Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=20; Pips=20; TakeProfit=240; TrailingStop=220; InitialStop=810; Note1=""TF"; MACDTimeFrame=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 14908637.42 | Gross profit | 27295059.92 | Gross loss | -12386422.50 |
Profit factor | 2.20 | Expected payoff | 1870.13 | ||
Absolute drawdown | 185.00 | Maximal drawdown | 692200.00 (8.64%) | Relative drawdown | 69.87% (553993.10) |
Total trades | 7972 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 7972 (78.89%) |
Profit trades (% of total) | 6289 (78.89%) | Loss trades (% of total) | 1683 (21.11%) | ||
Largest | profit trade | 24000.00 | loss trade | -81000.00 | |
Average | profit trade | 4340.13 | loss trade | -7359.73 | |
Maximum | consecutive wins (profit in money) | 62 (229600.00) | consecutive losses (loss in money) | 13 (-542500.00) | |
Maximal | consecutive profit (count of wins) | 295100.00 (59) | consecutive loss (count of losses) | -685900.00 (10) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 2.50 | 1.42515 | 1.41705 | 1.42755 | ||
2 | 2009.08.03 01:02 | close | 1 | 2.50 | 1.42527 | 1.41705 | 1.42755 | 30.00 | 10030.00 |
3 | 2009.08.03 01:05 | buy | 2 | 2.50 | 1.42575 | 1.41765 | 1.42815 | ||
4 | 2009.08.03 01:07 | buy | 3 | 3.76 | 1.42499 | 1.41689 | 1.42739 | ||
5 | 2009.08.03 01:10 | close | 3 | 3.76 | 1.42679 | 1.41689 | 1.42739 | 676.80 | 10706.80 |
6 | 2009.08.03 01:12 | close | 2 | 2.50 | 1.42641 | 1.41765 | 1.42815 | 165.00 | 10871.80 |
7 | 2009.08.03 01:15 | buy | 4 | 2.71 | 1.42802 | 1.41992 | 1.43042 | ||
8 | 2009.08.03 01:17 | buy | 5 | 4.08 | 1.42764 | 1.41954 | 1.43004 | ||
9 | 2009.08.03 01:20 | close | 5 | 4.08 | 1.42906 | 1.41954 | 1.43004 | 579.36 | 11451.16 |
10 | 2009.08.03 01:22 | close | 4 | 2.71 | 1.42830 | 1.41992 | 1.43042 | 75.88 | 11527.04 |
11 | 2009.08.03 01:25 | buy | 6 | 2.88 | 1.42878 | 1.42068 | 1.43118 | ||
12 | 2009.08.03 01:27 | buy | 7 | 4.32 | 1.42764 | 1.41954 | 1.43004 | ||
13 | 2009.08.03 01:27 | close | 7 | 4.32 | 1.42900 | 1.41954 | 1.43004 | 587.52 | 12114.56 |
14 | 2009.08.03 01:30 | close | 6 | 2.88 | 1.42899 | 1.42068 | 1.43118 | 60.48 | 12175.04 |
15 | 2009.08.03 01:32 | buy | 8 | 3.04 | 1.43071 | 1.42261 | 1.43311 | ||
16 | 2009.08.03 01:37 | close | 8 | 3.04 | 1.43081 | 1.42261 | 1.43311 | 30.40 | 12205.44 |
17 | 2009.08.03 01:40 | buy | 9 | 3.05 | 1.43013 | 1.42203 | 1.43253 | ||
18 | 2009.08.03 01:42 | close | 9 | 3.05 | 1.43022 | 1.42203 | 1.43253 | 27.45 | 12232.89 |
19 | 2009.08.03 01:45 | buy | 10 | 3.05 | 1.42954 | 1.42144 | 1.43194 | ||
20 | 2009.08.03 01:47 | close | 10 | 3.05 | 1.42964 | 1.42144 | 1.43194 | 30.50 | 12263.39 |
21 | 2009.08.03 01:50 | buy | 11 | 3.06 | 1.42876 | 1.42066 | 1.43116 | ||
22 | 2009.08.03 01:52 | close | 11 | 3.06 | 1.42905 | 1.42066 | 1.43116 | 88.74 | 12352.13 |
23 | 2009.08.03 01:55 | buy | 12 | 3.08 | 1.42896 | 1.42086 | 1.43136 | ||
24 | 2009.08.03 01:57 | close | 12 | 3.08 | 1.42944 | 1.42086 | 1.43136 | 147.84 | 12499.97 |
25 | 2009.08.03 01:59 | buy | 13 | 3.12 | 1.42877 | 1.42067 | 1.43117 | ||
26 | 2009.08.03 02:02 | close | 13 | 3.12 | 1.42909 | 1.42067 | 1.43117 | 99.84 | 12599.81 |
27 | 2009.08.03 02:05 | buy | 14 | 3.14 | 1.42887 | 1.42077 | 1.43127 | ||
28 | 2009.08.03 02:07 | close | 14 | 3.14 | 1.42942 | 1.42077 | 1.43127 | 172.70 | 12772.51 |
29 | 2009.08.03 02:10 | buy | 15 | 3.19 | 1.42822 | 1.42012 | 1.43062 | ||
30 | 2009.08.03 02:12 | close | 15 | 3.19 | 1.42844 | 1.42012 | 1.43062 | 70.18 | 12842.69 |
31 | 2009.08.03 02:15 | buy | 16 | 3.21 | 1.42724 | 1.41914 | 1.42964 | ||
32 | 2009.08.03 02:17 | close | 16 | 3.21 | 1.42747 | 1.41914 | 1.42964 | 73.83 | 12916.52 |
33 | 2009.08.03 02:20 | buy | 17 | 3.22 | 1.42594 | 1.41784 | 1.42834 | ||
34 | 2009.08.03 02:22 | close | 17 | 3.22 | 1.42649 | 1.41784 | 1.42834 | 177.10 | 13093.62 |
35 | 2009.08.03 02:25 | buy | 18 | 3.27 | 1.42627 | 1.41817 | 1.42867 | ||
36 | 2009.08.03 02:27 | close | 18 | 3.27 | 1.42714 | 1.41817 | 1.42867 | 284.49 | 13378.11 |
37 | 2009.08.03 02:27 | buy | 19 | 3.34 | 1.42668 | 1.41858 | 1.42908 | ||
38 | 2009.08.03 02:35 | buy | 20 | 5.02 | 1.42642 | 1.41832 | 1.42882 | ||
39 | 2009.08.03 02:37 | close | 20 | 5.02 | 1.42659 | 1.41832 | 1.42882 | 85.34 | 13463.45 |
40 | 2009.08.03 02:40 | close | 19 | 3.34 | 1.42604 | 1.41858 | 1.42908 | -213.76 | 13249.69 |
41 | 2009.08.03 02:40 | buy | 21 | 5.05 | 1.42614 | 1.41804 | 1.42854 | ||
42 | 2009.08.03 02:45 | buy | 22 | 4.97 | 1.42574 | 1.41764 | 1.42814 | ||
43 | 2009.08.03 02:50 | buy | 23 | 7.46 | 1.42519 | 1.41709 | 1.42759 | ||
44 | 2009.08.03 02:57 | close | 23 | 7.46 | 1.42564 | 1.41709 | 1.42759 | 335.70 | 13585.39 |
45 | 2009.08.03 02:59 | close | 22 | 4.97 | 1.42516 | 1.41764 | 1.42814 | -288.26 | 13297.13 |
46 | 2009.08.03 02:59 | close | 21 | 5.05 | 1.42516 | 1.41804 | 1.42854 | -494.90 | 12802.23 |
47 | 2009.08.03 03:00 | buy | 24 | 3.20 | 1.42528 | 1.41718 | 1.42768 | ||
48 | 2009.08.03 03:02 | buy | 25 | 4.80 | 1.42369 | 1.41559 | 1.42609 | ||
49 | 2009.08.03 03:07 | buy | 26 | 7.20 | 1.42346 | 1.41536 | 1.42586 | ||
50 | 2009.08.03 03:10 | close | 26 | 7.20 | 1.42450 | 1.41536 | 1.42586 | 748.80 | 13551.03 |
51 | 2009.08.03 03:12 | close | 25 | 4.80 | 1.42427 | 1.41559 | 1.42609 | 278.40 | 13829.43 |
52 | 2009.08.03 03:12 | close | 24 | 3.20 | 1.42427 | 1.41718 | 1.42768 | -323.20 | 13506.23 |
53 | 2009.08.03 03:15 | buy | 27 | 3.37 | 1.42529 | 1.41719 | 1.42769 | ||
54 | 2009.08.03 03:17 | buy | 28 | 5.06 | 1.42506 | 1.41696 | 1.42746 | ||
55 | 2009.08.03 03:20 | close | 28 | 5.06 | 1.42587 | 1.41696 | 1.42746 | 409.86 | 13916.09 |
56 | 2009.08.03 03:22 | close | 27 | 3.37 | 1.42541 | 1.41719 | 1.42769 | 40.44 | 13956.53 |
57 | 2009.08.03 03:25 | buy | 29 | 3.48 | 1.42574 | 1.41764 | 1.42814 | ||
58 | 2009.08.03 03:27 | buy | 30 | 5.23 | 1.42506 | 1.41696 | 1.42746 | ||
59 | 2009.08.03 03:27 | close | 30 | 5.23 | 1.42560 | 1.41696 | 1.42746 | 282.42 | 14238.95 |
60 | 2009.08.03 03:30 | close | 29 | 3.48 | 1.42559 | 1.41764 | 1.42814 | -52.20 | 14186.75 |
61 | 2009.08.03 03:33 | buy | 31 | 3.54 | 1.42511 | 1.41701 | 1.42751 | ||
62 | 2009.08.03 03:40 | buy | 32 | 5.32 | 1.42468 | 1.41658 | 1.42708 | ||
63 | 2009.08.03 03:46 | buy | 33 | 7.98 | 1.42410 | 1.41600 | 1.42650 | ||
64 | 2009.08.03 03:56 | close | 33 | 7.98 | 1.42458 | 1.41600 | 1.42650 | 383.04 | 14569.79 |
65 | 2009.08.03 03:59 | close | 32 | 5.32 | 1.42409 | 1.41658 | 1.42708 | -313.88 | 14255.91 |
66 | 2009.08.03 03:59 | close | 31 | 3.54 | 1.42409 | 1.41701 | 1.42751 | -361.08 | 13894.83 |
67 | 2009.08.03 04:00 | buy | 34 | 3.47 | 1.42420 | 1.41610 | 1.42660 | ||
68 | 2009.08.03 04:07 | close | 34 | 3.47 | 1.42436 | 1.41610 | 1.42660 | 55.52 | 13950.35 |
69 | 2009.08.03 04:10 | buy | 35 | 3.48 | 1.42391 | 1.41581 | 1.42631 | ||
70 | 2009.08.03 04:15 | buy | 36 | 5.23 | 1.42351 | 1.41541 | 1.42591 | ||
71 | 2009.08.03 04:20 | buy | 37 | 7.85 | 1.42296 | 1.41486 | 1.42536 | ||
72 | 2009.08.03 04:27 | close | 37 | 7.85 | 1.42341 | 1.41486 | 1.42536 | 353.25 | 14303.60 |
73 | 2009.08.03 04:27 | close | 36 | 5.23 | 1.42391 | 1.41541 | 1.42591 | 209.20 | 14512.80 |
74 | 2009.08.03 04:27 | close | 35 | 3.48 | 1.42391 | 1.41581 | 1.42631 | 0.00 | 14512.80 |
75 | 2009.08.03 04:30 | buy | 38 | 3.62 | 1.42402 | 1.41592 | 1.42642 | ||
76 | 2009.08.03 04:35 | close | 38 | 3.62 | 1.42414 | 1.41592 | 1.42642 | 43.44 | 14556.24 |
77 | 2009.08.03 04:37 | buy | 39 | 3.63 | 1.42401 | 1.41591 | 1.42641 | ||
78 | 2009.08.03 04:40 | close | 39 | 3.63 | 1.42449 | 1.41591 | 1.42641 | 174.24 | 14730.48 |
79 | 2009.08.03 04:42 | buy | 40 | 3.68 | 1.42447 | 1.41637 | 1.42687 | ||
80 | 2009.08.03 04:45 | close | 40 | 3.68 | 1.42483 | 1.41637 | 1.42687 | 132.48 | 14862.96 |
81 | 2009.08.03 04:47 | buy | 41 | 3.71 | 1.42482 | 1.41672 | 1.42722 | ||
82 | 2009.08.03 04:50 | close | 41 | 3.71 | 1.42518 | 1.41672 | 1.42722 | 133.56 | 14996.52 |
83 | 2009.08.03 04:52 | buy | 42 | 3.74 | 1.42505 | 1.41695 | 1.42745 | ||
84 | 2009.08.03 04:57 | buy | 43 | 5.62 | 1.42482 | 1.41672 | 1.42722 | ||
85 | 2009.08.03 05:02 | close | 43 | 5.62 | 1.42578 | 1.41672 | 1.42722 | 539.52 | 15536.04 |
86 | 2009.08.03 05:05 | close | 42 | 3.74 | 1.42557 | 1.41695 | 1.42745 | 194.48 | 15730.52 |
87 | 2009.08.03 05:07 | buy | 44 | 3.93 | 1.42609 | 1.41799 | 1.42849 | ||
88 | 2009.08.03 05:10 | buy | 45 | 5.90 | 1.42525 | 1.41715 | 1.42765 | ||
89 | 2009.08.03 05:15 | buy | 46 | 8.85 | 1.42462 | 1.41652 | 1.42702 | ||
90 | 2009.08.03 05:20 | buy | 47 | 13.28 | 1.42378 | 1.41568 | 1.42618 | ||
91 | 2009.08.03 06:16 | close | 47 | 13.28 | 1.42458 | 1.41568 | 1.42618 | 1062.40 | 16792.92 |
92 | 2009.08.03 06:20 | close | 46 | 8.85 | 1.42436 | 1.41652 | 1.42702 | -230.10 | 16562.82 |
93 | 2009.08.03 06:20 | close | 45 | 5.90 | 1.42436 | 1.41715 | 1.42765 | -525.10 | 16037.72 |
94 | 2009.08.03 06:20 | close | 44 | 3.93 | 1.42436 | 1.41799 | 1.42849 | -679.89 | 15357.83 |
95 | 2009.08.03 06:23 | buy | 48 | 3.83 | 1.42457 | 1.41647 | 1.42697 | ||
96 | 2009.08.03 06:26 | buy | 49 | 5.76 | 1.42425 | 1.41615 | 1.42665 | ||
97 | 2009.08.03 06:32 | close | 49 | 5.76 | 1.42450 | 1.41615 | 1.42665 | 144.00 | 15501.83 |
98 | 2009.08.03 06:35 | close | 48 | 3.83 | 1.42461 | 1.41647 | 1.42697 | 15.32 | 15517.15 |
99 | 2009.08.03 06:37 | buy | 50 | 3.87 | 1.42448 | 1.41638 | 1.42688 | ||
100 | 2009.08.03 06:40 | close | 50 | 3.87 | 1.42497 | 1.41638 | 1.42688 | 189.63 | 15706.78 |
101 | 2009.08.03 06:42 | buy | 51 | 3.92 | 1.42495 | 1.41685 | 1.42735 | ||
102 | 2009.08.03 06:45 | close | 51 | 3.92 | 1.42532 | 1.41685 | 1.42735 | 145.04 | 15851.82 |
103 | 2009.08.03 06:47 | buy | 52 | 3.96 | 1.42530 | 1.41720 | 1.42770 | ||
104 | 2009.08.03 06:50 | close | 52 | 3.96 | 1.42567 | 1.41720 | 1.42770 | 146.52 | 15998.34 |
105 | 2009.08.03 06:52 | buy | 53 | 3.99 | 1.42554 | 1.41744 | 1.42794 | ||
106 | 2009.08.03 06:57 | buy | 54 | 6.00 | 1.42530 | 1.41720 | 1.42770 | ||
107 | 2009.08.03 06:59 | buy | 55 | 9.00 | 1.42467 | 1.41657 | 1.42707 | ||
108 | 2009.08.03 07:15 | buy | 56 | 13.50 | 1.42426 | 1.41616 | 1.42666 | ||
109 | 2009.08.03 07:37 | close | 56 | 13.50 | 1.42484 | 1.41616 | 1.42666 | 783.00 | 16781.34 |
110 | 2009.08.03 07:40 | close | 55 | 9.00 | 1.42424 | 1.41657 | 1.42707 | -387.00 | 16394.34 |
111 | 2009.08.03 07:40 | close | 54 | 6.00 | 1.42424 | 1.41720 | 1.42770 | -636.00 | 15758.34 |
112 | 2009.08.03 07:40 | close | 53 | 3.99 | 1.42424 | 1.41744 | 1.42794 | -518.70 | 15239.64 |
113 | 2009.08.03 07:42 | buy | 57 | 3.80 | 1.42449 | 1.41639 | 1.42689 | ||
114 | 2009.08.03 07:45 | buy | 58 | 5.71 | 1.42389 | 1.41579 | 1.42629 | ||
115 | 2009.08.03 07:50 | buy | 59 | 8.57 | 1.42329 | 1.41519 | 1.42569 | ||
116 | 2009.08.03 07:57 | close | 59 | 8.57 | 1.42379 | 1.41519 | 1.42569 | 428.50 | 15668.14 |
117 | 2009.08.03 07:59 | close | 58 | 5.71 | 1.42349 | 1.41579 | 1.42629 | -228.40 | 15439.74 |
118 | 2009.08.03 07:59 | close | 57 | 3.80 | 1.42349 | 1.41639 | 1.42689 | -380.00 | 15059.74 |
119 | 2009.08.03 08:00 | buy | 60 | 3.76 | 1.42358 | 1.41548 | 1.42598 | ||
120 | 2009.08.03 08:02 | buy | 61 | 5.65 | 1.42289 | 1.41479 | 1.42529 | ||
121 | 2009.08.03 08:07 | buy | 62 | 8.48 | 1.42267 | 1.41457 | 1.42507 | ||
122 | 2009.08.03 08:10 | close | 62 | 8.48 | 1.42369 | 1.41457 | 1.42507 | 864.96 | 15924.70 |
123 | 2009.08.03 08:12 | close | 61 | 5.65 | 1.42347 | 1.41479 | 1.42529 | 327.70 | 16252.40 |
124 | 2009.08.03 08:12 | close | 60 | 3.76 | 1.42347 | 1.41548 | 1.42598 | -41.36 | 16211.04 |
125 | 2009.08.03 08:15 | buy | 63 | 4.05 | 1.42447 | 1.41637 | 1.42687 | ||
126 | 2009.08.03 08:17 | buy | 64 | 6.08 | 1.42424 | 1.41614 | 1.42664 | ||
127 | 2009.08.03 08:20 | close | 64 | 6.08 | 1.42504 | 1.41614 | 1.42664 | 486.40 | 16697.44 |
128 | 2009.08.03 08:22 | close | 63 | 4.05 | 1.42459 | 1.41637 | 1.42687 | 48.60 | 16746.04 |
129 | 2009.08.03 08:25 | buy | 65 | 4.18 | 1.42492 | 1.41682 | 1.42732 | ||
130 | 2009.08.03 08:27 | buy | 66 | 6.28 | 1.42424 | 1.41614 | 1.42664 | ||
131 | 2009.08.03 08:27 | close | 66 | 6.28 | 1.42467 | 1.41614 | 1.42664 | 270.04 | 17016.08 |
132 | 2009.08.03 08:30 | close | 65 | 4.18 | 1.42466 | 1.41682 | 1.42732 | -108.68 | 16907.40 |
133 | 2009.08.03 08:32 | buy | 67 | 4.22 | 1.42513 | 1.41703 | 1.42753 | ||
134 | 2009.08.03 08:35 | buy | 68 | 6.34 | 1.42470 | 1.41660 | 1.42710 | ||
135 | 2009.08.03 08:37 | close | 68 | 6.34 | 1.42545 | 1.41660 | 1.42710 | 475.50 | 17382.90 |
136 | 2009.08.03 08:40 | close | 67 | 4.22 | 1.42376 | 1.41703 | 1.42753 | -578.14 | 16804.76 |
137 | 2009.08.03 08:40 | buy | 69 | 6.52 | 1.42386 | 1.41576 | 1.42626 | ||
138 | 2009.08.03 08:42 | close | 69 | 6.52 | 1.42418 | 1.41576 | 1.42626 | 208.64 | 17013.40 |
139 | 2009.08.03 08:45 | buy | 70 | 4.25 | 1.42258 | 1.41448 | 1.42498 | ||
140 | 2009.08.03 08:47 | close | 70 | 4.25 | 1.42291 | 1.41448 | 1.42498 | 140.25 | 17153.65 |
141 | 2009.08.03 08:50 | buy | 71 | 4.28 | 1.42089 | 1.41279 | 1.42329 | ||
142 | 2009.08.03 08:52 | close | 71 | 4.28 | 1.42164 | 1.41279 | 1.42329 | 321.00 | 17474.65 |
143 | 2009.08.03 08:55 | buy | 72 | 4.36 | 1.42131 | 1.41321 | 1.42371 | ||
144 | 2009.08.03 08:57 | close | 72 | 4.36 | 1.42248 | 1.41321 | 1.42371 | 510.12 | 17984.77 |
145 | 2009.08.03 08:59 | buy | 73 | 4.49 | 1.42093 | 1.41283 | 1.42333 | ||
146 | 2009.08.03 09:05 | close | 73 | 4.49 | 1.42110 | 1.41283 | 1.42333 | 76.33 | 18061.10 |
147 | 2009.08.03 09:07 | buy | 74 | 4.51 | 1.42070 | 1.41260 | 1.42310 | ||
148 | 2009.08.03 09:10 | close | 74 | 4.51 | 1.42185 | 1.41260 | 1.42310 | 518.65 | 18579.75 |
149 | 2009.08.03 09:12 | buy | 75 | 4.64 | 1.42170 | 1.41360 | 1.42410 | ||
150 | 2009.08.03 09:15 | close | 75 | 4.64 | 1.42259 | 1.41360 | 1.42410 | 412.96 | 18992.71 |
151 | 2009.08.03 09:17 | buy | 76 | 4.74 | 1.42244 | 1.41434 | 1.42484 | ||
152 | 2009.08.03 09:20 | close | 76 | 4.74 | 1.42334 | 1.41434 | 1.42484 | 426.60 | 19419.31 |
153 | 2009.08.03 09:22 | buy | 77 | 4.85 | 1.42294 | 1.41484 | 1.42534 | ||
154 | 2009.08.03 09:25 | close | 77 | 4.85 | 1.42309 | 1.41484 | 1.42534 | 72.75 | 19492.06 |
155 | 2009.08.03 09:27 | buy | 78 | 4.87 | 1.42244 | 1.41434 | 1.42484 | ||
156 | 2009.08.03 09:32 | buy | 79 | 7.31 | 1.42196 | 1.41386 | 1.42436 | ||
157 | 2009.08.03 09:40 | close | 79 | 7.31 | 1.42236 | 1.41386 | 1.42436 | 292.40 | 19784.46 |
158 | 2009.08.03 09:42 | close | 78 | 4.87 | 1.42224 | 1.41434 | 1.42484 | -97.40 | 19687.06 |
159 | 2009.08.03 09:45 | buy | 80 | 4.92 | 1.42284 | 1.41474 | 1.42524 | ||
160 | 2009.08.03 09:50 | close | 80 | 4.92 | 1.42312 | 1.41474 | 1.42524 | 137.76 | 19824.82 |
161 | 2009.08.03 09:52 | buy | 81 | 4.95 | 1.42297 | 1.41487 | 1.42537 | ||
162 | 2009.08.03 09:57 | buy | 82 | 7.43 | 1.42271 | 1.41461 | 1.42511 | ||
163 | 2009.08.03 10:05 | close | 82 | 7.43 | 1.42295 | 1.41461 | 1.42511 | 178.32 | 20003.14 |
164 | 2009.08.03 10:07 | close | 81 | 4.95 | 1.42265 | 1.41487 | 1.42537 | -158.40 | 19844.74 |
165 | 2009.08.03 10:10 | buy | 83 | 4.96 | 1.42349 | 1.41539 | 1.42589 | ||
166 | 2009.08.03 10:15 | close | 83 | 4.96 | 1.42384 | 1.41539 | 1.42589 | 173.60 | 20018.34 |
167 | 2009.08.03 10:17 | buy | 84 | 5.00 | 1.42379 | 1.41569 | 1.42619 | ||
168 | 2009.08.03 10:20 | close | 84 | 5.00 | 1.42428 | 1.41569 | 1.42619 | 245.00 | 20263.34 |
169 | 2009.08.03 10:22 | buy | 85 | 5.06 | 1.42408 | 1.41598 | 1.42648 | ||
170 | 2009.08.03 10:27 | buy | 86 | 7.60 | 1.42379 | 1.41569 | 1.42619 | ||
171 | 2009.08.03 10:32 | close | 86 | 7.60 | 1.42397 | 1.41569 | 1.42619 | 136.80 | 20400.14 |
172 | 2009.08.03 10:35 | close | 85 | 5.06 | 1.42437 | 1.41598 | 1.42648 | 146.74 | 20546.88 |
173 | 2009.08.03 10:37 | buy | 87 | 5.13 | 1.42367 | 1.41557 | 1.42607 | ||
174 | 2009.08.03 10:40 | close | 87 | 5.13 | 1.42557 | 1.41557 | 1.42607 | 974.70 | 21521.58 |
175 | 2009.08.03 10:42 | buy | 88 | 5.38 | 1.42527 | 1.41717 | 1.42767 | ||
176 | 2009.08.03 10:45 | close | 88 | 5.38 | 1.42676 | 1.41717 | 1.42767 | 801.62 | 22323.20 |
177 | 2009.08.03 10:47 | buy | 89 | 5.58 | 1.42646 | 1.41836 | 1.42886 | ||
178 | 2009.08.03 10:50 | close | 89 | 5.58 | 1.42796 | 1.41836 | 1.42886 | 837.00 | 23160.20 |
179 | 2009.08.03 10:52 | buy | 90 | 5.79 | 1.42726 | 1.41916 | 1.42966 | ||
180 | 2009.08.03 10:55 | close | 90 | 5.79 | 1.42756 | 1.41916 | 1.42966 | 173.70 | 23333.90 |
181 | 2009.08.03 10:57 | buy | 91 | 5.83 | 1.42646 | 1.41836 | 1.42886 | ||
182 | 2009.08.03 10:59 | close | 91 | 5.83 | 1.42741 | 1.41836 | 1.42886 | 553.85 | 23887.75 |
183 | 2009.08.03 11:00 | buy | 92 | 5.97 | 1.42750 | 1.41940 | 1.42990 | ||
184 | 2009.08.03 11:02 | buy | 93 | 8.96 | 1.42699 | 1.41889 | 1.42939 | ||
185 | 2009.08.03 11:05 | close | 93 | 8.96 | 1.42735 | 1.41889 | 1.42939 | 322.56 | 24210.31 |
186 | 2009.08.03 11:07 | close | 92 | 5.97 | 1.42643 | 1.41940 | 1.42990 | -638.79 | 23571.52 |
187 | 2009.08.03 11:07 | buy | 94 | 9.08 | 1.42653 | 1.41843 | 1.42893 | ||
188 | 2009.08.03 11:10 | close | 94 | 9.08 | 1.42873 | 1.41843 | 1.42893 | 1997.60 | 25569.12 |
189 | 2009.08.03 11:12 | buy | 95 | 6.39 | 1.42837 | 1.42027 | 1.43077 | ||
190 | 2009.08.03 11:15 | close | 95 | 6.39 | 1.43012 | 1.42027 | 1.43077 | 1118.25 | 26687.37 |
191 | 2009.08.03 11:17 | buy | 96 | 6.67 | 1.42976 | 1.42166 | 1.43216 | ||
192 | 2009.08.03 11:20 | close | 96 | 6.67 | 1.43150 | 1.42166 | 1.43216 | 1160.58 | 27847.95 |
193 | 2009.08.03 11:22 | buy | 97 | 6.96 | 1.43068 | 1.42258 | 1.43308 | ||
194 | 2009.08.03 11:25 | close | 97 | 6.96 | 1.43104 | 1.42258 | 1.43308 | 250.56 | 28098.51 |
195 | 2009.08.03 11:27 | buy | 98 | 7.02 | 1.42976 | 1.42166 | 1.43216 | ||
196 | 2009.08.03 11:27 | buy | 99 | 10.54 | 1.42909 | 1.42099 | 1.43149 | ||
197 | 2009.08.03 11:32 | close | 99 | 10.54 | 1.42975 | 1.42099 | 1.43149 | 695.64 | 28794.15 |
198 | 2009.08.03 11:35 | close | 98 | 7.02 | 1.42952 | 1.42166 | 1.43216 | -168.48 | 28625.67 |
199 | 2009.08.03 11:37 | buy | 100 | 7.15 | 1.43008 | 1.42198 | 1.43248 | ||
200 | 2009.08.03 11:40 | buy | 101 | 10.73 | 1.42917 | 1.42107 | 1.43157 | ||
201 | 2009.08.03 11:45 | buy | 102 | 16.10 | 1.42848 | 1.42038 | 1.43088 | ||
202 | 2009.08.03 11:50 | buy | 103 | 24.15 | 1.42757 | 1.41947 | 1.42997 | ||
203 | 2009.08.03 12:03 | close | 103 | 24.15 | 1.42859 | 1.41947 | 1.42997 | 2463.30 | 31088.97 |
204 | 2009.08.03 12:06 | close | 102 | 16.10 | 1.42843 | 1.42038 | 1.43088 | -80.50 | 31008.47 |
205 | 2009.08.03 12:06 | close | 101 | 10.73 | 1.42843 | 1.42107 | 1.43157 | -794.02 | 30214.45 |
206 | 2009.08.03 12:06 | close | 100 | 7.15 | 1.42843 | 1.42198 | 1.43248 | -1179.75 | 29034.70 |
207 | 2009.08.03 12:10 | buy | 104 | 7.25 | 1.42918 | 1.42108 | 1.43158 | ||
208 | 2009.08.03 12:16 | close | 104 | 7.25 | 1.42957 | 1.42108 | 1.43158 | 282.75 | 29317.45 |
209 | 2009.08.03 12:20 | buy | 105 | 7.32 | 1.42934 | 1.42124 | 1.43174 | ||
210 | 2009.08.03 12:23 | close | 105 | 7.32 | 1.42941 | 1.42124 | 1.43174 | 51.24 | 29368.69 |
211 | 2009.08.03 12:26 | buy | 106 | 7.34 | 1.42902 | 1.42092 | 1.43142 | ||
212 | 2009.08.03 12:30 | buy | 107 | 11.01 | 1.42881 | 1.42071 | 1.43121 | ||
213 | 2009.08.03 12:35 | close | 107 | 11.01 | 1.42897 | 1.42071 | 1.43121 | 176.16 | 29544.85 |
214 | 2009.08.03 12:37 | close | 106 | 7.34 | 1.42857 | 1.42092 | 1.43142 | -330.30 | 29214.55 |
215 | 2009.08.03 12:40 | buy | 108 | 7.30 | 1.42967 | 1.42157 | 1.43207 | ||
216 | 2009.08.03 12:45 | close | 108 | 7.30 | 1.43017 | 1.42157 | 1.43207 | 365.00 | 29579.55 |
217 | 2009.08.03 12:47 | buy | 109 | 7.39 | 1.43007 | 1.42197 | 1.43247 | ||
218 | 2009.08.03 12:50 | close | 109 | 7.39 | 1.43077 | 1.42197 | 1.43247 | 517.30 | 30096.85 |
219 | 2009.08.03 12:52 | buy | 110 | 7.52 | 1.43047 | 1.42237 | 1.43287 | ||
220 | 2009.08.03 12:55 | close | 110 | 7.52 | 1.43057 | 1.42237 | 1.43287 | 75.20 | 30172.05 |
221 | 2009.08.03 12:57 | buy | 111 | 7.54 | 1.43007 | 1.42197 | 1.43247 | ||
222 | 2009.08.03 12:59 | buy | 112 | 11.31 | 1.42929 | 1.42119 | 1.43169 | ||
223 | 2009.08.03 13:02 | buy | 113 | 16.97 | 1.42883 | 1.42073 | 1.43123 | ||
224 | 2009.08.03 13:07 | buy | 114 | 25.46 | 1.42858 | 1.42048 | 1.43098 | ||
225 | 2009.08.03 13:10 | close | 114 | 25.46 | 1.42972 | 1.42048 | 1.43098 | 2902.44 | 33074.49 |
226 | 2009.08.03 13:12 | close | 113 | 16.97 | 1.42947 | 1.42073 | 1.43123 | 1086.08 | 34160.57 |
227 | 2009.08.03 13:12 | close | 112 | 11.31 | 1.42947 | 1.42119 | 1.43169 | 203.58 | 34364.15 |
228 | 2009.08.03 13:12 | close | 111 | 7.54 | 1.42947 | 1.42197 | 1.43247 | -452.40 | 33911.75 |
229 | 2009.08.03 13:15 | buy | 115 | 8.47 | 1.43057 | 1.42247 | 1.43297 | ||
230 | 2009.08.03 13:17 | buy | 116 | 12.72 | 1.43032 | 1.42222 | 1.43272 | ||
231 | 2009.08.03 13:20 | close | 116 | 12.72 | 1.43121 | 1.42222 | 1.43272 | 1132.08 | 35043.83 |
232 | 2009.08.03 13:22 | close | 115 | 8.47 | 1.43071 | 1.42247 | 1.43297 | 118.58 | 35162.41 |
233 | 2009.08.03 13:25 | buy | 117 | 8.79 | 1.43106 | 1.42296 | 1.43346 | ||
234 | 2009.08.03 13:27 | buy | 118 | 13.19 | 1.43032 | 1.42222 | 1.43272 | ||
235 | 2009.08.03 13:32 | buy | 119 | 19.79 | 1.42991 | 1.42181 | 1.43231 | ||
236 | 2009.08.03 13:37 | buy | 120 | 29.69 | 1.42965 | 1.42155 | 1.43205 | ||
237 | 2009.08.03 13:40 | close | 120 | 29.69 | 1.43086 | 1.42155 | 1.43205 | 3592.49 | 38754.90 |
238 | 2009.08.03 13:42 | close | 119 | 19.79 | 1.43060 | 1.42181 | 1.43231 | 1365.51 | 40120.41 |
239 | 2009.08.03 13:42 | close | 118 | 13.19 | 1.43060 | 1.42222 | 1.43272 | 369.32 | 40489.73 |
240 | 2009.08.03 13:42 | close | 117 | 8.79 | 1.43060 | 1.42296 | 1.43346 | -404.34 | 40085.39 |
241 | 2009.08.03 13:45 | buy | 121 | 10.02 | 1.43174 | 1.42364 | 1.43414 | ||
242 | 2009.08.03 13:47 | buy | 122 | 15.03 | 1.43148 | 1.42338 | 1.43388 | ||
243 | 2009.08.03 13:50 | close | 122 | 15.03 | 1.43243 | 1.42338 | 1.43388 | 1427.85 | 41513.24 |
244 | 2009.08.03 13:52 | close | 121 | 10.02 | 1.43191 | 1.42364 | 1.43414 | 170.34 | 41683.58 |
245 | 2009.08.03 13:55 | buy | 123 | 10.42 | 1.43227 | 1.42417 | 1.43467 | ||
246 | 2009.08.03 13:57 | buy | 124 | 15.63 | 1.43148 | 1.42338 | 1.43388 | ||
247 | 2009.08.03 14:02 | buy | 125 | 23.45 | 1.43032 | 1.42222 | 1.43272 | ||
248 | 2009.08.03 14:15 | close | 125 | 23.45 | 1.43148 | 1.42222 | 1.43272 | 2720.20 | 44403.78 |
249 | 2009.08.03 14:17 | close | 124 | 15.63 | 1.43130 | 1.42338 | 1.43388 | -281.34 | 44122.44 |
250 | 2009.08.03 14:17 | close | 123 | 10.42 | 1.43130 | 1.42417 | 1.43467 | -1010.74 | 43111.70 |
251 | 2009.08.03 14:20 | buy | 126 | 10.77 | 1.43212 | 1.42402 | 1.43452 | ||
252 | 2009.08.03 14:22 | buy | 127 | 16.17 | 1.43176 | 1.42366 | 1.43416 | ||
253 | 2009.08.03 14:27 | buy | 128 | 24.26 | 1.43140 | 1.42330 | 1.43380 | ||
254 | 2009.08.03 14:27 | close | 128 | 24.26 | 1.43182 | 1.42330 | 1.43380 | 1018.92 | 44130.62 |
255 | 2009.08.03 14:30 | close | 127 | 16.17 | 1.43180 | 1.42366 | 1.43416 | 64.68 | 44195.30 |
256 | 2009.08.03 14:30 | close | 126 | 10.77 | 1.43180 | 1.42402 | 1.43452 | -344.64 | 43850.66 |
257 | 2009.08.03 14:32 | buy | 129 | 10.96 | 1.43220 | 1.42410 | 1.43460 | ||
258 | 2009.08.03 14:37 | close | 129 | 10.96 | 1.43226 | 1.42410 | 1.43460 | 65.76 | 43916.42 |
259 | 2009.08.03 14:40 | buy | 130 | 10.97 | 1.43174 | 1.42364 | 1.43414 | ||
260 | 2009.08.03 14:42 | close | 130 | 10.97 | 1.43179 | 1.42364 | 1.43414 | 54.85 | 43971.27 |
261 | 2009.08.03 14:45 | buy | 131 | 10.99 | 1.43127 | 1.42317 | 1.43367 | ||
262 | 2009.08.03 14:47 | close | 131 | 10.99 | 1.43133 | 1.42317 | 1.43367 | 65.94 | 44037.21 |
263 | 2009.08.03 14:50 | buy | 132 | 11.00 | 1.43065 | 1.42255 | 1.43305 | ||
264 | 2009.08.03 14:52 | close | 132 | 11.00 | 1.43086 | 1.42255 | 1.43305 | 231.00 | 44268.21 |
265 | 2009.08.03 14:55 | buy | 133 | 11.06 | 1.43081 | 1.42271 | 1.43321 | ||
266 | 2009.08.03 14:57 | close | 133 | 11.06 | 1.43117 | 1.42271 | 1.43321 | 398.16 | 44666.37 |
267 | 2009.08.03 14:59 | buy | 134 | 11.16 | 1.43151 | 1.42341 | 1.43391 | ||
268 | 2009.08.03 15:07 | buy | 135 | 16.75 | 1.43126 | 1.42316 | 1.43366 | ||
269 | 2009.08.03 15:10 | close | 135 | 16.75 | 1.43208 | 1.42316 | 1.43366 | 1373.50 | 46039.87 |
270 | 2009.08.03 15:12 | close | 134 | 11.16 | 1.43189 | 1.42341 | 1.43391 | 424.08 | 46463.95 |
271 | 2009.08.03 15:15 | buy | 136 | 11.61 | 1.43273 | 1.42463 | 1.43513 | ||
272 | 2009.08.03 15:20 | close | 136 | 11.61 | 1.43318 | 1.42463 | 1.43513 | 522.45 | 46986.40 |
273 | 2009.08.03 15:22 | buy | 137 | 11.74 | 1.43291 | 1.42481 | 1.43531 | ||
274 | 2009.08.03 15:25 | close | 137 | 11.74 | 1.43300 | 1.42481 | 1.43531 | 105.66 | 47092.06 |
275 | 2009.08.03 15:27 | buy | 138 | 11.77 | 1.43255 | 1.42445 | 1.43495 | ||
276 | 2009.08.03 15:32 | t/p | 138 | 11.77 | 1.43495 | 1.42445 | 1.43495 | 2824.80 | 49916.86 |
277 | 2009.08.03 15:32 | buy | 139 | 12.47 | 1.43505 | 1.42695 | 1.43745 | ||
278 | 2009.08.03 15:35 | buy | 140 | 18.72 | 1.43463 | 1.42653 | 1.43703 | ||
279 | 2009.08.03 15:37 | close | 140 | 18.72 | 1.43537 | 1.42653 | 1.43703 | 1385.28 | 51302.14 |
280 | 2009.08.03 15:40 | close | 139 | 12.47 | 1.43369 | 1.42695 | 1.43745 | -1695.92 | 49606.22 |
281 | 2009.08.03 15:40 | buy | 141 | 19.24 | 1.43379 | 1.42569 | 1.43619 | ||
282 | 2009.08.03 15:42 | close | 141 | 19.24 | 1.43411 | 1.42569 | 1.43619 | 615.68 | 50221.90 |
283 | 2009.08.03 15:45 | buy | 142 | 12.55 | 1.43254 | 1.42444 | 1.43494 | ||
284 | 2009.08.03 15:47 | close | 142 | 12.55 | 1.43286 | 1.42444 | 1.43494 | 401.60 | 50623.50 |
285 | 2009.08.03 15:50 | buy | 143 | 12.65 | 1.43086 | 1.42276 | 1.43326 | ||
286 | 2009.08.03 15:52 | close | 143 | 12.65 | 1.43160 | 1.42276 | 1.43326 | 936.10 | 51559.60 |
287 | 2009.08.03 15:55 | buy | 144 | 12.88 | 1.43128 | 1.42318 | 1.43368 | ||
288 | 2009.08.03 15:57 | close | 144 | 12.88 | 1.43244 | 1.42318 | 1.43368 | 1494.08 | 53053.68 |
289 | 2009.08.03 15:59 | buy | 145 | 13.26 | 1.43234 | 1.42424 | 1.43474 | ||
290 | 2009.08.03 16:02 | close | 145 | 13.26 | 1.43306 | 1.42424 | 1.43474 | 954.72 | 54008.40 |
291 | 2009.08.03 16:05 | buy | 146 | 13.50 | 1.43399 | 1.42589 | 1.43639 | ||
292 | 2009.08.03 16:07 | buy | 147 | 20.25 | 1.43233 | 1.42423 | 1.43473 | ||
293 | 2009.08.03 16:10 | t/p | 147 | 20.25 | 1.43473 | 1.42423 | 1.43473 | 4860.00 | 58868.40 |
294 | 2009.08.03 16:10 | close | 146 | 13.50 | 1.43638 | 1.42589 | 1.43639 | 3226.50 | 62094.90 |
295 | 2009.08.03 16:12 | buy | 148 | 15.52 | 1.43565 | 1.42755 | 1.43805 | ||
296 | 2009.08.03 16:15 | t/p | 148 | 15.52 | 1.43805 | 1.42755 | 1.43805 | 3724.80 | 65819.70 |
297 | 2009.08.03 16:15 | buy | 149 | 16.45 | 1.43897 | 1.43087 | 1.44137 | ||
298 | 2009.08.03 16:17 | buy | 150 | 24.68 | 1.43814 | 1.43004 | 1.44054 | ||
299 | 2009.08.03 16:20 | t/p | 150 | 24.68 | 1.44054 | 1.43004 | 1.44054 | 5923.20 | 71742.90 |
300 | 2009.08.03 16:20 | close | 149 | 16.45 | 1.44136 | 1.43087 | 1.44137 | 3931.55 | 75674.45 |
301 | 2009.08.03 16:22 | buy | 151 | 18.91 | 1.43980 | 1.43170 | 1.44220 | ||
302 | 2009.08.03 16:25 | close | 151 | 18.91 | 1.44053 | 1.43170 | 1.44220 | 1380.43 | 77054.88 |
303 | 2009.08.03 16:27 | buy | 152 | 19.26 | 1.43814 | 1.43004 | 1.44054 | ||
304 | 2009.08.03 16:27 | t/p | 152 | 19.26 | 1.44054 | 1.43004 | 1.44054 | 4622.40 | 81677.28 |
305 | 2009.08.03 16:27 | buy | 153 | 20.41 | 1.44066 | 1.43256 | 1.44306 | ||
306 | 2009.08.03 16:32 | buy | 154 | 30.63 | 1.43965 | 1.43155 | 1.44205 | ||
307 | 2009.08.03 16:37 | buy | 155 | 45.95 | 1.43937 | 1.43127 | 1.44177 | ||
308 | 2009.08.03 16:40 | close | 155 | 45.95 | 1.44068 | 1.43127 | 1.44177 | 6019.45 | 87696.73 |
309 | 2009.08.03 16:42 | close | 154 | 30.63 | 1.44040 | 1.43155 | 1.44205 | 2297.25 | 89993.98 |
310 | 2009.08.03 16:42 | close | 153 | 20.41 | 1.44040 | 1.43256 | 1.44306 | -530.66 | 89463.32 |
311 | 2009.08.03 16:45 | buy | 156 | 22.36 | 1.44162 | 1.43352 | 1.44402 | ||
312 | 2009.08.03 16:47 | buy | 157 | 33.55 | 1.44134 | 1.43324 | 1.44374 | ||
313 | 2009.08.03 16:50 | close | 157 | 33.55 | 1.44237 | 1.43324 | 1.44374 | 3455.65 | 92918.97 |
314 | 2009.08.03 16:52 | close | 156 | 22.36 | 1.44181 | 1.43352 | 1.44402 | 424.84 | 93343.81 |
315 | 2009.08.03 16:55 | buy | 158 | 23.33 | 1.44219 | 1.43409 | 1.44459 | ||
316 | 2009.08.03 16:57 | buy | 159 | 35.00 | 1.44134 | 1.43324 | 1.44374 | ||
317 | 2009.08.03 17:02 | close | 159 | 35.00 | 1.44259 | 1.43324 | 1.44374 | 4375.00 | 97718.81 |
318 | 2009.08.03 17:05 | close | 158 | 23.33 | 1.44241 | 1.43409 | 1.44459 | 513.26 | 98232.07 |
319 | 2009.08.03 17:07 | buy | 160 | 24.55 | 1.44287 | 1.43477 | 1.44527 | ||
320 | 2009.08.03 17:10 | buy | 161 | 36.84 | 1.44214 | 1.43404 | 1.44454 | ||
321 | 2009.08.03 17:15 | buy | 162 | 55.26 | 1.44160 | 1.43350 | 1.44400 | ||
322 | 2009.08.03 17:20 | buy | 163 | 82.89 | 1.44087 | 1.43277 | 1.44327 | ||
323 | 2009.08.03 17:50 | close | 163 | 82.89 | 1.44173 | 1.43277 | 1.44327 | 7128.54 | 105360.61 |
324 | 2009.08.03 17:52 | close | 162 | 55.26 | 1.44141 | 1.43350 | 1.44400 | -1049.94 | 104310.67 |
325 | 2009.08.03 17:52 | close | 161 | 36.84 | 1.44141 | 1.43404 | 1.44454 | -2689.32 | 101621.35 |
326 | 2009.08.03 17:52 | close | 160 | 24.55 | 1.44141 | 1.43477 | 1.44527 | -3584.30 | 98037.05 |
327 | 2009.08.03 17:55 | buy | 164 | 24.50 | 1.44167 | 1.43357 | 1.44407 | ||
328 | 2009.08.03 17:57 | buy | 165 | 36.76 | 1.44119 | 1.43309 | 1.44359 | ||
329 | 2009.08.03 18:02 | t/p | 165 | 36.76 | 1.44359 | 1.43309 | 1.44359 | 8822.40 | 106859.45 |
330 | 2009.08.03 18:02 | close | 164 | 24.50 | 1.44402 | 1.43357 | 1.44407 | 5757.50 | 112616.95 |
331 | 2009.08.03 18:05 | buy | 166 | 28.15 | 1.44379 | 1.43569 | 1.44619 | ||
332 | 2009.08.03 18:07 | close | 166 | 28.15 | 1.44436 | 1.43569 | 1.44619 | 1604.55 | 114221.50 |
333 | 2009.08.03 18:10 | buy | 167 | 28.55 | 1.44312 | 1.43502 | 1.44552 | ||
334 | 2009.08.03 18:12 | close | 167 | 28.55 | 1.44335 | 1.43502 | 1.44552 | 656.65 | 114878.15 |
335 | 2009.08.03 18:15 | buy | 168 | 28.71 | 1.44211 | 1.43401 | 1.44451 | ||
336 | 2009.08.03 18:17 | close | 168 | 28.71 | 1.44235 | 1.43401 | 1.44451 | 689.04 | 115567.19 |
337 | 2009.08.03 18:20 | buy | 169 | 28.89 | 1.44077 | 1.43267 | 1.44317 | ||
338 | 2009.08.03 18:22 | close | 169 | 28.89 | 1.44134 | 1.43267 | 1.44317 | 1646.73 | 117213.92 |
339 | 2009.08.03 18:25 | buy | 170 | 29.30 | 1.44111 | 1.43301 | 1.44351 | ||
340 | 2009.08.03 18:27 | close | 170 | 29.30 | 1.44201 | 1.43301 | 1.44351 | 2637.00 | 119850.92 |
341 | 2009.08.03 18:27 | buy | 171 | 29.96 | 1.44108 | 1.43298 | 1.44348 | ||
342 | 2009.08.03 18:32 | close | 171 | 29.96 | 1.44121 | 1.43298 | 1.44348 | 389.48 | 120240.40 |
343 | 2009.08.03 18:35 | buy | 172 | 30.06 | 1.44118 | 1.43308 | 1.44358 | ||
344 | 2009.08.03 18:37 | close | 172 | 30.06 | 1.44133 | 1.43308 | 1.44358 | 450.90 | 120691.30 |
345 | 2009.08.03 18:40 | buy | 173 | 30.17 | 1.44094 | 1.43284 | 1.44334 | ||
346 | 2009.08.03 18:42 | close | 173 | 30.17 | 1.44096 | 1.43284 | 1.44334 | 60.34 | 120751.64 |
347 | 2009.08.03 18:45 | buy | 174 | 30.18 | 1.44057 | 1.43247 | 1.44297 | ||
348 | 2009.08.03 18:47 | close | 174 | 30.18 | 1.44059 | 1.43247 | 1.44297 | 60.36 | 120812.00 |
349 | 2009.08.03 18:50 | buy | 175 | 30.20 | 1.44008 | 1.43198 | 1.44248 | ||
350 | 2009.08.03 18:52 | close | 175 | 30.20 | 1.44023 | 1.43198 | 1.44248 | 453.00 | 121265.00 |
351 | 2009.08.03 18:55 | buy | 176 | 30.31 | 1.44020 | 1.43210 | 1.44260 | ||
352 | 2009.08.03 18:57 | close | 176 | 30.31 | 1.44047 | 1.43210 | 1.44260 | 818.37 | 122083.37 |
353 | 2009.08.03 18:59 | buy | 177 | 30.52 | 1.44037 | 1.43227 | 1.44277 | ||
354 | 2009.08.03 19:05 | close | 177 | 30.52 | 1.44040 | 1.43227 | 1.44277 | 91.56 | 122174.93 |
355 | 2009.08.03 19:07 | buy | 178 | 30.54 | 1.44036 | 1.43226 | 1.44276 | ||
356 | 2009.08.03 19:10 | close | 178 | 30.54 | 1.44061 | 1.43226 | 1.44276 | 763.50 | 122938.43 |
357 | 2009.08.03 19:12 | buy | 179 | 30.73 | 1.44064 | 1.43254 | 1.44304 | ||
358 | 2009.08.03 19:15 | close | 179 | 30.73 | 1.44081 | 1.43254 | 1.44304 | 522.41 | 123460.84 |
359 | 2009.08.03 19:17 | buy | 180 | 30.86 | 1.44084 | 1.43274 | 1.44324 | ||
360 | 2009.08.03 19:20 | close | 180 | 30.86 | 1.44102 | 1.43274 | 1.44324 | 555.48 | 124016.32 |
361 | 2009.08.03 19:22 | buy | 181 | 31.00 | 1.44098 | 1.43288 | 1.44338 | ||
362 | 2009.08.03 19:27 | buy | 182 | 46.51 | 1.44069 | 1.43259 | 1.44309 | ||
363 | 2009.08.03 19:33 | close | 182 | 46.51 | 1.44202 | 1.43259 | 1.44309 | 6185.83 | 130202.15 |
364 | 2009.08.03 19:36 | close | 181 | 31.00 | 1.44172 | 1.43288 | 1.44338 | 2294.00 | 132496.15 |
365 | 2009.08.03 19:40 | buy | 183 | 33.12 | 1.44300 | 1.43490 | 1.44540 | ||
366 | 2009.08.03 19:43 | buy | 184 | 49.69 | 1.44271 | 1.43461 | 1.44511 | ||
367 | 2009.08.03 19:46 | close | 184 | 49.69 | 1.44378 | 1.43461 | 1.44511 | 5316.83 | 137812.98 |
368 | 2009.08.03 19:50 | close | 183 | 33.12 | 1.44319 | 1.43490 | 1.44540 | 629.28 | 138442.26 |
369 | 2009.08.03 19:53 | buy | 185 | 34.61 | 1.44359 | 1.43549 | 1.44599 | ||
370 | 2009.08.03 19:56 | buy | 186 | 51.92 | 1.44271 | 1.43461 | 1.44511 | ||
371 | 2009.08.03 19:59 | buy | 187 | 77.88 | 1.44237 | 1.43427 | 1.44477 | ||
372 | 2009.08.03 20:07 | close | 187 | 77.88 | 1.44288 | 1.43427 | 1.44477 | 3971.88 | 142414.14 |
373 | 2009.08.03 20:10 | close | 186 | 51.92 | 1.44223 | 1.43461 | 1.44511 | -2492.16 | 139921.98 |
374 | 2009.08.03 20:10 | close | 185 | 34.61 | 1.44223 | 1.43549 | 1.44599 | -4706.96 | 135215.02 |
375 | 2009.08.03 20:12 | buy | 188 | 33.80 | 1.44249 | 1.43439 | 1.44489 | ||
376 | 2009.08.03 20:15 | buy | 189 | 50.71 | 1.44184 | 1.43374 | 1.44424 | ||
377 | 2009.08.03 20:20 | buy | 190 | 76.07 | 1.44119 | 1.43309 | 1.44359 | ||
378 | 2009.08.03 20:27 | close | 190 | 76.07 | 1.44174 | 1.43309 | 1.44359 | 4183.85 | 139398.87 |
379 | 2009.08.03 20:27 | close | 189 | 50.71 | 1.44138 | 1.43374 | 1.44424 | -2332.66 | 137066.21 |
380 | 2009.08.03 20:27 | close | 188 | 33.80 | 1.44138 | 1.43439 | 1.44489 | -3751.80 | 133314.41 |
381 | 2009.08.03 20:32 | buy | 191 | 33.32 | 1.44138 | 1.43328 | 1.44378 | ||
382 | 2009.08.03 20:40 | buy | 192 | 49.99 | 1.44109 | 1.43299 | 1.44349 | ||
383 | 2009.08.03 20:45 | buy | 193 | 74.99 | 1.44079 | 1.43269 | 1.44319 | ||
384 | 2009.08.03 20:50 | buy | 194 | 100.00 | 1.44040 | 1.43230 | 1.44280 | ||
385 | 2009.08.03 20:59 | close | 194 | 100.00 | 1.44079 | 1.43230 | 1.44280 | 3900.00 | 137214.41 |
386 | 2009.08.03 21:00 | close | 193 | 74.99 | 1.44074 | 1.43269 | 1.44319 | -374.95 | 136839.46 |
387 | 2009.08.03 21:00 | close | 192 | 49.99 | 1.44074 | 1.43299 | 1.44349 | -1749.65 | 135089.81 |
388 | 2009.08.03 21:00 | close | 191 | 33.32 | 1.44074 | 1.43328 | 1.44378 | -2132.48 | 132957.33 |
389 | 2009.08.03 21:02 | buy | 195 | 33.23 | 1.44049 | 1.43239 | 1.44289 | ||
390 | 2009.08.03 21:05 | close | 195 | 33.23 | 1.44050 | 1.43239 | 1.44289 | 33.23 | 132990.56 |
391 | 2009.08.03 21:07 | buy | 196 | 33.24 | 1.44038 | 1.43228 | 1.44278 | ||
392 | 2009.08.03 21:10 | close | 196 | 33.24 | 1.44084 | 1.43228 | 1.44278 | 1529.04 | 134519.60 |
393 | 2009.08.03 21:12 | buy | 197 | 33.62 | 1.44083 | 1.43273 | 1.44323 | ||
394 | 2009.08.03 21:15 | close | 197 | 33.62 | 1.44117 | 1.43273 | 1.44323 | 1143.08 | 135662.68 |
395 | 2009.08.03 21:17 | buy | 198 | 33.91 | 1.44116 | 1.43306 | 1.44356 | ||
396 | 2009.08.03 21:20 | close | 198 | 33.91 | 1.44151 | 1.43306 | 1.44356 | 1186.85 | 136849.53 |
397 | 2009.08.03 21:22 | buy | 199 | 34.21 | 1.44139 | 1.43329 | 1.44379 | ||
398 | 2009.08.03 21:25 | close | 199 | 34.21 | 1.44140 | 1.43329 | 1.44379 | 34.21 | 136883.74 |
399 | 2009.08.03 21:27 | buy | 200 | 34.22 | 1.44116 | 1.43306 | 1.44356 | ||
400 | 2009.08.03 21:27 | close | 200 | 34.22 | 1.44132 | 1.43306 | 1.44356 | 547.52 | 137431.26 |
401 | 2009.08.03 21:30 | buy | 201 | 34.35 | 1.44138 | 1.43328 | 1.44378 | ||
402 | 2009.08.03 21:32 | close | 201 | 34.35 | 1.44174 | 1.43328 | 1.44378 | 1236.60 | 138667.86 |
403 | 2009.08.03 21:35 | buy | 202 | 34.66 | 1.44171 | 1.43361 | 1.44411 | ||
404 | 2009.08.03 21:37 | close | 202 | 34.66 | 1.44188 | 1.43361 | 1.44411 | 589.22 | 139257.08 |
405 | 2009.08.03 21:40 | buy | 203 | 34.81 | 1.44143 | 1.43333 | 1.44383 | ||
406 | 2009.08.03 21:42 | close | 203 | 34.81 | 1.44147 | 1.43333 | 1.44383 | 139.24 | 139396.32 |
407 | 2009.08.03 21:45 | buy | 204 | 34.84 | 1.44103 | 1.43293 | 1.44343 | ||
408 | 2009.08.03 21:47 | close | 204 | 34.84 | 1.44106 | 1.43293 | 1.44343 | 104.52 | 139500.84 |
409 | 2009.08.03 21:50 | buy | 205 | 34.87 | 1.44048 | 1.43238 | 1.44288 | ||
410 | 2009.08.03 21:52 | close | 205 | 34.87 | 1.44065 | 1.43238 | 1.44288 | 592.79 | 140093.63 |
411 | 2009.08.03 21:55 | buy | 206 | 35.02 | 1.44062 | 1.43252 | 1.44302 | ||
412 | 2009.08.03 21:57 | close | 206 | 35.02 | 1.44093 | 1.43252 | 1.44302 | 1085.62 | 141179.25 |
413 | 2009.08.03 21:59 | buy | 207 | 35.29 | 1.44119 | 1.43309 | 1.44359 | ||
414 | 2009.08.03 22:05 | close | 207 | 35.29 | 1.44125 | 1.43309 | 1.44359 | 211.74 | 141390.99 |
415 | 2009.08.03 22:07 | buy | 208 | 35.34 | 1.44117 | 1.43307 | 1.44357 | ||
416 | 2009.08.03 22:10 | close | 208 | 35.34 | 1.44153 | 1.43307 | 1.44357 | 1272.24 | 142663.23 |
417 | 2009.08.03 22:12 | buy | 209 | 35.66 | 1.44154 | 1.43344 | 1.44394 | ||
418 | 2009.08.03 22:15 | close | 209 | 35.66 | 1.44180 | 1.43344 | 1.44394 | 927.16 | 143590.39 |
419 | 2009.08.03 22:17 | buy | 210 | 35.89 | 1.44181 | 1.43371 | 1.44421 | ||
420 | 2009.08.03 22:20 | close | 210 | 35.89 | 1.44208 | 1.43371 | 1.44421 | 969.03 | 144559.42 |
421 | 2009.08.03 22:22 | buy | 211 | 36.13 | 1.44200 | 1.43390 | 1.44440 | ||
422 | 2009.08.03 22:27 | buy | 212 | 54.21 | 1.44147 | 1.43337 | 1.44387 | ||
423 | 2009.08.03 22:45 | buy | 213 | 81.32 | 1.44126 | 1.43316 | 1.44366 | ||
424 | 2009.08.03 23:15 | close | 213 | 81.32 | 1.44164 | 1.43316 | 1.44366 | 3090.16 | 147649.58 |
425 | 2009.08.03 23:17 | close | 212 | 54.21 | 1.44156 | 1.43337 | 1.44387 | 487.89 | 148137.47 |
426 | 2009.08.03 23:17 | close | 211 | 36.13 | 1.44156 | 1.43390 | 1.44440 | -1589.72 | 146547.75 |
427 | 2009.08.03 23:20 | buy | 214 | 36.63 | 1.44196 | 1.43386 | 1.44436 | ||
428 | 2009.08.03 23:27 | buy | 215 | 54.96 | 1.44166 | 1.43356 | 1.44406 | ||
429 | 2009.08.03 23:30 | close | 215 | 54.96 | 1.44188 | 1.43356 | 1.44406 | 1209.12 | 147756.87 |
430 | 2009.08.03 23:32 | close | 214 | 36.63 | 1.44190 | 1.43386 | 1.44436 | -219.78 | 147537.09 |
431 | 2009.08.03 23:35 | buy | 216 | 36.88 | 1.44192 | 1.43382 | 1.44432 | ||
432 | 2009.08.03 23:37 | close | 216 | 36.88 | 1.44198 | 1.43382 | 1.44432 | 221.28 | 147758.37 |
433 | 2009.08.03 23:40 | buy | 217 | 36.93 | 1.44176 | 1.43366 | 1.44416 | ||
434 | 2009.08.03 23:45 | buy | 218 | 55.41 | 1.44151 | 1.43341 | 1.44391 | ||
435 | 2009.08.03 23:50 | buy | 219 | 83.12 | 1.44119 | 1.43309 | 1.44359 | ||
436 | 2009.08.03 23:59 | close | 219 | 83.12 | 1.44189 | 1.43309 | 1.44359 | 5818.40 | 153576.77 |
437 | 2009.08.04 00:00 | close | 218 | 55.41 | 1.44186 | 1.43341 | 1.44391 | 1917.19 | 155493.96 |
438 | 2009.08.04 00:00 | close | 217 | 36.93 | 1.44186 | 1.43366 | 1.44416 | 354.53 | 155848.48 |
439 | 2009.08.04 00:02 | buy | 220 | 38.96 | 1.44195 | 1.43385 | 1.44435 | ||
440 | 2009.08.04 00:10 | buy | 221 | 58.44 | 1.44164 | 1.43354 | 1.44404 | ||
441 | 2009.08.04 00:15 | buy | 222 | 87.66 | 1.44134 | 1.43324 | 1.44374 | ||
442 | 2009.08.04 00:20 | buy | 223 | 100.00 | 1.44093 | 1.43283 | 1.44333 | ||
443 | 2009.08.04 00:50 | close | 223 | 100.00 | 1.44159 | 1.43283 | 1.44333 | 6600.00 | 162448.48 |
444 | 2009.08.04 00:53 | close | 222 | 87.66 | 1.44150 | 1.43324 | 1.44374 | 1402.56 | 163851.04 |
445 | 2009.08.04 00:53 | close | 221 | 58.44 | 1.44150 | 1.43354 | 1.44404 | -818.16 | 163032.88 |
446 | 2009.08.04 00:53 | close | 220 | 38.96 | 1.44150 | 1.43385 | 1.44435 | -1753.20 | 161279.68 |
447 | 2009.08.04 00:59 | buy | 224 | 40.31 | 1.44197 | 1.43387 | 1.44437 | ||
448 | 2009.08.04 01:02 | close | 224 | 40.31 | 1.44203 | 1.43387 | 1.44437 | 241.86 | 161521.54 |
449 | 2009.08.04 01:05 | buy | 225 | 40.38 | 1.44202 | 1.43392 | 1.44442 | ||
450 | 2009.08.04 01:07 | close | 225 | 40.38 | 1.44215 | 1.43392 | 1.44442 | 524.94 | 162046.48 |
451 | 2009.08.04 01:10 | buy | 226 | 40.51 | 1.44178 | 1.43368 | 1.44418 | ||
452 | 2009.08.04 01:12 | close | 226 | 40.51 | 1.44180 | 1.43368 | 1.44418 | 81.02 | 162127.50 |
453 | 2009.08.04 01:15 | buy | 227 | 40.53 | 1.44143 | 1.43333 | 1.44383 | ||
454 | 2009.08.04 01:17 | close | 227 | 40.53 | 1.44145 | 1.43333 | 1.44383 | 81.06 | 162208.56 |
455 | 2009.08.04 01:20 | buy | 228 | 40.55 | 1.44096 | 1.43286 | 1.44336 | ||
456 | 2009.08.04 01:22 | close | 228 | 40.55 | 1.44109 | 1.43286 | 1.44336 | 527.15 | 162735.71 |
457 | 2009.08.04 01:25 | buy | 229 | 40.68 | 1.44108 | 1.43298 | 1.44348 | ||
458 | 2009.08.04 01:27 | close | 229 | 40.68 | 1.44133 | 1.43298 | 1.44348 | 1017.00 | 163752.71 |
459 | 2009.08.04 01:27 | buy | 230 | 40.93 | 1.44141 | 1.43331 | 1.44381 | ||
460 | 2009.08.04 01:32 | close | 230 | 40.93 | 1.44180 | 1.43331 | 1.44381 | 1596.27 | 165348.98 |
461 | 2009.08.04 01:35 | buy | 231 | 41.33 | 1.44180 | 1.43370 | 1.44420 | ||
462 | 2009.08.04 01:37 | close | 231 | 41.33 | 1.44191 | 1.43370 | 1.44420 | 454.63 | 165803.61 |
463 | 2009.08.04 01:40 | buy | 232 | 41.45 | 1.44159 | 1.43349 | 1.44399 | ||
464 | 2009.08.04 01:45 | buy | 233 | 62.18 | 1.44127 | 1.43317 | 1.44367 | ||
465 | 2009.08.04 01:50 | buy | 234 | 93.27 | 1.44085 | 1.43275 | 1.44325 | ||
466 | 2009.08.04 01:57 | close | 234 | 93.27 | 1.44117 | 1.43275 | 1.44325 | 2984.64 | 168788.25 |
467 | 2009.08.04 01:59 | close | 233 | 62.18 | 1.44082 | 1.43317 | 1.44367 | -2798.10 | 165990.15 |
468 | 2009.08.04 01:59 | close | 232 | 41.45 | 1.44082 | 1.43349 | 1.44399 | -3191.65 | 162798.50 |
469 | 2009.08.04 02:00 | buy | 235 | 40.69 | 1.44093 | 1.43283 | 1.44333 | ||
470 | 2009.08.04 02:02 | close | 235 | 40.69 | 1.44137 | 1.43283 | 1.44333 | 1790.36 | 164588.86 |
471 | 2009.08.04 02:05 | buy | 236 | 41.14 | 1.44127 | 1.43317 | 1.44367 | ||
472 | 2009.08.04 02:07 | close | 236 | 41.14 | 1.44157 | 1.43317 | 1.44367 | 1234.20 | 165823.06 |
473 | 2009.08.04 02:10 | buy | 237 | 41.45 | 1.44087 | 1.43277 | 1.44327 | ||
474 | 2009.08.04 02:12 | close | 237 | 41.45 | 1.44097 | 1.43277 | 1.44327 | 414.50 | 166237.56 |
475 | 2009.08.04 02:15 | buy | 238 | 41.55 | 1.44028 | 1.43218 | 1.44268 | ||
476 | 2009.08.04 02:17 | close | 238 | 41.55 | 1.44038 | 1.43218 | 1.44268 | 415.50 | 166653.06 |
477 | 2009.08.04 02:20 | buy | 239 | 41.66 | 1.43948 | 1.43138 | 1.44188 | ||
478 | 2009.08.04 02:22 | close | 239 | 41.66 | 1.43978 | 1.43138 | 1.44188 | 1249.80 | 167902.86 |
479 | 2009.08.04 02:25 | buy | 240 | 41.97 | 1.43968 | 1.43158 | 1.44208 | ||
480 | 2009.08.04 02:27 | close | 240 | 41.97 | 1.44018 | 1.43158 | 1.44208 | 2098.50 | 170001.36 |
481 | 2009.08.04 02:27 | buy | 241 | 42.50 | 1.43967 | 1.43157 | 1.44207 | ||
482 | 2009.08.04 02:32 | buy | 242 | 63.75 | 1.43928 | 1.43118 | 1.44168 | ||
483 | 2009.08.04 02:40 | close | 242 | 63.75 | 1.43980 | 1.43118 | 1.44168 | 3315.00 | 173316.36 |
484 | 2009.08.04 02:42 | close | 241 | 42.50 | 1.43964 | 1.43157 | 1.44207 | -127.50 | 173188.86 |
485 | 2009.08.04 02:45 | buy | 243 | 43.29 | 1.44036 | 1.43226 | 1.44276 | ||
486 | 2009.08.04 02:50 | close | 243 | 43.29 | 1.44073 | 1.43226 | 1.44276 | 1601.73 | 174790.59 |
487 | 2009.08.04 02:52 | buy | 244 | 43.69 | 1.44052 | 1.43242 | 1.44292 | ||
488 | 2009.08.04 02:55 | close | 244 | 43.69 | 1.44057 | 1.43242 | 1.44292 | 218.45 | 175009.04 |
489 | 2009.08.04 02:57 | buy | 245 | 43.75 | 1.44021 | 1.43211 | 1.44261 | ||
490 | 2009.08.04 02:59 | close | 245 | 43.75 | 1.44069 | 1.43211 | 1.44261 | 2100.00 | 177109.04 |
491 | 2009.08.04 03:00 | buy | 246 | 44.27 | 1.44083 | 1.43273 | 1.44323 | ||
492 | 2009.08.04 03:10 | buy | 247 | 66.42 | 1.44037 | 1.43227 | 1.44277 | ||
493 | 2009.08.04 03:15 | buy | 248 | 99.63 | 1.43995 | 1.43185 | 1.44235 | ||
494 | 2009.08.04 03:20 | buy | 249 | 100.00 | 1.43940 | 1.43130 | 1.44180 | ||
495 | 2009.08.04 03:30 | close | 249 | 100.00 | 1.44061 | 1.43130 | 1.44180 | 12100.00 | 189209.04 |
496 | 2009.08.04 03:32 | close | 248 | 99.63 | 1.43995 | 1.43185 | 1.44235 | 0.00 | 189209.04 |
497 | 2009.08.04 03:32 | close | 247 | 66.42 | 1.43995 | 1.43227 | 1.44277 | -2789.64 | 186419.40 |
498 | 2009.08.04 03:32 | close | 246 | 44.27 | 1.43995 | 1.43273 | 1.44323 | -3895.76 | 182523.64 |
499 | 2009.08.04 03:35 | buy | 250 | 45.63 | 1.44037 | 1.43227 | 1.44277 | ||
500 | 2009.08.04 03:37 | buy | 251 | 68.45 | 1.43974 | 1.43164 | 1.44214 | ||
501 | 2009.08.04 03:40 | close | 251 | 68.45 | 1.44120 | 1.43164 | 1.44214 | 9993.70 | 192517.34 |
502 | 2009.08.04 03:42 | close | 250 | 45.63 | 1.44089 | 1.43227 | 1.44277 | 2372.76 | 194890.10 |
503 | 2009.08.04 03:45 | buy | 252 | 48.72 | 1.44224 | 1.43414 | 1.44464 | ||
504 | 2009.08.04 03:47 | buy | 253 | 73.08 | 1.44193 | 1.43383 | 1.44433 | ||
505 | 2009.08.04 03:50 | close | 253 | 73.08 | 1.44308 | 1.43383 | 1.44433 | 8404.20 | 203294.30 |
506 | 2009.08.04 03:52 | close | 252 | 48.72 | 1.44245 | 1.43414 | 1.44464 | 1023.12 | 204317.42 |
507 | 2009.08.04 03:55 | buy | 254 | 51.07 | 1.44287 | 1.43477 | 1.44527 | ||
508 | 2009.08.04 03:57 | buy | 255 | 76.62 | 1.44193 | 1.43383 | 1.44433 | ||
509 | 2009.08.04 03:59 | buy | 256 | 100.00 | 1.44111 | 1.43301 | 1.44351 | ||
510 | 2009.08.04 04:02 | buy | 257 | 100.00 | 1.44027 | 1.43217 | 1.44267 | ||
511 | 2009.08.04 04:20 | close | 257 | 100.00 | 1.44176 | 1.43217 | 1.44267 | 14900.00 | 219217.42 |
512 | 2009.08.04 04:22 | close | 256 | 100.00 | 1.44144 | 1.43301 | 1.44351 | 3300.00 | 222517.42 |
513 | 2009.08.04 04:22 | close | 255 | 76.62 | 1.44144 | 1.43383 | 1.44433 | -3754.38 | 218763.04 |
514 | 2009.08.04 04:22 | close | 254 | 51.07 | 1.44144 | 1.43477 | 1.44527 | -7303.01 | 211460.03 |
515 | 2009.08.04 04:25 | buy | 258 | 52.86 | 1.44170 | 1.43360 | 1.44410 | ||
516 | 2009.08.04 04:27 | buy | 259 | 79.30 | 1.44122 | 1.43312 | 1.44362 | ||
517 | 2009.08.04 04:27 | close | 259 | 79.30 | 1.44164 | 1.43312 | 1.44362 | 3330.60 | 214790.63 |
518 | 2009.08.04 04:30 | close | 258 | 52.86 | 1.44166 | 1.43360 | 1.44410 | -211.44 | 214579.19 |
519 | 2009.08.04 04:32 | buy | 260 | 53.64 | 1.44175 | 1.43365 | 1.44415 | ||
520 | 2009.08.04 04:37 | close | 260 | 53.64 | 1.44178 | 1.43365 | 1.44415 | 160.92 | 214740.11 |
521 | 2009.08.04 04:40 | buy | 261 | 53.68 | 1.44137 | 1.43327 | 1.44377 | ||
522 | 2009.08.04 04:42 | close | 261 | 53.68 | 1.44140 | 1.43327 | 1.44377 | 161.04 | 214901.15 |
523 | 2009.08.04 04:45 | buy | 262 | 53.72 | 1.44100 | 1.43290 | 1.44340 | ||
524 | 2009.08.04 04:47 | close | 262 | 53.72 | 1.44102 | 1.43290 | 1.44340 | 107.44 | 215008.59 |
525 | 2009.08.04 04:50 | buy | 263 | 53.75 | 1.44049 | 1.43239 | 1.44289 | ||
526 | 2009.08.04 04:52 | close | 263 | 53.75 | 1.44064 | 1.43239 | 1.44289 | 806.25 | 215814.84 |
527 | 2009.08.04 04:55 | buy | 264 | 53.95 | 1.44062 | 1.43252 | 1.44302 | ||
528 | 2009.08.04 04:57 | close | 264 | 53.95 | 1.44090 | 1.43252 | 1.44302 | 1510.60 | 217325.44 |
529 | 2009.08.04 04:59 | buy | 265 | 54.33 | 1.44115 | 1.43305 | 1.44355 | ||
530 | 2009.08.04 05:03 | buy | 266 | 81.50 | 1.44083 | 1.43273 | 1.44323 | ||
531 | 2009.08.04 05:10 | buy | 267 | 100.00 | 1.44060 | 1.43250 | 1.44300 | ||
532 | 2009.08.04 05:16 | buy | 268 | 100.00 | 1.44029 | 1.43219 | 1.44269 | ||
533 | 2009.08.04 05:40 | buy | 269 | 100.00 | 1.43991 | 1.43181 | 1.44231 | ||
534 | 2009.08.04 05:45 | buy | 270 | 100.00 | 1.43934 | 1.43124 | 1.44174 | ||
535 | 2009.08.04 08:15 | close | 270 | 100.00 | 1.44042 | 1.43124 | 1.44174 | 10800.00 | 228125.44 |
536 | 2009.08.04 08:17 | close | 269 | 100.00 | 1.44012 | 1.43181 | 1.44231 | 2100.00 | 230225.44 |
537 | 2009.08.04 08:17 | close | 268 | 100.00 | 1.44012 | 1.43219 | 1.44269 | -1700.00 | 228525.44 |
538 | 2009.08.04 08:17 | close | 267 | 100.00 | 1.44012 | 1.43250 | 1.44300 | -4800.00 | 223725.44 |
539 | 2009.08.04 08:17 | close | 266 | 81.50 | 1.44012 | 1.43273 | 1.44323 | -5786.50 | 217938.94 |
540 | 2009.08.04 08:17 | close | 265 | 54.33 | 1.44012 | 1.43305 | 1.44355 | -5595.99 | 212342.95 |
541 | 2009.08.04 08:20 | buy | 271 | 53.08 | 1.44143 | 1.43333 | 1.44383 | ||
542 | 2009.08.04 08:22 | buy | 272 | 79.63 | 1.44083 | 1.43273 | 1.44323 | ||
543 | 2009.08.04 08:27 | buy | 273 | 100.00 | 1.44022 | 1.43212 | 1.44262 | ||
544 | 2009.08.04 08:27 | close | 273 | 100.00 | 1.44118 | 1.43212 | 1.44262 | 9600.00 | 221942.95 |
545 | 2009.08.04 08:30 | close | 272 | 79.63 | 1.44113 | 1.43273 | 1.44323 | 2388.90 | 224331.85 |
546 | 2009.08.04 08:30 | close | 271 | 53.08 | 1.44113 | 1.43333 | 1.44383 | -1592.40 | 222739.45 |
547 | 2009.08.04 08:32 | buy | 274 | 55.68 | 1.44011 | 1.43201 | 1.44251 | ||
548 | 2009.08.04 08:35 | close | 274 | 55.68 | 1.44024 | 1.43201 | 1.44251 | 723.84 | 223463.29 |
549 | 2009.08.04 08:37 | buy | 275 | 55.86 | 1.43988 | 1.43178 | 1.44228 | ||
550 | 2009.08.04 08:40 | close | 275 | 55.86 | 1.44094 | 1.43178 | 1.44228 | 5921.16 | 229384.45 |
551 | 2009.08.04 08:42 | buy | 276 | 57.34 | 1.44081 | 1.43271 | 1.44321 | ||
552 | 2009.08.04 08:45 | close | 276 | 57.34 | 1.44163 | 1.43271 | 1.44321 | 4701.88 | 234086.33 |
553 | 2009.08.04 08:47 | buy | 277 | 58.52 | 1.44150 | 1.43340 | 1.44390 | ||
554 | 2009.08.04 08:50 | close | 277 | 58.52 | 1.44233 | 1.43340 | 1.44390 | 4857.16 | 238943.49 |
555 | 2009.08.04 08:52 | buy | 278 | 59.73 | 1.44197 | 1.43387 | 1.44437 | ||
556 | 2009.08.04 08:55 | close | 278 | 59.73 | 1.44210 | 1.43387 | 1.44437 | 776.49 | 239719.98 |
557 | 2009.08.04 08:57 | buy | 279 | 59.92 | 1.44150 | 1.43340 | 1.44390 | ||
558 | 2009.08.04 08:59 | close | 279 | 59.92 | 1.44161 | 1.43340 | 1.44390 | 659.12 | 240379.10 |
559 | 2009.08.04 09:00 | buy | 280 | 60.09 | 1.44174 | 1.43364 | 1.44414 | ||
560 | 2009.08.04 09:02 | buy | 281 | 90.14 | 1.44147 | 1.43337 | 1.44387 | ||
561 | 2009.08.04 09:05 | buy | 282 | 100.00 | 1.44119 | 1.43309 | 1.44359 | ||
562 | 2009.08.04 09:07 | close | 282 | 100.00 | 1.44165 | 1.43309 | 1.44359 | 4600.00 | 244979.10 |
563 | 2009.08.04 09:10 | close | 281 | 90.14 | 1.44053 | 1.43337 | 1.44387 | -8473.16 | 236505.94 |
564 | 2009.08.04 09:10 | close | 280 | 60.09 | 1.44053 | 1.43364 | 1.44414 | -7270.89 | 229235.05 |
565 | 2009.08.04 09:10 | buy | 283 | 100.00 | 1.44063 | 1.43253 | 1.44303 | ||
566 | 2009.08.04 09:12 | close | 283 | 100.00 | 1.44081 | 1.43253 | 1.44303 | 1800.00 | 231035.05 |
567 | 2009.08.04 09:15 | buy | 284 | 57.75 | 1.43980 | 1.43170 | 1.44220 | ||
568 | 2009.08.04 09:17 | close | 284 | 57.75 | 1.43998 | 1.43170 | 1.44220 | 1039.50 | 232074.55 |
569 | 2009.08.04 09:20 | buy | 285 | 58.01 | 1.43868 | 1.43058 | 1.44108 | ||
570 | 2009.08.04 09:22 | close | 285 | 58.01 | 1.43914 | 1.43058 | 1.44108 | 2668.46 | 234743.01 |
571 | 2009.08.04 09:25 | buy | 286 | 58.68 | 1.43896 | 1.43086 | 1.44136 | ||
572 | 2009.08.04 09:27 | close | 286 | 58.68 | 1.43970 | 1.43086 | 1.44136 | 4342.32 | 239085.33 |
573 | 2009.08.04 09:27 | buy | 287 | 59.77 | 1.43998 | 1.43188 | 1.44238 | ||
574 | 2009.08.04 09:32 | buy | 288 | 89.66 | 1.43813 | 1.43003 | 1.44053 | ||
575 | 2009.08.04 09:37 | buy | 289 | 100.00 | 1.43788 | 1.42978 | 1.44028 | ||
576 | 2009.08.04 09:40 | close | 289 | 100.00 | 1.43903 | 1.42978 | 1.44028 | 11500.00 | 250585.33 |
577 | 2009.08.04 09:42 | close | 288 | 89.66 | 1.43878 | 1.43003 | 1.44053 | 5827.90 | 256413.23 |
578 | 2009.08.04 09:42 | close | 287 | 59.77 | 1.43878 | 1.43188 | 1.44238 | -7172.40 | 249240.83 |
579 | 2009.08.04 09:45 | buy | 290 | 62.31 | 1.43987 | 1.43177 | 1.44227 | ||
580 | 2009.08.04 09:47 | buy | 291 | 93.47 | 1.43962 | 1.43152 | 1.44202 | ||
581 | 2009.08.04 09:50 | close | 291 | 93.47 | 1.44052 | 1.43152 | 1.44202 | 8412.30 | 257653.13 |
582 | 2009.08.04 09:52 | close | 290 | 62.31 | 1.44002 | 1.43177 | 1.44227 | 934.65 | 258587.78 |
583 | 2009.08.04 09:55 | buy | 292 | 64.64 | 1.44037 | 1.43227 | 1.44277 | ||
584 | 2009.08.04 09:57 | buy | 293 | 96.97 | 1.43962 | 1.43152 | 1.44202 | ||
585 | 2009.08.04 09:59 | close | 293 | 96.97 | 1.44021 | 1.43152 | 1.44202 | 5721.23 | 264309.01 |
586 | 2009.08.04 10:00 | close | 292 | 64.64 | 1.44025 | 1.43227 | 1.44277 | -775.68 | 263533.33 |
587 | 2009.08.04 10:02 | buy | 294 | 65.88 | 1.44049 | 1.43239 | 1.44289 | ||
588 | 2009.08.04 10:07 | close | 294 | 65.88 | 1.44058 | 1.43239 | 1.44289 | 592.92 | 264126.25 |
589 | 2009.08.04 10:10 | buy | 295 | 66.03 | 1.43992 | 1.43182 | 1.44232 | ||
590 | 2009.08.04 10:12 | close | 295 | 66.03 | 1.44001 | 1.43182 | 1.44232 | 594.27 | 264720.52 |
591 | 2009.08.04 10:15 | buy | 296 | 66.18 | 1.43934 | 1.43124 | 1.44174 | ||
592 | 2009.08.04 10:17 | close | 296 | 66.18 | 1.43943 | 1.43124 | 1.44174 | 595.62 | 265316.14 |
593 | 2009.08.04 10:20 | buy | 297 | 66.32 | 1.43858 | 1.43048 | 1.44098 | ||
594 | 2009.08.04 10:22 | close | 297 | 66.32 | 1.43886 | 1.43048 | 1.44098 | 1856.96 | 267173.10 |
595 | 2009.08.04 10:25 | buy | 298 | 66.79 | 1.43877 | 1.43067 | 1.44117 | ||
596 | 2009.08.04 10:27 | close | 298 | 66.79 | 1.43924 | 1.43067 | 1.44117 | 3139.13 | 270312.23 |
597 | 2009.08.04 10:27 | buy | 299 | 67.57 | 1.43973 | 1.43163 | 1.44213 | ||
598 | 2009.08.04 10:37 | buy | 300 | 100.00 | 1.43927 | 1.43117 | 1.44167 | ||
599 | 2009.08.04 10:40 | close | 300 | 100.00 | 1.44047 | 1.43117 | 1.44167 | 12000.00 | 282312.23 |
600 | 2009.08.04 10:42 | close | 299 | 67.57 | 1.44021 | 1.43163 | 1.44213 | 3243.36 | 285555.59 |
601 | 2009.08.04 10:45 | buy | 301 | 71.38 | 1.44134 | 1.43324 | 1.44374 | ||
602 | 2009.08.04 10:47 | buy | 302 | 100.00 | 1.44108 | 1.43298 | 1.44348 | ||
603 | 2009.08.04 10:50 | close | 302 | 100.00 | 1.44202 | 1.43298 | 1.44348 | 9400.00 | 294955.59 |
604 | 2009.08.04 10:52 | close | 301 | 71.38 | 1.44150 | 1.43324 | 1.44374 | 1142.08 | 296097.67 |
605 | 2009.08.04 10:55 | buy | 303 | 74.02 | 1.44186 | 1.43376 | 1.44426 | ||
606 | 2009.08.04 10:57 | buy | 304 | 100.00 | 1.44108 | 1.43298 | 1.44348 | ||
607 | 2009.08.04 11:02 | close | 304 | 100.00 | 1.44191 | 1.43298 | 1.44348 | 8300.00 | 304397.67 |
608 | 2009.08.04 11:05 | close | 303 | 74.02 | 1.44155 | 1.43376 | 1.44426 | -2294.62 | 302103.05 |
609 | 2009.08.04 11:07 | buy | 305 | 75.52 | 1.44237 | 1.43427 | 1.44477 | ||
610 | 2009.08.04 11:10 | buy | 306 | 100.00 | 1.44093 | 1.43283 | 1.44333 | ||
611 | 2009.08.04 11:15 | buy | 307 | 100.00 | 1.43985 | 1.43175 | 1.44225 | ||
612 | 2009.08.04 11:20 | buy | 308 | 100.00 | 1.43841 | 1.43031 | 1.44081 | ||
613 | 2009.08.04 11:32 | buy | 309 | 100.00 | 1.43814 | 1.43004 | 1.44054 | ||
614 | 2009.08.04 11:37 | buy | 310 | 100.00 | 1.43788 | 1.42978 | 1.44028 | ||
615 | 2009.08.04 11:45 | close | 310 | 100.00 | 1.43989 | 1.42978 | 1.44028 | 20100.00 | 322203.05 |
616 | 2009.08.04 11:47 | close | 309 | 100.00 | 1.43963 | 1.43004 | 1.44054 | 14900.00 | 337103.05 |
617 | 2009.08.04 11:47 | close | 308 | 100.00 | 1.43963 | 1.43031 | 1.44081 | 12200.00 | 349303.05 |
618 | 2009.08.04 11:47 | close | 307 | 100.00 | 1.43963 | 1.43175 | 1.44225 | -2200.00 | 347103.05 |
619 | 2009.08.04 11:47 | close | 306 | 100.00 | 1.43963 | 1.43283 | 1.44333 | -13000.00 | 334103.05 |
620 | 2009.08.04 11:47 | close | 305 | 75.52 | 1.43963 | 1.43427 | 1.44477 | -20692.48 | 313410.57 |
621 | 2009.08.04 11:50 | buy | 311 | 78.35 | 1.44078 | 1.43268 | 1.44318 | ||
622 | 2009.08.04 11:52 | buy | 312 | 100.00 | 1.44025 | 1.43215 | 1.44265 | ||
623 | 2009.08.04 11:57 | buy | 313 | 100.00 | 1.43973 | 1.43163 | 1.44213 | ||
624 | 2009.08.04 11:59 | close | 313 | 100.00 | 1.44038 | 1.43163 | 1.44213 | 6500.00 | 319910.57 |
625 | 2009.08.04 12:00 | close | 312 | 100.00 | 1.44040 | 1.43215 | 1.44265 | 1500.00 | 321410.57 |
626 | 2009.08.04 12:00 | close | 311 | 78.35 | 1.44040 | 1.43268 | 1.44318 | -2977.30 | 318433.27 |
627 | 2009.08.04 12:02 | buy | 314 | 79.60 | 1.44054 | 1.43244 | 1.44294 | ||
628 | 2009.08.04 12:07 | close | 314 | 79.60 | 1.44058 | 1.43244 | 1.44294 | 318.40 | 318751.67 |
629 | 2009.08.04 12:10 | buy | 315 | 79.68 | 1.44010 | 1.43200 | 1.44250 | ||
630 | 2009.08.04 12:12 | close | 315 | 79.68 | 1.44015 | 1.43200 | 1.44250 | 398.40 | 319150.07 |
631 | 2009.08.04 12:15 | buy | 316 | 79.78 | 1.43967 | 1.43157 | 1.44207 | ||
632 | 2009.08.04 12:17 | close | 316 | 79.78 | 1.43971 | 1.43157 | 1.44207 | 319.12 | 319469.19 |
633 | 2009.08.04 12:20 | buy | 317 | 79.86 | 1.43909 | 1.43099 | 1.44149 | ||
634 | 2009.08.04 12:22 | close | 317 | 79.86 | 1.43928 | 1.43099 | 1.44149 | 1517.34 | 320986.53 |
635 | 2009.08.04 12:25 | buy | 318 | 80.24 | 1.43923 | 1.43113 | 1.44163 | ||
636 | 2009.08.04 12:27 | close | 318 | 80.24 | 1.43957 | 1.43113 | 1.44163 | 2728.16 | 323714.69 |
637 | 2009.08.04 12:27 | buy | 319 | 80.92 | 1.43988 | 1.43178 | 1.44228 | ||
638 | 2009.08.04 12:32 | close | 319 | 80.92 | 1.44030 | 1.43178 | 1.44228 | 3398.64 | 327113.33 |
639 | 2009.08.04 12:35 | buy | 320 | 81.77 | 1.44021 | 1.43211 | 1.44261 | ||
640 | 2009.08.04 12:37 | close | 320 | 81.77 | 1.44048 | 1.43211 | 1.44261 | 2207.79 | 329321.12 |
641 | 2009.08.04 12:40 | buy | 321 | 82.33 | 1.43985 | 1.43175 | 1.44225 | ||
642 | 2009.08.04 12:42 | close | 321 | 82.33 | 1.43993 | 1.43175 | 1.44225 | 658.64 | 329979.76 |
643 | 2009.08.04 12:45 | buy | 322 | 82.49 | 1.43930 | 1.43120 | 1.44170 | ||
644 | 2009.08.04 12:47 | close | 322 | 82.49 | 1.43938 | 1.43120 | 1.44170 | 659.92 | 330639.68 |
645 | 2009.08.04 12:50 | buy | 323 | 82.65 | 1.43857 | 1.43047 | 1.44097 | ||
646 | 2009.08.04 12:52 | close | 323 | 82.65 | 1.43884 | 1.43047 | 1.44097 | 2231.55 | 332871.23 |
647 | 2009.08.04 12:55 | buy | 324 | 83.21 | 1.43875 | 1.43065 | 1.44115 | ||
648 | 2009.08.04 12:57 | close | 324 | 83.21 | 1.43920 | 1.43065 | 1.44115 | 3744.45 | 336615.68 |
649 | 2009.08.04 12:59 | buy | 325 | 84.15 | 1.43859 | 1.43049 | 1.44099 | ||
650 | 2009.08.04 13:02 | close | 325 | 84.15 | 1.43914 | 1.43049 | 1.44099 | 4628.25 | 341243.93 |
651 | 2009.08.04 13:05 | buy | 326 | 85.31 | 1.43912 | 1.43102 | 1.44152 | ||
652 | 2009.08.04 13:07 | close | 326 | 85.31 | 1.43927 | 1.43102 | 1.44152 | 1279.65 | 342523.58 |
653 | 2009.08.04 13:10 | buy | 327 | 85.63 | 1.43886 | 1.43076 | 1.44126 | ||
654 | 2009.08.04 13:12 | close | 327 | 85.63 | 1.43889 | 1.43076 | 1.44126 | 256.89 | 342780.47 |
655 | 2009.08.04 13:15 | buy | 328 | 85.69 | 1.43849 | 1.43039 | 1.44089 | ||
656 | 2009.08.04 13:17 | close | 328 | 85.69 | 1.43851 | 1.43039 | 1.44089 | 171.38 | 342951.85 |
657 | 2009.08.04 13:20 | buy | 329 | 85.73 | 1.43798 | 1.42988 | 1.44038 | ||
658 | 2009.08.04 13:22 | close | 329 | 85.73 | 1.43813 | 1.42988 | 1.44038 | 1285.95 | 344237.80 |
659 | 2009.08.04 13:25 | buy | 330 | 86.05 | 1.43811 | 1.43001 | 1.44051 | ||
660 | 2009.08.04 13:27 | close | 330 | 86.05 | 1.43839 | 1.43001 | 1.44051 | 2409.40 | 346647.20 |
661 | 2009.08.04 13:27 | buy | 331 | 86.66 | 1.43820 | 1.43010 | 1.44060 | ||
662 | 2009.08.04 13:32 | close | 331 | 86.66 | 1.43853 | 1.43010 | 1.44060 | 2859.78 | 349506.98 |
663 | 2009.08.04 13:35 | buy | 332 | 87.37 | 1.43852 | 1.43042 | 1.44092 | ||
664 | 2009.08.04 13:37 | close | 332 | 87.37 | 1.43865 | 1.43042 | 1.44092 | 1135.81 | 350642.79 |
665 | 2009.08.04 13:40 | buy | 333 | 87.66 | 1.43828 | 1.43018 | 1.44068 | ||
666 | 2009.08.04 13:42 | close | 333 | 87.66 | 1.43830 | 1.43018 | 1.44068 | 175.32 | 350818.11 |
667 | 2009.08.04 13:45 | buy | 334 | 87.70 | 1.43794 | 1.42984 | 1.44034 | ||
668 | 2009.08.04 13:47 | close | 334 | 87.70 | 1.43795 | 1.42984 | 1.44034 | 87.70 | 350905.81 |
669 | 2009.08.04 13:50 | buy | 335 | 87.72 | 1.43747 | 1.42937 | 1.43987 | ||
670 | 2009.08.04 13:52 | close | 335 | 87.72 | 1.43760 | 1.42937 | 1.43987 | 1140.36 | 352046.17 |
671 | 2009.08.04 13:55 | buy | 336 | 88.01 | 1.43759 | 1.42949 | 1.43999 | ||
672 | 2009.08.04 13:57 | close | 336 | 88.01 | 1.43784 | 1.42949 | 1.43999 | 2200.25 | 354246.42 |
673 | 2009.08.04 13:59 | buy | 337 | 88.56 | 1.43783 | 1.42973 | 1.44023 | ||
674 | 2009.08.04 14:02 | buy | 338 | 100.00 | 1.43704 | 1.42894 | 1.43944 | ||
675 | 2009.08.04 14:07 | buy | 339 | 100.00 | 1.43676 | 1.42866 | 1.43916 | ||
676 | 2009.08.04 14:10 | close | 339 | 100.00 | 1.43807 | 1.42866 | 1.43916 | 13100.00 | 367346.42 |
677 | 2009.08.04 14:12 | close | 338 | 100.00 | 1.43779 | 1.42894 | 1.43944 | 7500.00 | 374846.42 |
678 | 2009.08.04 14:12 | close | 337 | 88.56 | 1.43779 | 1.42973 | 1.44023 | -354.24 | 374492.18 |
679 | 2009.08.04 14:15 | buy | 340 | 93.62 | 1.43902 | 1.43092 | 1.44142 | ||
680 | 2009.08.04 14:17 | buy | 341 | 100.00 | 1.43874 | 1.43064 | 1.44114 | ||
681 | 2009.08.04 14:20 | close | 341 | 100.00 | 1.43977 | 1.43064 | 1.44114 | 10300.00 | 384792.18 |
682 | 2009.08.04 14:22 | close | 340 | 93.62 | 1.43920 | 1.43092 | 1.44142 | 1685.16 | 386477.34 |
683 | 2009.08.04 14:25 | buy | 342 | 96.61 | 1.43959 | 1.43149 | 1.44199 | ||
684 | 2009.08.04 14:27 | buy | 343 | 100.00 | 1.43874 | 1.43064 | 1.44114 | ||
685 | 2009.08.04 14:37 | buy | 344 | 100.00 | 1.43842 | 1.43032 | 1.44082 | ||
686 | 2009.08.04 14:40 | close | 344 | 100.00 | 1.43893 | 1.43032 | 1.44082 | 5100.00 | 391577.34 |
687 | 2009.08.04 14:42 | close | 343 | 100.00 | 1.43881 | 1.43064 | 1.44114 | 700.00 | 392277.34 |
688 | 2009.08.04 14:42 | close | 342 | 96.61 | 1.43881 | 1.43149 | 1.44199 | -7535.58 | 384741.76 |
689 | 2009.08.04 14:45 | buy | 345 | 96.18 | 1.43939 | 1.43129 | 1.44179 | ||
690 | 2009.08.04 14:50 | close | 345 | 96.18 | 1.43966 | 1.43129 | 1.44179 | 2596.86 | 387338.62 |
691 | 2009.08.04 14:52 | buy | 346 | 96.83 | 1.43952 | 1.43142 | 1.44192 | ||
692 | 2009.08.04 14:55 | close | 346 | 96.83 | 1.43954 | 1.43142 | 1.44192 | 193.66 | 387532.28 |
693 | 2009.08.04 14:57 | buy | 347 | 96.88 | 1.43927 | 1.43117 | 1.44167 | ||
694 | 2009.08.04 15:05 | close | 347 | 96.88 | 1.43930 | 1.43117 | 1.44167 | 290.64 | 387822.92 |
695 | 2009.08.04 15:07 | buy | 348 | 96.95 | 1.43907 | 1.43097 | 1.44147 | ||
696 | 2009.08.04 15:10 | close | 348 | 96.95 | 1.43979 | 1.43097 | 1.44147 | 6980.40 | 394803.32 |
697 | 2009.08.04 15:12 | buy | 349 | 98.70 | 1.43972 | 1.43162 | 1.44212 | ||
698 | 2009.08.04 15:15 | close | 349 | 98.70 | 1.44028 | 1.43162 | 1.44212 | 5527.20 | 400330.52 |
699 | 2009.08.04 15:17 | buy | 350 | 100.00 | 1.44022 | 1.43212 | 1.44262 | ||
700 | 2009.08.04 15:20 | close | 350 | 100.00 | 1.44077 | 1.43212 | 1.44262 | 5500.00 | 405830.52 |
701 | 2009.08.04 15:22 | buy | 351 | 100.00 | 1.44054 | 1.43244 | 1.44294 | ||
702 | 2009.08.04 15:25 | close | 351 | 100.00 | 1.44061 | 1.43244 | 1.44294 | 700.00 | 406530.52 |
703 | 2009.08.04 15:27 | buy | 352 | 100.00 | 1.44022 | 1.43212 | 1.44262 | ||
704 | 2009.08.04 15:27 | buy | 353 | 100.00 | 1.43997 | 1.43187 | 1.44237 | ||
705 | 2009.08.04 15:32 | buy | 354 | 100.00 | 1.43916 | 1.43106 | 1.44156 | ||
706 | 2009.08.04 15:40 | close | 354 | 100.00 | 1.43981 | 1.43106 | 1.44156 | 6500.00 | 413030.52 |
707 | 2009.08.04 15:42 | close | 353 | 100.00 | 1.43962 | 1.43187 | 1.44237 | -3500.00 | 409530.52 |
708 | 2009.08.04 15:42 | close | 352 | 100.00 | 1.43962 | 1.43212 | 1.44262 | -6000.00 | 403530.52 |
709 | 2009.08.04 15:45 | buy | 355 | 100.00 | 1.44047 | 1.43237 | 1.44287 | ||
710 | 2009.08.04 15:50 | close | 355 | 100.00 | 1.44093 | 1.43237 | 1.44287 | 4600.00 | 408130.52 |
711 | 2009.08.04 15:52 | buy | 356 | 100.00 | 1.44066 | 1.43256 | 1.44306 | ||
712 | 2009.08.04 15:55 | close | 356 | 100.00 | 1.44074 | 1.43256 | 1.44306 | 800.00 | 408930.52 |
713 | 2009.08.04 15:57 | buy | 357 | 100.00 | 1.44028 | 1.43218 | 1.44268 | ||
714 | 2009.08.04 15:59 | close | 357 | 100.00 | 1.44083 | 1.43218 | 1.44268 | 5500.00 | 414430.52 |
715 | 2009.08.04 16:00 | buy | 358 | 100.00 | 1.44085 | 1.43275 | 1.44325 | ||
716 | 2009.08.04 16:02 | close | 358 | 100.00 | 1.44267 | 1.43275 | 1.44325 | 18200.00 | 432630.52 |
717 | 2009.08.04 16:05 | buy | 359 | 100.00 | 1.44251 | 1.43441 | 1.44491 | ||
718 | 2009.08.04 16:07 | close | 359 | 100.00 | 1.44293 | 1.43441 | 1.44491 | 4200.00 | 436830.52 |
719 | 2009.08.04 16:10 | buy | 360 | 100.00 | 1.44199 | 1.43389 | 1.44439 | ||
720 | 2009.08.04 16:12 | close | 360 | 100.00 | 1.44215 | 1.43389 | 1.44439 | 1600.00 | 438430.52 |
721 | 2009.08.04 16:15 | buy | 361 | 100.00 | 1.44121 | 1.43311 | 1.44361 | ||
722 | 2009.08.04 16:17 | close | 361 | 100.00 | 1.44137 | 1.43311 | 1.44361 | 1600.00 | 440030.52 |
723 | 2009.08.04 16:20 | buy | 362 | 100.00 | 1.44017 | 1.43207 | 1.44257 | ||
724 | 2009.08.04 16:22 | close | 362 | 100.00 | 1.44059 | 1.43207 | 1.44257 | 4200.00 | 444230.52 |
725 | 2009.08.04 16:25 | buy | 363 | 100.00 | 1.44043 | 1.43233 | 1.44283 | ||
726 | 2009.08.04 16:27 | close | 363 | 100.00 | 1.44111 | 1.43233 | 1.44283 | 6800.00 | 451030.52 |
727 | 2009.08.04 16:27 | buy | 364 | 100.00 | 1.44078 | 1.43268 | 1.44318 | ||
728 | 2009.08.04 16:32 | close | 364 | 100.00 | 1.44106 | 1.43268 | 1.44318 | 2800.00 | 453830.52 |
729 | 2009.08.04 16:35 | buy | 365 | 100.00 | 1.44094 | 1.43284 | 1.44334 | ||
730 | 2009.08.04 16:37 | close | 365 | 100.00 | 1.44128 | 1.43284 | 1.44334 | 3400.00 | 457230.52 |
731 | 2009.08.04 16:40 | buy | 366 | 100.00 | 1.44050 | 1.43240 | 1.44290 | ||
732 | 2009.08.04 16:42 | close | 366 | 100.00 | 1.44062 | 1.43240 | 1.44290 | 1200.00 | 458430.52 |
733 | 2009.08.04 16:45 | buy | 367 | 100.00 | 1.43985 | 1.43175 | 1.44225 | ||
734 | 2009.08.04 16:47 | close | 367 | 100.00 | 1.43997 | 1.43175 | 1.44225 | 1200.00 | 459630.52 |
735 | 2009.08.04 16:50 | buy | 368 | 100.00 | 1.43897 | 1.43087 | 1.44137 | ||
736 | 2009.08.04 16:52 | close | 368 | 100.00 | 1.43931 | 1.43087 | 1.44137 | 3400.00 | 463030.52 |
737 | 2009.08.04 16:55 | buy | 369 | 100.00 | 1.43919 | 1.43109 | 1.44159 | ||
738 | 2009.08.04 16:57 | close | 369 | 100.00 | 1.43975 | 1.43109 | 1.44159 | 5600.00 | 468630.52 |
739 | 2009.08.04 16:59 | buy | 370 | 100.00 | 1.43969 | 1.43159 | 1.44209 | ||
740 | 2009.08.04 17:03 | close | 370 | 100.00 | 1.44053 | 1.43159 | 1.44209 | 8400.00 | 477030.52 |
741 | 2009.08.04 17:06 | buy | 371 | 100.00 | 1.44044 | 1.43234 | 1.44284 | ||
742 | 2009.08.04 17:10 | close | 371 | 100.00 | 1.44110 | 1.43234 | 1.44284 | 6600.00 | 483630.52 |
743 | 2009.08.04 17:13 | buy | 372 | 100.00 | 1.44101 | 1.43291 | 1.44341 | ||
744 | 2009.08.04 17:16 | close | 372 | 100.00 | 1.44168 | 1.43291 | 1.44341 | 6700.00 | 490330.52 |
745 | 2009.08.04 17:20 | buy | 373 | 100.00 | 1.44140 | 1.43330 | 1.44380 | ||
746 | 2009.08.04 17:23 | close | 373 | 100.00 | 1.44149 | 1.43330 | 1.44380 | 900.00 | 491230.52 |
747 | 2009.08.04 17:26 | buy | 374 | 100.00 | 1.44101 | 1.43291 | 1.44341 | ||
748 | 2009.08.04 17:26 | buy | 375 | 100.00 | 1.44078 | 1.43268 | 1.44318 | ||
749 | 2009.08.04 17:32 | close | 375 | 100.00 | 1.44095 | 1.43268 | 1.44318 | 1700.00 | 492930.52 |
750 | 2009.08.04 17:35 | close | 374 | 100.00 | 1.44082 | 1.43291 | 1.44341 | -1900.00 | 491030.52 |
751 | 2009.08.04 17:37 | buy | 376 | 100.00 | 1.44118 | 1.43308 | 1.44358 | ||
752 | 2009.08.04 17:40 | buy | 377 | 100.00 | 1.44067 | 1.43257 | 1.44307 | ||
753 | 2009.08.04 17:45 | buy | 378 | 100.00 | 1.44028 | 1.43218 | 1.44268 | ||
754 | 2009.08.04 17:50 | buy | 379 | 100.00 | 1.43977 | 1.43167 | 1.44217 | ||
755 | 2009.08.04 18:07 | buy | 380 | 100.00 | 1.43938 | 1.43128 | 1.44178 | ||
756 | 2009.08.04 18:15 | close | 380 | 100.00 | 1.44080 | 1.43128 | 1.44178 | 14200.00 | 505230.52 |
757 | 2009.08.04 18:17 | close | 379 | 100.00 | 1.44061 | 1.43167 | 1.44217 | 8400.00 | 513630.52 |
758 | 2009.08.04 18:17 | close | 378 | 100.00 | 1.44061 | 1.43218 | 1.44268 | 3300.00 | 516930.52 |
759 | 2009.08.04 18:17 | close | 377 | 100.00 | 1.44061 | 1.43257 | 1.44307 | -600.00 | 516330.52 |
760 | 2009.08.04 18:17 | close | 376 | 100.00 | 1.44061 | 1.43308 | 1.44358 | -5700.00 | 510630.52 |
761 | 2009.08.04 18:20 | buy | 381 | 100.00 | 1.44147 | 1.43337 | 1.44387 | ||
762 | 2009.08.04 18:22 | buy | 382 | 100.00 | 1.44109 | 1.43299 | 1.44349 | ||
763 | 2009.08.04 18:27 | buy | 383 | 100.00 | 1.44071 | 1.43261 | 1.44311 | ||
764 | 2009.08.04 18:40 | close | 383 | 100.00 | 1.44165 | 1.43261 | 1.44311 | 9400.00 | 520030.52 |
765 | 2009.08.04 18:42 | close | 382 | 100.00 | 1.44143 | 1.43299 | 1.44349 | 3400.00 | 523430.52 |
766 | 2009.08.04 18:42 | close | 381 | 100.00 | 1.44143 | 1.43337 | 1.44387 | -400.00 | 523030.52 |
767 | 2009.08.04 18:45 | buy | 384 | 100.00 | 1.44242 | 1.43432 | 1.44482 | ||
768 | 2009.08.04 18:47 | buy | 385 | 100.00 | 1.44220 | 1.43410 | 1.44460 | ||
769 | 2009.08.04 18:50 | close | 385 | 100.00 | 1.44298 | 1.43410 | 1.44460 | 7800.00 | 530830.52 |
770 | 2009.08.04 18:52 | close | 384 | 100.00 | 1.44254 | 1.43432 | 1.44482 | 1200.00 | 532030.52 |
771 | 2009.08.04 18:55 | buy | 386 | 100.00 | 1.44286 | 1.43476 | 1.44526 | ||
772 | 2009.08.04 18:57 | buy | 387 | 100.00 | 1.44220 | 1.43410 | 1.44460 | ||
773 | 2009.08.04 18:59 | close | 387 | 100.00 | 1.44288 | 1.43410 | 1.44460 | 6800.00 | 538830.52 |
774 | 2009.08.04 19:00 | close | 386 | 100.00 | 1.44292 | 1.43476 | 1.44526 | 600.00 | 539430.52 |
775 | 2009.08.04 19:02 | buy | 388 | 100.00 | 1.44286 | 1.43476 | 1.44526 | ||
776 | 2009.08.04 19:07 | close | 388 | 100.00 | 1.44297 | 1.43476 | 1.44526 | 1100.00 | 540530.52 |
777 | 2009.08.04 19:10 | buy | 389 | 100.00 | 1.44224 | 1.43414 | 1.44464 | ||
778 | 2009.08.04 19:12 | close | 389 | 100.00 | 1.44235 | 1.43414 | 1.44464 | 1100.00 | 541630.52 |
779 | 2009.08.04 19:15 | buy | 390 | 100.00 | 1.44163 | 1.43353 | 1.44403 | ||
780 | 2009.08.04 19:17 | close | 390 | 100.00 | 1.44173 | 1.43353 | 1.44403 | 1000.00 | 542630.52 |
781 | 2009.08.04 19:20 | buy | 391 | 100.00 | 1.44080 | 1.43270 | 1.44320 | ||
782 | 2009.08.04 19:22 | close | 391 | 100.00 | 1.44111 | 1.43270 | 1.44320 | 3100.00 | 545730.52 |
783 | 2009.08.04 19:25 | buy | 392 | 100.00 | 1.44101 | 1.43291 | 1.44341 | ||
784 | 2009.08.04 19:27 | close | 392 | 100.00 | 1.44153 | 1.43291 | 1.44341 | 5200.00 | 550930.52 |
785 | 2009.08.04 19:27 | buy | 393 | 100.00 | 1.44111 | 1.43301 | 1.44351 | ||
786 | 2009.08.04 19:32 | close | 393 | 100.00 | 1.44144 | 1.43301 | 1.44351 | 3300.00 | 554230.52 |
787 | 2009.08.04 19:35 | buy | 394 | 100.00 | 1.44125 | 1.43315 | 1.44365 | ||
788 | 2009.08.04 19:37 | close | 394 | 100.00 | 1.44174 | 1.43315 | 1.44365 | 4900.00 | 559130.52 |
789 | 2009.08.04 19:40 | buy | 395 | 100.00 | 1.44065 | 1.43255 | 1.44305 | ||
790 | 2009.08.04 19:42 | close | 395 | 100.00 | 1.44085 | 1.43255 | 1.44305 | 2000.00 | 561130.52 |
791 | 2009.08.04 19:45 | buy | 396 | 100.00 | 1.43977 | 1.43167 | 1.44217 | ||
792 | 2009.08.04 19:47 | close | 396 | 100.00 | 1.43996 | 1.43167 | 1.44217 | 1900.00 | 563030.52 |
793 | 2009.08.04 19:50 | buy | 397 | 100.00 | 1.43858 | 1.43048 | 1.44098 | ||
794 | 2009.08.04 19:52 | close | 397 | 100.00 | 1.43907 | 1.43048 | 1.44098 | 4900.00 | 567930.52 |
795 | 2009.08.04 19:55 | buy | 398 | 100.00 | 1.43888 | 1.43078 | 1.44128 | ||
796 | 2009.08.04 19:57 | close | 398 | 100.00 | 1.43967 | 1.43078 | 1.44128 | 7900.00 | 575830.52 |
797 | 2009.08.04 19:59 | buy | 399 | 100.00 | 1.43927 | 1.43117 | 1.44167 | ||
798 | 2009.08.04 20:02 | close | 399 | 100.00 | 1.43933 | 1.43117 | 1.44167 | 600.00 | 576430.52 |
799 | 2009.08.04 20:05 | buy | 400 | 100.00 | 1.43930 | 1.43120 | 1.44170 | ||
800 | 2009.08.04 20:07 | close | 400 | 100.00 | 1.43947 | 1.43120 | 1.44170 | 1700.00 | 578130.52 |
801 | 2009.08.04 20:10 | buy | 401 | 100.00 | 1.43902 | 1.43092 | 1.44142 | ||
802 | 2009.08.04 20:12 | close | 401 | 100.00 | 1.43906 | 1.43092 | 1.44142 | 400.00 | 578530.52 |
803 | 2009.08.04 20:15 | buy | 402 | 100.00 | 1.43862 | 1.43052 | 1.44102 | ||
804 | 2009.08.04 20:17 | close | 402 | 100.00 | 1.43865 | 1.43052 | 1.44102 | 300.00 | 578830.52 |
805 | 2009.08.04 20:20 | buy | 403 | 100.00 | 1.43807 | 1.42997 | 1.44047 | ||
806 | 2009.08.04 20:22 | close | 403 | 100.00 | 1.43824 | 1.42997 | 1.44047 | 1700.00 | 580530.52 |
807 | 2009.08.04 20:25 | buy | 404 | 100.00 | 1.43821 | 1.43011 | 1.44061 | ||
808 | 2009.08.04 20:27 | close | 404 | 100.00 | 1.43852 | 1.43011 | 1.44061 | 3100.00 | 583630.52 |
809 | 2009.08.04 20:27 | buy | 405 | 100.00 | 1.43928 | 1.43118 | 1.44168 | ||
810 | 2009.08.04 20:32 | close | 405 | 100.00 | 1.43992 | 1.43118 | 1.44168 | 6400.00 | 590030.52 |
811 | 2009.08.04 20:35 | buy | 406 | 100.00 | 1.43987 | 1.43177 | 1.44227 | ||
812 | 2009.08.04 20:37 | close | 406 | 100.00 | 1.44008 | 1.43177 | 1.44227 | 2100.00 | 592130.52 |
813 | 2009.08.04 20:40 | buy | 407 | 100.00 | 1.43956 | 1.43146 | 1.44196 | ||
814 | 2009.08.04 20:42 | close | 407 | 100.00 | 1.43961 | 1.43146 | 1.44196 | 500.00 | 592630.52 |
815 | 2009.08.04 20:45 | buy | 408 | 100.00 | 1.43909 | 1.43099 | 1.44149 | ||
816 | 2009.08.04 20:47 | close | 408 | 100.00 | 1.43915 | 1.43099 | 1.44149 | 600.00 | 593230.52 |
817 | 2009.08.04 20:50 | buy | 409 | 100.00 | 1.43847 | 1.43037 | 1.44087 | ||
818 | 2009.08.04 20:52 | close | 409 | 100.00 | 1.43868 | 1.43037 | 1.44087 | 2100.00 | 595330.52 |
819 | 2009.08.04 20:55 | buy | 410 | 100.00 | 1.43863 | 1.43053 | 1.44103 | ||
820 | 2009.08.04 20:57 | close | 410 | 100.00 | 1.43899 | 1.43053 | 1.44103 | 3600.00 | 598930.52 |
821 | 2009.08.04 20:59 | buy | 411 | 100.00 | 1.43882 | 1.43072 | 1.44122 | ||
822 | 2009.08.04 21:02 | buy | 412 | 100.00 | 1.43859 | 1.43049 | 1.44099 | ||
823 | 2009.08.04 21:10 | close | 412 | 100.00 | 1.43897 | 1.43049 | 1.44099 | 3800.00 | 602730.52 |
824 | 2009.08.04 21:12 | close | 411 | 100.00 | 1.43885 | 1.43072 | 1.44122 | 300.00 | 603030.52 |
825 | 2009.08.04 21:15 | buy | 413 | 100.00 | 1.43942 | 1.43132 | 1.44182 | ||
826 | 2009.08.04 21:20 | close | 413 | 100.00 | 1.43968 | 1.43132 | 1.44182 | 2600.00 | 605630.52 |
827 | 2009.08.04 21:22 | buy | 414 | 100.00 | 1.43954 | 1.43144 | 1.44194 | ||
828 | 2009.08.04 21:25 | close | 414 | 100.00 | 1.43956 | 1.43144 | 1.44194 | 200.00 | 605830.52 |
829 | 2009.08.04 21:27 | buy | 415 | 100.00 | 1.43930 | 1.43120 | 1.44170 | ||
830 | 2009.08.04 21:32 | buy | 416 | 100.00 | 1.43895 | 1.43085 | 1.44135 | ||
831 | 2009.08.04 21:40 | close | 416 | 100.00 | 1.43934 | 1.43085 | 1.44135 | 3900.00 | 609730.52 |
832 | 2009.08.04 21:42 | close | 415 | 100.00 | 1.43922 | 1.43120 | 1.44170 | -800.00 | 608930.52 |
833 | 2009.08.04 21:45 | buy | 417 | 100.00 | 1.43981 | 1.43171 | 1.44221 | ||
834 | 2009.08.04 21:50 | close | 417 | 100.00 | 1.44008 | 1.43171 | 1.44221 | 2700.00 | 611630.52 |
835 | 2009.08.04 21:52 | buy | 418 | 100.00 | 1.43993 | 1.43183 | 1.44233 | ||
836 | 2009.08.04 21:55 | close | 418 | 100.00 | 1.43996 | 1.43183 | 1.44233 | 300.00 | 611930.52 |
837 | 2009.08.04 21:57 | buy | 419 | 100.00 | 1.43969 | 1.43159 | 1.44209 | ||
838 | 2009.08.04 22:05 | close | 419 | 100.00 | 1.43977 | 1.43159 | 1.44209 | 800.00 | 612730.52 |
839 | 2009.08.04 22:07 | buy | 420 | 100.00 | 1.43969 | 1.43159 | 1.44209 | ||
840 | 2009.08.04 22:10 | close | 420 | 100.00 | 1.44004 | 1.43159 | 1.44209 | 3500.00 | 616230.52 |
841 | 2009.08.04 22:12 | buy | 421 | 100.00 | 1.44005 | 1.43195 | 1.44245 | ||
842 | 2009.08.04 22:15 | close | 421 | 100.00 | 1.44031 | 1.43195 | 1.44245 | 2600.00 | 618830.52 |
843 | 2009.08.04 22:17 | buy | 422 | 100.00 | 1.44032 | 1.43222 | 1.44272 | ||
844 | 2009.08.04 22:20 | close | 422 | 100.00 | 1.44058 | 1.43222 | 1.44272 | 2600.00 | 621430.52 |
845 | 2009.08.04 22:22 | buy | 423 | 100.00 | 1.44050 | 1.43240 | 1.44290 | ||
846 | 2009.08.04 22:32 | close | 423 | 100.00 | 1.44053 | 1.43240 | 1.44290 | 300.00 | 621730.52 |
847 | 2009.08.04 22:35 | buy | 424 | 100.00 | 1.44071 | 1.43261 | 1.44311 | ||
848 | 2009.08.04 22:40 | close | 424 | 100.00 | 1.44086 | 1.43261 | 1.44311 | 1500.00 | 623230.52 |
849 | 2009.08.04 22:42 | buy | 425 | 100.00 | 1.44088 | 1.43278 | 1.44328 | ||
850 | 2009.08.04 22:45 | close | 425 | 100.00 | 1.44110 | 1.43278 | 1.44328 | 2200.00 | 625430.52 |
851 | 2009.08.04 22:47 | buy | 426 | 100.00 | 1.44112 | 1.43302 | 1.44352 | ||
852 | 2009.08.04 22:50 | close | 426 | 100.00 | 1.44135 | 1.43302 | 1.44352 | 2300.00 | 627730.52 |
853 | 2009.08.04 22:52 | buy | 427 | 100.00 | 1.44129 | 1.43319 | 1.44369 | ||
854 | 2009.08.04 22:59 | buy | 428 | 100.00 | 1.44079 | 1.43269 | 1.44319 | ||
855 | 2009.08.04 23:10 | buy | 429 | 100.00 | 1.44032 | 1.43222 | 1.44272 | ||
856 | 2009.08.04 23:15 | buy | 430 | 100.00 | 1.43992 | 1.43182 | 1.44232 | ||
857 | 2009.08.04 23:20 | buy | 431 | 100.00 | 1.43937 | 1.43127 | 1.44177 | ||
858 | 2009.08.05 01:03 | close | 431 | 100.00 | 1.44062 | 1.43127 | 1.44177 | 12460.00 | 640190.52 |
859 | 2009.08.05 01:06 | close | 430 | 100.00 | 1.44042 | 1.43182 | 1.44232 | 4960.00 | 645150.52 |
860 | 2009.08.05 01:06 | close | 429 | 100.00 | 1.44042 | 1.43222 | 1.44272 | 960.00 | 646110.52 |
861 | 2009.08.05 01:06 | close | 428 | 100.00 | 1.44042 | 1.43269 | 1.44319 | -3740.00 | 642370.52 |
862 | 2009.08.05 01:06 | close | 427 | 100.00 | 1.44042 | 1.43319 | 1.44369 | -8740.00 | 633630.52 |
863 | 2009.08.05 01:10 | buy | 432 | 100.00 | 1.44134 | 1.43324 | 1.44374 | ||
864 | 2009.08.05 01:13 | buy | 433 | 100.00 | 1.44113 | 1.43303 | 1.44353 | ||
865 | 2009.08.05 01:16 | close | 433 | 100.00 | 1.44186 | 1.43303 | 1.44353 | 7300.00 | 640930.52 |
866 | 2009.08.05 01:20 | close | 432 | 100.00 | 1.44145 | 1.43324 | 1.44374 | 1100.00 | 642030.52 |
867 | 2009.08.05 01:23 | buy | 434 | 100.00 | 1.44175 | 1.43365 | 1.44415 | ||
868 | 2009.08.05 01:26 | buy | 435 | 100.00 | 1.44113 | 1.43303 | 1.44353 | ||
869 | 2009.08.05 01:40 | close | 435 | 100.00 | 1.44169 | 1.43303 | 1.44353 | 5600.00 | 647630.52 |
870 | 2009.08.05 01:42 | close | 434 | 100.00 | 1.44161 | 1.43365 | 1.44415 | -1400.00 | 646230.52 |
871 | 2009.08.05 01:45 | buy | 436 | 100.00 | 1.44203 | 1.43393 | 1.44443 | ||
872 | 2009.08.05 01:50 | close | 436 | 100.00 | 1.44218 | 1.43393 | 1.44443 | 1500.00 | 647730.52 |
873 | 2009.08.05 01:52 | buy | 437 | 100.00 | 1.44212 | 1.43402 | 1.44452 | ||
874 | 2009.08.05 01:59 | buy | 438 | 100.00 | 1.44151 | 1.43341 | 1.44391 | ||
875 | 2009.08.05 02:20 | buy | 439 | 100.00 | 1.44107 | 1.43297 | 1.44347 | ||
876 | 2009.08.05 02:32 | buy | 440 | 100.00 | 1.44042 | 1.43232 | 1.44282 | ||
877 | 2009.08.05 02:50 | close | 440 | 100.00 | 1.44167 | 1.43232 | 1.44282 | 12500.00 | 660230.52 |
878 | 2009.08.05 02:52 | close | 439 | 100.00 | 1.44140 | 1.43297 | 1.44347 | 3300.00 | 663530.52 |
879 | 2009.08.05 02:52 | close | 438 | 100.00 | 1.44140 | 1.43341 | 1.44391 | -1100.00 | 662430.52 |
880 | 2009.08.05 02:52 | close | 437 | 100.00 | 1.44140 | 1.43402 | 1.44452 | -7200.00 | 655230.52 |
881 | 2009.08.05 02:55 | buy | 441 | 100.00 | 1.44164 | 1.43354 | 1.44404 | ||
882 | 2009.08.05 02:57 | buy | 442 | 100.00 | 1.44123 | 1.43313 | 1.44363 | ||
883 | 2009.08.05 02:59 | close | 442 | 100.00 | 1.44156 | 1.43313 | 1.44363 | 3300.00 | 658530.52 |
884 | 2009.08.05 03:00 | close | 441 | 100.00 | 1.44151 | 1.43354 | 1.44404 | -1300.00 | 657230.52 |
885 | 2009.08.05 03:02 | buy | 443 | 100.00 | 1.44164 | 1.43354 | 1.44404 | ||
886 | 2009.08.05 03:10 | buy | 444 | 100.00 | 1.44134 | 1.43324 | 1.44374 | ||
887 | 2009.08.05 03:15 | buy | 445 | 100.00 | 1.44104 | 1.43294 | 1.44344 | ||
888 | 2009.08.05 03:20 | buy | 446 | 100.00 | 1.44064 | 1.43254 | 1.44304 | ||
889 | 2009.08.05 03:45 | close | 446 | 100.00 | 1.44126 | 1.43254 | 1.44304 | 6200.00 | 663430.52 |
890 | 2009.08.05 03:47 | close | 445 | 100.00 | 1.44116 | 1.43294 | 1.44344 | 1200.00 | 664630.52 |
891 | 2009.08.05 03:47 | close | 444 | 100.00 | 1.44116 | 1.43324 | 1.44374 | -1800.00 | 662830.52 |
892 | 2009.08.05 03:47 | close | 443 | 100.00 | 1.44116 | 1.43354 | 1.44404 | -4800.00 | 658030.52 |
893 | 2009.08.05 03:50 | buy | 447 | 100.00 | 1.44167 | 1.43357 | 1.44407 | ||
894 | 2009.08.05 03:57 | buy | 448 | 100.00 | 1.44126 | 1.43316 | 1.44366 | ||
895 | 2009.08.05 04:02 | buy | 449 | 100.00 | 1.44105 | 1.43295 | 1.44345 | ||
896 | 2009.08.05 04:15 | close | 449 | 100.00 | 1.44148 | 1.43295 | 1.44345 | 4300.00 | 662330.52 |
897 | 2009.08.05 04:17 | close | 448 | 100.00 | 1.44140 | 1.43316 | 1.44366 | 1400.00 | 663730.52 |
898 | 2009.08.05 04:17 | close | 447 | 100.00 | 1.44140 | 1.43357 | 1.44407 | -2700.00 | 661030.52 |
899 | 2009.08.05 04:20 | buy | 450 | 100.00 | 1.44181 | 1.43371 | 1.44421 | ||
900 | 2009.08.05 04:27 | buy | 451 | 100.00 | 1.44150 | 1.43340 | 1.44390 | ||
901 | 2009.08.05 04:27 | buy | 452 | 100.00 | 1.44127 | 1.43317 | 1.44367 | ||
902 | 2009.08.05 04:33 | close | 452 | 100.00 | 1.44163 | 1.43317 | 1.44367 | 3600.00 | 664630.52 |
903 | 2009.08.05 04:36 | close | 451 | 100.00 | 1.44154 | 1.43340 | 1.44390 | 400.00 | 665030.52 |
904 | 2009.08.05 04:36 | close | 450 | 100.00 | 1.44154 | 1.43371 | 1.44421 | -2700.00 | 662330.52 |
905 | 2009.08.05 04:40 | buy | 453 | 100.00 | 1.44198 | 1.43388 | 1.44438 | ||
906 | 2009.08.05 04:46 | close | 453 | 100.00 | 1.44214 | 1.43388 | 1.44438 | 1600.00 | 663930.52 |
907 | 2009.08.05 04:50 | buy | 454 | 100.00 | 1.44207 | 1.43397 | 1.44447 | ||
908 | 2009.08.05 05:02 | buy | 455 | 100.00 | 1.44146 | 1.43336 | 1.44386 | ||
909 | 2009.08.05 05:15 | close | 455 | 100.00 | 1.44196 | 1.43336 | 1.44386 | 5000.00 | 668930.52 |
910 | 2009.08.05 05:17 | close | 454 | 100.00 | 1.44187 | 1.43397 | 1.44447 | -2000.00 | 666930.52 |
911 | 2009.08.05 05:20 | buy | 456 | 100.00 | 1.44231 | 1.43421 | 1.44471 | ||
912 | 2009.08.05 05:27 | buy | 457 | 100.00 | 1.44197 | 1.43387 | 1.44437 | ||
913 | 2009.08.05 05:33 | buy | 458 | 100.00 | 1.44156 | 1.43346 | 1.44396 | ||
914 | 2009.08.05 05:40 | buy | 459 | 100.00 | 1.44123 | 1.43313 | 1.44363 | ||
915 | 2009.08.05 05:46 | buy | 460 | 100.00 | 1.44080 | 1.43270 | 1.44320 | ||
916 | 2009.08.05 06:50 | buy | 461 | 100.00 | 1.44027 | 1.43217 | 1.44267 | ||
917 | 2009.08.05 07:03 | buy | 462 | 100.00 | 1.44005 | 1.43195 | 1.44245 | ||
918 | 2009.08.05 07:10 | buy | 463 | 100.00 | 1.43956 | 1.43146 | 1.44196 | ||
919 | 2009.08.05 07:16 | buy | 464 | 100.00 | 1.43892 | 1.43082 | 1.44132 | ||
920 | 2009.08.05 07:50 | buy | 465 | 100.00 | 1.43836 | 1.43026 | 1.44076 | ||
921 | 2009.08.05 08:40 | buy | 466 | 100.00 | 1.43781 | 1.42971 | 1.44021 | ||
922 | 2009.08.05 09:50 | t/p | 466 | 100.00 | 1.44021 | 1.42971 | 1.44021 | 24000.00 | 690930.52 |
923 | 2009.08.05 09:50 | close | 465 | 100.00 | 1.44021 | 1.43026 | 1.44076 | 18500.00 | 709430.52 |
924 | 2009.08.05 09:50 | close | 464 | 100.00 | 1.44021 | 1.43082 | 1.44132 | 12900.00 | 722330.52 |
925 | 2009.08.05 09:50 | close | 463 | 100.00 | 1.44021 | 1.43146 | 1.44196 | 6500.00 | 728830.52 |
926 | 2009.08.05 09:50 | close | 462 | 100.00 | 1.44021 | 1.43195 | 1.44245 | 1600.00 | 730430.52 |
927 | 2009.08.05 09:50 | close | 461 | 100.00 | 1.44021 | 1.43217 | 1.44267 | -600.00 | 729830.52 |
928 | 2009.08.05 09:50 | close | 460 | 100.00 | 1.44021 | 1.43270 | 1.44320 | -5900.00 | 723930.52 |
929 | 2009.08.05 09:50 | close | 459 | 100.00 | 1.44021 | 1.43313 | 1.44363 | -10200.00 | 713730.52 |
930 | 2009.08.05 09:50 | close | 458 | 100.00 | 1.44021 | 1.43346 | 1.44396 | -13500.00 | 700230.52 |
931 | 2009.08.05 09:50 | close | 457 | 100.00 | 1.44021 | 1.43387 | 1.44437 | -17600.00 | 682630.52 |
932 | 2009.08.05 09:50 | close | 456 | 100.00 | 1.44021 | 1.43421 | 1.44471 | -21000.00 | 661630.52 |
933 | 2009.08.05 09:52 | buy | 467 | 100.00 | 1.43990 | 1.43180 | 1.44230 | ||
934 | 2009.08.05 09:55 | close | 467 | 100.00 | 1.44000 | 1.43180 | 1.44230 | 1000.00 | 662630.52 |
935 | 2009.08.05 09:57 | buy | 468 | 100.00 | 1.43948 | 1.43138 | 1.44188 | ||
936 | 2009.08.05 09:59 | close | 468 | 100.00 | 1.43998 | 1.43138 | 1.44188 | 5000.00 | 667630.52 |
937 | 2009.08.05 10:00 | buy | 469 | 100.00 | 1.44014 | 1.43204 | 1.44254 | ||
938 | 2009.08.05 10:02 | buy | 470 | 100.00 | 1.43948 | 1.43138 | 1.44188 | ||
939 | 2009.08.05 10:10 | close | 470 | 100.00 | 1.43985 | 1.43138 | 1.44188 | 3700.00 | 671330.52 |
940 | 2009.08.05 10:12 | close | 469 | 100.00 | 1.43973 | 1.43204 | 1.44254 | -4100.00 | 667230.52 |
941 | 2009.08.05 10:15 | buy | 471 | 100.00 | 1.44030 | 1.43220 | 1.44270 | ||
942 | 2009.08.05 10:20 | close | 471 | 100.00 | 1.44055 | 1.43220 | 1.44270 | 2500.00 | 669730.52 |
943 | 2009.08.05 10:22 | buy | 472 | 100.00 | 1.44042 | 1.43232 | 1.44282 | ||
944 | 2009.08.05 10:25 | close | 472 | 100.00 | 1.44043 | 1.43232 | 1.44282 | 100.00 | 669830.52 |
945 | 2009.08.05 10:27 | buy | 473 | 100.00 | 1.44018 | 1.43208 | 1.44258 | ||
946 | 2009.08.05 10:32 | close | 473 | 100.00 | 1.44055 | 1.43208 | 1.44258 | 3700.00 | 673530.52 |
947 | 2009.08.05 10:35 | buy | 474 | 100.00 | 1.44044 | 1.43234 | 1.44284 | ||
948 | 2009.08.05 10:37 | close | 474 | 100.00 | 1.44076 | 1.43234 | 1.44284 | 3200.00 | 676730.52 |
949 | 2009.08.05 10:40 | buy | 475 | 100.00 | 1.44002 | 1.43192 | 1.44242 | ||
950 | 2009.08.05 10:42 | close | 475 | 100.00 | 1.44013 | 1.43192 | 1.44242 | 1100.00 | 677830.52 |
951 | 2009.08.05 10:45 | buy | 476 | 100.00 | 1.43938 | 1.43128 | 1.44178 | ||
952 | 2009.08.05 10:47 | close | 476 | 100.00 | 1.43949 | 1.43128 | 1.44178 | 1100.00 | 678930.52 |
953 | 2009.08.05 10:50 | buy | 477 | 100.00 | 1.43854 | 1.43044 | 1.44094 | ||
954 | 2009.08.05 10:52 | close | 477 | 100.00 | 1.43886 | 1.43044 | 1.44094 | 3200.00 | 682130.52 |
955 | 2009.08.05 10:55 | buy | 478 | 100.00 | 1.43875 | 1.43065 | 1.44115 | ||
956 | 2009.08.05 10:57 | close | 478 | 100.00 | 1.43928 | 1.43065 | 1.44115 | 5300.00 | 687430.52 |
957 | 2009.08.05 10:59 | buy | 479 | 100.00 | 1.43914 | 1.43104 | 1.44154 | ||
958 | 2009.08.05 11:02 | buy | 480 | 100.00 | 1.43835 | 1.43025 | 1.44075 | ||
959 | 2009.08.05 11:10 | close | 480 | 100.00 | 1.43899 | 1.43025 | 1.44075 | 6400.00 | 693830.52 |
960 | 2009.08.05 11:12 | close | 479 | 100.00 | 1.43881 | 1.43104 | 1.44154 | -3300.00 | 690530.52 |
961 | 2009.08.05 11:15 | buy | 481 | 100.00 | 1.43965 | 1.43155 | 1.44205 | ||
962 | 2009.08.05 11:20 | close | 481 | 100.00 | 1.44010 | 1.43155 | 1.44205 | 4500.00 | 695030.52 |
963 | 2009.08.05 11:22 | buy | 482 | 100.00 | 1.43983 | 1.43173 | 1.44223 | ||
964 | 2009.08.05 11:25 | close | 482 | 100.00 | 1.43992 | 1.43173 | 1.44223 | 900.00 | 695930.52 |
965 | 2009.08.05 11:27 | buy | 483 | 100.00 | 1.43946 | 1.43136 | 1.44186 | ||
966 | 2009.08.05 11:27 | close | 483 | 100.00 | 1.43953 | 1.43136 | 1.44186 | 700.00 | 696630.52 |
967 | 2009.08.05 11:30 | buy | 484 | 100.00 | 1.43962 | 1.43152 | 1.44202 | ||
968 | 2009.08.05 11:37 | close | 484 | 100.00 | 1.43967 | 1.43152 | 1.44202 | 500.00 | 697130.52 |
969 | 2009.08.05 11:40 | buy | 485 | 100.00 | 1.43948 | 1.43138 | 1.44188 | ||
970 | 2009.08.05 11:45 | buy | 486 | 100.00 | 1.43925 | 1.43115 | 1.44165 | ||
971 | 2009.08.05 11:50 | buy | 487 | 100.00 | 1.43896 | 1.43086 | 1.44136 | ||
972 | 2009.08.05 12:02 | buy | 488 | 100.00 | 1.43870 | 1.43060 | 1.44110 | ||
973 | 2009.08.05 12:15 | close | 488 | 100.00 | 1.43943 | 1.43060 | 1.44110 | 7300.00 | 704430.52 |
974 | 2009.08.05 12:17 | close | 487 | 100.00 | 1.43931 | 1.43086 | 1.44136 | 3500.00 | 707930.52 |
975 | 2009.08.05 12:17 | close | 486 | 100.00 | 1.43931 | 1.43115 | 1.44165 | 600.00 | 708530.52 |
976 | 2009.08.05 12:17 | close | 485 | 100.00 | 1.43931 | 1.43138 | 1.44188 | -1700.00 | 706830.52 |
977 | 2009.08.05 12:20 | buy | 489 | 100.00 | 1.43989 | 1.43179 | 1.44229 | ||
978 | 2009.08.05 12:22 | buy | 490 | 100.00 | 1.43965 | 1.43155 | 1.44205 | ||
979 | 2009.08.05 12:27 | buy | 491 | 100.00 | 1.43941 | 1.43131 | 1.44181 | ||
980 | 2009.08.05 12:32 | close | 491 | 100.00 | 1.43981 | 1.43131 | 1.44181 | 4000.00 | 710830.52 |
981 | 2009.08.05 12:35 | close | 490 | 100.00 | 1.43973 | 1.43155 | 1.44205 | 800.00 | 711630.52 |
982 | 2009.08.05 12:35 | close | 489 | 100.00 | 1.43973 | 1.43179 | 1.44229 | -1600.00 | 710030.52 |
983 | 2009.08.05 12:37 | buy | 492 | 100.00 | 1.43998 | 1.43188 | 1.44238 | ||
984 | 2009.08.05 12:40 | buy | 493 | 100.00 | 1.43969 | 1.43159 | 1.44209 | ||
985 | 2009.08.05 12:45 | buy | 494 | 100.00 | 1.43947 | 1.43137 | 1.44187 | ||
986 | 2009.08.05 12:50 | buy | 495 | 100.00 | 1.43918 | 1.43108 | 1.44158 | ||
987 | 2009.08.05 13:03 | close | 495 | 100.00 | 1.44075 | 1.43108 | 1.44158 | 15700.00 | 725730.52 |
988 | 2009.08.05 13:06 | close | 494 | 100.00 | 1.44044 | 1.43137 | 1.44187 | 9700.00 | 735430.52 |
989 | 2009.08.05 13:06 | close | 493 | 100.00 | 1.44044 | 1.43159 | 1.44209 | 7500.00 | 742930.52 |
990 | 2009.08.05 13:06 | close | 492 | 100.00 | 1.44044 | 1.43188 | 1.44238 | 4600.00 | 747530.52 |
991 | 2009.08.05 13:10 | buy | 496 | 100.00 | 1.44176 | 1.43366 | 1.44416 | ||
992 | 2009.08.05 13:13 | buy | 497 | 100.00 | 1.44146 | 1.43336 | 1.44386 | ||
993 | 2009.08.05 13:16 | close | 497 | 100.00 | 1.44258 | 1.43336 | 1.44386 | 11200.00 | 758730.52 |
994 | 2009.08.05 13:20 | close | 496 | 100.00 | 1.44197 | 1.43366 | 1.44416 | 2100.00 | 760830.52 |
995 | 2009.08.05 13:23 | buy | 498 | 100.00 | 1.44237 | 1.43427 | 1.44477 | ||
996 | 2009.08.05 13:26 | buy | 499 | 100.00 | 1.44146 | 1.43336 | 1.44386 | ||
997 | 2009.08.05 13:32 | close | 499 | 100.00 | 1.44352 | 1.43336 | 1.44386 | 20600.00 | 781430.52 |
998 | 2009.08.05 13:35 | close | 498 | 100.00 | 1.44333 | 1.43427 | 1.44477 | 9600.00 | 791030.52 |
999 | 2009.08.05 13:37 | buy | 500 | 100.00 | 1.44382 | 1.43572 | 1.44622 | ||
1000 | 2009.08.05 13:40 | buy | 501 | 100.00 | 1.44303 | 1.43493 | 1.44543 | ||
1001 | 2009.08.05 13:45 | buy | 502 | 100.00 | 1.44245 | 1.43435 | 1.44485 | ||
1002 | 2009.08.05 13:50 | buy | 503 | 100.00 | 1.44166 | 1.43356 | 1.44406 | ||
1003 | 2009.08.05 14:10 | buy | 504 | 100.00 | 1.44105 | 1.43295 | 1.44345 | ||
1004 | 2009.08.05 14:15 | buy | 505 | 100.00 | 1.44029 | 1.43219 | 1.44269 | ||
1005 | 2009.08.05 14:20 | buy | 506 | 100.00 | 1.43927 | 1.43117 | 1.44167 | ||
1006 | 2009.08.05 14:32 | buy | 507 | 100.00 | 1.43865 | 1.43055 | 1.44105 | ||
1007 | 2009.08.05 15:45 | buy | 508 | 100.00 | 1.43836 | 1.43026 | 1.44076 | ||
1008 | 2009.08.05 15:50 | buy | 509 | 100.00 | 1.43757 | 1.42947 | 1.43997 | ||
1009 | 2009.08.05 16:10 | buy | 510 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
1010 | 2009.08.05 16:16 | s/l | 500 | 100.00 | 1.43572 | 1.43572 | 1.44622 | -81000.00 | 710030.52 |
1011 | 2009.08.05 16:16 | close | 510 | 100.00 | 1.43548 | 1.42863 | 1.43913 | -12500.00 | 697530.52 |
1012 | 2009.08.05 16:16 | close | 509 | 100.00 | 1.43548 | 1.42947 | 1.43997 | -20900.00 | 676630.52 |
1013 | 2009.08.05 16:16 | close | 508 | 100.00 | 1.43548 | 1.43026 | 1.44076 | -28800.00 | 647830.52 |
1014 | 2009.08.05 16:16 | close | 507 | 100.00 | 1.43548 | 1.43055 | 1.44105 | -31700.00 | 616130.52 |
1015 | 2009.08.05 16:16 | close | 506 | 100.00 | 1.43548 | 1.43117 | 1.44167 | -37900.00 | 578230.52 |
1016 | 2009.08.05 16:16 | close | 505 | 100.00 | 1.43548 | 1.43219 | 1.44269 | -48100.00 | 530130.52 |
1017 | 2009.08.05 16:16 | close | 504 | 100.00 | 1.43548 | 1.43295 | 1.44345 | -55700.00 | 474430.52 |
1018 | 2009.08.05 16:16 | close | 503 | 100.00 | 1.43548 | 1.43356 | 1.44406 | -61800.00 | 412630.52 |
1019 | 2009.08.05 16:16 | close | 502 | 100.00 | 1.43548 | 1.43435 | 1.44485 | -69700.00 | 342930.52 |
1020 | 2009.08.05 16:16 | close | 501 | 100.00 | 1.43548 | 1.43493 | 1.44543 | -75500.00 | 267430.52 |
1021 | 2009.08.05 16:16 | buy | 511 | 100.00 | 1.43558 | 1.42748 | 1.43798 | ||
1022 | 2009.08.05 16:20 | close | 511 | 100.00 | 1.43606 | 1.42748 | 1.43798 | 4800.00 | 272230.52 |
1023 | 2009.08.05 16:23 | buy | 512 | 68.05 | 1.43587 | 1.42777 | 1.43827 | ||
1024 | 2009.08.05 16:26 | close | 512 | 68.05 | 1.43663 | 1.42777 | 1.43827 | 5171.80 | 277402.32 |
1025 | 2009.08.05 16:26 | buy | 513 | 69.35 | 1.43818 | 1.43008 | 1.44058 | ||
1026 | 2009.08.05 16:32 | buy | 514 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
1027 | 2009.08.05 16:40 | close | 514 | 100.00 | 1.43741 | 1.42863 | 1.43913 | 6800.00 | 284202.32 |
1028 | 2009.08.05 16:42 | close | 513 | 69.35 | 1.43722 | 1.43008 | 1.44058 | -6657.60 | 277544.72 |
1029 | 2009.08.05 16:45 | buy | 515 | 69.38 | 1.43810 | 1.43000 | 1.44050 | ||
1030 | 2009.08.05 16:50 | close | 515 | 69.38 | 1.43859 | 1.43000 | 1.44050 | 3399.62 | 280944.34 |
1031 | 2009.08.05 16:52 | buy | 516 | 70.23 | 1.43830 | 1.43020 | 1.44070 | ||
1032 | 2009.08.05 16:55 | close | 516 | 70.23 | 1.43839 | 1.43020 | 1.44070 | 632.07 | 281576.41 |
1033 | 2009.08.05 16:57 | buy | 517 | 70.39 | 1.43790 | 1.42980 | 1.44030 | ||
1034 | 2009.08.05 16:59 | close | 517 | 70.39 | 1.43853 | 1.42980 | 1.44030 | 4434.57 | 286010.98 |
1035 | 2009.08.05 17:00 | buy | 518 | 71.50 | 1.43859 | 1.43049 | 1.44099 | ||
1036 | 2009.08.05 17:02 | buy | 519 | 100.00 | 1.43824 | 1.43014 | 1.44064 | ||
1037 | 2009.08.05 17:10 | close | 519 | 100.00 | 1.43880 | 1.43014 | 1.44064 | 5600.00 | 291610.98 |
1038 | 2009.08.05 17:12 | close | 518 | 71.50 | 1.43864 | 1.43049 | 1.44099 | 357.50 | 291968.48 |
1039 | 2009.08.05 17:15 | buy | 520 | 72.99 | 1.43940 | 1.43130 | 1.44180 | ||
1040 | 2009.08.05 17:20 | close | 520 | 72.99 | 1.43979 | 1.43130 | 1.44180 | 2846.61 | 294815.09 |
1041 | 2009.08.05 17:22 | buy | 521 | 73.70 | 1.43956 | 1.43146 | 1.44196 | ||
1042 | 2009.08.05 17:25 | close | 521 | 73.70 | 1.43963 | 1.43146 | 1.44196 | 515.90 | 295330.99 |
1043 | 2009.08.05 17:27 | buy | 522 | 73.83 | 1.43923 | 1.43113 | 1.44163 | ||
1044 | 2009.08.05 17:27 | close | 522 | 73.83 | 1.43951 | 1.43113 | 1.44163 | 2067.24 | 297398.23 |
1045 | 2009.08.05 17:30 | buy | 523 | 74.34 | 1.43952 | 1.43142 | 1.44192 | ||
1046 | 2009.08.05 17:32 | close | 523 | 74.34 | 1.43994 | 1.43142 | 1.44192 | 3122.28 | 300520.51 |
1047 | 2009.08.05 17:35 | buy | 524 | 75.13 | 1.43992 | 1.43182 | 1.44232 | ||
1048 | 2009.08.05 17:37 | close | 524 | 75.13 | 1.44007 | 1.43182 | 1.44232 | 1126.95 | 301647.46 |
1049 | 2009.08.05 17:40 | buy | 525 | 75.41 | 1.43966 | 1.43156 | 1.44206 | ||
1050 | 2009.08.05 17:42 | close | 525 | 75.41 | 1.43969 | 1.43156 | 1.44206 | 226.23 | 301873.69 |
1051 | 2009.08.05 17:45 | buy | 526 | 75.46 | 1.43928 | 1.43118 | 1.44168 | ||
1052 | 2009.08.05 17:47 | close | 526 | 75.46 | 1.43931 | 1.43118 | 1.44168 | 226.38 | 302100.07 |
1053 | 2009.08.05 17:50 | buy | 527 | 75.52 | 1.43877 | 1.43067 | 1.44117 | ||
1054 | 2009.08.05 17:52 | close | 527 | 75.52 | 1.43892 | 1.43067 | 1.44117 | 1132.80 | 303232.87 |
1055 | 2009.08.05 17:55 | buy | 528 | 75.80 | 1.43890 | 1.43080 | 1.44130 | ||
1056 | 2009.08.05 17:57 | close | 528 | 75.80 | 1.43918 | 1.43080 | 1.44130 | 2122.40 | 305355.27 |
1057 | 2009.08.05 17:59 | buy | 529 | 76.33 | 1.43904 | 1.43094 | 1.44144 | ||
1058 | 2009.08.05 18:02 | buy | 530 | 100.00 | 1.43871 | 1.43061 | 1.44111 | ||
1059 | 2009.08.05 18:05 | close | 530 | 100.00 | 1.43894 | 1.43061 | 1.44111 | 2300.00 | 307655.27 |
1060 | 2009.08.05 18:07 | close | 529 | 76.33 | 1.43829 | 1.43094 | 1.44144 | -5724.75 | 301930.52 |
1061 | 2009.08.05 18:07 | buy | 531 | 100.00 | 1.43839 | 1.43029 | 1.44079 | ||
1062 | 2009.08.05 18:10 | close | 531 | 100.00 | 1.43991 | 1.43029 | 1.44079 | 15200.00 | 317130.52 |
1063 | 2009.08.05 18:12 | buy | 532 | 79.28 | 1.43968 | 1.43158 | 1.44208 | ||
1064 | 2009.08.05 18:15 | close | 532 | 79.28 | 1.44088 | 1.43158 | 1.44208 | 9513.60 | 326644.12 |
1065 | 2009.08.05 18:17 | buy | 533 | 81.66 | 1.44066 | 1.43256 | 1.44306 | ||
1066 | 2009.08.05 18:20 | close | 533 | 81.66 | 1.44185 | 1.43256 | 1.44306 | 9717.54 | 336361.66 |
1067 | 2009.08.05 18:22 | buy | 534 | 84.09 | 1.44130 | 1.43320 | 1.44370 | ||
1068 | 2009.08.05 18:25 | close | 534 | 84.09 | 1.44153 | 1.43320 | 1.44370 | 1934.07 | 338295.73 |
1069 | 2009.08.05 18:27 | buy | 535 | 84.57 | 1.44066 | 1.43256 | 1.44306 | ||
1070 | 2009.08.05 18:27 | close | 535 | 84.57 | 1.44128 | 1.43256 | 1.44306 | 5243.34 | 343539.07 |
1071 | 2009.08.05 18:30 | buy | 536 | 85.88 | 1.44148 | 1.43338 | 1.44388 | ||
1072 | 2009.08.05 18:32 | buy | 537 | 100.00 | 1.44111 | 1.43301 | 1.44351 | ||
1073 | 2009.08.05 18:40 | close | 537 | 100.00 | 1.44153 | 1.43301 | 1.44351 | 4200.00 | 347739.07 |
1074 | 2009.08.05 18:42 | close | 536 | 85.88 | 1.44140 | 1.43338 | 1.44388 | -687.04 | 347052.03 |
1075 | 2009.08.05 18:45 | buy | 538 | 86.76 | 1.44202 | 1.43392 | 1.44442 | ||
1076 | 2009.08.05 18:50 | close | 538 | 86.76 | 1.44231 | 1.43392 | 1.44442 | 2516.04 | 349568.07 |
1077 | 2009.08.05 18:52 | buy | 539 | 87.39 | 1.44215 | 1.43405 | 1.44455 | ||
1078 | 2009.08.05 18:55 | close | 539 | 87.39 | 1.44218 | 1.43405 | 1.44455 | 262.17 | 349830.24 |
1079 | 2009.08.05 18:57 | buy | 540 | 87.45 | 1.44189 | 1.43379 | 1.44429 | ||
1080 | 2009.08.05 19:02 | buy | 541 | 100.00 | 1.44088 | 1.43278 | 1.44328 | ||
1081 | 2009.08.05 19:10 | close | 541 | 100.00 | 1.44158 | 1.43278 | 1.44328 | 7000.00 | 356830.24 |
1082 | 2009.08.05 19:12 | close | 540 | 87.45 | 1.44138 | 1.43379 | 1.44429 | -4459.95 | 352370.29 |
1083 | 2009.08.05 19:15 | buy | 542 | 88.09 | 1.44229 | 1.43419 | 1.44469 | ||
1084 | 2009.08.05 19:20 | close | 542 | 88.09 | 1.44279 | 1.43419 | 1.44469 | 4404.50 | 356774.79 |
1085 | 2009.08.05 19:22 | buy | 543 | 89.19 | 1.44249 | 1.43439 | 1.44489 | ||
1086 | 2009.08.05 19:25 | close | 543 | 89.19 | 1.44259 | 1.43439 | 1.44489 | 891.90 | 357666.69 |
1087 | 2009.08.05 19:27 | buy | 544 | 89.41 | 1.44209 | 1.43399 | 1.44449 | ||
1088 | 2009.08.05 19:27 | close | 544 | 89.41 | 1.44258 | 1.43399 | 1.44449 | 4381.09 | 362047.78 |
1089 | 2009.08.05 19:30 | buy | 545 | 90.51 | 1.44270 | 1.43460 | 1.44510 | ||
1090 | 2009.08.05 19:32 | close | 545 | 90.51 | 1.44302 | 1.43460 | 1.44510 | 2896.32 | 364944.10 |
1091 | 2009.08.05 19:35 | buy | 546 | 91.23 | 1.44297 | 1.43487 | 1.44537 | ||
1092 | 2009.08.05 19:37 | close | 546 | 91.23 | 1.44316 | 1.43487 | 1.44537 | 1733.37 | 366677.47 |
1093 | 2009.08.05 19:40 | buy | 547 | 91.66 | 1.44269 | 1.43459 | 1.44509 | ||
1094 | 2009.08.05 19:42 | close | 547 | 91.66 | 1.44273 | 1.43459 | 1.44509 | 366.64 | 367044.11 |
1095 | 2009.08.05 19:45 | buy | 548 | 91.76 | 1.44225 | 1.43415 | 1.44465 | ||
1096 | 2009.08.05 19:47 | close | 548 | 91.76 | 1.44230 | 1.43415 | 1.44465 | 458.80 | 367502.91 |
1097 | 2009.08.05 19:50 | buy | 549 | 91.87 | 1.44168 | 1.43358 | 1.44408 | ||
1098 | 2009.08.05 19:52 | close | 549 | 91.87 | 1.44187 | 1.43358 | 1.44408 | 1745.53 | 369248.44 |
1099 | 2009.08.05 19:55 | buy | 550 | 92.31 | 1.44182 | 1.43372 | 1.44422 | ||
1100 | 2009.08.05 19:57 | close | 550 | 92.31 | 1.44215 | 1.43372 | 1.44422 | 3046.23 | 372294.67 |
1101 | 2009.08.05 19:59 | buy | 551 | 93.07 | 1.44246 | 1.43436 | 1.44486 | ||
1102 | 2009.08.05 20:02 | buy | 552 | 100.00 | 1.44200 | 1.43390 | 1.44440 | ||
1103 | 2009.08.05 20:10 | close | 552 | 100.00 | 1.44237 | 1.43390 | 1.44440 | 3700.00 | 375994.67 |
1104 | 2009.08.05 20:12 | close | 551 | 93.07 | 1.44225 | 1.43436 | 1.44486 | -1954.47 | 374040.20 |
1105 | 2009.08.05 20:15 | buy | 553 | 93.51 | 1.44283 | 1.43473 | 1.44523 | ||
1106 | 2009.08.05 20:20 | close | 553 | 93.51 | 1.44308 | 1.43473 | 1.44523 | 2337.75 | 376377.95 |
1107 | 2009.08.05 20:22 | buy | 554 | 94.09 | 1.44294 | 1.43484 | 1.44534 | ||
1108 | 2009.08.05 20:25 | close | 554 | 94.09 | 1.44296 | 1.43484 | 1.44534 | 188.18 | 376566.13 |
1109 | 2009.08.05 20:27 | buy | 555 | 94.14 | 1.44271 | 1.43461 | 1.44511 | ||
1110 | 2009.08.05 20:27 | close | 555 | 94.14 | 1.44282 | 1.43461 | 1.44511 | 1035.54 | 377601.67 |
1111 | 2009.08.05 20:30 | buy | 556 | 94.40 | 1.44289 | 1.43479 | 1.44529 | ||
1112 | 2009.08.05 20:37 | buy | 557 | 100.00 | 1.44259 | 1.43449 | 1.44499 | ||
1113 | 2009.08.05 20:40 | close | 557 | 100.00 | 1.44348 | 1.43449 | 1.44499 | 8900.00 | 386501.67 |
1114 | 2009.08.05 20:42 | close | 556 | 94.40 | 1.44328 | 1.43479 | 1.44529 | 3681.60 | 390183.27 |
1115 | 2009.08.05 20:45 | buy | 558 | 97.54 | 1.44418 | 1.43608 | 1.44658 | ||
1116 | 2009.08.05 20:50 | close | 558 | 97.54 | 1.44467 | 1.43608 | 1.44658 | 4779.46 | 394962.73 |
1117 | 2009.08.05 20:52 | buy | 559 | 98.74 | 1.44437 | 1.43627 | 1.44677 | ||
1118 | 2009.08.05 20:55 | close | 559 | 98.74 | 1.44447 | 1.43627 | 1.44677 | 987.40 | 395950.13 |
1119 | 2009.08.05 20:57 | buy | 560 | 98.98 | 1.44398 | 1.43588 | 1.44638 | ||
1120 | 2009.08.05 20:59 | buy | 561 | 100.00 | 1.44298 | 1.43488 | 1.44538 | ||
1121 | 2009.08.05 21:02 | buy | 562 | 100.00 | 1.44258 | 1.43448 | 1.44498 | ||
1122 | 2009.08.05 21:15 | close | 562 | 100.00 | 1.44319 | 1.43448 | 1.44498 | 6100.00 | 402050.13 |
1123 | 2009.08.05 21:17 | close | 561 | 100.00 | 1.44309 | 1.43488 | 1.44538 | 1100.00 | 403150.13 |
1124 | 2009.08.05 21:17 | close | 560 | 98.98 | 1.44309 | 1.43588 | 1.44638 | -8809.22 | 394340.91 |
1125 | 2009.08.05 21:20 | buy | 563 | 98.58 | 1.44360 | 1.43550 | 1.44600 | ||
1126 | 2009.08.05 21:27 | buy | 564 | 100.00 | 1.44319 | 1.43509 | 1.44559 | ||
1127 | 2009.08.05 21:33 | buy | 565 | 100.00 | 1.44224 | 1.43414 | 1.44464 | ||
1128 | 2009.08.05 21:40 | buy | 566 | 100.00 | 1.44155 | 1.43345 | 1.44395 | ||
1129 | 2009.08.05 21:46 | buy | 567 | 100.00 | 1.44062 | 1.43252 | 1.44302 | ||
1130 | 2009.08.05 22:20 | close | 567 | 100.00 | 1.44230 | 1.43252 | 1.44302 | 16800.00 | 411140.91 |
1131 | 2009.08.05 22:22 | close | 566 | 100.00 | 1.44211 | 1.43345 | 1.44395 | 5600.00 | 416740.91 |
1132 | 2009.08.05 22:22 | close | 565 | 100.00 | 1.44211 | 1.43414 | 1.44464 | -1300.00 | 415440.91 |
1133 | 2009.08.05 22:22 | close | 564 | 100.00 | 1.44211 | 1.43509 | 1.44559 | -10800.00 | 404640.91 |
1134 | 2009.08.05 22:22 | close | 563 | 98.58 | 1.44211 | 1.43550 | 1.44600 | -14688.42 | 389952.49 |
1135 | 2009.08.05 22:25 | buy | 568 | 97.48 | 1.44230 | 1.43420 | 1.44470 | ||
1136 | 2009.08.05 22:27 | buy | 569 | 100.00 | 1.44201 | 1.43391 | 1.44441 | ||
1137 | 2009.08.05 22:35 | buy | 570 | 100.00 | 1.44172 | 1.43362 | 1.44412 | ||
1138 | 2009.08.05 22:40 | buy | 571 | 100.00 | 1.44139 | 1.43329 | 1.44379 | ||
1139 | 2009.08.05 22:45 | buy | 572 | 100.00 | 1.44090 | 1.43280 | 1.44330 | ||
1140 | 2009.08.05 22:50 | buy | 573 | 100.00 | 1.44024 | 1.43214 | 1.44264 | ||
1141 | 2009.08.05 23:50 | close | 573 | 100.00 | 1.44159 | 1.43214 | 1.44264 | 13500.00 | 403452.49 |
1142 | 2009.08.05 23:52 | close | 572 | 100.00 | 1.44140 | 1.43280 | 1.44330 | 5000.00 | 408452.49 |
1143 | 2009.08.05 23:52 | close | 571 | 100.00 | 1.44140 | 1.43329 | 1.44379 | 100.00 | 408552.49 |
1144 | 2009.08.05 23:52 | close | 570 | 100.00 | 1.44140 | 1.43362 | 1.44412 | -3200.00 | 405352.49 |
1145 | 2009.08.05 23:52 | close | 569 | 100.00 | 1.44140 | 1.43391 | 1.44441 | -6100.00 | 399252.49 |
1146 | 2009.08.05 23:52 | close | 568 | 97.48 | 1.44140 | 1.43420 | 1.44470 | -8773.20 | 390479.29 |
1147 | 2009.08.05 23:55 | buy | 574 | 97.61 | 1.44160 | 1.43350 | 1.44400 | ||
1148 | 2009.08.05 23:57 | buy | 575 | 100.00 | 1.44131 | 1.43321 | 1.44371 | ||
1149 | 2009.08.06 00:02 | close | 575 | 100.00 | 1.44192 | 1.43321 | 1.44371 | 5980.00 | 396459.29 |
1150 | 2009.08.06 00:05 | close | 574 | 97.61 | 1.44178 | 1.43350 | 1.44400 | 1639.85 | 398099.14 |
1151 | 2009.08.06 00:07 | buy | 576 | 99.52 | 1.44216 | 1.43406 | 1.44456 | ||
1152 | 2009.08.06 00:10 | buy | 577 | 100.00 | 1.44159 | 1.43349 | 1.44399 | ||
1153 | 2009.08.06 00:15 | buy | 578 | 100.00 | 1.44117 | 1.43307 | 1.44357 | ||
1154 | 2009.08.06 00:20 | buy | 579 | 100.00 | 1.44060 | 1.43250 | 1.44300 | ||
1155 | 2009.08.06 00:45 | close | 579 | 100.00 | 1.44146 | 1.43250 | 1.44300 | 8600.00 | 406699.14 |
1156 | 2009.08.06 00:47 | close | 578 | 100.00 | 1.44140 | 1.43307 | 1.44357 | 2300.00 | 408999.14 |
1157 | 2009.08.06 00:47 | close | 577 | 100.00 | 1.44140 | 1.43349 | 1.44399 | -1900.00 | 407099.14 |
1158 | 2009.08.06 00:47 | close | 576 | 99.52 | 1.44140 | 1.43406 | 1.44456 | -7563.52 | 399535.62 |
1159 | 2009.08.06 00:50 | buy | 580 | 99.88 | 1.44176 | 1.43366 | 1.44416 | ||
1160 | 2009.08.06 00:57 | buy | 581 | 100.00 | 1.44150 | 1.43340 | 1.44390 | ||
1161 | 2009.08.06 01:02 | buy | 582 | 100.00 | 1.44100 | 1.43290 | 1.44340 | ||
1162 | 2009.08.06 01:15 | close | 582 | 100.00 | 1.44173 | 1.43290 | 1.44340 | 7300.00 | 406835.62 |
1163 | 2009.08.06 01:17 | close | 581 | 100.00 | 1.44161 | 1.43340 | 1.44390 | 1100.00 | 407935.62 |
1164 | 2009.08.06 01:17 | close | 580 | 99.88 | 1.44161 | 1.43366 | 1.44416 | -1498.20 | 406437.42 |
1165 | 2009.08.06 01:20 | buy | 583 | 100.00 | 1.44219 | 1.43409 | 1.44459 | ||
1166 | 2009.08.06 01:22 | buy | 584 | 100.00 | 1.44195 | 1.43385 | 1.44435 | ||
1167 | 2009.08.06 01:27 | buy | 585 | 100.00 | 1.44171 | 1.43361 | 1.44411 | ||
1168 | 2009.08.06 01:27 | close | 585 | 100.00 | 1.44199 | 1.43361 | 1.44411 | 2800.00 | 409237.42 |
1169 | 2009.08.06 01:30 | close | 584 | 100.00 | 1.44201 | 1.43385 | 1.44435 | 600.00 | 409837.42 |
1170 | 2009.08.06 01:30 | close | 583 | 100.00 | 1.44201 | 1.43409 | 1.44459 | -1800.00 | 408037.42 |
1171 | 2009.08.06 01:32 | buy | 586 | 100.00 | 1.44199 | 1.43389 | 1.44439 | ||
1172 | 2009.08.06 01:37 | close | 586 | 100.00 | 1.44202 | 1.43389 | 1.44439 | 300.00 | 408337.42 |
1173 | 2009.08.06 01:40 | buy | 587 | 100.00 | 1.44162 | 1.43352 | 1.44402 | ||
1174 | 2009.08.06 01:42 | close | 587 | 100.00 | 1.44164 | 1.43352 | 1.44402 | 200.00 | 408537.42 |
1175 | 2009.08.06 01:45 | buy | 588 | 100.00 | 1.44124 | 1.43314 | 1.44364 | ||
1176 | 2009.08.06 01:47 | close | 588 | 100.00 | 1.44127 | 1.43314 | 1.44364 | 300.00 | 408837.42 |
1177 | 2009.08.06 01:50 | buy | 589 | 100.00 | 1.44074 | 1.43264 | 1.44314 | ||
1178 | 2009.08.06 01:52 | close | 589 | 100.00 | 1.44089 | 1.43264 | 1.44314 | 1500.00 | 410337.42 |
1179 | 2009.08.06 01:55 | buy | 590 | 100.00 | 1.44087 | 1.43277 | 1.44327 | ||
1180 | 2009.08.06 01:57 | close | 590 | 100.00 | 1.44114 | 1.43277 | 1.44327 | 2700.00 | 413037.42 |
1181 | 2009.08.06 01:59 | buy | 591 | 100.00 | 1.44102 | 1.43292 | 1.44342 | ||
1182 | 2009.08.06 02:02 | close | 591 | 100.00 | 1.44131 | 1.43292 | 1.44342 | 2900.00 | 415937.42 |
1183 | 2009.08.06 02:05 | buy | 592 | 100.00 | 1.44135 | 1.43325 | 1.44375 | ||
1184 | 2009.08.06 02:07 | close | 592 | 100.00 | 1.44138 | 1.43325 | 1.44375 | 300.00 | 416237.42 |
1185 | 2009.08.06 02:10 | buy | 593 | 100.00 | 1.44121 | 1.43311 | 1.44361 | ||
1186 | 2009.08.06 02:20 | buy | 594 | 100.00 | 1.44074 | 1.43264 | 1.44314 | ||
1187 | 2009.08.06 02:45 | close | 594 | 100.00 | 1.44117 | 1.43264 | 1.44314 | 4300.00 | 420537.42 |
1188 | 2009.08.06 02:47 | close | 593 | 100.00 | 1.44110 | 1.43311 | 1.44361 | -1100.00 | 419437.42 |
1189 | 2009.08.06 02:50 | buy | 595 | 100.00 | 1.44147 | 1.43337 | 1.44387 | ||
1190 | 2009.08.06 02:57 | buy | 596 | 100.00 | 1.44120 | 1.43310 | 1.44360 | ||
1191 | 2009.08.06 03:10 | close | 596 | 100.00 | 1.44148 | 1.43310 | 1.44360 | 2800.00 | 422237.42 |
1192 | 2009.08.06 03:12 | close | 595 | 100.00 | 1.44138 | 1.43337 | 1.44387 | -900.00 | 421337.42 |
1193 | 2009.08.06 03:15 | buy | 597 | 100.00 | 1.44189 | 1.43379 | 1.44429 | ||
1194 | 2009.08.06 03:20 | close | 597 | 100.00 | 1.44209 | 1.43379 | 1.44429 | 2000.00 | 423337.42 |
1195 | 2009.08.06 03:22 | buy | 598 | 100.00 | 1.44199 | 1.43389 | 1.44439 | ||
1196 | 2009.08.06 03:27 | buy | 599 | 100.00 | 1.44167 | 1.43357 | 1.44407 | ||
1197 | 2009.08.06 03:32 | buy | 600 | 100.00 | 1.44100 | 1.43290 | 1.44340 | ||
1198 | 2009.08.06 03:37 | buy | 601 | 100.00 | 1.44078 | 1.43268 | 1.44318 | ||
1199 | 2009.08.06 03:40 | close | 601 | 100.00 | 1.44177 | 1.43268 | 1.44318 | 9900.00 | 433237.42 |
1200 | 2009.08.06 03:42 | close | 600 | 100.00 | 1.44155 | 1.43290 | 1.44340 | 5500.00 | 438737.42 |
1201 | 2009.08.06 03:42 | close | 599 | 100.00 | 1.44155 | 1.43357 | 1.44407 | -1200.00 | 437537.42 |
1202 | 2009.08.06 03:42 | close | 598 | 100.00 | 1.44155 | 1.43389 | 1.44439 | -4400.00 | 433137.42 |
1203 | 2009.08.06 03:45 | buy | 602 | 100.00 | 1.44252 | 1.43442 | 1.44492 | ||
1204 | 2009.08.06 03:47 | buy | 603 | 100.00 | 1.44230 | 1.43420 | 1.44470 | ||
1205 | 2009.08.06 03:50 | close | 603 | 100.00 | 1.44307 | 1.43420 | 1.44470 | 7700.00 | 440837.42 |
1206 | 2009.08.06 03:52 | close | 602 | 100.00 | 1.44264 | 1.43442 | 1.44492 | 1200.00 | 442037.42 |
1207 | 2009.08.06 03:55 | buy | 604 | 100.00 | 1.44295 | 1.43485 | 1.44535 | ||
1208 | 2009.08.06 03:57 | buy | 605 | 100.00 | 1.44230 | 1.43420 | 1.44470 | ||
1209 | 2009.08.06 03:59 | buy | 606 | 100.00 | 1.44184 | 1.43374 | 1.44424 | ||
1210 | 2009.08.06 04:15 | buy | 607 | 100.00 | 1.44147 | 1.43337 | 1.44387 | ||
1211 | 2009.08.06 04:20 | buy | 608 | 100.00 | 1.44118 | 1.43308 | 1.44358 | ||
1212 | 2009.08.06 04:33 | buy | 609 | 100.00 | 1.44041 | 1.43231 | 1.44281 | ||
1213 | 2009.08.06 04:40 | buy | 610 | 100.00 | 1.43966 | 1.43156 | 1.44206 | ||
1214 | 2009.08.06 04:46 | buy | 611 | 100.00 | 1.43866 | 1.43056 | 1.44106 | ||
1215 | 2009.08.06 07:20 | t/p | 611 | 100.00 | 1.44106 | 1.43056 | 1.44106 | 24000.00 | 466037.42 |
1216 | 2009.08.06 07:20 | close | 610 | 100.00 | 1.44127 | 1.43156 | 1.44206 | 16100.00 | 482137.42 |
1217 | 2009.08.06 07:20 | close | 609 | 100.00 | 1.44127 | 1.43231 | 1.44281 | 8600.00 | 490737.42 |
1218 | 2009.08.06 07:20 | close | 608 | 100.00 | 1.44127 | 1.43308 | 1.44358 | 900.00 | 491637.42 |
1219 | 2009.08.06 07:20 | close | 607 | 100.00 | 1.44127 | 1.43337 | 1.44387 | -2000.00 | 489637.42 |
1220 | 2009.08.06 07:20 | close | 606 | 100.00 | 1.44127 | 1.43374 | 1.44424 | -5700.00 | 483937.42 |
1221 | 2009.08.06 07:20 | close | 605 | 100.00 | 1.44127 | 1.43420 | 1.44470 | -10300.00 | 473637.42 |
1222 | 2009.08.06 07:20 | close | 604 | 100.00 | 1.44127 | 1.43485 | 1.44535 | -16800.00 | 456837.42 |
1223 | 2009.08.06 07:22 | buy | 612 | 100.00 | 1.44118 | 1.43308 | 1.44358 | ||
1224 | 2009.08.06 07:37 | close | 612 | 100.00 | 1.44125 | 1.43308 | 1.44358 | 700.00 | 457537.42 |
1225 | 2009.08.06 07:40 | buy | 613 | 100.00 | 1.44088 | 1.43278 | 1.44328 | ||
1226 | 2009.08.06 07:42 | close | 613 | 100.00 | 1.44090 | 1.43278 | 1.44328 | 200.00 | 457737.42 |
1227 | 2009.08.06 07:45 | buy | 614 | 100.00 | 1.44053 | 1.43243 | 1.44293 | ||
1228 | 2009.08.06 07:47 | close | 614 | 100.00 | 1.44055 | 1.43243 | 1.44293 | 200.00 | 457937.42 |
1229 | 2009.08.06 07:50 | buy | 615 | 100.00 | 1.44006 | 1.43196 | 1.44246 | ||
1230 | 2009.08.06 07:52 | close | 615 | 100.00 | 1.44019 | 1.43196 | 1.44246 | 1300.00 | 459237.42 |
1231 | 2009.08.06 07:55 | buy | 616 | 100.00 | 1.44018 | 1.43208 | 1.44258 | ||
1232 | 2009.08.06 07:57 | close | 616 | 100.00 | 1.44043 | 1.43208 | 1.44258 | 2500.00 | 461737.42 |
1233 | 2009.08.06 07:59 | buy | 617 | 100.00 | 1.44058 | 1.43248 | 1.44298 | ||
1234 | 2009.08.06 08:02 | buy | 618 | 100.00 | 1.44018 | 1.43208 | 1.44258 | ||
1235 | 2009.08.06 08:07 | buy | 619 | 100.00 | 1.43997 | 1.43187 | 1.44237 | ||
1236 | 2009.08.06 08:10 | close | 619 | 100.00 | 1.44092 | 1.43187 | 1.44237 | 9500.00 | 471237.42 |
1237 | 2009.08.06 08:12 | close | 618 | 100.00 | 1.44071 | 1.43208 | 1.44258 | 5300.00 | 476537.42 |
1238 | 2009.08.06 08:12 | close | 617 | 100.00 | 1.44071 | 1.43248 | 1.44298 | 1300.00 | 477837.42 |
1239 | 2009.08.06 08:15 | buy | 620 | 100.00 | 1.44165 | 1.43355 | 1.44405 | ||
1240 | 2009.08.06 08:17 | buy | 621 | 100.00 | 1.44144 | 1.43334 | 1.44384 | ||
1241 | 2009.08.06 08:20 | close | 621 | 100.00 | 1.44218 | 1.43334 | 1.44384 | 7400.00 | 485237.42 |
1242 | 2009.08.06 08:22 | close | 620 | 100.00 | 1.44176 | 1.43355 | 1.44405 | 1100.00 | 486337.42 |
1243 | 2009.08.06 08:25 | buy | 622 | 100.00 | 1.44207 | 1.43397 | 1.44447 | ||
1244 | 2009.08.06 08:27 | buy | 623 | 100.00 | 1.44144 | 1.43334 | 1.44384 | ||
1245 | 2009.08.06 08:35 | buy | 624 | 100.00 | 1.44108 | 1.43298 | 1.44348 | ||
1246 | 2009.08.06 08:37 | close | 624 | 100.00 | 1.44154 | 1.43298 | 1.44348 | 4600.00 | 490937.42 |
1247 | 2009.08.06 08:40 | close | 623 | 100.00 | 1.44042 | 1.43334 | 1.44384 | -10200.00 | 480737.42 |
1248 | 2009.08.06 08:40 | close | 622 | 100.00 | 1.44042 | 1.43397 | 1.44447 | -16500.00 | 464237.42 |
1249 | 2009.08.06 08:40 | buy | 625 | 100.00 | 1.44052 | 1.43242 | 1.44292 | ||
1250 | 2009.08.06 08:42 | close | 625 | 100.00 | 1.44070 | 1.43242 | 1.44292 | 1800.00 | 466037.42 |
1251 | 2009.08.06 08:45 | buy | 626 | 100.00 | 1.43969 | 1.43159 | 1.44209 | ||
1252 | 2009.08.06 08:47 | close | 626 | 100.00 | 1.43987 | 1.43159 | 1.44209 | 1800.00 | 467837.42 |
1253 | 2009.08.06 08:50 | buy | 627 | 100.00 | 1.43857 | 1.43047 | 1.44097 | ||
1254 | 2009.08.06 08:52 | close | 627 | 100.00 | 1.43903 | 1.43047 | 1.44097 | 4600.00 | 472437.42 |
1255 | 2009.08.06 08:55 | buy | 628 | 100.00 | 1.43885 | 1.43075 | 1.44125 | ||
1256 | 2009.08.06 08:57 | close | 628 | 100.00 | 1.43959 | 1.43075 | 1.44125 | 7400.00 | 479837.42 |
1257 | 2009.08.06 08:59 | buy | 629 | 100.00 | 1.43937 | 1.43127 | 1.44177 | ||
1258 | 2009.08.06 09:02 | buy | 630 | 100.00 | 1.43905 | 1.43095 | 1.44145 | ||
1259 | 2009.08.06 09:10 | close | 630 | 100.00 | 1.43964 | 1.43095 | 1.44145 | 5900.00 | 485737.42 |
1260 | 2009.08.06 09:12 | close | 629 | 100.00 | 1.43947 | 1.43127 | 1.44177 | 1000.00 | 486737.42 |
1261 | 2009.08.06 09:15 | buy | 631 | 100.00 | 1.44026 | 1.43216 | 1.44266 | ||
1262 | 2009.08.06 09:20 | close | 631 | 100.00 | 1.44068 | 1.43216 | 1.44266 | 4200.00 | 490937.42 |
1263 | 2009.08.06 09:22 | buy | 632 | 100.00 | 1.44043 | 1.43233 | 1.44283 | ||
1264 | 2009.08.06 09:25 | close | 632 | 100.00 | 1.44051 | 1.43233 | 1.44283 | 800.00 | 491737.42 |
1265 | 2009.08.06 09:27 | buy | 633 | 100.00 | 1.44009 | 1.43199 | 1.44249 | ||
1266 | 2009.08.06 09:27 | close | 633 | 100.00 | 1.44047 | 1.43199 | 1.44249 | 3800.00 | 495537.42 |
1267 | 2009.08.06 09:30 | buy | 634 | 100.00 | 1.44058 | 1.43248 | 1.44298 | ||
1268 | 2009.08.06 09:32 | buy | 635 | 100.00 | 1.44025 | 1.43215 | 1.44265 | ||
1269 | 2009.08.06 09:40 | close | 635 | 100.00 | 1.44048 | 1.43215 | 1.44265 | 2300.00 | 497837.42 |
1270 | 2009.08.06 09:42 | close | 634 | 100.00 | 1.44040 | 1.43248 | 1.44298 | -1800.00 | 496037.42 |
1271 | 2009.08.06 09:45 | buy | 636 | 100.00 | 1.44083 | 1.43273 | 1.44323 | ||
1272 | 2009.08.06 09:50 | close | 636 | 100.00 | 1.44098 | 1.43273 | 1.44323 | 1500.00 | 497537.42 |
1273 | 2009.08.06 09:52 | buy | 637 | 100.00 | 1.44091 | 1.43281 | 1.44331 | ||
1274 | 2009.08.06 09:59 | buy | 638 | 100.00 | 1.44059 | 1.43249 | 1.44299 | ||
1275 | 2009.08.06 10:10 | buy | 639 | 100.00 | 1.44018 | 1.43208 | 1.44258 | ||
1276 | 2009.08.06 10:15 | buy | 640 | 100.00 | 1.43974 | 1.43164 | 1.44214 | ||
1277 | 2009.08.06 10:20 | buy | 641 | 100.00 | 1.43917 | 1.43107 | 1.44157 | ||
1278 | 2009.08.06 10:45 | close | 641 | 100.00 | 1.44021 | 1.43107 | 1.44157 | 10400.00 | 507937.42 |
1279 | 2009.08.06 10:47 | close | 640 | 100.00 | 1.44009 | 1.43164 | 1.44214 | 3500.00 | 511437.42 |
1280 | 2009.08.06 10:47 | close | 639 | 100.00 | 1.44009 | 1.43208 | 1.44258 | -900.00 | 510537.42 |
1281 | 2009.08.06 10:47 | close | 638 | 100.00 | 1.44009 | 1.43249 | 1.44299 | -5000.00 | 505537.42 |
1282 | 2009.08.06 10:47 | close | 637 | 100.00 | 1.44009 | 1.43281 | 1.44331 | -8200.00 | 497337.42 |
1283 | 2009.08.06 10:50 | buy | 642 | 100.00 | 1.44066 | 1.43256 | 1.44306 | ||
1284 | 2009.08.06 10:52 | buy | 643 | 100.00 | 1.44042 | 1.43232 | 1.44282 | ||
1285 | 2009.08.06 10:57 | buy | 644 | 100.00 | 1.44019 | 1.43209 | 1.44259 | ||
1286 | 2009.08.06 11:07 | close | 644 | 100.00 | 1.44047 | 1.43209 | 1.44259 | 2800.00 | 500137.42 |
1287 | 2009.08.06 11:10 | close | 643 | 100.00 | 1.44003 | 1.43232 | 1.44282 | -3900.00 | 496237.42 |
1288 | 2009.08.06 11:10 | close | 642 | 100.00 | 1.44003 | 1.43256 | 1.44306 | -6300.00 | 489937.42 |
1289 | 2009.08.06 11:12 | buy | 645 | 100.00 | 1.44024 | 1.43214 | 1.44264 | ||
1290 | 2009.08.06 11:15 | buy | 646 | 100.00 | 1.43981 | 1.43171 | 1.44221 | ||
1291 | 2009.08.06 11:20 | buy | 647 | 100.00 | 1.43937 | 1.43127 | 1.44177 | ||
1292 | 2009.08.06 11:40 | close | 647 | 100.00 | 1.44000 | 1.43127 | 1.44177 | 6300.00 | 496237.42 |
1293 | 2009.08.06 11:42 | close | 646 | 100.00 | 1.43989 | 1.43171 | 1.44221 | 800.00 | 497037.42 |
1294 | 2009.08.06 11:42 | close | 645 | 100.00 | 1.43989 | 1.43214 | 1.44264 | -3500.00 | 493537.42 |
1295 | 2009.08.06 11:45 | buy | 648 | 100.00 | 1.44043 | 1.43233 | 1.44283 | ||
1296 | 2009.08.06 11:50 | close | 648 | 100.00 | 1.44065 | 1.43233 | 1.44283 | 2200.00 | 495737.42 |
1297 | 2009.08.06 11:52 | buy | 649 | 100.00 | 1.44053 | 1.43243 | 1.44293 | ||
1298 | 2009.08.06 11:55 | close | 649 | 100.00 | 1.44054 | 1.43243 | 1.44293 | 100.00 | 495837.42 |
1299 | 2009.08.06 11:57 | buy | 650 | 100.00 | 1.44032 | 1.43222 | 1.44272 | ||
1300 | 2009.08.06 11:59 | buy | 651 | 100.00 | 1.43992 | 1.43182 | 1.44232 | ||
1301 | 2009.08.06 12:02 | close | 651 | 100.00 | 1.44027 | 1.43182 | 1.44232 | 3500.00 | 499337.42 |
1302 | 2009.08.06 12:05 | close | 650 | 100.00 | 1.43991 | 1.43222 | 1.44272 | -4100.00 | 495237.42 |
1303 | 2009.08.06 12:07 | buy | 652 | 100.00 | 1.44073 | 1.43263 | 1.44313 | ||
1304 | 2009.08.06 12:10 | buy | 653 | 100.00 | 1.43929 | 1.43119 | 1.44169 | ||
1305 | 2009.08.06 12:15 | buy | 654 | 100.00 | 1.43821 | 1.43011 | 1.44061 | ||
1306 | 2009.08.06 12:20 | buy | 655 | 100.00 | 1.43677 | 1.42867 | 1.43917 | ||
1307 | 2009.08.06 13:03 | t/p | 655 | 100.00 | 1.43917 | 1.42867 | 1.43917 | 24000.00 | 519237.42 |
1308 | 2009.08.06 13:03 | close | 654 | 100.00 | 1.43941 | 1.43011 | 1.44061 | 12000.00 | 531237.42 |
1309 | 2009.08.06 13:03 | close | 653 | 100.00 | 1.43941 | 1.43119 | 1.44169 | 1200.00 | 532437.42 |
1310 | 2009.08.06 13:03 | close | 652 | 100.00 | 1.43941 | 1.43263 | 1.44313 | -13200.00 | 519237.42 |
1311 | 2009.08.06 13:06 | buy | 656 | 100.00 | 1.43923 | 1.43113 | 1.44163 | ||
1312 | 2009.08.06 13:10 | close | 656 | 100.00 | 1.43968 | 1.43113 | 1.44163 | 4500.00 | 523737.42 |
1313 | 2009.08.06 13:13 | buy | 657 | 100.00 | 1.43869 | 1.43059 | 1.44109 | ||
1314 | 2009.08.06 13:16 | close | 657 | 100.00 | 1.43886 | 1.43059 | 1.44109 | 1700.00 | 525437.42 |
1315 | 2009.08.06 13:20 | buy | 658 | 100.00 | 1.43787 | 1.42977 | 1.44027 | ||
1316 | 2009.08.06 13:23 | close | 658 | 100.00 | 1.43804 | 1.42977 | 1.44027 | 1700.00 | 527137.42 |
1317 | 2009.08.06 13:26 | buy | 659 | 100.00 | 1.43678 | 1.42868 | 1.43918 | ||
1318 | 2009.08.06 13:33 | close | 659 | 100.00 | 1.43746 | 1.42868 | 1.43918 | 6800.00 | 533937.42 |
1319 | 2009.08.06 13:36 | buy | 660 | 100.00 | 1.43740 | 1.42930 | 1.43980 | ||
1320 | 2009.08.06 13:40 | close | 660 | 100.00 | 1.43793 | 1.42930 | 1.43980 | 5300.00 | 539237.42 |
1321 | 2009.08.06 13:43 | buy | 661 | 100.00 | 1.43787 | 1.42977 | 1.44027 | ||
1322 | 2009.08.06 13:46 | close | 661 | 100.00 | 1.43840 | 1.42977 | 1.44027 | 5300.00 | 544537.42 |
1323 | 2009.08.06 13:50 | buy | 662 | 100.00 | 1.43819 | 1.43009 | 1.44059 | ||
1324 | 2009.08.06 13:53 | close | 662 | 100.00 | 1.43824 | 1.43009 | 1.44059 | 500.00 | 545037.42 |
1325 | 2009.08.06 13:56 | buy | 663 | 100.00 | 1.43787 | 1.42977 | 1.44027 | ||
1326 | 2009.08.06 13:59 | close | 663 | 100.00 | 1.43812 | 1.42977 | 1.44027 | 2500.00 | 547537.42 |
1327 | 2009.08.06 14:00 | buy | 664 | 100.00 | 1.43823 | 1.43013 | 1.44063 | ||
1328 | 2009.08.06 14:05 | buy | 665 | 100.00 | 1.43790 | 1.42980 | 1.44030 | ||
1329 | 2009.08.06 14:07 | close | 665 | 100.00 | 1.43815 | 1.42980 | 1.44030 | 2500.00 | 550037.42 |
1330 | 2009.08.06 14:10 | close | 664 | 100.00 | 1.43745 | 1.43013 | 1.44063 | -7800.00 | 542237.42 |
1331 | 2009.08.06 14:10 | buy | 666 | 100.00 | 1.43755 | 1.42945 | 1.43995 | ||
1332 | 2009.08.06 14:12 | close | 666 | 100.00 | 1.43762 | 1.42945 | 1.43995 | 700.00 | 542937.42 |
1333 | 2009.08.06 14:15 | buy | 667 | 100.00 | 1.43702 | 1.42892 | 1.43942 | ||
1334 | 2009.08.06 14:17 | close | 667 | 100.00 | 1.43710 | 1.42892 | 1.43942 | 800.00 | 543737.42 |
1335 | 2009.08.06 14:20 | buy | 668 | 100.00 | 1.43632 | 1.42822 | 1.43872 | ||
1336 | 2009.08.06 14:22 | close | 668 | 100.00 | 1.43657 | 1.42822 | 1.43872 | 2500.00 | 546237.42 |
1337 | 2009.08.06 14:25 | buy | 669 | 100.00 | 1.43650 | 1.42840 | 1.43890 | ||
1338 | 2009.08.06 14:27 | close | 669 | 100.00 | 1.43692 | 1.42840 | 1.43890 | 4200.00 | 550437.42 |
1339 | 2009.08.06 14:27 | buy | 670 | 100.00 | 1.43695 | 1.42885 | 1.43935 | ||
1340 | 2009.08.06 14:30 | close | 670 | 100.00 | 1.43704 | 1.42885 | 1.43935 | 900.00 | 551337.42 |
1341 | 2009.08.06 14:32 | buy | 671 | 100.00 | 1.43708 | 1.42898 | 1.43948 | ||
1342 | 2009.08.06 14:35 | close | 671 | 100.00 | 1.43732 | 1.42898 | 1.43948 | 2400.00 | 553737.42 |
1343 | 2009.08.06 14:37 | buy | 672 | 100.00 | 1.43675 | 1.42865 | 1.43915 | ||
1344 | 2009.08.06 14:40 | close | 672 | 100.00 | 1.43831 | 1.42865 | 1.43915 | 15600.00 | 569337.42 |
1345 | 2009.08.06 14:42 | buy | 673 | 100.00 | 1.43808 | 1.42998 | 1.44048 | ||
1346 | 2009.08.06 14:45 | close | 673 | 100.00 | 1.43931 | 1.42998 | 1.44048 | 12300.00 | 581637.42 |
1347 | 2009.08.06 14:47 | buy | 674 | 100.00 | 1.43908 | 1.43098 | 1.44148 | ||
1348 | 2009.08.06 14:50 | close | 674 | 100.00 | 1.44031 | 1.43098 | 1.44148 | 12300.00 | 593937.42 |
1349 | 2009.08.06 14:52 | buy | 675 | 100.00 | 1.43974 | 1.43164 | 1.44214 | ||
1350 | 2009.08.06 14:55 | close | 675 | 100.00 | 1.43998 | 1.43164 | 1.44214 | 2400.00 | 596337.42 |
1351 | 2009.08.06 14:57 | buy | 676 | 100.00 | 1.43908 | 1.43098 | 1.44148 | ||
1352 | 2009.08.06 14:59 | buy | 677 | 100.00 | 1.43808 | 1.42998 | 1.44048 | ||
1353 | 2009.08.06 15:02 | buy | 678 | 100.00 | 1.43758 | 1.42948 | 1.43998 | ||
1354 | 2009.08.06 15:07 | buy | 679 | 100.00 | 1.43734 | 1.42924 | 1.43974 | ||
1355 | 2009.08.06 15:10 | close | 679 | 100.00 | 1.43843 | 1.42924 | 1.43974 | 10900.00 | 607237.42 |
1356 | 2009.08.06 15:12 | close | 678 | 100.00 | 1.43819 | 1.42948 | 1.43998 | 6100.00 | 613337.42 |
1357 | 2009.08.06 15:12 | close | 677 | 100.00 | 1.43819 | 1.42998 | 1.44048 | 1100.00 | 614437.42 |
1358 | 2009.08.06 15:12 | close | 676 | 100.00 | 1.43819 | 1.43098 | 1.44148 | -8900.00 | 605537.42 |
1359 | 2009.08.06 15:15 | buy | 680 | 100.00 | 1.43924 | 1.43114 | 1.44164 | ||
1360 | 2009.08.06 15:17 | buy | 681 | 100.00 | 1.43900 | 1.43090 | 1.44140 | ||
1361 | 2009.08.06 15:20 | close | 681 | 100.00 | 1.43985 | 1.43090 | 1.44140 | 8500.00 | 614037.42 |
1362 | 2009.08.06 15:22 | close | 680 | 100.00 | 1.43938 | 1.43114 | 1.44164 | 1400.00 | 615437.42 |
1363 | 2009.08.06 15:25 | buy | 682 | 100.00 | 1.43971 | 1.43161 | 1.44211 | ||
1364 | 2009.08.06 15:27 | buy | 683 | 100.00 | 1.43900 | 1.43090 | 1.44140 | ||
1365 | 2009.08.06 15:27 | buy | 684 | 100.00 | 1.43866 | 1.43056 | 1.44106 | ||
1366 | 2009.08.06 15:37 | close | 684 | 100.00 | 1.43947 | 1.43056 | 1.44106 | 8100.00 | 623537.42 |
1367 | 2009.08.06 15:40 | close | 683 | 100.00 | 1.43792 | 1.43090 | 1.44140 | -10800.00 | 612737.42 |
1368 | 2009.08.06 15:40 | close | 682 | 100.00 | 1.43792 | 1.43161 | 1.44211 | -17900.00 | 594837.42 |
1369 | 2009.08.06 15:40 | buy | 685 | 100.00 | 1.43802 | 1.42992 | 1.44042 | ||
1370 | 2009.08.06 15:42 | close | 685 | 100.00 | 1.43831 | 1.42992 | 1.44042 | 2900.00 | 597737.42 |
1371 | 2009.08.06 15:45 | buy | 686 | 100.00 | 1.43686 | 1.42876 | 1.43926 | ||
1372 | 2009.08.06 15:47 | close | 686 | 100.00 | 1.43715 | 1.42876 | 1.43926 | 2900.00 | 600637.42 |
1373 | 2009.08.06 15:50 | buy | 687 | 100.00 | 1.43531 | 1.42721 | 1.43771 | ||
1374 | 2009.08.06 15:52 | close | 687 | 100.00 | 1.43598 | 1.42721 | 1.43771 | 6700.00 | 607337.42 |
1375 | 2009.08.06 15:55 | buy | 688 | 100.00 | 1.43570 | 1.42760 | 1.43810 | ||
1376 | 2009.08.06 15:57 | close | 688 | 100.00 | 1.43676 | 1.42760 | 1.43810 | 10600.00 | 617937.42 |
1377 | 2009.08.06 15:59 | buy | 689 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
1378 | 2009.08.06 16:02 | close | 689 | 100.00 | 1.43687 | 1.42863 | 1.43913 | 1400.00 | 619337.42 |
1379 | 2009.08.06 16:05 | buy | 690 | 100.00 | 1.43666 | 1.42856 | 1.43906 | ||
1380 | 2009.08.06 16:07 | close | 690 | 100.00 | 1.43718 | 1.42856 | 1.43906 | 5200.00 | 624537.42 |
1381 | 2009.08.06 16:10 | buy | 691 | 100.00 | 1.43604 | 1.42794 | 1.43844 | ||
1382 | 2009.08.06 16:12 | close | 691 | 100.00 | 1.43625 | 1.42794 | 1.43844 | 2100.00 | 626637.42 |
1383 | 2009.08.06 16:15 | buy | 692 | 100.00 | 1.43510 | 1.42700 | 1.43750 | ||
1384 | 2009.08.06 16:17 | close | 692 | 100.00 | 1.43531 | 1.42700 | 1.43750 | 2100.00 | 628737.42 |
1385 | 2009.08.06 16:20 | buy | 693 | 100.00 | 1.43386 | 1.42576 | 1.43626 | ||
1386 | 2009.08.06 16:22 | close | 693 | 100.00 | 1.43438 | 1.42576 | 1.43626 | 5200.00 | 633937.42 |
1387 | 2009.08.06 16:25 | buy | 694 | 100.00 | 1.43417 | 1.42607 | 1.43657 | ||
1388 | 2009.08.06 16:27 | close | 694 | 100.00 | 1.43500 | 1.42607 | 1.43657 | 8300.00 | 642237.42 |
1389 | 2009.08.06 16:27 | buy | 695 | 100.00 | 1.43528 | 1.42718 | 1.43768 | ||
1390 | 2009.08.06 16:35 | close | 695 | 100.00 | 1.43545 | 1.42718 | 1.43768 | 1700.00 | 643937.42 |
1391 | 2009.08.06 16:37 | buy | 696 | 100.00 | 1.43508 | 1.42698 | 1.43748 | ||
1392 | 2009.08.06 16:40 | close | 696 | 100.00 | 1.43616 | 1.42698 | 1.43748 | 10800.00 | 654737.42 |
1393 | 2009.08.06 16:42 | buy | 697 | 100.00 | 1.43602 | 1.42792 | 1.43842 | ||
1394 | 2009.08.06 16:45 | close | 697 | 100.00 | 1.43686 | 1.42792 | 1.43842 | 8400.00 | 663137.42 |
1395 | 2009.08.06 16:47 | buy | 698 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
1396 | 2009.08.06 16:50 | close | 698 | 100.00 | 1.43757 | 1.42863 | 1.43913 | 8400.00 | 671537.42 |
1397 | 2009.08.06 16:52 | buy | 699 | 100.00 | 1.43720 | 1.42910 | 1.43960 | ||
1398 | 2009.08.06 16:55 | close | 699 | 100.00 | 1.43733 | 1.42910 | 1.43960 | 1300.00 | 672837.42 |
1399 | 2009.08.06 16:57 | buy | 700 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
1400 | 2009.08.06 16:59 | buy | 701 | 100.00 | 1.43647 | 1.42837 | 1.43887 | ||
1401 | 2009.08.06 17:02 | close | 701 | 100.00 | 1.43710 | 1.42837 | 1.43887 | 6300.00 | 679137.42 |
1402 | 2009.08.06 17:05 | close | 700 | 100.00 | 1.43691 | 1.42863 | 1.43913 | 1800.00 | 680937.42 |
1403 | 2009.08.06 17:07 | buy | 702 | 100.00 | 1.43738 | 1.42928 | 1.43978 | ||
1404 | 2009.08.06 17:10 | buy | 703 | 100.00 | 1.43665 | 1.42855 | 1.43905 | ||
1405 | 2009.08.06 17:15 | buy | 704 | 100.00 | 1.43609 | 1.42799 | 1.43849 | ||
1406 | 2009.08.06 17:20 | buy | 705 | 100.00 | 1.43536 | 1.42726 | 1.43776 | ||
1407 | 2009.08.06 17:50 | buy | 706 | 100.00 | 1.43487 | 1.42677 | 1.43727 | ||
1408 | 2009.08.06 18:20 | buy | 707 | 100.00 | 1.43400 | 1.42590 | 1.43640 | ||
1409 | 2009.08.06 19:02 | buy | 708 | 100.00 | 1.43371 | 1.42561 | 1.43611 | ||
1410 | 2009.08.06 19:32 | close | 708 | 100.00 | 1.43561 | 1.42561 | 1.43611 | 19000.00 | 699937.42 |
1411 | 2009.08.06 19:35 | close | 707 | 100.00 | 1.43545 | 1.42590 | 1.43640 | 14500.00 | 714437.42 |
1412 | 2009.08.06 19:35 | close | 706 | 100.00 | 1.43545 | 1.42677 | 1.43727 | 5800.00 | 720237.42 |
1413 | 2009.08.06 19:35 | close | 705 | 100.00 | 1.43545 | 1.42726 | 1.43776 | 900.00 | 721137.42 |
1414 | 2009.08.06 19:35 | close | 704 | 100.00 | 1.43545 | 1.42799 | 1.43849 | -6400.00 | 714737.42 |
1415 | 2009.08.06 19:35 | close | 703 | 100.00 | 1.43545 | 1.42855 | 1.43905 | -12000.00 | 702737.42 |
1416 | 2009.08.06 19:35 | close | 702 | 100.00 | 1.43545 | 1.42928 | 1.43978 | -19300.00 | 683437.42 |
1417 | 2009.08.06 19:37 | buy | 709 | 100.00 | 1.43587 | 1.42777 | 1.43827 | ||
1418 | 2009.08.06 19:40 | buy | 710 | 100.00 | 1.43523 | 1.42713 | 1.43763 | ||
1419 | 2009.08.06 19:45 | buy | 711 | 100.00 | 1.43474 | 1.42664 | 1.43714 | ||
1420 | 2009.08.06 19:50 | buy | 712 | 100.00 | 1.43410 | 1.42600 | 1.43650 | ||
1421 | 2009.08.06 20:15 | buy | 713 | 100.00 | 1.43363 | 1.42553 | 1.43603 | ||
1422 | 2009.08.06 20:20 | buy | 714 | 100.00 | 1.43297 | 1.42487 | 1.43537 | ||
1423 | 2009.08.06 20:32 | close | 714 | 100.00 | 1.43506 | 1.42487 | 1.43537 | 20900.00 | 704337.42 |
1424 | 2009.08.06 20:35 | close | 713 | 100.00 | 1.43491 | 1.42553 | 1.43603 | 12800.00 | 717137.42 |
1425 | 2009.08.06 20:35 | close | 712 | 100.00 | 1.43491 | 1.42600 | 1.43650 | 8100.00 | 725237.42 |
1426 | 2009.08.06 20:35 | close | 711 | 100.00 | 1.43491 | 1.42664 | 1.43714 | 1700.00 | 726937.42 |
1427 | 2009.08.06 20:35 | close | 710 | 100.00 | 1.43491 | 1.42713 | 1.43763 | -3200.00 | 723737.42 |
1428 | 2009.08.06 20:35 | close | 709 | 100.00 | 1.43491 | 1.42777 | 1.43827 | -9600.00 | 714137.42 |
1429 | 2009.08.06 20:37 | buy | 715 | 100.00 | 1.43531 | 1.42721 | 1.43771 | ||
1430 | 2009.08.06 20:40 | buy | 716 | 100.00 | 1.43472 | 1.42662 | 1.43712 | ||
1431 | 2009.08.06 20:45 | buy | 717 | 100.00 | 1.43427 | 1.42617 | 1.43667 | ||
1432 | 2009.08.06 20:50 | buy | 718 | 100.00 | 1.43368 | 1.42558 | 1.43608 | ||
1433 | 2009.08.06 21:15 | close | 718 | 100.00 | 1.43463 | 1.42558 | 1.43608 | 9500.00 | 723637.42 |
1434 | 2009.08.06 21:17 | close | 717 | 100.00 | 1.43453 | 1.42617 | 1.43667 | 2600.00 | 726237.42 |
1435 | 2009.08.06 21:17 | close | 716 | 100.00 | 1.43453 | 1.42662 | 1.43712 | -1900.00 | 724337.42 |
1436 | 2009.08.06 21:17 | close | 715 | 100.00 | 1.43453 | 1.42721 | 1.43771 | -7800.00 | 716537.42 |
1437 | 2009.08.06 21:20 | buy | 719 | 100.00 | 1.43502 | 1.42692 | 1.43742 | ||
1438 | 2009.08.06 21:27 | buy | 720 | 100.00 | 1.43463 | 1.42653 | 1.43703 | ||
1439 | 2009.08.06 21:37 | buy | 721 | 100.00 | 1.43437 | 1.42627 | 1.43677 | ||
1440 | 2009.08.06 21:40 | close | 721 | 100.00 | 1.43488 | 1.42627 | 1.43677 | 5100.00 | 721637.42 |
1441 | 2009.08.06 21:42 | close | 720 | 100.00 | 1.43476 | 1.42653 | 1.43703 | 1300.00 | 722937.42 |
1442 | 2009.08.06 21:42 | close | 719 | 100.00 | 1.43476 | 1.42692 | 1.43742 | -2600.00 | 720337.42 |
1443 | 2009.08.06 21:45 | buy | 722 | 100.00 | 1.43535 | 1.42725 | 1.43775 | ||
1444 | 2009.08.06 21:50 | close | 722 | 100.00 | 1.43562 | 1.42725 | 1.43775 | 2700.00 | 723037.42 |
1445 | 2009.08.06 21:52 | buy | 723 | 100.00 | 1.43547 | 1.42737 | 1.43787 | ||
1446 | 2009.08.06 21:55 | close | 723 | 100.00 | 1.43550 | 1.42737 | 1.43787 | 300.00 | 723337.42 |
1447 | 2009.08.06 21:57 | buy | 724 | 100.00 | 1.43523 | 1.42713 | 1.43763 | ||
1448 | 2009.08.06 21:59 | close | 724 | 100.00 | 1.43550 | 1.42713 | 1.43763 | 2700.00 | 726037.42 |
1449 | 2009.08.06 22:00 | buy | 725 | 100.00 | 1.43561 | 1.42751 | 1.43801 | ||
1450 | 2009.08.06 22:02 | buy | 726 | 100.00 | 1.43538 | 1.42728 | 1.43778 | ||
1451 | 2009.08.06 22:10 | close | 726 | 100.00 | 1.43564 | 1.42728 | 1.43778 | 2600.00 | 728637.42 |
1452 | 2009.08.06 22:12 | close | 725 | 100.00 | 1.43555 | 1.42751 | 1.43801 | -600.00 | 728037.42 |
1453 | 2009.08.06 22:15 | buy | 727 | 100.00 | 1.43600 | 1.42790 | 1.43840 | ||
1454 | 2009.08.06 22:20 | close | 727 | 100.00 | 1.43617 | 1.42790 | 1.43840 | 1700.00 | 729737.42 |
1455 | 2009.08.06 22:22 | buy | 728 | 100.00 | 1.43609 | 1.42799 | 1.43849 | ||
1456 | 2009.08.06 22:27 | buy | 729 | 100.00 | 1.43577 | 1.42767 | 1.43817 | ||
1457 | 2009.08.06 22:33 | buy | 730 | 100.00 | 1.43527 | 1.42717 | 1.43767 | ||
1458 | 2009.08.06 22:40 | buy | 731 | 100.00 | 1.43494 | 1.42684 | 1.43734 | ||
1459 | 2009.08.06 22:46 | buy | 732 | 100.00 | 1.43450 | 1.42640 | 1.43690 | ||
1460 | 2009.08.06 23:20 | buy | 733 | 100.00 | 1.43403 | 1.42593 | 1.43643 | ||
1461 | 2009.08.06 23:45 | close | 733 | 100.00 | 1.43514 | 1.42593 | 1.43643 | 11100.00 | 740837.42 |
1462 | 2009.08.06 23:47 | close | 732 | 100.00 | 1.43498 | 1.42640 | 1.43690 | 4800.00 | 745637.42 |
1463 | 2009.08.06 23:47 | close | 731 | 100.00 | 1.43498 | 1.42684 | 1.43734 | 400.00 | 746037.42 |
1464 | 2009.08.06 23:47 | close | 730 | 100.00 | 1.43498 | 1.42717 | 1.43767 | -2900.00 | 743137.42 |
1465 | 2009.08.06 23:47 | close | 729 | 100.00 | 1.43498 | 1.42767 | 1.43817 | -7900.00 | 735237.42 |
1466 | 2009.08.06 23:47 | close | 728 | 100.00 | 1.43498 | 1.42799 | 1.43849 | -11100.00 | 724137.42 |
1467 | 2009.08.06 23:50 | buy | 734 | 100.00 | 1.43573 | 1.42763 | 1.43813 | ||
1468 | 2009.08.06 23:52 | buy | 735 | 100.00 | 1.43540 | 1.42730 | 1.43780 | ||
1469 | 2009.08.06 23:57 | buy | 736 | 100.00 | 1.43508 | 1.42698 | 1.43748 | ||
1470 | 2009.08.07 00:10 | close | 736 | 100.00 | 1.43551 | 1.42698 | 1.43748 | 4260.00 | 728397.42 |
1471 | 2009.08.07 00:12 | close | 735 | 100.00 | 1.43543 | 1.42730 | 1.43780 | 260.00 | 728657.42 |
1472 | 2009.08.07 00:12 | close | 734 | 100.00 | 1.43543 | 1.42763 | 1.43813 | -3040.00 | 725617.42 |
1473 | 2009.08.07 00:15 | buy | 737 | 100.00 | 1.43586 | 1.42776 | 1.43826 | ||
1474 | 2009.08.07 00:20 | close | 737 | 100.00 | 1.43600 | 1.42776 | 1.43826 | 1400.00 | 727017.42 |
1475 | 2009.08.07 00:22 | buy | 738 | 100.00 | 1.43594 | 1.42784 | 1.43834 | ||
1476 | 2009.08.07 00:32 | buy | 739 | 100.00 | 1.43573 | 1.42763 | 1.43813 | ||
1477 | 2009.08.07 00:40 | close | 739 | 100.00 | 1.43585 | 1.42763 | 1.43813 | 1200.00 | 728217.42 |
1478 | 2009.08.07 00:42 | close | 738 | 100.00 | 1.43580 | 1.42784 | 1.43834 | -1400.00 | 726817.42 |
1479 | 2009.08.07 00:45 | buy | 740 | 100.00 | 1.43612 | 1.42802 | 1.43852 | ||
1480 | 2009.08.07 00:50 | close | 740 | 100.00 | 1.43619 | 1.42802 | 1.43852 | 700.00 | 727517.42 |
1481 | 2009.08.07 00:52 | buy | 741 | 100.00 | 1.43618 | 1.42808 | 1.43858 | ||
1482 | 2009.08.07 01:02 | close | 741 | 100.00 | 1.43644 | 1.42808 | 1.43858 | 2600.00 | 730117.42 |
1483 | 2009.08.07 01:05 | buy | 742 | 100.00 | 1.43648 | 1.42838 | 1.43888 | ||
1484 | 2009.08.07 01:07 | close | 742 | 100.00 | 1.43650 | 1.42838 | 1.43888 | 200.00 | 730317.42 |
1485 | 2009.08.07 01:10 | buy | 743 | 100.00 | 1.43636 | 1.42826 | 1.43876 | ||
1486 | 2009.08.07 01:20 | buy | 744 | 100.00 | 1.43594 | 1.42784 | 1.43834 | ||
1487 | 2009.08.07 01:37 | buy | 745 | 100.00 | 1.43565 | 1.42755 | 1.43805 | ||
1488 | 2009.08.07 01:40 | close | 745 | 100.00 | 1.43623 | 1.42755 | 1.43805 | 5800.00 | 736117.42 |
1489 | 2009.08.07 01:42 | close | 744 | 100.00 | 1.43609 | 1.42784 | 1.43834 | 1500.00 | 737617.42 |
1490 | 2009.08.07 01:42 | close | 743 | 100.00 | 1.43609 | 1.42826 | 1.43876 | -2700.00 | 734917.42 |
1491 | 2009.08.07 01:45 | buy | 746 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
1492 | 2009.08.07 01:50 | close | 746 | 100.00 | 1.43704 | 1.42863 | 1.43913 | 3100.00 | 738017.42 |
1493 | 2009.08.07 01:52 | buy | 747 | 100.00 | 1.43687 | 1.42877 | 1.43927 | ||
1494 | 2009.08.07 01:55 | close | 747 | 100.00 | 1.43690 | 1.42877 | 1.43927 | 300.00 | 738317.42 |
1495 | 2009.08.07 01:57 | buy | 748 | 100.00 | 1.43660 | 1.42850 | 1.43900 | ||
1496 | 2009.08.07 01:59 | close | 748 | 100.00 | 1.43702 | 1.42850 | 1.43900 | 4200.00 | 742517.42 |
1497 | 2009.08.07 02:00 | buy | 749 | 100.00 | 1.43713 | 1.42903 | 1.43953 | ||
1498 | 2009.08.07 02:03 | close | 749 | 100.00 | 1.43714 | 1.42903 | 1.43953 | 100.00 | 742617.42 |
1499 | 2009.08.07 02:06 | buy | 750 | 100.00 | 1.43715 | 1.42905 | 1.43955 | ||
1500 | 2009.08.07 02:10 | close | 750 | 100.00 | 1.43722 | 1.42905 | 1.43955 | 700.00 | 743317.42 |
1501 | 2009.08.07 02:13 | buy | 751 | 100.00 | 1.43698 | 1.42888 | 1.43938 | ||
1502 | 2009.08.07 02:20 | buy | 752 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
1503 | 2009.08.07 02:26 | buy | 753 | 100.00 | 1.43639 | 1.42829 | 1.43879 | ||
1504 | 2009.08.07 02:50 | buy | 754 | 100.00 | 1.43599 | 1.42789 | 1.43839 | ||
1505 | 2009.08.07 03:15 | close | 754 | 100.00 | 1.43656 | 1.42789 | 1.43839 | 5700.00 | 749017.42 |
1506 | 2009.08.07 03:17 | close | 753 | 100.00 | 1.43648 | 1.42829 | 1.43879 | 900.00 | 749917.42 |
1507 | 2009.08.07 03:17 | close | 752 | 100.00 | 1.43648 | 1.42863 | 1.43913 | -2500.00 | 747417.42 |
1508 | 2009.08.07 03:17 | close | 751 | 100.00 | 1.43648 | 1.42888 | 1.43938 | -5000.00 | 742417.42 |
1509 | 2009.08.07 03:20 | buy | 755 | 100.00 | 1.43690 | 1.42880 | 1.43930 | ||
1510 | 2009.08.07 03:27 | buy | 756 | 100.00 | 1.43658 | 1.42848 | 1.43898 | ||
1511 | 2009.08.07 03:27 | buy | 757 | 100.00 | 1.43635 | 1.42825 | 1.43875 | ||
1512 | 2009.08.07 03:32 | close | 757 | 100.00 | 1.43685 | 1.42825 | 1.43875 | 5000.00 | 747417.42 |
1513 | 2009.08.07 03:35 | close | 756 | 100.00 | 1.43665 | 1.42848 | 1.43898 | 700.00 | 748117.42 |
1514 | 2009.08.07 03:35 | close | 755 | 100.00 | 1.43665 | 1.42880 | 1.43930 | -2500.00 | 745617.42 |
1515 | 2009.08.07 03:37 | buy | 758 | 100.00 | 1.43715 | 1.42905 | 1.43955 | ||
1516 | 2009.08.07 03:40 | buy | 759 | 100.00 | 1.43635 | 1.42825 | 1.43875 | ||
1517 | 2009.08.07 03:45 | buy | 760 | 100.00 | 1.43575 | 1.42765 | 1.43815 | ||
1518 | 2009.08.07 03:50 | buy | 761 | 100.00 | 1.43495 | 1.42685 | 1.43735 | ||
1519 | 2009.08.07 04:02 | buy | 762 | 100.00 | 1.43448 | 1.42638 | 1.43688 | ||
1520 | 2009.08.07 04:45 | close | 762 | 100.00 | 1.43581 | 1.42638 | 1.43688 | 13300.00 | 758917.42 |
1521 | 2009.08.07 04:47 | close | 761 | 100.00 | 1.43574 | 1.42685 | 1.43735 | 7900.00 | 766817.42 |
1522 | 2009.08.07 04:47 | close | 760 | 100.00 | 1.43574 | 1.42765 | 1.43815 | -100.00 | 766717.42 |
1523 | 2009.08.07 04:47 | close | 759 | 100.00 | 1.43574 | 1.42825 | 1.43875 | -6100.00 | 760617.42 |
1524 | 2009.08.07 04:47 | close | 758 | 100.00 | 1.43574 | 1.42905 | 1.43955 | -14100.00 | 746517.42 |
1525 | 2009.08.07 04:50 | buy | 763 | 100.00 | 1.43612 | 1.42802 | 1.43852 | ||
1526 | 2009.08.07 04:57 | buy | 764 | 100.00 | 1.43584 | 1.42774 | 1.43824 | ||
1527 | 2009.08.07 05:10 | buy | 765 | 100.00 | 1.43557 | 1.42747 | 1.43797 | ||
1528 | 2009.08.07 05:15 | buy | 766 | 100.00 | 1.43528 | 1.42718 | 1.43768 | ||
1529 | 2009.08.07 05:20 | buy | 767 | 100.00 | 1.43491 | 1.42681 | 1.43731 | ||
1530 | 2009.08.07 05:27 | close | 767 | 100.00 | 1.43571 | 1.42681 | 1.43731 | 8000.00 | 754517.42 |
1531 | 2009.08.07 05:30 | close | 766 | 100.00 | 1.43569 | 1.42718 | 1.43768 | 4100.00 | 758617.42 |
1532 | 2009.08.07 05:30 | close | 765 | 100.00 | 1.43569 | 1.42747 | 1.43797 | 1200.00 | 759817.42 |
1533 | 2009.08.07 05:30 | close | 764 | 100.00 | 1.43569 | 1.42774 | 1.43824 | -1500.00 | 758317.42 |
1534 | 2009.08.07 05:30 | close | 763 | 100.00 | 1.43569 | 1.42802 | 1.43852 | -4300.00 | 754017.42 |
1535 | 2009.08.07 05:32 | buy | 768 | 100.00 | 1.43573 | 1.42763 | 1.43813 | ||
1536 | 2009.08.07 05:40 | close | 768 | 100.00 | 1.43586 | 1.42763 | 1.43813 | 1300.00 | 755317.42 |
1537 | 2009.08.07 05:42 | buy | 769 | 100.00 | 1.43590 | 1.42780 | 1.43830 | ||
1538 | 2009.08.07 05:45 | close | 769 | 100.00 | 1.43604 | 1.42780 | 1.43830 | 1400.00 | 756717.42 |
1539 | 2009.08.07 05:47 | buy | 770 | 100.00 | 1.43608 | 1.42798 | 1.43848 | ||
1540 | 2009.08.07 05:50 | close | 770 | 100.00 | 1.43621 | 1.42798 | 1.43848 | 1300.00 | 758017.42 |
1541 | 2009.08.07 05:52 | buy | 771 | 100.00 | 1.43619 | 1.42809 | 1.43859 | ||
1542 | 2009.08.07 06:13 | close | 771 | 100.00 | 1.43627 | 1.42809 | 1.43859 | 800.00 | 758817.42 |
1543 | 2009.08.07 06:16 | buy | 772 | 100.00 | 1.43632 | 1.42822 | 1.43872 | ||
1544 | 2009.08.07 06:20 | close | 772 | 100.00 | 1.43641 | 1.42822 | 1.43872 | 900.00 | 759717.42 |
1545 | 2009.08.07 06:23 | buy | 773 | 100.00 | 1.43646 | 1.42836 | 1.43886 | ||
1546 | 2009.08.07 06:26 | close | 773 | 100.00 | 1.43656 | 1.42836 | 1.43886 | 1000.00 | 760717.42 |
1547 | 2009.08.07 06:30 | buy | 774 | 100.00 | 1.43665 | 1.42855 | 1.43905 | ||
1548 | 2009.08.07 06:37 | close | 774 | 100.00 | 1.43669 | 1.42855 | 1.43905 | 400.00 | 761117.42 |
1549 | 2009.08.07 06:40 | buy | 775 | 100.00 | 1.43656 | 1.42846 | 1.43896 | ||
1550 | 2009.08.07 06:50 | buy | 776 | 100.00 | 1.43617 | 1.42807 | 1.43857 | ||
1551 | 2009.08.07 06:59 | close | 776 | 100.00 | 1.43639 | 1.42807 | 1.43857 | 2200.00 | 763317.42 |
1552 | 2009.08.07 07:00 | close | 775 | 100.00 | 1.43641 | 1.42846 | 1.43896 | -1500.00 | 761817.42 |
1553 | 2009.08.07 07:02 | buy | 777 | 100.00 | 1.43656 | 1.42846 | 1.43896 | ||
1554 | 2009.08.07 07:07 | close | 777 | 100.00 | 1.43657 | 1.42846 | 1.43896 | 100.00 | 761917.42 |
1555 | 2009.08.07 07:10 | buy | 778 | 100.00 | 1.43624 | 1.42814 | 1.43864 | ||
1556 | 2009.08.07 07:12 | close | 778 | 100.00 | 1.43625 | 1.42814 | 1.43864 | 100.00 | 762017.42 |
1557 | 2009.08.07 07:15 | buy | 779 | 100.00 | 1.43592 | 1.42782 | 1.43832 | ||
1558 | 2009.08.07 07:17 | close | 779 | 100.00 | 1.43593 | 1.42782 | 1.43832 | 100.00 | 762117.42 |
1559 | 2009.08.07 07:20 | buy | 780 | 100.00 | 1.43549 | 1.42739 | 1.43789 | ||
1560 | 2009.08.07 07:22 | close | 780 | 100.00 | 1.43560 | 1.42739 | 1.43789 | 1100.00 | 763217.42 |
1561 | 2009.08.07 07:25 | buy | 781 | 100.00 | 1.43560 | 1.42750 | 1.43800 | ||
1562 | 2009.08.07 07:27 | close | 781 | 100.00 | 1.43582 | 1.42750 | 1.43800 | 2200.00 | 765417.42 |
1563 | 2009.08.07 07:27 | buy | 782 | 100.00 | 1.43571 | 1.42761 | 1.43811 | ||
1564 | 2009.08.07 07:32 | close | 782 | 100.00 | 1.43622 | 1.42761 | 1.43811 | 5100.00 | 770517.42 |
1565 | 2009.08.07 07:35 | buy | 783 | 100.00 | 1.43610 | 1.42800 | 1.43850 | ||
1566 | 2009.08.07 07:37 | close | 783 | 100.00 | 1.43644 | 1.42800 | 1.43850 | 3400.00 | 773917.42 |
1567 | 2009.08.07 07:40 | buy | 784 | 100.00 | 1.43566 | 1.42756 | 1.43806 | ||
1568 | 2009.08.07 07:42 | close | 784 | 100.00 | 1.43578 | 1.42756 | 1.43806 | 1200.00 | 775117.42 |
1569 | 2009.08.07 07:45 | buy | 785 | 100.00 | 1.43499 | 1.42689 | 1.43739 | ||
1570 | 2009.08.07 07:47 | close | 785 | 100.00 | 1.43511 | 1.42689 | 1.43739 | 1200.00 | 776317.42 |
1571 | 2009.08.07 07:50 | buy | 786 | 100.00 | 1.43411 | 1.42601 | 1.43651 | ||
1572 | 2009.08.07 07:52 | close | 786 | 100.00 | 1.43445 | 1.42601 | 1.43651 | 3400.00 | 779717.42 |
1573 | 2009.08.07 07:55 | buy | 787 | 100.00 | 1.43433 | 1.42623 | 1.43673 | ||
1574 | 2009.08.07 07:57 | close | 787 | 100.00 | 1.43489 | 1.42623 | 1.43673 | 5600.00 | 785317.42 |
1575 | 2009.08.07 07:59 | buy | 788 | 100.00 | 1.43530 | 1.42720 | 1.43770 | ||
1576 | 2009.08.07 08:02 | close | 788 | 100.00 | 1.43554 | 1.42720 | 1.43770 | 2400.00 | 787717.42 |
1577 | 2009.08.07 08:05 | buy | 789 | 100.00 | 1.43550 | 1.42740 | 1.43790 | ||
1578 | 2009.08.07 08:07 | close | 789 | 100.00 | 1.43569 | 1.42740 | 1.43790 | 1900.00 | 789617.42 |
1579 | 2009.08.07 08:10 | buy | 790 | 100.00 | 1.43520 | 1.42710 | 1.43760 | ||
1580 | 2009.08.07 08:12 | close | 790 | 100.00 | 1.43525 | 1.42710 | 1.43760 | 500.00 | 790117.42 |
1581 | 2009.08.07 08:15 | buy | 791 | 100.00 | 1.43476 | 1.42666 | 1.43716 | ||
1582 | 2009.08.07 08:17 | close | 791 | 100.00 | 1.43481 | 1.42666 | 1.43716 | 500.00 | 790617.42 |
1583 | 2009.08.07 08:20 | buy | 792 | 100.00 | 1.43417 | 1.42607 | 1.43657 | ||
1584 | 2009.08.07 08:22 | close | 792 | 100.00 | 1.43436 | 1.42607 | 1.43657 | 1900.00 | 792517.42 |
1585 | 2009.08.07 08:25 | buy | 793 | 100.00 | 1.43432 | 1.42622 | 1.43672 | ||
1586 | 2009.08.07 08:27 | close | 793 | 100.00 | 1.43466 | 1.42622 | 1.43672 | 3400.00 | 795917.42 |
1587 | 2009.08.07 08:27 | buy | 794 | 100.00 | 1.43510 | 1.42700 | 1.43750 | ||
1588 | 2009.08.07 08:33 | buy | 795 | 100.00 | 1.43470 | 1.42660 | 1.43710 | ||
1589 | 2009.08.07 08:43 | close | 795 | 100.00 | 1.43534 | 1.42660 | 1.43710 | 6400.00 | 802317.42 |
1590 | 2009.08.07 08:46 | close | 794 | 100.00 | 1.43516 | 1.42700 | 1.43750 | 600.00 | 802917.42 |
1591 | 2009.08.07 08:50 | buy | 796 | 100.00 | 1.43600 | 1.42790 | 1.43840 | ||
1592 | 2009.08.07 08:59 | close | 796 | 100.00 | 1.43646 | 1.42790 | 1.43840 | 4600.00 | 807517.42 |
1593 | 2009.08.07 09:00 | buy | 797 | 100.00 | 1.43658 | 1.42848 | 1.43898 | ||
1594 | 2009.08.07 09:02 | buy | 798 | 100.00 | 1.43609 | 1.42799 | 1.43849 | ||
1595 | 2009.08.07 09:10 | close | 798 | 100.00 | 1.43647 | 1.42799 | 1.43849 | 3800.00 | 811317.42 |
1596 | 2009.08.07 09:12 | close | 797 | 100.00 | 1.43635 | 1.42848 | 1.43898 | -2300.00 | 809017.42 |
1597 | 2009.08.07 09:15 | buy | 799 | 100.00 | 1.43693 | 1.42883 | 1.43933 | ||
1598 | 2009.08.07 09:20 | close | 799 | 100.00 | 1.43719 | 1.42883 | 1.43933 | 2600.00 | 811617.42 |
1599 | 2009.08.07 09:22 | buy | 800 | 100.00 | 1.43705 | 1.42895 | 1.43945 | ||
1600 | 2009.08.07 09:25 | close | 800 | 100.00 | 1.43707 | 1.42895 | 1.43945 | 200.00 | 811817.42 |
1601 | 2009.08.07 09:27 | buy | 801 | 100.00 | 1.43681 | 1.42871 | 1.43921 | ||
1602 | 2009.08.07 09:33 | buy | 802 | 100.00 | 1.43651 | 1.42841 | 1.43891 | ||
1603 | 2009.08.07 09:40 | buy | 803 | 100.00 | 1.43623 | 1.42813 | 1.43863 | ||
1604 | 2009.08.07 09:46 | buy | 804 | 100.00 | 1.43587 | 1.42777 | 1.43827 | ||
1605 | 2009.08.07 10:20 | buy | 805 | 100.00 | 1.43531 | 1.42721 | 1.43771 | ||
1606 | 2009.08.07 10:40 | close | 805 | 100.00 | 1.43651 | 1.42721 | 1.43771 | 12000.00 | 823817.42 |
1607 | 2009.08.07 10:42 | close | 804 | 100.00 | 1.43631 | 1.42777 | 1.43827 | 4400.00 | 828217.42 |
1608 | 2009.08.07 10:42 | close | 803 | 100.00 | 1.43631 | 1.42813 | 1.43863 | 800.00 | 829017.42 |
1609 | 2009.08.07 10:42 | close | 802 | 100.00 | 1.43631 | 1.42841 | 1.43891 | -2000.00 | 827017.42 |
1610 | 2009.08.07 10:42 | close | 801 | 100.00 | 1.43631 | 1.42871 | 1.43921 | -5000.00 | 822017.42 |
1611 | 2009.08.07 10:45 | buy | 806 | 100.00 | 1.43719 | 1.42909 | 1.43959 | ||
1612 | 2009.08.07 10:50 | close | 806 | 100.00 | 1.43768 | 1.42909 | 1.43959 | 4900.00 | 826917.42 |
1613 | 2009.08.07 10:52 | buy | 807 | 100.00 | 1.43739 | 1.42929 | 1.43979 | ||
1614 | 2009.08.07 10:55 | close | 807 | 100.00 | 1.43748 | 1.42929 | 1.43979 | 900.00 | 827817.42 |
1615 | 2009.08.07 10:57 | buy | 808 | 100.00 | 1.43700 | 1.42890 | 1.43940 | ||
1616 | 2009.08.07 10:59 | buy | 809 | 100.00 | 1.43611 | 1.42801 | 1.43851 | ||
1617 | 2009.08.07 11:02 | buy | 810 | 100.00 | 1.43590 | 1.42780 | 1.43830 | ||
1618 | 2009.08.07 11:15 | close | 810 | 100.00 | 1.43663 | 1.42780 | 1.43830 | 7300.00 | 835117.42 |
1619 | 2009.08.07 11:17 | close | 809 | 100.00 | 1.43651 | 1.42801 | 1.43851 | 4000.00 | 839117.42 |
1620 | 2009.08.07 11:17 | close | 808 | 100.00 | 1.43651 | 1.42890 | 1.43940 | -4900.00 | 834217.42 |
1621 | 2009.08.07 11:20 | buy | 811 | 100.00 | 1.43709 | 1.42899 | 1.43949 | ||
1622 | 2009.08.07 11:22 | buy | 812 | 100.00 | 1.43685 | 1.42875 | 1.43925 | ||
1623 | 2009.08.07 11:27 | buy | 813 | 100.00 | 1.43661 | 1.42851 | 1.43901 | ||
1624 | 2009.08.07 11:40 | buy | 814 | 100.00 | 1.43630 | 1.42820 | 1.43870 | ||
1625 | 2009.08.07 11:45 | buy | 815 | 100.00 | 1.43604 | 1.42794 | 1.43844 | ||
1626 | 2009.08.07 11:50 | buy | 816 | 100.00 | 1.43568 | 1.42758 | 1.43808 | ||
1627 | 2009.08.07 12:50 | close | 816 | 100.00 | 1.43657 | 1.42758 | 1.43808 | 8900.00 | 843117.42 |
1628 | 2009.08.07 12:52 | close | 815 | 100.00 | 1.43643 | 1.42794 | 1.43844 | 3900.00 | 847017.42 |
1629 | 2009.08.07 12:52 | close | 814 | 100.00 | 1.43643 | 1.42820 | 1.43870 | 1300.00 | 848317.42 |
1630 | 2009.08.07 12:52 | close | 813 | 100.00 | 1.43643 | 1.42851 | 1.43901 | -1800.00 | 846517.42 |
1631 | 2009.08.07 12:52 | close | 812 | 100.00 | 1.43643 | 1.42875 | 1.43925 | -4200.00 | 842317.42 |
1632 | 2009.08.07 12:52 | close | 811 | 100.00 | 1.43643 | 1.42899 | 1.43949 | -6600.00 | 835717.42 |
1633 | 2009.08.07 12:55 | buy | 817 | 100.00 | 1.43660 | 1.42850 | 1.43900 | ||
1634 | 2009.08.07 12:57 | buy | 818 | 100.00 | 1.43638 | 1.42828 | 1.43878 | ||
1635 | 2009.08.07 13:05 | buy | 819 | 100.00 | 1.43610 | 1.42800 | 1.43850 | ||
1636 | 2009.08.07 13:15 | buy | 820 | 100.00 | 1.43571 | 1.42761 | 1.43811 | ||
1637 | 2009.08.07 13:20 | buy | 821 | 100.00 | 1.43540 | 1.42730 | 1.43780 | ||
1638 | 2009.08.07 13:32 | buy | 822 | 100.00 | 1.43517 | 1.42707 | 1.43757 | ||
1639 | 2009.08.07 14:10 | close | 822 | 100.00 | 1.43595 | 1.42707 | 1.43757 | 7800.00 | 843517.42 |
1640 | 2009.08.07 14:12 | close | 821 | 100.00 | 1.43583 | 1.42730 | 1.43780 | 4300.00 | 847817.42 |
1641 | 2009.08.07 14:12 | close | 820 | 100.00 | 1.43583 | 1.42761 | 1.43811 | 1200.00 | 849017.42 |
1642 | 2009.08.07 14:12 | close | 819 | 100.00 | 1.43583 | 1.42800 | 1.43850 | -2700.00 | 846317.42 |
1643 | 2009.08.07 14:12 | close | 818 | 100.00 | 1.43583 | 1.42828 | 1.43878 | -5500.00 | 840817.42 |
1644 | 2009.08.07 14:12 | close | 817 | 100.00 | 1.43583 | 1.42850 | 1.43900 | -7700.00 | 833117.42 |
1645 | 2009.08.07 14:15 | buy | 823 | 100.00 | 1.43639 | 1.42829 | 1.43879 | ||
1646 | 2009.08.07 14:20 | close | 823 | 100.00 | 1.43663 | 1.42829 | 1.43879 | 2400.00 | 835517.42 |
1647 | 2009.08.07 14:22 | buy | 824 | 100.00 | 1.43650 | 1.42840 | 1.43890 | ||
1648 | 2009.08.07 14:25 | close | 824 | 100.00 | 1.43652 | 1.42840 | 1.43890 | 200.00 | 835717.42 |
1649 | 2009.08.07 14:27 | buy | 825 | 100.00 | 1.43628 | 1.42818 | 1.43868 | ||
1650 | 2009.08.07 14:27 | close | 825 | 100.00 | 1.43656 | 1.42818 | 1.43868 | 2800.00 | 838517.42 |
1651 | 2009.08.07 14:30 | buy | 826 | 100.00 | 1.43841 | 1.43031 | 1.44081 | ||
1652 | 2009.08.07 14:32 | buy | 827 | 100.00 | 1.43801 | 1.42991 | 1.44041 | ||
1653 | 2009.08.07 14:35 | buy | 828 | 100.00 | 1.43696 | 1.42886 | 1.43936 | ||
1654 | 2009.08.07 14:37 | close | 828 | 100.00 | 1.43897 | 1.42886 | 1.43936 | 20100.00 | 858617.42 |
1655 | 2009.08.07 14:40 | close | 827 | 100.00 | 1.43475 | 1.42991 | 1.44041 | -32600.00 | 826017.42 |
1656 | 2009.08.07 14:40 | close | 826 | 100.00 | 1.43475 | 1.43031 | 1.44081 | -36600.00 | 789417.42 |
1657 | 2009.08.07 14:40 | buy | 829 | 100.00 | 1.43485 | 1.42675 | 1.43725 | ||
1658 | 2009.08.07 14:42 | close | 829 | 100.00 | 1.43580 | 1.42675 | 1.43725 | 9500.00 | 798917.42 |
1659 | 2009.08.07 14:45 | buy | 830 | 100.00 | 1.43168 | 1.42358 | 1.43408 | ||
1660 | 2009.08.07 14:47 | close | 830 | 100.00 | 1.43264 | 1.42358 | 1.43408 | 9600.00 | 808517.42 |
1661 | 2009.08.07 14:50 | buy | 831 | 100.00 | 1.42746 | 1.41936 | 1.42986 | ||
1662 | 2009.08.07 14:52 | close | 831 | 100.00 | 1.42947 | 1.41936 | 1.42986 | 20100.00 | 828617.42 |
1663 | 2009.08.07 14:55 | buy | 832 | 100.00 | 1.42852 | 1.42042 | 1.43092 | ||
1664 | 2009.08.07 14:57 | t/p | 832 | 100.00 | 1.43092 | 1.42042 | 1.43092 | 24000.00 | 852617.42 |
1665 | 2009.08.07 14:57 | buy | 833 | 100.00 | 1.43168 | 1.42358 | 1.43408 | ||
1666 | 2009.08.07 14:59 | close | 833 | 100.00 | 1.43223 | 1.42358 | 1.43408 | 5500.00 | 858117.42 |
1667 | 2009.08.07 15:00 | buy | 834 | 100.00 | 1.43237 | 1.42427 | 1.43477 | ||
1668 | 2009.08.07 15:02 | t/p | 834 | 100.00 | 1.43477 | 1.42427 | 1.43477 | 24000.00 | 882117.42 |
1669 | 2009.08.07 15:02 | buy | 835 | 100.00 | 1.43500 | 1.42690 | 1.43740 | ||
1670 | 2009.08.07 15:05 | buy | 836 | 100.00 | 1.43441 | 1.42631 | 1.43681 | ||
1671 | 2009.08.07 15:07 | close | 836 | 100.00 | 1.43550 | 1.42631 | 1.43681 | 10900.00 | 893017.42 |
1672 | 2009.08.07 15:10 | close | 835 | 100.00 | 1.43311 | 1.42690 | 1.43740 | -18900.00 | 874117.42 |
1673 | 2009.08.07 15:10 | buy | 837 | 100.00 | 1.43321 | 1.42511 | 1.43561 | ||
1674 | 2009.08.07 15:12 | close | 837 | 100.00 | 1.43371 | 1.42511 | 1.43561 | 5000.00 | 879117.42 |
1675 | 2009.08.07 15:15 | buy | 838 | 100.00 | 1.43142 | 1.42332 | 1.43382 | ||
1676 | 2009.08.07 15:17 | close | 838 | 100.00 | 1.43192 | 1.42332 | 1.43382 | 5000.00 | 884117.42 |
1677 | 2009.08.07 15:20 | buy | 839 | 100.00 | 1.42903 | 1.42093 | 1.43143 | ||
1678 | 2009.08.07 15:22 | close | 839 | 100.00 | 1.43012 | 1.42093 | 1.43143 | 10900.00 | 895017.42 |
1679 | 2009.08.07 15:25 | buy | 840 | 100.00 | 1.42963 | 1.42153 | 1.43203 | ||
1680 | 2009.08.07 15:27 | close | 840 | 100.00 | 1.43132 | 1.42153 | 1.43203 | 16900.00 | 911917.42 |
1681 | 2009.08.07 15:27 | buy | 841 | 100.00 | 1.42932 | 1.42122 | 1.43172 | ||
1682 | 2009.08.07 15:32 | close | 841 | 100.00 | 1.43102 | 1.42122 | 1.43172 | 17000.00 | 928917.42 |
1683 | 2009.08.07 15:35 | buy | 842 | 100.00 | 1.43076 | 1.42266 | 1.43316 | ||
1684 | 2009.08.07 15:37 | close | 842 | 100.00 | 1.43138 | 1.42266 | 1.43316 | 6200.00 | 935117.42 |
1685 | 2009.08.07 15:40 | buy | 843 | 100.00 | 1.43003 | 1.42193 | 1.43243 | ||
1686 | 2009.08.07 15:42 | close | 843 | 100.00 | 1.43029 | 1.42193 | 1.43243 | 2600.00 | 937717.42 |
1687 | 2009.08.07 15:45 | buy | 844 | 100.00 | 1.42895 | 1.42085 | 1.43135 | ||
1688 | 2009.08.07 15:47 | close | 844 | 100.00 | 1.42921 | 1.42085 | 1.43135 | 2600.00 | 940317.42 |
1689 | 2009.08.07 15:50 | buy | 845 | 100.00 | 1.42750 | 1.41940 | 1.42990 | ||
1690 | 2009.08.07 15:52 | close | 845 | 100.00 | 1.42812 | 1.41940 | 1.42990 | 6200.00 | 946517.42 |
1691 | 2009.08.07 15:55 | buy | 846 | 100.00 | 1.42786 | 1.41976 | 1.43026 | ||
1692 | 2009.08.07 15:57 | close | 846 | 100.00 | 1.42885 | 1.41976 | 1.43026 | 9900.00 | 956417.42 |
1693 | 2009.08.07 15:59 | buy | 847 | 100.00 | 1.42763 | 1.41953 | 1.43003 | ||
1694 | 2009.08.07 16:02 | close | 847 | 100.00 | 1.42783 | 1.41953 | 1.43003 | 2000.00 | 958417.42 |
1695 | 2009.08.07 16:05 | buy | 848 | 100.00 | 1.42740 | 1.41930 | 1.42980 | ||
1696 | 2009.08.07 16:07 | close | 848 | 100.00 | 1.42836 | 1.41930 | 1.42980 | 9600.00 | 968017.42 |
1697 | 2009.08.07 16:10 | buy | 849 | 100.00 | 1.42635 | 1.41825 | 1.42875 | ||
1698 | 2009.08.07 16:12 | close | 849 | 100.00 | 1.42678 | 1.41825 | 1.42875 | 4300.00 | 972317.42 |
1699 | 2009.08.07 16:15 | buy | 850 | 100.00 | 1.42476 | 1.41666 | 1.42716 | ||
1700 | 2009.08.07 16:17 | close | 850 | 100.00 | 1.42519 | 1.41666 | 1.42716 | 4300.00 | 976617.42 |
1701 | 2009.08.07 16:20 | buy | 851 | 100.00 | 1.42265 | 1.41455 | 1.42505 | ||
1702 | 2009.08.07 16:22 | close | 851 | 100.00 | 1.42361 | 1.41455 | 1.42505 | 9600.00 | 986217.42 |
1703 | 2009.08.07 16:25 | buy | 852 | 100.00 | 1.42318 | 1.41508 | 1.42558 | ||
1704 | 2009.08.07 16:27 | close | 852 | 100.00 | 1.42466 | 1.41508 | 1.42558 | 14800.00 | 1001017.42 |
1705 | 2009.08.07 16:27 | buy | 853 | 100.00 | 1.42322 | 1.41512 | 1.42562 | ||
1706 | 2009.08.07 16:32 | close | 853 | 100.00 | 1.42380 | 1.41512 | 1.42562 | 5800.00 | 1006817.42 |
1707 | 2009.08.07 16:35 | buy | 854 | 100.00 | 1.42350 | 1.41540 | 1.42590 | ||
1708 | 2009.08.07 16:37 | close | 854 | 100.00 | 1.42420 | 1.41540 | 1.42590 | 7000.00 | 1013817.42 |
1709 | 2009.08.07 16:40 | buy | 855 | 100.00 | 1.42269 | 1.41459 | 1.42509 | ||
1710 | 2009.08.07 16:42 | close | 855 | 100.00 | 1.42299 | 1.41459 | 1.42509 | 3000.00 | 1016817.42 |
1711 | 2009.08.07 16:45 | buy | 856 | 100.00 | 1.42149 | 1.41339 | 1.42389 | ||
1712 | 2009.08.07 16:47 | close | 856 | 100.00 | 1.42179 | 1.41339 | 1.42389 | 3000.00 | 1019817.42 |
1713 | 2009.08.07 16:50 | buy | 857 | 100.00 | 1.41988 | 1.41178 | 1.42228 | ||
1714 | 2009.08.07 16:52 | close | 857 | 100.00 | 1.42058 | 1.41178 | 1.42228 | 7000.00 | 1026817.42 |
1715 | 2009.08.07 16:55 | buy | 858 | 100.00 | 1.42028 | 1.41218 | 1.42268 | ||
1716 | 2009.08.07 16:57 | close | 858 | 100.00 | 1.42139 | 1.41218 | 1.42268 | 11100.00 | 1037917.42 |
1717 | 2009.08.07 16:59 | buy | 859 | 100.00 | 1.42075 | 1.41265 | 1.42315 | ||
1718 | 2009.08.07 17:02 | close | 859 | 100.00 | 1.42086 | 1.41265 | 1.42315 | 1100.00 | 1039017.42 |
1719 | 2009.08.07 17:05 | buy | 860 | 100.00 | 1.42118 | 1.41308 | 1.42358 | ||
1720 | 2009.08.07 17:07 | buy | 861 | 100.00 | 1.42074 | 1.41264 | 1.42314 | ||
1721 | 2009.08.07 17:10 | close | 861 | 100.00 | 1.42174 | 1.41264 | 1.42314 | 10000.00 | 1049017.42 |
1722 | 2009.08.07 17:12 | close | 860 | 100.00 | 1.42152 | 1.41308 | 1.42358 | 3400.00 | 1052417.42 |
1723 | 2009.08.07 17:15 | buy | 862 | 100.00 | 1.42249 | 1.41439 | 1.42489 | ||
1724 | 2009.08.07 17:17 | buy | 863 | 100.00 | 1.42227 | 1.41417 | 1.42467 | ||
1725 | 2009.08.07 17:20 | close | 863 | 100.00 | 1.42305 | 1.41417 | 1.42467 | 7800.00 | 1060217.42 |
1726 | 2009.08.07 17:22 | close | 862 | 100.00 | 1.42261 | 1.41439 | 1.42489 | 1200.00 | 1061417.42 |
1727 | 2009.08.07 17:25 | buy | 864 | 100.00 | 1.42293 | 1.41483 | 1.42533 | ||
1728 | 2009.08.07 17:27 | buy | 865 | 100.00 | 1.42227 | 1.41417 | 1.42467 | ||
1729 | 2009.08.07 17:27 | close | 865 | 100.00 | 1.42274 | 1.41417 | 1.42467 | 4700.00 | 1066117.42 |
1730 | 2009.08.07 17:30 | close | 864 | 100.00 | 1.42270 | 1.41483 | 1.42533 | -2300.00 | 1063817.42 |
1731 | 2009.08.07 17:32 | buy | 866 | 100.00 | 1.42252 | 1.41442 | 1.42492 | ||
1732 | 2009.08.07 17:35 | buy | 867 | 100.00 | 1.42205 | 1.41395 | 1.42445 | ||
1733 | 2009.08.07 17:37 | close | 867 | 100.00 | 1.42289 | 1.41395 | 1.42445 | 8400.00 | 1072217.42 |
1734 | 2009.08.07 17:40 | close | 866 | 100.00 | 1.42101 | 1.41442 | 1.42492 | -15100.00 | 1057117.42 |
1735 | 2009.08.07 17:40 | buy | 868 | 100.00 | 1.42111 | 1.41301 | 1.42351 | ||
1736 | 2009.08.07 17:42 | close | 868 | 100.00 | 1.42148 | 1.41301 | 1.42351 | 3700.00 | 1060817.42 |
1737 | 2009.08.07 17:45 | buy | 869 | 100.00 | 1.41970 | 1.41160 | 1.42210 | ||
1738 | 2009.08.07 17:47 | close | 869 | 100.00 | 1.42007 | 1.41160 | 1.42210 | 3700.00 | 1064517.42 |
1739 | 2009.08.07 17:50 | buy | 870 | 100.00 | 1.41782 | 1.40972 | 1.42022 | ||
1740 | 2009.08.07 17:52 | close | 870 | 100.00 | 1.41866 | 1.40972 | 1.42022 | 8400.00 | 1072917.42 |
1741 | 2009.08.07 17:55 | buy | 871 | 100.00 | 1.41829 | 1.41019 | 1.42069 | ||
1742 | 2009.08.07 17:57 | close | 871 | 100.00 | 1.41960 | 1.41019 | 1.42069 | 13100.00 | 1086017.42 |
1743 | 2009.08.07 17:59 | buy | 872 | 100.00 | 1.41794 | 1.40984 | 1.42034 | ||
1744 | 2009.08.07 18:05 | buy | 873 | 100.00 | 1.41769 | 1.40959 | 1.42009 | ||
1745 | 2009.08.07 18:07 | close | 873 | 100.00 | 1.41809 | 1.40959 | 1.42009 | 4000.00 | 1090017.42 |
1746 | 2009.08.07 18:10 | close | 872 | 100.00 | 1.41709 | 1.40984 | 1.42034 | -8500.00 | 1081517.42 |
1747 | 2009.08.07 18:10 | buy | 874 | 100.00 | 1.41719 | 1.40909 | 1.41959 | ||
1748 | 2009.08.07 18:12 | close | 874 | 100.00 | 1.41734 | 1.40909 | 1.41959 | 1500.00 | 1083017.42 |
1749 | 2009.08.07 18:15 | buy | 875 | 100.00 | 1.41644 | 1.40834 | 1.41884 | ||
1750 | 2009.08.07 18:17 | close | 875 | 100.00 | 1.41659 | 1.40834 | 1.41884 | 1500.00 | 1084517.42 |
1751 | 2009.08.07 18:20 | buy | 876 | 100.00 | 1.41544 | 1.40734 | 1.41784 | ||
1752 | 2009.08.07 18:22 | close | 876 | 100.00 | 1.41584 | 1.40734 | 1.41784 | 4000.00 | 1088517.42 |
1753 | 2009.08.07 18:25 | buy | 877 | 100.00 | 1.41569 | 1.40759 | 1.41809 | ||
1754 | 2009.08.07 18:27 | close | 877 | 100.00 | 1.41634 | 1.40759 | 1.41809 | 6500.00 | 1095017.42 |
1755 | 2009.08.07 18:27 | buy | 878 | 100.00 | 1.41729 | 1.40919 | 1.41969 | ||
1756 | 2009.08.07 18:32 | buy | 879 | 100.00 | 1.41692 | 1.40882 | 1.41932 | ||
1757 | 2009.08.07 18:40 | close | 879 | 100.00 | 1.41758 | 1.40882 | 1.41932 | 6600.00 | 1101617.42 |
1758 | 2009.08.07 18:42 | close | 878 | 100.00 | 1.41739 | 1.40919 | 1.41969 | 1000.00 | 1102617.42 |
1759 | 2009.08.07 18:45 | buy | 880 | 100.00 | 1.41826 | 1.41016 | 1.42066 | ||
1760 | 2009.08.07 18:50 | close | 880 | 100.00 | 1.41873 | 1.41016 | 1.42066 | 4700.00 | 1107317.42 |
1761 | 2009.08.07 18:52 | buy | 881 | 100.00 | 1.41845 | 1.41035 | 1.42085 | ||
1762 | 2009.08.07 18:55 | close | 881 | 100.00 | 1.41854 | 1.41035 | 1.42085 | 900.00 | 1108217.42 |
1763 | 2009.08.07 18:57 | buy | 882 | 100.00 | 1.41807 | 1.40997 | 1.42047 | ||
1764 | 2009.08.07 18:59 | close | 882 | 100.00 | 1.41810 | 1.40997 | 1.42047 | 300.00 | 1108517.42 |
1765 | 2009.08.07 19:00 | buy | 883 | 100.00 | 1.41819 | 1.41009 | 1.42059 | ||
1766 | 2009.08.07 19:07 | buy | 884 | 100.00 | 1.41780 | 1.40970 | 1.42020 | ||
1767 | 2009.08.07 19:10 | close | 884 | 100.00 | 1.41865 | 1.40970 | 1.42020 | 8500.00 | 1117017.42 |
1768 | 2009.08.07 19:12 | close | 883 | 100.00 | 1.41846 | 1.41009 | 1.42059 | 2700.00 | 1119717.42 |
1769 | 2009.08.07 19:15 | buy | 885 | 100.00 | 1.41931 | 1.41121 | 1.42171 | ||
1770 | 2009.08.07 19:20 | close | 885 | 100.00 | 1.41978 | 1.41121 | 1.42171 | 4700.00 | 1124417.42 |
1771 | 2009.08.07 19:22 | buy | 886 | 100.00 | 1.41950 | 1.41140 | 1.42190 | ||
1772 | 2009.08.07 19:25 | close | 886 | 100.00 | 1.41959 | 1.41140 | 1.42190 | 900.00 | 1125317.42 |
1773 | 2009.08.07 19:27 | buy | 887 | 100.00 | 1.41912 | 1.41102 | 1.42152 | ||
1774 | 2009.08.07 19:27 | close | 887 | 100.00 | 1.41962 | 1.41102 | 1.42152 | 5000.00 | 1130317.42 |
1775 | 2009.08.07 19:30 | buy | 888 | 100.00 | 1.41965 | 1.41155 | 1.42205 | ||
1776 | 2009.08.07 19:33 | buy | 889 | 100.00 | 1.41910 | 1.41100 | 1.42150 | ||
1777 | 2009.08.07 19:40 | buy | 890 | 100.00 | 1.41869 | 1.41059 | 1.42109 | ||
1778 | 2009.08.07 19:46 | buy | 891 | 100.00 | 1.41814 | 1.41004 | 1.42054 | ||
1779 | 2009.08.07 20:10 | buy | 892 | 100.00 | 1.41766 | 1.40956 | 1.42006 | ||
1780 | 2009.08.07 20:15 | buy | 893 | 100.00 | 1.41710 | 1.40900 | 1.41950 | ||
1781 | 2009.08.07 20:20 | buy | 894 | 100.00 | 1.41635 | 1.40825 | 1.41875 | ||
1782 | 2009.08.07 22:46 | close | 894 | 100.00 | 1.41827 | 1.40825 | 1.41875 | 19200.00 | 1149517.42 |
1783 | 2009.08.07 22:50 | close | 893 | 100.00 | 1.41801 | 1.40900 | 1.41950 | 9100.00 | 1158617.42 |
1784 | 2009.08.07 22:50 | close | 892 | 100.00 | 1.41801 | 1.40956 | 1.42006 | 3500.00 | 1162117.42 |
1785 | 2009.08.07 22:50 | close | 891 | 100.00 | 1.41801 | 1.41004 | 1.42054 | -1300.00 | 1160817.42 |
1786 | 2009.08.07 22:50 | close | 890 | 100.00 | 1.41801 | 1.41059 | 1.42109 | -6800.00 | 1154017.42 |
1787 | 2009.08.07 22:50 | close | 889 | 100.00 | 1.41801 | 1.41100 | 1.42150 | -10900.00 | 1143117.42 |
1788 | 2009.08.07 22:50 | close | 888 | 100.00 | 1.41801 | 1.41155 | 1.42205 | -16400.00 | 1126717.42 |
1789 | 2009.08.07 22:53 | buy | 895 | 100.00 | 1.41824 | 1.41014 | 1.42064 | ||
1790 | 2009.08.07 22:56 | buy | 896 | 100.00 | 1.41785 | 1.40975 | 1.42025 | ||
1791 | 2009.08.07 22:59 | close | 896 | 100.00 | 1.41826 | 1.40975 | 1.42025 | 4100.00 | 1130817.42 |
1792 | 2009.08.10 00:00 | close | 895 | 100.00 | 1.41712 | 1.41014 | 1.42064 | -11240.00 | 1119577.42 |
1793 | 2009.08.10 00:00 | buy | 897 | 100.00 | 1.41722 | 1.40912 | 1.41962 | ||
1794 | 2009.08.10 00:03 | close | 897 | 100.00 | 1.41782 | 1.40912 | 1.41962 | 6000.00 | 1125577.42 |
1795 | 2009.08.10 00:06 | buy | 898 | 100.00 | 1.41778 | 1.40968 | 1.42018 | ||
1796 | 2009.08.10 00:10 | close | 898 | 100.00 | 1.41823 | 1.40968 | 1.42018 | 4500.00 | 1130077.42 |
1797 | 2009.08.10 00:13 | buy | 899 | 100.00 | 1.41819 | 1.41009 | 1.42059 | ||
1798 | 2009.08.10 00:16 | close | 899 | 100.00 | 1.41865 | 1.41009 | 1.42059 | 4600.00 | 1134677.42 |
1799 | 2009.08.10 00:20 | buy | 900 | 100.00 | 1.41847 | 1.41037 | 1.42087 | ||
1800 | 2009.08.10 00:23 | close | 900 | 100.00 | 1.41851 | 1.41037 | 1.42087 | 400.00 | 1135077.42 |
1801 | 2009.08.10 00:26 | buy | 901 | 100.00 | 1.41819 | 1.41009 | 1.42059 | ||
1802 | 2009.08.10 00:26 | close | 901 | 100.00 | 1.41849 | 1.41009 | 1.42059 | 3000.00 | 1138077.42 |
1803 | 2009.08.10 00:30 | buy | 902 | 100.00 | 1.41861 | 1.41051 | 1.42101 | ||
1804 | 2009.08.10 00:35 | close | 902 | 100.00 | 1.41868 | 1.41051 | 1.42101 | 700.00 | 1138777.42 |
1805 | 2009.08.10 00:37 | buy | 903 | 100.00 | 1.41854 | 1.41044 | 1.42094 | ||
1806 | 2009.08.10 00:40 | close | 903 | 100.00 | 1.41903 | 1.41044 | 1.42094 | 4900.00 | 1143677.42 |
1807 | 2009.08.10 00:42 | buy | 904 | 100.00 | 1.41901 | 1.41091 | 1.42141 | ||
1808 | 2009.08.10 00:45 | close | 904 | 100.00 | 1.41939 | 1.41091 | 1.42141 | 3800.00 | 1147477.42 |
1809 | 2009.08.10 00:47 | buy | 905 | 100.00 | 1.41937 | 1.41127 | 1.42177 | ||
1810 | 2009.08.10 00:50 | close | 905 | 100.00 | 1.41974 | 1.41127 | 1.42177 | 3700.00 | 1151177.42 |
1811 | 2009.08.10 00:52 | buy | 906 | 100.00 | 1.41960 | 1.41150 | 1.42200 | ||
1812 | 2009.08.10 00:55 | close | 906 | 100.00 | 1.41962 | 1.41150 | 1.42200 | 200.00 | 1151377.42 |
1813 | 2009.08.10 00:57 | buy | 907 | 100.00 | 1.41937 | 1.41127 | 1.42177 | ||
1814 | 2009.08.10 01:10 | buy | 908 | 100.00 | 1.41911 | 1.41101 | 1.42151 | ||
1815 | 2009.08.10 01:15 | buy | 909 | 100.00 | 1.41886 | 1.41076 | 1.42126 | ||
1816 | 2009.08.10 01:20 | buy | 910 | 100.00 | 1.41853 | 1.41043 | 1.42093 | ||
1817 | 2009.08.10 01:45 | close | 910 | 100.00 | 1.41898 | 1.41043 | 1.42093 | 4500.00 | 1155877.42 |
1818 | 2009.08.10 01:47 | close | 909 | 100.00 | 1.41891 | 1.41076 | 1.42126 | 500.00 | 1156377.42 |
1819 | 2009.08.10 01:47 | close | 908 | 100.00 | 1.41891 | 1.41101 | 1.42151 | -2000.00 | 1154377.42 |
1820 | 2009.08.10 01:47 | close | 907 | 100.00 | 1.41891 | 1.41127 | 1.42177 | -4600.00 | 1149777.42 |
1821 | 2009.08.10 01:50 | buy | 911 | 100.00 | 1.41929 | 1.41119 | 1.42169 | ||
1822 | 2009.08.10 01:57 | buy | 912 | 100.00 | 1.41901 | 1.41091 | 1.42141 | ||
1823 | 2009.08.10 01:59 | close | 912 | 100.00 | 1.41917 | 1.41091 | 1.42141 | 1600.00 | 1151377.42 |
1824 | 2009.08.10 02:00 | close | 911 | 100.00 | 1.41919 | 1.41119 | 1.42169 | -1000.00 | 1150377.42 |
1825 | 2009.08.10 02:03 | buy | 913 | 100.00 | 1.41980 | 1.41170 | 1.42220 | ||
1826 | 2009.08.10 02:10 | close | 913 | 100.00 | 1.42000 | 1.41170 | 1.42220 | 2000.00 | 1152377.42 |
1827 | 2009.08.10 02:13 | buy | 914 | 100.00 | 1.42000 | 1.41190 | 1.42240 | ||
1828 | 2009.08.10 02:16 | close | 914 | 100.00 | 1.42031 | 1.41190 | 1.42240 | 3100.00 | 1155477.42 |
1829 | 2009.08.10 02:20 | buy | 915 | 100.00 | 1.42021 | 1.41211 | 1.42261 | ||
1830 | 2009.08.10 02:26 | buy | 916 | 100.00 | 1.42000 | 1.41190 | 1.42240 | ||
1831 | 2009.08.10 02:32 | buy | 917 | 100.00 | 1.41939 | 1.41129 | 1.42179 | ||
1832 | 2009.08.10 02:45 | close | 917 | 100.00 | 1.42001 | 1.41129 | 1.42179 | 6200.00 | 1161677.42 |
1833 | 2009.08.10 02:47 | close | 916 | 100.00 | 1.41991 | 1.41190 | 1.42240 | -900.00 | 1160777.42 |
1834 | 2009.08.10 02:47 | close | 915 | 100.00 | 1.41991 | 1.41211 | 1.42261 | -3000.00 | 1157777.42 |
1835 | 2009.08.10 02:50 | buy | 918 | 100.00 | 1.42042 | 1.41232 | 1.42282 | ||
1836 | 2009.08.10 02:52 | buy | 919 | 100.00 | 1.42021 | 1.41211 | 1.42261 | ||
1837 | 2009.08.10 03:10 | buy | 920 | 100.00 | 1.41986 | 1.41176 | 1.42226 | ||
1838 | 2009.08.10 03:15 | buy | 921 | 100.00 | 1.41954 | 1.41144 | 1.42194 | ||
1839 | 2009.08.10 03:20 | buy | 922 | 100.00 | 1.41910 | 1.41100 | 1.42150 | ||
1840 | 2009.08.10 03:27 | close | 922 | 100.00 | 1.41997 | 1.41100 | 1.42150 | 8700.00 | 1166477.42 |
1841 | 2009.08.10 03:30 | close | 921 | 100.00 | 1.42001 | 1.41144 | 1.42194 | 4700.00 | 1171177.42 |
1842 | 2009.08.10 03:30 | close | 920 | 100.00 | 1.42001 | 1.41176 | 1.42226 | 1500.00 | 1172677.42 |
1843 | 2009.08.10 03:30 | close | 919 | 100.00 | 1.42001 | 1.41211 | 1.42261 | -2000.00 | 1170677.42 |
1844 | 2009.08.10 03:30 | close | 918 | 100.00 | 1.42001 | 1.41232 | 1.42282 | -4100.00 | 1166577.42 |
1845 | 2009.08.10 03:32 | buy | 923 | 100.00 | 1.41993 | 1.41183 | 1.42233 | ||
1846 | 2009.08.10 03:40 | close | 923 | 100.00 | 1.42010 | 1.41183 | 1.42233 | 1700.00 | 1168277.42 |
1847 | 2009.08.10 03:42 | buy | 924 | 100.00 | 1.42013 | 1.41203 | 1.42253 | ||
1848 | 2009.08.10 03:45 | close | 924 | 100.00 | 1.42031 | 1.41203 | 1.42253 | 1800.00 | 1170077.42 |
1849 | 2009.08.10 03:47 | buy | 925 | 100.00 | 1.42034 | 1.41224 | 1.42274 | ||
1850 | 2009.08.10 03:50 | close | 925 | 100.00 | 1.42051 | 1.41224 | 1.42274 | 1700.00 | 1171777.42 |
1851 | 2009.08.10 03:52 | buy | 926 | 100.00 | 1.42047 | 1.41237 | 1.42287 | ||
1852 | 2009.08.10 03:59 | buy | 927 | 100.00 | 1.42026 | 1.41216 | 1.42266 | ||
1853 | 2009.08.10 04:10 | close | 927 | 100.00 | 1.42049 | 1.41216 | 1.42266 | 2300.00 | 1174077.42 |
1854 | 2009.08.10 04:12 | close | 926 | 100.00 | 1.42039 | 1.41237 | 1.42287 | -800.00 | 1173277.42 |
1855 | 2009.08.10 04:15 | buy | 928 | 100.00 | 1.42087 | 1.41277 | 1.42327 | ||
1856 | 2009.08.10 04:20 | close | 928 | 100.00 | 1.42106 | 1.41277 | 1.42327 | 1900.00 | 1175177.42 |
1857 | 2009.08.10 04:22 | buy | 929 | 100.00 | 1.42097 | 1.41287 | 1.42337 | ||
1858 | 2009.08.10 04:27 | buy | 930 | 100.00 | 1.42060 | 1.41250 | 1.42300 | ||
1859 | 2009.08.10 04:45 | buy | 931 | 100.00 | 1.42019 | 1.41209 | 1.42259 | ||
1860 | 2009.08.10 04:50 | buy | 932 | 100.00 | 1.41986 | 1.41176 | 1.42226 | ||
1861 | 2009.08.10 05:00 | close | 932 | 100.00 | 1.42041 | 1.41176 | 1.42226 | 5500.00 | 1180677.42 |
1862 | 2009.08.10 05:02 | close | 931 | 100.00 | 1.42027 | 1.41209 | 1.42259 | 800.00 | 1181477.42 |
1863 | 2009.08.10 05:02 | close | 930 | 100.00 | 1.42027 | 1.41250 | 1.42300 | -3300.00 | 1178177.42 |
1864 | 2009.08.10 05:02 | close | 929 | 100.00 | 1.42027 | 1.41287 | 1.42337 | -7000.00 | 1171177.42 |
1865 | 2009.08.10 05:05 | buy | 933 | 100.00 | 1.42022 | 1.41212 | 1.42262 | ||
1866 | 2009.08.10 05:07 | close | 933 | 100.00 | 1.42042 | 1.41212 | 1.42262 | 2000.00 | 1173177.42 |
1867 | 2009.08.10 05:10 | buy | 934 | 100.00 | 1.41992 | 1.41182 | 1.42232 | ||
1868 | 2009.08.10 05:12 | close | 934 | 100.00 | 1.41997 | 1.41182 | 1.42232 | 500.00 | 1173677.42 |
1869 | 2009.08.10 05:15 | buy | 935 | 100.00 | 1.41948 | 1.41138 | 1.42188 | ||
1870 | 2009.08.10 05:17 | close | 935 | 100.00 | 1.41953 | 1.41138 | 1.42188 | 500.00 | 1174177.42 |
1871 | 2009.08.10 05:20 | buy | 936 | 100.00 | 1.41888 | 1.41078 | 1.42128 | ||
1872 | 2009.08.10 05:22 | close | 936 | 100.00 | 1.41908 | 1.41078 | 1.42128 | 2000.00 | 1176177.42 |
1873 | 2009.08.10 05:25 | buy | 937 | 100.00 | 1.41903 | 1.41093 | 1.42143 | ||
1874 | 2009.08.10 05:27 | close | 937 | 100.00 | 1.41938 | 1.41093 | 1.42143 | 3500.00 | 1179677.42 |
1875 | 2009.08.10 05:27 | buy | 938 | 100.00 | 1.41937 | 1.41127 | 1.42177 | ||
1876 | 2009.08.10 05:35 | close | 938 | 100.00 | 1.41938 | 1.41127 | 1.42177 | 100.00 | 1179777.42 |
1877 | 2009.08.10 05:37 | buy | 939 | 100.00 | 1.41930 | 1.41120 | 1.42170 | ||
1878 | 2009.08.10 05:40 | close | 939 | 100.00 | 1.41965 | 1.41120 | 1.42170 | 3500.00 | 1183277.42 |
1879 | 2009.08.10 05:42 | buy | 940 | 100.00 | 1.41966 | 1.41156 | 1.42206 | ||
1880 | 2009.08.10 05:45 | close | 940 | 100.00 | 1.41991 | 1.41156 | 1.42206 | 2500.00 | 1185777.42 |
1881 | 2009.08.10 05:47 | buy | 941 | 100.00 | 1.41992 | 1.41182 | 1.42232 | ||
1882 | 2009.08.10 05:50 | close | 941 | 100.00 | 1.42018 | 1.41182 | 1.42232 | 2600.00 | 1188377.42 |
1883 | 2009.08.10 05:52 | buy | 942 | 100.00 | 1.42010 | 1.41200 | 1.42250 | ||
1884 | 2009.08.10 05:59 | close | 942 | 100.00 | 1.42011 | 1.41200 | 1.42250 | 100.00 | 1188477.42 |
1885 | 2009.08.10 06:00 | buy | 943 | 100.00 | 1.42024 | 1.41214 | 1.42264 | ||
1886 | 2009.08.10 06:02 | close | 943 | 100.00 | 1.42057 | 1.41214 | 1.42264 | 3300.00 | 1191777.42 |
1887 | 2009.08.10 06:05 | buy | 944 | 100.00 | 1.42057 | 1.41247 | 1.42297 | ||
1888 | 2009.08.10 06:07 | close | 944 | 100.00 | 1.42068 | 1.41247 | 1.42297 | 1100.00 | 1192877.42 |
1889 | 2009.08.10 06:10 | buy | 945 | 100.00 | 1.42036 | 1.41226 | 1.42276 | ||
1890 | 2009.08.10 06:15 | buy | 946 | 100.00 | 1.42004 | 1.41194 | 1.42244 | ||
1891 | 2009.08.10 06:20 | buy | 947 | 100.00 | 1.41962 | 1.41152 | 1.42202 | ||
1892 | 2009.08.10 06:35 | close | 947 | 100.00 | 1.42003 | 1.41152 | 1.42202 | 4100.00 | 1196977.42 |
1893 | 2009.08.10 06:37 | close | 946 | 100.00 | 1.41982 | 1.41194 | 1.42244 | -2200.00 | 1194777.42 |
1894 | 2009.08.10 06:37 | close | 945 | 100.00 | 1.41982 | 1.41226 | 1.42276 | -5400.00 | 1189377.42 |
1895 | 2009.08.10 06:40 | buy | 948 | 100.00 | 1.42045 | 1.41235 | 1.42285 | ||
1896 | 2009.08.10 06:45 | close | 948 | 100.00 | 1.42066 | 1.41235 | 1.42285 | 2100.00 | 1191477.42 |
1897 | 2009.08.10 06:47 | buy | 949 | 100.00 | 1.42066 | 1.41256 | 1.42306 | ||
1898 | 2009.08.10 06:50 | close | 949 | 100.00 | 1.42098 | 1.41256 | 1.42306 | 3200.00 | 1194677.42 |
1899 | 2009.08.10 06:52 | buy | 950 | 100.00 | 1.42087 | 1.41277 | 1.42327 | ||
1900 | 2009.08.10 06:57 | buy | 951 | 100.00 | 1.42066 | 1.41256 | 1.42306 | ||
1901 | 2009.08.10 06:59 | close | 951 | 100.00 | 1.42092 | 1.41256 | 1.42306 | 2600.00 | 1197277.42 |
1902 | 2009.08.10 07:00 | close | 950 | 100.00 | 1.42089 | 1.41277 | 1.42327 | 200.00 | 1197477.42 |
1903 | 2009.08.10 07:05 | buy | 952 | 100.00 | 1.42107 | 1.41297 | 1.42347 | ||
1904 | 2009.08.10 07:10 | close | 952 | 100.00 | 1.42121 | 1.41297 | 1.42347 | 1400.00 | 1198877.42 |
1905 | 2009.08.10 07:12 | buy | 953 | 100.00 | 1.42123 | 1.41313 | 1.42363 | ||
1906 | 2009.08.10 07:15 | close | 953 | 100.00 | 1.42144 | 1.41313 | 1.42363 | 2100.00 | 1200977.42 |
1907 | 2009.08.10 07:17 | buy | 954 | 100.00 | 1.42146 | 1.41336 | 1.42386 | ||
1908 | 2009.08.10 07:20 | close | 954 | 100.00 | 1.42168 | 1.41336 | 1.42386 | 2200.00 | 1203177.42 |
1909 | 2009.08.10 07:22 | buy | 955 | 100.00 | 1.42162 | 1.41352 | 1.42402 | ||
1910 | 2009.08.10 07:35 | buy | 956 | 100.00 | 1.42134 | 1.41324 | 1.42374 | ||
1911 | 2009.08.10 07:37 | close | 956 | 100.00 | 1.42151 | 1.41324 | 1.42374 | 1700.00 | 1204877.42 |
1912 | 2009.08.10 07:40 | close | 955 | 100.00 | 1.42096 | 1.41352 | 1.42402 | -6600.00 | 1198277.42 |
1913 | 2009.08.10 07:40 | buy | 957 | 100.00 | 1.42106 | 1.41296 | 1.42346 | ||
1914 | 2009.08.10 07:42 | close | 957 | 100.00 | 1.42110 | 1.41296 | 1.42346 | 400.00 | 1198677.42 |
1915 | 2009.08.10 07:45 | buy | 958 | 100.00 | 1.42066 | 1.41256 | 1.42306 | ||
1916 | 2009.08.10 07:47 | close | 958 | 100.00 | 1.42069 | 1.41256 | 1.42306 | 300.00 | 1198977.42 |
1917 | 2009.08.10 07:50 | buy | 959 | 100.00 | 1.42011 | 1.41201 | 1.42251 | ||
1918 | 2009.08.10 07:52 | close | 959 | 100.00 | 1.42028 | 1.41201 | 1.42251 | 1700.00 | 1200677.42 |
1919 | 2009.08.10 07:55 | buy | 960 | 100.00 | 1.42025 | 1.41215 | 1.42265 | ||
1920 | 2009.08.10 07:57 | close | 960 | 100.00 | 1.42056 | 1.41215 | 1.42265 | 3100.00 | 1203777.42 |
1921 | 2009.08.10 07:59 | buy | 961 | 100.00 | 1.42151 | 1.41341 | 1.42391 | ||
1922 | 2009.08.10 08:02 | buy | 962 | 100.00 | 1.42130 | 1.41320 | 1.42370 | ||
1923 | 2009.08.10 08:05 | buy | 963 | 100.00 | 1.42099 | 1.41289 | 1.42339 | ||
1924 | 2009.08.10 08:07 | close | 963 | 100.00 | 1.42151 | 1.41289 | 1.42339 | 5200.00 | 1208977.42 |
1925 | 2009.08.10 08:10 | close | 962 | 100.00 | 1.42026 | 1.41320 | 1.42370 | -10400.00 | 1198577.42 |
1926 | 2009.08.10 08:10 | close | 961 | 100.00 | 1.42026 | 1.41341 | 1.42391 | -12500.00 | 1186077.42 |
1927 | 2009.08.10 08:10 | buy | 964 | 100.00 | 1.42036 | 1.41226 | 1.42276 | ||
1928 | 2009.08.10 08:12 | close | 964 | 100.00 | 1.42057 | 1.41226 | 1.42276 | 2100.00 | 1188177.42 |
1929 | 2009.08.10 08:15 | buy | 965 | 100.00 | 1.41943 | 1.41133 | 1.42183 | ||
1930 | 2009.08.10 08:17 | close | 965 | 100.00 | 1.41964 | 1.41133 | 1.42183 | 2100.00 | 1190277.42 |
1931 | 2009.08.10 08:20 | buy | 966 | 100.00 | 1.41818 | 1.41008 | 1.42058 | ||
1932 | 2009.08.10 08:22 | close | 966 | 100.00 | 1.41870 | 1.41008 | 1.42058 | 5200.00 | 1195477.42 |
1933 | 2009.08.10 08:25 | buy | 967 | 100.00 | 1.41849 | 1.41039 | 1.42089 | ||
1934 | 2009.08.10 08:27 | close | 967 | 100.00 | 1.41933 | 1.41039 | 1.42089 | 8400.00 | 1203877.42 |
1935 | 2009.08.10 08:27 | buy | 968 | 100.00 | 1.41931 | 1.41121 | 1.42171 | ||
1936 | 2009.08.10 08:32 | buy | 969 | 100.00 | 1.41853 | 1.41043 | 1.42093 | ||
1937 | 2009.08.10 08:37 | buy | 970 | 100.00 | 1.41832 | 1.41022 | 1.42072 | ||
1938 | 2009.08.10 08:40 | close | 970 | 100.00 | 1.41929 | 1.41022 | 1.42072 | 9700.00 | 1213577.42 |
1939 | 2009.08.10 08:42 | close | 969 | 100.00 | 1.41908 | 1.41043 | 1.42093 | 5500.00 | 1219077.42 |
1940 | 2009.08.10 08:42 | close | 968 | 100.00 | 1.41908 | 1.41121 | 1.42171 | -2300.00 | 1216777.42 |
1941 | 2009.08.10 08:45 | buy | 971 | 100.00 | 1.42004 | 1.41194 | 1.42244 | ||
1942 | 2009.08.10 08:47 | buy | 972 | 100.00 | 1.41982 | 1.41172 | 1.42222 | ||
1943 | 2009.08.10 08:50 | close | 972 | 100.00 | 1.42058 | 1.41172 | 1.42222 | 7600.00 | 1224377.42 |
1944 | 2009.08.10 08:52 | close | 971 | 100.00 | 1.42015 | 1.41194 | 1.42244 | 1100.00 | 1225477.42 |
1945 | 2009.08.10 08:55 | buy | 973 | 100.00 | 1.42047 | 1.41237 | 1.42287 | ||
1946 | 2009.08.10 08:57 | buy | 974 | 100.00 | 1.41982 | 1.41172 | 1.42222 | ||
1947 | 2009.08.10 08:59 | close | 974 | 100.00 | 1.42057 | 1.41172 | 1.42222 | 7500.00 | 1232977.42 |
1948 | 2009.08.10 09:00 | close | 973 | 100.00 | 1.42046 | 1.41237 | 1.42287 | -100.00 | 1232877.42 |
1949 | 2009.08.10 09:02 | buy | 975 | 100.00 | 1.42172 | 1.41362 | 1.42412 | ||
1950 | 2009.08.10 09:05 | buy | 976 | 100.00 | 1.42152 | 1.41342 | 1.42392 | ||
1951 | 2009.08.10 09:07 | close | 976 | 100.00 | 1.42183 | 1.41342 | 1.42392 | 3100.00 | 1235977.42 |
1952 | 2009.08.10 09:10 | close | 975 | 100.00 | 1.42101 | 1.41362 | 1.42412 | -7100.00 | 1228877.42 |
1953 | 2009.08.10 09:10 | buy | 977 | 100.00 | 1.42111 | 1.41301 | 1.42351 | ||
1954 | 2009.08.10 09:12 | close | 977 | 100.00 | 1.42121 | 1.41301 | 1.42351 | 1000.00 | 1229877.42 |
1955 | 2009.08.10 09:15 | buy | 978 | 100.00 | 1.42049 | 1.41239 | 1.42289 | ||
1956 | 2009.08.10 09:17 | close | 978 | 100.00 | 1.42060 | 1.41239 | 1.42289 | 1100.00 | 1230977.42 |
1957 | 2009.08.10 09:20 | buy | 979 | 100.00 | 1.41967 | 1.41157 | 1.42207 | ||
1958 | 2009.08.10 09:22 | close | 979 | 100.00 | 1.41998 | 1.41157 | 1.42207 | 3100.00 | 1234077.42 |
1959 | 2009.08.10 09:25 | buy | 980 | 100.00 | 1.41988 | 1.41178 | 1.42228 | ||
1960 | 2009.08.10 09:27 | close | 980 | 100.00 | 1.42039 | 1.41178 | 1.42228 | 5100.00 | 1239177.42 |
1961 | 2009.08.10 09:27 | buy | 981 | 100.00 | 1.41977 | 1.41167 | 1.42217 | ||
1962 | 2009.08.10 09:37 | close | 981 | 100.00 | 1.41987 | 1.41167 | 1.42217 | 1000.00 | 1240177.42 |
1963 | 2009.08.10 09:40 | buy | 982 | 100.00 | 1.41948 | 1.41138 | 1.42188 | ||
1964 | 2009.08.10 09:42 | close | 982 | 100.00 | 1.41950 | 1.41138 | 1.42188 | 200.00 | 1240377.42 |
1965 | 2009.08.10 09:45 | buy | 983 | 100.00 | 1.41912 | 1.41102 | 1.42152 | ||
1966 | 2009.08.10 09:47 | close | 983 | 100.00 | 1.41914 | 1.41102 | 1.42152 | 200.00 | 1240577.42 |
1967 | 2009.08.10 09:50 | buy | 984 | 100.00 | 1.41863 | 1.41053 | 1.42103 | ||
1968 | 2009.08.10 09:52 | close | 984 | 100.00 | 1.41877 | 1.41053 | 1.42103 | 1400.00 | 1241977.42 |
1969 | 2009.08.10 09:55 | buy | 985 | 100.00 | 1.41875 | 1.41065 | 1.42115 | ||
1970 | 2009.08.10 09:57 | close | 985 | 100.00 | 1.41902 | 1.41065 | 1.42115 | 2700.00 | 1244677.42 |
1971 | 2009.08.10 09:59 | buy | 986 | 100.00 | 1.41928 | 1.41118 | 1.42168 | ||
1972 | 2009.08.10 10:07 | close | 986 | 100.00 | 1.41941 | 1.41118 | 1.42168 | 1300.00 | 1245977.42 |
1973 | 2009.08.10 10:10 | buy | 987 | 100.00 | 1.41884 | 1.41074 | 1.42124 | ||
1974 | 2009.08.10 10:12 | close | 987 | 100.00 | 1.41891 | 1.41074 | 1.42124 | 700.00 | 1246677.42 |
1975 | 2009.08.10 10:15 | buy | 988 | 100.00 | 1.41834 | 1.41024 | 1.42074 | ||
1976 | 2009.08.10 10:17 | close | 988 | 100.00 | 1.41841 | 1.41024 | 1.42074 | 700.00 | 1247377.42 |
1977 | 2009.08.10 10:20 | buy | 989 | 100.00 | 1.41767 | 1.40957 | 1.42007 | ||
1978 | 2009.08.10 10:22 | close | 989 | 100.00 | 1.41790 | 1.40957 | 1.42007 | 2300.00 | 1249677.42 |
1979 | 2009.08.10 10:25 | buy | 990 | 100.00 | 1.41784 | 1.40974 | 1.42024 | ||
1980 | 2009.08.10 10:27 | close | 990 | 100.00 | 1.41824 | 1.40974 | 1.42024 | 4000.00 | 1253677.42 |
1981 | 2009.08.10 10:27 | buy | 991 | 100.00 | 1.41888 | 1.41078 | 1.42128 | ||
1982 | 2009.08.10 10:37 | buy | 992 | 100.00 | 1.41858 | 1.41048 | 1.42098 | ||
1983 | 2009.08.10 10:40 | close | 992 | 100.00 | 1.41903 | 1.41048 | 1.42098 | 4500.00 | 1258177.42 |
1984 | 2009.08.10 10:42 | close | 991 | 100.00 | 1.41892 | 1.41078 | 1.42128 | 400.00 | 1258577.42 |
1985 | 2009.08.10 10:45 | buy | 993 | 100.00 | 1.41945 | 1.41135 | 1.42185 | ||
1986 | 2009.08.10 10:50 | close | 993 | 100.00 | 1.41968 | 1.41135 | 1.42185 | 2300.00 | 1260877.42 |
1987 | 2009.08.10 10:52 | buy | 994 | 100.00 | 1.41956 | 1.41146 | 1.42196 | ||
1988 | 2009.08.10 10:55 | close | 994 | 100.00 | 1.41957 | 1.41146 | 1.42196 | 100.00 | 1260977.42 |
1989 | 2009.08.10 10:57 | buy | 995 | 100.00 | 1.41934 | 1.41124 | 1.42174 | ||
1990 | 2009.08.10 10:59 | close | 995 | 100.00 | 1.41938 | 1.41124 | 1.42174 | 400.00 | 1261377.42 |
1991 | 2009.08.10 11:00 | buy | 996 | 100.00 | 1.41950 | 1.41140 | 1.42190 | ||
1992 | 2009.08.10 11:02 | close | 996 | 100.00 | 1.42005 | 1.41140 | 1.42190 | 5500.00 | 1266877.42 |
1993 | 2009.08.10 11:05 | buy | 997 | 100.00 | 1.42001 | 1.41191 | 1.42241 | ||
1994 | 2009.08.10 11:07 | close | 997 | 100.00 | 1.42018 | 1.41191 | 1.42241 | 1700.00 | 1268577.42 |
1995 | 2009.08.10 11:10 | buy | 998 | 100.00 | 1.41975 | 1.41165 | 1.42215 | ||
1996 | 2009.08.10 11:12 | close | 998 | 100.00 | 1.41978 | 1.41165 | 1.42215 | 300.00 | 1268877.42 |
1997 | 2009.08.10 11:15 | buy | 999 | 100.00 | 1.41934 | 1.41124 | 1.42174 | ||
1998 | 2009.08.10 11:17 | close | 999 | 100.00 | 1.41938 | 1.41124 | 1.42174 | 400.00 | 1269277.42 |
1999 | 2009.08.10 11:20 | buy | 1000 | 100.00 | 1.41881 | 1.41071 | 1.42121 | ||
2000 | 2009.08.10 11:22 | close | 1000 | 100.00 | 1.41898 | 1.41071 | 1.42121 | 1700.00 | 1270977.42 |
2001 | 2009.08.10 11:25 | buy | 1001 | 100.00 | 1.41894 | 1.41084 | 1.42134 | ||
2002 | 2009.08.10 11:27 | close | 1001 | 100.00 | 1.41924 | 1.41084 | 1.42134 | 3000.00 | 1273977.42 |
2003 | 2009.08.10 11:27 | buy | 1002 | 100.00 | 1.41928 | 1.41118 | 1.42168 | ||
2004 | 2009.08.10 11:32 | buy | 1003 | 100.00 | 1.41860 | 1.41050 | 1.42100 | ||
2005 | 2009.08.10 11:40 | close | 1003 | 100.00 | 1.41898 | 1.41050 | 1.42100 | 3800.00 | 1277777.42 |
2006 | 2009.08.10 11:42 | close | 1002 | 100.00 | 1.41886 | 1.41118 | 1.42168 | -4200.00 | 1273577.42 |
2007 | 2009.08.10 11:45 | buy | 1004 | 100.00 | 1.41944 | 1.41134 | 1.42184 | ||
2008 | 2009.08.10 11:50 | close | 1004 | 100.00 | 1.41970 | 1.41134 | 1.42184 | 2600.00 | 1276177.42 |
2009 | 2009.08.10 11:52 | buy | 1005 | 100.00 | 1.41956 | 1.41146 | 1.42196 | ||
2010 | 2009.08.10 11:55 | close | 1005 | 100.00 | 1.41958 | 1.41146 | 1.42196 | 200.00 | 1276377.42 |
2011 | 2009.08.10 11:57 | buy | 1006 | 100.00 | 1.41932 | 1.41122 | 1.42172 | ||
2012 | 2009.08.10 11:59 | close | 1006 | 100.00 | 1.41938 | 1.41122 | 1.42172 | 600.00 | 1276977.42 |
2013 | 2009.08.10 12:00 | buy | 1007 | 100.00 | 1.41945 | 1.41135 | 1.42185 | ||
2014 | 2009.08.10 12:05 | close | 1007 | 100.00 | 1.41952 | 1.41135 | 1.42185 | 700.00 | 1277677.42 |
2015 | 2009.08.10 12:07 | buy | 1008 | 100.00 | 1.41922 | 1.41112 | 1.42162 | ||
2016 | 2009.08.10 12:10 | close | 1008 | 100.00 | 1.42012 | 1.41112 | 1.42162 | 9000.00 | 1286677.42 |
2017 | 2009.08.10 12:12 | buy | 1009 | 100.00 | 1.42002 | 1.41192 | 1.42242 | ||
2018 | 2009.08.10 12:15 | close | 1009 | 100.00 | 1.42072 | 1.41192 | 1.42242 | 7000.00 | 1293677.42 |
2019 | 2009.08.10 12:17 | buy | 1010 | 100.00 | 1.42062 | 1.41252 | 1.42302 | ||
2020 | 2009.08.10 12:20 | close | 1010 | 100.00 | 1.42132 | 1.41252 | 1.42302 | 7000.00 | 1300677.42 |
2021 | 2009.08.10 12:22 | buy | 1011 | 100.00 | 1.42102 | 1.41292 | 1.42342 | ||
2022 | 2009.08.10 12:25 | close | 1011 | 100.00 | 1.42112 | 1.41292 | 1.42342 | 1000.00 | 1301677.42 |
2023 | 2009.08.10 12:27 | buy | 1012 | 100.00 | 1.42062 | 1.41252 | 1.42302 | ||
2024 | 2009.08.10 12:32 | close | 1012 | 100.00 | 1.42076 | 1.41252 | 1.42302 | 1400.00 | 1303077.42 |
2025 | 2009.08.10 12:35 | buy | 1013 | 100.00 | 1.42075 | 1.41265 | 1.42315 | ||
2026 | 2009.08.10 12:37 | close | 1013 | 100.00 | 1.42087 | 1.41265 | 1.42315 | 1200.00 | 1304277.42 |
2027 | 2009.08.10 12:40 | buy | 1014 | 100.00 | 1.42053 | 1.41243 | 1.42293 | ||
2028 | 2009.08.10 12:42 | close | 1014 | 100.00 | 1.42054 | 1.41243 | 1.42293 | 100.00 | 1304377.42 |
2029 | 2009.08.10 12:45 | buy | 1015 | 100.00 | 1.42021 | 1.41211 | 1.42261 | ||
2030 | 2009.08.10 12:47 | close | 1015 | 100.00 | 1.42022 | 1.41211 | 1.42261 | 100.00 | 1304477.42 |
2031 | 2009.08.10 12:50 | buy | 1016 | 100.00 | 1.41977 | 1.41167 | 1.42217 | ||
2032 | 2009.08.10 12:52 | close | 1016 | 100.00 | 1.41989 | 1.41167 | 1.42217 | 1200.00 | 1305677.42 |
2033 | 2009.08.10 12:55 | buy | 1017 | 100.00 | 1.41988 | 1.41178 | 1.42228 | ||
2034 | 2009.08.10 12:57 | close | 1017 | 100.00 | 1.42011 | 1.41178 | 1.42228 | 2300.00 | 1307977.42 |
2035 | 2009.08.10 12:59 | buy | 1018 | 100.00 | 1.42017 | 1.41207 | 1.42257 | ||
2036 | 2009.08.10 13:02 | close | 1018 | 100.00 | 1.42042 | 1.41207 | 1.42257 | 2500.00 | 1310477.42 |
2037 | 2009.08.10 13:05 | buy | 1019 | 100.00 | 1.42040 | 1.41230 | 1.42280 | ||
2038 | 2009.08.10 13:07 | close | 1019 | 100.00 | 1.42053 | 1.41230 | 1.42280 | 1300.00 | 1311777.42 |
2039 | 2009.08.10 13:10 | buy | 1020 | 100.00 | 1.42017 | 1.41207 | 1.42257 | ||
2040 | 2009.08.10 13:12 | close | 1020 | 100.00 | 1.42019 | 1.41207 | 1.42257 | 200.00 | 1311977.42 |
2041 | 2009.08.10 13:15 | buy | 1021 | 100.00 | 1.41983 | 1.41173 | 1.42223 | ||
2042 | 2009.08.10 13:17 | close | 1021 | 100.00 | 1.41984 | 1.41173 | 1.42223 | 100.00 | 1312077.42 |
2043 | 2009.08.10 13:20 | buy | 1022 | 100.00 | 1.41937 | 1.41127 | 1.42177 | ||
2044 | 2009.08.10 13:22 | close | 1022 | 100.00 | 1.41950 | 1.41127 | 1.42177 | 1300.00 | 1313377.42 |
2045 | 2009.08.10 13:25 | buy | 1023 | 100.00 | 1.41948 | 1.41138 | 1.42188 | ||
2046 | 2009.08.10 13:27 | close | 1023 | 100.00 | 1.41973 | 1.41138 | 1.42188 | 2500.00 | 1315877.42 |
2047 | 2009.08.10 13:27 | buy | 1024 | 100.00 | 1.41992 | 1.41182 | 1.42232 | ||
2048 | 2009.08.10 13:32 | close | 1024 | 100.00 | 1.42014 | 1.41182 | 1.42232 | 2200.00 | 1318077.42 |
2049 | 2009.08.10 13:35 | buy | 1025 | 100.00 | 1.42012 | 1.41202 | 1.42252 | ||
2050 | 2009.08.10 13:37 | close | 1025 | 100.00 | 1.42027 | 1.41202 | 1.42252 | 1500.00 | 1319577.42 |
2051 | 2009.08.10 13:40 | buy | 1026 | 100.00 | 1.41986 | 1.41176 | 1.42226 | ||
2052 | 2009.08.10 13:42 | close | 1026 | 100.00 | 1.41989 | 1.41176 | 1.42226 | 300.00 | 1319877.42 |
2053 | 2009.08.10 13:45 | buy | 1027 | 100.00 | 1.41948 | 1.41138 | 1.42188 | ||
2054 | 2009.08.10 13:47 | close | 1027 | 100.00 | 1.41951 | 1.41138 | 1.42188 | 300.00 | 1320177.42 |
2055 | 2009.08.10 13:50 | buy | 1028 | 100.00 | 1.41897 | 1.41087 | 1.42137 | ||
2056 | 2009.08.10 13:52 | close | 1028 | 100.00 | 1.41912 | 1.41087 | 1.42137 | 1500.00 | 1321677.42 |
2057 | 2009.08.10 13:55 | buy | 1029 | 100.00 | 1.41910 | 1.41100 | 1.42150 | ||
2058 | 2009.08.10 13:57 | close | 1029 | 100.00 | 1.41938 | 1.41100 | 1.42150 | 2800.00 | 1324477.42 |
2059 | 2009.08.10 13:59 | buy | 1030 | 100.00 | 1.41927 | 1.41117 | 1.42167 | ||
2060 | 2009.08.10 14:02 | close | 1030 | 100.00 | 1.42062 | 1.41117 | 1.42167 | 13500.00 | 1337977.42 |
2061 | 2009.08.10 14:05 | buy | 1031 | 100.00 | 1.42050 | 1.41240 | 1.42290 | ||
2062 | 2009.08.10 14:07 | close | 1031 | 100.00 | 1.42083 | 1.41240 | 1.42290 | 3300.00 | 1341277.42 |
2063 | 2009.08.10 14:10 | buy | 1032 | 100.00 | 1.42007 | 1.41197 | 1.42247 | ||
2064 | 2009.08.10 14:12 | close | 1032 | 100.00 | 1.42019 | 1.41197 | 1.42247 | 1200.00 | 1342477.42 |
2065 | 2009.08.10 14:15 | buy | 1033 | 100.00 | 1.41943 | 1.41133 | 1.42183 | ||
2066 | 2009.08.10 14:17 | close | 1033 | 100.00 | 1.41954 | 1.41133 | 1.42183 | 1100.00 | 1343577.42 |
2067 | 2009.08.10 14:20 | buy | 1034 | 100.00 | 1.41857 | 1.41047 | 1.42097 | ||
2068 | 2009.08.10 14:22 | close | 1034 | 100.00 | 1.41890 | 1.41047 | 1.42097 | 3300.00 | 1346877.42 |
2069 | 2009.08.10 14:25 | buy | 1035 | 100.00 | 1.41878 | 1.41068 | 1.42118 | ||
2070 | 2009.08.10 14:27 | close | 1035 | 100.00 | 1.41933 | 1.41068 | 1.42118 | 5500.00 | 1352377.42 |
2071 | 2009.08.10 14:27 | buy | 1036 | 100.00 | 1.41922 | 1.41112 | 1.42162 | ||
2072 | 2009.08.10 14:33 | buy | 1037 | 100.00 | 1.41814 | 1.41004 | 1.42054 | ||
2073 | 2009.08.10 14:40 | buy | 1038 | 100.00 | 1.41736 | 1.40926 | 1.41976 | ||
2074 | 2009.08.10 14:46 | buy | 1039 | 100.00 | 1.41633 | 1.40823 | 1.41873 | ||
2075 | 2009.08.10 15:02 | close | 1039 | 100.00 | 1.41856 | 1.40823 | 1.41873 | 22300.00 | 1374677.42 |
2076 | 2009.08.10 15:05 | close | 1038 | 100.00 | 1.41841 | 1.40926 | 1.41976 | 10500.00 | 1385177.42 |
2077 | 2009.08.10 15:05 | close | 1037 | 100.00 | 1.41841 | 1.41004 | 1.42054 | 2700.00 | 1387877.42 |
2078 | 2009.08.10 15:05 | close | 1036 | 100.00 | 1.41841 | 1.41112 | 1.42162 | -8100.00 | 1379777.42 |
2079 | 2009.08.10 15:07 | buy | 1040 | 100.00 | 1.41881 | 1.41071 | 1.42121 | ||
2080 | 2009.08.10 15:10 | buy | 1041 | 100.00 | 1.41821 | 1.41011 | 1.42061 | ||
2081 | 2009.08.10 15:15 | buy | 1042 | 100.00 | 1.41777 | 1.40967 | 1.42017 | ||
2082 | 2009.08.10 15:20 | buy | 1043 | 100.00 | 1.41717 | 1.40907 | 1.41957 | ||
2083 | 2009.08.10 15:45 | buy | 1044 | 100.00 | 1.41640 | 1.40830 | 1.41880 | ||
2084 | 2009.08.10 15:50 | buy | 1045 | 100.00 | 1.41558 | 1.40748 | 1.41798 | ||
2085 | 2009.08.10 16:02 | buy | 1046 | 100.00 | 1.41535 | 1.40725 | 1.41775 | ||
2086 | 2009.08.10 16:32 | close | 1046 | 100.00 | 1.41733 | 1.40725 | 1.41775 | 19800.00 | 1399577.42 |
2087 | 2009.08.10 16:35 | close | 1045 | 100.00 | 1.41712 | 1.40748 | 1.41798 | 15400.00 | 1414977.42 |
2088 | 2009.08.10 16:35 | close | 1044 | 100.00 | 1.41712 | 1.40830 | 1.41880 | 7200.00 | 1422177.42 |
2089 | 2009.08.10 16:35 | close | 1043 | 100.00 | 1.41712 | 1.40907 | 1.41957 | -500.00 | 1421677.42 |
2090 | 2009.08.10 16:35 | close | 1042 | 100.00 | 1.41712 | 1.40967 | 1.42017 | -6500.00 | 1415177.42 |
2091 | 2009.08.10 16:35 | close | 1041 | 100.00 | 1.41712 | 1.41011 | 1.42061 | -10900.00 | 1404277.42 |
2092 | 2009.08.10 16:35 | close | 1040 | 100.00 | 1.41712 | 1.41071 | 1.42121 | -16900.00 | 1387377.42 |
2093 | 2009.08.10 16:37 | buy | 1047 | 100.00 | 1.41763 | 1.40953 | 1.42003 | ||
2094 | 2009.08.10 16:40 | buy | 1048 | 100.00 | 1.41681 | 1.40871 | 1.41921 | ||
2095 | 2009.08.10 16:45 | buy | 1049 | 100.00 | 1.41620 | 1.40810 | 1.41860 | ||
2096 | 2009.08.10 16:50 | buy | 1050 | 100.00 | 1.41538 | 1.40728 | 1.41778 | ||
2097 | 2009.08.10 17:07 | close | 1050 | 100.00 | 1.41658 | 1.40728 | 1.41778 | 12000.00 | 1399377.42 |
2098 | 2009.08.10 17:10 | close | 1049 | 100.00 | 1.41523 | 1.40810 | 1.41860 | -9700.00 | 1389677.42 |
2099 | 2009.08.10 17:10 | close | 1048 | 100.00 | 1.41523 | 1.40871 | 1.41921 | -15800.00 | 1373877.42 |
2100 | 2009.08.10 17:10 | close | 1047 | 100.00 | 1.41523 | 1.40953 | 1.42003 | -24000.00 | 1349877.42 |
2101 | 2009.08.10 17:12 | buy | 1051 | 100.00 | 1.41567 | 1.40757 | 1.41807 | ||
2102 | 2009.08.10 17:15 | buy | 1052 | 100.00 | 1.41432 | 1.40622 | 1.41672 | ||
2103 | 2009.08.10 17:20 | buy | 1053 | 100.00 | 1.41297 | 1.40487 | 1.41537 | ||
2104 | 2009.08.10 17:45 | close | 1053 | 100.00 | 1.41466 | 1.40487 | 1.41537 | 16900.00 | 1366777.42 |
2105 | 2009.08.10 17:47 | close | 1052 | 100.00 | 1.41452 | 1.40622 | 1.41672 | 2000.00 | 1368777.42 |
2106 | 2009.08.10 17:47 | close | 1051 | 100.00 | 1.41452 | 1.40757 | 1.41807 | -11500.00 | 1357277.42 |
2107 | 2009.08.10 17:50 | buy | 1054 | 100.00 | 1.41519 | 1.40709 | 1.41759 | ||
2108 | 2009.08.10 17:52 | buy | 1055 | 100.00 | 1.41490 | 1.40680 | 1.41730 | ||
2109 | 2009.08.10 17:57 | buy | 1056 | 100.00 | 1.41462 | 1.40652 | 1.41702 | ||
2110 | 2009.08.10 17:59 | buy | 1057 | 100.00 | 1.41427 | 1.40617 | 1.41667 | ||
2111 | 2009.08.10 18:02 | close | 1057 | 100.00 | 1.41520 | 1.40617 | 1.41667 | 9300.00 | 1366577.42 |
2112 | 2009.08.10 18:05 | close | 1056 | 100.00 | 1.41500 | 1.40652 | 1.41702 | 3800.00 | 1370377.42 |
2113 | 2009.08.10 18:05 | close | 1055 | 100.00 | 1.41500 | 1.40680 | 1.41730 | 1000.00 | 1371377.42 |
2114 | 2009.08.10 18:05 | close | 1054 | 100.00 | 1.41500 | 1.40709 | 1.41759 | -1900.00 | 1369477.42 |
2115 | 2009.08.10 18:07 | buy | 1058 | 100.00 | 1.41549 | 1.40739 | 1.41789 | ||
2116 | 2009.08.10 18:10 | buy | 1059 | 100.00 | 1.41472 | 1.40662 | 1.41712 | ||
2117 | 2009.08.10 18:15 | buy | 1060 | 100.00 | 1.41413 | 1.40603 | 1.41653 | ||
2118 | 2009.08.10 18:20 | buy | 1061 | 100.00 | 1.41336 | 1.40526 | 1.41576 | ||
2119 | 2009.08.10 19:10 | buy | 1062 | 100.00 | 1.41311 | 1.40501 | 1.41551 | ||
2120 | 2009.08.10 19:15 | buy | 1063 | 100.00 | 1.41221 | 1.40411 | 1.41461 | ||
2121 | 2009.08.10 19:20 | buy | 1064 | 100.00 | 1.41100 | 1.40290 | 1.41340 | ||
2122 | 2009.08.10 19:50 | buy | 1065 | 100.00 | 1.41068 | 1.40258 | 1.41308 | ||
2123 | 2009.08.10 20:50 | t/p | 1064 | 100.00 | 1.41340 | 1.40290 | 1.41340 | 24000.00 | 1393477.42 |
2124 | 2009.08.10 20:50 | t/p | 1065 | 100.00 | 1.41308 | 1.40258 | 1.41308 | 24000.00 | 1417477.42 |
2125 | 2009.08.10 20:50 | close | 1063 | 100.00 | 1.41370 | 1.40411 | 1.41461 | 14900.00 | 1432377.42 |
2126 | 2009.08.10 20:50 | close | 1062 | 100.00 | 1.41370 | 1.40501 | 1.41551 | 5900.00 | 1438277.42 |
2127 | 2009.08.10 20:50 | close | 1061 | 100.00 | 1.41370 | 1.40526 | 1.41576 | 3400.00 | 1441677.42 |
2128 | 2009.08.10 20:50 | close | 1060 | 100.00 | 1.41370 | 1.40603 | 1.41653 | -4300.00 | 1437377.42 |
2129 | 2009.08.10 20:50 | close | 1059 | 100.00 | 1.41370 | 1.40662 | 1.41712 | -10200.00 | 1427177.42 |
2130 | 2009.08.10 20:50 | close | 1058 | 100.00 | 1.41370 | 1.40739 | 1.41789 | -17900.00 | 1409277.42 |
2131 | 2009.08.10 20:52 | buy | 1066 | 100.00 | 1.41338 | 1.40528 | 1.41578 | ||
2132 | 2009.08.10 20:55 | close | 1066 | 100.00 | 1.41349 | 1.40528 | 1.41578 | 1100.00 | 1410377.42 |
2133 | 2009.08.10 20:57 | buy | 1067 | 100.00 | 1.41295 | 1.40485 | 1.41535 | ||
2134 | 2009.08.10 20:59 | close | 1067 | 100.00 | 1.41308 | 1.40485 | 1.41535 | 1300.00 | 1411677.42 |
2135 | 2009.08.10 21:00 | buy | 1068 | 100.00 | 1.41328 | 1.40518 | 1.41568 | ||
2136 | 2009.08.10 21:02 | close | 1068 | 100.00 | 1.41362 | 1.40518 | 1.41568 | 3400.00 | 1415077.42 |
2137 | 2009.08.10 21:05 | buy | 1069 | 100.00 | 1.41365 | 1.40555 | 1.41605 | ||
2138 | 2009.08.10 21:07 | close | 1069 | 100.00 | 1.41368 | 1.40555 | 1.41605 | 300.00 | 1415377.42 |
2139 | 2009.08.10 21:10 | buy | 1070 | 100.00 | 1.41352 | 1.40542 | 1.41592 | ||
2140 | 2009.08.10 21:20 | buy | 1071 | 100.00 | 1.41307 | 1.40497 | 1.41547 | ||
2141 | 2009.08.10 21:40 | close | 1071 | 100.00 | 1.41362 | 1.40497 | 1.41547 | 5500.00 | 1420877.42 |
2142 | 2009.08.10 21:42 | close | 1070 | 100.00 | 1.41349 | 1.40542 | 1.41592 | -300.00 | 1420577.42 |
2143 | 2009.08.10 21:45 | buy | 1072 | 100.00 | 1.41410 | 1.40600 | 1.41650 | ||
2144 | 2009.08.10 21:50 | close | 1072 | 100.00 | 1.41439 | 1.40600 | 1.41650 | 2900.00 | 1423477.42 |
2145 | 2009.08.10 21:52 | buy | 1073 | 100.00 | 1.41423 | 1.40613 | 1.41663 | ||
2146 | 2009.08.10 21:55 | close | 1073 | 100.00 | 1.41426 | 1.40613 | 1.41663 | 300.00 | 1423777.42 |
2147 | 2009.08.10 21:57 | buy | 1074 | 100.00 | 1.41397 | 1.40587 | 1.41637 | ||
2148 | 2009.08.10 22:03 | close | 1074 | 100.00 | 1.41412 | 1.40587 | 1.41637 | 1500.00 | 1425277.42 |
2149 | 2009.08.10 22:06 | buy | 1075 | 100.00 | 1.41417 | 1.40607 | 1.41657 | ||
2150 | 2009.08.10 22:10 | close | 1075 | 100.00 | 1.41425 | 1.40607 | 1.41657 | 800.00 | 1426077.42 |
2151 | 2009.08.10 22:13 | buy | 1076 | 100.00 | 1.41431 | 1.40621 | 1.41671 | ||
2152 | 2009.08.10 22:16 | close | 1076 | 100.00 | 1.41438 | 1.40621 | 1.41671 | 700.00 | 1426777.42 |
2153 | 2009.08.10 22:20 | buy | 1077 | 100.00 | 1.41439 | 1.40629 | 1.41679 | ||
2154 | 2009.08.10 22:40 | buy | 1078 | 100.00 | 1.41410 | 1.40600 | 1.41650 | ||
2155 | 2009.08.10 22:50 | buy | 1079 | 100.00 | 1.41363 | 1.40553 | 1.41603 | ||
2156 | 2009.08.10 23:02 | close | 1079 | 100.00 | 1.41439 | 1.40553 | 1.41603 | 7600.00 | 1434377.42 |
2157 | 2009.08.10 23:05 | close | 1078 | 100.00 | 1.41429 | 1.40600 | 1.41650 | 1900.00 | 1436277.42 |
2158 | 2009.08.10 23:05 | close | 1077 | 100.00 | 1.41429 | 1.40629 | 1.41679 | -1000.00 | 1435277.42 |
2159 | 2009.08.10 23:07 | buy | 1080 | 100.00 | 1.41459 | 1.40649 | 1.41699 | ||
2160 | 2009.08.10 23:10 | buy | 1081 | 100.00 | 1.41419 | 1.40609 | 1.41659 | ||
2161 | 2009.08.10 23:15 | buy | 1082 | 100.00 | 1.41389 | 1.40579 | 1.41629 | ||
2162 | 2009.08.10 23:20 | buy | 1083 | 100.00 | 1.41349 | 1.40539 | 1.41589 | ||
2163 | 2009.08.10 23:40 | close | 1083 | 100.00 | 1.41405 | 1.40539 | 1.41589 | 5600.00 | 1440877.42 |
2164 | 2009.08.10 23:42 | close | 1082 | 100.00 | 1.41397 | 1.40579 | 1.41629 | 800.00 | 1441677.42 |
2165 | 2009.08.10 23:42 | close | 1081 | 100.00 | 1.41397 | 1.40609 | 1.41659 | -2200.00 | 1439477.42 |
2166 | 2009.08.10 23:42 | close | 1080 | 100.00 | 1.41397 | 1.40649 | 1.41699 | -6200.00 | 1433277.42 |
2167 | 2009.08.10 23:45 | buy | 1084 | 100.00 | 1.41440 | 1.40630 | 1.41680 | ||
2168 | 2009.08.10 23:50 | close | 1084 | 100.00 | 1.41455 | 1.40630 | 1.41680 | 1500.00 | 1434777.42 |
2169 | 2009.08.10 23:52 | buy | 1085 | 100.00 | 1.41448 | 1.40638 | 1.41688 | ||
2170 | 2009.08.10 23:59 | close | 1085 | 100.00 | 1.41450 | 1.40638 | 1.41688 | 200.00 | 1434977.42 |
2171 | 2009.08.11 00:00 | buy | 1086 | 100.00 | 1.41460 | 1.40650 | 1.41700 | ||
2172 | 2009.08.11 00:07 | close | 1086 | 100.00 | 1.41461 | 1.40650 | 1.41700 | 100.00 | 1435077.42 |
2173 | 2009.08.11 00:10 | buy | 1087 | 100.00 | 1.41439 | 1.40629 | 1.41679 | ||
2174 | 2009.08.11 00:15 | buy | 1088 | 100.00 | 1.41415 | 1.40605 | 1.41655 | ||
2175 | 2009.08.11 00:20 | buy | 1089 | 100.00 | 1.41383 | 1.40573 | 1.41623 | ||
2176 | 2009.08.11 00:37 | close | 1089 | 100.00 | 1.41417 | 1.40573 | 1.41623 | 3400.00 | 1438477.42 |
2177 | 2009.08.11 00:40 | close | 1088 | 100.00 | 1.41395 | 1.40605 | 1.41655 | -2000.00 | 1436477.42 |
2178 | 2009.08.11 00:40 | close | 1087 | 100.00 | 1.41395 | 1.40629 | 1.41679 | -4400.00 | 1432077.42 |
2179 | 2009.08.11 00:42 | buy | 1090 | 100.00 | 1.41411 | 1.40601 | 1.41651 | ||
2180 | 2009.08.11 00:45 | buy | 1091 | 100.00 | 1.41389 | 1.40579 | 1.41629 | ||
2181 | 2009.08.11 00:50 | buy | 1092 | 100.00 | 1.41367 | 1.40557 | 1.41607 | ||
2182 | 2009.08.11 01:10 | buy | 1093 | 100.00 | 1.41341 | 1.40531 | 1.41581 | ||
2183 | 2009.08.11 01:20 | buy | 1094 | 100.00 | 1.41293 | 1.40483 | 1.41533 | ||
2184 | 2009.08.11 01:50 | buy | 1095 | 100.00 | 1.41265 | 1.40455 | 1.41505 | ||
2185 | 2009.08.11 02:10 | close | 1095 | 100.00 | 1.41352 | 1.40455 | 1.41505 | 8700.00 | 1440777.42 |
2186 | 2009.08.11 02:12 | close | 1094 | 100.00 | 1.41331 | 1.40483 | 1.41533 | 3800.00 | 1444577.42 |
2187 | 2009.08.11 02:12 | close | 1093 | 100.00 | 1.41331 | 1.40531 | 1.41581 | -1000.00 | 1443577.42 |
2188 | 2009.08.11 02:12 | close | 1092 | 100.00 | 1.41331 | 1.40557 | 1.41607 | -3600.00 | 1439977.42 |
2189 | 2009.08.11 02:12 | close | 1091 | 100.00 | 1.41331 | 1.40579 | 1.41629 | -5800.00 | 1434177.42 |
2190 | 2009.08.11 02:12 | close | 1090 | 100.00 | 1.41331 | 1.40601 | 1.41651 | -8000.00 | 1426177.42 |
2191 | 2009.08.11 02:15 | buy | 1096 | 100.00 | 1.41424 | 1.40614 | 1.41664 | ||
2192 | 2009.08.11 02:17 | buy | 1097 | 100.00 | 1.41403 | 1.40593 | 1.41643 | ||
2193 | 2009.08.11 02:20 | close | 1097 | 100.00 | 1.41477 | 1.40593 | 1.41643 | 7400.00 | 1433577.42 |
2194 | 2009.08.11 02:22 | close | 1096 | 100.00 | 1.41435 | 1.40614 | 1.41664 | 1100.00 | 1434677.42 |
2195 | 2009.08.11 02:25 | buy | 1098 | 100.00 | 1.41466 | 1.40656 | 1.41706 | ||
2196 | 2009.08.11 02:27 | buy | 1099 | 100.00 | 1.41403 | 1.40593 | 1.41643 | ||
2197 | 2009.08.11 02:27 | close | 1099 | 100.00 | 1.41468 | 1.40593 | 1.41643 | 6500.00 | 1441177.42 |
2198 | 2009.08.11 02:30 | close | 1098 | 100.00 | 1.41463 | 1.40656 | 1.41706 | -300.00 | 1440877.42 |
2199 | 2009.08.11 02:32 | buy | 1100 | 100.00 | 1.41441 | 1.40631 | 1.41681 | ||
2200 | 2009.08.11 02:35 | close | 1100 | 100.00 | 1.41445 | 1.40631 | 1.41681 | 400.00 | 1441277.42 |
2201 | 2009.08.11 02:37 | buy | 1101 | 100.00 | 1.41427 | 1.40617 | 1.41667 | ||
2202 | 2009.08.11 02:40 | close | 1101 | 100.00 | 1.41486 | 1.40617 | 1.41667 | 5900.00 | 1447177.42 |
2203 | 2009.08.11 02:42 | buy | 1102 | 100.00 | 1.41482 | 1.40672 | 1.41722 | ||
2204 | 2009.08.11 02:45 | close | 1102 | 100.00 | 1.41528 | 1.40672 | 1.41722 | 4600.00 | 1451777.42 |
2205 | 2009.08.11 02:47 | buy | 1103 | 100.00 | 1.41524 | 1.40714 | 1.41764 | ||
2206 | 2009.08.11 02:50 | close | 1103 | 100.00 | 1.41569 | 1.40714 | 1.41764 | 4500.00 | 1456277.42 |
2207 | 2009.08.11 02:52 | buy | 1104 | 100.00 | 1.41551 | 1.40741 | 1.41791 | ||
2208 | 2009.08.11 02:55 | close | 1104 | 100.00 | 1.41555 | 1.40741 | 1.41791 | 400.00 | 1456677.42 |
2209 | 2009.08.11 02:57 | buy | 1105 | 100.00 | 1.41524 | 1.40714 | 1.41764 | ||
2210 | 2009.08.11 02:59 | buy | 1106 | 100.00 | 1.41484 | 1.40674 | 1.41724 | ||
2211 | 2009.08.11 03:07 | buy | 1107 | 100.00 | 1.41457 | 1.40647 | 1.41697 | ||
2212 | 2009.08.11 03:10 | close | 1107 | 100.00 | 1.41500 | 1.40647 | 1.41697 | 4300.00 | 1460977.42 |
2213 | 2009.08.11 03:12 | close | 1106 | 100.00 | 1.41490 | 1.40674 | 1.41724 | 600.00 | 1461577.42 |
2214 | 2009.08.11 03:12 | close | 1105 | 100.00 | 1.41490 | 1.40714 | 1.41764 | -3400.00 | 1458177.42 |
2215 | 2009.08.11 03:15 | buy | 1108 | 100.00 | 1.41542 | 1.40732 | 1.41782 | ||
2216 | 2009.08.11 03:20 | close | 1108 | 100.00 | 1.41564 | 1.40732 | 1.41782 | 2200.00 | 1460377.42 |
2217 | 2009.08.11 03:22 | buy | 1109 | 100.00 | 1.41553 | 1.40743 | 1.41793 | ||
2218 | 2009.08.11 03:27 | buy | 1110 | 100.00 | 1.41531 | 1.40721 | 1.41771 | ||
2219 | 2009.08.11 03:30 | buy | 1111 | 100.00 | 1.41500 | 1.40690 | 1.41740 | ||
2220 | 2009.08.11 03:32 | close | 1111 | 100.00 | 1.41536 | 1.40690 | 1.41740 | 3600.00 | 1463977.42 |
2221 | 2009.08.11 03:35 | close | 1110 | 100.00 | 1.41525 | 1.40721 | 1.41771 | -600.00 | 1463377.42 |
2222 | 2009.08.11 03:35 | close | 1109 | 100.00 | 1.41525 | 1.40743 | 1.41793 | -2800.00 | 1460577.42 |
2223 | 2009.08.11 03:37 | buy | 1112 | 100.00 | 1.41558 | 1.40748 | 1.41798 | ||
2224 | 2009.08.11 03:40 | buy | 1113 | 100.00 | 1.41512 | 1.40702 | 1.41752 | ||
2225 | 2009.08.11 03:45 | buy | 1114 | 100.00 | 1.41477 | 1.40667 | 1.41717 | ||
2226 | 2009.08.11 03:50 | buy | 1115 | 100.00 | 1.41431 | 1.40621 | 1.41671 | ||
2227 | 2009.08.11 04:20 | buy | 1116 | 100.00 | 1.41397 | 1.40587 | 1.41637 | ||
2228 | 2009.08.11 04:35 | buy | 1117 | 100.00 | 1.41376 | 1.40566 | 1.41616 | ||
2229 | 2009.08.11 04:40 | buy | 1118 | 100.00 | 1.41344 | 1.40534 | 1.41584 | ||
2230 | 2009.08.11 04:45 | buy | 1119 | 100.00 | 1.41298 | 1.40488 | 1.41538 | ||
2231 | 2009.08.11 04:50 | buy | 1120 | 100.00 | 1.41235 | 1.40425 | 1.41475 | ||
2232 | 2009.08.11 05:20 | close | 1120 | 100.00 | 1.41427 | 1.40425 | 1.41475 | 19200.00 | 1479777.42 |
2233 | 2009.08.11 05:22 | close | 1119 | 100.00 | 1.41405 | 1.40488 | 1.41538 | 10700.00 | 1490477.42 |
2234 | 2009.08.11 05:22 | close | 1118 | 100.00 | 1.41405 | 1.40534 | 1.41584 | 6100.00 | 1496577.42 |
2235 | 2009.08.11 05:22 | close | 1117 | 100.00 | 1.41405 | 1.40566 | 1.41616 | 2900.00 | 1499477.42 |
2236 | 2009.08.11 05:22 | close | 1116 | 100.00 | 1.41405 | 1.40587 | 1.41637 | 800.00 | 1500277.42 |
2237 | 2009.08.11 05:22 | close | 1115 | 100.00 | 1.41405 | 1.40621 | 1.41671 | -2600.00 | 1497677.42 |
2238 | 2009.08.11 05:22 | close | 1114 | 100.00 | 1.41405 | 1.40667 | 1.41717 | -7200.00 | 1490477.42 |
2239 | 2009.08.11 05:22 | close | 1113 | 100.00 | 1.41405 | 1.40702 | 1.41752 | -10700.00 | 1479777.42 |
2240 | 2009.08.11 05:22 | close | 1112 | 100.00 | 1.41405 | 1.40748 | 1.41798 | -15300.00 | 1464477.42 |
2241 | 2009.08.11 05:25 | buy | 1121 | 100.00 | 1.41426 | 1.40616 | 1.41666 | ||
2242 | 2009.08.11 05:27 | buy | 1122 | 100.00 | 1.41393 | 1.40583 | 1.41633 | ||
2243 | 2009.08.11 05:33 | close | 1122 | 100.00 | 1.41426 | 1.40583 | 1.41633 | 3300.00 | 1467777.42 |
2244 | 2009.08.11 05:36 | close | 1121 | 100.00 | 1.41417 | 1.40616 | 1.41666 | -900.00 | 1466877.42 |
2245 | 2009.08.11 05:40 | buy | 1123 | 100.00 | 1.41463 | 1.40653 | 1.41703 | ||
2246 | 2009.08.11 05:46 | close | 1123 | 100.00 | 1.41481 | 1.40653 | 1.41703 | 1800.00 | 1468677.42 |
2247 | 2009.08.11 05:50 | buy | 1124 | 100.00 | 1.41473 | 1.40663 | 1.41713 | ||
2248 | 2009.08.11 05:59 | buy | 1125 | 100.00 | 1.41424 | 1.40614 | 1.41664 | ||
2249 | 2009.08.11 06:02 | buy | 1126 | 100.00 | 1.41394 | 1.40584 | 1.41634 | ||
2250 | 2009.08.11 06:15 | close | 1126 | 100.00 | 1.41437 | 1.40584 | 1.41634 | 4300.00 | 1472977.42 |
2251 | 2009.08.11 06:17 | close | 1125 | 100.00 | 1.41429 | 1.40614 | 1.41664 | 500.00 | 1473477.42 |
2252 | 2009.08.11 06:17 | close | 1124 | 100.00 | 1.41429 | 1.40663 | 1.41713 | -4400.00 | 1469077.42 |
2253 | 2009.08.11 06:20 | buy | 1127 | 100.00 | 1.41469 | 1.40659 | 1.41709 | ||
2254 | 2009.08.11 06:27 | buy | 1128 | 100.00 | 1.41439 | 1.40629 | 1.41679 | ||
2255 | 2009.08.11 06:40 | buy | 1129 | 100.00 | 1.41397 | 1.40587 | 1.41637 | ||
2256 | 2009.08.11 06:45 | buy | 1130 | 100.00 | 1.41358 | 1.40548 | 1.41598 | ||
2257 | 2009.08.11 06:50 | buy | 1131 | 100.00 | 1.41307 | 1.40497 | 1.41547 | ||
2258 | 2009.08.11 07:20 | close | 1131 | 100.00 | 1.41397 | 1.40497 | 1.41547 | 9000.00 | 1478077.42 |
2259 | 2009.08.11 07:22 | close | 1130 | 100.00 | 1.41383 | 1.40548 | 1.41598 | 2500.00 | 1480577.42 |
2260 | 2009.08.11 07:22 | close | 1129 | 100.00 | 1.41383 | 1.40587 | 1.41637 | -1400.00 | 1479177.42 |
2261 | 2009.08.11 07:22 | close | 1128 | 100.00 | 1.41383 | 1.40629 | 1.41679 | -5600.00 | 1473577.42 |
2262 | 2009.08.11 07:22 | close | 1127 | 100.00 | 1.41383 | 1.40659 | 1.41709 | -8600.00 | 1464977.42 |
2263 | 2009.08.11 07:25 | buy | 1132 | 100.00 | 1.41400 | 1.40590 | 1.41640 | ||
2264 | 2009.08.11 07:27 | buy | 1133 | 100.00 | 1.41378 | 1.40568 | 1.41618 | ||
2265 | 2009.08.11 07:32 | close | 1133 | 100.00 | 1.41456 | 1.40568 | 1.41618 | 7800.00 | 1472777.42 |
2266 | 2009.08.11 07:35 | close | 1132 | 100.00 | 1.41445 | 1.40590 | 1.41640 | 4500.00 | 1477277.42 |
2267 | 2009.08.11 07:37 | buy | 1134 | 100.00 | 1.41477 | 1.40667 | 1.41717 | ||
2268 | 2009.08.11 07:40 | buy | 1135 | 100.00 | 1.41433 | 1.40623 | 1.41673 | ||
2269 | 2009.08.11 07:45 | buy | 1136 | 100.00 | 1.41401 | 1.40591 | 1.41641 | ||
2270 | 2009.08.11 07:50 | buy | 1137 | 100.00 | 1.41357 | 1.40547 | 1.41597 | ||
2271 | 2009.08.11 08:02 | buy | 1138 | 100.00 | 1.41321 | 1.40511 | 1.41561 | ||
2272 | 2009.08.11 08:07 | buy | 1139 | 100.00 | 1.41297 | 1.40487 | 1.41537 | ||
2273 | 2009.08.11 08:10 | close | 1139 | 100.00 | 1.41405 | 1.40487 | 1.41537 | 10800.00 | 1488077.42 |
2274 | 2009.08.11 08:12 | close | 1138 | 100.00 | 1.41382 | 1.40511 | 1.41561 | 6100.00 | 1494177.42 |
2275 | 2009.08.11 08:12 | close | 1137 | 100.00 | 1.41382 | 1.40547 | 1.41597 | 2500.00 | 1496677.42 |
2276 | 2009.08.11 08:12 | close | 1136 | 100.00 | 1.41382 | 1.40591 | 1.41641 | -1900.00 | 1494777.42 |
2277 | 2009.08.11 08:12 | close | 1135 | 100.00 | 1.41382 | 1.40623 | 1.41673 | -5100.00 | 1489677.42 |
2278 | 2009.08.11 08:12 | close | 1134 | 100.00 | 1.41382 | 1.40667 | 1.41717 | -9500.00 | 1480177.42 |
2279 | 2009.08.11 08:15 | buy | 1140 | 100.00 | 1.41486 | 1.40676 | 1.41726 | ||
2280 | 2009.08.11 08:17 | buy | 1141 | 100.00 | 1.41462 | 1.40652 | 1.41702 | ||
2281 | 2009.08.11 08:20 | close | 1141 | 100.00 | 1.41547 | 1.40652 | 1.41702 | 8500.00 | 1488677.42 |
2282 | 2009.08.11 08:22 | close | 1140 | 100.00 | 1.41500 | 1.40676 | 1.41726 | 1400.00 | 1490077.42 |
2283 | 2009.08.11 08:25 | buy | 1142 | 100.00 | 1.41533 | 1.40723 | 1.41773 | ||
2284 | 2009.08.11 08:27 | buy | 1143 | 100.00 | 1.41462 | 1.40652 | 1.41702 | ||
2285 | 2009.08.11 08:27 | close | 1143 | 100.00 | 1.41516 | 1.40652 | 1.41702 | 5400.00 | 1495477.42 |
2286 | 2009.08.11 08:30 | close | 1142 | 100.00 | 1.41517 | 1.40723 | 1.41773 | -1600.00 | 1493877.42 |
2287 | 2009.08.11 08:32 | buy | 1144 | 100.00 | 1.41482 | 1.40672 | 1.41722 | ||
2288 | 2009.08.11 08:35 | close | 1144 | 100.00 | 1.41491 | 1.40672 | 1.41722 | 900.00 | 1494777.42 |
2289 | 2009.08.11 08:37 | buy | 1145 | 100.00 | 1.41462 | 1.40652 | 1.41702 | ||
2290 | 2009.08.11 08:40 | close | 1145 | 100.00 | 1.41550 | 1.40652 | 1.41702 | 8800.00 | 1503577.42 |
2291 | 2009.08.11 08:42 | buy | 1146 | 100.00 | 1.41540 | 1.40730 | 1.41780 | ||
2292 | 2009.08.11 08:45 | close | 1146 | 100.00 | 1.41608 | 1.40730 | 1.41780 | 6800.00 | 1510377.42 |
2293 | 2009.08.11 08:47 | buy | 1147 | 100.00 | 1.41599 | 1.40789 | 1.41839 | ||
2294 | 2009.08.11 08:50 | close | 1147 | 100.00 | 1.41667 | 1.40789 | 1.41839 | 6800.00 | 1517177.42 |
2295 | 2009.08.11 08:52 | buy | 1148 | 100.00 | 1.41638 | 1.40828 | 1.41878 | ||
2296 | 2009.08.11 08:55 | close | 1148 | 100.00 | 1.41647 | 1.40828 | 1.41878 | 900.00 | 1518077.42 |
2297 | 2009.08.11 08:57 | buy | 1149 | 100.00 | 1.41599 | 1.40789 | 1.41839 | ||
2298 | 2009.08.11 08:59 | close | 1149 | 100.00 | 1.41645 | 1.40789 | 1.41839 | 4600.00 | 1522677.42 |
2299 | 2009.08.11 09:00 | buy | 1150 | 100.00 | 1.41662 | 1.40852 | 1.41902 | ||
2300 | 2009.08.11 09:05 | close | 1150 | 100.00 | 1.41676 | 1.40852 | 1.41902 | 1400.00 | 1524077.42 |
2301 | 2009.08.11 09:07 | buy | 1151 | 100.00 | 1.41657 | 1.40847 | 1.41897 | ||
2302 | 2009.08.11 09:10 | close | 1151 | 100.00 | 1.41720 | 1.40847 | 1.41897 | 6300.00 | 1530377.42 |
2303 | 2009.08.11 09:12 | buy | 1152 | 100.00 | 1.41715 | 1.40905 | 1.41955 | ||
2304 | 2009.08.11 09:15 | close | 1152 | 100.00 | 1.41763 | 1.40905 | 1.41955 | 4800.00 | 1535177.42 |
2305 | 2009.08.11 09:17 | buy | 1153 | 100.00 | 1.41759 | 1.40949 | 1.41999 | ||
2306 | 2009.08.11 09:20 | close | 1153 | 100.00 | 1.41807 | 1.40949 | 1.41999 | 4800.00 | 1539977.42 |
2307 | 2009.08.11 09:22 | buy | 1154 | 100.00 | 1.41788 | 1.40978 | 1.42028 | ||
2308 | 2009.08.11 09:25 | close | 1154 | 100.00 | 1.41792 | 1.40978 | 1.42028 | 400.00 | 1540377.42 |
2309 | 2009.08.11 09:27 | buy | 1155 | 100.00 | 1.41759 | 1.40949 | 1.41999 | ||
2310 | 2009.08.11 09:35 | buy | 1156 | 100.00 | 1.41738 | 1.40928 | 1.41978 | ||
2311 | 2009.08.11 09:37 | close | 1156 | 100.00 | 1.41757 | 1.40928 | 1.41978 | 1900.00 | 1542277.42 |
2312 | 2009.08.11 09:40 | close | 1155 | 100.00 | 1.41699 | 1.40949 | 1.41999 | -6000.00 | 1536277.42 |
2313 | 2009.08.11 09:40 | buy | 1157 | 100.00 | 1.41709 | 1.40899 | 1.41949 | ||
2314 | 2009.08.11 09:42 | close | 1157 | 100.00 | 1.41713 | 1.40899 | 1.41949 | 400.00 | 1536677.42 |
2315 | 2009.08.11 09:45 | buy | 1158 | 100.00 | 1.41665 | 1.40855 | 1.41905 | ||
2316 | 2009.08.11 09:47 | close | 1158 | 100.00 | 1.41670 | 1.40855 | 1.41905 | 500.00 | 1537177.42 |
2317 | 2009.08.11 09:50 | buy | 1159 | 100.00 | 1.41607 | 1.40797 | 1.41847 | ||
2318 | 2009.08.11 09:52 | close | 1159 | 100.00 | 1.41626 | 1.40797 | 1.41847 | 1900.00 | 1539077.42 |
2319 | 2009.08.11 09:55 | buy | 1160 | 100.00 | 1.41622 | 1.40812 | 1.41862 | ||
2320 | 2009.08.11 09:57 | close | 1160 | 100.00 | 1.41655 | 1.40812 | 1.41862 | 3300.00 | 1542377.42 |
2321 | 2009.08.11 09:59 | buy | 1161 | 100.00 | 1.41677 | 1.40867 | 1.41917 | ||
2322 | 2009.08.11 10:10 | buy | 1162 | 100.00 | 1.41656 | 1.40846 | 1.41896 | ||
2323 | 2009.08.11 10:20 | buy | 1163 | 100.00 | 1.41613 | 1.40803 | 1.41853 | ||
2324 | 2009.08.11 10:27 | close | 1163 | 100.00 | 1.41658 | 1.40803 | 1.41853 | 4500.00 | 1546877.42 |
2325 | 2009.08.11 10:30 | close | 1162 | 100.00 | 1.41662 | 1.40846 | 1.41896 | 600.00 | 1547477.42 |
2326 | 2009.08.11 10:30 | close | 1161 | 100.00 | 1.41662 | 1.40867 | 1.41917 | -1500.00 | 1545977.42 |
2327 | 2009.08.11 10:32 | buy | 1164 | 100.00 | 1.41678 | 1.40868 | 1.41918 | ||
2328 | 2009.08.11 10:40 | close | 1164 | 100.00 | 1.41708 | 1.40868 | 1.41918 | 3000.00 | 1548977.42 |
2329 | 2009.08.11 10:42 | buy | 1165 | 100.00 | 1.41708 | 1.40898 | 1.41948 | ||
2330 | 2009.08.11 10:45 | close | 1165 | 100.00 | 1.41738 | 1.40898 | 1.41948 | 3000.00 | 1551977.42 |
2331 | 2009.08.11 10:47 | buy | 1166 | 100.00 | 1.41738 | 1.40928 | 1.41978 | ||
2332 | 2009.08.11 10:50 | close | 1166 | 100.00 | 1.41768 | 1.40928 | 1.41978 | 3000.00 | 1554977.42 |
2333 | 2009.08.11 10:52 | buy | 1167 | 100.00 | 1.41758 | 1.40948 | 1.41998 | ||
2334 | 2009.08.11 11:00 | close | 1167 | 100.00 | 1.41759 | 1.40948 | 1.41998 | 100.00 | 1555077.42 |
2335 | 2009.08.11 11:02 | buy | 1168 | 100.00 | 1.41788 | 1.40978 | 1.42028 | ||
2336 | 2009.08.11 11:05 | buy | 1169 | 100.00 | 1.41766 | 1.40956 | 1.42006 | ||
2337 | 2009.08.11 11:07 | close | 1169 | 100.00 | 1.41799 | 1.40956 | 1.42006 | 3300.00 | 1558377.42 |
2338 | 2009.08.11 11:10 | close | 1168 | 100.00 | 1.41714 | 1.40978 | 1.42028 | -7400.00 | 1550977.42 |
2339 | 2009.08.11 11:10 | buy | 1170 | 100.00 | 1.41724 | 1.40914 | 1.41964 | ||
2340 | 2009.08.11 11:12 | close | 1170 | 100.00 | 1.41735 | 1.40914 | 1.41964 | 1100.00 | 1552077.42 |
2341 | 2009.08.11 11:15 | buy | 1171 | 100.00 | 1.41659 | 1.40849 | 1.41899 | ||
2342 | 2009.08.11 11:17 | close | 1171 | 100.00 | 1.41671 | 1.40849 | 1.41899 | 1200.00 | 1553277.42 |
2343 | 2009.08.11 11:20 | buy | 1172 | 100.00 | 1.41574 | 1.40764 | 1.41814 | ||
2344 | 2009.08.11 11:22 | close | 1172 | 100.00 | 1.41607 | 1.40764 | 1.41814 | 3300.00 | 1556577.42 |
2345 | 2009.08.11 11:25 | buy | 1173 | 100.00 | 1.41595 | 1.40785 | 1.41835 | ||
2346 | 2009.08.11 11:27 | close | 1173 | 100.00 | 1.41649 | 1.40785 | 1.41835 | 5400.00 | 1561977.42 |
2347 | 2009.08.11 11:27 | buy | 1174 | 100.00 | 1.41579 | 1.40769 | 1.41819 | ||
2348 | 2009.08.11 11:32 | close | 1174 | 100.00 | 1.41625 | 1.40769 | 1.41819 | 4600.00 | 1566577.42 |
2349 | 2009.08.11 11:35 | buy | 1175 | 100.00 | 1.41623 | 1.40813 | 1.41863 | ||
2350 | 2009.08.11 11:37 | close | 1175 | 100.00 | 1.41638 | 1.40813 | 1.41863 | 1500.00 | 1568077.42 |
2351 | 2009.08.11 11:40 | buy | 1176 | 100.00 | 1.41597 | 1.40787 | 1.41837 | ||
2352 | 2009.08.11 11:42 | close | 1176 | 100.00 | 1.41600 | 1.40787 | 1.41837 | 300.00 | 1568377.42 |
2353 | 2009.08.11 11:45 | buy | 1177 | 100.00 | 1.41559 | 1.40749 | 1.41799 | ||
2354 | 2009.08.11 11:47 | close | 1177 | 100.00 | 1.41562 | 1.40749 | 1.41799 | 300.00 | 1568677.42 |
2355 | 2009.08.11 11:50 | buy | 1178 | 100.00 | 1.41508 | 1.40698 | 1.41748 | ||
2356 | 2009.08.11 11:52 | close | 1178 | 100.00 | 1.41523 | 1.40698 | 1.41748 | 1500.00 | 1570177.42 |
2357 | 2009.08.11 11:55 | buy | 1179 | 100.00 | 1.41521 | 1.40711 | 1.41761 | ||
2358 | 2009.08.11 11:57 | close | 1179 | 100.00 | 1.41549 | 1.40711 | 1.41761 | 2800.00 | 1572977.42 |
2359 | 2009.08.11 11:59 | buy | 1180 | 100.00 | 1.41547 | 1.40737 | 1.41787 | ||
2360 | 2009.08.11 12:02 | close | 1180 | 100.00 | 1.41558 | 1.40737 | 1.41787 | 1100.00 | 1574077.42 |
2361 | 2009.08.11 12:05 | buy | 1181 | 100.00 | 1.41559 | 1.40749 | 1.41799 | ||
2362 | 2009.08.11 12:07 | close | 1181 | 100.00 | 1.41567 | 1.40749 | 1.41799 | 800.00 | 1574877.42 |
2363 | 2009.08.11 12:10 | buy | 1182 | 100.00 | 1.41541 | 1.40731 | 1.41781 | ||
2364 | 2009.08.11 12:15 | buy | 1183 | 100.00 | 1.41513 | 1.40703 | 1.41753 | ||
2365 | 2009.08.11 12:20 | buy | 1184 | 100.00 | 1.41477 | 1.40667 | 1.41717 | ||
2366 | 2009.08.11 12:27 | close | 1184 | 100.00 | 1.41522 | 1.40667 | 1.41717 | 4500.00 | 1579377.42 |
2367 | 2009.08.11 12:30 | close | 1183 | 100.00 | 1.41517 | 1.40703 | 1.41753 | 400.00 | 1579777.42 |
2368 | 2009.08.11 12:30 | close | 1182 | 100.00 | 1.41517 | 1.40731 | 1.41781 | -2400.00 | 1577377.42 |
2369 | 2009.08.11 12:33 | buy | 1185 | 100.00 | 1.41632 | 1.40822 | 1.41872 | ||
2370 | 2009.08.11 12:36 | buy | 1186 | 100.00 | 1.41611 | 1.40801 | 1.41851 | ||
2371 | 2009.08.11 12:40 | close | 1186 | 100.00 | 1.41685 | 1.40801 | 1.41851 | 7400.00 | 1584777.42 |
2372 | 2009.08.11 12:43 | close | 1185 | 100.00 | 1.41664 | 1.40822 | 1.41872 | 3200.00 | 1587977.42 |
2373 | 2009.08.11 12:46 | buy | 1187 | 100.00 | 1.41758 | 1.40948 | 1.41998 | ||
2374 | 2009.08.11 12:50 | buy | 1188 | 100.00 | 1.41716 | 1.40906 | 1.41956 | ||
2375 | 2009.08.11 12:56 | buy | 1189 | 100.00 | 1.41674 | 1.40864 | 1.41914 | ||
2376 | 2009.08.11 13:10 | close | 1189 | 100.00 | 1.41739 | 1.40864 | 1.41914 | 6500.00 | 1594477.42 |
2377 | 2009.08.11 13:12 | close | 1188 | 100.00 | 1.41721 | 1.40906 | 1.41956 | 500.00 | 1594977.42 |
2378 | 2009.08.11 13:12 | close | 1187 | 100.00 | 1.41721 | 1.40948 | 1.41998 | -3700.00 | 1591277.42 |
2379 | 2009.08.11 13:15 | buy | 1190 | 100.00 | 1.41803 | 1.40993 | 1.42043 | ||
2380 | 2009.08.11 13:20 | close | 1190 | 100.00 | 1.41848 | 1.40993 | 1.42043 | 4500.00 | 1595777.42 |
2381 | 2009.08.11 13:22 | buy | 1191 | 100.00 | 1.41822 | 1.41012 | 1.42062 | ||
2382 | 2009.08.11 13:25 | close | 1191 | 100.00 | 1.41830 | 1.41012 | 1.42062 | 800.00 | 1596577.42 |
2383 | 2009.08.11 13:27 | buy | 1192 | 100.00 | 1.41785 | 1.40975 | 1.42025 | ||
2384 | 2009.08.11 13:27 | close | 1192 | 100.00 | 1.41821 | 1.40975 | 1.42025 | 3600.00 | 1600177.42 |
2385 | 2009.08.11 13:30 | buy | 1193 | 100.00 | 1.41827 | 1.41017 | 1.42067 | ||
2386 | 2009.08.11 13:33 | buy | 1194 | 100.00 | 1.41757 | 1.40947 | 1.41997 | ||
2387 | 2009.08.11 13:40 | buy | 1195 | 100.00 | 1.41705 | 1.40895 | 1.41945 | ||
2388 | 2009.08.11 13:46 | buy | 1196 | 100.00 | 1.41635 | 1.40825 | 1.41875 | ||
2389 | 2009.08.11 14:26 | close | 1196 | 100.00 | 1.41757 | 1.40825 | 1.41875 | 12200.00 | 1612377.42 |
2390 | 2009.08.11 14:30 | close | 1195 | 100.00 | 1.41767 | 1.40895 | 1.41945 | 6200.00 | 1618577.42 |
2391 | 2009.08.11 14:30 | close | 1194 | 100.00 | 1.41767 | 1.40947 | 1.41997 | 1000.00 | 1619577.42 |
2392 | 2009.08.11 14:30 | close | 1193 | 100.00 | 1.41767 | 1.41017 | 1.42067 | -6000.00 | 1613577.42 |
2393 | 2009.08.11 14:33 | buy | 1197 | 100.00 | 1.41740 | 1.40930 | 1.41980 | ||
2394 | 2009.08.11 14:36 | buy | 1198 | 100.00 | 1.41697 | 1.40887 | 1.41937 | ||
2395 | 2009.08.11 14:40 | close | 1198 | 100.00 | 1.41773 | 1.40887 | 1.41937 | 7600.00 | 1621177.42 |
2396 | 2009.08.11 14:43 | close | 1197 | 100.00 | 1.41600 | 1.40930 | 1.41980 | -14000.00 | 1607177.42 |
2397 | 2009.08.11 14:43 | buy | 1199 | 100.00 | 1.41610 | 1.40800 | 1.41850 | ||
2398 | 2009.08.11 14:46 | close | 1199 | 100.00 | 1.41643 | 1.40800 | 1.41850 | 3300.00 | 1610477.42 |
2399 | 2009.08.11 14:50 | buy | 1200 | 100.00 | 1.41481 | 1.40671 | 1.41721 | ||
2400 | 2009.08.11 14:53 | close | 1200 | 100.00 | 1.41514 | 1.40671 | 1.41721 | 3300.00 | 1613777.42 |
2401 | 2009.08.11 14:59 | buy | 1201 | 100.00 | 1.41308 | 1.40498 | 1.41548 | ||
2402 | 2009.08.11 15:02 | close | 1201 | 100.00 | 1.41352 | 1.40498 | 1.41548 | 4400.00 | 1618177.42 |
2403 | 2009.08.11 15:05 | buy | 1202 | 100.00 | 1.41348 | 1.40538 | 1.41588 | ||
2404 | 2009.08.11 15:07 | close | 1202 | 100.00 | 1.41367 | 1.40538 | 1.41588 | 1900.00 | 1620077.42 |
2405 | 2009.08.11 15:10 | buy | 1203 | 100.00 | 1.41319 | 1.40509 | 1.41559 | ||
2406 | 2009.08.11 15:12 | close | 1203 | 100.00 | 1.41323 | 1.40509 | 1.41559 | 400.00 | 1620477.42 |
2407 | 2009.08.11 15:15 | buy | 1204 | 100.00 | 1.41275 | 1.40465 | 1.41515 | ||
2408 | 2009.08.11 15:17 | close | 1204 | 100.00 | 1.41280 | 1.40465 | 1.41515 | 500.00 | 1620977.42 |
2409 | 2009.08.11 15:20 | buy | 1205 | 100.00 | 1.41217 | 1.40407 | 1.41457 | ||
2410 | 2009.08.11 15:22 | close | 1205 | 100.00 | 1.41236 | 1.40407 | 1.41457 | 1900.00 | 1622877.42 |
2411 | 2009.08.11 15:25 | buy | 1206 | 100.00 | 1.41232 | 1.40422 | 1.41472 | ||
2412 | 2009.08.11 15:27 | close | 1206 | 100.00 | 1.41265 | 1.40422 | 1.41472 | 3300.00 | 1626177.42 |
2413 | 2009.08.11 15:27 | buy | 1207 | 100.00 | 1.41287 | 1.40477 | 1.41527 | ||
2414 | 2009.08.11 15:32 | close | 1207 | 100.00 | 1.41295 | 1.40477 | 1.41527 | 800.00 | 1626977.42 |
2415 | 2009.08.11 15:35 | buy | 1208 | 100.00 | 1.41288 | 1.40478 | 1.41528 | ||
2416 | 2009.08.11 15:37 | close | 1208 | 100.00 | 1.41312 | 1.40478 | 1.41528 | 2400.00 | 1629377.42 |
2417 | 2009.08.11 15:40 | buy | 1209 | 100.00 | 1.41255 | 1.40445 | 1.41495 | ||
2418 | 2009.08.11 15:42 | close | 1209 | 100.00 | 1.41262 | 1.40445 | 1.41495 | 700.00 | 1630077.42 |
2419 | 2009.08.11 15:45 | buy | 1210 | 100.00 | 1.41204 | 1.40394 | 1.41444 | ||
2420 | 2009.08.11 15:47 | close | 1210 | 100.00 | 1.41211 | 1.40394 | 1.41444 | 700.00 | 1630777.42 |
2421 | 2009.08.11 15:50 | buy | 1211 | 100.00 | 1.41137 | 1.40327 | 1.41377 | ||
2422 | 2009.08.11 15:52 | close | 1211 | 100.00 | 1.41161 | 1.40327 | 1.41377 | 2400.00 | 1633177.42 |
2423 | 2009.08.11 15:55 | buy | 1212 | 100.00 | 1.41154 | 1.40344 | 1.41394 | ||
2424 | 2009.08.11 15:57 | close | 1212 | 100.00 | 1.41194 | 1.40344 | 1.41394 | 4000.00 | 1637177.42 |
2425 | 2009.08.11 15:59 | buy | 1213 | 100.00 | 1.41281 | 1.40471 | 1.41521 | ||
2426 | 2009.08.11 16:07 | close | 1213 | 100.00 | 1.41288 | 1.40471 | 1.41521 | 700.00 | 1637877.42 |
2427 | 2009.08.11 16:10 | buy | 1214 | 100.00 | 1.41229 | 1.40419 | 1.41469 | ||
2428 | 2009.08.11 16:12 | close | 1214 | 100.00 | 1.41236 | 1.40419 | 1.41469 | 700.00 | 1638577.42 |
2429 | 2009.08.11 16:15 | buy | 1215 | 100.00 | 1.41176 | 1.40366 | 1.41416 | ||
2430 | 2009.08.11 16:17 | close | 1215 | 100.00 | 1.41184 | 1.40366 | 1.41416 | 800.00 | 1639377.42 |
2431 | 2009.08.11 16:20 | buy | 1216 | 100.00 | 1.41107 | 1.40297 | 1.41347 | ||
2432 | 2009.08.11 16:22 | close | 1216 | 100.00 | 1.41132 | 1.40297 | 1.41347 | 2500.00 | 1641877.42 |
2433 | 2009.08.11 16:25 | buy | 1217 | 100.00 | 1.41124 | 1.40314 | 1.41364 | ||
2434 | 2009.08.11 16:27 | close | 1217 | 100.00 | 1.41166 | 1.40314 | 1.41364 | 4200.00 | 1646077.42 |
2435 | 2009.08.11 16:27 | buy | 1218 | 100.00 | 1.41252 | 1.40442 | 1.41492 | ||
2436 | 2009.08.11 16:35 | close | 1218 | 100.00 | 1.41261 | 1.40442 | 1.41492 | 900.00 | 1646977.42 |
2437 | 2009.08.11 16:37 | buy | 1219 | 100.00 | 1.41223 | 1.40413 | 1.41463 | ||
2438 | 2009.08.11 16:40 | close | 1219 | 100.00 | 1.41333 | 1.40413 | 1.41463 | 11000.00 | 1657977.42 |
2439 | 2009.08.11 16:42 | buy | 1220 | 100.00 | 1.41319 | 1.40509 | 1.41559 | ||
2440 | 2009.08.11 16:45 | close | 1220 | 100.00 | 1.41405 | 1.40509 | 1.41559 | 8600.00 | 1666577.42 |
2441 | 2009.08.11 16:47 | buy | 1221 | 100.00 | 1.41391 | 1.40581 | 1.41631 | ||
2442 | 2009.08.11 16:50 | close | 1221 | 100.00 | 1.41477 | 1.40581 | 1.41631 | 8600.00 | 1675177.42 |
2443 | 2009.08.11 16:52 | buy | 1222 | 100.00 | 1.41439 | 1.40629 | 1.41679 | ||
2444 | 2009.08.11 16:55 | close | 1222 | 100.00 | 1.41453 | 1.40629 | 1.41679 | 1400.00 | 1676577.42 |
2445 | 2009.08.11 16:57 | buy | 1223 | 100.00 | 1.41391 | 1.40581 | 1.41631 | ||
2446 | 2009.08.11 16:59 | close | 1223 | 100.00 | 1.41407 | 1.40581 | 1.41631 | 1600.00 | 1678177.42 |
2447 | 2009.08.11 17:00 | buy | 1224 | 100.00 | 1.41411 | 1.40601 | 1.41651 | ||
2448 | 2009.08.11 17:02 | close | 1224 | 100.00 | 1.41414 | 1.40601 | 1.41651 | 300.00 | 1678477.42 |
2449 | 2009.08.11 17:05 | buy | 1225 | 100.00 | 1.41400 | 1.40590 | 1.41640 | ||
2450 | 2009.08.11 17:07 | close | 1225 | 100.00 | 1.41437 | 1.40590 | 1.41640 | 3700.00 | 1682177.42 |
2451 | 2009.08.11 17:10 | buy | 1226 | 100.00 | 1.41354 | 1.40544 | 1.41594 | ||
2452 | 2009.08.11 17:12 | close | 1226 | 100.00 | 1.41367 | 1.40544 | 1.41594 | 1300.00 | 1683477.42 |
2453 | 2009.08.11 17:15 | buy | 1227 | 100.00 | 1.41284 | 1.40474 | 1.41524 | ||
2454 | 2009.08.11 17:17 | close | 1227 | 100.00 | 1.41297 | 1.40474 | 1.41524 | 1300.00 | 1684777.42 |
2455 | 2009.08.11 17:20 | buy | 1228 | 100.00 | 1.41191 | 1.40381 | 1.41431 | ||
2456 | 2009.08.11 17:22 | close | 1228 | 100.00 | 1.41228 | 1.40381 | 1.41431 | 3700.00 | 1688477.42 |
2457 | 2009.08.11 17:25 | buy | 1229 | 100.00 | 1.41214 | 1.40404 | 1.41454 | ||
2458 | 2009.08.11 17:27 | close | 1229 | 100.00 | 1.41274 | 1.40404 | 1.41454 | 6000.00 | 1694477.42 |
2459 | 2009.08.11 17:27 | buy | 1230 | 100.00 | 1.41307 | 1.40497 | 1.41547 | ||
2460 | 2009.08.11 17:32 | buy | 1231 | 100.00 | 1.41238 | 1.40428 | 1.41478 | ||
2461 | 2009.08.11 17:40 | close | 1231 | 100.00 | 1.41308 | 1.40428 | 1.41478 | 7000.00 | 1701477.42 |
2462 | 2009.08.11 17:42 | close | 1230 | 100.00 | 1.41288 | 1.40497 | 1.41547 | -1900.00 | 1699577.42 |
2463 | 2009.08.11 17:45 | buy | 1232 | 100.00 | 1.41378 | 1.40568 | 1.41618 | ||
2464 | 2009.08.11 17:50 | close | 1232 | 100.00 | 1.41428 | 1.40568 | 1.41618 | 5000.00 | 1704577.42 |
2465 | 2009.08.11 17:52 | buy | 1233 | 100.00 | 1.41398 | 1.40588 | 1.41638 | ||
2466 | 2009.08.11 17:55 | close | 1233 | 100.00 | 1.41408 | 1.40588 | 1.41638 | 1000.00 | 1705577.42 |
2467 | 2009.08.11 17:57 | buy | 1234 | 100.00 | 1.41358 | 1.40548 | 1.41598 | ||
2468 | 2009.08.11 17:59 | close | 1234 | 100.00 | 1.41398 | 1.40548 | 1.41598 | 4000.00 | 1709577.42 |
2469 | 2009.08.11 18:00 | buy | 1235 | 100.00 | 1.41409 | 1.40599 | 1.41649 | ||
2470 | 2009.08.11 18:05 | close | 1235 | 100.00 | 1.41429 | 1.40599 | 1.41649 | 2000.00 | 1711577.42 |
2471 | 2009.08.11 18:07 | buy | 1236 | 100.00 | 1.41388 | 1.40578 | 1.41628 | ||
2472 | 2009.08.11 18:10 | close | 1236 | 100.00 | 1.41505 | 1.40578 | 1.41628 | 11700.00 | 1723277.42 |
2473 | 2009.08.11 18:12 | buy | 1237 | 100.00 | 1.41489 | 1.40679 | 1.41729 | ||
2474 | 2009.08.11 18:15 | close | 1237 | 100.00 | 1.41581 | 1.40679 | 1.41729 | 9200.00 | 1732477.42 |
2475 | 2009.08.11 18:17 | buy | 1238 | 100.00 | 1.41566 | 1.40756 | 1.41806 | ||
2476 | 2009.08.11 18:20 | close | 1238 | 100.00 | 1.41657 | 1.40756 | 1.41806 | 9100.00 | 1741577.42 |
2477 | 2009.08.11 18:22 | buy | 1239 | 100.00 | 1.41616 | 1.40806 | 1.41856 | ||
2478 | 2009.08.11 18:25 | close | 1239 | 100.00 | 1.41632 | 1.40806 | 1.41856 | 1600.00 | 1743177.42 |
2479 | 2009.08.11 18:27 | buy | 1240 | 100.00 | 1.41566 | 1.40756 | 1.41806 | ||
2480 | 2009.08.11 18:35 | close | 1240 | 100.00 | 1.41570 | 1.40756 | 1.41806 | 400.00 | 1743577.42 |
2481 | 2009.08.11 18:37 | buy | 1241 | 100.00 | 1.41557 | 1.40747 | 1.41797 | ||
2482 | 2009.08.11 18:40 | close | 1241 | 100.00 | 1.41604 | 1.40747 | 1.41797 | 4700.00 | 1748277.42 |
2483 | 2009.08.11 18:42 | buy | 1242 | 100.00 | 1.41603 | 1.40793 | 1.41843 | ||
2484 | 2009.08.11 18:45 | close | 1242 | 100.00 | 1.41639 | 1.40793 | 1.41843 | 3600.00 | 1751877.42 |
2485 | 2009.08.11 18:47 | buy | 1243 | 100.00 | 1.41637 | 1.40827 | 1.41877 | ||
2486 | 2009.08.11 18:50 | close | 1243 | 100.00 | 1.41673 | 1.40827 | 1.41877 | 3600.00 | 1755477.42 |
2487 | 2009.08.11 18:52 | buy | 1244 | 100.00 | 1.41660 | 1.40850 | 1.41900 | ||
2488 | 2009.08.11 18:55 | close | 1244 | 100.00 | 1.41662 | 1.40850 | 1.41900 | 200.00 | 1755677.42 |
2489 | 2009.08.11 18:57 | buy | 1245 | 100.00 | 1.41637 | 1.40827 | 1.41877 | ||
2490 | 2009.08.11 18:59 | buy | 1246 | 100.00 | 1.41592 | 1.40782 | 1.41832 | ||
2491 | 2009.08.11 19:07 | buy | 1247 | 100.00 | 1.41567 | 1.40757 | 1.41807 | ||
2492 | 2009.08.11 19:10 | close | 1247 | 100.00 | 1.41621 | 1.40757 | 1.41807 | 5400.00 | 1761077.42 |
2493 | 2009.08.11 19:12 | close | 1246 | 100.00 | 1.41608 | 1.40782 | 1.41832 | 1600.00 | 1762677.42 |
2494 | 2009.08.11 19:12 | close | 1245 | 100.00 | 1.41608 | 1.40827 | 1.41877 | -2900.00 | 1759777.42 |
2495 | 2009.08.11 19:15 | buy | 1248 | 100.00 | 1.41670 | 1.40860 | 1.41910 | ||
2496 | 2009.08.11 19:20 | close | 1248 | 100.00 | 1.41698 | 1.40860 | 1.41910 | 2800.00 | 1762577.42 |
2497 | 2009.08.11 19:22 | buy | 1249 | 100.00 | 1.41682 | 1.40872 | 1.41922 | ||
2498 | 2009.08.11 19:25 | close | 1249 | 100.00 | 1.41685 | 1.40872 | 1.41922 | 300.00 | 1762877.42 |
2499 | 2009.08.11 19:27 | buy | 1250 | 100.00 | 1.41657 | 1.40847 | 1.41897 | ||
2500 | 2009.08.11 19:27 | buy | 1251 | 100.00 | 1.41612 | 1.40802 | 1.41852 | ||
2501 | 2009.08.11 19:32 | close | 1251 | 100.00 | 1.41676 | 1.40802 | 1.41852 | 6400.00 | 1769277.42 |
2502 | 2009.08.11 19:35 | close | 1250 | 100.00 | 1.41655 | 1.40847 | 1.41897 | -200.00 | 1769077.42 |
2503 | 2009.08.11 19:37 | buy | 1252 | 100.00 | 1.41707 | 1.40897 | 1.41947 | ||
2504 | 2009.08.11 19:40 | buy | 1253 | 100.00 | 1.41623 | 1.40813 | 1.41863 | ||
2505 | 2009.08.11 19:45 | buy | 1254 | 100.00 | 1.41561 | 1.40751 | 1.41801 | ||
2506 | 2009.08.11 19:50 | buy | 1255 | 100.00 | 1.41477 | 1.40667 | 1.41717 | ||
2507 | 2009.08.11 20:16 | close | 1255 | 100.00 | 1.41623 | 1.40667 | 1.41717 | 14600.00 | 1783677.42 |
2508 | 2009.08.11 20:20 | close | 1254 | 100.00 | 1.41601 | 1.40751 | 1.41801 | 4000.00 | 1787677.42 |
2509 | 2009.08.11 20:20 | close | 1253 | 100.00 | 1.41601 | 1.40813 | 1.41863 | -2200.00 | 1785477.42 |
2510 | 2009.08.11 20:20 | close | 1252 | 100.00 | 1.41601 | 1.40897 | 1.41947 | -10600.00 | 1774877.42 |
2511 | 2009.08.11 20:23 | buy | 1256 | 100.00 | 1.41622 | 1.40812 | 1.41862 | ||
2512 | 2009.08.11 20:26 | buy | 1257 | 100.00 | 1.41589 | 1.40779 | 1.41829 | ||
2513 | 2009.08.11 20:40 | buy | 1258 | 100.00 | 1.41539 | 1.40729 | 1.41779 | ||
2514 | 2009.08.11 20:45 | buy | 1259 | 100.00 | 1.41492 | 1.40682 | 1.41732 | ||
2515 | 2009.08.11 20:50 | buy | 1260 | 100.00 | 1.41430 | 1.40620 | 1.41670 | ||
2516 | 2009.08.11 21:20 | close | 1260 | 100.00 | 1.41552 | 1.40620 | 1.41670 | 12200.00 | 1787077.42 |
2517 | 2009.08.11 21:22 | close | 1259 | 100.00 | 1.41533 | 1.40682 | 1.41732 | 4100.00 | 1791177.42 |
2518 | 2009.08.11 21:22 | close | 1258 | 100.00 | 1.41533 | 1.40729 | 1.41779 | -600.00 | 1790577.42 |
2519 | 2009.08.11 21:22 | close | 1257 | 100.00 | 1.41533 | 1.40779 | 1.41829 | -5600.00 | 1784977.42 |
2520 | 2009.08.11 21:22 | close | 1256 | 100.00 | 1.41533 | 1.40812 | 1.41862 | -8900.00 | 1776077.42 |
2521 | 2009.08.11 21:25 | buy | 1261 | 100.00 | 1.41553 | 1.40743 | 1.41793 | ||
2522 | 2009.08.11 21:27 | buy | 1262 | 100.00 | 1.41524 | 1.40714 | 1.41764 | ||
2523 | 2009.08.11 21:32 | close | 1262 | 100.00 | 1.41577 | 1.40714 | 1.41764 | 5300.00 | 1781377.42 |
2524 | 2009.08.11 21:35 | close | 1261 | 100.00 | 1.41567 | 1.40743 | 1.41793 | 1400.00 | 1782777.42 |
2525 | 2009.08.11 21:37 | buy | 1263 | 100.00 | 1.41596 | 1.40786 | 1.41836 | ||
2526 | 2009.08.11 21:40 | buy | 1264 | 100.00 | 1.41559 | 1.40749 | 1.41799 | ||
2527 | 2009.08.11 21:45 | buy | 1265 | 100.00 | 1.41530 | 1.40720 | 1.41770 | ||
2528 | 2009.08.11 21:50 | buy | 1266 | 100.00 | 1.41493 | 1.40683 | 1.41733 | ||
2529 | 2009.08.11 22:15 | close | 1266 | 100.00 | 1.41548 | 1.40683 | 1.41733 | 5500.00 | 1788277.42 |
2530 | 2009.08.11 22:17 | close | 1265 | 100.00 | 1.41539 | 1.40720 | 1.41770 | 900.00 | 1789177.42 |
2531 | 2009.08.11 22:17 | close | 1264 | 100.00 | 1.41539 | 1.40749 | 1.41799 | -2000.00 | 1787177.42 |
2532 | 2009.08.11 22:17 | close | 1263 | 100.00 | 1.41539 | 1.40786 | 1.41836 | -5700.00 | 1781477.42 |
2533 | 2009.08.11 22:20 | buy | 1267 | 100.00 | 1.41584 | 1.40774 | 1.41824 | ||
2534 | 2009.08.11 22:27 | buy | 1268 | 100.00 | 1.41549 | 1.40739 | 1.41789 | ||
2535 | 2009.08.11 22:27 | buy | 1269 | 100.00 | 1.41525 | 1.40715 | 1.41765 | ||
2536 | 2009.08.11 22:45 | buy | 1270 | 100.00 | 1.41501 | 1.40691 | 1.41741 | ||
2537 | 2009.08.11 22:50 | buy | 1271 | 100.00 | 1.41470 | 1.40660 | 1.41710 | ||
2538 | 2009.08.11 23:20 | close | 1271 | 100.00 | 1.41547 | 1.40660 | 1.41710 | 7700.00 | 1789177.42 |
2539 | 2009.08.11 23:22 | close | 1270 | 100.00 | 1.41529 | 1.40691 | 1.41741 | 2800.00 | 1791977.42 |
2540 | 2009.08.11 23:22 | close | 1269 | 100.00 | 1.41529 | 1.40715 | 1.41765 | 400.00 | 1792377.42 |
2541 | 2009.08.11 23:22 | close | 1268 | 100.00 | 1.41529 | 1.40739 | 1.41789 | -2000.00 | 1790377.42 |
2542 | 2009.08.11 23:22 | close | 1267 | 100.00 | 1.41529 | 1.40774 | 1.41824 | -5500.00 | 1784877.42 |
2543 | 2009.08.11 23:25 | buy | 1272 | 100.00 | 1.41548 | 1.40738 | 1.41788 | ||
2544 | 2009.08.11 23:27 | buy | 1273 | 100.00 | 1.41521 | 1.40711 | 1.41761 | ||
2545 | 2009.08.11 23:37 | close | 1273 | 100.00 | 1.41539 | 1.40711 | 1.41761 | 1800.00 | 1786677.42 |
2546 | 2009.08.11 23:40 | close | 1272 | 100.00 | 1.41506 | 1.40738 | 1.41788 | -4200.00 | 1782477.42 |
2547 | 2009.08.11 23:42 | buy | 1274 | 100.00 | 1.41524 | 1.40714 | 1.41764 | ||
2548 | 2009.08.11 23:45 | buy | 1275 | 100.00 | 1.41492 | 1.40682 | 1.41732 | ||
2549 | 2009.08.11 23:50 | buy | 1276 | 100.00 | 1.41459 | 1.40649 | 1.41699 | ||
2550 | 2009.08.12 00:10 | close | 1276 | 100.00 | 1.41495 | 1.40649 | 1.41699 | 3560.00 | 1786037.42 |
2551 | 2009.08.12 00:12 | close | 1275 | 100.00 | 1.41487 | 1.40682 | 1.41732 | -540.00 | 1785497.42 |
2552 | 2009.08.12 00:12 | close | 1274 | 100.00 | 1.41487 | 1.40714 | 1.41764 | -3740.00 | 1781757.42 |
2553 | 2009.08.12 00:15 | buy | 1277 | 100.00 | 1.41529 | 1.40719 | 1.41769 | ||
2554 | 2009.08.12 00:20 | close | 1277 | 100.00 | 1.41543 | 1.40719 | 1.41769 | 1400.00 | 1783157.42 |
2555 | 2009.08.12 00:22 | buy | 1278 | 100.00 | 1.41537 | 1.40727 | 1.41777 | ||
2556 | 2009.08.12 00:32 | buy | 1279 | 100.00 | 1.41476 | 1.40666 | 1.41716 | ||
2557 | 2009.08.12 00:45 | close | 1279 | 100.00 | 1.41530 | 1.40666 | 1.41716 | 5400.00 | 1788557.42 |
2558 | 2009.08.12 00:47 | close | 1278 | 100.00 | 1.41521 | 1.40727 | 1.41777 | -1600.00 | 1786957.42 |
2559 | 2009.08.12 00:50 | buy | 1280 | 100.00 | 1.41567 | 1.40757 | 1.41807 | ||
2560 | 2009.08.12 00:57 | buy | 1281 | 100.00 | 1.41531 | 1.40721 | 1.41771 | ||
2561 | 2009.08.12 01:15 | buy | 1282 | 100.00 | 1.41506 | 1.40696 | 1.41746 | ||
2562 | 2009.08.12 01:20 | buy | 1283 | 100.00 | 1.41479 | 1.40669 | 1.41719 | ||
2563 | 2009.08.12 02:10 | close | 1283 | 100.00 | 1.41529 | 1.40669 | 1.41719 | 5000.00 | 1791957.42 |
2564 | 2009.08.12 02:12 | close | 1282 | 100.00 | 1.41517 | 1.40696 | 1.41746 | 1100.00 | 1793057.42 |
2565 | 2009.08.12 02:12 | close | 1281 | 100.00 | 1.41517 | 1.40721 | 1.41771 | -1400.00 | 1791657.42 |
2566 | 2009.08.12 02:12 | close | 1280 | 100.00 | 1.41517 | 1.40757 | 1.41807 | -5000.00 | 1786657.42 |
2567 | 2009.08.12 02:15 | buy | 1284 | 100.00 | 1.41575 | 1.40765 | 1.41815 | ||
2568 | 2009.08.12 02:20 | close | 1284 | 100.00 | 1.41601 | 1.40765 | 1.41815 | 2600.00 | 1789257.42 |
2569 | 2009.08.12 02:22 | buy | 1285 | 100.00 | 1.41587 | 1.40777 | 1.41827 | ||
2570 | 2009.08.12 02:25 | close | 1285 | 100.00 | 1.41589 | 1.40777 | 1.41827 | 200.00 | 1789457.42 |
2571 | 2009.08.12 02:27 | buy | 1286 | 100.00 | 1.41563 | 1.40753 | 1.41803 | ||
2572 | 2009.08.12 02:27 | close | 1286 | 100.00 | 1.41595 | 1.40753 | 1.41803 | 3200.00 | 1792657.42 |
2573 | 2009.08.12 02:30 | buy | 1287 | 100.00 | 1.41606 | 1.40796 | 1.41846 | ||
2574 | 2009.08.12 02:32 | close | 1287 | 100.00 | 1.41639 | 1.40796 | 1.41846 | 3300.00 | 1795957.42 |
2575 | 2009.08.12 02:35 | buy | 1288 | 100.00 | 1.41641 | 1.40831 | 1.41881 | ||
2576 | 2009.08.12 02:37 | close | 1288 | 100.00 | 1.41647 | 1.40831 | 1.41881 | 600.00 | 1796557.42 |
2577 | 2009.08.12 02:40 | buy | 1289 | 100.00 | 1.41626 | 1.40816 | 1.41866 | ||
2578 | 2009.08.12 02:45 | buy | 1290 | 100.00 | 1.41602 | 1.40792 | 1.41842 | ||
2579 | 2009.08.12 02:50 | buy | 1291 | 100.00 | 1.41571 | 1.40761 | 1.41811 | ||
2580 | 2009.08.12 03:03 | close | 1291 | 100.00 | 1.41609 | 1.40761 | 1.41811 | 3800.00 | 1800357.42 |
2581 | 2009.08.12 03:06 | close | 1290 | 100.00 | 1.41603 | 1.40792 | 1.41842 | 100.00 | 1800457.42 |
2582 | 2009.08.12 03:06 | close | 1289 | 100.00 | 1.41603 | 1.40816 | 1.41866 | -2300.00 | 1798157.42 |
2583 | 2009.08.12 03:10 | buy | 1292 | 100.00 | 1.41638 | 1.40828 | 1.41878 | ||
2584 | 2009.08.12 03:16 | close | 1292 | 100.00 | 1.41647 | 1.40828 | 1.41878 | 900.00 | 1799057.42 |
2585 | 2009.08.12 03:20 | buy | 1293 | 100.00 | 1.41644 | 1.40834 | 1.41884 | ||
2586 | 2009.08.12 03:33 | buy | 1294 | 100.00 | 1.41578 | 1.40768 | 1.41818 | ||
2587 | 2009.08.12 03:40 | buy | 1295 | 100.00 | 1.41539 | 1.40729 | 1.41779 | ||
2588 | 2009.08.12 03:46 | buy | 1296 | 100.00 | 1.41487 | 1.40677 | 1.41727 | ||
2589 | 2009.08.12 04:02 | buy | 1297 | 100.00 | 1.41452 | 1.40642 | 1.41692 | ||
2590 | 2009.08.12 04:20 | close | 1297 | 100.00 | 1.41561 | 1.40642 | 1.41692 | 10900.00 | 1809957.42 |
2591 | 2009.08.12 04:22 | close | 1296 | 100.00 | 1.41537 | 1.40677 | 1.41727 | 5000.00 | 1814957.42 |
2592 | 2009.08.12 04:22 | close | 1295 | 100.00 | 1.41537 | 1.40729 | 1.41779 | -200.00 | 1814757.42 |
2593 | 2009.08.12 04:22 | close | 1294 | 100.00 | 1.41537 | 1.40768 | 1.41818 | -4100.00 | 1810657.42 |
2594 | 2009.08.12 04:22 | close | 1293 | 100.00 | 1.41537 | 1.40834 | 1.41884 | -10700.00 | 1799957.42 |
2595 | 2009.08.12 04:25 | buy | 1298 | 100.00 | 1.41559 | 1.40749 | 1.41799 | ||
2596 | 2009.08.12 04:27 | buy | 1299 | 100.00 | 1.41523 | 1.40713 | 1.41763 | ||
2597 | 2009.08.12 04:40 | buy | 1300 | 100.00 | 1.41488 | 1.40678 | 1.41728 | ||
2598 | 2009.08.12 04:45 | buy | 1301 | 100.00 | 1.41447 | 1.40637 | 1.41687 | ||
2599 | 2009.08.12 04:50 | buy | 1302 | 100.00 | 1.41391 | 1.40581 | 1.41631 | ||
2600 | 2009.08.12 06:15 | close | 1302 | 100.00 | 1.41483 | 1.40581 | 1.41631 | 9200.00 | 1809157.42 |
2601 | 2009.08.12 06:17 | close | 1301 | 100.00 | 1.41474 | 1.40637 | 1.41687 | 2700.00 | 1811857.42 |
2602 | 2009.08.12 06:17 | close | 1300 | 100.00 | 1.41474 | 1.40678 | 1.41728 | -1400.00 | 1810457.42 |
2603 | 2009.08.12 06:17 | close | 1299 | 100.00 | 1.41474 | 1.40713 | 1.41763 | -4900.00 | 1805557.42 |
2604 | 2009.08.12 06:17 | close | 1298 | 100.00 | 1.41474 | 1.40749 | 1.41799 | -8500.00 | 1797057.42 |
2605 | 2009.08.12 06:20 | buy | 1303 | 100.00 | 1.41518 | 1.40708 | 1.41758 | ||
2606 | 2009.08.12 06:27 | buy | 1304 | 100.00 | 1.41484 | 1.40674 | 1.41724 | ||
2607 | 2009.08.12 06:27 | buy | 1305 | 100.00 | 1.41457 | 1.40647 | 1.41697 | ||
2608 | 2009.08.12 06:32 | buy | 1306 | 100.00 | 1.41427 | 1.40617 | 1.41667 | ||
2609 | 2009.08.12 06:45 | close | 1306 | 100.00 | 1.41473 | 1.40617 | 1.41667 | 4600.00 | 1801657.42 |
2610 | 2009.08.12 06:47 | close | 1305 | 100.00 | 1.41465 | 1.40647 | 1.41697 | 800.00 | 1802457.42 |
2611 | 2009.08.12 06:47 | close | 1304 | 100.00 | 1.41465 | 1.40674 | 1.41724 | -1900.00 | 1800557.42 |
2612 | 2009.08.12 06:47 | close | 1303 | 100.00 | 1.41465 | 1.40708 | 1.41758 | -5300.00 | 1795257.42 |
2613 | 2009.08.12 06:50 | buy | 1307 | 100.00 | 1.41507 | 1.40697 | 1.41747 | ||
2614 | 2009.08.12 06:57 | buy | 1308 | 100.00 | 1.41475 | 1.40665 | 1.41715 | ||
2615 | 2009.08.12 07:02 | close | 1308 | 100.00 | 1.41504 | 1.40665 | 1.41715 | 2900.00 | 1798157.42 |
2616 | 2009.08.12 07:05 | close | 1307 | 100.00 | 1.41497 | 1.40697 | 1.41747 | -1000.00 | 1797157.42 |
2617 | 2009.08.12 07:07 | buy | 1309 | 100.00 | 1.41522 | 1.40712 | 1.41762 | ||
2618 | 2009.08.12 07:10 | buy | 1310 | 100.00 | 1.41491 | 1.40681 | 1.41731 | ||
2619 | 2009.08.12 07:15 | buy | 1311 | 100.00 | 1.41469 | 1.40659 | 1.41709 | ||
2620 | 2009.08.12 07:20 | buy | 1312 | 100.00 | 1.41438 | 1.40628 | 1.41678 | ||
2621 | 2009.08.12 07:37 | close | 1312 | 100.00 | 1.41481 | 1.40628 | 1.41678 | 4300.00 | 1801457.42 |
2622 | 2009.08.12 07:40 | close | 1311 | 100.00 | 1.41422 | 1.40659 | 1.41709 | -4700.00 | 1796757.42 |
2623 | 2009.08.12 07:40 | close | 1310 | 100.00 | 1.41422 | 1.40681 | 1.41731 | -6900.00 | 1789857.42 |
2624 | 2009.08.12 07:40 | close | 1309 | 100.00 | 1.41422 | 1.40712 | 1.41762 | -10000.00 | 1779857.42 |
2625 | 2009.08.12 07:42 | buy | 1313 | 100.00 | 1.41447 | 1.40637 | 1.41687 | ||
2626 | 2009.08.12 07:45 | buy | 1314 | 100.00 | 1.41387 | 1.40577 | 1.41627 | ||
2627 | 2009.08.12 07:50 | buy | 1315 | 100.00 | 1.41328 | 1.40518 | 1.41568 | ||
2628 | 2009.08.12 08:02 | close | 1315 | 100.00 | 1.41402 | 1.40518 | 1.41568 | 7400.00 | 1787257.42 |
2629 | 2009.08.12 08:05 | close | 1314 | 100.00 | 1.41385 | 1.40577 | 1.41627 | -200.00 | 1787057.42 |
2630 | 2009.08.12 08:05 | close | 1313 | 100.00 | 1.41385 | 1.40637 | 1.41687 | -6200.00 | 1780857.42 |
2631 | 2009.08.12 08:07 | buy | 1316 | 100.00 | 1.41428 | 1.40618 | 1.41668 | ||
2632 | 2009.08.12 08:10 | buy | 1317 | 100.00 | 1.41362 | 1.40552 | 1.41602 | ||
2633 | 2009.08.12 08:15 | buy | 1318 | 100.00 | 1.41313 | 1.40503 | 1.41553 | ||
2634 | 2009.08.12 08:20 | buy | 1319 | 100.00 | 1.41247 | 1.40437 | 1.41487 | ||
2635 | 2009.08.12 08:37 | close | 1319 | 100.00 | 1.41358 | 1.40437 | 1.41487 | 11100.00 | 1791957.42 |
2636 | 2009.08.12 08:40 | close | 1318 | 100.00 | 1.41271 | 1.40503 | 1.41553 | -4200.00 | 1787757.42 |
2637 | 2009.08.12 08:40 | close | 1317 | 100.00 | 1.41271 | 1.40552 | 1.41602 | -9100.00 | 1778657.42 |
2638 | 2009.08.12 08:40 | close | 1316 | 100.00 | 1.41271 | 1.40618 | 1.41668 | -15700.00 | 1762957.42 |
2639 | 2009.08.12 08:42 | buy | 1320 | 100.00 | 1.41303 | 1.40493 | 1.41543 | ||
2640 | 2009.08.12 08:45 | buy | 1321 | 100.00 | 1.41216 | 1.40406 | 1.41456 | ||
2641 | 2009.08.12 08:50 | buy | 1322 | 100.00 | 1.41129 | 1.40319 | 1.41369 | ||
2642 | 2009.08.12 09:02 | close | 1322 | 100.00 | 1.41222 | 1.40319 | 1.41369 | 9300.00 | 1772257.42 |
2643 | 2009.08.12 09:05 | close | 1321 | 100.00 | 1.41187 | 1.40406 | 1.41456 | -2900.00 | 1769357.42 |
2644 | 2009.08.12 09:05 | close | 1320 | 100.00 | 1.41187 | 1.40493 | 1.41543 | -11600.00 | 1757757.42 |
2645 | 2009.08.12 09:07 | buy | 1323 | 100.00 | 1.41266 | 1.40456 | 1.41506 | ||
2646 | 2009.08.12 09:10 | buy | 1324 | 100.00 | 1.41129 | 1.40319 | 1.41369 | ||
2647 | 2009.08.12 09:15 | buy | 1325 | 100.00 | 1.41025 | 1.40215 | 1.41265 | ||
2648 | 2009.08.12 09:20 | buy | 1326 | 100.00 | 1.40888 | 1.40078 | 1.41128 | ||
2649 | 2009.08.12 09:50 | t/p | 1326 | 100.00 | 1.41128 | 1.40078 | 1.41128 | 24000.00 | 1781757.42 |
2650 | 2009.08.12 09:50 | close | 1325 | 100.00 | 1.41148 | 1.40215 | 1.41265 | 12300.00 | 1794057.42 |
2651 | 2009.08.12 09:50 | close | 1324 | 100.00 | 1.41148 | 1.40319 | 1.41369 | 1900.00 | 1795957.42 |
2652 | 2009.08.12 09:50 | close | 1323 | 100.00 | 1.41148 | 1.40456 | 1.41506 | -11800.00 | 1784157.42 |
2653 | 2009.08.12 09:52 | buy | 1327 | 100.00 | 1.41105 | 1.40295 | 1.41345 | ||
2654 | 2009.08.12 09:55 | close | 1327 | 100.00 | 1.41122 | 1.40295 | 1.41345 | 1700.00 | 1785857.42 |
2655 | 2009.08.12 09:57 | buy | 1328 | 100.00 | 1.41053 | 1.40243 | 1.41293 | ||
2656 | 2009.08.12 09:59 | close | 1328 | 100.00 | 1.41132 | 1.40243 | 1.41293 | 7900.00 | 1793757.42 |
2657 | 2009.08.12 10:00 | buy | 1329 | 100.00 | 1.41145 | 1.40335 | 1.41385 | ||
2658 | 2009.08.12 10:02 | buy | 1330 | 100.00 | 1.41084 | 1.40274 | 1.41324 | ||
2659 | 2009.08.12 10:10 | close | 1330 | 100.00 | 1.41139 | 1.40274 | 1.41324 | 5500.00 | 1799257.42 |
2660 | 2009.08.12 10:12 | close | 1329 | 100.00 | 1.41123 | 1.40335 | 1.41385 | -2200.00 | 1797057.42 |
2661 | 2009.08.12 10:15 | buy | 1331 | 100.00 | 1.41198 | 1.40388 | 1.41438 | ||
2662 | 2009.08.12 10:20 | close | 1331 | 100.00 | 1.41237 | 1.40388 | 1.41438 | 3900.00 | 1800957.42 |
2663 | 2009.08.12 10:22 | buy | 1332 | 100.00 | 1.41214 | 1.40404 | 1.41454 | ||
2664 | 2009.08.12 10:25 | close | 1332 | 100.00 | 1.41221 | 1.40404 | 1.41454 | 700.00 | 1801657.42 |
2665 | 2009.08.12 10:27 | buy | 1333 | 100.00 | 1.41182 | 1.40372 | 1.41422 | ||
2666 | 2009.08.12 10:27 | close | 1333 | 100.00 | 1.41221 | 1.40372 | 1.41422 | 3900.00 | 1805557.42 |
2667 | 2009.08.12 10:30 | buy | 1334 | 100.00 | 1.41236 | 1.40426 | 1.41476 | ||
2668 | 2009.08.12 10:37 | close | 1334 | 100.00 | 1.41238 | 1.40426 | 1.41476 | 200.00 | 1805757.42 |
2669 | 2009.08.12 10:40 | buy | 1335 | 100.00 | 1.41190 | 1.40380 | 1.41430 | ||
2670 | 2009.08.12 10:42 | close | 1335 | 100.00 | 1.41194 | 1.40380 | 1.41430 | 400.00 | 1806157.42 |
2671 | 2009.08.12 10:45 | buy | 1336 | 100.00 | 1.41146 | 1.40336 | 1.41386 | ||
2672 | 2009.08.12 10:47 | close | 1336 | 100.00 | 1.41151 | 1.40336 | 1.41386 | 500.00 | 1806657.42 |
2673 | 2009.08.12 10:50 | buy | 1337 | 100.00 | 1.41088 | 1.40278 | 1.41328 | ||
2674 | 2009.08.12 10:52 | close | 1337 | 100.00 | 1.41107 | 1.40278 | 1.41328 | 1900.00 | 1808557.42 |
2675 | 2009.08.12 10:55 | buy | 1338 | 100.00 | 1.41103 | 1.40293 | 1.41343 | ||
2676 | 2009.08.12 10:57 | close | 1338 | 100.00 | 1.41136 | 1.40293 | 1.41343 | 3300.00 | 1811857.42 |
2677 | 2009.08.12 10:59 | buy | 1339 | 100.00 | 1.41155 | 1.40345 | 1.41395 | ||
2678 | 2009.08.12 11:05 | close | 1339 | 100.00 | 1.41157 | 1.40345 | 1.41395 | 200.00 | 1812057.42 |
2679 | 2009.08.12 11:07 | buy | 1340 | 100.00 | 1.41118 | 1.40308 | 1.41358 | ||
2680 | 2009.08.12 11:10 | close | 1340 | 100.00 | 1.41231 | 1.40308 | 1.41358 | 11300.00 | 1823357.42 |
2681 | 2009.08.12 11:12 | buy | 1341 | 100.00 | 1.41216 | 1.40406 | 1.41456 | ||
2682 | 2009.08.12 11:15 | close | 1341 | 100.00 | 1.41304 | 1.40406 | 1.41456 | 8800.00 | 1832157.42 |
2683 | 2009.08.12 11:17 | buy | 1342 | 100.00 | 1.41290 | 1.40480 | 1.41530 | ||
2684 | 2009.08.12 11:20 | close | 1342 | 100.00 | 1.41378 | 1.40480 | 1.41530 | 8800.00 | 1840957.42 |
2685 | 2009.08.12 11:22 | buy | 1343 | 100.00 | 1.41339 | 1.40529 | 1.41579 | ||
2686 | 2009.08.12 11:25 | close | 1343 | 100.00 | 1.41353 | 1.40529 | 1.41579 | 1400.00 | 1842357.42 |
2687 | 2009.08.12 11:27 | buy | 1344 | 100.00 | 1.41290 | 1.40480 | 1.41530 | ||
2688 | 2009.08.12 11:27 | buy | 1345 | 100.00 | 1.41267 | 1.40457 | 1.41507 | ||
2689 | 2009.08.12 11:32 | buy | 1346 | 100.00 | 1.41236 | 1.40426 | 1.41476 | ||
2690 | 2009.08.12 11:40 | close | 1346 | 100.00 | 1.41281 | 1.40426 | 1.41476 | 4500.00 | 1846857.42 |
2691 | 2009.08.12 11:42 | close | 1345 | 100.00 | 1.41267 | 1.40457 | 1.41507 | 0.00 | 1846857.42 |
2692 | 2009.08.12 11:42 | close | 1344 | 100.00 | 1.41267 | 1.40480 | 1.41530 | -2300.00 | 1844557.42 |
2693 | 2009.08.12 11:45 | buy | 1347 | 100.00 | 1.41332 | 1.40522 | 1.41572 | ||
2694 | 2009.08.12 11:50 | close | 1347 | 100.00 | 1.41363 | 1.40522 | 1.41572 | 3100.00 | 1847657.42 |
2695 | 2009.08.12 11:52 | buy | 1348 | 100.00 | 1.41346 | 1.40536 | 1.41586 | ||
2696 | 2009.08.12 11:55 | close | 1348 | 100.00 | 1.41349 | 1.40536 | 1.41586 | 300.00 | 1847957.42 |
2697 | 2009.08.12 11:57 | buy | 1349 | 100.00 | 1.41318 | 1.40508 | 1.41558 | ||
2698 | 2009.08.12 11:59 | close | 1349 | 100.00 | 1.41338 | 1.40508 | 1.41558 | 2000.00 | 1849957.42 |
2699 | 2009.08.12 12:00 | buy | 1350 | 100.00 | 1.41349 | 1.40539 | 1.41589 | ||
2700 | 2009.08.12 12:03 | close | 1350 | 100.00 | 1.41471 | 1.40539 | 1.41589 | 12200.00 | 1862157.42 |
2701 | 2009.08.12 12:06 | buy | 1351 | 100.00 | 1.41454 | 1.40644 | 1.41694 | ||
2702 | 2009.08.12 12:10 | close | 1351 | 100.00 | 1.41550 | 1.40644 | 1.41694 | 9600.00 | 1871757.42 |
2703 | 2009.08.12 12:13 | buy | 1352 | 100.00 | 1.41534 | 1.40724 | 1.41774 | ||
2704 | 2009.08.12 12:16 | close | 1352 | 100.00 | 1.41629 | 1.40724 | 1.41774 | 9500.00 | 1881257.42 |
2705 | 2009.08.12 12:20 | buy | 1353 | 100.00 | 1.41586 | 1.40776 | 1.41826 | ||
2706 | 2009.08.12 12:23 | close | 1353 | 100.00 | 1.41603 | 1.40776 | 1.41826 | 1700.00 | 1882957.42 |
2707 | 2009.08.12 12:26 | buy | 1354 | 100.00 | 1.41534 | 1.40724 | 1.41774 | ||
2708 | 2009.08.12 12:26 | close | 1354 | 100.00 | 1.41543 | 1.40724 | 1.41774 | 900.00 | 1883857.42 |
2709 | 2009.08.12 12:30 | buy | 1355 | 100.00 | 1.41557 | 1.40747 | 1.41797 | ||
2710 | 2009.08.12 12:32 | buy | 1356 | 100.00 | 1.41481 | 1.40671 | 1.41721 | ||
2711 | 2009.08.12 12:37 | buy | 1357 | 100.00 | 1.41457 | 1.40647 | 1.41697 | ||
2712 | 2009.08.12 12:40 | close | 1357 | 100.00 | 1.41566 | 1.40647 | 1.41697 | 10900.00 | 1894757.42 |
2713 | 2009.08.12 12:42 | close | 1356 | 100.00 | 1.41542 | 1.40671 | 1.41721 | 6100.00 | 1900857.42 |
2714 | 2009.08.12 12:42 | close | 1355 | 100.00 | 1.41542 | 1.40747 | 1.41797 | -1500.00 | 1899357.42 |
2715 | 2009.08.12 12:45 | buy | 1358 | 100.00 | 1.41647 | 1.40837 | 1.41887 | ||
2716 | 2009.08.12 12:47 | buy | 1359 | 100.00 | 1.41623 | 1.40813 | 1.41863 | ||
2717 | 2009.08.12 12:50 | close | 1359 | 100.00 | 1.41708 | 1.40813 | 1.41863 | 8500.00 | 1907857.42 |
2718 | 2009.08.12 12:52 | close | 1358 | 100.00 | 1.41661 | 1.40837 | 1.41887 | 1400.00 | 1909257.42 |
2719 | 2009.08.12 12:55 | buy | 1360 | 100.00 | 1.41694 | 1.40884 | 1.41934 | ||
2720 | 2009.08.12 12:57 | buy | 1361 | 100.00 | 1.41623 | 1.40813 | 1.41863 | ||
2721 | 2009.08.12 13:02 | close | 1361 | 100.00 | 1.41720 | 1.40813 | 1.41863 | 9700.00 | 1918957.42 |
2722 | 2009.08.12 13:05 | close | 1360 | 100.00 | 1.41705 | 1.40884 | 1.41934 | 1100.00 | 1920057.42 |
2723 | 2009.08.12 13:07 | buy | 1362 | 100.00 | 1.41745 | 1.40935 | 1.41985 | ||
2724 | 2009.08.12 13:10 | buy | 1363 | 100.00 | 1.41684 | 1.40874 | 1.41924 | ||
2725 | 2009.08.12 13:15 | buy | 1364 | 100.00 | 1.41639 | 1.40829 | 1.41879 | ||
2726 | 2009.08.12 13:20 | buy | 1365 | 100.00 | 1.41578 | 1.40768 | 1.41818 | ||
2727 | 2009.08.12 13:45 | buy | 1366 | 100.00 | 1.41517 | 1.40707 | 1.41757 | ||
2728 | 2009.08.12 13:50 | buy | 1367 | 100.00 | 1.41437 | 1.40627 | 1.41677 | ||
2729 | 2009.08.12 14:07 | buy | 1368 | 100.00 | 1.41392 | 1.40582 | 1.41632 | ||
2730 | 2009.08.12 14:15 | t/p | 1367 | 100.00 | 1.41677 | 1.40627 | 1.41677 | 24000.00 | 1944057.42 |
2731 | 2009.08.12 14:15 | t/p | 1368 | 100.00 | 1.41632 | 1.40582 | 1.41632 | 24000.00 | 1968057.42 |
2732 | 2009.08.12 14:15 | close | 1366 | 100.00 | 1.41677 | 1.40707 | 1.41757 | 16000.00 | 1984057.42 |
2733 | 2009.08.12 14:15 | close | 1365 | 100.00 | 1.41677 | 1.40768 | 1.41818 | 9900.00 | 1993957.42 |
2734 | 2009.08.12 14:15 | close | 1364 | 100.00 | 1.41677 | 1.40829 | 1.41879 | 3800.00 | 1997757.42 |
2735 | 2009.08.12 14:15 | close | 1363 | 100.00 | 1.41677 | 1.40874 | 1.41924 | -700.00 | 1997057.42 |
2736 | 2009.08.12 14:15 | close | 1362 | 100.00 | 1.41677 | 1.40935 | 1.41985 | -6800.00 | 1990257.42 |
2737 | 2009.08.12 14:17 | buy | 1369 | 100.00 | 1.41650 | 1.40840 | 1.41890 | ||
2738 | 2009.08.12 14:20 | close | 1369 | 100.00 | 1.41787 | 1.40840 | 1.41890 | 13700.00 | 2003957.42 |
2739 | 2009.08.12 14:22 | buy | 1370 | 100.00 | 1.41723 | 1.40913 | 1.41963 | ||
2740 | 2009.08.12 14:25 | close | 1370 | 100.00 | 1.41750 | 1.40913 | 1.41963 | 2700.00 | 2006657.42 |
2741 | 2009.08.12 14:27 | buy | 1371 | 100.00 | 1.41650 | 1.40840 | 1.41890 | ||
2742 | 2009.08.12 14:32 | close | 1371 | 100.00 | 1.41668 | 1.40840 | 1.41890 | 1800.00 | 2008457.42 |
2743 | 2009.08.12 14:35 | buy | 1372 | 100.00 | 1.41659 | 1.40849 | 1.41899 | ||
2744 | 2009.08.12 14:37 | close | 1372 | 100.00 | 1.41686 | 1.40849 | 1.41899 | 2700.00 | 2011157.42 |
2745 | 2009.08.12 14:40 | buy | 1373 | 100.00 | 1.41623 | 1.40813 | 1.41863 | ||
2746 | 2009.08.12 14:42 | close | 1373 | 100.00 | 1.41631 | 1.40813 | 1.41863 | 800.00 | 2011957.42 |
2747 | 2009.08.12 14:45 | buy | 1374 | 100.00 | 1.41568 | 1.40758 | 1.41808 | ||
2748 | 2009.08.12 14:47 | close | 1374 | 100.00 | 1.41576 | 1.40758 | 1.41808 | 800.00 | 2012757.42 |
2749 | 2009.08.12 14:50 | buy | 1375 | 100.00 | 1.41495 | 1.40685 | 1.41735 | ||
2750 | 2009.08.12 14:52 | close | 1375 | 100.00 | 1.41522 | 1.40685 | 1.41735 | 2700.00 | 2015457.42 |
2751 | 2009.08.12 14:55 | buy | 1376 | 100.00 | 1.41513 | 1.40703 | 1.41753 | ||
2752 | 2009.08.12 14:57 | close | 1376 | 100.00 | 1.41558 | 1.40703 | 1.41753 | 4500.00 | 2019957.42 |
2753 | 2009.08.12 14:59 | buy | 1377 | 100.00 | 1.41547 | 1.40737 | 1.41787 | ||
2754 | 2009.08.12 15:05 | close | 1377 | 100.00 | 1.41560 | 1.40737 | 1.41787 | 1300.00 | 2021257.42 |
2755 | 2009.08.12 15:07 | buy | 1378 | 100.00 | 1.41533 | 1.40723 | 1.41773 | ||
2756 | 2009.08.12 15:10 | close | 1378 | 100.00 | 1.41616 | 1.40723 | 1.41773 | 8300.00 | 2029557.42 |
2757 | 2009.08.12 15:12 | buy | 1379 | 100.00 | 1.41608 | 1.40798 | 1.41848 | ||
2758 | 2009.08.12 15:15 | close | 1379 | 100.00 | 1.41672 | 1.40798 | 1.41848 | 6400.00 | 2035957.42 |
2759 | 2009.08.12 15:17 | buy | 1380 | 100.00 | 1.41663 | 1.40853 | 1.41903 | ||
2760 | 2009.08.12 15:20 | close | 1380 | 100.00 | 1.41728 | 1.40853 | 1.41903 | 6500.00 | 2042457.42 |
2761 | 2009.08.12 15:22 | buy | 1381 | 100.00 | 1.41701 | 1.40891 | 1.41941 | ||
2762 | 2009.08.12 15:25 | close | 1381 | 100.00 | 1.41709 | 1.40891 | 1.41941 | 800.00 | 2043257.42 |
2763 | 2009.08.12 15:27 | buy | 1382 | 100.00 | 1.41663 | 1.40853 | 1.41903 | ||
2764 | 2009.08.12 15:33 | close | 1382 | 100.00 | 1.41801 | 1.40853 | 1.41903 | 13800.00 | 2057057.42 |
2765 | 2009.08.12 15:36 | buy | 1383 | 100.00 | 1.41782 | 1.40972 | 1.42022 | ||
2766 | 2009.08.12 15:40 | close | 1383 | 100.00 | 1.41886 | 1.40972 | 1.42022 | 10400.00 | 2067457.42 |
2767 | 2009.08.12 15:43 | buy | 1384 | 100.00 | 1.41868 | 1.41058 | 1.42108 | ||
2768 | 2009.08.12 15:46 | close | 1384 | 100.00 | 1.41972 | 1.41058 | 1.42108 | 10400.00 | 2077857.42 |
2769 | 2009.08.12 15:50 | buy | 1385 | 100.00 | 1.41925 | 1.41115 | 1.42165 | ||
2770 | 2009.08.12 15:53 | close | 1385 | 100.00 | 1.41943 | 1.41115 | 1.42165 | 1800.00 | 2079657.42 |
2771 | 2009.08.12 15:56 | buy | 1386 | 100.00 | 1.41868 | 1.41058 | 1.42108 | ||
2772 | 2009.08.12 15:59 | close | 1386 | 100.00 | 1.41915 | 1.41058 | 1.42108 | 4700.00 | 2084357.42 |
2773 | 2009.08.12 16:00 | buy | 1387 | 100.00 | 1.41926 | 1.41116 | 1.42166 | ||
2774 | 2009.08.12 16:02 | buy | 1388 | 100.00 | 1.41882 | 1.41072 | 1.42122 | ||
2775 | 2009.08.12 16:07 | buy | 1389 | 100.00 | 1.41857 | 1.41047 | 1.42097 | ||
2776 | 2009.08.12 16:10 | close | 1389 | 100.00 | 1.41970 | 1.41047 | 1.42097 | 11300.00 | 2095657.42 |
2777 | 2009.08.12 16:12 | close | 1388 | 100.00 | 1.41945 | 1.41072 | 1.42122 | 6300.00 | 2101957.42 |
2778 | 2009.08.12 16:12 | close | 1387 | 100.00 | 1.41945 | 1.41116 | 1.42166 | 1900.00 | 2103857.42 |
2779 | 2009.08.12 16:15 | buy | 1390 | 100.00 | 1.42053 | 1.41243 | 1.42293 | ||
2780 | 2009.08.12 16:17 | buy | 1391 | 100.00 | 1.42029 | 1.41219 | 1.42269 | ||
2781 | 2009.08.12 16:20 | close | 1391 | 100.00 | 1.42117 | 1.41219 | 1.42269 | 8800.00 | 2112657.42 |
2782 | 2009.08.12 16:22 | close | 1390 | 100.00 | 1.42068 | 1.41243 | 1.42293 | 1500.00 | 2114157.42 |
2783 | 2009.08.12 16:25 | buy | 1392 | 100.00 | 1.42102 | 1.41292 | 1.42342 | ||
2784 | 2009.08.12 16:27 | buy | 1393 | 100.00 | 1.42029 | 1.41219 | 1.42269 | ||
2785 | 2009.08.12 16:32 | buy | 1394 | 100.00 | 1.41889 | 1.41079 | 1.42129 | ||
2786 | 2009.08.12 16:37 | buy | 1395 | 100.00 | 1.41862 | 1.41052 | 1.42102 | ||
2787 | 2009.08.12 16:40 | close | 1395 | 100.00 | 1.41987 | 1.41052 | 1.42102 | 12500.00 | 2126657.42 |
2788 | 2009.08.12 16:42 | close | 1394 | 100.00 | 1.41960 | 1.41079 | 1.42129 | 7100.00 | 2133757.42 |
2789 | 2009.08.12 16:42 | close | 1393 | 100.00 | 1.41960 | 1.41219 | 1.42269 | -6900.00 | 2126857.42 |
2790 | 2009.08.12 16:42 | close | 1392 | 100.00 | 1.41960 | 1.41292 | 1.42342 | -14200.00 | 2112657.42 |
2791 | 2009.08.12 16:45 | buy | 1396 | 100.00 | 1.42077 | 1.41267 | 1.42317 | ||
2792 | 2009.08.12 16:47 | buy | 1397 | 100.00 | 1.42050 | 1.41240 | 1.42290 | ||
2793 | 2009.08.12 16:50 | close | 1397 | 100.00 | 1.42148 | 1.41240 | 1.42290 | 9800.00 | 2122457.42 |
2794 | 2009.08.12 16:52 | close | 1396 | 100.00 | 1.42094 | 1.41267 | 1.42317 | 1700.00 | 2124157.42 |
2795 | 2009.08.12 16:55 | buy | 1398 | 100.00 | 1.42131 | 1.41321 | 1.42371 | ||
2796 | 2009.08.12 16:57 | buy | 1399 | 100.00 | 1.42050 | 1.41240 | 1.42290 | ||
2797 | 2009.08.12 16:59 | close | 1399 | 100.00 | 1.42118 | 1.41240 | 1.42290 | 6800.00 | 2130957.42 |
2798 | 2009.08.12 17:00 | close | 1398 | 100.00 | 1.42116 | 1.41321 | 1.42371 | -1500.00 | 2129457.42 |
2799 | 2009.08.12 17:02 | buy | 1400 | 100.00 | 1.42110 | 1.41300 | 1.42350 | ||
2800 | 2009.08.12 17:07 | close | 1400 | 100.00 | 1.42118 | 1.41300 | 1.42350 | 800.00 | 2130257.42 |
2801 | 2009.08.12 17:10 | buy | 1401 | 100.00 | 1.42055 | 1.41245 | 1.42295 | ||
2802 | 2009.08.12 17:12 | close | 1401 | 100.00 | 1.42063 | 1.41245 | 1.42295 | 800.00 | 2131057.42 |
2803 | 2009.08.12 17:15 | buy | 1402 | 100.00 | 1.42000 | 1.41190 | 1.42240 | ||
2804 | 2009.08.12 17:17 | close | 1402 | 100.00 | 1.42008 | 1.41190 | 1.42240 | 800.00 | 2131857.42 |
2805 | 2009.08.12 17:20 | buy | 1403 | 100.00 | 1.41927 | 1.41117 | 1.42167 | ||
2806 | 2009.08.12 17:22 | close | 1403 | 100.00 | 1.41954 | 1.41117 | 1.42167 | 2700.00 | 2134557.42 |
2807 | 2009.08.12 17:25 | buy | 1404 | 100.00 | 1.41945 | 1.41135 | 1.42185 | ||
2808 | 2009.08.12 17:27 | close | 1404 | 100.00 | 1.41990 | 1.41135 | 1.42185 | 4500.00 | 2139057.42 |
2809 | 2009.08.12 17:27 | buy | 1405 | 100.00 | 1.42108 | 1.41298 | 1.42348 | ||
2810 | 2009.08.12 17:35 | close | 1405 | 100.00 | 1.42123 | 1.41298 | 1.42348 | 1500.00 | 2140557.42 |
2811 | 2009.08.12 17:37 | buy | 1406 | 100.00 | 1.42086 | 1.41276 | 1.42326 | ||
2812 | 2009.08.12 17:40 | close | 1406 | 100.00 | 1.42195 | 1.41276 | 1.42326 | 10900.00 | 2151457.42 |
2813 | 2009.08.12 17:42 | buy | 1407 | 100.00 | 1.42181 | 1.41371 | 1.42421 | ||
2814 | 2009.08.12 17:45 | close | 1407 | 100.00 | 1.42266 | 1.41371 | 1.42421 | 8500.00 | 2159957.42 |
2815 | 2009.08.12 17:47 | buy | 1408 | 100.00 | 1.42252 | 1.41442 | 1.42492 | ||
2816 | 2009.08.12 17:50 | close | 1408 | 100.00 | 1.42337 | 1.41442 | 1.42492 | 8500.00 | 2168457.42 |
2817 | 2009.08.12 17:52 | buy | 1409 | 100.00 | 1.42300 | 1.41490 | 1.42540 | ||
2818 | 2009.08.12 17:55 | close | 1409 | 100.00 | 1.42313 | 1.41490 | 1.42540 | 1300.00 | 2169757.42 |
2819 | 2009.08.12 17:57 | buy | 1410 | 100.00 | 1.42252 | 1.41442 | 1.42492 | ||
2820 | 2009.08.12 17:59 | buy | 1411 | 100.00 | 1.42141 | 1.41331 | 1.42381 | ||
2821 | 2009.08.12 18:10 | close | 1411 | 100.00 | 1.42276 | 1.41331 | 1.42381 | 13500.00 | 2183257.42 |
2822 | 2009.08.12 18:12 | close | 1410 | 100.00 | 1.42244 | 1.41442 | 1.42492 | -800.00 | 2182457.42 |
2823 | 2009.08.12 18:15 | buy | 1412 | 100.00 | 1.42381 | 1.41571 | 1.42621 | ||
2824 | 2009.08.12 18:17 | buy | 1413 | 100.00 | 1.42349 | 1.41539 | 1.42589 | ||
2825 | 2009.08.12 18:20 | close | 1413 | 100.00 | 1.42466 | 1.41539 | 1.42589 | 11700.00 | 2194157.42 |
2826 | 2009.08.12 18:22 | close | 1412 | 100.00 | 1.42403 | 1.41571 | 1.42621 | 2200.00 | 2196357.42 |
2827 | 2009.08.12 18:25 | buy | 1414 | 100.00 | 1.42444 | 1.41634 | 1.42684 | ||
2828 | 2009.08.12 18:27 | buy | 1415 | 100.00 | 1.42349 | 1.41539 | 1.42589 | ||
2829 | 2009.08.12 18:27 | buy | 1416 | 100.00 | 1.42323 | 1.41513 | 1.42563 | ||
2830 | 2009.08.12 18:40 | buy | 1417 | 100.00 | 1.42278 | 1.41468 | 1.42518 | ||
2831 | 2009.08.12 18:45 | buy | 1418 | 100.00 | 1.42228 | 1.41418 | 1.42468 | ||
2832 | 2009.08.12 18:50 | buy | 1419 | 100.00 | 1.42163 | 1.41353 | 1.42403 | ||
2833 | 2009.08.12 19:07 | buy | 1420 | 100.00 | 1.42133 | 1.41323 | 1.42373 | ||
2834 | 2009.08.12 20:07 | close | 1420 | 100.00 | 1.42317 | 1.41323 | 1.42373 | 18400.00 | 2214757.42 |
2835 | 2009.08.12 20:10 | close | 1419 | 100.00 | 1.41964 | 1.41353 | 1.42403 | -19900.00 | 2194857.42 |
2836 | 2009.08.12 20:10 | close | 1418 | 100.00 | 1.41964 | 1.41418 | 1.42468 | -26400.00 | 2168457.42 |
2837 | 2009.08.12 20:10 | close | 1417 | 100.00 | 1.41964 | 1.41468 | 1.42518 | -31400.00 | 2137057.42 |
2838 | 2009.08.12 20:10 | close | 1416 | 100.00 | 1.41964 | 1.41513 | 1.42563 | -35900.00 | 2101157.42 |
2839 | 2009.08.12 20:10 | close | 1415 | 100.00 | 1.41964 | 1.41539 | 1.42589 | -38500.00 | 2062657.42 |
2840 | 2009.08.12 20:10 | close | 1414 | 100.00 | 1.41964 | 1.41634 | 1.42684 | -48000.00 | 2014657.42 |
2841 | 2009.08.12 20:10 | buy | 1421 | 100.00 | 1.41974 | 1.41164 | 1.42214 | ||
2842 | 2009.08.12 20:12 | close | 1421 | 100.00 | 1.42052 | 1.41164 | 1.42214 | 7800.00 | 2022457.42 |
2843 | 2009.08.12 20:15 | buy | 1422 | 100.00 | 1.41709 | 1.40899 | 1.41949 | ||
2844 | 2009.08.12 20:17 | close | 1422 | 100.00 | 1.41787 | 1.40899 | 1.41949 | 7800.00 | 2030257.42 |
2845 | 2009.08.12 20:20 | buy | 1423 | 100.00 | 1.41356 | 1.40546 | 1.41596 | ||
2846 | 2009.08.12 20:22 | close | 1423 | 100.00 | 1.41523 | 1.40546 | 1.41596 | 16700.00 | 2046957.42 |
2847 | 2009.08.12 20:25 | buy | 1424 | 100.00 | 1.41444 | 1.40634 | 1.41684 | ||
2848 | 2009.08.12 20:27 | t/p | 1424 | 100.00 | 1.41684 | 1.40634 | 1.41684 | 24000.00 | 2070957.42 |
2849 | 2009.08.12 20:27 | buy | 1425 | 100.00 | 1.41709 | 1.40899 | 1.41949 | ||
2850 | 2009.08.12 20:27 | buy | 1426 | 100.00 | 1.41418 | 1.40608 | 1.41658 | ||
2851 | 2009.08.12 20:32 | buy | 1427 | 100.00 | 1.41323 | 1.40513 | 1.41563 | ||
2852 | 2009.08.12 20:37 | buy | 1428 | 100.00 | 1.41223 | 1.40413 | 1.41463 | ||
2853 | 2009.08.12 20:40 | t/p | 1426 | 100.00 | 1.41658 | 1.40608 | 1.41658 | 24000.00 | 2094957.42 |
2854 | 2009.08.12 20:40 | t/p | 1427 | 100.00 | 1.41563 | 1.40513 | 1.41563 | 24000.00 | 2118957.42 |
2855 | 2009.08.12 20:40 | t/p | 1428 | 100.00 | 1.41463 | 1.40413 | 1.41463 | 24000.00 | 2142957.42 |
2856 | 2009.08.12 20:40 | close | 1425 | 100.00 | 1.41715 | 1.40899 | 1.41949 | 600.00 | 2143557.42 |
2857 | 2009.08.12 20:42 | buy | 1429 | 100.00 | 1.41624 | 1.40814 | 1.41864 | ||
2858 | 2009.08.12 20:45 | t/p | 1429 | 100.00 | 1.41864 | 1.40814 | 1.41864 | 24000.00 | 2167557.42 |
2859 | 2009.08.12 20:45 | buy | 1430 | 100.00 | 1.42026 | 1.41216 | 1.42266 | ||
2860 | 2009.08.12 20:47 | buy | 1431 | 100.00 | 1.41926 | 1.41116 | 1.42166 | ||
2861 | 2009.08.12 20:50 | t/p | 1430 | 100.00 | 1.42266 | 1.41216 | 1.42266 | 24000.00 | 2191557.42 |
2862 | 2009.08.12 20:50 | t/p | 1431 | 100.00 | 1.42166 | 1.41116 | 1.42166 | 24000.00 | 2215557.42 |
2863 | 2009.08.12 20:50 | buy | 1432 | 100.00 | 1.42327 | 1.41517 | 1.42567 | ||
2864 | 2009.08.12 20:52 | buy | 1433 | 100.00 | 1.42126 | 1.41316 | 1.42366 | ||
2865 | 2009.08.12 20:57 | buy | 1434 | 100.00 | 1.41926 | 1.41116 | 1.42166 | ||
2866 | 2009.08.12 21:15 | close | 1434 | 100.00 | 1.42147 | 1.41116 | 1.42166 | 22100.00 | 2237657.42 |
2867 | 2009.08.12 21:17 | close | 1433 | 100.00 | 1.42126 | 1.41316 | 1.42366 | 0.00 | 2237657.42 |
2868 | 2009.08.12 21:17 | close | 1432 | 100.00 | 1.42126 | 1.41517 | 1.42567 | -20100.00 | 2217557.42 |
2869 | 2009.08.12 21:20 | buy | 1435 | 100.00 | 1.42221 | 1.41411 | 1.42461 | ||
2870 | 2009.08.12 21:22 | buy | 1436 | 100.00 | 1.42178 | 1.41368 | 1.42418 | ||
2871 | 2009.08.12 21:27 | buy | 1437 | 100.00 | 1.42136 | 1.41326 | 1.42376 | ||
2872 | 2009.08.12 21:27 | close | 1437 | 100.00 | 1.42183 | 1.41326 | 1.42376 | 4700.00 | 2222257.42 |
2873 | 2009.08.12 21:30 | close | 1436 | 100.00 | 1.42181 | 1.41368 | 1.42418 | 300.00 | 2222557.42 |
2874 | 2009.08.12 21:30 | close | 1435 | 100.00 | 1.42181 | 1.41411 | 1.42461 | -4000.00 | 2218557.42 |
2875 | 2009.08.12 21:32 | buy | 1438 | 100.00 | 1.42218 | 1.41408 | 1.42458 | ||
2876 | 2009.08.12 21:37 | close | 1438 | 100.00 | 1.42221 | 1.41408 | 1.42458 | 300.00 | 2218857.42 |
2877 | 2009.08.12 21:40 | buy | 1439 | 100.00 | 1.42178 | 1.41368 | 1.42418 | ||
2878 | 2009.08.12 21:42 | close | 1439 | 100.00 | 1.42181 | 1.41368 | 1.42418 | 300.00 | 2219157.42 |
2879 | 2009.08.12 21:45 | buy | 1440 | 100.00 | 1.42137 | 1.41327 | 1.42377 | ||
2880 | 2009.08.12 21:47 | close | 1440 | 100.00 | 1.42141 | 1.41327 | 1.42377 | 400.00 | 2219557.42 |
2881 | 2009.08.12 21:50 | buy | 1441 | 100.00 | 1.42084 | 1.41274 | 1.42324 | ||
2882 | 2009.08.12 21:52 | close | 1441 | 100.00 | 1.42101 | 1.41274 | 1.42324 | 1700.00 | 2221257.42 |
2883 | 2009.08.12 21:55 | buy | 1442 | 100.00 | 1.42097 | 1.41287 | 1.42337 | ||
2884 | 2009.08.12 21:57 | close | 1442 | 100.00 | 1.42127 | 1.41287 | 1.42337 | 3000.00 | 2224257.42 |
2885 | 2009.08.12 21:59 | buy | 1443 | 100.00 | 1.42116 | 1.41306 | 1.42356 | ||
2886 | 2009.08.12 22:05 | buy | 1444 | 100.00 | 1.42084 | 1.41274 | 1.42324 | ||
2887 | 2009.08.12 22:07 | close | 1444 | 100.00 | 1.42117 | 1.41274 | 1.42324 | 3300.00 | 2227557.42 |
2888 | 2009.08.12 22:10 | close | 1443 | 100.00 | 1.42032 | 1.41306 | 1.42356 | -8400.00 | 2219157.42 |
2889 | 2009.08.12 22:10 | buy | 1445 | 100.00 | 1.42042 | 1.41232 | 1.42282 | ||
2890 | 2009.08.12 22:12 | close | 1445 | 100.00 | 1.42053 | 1.41232 | 1.42282 | 1100.00 | 2220257.42 |
2891 | 2009.08.12 22:15 | buy | 1446 | 100.00 | 1.41978 | 1.41168 | 1.42218 | ||
2892 | 2009.08.12 22:17 | close | 1446 | 100.00 | 1.41989 | 1.41168 | 1.42218 | 1100.00 | 2221357.42 |
2893 | 2009.08.12 22:20 | buy | 1447 | 100.00 | 1.41893 | 1.41083 | 1.42133 | ||
2894 | 2009.08.12 22:22 | close | 1447 | 100.00 | 1.41926 | 1.41083 | 1.42133 | 3300.00 | 2224657.42 |
2895 | 2009.08.12 22:25 | buy | 1448 | 100.00 | 1.41914 | 1.41104 | 1.42154 | ||
2896 | 2009.08.12 22:27 | close | 1448 | 100.00 | 1.41968 | 1.41104 | 1.42154 | 5400.00 | 2230057.42 |
2897 | 2009.08.12 22:30 | buy | 1449 | 100.00 | 1.41897 | 1.41087 | 1.42137 | ||
2898 | 2009.08.12 22:32 | close | 1449 | 100.00 | 1.41945 | 1.41087 | 1.42137 | 4800.00 | 2234857.42 |
2899 | 2009.08.12 22:35 | buy | 1450 | 100.00 | 1.41942 | 1.41132 | 1.42182 | ||
2900 | 2009.08.12 22:37 | close | 1450 | 100.00 | 1.41958 | 1.41132 | 1.42182 | 1600.00 | 2236457.42 |
2901 | 2009.08.12 22:40 | buy | 1451 | 100.00 | 1.41915 | 1.41105 | 1.42155 | ||
2902 | 2009.08.12 22:42 | close | 1451 | 100.00 | 1.41918 | 1.41105 | 1.42155 | 300.00 | 2236757.42 |
2903 | 2009.08.12 22:45 | buy | 1452 | 100.00 | 1.41876 | 1.41066 | 1.42116 | ||
2904 | 2009.08.12 22:47 | close | 1452 | 100.00 | 1.41879 | 1.41066 | 1.42116 | 300.00 | 2237057.42 |
2905 | 2009.08.12 22:50 | buy | 1453 | 100.00 | 1.41823 | 1.41013 | 1.42063 | ||
2906 | 2009.08.12 22:52 | close | 1453 | 100.00 | 1.41839 | 1.41013 | 1.42063 | 1600.00 | 2238657.42 |
2907 | 2009.08.12 22:55 | buy | 1454 | 100.00 | 1.41836 | 1.41026 | 1.42076 | ||
2908 | 2009.08.12 22:57 | close | 1454 | 100.00 | 1.41866 | 1.41026 | 1.42076 | 3000.00 | 2241657.42 |
2909 | 2009.08.12 22:59 | buy | 1455 | 100.00 | 1.41865 | 1.41055 | 1.42105 | ||
2910 | 2009.08.12 23:02 | buy | 1456 | 100.00 | 1.41831 | 1.41021 | 1.42071 | ||
2911 | 2009.08.12 23:10 | close | 1456 | 100.00 | 1.41883 | 1.41021 | 1.42071 | 5200.00 | 2246857.42 |
2912 | 2009.08.12 23:12 | close | 1455 | 100.00 | 1.41868 | 1.41055 | 1.42105 | 300.00 | 2247157.42 |
2913 | 2009.08.12 23:15 | buy | 1457 | 100.00 | 1.41940 | 1.41130 | 1.42180 | ||
2914 | 2009.08.12 23:20 | close | 1457 | 100.00 | 1.41977 | 1.41130 | 1.42180 | 3700.00 | 2250857.42 |
2915 | 2009.08.12 23:22 | buy | 1458 | 100.00 | 1.41956 | 1.41146 | 1.42196 | ||
2916 | 2009.08.12 23:25 | close | 1458 | 100.00 | 1.41961 | 1.41146 | 1.42196 | 500.00 | 2251357.42 |
2917 | 2009.08.12 23:27 | buy | 1459 | 100.00 | 1.41924 | 1.41114 | 1.42164 | ||
2918 | 2009.08.12 23:27 | close | 1459 | 100.00 | 1.41964 | 1.41114 | 1.42164 | 4000.00 | 2255357.42 |
2919 | 2009.08.12 23:30 | buy | 1460 | 100.00 | 1.41970 | 1.41160 | 1.42210 | ||
2920 | 2009.08.12 23:35 | close | 1460 | 100.00 | 1.41972 | 1.41160 | 1.42210 | 200.00 | 2255557.42 |
2921 | 2009.08.12 23:37 | buy | 1461 | 100.00 | 1.41969 | 1.41159 | 1.42209 | ||
2922 | 2009.08.12 23:40 | close | 1461 | 100.00 | 1.41991 | 1.41159 | 1.42209 | 2200.00 | 2257757.42 |
2923 | 2009.08.12 23:42 | buy | 1462 | 100.00 | 1.41994 | 1.41184 | 1.42234 | ||
2924 | 2009.08.12 23:45 | close | 1462 | 100.00 | 1.42010 | 1.41184 | 1.42234 | 1600.00 | 2259357.42 |
2925 | 2009.08.12 23:47 | buy | 1463 | 100.00 | 1.42014 | 1.41204 | 1.42254 | ||
2926 | 2009.08.12 23:50 | close | 1463 | 100.00 | 1.42029 | 1.41204 | 1.42254 | 1500.00 | 2260857.42 |
2927 | 2009.08.12 23:52 | buy | 1464 | 100.00 | 1.42026 | 1.41216 | 1.42266 | ||
2928 | 2009.08.13 00:10 | close | 1464 | 100.00 | 1.42029 | 1.41216 | 1.42266 | 180.00 | 2261037.42 |
2929 | 2009.08.13 00:12 | buy | 1465 | 100.00 | 1.42035 | 1.41225 | 1.42275 | ||
2930 | 2009.08.13 00:15 | close | 1465 | 100.00 | 1.42039 | 1.41225 | 1.42275 | 400.00 | 2261437.42 |
2931 | 2009.08.13 00:17 | buy | 1466 | 100.00 | 1.42046 | 1.41236 | 1.42286 | ||
2932 | 2009.08.13 00:20 | close | 1466 | 100.00 | 1.42050 | 1.41236 | 1.42286 | 400.00 | 2261837.42 |
2933 | 2009.08.13 00:22 | buy | 1467 | 100.00 | 1.42053 | 1.41243 | 1.42293 | ||
2934 | 2009.08.13 00:32 | close | 1467 | 100.00 | 1.42116 | 1.41243 | 1.42293 | 6300.00 | 2268137.42 |
2935 | 2009.08.13 00:35 | buy | 1468 | 100.00 | 1.42114 | 1.41304 | 1.42354 | ||
2936 | 2009.08.13 00:37 | close | 1468 | 100.00 | 1.42127 | 1.41304 | 1.42354 | 1300.00 | 2269437.42 |
2937 | 2009.08.13 00:40 | buy | 1469 | 100.00 | 1.42092 | 1.41282 | 1.42332 | ||
2938 | 2009.08.13 00:42 | close | 1469 | 100.00 | 1.42093 | 1.41282 | 1.42332 | 100.00 | 2269537.42 |
2939 | 2009.08.13 00:45 | buy | 1470 | 100.00 | 1.42057 | 1.41247 | 1.42297 | ||
2940 | 2009.08.13 00:47 | close | 1470 | 100.00 | 1.42059 | 1.41247 | 1.42297 | 200.00 | 2269737.42 |
2941 | 2009.08.13 00:50 | buy | 1471 | 100.00 | 1.42012 | 1.41202 | 1.42252 | ||
2942 | 2009.08.13 00:52 | close | 1471 | 100.00 | 1.42025 | 1.41202 | 1.42252 | 1300.00 | 2271037.42 |
2943 | 2009.08.13 00:55 | buy | 1472 | 100.00 | 1.42023 | 1.41213 | 1.42263 | ||
2944 | 2009.08.13 00:57 | close | 1472 | 100.00 | 1.42047 | 1.41213 | 1.42263 | 2400.00 | 2273437.42 |
2945 | 2009.08.13 00:59 | buy | 1473 | 100.00 | 1.42017 | 1.41207 | 1.42257 | ||
2946 | 2009.08.13 01:03 | close | 1473 | 100.00 | 1.42077 | 1.41207 | 1.42257 | 6000.00 | 2279437.42 |
2947 | 2009.08.13 01:06 | buy | 1474 | 100.00 | 1.42073 | 1.41263 | 1.42313 | ||
2948 | 2009.08.13 01:10 | close | 1474 | 100.00 | 1.42120 | 1.41263 | 1.42313 | 4700.00 | 2284137.42 |
2949 | 2009.08.13 01:13 | buy | 1475 | 100.00 | 1.42116 | 1.41306 | 1.42356 | ||
2950 | 2009.08.13 01:16 | close | 1475 | 100.00 | 1.42162 | 1.41306 | 1.42356 | 4600.00 | 2288737.42 |
2951 | 2009.08.13 01:20 | buy | 1476 | 100.00 | 1.42144 | 1.41334 | 1.42384 | ||
2952 | 2009.08.13 01:23 | close | 1476 | 100.00 | 1.42148 | 1.41334 | 1.42384 | 400.00 | 2289137.42 |
2953 | 2009.08.13 01:26 | buy | 1477 | 100.00 | 1.42116 | 1.41306 | 1.42356 | ||
2954 | 2009.08.13 01:26 | close | 1477 | 100.00 | 1.42152 | 1.41306 | 1.42356 | 3600.00 | 2292737.42 |
2955 | 2009.08.13 01:30 | buy | 1478 | 100.00 | 1.42167 | 1.41357 | 1.42407 | ||
2956 | 2009.08.13 01:32 | buy | 1479 | 100.00 | 1.42135 | 1.41325 | 1.42375 | ||
2957 | 2009.08.13 01:45 | close | 1479 | 100.00 | 1.42168 | 1.41325 | 1.42375 | 3300.00 | 2296037.42 |
2958 | 2009.08.13 01:47 | close | 1478 | 100.00 | 1.42162 | 1.41357 | 1.42407 | -500.00 | 2295537.42 |
2959 | 2009.08.13 01:50 | buy | 1480 | 100.00 | 1.42197 | 1.41387 | 1.42437 | ||
2960 | 2009.08.13 01:57 | buy | 1481 | 100.00 | 1.42172 | 1.41362 | 1.42412 | ||
2961 | 2009.08.13 02:02 | buy | 1482 | 100.00 | 1.42106 | 1.41296 | 1.42346 | ||
2962 | 2009.08.13 02:15 | close | 1482 | 100.00 | 1.42167 | 1.41296 | 1.42346 | 6100.00 | 2301637.42 |
2963 | 2009.08.13 02:17 | close | 1481 | 100.00 | 1.42157 | 1.41362 | 1.42412 | -1500.00 | 2300137.42 |
2964 | 2009.08.13 02:17 | close | 1480 | 100.00 | 1.42157 | 1.41387 | 1.42437 | -4000.00 | 2296137.42 |
2965 | 2009.08.13 02:20 | buy | 1483 | 100.00 | 1.42208 | 1.41398 | 1.42448 | ||
2966 | 2009.08.13 02:27 | buy | 1484 | 100.00 | 1.42167 | 1.41357 | 1.42407 | ||
2967 | 2009.08.13 02:32 | close | 1484 | 100.00 | 1.42255 | 1.41357 | 1.42407 | 8800.00 | 2304937.42 |
2968 | 2009.08.13 02:35 | close | 1483 | 100.00 | 1.42242 | 1.41398 | 1.42448 | 3400.00 | 2308337.42 |
2969 | 2009.08.13 02:37 | buy | 1485 | 100.00 | 1.42278 | 1.41468 | 1.42518 | ||
2970 | 2009.08.13 02:40 | buy | 1486 | 100.00 | 1.42226 | 1.41416 | 1.42466 | ||
2971 | 2009.08.13 02:45 | buy | 1487 | 100.00 | 1.42186 | 1.41376 | 1.42426 | ||
2972 | 2009.08.13 02:50 | buy | 1488 | 100.00 | 1.42134 | 1.41324 | 1.42374 | ||
2973 | 2009.08.13 03:10 | close | 1488 | 100.00 | 1.42231 | 1.41324 | 1.42374 | 9700.00 | 2318037.42 |
2974 | 2009.08.13 03:12 | close | 1487 | 100.00 | 1.42216 | 1.41376 | 1.42426 | 3000.00 | 2321037.42 |
2975 | 2009.08.13 03:12 | close | 1486 | 100.00 | 1.42216 | 1.41416 | 1.42466 | -1000.00 | 2320037.42 |
2976 | 2009.08.13 03:12 | close | 1485 | 100.00 | 1.42216 | 1.41468 | 1.42518 | -6200.00 | 2313837.42 |
2977 | 2009.08.13 03:15 | buy | 1489 | 100.00 | 1.42284 | 1.41474 | 1.42524 | ||
2978 | 2009.08.13 03:20 | close | 1489 | 100.00 | 1.42318 | 1.41474 | 1.42524 | 3400.00 | 2317237.42 |
2979 | 2009.08.13 03:22 | buy | 1490 | 100.00 | 1.42299 | 1.41489 | 1.42539 | ||
2980 | 2009.08.13 03:25 | close | 1490 | 100.00 | 1.42303 | 1.41489 | 1.42539 | 400.00 | 2317637.42 |
2981 | 2009.08.13 03:27 | buy | 1491 | 100.00 | 1.42270 | 1.41460 | 1.42510 | ||
2982 | 2009.08.13 03:27 | close | 1491 | 100.00 | 1.42289 | 1.41460 | 1.42510 | 1900.00 | 2319537.42 |
2983 | 2009.08.13 03:30 | buy | 1492 | 100.00 | 1.42309 | 1.41499 | 1.42549 | ||
2984 | 2009.08.13 03:32 | close | 1492 | 100.00 | 1.42320 | 1.41499 | 1.42549 | 1100.00 | 2320637.42 |
2985 | 2009.08.13 03:35 | buy | 1493 | 100.00 | 1.42309 | 1.41499 | 1.42549 | ||
2986 | 2009.08.13 03:37 | close | 1493 | 100.00 | 1.42341 | 1.41499 | 1.42549 | 3200.00 | 2323837.42 |
2987 | 2009.08.13 03:40 | buy | 1494 | 100.00 | 1.42267 | 1.41457 | 1.42507 | ||
2988 | 2009.08.13 03:42 | close | 1494 | 100.00 | 1.42278 | 1.41457 | 1.42507 | 1100.00 | 2324937.42 |
2989 | 2009.08.13 03:45 | buy | 1495 | 100.00 | 1.42205 | 1.41395 | 1.42445 | ||
2990 | 2009.08.13 03:47 | close | 1495 | 100.00 | 1.42216 | 1.41395 | 1.42445 | 1100.00 | 2326037.42 |
2991 | 2009.08.13 03:50 | buy | 1496 | 100.00 | 1.42121 | 1.41311 | 1.42361 | ||
2992 | 2009.08.13 03:52 | close | 1496 | 100.00 | 1.42153 | 1.41311 | 1.42361 | 3200.00 | 2329237.42 |
2993 | 2009.08.13 03:55 | buy | 1497 | 100.00 | 1.42142 | 1.41332 | 1.42382 | ||
2994 | 2009.08.13 03:57 | close | 1497 | 100.00 | 1.42195 | 1.41332 | 1.42382 | 5300.00 | 2334537.42 |
2995 | 2009.08.13 03:59 | buy | 1498 | 100.00 | 1.42203 | 1.41393 | 1.42443 | ||
2996 | 2009.08.13 04:05 | close | 1498 | 100.00 | 1.42205 | 1.41393 | 1.42443 | 200.00 | 2334737.42 |
2997 | 2009.08.13 04:07 | buy | 1499 | 100.00 | 1.42194 | 1.41384 | 1.42434 | ||
2998 | 2009.08.13 04:10 | close | 1499 | 100.00 | 1.42238 | 1.41384 | 1.42434 | 4400.00 | 2339137.42 |
2999 | 2009.08.13 04:12 | buy | 1500 | 100.00 | 1.42237 | 1.41427 | 1.42477 | ||
3000 | 2009.08.13 04:15 | close | 1500 | 100.00 | 1.42270 | 1.41427 | 1.42477 | 3300.00 | 2342437.42 |
3001 | 2009.08.13 04:17 | buy | 1501 | 100.00 | 1.42269 | 1.41459 | 1.42509 | ||
3002 | 2009.08.13 04:20 | close | 1501 | 100.00 | 1.42302 | 1.41459 | 1.42509 | 3300.00 | 2345737.42 |
3003 | 2009.08.13 04:22 | buy | 1502 | 100.00 | 1.42291 | 1.41481 | 1.42531 | ||
3004 | 2009.08.13 04:27 | buy | 1503 | 100.00 | 1.42269 | 1.41459 | 1.42509 | ||
3005 | 2009.08.13 04:37 | close | 1503 | 100.00 | 1.42282 | 1.41459 | 1.42509 | 1300.00 | 2347037.42 |
3006 | 2009.08.13 04:40 | close | 1502 | 100.00 | 1.42251 | 1.41481 | 1.42531 | -4000.00 | 2343037.42 |
3007 | 2009.08.13 04:42 | buy | 1504 | 100.00 | 1.42269 | 1.41459 | 1.42509 | ||
3008 | 2009.08.13 04:45 | buy | 1505 | 100.00 | 1.42237 | 1.41427 | 1.42477 | ||
3009 | 2009.08.13 04:50 | buy | 1506 | 100.00 | 1.42206 | 1.41396 | 1.42446 | ||
3010 | 2009.08.13 04:59 | close | 1506 | 100.00 | 1.42257 | 1.41396 | 1.42446 | 5100.00 | 2348137.42 |
3011 | 2009.08.13 05:00 | close | 1505 | 100.00 | 1.42254 | 1.41427 | 1.42477 | 1700.00 | 2349837.42 |
3012 | 2009.08.13 05:00 | close | 1504 | 100.00 | 1.42254 | 1.41459 | 1.42509 | -1500.00 | 2348337.42 |
3013 | 2009.08.13 05:02 | buy | 1507 | 100.00 | 1.42258 | 1.41448 | 1.42498 | ||
3014 | 2009.08.13 05:10 | buy | 1508 | 100.00 | 1.42231 | 1.41421 | 1.42471 | ||
3015 | 2009.08.13 05:15 | buy | 1509 | 100.00 | 1.42204 | 1.41394 | 1.42444 | ||
3016 | 2009.08.13 05:20 | buy | 1510 | 100.00 | 1.42168 | 1.41358 | 1.42408 | ||
3017 | 2009.08.13 05:45 | close | 1510 | 100.00 | 1.42219 | 1.41358 | 1.42408 | 5100.00 | 2353437.42 |
3018 | 2009.08.13 05:47 | close | 1509 | 100.00 | 1.42215 | 1.41394 | 1.42444 | 1100.00 | 2354537.42 |
3019 | 2009.08.13 05:47 | close | 1508 | 100.00 | 1.42215 | 1.41421 | 1.42471 | -1600.00 | 2352937.42 |
3020 | 2009.08.13 05:47 | close | 1507 | 100.00 | 1.42215 | 1.41448 | 1.42498 | -4300.00 | 2348637.42 |
3021 | 2009.08.13 05:50 | buy | 1511 | 100.00 | 1.42241 | 1.41431 | 1.42481 | ||
3022 | 2009.08.13 05:59 | buy | 1512 | 100.00 | 1.42211 | 1.41401 | 1.42451 | ||
3023 | 2009.08.13 06:10 | close | 1512 | 100.00 | 1.42230 | 1.41401 | 1.42451 | 1900.00 | 2350537.42 |
3024 | 2009.08.13 06:12 | close | 1511 | 100.00 | 1.42221 | 1.41431 | 1.42481 | -2000.00 | 2348537.42 |
3025 | 2009.08.13 06:15 | buy | 1513 | 100.00 | 1.42265 | 1.41455 | 1.42505 | ||
3026 | 2009.08.13 06:20 | close | 1513 | 100.00 | 1.42280 | 1.41455 | 1.42505 | 1500.00 | 2350037.42 |
3027 | 2009.08.13 06:22 | buy | 1514 | 100.00 | 1.42273 | 1.41463 | 1.42513 | ||
3028 | 2009.08.13 06:32 | close | 1514 | 100.00 | 1.42275 | 1.41463 | 1.42513 | 200.00 | 2350237.42 |
3029 | 2009.08.13 06:35 | buy | 1515 | 100.00 | 1.42273 | 1.41463 | 1.42513 | ||
3030 | 2009.08.13 06:37 | close | 1515 | 100.00 | 1.42287 | 1.41463 | 1.42513 | 1400.00 | 2351637.42 |
3031 | 2009.08.13 06:40 | buy | 1516 | 100.00 | 1.42249 | 1.41439 | 1.42489 | ||
3032 | 2009.08.13 06:42 | close | 1516 | 100.00 | 1.42251 | 1.41439 | 1.42489 | 200.00 | 2351837.42 |
3033 | 2009.08.13 06:45 | buy | 1517 | 100.00 | 1.42214 | 1.41404 | 1.42454 | ||
3034 | 2009.08.13 06:47 | close | 1517 | 100.00 | 1.42216 | 1.41404 | 1.42454 | 200.00 | 2352037.42 |
3035 | 2009.08.13 06:50 | buy | 1518 | 100.00 | 1.42166 | 1.41356 | 1.42406 | ||
3036 | 2009.08.13 06:52 | close | 1518 | 100.00 | 1.42180 | 1.41356 | 1.42406 | 1400.00 | 2353437.42 |
3037 | 2009.08.13 06:55 | buy | 1519 | 100.00 | 1.42178 | 1.41368 | 1.42418 | ||
3038 | 2009.08.13 06:57 | close | 1519 | 100.00 | 1.42204 | 1.41368 | 1.42418 | 2600.00 | 2356037.42 |
3039 | 2009.08.13 06:59 | buy | 1520 | 100.00 | 1.42198 | 1.41388 | 1.42438 | ||
3040 | 2009.08.13 07:02 | close | 1520 | 100.00 | 1.42228 | 1.41388 | 1.42438 | 3000.00 | 2359037.42 |
3041 | 2009.08.13 07:05 | buy | 1521 | 100.00 | 1.42229 | 1.41419 | 1.42469 | ||
3042 | 2009.08.13 07:07 | close | 1521 | 100.00 | 1.42237 | 1.41419 | 1.42469 | 800.00 | 2359837.42 |
3043 | 2009.08.13 07:10 | buy | 1522 | 100.00 | 1.42211 | 1.41401 | 1.42451 | ||
3044 | 2009.08.13 07:15 | buy | 1523 | 100.00 | 1.42183 | 1.41373 | 1.42423 | ||
3045 | 2009.08.13 07:20 | buy | 1524 | 100.00 | 1.42147 | 1.41337 | 1.42387 | ||
3046 | 2009.08.13 07:40 | close | 1524 | 100.00 | 1.42211 | 1.41337 | 1.42387 | 6400.00 | 2366237.42 |
3047 | 2009.08.13 07:42 | close | 1523 | 100.00 | 1.42200 | 1.41373 | 1.42423 | 1700.00 | 2367937.42 |
3048 | 2009.08.13 07:42 | close | 1522 | 100.00 | 1.42200 | 1.41401 | 1.42451 | -1100.00 | 2366837.42 |
3049 | 2009.08.13 07:45 | buy | 1525 | 100.00 | 1.42253 | 1.41443 | 1.42493 | ||
3050 | 2009.08.13 07:50 | close | 1525 | 100.00 | 1.42276 | 1.41443 | 1.42493 | 2300.00 | 2369137.42 |
3051 | 2009.08.13 07:52 | buy | 1526 | 100.00 | 1.42264 | 1.41454 | 1.42504 | ||
3052 | 2009.08.13 07:55 | close | 1526 | 100.00 | 1.42265 | 1.41454 | 1.42504 | 100.00 | 2369237.42 |
3053 | 2009.08.13 07:57 | buy | 1527 | 100.00 | 1.42242 | 1.41432 | 1.42482 | ||
3054 | 2009.08.13 07:59 | buy | 1528 | 100.00 | 1.42186 | 1.41376 | 1.42426 | ||
3055 | 2009.08.13 08:02 | close | 1528 | 100.00 | 1.42223 | 1.41376 | 1.42426 | 3700.00 | 2372937.42 |
3056 | 2009.08.13 08:05 | close | 1527 | 100.00 | 1.42270 | 1.41432 | 1.42482 | 2800.00 | 2375737.42 |
3057 | 2009.08.13 08:07 | buy | 1529 | 100.00 | 1.42187 | 1.41377 | 1.42427 | ||
3058 | 2009.08.13 08:10 | close | 1529 | 100.00 | 1.42408 | 1.41377 | 1.42427 | 22100.00 | 2397837.42 |
3059 | 2009.08.13 08:12 | buy | 1530 | 100.00 | 1.42372 | 1.41562 | 1.42612 | ||
3060 | 2009.08.13 08:15 | close | 1530 | 100.00 | 1.42547 | 1.41562 | 1.42612 | 17500.00 | 2415337.42 |
3061 | 2009.08.13 08:17 | buy | 1531 | 100.00 | 1.42511 | 1.41701 | 1.42751 | ||
3062 | 2009.08.13 08:20 | close | 1531 | 100.00 | 1.42686 | 1.41701 | 1.42751 | 17500.00 | 2432837.42 |
3063 | 2009.08.13 08:22 | buy | 1532 | 100.00 | 1.42603 | 1.41793 | 1.42843 | ||
3064 | 2009.08.13 08:25 | close | 1532 | 100.00 | 1.42640 | 1.41793 | 1.42843 | 3700.00 | 2436537.42 |
3065 | 2009.08.13 08:27 | buy | 1533 | 100.00 | 1.42511 | 1.41701 | 1.42751 | ||
3066 | 2009.08.13 08:27 | close | 1533 | 100.00 | 1.42608 | 1.41701 | 1.42751 | 9700.00 | 2446237.42 |
3067 | 2009.08.13 08:30 | buy | 1534 | 100.00 | 1.42619 | 1.41809 | 1.42859 | ||
3068 | 2009.08.13 08:32 | close | 1534 | 100.00 | 1.42666 | 1.41809 | 1.42859 | 4700.00 | 2450937.42 |
3069 | 2009.08.13 08:35 | buy | 1535 | 100.00 | 1.42644 | 1.41834 | 1.42884 | ||
3070 | 2009.08.13 08:37 | close | 1535 | 100.00 | 1.42698 | 1.41834 | 1.42884 | 5400.00 | 2456337.42 |
3071 | 2009.08.13 08:40 | buy | 1536 | 100.00 | 1.42581 | 1.41771 | 1.42821 | ||
3072 | 2009.08.13 08:42 | close | 1536 | 100.00 | 1.42603 | 1.41771 | 1.42821 | 2200.00 | 2458537.42 |
3073 | 2009.08.13 08:45 | buy | 1537 | 100.00 | 1.42485 | 1.41675 | 1.42725 | ||
3074 | 2009.08.13 08:47 | close | 1537 | 100.00 | 1.42507 | 1.41675 | 1.42725 | 2200.00 | 2460737.42 |
3075 | 2009.08.13 08:50 | buy | 1538 | 100.00 | 1.42358 | 1.41548 | 1.42598 | ||
3076 | 2009.08.13 08:52 | close | 1538 | 100.00 | 1.42412 | 1.41548 | 1.42598 | 5400.00 | 2466137.42 |
3077 | 2009.08.13 08:55 | buy | 1539 | 100.00 | 1.42390 | 1.41580 | 1.42630 | ||
3078 | 2009.08.13 08:57 | close | 1539 | 100.00 | 1.42475 | 1.41580 | 1.42630 | 8500.00 | 2474637.42 |
3079 | 2009.08.13 08:59 | buy | 1540 | 100.00 | 1.42378 | 1.41568 | 1.42618 | ||
3080 | 2009.08.13 09:05 | close | 1540 | 100.00 | 1.42380 | 1.41568 | 1.42618 | 200.00 | 2474837.42 |
3081 | 2009.08.13 09:07 | buy | 1541 | 100.00 | 1.42357 | 1.41547 | 1.42597 | ||
3082 | 2009.08.13 09:10 | close | 1541 | 100.00 | 1.42429 | 1.41547 | 1.42597 | 7200.00 | 2482037.42 |
3083 | 2009.08.13 09:12 | buy | 1542 | 100.00 | 1.42423 | 1.41613 | 1.42663 | ||
3084 | 2009.08.13 09:15 | close | 1542 | 100.00 | 1.42479 | 1.41613 | 1.42663 | 5600.00 | 2487637.42 |
3085 | 2009.08.13 09:17 | buy | 1543 | 100.00 | 1.42472 | 1.41662 | 1.42712 | ||
3086 | 2009.08.13 09:20 | close | 1543 | 100.00 | 1.42528 | 1.41662 | 1.42712 | 5600.00 | 2493237.42 |
3087 | 2009.08.13 09:22 | buy | 1544 | 100.00 | 1.42505 | 1.41695 | 1.42745 | ||
3088 | 2009.08.13 09:25 | close | 1544 | 100.00 | 1.42512 | 1.41695 | 1.42745 | 700.00 | 2493937.42 |
3089 | 2009.08.13 09:27 | buy | 1545 | 100.00 | 1.42472 | 1.41662 | 1.42712 | ||
3090 | 2009.08.13 09:27 | close | 1545 | 100.00 | 1.42518 | 1.41662 | 1.42712 | 4600.00 | 2498537.42 |
3091 | 2009.08.13 09:30 | buy | 1546 | 100.00 | 1.42524 | 1.41714 | 1.42764 | ||
3092 | 2009.08.13 09:32 | close | 1546 | 100.00 | 1.42584 | 1.41714 | 1.42764 | 6000.00 | 2504537.42 |
3093 | 2009.08.13 09:35 | buy | 1547 | 100.00 | 1.42580 | 1.41770 | 1.42820 | ||
3094 | 2009.08.13 09:37 | close | 1547 | 100.00 | 1.42598 | 1.41770 | 1.42820 | 1800.00 | 2506337.42 |
3095 | 2009.08.13 09:40 | buy | 1548 | 100.00 | 1.42551 | 1.41741 | 1.42791 | ||
3096 | 2009.08.13 09:42 | close | 1548 | 100.00 | 1.42555 | 1.41741 | 1.42791 | 400.00 | 2506737.42 |
3097 | 2009.08.13 09:45 | buy | 1549 | 100.00 | 1.42509 | 1.41699 | 1.42749 | ||
3098 | 2009.08.13 09:47 | close | 1549 | 100.00 | 1.42513 | 1.41699 | 1.42749 | 400.00 | 2507137.42 |
3099 | 2009.08.13 09:50 | buy | 1550 | 100.00 | 1.42452 | 1.41642 | 1.42692 | ||
3100 | 2009.08.13 09:52 | close | 1550 | 100.00 | 1.42470 | 1.41642 | 1.42692 | 1800.00 | 2508937.42 |
3101 | 2009.08.13 09:55 | buy | 1551 | 100.00 | 1.42466 | 1.41656 | 1.42706 | ||
3102 | 2009.08.13 09:57 | close | 1551 | 100.00 | 1.42499 | 1.41656 | 1.42706 | 3300.00 | 2512237.42 |
3103 | 2009.08.13 09:59 | buy | 1552 | 100.00 | 1.42487 | 1.41677 | 1.42727 | ||
3104 | 2009.08.13 10:07 | close | 1552 | 100.00 | 1.42498 | 1.41677 | 1.42727 | 1100.00 | 2513337.42 |
3105 | 2009.08.13 10:10 | buy | 1553 | 100.00 | 1.42453 | 1.41643 | 1.42693 | ||
3106 | 2009.08.13 10:12 | close | 1553 | 100.00 | 1.42457 | 1.41643 | 1.42693 | 400.00 | 2513737.42 |
3107 | 2009.08.13 10:15 | buy | 1554 | 100.00 | 1.42412 | 1.41602 | 1.42652 | ||
3108 | 2009.08.13 10:17 | close | 1554 | 100.00 | 1.42416 | 1.41602 | 1.42652 | 400.00 | 2514137.42 |
3109 | 2009.08.13 10:20 | buy | 1555 | 100.00 | 1.42357 | 1.41547 | 1.42597 | ||
3110 | 2009.08.13 10:22 | close | 1555 | 100.00 | 1.42374 | 1.41547 | 1.42597 | 1700.00 | 2515837.42 |
3111 | 2009.08.13 10:25 | buy | 1556 | 100.00 | 1.42371 | 1.41561 | 1.42611 | ||
3112 | 2009.08.13 10:27 | close | 1556 | 100.00 | 1.42402 | 1.41561 | 1.42611 | 3100.00 | 2518937.42 |
3113 | 2009.08.13 10:27 | buy | 1557 | 100.00 | 1.42447 | 1.41637 | 1.42687 | ||
3114 | 2009.08.13 10:32 | close | 1557 | 100.00 | 1.42452 | 1.41637 | 1.42687 | 500.00 | 2519437.42 |
3115 | 2009.08.13 10:35 | buy | 1558 | 100.00 | 1.42480 | 1.41670 | 1.42720 | ||
3116 | 2009.08.13 10:37 | buy | 1559 | 100.00 | 1.42443 | 1.41633 | 1.42683 | ||
3117 | 2009.08.13 10:40 | close | 1559 | 100.00 | 1.42526 | 1.41633 | 1.42683 | 8300.00 | 2527737.42 |
3118 | 2009.08.13 10:42 | close | 1558 | 100.00 | 1.42508 | 1.41670 | 1.42720 | 2800.00 | 2530537.42 |
3119 | 2009.08.13 10:45 | buy | 1560 | 100.00 | 1.42592 | 1.41782 | 1.42832 | ||
3120 | 2009.08.13 10:50 | close | 1560 | 100.00 | 1.42638 | 1.41782 | 1.42832 | 4600.00 | 2535137.42 |
3121 | 2009.08.13 10:52 | buy | 1561 | 100.00 | 1.42611 | 1.41801 | 1.42851 | ||
3122 | 2009.08.13 10:55 | close | 1561 | 100.00 | 1.42619 | 1.41801 | 1.42851 | 800.00 | 2535937.42 |
3123 | 2009.08.13 10:57 | buy | 1562 | 100.00 | 1.42573 | 1.41763 | 1.42813 | ||
3124 | 2009.08.13 11:05 | close | 1562 | 100.00 | 1.42592 | 1.41763 | 1.42813 | 1900.00 | 2537837.42 |
3125 | 2009.08.13 11:07 | buy | 1563 | 100.00 | 1.42556 | 1.41746 | 1.42796 | ||
3126 | 2009.08.13 11:10 | close | 1563 | 100.00 | 1.42662 | 1.41746 | 1.42796 | 10600.00 | 2548437.42 |
3127 | 2009.08.13 11:12 | buy | 1564 | 100.00 | 1.42649 | 1.41839 | 1.42889 | ||
3128 | 2009.08.13 11:15 | close | 1564 | 100.00 | 1.42731 | 1.41839 | 1.42889 | 8200.00 | 2556637.42 |
3129 | 2009.08.13 11:17 | buy | 1565 | 100.00 | 1.42718 | 1.41908 | 1.42958 | ||
3130 | 2009.08.13 11:20 | close | 1565 | 100.00 | 1.42801 | 1.41908 | 1.42958 | 8300.00 | 2564937.42 |
3131 | 2009.08.13 11:22 | buy | 1566 | 100.00 | 1.42765 | 1.41955 | 1.43005 | ||
3132 | 2009.08.13 11:25 | close | 1566 | 100.00 | 1.42778 | 1.41955 | 1.43005 | 1300.00 | 2566237.42 |
3133 | 2009.08.13 11:27 | buy | 1567 | 100.00 | 1.42718 | 1.41908 | 1.42958 | ||
3134 | 2009.08.13 11:30 | close | 1567 | 100.00 | 1.42721 | 1.41908 | 1.42958 | 300.00 | 2566537.42 |
3135 | 2009.08.13 11:32 | buy | 1568 | 100.00 | 1.42772 | 1.41962 | 1.43012 | ||
3136 | 2009.08.13 11:37 | close | 1568 | 100.00 | 1.42778 | 1.41962 | 1.43012 | 600.00 | 2567137.42 |
3137 | 2009.08.13 11:40 | buy | 1569 | 100.00 | 1.42726 | 1.41916 | 1.42966 | ||
3138 | 2009.08.13 11:42 | close | 1569 | 100.00 | 1.42731 | 1.41916 | 1.42966 | 500.00 | 2567637.42 |
3139 | 2009.08.13 11:45 | buy | 1570 | 100.00 | 1.42679 | 1.41869 | 1.42919 | ||
3140 | 2009.08.13 11:47 | close | 1570 | 100.00 | 1.42685 | 1.41869 | 1.42919 | 600.00 | 2568237.42 |
3141 | 2009.08.13 11:50 | buy | 1571 | 100.00 | 1.42617 | 1.41807 | 1.42857 | ||
3142 | 2009.08.13 11:52 | close | 1571 | 100.00 | 1.42638 | 1.41807 | 1.42857 | 2100.00 | 2570337.42 |
3143 | 2009.08.13 11:55 | buy | 1572 | 100.00 | 1.42633 | 1.41823 | 1.42873 | ||
3144 | 2009.08.13 11:57 | close | 1572 | 100.00 | 1.42669 | 1.41823 | 1.42873 | 3600.00 | 2573937.42 |
3145 | 2009.08.13 11:59 | buy | 1573 | 100.00 | 1.42718 | 1.41908 | 1.42958 | ||
3146 | 2009.08.13 12:02 | close | 1573 | 100.00 | 1.42722 | 1.41908 | 1.42958 | 400.00 | 2574337.42 |
3147 | 2009.08.13 12:05 | buy | 1574 | 100.00 | 1.42724 | 1.41914 | 1.42964 | ||
3148 | 2009.08.13 12:07 | close | 1574 | 100.00 | 1.42731 | 1.41914 | 1.42964 | 700.00 | 2575037.42 |
3149 | 2009.08.13 12:10 | buy | 1575 | 100.00 | 1.42707 | 1.41897 | 1.42947 | ||
3150 | 2009.08.13 12:15 | buy | 1576 | 100.00 | 1.42681 | 1.41871 | 1.42921 | ||
3151 | 2009.08.13 12:20 | buy | 1577 | 100.00 | 1.42647 | 1.41837 | 1.42887 | ||
3152 | 2009.08.13 12:30 | close | 1577 | 100.00 | 1.42679 | 1.41837 | 1.42887 | 3200.00 | 2578237.42 |
3153 | 2009.08.13 12:32 | close | 1576 | 100.00 | 1.42683 | 1.41871 | 1.42921 | 200.00 | 2578437.42 |
3154 | 2009.08.13 12:32 | close | 1575 | 100.00 | 1.42683 | 1.41897 | 1.42947 | -2400.00 | 2576037.42 |
3155 | 2009.08.13 12:35 | buy | 1578 | 100.00 | 1.42682 | 1.41872 | 1.42922 | ||
3156 | 2009.08.13 12:37 | close | 1578 | 100.00 | 1.42693 | 1.41872 | 1.42922 | 1100.00 | 2577137.42 |
3157 | 2009.08.13 12:40 | buy | 1579 | 100.00 | 1.42662 | 1.41852 | 1.42902 | ||
3158 | 2009.08.13 12:45 | buy | 1580 | 100.00 | 1.42630 | 1.41820 | 1.42870 | ||
3159 | 2009.08.13 12:50 | buy | 1581 | 100.00 | 1.42589 | 1.41779 | 1.42829 | ||
3160 | 2009.08.13 12:59 | close | 1581 | 100.00 | 1.42648 | 1.41779 | 1.42829 | 5900.00 | 2583037.42 |
3161 | 2009.08.13 13:00 | close | 1580 | 100.00 | 1.42645 | 1.41820 | 1.42870 | 1500.00 | 2584537.42 |
3162 | 2009.08.13 13:00 | close | 1579 | 100.00 | 1.42645 | 1.41852 | 1.42902 | -1700.00 | 2582837.42 |
3163 | 2009.08.13 13:02 | buy | 1582 | 100.00 | 1.42633 | 1.41823 | 1.42873 | ||
3164 | 2009.08.13 13:05 | close | 1582 | 100.00 | 1.42640 | 1.41823 | 1.42873 | 700.00 | 2583537.42 |
3165 | 2009.08.13 13:07 | buy | 1583 | 100.00 | 1.42616 | 1.41806 | 1.42856 | ||
3166 | 2009.08.13 13:10 | close | 1583 | 100.00 | 1.42691 | 1.41806 | 1.42856 | 7500.00 | 2591037.42 |
3167 | 2009.08.13 13:12 | buy | 1584 | 100.00 | 1.42684 | 1.41874 | 1.42924 | ||
3168 | 2009.08.13 13:15 | close | 1584 | 100.00 | 1.42742 | 1.41874 | 1.42924 | 5800.00 | 2596837.42 |
3169 | 2009.08.13 13:17 | buy | 1585 | 100.00 | 1.42735 | 1.41925 | 1.42975 | ||
3170 | 2009.08.13 13:20 | close | 1585 | 100.00 | 1.42793 | 1.41925 | 1.42975 | 5800.00 | 2602637.42 |
3171 | 2009.08.13 13:22 | buy | 1586 | 100.00 | 1.42769 | 1.41959 | 1.43009 | ||
3172 | 2009.08.13 13:25 | close | 1586 | 100.00 | 1.42776 | 1.41959 | 1.43009 | 700.00 | 2603337.42 |
3173 | 2009.08.13 13:27 | buy | 1587 | 100.00 | 1.42735 | 1.41925 | 1.42975 | ||
3174 | 2009.08.13 13:35 | buy | 1588 | 100.00 | 1.42707 | 1.41897 | 1.42947 | ||
3175 | 2009.08.13 13:37 | close | 1588 | 100.00 | 1.42758 | 1.41897 | 1.42947 | 5100.00 | 2608437.42 |
3176 | 2009.08.13 13:40 | close | 1587 | 100.00 | 1.42635 | 1.41925 | 1.42975 | -10000.00 | 2598437.42 |
3177 | 2009.08.13 13:40 | buy | 1589 | 100.00 | 1.42645 | 1.41835 | 1.42885 | ||
3178 | 2009.08.13 13:42 | close | 1589 | 100.00 | 1.42666 | 1.41835 | 1.42885 | 2100.00 | 2600537.42 |
3179 | 2009.08.13 13:45 | buy | 1590 | 100.00 | 1.42554 | 1.41744 | 1.42794 | ||
3180 | 2009.08.13 13:47 | close | 1590 | 100.00 | 1.42574 | 1.41744 | 1.42794 | 2000.00 | 2602537.42 |
3181 | 2009.08.13 13:50 | buy | 1591 | 100.00 | 1.42431 | 1.41621 | 1.42671 | ||
3182 | 2009.08.13 13:52 | close | 1591 | 100.00 | 1.42482 | 1.41621 | 1.42671 | 5100.00 | 2607637.42 |
3183 | 2009.08.13 13:55 | buy | 1592 | 100.00 | 1.42462 | 1.41652 | 1.42702 | ||
3184 | 2009.08.13 13:57 | close | 1592 | 100.00 | 1.42544 | 1.41652 | 1.42702 | 8200.00 | 2615837.42 |
3185 | 2009.08.13 13:59 | buy | 1593 | 100.00 | 1.42461 | 1.41651 | 1.42701 | ||
3186 | 2009.08.13 14:02 | close | 1593 | 100.00 | 1.42499 | 1.41651 | 1.42701 | 3800.00 | 2619637.42 |
3187 | 2009.08.13 14:05 | buy | 1594 | 100.00 | 1.42581 | 1.41771 | 1.42821 | ||
3188 | 2009.08.13 14:07 | buy | 1595 | 100.00 | 1.42438 | 1.41628 | 1.42678 | ||
3189 | 2009.08.13 14:10 | t/p | 1595 | 100.00 | 1.42678 | 1.41628 | 1.42678 | 24000.00 | 2643637.42 |
3190 | 2009.08.13 14:10 | close | 1594 | 100.00 | 1.42784 | 1.41771 | 1.42821 | 20300.00 | 2663937.42 |
3191 | 2009.08.13 14:12 | buy | 1596 | 100.00 | 1.42723 | 1.41913 | 1.42963 | ||
3192 | 2009.08.13 14:15 | t/p | 1596 | 100.00 | 1.42963 | 1.41913 | 1.42963 | 24000.00 | 2687937.42 |
3193 | 2009.08.13 14:15 | buy | 1597 | 100.00 | 1.43008 | 1.42198 | 1.43248 | ||
3194 | 2009.08.13 14:17 | buy | 1598 | 100.00 | 1.42937 | 1.42127 | 1.43177 | ||
3195 | 2009.08.13 14:20 | t/p | 1598 | 100.00 | 1.43177 | 1.42127 | 1.43177 | 24000.00 | 2711937.42 |
3196 | 2009.08.13 14:20 | close | 1597 | 100.00 | 1.43212 | 1.42198 | 1.43248 | 20400.00 | 2732337.42 |
3197 | 2009.08.13 14:22 | buy | 1599 | 100.00 | 1.43079 | 1.42269 | 1.43319 | ||
3198 | 2009.08.13 14:25 | close | 1599 | 100.00 | 1.43141 | 1.42269 | 1.43319 | 6200.00 | 2738537.42 |
3199 | 2009.08.13 14:27 | buy | 1600 | 100.00 | 1.42937 | 1.42127 | 1.43177 | ||
3200 | 2009.08.13 14:27 | close | 1600 | 100.00 | 1.43013 | 1.42127 | 1.43177 | 7600.00 | 2746137.42 |
3201 | 2009.08.13 14:30 | buy | 1601 | 100.00 | 1.43018 | 1.42208 | 1.43258 | ||
3202 | 2009.08.13 14:32 | buy | 1602 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
3203 | 2009.08.13 14:37 | buy | 1603 | 100.00 | 1.42729 | 1.41919 | 1.42969 | ||
3204 | 2009.08.13 14:40 | close | 1603 | 100.00 | 1.42859 | 1.41919 | 1.42969 | 13000.00 | 2759137.42 |
3205 | 2009.08.13 14:42 | close | 1602 | 100.00 | 1.42831 | 1.41947 | 1.42997 | 7400.00 | 2766537.42 |
3206 | 2009.08.13 14:42 | close | 1601 | 100.00 | 1.42831 | 1.42208 | 1.43258 | -18700.00 | 2747837.42 |
3207 | 2009.08.13 14:45 | buy | 1604 | 100.00 | 1.42954 | 1.42144 | 1.43194 | ||
3208 | 2009.08.13 14:47 | buy | 1605 | 100.00 | 1.42926 | 1.42116 | 1.43166 | ||
3209 | 2009.08.13 14:50 | close | 1605 | 100.00 | 1.43028 | 1.42116 | 1.43166 | 10200.00 | 2758037.42 |
3210 | 2009.08.13 14:52 | close | 1604 | 100.00 | 1.42972 | 1.42144 | 1.43194 | 1800.00 | 2759837.42 |
3211 | 2009.08.13 14:55 | buy | 1606 | 100.00 | 1.43010 | 1.42200 | 1.43250 | ||
3212 | 2009.08.13 14:57 | buy | 1607 | 100.00 | 1.42926 | 1.42116 | 1.43166 | ||
3213 | 2009.08.13 14:59 | close | 1607 | 100.00 | 1.43013 | 1.42116 | 1.43166 | 8700.00 | 2768537.42 |
3214 | 2009.08.13 15:00 | close | 1606 | 100.00 | 1.43015 | 1.42200 | 1.43250 | 500.00 | 2769037.42 |
3215 | 2009.08.13 15:02 | buy | 1608 | 100.00 | 1.43245 | 1.42435 | 1.43485 | ||
3216 | 2009.08.13 15:05 | buy | 1609 | 100.00 | 1.43212 | 1.42402 | 1.43452 | ||
3217 | 2009.08.13 15:07 | close | 1609 | 100.00 | 1.43268 | 1.42402 | 1.43452 | 5600.00 | 2774637.42 |
3218 | 2009.08.13 15:10 | close | 1608 | 100.00 | 1.43137 | 1.42435 | 1.43485 | -10800.00 | 2763837.42 |
3219 | 2009.08.13 15:10 | buy | 1610 | 100.00 | 1.43147 | 1.42337 | 1.43387 | ||
3220 | 2009.08.13 15:12 | close | 1610 | 100.00 | 1.43170 | 1.42337 | 1.43387 | 2300.00 | 2766137.42 |
3221 | 2009.08.13 15:15 | buy | 1611 | 100.00 | 1.43048 | 1.42238 | 1.43288 | ||
3222 | 2009.08.13 15:17 | close | 1611 | 100.00 | 1.43071 | 1.42238 | 1.43288 | 2300.00 | 2768437.42 |
3223 | 2009.08.13 15:20 | buy | 1612 | 100.00 | 1.42917 | 1.42107 | 1.43157 | ||
3224 | 2009.08.13 15:22 | close | 1612 | 100.00 | 1.42973 | 1.42107 | 1.43157 | 5600.00 | 2774037.42 |
3225 | 2009.08.13 15:25 | buy | 1613 | 100.00 | 1.42950 | 1.42140 | 1.43190 | ||
3226 | 2009.08.13 15:27 | close | 1613 | 100.00 | 1.43038 | 1.42140 | 1.43190 | 8800.00 | 2782837.42 |
3227 | 2009.08.13 15:27 | buy | 1614 | 100.00 | 1.42957 | 1.42147 | 1.43197 | ||
3228 | 2009.08.13 15:32 | buy | 1615 | 100.00 | 1.42931 | 1.42121 | 1.43171 | ||
3229 | 2009.08.13 15:35 | buy | 1616 | 100.00 | 1.42904 | 1.42094 | 1.43144 | ||
3230 | 2009.08.13 15:37 | close | 1616 | 100.00 | 1.42947 | 1.42094 | 1.43144 | 4300.00 | 2787137.42 |
3231 | 2009.08.13 15:40 | close | 1615 | 100.00 | 1.42842 | 1.42121 | 1.43171 | -8900.00 | 2778237.42 |
3232 | 2009.08.13 15:40 | close | 1614 | 100.00 | 1.42842 | 1.42147 | 1.43197 | -11500.00 | 2766737.42 |
3233 | 2009.08.13 15:40 | buy | 1617 | 100.00 | 1.42852 | 1.42042 | 1.43092 | ||
3234 | 2009.08.13 15:42 | close | 1617 | 100.00 | 1.42868 | 1.42042 | 1.43092 | 1600.00 | 2768337.42 |
3235 | 2009.08.13 15:45 | buy | 1618 | 100.00 | 1.42772 | 1.41962 | 1.43012 | ||
3236 | 2009.08.13 15:47 | close | 1618 | 100.00 | 1.42789 | 1.41962 | 1.43012 | 1700.00 | 2770037.42 |
3237 | 2009.08.13 15:50 | buy | 1619 | 100.00 | 1.42667 | 1.41857 | 1.42907 | ||
3238 | 2009.08.13 15:52 | close | 1619 | 100.00 | 1.42710 | 1.41857 | 1.42907 | 4300.00 | 2774337.42 |
3239 | 2009.08.13 15:55 | buy | 1620 | 100.00 | 1.42693 | 1.41883 | 1.42933 | ||
3240 | 2009.08.13 15:57 | close | 1620 | 100.00 | 1.42762 | 1.41883 | 1.42933 | 6900.00 | 2781237.42 |
3241 | 2009.08.13 15:59 | buy | 1621 | 100.00 | 1.42742 | 1.41932 | 1.42982 | ||
3242 | 2009.08.13 16:05 | close | 1621 | 100.00 | 1.42753 | 1.41932 | 1.42982 | 1100.00 | 2782337.42 |
3243 | 2009.08.13 16:07 | buy | 1622 | 100.00 | 1.42713 | 1.41903 | 1.42953 | ||
3244 | 2009.08.13 16:10 | close | 1622 | 100.00 | 1.42828 | 1.41903 | 1.42953 | 11500.00 | 2793837.42 |
3245 | 2009.08.13 16:12 | buy | 1623 | 100.00 | 1.42813 | 1.42003 | 1.43053 | ||
3246 | 2009.08.13 16:15 | close | 1623 | 100.00 | 1.42903 | 1.42003 | 1.43053 | 9000.00 | 2802837.42 |
3247 | 2009.08.13 16:17 | buy | 1624 | 100.00 | 1.42888 | 1.42078 | 1.43128 | ||
3248 | 2009.08.13 16:20 | close | 1624 | 100.00 | 1.42978 | 1.42078 | 1.43128 | 9000.00 | 2811837.42 |
3249 | 2009.08.13 16:22 | buy | 1625 | 100.00 | 1.42938 | 1.42128 | 1.43178 | ||
3250 | 2009.08.13 16:25 | close | 1625 | 100.00 | 1.42953 | 1.42128 | 1.43178 | 1500.00 | 2813337.42 |
3251 | 2009.08.13 16:27 | buy | 1626 | 100.00 | 1.42888 | 1.42078 | 1.43128 | ||
3252 | 2009.08.13 16:33 | close | 1626 | 100.00 | 1.42972 | 1.42078 | 1.43128 | 8400.00 | 2821737.42 |
3253 | 2009.08.13 16:36 | buy | 1627 | 100.00 | 1.42962 | 1.42152 | 1.43202 | ||
3254 | 2009.08.13 16:40 | close | 1627 | 100.00 | 1.43030 | 1.42152 | 1.43202 | 6800.00 | 2828537.42 |
3255 | 2009.08.13 16:43 | buy | 1628 | 100.00 | 1.43021 | 1.42211 | 1.43261 | ||
3256 | 2009.08.13 16:46 | close | 1628 | 100.00 | 1.43088 | 1.42211 | 1.43261 | 6700.00 | 2835237.42 |
3257 | 2009.08.13 16:50 | buy | 1629 | 100.00 | 1.43059 | 1.42249 | 1.43299 | ||
3258 | 2009.08.13 16:53 | close | 1629 | 100.00 | 1.43069 | 1.42249 | 1.43299 | 1000.00 | 2836237.42 |
3259 | 2009.08.13 16:56 | buy | 1630 | 100.00 | 1.43021 | 1.42211 | 1.43261 | ||
3260 | 2009.08.13 16:59 | buy | 1631 | 100.00 | 1.42947 | 1.42137 | 1.43187 | ||
3261 | 2009.08.13 17:10 | buy | 1632 | 100.00 | 1.42887 | 1.42077 | 1.43127 | ||
3262 | 2009.08.13 17:15 | buy | 1633 | 100.00 | 1.42828 | 1.42018 | 1.43068 | ||
3263 | 2009.08.13 17:20 | buy | 1634 | 100.00 | 1.42748 | 1.41938 | 1.42988 | ||
3264 | 2009.08.13 17:50 | close | 1634 | 100.00 | 1.42907 | 1.41938 | 1.42988 | 15900.00 | 2852137.42 |
3265 | 2009.08.13 17:52 | close | 1633 | 100.00 | 1.42876 | 1.42018 | 1.43068 | 4800.00 | 2856937.42 |
3266 | 2009.08.13 17:52 | close | 1632 | 100.00 | 1.42876 | 1.42077 | 1.43127 | -1100.00 | 2855837.42 |
3267 | 2009.08.13 17:52 | close | 1631 | 100.00 | 1.42876 | 1.42137 | 1.43187 | -7100.00 | 2848737.42 |
3268 | 2009.08.13 17:52 | close | 1630 | 100.00 | 1.42876 | 1.42211 | 1.43261 | -14500.00 | 2834237.42 |
3269 | 2009.08.13 17:55 | buy | 1635 | 100.00 | 1.42902 | 1.42092 | 1.43142 | ||
3270 | 2009.08.13 17:57 | buy | 1636 | 100.00 | 1.42855 | 1.42045 | 1.43095 | ||
3271 | 2009.08.13 17:59 | close | 1636 | 100.00 | 1.42887 | 1.42045 | 1.43095 | 3200.00 | 2837437.42 |
3272 | 2009.08.13 18:00 | close | 1635 | 100.00 | 1.42885 | 1.42092 | 1.43142 | -1700.00 | 2835737.42 |
3273 | 2009.08.13 18:02 | buy | 1637 | 100.00 | 1.42924 | 1.42114 | 1.43164 | ||
3274 | 2009.08.13 18:10 | buy | 1638 | 100.00 | 1.42901 | 1.42091 | 1.43141 | ||
3275 | 2009.08.13 18:15 | buy | 1639 | 100.00 | 1.42878 | 1.42068 | 1.43118 | ||
3276 | 2009.08.13 18:20 | buy | 1640 | 100.00 | 1.42847 | 1.42037 | 1.43087 | ||
3277 | 2009.08.13 18:33 | buy | 1641 | 100.00 | 1.42817 | 1.42007 | 1.43057 | ||
3278 | 2009.08.13 18:40 | buy | 1642 | 100.00 | 1.42787 | 1.41977 | 1.43027 | ||
3279 | 2009.08.13 18:46 | buy | 1643 | 100.00 | 1.42747 | 1.41937 | 1.42987 | ||
3280 | 2009.08.13 19:15 | close | 1643 | 100.00 | 1.42852 | 1.41937 | 1.42987 | 10500.00 | 2846237.42 |
3281 | 2009.08.13 19:17 | close | 1642 | 100.00 | 1.42840 | 1.41977 | 1.43027 | 5300.00 | 2851537.42 |
3282 | 2009.08.13 19:17 | close | 1641 | 100.00 | 1.42840 | 1.42007 | 1.43057 | 2300.00 | 2853837.42 |
3283 | 2009.08.13 19:17 | close | 1640 | 100.00 | 1.42840 | 1.42037 | 1.43087 | -700.00 | 2853137.42 |
3284 | 2009.08.13 19:17 | close | 1639 | 100.00 | 1.42840 | 1.42068 | 1.43118 | -3800.00 | 2849337.42 |
3285 | 2009.08.13 19:17 | close | 1638 | 100.00 | 1.42840 | 1.42091 | 1.43141 | -6100.00 | 2843237.42 |
3286 | 2009.08.13 19:17 | close | 1637 | 100.00 | 1.42840 | 1.42114 | 1.43164 | -8400.00 | 2834837.42 |
3287 | 2009.08.13 19:20 | buy | 1644 | 100.00 | 1.42897 | 1.42087 | 1.43137 | ||
3288 | 2009.08.13 19:22 | buy | 1645 | 100.00 | 1.42873 | 1.42063 | 1.43113 | ||
3289 | 2009.08.13 19:27 | buy | 1646 | 100.00 | 1.42850 | 1.42040 | 1.43090 | ||
3290 | 2009.08.13 19:32 | close | 1646 | 100.00 | 1.43057 | 1.42040 | 1.43090 | 20700.00 | 2855537.42 |
3291 | 2009.08.13 19:35 | close | 1645 | 100.00 | 1.43027 | 1.42063 | 1.43113 | 15400.00 | 2870937.42 |
3292 | 2009.08.13 19:35 | close | 1644 | 100.00 | 1.43027 | 1.42087 | 1.43137 | 13000.00 | 2883937.42 |
3293 | 2009.08.13 19:37 | buy | 1647 | 100.00 | 1.43097 | 1.42287 | 1.43337 | ||
3294 | 2009.08.13 19:40 | buy | 1648 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
3295 | 2009.08.13 19:45 | buy | 1649 | 100.00 | 1.42886 | 1.42076 | 1.43126 | ||
3296 | 2009.08.13 19:50 | buy | 1650 | 100.00 | 1.42766 | 1.41956 | 1.43006 | ||
3297 | 2009.08.13 20:10 | buy | 1651 | 100.00 | 1.42724 | 1.41914 | 1.42964 | ||
3298 | 2009.08.13 20:15 | buy | 1652 | 100.00 | 1.42654 | 1.41844 | 1.42894 | ||
3299 | 2009.08.13 20:20 | buy | 1653 | 100.00 | 1.42560 | 1.41750 | 1.42800 | ||
3300 | 2009.08.13 21:15 | t/p | 1653 | 100.00 | 1.42800 | 1.41750 | 1.42800 | 24000.00 | 2907937.42 |
3301 | 2009.08.13 21:15 | close | 1652 | 100.00 | 1.42863 | 1.41844 | 1.42894 | 20900.00 | 2928837.42 |
3302 | 2009.08.13 21:15 | close | 1651 | 100.00 | 1.42863 | 1.41914 | 1.42964 | 13900.00 | 2942737.42 |
3303 | 2009.08.13 21:15 | close | 1650 | 100.00 | 1.42863 | 1.41956 | 1.43006 | 9700.00 | 2952437.42 |
3304 | 2009.08.13 21:15 | close | 1649 | 100.00 | 1.42863 | 1.42076 | 1.43126 | -2300.00 | 2950137.42 |
3305 | 2009.08.13 21:15 | close | 1648 | 100.00 | 1.42863 | 1.42167 | 1.43217 | -11400.00 | 2938737.42 |
3306 | 2009.08.13 21:15 | close | 1647 | 100.00 | 1.42863 | 1.42287 | 1.43337 | -23400.00 | 2915337.42 |
3307 | 2009.08.13 21:17 | buy | 1654 | 100.00 | 1.42844 | 1.42034 | 1.43084 | ||
3308 | 2009.08.13 21:20 | close | 1654 | 100.00 | 1.42948 | 1.42034 | 1.43084 | 10400.00 | 2925737.42 |
3309 | 2009.08.13 21:22 | buy | 1655 | 100.00 | 1.42901 | 1.42091 | 1.43141 | ||
3310 | 2009.08.13 21:25 | close | 1655 | 100.00 | 1.42920 | 1.42091 | 1.43141 | 1900.00 | 2927637.42 |
3311 | 2009.08.13 21:27 | buy | 1656 | 100.00 | 1.42844 | 1.42034 | 1.43084 | ||
3312 | 2009.08.13 21:27 | close | 1656 | 100.00 | 1.42862 | 1.42034 | 1.43084 | 1800.00 | 2929437.42 |
3313 | 2009.08.13 21:30 | buy | 1657 | 100.00 | 1.42878 | 1.42068 | 1.43118 | ||
3314 | 2009.08.13 21:37 | close | 1657 | 100.00 | 1.42879 | 1.42068 | 1.43118 | 100.00 | 2929537.42 |
3315 | 2009.08.13 21:40 | buy | 1658 | 100.00 | 1.42856 | 1.42046 | 1.43096 | ||
3316 | 2009.08.13 21:45 | buy | 1659 | 100.00 | 1.42831 | 1.42021 | 1.43071 | ||
3317 | 2009.08.13 21:50 | buy | 1660 | 100.00 | 1.42798 | 1.41988 | 1.43038 | ||
3318 | 2009.08.13 21:59 | close | 1660 | 100.00 | 1.42837 | 1.41988 | 1.43038 | 3900.00 | 2933437.42 |
3319 | 2009.08.13 22:00 | close | 1659 | 100.00 | 1.42836 | 1.42021 | 1.43071 | 500.00 | 2933937.42 |
3320 | 2009.08.13 22:00 | close | 1658 | 100.00 | 1.42836 | 1.42046 | 1.43096 | -2000.00 | 2931937.42 |
3321 | 2009.08.13 22:02 | buy | 1661 | 100.00 | 1.42836 | 1.42026 | 1.43076 | ||
3322 | 2009.08.13 22:10 | close | 1661 | 100.00 | 1.42852 | 1.42026 | 1.43076 | 1600.00 | 2933537.42 |
3323 | 2009.08.13 22:12 | buy | 1662 | 100.00 | 1.42856 | 1.42046 | 1.43096 | ||
3324 | 2009.08.13 22:15 | close | 1662 | 100.00 | 1.42872 | 1.42046 | 1.43096 | 1600.00 | 2935137.42 |
3325 | 2009.08.13 22:17 | buy | 1663 | 100.00 | 1.42875 | 1.42065 | 1.43115 | ||
3326 | 2009.08.13 22:20 | close | 1663 | 100.00 | 1.42892 | 1.42065 | 1.43115 | 1700.00 | 2936837.42 |
3327 | 2009.08.13 22:22 | buy | 1664 | 100.00 | 1.42889 | 1.42079 | 1.43129 | ||
3328 | 2009.08.13 22:37 | buy | 1665 | 100.00 | 1.42867 | 1.42057 | 1.43107 | ||
3329 | 2009.08.13 22:40 | close | 1665 | 100.00 | 1.42891 | 1.42057 | 1.43107 | 2400.00 | 2939237.42 |
3330 | 2009.08.13 22:42 | close | 1664 | 100.00 | 1.42884 | 1.42079 | 1.43129 | -500.00 | 2938737.42 |
3331 | 2009.08.13 22:45 | buy | 1666 | 100.00 | 1.42922 | 1.42112 | 1.43162 | ||
3332 | 2009.08.13 22:50 | close | 1666 | 100.00 | 1.42932 | 1.42112 | 1.43162 | 1000.00 | 2939737.42 |
3333 | 2009.08.13 22:52 | buy | 1667 | 100.00 | 1.42928 | 1.42118 | 1.43168 | ||
3334 | 2009.08.13 23:00 | buy | 1668 | 100.00 | 1.42902 | 1.42092 | 1.43142 | ||
3335 | 2009.08.13 23:02 | close | 1668 | 100.00 | 1.42918 | 1.42092 | 1.43142 | 1600.00 | 2941337.42 |
3336 | 2009.08.13 23:05 | close | 1667 | 100.00 | 1.42912 | 1.42118 | 1.43168 | -1600.00 | 2939737.42 |
3337 | 2009.08.13 23:07 | buy | 1669 | 100.00 | 1.42934 | 1.42124 | 1.43174 | ||
3338 | 2009.08.13 23:10 | buy | 1670 | 100.00 | 1.42909 | 1.42099 | 1.43149 | ||
3339 | 2009.08.13 23:20 | buy | 1671 | 100.00 | 1.42866 | 1.42056 | 1.43106 | ||
3340 | 2009.08.13 23:37 | close | 1671 | 100.00 | 1.42911 | 1.42056 | 1.43106 | 4500.00 | 2944237.42 |
3341 | 2009.08.13 23:40 | close | 1670 | 100.00 | 1.42858 | 1.42099 | 1.43149 | -5100.00 | 2939137.42 |
3342 | 2009.08.13 23:40 | close | 1669 | 100.00 | 1.42858 | 1.42124 | 1.43174 | -7600.00 | 2931537.42 |
3343 | 2009.08.13 23:42 | buy | 1672 | 100.00 | 1.42881 | 1.42071 | 1.43121 | ||
3344 | 2009.08.13 23:45 | buy | 1673 | 100.00 | 1.42829 | 1.42019 | 1.43069 | ||
3345 | 2009.08.13 23:50 | buy | 1674 | 100.00 | 1.42776 | 1.41966 | 1.43016 | ||
3346 | 2009.08.14 00:20 | close | 1674 | 100.00 | 1.42842 | 1.41966 | 1.43016 | 6560.00 | 2938097.42 |
3347 | 2009.08.14 00:22 | close | 1673 | 100.00 | 1.42829 | 1.42019 | 1.43069 | -40.00 | 2938057.42 |
3348 | 2009.08.14 00:22 | close | 1672 | 100.00 | 1.42829 | 1.42071 | 1.43121 | -5240.00 | 2932817.42 |
3349 | 2009.08.14 00:25 | buy | 1675 | 100.00 | 1.42845 | 1.42035 | 1.43085 | ||
3350 | 2009.08.14 00:32 | close | 1675 | 100.00 | 1.42865 | 1.42035 | 1.43085 | 2000.00 | 2934817.42 |
3351 | 2009.08.14 00:35 | buy | 1676 | 100.00 | 1.42868 | 1.42058 | 1.43108 | ||
3352 | 2009.08.14 00:37 | close | 1676 | 100.00 | 1.42873 | 1.42058 | 1.43108 | 500.00 | 2935317.42 |
3353 | 2009.08.14 00:40 | buy | 1677 | 100.00 | 1.42852 | 1.42042 | 1.43092 | ||
3354 | 2009.08.14 00:45 | buy | 1678 | 100.00 | 1.42829 | 1.42019 | 1.43069 | ||
3355 | 2009.08.14 00:50 | buy | 1679 | 100.00 | 1.42798 | 1.41988 | 1.43038 | ||
3356 | 2009.08.14 01:20 | close | 1679 | 100.00 | 1.42843 | 1.41988 | 1.43038 | 4500.00 | 2939817.42 |
3357 | 2009.08.14 01:22 | close | 1678 | 100.00 | 1.42830 | 1.42019 | 1.43069 | 100.00 | 2939917.42 |
3358 | 2009.08.14 01:22 | close | 1677 | 100.00 | 1.42830 | 1.42042 | 1.43092 | -2200.00 | 2937717.42 |
3359 | 2009.08.14 01:25 | buy | 1680 | 100.00 | 1.42847 | 1.42037 | 1.43087 | ||
3360 | 2009.08.14 01:37 | close | 1680 | 100.00 | 1.42857 | 1.42037 | 1.43087 | 1000.00 | 2938717.42 |
3361 | 2009.08.14 01:40 | buy | 1681 | 100.00 | 1.42819 | 1.42009 | 1.43059 | ||
3362 | 2009.08.14 01:42 | close | 1681 | 100.00 | 1.42821 | 1.42009 | 1.43059 | 200.00 | 2938917.42 |
3363 | 2009.08.14 01:45 | buy | 1682 | 100.00 | 1.42784 | 1.41974 | 1.43024 | ||
3364 | 2009.08.14 01:47 | close | 1682 | 100.00 | 1.42786 | 1.41974 | 1.43024 | 200.00 | 2939117.42 |
3365 | 2009.08.14 01:50 | buy | 1683 | 100.00 | 1.42736 | 1.41926 | 1.42976 | ||
3366 | 2009.08.14 01:52 | close | 1683 | 100.00 | 1.42750 | 1.41926 | 1.42976 | 1400.00 | 2940517.42 |
3367 | 2009.08.14 01:55 | buy | 1684 | 100.00 | 1.42748 | 1.41938 | 1.42988 | ||
3368 | 2009.08.14 01:57 | close | 1684 | 100.00 | 1.42774 | 1.41938 | 1.42988 | 2600.00 | 2943117.42 |
3369 | 2009.08.14 01:59 | buy | 1685 | 100.00 | 1.42740 | 1.41930 | 1.42980 | ||
3370 | 2009.08.14 02:07 | buy | 1686 | 100.00 | 1.42696 | 1.41886 | 1.42936 | ||
3371 | 2009.08.14 02:10 | close | 1686 | 100.00 | 1.42806 | 1.41886 | 1.42936 | 11000.00 | 2954117.42 |
3372 | 2009.08.14 02:12 | close | 1685 | 100.00 | 1.42782 | 1.41930 | 1.42980 | 4200.00 | 2958317.42 |
3373 | 2009.08.14 02:15 | buy | 1687 | 100.00 | 1.42889 | 1.42079 | 1.43129 | ||
3374 | 2009.08.14 02:17 | buy | 1688 | 100.00 | 1.42865 | 1.42055 | 1.43105 | ||
3375 | 2009.08.14 02:20 | close | 1688 | 100.00 | 1.42951 | 1.42055 | 1.43105 | 8600.00 | 2966917.42 |
3376 | 2009.08.14 02:22 | close | 1687 | 100.00 | 1.42903 | 1.42079 | 1.43129 | 1400.00 | 2968317.42 |
3377 | 2009.08.14 02:25 | buy | 1689 | 100.00 | 1.42937 | 1.42127 | 1.43177 | ||
3378 | 2009.08.14 02:27 | buy | 1690 | 100.00 | 1.42865 | 1.42055 | 1.43105 | ||
3379 | 2009.08.14 02:27 | close | 1690 | 100.00 | 1.42936 | 1.42055 | 1.43105 | 7100.00 | 2975417.42 |
3380 | 2009.08.14 02:30 | close | 1689 | 100.00 | 1.42937 | 1.42127 | 1.43177 | 0.00 | 2975417.42 |
3381 | 2009.08.14 02:32 | buy | 1691 | 100.00 | 1.42964 | 1.42154 | 1.43204 | ||
3382 | 2009.08.14 02:40 | buy | 1692 | 100.00 | 1.42939 | 1.42129 | 1.43179 | ||
3383 | 2009.08.14 02:45 | buy | 1693 | 100.00 | 1.42914 | 1.42104 | 1.43154 | ||
3384 | 2009.08.14 02:50 | buy | 1694 | 100.00 | 1.42881 | 1.42071 | 1.43121 | ||
3385 | 2009.08.14 03:03 | close | 1694 | 100.00 | 1.42971 | 1.42071 | 1.43121 | 9000.00 | 2984417.42 |
3386 | 2009.08.14 03:06 | close | 1693 | 100.00 | 1.42960 | 1.42104 | 1.43154 | 4600.00 | 2989017.42 |
3387 | 2009.08.14 03:06 | close | 1692 | 100.00 | 1.42960 | 1.42129 | 1.43179 | 2100.00 | 2991117.42 |
3388 | 2009.08.14 03:06 | close | 1691 | 100.00 | 1.42960 | 1.42154 | 1.43204 | -400.00 | 2990717.42 |
3389 | 2009.08.14 03:10 | buy | 1695 | 100.00 | 1.43014 | 1.42204 | 1.43254 | ||
3390 | 2009.08.14 03:16 | close | 1695 | 100.00 | 1.43037 | 1.42204 | 1.43254 | 2300.00 | 2993017.42 |
3391 | 2009.08.14 03:20 | buy | 1696 | 100.00 | 1.43025 | 1.42215 | 1.43265 | ||
3392 | 2009.08.14 03:23 | close | 1696 | 100.00 | 1.43026 | 1.42215 | 1.43265 | 100.00 | 2993117.42 |
3393 | 2009.08.14 03:26 | buy | 1697 | 100.00 | 1.43003 | 1.42193 | 1.43243 | ||
3394 | 2009.08.14 03:26 | buy | 1698 | 100.00 | 1.42957 | 1.42147 | 1.43197 | ||
3395 | 2009.08.14 03:40 | buy | 1699 | 100.00 | 1.42927 | 1.42117 | 1.43167 | ||
3396 | 2009.08.14 03:45 | buy | 1700 | 100.00 | 1.42897 | 1.42087 | 1.43137 | ||
3397 | 2009.08.14 03:50 | buy | 1701 | 100.00 | 1.42857 | 1.42047 | 1.43097 | ||
3398 | 2009.08.14 04:15 | buy | 1702 | 100.00 | 1.42826 | 1.42016 | 1.43066 | ||
3399 | 2009.08.14 04:20 | buy | 1703 | 100.00 | 1.42764 | 1.41954 | 1.43004 | ||
3400 | 2009.08.14 04:40 | buy | 1704 | 100.00 | 1.42738 | 1.41928 | 1.42978 | ||
3401 | 2009.08.14 04:46 | buy | 1705 | 100.00 | 1.42696 | 1.41886 | 1.42936 | ||
3402 | 2009.08.14 05:15 | buy | 1706 | 100.00 | 1.42658 | 1.41848 | 1.42898 | ||
3403 | 2009.08.14 05:20 | buy | 1707 | 100.00 | 1.42617 | 1.41807 | 1.42857 | ||
3404 | 2009.08.14 05:32 | buy | 1708 | 100.00 | 1.42592 | 1.41782 | 1.42832 | ||
3405 | 2009.08.14 07:20 | buy | 1709 | 100.00 | 1.42529 | 1.41719 | 1.42769 | ||
3406 | 2009.08.14 10:20 | t/p | 1709 | 100.00 | 1.42769 | 1.41719 | 1.42769 | 24000.00 | 3017117.42 |
3407 | 2009.08.14 10:20 | close | 1708 | 100.00 | 1.42807 | 1.41782 | 1.42832 | 21500.00 | 3038617.42 |
3408 | 2009.08.14 10:20 | close | 1707 | 100.00 | 1.42807 | 1.41807 | 1.42857 | 19000.00 | 3057617.42 |
3409 | 2009.08.14 10:20 | close | 1706 | 100.00 | 1.42807 | 1.41848 | 1.42898 | 14900.00 | 3072517.42 |
3410 | 2009.08.14 10:20 | close | 1705 | 100.00 | 1.42807 | 1.41886 | 1.42936 | 11100.00 | 3083617.42 |
3411 | 2009.08.14 10:20 | close | 1704 | 100.00 | 1.42807 | 1.41928 | 1.42978 | 6900.00 | 3090517.42 |
3412 | 2009.08.14 10:20 | close | 1703 | 100.00 | 1.42807 | 1.41954 | 1.43004 | 4300.00 | 3094817.42 |
3413 | 2009.08.14 10:20 | close | 1702 | 100.00 | 1.42807 | 1.42016 | 1.43066 | -1900.00 | 3092917.42 |
3414 | 2009.08.14 10:20 | close | 1701 | 100.00 | 1.42807 | 1.42047 | 1.43097 | -5000.00 | 3087917.42 |
3415 | 2009.08.14 10:20 | close | 1700 | 100.00 | 1.42807 | 1.42087 | 1.43137 | -9000.00 | 3078917.42 |
3416 | 2009.08.14 10:20 | close | 1699 | 100.00 | 1.42807 | 1.42117 | 1.43167 | -12000.00 | 3066917.42 |
3417 | 2009.08.14 10:20 | close | 1698 | 100.00 | 1.42807 | 1.42147 | 1.43197 | -15000.00 | 3051917.42 |
3418 | 2009.08.14 10:20 | close | 1697 | 100.00 | 1.42807 | 1.42193 | 1.43243 | -19600.00 | 3032317.42 |
3419 | 2009.08.14 10:22 | buy | 1710 | 100.00 | 1.42790 | 1.41980 | 1.43030 | ||
3420 | 2009.08.14 10:25 | close | 1710 | 100.00 | 1.42793 | 1.41980 | 1.43030 | 300.00 | 3032617.42 |
3421 | 2009.08.14 10:27 | buy | 1711 | 100.00 | 1.42763 | 1.41953 | 1.43003 | ||
3422 | 2009.08.14 10:32 | buy | 1712 | 100.00 | 1.42738 | 1.41928 | 1.42978 | ||
3423 | 2009.08.14 10:40 | close | 1712 | 100.00 | 1.42772 | 1.41928 | 1.42978 | 3400.00 | 3036017.42 |
3424 | 2009.08.14 10:42 | close | 1711 | 100.00 | 1.42761 | 1.41953 | 1.43003 | -200.00 | 3035817.42 |
3425 | 2009.08.14 10:45 | buy | 1713 | 100.00 | 1.42815 | 1.42005 | 1.43055 | ||
3426 | 2009.08.14 10:50 | close | 1713 | 100.00 | 1.42838 | 1.42005 | 1.43055 | 2300.00 | 3038117.42 |
3427 | 2009.08.14 10:52 | buy | 1714 | 100.00 | 1.42826 | 1.42016 | 1.43066 | ||
3428 | 2009.08.14 10:55 | close | 1714 | 100.00 | 1.42827 | 1.42016 | 1.43066 | 100.00 | 3038217.42 |
3429 | 2009.08.14 10:57 | buy | 1715 | 100.00 | 1.42804 | 1.41994 | 1.43044 | ||
3430 | 2009.08.14 10:59 | close | 1715 | 100.00 | 1.42814 | 1.41994 | 1.43044 | 1000.00 | 3039217.42 |
3431 | 2009.08.14 11:00 | buy | 1716 | 100.00 | 1.42833 | 1.42023 | 1.43073 | ||
3432 | 2009.08.14 11:02 | close | 1716 | 100.00 | 1.42846 | 1.42023 | 1.43073 | 1300.00 | 3040517.42 |
3433 | 2009.08.14 11:05 | buy | 1717 | 100.00 | 1.42845 | 1.42035 | 1.43085 | ||
3434 | 2009.08.14 11:07 | close | 1717 | 100.00 | 1.42858 | 1.42035 | 1.43085 | 1300.00 | 3041817.42 |
3435 | 2009.08.14 11:10 | buy | 1718 | 100.00 | 1.42821 | 1.42011 | 1.43061 | ||
3436 | 2009.08.14 11:12 | close | 1718 | 100.00 | 1.42823 | 1.42011 | 1.43061 | 200.00 | 3042017.42 |
3437 | 2009.08.14 11:15 | buy | 1719 | 100.00 | 1.42786 | 1.41976 | 1.43026 | ||
3438 | 2009.08.14 11:17 | close | 1719 | 100.00 | 1.42788 | 1.41976 | 1.43026 | 200.00 | 3042217.42 |
3439 | 2009.08.14 11:20 | buy | 1720 | 100.00 | 1.42739 | 1.41929 | 1.42979 | ||
3440 | 2009.08.14 11:22 | close | 1720 | 100.00 | 1.42752 | 1.41929 | 1.42979 | 1300.00 | 3043517.42 |
3441 | 2009.08.14 11:25 | buy | 1721 | 100.00 | 1.42751 | 1.41941 | 1.42991 | ||
3442 | 2009.08.14 11:27 | close | 1721 | 100.00 | 1.42776 | 1.41941 | 1.42991 | 2500.00 | 3046017.42 |
3443 | 2009.08.14 11:27 | buy | 1722 | 100.00 | 1.42787 | 1.41977 | 1.43027 | ||
3444 | 2009.08.14 11:32 | close | 1722 | 100.00 | 1.42821 | 1.41977 | 1.43027 | 3400.00 | 3049417.42 |
3445 | 2009.08.14 11:35 | buy | 1723 | 100.00 | 1.42815 | 1.42005 | 1.43055 | ||
3446 | 2009.08.14 11:37 | close | 1723 | 100.00 | 1.42836 | 1.42005 | 1.43055 | 2100.00 | 3051517.42 |
3447 | 2009.08.14 11:40 | buy | 1724 | 100.00 | 1.42784 | 1.41974 | 1.43024 | ||
3448 | 2009.08.14 11:42 | close | 1724 | 100.00 | 1.42790 | 1.41974 | 1.43024 | 600.00 | 3052117.42 |
3449 | 2009.08.14 11:45 | buy | 1725 | 100.00 | 1.42738 | 1.41928 | 1.42978 | ||
3450 | 2009.08.14 11:47 | close | 1725 | 100.00 | 1.42743 | 1.41928 | 1.42978 | 500.00 | 3052617.42 |
3451 | 2009.08.14 11:50 | buy | 1726 | 100.00 | 1.42676 | 1.41866 | 1.42916 | ||
3452 | 2009.08.14 11:52 | close | 1726 | 100.00 | 1.42697 | 1.41866 | 1.42916 | 2100.00 | 3054717.42 |
3453 | 2009.08.14 11:55 | buy | 1727 | 100.00 | 1.42691 | 1.41881 | 1.42931 | ||
3454 | 2009.08.14 11:57 | close | 1727 | 100.00 | 1.42728 | 1.41881 | 1.42931 | 3700.00 | 3058417.42 |
3455 | 2009.08.14 11:59 | buy | 1728 | 100.00 | 1.42778 | 1.41968 | 1.43018 | ||
3456 | 2009.08.14 12:10 | buy | 1729 | 100.00 | 1.42753 | 1.41943 | 1.42993 | ||
3457 | 2009.08.14 12:15 | buy | 1730 | 100.00 | 1.42731 | 1.41921 | 1.42971 | ||
3458 | 2009.08.14 12:20 | buy | 1731 | 100.00 | 1.42703 | 1.41893 | 1.42943 | ||
3459 | 2009.08.14 12:33 | close | 1731 | 100.00 | 1.42772 | 1.41893 | 1.42943 | 6900.00 | 3065317.42 |
3460 | 2009.08.14 12:36 | close | 1730 | 100.00 | 1.42764 | 1.41921 | 1.42971 | 3300.00 | 3068617.42 |
3461 | 2009.08.14 12:36 | close | 1729 | 100.00 | 1.42764 | 1.41943 | 1.42993 | 1100.00 | 3069717.42 |
3462 | 2009.08.14 12:36 | close | 1728 | 100.00 | 1.42764 | 1.41968 | 1.43018 | -1400.00 | 3068317.42 |
3463 | 2009.08.14 12:40 | buy | 1732 | 100.00 | 1.42789 | 1.41979 | 1.43029 | ||
3464 | 2009.08.14 12:43 | buy | 1733 | 100.00 | 1.42759 | 1.41949 | 1.42999 | ||
3465 | 2009.08.14 12:50 | buy | 1734 | 100.00 | 1.42737 | 1.41927 | 1.42977 | ||
3466 | 2009.08.14 12:59 | buy | 1735 | 100.00 | 1.42707 | 1.41897 | 1.42947 | ||
3467 | 2009.08.14 13:10 | close | 1735 | 100.00 | 1.42802 | 1.41897 | 1.42947 | 9500.00 | 3077817.42 |
3468 | 2009.08.14 13:12 | close | 1734 | 100.00 | 1.42781 | 1.41927 | 1.42977 | 4400.00 | 3082217.42 |
3469 | 2009.08.14 13:12 | close | 1733 | 100.00 | 1.42781 | 1.41949 | 1.42999 | 2200.00 | 3084417.42 |
3470 | 2009.08.14 13:12 | close | 1732 | 100.00 | 1.42781 | 1.41979 | 1.43029 | -800.00 | 3083617.42 |
3471 | 2009.08.14 13:15 | buy | 1736 | 100.00 | 1.42876 | 1.42066 | 1.43116 | ||
3472 | 2009.08.14 13:17 | buy | 1737 | 100.00 | 1.42855 | 1.42045 | 1.43095 | ||
3473 | 2009.08.14 13:20 | close | 1737 | 100.00 | 1.42929 | 1.42045 | 1.43095 | 7400.00 | 3091017.42 |
3474 | 2009.08.14 13:22 | close | 1736 | 100.00 | 1.42887 | 1.42066 | 1.43116 | 1100.00 | 3092117.42 |
3475 | 2009.08.14 13:25 | buy | 1738 | 100.00 | 1.42918 | 1.42108 | 1.43158 | ||
3476 | 2009.08.14 13:27 | buy | 1739 | 100.00 | 1.42855 | 1.42045 | 1.43095 | ||
3477 | 2009.08.14 13:27 | close | 1739 | 100.00 | 1.42898 | 1.42045 | 1.43095 | 4300.00 | 3096417.42 |
3478 | 2009.08.14 13:30 | close | 1738 | 100.00 | 1.42904 | 1.42108 | 1.43158 | -1400.00 | 3095017.42 |
3479 | 2009.08.14 13:32 | buy | 1740 | 100.00 | 1.42904 | 1.42094 | 1.43144 | ||
3480 | 2009.08.14 13:35 | close | 1740 | 100.00 | 1.42911 | 1.42094 | 1.43144 | 700.00 | 3095717.42 |
3481 | 2009.08.14 13:37 | buy | 1741 | 100.00 | 1.42888 | 1.42078 | 1.43128 | ||
3482 | 2009.08.14 13:40 | close | 1741 | 100.00 | 1.42960 | 1.42078 | 1.43128 | 7200.00 | 3102917.42 |
3483 | 2009.08.14 13:42 | buy | 1742 | 100.00 | 1.42953 | 1.42143 | 1.43193 | ||
3484 | 2009.08.14 13:45 | close | 1742 | 100.00 | 1.43009 | 1.42143 | 1.43193 | 5600.00 | 3108517.42 |
3485 | 2009.08.14 13:47 | buy | 1743 | 100.00 | 1.43003 | 1.42193 | 1.43243 | ||
3486 | 2009.08.14 13:50 | close | 1743 | 100.00 | 1.43058 | 1.42193 | 1.43243 | 5500.00 | 3114017.42 |
3487 | 2009.08.14 13:52 | buy | 1744 | 100.00 | 1.43035 | 1.42225 | 1.43275 | ||
3488 | 2009.08.14 13:55 | close | 1744 | 100.00 | 1.43042 | 1.42225 | 1.43275 | 700.00 | 3114717.42 |
3489 | 2009.08.14 13:57 | buy | 1745 | 100.00 | 1.43003 | 1.42193 | 1.43243 | ||
3490 | 2009.08.14 14:02 | close | 1745 | 100.00 | 1.43038 | 1.42193 | 1.43243 | 3500.00 | 3118217.42 |
3491 | 2009.08.14 14:05 | buy | 1746 | 100.00 | 1.43028 | 1.42218 | 1.43268 | ||
3492 | 2009.08.14 14:07 | close | 1746 | 100.00 | 1.43058 | 1.42218 | 1.43268 | 3000.00 | 3121217.42 |
3493 | 2009.08.14 14:10 | buy | 1747 | 100.00 | 1.42988 | 1.42178 | 1.43228 | ||
3494 | 2009.08.14 14:12 | close | 1747 | 100.00 | 1.42998 | 1.42178 | 1.43228 | 1000.00 | 3122217.42 |
3495 | 2009.08.14 14:15 | buy | 1748 | 100.00 | 1.42929 | 1.42119 | 1.43169 | ||
3496 | 2009.08.14 14:17 | close | 1748 | 100.00 | 1.42939 | 1.42119 | 1.43169 | 1000.00 | 3123217.42 |
3497 | 2009.08.14 14:20 | buy | 1749 | 100.00 | 1.42849 | 1.42039 | 1.43089 | ||
3498 | 2009.08.14 14:22 | close | 1749 | 100.00 | 1.42879 | 1.42039 | 1.43089 | 3000.00 | 3126217.42 |
3499 | 2009.08.14 14:25 | buy | 1750 | 100.00 | 1.42869 | 1.42059 | 1.43109 | ||
3500 | 2009.08.14 14:27 | close | 1750 | 100.00 | 1.42919 | 1.42059 | 1.43109 | 5000.00 | 3131217.42 |
3501 | 2009.08.14 14:27 | buy | 1751 | 100.00 | 1.42855 | 1.42045 | 1.43095 | ||
3502 | 2009.08.14 14:32 | close | 1751 | 100.00 | 1.42930 | 1.42045 | 1.43095 | 7500.00 | 3138717.42 |
3503 | 2009.08.14 14:35 | buy | 1752 | 100.00 | 1.42912 | 1.42102 | 1.43152 | ||
3504 | 2009.08.14 14:37 | close | 1752 | 100.00 | 1.42958 | 1.42102 | 1.43152 | 4600.00 | 3143317.42 |
3505 | 2009.08.14 14:40 | buy | 1753 | 100.00 | 1.42855 | 1.42045 | 1.43095 | ||
3506 | 2009.08.14 14:42 | close | 1753 | 100.00 | 1.42873 | 1.42045 | 1.43095 | 1800.00 | 3145117.42 |
3507 | 2009.08.14 14:45 | buy | 1754 | 100.00 | 1.42771 | 1.41961 | 1.43011 | ||
3508 | 2009.08.14 14:47 | close | 1754 | 100.00 | 1.42789 | 1.41961 | 1.43011 | 1800.00 | 3146917.42 |
3509 | 2009.08.14 14:50 | buy | 1755 | 100.00 | 1.42658 | 1.41848 | 1.42898 | ||
3510 | 2009.08.14 14:52 | close | 1755 | 100.00 | 1.42704 | 1.41848 | 1.42898 | 4600.00 | 3151517.42 |
3511 | 2009.08.14 14:55 | buy | 1756 | 100.00 | 1.42686 | 1.41876 | 1.42926 | ||
3512 | 2009.08.14 14:57 | close | 1756 | 100.00 | 1.42761 | 1.41876 | 1.42926 | 7500.00 | 3159017.42 |
3513 | 2009.08.14 14:59 | buy | 1757 | 100.00 | 1.42687 | 1.41877 | 1.42927 | ||
3514 | 2009.08.14 15:02 | close | 1757 | 100.00 | 1.42788 | 1.41877 | 1.42927 | 10100.00 | 3169117.42 |
3515 | 2009.08.14 15:05 | buy | 1758 | 100.00 | 1.42784 | 1.41974 | 1.43024 | ||
3516 | 2009.08.14 15:07 | close | 1758 | 100.00 | 1.42802 | 1.41974 | 1.43024 | 1800.00 | 3170917.42 |
3517 | 2009.08.14 15:10 | buy | 1759 | 100.00 | 1.42756 | 1.41946 | 1.42996 | ||
3518 | 2009.08.14 15:12 | close | 1759 | 100.00 | 1.42760 | 1.41946 | 1.42996 | 400.00 | 3171317.42 |
3519 | 2009.08.14 15:15 | buy | 1760 | 100.00 | 1.42713 | 1.41903 | 1.42953 | ||
3520 | 2009.08.14 15:17 | close | 1760 | 100.00 | 1.42717 | 1.41903 | 1.42953 | 400.00 | 3171717.42 |
3521 | 2009.08.14 15:20 | buy | 1761 | 100.00 | 1.42657 | 1.41847 | 1.42897 | ||
3522 | 2009.08.14 15:22 | close | 1761 | 100.00 | 1.42675 | 1.41847 | 1.42897 | 1800.00 | 3173517.42 |
3523 | 2009.08.14 15:25 | buy | 1762 | 100.00 | 1.42671 | 1.41861 | 1.42911 | ||
3524 | 2009.08.14 15:27 | close | 1762 | 100.00 | 1.42703 | 1.41861 | 1.42911 | 3200.00 | 3176717.42 |
3525 | 2009.08.14 15:27 | buy | 1763 | 100.00 | 1.42677 | 1.41867 | 1.42917 | ||
3526 | 2009.08.14 15:35 | buy | 1764 | 100.00 | 1.42651 | 1.41841 | 1.42891 | ||
3527 | 2009.08.14 15:37 | close | 1764 | 100.00 | 1.42694 | 1.41841 | 1.42891 | 4300.00 | 3181017.42 |
3528 | 2009.08.14 15:40 | close | 1763 | 100.00 | 1.42589 | 1.41867 | 1.42917 | -8800.00 | 3172217.42 |
3529 | 2009.08.14 15:40 | buy | 1765 | 100.00 | 1.42599 | 1.41789 | 1.42839 | ||
3530 | 2009.08.14 15:42 | close | 1765 | 100.00 | 1.42615 | 1.41789 | 1.42839 | 1600.00 | 3173817.42 |
3531 | 2009.08.14 15:45 | buy | 1766 | 100.00 | 1.42520 | 1.41710 | 1.42760 | ||
3532 | 2009.08.14 15:47 | close | 1766 | 100.00 | 1.42536 | 1.41710 | 1.42760 | 1600.00 | 3175417.42 |
3533 | 2009.08.14 15:50 | buy | 1767 | 100.00 | 1.42415 | 1.41605 | 1.42655 | ||
3534 | 2009.08.14 15:52 | close | 1767 | 100.00 | 1.42458 | 1.41605 | 1.42655 | 4300.00 | 3179717.42 |
3535 | 2009.08.14 15:55 | buy | 1768 | 100.00 | 1.42441 | 1.41631 | 1.42681 | ||
3536 | 2009.08.14 15:57 | close | 1768 | 100.00 | 1.42510 | 1.41631 | 1.42681 | 6900.00 | 3186617.42 |
3537 | 2009.08.14 15:59 | buy | 1769 | 100.00 | 1.42479 | 1.41669 | 1.42719 | ||
3538 | 2009.08.14 16:03 | buy | 1770 | 100.00 | 1.42401 | 1.41591 | 1.42641 | ||
3539 | 2009.08.14 16:10 | buy | 1771 | 100.00 | 1.42339 | 1.41529 | 1.42579 | ||
3540 | 2009.08.14 16:16 | buy | 1772 | 100.00 | 1.42256 | 1.41446 | 1.42496 | ||
3541 | 2009.08.14 16:26 | close | 1772 | 100.00 | 1.42438 | 1.41446 | 1.42496 | 18200.00 | 3204817.42 |
3542 | 2009.08.14 16:30 | close | 1771 | 100.00 | 1.42433 | 1.41529 | 1.42579 | 9400.00 | 3214217.42 |
3543 | 2009.08.14 16:30 | close | 1770 | 100.00 | 1.42433 | 1.41591 | 1.42641 | 3200.00 | 3217417.42 |
3544 | 2009.08.14 16:30 | close | 1769 | 100.00 | 1.42433 | 1.41669 | 1.42719 | -4600.00 | 3212817.42 |
3545 | 2009.08.14 16:32 | buy | 1773 | 100.00 | 1.42429 | 1.41619 | 1.42669 | ||
3546 | 2009.08.14 16:35 | buy | 1774 | 100.00 | 1.42408 | 1.41598 | 1.42648 | ||
3547 | 2009.08.14 16:37 | close | 1774 | 100.00 | 1.42440 | 1.41598 | 1.42648 | 3200.00 | 3216017.42 |
3548 | 2009.08.14 16:40 | close | 1773 | 100.00 | 1.42356 | 1.41619 | 1.42669 | -7300.00 | 3208717.42 |
3549 | 2009.08.14 16:40 | buy | 1775 | 100.00 | 1.42366 | 1.41556 | 1.42606 | ||
3550 | 2009.08.14 16:42 | close | 1775 | 100.00 | 1.42377 | 1.41556 | 1.42606 | 1100.00 | 3209817.42 |
3551 | 2009.08.14 16:45 | buy | 1776 | 100.00 | 1.42303 | 1.41493 | 1.42543 | ||
3552 | 2009.08.14 16:47 | close | 1776 | 100.00 | 1.42314 | 1.41493 | 1.42543 | 1100.00 | 3210917.42 |
3553 | 2009.08.14 16:50 | buy | 1777 | 100.00 | 1.42219 | 1.41409 | 1.42459 | ||
3554 | 2009.08.14 16:52 | close | 1777 | 100.00 | 1.42251 | 1.41409 | 1.42459 | 3200.00 | 3214117.42 |
3555 | 2009.08.14 16:55 | buy | 1778 | 100.00 | 1.42240 | 1.41430 | 1.42480 | ||
3556 | 2009.08.14 16:57 | close | 1778 | 100.00 | 1.42293 | 1.41430 | 1.42480 | 5300.00 | 3219417.42 |
3557 | 2009.08.14 16:59 | buy | 1779 | 100.00 | 1.42356 | 1.41546 | 1.42596 | ||
3558 | 2009.08.14 17:03 | close | 1779 | 100.00 | 1.42446 | 1.41546 | 1.42596 | 9000.00 | 3228417.42 |
3559 | 2009.08.14 17:06 | buy | 1780 | 100.00 | 1.42425 | 1.41615 | 1.42665 | ||
3560 | 2009.08.14 17:10 | close | 1780 | 100.00 | 1.42477 | 1.41615 | 1.42665 | 5200.00 | 3233617.42 |
3561 | 2009.08.14 17:13 | buy | 1781 | 100.00 | 1.42363 | 1.41553 | 1.42603 | ||
3562 | 2009.08.14 17:16 | close | 1781 | 100.00 | 1.42384 | 1.41553 | 1.42603 | 2100.00 | 3235717.42 |
3563 | 2009.08.14 17:20 | buy | 1782 | 100.00 | 1.42271 | 1.41461 | 1.42511 | ||
3564 | 2009.08.14 17:23 | close | 1782 | 100.00 | 1.42292 | 1.41461 | 1.42511 | 2100.00 | 3237817.42 |
3565 | 2009.08.14 17:26 | buy | 1783 | 100.00 | 1.42147 | 1.41337 | 1.42387 | ||
3566 | 2009.08.14 17:32 | buy | 1784 | 100.00 | 1.42063 | 1.41253 | 1.42303 | ||
3567 | 2009.08.14 17:40 | close | 1784 | 100.00 | 1.42115 | 1.41253 | 1.42303 | 5200.00 | 3243017.42 |
3568 | 2009.08.14 17:42 | close | 1783 | 100.00 | 1.42099 | 1.41337 | 1.42387 | -4800.00 | 3238217.42 |
3569 | 2009.08.14 17:45 | buy | 1785 | 100.00 | 1.42171 | 1.41361 | 1.42411 | ||
3570 | 2009.08.14 17:50 | close | 1785 | 100.00 | 1.42207 | 1.41361 | 1.42411 | 3600.00 | 3241817.42 |
3571 | 2009.08.14 17:52 | buy | 1786 | 100.00 | 1.42186 | 1.41376 | 1.42426 | ||
3572 | 2009.08.14 17:55 | close | 1786 | 100.00 | 1.42192 | 1.41376 | 1.42426 | 600.00 | 3242417.42 |
3573 | 2009.08.14 17:57 | buy | 1787 | 100.00 | 1.42156 | 1.41346 | 1.42396 | ||
3574 | 2009.08.14 18:02 | close | 1787 | 100.00 | 1.42172 | 1.41346 | 1.42396 | 1600.00 | 3244017.42 |
3575 | 2009.08.14 18:05 | buy | 1788 | 100.00 | 1.42168 | 1.41358 | 1.42408 | ||
3576 | 2009.08.14 18:07 | close | 1788 | 100.00 | 1.42185 | 1.41358 | 1.42408 | 1700.00 | 3245717.42 |
3577 | 2009.08.14 18:10 | buy | 1789 | 100.00 | 1.42142 | 1.41332 | 1.42382 | ||
3578 | 2009.08.14 18:12 | close | 1789 | 100.00 | 1.42145 | 1.41332 | 1.42382 | 300.00 | 3246017.42 |
3579 | 2009.08.14 18:15 | buy | 1790 | 100.00 | 1.42102 | 1.41292 | 1.42342 | ||
3580 | 2009.08.14 18:17 | close | 1790 | 100.00 | 1.42105 | 1.41292 | 1.42342 | 300.00 | 3246317.42 |
3581 | 2009.08.14 18:20 | buy | 1791 | 100.00 | 1.42049 | 1.41239 | 1.42289 | ||
3582 | 2009.08.14 18:22 | close | 1791 | 100.00 | 1.42066 | 1.41239 | 1.42289 | 1700.00 | 3248017.42 |
3583 | 2009.08.14 18:25 | buy | 1792 | 100.00 | 1.42062 | 1.41252 | 1.42302 | ||
3584 | 2009.08.14 18:27 | close | 1792 | 100.00 | 1.42092 | 1.41252 | 1.42302 | 3000.00 | 3251017.42 |
3585 | 2009.08.14 18:27 | buy | 1793 | 100.00 | 1.42157 | 1.41347 | 1.42397 | ||
3586 | 2009.08.14 18:32 | buy | 1794 | 100.00 | 1.42130 | 1.41320 | 1.42370 | ||
3587 | 2009.08.14 18:37 | buy | 1795 | 100.00 | 1.42109 | 1.41299 | 1.42349 | ||
3588 | 2009.08.14 18:40 | close | 1795 | 100.00 | 1.42203 | 1.41299 | 1.42349 | 9400.00 | 3260417.42 |
3589 | 2009.08.14 18:42 | close | 1794 | 100.00 | 1.42182 | 1.41320 | 1.42370 | 5200.00 | 3265617.42 |
3590 | 2009.08.14 18:42 | close | 1793 | 100.00 | 1.42182 | 1.41347 | 1.42397 | 2500.00 | 3268117.42 |
3591 | 2009.08.14 18:45 | buy | 1796 | 100.00 | 1.42275 | 1.41465 | 1.42515 | ||
3592 | 2009.08.14 18:47 | buy | 1797 | 100.00 | 1.42254 | 1.41444 | 1.42494 | ||
3593 | 2009.08.14 18:50 | close | 1797 | 100.00 | 1.42327 | 1.41444 | 1.42494 | 7300.00 | 3275417.42 |
3594 | 2009.08.14 18:52 | close | 1796 | 100.00 | 1.42286 | 1.41465 | 1.42515 | 1100.00 | 3276517.42 |
3595 | 2009.08.14 18:55 | buy | 1798 | 100.00 | 1.42316 | 1.41506 | 1.42556 | ||
3596 | 2009.08.14 18:57 | buy | 1799 | 100.00 | 1.42254 | 1.41444 | 1.42494 | ||
3597 | 2009.08.14 18:59 | close | 1799 | 100.00 | 1.42287 | 1.41444 | 1.42494 | 3300.00 | 3279817.42 |
3598 | 2009.08.14 19:00 | close | 1798 | 100.00 | 1.42288 | 1.41506 | 1.42556 | -2800.00 | 3277017.42 |
3599 | 2009.08.14 19:03 | buy | 1800 | 100.00 | 1.42167 | 1.41357 | 1.42407 | ||
3600 | 2009.08.14 19:06 | close | 1800 | 100.00 | 1.42190 | 1.41357 | 1.42407 | 2300.00 | 3279317.42 |
3601 | 2009.08.14 19:10 | buy | 1801 | 100.00 | 1.42070 | 1.41260 | 1.42310 | ||
3602 | 2009.08.14 19:13 | close | 1801 | 100.00 | 1.42092 | 1.41260 | 1.42310 | 2200.00 | 3281517.42 |
3603 | 2009.08.14 19:16 | buy | 1802 | 100.00 | 1.41939 | 1.41129 | 1.42179 | ||
3604 | 2009.08.14 19:20 | close | 1802 | 100.00 | 1.41994 | 1.41129 | 1.42179 | 5500.00 | 3287017.42 |
3605 | 2009.08.14 19:23 | buy | 1803 | 100.00 | 1.41972 | 1.41162 | 1.42212 | ||
3606 | 2009.08.14 19:26 | close | 1803 | 100.00 | 1.42060 | 1.41162 | 1.42212 | 8800.00 | 3295817.42 |
3607 | 2009.08.14 19:26 | buy | 1804 | 100.00 | 1.41971 | 1.41161 | 1.42211 | ||
3608 | 2009.08.14 19:33 | buy | 1805 | 100.00 | 1.41919 | 1.41109 | 1.42159 | ||
3609 | 2009.08.14 19:40 | buy | 1806 | 100.00 | 1.41881 | 1.41071 | 1.42121 | ||
3610 | 2009.08.14 19:46 | buy | 1807 | 100.00 | 1.41830 | 1.41020 | 1.42070 | ||
3611 | 2009.08.14 19:59 | close | 1807 | 100.00 | 1.41927 | 1.41020 | 1.42070 | 9700.00 | 3305517.42 |
3612 | 2009.08.14 20:00 | close | 1806 | 100.00 | 1.41928 | 1.41071 | 1.42121 | 4700.00 | 3310217.42 |
3613 | 2009.08.14 20:00 | close | 1805 | 100.00 | 1.41928 | 1.41109 | 1.42159 | 900.00 | 3311117.42 |
3614 | 2009.08.14 20:00 | close | 1804 | 100.00 | 1.41928 | 1.41161 | 1.42211 | -4300.00 | 3306817.42 |
3615 | 2009.08.14 20:03 | buy | 1808 | 100.00 | 1.41949 | 1.41139 | 1.42189 | ||
3616 | 2009.08.14 20:10 | close | 1808 | 100.00 | 1.41958 | 1.41139 | 1.42189 | 900.00 | 3307717.42 |
3617 | 2009.08.14 20:13 | buy | 1809 | 100.00 | 1.41891 | 1.41081 | 1.42131 | ||
3618 | 2009.08.14 20:16 | close | 1809 | 100.00 | 1.41900 | 1.41081 | 1.42131 | 900.00 | 3308617.42 |
3619 | 2009.08.14 20:20 | buy | 1810 | 100.00 | 1.41833 | 1.41023 | 1.42073 | ||
3620 | 2009.08.14 20:23 | close | 1810 | 100.00 | 1.41842 | 1.41023 | 1.42073 | 900.00 | 3309517.42 |
3621 | 2009.08.14 20:26 | buy | 1811 | 100.00 | 1.41756 | 1.40946 | 1.41996 | ||
3622 | 2009.08.14 20:33 | buy | 1812 | 100.00 | 1.41699 | 1.40889 | 1.41939 | ||
3623 | 2009.08.14 20:40 | buy | 1813 | 100.00 | 1.41660 | 1.40850 | 1.41900 | ||
3624 | 2009.08.14 20:46 | buy | 1814 | 100.00 | 1.41607 | 1.40797 | 1.41847 | ||
3625 | 2009.08.14 20:59 | close | 1814 | 100.00 | 1.41700 | 1.40797 | 1.41847 | 9300.00 | 3318817.42 |
3626 | 2009.08.14 21:00 | close | 1813 | 100.00 | 1.41704 | 1.40850 | 1.41900 | 4400.00 | 3323217.42 |
3627 | 2009.08.14 21:00 | close | 1812 | 100.00 | 1.41704 | 1.40889 | 1.41939 | 500.00 | 3323717.42 |
3628 | 2009.08.14 21:00 | close | 1811 | 100.00 | 1.41704 | 1.40946 | 1.41996 | -5200.00 | 3318517.42 |
3629 | 2009.08.14 21:03 | buy | 1815 | 100.00 | 1.41762 | 1.40952 | 1.42002 | ||
3630 | 2009.08.14 21:10 | close | 1815 | 100.00 | 1.41781 | 1.40952 | 1.42002 | 1900.00 | 3320417.42 |
3631 | 2009.08.14 21:13 | buy | 1816 | 100.00 | 1.41781 | 1.40971 | 1.42021 | ||
3632 | 2009.08.14 21:16 | close | 1816 | 100.00 | 1.41810 | 1.40971 | 1.42021 | 2900.00 | 3323317.42 |
3633 | 2009.08.14 21:20 | buy | 1817 | 100.00 | 1.41801 | 1.40991 | 1.42041 | ||
3634 | 2009.08.14 21:26 | buy | 1818 | 100.00 | 1.41767 | 1.40957 | 1.42007 | ||
3635 | 2009.08.14 21:40 | close | 1818 | 100.00 | 1.41821 | 1.40957 | 1.42007 | 5400.00 | 3328717.42 |
3636 | 2009.08.14 21:42 | close | 1817 | 100.00 | 1.41808 | 1.40991 | 1.42041 | 700.00 | 3329417.42 |
3637 | 2009.08.14 21:45 | buy | 1819 | 100.00 | 1.41869 | 1.41059 | 1.42109 | ||
3638 | 2009.08.14 21:50 | close | 1819 | 100.00 | 1.41897 | 1.41059 | 1.42109 | 2800.00 | 3332217.42 |
3639 | 2009.08.14 21:52 | buy | 1820 | 100.00 | 1.41882 | 1.41072 | 1.42122 | ||
3640 | 2009.08.14 21:55 | close | 1820 | 100.00 | 1.41884 | 1.41072 | 1.42122 | 200.00 | 3332417.42 |
3641 | 2009.08.14 21:57 | buy | 1821 | 100.00 | 1.41856 | 1.41046 | 1.42096 | ||
3642 | 2009.08.14 21:59 | close | 1821 | 100.00 | 1.41883 | 1.41046 | 1.42096 | 2700.00 | 3335117.42 |
3643 | 2009.08.14 22:00 | buy | 1822 | 100.00 | 1.41897 | 1.41087 | 1.42137 | ||
3644 | 2009.08.14 22:10 | close | 1822 | 100.00 | 1.41901 | 1.41087 | 1.42137 | 400.00 | 3335517.42 |
3645 | 2009.08.14 22:12 | buy | 1823 | 100.00 | 1.41906 | 1.41096 | 1.42146 | ||
3646 | 2009.08.14 22:15 | close | 1823 | 100.00 | 1.41916 | 1.41096 | 1.42146 | 1000.00 | 3336517.42 |
3647 | 2009.08.14 22:17 | buy | 1824 | 100.00 | 1.41921 | 1.41111 | 1.42161 | ||
3648 | 2009.08.14 22:20 | close | 1824 | 100.00 | 1.41930 | 1.41111 | 1.42161 | 900.00 | 3337417.42 |
3649 | 2009.08.14 22:22 | buy | 1825 | 100.00 | 1.41930 | 1.41120 | 1.42170 | ||
3650 | 2009.08.14 22:32 | close | 1825 | 100.00 | 1.41932 | 1.41120 | 1.42170 | 200.00 | 3337617.42 |
3651 | 2009.08.14 22:35 | buy | 1826 | 100.00 | 1.41952 | 1.41142 | 1.42192 | ||
3652 | 2009.08.14 22:40 | close | 1826 | 100.00 | 1.41972 | 1.41142 | 1.42192 | 2000.00 | 3339617.42 |
3653 | 2009.08.14 22:42 | buy | 1827 | 100.00 | 1.41972 | 1.41162 | 1.42212 | ||
3654 | 2009.08.14 22:45 | close | 1827 | 100.00 | 1.42002 | 1.41162 | 1.42212 | 3000.00 | 3342617.42 |
3655 | 2009.08.14 22:47 | buy | 1828 | 100.00 | 1.42002 | 1.41192 | 1.42242 | ||
3656 | 2009.08.14 22:50 | close | 1828 | 100.00 | 1.42032 | 1.41192 | 1.42242 | 3000.00 | 3345617.42 |
3657 | 2009.08.14 22:52 | buy | 1829 | 100.00 | 1.42022 | 1.41212 | 1.42262 | ||
3658 | 2009.08.17 00:00 | buy | 1830 | 100.00 | 1.41900 | 1.41090 | 1.42140 | ||
3659 | 2009.08.17 00:50 | buy | 1831 | 100.00 | 1.41869 | 1.41059 | 1.42109 | ||
3660 | 2009.08.17 01:10 | buy | 1832 | 100.00 | 1.41828 | 1.41018 | 1.42068 | ||
3661 | 2009.08.17 01:15 | buy | 1833 | 100.00 | 1.41776 | 1.40966 | 1.42016 | ||
3662 | 2009.08.17 01:20 | buy | 1834 | 100.00 | 1.41705 | 1.40895 | 1.41945 | ||
3663 | 2009.08.17 01:37 | close | 1834 | 100.00 | 1.41864 | 1.40895 | 1.41945 | 15900.00 | 3361517.42 |
3664 | 2009.08.17 01:40 | close | 1833 | 100.00 | 1.41789 | 1.40966 | 1.42016 | 1300.00 | 3362817.42 |
3665 | 2009.08.17 01:40 | close | 1832 | 100.00 | 1.41789 | 1.41018 | 1.42068 | -3900.00 | 3358917.42 |
3666 | 2009.08.17 01:40 | close | 1831 | 100.00 | 1.41789 | 1.41059 | 1.42109 | -8000.00 | 3350917.42 |
3667 | 2009.08.17 01:40 | close | 1830 | 100.00 | 1.41789 | 1.41090 | 1.42140 | -11100.00 | 3339817.42 |
3668 | 2009.08.17 01:40 | close | 1829 | 100.00 | 1.41789 | 1.41212 | 1.42262 | -23340.00 | 3316477.42 |
3669 | 2009.08.17 01:42 | buy | 1835 | 100.00 | 1.41818 | 1.41008 | 1.42058 | ||
3670 | 2009.08.17 01:45 | buy | 1836 | 100.00 | 1.41742 | 1.40932 | 1.41982 | ||
3671 | 2009.08.17 01:50 | buy | 1837 | 100.00 | 1.41667 | 1.40857 | 1.41907 | ||
3672 | 2009.08.17 02:02 | buy | 1838 | 100.00 | 1.41563 | 1.40753 | 1.41803 | ||
3673 | 2009.08.17 02:20 | close | 1838 | 100.00 | 1.41701 | 1.40753 | 1.41803 | 13800.00 | 3330277.42 |
3674 | 2009.08.17 02:22 | close | 1837 | 100.00 | 1.41671 | 1.40857 | 1.41907 | 400.00 | 3330677.42 |
3675 | 2009.08.17 02:22 | close | 1836 | 100.00 | 1.41671 | 1.40932 | 1.41982 | -7100.00 | 3323577.42 |
3676 | 2009.08.17 02:22 | close | 1835 | 100.00 | 1.41671 | 1.41008 | 1.42058 | -14700.00 | 3308877.42 |
3677 | 2009.08.17 02:25 | buy | 1839 | 100.00 | 1.41696 | 1.40886 | 1.41936 | ||
3678 | 2009.08.17 02:27 | buy | 1840 | 100.00 | 1.41652 | 1.40842 | 1.41892 | ||
3679 | 2009.08.17 02:27 | close | 1840 | 100.00 | 1.41679 | 1.40842 | 1.41892 | 2700.00 | 3311577.42 |
3680 | 2009.08.17 02:32 | close | 1839 | 100.00 | 1.41682 | 1.40886 | 1.41936 | -1400.00 | 3310177.42 |
3681 | 2009.08.17 02:35 | buy | 1841 | 100.00 | 1.41676 | 1.40866 | 1.41916 | ||
3682 | 2009.08.17 02:37 | close | 1841 | 100.00 | 1.41697 | 1.40866 | 1.41916 | 2100.00 | 3312277.42 |
3683 | 2009.08.17 02:40 | buy | 1842 | 100.00 | 1.41645 | 1.40835 | 1.41885 | ||
3684 | 2009.08.17 02:42 | close | 1842 | 100.00 | 1.41651 | 1.40835 | 1.41885 | 600.00 | 3312877.42 |
3685 | 2009.08.17 02:45 | buy | 1843 | 100.00 | 1.41599 | 1.40789 | 1.41839 | ||
3686 | 2009.08.17 02:47 | close | 1843 | 100.00 | 1.41604 | 1.40789 | 1.41839 | 500.00 | 3313377.42 |
3687 | 2009.08.17 02:50 | buy | 1844 | 100.00 | 1.41537 | 1.40727 | 1.41777 | ||
3688 | 2009.08.17 02:52 | close | 1844 | 100.00 | 1.41558 | 1.40727 | 1.41777 | 2100.00 | 3315477.42 |
3689 | 2009.08.17 02:55 | buy | 1845 | 100.00 | 1.41552 | 1.40742 | 1.41792 | ||
3690 | 2009.08.17 02:57 | close | 1845 | 100.00 | 1.41589 | 1.40742 | 1.41792 | 3700.00 | 3319177.42 |
3691 | 2009.08.17 02:59 | buy | 1846 | 100.00 | 1.41547 | 1.40737 | 1.41787 | ||
3692 | 2009.08.17 03:02 | close | 1846 | 100.00 | 1.41561 | 1.40737 | 1.41787 | 1400.00 | 3320577.42 |
3693 | 2009.08.17 03:05 | buy | 1847 | 100.00 | 1.41556 | 1.40746 | 1.41796 | ||
3694 | 2009.08.17 03:07 | close | 1847 | 100.00 | 1.41575 | 1.40746 | 1.41796 | 1900.00 | 3322477.42 |
3695 | 2009.08.17 03:10 | buy | 1848 | 100.00 | 1.41528 | 1.40718 | 1.41768 | ||
3696 | 2009.08.17 03:12 | close | 1848 | 100.00 | 1.41532 | 1.40718 | 1.41768 | 400.00 | 3322877.42 |
3697 | 2009.08.17 03:15 | buy | 1849 | 100.00 | 1.41485 | 1.40675 | 1.41725 | ||
3698 | 2009.08.17 03:17 | close | 1849 | 100.00 | 1.41489 | 1.40675 | 1.41725 | 400.00 | 3323277.42 |
3699 | 2009.08.17 03:20 | buy | 1850 | 100.00 | 1.41428 | 1.40618 | 1.41668 | ||
3700 | 2009.08.17 03:22 | close | 1850 | 100.00 | 1.41447 | 1.40618 | 1.41668 | 1900.00 | 3325177.42 |
3701 | 2009.08.17 03:25 | buy | 1851 | 100.00 | 1.41442 | 1.40632 | 1.41682 | ||
3702 | 2009.08.17 03:27 | close | 1851 | 100.00 | 1.41475 | 1.40632 | 1.41682 | 3300.00 | 3328477.42 |
3703 | 2009.08.17 03:27 | buy | 1852 | 100.00 | 1.41513 | 1.40703 | 1.41753 | ||
3704 | 2009.08.17 03:33 | buy | 1853 | 100.00 | 1.41445 | 1.40635 | 1.41685 | ||
3705 | 2009.08.17 03:43 | close | 1853 | 100.00 | 1.41492 | 1.40635 | 1.41685 | 4700.00 | 3333177.42 |
3706 | 2009.08.17 03:46 | close | 1852 | 100.00 | 1.41478 | 1.40703 | 1.41753 | -3500.00 | 3329677.42 |
3707 | 2009.08.17 03:50 | buy | 1854 | 100.00 | 1.41545 | 1.40735 | 1.41785 | ||
3708 | 2009.08.17 03:59 | close | 1854 | 100.00 | 1.41578 | 1.40735 | 1.41785 | 3300.00 | 3332977.42 |
3709 | 2009.08.17 04:00 | buy | 1855 | 100.00 | 1.41587 | 1.40777 | 1.41827 | ||
3710 | 2009.08.17 04:02 | close | 1855 | 100.00 | 1.41622 | 1.40777 | 1.41827 | 3500.00 | 3336477.42 |
3711 | 2009.08.17 04:05 | buy | 1856 | 100.00 | 1.41623 | 1.40813 | 1.41863 | ||
3712 | 2009.08.17 04:07 | close | 1856 | 100.00 | 1.41631 | 1.40813 | 1.41863 | 800.00 | 3337277.42 |
3713 | 2009.08.17 04:10 | buy | 1857 | 100.00 | 1.41605 | 1.40795 | 1.41845 | ||
3714 | 2009.08.17 04:15 | buy | 1858 | 100.00 | 1.41577 | 1.40767 | 1.41817 | ||
3715 | 2009.08.17 04:20 | buy | 1859 | 100.00 | 1.41541 | 1.40731 | 1.41781 | ||
3716 | 2009.08.17 04:32 | close | 1859 | 100.00 | 1.41587 | 1.40731 | 1.41781 | 4600.00 | 3341877.42 |
3717 | 2009.08.17 04:35 | close | 1858 | 100.00 | 1.41569 | 1.40767 | 1.41817 | -800.00 | 3341077.42 |
3718 | 2009.08.17 04:35 | close | 1857 | 100.00 | 1.41569 | 1.40795 | 1.41845 | -3600.00 | 3337477.42 |
3719 | 2009.08.17 04:37 | buy | 1860 | 100.00 | 1.41616 | 1.40806 | 1.41856 | ||
3720 | 2009.08.17 04:40 | buy | 1861 | 100.00 | 1.41542 | 1.40732 | 1.41782 | ||
3721 | 2009.08.17 04:45 | buy | 1862 | 100.00 | 1.41486 | 1.40676 | 1.41726 | ||
3722 | 2009.08.17 04:50 | buy | 1863 | 100.00 | 1.41412 | 1.40602 | 1.41652 | ||
3723 | 2009.08.17 05:15 | close | 1863 | 100.00 | 1.41529 | 1.40602 | 1.41652 | 11700.00 | 3349177.42 |
3724 | 2009.08.17 05:17 | close | 1862 | 100.00 | 1.41514 | 1.40676 | 1.41726 | 2800.00 | 3351977.42 |
3725 | 2009.08.17 05:17 | close | 1861 | 100.00 | 1.41514 | 1.40732 | 1.41782 | -2800.00 | 3349177.42 |
3726 | 2009.08.17 05:17 | close | 1860 | 100.00 | 1.41514 | 1.40806 | 1.41856 | -10200.00 | 3338977.42 |
3727 | 2009.08.17 05:20 | buy | 1864 | 100.00 | 1.41584 | 1.40774 | 1.41824 | ||
3728 | 2009.08.17 05:22 | buy | 1865 | 100.00 | 1.41554 | 1.40744 | 1.41794 | ||
3729 | 2009.08.17 05:27 | buy | 1866 | 100.00 | 1.41524 | 1.40714 | 1.41764 | ||
3730 | 2009.08.17 05:33 | close | 1866 | 100.00 | 1.41557 | 1.40714 | 1.41764 | 3300.00 | 3342277.42 |
3731 | 2009.08.17 05:36 | close | 1865 | 100.00 | 1.41551 | 1.40744 | 1.41794 | -300.00 | 3341977.42 |
3732 | 2009.08.17 05:36 | close | 1864 | 100.00 | 1.41551 | 1.40774 | 1.41824 | -3300.00 | 3338677.42 |
3733 | 2009.08.17 05:40 | buy | 1867 | 100.00 | 1.41584 | 1.40774 | 1.41824 | ||
3734 | 2009.08.17 05:46 | close | 1867 | 100.00 | 1.41592 | 1.40774 | 1.41824 | 800.00 | 3339477.42 |
3735 | 2009.08.17 05:50 | buy | 1868 | 100.00 | 1.41590 | 1.40780 | 1.41830 | ||
3736 | 2009.08.17 05:59 | buy | 1869 | 100.00 | 1.41545 | 1.40735 | 1.41785 | ||
3737 | 2009.08.17 06:07 | close | 1869 | 100.00 | 1.41574 | 1.40735 | 1.41785 | 2900.00 | 3342377.42 |
3738 | 2009.08.17 06:10 | close | 1868 | 100.00 | 1.41535 | 1.40780 | 1.41830 | -5500.00 | 3336877.42 |
3739 | 2009.08.17 06:12 | buy | 1870 | 100.00 | 1.41555 | 1.40745 | 1.41795 | ||
3740 | 2009.08.17 06:15 | buy | 1871 | 100.00 | 1.41517 | 1.40707 | 1.41757 | ||
3741 | 2009.08.17 06:20 | buy | 1872 | 100.00 | 1.41478 | 1.40668 | 1.41718 | ||
3742 | 2009.08.17 06:30 | close | 1872 | 100.00 | 1.41527 | 1.40668 | 1.41718 | 4900.00 | 3341777.42 |
3743 | 2009.08.17 06:33 | close | 1871 | 100.00 | 1.41503 | 1.40707 | 1.41757 | -1400.00 | 3340377.42 |
3744 | 2009.08.17 06:33 | close | 1870 | 100.00 | 1.41503 | 1.40745 | 1.41795 | -5200.00 | 3335177.42 |
3745 | 2009.08.17 06:36 | buy | 1873 | 100.00 | 1.41519 | 1.40709 | 1.41759 | ||
3746 | 2009.08.17 06:40 | buy | 1874 | 100.00 | 1.41496 | 1.40686 | 1.41736 | ||
3747 | 2009.08.17 06:46 | buy | 1875 | 100.00 | 1.41472 | 1.40662 | 1.41712 | ||
3748 | 2009.08.17 07:02 | close | 1875 | 100.00 | 1.41505 | 1.40662 | 1.41712 | 3300.00 | 3338477.42 |
3749 | 2009.08.17 07:05 | close | 1874 | 100.00 | 1.41489 | 1.40686 | 1.41736 | -700.00 | 3337777.42 |
3750 | 2009.08.17 07:05 | close | 1873 | 100.00 | 1.41489 | 1.40709 | 1.41759 | -3000.00 | 3334777.42 |
3751 | 2009.08.17 07:07 | buy | 1876 | 100.00 | 1.41531 | 1.40721 | 1.41771 | ||
3752 | 2009.08.17 07:10 | buy | 1877 | 100.00 | 1.41468 | 1.40658 | 1.41708 | ||
3753 | 2009.08.17 07:15 | buy | 1878 | 100.00 | 1.41420 | 1.40610 | 1.41660 | ||
3754 | 2009.08.17 07:20 | buy | 1879 | 100.00 | 1.41357 | 1.40547 | 1.41597 | ||
3755 | 2009.08.17 07:32 | buy | 1880 | 100.00 | 1.41325 | 1.40515 | 1.41565 | ||
3756 | 2009.08.17 07:50 | close | 1880 | 100.00 | 1.41461 | 1.40515 | 1.41565 | 13600.00 | 3348377.42 |
3757 | 2009.08.17 07:52 | close | 1879 | 100.00 | 1.41432 | 1.40547 | 1.41597 | 7500.00 | 3355877.42 |
3758 | 2009.08.17 07:52 | close | 1878 | 100.00 | 1.41432 | 1.40610 | 1.41660 | 1200.00 | 3357077.42 |
3759 | 2009.08.17 07:52 | close | 1877 | 100.00 | 1.41432 | 1.40658 | 1.41708 | -3600.00 | 3353477.42 |
3760 | 2009.08.17 07:52 | close | 1876 | 100.00 | 1.41432 | 1.40721 | 1.41771 | -9900.00 | 3343577.42 |
3761 | 2009.08.17 07:55 | buy | 1881 | 100.00 | 1.41456 | 1.40646 | 1.41696 | ||
3762 | 2009.08.17 07:57 | buy | 1882 | 100.00 | 1.41412 | 1.40602 | 1.41652 | ||
3763 | 2009.08.17 07:59 | buy | 1883 | 100.00 | 1.41388 | 1.40578 | 1.41628 | ||
3764 | 2009.08.17 08:10 | buy | 1884 | 100.00 | 1.41347 | 1.40537 | 1.41587 | ||
3765 | 2009.08.17 08:15 | buy | 1885 | 100.00 | 1.41310 | 1.40500 | 1.41550 | ||
3766 | 2009.08.17 08:20 | buy | 1886 | 100.00 | 1.41260 | 1.40450 | 1.41500 | ||
3767 | 2009.08.17 08:40 | close | 1886 | 100.00 | 1.41427 | 1.40450 | 1.41500 | 16700.00 | 3360277.42 |
3768 | 2009.08.17 08:42 | close | 1885 | 100.00 | 1.41401 | 1.40500 | 1.41550 | 9100.00 | 3369377.42 |
3769 | 2009.08.17 08:42 | close | 1884 | 100.00 | 1.41401 | 1.40537 | 1.41587 | 5400.00 | 3374777.42 |
3770 | 2009.08.17 08:42 | close | 1883 | 100.00 | 1.41401 | 1.40578 | 1.41628 | 1300.00 | 3376077.42 |
3771 | 2009.08.17 08:42 | close | 1882 | 100.00 | 1.41401 | 1.40602 | 1.41652 | -1100.00 | 3374977.42 |
3772 | 2009.08.17 08:42 | close | 1881 | 100.00 | 1.41401 | 1.40646 | 1.41696 | -5500.00 | 3369477.42 |
3773 | 2009.08.17 08:45 | buy | 1887 | 100.00 | 1.41514 | 1.40704 | 1.41754 | ||
3774 | 2009.08.17 08:47 | buy | 1888 | 100.00 | 1.41488 | 1.40678 | 1.41728 | ||
3775 | 2009.08.17 08:50 | close | 1888 | 100.00 | 1.41581 | 1.40678 | 1.41728 | 9300.00 | 3378777.42 |
3776 | 2009.08.17 08:52 | close | 1887 | 100.00 | 1.41530 | 1.40704 | 1.41754 | 1600.00 | 3380377.42 |
3777 | 2009.08.17 08:55 | buy | 1889 | 100.00 | 1.41565 | 1.40755 | 1.41805 | ||
3778 | 2009.08.17 08:57 | buy | 1890 | 100.00 | 1.41488 | 1.40678 | 1.41728 | ||
3779 | 2009.08.17 09:07 | close | 1890 | 100.00 | 1.41528 | 1.40678 | 1.41728 | 4000.00 | 3384377.42 |
3780 | 2009.08.17 09:10 | close | 1889 | 100.00 | 1.41390 | 1.40755 | 1.41805 | -17500.00 | 3366877.42 |
3781 | 2009.08.17 09:10 | buy | 1891 | 100.00 | 1.41400 | 1.40590 | 1.41640 | ||
3782 | 2009.08.17 09:12 | close | 1891 | 100.00 | 1.41425 | 1.40590 | 1.41640 | 2500.00 | 3369377.42 |
3783 | 2009.08.17 09:15 | buy | 1892 | 100.00 | 1.41297 | 1.40487 | 1.41537 | ||
3784 | 2009.08.17 09:17 | close | 1892 | 100.00 | 1.41321 | 1.40487 | 1.41537 | 2400.00 | 3371777.42 |
3785 | 2009.08.17 09:20 | buy | 1893 | 100.00 | 1.41159 | 1.40349 | 1.41399 | ||
3786 | 2009.08.17 09:22 | close | 1893 | 100.00 | 1.41218 | 1.40349 | 1.41399 | 5900.00 | 3377677.42 |
3787 | 2009.08.17 09:25 | buy | 1894 | 100.00 | 1.41193 | 1.40383 | 1.41433 | ||
3788 | 2009.08.17 09:27 | close | 1894 | 100.00 | 1.41287 | 1.40383 | 1.41433 | 9400.00 | 3387077.42 |
3789 | 2009.08.17 09:27 | buy | 1895 | 100.00 | 1.41268 | 1.40458 | 1.41508 | ||
3790 | 2009.08.17 09:32 | close | 1895 | 100.00 | 1.41302 | 1.40458 | 1.41508 | 3400.00 | 3390477.42 |
3791 | 2009.08.17 09:35 | buy | 1896 | 100.00 | 1.41296 | 1.40486 | 1.41536 | ||
3792 | 2009.08.17 09:37 | close | 1896 | 100.00 | 1.41318 | 1.40486 | 1.41536 | 2200.00 | 3392677.42 |
3793 | 2009.08.17 09:40 | buy | 1897 | 100.00 | 1.41265 | 1.40455 | 1.41505 | ||
3794 | 2009.08.17 09:42 | close | 1897 | 100.00 | 1.41271 | 1.40455 | 1.41505 | 600.00 | 3393277.42 |
3795 | 2009.08.17 09:45 | buy | 1898 | 100.00 | 1.41217 | 1.40407 | 1.41457 | ||
3796 | 2009.08.17 09:47 | close | 1898 | 100.00 | 1.41223 | 1.40407 | 1.41457 | 600.00 | 3393877.42 |
3797 | 2009.08.17 09:50 | buy | 1899 | 100.00 | 1.41154 | 1.40344 | 1.41394 | ||
3798 | 2009.08.17 09:52 | close | 1899 | 100.00 | 1.41176 | 1.40344 | 1.41394 | 2200.00 | 3396077.42 |
3799 | 2009.08.17 09:55 | buy | 1900 | 100.00 | 1.41170 | 1.40360 | 1.41410 | ||
3800 | 2009.08.17 09:57 | close | 1900 | 100.00 | 1.41207 | 1.40360 | 1.41410 | 3700.00 | 3399777.42 |
3801 | 2009.08.17 09:59 | buy | 1901 | 100.00 | 1.41246 | 1.40436 | 1.41486 | ||
3802 | 2009.08.17 10:02 | buy | 1902 | 100.00 | 1.41097 | 1.40287 | 1.41337 | ||
3803 | 2009.08.17 10:15 | close | 1902 | 100.00 | 1.41227 | 1.40287 | 1.41337 | 13000.00 | 3412777.42 |
3804 | 2009.08.17 10:17 | close | 1901 | 100.00 | 1.41207 | 1.40436 | 1.41486 | -3900.00 | 3408877.42 |
3805 | 2009.08.17 10:20 | buy | 1903 | 100.00 | 1.41297 | 1.40487 | 1.41537 | ||
3806 | 2009.08.17 10:22 | buy | 1904 | 100.00 | 1.41257 | 1.40447 | 1.41497 | ||
3807 | 2009.08.17 10:27 | buy | 1905 | 100.00 | 1.41217 | 1.40407 | 1.41457 | ||
3808 | 2009.08.17 10:27 | close | 1905 | 100.00 | 1.41262 | 1.40407 | 1.41457 | 4500.00 | 3413377.42 |
3809 | 2009.08.17 10:30 | close | 1904 | 100.00 | 1.41258 | 1.40447 | 1.41497 | 100.00 | 3413477.42 |
3810 | 2009.08.17 10:30 | close | 1903 | 100.00 | 1.41258 | 1.40487 | 1.41537 | -3900.00 | 3409577.42 |
3811 | 2009.08.17 10:33 | buy | 1906 | 100.00 | 1.41272 | 1.40462 | 1.41512 | ||
3812 | 2009.08.17 10:40 | close | 1906 | 100.00 | 1.41278 | 1.40462 | 1.41512 | 600.00 | 3410177.42 |
3813 | 2009.08.17 10:43 | buy | 1907 | 100.00 | 1.41222 | 1.40412 | 1.41462 | ||
3814 | 2009.08.17 10:46 | close | 1907 | 100.00 | 1.41229 | 1.40412 | 1.41462 | 700.00 | 3410877.42 |
3815 | 2009.08.17 10:50 | buy | 1908 | 100.00 | 1.41173 | 1.40363 | 1.41413 | ||
3816 | 2009.08.17 10:53 | close | 1908 | 100.00 | 1.41179 | 1.40363 | 1.41413 | 600.00 | 3411477.42 |
3817 | 2009.08.17 10:59 | buy | 1909 | 100.00 | 1.41107 | 1.40297 | 1.41347 | ||
3818 | 2009.08.17 11:02 | close | 1909 | 100.00 | 1.41200 | 1.40297 | 1.41347 | 9300.00 | 3420777.42 |
3819 | 2009.08.17 11:05 | buy | 1910 | 100.00 | 1.41183 | 1.40373 | 1.41423 | ||
3820 | 2009.08.17 11:07 | close | 1910 | 100.00 | 1.41228 | 1.40373 | 1.41423 | 4500.00 | 3425277.42 |
3821 | 2009.08.17 11:10 | buy | 1911 | 100.00 | 1.41127 | 1.40317 | 1.41367 | ||
3822 | 2009.08.17 11:12 | close | 1911 | 100.00 | 1.41145 | 1.40317 | 1.41367 | 1800.00 | 3427077.42 |
3823 | 2009.08.17 11:15 | buy | 1912 | 100.00 | 1.41044 | 1.40234 | 1.41284 | ||
3824 | 2009.08.17 11:17 | close | 1912 | 100.00 | 1.41062 | 1.40234 | 1.41284 | 1800.00 | 3428877.42 |
3825 | 2009.08.17 11:20 | buy | 1913 | 100.00 | 1.40933 | 1.40123 | 1.41173 | ||
3826 | 2009.08.17 11:22 | close | 1913 | 100.00 | 1.40978 | 1.40123 | 1.41173 | 4500.00 | 3433377.42 |
3827 | 2009.08.17 11:25 | buy | 1914 | 100.00 | 1.40961 | 1.40151 | 1.41201 | ||
3828 | 2009.08.17 11:27 | close | 1914 | 100.00 | 1.41034 | 1.40151 | 1.41201 | 7300.00 | 3440677.42 |
3829 | 2009.08.17 11:27 | buy | 1915 | 100.00 | 1.40943 | 1.40133 | 1.41183 | ||
3830 | 2009.08.17 11:35 | close | 1915 | 100.00 | 1.40952 | 1.40133 | 1.41183 | 900.00 | 3441577.42 |
3831 | 2009.08.17 11:37 | buy | 1916 | 100.00 | 1.40927 | 1.40117 | 1.41167 | ||
3832 | 2009.08.17 11:40 | close | 1916 | 100.00 | 1.41003 | 1.40117 | 1.41167 | 7600.00 | 3449177.42 |
3833 | 2009.08.17 11:42 | buy | 1917 | 100.00 | 1.40996 | 1.40186 | 1.41236 | ||
3834 | 2009.08.17 11:45 | close | 1917 | 100.00 | 1.41055 | 1.40186 | 1.41236 | 5900.00 | 3455077.42 |
3835 | 2009.08.17 11:47 | buy | 1918 | 100.00 | 1.41048 | 1.40238 | 1.41288 | ||
3836 | 2009.08.17 11:50 | close | 1918 | 100.00 | 1.41107 | 1.40238 | 1.41288 | 5900.00 | 3460977.42 |
3837 | 2009.08.17 11:52 | buy | 1919 | 100.00 | 1.41082 | 1.40272 | 1.41322 | ||
3838 | 2009.08.17 11:55 | close | 1919 | 100.00 | 1.41090 | 1.40272 | 1.41322 | 800.00 | 3461777.42 |
3839 | 2009.08.17 11:57 | buy | 1920 | 100.00 | 1.41048 | 1.40238 | 1.41288 | ||
3840 | 2009.08.17 12:02 | buy | 1921 | 100.00 | 1.41023 | 1.40213 | 1.41263 | ||
3841 | 2009.08.17 12:05 | buy | 1922 | 100.00 | 1.40989 | 1.40179 | 1.41229 | ||
3842 | 2009.08.17 12:07 | close | 1922 | 100.00 | 1.41048 | 1.40179 | 1.41229 | 5900.00 | 3467677.42 |
3843 | 2009.08.17 12:10 | close | 1921 | 100.00 | 1.40909 | 1.40213 | 1.41263 | -11400.00 | 3456277.42 |
3844 | 2009.08.17 12:10 | close | 1920 | 100.00 | 1.40909 | 1.40238 | 1.41288 | -13900.00 | 3442377.42 |
3845 | 2009.08.17 12:10 | buy | 1923 | 100.00 | 1.40919 | 1.40109 | 1.41159 | ||
3846 | 2009.08.17 12:12 | close | 1923 | 100.00 | 1.40944 | 1.40109 | 1.41159 | 2500.00 | 3444877.42 |
3847 | 2009.08.17 12:15 | buy | 1924 | 100.00 | 1.40816 | 1.40006 | 1.41056 | ||
3848 | 2009.08.17 12:17 | close | 1924 | 100.00 | 1.40840 | 1.40006 | 1.41056 | 2400.00 | 3447277.42 |
3849 | 2009.08.17 12:20 | buy | 1925 | 100.00 | 1.40677 | 1.39867 | 1.40917 | ||
3850 | 2009.08.17 12:22 | close | 1925 | 100.00 | 1.40736 | 1.39867 | 1.40917 | 5900.00 | 3453177.42 |
3851 | 2009.08.17 12:25 | buy | 1926 | 100.00 | 1.40712 | 1.39902 | 1.40952 | ||
3852 | 2009.08.17 12:27 | close | 1926 | 100.00 | 1.40806 | 1.39902 | 1.40952 | 9400.00 | 3462577.42 |
3853 | 2009.08.17 12:27 | buy | 1927 | 100.00 | 1.40697 | 1.39887 | 1.40937 | ||
3854 | 2009.08.17 12:35 | buy | 1928 | 100.00 | 1.40672 | 1.39862 | 1.40912 | ||
3855 | 2009.08.17 12:37 | close | 1928 | 100.00 | 1.40701 | 1.39862 | 1.40912 | 2900.00 | 3465477.42 |
3856 | 2009.08.17 12:40 | close | 1927 | 100.00 | 1.40624 | 1.39887 | 1.40937 | -7300.00 | 3458177.42 |
3857 | 2009.08.17 12:40 | buy | 1929 | 100.00 | 1.40634 | 1.39824 | 1.40874 | ||
3858 | 2009.08.17 12:42 | close | 1929 | 100.00 | 1.40643 | 1.39824 | 1.40874 | 900.00 | 3459077.42 |
3859 | 2009.08.17 12:45 | buy | 1930 | 100.00 | 1.40575 | 1.39765 | 1.40815 | ||
3860 | 2009.08.17 12:47 | close | 1930 | 100.00 | 1.40585 | 1.39765 | 1.40815 | 1000.00 | 3460077.42 |
3861 | 2009.08.17 12:50 | buy | 1931 | 100.00 | 1.40498 | 1.39688 | 1.40738 | ||
3862 | 2009.08.17 12:52 | close | 1931 | 100.00 | 1.40527 | 1.39688 | 1.40738 | 2900.00 | 3462977.42 |
3863 | 2009.08.17 12:55 | buy | 1932 | 100.00 | 1.40517 | 1.39707 | 1.40757 | ||
3864 | 2009.08.17 12:57 | close | 1932 | 100.00 | 1.40565 | 1.39707 | 1.40757 | 4800.00 | 3467777.42 |
3865 | 2009.08.17 12:59 | buy | 1933 | 100.00 | 1.40598 | 1.39788 | 1.40838 | ||
3866 | 2009.08.17 13:02 | buy | 1934 | 100.00 | 1.40513 | 1.39703 | 1.40753 | ||
3867 | 2009.08.17 13:10 | close | 1934 | 100.00 | 1.40577 | 1.39703 | 1.40753 | 6400.00 | 3474177.42 |
3868 | 2009.08.17 13:12 | close | 1933 | 100.00 | 1.40559 | 1.39788 | 1.40838 | -3900.00 | 3470277.42 |
3869 | 2009.08.17 13:15 | buy | 1935 | 100.00 | 1.40643 | 1.39833 | 1.40883 | ||
3870 | 2009.08.17 13:20 | close | 1935 | 100.00 | 1.40688 | 1.39833 | 1.40883 | 4500.00 | 3474777.42 |
3871 | 2009.08.17 13:22 | buy | 1936 | 100.00 | 1.40661 | 1.39851 | 1.40901 | ||
3872 | 2009.08.17 13:25 | close | 1936 | 100.00 | 1.40670 | 1.39851 | 1.40901 | 900.00 | 3475677.42 |
3873 | 2009.08.17 13:27 | buy | 1937 | 100.00 | 1.40624 | 1.39814 | 1.40864 | ||
3874 | 2009.08.17 13:27 | close | 1937 | 100.00 | 1.40668 | 1.39814 | 1.40864 | 4400.00 | 3480077.42 |
3875 | 2009.08.17 13:30 | buy | 1938 | 100.00 | 1.40669 | 1.39859 | 1.40909 | ||
3876 | 2009.08.17 13:37 | close | 1938 | 100.00 | 1.40670 | 1.39859 | 1.40909 | 100.00 | 3480177.42 |
3877 | 2009.08.17 13:40 | buy | 1939 | 100.00 | 1.40619 | 1.39809 | 1.40859 | ||
3878 | 2009.08.17 13:42 | close | 1939 | 100.00 | 1.40624 | 1.39809 | 1.40859 | 500.00 | 3480677.42 |
3879 | 2009.08.17 13:45 | buy | 1940 | 100.00 | 1.40572 | 1.39762 | 1.40812 | ||
3880 | 2009.08.17 13:47 | close | 1940 | 100.00 | 1.40578 | 1.39762 | 1.40812 | 600.00 | 3481277.42 |
3881 | 2009.08.17 13:50 | buy | 1941 | 100.00 | 1.40511 | 1.39701 | 1.40751 | ||
3882 | 2009.08.17 13:52 | close | 1941 | 100.00 | 1.40532 | 1.39701 | 1.40751 | 2100.00 | 3483377.42 |
3883 | 2009.08.17 13:55 | buy | 1942 | 100.00 | 1.40526 | 1.39716 | 1.40766 | ||
3884 | 2009.08.17 13:57 | close | 1942 | 100.00 | 1.40562 | 1.39716 | 1.40766 | 3600.00 | 3486977.42 |
3885 | 2009.08.17 13:59 | buy | 1943 | 100.00 | 1.40527 | 1.39717 | 1.40767 | ||
3886 | 2009.08.17 14:02 | close | 1943 | 100.00 | 1.40533 | 1.39717 | 1.40767 | 600.00 | 3487577.42 |
3887 | 2009.08.17 14:05 | buy | 1944 | 100.00 | 1.40566 | 1.39756 | 1.40806 | ||
3888 | 2009.08.17 14:07 | buy | 1945 | 100.00 | 1.40521 | 1.39711 | 1.40761 | ||
3889 | 2009.08.17 14:10 | close | 1945 | 100.00 | 1.40623 | 1.39711 | 1.40761 | 10200.00 | 3497777.42 |
3890 | 2009.08.17 14:12 | close | 1944 | 100.00 | 1.40600 | 1.39756 | 1.40806 | 3400.00 | 3501177.42 |
3891 | 2009.08.17 14:15 | buy | 1946 | 100.00 | 1.40700 | 1.39890 | 1.40940 | ||
3892 | 2009.08.17 14:17 | buy | 1947 | 100.00 | 1.40678 | 1.39868 | 1.40918 | ||
3893 | 2009.08.17 14:20 | close | 1947 | 100.00 | 1.40757 | 1.39868 | 1.40918 | 7900.00 | 3509077.42 |
3894 | 2009.08.17 14:22 | close | 1946 | 100.00 | 1.40712 | 1.39890 | 1.40940 | 1200.00 | 3510277.42 |
3895 | 2009.08.17 14:25 | buy | 1948 | 100.00 | 1.40745 | 1.39935 | 1.40985 | ||
3896 | 2009.08.17 14:27 | buy | 1949 | 100.00 | 1.40678 | 1.39868 | 1.40918 | ||
3897 | 2009.08.17 14:35 | close | 1949 | 100.00 | 1.40712 | 1.39868 | 1.40918 | 3400.00 | 3513677.42 |
3898 | 2009.08.17 14:37 | close | 1948 | 100.00 | 1.40677 | 1.39935 | 1.40985 | -6800.00 | 3506877.42 |
3899 | 2009.08.17 14:40 | buy | 1950 | 100.00 | 1.40774 | 1.39964 | 1.41014 | ||
3900 | 2009.08.17 14:45 | close | 1950 | 100.00 | 1.40816 | 1.39964 | 1.41014 | 4200.00 | 3511077.42 |
3901 | 2009.08.17 14:47 | buy | 1951 | 100.00 | 1.40809 | 1.39999 | 1.41049 | ||
3902 | 2009.08.17 14:50 | close | 1951 | 100.00 | 1.40868 | 1.39999 | 1.41049 | 5900.00 | 3516977.42 |
3903 | 2009.08.17 14:52 | buy | 1952 | 100.00 | 1.40843 | 1.40033 | 1.41083 | ||
3904 | 2009.08.17 14:55 | close | 1952 | 100.00 | 1.40851 | 1.40033 | 1.41083 | 800.00 | 3517777.42 |
3905 | 2009.08.17 14:57 | buy | 1953 | 100.00 | 1.40809 | 1.39999 | 1.41049 | ||
3906 | 2009.08.17 14:59 | buy | 1954 | 100.00 | 1.40708 | 1.39898 | 1.40948 | ||
3907 | 2009.08.17 15:15 | close | 1954 | 100.00 | 1.40796 | 1.39898 | 1.40948 | 8800.00 | 3526577.42 |
3908 | 2009.08.17 15:17 | close | 1953 | 100.00 | 1.40782 | 1.39999 | 1.41049 | -2700.00 | 3523877.42 |
3909 | 2009.08.17 15:20 | buy | 1955 | 100.00 | 1.40848 | 1.40038 | 1.41088 | ||
3910 | 2009.08.17 15:22 | buy | 1956 | 100.00 | 1.40820 | 1.40010 | 1.41060 | ||
3911 | 2009.08.17 15:27 | buy | 1957 | 100.00 | 1.40792 | 1.39982 | 1.41032 | ||
3912 | 2009.08.17 15:27 | buy | 1958 | 100.00 | 1.40737 | 1.39927 | 1.40977 | ||
3913 | 2009.08.17 15:40 | buy | 1959 | 100.00 | 1.40711 | 1.39901 | 1.40951 | ||
3914 | 2009.08.17 15:45 | buy | 1960 | 100.00 | 1.40676 | 1.39866 | 1.40916 | ||
3915 | 2009.08.17 15:50 | buy | 1961 | 100.00 | 1.40628 | 1.39818 | 1.40868 | ||
3916 | 2009.08.17 16:15 | buy | 1962 | 100.00 | 1.40545 | 1.39735 | 1.40785 | ||
3917 | 2009.08.17 16:20 | buy | 1963 | 100.00 | 1.40458 | 1.39648 | 1.40698 | ||
3918 | 2009.08.17 16:59 | t/p | 1963 | 100.00 | 1.40698 | 1.39648 | 1.40698 | 24000.00 | 3547877.42 |
3919 | 2009.08.17 16:59 | close | 1962 | 100.00 | 1.40708 | 1.39735 | 1.40785 | 16300.00 | 3564177.42 |
3920 | 2009.08.17 16:59 | close | 1961 | 100.00 | 1.40708 | 1.39818 | 1.40868 | 8000.00 | 3572177.42 |
3921 | 2009.08.17 16:59 | close | 1960 | 100.00 | 1.40708 | 1.39866 | 1.40916 | 3200.00 | 3575377.42 |
3922 | 2009.08.17 16:59 | close | 1959 | 100.00 | 1.40708 | 1.39901 | 1.40951 | -300.00 | 3575077.42 |
3923 | 2009.08.17 16:59 | close | 1958 | 100.00 | 1.40708 | 1.39927 | 1.40977 | -2900.00 | 3572177.42 |
3924 | 2009.08.17 16:59 | close | 1957 | 100.00 | 1.40708 | 1.39982 | 1.41032 | -8400.00 | 3563777.42 |
3925 | 2009.08.17 16:59 | close | 1956 | 100.00 | 1.40708 | 1.40010 | 1.41060 | -11200.00 | 3552577.42 |
3926 | 2009.08.17 16:59 | close | 1955 | 100.00 | 1.40708 | 1.40038 | 1.41088 | -14000.00 | 3538577.42 |
3927 | 2009.08.17 17:00 | buy | 1964 | 100.00 | 1.40717 | 1.39907 | 1.40957 | ||
3928 | 2009.08.17 17:02 | buy | 1965 | 100.00 | 1.40641 | 1.39831 | 1.40881 | ||
3929 | 2009.08.17 17:10 | close | 1965 | 100.00 | 1.40687 | 1.39831 | 1.40881 | 4600.00 | 3543177.42 |
3930 | 2009.08.17 17:12 | close | 1964 | 100.00 | 1.40673 | 1.39907 | 1.40957 | -4400.00 | 3538777.42 |
3931 | 2009.08.17 17:15 | buy | 1966 | 100.00 | 1.40739 | 1.39929 | 1.40979 | ||
3932 | 2009.08.17 17:20 | close | 1966 | 100.00 | 1.40771 | 1.39929 | 1.40979 | 3200.00 | 3541977.42 |
3933 | 2009.08.17 17:22 | buy | 1967 | 100.00 | 1.40753 | 1.39943 | 1.40993 | ||
3934 | 2009.08.17 17:25 | close | 1967 | 100.00 | 1.40757 | 1.39943 | 1.40993 | 400.00 | 3542377.42 |
3935 | 2009.08.17 17:27 | buy | 1968 | 100.00 | 1.40725 | 1.39915 | 1.40965 | ||
3936 | 2009.08.17 17:27 | close | 1968 | 100.00 | 1.40764 | 1.39915 | 1.40965 | 3900.00 | 3546277.42 |
3937 | 2009.08.17 17:30 | buy | 1969 | 100.00 | 1.40775 | 1.39965 | 1.41015 | ||
3938 | 2009.08.17 17:35 | close | 1969 | 100.00 | 1.40783 | 1.39965 | 1.41015 | 800.00 | 3547077.42 |
3939 | 2009.08.17 17:37 | buy | 1970 | 100.00 | 1.40767 | 1.39957 | 1.41007 | ||
3940 | 2009.08.17 17:40 | close | 1970 | 100.00 | 1.40821 | 1.39957 | 1.41007 | 5400.00 | 3552477.42 |
3941 | 2009.08.17 17:42 | buy | 1971 | 100.00 | 1.40818 | 1.40008 | 1.41058 | ||
3942 | 2009.08.17 17:45 | close | 1971 | 100.00 | 1.40860 | 1.40008 | 1.41058 | 4200.00 | 3556677.42 |
3943 | 2009.08.17 17:47 | buy | 1972 | 100.00 | 1.40857 | 1.40047 | 1.41097 | ||
3944 | 2009.08.17 17:50 | close | 1972 | 100.00 | 1.40898 | 1.40047 | 1.41097 | 4100.00 | 3560777.42 |
3945 | 2009.08.17 17:52 | buy | 1973 | 100.00 | 1.40882 | 1.40072 | 1.41122 | ||
3946 | 2009.08.17 17:55 | close | 1973 | 100.00 | 1.40885 | 1.40072 | 1.41122 | 300.00 | 3561077.42 |
3947 | 2009.08.17 17:57 | buy | 1974 | 100.00 | 1.40857 | 1.40047 | 1.41097 | ||
3948 | 2009.08.17 17:59 | close | 1974 | 100.00 | 1.40868 | 1.40047 | 1.41097 | 1100.00 | 3562177.42 |
3949 | 2009.08.17 18:00 | buy | 1975 | 100.00 | 1.40876 | 1.40066 | 1.41116 | ||
3950 | 2009.08.17 18:03 | buy | 1976 | 100.00 | 1.40782 | 1.39972 | 1.41022 | ||
3951 | 2009.08.17 18:10 | buy | 1977 | 100.00 | 1.40711 | 1.39901 | 1.40951 | ||
3952 | 2009.08.17 18:16 | buy | 1978 | 100.00 | 1.40617 | 1.39807 | 1.40857 | ||
3953 | 2009.08.17 18:45 | close | 1978 | 100.00 | 1.40769 | 1.39807 | 1.40857 | 15200.00 | 3577377.42 |
3954 | 2009.08.17 18:47 | close | 1977 | 100.00 | 1.40750 | 1.39901 | 1.40951 | 3900.00 | 3581277.42 |
3955 | 2009.08.17 18:47 | close | 1976 | 100.00 | 1.40750 | 1.39972 | 1.41022 | -3200.00 | 3578077.42 |
3956 | 2009.08.17 18:47 | close | 1975 | 100.00 | 1.40750 | 1.40066 | 1.41116 | -12600.00 | 3565477.42 |
3957 | 2009.08.17 18:50 | buy | 1979 | 100.00 | 1.40838 | 1.40028 | 1.41078 | ||
3958 | 2009.08.17 18:52 | buy | 1980 | 100.00 | 1.40799 | 1.39989 | 1.41039 | ||
3959 | 2009.08.17 18:57 | buy | 1981 | 100.00 | 1.40760 | 1.39950 | 1.41000 | ||
3960 | 2009.08.17 18:59 | close | 1981 | 100.00 | 1.40818 | 1.39950 | 1.41000 | 5800.00 | 3571277.42 |
3961 | 2009.08.17 19:00 | close | 1980 | 100.00 | 1.40822 | 1.39989 | 1.41039 | 2300.00 | 3573577.42 |
3962 | 2009.08.17 19:00 | close | 1979 | 100.00 | 1.40822 | 1.40028 | 1.41078 | -1600.00 | 3571977.42 |
3963 | 2009.08.17 19:02 | buy | 1982 | 100.00 | 1.40834 | 1.40024 | 1.41074 | ||
3964 | 2009.08.17 19:10 | buy | 1983 | 100.00 | 1.40806 | 1.39996 | 1.41046 | ||
3965 | 2009.08.17 19:15 | buy | 1984 | 100.00 | 1.40777 | 1.39967 | 1.41017 | ||
3966 | 2009.08.17 19:20 | buy | 1985 | 100.00 | 1.40740 | 1.39930 | 1.40980 | ||
3967 | 2009.08.17 19:40 | close | 1985 | 100.00 | 1.40821 | 1.39930 | 1.40980 | 8100.00 | 3580077.42 |
3968 | 2009.08.17 19:42 | close | 1984 | 100.00 | 1.40809 | 1.39967 | 1.41017 | 3200.00 | 3583277.42 |
3969 | 2009.08.17 19:42 | close | 1983 | 100.00 | 1.40809 | 1.39996 | 1.41046 | 300.00 | 3583577.42 |
3970 | 2009.08.17 19:42 | close | 1982 | 100.00 | 1.40809 | 1.40024 | 1.41074 | -2500.00 | 3581077.42 |
3971 | 2009.08.17 19:45 | buy | 1986 | 100.00 | 1.40869 | 1.40059 | 1.41109 | ||
3972 | 2009.08.17 19:50 | close | 1986 | 100.00 | 1.40897 | 1.40059 | 1.41109 | 2800.00 | 3583877.42 |
3973 | 2009.08.17 19:52 | buy | 1987 | 100.00 | 1.40882 | 1.40072 | 1.41122 | ||
3974 | 2009.08.17 19:55 | close | 1987 | 100.00 | 1.40884 | 1.40072 | 1.41122 | 200.00 | 3584077.42 |
3975 | 2009.08.17 19:57 | buy | 1988 | 100.00 | 1.40856 | 1.40046 | 1.41096 | ||
3976 | 2009.08.17 19:59 | close | 1988 | 100.00 | 1.40882 | 1.40046 | 1.41096 | 2600.00 | 3586677.42 |
3977 | 2009.08.17 20:00 | buy | 1989 | 100.00 | 1.40893 | 1.40083 | 1.41133 | ||
3978 | 2009.08.17 20:02 | buy | 1990 | 100.00 | 1.40837 | 1.40027 | 1.41077 | ||
3979 | 2009.08.17 20:10 | close | 1990 | 100.00 | 1.40876 | 1.40027 | 1.41077 | 3900.00 | 3590577.42 |
3980 | 2009.08.17 20:12 | close | 1989 | 100.00 | 1.40864 | 1.40083 | 1.41133 | -2900.00 | 3587677.42 |
3981 | 2009.08.17 20:15 | buy | 1991 | 100.00 | 1.40922 | 1.40112 | 1.41162 | ||
3982 | 2009.08.17 20:20 | close | 1991 | 100.00 | 1.40949 | 1.40112 | 1.41162 | 2700.00 | 3590377.42 |
3983 | 2009.08.17 20:22 | buy | 1992 | 100.00 | 1.40935 | 1.40125 | 1.41175 | ||
3984 | 2009.08.17 20:25 | close | 1992 | 100.00 | 1.40937 | 1.40125 | 1.41175 | 200.00 | 3590577.42 |
3985 | 2009.08.17 20:27 | buy | 1993 | 100.00 | 1.40910 | 1.40100 | 1.41150 | ||
3986 | 2009.08.17 20:37 | close | 1993 | 100.00 | 1.40918 | 1.40100 | 1.41150 | 800.00 | 3591377.42 |
3987 | 2009.08.17 20:40 | buy | 1994 | 100.00 | 1.40877 | 1.40067 | 1.41117 | ||
3988 | 2009.08.17 20:42 | close | 1994 | 100.00 | 1.40880 | 1.40067 | 1.41117 | 300.00 | 3591677.42 |
3989 | 2009.08.17 20:45 | buy | 1995 | 100.00 | 1.40838 | 1.40028 | 1.41078 | ||
3990 | 2009.08.17 20:47 | close | 1995 | 100.00 | 1.40841 | 1.40028 | 1.41078 | 300.00 | 3591977.42 |
3991 | 2009.08.17 20:50 | buy | 1996 | 100.00 | 1.40787 | 1.39977 | 1.41027 | ||
3992 | 2009.08.17 20:52 | close | 1996 | 100.00 | 1.40803 | 1.39977 | 1.41027 | 1600.00 | 3593577.42 |
3993 | 2009.08.17 20:55 | buy | 1997 | 100.00 | 1.40800 | 1.39990 | 1.41040 | ||
3994 | 2009.08.17 20:57 | close | 1997 | 100.00 | 1.40828 | 1.39990 | 1.41040 | 2800.00 | 3596377.42 |
3995 | 2009.08.17 20:59 | buy | 1998 | 100.00 | 1.40818 | 1.40008 | 1.41058 | ||
3996 | 2009.08.17 21:02 | buy | 1999 | 100.00 | 1.40786 | 1.39976 | 1.41026 | ||
3997 | 2009.08.17 21:10 | close | 1999 | 100.00 | 1.40816 | 1.39976 | 1.41026 | 3000.00 | 3599377.42 |
3998 | 2009.08.17 21:12 | close | 1998 | 100.00 | 1.40806 | 1.40008 | 1.41058 | -1200.00 | 3598177.42 |
3999 | 2009.08.17 21:15 | buy | 2000 | 100.00 | 1.40855 | 1.40045 | 1.41095 | ||
4000 | 2009.08.17 21:20 | close | 2000 | 100.00 | 1.40875 | 1.40045 | 1.41095 | 2000.00 | 3600177.42 |
4001 | 2009.08.17 21:22 | buy | 2001 | 100.00 | 1.40865 | 1.40055 | 1.41105 | ||
4002 | 2009.08.17 21:27 | buy | 2002 | 100.00 | 1.40838 | 1.40028 | 1.41078 | ||
4003 | 2009.08.17 21:32 | buy | 2003 | 100.00 | 1.40797 | 1.39987 | 1.41037 | ||
4004 | 2009.08.17 21:50 | close | 2003 | 100.00 | 1.40848 | 1.39987 | 1.41037 | 5100.00 | 3605277.42 |
4005 | 2009.08.17 21:52 | close | 2002 | 100.00 | 1.40836 | 1.40028 | 1.41078 | -200.00 | 3605077.42 |
4006 | 2009.08.17 21:52 | close | 2001 | 100.00 | 1.40836 | 1.40055 | 1.41105 | -2900.00 | 3602177.42 |
4007 | 2009.08.17 21:55 | buy | 2004 | 100.00 | 1.40852 | 1.40042 | 1.41092 | ||
4008 | 2009.08.17 22:02 | buy | 2005 | 100.00 | 1.40830 | 1.40020 | 1.41070 | ||
4009 | 2009.08.17 22:15 | buy | 2006 | 100.00 | 1.40791 | 1.39981 | 1.41031 | ||
4010 | 2009.08.17 22:20 | buy | 2007 | 100.00 | 1.40764 | 1.39954 | 1.41004 | ||
4011 | 2009.08.17 22:59 | close | 2007 | 100.00 | 1.40816 | 1.39954 | 1.41004 | 5200.00 | 3607377.42 |
4012 | 2009.08.17 23:00 | close | 2006 | 100.00 | 1.40809 | 1.39981 | 1.41031 | 1800.00 | 3609177.42 |
4013 | 2009.08.17 23:00 | close | 2005 | 100.00 | 1.40809 | 1.40020 | 1.41070 | -2100.00 | 3607077.42 |
4014 | 2009.08.17 23:00 | close | 2004 | 100.00 | 1.40809 | 1.40042 | 1.41092 | -4300.00 | 3602777.42 |
4015 | 2009.08.17 23:02 | buy | 2008 | 100.00 | 1.40825 | 1.40015 | 1.41065 | ||
4016 | 2009.08.17 23:15 | buy | 2009 | 100.00 | 1.40794 | 1.39984 | 1.41034 | ||
4017 | 2009.08.17 23:20 | buy | 2010 | 100.00 | 1.40773 | 1.39963 | 1.41013 | ||
4018 | 2009.08.17 23:45 | buy | 2011 | 100.00 | 1.40722 | 1.39912 | 1.40962 | ||
4019 | 2009.08.17 23:50 | buy | 2012 | 100.00 | 1.40678 | 1.39868 | 1.40918 | ||
4020 | 2009.08.18 00:40 | close | 2012 | 100.00 | 1.40759 | 1.39868 | 1.40918 | 8060.00 | 3610837.42 |
4021 | 2009.08.18 00:42 | close | 2011 | 100.00 | 1.40748 | 1.39912 | 1.40962 | 2560.00 | 3613397.42 |
4022 | 2009.08.18 00:42 | close | 2010 | 100.00 | 1.40748 | 1.39963 | 1.41013 | -2540.00 | 3610857.42 |
4023 | 2009.08.18 00:42 | close | 2009 | 100.00 | 1.40748 | 1.39984 | 1.41034 | -4640.00 | 3606217.42 |
4024 | 2009.08.18 00:42 | close | 2008 | 100.00 | 1.40748 | 1.40015 | 1.41065 | -7740.00 | 3598477.42 |
4025 | 2009.08.18 00:45 | buy | 2013 | 100.00 | 1.40803 | 1.39993 | 1.41043 | ||
4026 | 2009.08.18 00:50 | close | 2013 | 100.00 | 1.40826 | 1.39993 | 1.41043 | 2300.00 | 3600777.42 |
4027 | 2009.08.18 00:52 | buy | 2014 | 100.00 | 1.40814 | 1.40004 | 1.41054 | ||
4028 | 2009.08.18 00:55 | close | 2014 | 100.00 | 1.40815 | 1.40004 | 1.41054 | 100.00 | 3600877.42 |
4029 | 2009.08.18 00:57 | buy | 2015 | 100.00 | 1.40792 | 1.39982 | 1.41032 | ||
4030 | 2009.08.18 00:59 | close | 2015 | 100.00 | 1.40809 | 1.39982 | 1.41032 | 1700.00 | 3602577.42 |
4031 | 2009.08.18 01:00 | buy | 2016 | 100.00 | 1.40821 | 1.40011 | 1.41061 | ||
4032 | 2009.08.18 01:07 | buy | 2017 | 100.00 | 1.40790 | 1.39980 | 1.41030 | ||
4033 | 2009.08.18 01:10 | close | 2017 | 100.00 | 1.40848 | 1.39980 | 1.41030 | 5800.00 | 3608377.42 |
4034 | 2009.08.18 01:12 | close | 2016 | 100.00 | 1.40834 | 1.40011 | 1.41061 | 1300.00 | 3609677.42 |
4035 | 2009.08.18 01:15 | buy | 2018 | 100.00 | 1.40898 | 1.40088 | 1.41138 | ||
4036 | 2009.08.18 01:20 | close | 2018 | 100.00 | 1.40929 | 1.40088 | 1.41138 | 3100.00 | 3612777.42 |
4037 | 2009.08.18 01:22 | buy | 2019 | 100.00 | 1.40912 | 1.40102 | 1.41152 | ||
4038 | 2009.08.18 01:25 | close | 2019 | 100.00 | 1.40915 | 1.40102 | 1.41152 | 300.00 | 3613077.42 |
4039 | 2009.08.18 01:27 | buy | 2020 | 100.00 | 1.40885 | 1.40075 | 1.41125 | ||
4040 | 2009.08.18 01:32 | buy | 2021 | 100.00 | 1.40849 | 1.40039 | 1.41089 | ||
4041 | 2009.08.18 01:37 | buy | 2022 | 100.00 | 1.40826 | 1.40016 | 1.41066 | ||
4042 | 2009.08.18 01:40 | close | 2022 | 100.00 | 1.40931 | 1.40016 | 1.41066 | 10500.00 | 3623577.42 |
4043 | 2009.08.18 01:42 | close | 2021 | 100.00 | 1.40908 | 1.40039 | 1.41089 | 5900.00 | 3629477.42 |
4044 | 2009.08.18 01:42 | close | 2020 | 100.00 | 1.40908 | 1.40075 | 1.41125 | 2300.00 | 3631777.42 |
4045 | 2009.08.18 01:45 | buy | 2023 | 100.00 | 1.41010 | 1.40200 | 1.41250 | ||
4046 | 2009.08.18 01:47 | buy | 2024 | 100.00 | 1.40987 | 1.40177 | 1.41227 | ||
4047 | 2009.08.18 01:50 | close | 2024 | 100.00 | 1.41069 | 1.40177 | 1.41227 | 8200.00 | 3639977.42 |
4048 | 2009.08.18 01:52 | close | 2023 | 100.00 | 1.41023 | 1.40200 | 1.41250 | 1300.00 | 3641277.42 |
4049 | 2009.08.18 01:55 | buy | 2025 | 100.00 | 1.41056 | 1.40246 | 1.41296 | ||
4050 | 2009.08.18 01:57 | buy | 2026 | 100.00 | 1.40987 | 1.40177 | 1.41227 | ||
4051 | 2009.08.18 01:59 | close | 2026 | 100.00 | 1.41062 | 1.40177 | 1.41227 | 7500.00 | 3648777.42 |
4052 | 2009.08.18 02:00 | close | 2025 | 100.00 | 1.41068 | 1.40246 | 1.41296 | 1200.00 | 3649977.42 |
4053 | 2009.08.18 02:02 | buy | 2027 | 100.00 | 1.41134 | 1.40324 | 1.41374 | ||
4054 | 2009.08.18 02:07 | close | 2027 | 100.00 | 1.41138 | 1.40324 | 1.41374 | 400.00 | 3650377.42 |
4055 | 2009.08.18 02:10 | buy | 2028 | 100.00 | 1.41093 | 1.40283 | 1.41333 | ||
4056 | 2009.08.18 02:12 | close | 2028 | 100.00 | 1.41097 | 1.40283 | 1.41333 | 400.00 | 3650777.42 |
4057 | 2009.08.18 02:15 | buy | 2029 | 100.00 | 1.41053 | 1.40243 | 1.41293 | ||
4058 | 2009.08.18 02:17 | close | 2029 | 100.00 | 1.41056 | 1.40243 | 1.41293 | 300.00 | 3651077.42 |
4059 | 2009.08.18 02:20 | buy | 2030 | 100.00 | 1.40998 | 1.40188 | 1.41238 | ||
4060 | 2009.08.18 02:22 | close | 2030 | 100.00 | 1.41015 | 1.40188 | 1.41238 | 1700.00 | 3652777.42 |
4061 | 2009.08.18 02:25 | buy | 2031 | 100.00 | 1.41012 | 1.40202 | 1.41252 | ||
4062 | 2009.08.18 02:27 | close | 2031 | 100.00 | 1.41043 | 1.40202 | 1.41252 | 3100.00 | 3655877.42 |
4063 | 2009.08.18 02:27 | buy | 2032 | 100.00 | 1.41061 | 1.40251 | 1.41301 | ||
4064 | 2009.08.18 02:32 | close | 2032 | 100.00 | 1.41156 | 1.40251 | 1.41301 | 9500.00 | 3665377.42 |
4065 | 2009.08.18 02:35 | buy | 2033 | 100.00 | 1.41153 | 1.40343 | 1.41393 | ||
4066 | 2009.08.18 02:37 | close | 2033 | 100.00 | 1.41169 | 1.40343 | 1.41393 | 1600.00 | 3666977.42 |
4067 | 2009.08.18 02:40 | buy | 2034 | 100.00 | 1.41128 | 1.40318 | 1.41368 | ||
4068 | 2009.08.18 02:42 | close | 2034 | 100.00 | 1.41131 | 1.40318 | 1.41368 | 300.00 | 3667277.42 |
4069 | 2009.08.18 02:45 | buy | 2035 | 100.00 | 1.41089 | 1.40279 | 1.41329 | ||
4070 | 2009.08.18 02:47 | close | 2035 | 100.00 | 1.41092 | 1.40279 | 1.41329 | 300.00 | 3667577.42 |
4071 | 2009.08.18 02:50 | buy | 2036 | 100.00 | 1.41038 | 1.40228 | 1.41278 | ||
4072 | 2009.08.18 02:52 | close | 2036 | 100.00 | 1.41054 | 1.40228 | 1.41278 | 1600.00 | 3669177.42 |
4073 | 2009.08.18 02:55 | buy | 2037 | 100.00 | 1.41051 | 1.40241 | 1.41291 | ||
4074 | 2009.08.18 02:57 | close | 2037 | 100.00 | 1.41079 | 1.40241 | 1.41291 | 2800.00 | 3671977.42 |
4075 | 2009.08.18 02:59 | buy | 2038 | 100.00 | 1.41043 | 1.40233 | 1.41283 | ||
4076 | 2009.08.18 03:02 | close | 2038 | 100.00 | 1.41072 | 1.40233 | 1.41283 | 2900.00 | 3674877.42 |
4077 | 2009.08.18 03:05 | buy | 2039 | 100.00 | 1.41072 | 1.40262 | 1.41312 | ||
4078 | 2009.08.18 03:07 | close | 2039 | 100.00 | 1.41081 | 1.40262 | 1.41312 | 900.00 | 3675777.42 |
4079 | 2009.08.18 03:10 | buy | 2040 | 100.00 | 1.41054 | 1.40244 | 1.41294 | ||
4080 | 2009.08.18 03:15 | buy | 2041 | 100.00 | 1.41025 | 1.40215 | 1.41265 | ||
4081 | 2009.08.18 03:20 | buy | 2042 | 100.00 | 1.40988 | 1.40178 | 1.41228 | ||
4082 | 2009.08.18 03:27 | close | 2042 | 100.00 | 1.41031 | 1.40178 | 1.41228 | 4300.00 | 3680077.42 |
4083 | 2009.08.18 03:30 | close | 2041 | 100.00 | 1.41028 | 1.40215 | 1.41265 | 300.00 | 3680377.42 |
4084 | 2009.08.18 03:30 | close | 2040 | 100.00 | 1.41028 | 1.40244 | 1.41294 | -2600.00 | 3677777.42 |
4085 | 2009.08.18 03:32 | buy | 2043 | 100.00 | 1.41014 | 1.40204 | 1.41254 | ||
4086 | 2009.08.18 03:35 | close | 2043 | 100.00 | 1.41030 | 1.40204 | 1.41254 | 1600.00 | 3679377.42 |
4087 | 2009.08.18 03:37 | buy | 2044 | 100.00 | 1.40989 | 1.40179 | 1.41229 | ||
4088 | 2009.08.18 03:40 | close | 2044 | 100.00 | 1.41106 | 1.40179 | 1.41229 | 11700.00 | 3691077.42 |
4089 | 2009.08.18 03:42 | buy | 2045 | 100.00 | 1.41091 | 1.40281 | 1.41331 | ||
4090 | 2009.08.18 03:45 | close | 2045 | 100.00 | 1.41183 | 1.40281 | 1.41331 | 9200.00 | 3700277.42 |
4091 | 2009.08.18 03:47 | buy | 2046 | 100.00 | 1.41167 | 1.40357 | 1.41407 | ||
4092 | 2009.08.18 03:50 | close | 2046 | 100.00 | 1.41259 | 1.40357 | 1.41407 | 9200.00 | 3709477.42 |
4093 | 2009.08.18 03:52 | buy | 2047 | 100.00 | 1.41218 | 1.40408 | 1.41458 | ||
4094 | 2009.08.18 03:55 | close | 2047 | 100.00 | 1.41234 | 1.40408 | 1.41458 | 1600.00 | 3711077.42 |
4095 | 2009.08.18 03:57 | buy | 2048 | 100.00 | 1.41167 | 1.40357 | 1.41407 | ||
4096 | 2009.08.18 03:59 | close | 2048 | 100.00 | 1.41168 | 1.40357 | 1.41407 | 100.00 | 3711177.42 |
4097 | 2009.08.18 04:00 | buy | 2049 | 100.00 | 1.41181 | 1.40371 | 1.41421 | ||
4098 | 2009.08.18 04:02 | buy | 2050 | 100.00 | 1.41138 | 1.40328 | 1.41378 | ||
4099 | 2009.08.18 04:07 | buy | 2051 | 100.00 | 1.41118 | 1.40308 | 1.41358 | ||
4100 | 2009.08.18 04:10 | close | 2051 | 100.00 | 1.41208 | 1.40308 | 1.41358 | 9000.00 | 3720177.42 |
4101 | 2009.08.18 04:12 | close | 2050 | 100.00 | 1.41188 | 1.40328 | 1.41378 | 5000.00 | 3725177.42 |
4102 | 2009.08.18 04:12 | close | 2049 | 100.00 | 1.41188 | 1.40371 | 1.41421 | 700.00 | 3725877.42 |
4103 | 2009.08.18 04:15 | buy | 2052 | 100.00 | 1.41277 | 1.40467 | 1.41517 | ||
4104 | 2009.08.18 04:17 | buy | 2053 | 100.00 | 1.41257 | 1.40447 | 1.41497 | ||
4105 | 2009.08.18 04:20 | close | 2053 | 100.00 | 1.41327 | 1.40447 | 1.41497 | 7000.00 | 3732877.42 |
4106 | 2009.08.18 04:22 | close | 2052 | 100.00 | 1.41287 | 1.40467 | 1.41517 | 1000.00 | 3733877.42 |
4107 | 2009.08.18 04:25 | buy | 2054 | 100.00 | 1.41317 | 1.40507 | 1.41557 | ||
4108 | 2009.08.18 04:27 | buy | 2055 | 100.00 | 1.41257 | 1.40447 | 1.41497 | ||
4109 | 2009.08.18 04:37 | close | 2055 | 100.00 | 1.41289 | 1.40447 | 1.41497 | 3200.00 | 3737077.42 |
4110 | 2009.08.18 04:40 | close | 2054 | 100.00 | 1.41220 | 1.40507 | 1.41557 | -9700.00 | 3727377.42 |
4111 | 2009.08.18 04:40 | buy | 2056 | 100.00 | 1.41230 | 1.40420 | 1.41470 | ||
4112 | 2009.08.18 04:42 | close | 2056 | 100.00 | 1.41237 | 1.40420 | 1.41470 | 700.00 | 3728077.42 |
4113 | 2009.08.18 04:45 | buy | 2057 | 100.00 | 1.41177 | 1.40367 | 1.41417 | ||
4114 | 2009.08.18 04:47 | close | 2057 | 100.00 | 1.41185 | 1.40367 | 1.41417 | 800.00 | 3728877.42 |
4115 | 2009.08.18 04:50 | buy | 2058 | 100.00 | 1.41108 | 1.40298 | 1.41348 | ||
4116 | 2009.08.18 04:52 | close | 2058 | 100.00 | 1.41133 | 1.40298 | 1.41348 | 2500.00 | 3731377.42 |
4117 | 2009.08.18 04:55 | buy | 2059 | 100.00 | 1.41125 | 1.40315 | 1.41365 | ||
4118 | 2009.08.18 04:57 | close | 2059 | 100.00 | 1.41167 | 1.40315 | 1.41365 | 4200.00 | 3735577.42 |
4119 | 2009.08.18 04:59 | buy | 2060 | 100.00 | 1.41118 | 1.40308 | 1.41358 | ||
4120 | 2009.08.18 05:02 | close | 2060 | 100.00 | 1.41131 | 1.40308 | 1.41358 | 1300.00 | 3736877.42 |
4121 | 2009.08.18 05:05 | buy | 2061 | 100.00 | 1.41125 | 1.40315 | 1.41365 | ||
4122 | 2009.08.18 05:07 | close | 2061 | 100.00 | 1.41147 | 1.40315 | 1.41365 | 2200.00 | 3739077.42 |
4123 | 2009.08.18 05:10 | buy | 2062 | 100.00 | 1.41092 | 1.40282 | 1.41332 | ||
4124 | 2009.08.18 05:12 | close | 2062 | 100.00 | 1.41098 | 1.40282 | 1.41332 | 600.00 | 3739677.42 |
4125 | 2009.08.18 05:15 | buy | 2063 | 100.00 | 1.41044 | 1.40234 | 1.41284 | ||
4126 | 2009.08.18 05:17 | close | 2063 | 100.00 | 1.41050 | 1.40234 | 1.41284 | 600.00 | 3740277.42 |
4127 | 2009.08.18 05:20 | buy | 2064 | 100.00 | 1.40979 | 1.40169 | 1.41219 | ||
4128 | 2009.08.18 05:22 | close | 2064 | 100.00 | 1.41001 | 1.40169 | 1.41219 | 2200.00 | 3742477.42 |
4129 | 2009.08.18 05:25 | buy | 2065 | 100.00 | 1.40995 | 1.40185 | 1.41235 | ||
4130 | 2009.08.18 05:27 | close | 2065 | 100.00 | 1.41034 | 1.40185 | 1.41235 | 3900.00 | 3746377.42 |
4131 | 2009.08.18 05:27 | buy | 2066 | 100.00 | 1.41087 | 1.40277 | 1.41327 | ||
4132 | 2009.08.18 05:35 | buy | 2067 | 100.00 | 1.41055 | 1.40245 | 1.41295 | ||
4133 | 2009.08.18 05:40 | buy | 2068 | 100.00 | 1.41030 | 1.40220 | 1.41270 | ||
4134 | 2009.08.18 05:45 | buy | 2069 | 100.00 | 1.40991 | 1.40181 | 1.41231 | ||
4135 | 2009.08.18 05:50 | buy | 2070 | 100.00 | 1.40940 | 1.40130 | 1.41180 | ||
4136 | 2009.08.18 05:59 | close | 2070 | 100.00 | 1.41040 | 1.40130 | 1.41180 | 10000.00 | 3756377.42 |
4137 | 2009.08.18 06:00 | close | 2069 | 100.00 | 1.41046 | 1.40181 | 1.41231 | 5500.00 | 3761877.42 |
4138 | 2009.08.18 06:00 | close | 2068 | 100.00 | 1.41046 | 1.40220 | 1.41270 | 1600.00 | 3763477.42 |
4139 | 2009.08.18 06:00 | close | 2067 | 100.00 | 1.41046 | 1.40245 | 1.41295 | -900.00 | 3762577.42 |
4140 | 2009.08.18 06:00 | close | 2066 | 100.00 | 1.41046 | 1.40277 | 1.41327 | -4100.00 | 3758477.42 |
4141 | 2009.08.18 06:02 | buy | 2071 | 100.00 | 1.41071 | 1.40261 | 1.41311 | ||
4142 | 2009.08.18 06:10 | buy | 2072 | 100.00 | 1.41041 | 1.40231 | 1.41281 | ||
4143 | 2009.08.18 06:15 | buy | 2073 | 100.00 | 1.41012 | 1.40202 | 1.41252 | ||
4144 | 2009.08.18 06:20 | buy | 2074 | 100.00 | 1.40972 | 1.40162 | 1.41212 | ||
4145 | 2009.08.18 06:32 | buy | 2075 | 100.00 | 1.40933 | 1.40123 | 1.41173 | ||
4146 | 2009.08.18 06:50 | close | 2075 | 100.00 | 1.41038 | 1.40123 | 1.41173 | 10500.00 | 3768977.42 |
4147 | 2009.08.18 06:52 | close | 2074 | 100.00 | 1.41015 | 1.40162 | 1.41212 | 4300.00 | 3773277.42 |
4148 | 2009.08.18 06:52 | close | 2073 | 100.00 | 1.41015 | 1.40202 | 1.41252 | 300.00 | 3773577.42 |
4149 | 2009.08.18 06:52 | close | 2072 | 100.00 | 1.41015 | 1.40231 | 1.41281 | -2600.00 | 3770977.42 |
4150 | 2009.08.18 06:52 | close | 2071 | 100.00 | 1.41015 | 1.40261 | 1.41311 | -5600.00 | 3765377.42 |
4151 | 2009.08.18 06:55 | buy | 2076 | 100.00 | 1.41037 | 1.40227 | 1.41277 | ||
4152 | 2009.08.18 06:57 | buy | 2077 | 100.00 | 1.41002 | 1.40192 | 1.41242 | ||
4153 | 2009.08.18 07:10 | close | 2077 | 100.00 | 1.41065 | 1.40192 | 1.41242 | 6300.00 | 3771677.42 |
4154 | 2009.08.18 07:12 | close | 2076 | 100.00 | 1.41049 | 1.40227 | 1.41277 | 1200.00 | 3772877.42 |
4155 | 2009.08.18 07:15 | buy | 2078 | 100.00 | 1.41123 | 1.40313 | 1.41363 | ||
4156 | 2009.08.18 07:20 | close | 2078 | 100.00 | 1.41160 | 1.40313 | 1.41363 | 3700.00 | 3776577.42 |
4157 | 2009.08.18 07:22 | buy | 2079 | 100.00 | 1.41138 | 1.40328 | 1.41378 | ||
4158 | 2009.08.18 07:25 | close | 2079 | 100.00 | 1.41144 | 1.40328 | 1.41378 | 600.00 | 3777177.42 |
4159 | 2009.08.18 07:27 | buy | 2080 | 100.00 | 1.41107 | 1.40297 | 1.41347 | ||
4160 | 2009.08.18 07:27 | close | 2080 | 100.00 | 1.41109 | 1.40297 | 1.41347 | 200.00 | 3777377.42 |
4161 | 2009.08.18 07:30 | buy | 2081 | 100.00 | 1.41118 | 1.40308 | 1.41358 | ||
4162 | 2009.08.18 07:40 | close | 2081 | 100.00 | 1.41142 | 1.40308 | 1.41358 | 2400.00 | 3779777.42 |
4163 | 2009.08.18 07:42 | buy | 2082 | 100.00 | 1.41141 | 1.40331 | 1.41381 | ||
4164 | 2009.08.18 07:45 | close | 2082 | 100.00 | 1.41175 | 1.40331 | 1.41381 | 3400.00 | 3783177.42 |
4165 | 2009.08.18 07:47 | buy | 2083 | 100.00 | 1.41174 | 1.40364 | 1.41414 | ||
4166 | 2009.08.18 07:50 | close | 2083 | 100.00 | 1.41207 | 1.40364 | 1.41414 | 3300.00 | 3786477.42 |
4167 | 2009.08.18 07:52 | buy | 2084 | 100.00 | 1.41195 | 1.40385 | 1.41435 | ||
4168 | 2009.08.18 07:55 | close | 2084 | 100.00 | 1.41196 | 1.40385 | 1.41435 | 100.00 | 3786577.42 |
4169 | 2009.08.18 07:57 | buy | 2085 | 100.00 | 1.41174 | 1.40364 | 1.41414 | ||
4170 | 2009.08.18 07:59 | buy | 2086 | 100.00 | 1.41149 | 1.40339 | 1.41389 | ||
4171 | 2009.08.18 08:02 | buy | 2087 | 100.00 | 1.41117 | 1.40307 | 1.41357 | ||
4172 | 2009.08.18 08:10 | close | 2087 | 100.00 | 1.41185 | 1.40307 | 1.41357 | 6800.00 | 3793377.42 |
4173 | 2009.08.18 08:12 | close | 2086 | 100.00 | 1.41165 | 1.40339 | 1.41389 | 1600.00 | 3794977.42 |
4174 | 2009.08.18 08:12 | close | 2085 | 100.00 | 1.41165 | 1.40364 | 1.41414 | -900.00 | 3794077.42 |
4175 | 2009.08.18 08:15 | buy | 2088 | 100.00 | 1.41253 | 1.40443 | 1.41493 | ||
4176 | 2009.08.18 08:20 | close | 2088 | 100.00 | 1.41301 | 1.40443 | 1.41493 | 4800.00 | 3798877.42 |
4177 | 2009.08.18 08:22 | buy | 2089 | 100.00 | 1.41272 | 1.40462 | 1.41512 | ||
4178 | 2009.08.18 08:25 | close | 2089 | 100.00 | 1.41282 | 1.40462 | 1.41512 | 1000.00 | 3799877.42 |
4179 | 2009.08.18 08:27 | buy | 2090 | 100.00 | 1.41234 | 1.40424 | 1.41474 | ||
4180 | 2009.08.18 08:27 | close | 2090 | 100.00 | 1.41274 | 1.40424 | 1.41474 | 4000.00 | 3803877.42 |
4181 | 2009.08.18 08:30 | buy | 2091 | 100.00 | 1.41283 | 1.40473 | 1.41523 | ||
4182 | 2009.08.18 08:32 | buy | 2092 | 100.00 | 1.41219 | 1.40409 | 1.41459 | ||
4183 | 2009.08.18 08:40 | close | 2092 | 100.00 | 1.41257 | 1.40409 | 1.41459 | 3800.00 | 3807677.42 |
4184 | 2009.08.18 08:42 | close | 2091 | 100.00 | 1.41245 | 1.40473 | 1.41523 | -3800.00 | 3803877.42 |
4185 | 2009.08.18 08:45 | buy | 2093 | 100.00 | 1.41303 | 1.40493 | 1.41543 | ||
4186 | 2009.08.18 08:50 | close | 2093 | 100.00 | 1.41329 | 1.40493 | 1.41543 | 2600.00 | 3806477.42 |
4187 | 2009.08.18 08:52 | buy | 2094 | 100.00 | 1.41315 | 1.40505 | 1.41555 | ||
4188 | 2009.08.18 08:55 | close | 2094 | 100.00 | 1.41317 | 1.40505 | 1.41555 | 200.00 | 3806677.42 |
4189 | 2009.08.18 08:57 | buy | 2095 | 100.00 | 1.41291 | 1.40481 | 1.41531 | ||
4190 | 2009.08.18 09:07 | buy | 2096 | 100.00 | 1.41258 | 1.40448 | 1.41498 | ||
4191 | 2009.08.18 09:10 | close | 2096 | 100.00 | 1.41312 | 1.40448 | 1.41498 | 5400.00 | 3812077.42 |
4192 | 2009.08.18 09:12 | close | 2095 | 100.00 | 1.41299 | 1.40481 | 1.41531 | 800.00 | 3812877.42 |
4193 | 2009.08.18 09:15 | buy | 2097 | 100.00 | 1.41360 | 1.40550 | 1.41600 | ||
4194 | 2009.08.18 09:20 | close | 2097 | 100.00 | 1.41388 | 1.40550 | 1.41600 | 2800.00 | 3815677.42 |
4195 | 2009.08.18 09:22 | buy | 2098 | 100.00 | 1.41373 | 1.40563 | 1.41613 | ||
4196 | 2009.08.18 09:25 | close | 2098 | 100.00 | 1.41375 | 1.40563 | 1.41613 | 200.00 | 3815877.42 |
4197 | 2009.08.18 09:27 | buy | 2099 | 100.00 | 1.41347 | 1.40537 | 1.41587 | ||
4198 | 2009.08.18 09:37 | close | 2099 | 100.00 | 1.41357 | 1.40537 | 1.41587 | 1000.00 | 3816877.42 |
4199 | 2009.08.18 09:40 | buy | 2100 | 100.00 | 1.41327 | 1.40517 | 1.41567 | ||
4200 | 2009.08.18 09:45 | buy | 2101 | 100.00 | 1.41297 | 1.40487 | 1.41537 | ||
4201 | 2009.08.18 09:50 | buy | 2102 | 100.00 | 1.41257 | 1.40447 | 1.41497 | ||
4202 | 2009.08.18 10:03 | buy | 2103 | 100.00 | 1.41177 | 1.40367 | 1.41417 | ||
4203 | 2009.08.18 10:32 | close | 2103 | 100.00 | 1.41279 | 1.40367 | 1.41417 | 10200.00 | 3827077.42 |
4204 | 2009.08.18 10:35 | close | 2102 | 100.00 | 1.41260 | 1.40447 | 1.41497 | 300.00 | 3827377.42 |
4205 | 2009.08.18 10:35 | close | 2101 | 100.00 | 1.41260 | 1.40487 | 1.41537 | -3700.00 | 3823677.42 |
4206 | 2009.08.18 10:35 | close | 2100 | 100.00 | 1.41260 | 1.40517 | 1.41567 | -6700.00 | 3816977.42 |
4207 | 2009.08.18 10:37 | buy | 2104 | 100.00 | 1.41309 | 1.40499 | 1.41549 | ||
4208 | 2009.08.18 10:40 | buy | 2105 | 100.00 | 1.41230 | 1.40420 | 1.41470 | ||
4209 | 2009.08.18 10:45 | buy | 2106 | 100.00 | 1.41171 | 1.40361 | 1.41411 | ||
4210 | 2009.08.18 10:50 | buy | 2107 | 100.00 | 1.41092 | 1.40282 | 1.41332 | ||
4211 | 2009.08.18 10:59 | close | 2107 | 100.00 | 1.41258 | 1.40282 | 1.41332 | 16600.00 | 3833577.42 |
4212 | 2009.08.18 11:00 | close | 2106 | 100.00 | 1.41275 | 1.40361 | 1.41411 | 10400.00 | 3843977.42 |
4213 | 2009.08.18 11:00 | close | 2105 | 100.00 | 1.41275 | 1.40420 | 1.41470 | 4500.00 | 3848477.42 |
4214 | 2009.08.18 11:00 | close | 2104 | 100.00 | 1.41275 | 1.40499 | 1.41549 | -3400.00 | 3845077.42 |
4215 | 2009.08.18 11:02 | buy | 2108 | 100.00 | 1.41504 | 1.40694 | 1.41744 | ||
4216 | 2009.08.18 11:05 | buy | 2109 | 100.00 | 1.41478 | 1.40668 | 1.41718 | ||
4217 | 2009.08.18 11:07 | close | 2109 | 100.00 | 1.41521 | 1.40668 | 1.41718 | 4300.00 | 3849377.42 |
4218 | 2009.08.18 11:10 | close | 2108 | 100.00 | 1.41414 | 1.40694 | 1.41744 | -9000.00 | 3840377.42 |
4219 | 2009.08.18 11:10 | buy | 2110 | 100.00 | 1.41424 | 1.40614 | 1.41664 | ||
4220 | 2009.08.18 11:12 | close | 2110 | 100.00 | 1.41441 | 1.40614 | 1.41664 | 1700.00 | 3842077.42 |
4221 | 2009.08.18 11:15 | buy | 2111 | 100.00 | 1.41345 | 1.40535 | 1.41585 | ||
4222 | 2009.08.18 11:17 | close | 2111 | 100.00 | 1.41361 | 1.40535 | 1.41585 | 1600.00 | 3843677.42 |
4223 | 2009.08.18 11:20 | buy | 2112 | 100.00 | 1.41238 | 1.40428 | 1.41478 | ||
4224 | 2009.08.18 11:22 | close | 2112 | 100.00 | 1.41281 | 1.40428 | 1.41478 | 4300.00 | 3847977.42 |
4225 | 2009.08.18 11:25 | buy | 2113 | 100.00 | 1.41265 | 1.40455 | 1.41505 | ||
4226 | 2009.08.18 11:27 | close | 2113 | 100.00 | 1.41335 | 1.40455 | 1.41505 | 7000.00 | 3854977.42 |
4227 | 2009.08.18 11:27 | buy | 2114 | 100.00 | 1.41248 | 1.40438 | 1.41488 | ||
4228 | 2009.08.18 11:32 | close | 2114 | 100.00 | 1.41307 | 1.40438 | 1.41488 | 5900.00 | 3860877.42 |
4229 | 2009.08.18 11:35 | buy | 2115 | 100.00 | 1.41296 | 1.40486 | 1.41536 | ||
4230 | 2009.08.18 11:37 | close | 2115 | 100.00 | 1.41328 | 1.40486 | 1.41536 | 3200.00 | 3864077.42 |
4231 | 2009.08.18 11:40 | buy | 2116 | 100.00 | 1.41255 | 1.40445 | 1.41495 | ||
4232 | 2009.08.18 11:42 | close | 2116 | 100.00 | 1.41266 | 1.40445 | 1.41495 | 1100.00 | 3865177.42 |
4233 | 2009.08.18 11:45 | buy | 2117 | 100.00 | 1.41192 | 1.40382 | 1.41432 | ||
4234 | 2009.08.18 11:47 | close | 2117 | 100.00 | 1.41203 | 1.40382 | 1.41432 | 1100.00 | 3866277.42 |
4235 | 2009.08.18 11:50 | buy | 2118 | 100.00 | 1.41109 | 1.40299 | 1.41349 | ||
4236 | 2009.08.18 11:52 | close | 2118 | 100.00 | 1.41141 | 1.40299 | 1.41349 | 3200.00 | 3869477.42 |
4237 | 2009.08.18 11:55 | buy | 2119 | 100.00 | 1.41130 | 1.40320 | 1.41370 | ||
4238 | 2009.08.18 11:57 | close | 2119 | 100.00 | 1.41182 | 1.40320 | 1.41370 | 5200.00 | 3874677.42 |
4239 | 2009.08.18 11:59 | buy | 2120 | 100.00 | 1.41198 | 1.40388 | 1.41438 | ||
4240 | 2009.08.18 12:02 | close | 2120 | 100.00 | 1.41228 | 1.40388 | 1.41438 | 3000.00 | 3877677.42 |
4241 | 2009.08.18 12:05 | buy | 2121 | 100.00 | 1.41228 | 1.40418 | 1.41468 | ||
4242 | 2009.08.18 12:07 | close | 2121 | 100.00 | 1.41238 | 1.40418 | 1.41468 | 1000.00 | 3878677.42 |
4243 | 2009.08.18 12:10 | buy | 2122 | 100.00 | 1.41208 | 1.40398 | 1.41448 | ||
4244 | 2009.08.18 12:15 | buy | 2123 | 100.00 | 1.41178 | 1.40368 | 1.41418 | ||
4245 | 2009.08.18 12:20 | buy | 2124 | 100.00 | 1.41138 | 1.40328 | 1.41378 | ||
4246 | 2009.08.18 12:27 | close | 2124 | 100.00 | 1.41192 | 1.40328 | 1.41378 | 5400.00 | 3884077.42 |
4247 | 2009.08.18 12:30 | close | 2123 | 100.00 | 1.41196 | 1.40368 | 1.41418 | 1800.00 | 3885877.42 |
4248 | 2009.08.18 12:30 | close | 2122 | 100.00 | 1.41196 | 1.40398 | 1.41448 | -1200.00 | 3884677.42 |
4249 | 2009.08.18 12:32 | buy | 2125 | 100.00 | 1.41229 | 1.40419 | 1.41469 | ||
4250 | 2009.08.18 12:40 | buy | 2126 | 100.00 | 1.41206 | 1.40396 | 1.41446 | ||
4251 | 2009.08.18 12:45 | buy | 2127 | 100.00 | 1.41182 | 1.40372 | 1.41422 | ||
4252 | 2009.08.18 12:50 | buy | 2128 | 100.00 | 1.41151 | 1.40341 | 1.41391 | ||
4253 | 2009.08.18 13:10 | buy | 2129 | 100.00 | 1.41117 | 1.40307 | 1.41357 | ||
4254 | 2009.08.18 13:15 | buy | 2130 | 100.00 | 1.41078 | 1.40268 | 1.41318 | ||
4255 | 2009.08.18 13:20 | buy | 2131 | 100.00 | 1.41027 | 1.40217 | 1.41267 | ||
4256 | 2009.08.18 13:50 | buy | 2132 | 100.00 | 1.40992 | 1.40182 | 1.41232 | ||
4257 | 2009.08.18 14:07 | close | 2132 | 100.00 | 1.41140 | 1.40182 | 1.41232 | 14800.00 | 3899477.42 |
4258 | 2009.08.18 14:10 | close | 2131 | 100.00 | 1.41059 | 1.40217 | 1.41267 | 3200.00 | 3902677.42 |
4259 | 2009.08.18 14:10 | close | 2130 | 100.00 | 1.41059 | 1.40268 | 1.41318 | -1900.00 | 3900777.42 |
4260 | 2009.08.18 14:10 | close | 2129 | 100.00 | 1.41059 | 1.40307 | 1.41357 | -5800.00 | 3894977.42 |
4261 | 2009.08.18 14:10 | close | 2128 | 100.00 | 1.41059 | 1.40341 | 1.41391 | -9200.00 | 3885777.42 |
4262 | 2009.08.18 14:10 | close | 2127 | 100.00 | 1.41059 | 1.40372 | 1.41422 | -12300.00 | 3873477.42 |
4263 | 2009.08.18 14:10 | close | 2126 | 100.00 | 1.41059 | 1.40396 | 1.41446 | -14700.00 | 3858777.42 |
4264 | 2009.08.18 14:10 | close | 2125 | 100.00 | 1.41059 | 1.40419 | 1.41469 | -17000.00 | 3841777.42 |
4265 | 2009.08.18 14:12 | buy | 2133 | 100.00 | 1.41089 | 1.40279 | 1.41329 | ||
4266 | 2009.08.18 14:15 | buy | 2134 | 100.00 | 1.41008 | 1.40198 | 1.41248 | ||
4267 | 2009.08.18 14:20 | buy | 2135 | 100.00 | 1.40927 | 1.40117 | 1.41167 | ||
4268 | 2009.08.18 14:32 | close | 2135 | 100.00 | 1.41049 | 1.40117 | 1.41167 | 12200.00 | 3853977.42 |
4269 | 2009.08.18 14:35 | close | 2134 | 100.00 | 1.41020 | 1.40198 | 1.41248 | 1200.00 | 3855177.42 |
4270 | 2009.08.18 14:35 | close | 2133 | 100.00 | 1.41020 | 1.40279 | 1.41329 | -6900.00 | 3848277.42 |
4271 | 2009.08.18 14:37 | buy | 2136 | 100.00 | 1.41088 | 1.40278 | 1.41328 | ||
4272 | 2009.08.18 14:40 | buy | 2137 | 100.00 | 1.40971 | 1.40161 | 1.41211 | ||
4273 | 2009.08.18 14:45 | buy | 2138 | 100.00 | 1.40884 | 1.40074 | 1.41124 | ||
4274 | 2009.08.18 14:50 | buy | 2139 | 100.00 | 1.40767 | 1.39957 | 1.41007 | ||
4275 | 2009.08.18 15:02 | buy | 2140 | 100.00 | 1.40712 | 1.39902 | 1.40952 | ||
4276 | 2009.08.18 15:32 | close | 2140 | 100.00 | 1.40940 | 1.39902 | 1.40952 | 22800.00 | 3871077.42 |
4277 | 2009.08.18 15:35 | close | 2139 | 100.00 | 1.40922 | 1.39957 | 1.41007 | 15500.00 | 3886577.42 |
4278 | 2009.08.18 15:35 | close | 2138 | 100.00 | 1.40922 | 1.40074 | 1.41124 | 3800.00 | 3890377.42 |
4279 | 2009.08.18 15:35 | close | 2137 | 100.00 | 1.40922 | 1.40161 | 1.41211 | -4900.00 | 3885477.42 |
4280 | 2009.08.18 15:35 | close | 2136 | 100.00 | 1.40922 | 1.40278 | 1.41328 | -16600.00 | 3868877.42 |
4281 | 2009.08.18 15:37 | buy | 2141 | 100.00 | 1.40968 | 1.40158 | 1.41208 | ||
4282 | 2009.08.18 15:40 | buy | 2142 | 100.00 | 1.40895 | 1.40085 | 1.41135 | ||
4283 | 2009.08.18 15:45 | buy | 2143 | 100.00 | 1.40841 | 1.40031 | 1.41081 | ||
4284 | 2009.08.18 15:50 | buy | 2144 | 100.00 | 1.40768 | 1.39958 | 1.41008 | ||
4285 | 2009.08.18 16:10 | close | 2144 | 100.00 | 1.40972 | 1.39958 | 1.41008 | 20400.00 | 3889277.42 |
4286 | 2009.08.18 16:12 | close | 2143 | 100.00 | 1.40937 | 1.40031 | 1.41081 | 9600.00 | 3898877.42 |
4287 | 2009.08.18 16:12 | close | 2142 | 100.00 | 1.40937 | 1.40085 | 1.41135 | 4200.00 | 3903077.42 |
4288 | 2009.08.18 16:12 | close | 2141 | 100.00 | 1.40937 | 1.40158 | 1.41208 | -3100.00 | 3899977.42 |
4289 | 2009.08.18 16:15 | buy | 2145 | 100.00 | 1.41086 | 1.40276 | 1.41326 | ||
4290 | 2009.08.18 16:17 | buy | 2146 | 100.00 | 1.41051 | 1.40241 | 1.41291 | ||
4291 | 2009.08.18 16:20 | close | 2146 | 100.00 | 1.41180 | 1.40241 | 1.41291 | 12900.00 | 3912877.42 |
4292 | 2009.08.18 16:22 | close | 2145 | 100.00 | 1.41111 | 1.40276 | 1.41326 | 2500.00 | 3915377.42 |
4293 | 2009.08.18 16:25 | buy | 2147 | 100.00 | 1.41155 | 1.40345 | 1.41395 | ||
4294 | 2009.08.18 16:27 | buy | 2148 | 100.00 | 1.41051 | 1.40241 | 1.41291 | ||
4295 | 2009.08.18 16:27 | buy | 2149 | 100.00 | 1.40952 | 1.40142 | 1.41192 | ||
4296 | 2009.08.18 16:45 | close | 2149 | 100.00 | 1.41105 | 1.40142 | 1.41192 | 15300.00 | 3930677.42 |
4297 | 2009.08.18 16:47 | close | 2148 | 100.00 | 1.41084 | 1.40241 | 1.41291 | 3300.00 | 3933977.42 |
4298 | 2009.08.18 16:47 | close | 2147 | 100.00 | 1.41084 | 1.40345 | 1.41395 | -7100.00 | 3926877.42 |
4299 | 2009.08.18 16:50 | buy | 2150 | 100.00 | 1.41178 | 1.40368 | 1.41418 | ||
4300 | 2009.08.18 16:52 | buy | 2151 | 100.00 | 1.41136 | 1.40326 | 1.41376 | ||
4301 | 2009.08.18 16:57 | buy | 2152 | 100.00 | 1.41094 | 1.40284 | 1.41334 | ||
4302 | 2009.08.18 16:59 | buy | 2153 | 100.00 | 1.41058 | 1.40248 | 1.41298 | ||
4303 | 2009.08.18 17:10 | close | 2153 | 100.00 | 1.41142 | 1.40248 | 1.41298 | 8400.00 | 3935277.42 |
4304 | 2009.08.18 17:12 | close | 2152 | 100.00 | 1.41121 | 1.40284 | 1.41334 | 2700.00 | 3937977.42 |
4305 | 2009.08.18 17:12 | close | 2151 | 100.00 | 1.41121 | 1.40326 | 1.41376 | -1500.00 | 3936477.42 |
4306 | 2009.08.18 17:12 | close | 2150 | 100.00 | 1.41121 | 1.40368 | 1.41418 | -5700.00 | 3930777.42 |
4307 | 2009.08.18 17:15 | buy | 2154 | 100.00 | 1.41215 | 1.40405 | 1.41455 | ||
4308 | 2009.08.18 17:17 | buy | 2155 | 100.00 | 1.41194 | 1.40384 | 1.41434 | ||
4309 | 2009.08.18 17:20 | close | 2155 | 100.00 | 1.41267 | 1.40384 | 1.41434 | 7300.00 | 3938077.42 |
4310 | 2009.08.18 17:22 | close | 2154 | 100.00 | 1.41225 | 1.40405 | 1.41455 | 1000.00 | 3939077.42 |
4311 | 2009.08.18 17:25 | buy | 2156 | 100.00 | 1.41256 | 1.40446 | 1.41496 | ||
4312 | 2009.08.18 17:27 | buy | 2157 | 100.00 | 1.41194 | 1.40384 | 1.41434 | ||
4313 | 2009.08.18 17:30 | close | 2157 | 100.00 | 1.41226 | 1.40384 | 1.41434 | 3200.00 | 3942277.42 |
4314 | 2009.08.18 17:32 | close | 2156 | 100.00 | 1.41231 | 1.40446 | 1.41496 | -2500.00 | 3939777.42 |
4315 | 2009.08.18 17:35 | buy | 2158 | 100.00 | 1.41254 | 1.40444 | 1.41494 | ||
4316 | 2009.08.18 17:37 | buy | 2159 | 100.00 | 1.41227 | 1.40417 | 1.41467 | ||
4317 | 2009.08.18 17:40 | close | 2159 | 100.00 | 1.41285 | 1.40417 | 1.41467 | 5800.00 | 3945577.42 |
4318 | 2009.08.18 17:42 | close | 2158 | 100.00 | 1.41271 | 1.40444 | 1.41494 | 1700.00 | 3947277.42 |
4319 | 2009.08.18 17:45 | buy | 2160 | 100.00 | 1.41335 | 1.40525 | 1.41575 | ||
4320 | 2009.08.18 17:50 | close | 2160 | 100.00 | 1.41366 | 1.40525 | 1.41575 | 3100.00 | 3950377.42 |
4321 | 2009.08.18 17:52 | buy | 2161 | 100.00 | 1.41349 | 1.40539 | 1.41589 | ||
4322 | 2009.08.18 17:55 | close | 2161 | 100.00 | 1.41352 | 1.40539 | 1.41589 | 300.00 | 3950677.42 |
4323 | 2009.08.18 17:57 | buy | 2162 | 100.00 | 1.41322 | 1.40512 | 1.41562 | ||
4324 | 2009.08.18 17:59 | buy | 2163 | 100.00 | 1.41275 | 1.40465 | 1.41515 | ||
4325 | 2009.08.18 18:02 | close | 2163 | 100.00 | 1.41384 | 1.40465 | 1.41515 | 10900.00 | 3961577.42 |
4326 | 2009.08.18 18:05 | close | 2162 | 100.00 | 1.41369 | 1.40512 | 1.41562 | 4700.00 | 3966277.42 |
4327 | 2009.08.18 18:07 | buy | 2164 | 100.00 | 1.41410 | 1.40600 | 1.41650 | ||
4328 | 2009.08.18 18:10 | buy | 2165 | 100.00 | 1.41347 | 1.40537 | 1.41587 | ||
4329 | 2009.08.18 18:15 | buy | 2166 | 100.00 | 1.41300 | 1.40490 | 1.41540 | ||
4330 | 2009.08.18 18:20 | buy | 2167 | 100.00 | 1.41237 | 1.40427 | 1.41477 | ||
4331 | 2009.08.18 18:50 | buy | 2168 | 100.00 | 1.41182 | 1.40372 | 1.41422 | ||
4332 | 2009.08.18 19:32 | buy | 2169 | 100.00 | 1.41098 | 1.40288 | 1.41338 | ||
4333 | 2009.08.18 19:37 | buy | 2170 | 100.00 | 1.41068 | 1.40258 | 1.41308 | ||
4334 | 2009.08.18 19:45 | close | 2170 | 100.00 | 1.41295 | 1.40258 | 1.41308 | 22700.00 | 3988977.42 |
4335 | 2009.08.18 19:47 | close | 2169 | 100.00 | 1.41265 | 1.40288 | 1.41338 | 16700.00 | 4005677.42 |
4336 | 2009.08.18 19:47 | close | 2168 | 100.00 | 1.41265 | 1.40372 | 1.41422 | 8300.00 | 4013977.42 |
4337 | 2009.08.18 19:47 | close | 2167 | 100.00 | 1.41265 | 1.40427 | 1.41477 | 2800.00 | 4016777.42 |
4338 | 2009.08.18 19:47 | close | 2166 | 100.00 | 1.41265 | 1.40490 | 1.41540 | -3500.00 | 4013277.42 |
4339 | 2009.08.18 19:47 | close | 2165 | 100.00 | 1.41265 | 1.40537 | 1.41587 | -8200.00 | 4005077.42 |
4340 | 2009.08.18 19:47 | close | 2164 | 100.00 | 1.41265 | 1.40600 | 1.41650 | -14500.00 | 3990577.42 |
4341 | 2009.08.18 19:50 | buy | 2171 | 100.00 | 1.41394 | 1.40584 | 1.41634 | ||
4342 | 2009.08.18 19:52 | buy | 2172 | 100.00 | 1.41335 | 1.40525 | 1.41575 | ||
4343 | 2009.08.18 19:57 | buy | 2173 | 100.00 | 1.41275 | 1.40465 | 1.41515 | ||
4344 | 2009.08.18 20:10 | close | 2173 | 100.00 | 1.41357 | 1.40465 | 1.41515 | 8200.00 | 3998777.42 |
4345 | 2009.08.18 20:12 | close | 2172 | 100.00 | 1.41346 | 1.40525 | 1.41575 | 1100.00 | 3999877.42 |
4346 | 2009.08.18 20:12 | close | 2171 | 100.00 | 1.41346 | 1.40584 | 1.41634 | -4800.00 | 3995077.42 |
4347 | 2009.08.18 20:15 | buy | 2174 | 100.00 | 1.41402 | 1.40592 | 1.41642 | ||
4348 | 2009.08.18 20:20 | close | 2174 | 100.00 | 1.41427 | 1.40592 | 1.41642 | 2500.00 | 3997577.42 |
4349 | 2009.08.18 20:22 | buy | 2175 | 100.00 | 1.41414 | 1.40604 | 1.41654 | ||
4350 | 2009.08.18 20:25 | close | 2175 | 100.00 | 1.41415 | 1.40604 | 1.41654 | 100.00 | 3997677.42 |
4351 | 2009.08.18 20:27 | buy | 2176 | 100.00 | 1.41390 | 1.40580 | 1.41630 | ||
4352 | 2009.08.18 20:27 | close | 2176 | 100.00 | 1.41418 | 1.40580 | 1.41630 | 2800.00 | 4000477.42 |
4353 | 2009.08.18 20:30 | buy | 2177 | 100.00 | 1.41437 | 1.40627 | 1.41677 | ||
4354 | 2009.08.18 20:32 | close | 2177 | 100.00 | 1.41447 | 1.40627 | 1.41677 | 1000.00 | 4001477.42 |
4355 | 2009.08.18 20:35 | buy | 2178 | 100.00 | 1.41447 | 1.40637 | 1.41687 | ||
4356 | 2009.08.18 20:37 | close | 2178 | 100.00 | 1.41457 | 1.40637 | 1.41687 | 1000.00 | 4002477.42 |
4357 | 2009.08.18 20:40 | buy | 2179 | 100.00 | 1.41427 | 1.40617 | 1.41667 | ||
4358 | 2009.08.18 20:45 | buy | 2180 | 100.00 | 1.41397 | 1.40587 | 1.41637 | ||
4359 | 2009.08.18 20:50 | buy | 2181 | 100.00 | 1.41357 | 1.40547 | 1.41597 | ||
4360 | 2009.08.18 21:10 | close | 2181 | 100.00 | 1.41404 | 1.40547 | 1.41597 | 4700.00 | 4007177.42 |
4361 | 2009.08.18 21:12 | close | 2180 | 100.00 | 1.41394 | 1.40587 | 1.41637 | -300.00 | 4006877.42 |
4362 | 2009.08.18 21:12 | close | 2179 | 100.00 | 1.41394 | 1.40617 | 1.41667 | -3300.00 | 4003577.42 |
4363 | 2009.08.18 21:15 | buy | 2182 | 100.00 | 1.41446 | 1.40636 | 1.41686 | ||
4364 | 2009.08.18 21:20 | close | 2182 | 100.00 | 1.41467 | 1.40636 | 1.41686 | 2100.00 | 4005677.42 |
4365 | 2009.08.18 21:22 | buy | 2183 | 100.00 | 1.41456 | 1.40646 | 1.41696 | ||
4366 | 2009.08.18 21:25 | close | 2183 | 100.00 | 1.41457 | 1.40646 | 1.41696 | 100.00 | 4005777.42 |
4367 | 2009.08.18 21:27 | buy | 2184 | 100.00 | 1.41435 | 1.40625 | 1.41675 | ||
4368 | 2009.08.18 21:27 | buy | 2185 | 100.00 | 1.41403 | 1.40593 | 1.41643 | ||
4369 | 2009.08.18 21:33 | buy | 2186 | 100.00 | 1.41357 | 1.40547 | 1.41597 | ||
4370 | 2009.08.18 21:40 | buy | 2187 | 100.00 | 1.41321 | 1.40511 | 1.41561 | ||
4371 | 2009.08.18 21:46 | buy | 2188 | 100.00 | 1.41273 | 1.40463 | 1.41513 | ||
4372 | 2009.08.18 22:02 | buy | 2189 | 100.00 | 1.41250 | 1.40440 | 1.41490 | ||
4373 | 2009.08.18 22:50 | close | 2189 | 100.00 | 1.41353 | 1.40440 | 1.41490 | 10300.00 | 4016077.42 |
4374 | 2009.08.18 22:52 | close | 2188 | 100.00 | 1.41338 | 1.40463 | 1.41513 | 6500.00 | 4022577.42 |
4375 | 2009.08.18 22:52 | close | 2187 | 100.00 | 1.41338 | 1.40511 | 1.41561 | 1700.00 | 4024277.42 |
4376 | 2009.08.18 22:52 | close | 2186 | 100.00 | 1.41338 | 1.40547 | 1.41597 | -1900.00 | 4022377.42 |
4377 | 2009.08.18 22:52 | close | 2185 | 100.00 | 1.41338 | 1.40593 | 1.41643 | -6500.00 | 4015877.42 |
4378 | 2009.08.18 22:52 | close | 2184 | 100.00 | 1.41338 | 1.40625 | 1.41675 | -9700.00 | 4006177.42 |
4379 | 2009.08.18 22:55 | buy | 2190 | 100.00 | 1.41355 | 1.40545 | 1.41595 | ||
4380 | 2009.08.18 22:57 | buy | 2191 | 100.00 | 1.41333 | 1.40523 | 1.41573 | ||
4381 | 2009.08.18 22:59 | close | 2191 | 100.00 | 1.41348 | 1.40523 | 1.41573 | 1500.00 | 4007677.42 |
4382 | 2009.08.18 23:00 | close | 2190 | 100.00 | 1.41350 | 1.40545 | 1.41595 | -500.00 | 4007177.42 |
4383 | 2009.08.18 23:02 | buy | 2192 | 100.00 | 1.41366 | 1.40556 | 1.41606 | ||
4384 | 2009.08.18 23:10 | buy | 2193 | 100.00 | 1.41334 | 1.40524 | 1.41574 | ||
4385 | 2009.08.18 23:15 | buy | 2194 | 100.00 | 1.41303 | 1.40493 | 1.41543 | ||
4386 | 2009.08.18 23:20 | buy | 2195 | 100.00 | 1.41261 | 1.40451 | 1.41501 | ||
4387 | 2009.08.18 23:27 | close | 2195 | 100.00 | 1.41319 | 1.40451 | 1.41501 | 5800.00 | 4012977.42 |
4388 | 2009.08.18 23:30 | close | 2194 | 100.00 | 1.41318 | 1.40493 | 1.41543 | 1500.00 | 4014477.42 |
4389 | 2009.08.18 23:30 | close | 2193 | 100.00 | 1.41318 | 1.40524 | 1.41574 | -1600.00 | 4012877.42 |
4390 | 2009.08.18 23:30 | close | 2192 | 100.00 | 1.41318 | 1.40556 | 1.41606 | -4800.00 | 4008077.42 |
4391 | 2009.08.18 23:32 | buy | 2196 | 100.00 | 1.41327 | 1.40517 | 1.41567 | ||
4392 | 2009.08.18 23:45 | buy | 2197 | 100.00 | 1.41286 | 1.40476 | 1.41526 | ||
4393 | 2009.08.18 23:50 | buy | 2198 | 100.00 | 1.41259 | 1.40449 | 1.41499 | ||
4394 | 2009.08.18 23:59 | close | 2198 | 100.00 | 1.41307 | 1.40449 | 1.41499 | 4800.00 | 4012877.42 |
4395 | 2009.08.19 00:00 | close | 2197 | 100.00 | 1.41314 | 1.40476 | 1.41526 | 2760.00 | 4015637.42 |
4396 | 2009.08.19 00:00 | close | 2196 | 100.00 | 1.41314 | 1.40517 | 1.41567 | -1340.00 | 4014297.42 |
4397 | 2009.08.19 00:02 | buy | 2199 | 100.00 | 1.41319 | 1.40509 | 1.41559 | ||
4398 | 2009.08.19 00:10 | buy | 2200 | 100.00 | 1.41298 | 1.40488 | 1.41538 | ||
4399 | 2009.08.19 00:20 | buy | 2201 | 100.00 | 1.41250 | 1.40440 | 1.41490 | ||
4400 | 2009.08.19 00:40 | close | 2201 | 100.00 | 1.41295 | 1.40440 | 1.41490 | 4500.00 | 4018797.42 |
4401 | 2009.08.19 00:42 | close | 2200 | 100.00 | 1.41283 | 1.40488 | 1.41538 | -1500.00 | 4017297.42 |
4402 | 2009.08.19 00:42 | close | 2199 | 100.00 | 1.41283 | 1.40509 | 1.41559 | -3600.00 | 4013697.42 |
4403 | 2009.08.19 00:45 | buy | 2202 | 100.00 | 1.41339 | 1.40529 | 1.41579 | ||
4404 | 2009.08.19 00:50 | close | 2202 | 100.00 | 1.41364 | 1.40529 | 1.41579 | 2500.00 | 4016197.42 |
4405 | 2009.08.19 00:52 | buy | 2203 | 100.00 | 1.41351 | 1.40541 | 1.41591 | ||
4406 | 2009.08.19 00:55 | close | 2203 | 100.00 | 1.41352 | 1.40541 | 1.41591 | 100.00 | 4016297.42 |
4407 | 2009.08.19 00:57 | buy | 2204 | 100.00 | 1.41328 | 1.40518 | 1.41568 | ||
4408 | 2009.08.19 00:59 | buy | 2205 | 100.00 | 1.41287 | 1.40477 | 1.41527 | ||
4409 | 2009.08.19 01:10 | close | 2205 | 100.00 | 1.41354 | 1.40477 | 1.41527 | 6700.00 | 4022997.42 |
4410 | 2009.08.19 01:12 | close | 2204 | 100.00 | 1.41338 | 1.40518 | 1.41568 | 1000.00 | 4023997.42 |
4411 | 2009.08.19 01:15 | buy | 2206 | 100.00 | 1.41410 | 1.40600 | 1.41650 | ||
4412 | 2009.08.19 01:20 | close | 2206 | 100.00 | 1.41447 | 1.40600 | 1.41650 | 3700.00 | 4027697.42 |
4413 | 2009.08.19 01:22 | buy | 2207 | 100.00 | 1.41426 | 1.40616 | 1.41666 | ||
4414 | 2009.08.19 01:25 | close | 2207 | 100.00 | 1.41431 | 1.40616 | 1.41666 | 500.00 | 4028197.42 |
4415 | 2009.08.19 01:27 | buy | 2208 | 100.00 | 1.41395 | 1.40585 | 1.41635 | ||
4416 | 2009.08.19 01:27 | close | 2208 | 100.00 | 1.41427 | 1.40585 | 1.41635 | 3200.00 | 4031397.42 |
4417 | 2009.08.19 01:30 | buy | 2209 | 100.00 | 1.41438 | 1.40628 | 1.41678 | ||
4418 | 2009.08.19 01:32 | close | 2209 | 100.00 | 1.41442 | 1.40628 | 1.41678 | 400.00 | 4031797.42 |
4419 | 2009.08.19 01:35 | buy | 2210 | 100.00 | 1.41479 | 1.40669 | 1.41719 | ||
4420 | 2009.08.19 01:37 | buy | 2211 | 100.00 | 1.41424 | 1.40614 | 1.41664 | ||
4421 | 2009.08.19 01:40 | close | 2211 | 100.00 | 1.41552 | 1.40614 | 1.41664 | 12800.00 | 4044597.42 |
4422 | 2009.08.19 01:42 | close | 2210 | 100.00 | 1.41525 | 1.40669 | 1.41719 | 4600.00 | 4049197.42 |
4423 | 2009.08.19 01:45 | buy | 2212 | 100.00 | 1.41645 | 1.40835 | 1.41885 | ||
4424 | 2009.08.19 01:47 | buy | 2213 | 100.00 | 1.41617 | 1.40807 | 1.41857 | ||
4425 | 2009.08.19 01:50 | close | 2213 | 100.00 | 1.41718 | 1.40807 | 1.41857 | 10100.00 | 4059297.42 |
4426 | 2009.08.19 01:52 | close | 2212 | 100.00 | 1.41663 | 1.40835 | 1.41885 | 1800.00 | 4061097.42 |
4427 | 2009.08.19 01:55 | buy | 2214 | 100.00 | 1.41700 | 1.40890 | 1.41940 | ||
4428 | 2009.08.19 01:57 | buy | 2215 | 100.00 | 1.41617 | 1.40807 | 1.41857 | ||
4429 | 2009.08.19 02:00 | close | 2215 | 100.00 | 1.41659 | 1.40807 | 1.41857 | 4200.00 | 4065297.42 |
4430 | 2009.08.19 02:02 | close | 2214 | 100.00 | 1.41657 | 1.40890 | 1.41940 | -4300.00 | 4060997.42 |
4431 | 2009.08.19 02:05 | buy | 2216 | 100.00 | 1.41648 | 1.40838 | 1.41888 | ||
4432 | 2009.08.19 02:07 | close | 2216 | 100.00 | 1.41675 | 1.40838 | 1.41888 | 2700.00 | 4063697.42 |
4433 | 2009.08.19 02:10 | buy | 2217 | 100.00 | 1.41612 | 1.40802 | 1.41852 | ||
4434 | 2009.08.19 02:12 | close | 2217 | 100.00 | 1.41620 | 1.40802 | 1.41852 | 800.00 | 4064497.42 |
4435 | 2009.08.19 02:15 | buy | 2218 | 100.00 | 1.41557 | 1.40747 | 1.41797 | ||
4436 | 2009.08.19 02:17 | close | 2218 | 100.00 | 1.41565 | 1.40747 | 1.41797 | 800.00 | 4065297.42 |
4437 | 2009.08.19 02:20 | buy | 2219 | 100.00 | 1.41484 | 1.40674 | 1.41724 | ||
4438 | 2009.08.19 02:22 | close | 2219 | 100.00 | 1.41511 | 1.40674 | 1.41724 | 2700.00 | 4067997.42 |
4439 | 2009.08.19 02:25 | buy | 2220 | 100.00 | 1.41502 | 1.40692 | 1.41742 | ||
4440 | 2009.08.19 02:27 | close | 2220 | 100.00 | 1.41547 | 1.40692 | 1.41742 | 4500.00 | 4072497.42 |
4441 | 2009.08.19 02:27 | buy | 2221 | 100.00 | 1.41532 | 1.40722 | 1.41772 | ||
4442 | 2009.08.19 02:32 | buy | 2222 | 100.00 | 1.41487 | 1.40677 | 1.41727 | ||
4443 | 2009.08.19 02:40 | close | 2222 | 100.00 | 1.41515 | 1.40677 | 1.41727 | 2800.00 | 4075297.42 |
4444 | 2009.08.19 02:42 | close | 2221 | 100.00 | 1.41505 | 1.40722 | 1.41772 | -2700.00 | 4072597.42 |
4445 | 2009.08.19 02:45 | buy | 2223 | 100.00 | 1.41553 | 1.40743 | 1.41793 | ||
4446 | 2009.08.19 02:50 | close | 2223 | 100.00 | 1.41571 | 1.40743 | 1.41793 | 1800.00 | 4074397.42 |
4447 | 2009.08.19 02:52 | buy | 2224 | 100.00 | 1.41562 | 1.40752 | 1.41802 | ||
4448 | 2009.08.19 03:07 | close | 2224 | 100.00 | 1.41581 | 1.40752 | 1.41802 | 1900.00 | 4076297.42 |
4449 | 2009.08.19 03:10 | buy | 2225 | 100.00 | 1.41494 | 1.40684 | 1.41734 | ||
4450 | 2009.08.19 03:12 | close | 2225 | 100.00 | 1.41508 | 1.40684 | 1.41734 | 1400.00 | 4077697.42 |
4451 | 2009.08.19 03:15 | buy | 2226 | 100.00 | 1.41420 | 1.40610 | 1.41660 | ||
4452 | 2009.08.19 03:17 | close | 2226 | 100.00 | 1.41435 | 1.40610 | 1.41660 | 1500.00 | 4079197.42 |
4453 | 2009.08.19 03:20 | buy | 2227 | 100.00 | 1.41323 | 1.40513 | 1.41563 | ||
4454 | 2009.08.19 03:22 | close | 2227 | 100.00 | 1.41362 | 1.40513 | 1.41563 | 3900.00 | 4083097.42 |
4455 | 2009.08.19 03:25 | buy | 2228 | 100.00 | 1.41347 | 1.40537 | 1.41587 | ||
4456 | 2009.08.19 03:27 | close | 2228 | 100.00 | 1.41410 | 1.40537 | 1.41587 | 6300.00 | 4089397.42 |
4457 | 2009.08.19 03:27 | buy | 2229 | 100.00 | 1.41438 | 1.40628 | 1.41678 | ||
4458 | 2009.08.19 03:32 | close | 2229 | 100.00 | 1.41466 | 1.40628 | 1.41678 | 2800.00 | 4092197.42 |
4459 | 2009.08.19 03:35 | buy | 2230 | 100.00 | 1.41455 | 1.40645 | 1.41695 | ||
4460 | 2009.08.19 03:37 | close | 2230 | 100.00 | 1.41487 | 1.40645 | 1.41695 | 3200.00 | 4095397.42 |
4461 | 2009.08.19 03:40 | buy | 2231 | 100.00 | 1.41414 | 1.40604 | 1.41654 | ||
4462 | 2009.08.19 03:42 | close | 2231 | 100.00 | 1.41425 | 1.40604 | 1.41654 | 1100.00 | 4096497.42 |
4463 | 2009.08.19 03:45 | buy | 2232 | 100.00 | 1.41351 | 1.40541 | 1.41591 | ||
4464 | 2009.08.19 03:47 | close | 2232 | 100.00 | 1.41362 | 1.40541 | 1.41591 | 1100.00 | 4097597.42 |
4465 | 2009.08.19 03:50 | buy | 2233 | 100.00 | 1.41268 | 1.40458 | 1.41508 | ||
4466 | 2009.08.19 03:52 | close | 2233 | 100.00 | 1.41300 | 1.40458 | 1.41508 | 3200.00 | 4100797.42 |
4467 | 2009.08.19 03:55 | buy | 2234 | 100.00 | 1.41289 | 1.40479 | 1.41529 | ||
4468 | 2009.08.19 03:57 | close | 2234 | 100.00 | 1.41341 | 1.40479 | 1.41529 | 5200.00 | 4105997.42 |
4469 | 2009.08.19 03:59 | buy | 2235 | 100.00 | 1.41337 | 1.40527 | 1.41577 | ||
4470 | 2009.08.19 04:05 | close | 2235 | 100.00 | 1.41344 | 1.40527 | 1.41577 | 700.00 | 4106697.42 |
4471 | 2009.08.19 04:07 | buy | 2236 | 100.00 | 1.41330 | 1.40520 | 1.41570 | ||
4472 | 2009.08.19 04:10 | close | 2236 | 100.00 | 1.41381 | 1.40520 | 1.41570 | 5100.00 | 4111797.42 |
4473 | 2009.08.19 04:12 | buy | 2237 | 100.00 | 1.41379 | 1.40569 | 1.41619 | ||
4474 | 2009.08.19 04:15 | close | 2237 | 100.00 | 1.41417 | 1.40569 | 1.41619 | 3800.00 | 4115597.42 |
4475 | 2009.08.19 04:17 | buy | 2238 | 100.00 | 1.41415 | 1.40605 | 1.41655 | ||
4476 | 2009.08.19 04:20 | close | 2238 | 100.00 | 1.41454 | 1.40605 | 1.41655 | 3900.00 | 4119497.42 |
4477 | 2009.08.19 04:22 | buy | 2239 | 100.00 | 1.41440 | 1.40630 | 1.41680 | ||
4478 | 2009.08.19 04:25 | close | 2239 | 100.00 | 1.41442 | 1.40630 | 1.41680 | 200.00 | 4119697.42 |
4479 | 2009.08.19 04:27 | buy | 2240 | 100.00 | 1.41415 | 1.40605 | 1.41655 | ||
4480 | 2009.08.19 04:32 | close | 2240 | 100.00 | 1.41423 | 1.40605 | 1.41655 | 800.00 | 4120497.42 |
4481 | 2009.08.19 04:35 | buy | 2241 | 100.00 | 1.41426 | 1.40616 | 1.41666 | ||
4482 | 2009.08.19 04:37 | close | 2241 | 100.00 | 1.41431 | 1.40616 | 1.41666 | 500.00 | 4120997.42 |
4483 | 2009.08.19 04:40 | buy | 2242 | 100.00 | 1.41411 | 1.40601 | 1.41651 | ||
4484 | 2009.08.19 04:45 | buy | 2243 | 100.00 | 1.41388 | 1.40578 | 1.41628 | ||
4485 | 2009.08.19 04:50 | buy | 2244 | 100.00 | 1.41358 | 1.40548 | 1.41598 | ||
4486 | 2009.08.19 04:59 | close | 2244 | 100.00 | 1.41407 | 1.40548 | 1.41598 | 4900.00 | 4125897.42 |
4487 | 2009.08.19 05:00 | close | 2243 | 100.00 | 1.41405 | 1.40578 | 1.41628 | 1700.00 | 4127597.42 |
4488 | 2009.08.19 05:00 | close | 2242 | 100.00 | 1.41405 | 1.40601 | 1.41651 | -600.00 | 4126997.42 |
4489 | 2009.08.19 05:02 | buy | 2245 | 100.00 | 1.41426 | 1.40616 | 1.41666 | ||
4490 | 2009.08.19 05:07 | close | 2245 | 100.00 | 1.41428 | 1.40616 | 1.41666 | 200.00 | 4127197.42 |
4491 | 2009.08.19 05:10 | buy | 2246 | 100.00 | 1.41392 | 1.40582 | 1.41632 | ||
4492 | 2009.08.19 05:12 | close | 2246 | 100.00 | 1.41393 | 1.40582 | 1.41632 | 100.00 | 4127297.42 |
4493 | 2009.08.19 05:15 | buy | 2247 | 100.00 | 1.41357 | 1.40547 | 1.41597 | ||
4494 | 2009.08.19 05:17 | close | 2247 | 100.00 | 1.41359 | 1.40547 | 1.41597 | 200.00 | 4127497.42 |
4495 | 2009.08.19 05:20 | buy | 2248 | 100.00 | 1.41311 | 1.40501 | 1.41551 | ||
4496 | 2009.08.19 05:22 | close | 2248 | 100.00 | 1.41324 | 1.40501 | 1.41551 | 1300.00 | 4128797.42 |
4497 | 2009.08.19 05:25 | buy | 2249 | 100.00 | 1.41323 | 1.40513 | 1.41563 | ||
4498 | 2009.08.19 05:27 | close | 2249 | 100.00 | 1.41347 | 1.40513 | 1.41563 | 2400.00 | 4131197.42 |
4499 | 2009.08.19 05:27 | buy | 2250 | 100.00 | 1.41361 | 1.40551 | 1.41601 | ||
4500 | 2009.08.19 05:43 | close | 2250 | 100.00 | 1.41372 | 1.40551 | 1.41601 | 1100.00 | 4132297.42 |
4501 | 2009.08.19 05:46 | buy | 2251 | 100.00 | 1.41377 | 1.40567 | 1.41617 | ||
4502 | 2009.08.19 05:50 | close | 2251 | 100.00 | 1.41387 | 1.40567 | 1.41617 | 1000.00 | 4133297.42 |
4503 | 2009.08.19 05:53 | buy | 2252 | 100.00 | 1.41392 | 1.40582 | 1.41632 | ||
4504 | 2009.08.19 05:59 | close | 2252 | 100.00 | 1.41402 | 1.40582 | 1.41632 | 1000.00 | 4134297.42 |
4505 | 2009.08.19 06:00 | buy | 2253 | 100.00 | 1.41407 | 1.40597 | 1.41647 | ||
4506 | 2009.08.19 06:02 | buy | 2254 | 100.00 | 1.41379 | 1.40569 | 1.41619 | ||
4507 | 2009.08.19 06:10 | close | 2254 | 100.00 | 1.41411 | 1.40569 | 1.41619 | 3200.00 | 4137497.42 |
4508 | 2009.08.19 06:12 | close | 2253 | 100.00 | 1.41400 | 1.40597 | 1.41647 | -700.00 | 4136797.42 |
4509 | 2009.08.19 06:15 | buy | 2255 | 100.00 | 1.41452 | 1.40642 | 1.41692 | ||
4510 | 2009.08.19 06:20 | close | 2255 | 100.00 | 1.41473 | 1.40642 | 1.41692 | 2100.00 | 4138897.42 |
4511 | 2009.08.19 06:22 | buy | 2256 | 100.00 | 1.41462 | 1.40652 | 1.41702 | ||
4512 | 2009.08.19 06:25 | close | 2256 | 100.00 | 1.41463 | 1.40652 | 1.41702 | 100.00 | 4138997.42 |
4513 | 2009.08.19 06:27 | buy | 2257 | 100.00 | 1.41442 | 1.40632 | 1.41682 | ||
4514 | 2009.08.19 06:27 | close | 2257 | 100.00 | 1.41464 | 1.40632 | 1.41682 | 2200.00 | 4141197.42 |
4515 | 2009.08.19 06:30 | buy | 2258 | 100.00 | 1.41475 | 1.40665 | 1.41715 | ||
4516 | 2009.08.19 06:32 | buy | 2259 | 100.00 | 1.41436 | 1.40626 | 1.41676 | ||
4517 | 2009.08.19 06:40 | close | 2259 | 100.00 | 1.41482 | 1.40626 | 1.41676 | 4600.00 | 4145797.42 |
4518 | 2009.08.19 06:42 | close | 2258 | 100.00 | 1.41468 | 1.40665 | 1.41715 | -700.00 | 4145097.42 |
4519 | 2009.08.19 06:45 | buy | 2260 | 100.00 | 1.41535 | 1.40725 | 1.41775 | ||
4520 | 2009.08.19 06:50 | close | 2260 | 100.00 | 1.41567 | 1.40725 | 1.41775 | 3200.00 | 4148297.42 |
4521 | 2009.08.19 06:52 | buy | 2261 | 100.00 | 1.41549 | 1.40739 | 1.41789 | ||
4522 | 2009.08.19 06:55 | close | 2261 | 100.00 | 1.41553 | 1.40739 | 1.41789 | 400.00 | 4148697.42 |
4523 | 2009.08.19 06:57 | buy | 2262 | 100.00 | 1.41521 | 1.40711 | 1.41761 | ||
4524 | 2009.08.19 06:59 | close | 2262 | 100.00 | 1.41533 | 1.40711 | 1.41761 | 1200.00 | 4149897.42 |
4525 | 2009.08.19 07:00 | buy | 2263 | 100.00 | 1.41546 | 1.40736 | 1.41786 | ||
4526 | 2009.08.19 07:02 | buy | 2264 | 100.00 | 1.41521 | 1.40711 | 1.41761 | ||
4527 | 2009.08.19 07:05 | buy | 2265 | 100.00 | 1.41496 | 1.40686 | 1.41736 | ||
4528 | 2009.08.19 07:07 | close | 2265 | 100.00 | 1.41537 | 1.40686 | 1.41736 | 4100.00 | 4153997.42 |
4529 | 2009.08.19 07:10 | close | 2264 | 100.00 | 1.41435 | 1.40711 | 1.41761 | -8600.00 | 4145397.42 |
4530 | 2009.08.19 07:10 | close | 2263 | 100.00 | 1.41435 | 1.40736 | 1.41786 | -11100.00 | 4134297.42 |
4531 | 2009.08.19 07:10 | buy | 2266 | 100.00 | 1.41445 | 1.40635 | 1.41685 | ||
4532 | 2009.08.19 07:12 | close | 2266 | 100.00 | 1.41460 | 1.40635 | 1.41685 | 1500.00 | 4135797.42 |
4533 | 2009.08.19 07:15 | buy | 2267 | 100.00 | 1.41368 | 1.40558 | 1.41608 | ||
4534 | 2009.08.19 07:17 | close | 2267 | 100.00 | 1.41384 | 1.40558 | 1.41608 | 1600.00 | 4137397.42 |
4535 | 2009.08.19 07:20 | buy | 2268 | 100.00 | 1.41266 | 1.40456 | 1.41506 | ||
4536 | 2009.08.19 07:22 | close | 2268 | 100.00 | 1.41307 | 1.40456 | 1.41506 | 4100.00 | 4141497.42 |
4537 | 2009.08.19 07:25 | buy | 2269 | 100.00 | 1.41292 | 1.40482 | 1.41532 | ||
4538 | 2009.08.19 07:27 | close | 2269 | 100.00 | 1.41358 | 1.40482 | 1.41532 | 6600.00 | 4148097.42 |
4539 | 2009.08.19 07:27 | buy | 2270 | 100.00 | 1.41272 | 1.40462 | 1.41512 | ||
4540 | 2009.08.19 07:37 | close | 2270 | 100.00 | 1.41291 | 1.40462 | 1.41512 | 1900.00 | 4149997.42 |
4541 | 2009.08.19 07:40 | buy | 2271 | 100.00 | 1.41222 | 1.40412 | 1.41462 | ||
4542 | 2009.08.19 07:42 | close | 2271 | 100.00 | 1.41232 | 1.40412 | 1.41462 | 1000.00 | 4150997.42 |
4543 | 2009.08.19 07:45 | buy | 2272 | 100.00 | 1.41164 | 1.40354 | 1.41404 | ||
4544 | 2009.08.19 07:47 | close | 2272 | 100.00 | 1.41173 | 1.40354 | 1.41404 | 900.00 | 4151897.42 |
4545 | 2009.08.19 07:50 | buy | 2273 | 100.00 | 1.41085 | 1.40275 | 1.41325 | ||
4546 | 2009.08.19 07:52 | close | 2273 | 100.00 | 1.41114 | 1.40275 | 1.41325 | 2900.00 | 4154797.42 |
4547 | 2009.08.19 07:55 | buy | 2274 | 100.00 | 1.41105 | 1.40295 | 1.41345 | ||
4548 | 2009.08.19 07:57 | close | 2274 | 100.00 | 1.41154 | 1.40295 | 1.41345 | 4900.00 | 4159697.42 |
4549 | 2009.08.19 07:59 | buy | 2275 | 100.00 | 1.41180 | 1.40370 | 1.41420 | ||
4550 | 2009.08.19 08:05 | buy | 2276 | 100.00 | 1.41157 | 1.40347 | 1.41397 | ||
4551 | 2009.08.19 08:07 | close | 2276 | 100.00 | 1.41197 | 1.40347 | 1.41397 | 4000.00 | 4163697.42 |
4552 | 2009.08.19 08:10 | close | 2275 | 100.00 | 1.41097 | 1.40370 | 1.41420 | -8300.00 | 4155397.42 |
4553 | 2009.08.19 08:10 | buy | 2277 | 100.00 | 1.41107 | 1.40297 | 1.41347 | ||
4554 | 2009.08.19 08:12 | close | 2277 | 100.00 | 1.41122 | 1.40297 | 1.41347 | 1500.00 | 4156897.42 |
4555 | 2009.08.19 08:15 | buy | 2278 | 100.00 | 1.41031 | 1.40221 | 1.41271 | ||
4556 | 2009.08.19 08:17 | close | 2278 | 100.00 | 1.41046 | 1.40221 | 1.41271 | 1500.00 | 4158397.42 |
4557 | 2009.08.19 08:20 | buy | 2279 | 100.00 | 1.40931 | 1.40121 | 1.41171 | ||
4558 | 2009.08.19 08:22 | close | 2279 | 100.00 | 1.40971 | 1.40121 | 1.41171 | 4000.00 | 4162397.42 |
4559 | 2009.08.19 08:25 | buy | 2280 | 100.00 | 1.40956 | 1.40146 | 1.41196 | ||
4560 | 2009.08.19 08:27 | close | 2280 | 100.00 | 1.41021 | 1.40146 | 1.41196 | 6500.00 | 4168897.42 |
4561 | 2009.08.19 08:27 | buy | 2281 | 100.00 | 1.41025 | 1.40215 | 1.41265 | ||
4562 | 2009.08.19 08:32 | buy | 2282 | 100.00 | 1.40877 | 1.40067 | 1.41117 | ||
4563 | 2009.08.19 08:45 | close | 2282 | 100.00 | 1.40989 | 1.40067 | 1.41117 | 11200.00 | 4180097.42 |
4564 | 2009.08.19 08:47 | close | 2281 | 100.00 | 1.40972 | 1.40215 | 1.41265 | -5300.00 | 4174797.42 |
4565 | 2009.08.19 08:50 | buy | 2283 | 100.00 | 1.41052 | 1.40242 | 1.41292 | ||
4566 | 2009.08.19 08:52 | buy | 2284 | 100.00 | 1.41017 | 1.40207 | 1.41257 | ||
4567 | 2009.08.19 08:57 | buy | 2285 | 100.00 | 1.40982 | 1.40172 | 1.41222 | ||
4568 | 2009.08.19 08:59 | close | 2285 | 100.00 | 1.41029 | 1.40172 | 1.41222 | 4700.00 | 4179497.42 |
4569 | 2009.08.19 09:00 | close | 2284 | 100.00 | 1.41021 | 1.40207 | 1.41257 | 400.00 | 4179897.42 |
4570 | 2009.08.19 09:00 | close | 2283 | 100.00 | 1.41021 | 1.40242 | 1.41292 | -3100.00 | 4176797.42 |
4571 | 2009.08.19 09:02 | buy | 2286 | 100.00 | 1.41053 | 1.40243 | 1.41293 | ||
4572 | 2009.08.19 09:07 | close | 2286 | 100.00 | 1.41054 | 1.40243 | 1.41293 | 100.00 | 4176897.42 |
4573 | 2009.08.19 09:10 | buy | 2287 | 100.00 | 1.41022 | 1.40212 | 1.41262 | ||
4574 | 2009.08.19 09:15 | buy | 2288 | 100.00 | 1.40990 | 1.40180 | 1.41230 | ||
4575 | 2009.08.19 09:20 | buy | 2289 | 100.00 | 1.40948 | 1.40138 | 1.41188 | ||
4576 | 2009.08.19 09:32 | buy | 2290 | 100.00 | 1.40887 | 1.40077 | 1.41127 | ||
4577 | 2009.08.19 09:45 | close | 2290 | 100.00 | 1.40997 | 1.40077 | 1.41127 | 11000.00 | 4187897.42 |
4578 | 2009.08.19 09:47 | close | 2289 | 100.00 | 1.40980 | 1.40138 | 1.41188 | 3200.00 | 4191097.42 |
4579 | 2009.08.19 09:47 | close | 2288 | 100.00 | 1.40980 | 1.40180 | 1.41230 | -1000.00 | 4190097.42 |
4580 | 2009.08.19 09:47 | close | 2287 | 100.00 | 1.40980 | 1.40212 | 1.41262 | -4200.00 | 4185897.42 |
4581 | 2009.08.19 09:50 | buy | 2291 | 100.00 | 1.41058 | 1.40248 | 1.41298 | ||
4582 | 2009.08.19 09:52 | buy | 2292 | 100.00 | 1.41024 | 1.40214 | 1.41264 | ||
4583 | 2009.08.19 09:57 | buy | 2293 | 100.00 | 1.40990 | 1.40180 | 1.41230 | ||
4584 | 2009.08.19 10:02 | buy | 2294 | 100.00 | 1.40866 | 1.40056 | 1.41106 | ||
4585 | 2009.08.19 10:20 | close | 2294 | 100.00 | 1.41038 | 1.40056 | 1.41106 | 17200.00 | 4203097.42 |
4586 | 2009.08.19 10:22 | close | 2293 | 100.00 | 1.41002 | 1.40180 | 1.41230 | 1200.00 | 4204297.42 |
4587 | 2009.08.19 10:22 | close | 2292 | 100.00 | 1.41002 | 1.40214 | 1.41264 | -2200.00 | 4202097.42 |
4588 | 2009.08.19 10:22 | close | 2291 | 100.00 | 1.41002 | 1.40248 | 1.41298 | -5600.00 | 4196497.42 |
4589 | 2009.08.19 10:25 | buy | 2295 | 100.00 | 1.41030 | 1.40220 | 1.41270 | ||
4590 | 2009.08.19 10:27 | buy | 2296 | 100.00 | 1.40975 | 1.40165 | 1.41215 | ||
4591 | 2009.08.19 10:32 | close | 2296 | 100.00 | 1.41090 | 1.40165 | 1.41215 | 11500.00 | 4207997.42 |
4592 | 2009.08.19 10:35 | close | 2295 | 100.00 | 1.41076 | 1.40220 | 1.41270 | 4600.00 | 4212597.42 |
4593 | 2009.08.19 10:37 | buy | 2297 | 100.00 | 1.41114 | 1.40304 | 1.41354 | ||
4594 | 2009.08.19 10:40 | buy | 2298 | 100.00 | 1.41057 | 1.40247 | 1.41297 | ||
4595 | 2009.08.19 10:45 | buy | 2299 | 100.00 | 1.41015 | 1.40205 | 1.41255 | ||
4596 | 2009.08.19 10:50 | buy | 2300 | 100.00 | 1.40958 | 1.40148 | 1.41198 | ||
4597 | 2009.08.19 11:20 | close | 2300 | 100.00 | 1.41052 | 1.40148 | 1.41198 | 9400.00 | 4221997.42 |
4598 | 2009.08.19 11:22 | close | 2299 | 100.00 | 1.41037 | 1.40205 | 1.41255 | 2200.00 | 4224197.42 |
4599 | 2009.08.19 11:22 | close | 2298 | 100.00 | 1.41037 | 1.40247 | 1.41297 | -2000.00 | 4222197.42 |
4600 | 2009.08.19 11:22 | close | 2297 | 100.00 | 1.41037 | 1.40304 | 1.41354 | -7700.00 | 4214497.42 |
4601 | 2009.08.19 11:25 | buy | 2301 | 100.00 | 1.41054 | 1.40244 | 1.41294 | ||
4602 | 2009.08.19 11:27 | buy | 2302 | 100.00 | 1.41031 | 1.40221 | 1.41271 | ||
4603 | 2009.08.19 11:27 | buy | 2303 | 100.00 | 1.40999 | 1.40189 | 1.41239 | ||
4604 | 2009.08.19 11:37 | buy | 2304 | 100.00 | 1.40977 | 1.40167 | 1.41217 | ||
4605 | 2009.08.19 11:45 | close | 2304 | 100.00 | 1.41038 | 1.40167 | 1.41217 | 6100.00 | 4220597.42 |
4606 | 2009.08.19 11:47 | close | 2303 | 100.00 | 1.41029 | 1.40189 | 1.41239 | 3000.00 | 4223597.42 |
4607 | 2009.08.19 11:47 | close | 2302 | 100.00 | 1.41029 | 1.40221 | 1.41271 | -200.00 | 4223397.42 |
4608 | 2009.08.19 11:47 | close | 2301 | 100.00 | 1.41029 | 1.40244 | 1.41294 | -2500.00 | 4220897.42 |
4609 | 2009.08.19 11:50 | buy | 2305 | 100.00 | 1.41074 | 1.40264 | 1.41314 | ||
4610 | 2009.08.19 11:57 | buy | 2306 | 100.00 | 1.41039 | 1.40229 | 1.41279 | ||
4611 | 2009.08.19 12:02 | close | 2306 | 100.00 | 1.41062 | 1.40229 | 1.41279 | 2300.00 | 4223197.42 |
4612 | 2009.08.19 12:05 | close | 2305 | 100.00 | 1.41055 | 1.40264 | 1.41314 | -1900.00 | 4221297.42 |
4613 | 2009.08.19 12:07 | buy | 2307 | 100.00 | 1.41078 | 1.40268 | 1.41318 | ||
4614 | 2009.08.19 12:10 | buy | 2308 | 100.00 | 1.41052 | 1.40242 | 1.41292 | ||
4615 | 2009.08.19 12:20 | buy | 2309 | 100.00 | 1.41007 | 1.40197 | 1.41247 | ||
4616 | 2009.08.19 12:50 | close | 2309 | 100.00 | 1.41058 | 1.40197 | 1.41247 | 5100.00 | 4226397.42 |
4617 | 2009.08.19 12:52 | close | 2308 | 100.00 | 1.41045 | 1.40242 | 1.41292 | -700.00 | 4225697.42 |
4618 | 2009.08.19 12:52 | close | 2307 | 100.00 | 1.41045 | 1.40268 | 1.41318 | -3300.00 | 4222397.42 |
4619 | 2009.08.19 12:55 | buy | 2310 | 100.00 | 1.41062 | 1.40252 | 1.41302 | ||
4620 | 2009.08.19 12:59 | buy | 2311 | 100.00 | 1.41038 | 1.40228 | 1.41278 | ||
4621 | 2009.08.19 13:03 | close | 2311 | 100.00 | 1.41156 | 1.40228 | 1.41278 | 11800.00 | 4234197.42 |
4622 | 2009.08.19 13:06 | close | 2310 | 100.00 | 1.41130 | 1.40252 | 1.41302 | 6800.00 | 4240997.42 |
4623 | 2009.08.19 13:10 | buy | 2312 | 100.00 | 1.41242 | 1.40432 | 1.41482 | ||
4624 | 2009.08.19 13:13 | buy | 2313 | 100.00 | 1.41217 | 1.40407 | 1.41457 | ||
4625 | 2009.08.19 13:16 | close | 2313 | 100.00 | 1.41308 | 1.40407 | 1.41457 | 9100.00 | 4250097.42 |
4626 | 2009.08.19 13:20 | close | 2312 | 100.00 | 1.41257 | 1.40432 | 1.41482 | 1500.00 | 4251597.42 |
4627 | 2009.08.19 13:23 | buy | 2314 | 100.00 | 1.41293 | 1.40483 | 1.41533 | ||
4628 | 2009.08.19 13:26 | buy | 2315 | 100.00 | 1.41217 | 1.40407 | 1.41457 | ||
4629 | 2009.08.19 13:40 | close | 2315 | 100.00 | 1.41266 | 1.40407 | 1.41457 | 4900.00 | 4256497.42 |
4630 | 2009.08.19 13:42 | close | 2314 | 100.00 | 1.41255 | 1.40483 | 1.41533 | -3800.00 | 4252697.42 |
4631 | 2009.08.19 13:45 | buy | 2316 | 100.00 | 1.41307 | 1.40497 | 1.41547 | ||
4632 | 2009.08.19 13:50 | close | 2316 | 100.00 | 1.41328 | 1.40497 | 1.41547 | 2100.00 | 4254797.42 |
4633 | 2009.08.19 13:52 | buy | 2317 | 100.00 | 1.41317 | 1.40507 | 1.41557 | ||
4634 | 2009.08.19 13:55 | close | 2317 | 100.00 | 1.41318 | 1.40507 | 1.41557 | 100.00 | 4254897.42 |
4635 | 2009.08.19 13:57 | buy | 2318 | 100.00 | 1.41297 | 1.40487 | 1.41537 | ||
4636 | 2009.08.19 13:59 | buy | 2319 | 100.00 | 1.41270 | 1.40460 | 1.41510 | ||
4637 | 2009.08.19 14:02 | close | 2319 | 100.00 | 1.41284 | 1.40460 | 1.41510 | 1400.00 | 4256297.42 |
4638 | 2009.08.19 14:05 | close | 2318 | 100.00 | 1.41248 | 1.40487 | 1.41537 | -4900.00 | 4251397.42 |
4639 | 2009.08.19 14:07 | buy | 2320 | 100.00 | 1.41331 | 1.40521 | 1.41571 | ||
4640 | 2009.08.19 14:10 | buy | 2321 | 100.00 | 1.41184 | 1.40374 | 1.41424 | ||
4641 | 2009.08.19 14:15 | buy | 2322 | 100.00 | 1.41074 | 1.40264 | 1.41314 | ||
4642 | 2009.08.19 14:20 | buy | 2323 | 100.00 | 1.40927 | 1.40117 | 1.41167 | ||
4643 | 2009.08.19 14:45 | close | 2323 | 100.00 | 1.41148 | 1.40117 | 1.41167 | 22100.00 | 4273497.42 |
4644 | 2009.08.19 14:47 | close | 2322 | 100.00 | 1.41128 | 1.40264 | 1.41314 | 5400.00 | 4278897.42 |
4645 | 2009.08.19 14:47 | close | 2321 | 100.00 | 1.41128 | 1.40374 | 1.41424 | -5600.00 | 4273297.42 |
4646 | 2009.08.19 14:47 | close | 2320 | 100.00 | 1.41128 | 1.40521 | 1.41571 | -20300.00 | 4252997.42 |
4647 | 2009.08.19 14:50 | buy | 2324 | 100.00 | 1.41218 | 1.40408 | 1.41458 | ||
4648 | 2009.08.19 14:52 | buy | 2325 | 100.00 | 1.41178 | 1.40368 | 1.41418 | ||
4649 | 2009.08.19 14:57 | buy | 2326 | 100.00 | 1.41138 | 1.40328 | 1.41378 | ||
4650 | 2009.08.19 15:07 | buy | 2327 | 100.00 | 1.41118 | 1.40308 | 1.41358 | ||
4651 | 2009.08.19 15:10 | close | 2327 | 100.00 | 1.41180 | 1.40308 | 1.41358 | 6200.00 | 4259197.42 |
4652 | 2009.08.19 15:12 | close | 2326 | 100.00 | 1.41165 | 1.40328 | 1.41378 | 2700.00 | 4261897.42 |
4653 | 2009.08.19 15:12 | close | 2325 | 100.00 | 1.41165 | 1.40368 | 1.41418 | -1300.00 | 4260597.42 |
4654 | 2009.08.19 15:12 | close | 2324 | 100.00 | 1.41165 | 1.40408 | 1.41458 | -5300.00 | 4255297.42 |
4655 | 2009.08.19 15:15 | buy | 2328 | 100.00 | 1.41233 | 1.40423 | 1.41473 | ||
4656 | 2009.08.19 15:20 | close | 2328 | 100.00 | 1.41266 | 1.40423 | 1.41473 | 3300.00 | 4258597.42 |
4657 | 2009.08.19 15:22 | buy | 2329 | 100.00 | 1.41247 | 1.40437 | 1.41487 | ||
4658 | 2009.08.19 15:25 | close | 2329 | 100.00 | 1.41252 | 1.40437 | 1.41487 | 500.00 | 4259097.42 |
4659 | 2009.08.19 15:27 | buy | 2330 | 100.00 | 1.41219 | 1.40409 | 1.41459 | ||
4660 | 2009.08.19 15:27 | buy | 2331 | 100.00 | 1.41146 | 1.40336 | 1.41386 | ||
4661 | 2009.08.19 15:35 | close | 2331 | 100.00 | 1.41188 | 1.40336 | 1.41386 | 4200.00 | 4263297.42 |
4662 | 2009.08.19 15:37 | close | 2330 | 100.00 | 1.41117 | 1.40409 | 1.41459 | -10200.00 | 4253097.42 |
4663 | 2009.08.19 15:40 | buy | 2332 | 100.00 | 1.41305 | 1.40495 | 1.41545 | ||
4664 | 2009.08.19 15:42 | buy | 2333 | 100.00 | 1.41270 | 1.40460 | 1.41510 | ||
4665 | 2009.08.19 15:45 | close | 2333 | 100.00 | 1.41402 | 1.40460 | 1.41510 | 13200.00 | 4266297.42 |
4666 | 2009.08.19 15:47 | close | 2332 | 100.00 | 1.41366 | 1.40495 | 1.41545 | 6100.00 | 4272397.42 |
4667 | 2009.08.19 15:50 | buy | 2334 | 100.00 | 1.41519 | 1.40709 | 1.41759 | ||
4668 | 2009.08.19 15:52 | buy | 2335 | 100.00 | 1.41448 | 1.40638 | 1.41688 | ||
4669 | 2009.08.19 15:57 | buy | 2336 | 100.00 | 1.41376 | 1.40566 | 1.41616 | ||
4670 | 2009.08.19 15:59 | close | 2336 | 100.00 | 1.41481 | 1.40566 | 1.41616 | 10500.00 | 4282897.42 |
4671 | 2009.08.19 16:00 | close | 2335 | 100.00 | 1.41485 | 1.40638 | 1.41688 | 3700.00 | 4286597.42 |
4672 | 2009.08.19 16:00 | close | 2334 | 100.00 | 1.41485 | 1.40709 | 1.41759 | -3400.00 | 4283197.42 |
4673 | 2009.08.19 16:05 | buy | 2337 | 100.00 | 1.41710 | 1.40900 | 1.41950 | ||
4674 | 2009.08.19 16:10 | buy | 2338 | 100.00 | 1.41667 | 1.40857 | 1.41907 | ||
4675 | 2009.08.19 16:15 | close | 2338 | 100.00 | 1.41829 | 1.40857 | 1.41907 | 16200.00 | 4299397.42 |
4676 | 2009.08.19 16:20 | close | 2337 | 100.00 | 1.41786 | 1.40900 | 1.41950 | 7600.00 | 4306997.42 |
4677 | 2009.08.19 16:25 | buy | 2339 | 100.00 | 1.41968 | 1.41158 | 1.42208 | ||
4678 | 2009.08.19 16:32 | close | 2339 | 100.00 | 1.41978 | 1.41158 | 1.42208 | 1000.00 | 4307997.42 |
4679 | 2009.08.19 16:35 | buy | 2340 | 100.00 | 1.42018 | 1.41208 | 1.42258 | ||
4680 | 2009.08.19 16:37 | buy | 2341 | 100.00 | 1.41958 | 1.41148 | 1.42198 | ||
4681 | 2009.08.19 16:40 | close | 2341 | 100.00 | 1.42097 | 1.41148 | 1.42198 | 13900.00 | 4321897.42 |
4682 | 2009.08.19 16:42 | close | 2340 | 100.00 | 1.42067 | 1.41208 | 1.42258 | 4900.00 | 4326797.42 |
4683 | 2009.08.19 16:45 | buy | 2342 | 100.00 | 1.42197 | 1.41387 | 1.42437 | ||
4684 | 2009.08.19 16:47 | buy | 2343 | 100.00 | 1.42167 | 1.41357 | 1.42407 | ||
4685 | 2009.08.19 16:50 | close | 2343 | 100.00 | 1.42276 | 1.41357 | 1.42407 | 10900.00 | 4337697.42 |
4686 | 2009.08.19 16:52 | close | 2342 | 100.00 | 1.42216 | 1.41387 | 1.42437 | 1900.00 | 4339597.42 |
4687 | 2009.08.19 16:55 | buy | 2344 | 100.00 | 1.42256 | 1.41446 | 1.42496 | ||
4688 | 2009.08.19 16:59 | buy | 2345 | 100.00 | 1.42167 | 1.41357 | 1.42407 | ||
4689 | 2009.08.19 17:02 | buy | 2346 | 100.00 | 1.42120 | 1.41310 | 1.42360 | ||
4690 | 2009.08.19 17:07 | buy | 2347 | 100.00 | 1.42088 | 1.41278 | 1.42328 | ||
4691 | 2009.08.19 17:10 | close | 2347 | 100.00 | 1.42236 | 1.41278 | 1.42328 | 14800.00 | 4354397.42 |
4692 | 2009.08.19 17:12 | close | 2346 | 100.00 | 1.42204 | 1.41310 | 1.42360 | 8400.00 | 4362797.42 |
4693 | 2009.08.19 17:12 | close | 2345 | 100.00 | 1.42204 | 1.41357 | 1.42407 | 3700.00 | 4366497.42 |
4694 | 2009.08.19 17:12 | close | 2344 | 100.00 | 1.42204 | 1.41446 | 1.42496 | -5200.00 | 4361297.42 |
4695 | 2009.08.19 17:15 | buy | 2348 | 100.00 | 1.42340 | 1.41530 | 1.42580 | ||
4696 | 2009.08.19 17:17 | buy | 2349 | 100.00 | 1.42309 | 1.41499 | 1.42549 | ||
4697 | 2009.08.19 17:20 | close | 2349 | 100.00 | 1.42425 | 1.41499 | 1.42549 | 11600.00 | 4372897.42 |
4698 | 2009.08.19 17:22 | close | 2348 | 100.00 | 1.42362 | 1.41530 | 1.42580 | 2200.00 | 4375097.42 |
4699 | 2009.08.19 17:25 | buy | 2350 | 100.00 | 1.42403 | 1.41593 | 1.42643 | ||
4700 | 2009.08.19 17:27 | buy | 2351 | 100.00 | 1.42309 | 1.41499 | 1.42549 | ||
4701 | 2009.08.19 17:27 | buy | 2352 | 100.00 | 1.42234 | 1.41424 | 1.42474 | ||
4702 | 2009.08.19 17:32 | buy | 2353 | 100.00 | 1.42194 | 1.41384 | 1.42434 | ||
4703 | 2009.08.19 17:37 | buy | 2354 | 100.00 | 1.42147 | 1.41337 | 1.42387 | ||
4704 | 2009.08.19 17:40 | close | 2354 | 100.00 | 1.42371 | 1.41337 | 1.42387 | 22400.00 | 4397497.42 |
4705 | 2009.08.19 17:42 | close | 2353 | 100.00 | 1.42324 | 1.41384 | 1.42434 | 13000.00 | 4410497.42 |
4706 | 2009.08.19 17:42 | close | 2352 | 100.00 | 1.42324 | 1.41424 | 1.42474 | 9000.00 | 4419497.42 |
4707 | 2009.08.19 17:42 | close | 2351 | 100.00 | 1.42324 | 1.41499 | 1.42549 | 1500.00 | 4420997.42 |
4708 | 2009.08.19 17:42 | close | 2350 | 100.00 | 1.42324 | 1.41593 | 1.42643 | -7900.00 | 4413097.42 |
4709 | 2009.08.19 17:45 | buy | 2355 | 100.00 | 1.42522 | 1.41712 | 1.42762 | ||
4710 | 2009.08.19 17:47 | buy | 2356 | 100.00 | 1.42475 | 1.41665 | 1.42715 | ||
4711 | 2009.08.19 17:50 | close | 2356 | 100.00 | 1.42652 | 1.41665 | 1.42715 | 17700.00 | 4430797.42 |
4712 | 2009.08.19 17:52 | close | 2355 | 100.00 | 1.42558 | 1.41712 | 1.42762 | 3600.00 | 4434397.42 |
4713 | 2009.08.19 17:55 | buy | 2357 | 100.00 | 1.42615 | 1.41805 | 1.42855 | ||
4714 | 2009.08.19 17:57 | buy | 2358 | 100.00 | 1.42475 | 1.41665 | 1.42715 | ||
4715 | 2009.08.19 17:59 | close | 2358 | 100.00 | 1.42614 | 1.41665 | 1.42715 | 13900.00 | 4448297.42 |
4716 | 2009.08.19 18:00 | close | 2357 | 100.00 | 1.42618 | 1.41805 | 1.42855 | 300.00 | 4448597.42 |
4717 | 2009.08.19 18:02 | buy | 2359 | 100.00 | 1.42650 | 1.41840 | 1.42890 | ||
4718 | 2009.08.19 18:05 | buy | 2360 | 100.00 | 1.42626 | 1.41816 | 1.42866 | ||
4719 | 2009.08.19 18:07 | close | 2360 | 100.00 | 1.42663 | 1.41816 | 1.42866 | 3700.00 | 4452297.42 |
4720 | 2009.08.19 18:10 | close | 2359 | 100.00 | 1.42570 | 1.41840 | 1.42890 | -8000.00 | 4444297.42 |
4721 | 2009.08.19 18:10 | buy | 2361 | 100.00 | 1.42580 | 1.41770 | 1.42820 | ||
4722 | 2009.08.19 18:12 | close | 2361 | 100.00 | 1.42593 | 1.41770 | 1.42820 | 1300.00 | 4445597.42 |
4723 | 2009.08.19 18:15 | buy | 2362 | 100.00 | 1.42509 | 1.41699 | 1.42749 | ||
4724 | 2009.08.19 18:17 | close | 2362 | 100.00 | 1.42523 | 1.41699 | 1.42749 | 1400.00 | 4446997.42 |
4725 | 2009.08.19 18:20 | buy | 2363 | 100.00 | 1.42416 | 1.41606 | 1.42656 | ||
4726 | 2009.08.19 18:22 | close | 2363 | 100.00 | 1.42453 | 1.41606 | 1.42656 | 3700.00 | 4450697.42 |
4727 | 2009.08.19 18:25 | buy | 2364 | 100.00 | 1.42439 | 1.41629 | 1.42679 | ||
4728 | 2009.08.19 18:27 | close | 2364 | 100.00 | 1.42499 | 1.41629 | 1.42679 | 6000.00 | 4456697.42 |
4729 | 2009.08.19 18:27 | buy | 2365 | 100.00 | 1.42454 | 1.41644 | 1.42694 | ||
4730 | 2009.08.19 18:37 | buy | 2366 | 100.00 | 1.42425 | 1.41615 | 1.42665 | ||
4731 | 2009.08.19 18:40 | close | 2366 | 100.00 | 1.42503 | 1.41615 | 1.42665 | 7800.00 | 4464497.42 |
4732 | 2009.08.19 18:42 | close | 2365 | 100.00 | 1.42485 | 1.41644 | 1.42694 | 3100.00 | 4467597.42 |
4733 | 2009.08.19 18:45 | buy | 2367 | 100.00 | 1.42565 | 1.41755 | 1.42805 | ||
4734 | 2009.08.19 18:50 | close | 2367 | 100.00 | 1.42608 | 1.41755 | 1.42805 | 4300.00 | 4471897.42 |
4735 | 2009.08.19 18:52 | buy | 2368 | 100.00 | 1.42583 | 1.41773 | 1.42823 | ||
4736 | 2009.08.19 18:55 | close | 2368 | 100.00 | 1.42590 | 1.41773 | 1.42823 | 700.00 | 4472597.42 |
4737 | 2009.08.19 18:57 | buy | 2369 | 100.00 | 1.42548 | 1.41738 | 1.42788 | ||
4738 | 2009.08.19 19:02 | close | 2369 | 100.00 | 1.42636 | 1.41738 | 1.42788 | 8800.00 | 4481397.42 |
4739 | 2009.08.19 19:05 | buy | 2370 | 100.00 | 1.42626 | 1.41816 | 1.42866 | ||
4740 | 2009.08.19 19:07 | close | 2370 | 100.00 | 1.42656 | 1.41816 | 1.42866 | 3000.00 | 4484397.42 |
4741 | 2009.08.19 19:10 | buy | 2371 | 100.00 | 1.42586 | 1.41776 | 1.42826 | ||
4742 | 2009.08.19 19:12 | close | 2371 | 100.00 | 1.42596 | 1.41776 | 1.42826 | 1000.00 | 4485397.42 |
4743 | 2009.08.19 19:15 | buy | 2372 | 100.00 | 1.42527 | 1.41717 | 1.42767 | ||
4744 | 2009.08.19 19:17 | close | 2372 | 100.00 | 1.42537 | 1.41717 | 1.42767 | 1000.00 | 4486397.42 |
4745 | 2009.08.19 19:20 | buy | 2373 | 100.00 | 1.42447 | 1.41637 | 1.42687 | ||
4746 | 2009.08.19 19:22 | close | 2373 | 100.00 | 1.42477 | 1.41637 | 1.42687 | 3000.00 | 4489397.42 |
4747 | 2009.08.19 19:25 | buy | 2374 | 100.00 | 1.42467 | 1.41657 | 1.42707 | ||
4748 | 2009.08.19 19:27 | close | 2374 | 100.00 | 1.42517 | 1.41657 | 1.42707 | 5000.00 | 4494397.42 |
4749 | 2009.08.19 19:27 | buy | 2375 | 100.00 | 1.42496 | 1.41686 | 1.42736 | ||
4750 | 2009.08.19 19:32 | buy | 2376 | 100.00 | 1.42421 | 1.41611 | 1.42661 | ||
4751 | 2009.08.19 19:40 | close | 2376 | 100.00 | 1.42479 | 1.41611 | 1.42661 | 5800.00 | 4500197.42 |
4752 | 2009.08.19 19:42 | close | 2375 | 100.00 | 1.42462 | 1.41686 | 1.42736 | -3400.00 | 4496797.42 |
4753 | 2009.08.19 19:45 | buy | 2377 | 100.00 | 1.42541 | 1.41731 | 1.42781 | ||
4754 | 2009.08.19 19:50 | close | 2377 | 100.00 | 1.42582 | 1.41731 | 1.42781 | 4100.00 | 4500897.42 |
4755 | 2009.08.19 19:52 | buy | 2378 | 100.00 | 1.42558 | 1.41748 | 1.42798 | ||
4756 | 2009.08.19 19:55 | close | 2378 | 100.00 | 1.42565 | 1.41748 | 1.42798 | 700.00 | 4501597.42 |
4757 | 2009.08.19 19:57 | buy | 2379 | 100.00 | 1.42524 | 1.41714 | 1.42764 | ||
4758 | 2009.08.19 19:59 | close | 2379 | 100.00 | 1.42552 | 1.41714 | 1.42764 | 2800.00 | 4504397.42 |
4759 | 2009.08.19 20:00 | buy | 2380 | 100.00 | 1.42563 | 1.41753 | 1.42803 | ||
4760 | 2009.08.19 20:10 | buy | 2381 | 100.00 | 1.42533 | 1.41723 | 1.42773 | ||
4761 | 2009.08.19 20:15 | buy | 2382 | 100.00 | 1.42505 | 1.41695 | 1.42745 | ||
4762 | 2009.08.19 20:20 | buy | 2383 | 100.00 | 1.42468 | 1.41658 | 1.42708 | ||
4763 | 2009.08.19 20:40 | buy | 2384 | 100.00 | 1.42442 | 1.41632 | 1.42682 | ||
4764 | 2009.08.19 20:45 | buy | 2385 | 100.00 | 1.42401 | 1.41591 | 1.42641 | ||
4765 | 2009.08.19 20:50 | buy | 2386 | 100.00 | 1.42345 | 1.41535 | 1.42585 | ||
4766 | 2009.08.19 21:20 | buy | 2387 | 100.00 | 1.42277 | 1.41467 | 1.42517 | ||
4767 | 2009.08.19 22:20 | buy | 2388 | 100.00 | 1.42236 | 1.41426 | 1.42476 | ||
4768 | 2009.08.19 22:37 | buy | 2389 | 100.00 | 1.42210 | 1.41400 | 1.42450 | ||
4769 | 2009.08.20 01:40 | close | 2389 | 100.00 | 1.42420 | 1.41400 | 1.42450 | 20880.00 | 4525277.42 |
4770 | 2009.08.20 01:42 | close | 2388 | 100.00 | 1.42395 | 1.41426 | 1.42476 | 15780.00 | 4541057.42 |
4771 | 2009.08.20 01:42 | close | 2387 | 100.00 | 1.42395 | 1.41467 | 1.42517 | 11680.00 | 4552737.42 |
4772 | 2009.08.20 01:42 | close | 2386 | 100.00 | 1.42395 | 1.41535 | 1.42585 | 4880.00 | 4557617.42 |
4773 | 2009.08.20 01:42 | close | 2385 | 100.00 | 1.42395 | 1.41591 | 1.42641 | -720.00 | 4556897.42 |
4774 | 2009.08.20 01:42 | close | 2384 | 100.00 | 1.42395 | 1.41632 | 1.42682 | -4820.00 | 4552077.42 |
4775 | 2009.08.20 01:42 | close | 2383 | 100.00 | 1.42395 | 1.41658 | 1.42708 | -7420.00 | 4544657.42 |
4776 | 2009.08.20 01:42 | close | 2382 | 100.00 | 1.42395 | 1.41695 | 1.42745 | -11120.00 | 4533537.42 |
4777 | 2009.08.20 01:42 | close | 2381 | 100.00 | 1.42395 | 1.41723 | 1.42773 | -13920.00 | 4519617.42 |
4778 | 2009.08.20 01:42 | close | 2380 | 100.00 | 1.42395 | 1.41753 | 1.42803 | -16920.00 | 4502697.42 |
4779 | 2009.08.20 01:45 | buy | 2390 | 100.00 | 1.42505 | 1.41695 | 1.42745 | ||
4780 | 2009.08.20 01:47 | buy | 2391 | 100.00 | 1.42480 | 1.41670 | 1.42720 | ||
4781 | 2009.08.20 01:50 | close | 2391 | 100.00 | 1.42570 | 1.41670 | 1.42720 | 9000.00 | 4511697.42 |
4782 | 2009.08.20 01:52 | close | 2390 | 100.00 | 1.42520 | 1.41695 | 1.42745 | 1500.00 | 4513197.42 |
4783 | 2009.08.20 01:55 | buy | 2392 | 100.00 | 1.42555 | 1.41745 | 1.42795 | ||
4784 | 2009.08.20 01:57 | buy | 2393 | 100.00 | 1.42480 | 1.41670 | 1.42720 | ||
4785 | 2009.08.20 02:07 | close | 2393 | 100.00 | 1.42540 | 1.41670 | 1.42720 | 6000.00 | 4519197.42 |
4786 | 2009.08.20 02:10 | close | 2392 | 100.00 | 1.42427 | 1.41745 | 1.42795 | -12800.00 | 4506397.42 |
4787 | 2009.08.20 02:10 | buy | 2394 | 100.00 | 1.42437 | 1.41627 | 1.42677 | ||
4788 | 2009.08.20 02:12 | close | 2394 | 100.00 | 1.42455 | 1.41627 | 1.42677 | 1800.00 | 4508197.42 |
4789 | 2009.08.20 02:15 | buy | 2395 | 100.00 | 1.42351 | 1.41541 | 1.42591 | ||
4790 | 2009.08.20 02:17 | close | 2395 | 100.00 | 1.42370 | 1.41541 | 1.42591 | 1900.00 | 4510097.42 |
4791 | 2009.08.20 02:20 | buy | 2396 | 100.00 | 1.42238 | 1.41428 | 1.42478 | ||
4792 | 2009.08.20 02:22 | close | 2396 | 100.00 | 1.42285 | 1.41428 | 1.42478 | 4700.00 | 4514797.42 |
4793 | 2009.08.20 02:25 | buy | 2397 | 100.00 | 1.42266 | 1.41456 | 1.42506 | ||
4794 | 2009.08.20 02:27 | close | 2397 | 100.00 | 1.42341 | 1.41456 | 1.42506 | 7500.00 | 4522297.42 |
4795 | 2009.08.20 02:27 | buy | 2398 | 100.00 | 1.42282 | 1.41472 | 1.42522 | ||
4796 | 2009.08.20 02:32 | close | 2398 | 100.00 | 1.42322 | 1.41472 | 1.42522 | 4000.00 | 4526297.42 |
4797 | 2009.08.20 02:35 | buy | 2399 | 100.00 | 1.42312 | 1.41502 | 1.42552 | ||
4798 | 2009.08.20 02:37 | close | 2399 | 100.00 | 1.42341 | 1.41502 | 1.42552 | 2900.00 | 4529197.42 |
4799 | 2009.08.20 02:40 | buy | 2400 | 100.00 | 1.42273 | 1.41463 | 1.42513 | ||
4800 | 2009.08.20 02:42 | close | 2400 | 100.00 | 1.42283 | 1.41463 | 1.42513 | 1000.00 | 4530197.42 |
4801 | 2009.08.20 02:45 | buy | 2401 | 100.00 | 1.42215 | 1.41405 | 1.42455 | ||
4802 | 2009.08.20 02:47 | close | 2401 | 100.00 | 1.42224 | 1.41405 | 1.42455 | 900.00 | 4531097.42 |
4803 | 2009.08.20 02:50 | buy | 2402 | 100.00 | 1.42137 | 1.41327 | 1.42377 | ||
4804 | 2009.08.20 02:52 | close | 2402 | 100.00 | 1.42166 | 1.41327 | 1.42377 | 2900.00 | 4533997.42 |
4805 | 2009.08.20 02:55 | buy | 2403 | 100.00 | 1.42156 | 1.41346 | 1.42396 | ||
4806 | 2009.08.20 02:57 | close | 2403 | 100.00 | 1.42205 | 1.41346 | 1.42396 | 4900.00 | 4538897.42 |
4807 | 2009.08.20 02:59 | buy | 2404 | 100.00 | 1.42221 | 1.41411 | 1.42461 | ||
4808 | 2009.08.20 03:07 | close | 2404 | 100.00 | 1.42222 | 1.41411 | 1.42461 | 100.00 | 4538997.42 |
4809 | 2009.08.20 03:10 | buy | 2405 | 100.00 | 1.42176 | 1.41366 | 1.42416 | ||
4810 | 2009.08.20 03:12 | close | 2405 | 100.00 | 1.42180 | 1.41366 | 1.42416 | 400.00 | 4539397.42 |
4811 | 2009.08.20 03:15 | buy | 2406 | 100.00 | 1.42133 | 1.41323 | 1.42373 | ||
4812 | 2009.08.20 03:17 | close | 2406 | 100.00 | 1.42137 | 1.41323 | 1.42373 | 400.00 | 4539797.42 |
4813 | 2009.08.20 03:20 | buy | 2407 | 100.00 | 1.42077 | 1.41267 | 1.42317 | ||
4814 | 2009.08.20 03:22 | close | 2407 | 100.00 | 1.42095 | 1.41267 | 1.42317 | 1800.00 | 4541597.42 |
4815 | 2009.08.20 03:25 | buy | 2408 | 100.00 | 1.42091 | 1.41281 | 1.42331 | ||
4816 | 2009.08.20 03:27 | close | 2408 | 100.00 | 1.42123 | 1.41281 | 1.42331 | 3200.00 | 4544797.42 |
4817 | 2009.08.20 03:27 | buy | 2409 | 100.00 | 1.42202 | 1.41392 | 1.42442 | ||
4818 | 2009.08.20 03:33 | close | 2409 | 100.00 | 1.42281 | 1.41392 | 1.42442 | 7900.00 | 4552697.42 |
4819 | 2009.08.20 03:36 | buy | 2410 | 100.00 | 1.42274 | 1.41464 | 1.42514 | ||
4820 | 2009.08.20 03:40 | close | 2410 | 100.00 | 1.42331 | 1.41464 | 1.42514 | 5700.00 | 4558397.42 |
4821 | 2009.08.20 03:43 | buy | 2411 | 100.00 | 1.42324 | 1.41514 | 1.42564 | ||
4822 | 2009.08.20 03:46 | close | 2411 | 100.00 | 1.42382 | 1.41514 | 1.42564 | 5800.00 | 4564197.42 |
4823 | 2009.08.20 03:50 | buy | 2412 | 100.00 | 1.42358 | 1.41548 | 1.42598 | ||
4824 | 2009.08.20 03:53 | close | 2412 | 100.00 | 1.42365 | 1.41548 | 1.42598 | 700.00 | 4564897.42 |
4825 | 2009.08.20 03:56 | buy | 2413 | 100.00 | 1.42324 | 1.41514 | 1.42564 | ||
4826 | 2009.08.20 04:07 | close | 2413 | 100.00 | 1.42337 | 1.41514 | 1.42564 | 1300.00 | 4566197.42 |
4827 | 2009.08.20 04:10 | buy | 2414 | 100.00 | 1.42271 | 1.41461 | 1.42511 | ||
4828 | 2009.08.20 04:12 | close | 2414 | 100.00 | 1.42280 | 1.41461 | 1.42511 | 900.00 | 4567097.42 |
4829 | 2009.08.20 04:15 | buy | 2415 | 100.00 | 1.42213 | 1.41403 | 1.42453 | ||
4830 | 2009.08.20 04:17 | close | 2415 | 100.00 | 1.42222 | 1.41403 | 1.42453 | 900.00 | 4567997.42 |
4831 | 2009.08.20 04:20 | buy | 2416 | 100.00 | 1.42137 | 1.41327 | 1.42377 | ||
4832 | 2009.08.20 04:22 | close | 2416 | 100.00 | 1.42165 | 1.41327 | 1.42377 | 2800.00 | 4570797.42 |
4833 | 2009.08.20 04:25 | buy | 2417 | 100.00 | 1.42156 | 1.41346 | 1.42396 | ||
4834 | 2009.08.20 04:27 | close | 2417 | 100.00 | 1.42203 | 1.41346 | 1.42396 | 4700.00 | 4575497.42 |
4835 | 2009.08.20 04:27 | buy | 2418 | 100.00 | 1.42188 | 1.41378 | 1.42428 | ||
4836 | 2009.08.20 04:32 | close | 2418 | 100.00 | 1.42196 | 1.41378 | 1.42428 | 800.00 | 4576297.42 |
4837 | 2009.08.20 04:35 | buy | 2419 | 100.00 | 1.42194 | 1.41384 | 1.42434 | ||
4838 | 2009.08.20 04:37 | close | 2419 | 100.00 | 1.42208 | 1.41384 | 1.42434 | 1400.00 | 4577697.42 |
4839 | 2009.08.20 04:40 | buy | 2420 | 100.00 | 1.42170 | 1.41360 | 1.42410 | ||
4840 | 2009.08.20 04:42 | close | 2420 | 100.00 | 1.42172 | 1.41360 | 1.42410 | 200.00 | 4577897.42 |
4841 | 2009.08.20 04:45 | buy | 2421 | 100.00 | 1.42135 | 1.41325 | 1.42375 | ||
4842 | 2009.08.20 04:47 | close | 2421 | 100.00 | 1.42137 | 1.41325 | 1.42375 | 200.00 | 4578097.42 |
4843 | 2009.08.20 04:50 | buy | 2422 | 100.00 | 1.42087 | 1.41277 | 1.42327 | ||
4844 | 2009.08.20 04:52 | close | 2422 | 100.00 | 1.42101 | 1.41277 | 1.42327 | 1400.00 | 4579497.42 |
4845 | 2009.08.20 04:55 | buy | 2423 | 100.00 | 1.42099 | 1.41289 | 1.42339 | ||
4846 | 2009.08.20 04:57 | close | 2423 | 100.00 | 1.42125 | 1.41289 | 1.42339 | 2600.00 | 4582097.42 |
4847 | 2009.08.20 04:59 | buy | 2424 | 100.00 | 1.42105 | 1.41295 | 1.42345 | ||
4848 | 2009.08.20 05:03 | close | 2424 | 100.00 | 1.42174 | 1.41295 | 1.42345 | 6900.00 | 4588997.42 |
4849 | 2009.08.20 05:06 | buy | 2425 | 100.00 | 1.42168 | 1.41358 | 1.42408 | ||
4850 | 2009.08.20 05:10 | close | 2425 | 100.00 | 1.42220 | 1.41358 | 1.42408 | 5200.00 | 4594197.42 |
4851 | 2009.08.20 05:13 | buy | 2426 | 100.00 | 1.42215 | 1.41405 | 1.42455 | ||
4852 | 2009.08.20 05:16 | close | 2426 | 100.00 | 1.42267 | 1.41405 | 1.42455 | 5200.00 | 4599397.42 |
4853 | 2009.08.20 05:20 | buy | 2427 | 100.00 | 1.42246 | 1.41436 | 1.42486 | ||
4854 | 2009.08.20 05:23 | close | 2427 | 100.00 | 1.42251 | 1.41436 | 1.42486 | 500.00 | 4599897.42 |
4855 | 2009.08.20 05:26 | buy | 2428 | 100.00 | 1.42215 | 1.41405 | 1.42455 | ||
4856 | 2009.08.20 05:26 | close | 2428 | 100.00 | 1.42235 | 1.41405 | 1.42455 | 2000.00 | 4601897.42 |
4857 | 2009.08.20 05:30 | buy | 2429 | 100.00 | 1.42246 | 1.41436 | 1.42486 | ||
4858 | 2009.08.20 05:40 | buy | 2430 | 100.00 | 1.42212 | 1.41402 | 1.42452 | ||
4859 | 2009.08.20 05:45 | buy | 2431 | 100.00 | 1.42185 | 1.41375 | 1.42425 | ||
4860 | 2009.08.20 05:50 | buy | 2432 | 100.00 | 1.42150 | 1.41340 | 1.42390 | ||
4861 | 2009.08.20 05:59 | close | 2432 | 100.00 | 1.42227 | 1.41340 | 1.42390 | 7700.00 | 4609597.42 |
4862 | 2009.08.20 06:00 | close | 2431 | 100.00 | 1.42222 | 1.41375 | 1.42425 | 3700.00 | 4613297.42 |
4863 | 2009.08.20 06:00 | close | 2430 | 100.00 | 1.42222 | 1.41402 | 1.42452 | 1000.00 | 4614297.42 |
4864 | 2009.08.20 06:00 | close | 2429 | 100.00 | 1.42222 | 1.41436 | 1.42486 | -2400.00 | 4611897.42 |
4865 | 2009.08.20 06:02 | buy | 2433 | 100.00 | 1.42217 | 1.41407 | 1.42457 | ||
4866 | 2009.08.20 06:10 | close | 2433 | 100.00 | 1.42245 | 1.41407 | 1.42457 | 2800.00 | 4614697.42 |
4867 | 2009.08.20 06:12 | buy | 2434 | 100.00 | 1.42245 | 1.41435 | 1.42485 | ||
4868 | 2009.08.20 06:15 | close | 2434 | 100.00 | 1.42273 | 1.41435 | 1.42485 | 2800.00 | 4617497.42 |
4869 | 2009.08.20 06:17 | buy | 2435 | 100.00 | 1.42274 | 1.41464 | 1.42514 | ||
4870 | 2009.08.20 06:20 | close | 2435 | 100.00 | 1.42301 | 1.41464 | 1.42514 | 2700.00 | 4620197.42 |
4871 | 2009.08.20 06:22 | buy | 2436 | 100.00 | 1.42292 | 1.41482 | 1.42532 | ||
4872 | 2009.08.20 06:32 | close | 2436 | 100.00 | 1.42316 | 1.41482 | 1.42532 | 2400.00 | 4622597.42 |
4873 | 2009.08.20 06:35 | buy | 2437 | 100.00 | 1.42309 | 1.41499 | 1.42549 | ||
4874 | 2009.08.20 06:37 | close | 2437 | 100.00 | 1.42332 | 1.41499 | 1.42549 | 2300.00 | 4624897.42 |
4875 | 2009.08.20 06:40 | buy | 2438 | 100.00 | 1.42276 | 1.41466 | 1.42516 | ||
4876 | 2009.08.20 06:42 | close | 2438 | 100.00 | 1.42283 | 1.41466 | 1.42516 | 700.00 | 4625597.42 |
4877 | 2009.08.20 06:45 | buy | 2439 | 100.00 | 1.42227 | 1.41417 | 1.42467 | ||
4878 | 2009.08.20 06:47 | close | 2439 | 100.00 | 1.42233 | 1.41417 | 1.42467 | 600.00 | 4626197.42 |
4879 | 2009.08.20 06:50 | buy | 2440 | 100.00 | 1.42161 | 1.41351 | 1.42401 | ||
4880 | 2009.08.20 06:52 | close | 2440 | 100.00 | 1.42184 | 1.41351 | 1.42401 | 2300.00 | 4628497.42 |
4881 | 2009.08.20 06:55 | buy | 2441 | 100.00 | 1.42177 | 1.41367 | 1.42417 | ||
4882 | 2009.08.20 06:57 | close | 2441 | 100.00 | 1.42217 | 1.41367 | 1.42417 | 4000.00 | 4632497.42 |
4883 | 2009.08.20 06:59 | buy | 2442 | 100.00 | 1.42185 | 1.41375 | 1.42425 | ||
4884 | 2009.08.20 07:02 | close | 2442 | 100.00 | 1.42198 | 1.41375 | 1.42425 | 1300.00 | 4633797.42 |
4885 | 2009.08.20 07:05 | buy | 2443 | 100.00 | 1.42228 | 1.41418 | 1.42468 | ||
4886 | 2009.08.20 07:07 | buy | 2444 | 100.00 | 1.42188 | 1.41378 | 1.42428 | ||
4887 | 2009.08.20 07:10 | close | 2444 | 100.00 | 1.42279 | 1.41378 | 1.42428 | 9100.00 | 4642897.42 |
4888 | 2009.08.20 07:12 | close | 2443 | 100.00 | 1.42259 | 1.41418 | 1.42468 | 3100.00 | 4645997.42 |
4889 | 2009.08.20 07:15 | buy | 2445 | 100.00 | 1.42349 | 1.41539 | 1.42589 | ||
4890 | 2009.08.20 07:20 | close | 2445 | 100.00 | 1.42400 | 1.41539 | 1.42589 | 5100.00 | 4651097.42 |
4891 | 2009.08.20 07:22 | buy | 2446 | 100.00 | 1.42370 | 1.41560 | 1.42610 | ||
4892 | 2009.08.20 07:25 | close | 2446 | 100.00 | 1.42380 | 1.41560 | 1.42610 | 1000.00 | 4652097.42 |
4893 | 2009.08.20 07:27 | buy | 2447 | 100.00 | 1.42329 | 1.41519 | 1.42569 | ||
4894 | 2009.08.20 07:27 | close | 2447 | 100.00 | 1.42367 | 1.41519 | 1.42569 | 3800.00 | 4655897.42 |
4895 | 2009.08.20 07:30 | buy | 2448 | 100.00 | 1.42380 | 1.41570 | 1.42620 | ||
4896 | 2009.08.20 07:32 | close | 2448 | 100.00 | 1.42415 | 1.41570 | 1.42620 | 3500.00 | 4659397.42 |
4897 | 2009.08.20 07:35 | buy | 2449 | 100.00 | 1.42407 | 1.41597 | 1.42647 | ||
4898 | 2009.08.20 07:37 | close | 2449 | 100.00 | 1.42432 | 1.41597 | 1.42647 | 2500.00 | 4661897.42 |
4899 | 2009.08.20 07:40 | buy | 2450 | 100.00 | 1.42372 | 1.41562 | 1.42612 | ||
4900 | 2009.08.20 07:42 | close | 2450 | 100.00 | 1.42380 | 1.41562 | 1.42612 | 800.00 | 4662697.42 |
4901 | 2009.08.20 07:45 | buy | 2451 | 100.00 | 1.42320 | 1.41510 | 1.42560 | ||
4902 | 2009.08.20 07:47 | close | 2451 | 100.00 | 1.42327 | 1.41510 | 1.42560 | 700.00 | 4663397.42 |
4903 | 2009.08.20 07:50 | buy | 2452 | 100.00 | 1.42250 | 1.41440 | 1.42490 | ||
4904 | 2009.08.20 07:52 | close | 2452 | 100.00 | 1.42275 | 1.41440 | 1.42490 | 2500.00 | 4665897.42 |
4905 | 2009.08.20 07:55 | buy | 2453 | 100.00 | 1.42267 | 1.41457 | 1.42507 | ||
4906 | 2009.08.20 07:57 | close | 2453 | 100.00 | 1.42310 | 1.41457 | 1.42507 | 4300.00 | 4670197.42 |
4907 | 2009.08.20 07:59 | buy | 2454 | 100.00 | 1.42347 | 1.41537 | 1.42587 | ||
4908 | 2009.08.20 08:05 | close | 2454 | 100.00 | 1.42360 | 1.41537 | 1.42587 | 1300.00 | 4671497.42 |
4909 | 2009.08.20 08:07 | buy | 2455 | 100.00 | 1.42342 | 1.41532 | 1.42582 | ||
4910 | 2009.08.20 08:10 | close | 2455 | 100.00 | 1.42402 | 1.41532 | 1.42582 | 6000.00 | 4677497.42 |
4911 | 2009.08.20 08:12 | buy | 2456 | 100.00 | 1.42398 | 1.41588 | 1.42638 | ||
4912 | 2009.08.20 08:15 | close | 2456 | 100.00 | 1.42445 | 1.41588 | 1.42638 | 4700.00 | 4682197.42 |
4913 | 2009.08.20 08:17 | buy | 2457 | 100.00 | 1.42441 | 1.41631 | 1.42681 | ||
4914 | 2009.08.20 08:20 | close | 2457 | 100.00 | 1.42487 | 1.41631 | 1.42681 | 4600.00 | 4686797.42 |
4915 | 2009.08.20 08:22 | buy | 2458 | 100.00 | 1.42469 | 1.41659 | 1.42709 | ||
4916 | 2009.08.20 08:25 | close | 2458 | 100.00 | 1.42473 | 1.41659 | 1.42709 | 400.00 | 4687197.42 |
4917 | 2009.08.20 08:27 | buy | 2459 | 100.00 | 1.42441 | 1.41631 | 1.42681 | ||
4918 | 2009.08.20 08:32 | close | 2459 | 100.00 | 1.42470 | 1.41631 | 1.42681 | 2900.00 | 4690097.42 |
4919 | 2009.08.20 08:35 | buy | 2460 | 100.00 | 1.42443 | 1.41633 | 1.42683 | ||
4920 | 2009.08.20 08:37 | close | 2460 | 100.00 | 1.42506 | 1.41633 | 1.42683 | 6300.00 | 4696397.42 |
4921 | 2009.08.20 08:40 | buy | 2461 | 100.00 | 1.42371 | 1.41561 | 1.42611 | ||
4922 | 2009.08.20 08:42 | close | 2461 | 100.00 | 1.42397 | 1.41561 | 1.42611 | 2600.00 | 4698997.42 |
4923 | 2009.08.20 08:45 | buy | 2462 | 100.00 | 1.42262 | 1.41452 | 1.42502 | ||
4924 | 2009.08.20 08:47 | close | 2462 | 100.00 | 1.42288 | 1.41452 | 1.42502 | 2600.00 | 4701597.42 |
4925 | 2009.08.20 08:50 | buy | 2463 | 100.00 | 1.42117 | 1.41307 | 1.42357 | ||
4926 | 2009.08.20 08:52 | close | 2463 | 100.00 | 1.42180 | 1.41307 | 1.42357 | 6300.00 | 4707897.42 |
4927 | 2009.08.20 08:55 | buy | 2464 | 100.00 | 1.42153 | 1.41343 | 1.42393 | ||
4928 | 2009.08.20 08:57 | close | 2464 | 100.00 | 1.42252 | 1.41343 | 1.42393 | 9900.00 | 4717797.42 |
4929 | 2009.08.20 08:59 | buy | 2465 | 100.00 | 1.42150 | 1.41340 | 1.42390 | ||
4930 | 2009.08.20 09:05 | close | 2465 | 100.00 | 1.42158 | 1.41340 | 1.42390 | 800.00 | 4718597.42 |
4931 | 2009.08.20 09:07 | buy | 2466 | 100.00 | 1.42136 | 1.41326 | 1.42376 | ||
4932 | 2009.08.20 09:10 | close | 2466 | 100.00 | 1.42207 | 1.41326 | 1.42376 | 7100.00 | 4725697.42 |
4933 | 2009.08.20 09:12 | buy | 2467 | 100.00 | 1.42201 | 1.41391 | 1.42441 | ||
4934 | 2009.08.20 09:15 | close | 2467 | 100.00 | 1.42255 | 1.41391 | 1.42441 | 5400.00 | 4731097.42 |
4935 | 2009.08.20 09:17 | buy | 2468 | 100.00 | 1.42249 | 1.41439 | 1.42489 | ||
4936 | 2009.08.20 09:20 | close | 2468 | 100.00 | 1.42304 | 1.41439 | 1.42489 | 5500.00 | 4736597.42 |
4937 | 2009.08.20 09:22 | buy | 2469 | 100.00 | 1.42282 | 1.41472 | 1.42522 | ||
4938 | 2009.08.20 09:25 | close | 2469 | 100.00 | 1.42288 | 1.41472 | 1.42522 | 600.00 | 4737197.42 |
4939 | 2009.08.20 09:27 | buy | 2470 | 100.00 | 1.42249 | 1.41439 | 1.42489 | ||
4940 | 2009.08.20 09:37 | close | 2470 | 100.00 | 1.42250 | 1.41439 | 1.42489 | 100.00 | 4737297.42 |
4941 | 2009.08.20 09:40 | buy | 2471 | 100.00 | 1.42208 | 1.41398 | 1.42448 | ||
4942 | 2009.08.20 09:42 | close | 2471 | 100.00 | 1.42211 | 1.41398 | 1.42448 | 300.00 | 4737597.42 |
4943 | 2009.08.20 09:45 | buy | 2472 | 100.00 | 1.42169 | 1.41359 | 1.42409 | ||
4944 | 2009.08.20 09:47 | close | 2472 | 100.00 | 1.42172 | 1.41359 | 1.42409 | 300.00 | 4737897.42 |
4945 | 2009.08.20 09:50 | buy | 2473 | 100.00 | 1.42117 | 1.41307 | 1.42357 | ||
4946 | 2009.08.20 09:52 | close | 2473 | 100.00 | 1.42133 | 1.41307 | 1.42357 | 1600.00 | 4739497.42 |
4947 | 2009.08.20 09:55 | buy | 2474 | 100.00 | 1.42130 | 1.41320 | 1.42370 | ||
4948 | 2009.08.20 09:57 | close | 2474 | 100.00 | 1.42159 | 1.41320 | 1.42370 | 2900.00 | 4742397.42 |
4949 | 2009.08.20 09:59 | buy | 2475 | 100.00 | 1.42217 | 1.41407 | 1.42457 | ||
4950 | 2009.08.20 10:03 | close | 2475 | 100.00 | 1.42296 | 1.41407 | 1.42457 | 7900.00 | 4750297.42 |
4951 | 2009.08.20 10:06 | buy | 2476 | 100.00 | 1.42287 | 1.41477 | 1.42527 | ||
4952 | 2009.08.20 10:10 | close | 2476 | 100.00 | 1.42352 | 1.41477 | 1.42527 | 6500.00 | 4756797.42 |
4953 | 2009.08.20 10:13 | buy | 2477 | 100.00 | 1.42343 | 1.41533 | 1.42583 | ||
4954 | 2009.08.20 10:16 | close | 2477 | 100.00 | 1.42408 | 1.41533 | 1.42583 | 6500.00 | 4763297.42 |
4955 | 2009.08.20 10:20 | buy | 2478 | 100.00 | 1.42381 | 1.41571 | 1.42621 | ||
4956 | 2009.08.20 10:23 | close | 2478 | 100.00 | 1.42389 | 1.41571 | 1.42621 | 800.00 | 4764097.42 |
4957 | 2009.08.20 10:26 | buy | 2479 | 100.00 | 1.42343 | 1.41533 | 1.42583 | ||
4958 | 2009.08.20 10:30 | close | 2479 | 100.00 | 1.42344 | 1.41533 | 1.42583 | 100.00 | 4764197.42 |
4959 | 2009.08.20 10:32 | buy | 2480 | 100.00 | 1.42419 | 1.41609 | 1.42659 | ||
4960 | 2009.08.20 10:37 | close | 2480 | 100.00 | 1.42420 | 1.41609 | 1.42659 | 100.00 | 4764297.42 |
4961 | 2009.08.20 10:40 | buy | 2481 | 100.00 | 1.42386 | 1.41576 | 1.42626 | ||
4962 | 2009.08.20 10:42 | close | 2481 | 100.00 | 1.42387 | 1.41576 | 1.42626 | 100.00 | 4764397.42 |
4963 | 2009.08.20 10:45 | buy | 2482 | 100.00 | 1.42352 | 1.41542 | 1.42592 | ||
4964 | 2009.08.20 10:47 | close | 2482 | 100.00 | 1.42353 | 1.41542 | 1.42592 | 100.00 | 4764497.42 |
4965 | 2009.08.20 10:50 | buy | 2483 | 100.00 | 1.42308 | 1.41498 | 1.42548 | ||
4966 | 2009.08.20 10:52 | close | 2483 | 100.00 | 1.42320 | 1.41498 | 1.42548 | 1200.00 | 4765697.42 |
4967 | 2009.08.20 10:55 | buy | 2484 | 100.00 | 1.42319 | 1.41509 | 1.42559 | ||
4968 | 2009.08.20 10:57 | close | 2484 | 100.00 | 1.42342 | 1.41509 | 1.42559 | 2300.00 | 4767997.42 |
4969 | 2009.08.20 10:59 | buy | 2485 | 100.00 | 1.42346 | 1.41536 | 1.42586 | ||
4970 | 2009.08.20 11:07 | close | 2485 | 100.00 | 1.42359 | 1.41536 | 1.42586 | 1300.00 | 4769297.42 |
4971 | 2009.08.20 11:10 | buy | 2486 | 100.00 | 1.42317 | 1.41507 | 1.42557 | ||
4972 | 2009.08.20 11:12 | close | 2486 | 100.00 | 1.42320 | 1.41507 | 1.42557 | 300.00 | 4769597.42 |
4973 | 2009.08.20 11:15 | buy | 2487 | 100.00 | 1.42279 | 1.41469 | 1.42519 | ||
4974 | 2009.08.20 11:17 | close | 2487 | 100.00 | 1.42282 | 1.41469 | 1.42519 | 300.00 | 4769897.42 |
4975 | 2009.08.20 11:20 | buy | 2488 | 100.00 | 1.42227 | 1.41417 | 1.42467 | ||
4976 | 2009.08.20 11:22 | close | 2488 | 100.00 | 1.42243 | 1.41417 | 1.42467 | 1600.00 | 4771497.42 |
4977 | 2009.08.20 11:25 | buy | 2489 | 100.00 | 1.42240 | 1.41430 | 1.42480 | ||
4978 | 2009.08.20 11:27 | close | 2489 | 100.00 | 1.42269 | 1.41430 | 1.42480 | 2900.00 | 4774397.42 |
4979 | 2009.08.20 11:27 | buy | 2490 | 100.00 | 1.42336 | 1.41526 | 1.42576 | ||
4980 | 2009.08.20 11:33 | buy | 2491 | 100.00 | 1.42283 | 1.41473 | 1.42523 | ||
4981 | 2009.08.20 11:40 | buy | 2492 | 100.00 | 1.42242 | 1.41432 | 1.42482 | ||
4982 | 2009.08.20 11:46 | buy | 2493 | 100.00 | 1.42187 | 1.41377 | 1.42427 | ||
4983 | 2009.08.20 11:59 | close | 2493 | 100.00 | 1.42315 | 1.41377 | 1.42427 | 12800.00 | 4787197.42 |
4984 | 2009.08.20 12:00 | close | 2492 | 100.00 | 1.42312 | 1.41432 | 1.42482 | 7000.00 | 4794197.42 |
4985 | 2009.08.20 12:00 | close | 2491 | 100.00 | 1.42312 | 1.41473 | 1.42523 | 2900.00 | 4797097.42 |
4986 | 2009.08.20 12:00 | close | 2490 | 100.00 | 1.42312 | 1.41526 | 1.42576 | -2400.00 | 4794697.42 |
4987 | 2009.08.20 12:02 | buy | 2494 | 100.00 | 1.42379 | 1.41569 | 1.42619 | ||
4988 | 2009.08.20 12:10 | buy | 2495 | 100.00 | 1.42352 | 1.41542 | 1.42592 | ||
4989 | 2009.08.20 12:15 | buy | 2496 | 100.00 | 1.42324 | 1.41514 | 1.42564 | ||
4990 | 2009.08.20 12:20 | buy | 2497 | 100.00 | 1.42288 | 1.41478 | 1.42528 | ||
4991 | 2009.08.20 12:45 | buy | 2498 | 100.00 | 1.42234 | 1.41424 | 1.42474 | ||
4992 | 2009.08.20 12:50 | buy | 2499 | 100.00 | 1.42176 | 1.41366 | 1.42416 | ||
4993 | 2009.08.20 13:20 | buy | 2500 | 100.00 | 1.42097 | 1.41287 | 1.42337 | ||
4994 | 2009.08.20 13:40 | close | 2500 | 100.00 | 1.42273 | 1.41287 | 1.42337 | 17600.00 | 4812297.42 |
4995 | 2009.08.20 13:42 | close | 2499 | 100.00 | 1.42254 | 1.41366 | 1.42416 | 7800.00 | 4820097.42 |
4996 | 2009.08.20 13:42 | close | 2498 | 100.00 | 1.42254 | 1.41424 | 1.42474 | 2000.00 | 4822097.42 |
4997 | 2009.08.20 13:42 | close | 2497 | 100.00 | 1.42254 | 1.41478 | 1.42528 | -3400.00 | 4818697.42 |
4998 | 2009.08.20 13:42 | close | 2496 | 100.00 | 1.42254 | 1.41514 | 1.42564 | -7000.00 | 4811697.42 |
4999 | 2009.08.20 13:42 | close | 2495 | 100.00 | 1.42254 | 1.41542 | 1.42592 | -9800.00 | 4801897.42 |
5000 | 2009.08.20 13:42 | close | 2494 | 100.00 | 1.42254 | 1.41569 | 1.42619 | -12500.00 | 4789397.42 |
5001 | 2009.08.20 13:45 | buy | 2501 | 100.00 | 1.42340 | 1.41530 | 1.42580 | ||
5002 | 2009.08.20 13:50 | close | 2501 | 100.00 | 1.42387 | 1.41530 | 1.42580 | 4700.00 | 4794097.42 |
5003 | 2009.08.20 13:52 | buy | 2502 | 100.00 | 1.42359 | 1.41549 | 1.42599 | ||
5004 | 2009.08.20 13:55 | close | 2502 | 100.00 | 1.42368 | 1.41549 | 1.42599 | 900.00 | 4794997.42 |
5005 | 2009.08.20 13:57 | buy | 2503 | 100.00 | 1.42321 | 1.41511 | 1.42561 | ||
5006 | 2009.08.20 13:59 | close | 2503 | 100.00 | 1.42367 | 1.41511 | 1.42561 | 4600.00 | 4799597.42 |
5007 | 2009.08.20 14:00 | buy | 2504 | 100.00 | 1.42373 | 1.41563 | 1.42613 | ||
5008 | 2009.08.20 14:02 | close | 2504 | 100.00 | 1.42425 | 1.41563 | 1.42613 | 5200.00 | 4804797.42 |
5009 | 2009.08.20 14:05 | buy | 2505 | 100.00 | 1.42422 | 1.41612 | 1.42662 | ||
5010 | 2009.08.20 14:07 | close | 2505 | 100.00 | 1.42438 | 1.41612 | 1.42662 | 1600.00 | 4806397.42 |
5011 | 2009.08.20 14:10 | buy | 2506 | 100.00 | 1.42397 | 1.41587 | 1.42637 | ||
5012 | 2009.08.20 14:12 | close | 2506 | 100.00 | 1.42400 | 1.41587 | 1.42637 | 300.00 | 4806697.42 |
5013 | 2009.08.20 14:15 | buy | 2507 | 100.00 | 1.42358 | 1.41548 | 1.42598 | ||
5014 | 2009.08.20 14:17 | close | 2507 | 100.00 | 1.42361 | 1.41548 | 1.42598 | 300.00 | 4806997.42 |
5015 | 2009.08.20 14:20 | buy | 2508 | 100.00 | 1.42307 | 1.41497 | 1.42547 | ||
5016 | 2009.08.20 14:22 | close | 2508 | 100.00 | 1.42323 | 1.41497 | 1.42547 | 1600.00 | 4808597.42 |
5017 | 2009.08.20 14:25 | buy | 2509 | 100.00 | 1.42320 | 1.41510 | 1.42560 | ||
5018 | 2009.08.20 14:27 | close | 2509 | 100.00 | 1.42348 | 1.41510 | 1.42560 | 2800.00 | 4811397.42 |
5019 | 2009.08.20 14:27 | buy | 2510 | 100.00 | 1.42355 | 1.41545 | 1.42595 | ||
5020 | 2009.08.20 14:32 | close | 2510 | 100.00 | 1.42360 | 1.41545 | 1.42595 | 500.00 | 4811897.42 |
5021 | 2009.08.20 14:35 | buy | 2511 | 100.00 | 1.42352 | 1.41542 | 1.42592 | ||
5022 | 2009.08.20 14:37 | close | 2511 | 100.00 | 1.42377 | 1.41542 | 1.42592 | 2500.00 | 4814397.42 |
5023 | 2009.08.20 14:40 | buy | 2512 | 100.00 | 1.42318 | 1.41508 | 1.42558 | ||
5024 | 2009.08.20 14:42 | close | 2512 | 100.00 | 1.42325 | 1.41508 | 1.42558 | 700.00 | 4815097.42 |
5025 | 2009.08.20 14:45 | buy | 2513 | 100.00 | 1.42265 | 1.41455 | 1.42505 | ||
5026 | 2009.08.20 14:47 | close | 2513 | 100.00 | 1.42273 | 1.41455 | 1.42505 | 800.00 | 4815897.42 |
5027 | 2009.08.20 14:50 | buy | 2514 | 100.00 | 1.42196 | 1.41386 | 1.42436 | ||
5028 | 2009.08.20 14:52 | close | 2514 | 100.00 | 1.42221 | 1.41386 | 1.42436 | 2500.00 | 4818397.42 |
5029 | 2009.08.20 14:55 | buy | 2515 | 100.00 | 1.42213 | 1.41403 | 1.42453 | ||
5030 | 2009.08.20 14:57 | close | 2515 | 100.00 | 1.42255 | 1.41403 | 1.42453 | 4200.00 | 4822597.42 |
5031 | 2009.08.20 14:59 | buy | 2516 | 100.00 | 1.42284 | 1.41474 | 1.42524 | ||
5032 | 2009.08.20 15:03 | buy | 2517 | 100.00 | 1.42183 | 1.41373 | 1.42423 | ||
5033 | 2009.08.20 15:10 | buy | 2518 | 100.00 | 1.42108 | 1.41298 | 1.42348 | ||
5034 | 2009.08.20 15:16 | buy | 2519 | 100.00 | 1.42008 | 1.41198 | 1.42248 | ||
5035 | 2009.08.20 15:43 | close | 2519 | 100.00 | 1.42156 | 1.41198 | 1.42248 | 14800.00 | 4837397.42 |
5036 | 2009.08.20 15:46 | close | 2518 | 100.00 | 1.42133 | 1.41298 | 1.42348 | 2500.00 | 4839897.42 |
5037 | 2009.08.20 15:46 | close | 2517 | 100.00 | 1.42133 | 1.41373 | 1.42423 | -5000.00 | 4834897.42 |
5038 | 2009.08.20 15:46 | close | 2516 | 100.00 | 1.42133 | 1.41474 | 1.42524 | -15100.00 | 4819797.42 |
5039 | 2009.08.20 15:50 | buy | 2520 | 100.00 | 1.42237 | 1.41427 | 1.42477 | ||
5040 | 2009.08.20 15:53 | buy | 2521 | 100.00 | 1.42213 | 1.41403 | 1.42453 | ||
5041 | 2009.08.20 15:59 | close | 2521 | 100.00 | 1.42298 | 1.41403 | 1.42453 | 8500.00 | 4828297.42 |
5042 | 2009.08.20 16:00 | close | 2520 | 100.00 | 1.42303 | 1.41427 | 1.42477 | 6600.00 | 4834897.42 |
5043 | 2009.08.20 16:02 | buy | 2522 | 100.00 | 1.42365 | 1.41555 | 1.42605 | ||
5044 | 2009.08.20 16:05 | buy | 2523 | 100.00 | 1.42340 | 1.41530 | 1.42580 | ||
5045 | 2009.08.20 16:07 | close | 2523 | 100.00 | 1.42381 | 1.41530 | 1.42580 | 4100.00 | 4838997.42 |
5046 | 2009.08.20 16:10 | close | 2522 | 100.00 | 1.42278 | 1.41555 | 1.42605 | -8700.00 | 4830297.42 |
5047 | 2009.08.20 16:10 | buy | 2524 | 100.00 | 1.42288 | 1.41478 | 1.42528 | ||
5048 | 2009.08.20 16:12 | close | 2524 | 100.00 | 1.42304 | 1.41478 | 1.42528 | 1600.00 | 4831897.42 |
5049 | 2009.08.20 16:15 | buy | 2525 | 100.00 | 1.42212 | 1.41402 | 1.42452 | ||
5050 | 2009.08.20 16:17 | close | 2525 | 100.00 | 1.42227 | 1.41402 | 1.42452 | 1500.00 | 4833397.42 |
5051 | 2009.08.20 16:20 | buy | 2526 | 100.00 | 1.42109 | 1.41299 | 1.42349 | ||
5052 | 2009.08.20 16:22 | close | 2526 | 100.00 | 1.42150 | 1.41299 | 1.42349 | 4100.00 | 4837497.42 |
5053 | 2009.08.20 16:25 | buy | 2527 | 100.00 | 1.42135 | 1.41325 | 1.42375 | ||
5054 | 2009.08.20 16:27 | close | 2527 | 100.00 | 1.42202 | 1.41325 | 1.42375 | 6700.00 | 4844197.42 |
5055 | 2009.08.20 16:27 | buy | 2528 | 100.00 | 1.42258 | 1.41448 | 1.42498 | ||
5056 | 2009.08.20 16:32 | buy | 2529 | 100.00 | 1.42232 | 1.41422 | 1.42472 | ||
5057 | 2009.08.20 16:40 | close | 2529 | 100.00 | 1.42280 | 1.41422 | 1.42472 | 4800.00 | 4848997.42 |
5058 | 2009.08.20 16:42 | close | 2528 | 100.00 | 1.42266 | 1.41448 | 1.42498 | 800.00 | 4849797.42 |
5059 | 2009.08.20 16:45 | buy | 2530 | 100.00 | 1.42334 | 1.41524 | 1.42574 | ||
5060 | 2009.08.20 16:50 | close | 2530 | 100.00 | 1.42367 | 1.41524 | 1.42574 | 3300.00 | 4853097.42 |
5061 | 2009.08.20 16:52 | buy | 2531 | 100.00 | 1.42348 | 1.41538 | 1.42588 | ||
5062 | 2009.08.20 16:55 | close | 2531 | 100.00 | 1.42353 | 1.41538 | 1.42588 | 500.00 | 4853597.42 |
5063 | 2009.08.20 16:57 | buy | 2532 | 100.00 | 1.42319 | 1.41509 | 1.42559 | ||
5064 | 2009.08.20 16:59 | close | 2532 | 100.00 | 1.42348 | 1.41509 | 1.42559 | 2900.00 | 4856497.42 |
5065 | 2009.08.20 17:00 | buy | 2533 | 100.00 | 1.42361 | 1.41551 | 1.42601 | ||
5066 | 2009.08.20 17:02 | buy | 2534 | 100.00 | 1.42340 | 1.41530 | 1.42580 | ||
5067 | 2009.08.20 17:05 | close | 2534 | 100.00 | 1.42354 | 1.41530 | 1.42580 | 1400.00 | 4857897.42 |
5068 | 2009.08.20 17:07 | close | 2533 | 100.00 | 1.42306 | 1.41551 | 1.42601 | -5500.00 | 4852397.42 |
5069 | 2009.08.20 17:07 | buy | 2535 | 100.00 | 1.42316 | 1.41506 | 1.42556 | ||
5070 | 2009.08.20 17:10 | close | 2535 | 100.00 | 1.42425 | 1.41506 | 1.42556 | 10900.00 | 4863297.42 |
5071 | 2009.08.20 17:12 | buy | 2536 | 100.00 | 1.42411 | 1.41601 | 1.42651 | ||
5072 | 2009.08.20 17:15 | close | 2536 | 100.00 | 1.42497 | 1.41601 | 1.42651 | 8600.00 | 4871897.42 |
5073 | 2009.08.20 17:17 | buy | 2537 | 100.00 | 1.42483 | 1.41673 | 1.42723 | ||
5074 | 2009.08.20 17:20 | close | 2537 | 100.00 | 1.42568 | 1.41673 | 1.42723 | 8500.00 | 4880397.42 |
5075 | 2009.08.20 17:22 | buy | 2538 | 100.00 | 1.42530 | 1.41720 | 1.42770 | ||
5076 | 2009.08.20 17:25 | close | 2538 | 100.00 | 1.42544 | 1.41720 | 1.42770 | 1400.00 | 4881797.42 |
5077 | 2009.08.20 17:27 | buy | 2539 | 100.00 | 1.42483 | 1.41673 | 1.42723 | ||
5078 | 2009.08.20 17:27 | buy | 2540 | 100.00 | 1.42387 | 1.41577 | 1.42627 | ||
5079 | 2009.08.20 17:45 | buy | 2541 | 100.00 | 1.42334 | 1.41524 | 1.42574 | ||
5080 | 2009.08.20 17:50 | buy | 2542 | 100.00 | 1.42281 | 1.41471 | 1.42521 | ||
5081 | 2009.08.20 18:20 | buy | 2543 | 100.00 | 1.42230 | 1.41420 | 1.42470 | ||
5082 | 2009.08.20 18:45 | close | 2543 | 100.00 | 1.42397 | 1.41420 | 1.42470 | 16700.00 | 4898497.42 |
5083 | 2009.08.20 18:47 | close | 2542 | 100.00 | 1.42377 | 1.41471 | 1.42521 | 9600.00 | 4908097.42 |
5084 | 2009.08.20 18:47 | close | 2541 | 100.00 | 1.42377 | 1.41524 | 1.42574 | 4300.00 | 4912397.42 |
5085 | 2009.08.20 18:47 | close | 2540 | 100.00 | 1.42377 | 1.41577 | 1.42627 | -1000.00 | 4911397.42 |
5086 | 2009.08.20 18:47 | close | 2539 | 100.00 | 1.42377 | 1.41673 | 1.42723 | -10600.00 | 4900797.42 |
5087 | 2009.08.20 18:50 | buy | 2544 | 100.00 | 1.42467 | 1.41657 | 1.42707 | ||
5088 | 2009.08.20 18:52 | buy | 2545 | 100.00 | 1.42427 | 1.41617 | 1.42667 | ||
5089 | 2009.08.20 18:57 | buy | 2546 | 100.00 | 1.42387 | 1.41577 | 1.42627 | ||
5090 | 2009.08.20 18:59 | buy | 2547 | 100.00 | 1.42361 | 1.41551 | 1.42601 | ||
5091 | 2009.08.20 19:02 | buy | 2548 | 100.00 | 1.42329 | 1.41519 | 1.42569 | ||
5092 | 2009.08.20 19:20 | close | 2548 | 100.00 | 1.42425 | 1.41519 | 1.42569 | 9600.00 | 4910397.42 |
5093 | 2009.08.20 19:22 | close | 2547 | 100.00 | 1.42404 | 1.41551 | 1.42601 | 4300.00 | 4914697.42 |
5094 | 2009.08.20 19:22 | close | 2546 | 100.00 | 1.42404 | 1.41577 | 1.42627 | 1700.00 | 4916397.42 |
5095 | 2009.08.20 19:22 | close | 2545 | 100.00 | 1.42404 | 1.41617 | 1.42667 | -2300.00 | 4914097.42 |
5096 | 2009.08.20 19:22 | close | 2544 | 100.00 | 1.42404 | 1.41657 | 1.42707 | -6300.00 | 4907797.42 |
5097 | 2009.08.20 19:25 | buy | 2549 | 100.00 | 1.42424 | 1.41614 | 1.42664 | ||
5098 | 2009.08.20 19:27 | buy | 2550 | 100.00 | 1.42392 | 1.41582 | 1.42632 | ||
5099 | 2009.08.20 19:27 | close | 2550 | 100.00 | 1.42424 | 1.41582 | 1.42632 | 3200.00 | 4910997.42 |
5100 | 2009.08.20 19:30 | close | 2549 | 100.00 | 1.42423 | 1.41614 | 1.42664 | -100.00 | 4910897.42 |
5101 | 2009.08.20 19:32 | buy | 2551 | 100.00 | 1.42399 | 1.41589 | 1.42639 | ||
5102 | 2009.08.20 19:35 | close | 2551 | 100.00 | 1.42401 | 1.41589 | 1.42639 | 200.00 | 4911097.42 |
5103 | 2009.08.20 19:37 | buy | 2552 | 100.00 | 1.42388 | 1.41578 | 1.42628 | ||
5104 | 2009.08.20 19:40 | close | 2552 | 100.00 | 1.42435 | 1.41578 | 1.42628 | 4700.00 | 4915797.42 |
5105 | 2009.08.20 19:42 | buy | 2553 | 100.00 | 1.42434 | 1.41624 | 1.42674 | ||
5106 | 2009.08.20 19:45 | close | 2553 | 100.00 | 1.42470 | 1.41624 | 1.42674 | 3600.00 | 4919397.42 |
5107 | 2009.08.20 19:47 | buy | 2554 | 100.00 | 1.42468 | 1.41658 | 1.42708 | ||
5108 | 2009.08.20 19:50 | close | 2554 | 100.00 | 1.42504 | 1.41658 | 1.42708 | 3600.00 | 4922997.42 |
5109 | 2009.08.20 19:52 | buy | 2555 | 100.00 | 1.42491 | 1.41681 | 1.42731 | ||
5110 | 2009.08.20 19:55 | close | 2555 | 100.00 | 1.42493 | 1.41681 | 1.42731 | 200.00 | 4923197.42 |
5111 | 2009.08.20 19:57 | buy | 2556 | 100.00 | 1.42468 | 1.41658 | 1.42708 | ||
5112 | 2009.08.20 19:59 | close | 2556 | 100.00 | 1.42498 | 1.41658 | 1.42708 | 3000.00 | 4926197.42 |
5113 | 2009.08.20 20:00 | buy | 2557 | 100.00 | 1.42501 | 1.41691 | 1.42741 | ||
5114 | 2009.08.20 20:02 | close | 2557 | 100.00 | 1.42631 | 1.41691 | 1.42741 | 13000.00 | 4939197.42 |
5115 | 2009.08.20 20:05 | buy | 2558 | 100.00 | 1.42624 | 1.41814 | 1.42864 | ||
5116 | 2009.08.20 20:07 | close | 2558 | 100.00 | 1.42647 | 1.41814 | 1.42864 | 2300.00 | 4941497.42 |
5117 | 2009.08.20 20:10 | buy | 2559 | 100.00 | 1.42592 | 1.41782 | 1.42832 | ||
5118 | 2009.08.20 20:12 | close | 2559 | 100.00 | 1.42598 | 1.41782 | 1.42832 | 600.00 | 4942097.42 |
5119 | 2009.08.20 20:15 | buy | 2560 | 100.00 | 1.42542 | 1.41732 | 1.42782 | ||
5120 | 2009.08.20 20:17 | close | 2560 | 100.00 | 1.42549 | 1.41732 | 1.42782 | 700.00 | 4942797.42 |
5121 | 2009.08.20 20:20 | buy | 2561 | 100.00 | 1.42477 | 1.41667 | 1.42717 | ||
5122 | 2009.08.20 20:22 | close | 2561 | 100.00 | 1.42500 | 1.41667 | 1.42717 | 2300.00 | 4945097.42 |
5123 | 2009.08.20 20:25 | buy | 2562 | 100.00 | 1.42493 | 1.41683 | 1.42733 | ||
5124 | 2009.08.20 20:27 | close | 2562 | 100.00 | 1.42532 | 1.41683 | 1.42733 | 3900.00 | 4948997.42 |
5125 | 2009.08.20 20:27 | buy | 2563 | 100.00 | 1.42496 | 1.41686 | 1.42736 | ||
5126 | 2009.08.20 20:32 | buy | 2564 | 100.00 | 1.42459 | 1.41649 | 1.42699 | ||
5127 | 2009.08.20 20:40 | close | 2564 | 100.00 | 1.42497 | 1.41649 | 1.42699 | 3800.00 | 4952797.42 |
5128 | 2009.08.20 20:42 | close | 2563 | 100.00 | 1.42485 | 1.41686 | 1.42736 | -1100.00 | 4951697.42 |
5129 | 2009.08.20 20:45 | buy | 2565 | 100.00 | 1.42542 | 1.41732 | 1.42782 | ||
5130 | 2009.08.20 20:50 | close | 2565 | 100.00 | 1.42568 | 1.41732 | 1.42782 | 2600.00 | 4954297.42 |
5131 | 2009.08.20 20:52 | buy | 2566 | 100.00 | 1.42554 | 1.41744 | 1.42794 | ||
5132 | 2009.08.20 20:55 | close | 2566 | 100.00 | 1.42556 | 1.41744 | 1.42794 | 200.00 | 4954497.42 |
5133 | 2009.08.20 20:57 | buy | 2567 | 100.00 | 1.42530 | 1.41720 | 1.42770 | ||
5134 | 2009.08.20 20:59 | close | 2567 | 100.00 | 1.42542 | 1.41720 | 1.42770 | 1200.00 | 4955697.42 |
5135 | 2009.08.20 21:00 | buy | 2568 | 100.00 | 1.42547 | 1.41737 | 1.42787 | ||
5136 | 2009.08.20 21:07 | buy | 2569 | 100.00 | 1.42510 | 1.41700 | 1.42750 | ||
5137 | 2009.08.20 21:10 | close | 2569 | 100.00 | 1.42611 | 1.41700 | 1.42750 | 10100.00 | 4965797.42 |
5138 | 2009.08.20 21:12 | close | 2568 | 100.00 | 1.42589 | 1.41737 | 1.42787 | 4200.00 | 4969997.42 |
5139 | 2009.08.20 21:15 | buy | 2570 | 100.00 | 1.42688 | 1.41878 | 1.42928 | ||
5140 | 2009.08.20 21:17 | buy | 2571 | 100.00 | 1.42666 | 1.41856 | 1.42906 | ||
5141 | 2009.08.20 21:20 | close | 2571 | 100.00 | 1.42745 | 1.41856 | 1.42906 | 7900.00 | 4977897.42 |
5142 | 2009.08.20 21:22 | close | 2570 | 100.00 | 1.42700 | 1.41878 | 1.42928 | 1200.00 | 4979097.42 |
5143 | 2009.08.20 21:25 | buy | 2572 | 100.00 | 1.42733 | 1.41923 | 1.42973 | ||
5144 | 2009.08.20 21:27 | buy | 2573 | 100.00 | 1.42666 | 1.41856 | 1.42906 | ||
5145 | 2009.08.20 21:27 | buy | 2574 | 100.00 | 1.42638 | 1.41828 | 1.42878 | ||
5146 | 2009.08.20 21:37 | close | 2574 | 100.00 | 1.42685 | 1.41828 | 1.42878 | 4700.00 | 4983797.42 |
5147 | 2009.08.20 21:40 | close | 2573 | 100.00 | 1.42636 | 1.41856 | 1.42906 | -3000.00 | 4980797.42 |
5148 | 2009.08.20 21:40 | close | 2572 | 100.00 | 1.42636 | 1.41923 | 1.42973 | -9700.00 | 4971097.42 |
5149 | 2009.08.20 21:42 | buy | 2575 | 100.00 | 1.42658 | 1.41848 | 1.42898 | ||
5150 | 2009.08.20 21:45 | buy | 2576 | 100.00 | 1.42608 | 1.41798 | 1.42848 | ||
5151 | 2009.08.20 21:50 | buy | 2577 | 100.00 | 1.42559 | 1.41749 | 1.42799 | ||
5152 | 2009.08.20 22:32 | close | 2577 | 100.00 | 1.42617 | 1.41749 | 1.42799 | 5800.00 | 4976897.42 |
5153 | 2009.08.20 22:35 | close | 2576 | 100.00 | 1.42607 | 1.41798 | 1.42848 | -100.00 | 4976797.42 |
5154 | 2009.08.20 22:35 | close | 2575 | 100.00 | 1.42607 | 1.41848 | 1.42898 | -5100.00 | 4971697.42 |
5155 | 2009.08.20 22:37 | buy | 2578 | 100.00 | 1.42637 | 1.41827 | 1.42877 | ||
5156 | 2009.08.20 22:40 | buy | 2579 | 100.00 | 1.42597 | 1.41787 | 1.42837 | ||
5157 | 2009.08.20 22:45 | buy | 2580 | 100.00 | 1.42567 | 1.41757 | 1.42807 | ||
5158 | 2009.08.20 22:50 | buy | 2581 | 100.00 | 1.42527 | 1.41717 | 1.42767 | ||
5159 | 2009.08.20 23:20 | buy | 2582 | 100.00 | 1.42489 | 1.41679 | 1.42729 | ||
5160 | 2009.08.20 23:45 | buy | 2583 | 100.00 | 1.42460 | 1.41650 | 1.42700 | ||
5161 | 2009.08.20 23:50 | buy | 2584 | 100.00 | 1.42421 | 1.41611 | 1.42661 | ||
5162 | 2009.08.21 00:40 | close | 2584 | 100.00 | 1.42555 | 1.41611 | 1.42661 | 13360.00 | 4985057.42 |
5163 | 2009.08.21 00:42 | close | 2583 | 100.00 | 1.42543 | 1.41650 | 1.42700 | 8260.00 | 4993317.42 |
5164 | 2009.08.21 00:42 | close | 2582 | 100.00 | 1.42543 | 1.41679 | 1.42729 | 5360.00 | 4998677.42 |
5165 | 2009.08.21 00:42 | close | 2581 | 100.00 | 1.42543 | 1.41717 | 1.42767 | 1560.00 | 5000237.42 |
5166 | 2009.08.21 00:42 | close | 2580 | 100.00 | 1.42543 | 1.41757 | 1.42807 | -2440.00 | 4997797.42 |
5167 | 2009.08.21 00:42 | close | 2579 | 100.00 | 1.42543 | 1.41787 | 1.42837 | -5440.00 | 4992357.42 |
5168 | 2009.08.21 00:42 | close | 2578 | 100.00 | 1.42543 | 1.41827 | 1.42877 | -9440.00 | 4982917.42 |
5169 | 2009.08.21 00:45 | buy | 2585 | 100.00 | 1.42599 | 1.41789 | 1.42839 | ||
5170 | 2009.08.21 00:50 | close | 2585 | 100.00 | 1.42624 | 1.41789 | 1.42839 | 2500.00 | 4985417.42 |
5171 | 2009.08.21 00:52 | buy | 2586 | 100.00 | 1.42611 | 1.41801 | 1.42851 | ||
5172 | 2009.08.21 00:55 | close | 2586 | 100.00 | 1.42612 | 1.41801 | 1.42851 | 100.00 | 4985517.42 |
5173 | 2009.08.21 00:57 | buy | 2587 | 100.00 | 1.42588 | 1.41778 | 1.42828 | ||
5174 | 2009.08.21 00:59 | buy | 2588 | 100.00 | 1.42538 | 1.41728 | 1.42778 | ||
5175 | 2009.08.21 01:07 | buy | 2589 | 100.00 | 1.42518 | 1.41708 | 1.42758 | ||
5176 | 2009.08.21 01:10 | close | 2589 | 100.00 | 1.42563 | 1.41708 | 1.42758 | 4500.00 | 4990017.42 |
5177 | 2009.08.21 01:12 | close | 2588 | 100.00 | 1.42552 | 1.41728 | 1.42778 | 1400.00 | 4991417.42 |
5178 | 2009.08.21 01:12 | close | 2587 | 100.00 | 1.42552 | 1.41778 | 1.42828 | -3600.00 | 4987817.42 |
5179 | 2009.08.21 01:15 | buy | 2590 | 100.00 | 1.42606 | 1.41796 | 1.42846 | ||
5180 | 2009.08.21 01:20 | close | 2590 | 100.00 | 1.42629 | 1.41796 | 1.42846 | 2300.00 | 4990117.42 |
5181 | 2009.08.21 01:22 | buy | 2591 | 100.00 | 1.42617 | 1.41807 | 1.42857 | ||
5182 | 2009.08.21 01:25 | close | 2591 | 100.00 | 1.42618 | 1.41807 | 1.42857 | 100.00 | 4990217.42 |
5183 | 2009.08.21 01:27 | buy | 2592 | 100.00 | 1.42595 | 1.41785 | 1.42835 | ||
5184 | 2009.08.21 01:30 | close | 2592 | 100.00 | 1.42601 | 1.41785 | 1.42835 | 600.00 | 4990817.42 |
5185 | 2009.08.21 01:32 | buy | 2593 | 100.00 | 1.42679 | 1.41869 | 1.42919 | ||
5186 | 2009.08.21 01:37 | close | 2593 | 100.00 | 1.42682 | 1.41869 | 1.42919 | 300.00 | 4991117.42 |
5187 | 2009.08.21 01:40 | buy | 2594 | 100.00 | 1.42639 | 1.41829 | 1.42879 | ||
5188 | 2009.08.21 01:42 | close | 2594 | 100.00 | 1.42642 | 1.41829 | 1.42879 | 300.00 | 4991417.42 |
5189 | 2009.08.21 01:45 | buy | 2595 | 100.00 | 1.42600 | 1.41790 | 1.42840 | ||
5190 | 2009.08.21 01:47 | close | 2595 | 100.00 | 1.42603 | 1.41790 | 1.42840 | 300.00 | 4991717.42 |
5191 | 2009.08.21 01:50 | buy | 2596 | 100.00 | 1.42547 | 1.41737 | 1.42787 | ||
5192 | 2009.08.21 01:52 | close | 2596 | 100.00 | 1.42563 | 1.41737 | 1.42787 | 1600.00 | 4993317.42 |
5193 | 2009.08.21 01:55 | buy | 2597 | 100.00 | 1.42560 | 1.41750 | 1.42800 | ||
5194 | 2009.08.21 01:57 | close | 2597 | 100.00 | 1.42590 | 1.41750 | 1.42800 | 3000.00 | 4996317.42 |
5195 | 2009.08.21 01:59 | buy | 2598 | 100.00 | 1.42549 | 1.41739 | 1.42789 | ||
5196 | 2009.08.21 02:02 | close | 2598 | 100.00 | 1.42627 | 1.41739 | 1.42789 | 7800.00 | 5004117.42 |
5197 | 2009.08.21 02:05 | buy | 2599 | 100.00 | 1.42624 | 1.41814 | 1.42864 | ||
5198 | 2009.08.21 02:07 | close | 2599 | 100.00 | 1.42641 | 1.41814 | 1.42864 | 1700.00 | 5005817.42 |
5199 | 2009.08.21 02:10 | buy | 2600 | 100.00 | 1.42596 | 1.41786 | 1.42836 | ||
5200 | 2009.08.21 02:12 | close | 2600 | 100.00 | 1.42600 | 1.41786 | 1.42836 | 400.00 | 5006217.42 |
5201 | 2009.08.21 02:15 | buy | 2601 | 100.00 | 1.42555 | 1.41745 | 1.42795 | ||
5202 | 2009.08.21 02:17 | close | 2601 | 100.00 | 1.42559 | 1.41745 | 1.42795 | 400.00 | 5006617.42 |
5203 | 2009.08.21 02:20 | buy | 2602 | 100.00 | 1.42500 | 1.41690 | 1.42740 | ||
5204 | 2009.08.21 02:22 | close | 2602 | 100.00 | 1.42517 | 1.41690 | 1.42740 | 1700.00 | 5008317.42 |
5205 | 2009.08.21 02:25 | buy | 2603 | 100.00 | 1.42514 | 1.41704 | 1.42754 | ||
5206 | 2009.08.21 02:27 | close | 2603 | 100.00 | 1.42545 | 1.41704 | 1.42754 | 3100.00 | 5011417.42 |
5207 | 2009.08.21 02:27 | buy | 2604 | 100.00 | 1.42525 | 1.41715 | 1.42765 | ||
5208 | 2009.08.21 02:33 | close | 2604 | 100.00 | 1.42533 | 1.41715 | 1.42765 | 800.00 | 5012217.42 |
5209 | 2009.08.21 02:36 | buy | 2605 | 100.00 | 1.42532 | 1.41722 | 1.42772 | ||
5210 | 2009.08.21 02:40 | close | 2605 | 100.00 | 1.42545 | 1.41722 | 1.42772 | 1300.00 | 5013517.42 |
5211 | 2009.08.21 02:43 | buy | 2606 | 100.00 | 1.42508 | 1.41698 | 1.42748 | ||
5212 | 2009.08.21 02:46 | close | 2606 | 100.00 | 1.42510 | 1.41698 | 1.42748 | 200.00 | 5013717.42 |
5213 | 2009.08.21 02:50 | buy | 2607 | 100.00 | 1.42474 | 1.41664 | 1.42714 | ||
5214 | 2009.08.21 02:53 | close | 2607 | 100.00 | 1.42475 | 1.41664 | 1.42714 | 100.00 | 5013817.42 |
5215 | 2009.08.21 02:59 | buy | 2608 | 100.00 | 1.42427 | 1.41617 | 1.42667 | ||
5216 | 2009.08.21 03:05 | close | 2608 | 100.00 | 1.42430 | 1.41617 | 1.42667 | 300.00 | 5014117.42 |
5217 | 2009.08.21 03:07 | buy | 2609 | 100.00 | 1.42417 | 1.41607 | 1.42657 | ||
5218 | 2009.08.21 03:10 | close | 2609 | 100.00 | 1.42465 | 1.41607 | 1.42657 | 4800.00 | 5018917.42 |
5219 | 2009.08.21 03:12 | buy | 2610 | 100.00 | 1.42464 | 1.41654 | 1.42704 | ||
5220 | 2009.08.21 03:15 | close | 2610 | 100.00 | 1.42500 | 1.41654 | 1.42704 | 3600.00 | 5022517.42 |
5221 | 2009.08.21 03:17 | buy | 2611 | 100.00 | 1.42498 | 1.41688 | 1.42738 | ||
5222 | 2009.08.21 03:20 | close | 2611 | 100.00 | 1.42535 | 1.41688 | 1.42738 | 3700.00 | 5026217.42 |
5223 | 2009.08.21 03:22 | buy | 2612 | 100.00 | 1.42522 | 1.41712 | 1.42762 | ||
5224 | 2009.08.21 03:25 | close | 2612 | 100.00 | 1.42523 | 1.41712 | 1.42762 | 100.00 | 5026317.42 |
5225 | 2009.08.21 03:27 | buy | 2613 | 100.00 | 1.42498 | 1.41688 | 1.42738 | ||
5226 | 2009.08.21 03:27 | buy | 2614 | 100.00 | 1.42432 | 1.41622 | 1.42672 | ||
5227 | 2009.08.21 03:32 | buy | 2615 | 100.00 | 1.42405 | 1.41595 | 1.42645 | ||
5228 | 2009.08.21 03:40 | close | 2615 | 100.00 | 1.42446 | 1.41595 | 1.42645 | 4100.00 | 5030417.42 |
5229 | 2009.08.21 03:42 | close | 2614 | 100.00 | 1.42433 | 1.41622 | 1.42672 | 100.00 | 5030517.42 |
5230 | 2009.08.21 03:42 | close | 2613 | 100.00 | 1.42433 | 1.41688 | 1.42738 | -6500.00 | 5024017.42 |
5231 | 2009.08.21 03:45 | buy | 2616 | 100.00 | 1.42495 | 1.41685 | 1.42735 | ||
5232 | 2009.08.21 03:50 | close | 2616 | 100.00 | 1.42523 | 1.41685 | 1.42735 | 2800.00 | 5026817.42 |
5233 | 2009.08.21 03:52 | buy | 2617 | 100.00 | 1.42507 | 1.41697 | 1.42747 | ||
5234 | 2009.08.21 03:55 | close | 2617 | 100.00 | 1.42510 | 1.41697 | 1.42747 | 300.00 | 5027117.42 |
5235 | 2009.08.21 03:57 | buy | 2618 | 100.00 | 1.42482 | 1.41672 | 1.42722 | ||
5236 | 2009.08.21 03:59 | buy | 2619 | 100.00 | 1.42440 | 1.41630 | 1.42680 | ||
5237 | 2009.08.21 04:10 | close | 2619 | 100.00 | 1.42470 | 1.41630 | 1.42680 | 3000.00 | 5030117.42 |
5238 | 2009.08.21 04:12 | close | 2618 | 100.00 | 1.42459 | 1.41672 | 1.42722 | -2300.00 | 5027817.42 |
5239 | 2009.08.21 04:15 | buy | 2620 | 100.00 | 1.42513 | 1.41703 | 1.42753 | ||
5240 | 2009.08.21 04:20 | close | 2620 | 100.00 | 1.42537 | 1.41703 | 1.42753 | 2400.00 | 5030217.42 |
5241 | 2009.08.21 04:22 | buy | 2621 | 100.00 | 1.42525 | 1.41715 | 1.42765 | ||
5242 | 2009.08.21 04:25 | close | 2621 | 100.00 | 1.42526 | 1.41715 | 1.42765 | 100.00 | 5030317.42 |
5243 | 2009.08.21 04:27 | buy | 2622 | 100.00 | 1.42502 | 1.41692 | 1.42742 | ||
5244 | 2009.08.21 04:30 | buy | 2623 | 100.00 | 1.42471 | 1.41661 | 1.42711 | ||
5245 | 2009.08.21 04:40 | close | 2623 | 100.00 | 1.42521 | 1.41661 | 1.42711 | 5000.00 | 5035317.42 |
5246 | 2009.08.21 04:42 | close | 2622 | 100.00 | 1.42507 | 1.41692 | 1.42742 | 500.00 | 5035817.42 |
5247 | 2009.08.21 04:45 | buy | 2624 | 100.00 | 1.42571 | 1.41761 | 1.42811 | ||
5248 | 2009.08.21 04:50 | close | 2624 | 100.00 | 1.42602 | 1.41761 | 1.42811 | 3100.00 | 5038917.42 |
5249 | 2009.08.21 04:52 | buy | 2625 | 100.00 | 1.42585 | 1.41775 | 1.42825 | ||
5250 | 2009.08.21 04:55 | close | 2625 | 100.00 | 1.42588 | 1.41775 | 1.42825 | 300.00 | 5039217.42 |
5251 | 2009.08.21 04:57 | buy | 2626 | 100.00 | 1.42558 | 1.41748 | 1.42798 | ||
5252 | 2009.08.21 04:59 | close | 2626 | 100.00 | 1.42572 | 1.41748 | 1.42798 | 1400.00 | 5040617.42 |
5253 | 2009.08.21 05:00 | buy | 2627 | 100.00 | 1.42583 | 1.41773 | 1.42823 | ||
5254 | 2009.08.21 05:06 | buy | 2628 | 100.00 | 1.42550 | 1.41740 | 1.42790 | ||
5255 | 2009.08.21 05:10 | close | 2628 | 100.00 | 1.42578 | 1.41740 | 1.42790 | 2800.00 | 5043417.42 |
5256 | 2009.08.21 05:13 | close | 2627 | 100.00 | 1.42501 | 1.41773 | 1.42823 | -8200.00 | 5035217.42 |
5257 | 2009.08.21 05:13 | buy | 2629 | 100.00 | 1.42511 | 1.41701 | 1.42751 | ||
5258 | 2009.08.21 05:16 | close | 2629 | 100.00 | 1.42520 | 1.41701 | 1.42751 | 900.00 | 5036117.42 |
5259 | 2009.08.21 05:20 | buy | 2630 | 100.00 | 1.42454 | 1.41644 | 1.42694 | ||
5260 | 2009.08.21 05:23 | close | 2630 | 100.00 | 1.42463 | 1.41644 | 1.42694 | 900.00 | 5037017.42 |
5261 | 2009.08.21 05:26 | buy | 2631 | 100.00 | 1.42377 | 1.41567 | 1.42617 | ||
5262 | 2009.08.21 05:32 | close | 2631 | 100.00 | 1.42442 | 1.41567 | 1.42617 | 6500.00 | 5043517.42 |
5263 | 2009.08.21 05:35 | buy | 2632 | 100.00 | 1.42426 | 1.41616 | 1.42666 | ||
5264 | 2009.08.21 05:37 | close | 2632 | 100.00 | 1.42468 | 1.41616 | 1.42666 | 4200.00 | 5047717.42 |
5265 | 2009.08.21 05:40 | buy | 2633 | 100.00 | 1.42374 | 1.41564 | 1.42614 | ||
5266 | 2009.08.21 05:42 | close | 2633 | 100.00 | 1.42390 | 1.41564 | 1.42614 | 1600.00 | 5049317.42 |
5267 | 2009.08.21 05:45 | buy | 2634 | 100.00 | 1.42297 | 1.41487 | 1.42537 | ||
5268 | 2009.08.21 05:47 | close | 2634 | 100.00 | 1.42313 | 1.41487 | 1.42537 | 1600.00 | 5050917.42 |
5269 | 2009.08.21 05:50 | buy | 2635 | 100.00 | 1.42193 | 1.41383 | 1.42433 | ||
5270 | 2009.08.21 05:52 | close | 2635 | 100.00 | 1.42235 | 1.41383 | 1.42433 | 4200.00 | 5055117.42 |
5271 | 2009.08.21 05:55 | buy | 2636 | 100.00 | 1.42219 | 1.41409 | 1.42459 | ||
5272 | 2009.08.21 05:57 | close | 2636 | 100.00 | 1.42287 | 1.41409 | 1.42459 | 6800.00 | 5061917.42 |
5273 | 2009.08.21 05:59 | buy | 2637 | 100.00 | 1.42250 | 1.41440 | 1.42490 | ||
5274 | 2009.08.21 06:02 | close | 2637 | 100.00 | 1.42325 | 1.41440 | 1.42490 | 7500.00 | 5069417.42 |
5275 | 2009.08.21 06:05 | buy | 2638 | 100.00 | 1.42317 | 1.41507 | 1.42557 | ||
5276 | 2009.08.21 06:07 | close | 2638 | 100.00 | 1.42343 | 1.41507 | 1.42557 | 2600.00 | 5072017.42 |
5277 | 2009.08.21 06:10 | buy | 2639 | 100.00 | 1.42282 | 1.41472 | 1.42522 | ||
5278 | 2009.08.21 06:12 | close | 2639 | 100.00 | 1.42290 | 1.41472 | 1.42522 | 800.00 | 5072817.42 |
5279 | 2009.08.21 06:15 | buy | 2640 | 100.00 | 1.42228 | 1.41418 | 1.42468 | ||
5280 | 2009.08.21 06:17 | close | 2640 | 100.00 | 1.42236 | 1.41418 | 1.42468 | 800.00 | 5073617.42 |
5281 | 2009.08.21 06:20 | buy | 2641 | 100.00 | 1.42157 | 1.41347 | 1.42397 | ||
5282 | 2009.08.21 06:22 | close | 2641 | 100.00 | 1.42183 | 1.41347 | 1.42397 | 2600.00 | 5076217.42 |
5283 | 2009.08.21 06:25 | buy | 2642 | 100.00 | 1.42175 | 1.41365 | 1.42415 | ||
5284 | 2009.08.21 06:27 | close | 2642 | 100.00 | 1.42218 | 1.41365 | 1.42415 | 4300.00 | 5080517.42 |
5285 | 2009.08.21 06:27 | buy | 2643 | 100.00 | 1.42195 | 1.41385 | 1.42435 | ||
5286 | 2009.08.21 06:32 | close | 2643 | 100.00 | 1.42243 | 1.41385 | 1.42435 | 4800.00 | 5085317.42 |
5287 | 2009.08.21 06:35 | buy | 2644 | 100.00 | 1.42240 | 1.41430 | 1.42480 | ||
5288 | 2009.08.21 06:37 | close | 2644 | 100.00 | 1.42255 | 1.41430 | 1.42480 | 1500.00 | 5086817.42 |
5289 | 2009.08.21 06:40 | buy | 2645 | 100.00 | 1.42215 | 1.41405 | 1.42455 | ||
5290 | 2009.08.21 06:42 | close | 2645 | 100.00 | 1.42218 | 1.41405 | 1.42455 | 300.00 | 5087117.42 |
5291 | 2009.08.21 06:45 | buy | 2646 | 100.00 | 1.42178 | 1.41368 | 1.42418 | ||
5292 | 2009.08.21 06:47 | close | 2646 | 100.00 | 1.42180 | 1.41368 | 1.42418 | 200.00 | 5087317.42 |
5293 | 2009.08.21 06:50 | buy | 2647 | 100.00 | 1.42128 | 1.41318 | 1.42368 | ||
5294 | 2009.08.21 06:52 | close | 2647 | 100.00 | 1.42143 | 1.41318 | 1.42368 | 1500.00 | 5088817.42 |
5295 | 2009.08.21 06:55 | buy | 2648 | 100.00 | 1.42140 | 1.41330 | 1.42380 | ||
5296 | 2009.08.21 06:57 | close | 2648 | 100.00 | 1.42168 | 1.41330 | 1.42380 | 2800.00 | 5091617.42 |
5297 | 2009.08.21 06:59 | buy | 2649 | 100.00 | 1.42142 | 1.41332 | 1.42382 | ||
5298 | 2009.08.21 07:02 | buy | 2650 | 100.00 | 1.42106 | 1.41296 | 1.42346 | ||
5299 | 2009.08.21 07:10 | close | 2650 | 100.00 | 1.42171 | 1.41296 | 1.42346 | 6500.00 | 5098117.42 |
5300 | 2009.08.21 07:12 | close | 2649 | 100.00 | 1.42152 | 1.41332 | 1.42382 | 1000.00 | 5099117.42 |
5301 | 2009.08.21 07:15 | buy | 2651 | 100.00 | 1.42238 | 1.41428 | 1.42478 | ||
5302 | 2009.08.21 07:20 | close | 2651 | 100.00 | 1.42284 | 1.41428 | 1.42478 | 4600.00 | 5103717.42 |
5303 | 2009.08.21 07:22 | buy | 2652 | 100.00 | 1.42256 | 1.41446 | 1.42496 | ||
5304 | 2009.08.21 07:25 | close | 2652 | 100.00 | 1.42265 | 1.41446 | 1.42496 | 900.00 | 5104617.42 |
5305 | 2009.08.21 07:27 | buy | 2653 | 100.00 | 1.42219 | 1.41409 | 1.42459 | ||
5306 | 2009.08.21 07:37 | buy | 2654 | 100.00 | 1.42185 | 1.41375 | 1.42425 | ||
5307 | 2009.08.21 07:40 | close | 2654 | 100.00 | 1.42265 | 1.41375 | 1.42425 | 8000.00 | 5112617.42 |
5308 | 2009.08.21 07:42 | close | 2653 | 100.00 | 1.42247 | 1.41409 | 1.42459 | 2800.00 | 5115417.42 |
5309 | 2009.08.21 07:45 | buy | 2655 | 100.00 | 1.42330 | 1.41520 | 1.42570 | ||
5310 | 2009.08.21 07:50 | close | 2655 | 100.00 | 1.42374 | 1.41520 | 1.42570 | 4400.00 | 5119817.42 |
5311 | 2009.08.21 07:52 | buy | 2656 | 100.00 | 1.42348 | 1.41538 | 1.42588 | ||
5312 | 2009.08.21 07:55 | close | 2656 | 100.00 | 1.42356 | 1.41538 | 1.42588 | 800.00 | 5120617.42 |
5313 | 2009.08.21 07:57 | buy | 2657 | 100.00 | 1.42312 | 1.41502 | 1.42552 | ||
5314 | 2009.08.21 08:02 | close | 2657 | 100.00 | 1.42344 | 1.41502 | 1.42552 | 3200.00 | 5123817.42 |
5315 | 2009.08.21 08:05 | buy | 2658 | 100.00 | 1.42342 | 1.41532 | 1.42582 | ||
5316 | 2009.08.21 08:07 | close | 2658 | 100.00 | 1.42357 | 1.41532 | 1.42582 | 1500.00 | 5125317.42 |
5317 | 2009.08.21 08:10 | buy | 2659 | 100.00 | 1.42316 | 1.41506 | 1.42556 | ||
5318 | 2009.08.21 08:12 | close | 2659 | 100.00 | 1.42319 | 1.41506 | 1.42556 | 300.00 | 5125617.42 |
5319 | 2009.08.21 08:15 | buy | 2660 | 100.00 | 1.42279 | 1.41469 | 1.42519 | ||
5320 | 2009.08.21 08:17 | close | 2660 | 100.00 | 1.42281 | 1.41469 | 1.42519 | 200.00 | 5125817.42 |
5321 | 2009.08.21 08:20 | buy | 2661 | 100.00 | 1.42228 | 1.41418 | 1.42468 | ||
5322 | 2009.08.21 08:22 | close | 2661 | 100.00 | 1.42243 | 1.41418 | 1.42468 | 1500.00 | 5127317.42 |
5323 | 2009.08.21 08:25 | buy | 2662 | 100.00 | 1.42241 | 1.41431 | 1.42481 | ||
5324 | 2009.08.21 08:27 | close | 2662 | 100.00 | 1.42269 | 1.41431 | 1.42481 | 2800.00 | 5130117.42 |
5325 | 2009.08.21 08:27 | buy | 2663 | 100.00 | 1.42282 | 1.41472 | 1.42522 | ||
5326 | 2009.08.21 08:35 | close | 2663 | 100.00 | 1.42283 | 1.41472 | 1.42522 | 100.00 | 5130217.42 |
5327 | 2009.08.21 08:37 | buy | 2664 | 100.00 | 1.42247 | 1.41437 | 1.42487 | ||
5328 | 2009.08.21 08:40 | close | 2664 | 100.00 | 1.42353 | 1.41437 | 1.42487 | 10600.00 | 5140817.42 |
5329 | 2009.08.21 08:42 | buy | 2665 | 100.00 | 1.42340 | 1.41530 | 1.42580 | ||
5330 | 2009.08.21 08:45 | close | 2665 | 100.00 | 1.42422 | 1.41530 | 1.42580 | 8200.00 | 5149017.42 |
5331 | 2009.08.21 08:47 | buy | 2666 | 100.00 | 1.42409 | 1.41599 | 1.42649 | ||
5332 | 2009.08.21 08:50 | close | 2666 | 100.00 | 1.42492 | 1.41599 | 1.42649 | 8300.00 | 5157317.42 |
5333 | 2009.08.21 08:52 | buy | 2667 | 100.00 | 1.42456 | 1.41646 | 1.42696 | ||
5334 | 2009.08.21 08:55 | close | 2667 | 100.00 | 1.42469 | 1.41646 | 1.42696 | 1300.00 | 5158617.42 |
5335 | 2009.08.21 08:57 | buy | 2668 | 100.00 | 1.42409 | 1.41599 | 1.42649 | ||
5336 | 2009.08.21 08:59 | close | 2668 | 100.00 | 1.42428 | 1.41599 | 1.42649 | 1900.00 | 5160517.42 |
5337 | 2009.08.21 09:00 | buy | 2669 | 100.00 | 1.42437 | 1.41627 | 1.42677 | ||
5338 | 2009.08.21 09:06 | close | 2669 | 100.00 | 1.42456 | 1.41627 | 1.42677 | 1900.00 | 5162417.42 |
5339 | 2009.08.21 09:10 | buy | 2670 | 100.00 | 1.42418 | 1.41608 | 1.42658 | ||
5340 | 2009.08.21 09:13 | close | 2670 | 100.00 | 1.42528 | 1.41608 | 1.42658 | 11000.00 | 5173417.42 |
5341 | 2009.08.21 09:16 | buy | 2671 | 100.00 | 1.42514 | 1.41704 | 1.42754 | ||
5342 | 2009.08.21 09:20 | close | 2671 | 100.00 | 1.42600 | 1.41704 | 1.42754 | 8600.00 | 5182017.42 |
5343 | 2009.08.21 09:23 | buy | 2672 | 100.00 | 1.42586 | 1.41776 | 1.42826 | ||
5344 | 2009.08.21 09:26 | close | 2672 | 100.00 | 1.42672 | 1.41776 | 1.42826 | 8600.00 | 5190617.42 |
5345 | 2009.08.21 09:32 | buy | 2673 | 100.00 | 1.42686 | 1.41876 | 1.42926 | ||
5346 | 2009.08.21 09:35 | close | 2673 | 100.00 | 1.42709 | 1.41876 | 1.42926 | 2300.00 | 5192917.42 |
5347 | 2009.08.21 09:37 | buy | 2674 | 100.00 | 1.42653 | 1.41843 | 1.42893 | ||
5348 | 2009.08.21 09:40 | close | 2674 | 100.00 | 1.42809 | 1.41843 | 1.42893 | 15600.00 | 5208517.42 |
5349 | 2009.08.21 09:42 | buy | 2675 | 100.00 | 1.42786 | 1.41976 | 1.43026 | ||
5350 | 2009.08.21 09:45 | close | 2675 | 100.00 | 1.42908 | 1.41976 | 1.43026 | 12200.00 | 5220717.42 |
5351 | 2009.08.21 09:47 | buy | 2676 | 100.00 | 1.42885 | 1.42075 | 1.43125 | ||
5352 | 2009.08.21 09:50 | close | 2676 | 100.00 | 1.43008 | 1.42075 | 1.43125 | 12300.00 | 5233017.42 |
5353 | 2009.08.21 09:52 | buy | 2677 | 100.00 | 1.42952 | 1.42142 | 1.43192 | ||
5354 | 2009.08.21 09:55 | close | 2677 | 100.00 | 1.42975 | 1.42142 | 1.43192 | 2300.00 | 5235317.42 |
5355 | 2009.08.21 09:57 | buy | 2678 | 100.00 | 1.42885 | 1.42075 | 1.43125 | ||
5356 | 2009.08.21 09:59 | close | 2678 | 100.00 | 1.42948 | 1.42075 | 1.43125 | 6300.00 | 5241617.42 |
5357 | 2009.08.21 10:00 | buy | 2679 | 100.00 | 1.42960 | 1.42150 | 1.43200 | ||
5358 | 2009.08.21 10:02 | close | 2679 | 100.00 | 1.42961 | 1.42150 | 1.43200 | 100.00 | 5241717.42 |
5359 | 2009.08.21 10:05 | buy | 2680 | 100.00 | 1.42959 | 1.42149 | 1.43199 | ||
5360 | 2009.08.21 10:07 | close | 2680 | 100.00 | 1.42972 | 1.42149 | 1.43199 | 1300.00 | 5243017.42 |
5361 | 2009.08.21 10:10 | buy | 2681 | 100.00 | 1.42937 | 1.42127 | 1.43177 | ||
5362 | 2009.08.21 10:12 | close | 2681 | 100.00 | 1.42938 | 1.42127 | 1.43177 | 100.00 | 5243117.42 |
5363 | 2009.08.21 10:15 | buy | 2682 | 100.00 | 1.42903 | 1.42093 | 1.43143 | ||
5364 | 2009.08.21 10:17 | close | 2682 | 100.00 | 1.42904 | 1.42093 | 1.43143 | 100.00 | 5243217.42 |
5365 | 2009.08.21 10:20 | buy | 2683 | 100.00 | 1.42858 | 1.42048 | 1.43098 | ||
5366 | 2009.08.21 10:22 | close | 2683 | 100.00 | 1.42871 | 1.42048 | 1.43098 | 1300.00 | 5244517.42 |
5367 | 2009.08.21 10:25 | buy | 2684 | 100.00 | 1.42869 | 1.42059 | 1.43109 | ||
5368 | 2009.08.21 10:27 | close | 2684 | 100.00 | 1.42893 | 1.42059 | 1.43109 | 2400.00 | 5246917.42 |
5369 | 2009.08.21 10:27 | buy | 2685 | 100.00 | 1.42927 | 1.42117 | 1.43167 | ||
5370 | 2009.08.21 10:32 | buy | 2686 | 100.00 | 1.42899 | 1.42089 | 1.43139 | ||
5371 | 2009.08.21 10:40 | close | 2686 | 100.00 | 1.42957 | 1.42089 | 1.43139 | 5800.00 | 5252717.42 |
5372 | 2009.08.21 10:42 | close | 2685 | 100.00 | 1.42940 | 1.42117 | 1.43167 | 1300.00 | 5254017.42 |
5373 | 2009.08.21 10:45 | buy | 2687 | 100.00 | 1.43019 | 1.42209 | 1.43259 | ||
5374 | 2009.08.21 10:50 | close | 2687 | 100.00 | 1.43060 | 1.42209 | 1.43259 | 4100.00 | 5258117.42 |
5375 | 2009.08.21 10:52 | buy | 2688 | 100.00 | 1.43036 | 1.42226 | 1.43276 | ||
5376 | 2009.08.21 10:55 | close | 2688 | 100.00 | 1.43043 | 1.42226 | 1.43276 | 700.00 | 5258817.42 |
5377 | 2009.08.21 10:57 | buy | 2689 | 100.00 | 1.43002 | 1.42192 | 1.43242 | ||
5378 | 2009.08.21 10:59 | buy | 2690 | 100.00 | 1.42973 | 1.42163 | 1.43213 | ||
5379 | 2009.08.21 11:02 | buy | 2691 | 100.00 | 1.42951 | 1.42141 | 1.43191 | ||
5380 | 2009.08.21 11:10 | close | 2691 | 100.00 | 1.42999 | 1.42141 | 1.43191 | 4800.00 | 5263617.42 |
5381 | 2009.08.21 11:12 | close | 2690 | 100.00 | 1.42985 | 1.42163 | 1.43213 | 1200.00 | 5264817.42 |
5382 | 2009.08.21 11:12 | close | 2689 | 100.00 | 1.42985 | 1.42192 | 1.43242 | -1700.00 | 5263117.42 |
5383 | 2009.08.21 11:15 | buy | 2692 | 100.00 | 1.43053 | 1.42243 | 1.43293 | ||
5384 | 2009.08.21 11:20 | close | 2692 | 100.00 | 1.43086 | 1.42243 | 1.43293 | 3300.00 | 5266417.42 |
5385 | 2009.08.21 11:22 | buy | 2693 | 100.00 | 1.43067 | 1.42257 | 1.43307 | ||
5386 | 2009.08.21 11:25 | close | 2693 | 100.00 | 1.43072 | 1.42257 | 1.43307 | 500.00 | 5266917.42 |
5387 | 2009.08.21 11:27 | buy | 2694 | 100.00 | 1.43038 | 1.42228 | 1.43278 | ||
5388 | 2009.08.21 11:27 | buy | 2695 | 100.00 | 1.42988 | 1.42178 | 1.43228 | ||
5389 | 2009.08.21 11:33 | close | 2695 | 100.00 | 1.43054 | 1.42178 | 1.43228 | 6600.00 | 5273517.42 |
5390 | 2009.08.21 11:36 | close | 2694 | 100.00 | 1.43038 | 1.42228 | 1.43278 | 0.00 | 5273517.42 |
5391 | 2009.08.21 11:40 | buy | 2696 | 100.00 | 1.43110 | 1.42300 | 1.43350 | ||
5392 | 2009.08.21 11:46 | close | 2696 | 100.00 | 1.43147 | 1.42300 | 1.43350 | 3700.00 | 5277217.42 |
5393 | 2009.08.21 11:50 | buy | 2697 | 100.00 | 1.43126 | 1.42316 | 1.43366 | ||
5394 | 2009.08.21 11:53 | close | 2697 | 100.00 | 1.43131 | 1.42316 | 1.43366 | 500.00 | 5277717.42 |
5395 | 2009.08.21 11:56 | buy | 2698 | 100.00 | 1.43095 | 1.42285 | 1.43335 | ||
5396 | 2009.08.21 12:05 | close | 2698 | 100.00 | 1.43118 | 1.42285 | 1.43335 | 2300.00 | 5280017.42 |
5397 | 2009.08.21 12:07 | buy | 2699 | 100.00 | 1.43078 | 1.42268 | 1.43318 | ||
5398 | 2009.08.21 12:10 | close | 2699 | 100.00 | 1.43192 | 1.42268 | 1.43318 | 11400.00 | 5291417.42 |
5399 | 2009.08.21 12:12 | buy | 2700 | 100.00 | 1.43177 | 1.42367 | 1.43417 | ||
5400 | 2009.08.21 12:15 | close | 2700 | 100.00 | 1.43267 | 1.42367 | 1.43417 | 9000.00 | 5300417.42 |
5401 | 2009.08.21 12:17 | buy | 2701 | 100.00 | 1.43252 | 1.42442 | 1.43492 | ||
5402 | 2009.08.21 12:20 | close | 2701 | 100.00 | 1.43341 | 1.42442 | 1.43492 | 8900.00 | 5309317.42 |
5403 | 2009.08.21 12:22 | buy | 2702 | 100.00 | 1.43301 | 1.42491 | 1.43541 | ||
5404 | 2009.08.21 12:25 | close | 2702 | 100.00 | 1.43316 | 1.42491 | 1.43541 | 1500.00 | 5310817.42 |
5405 | 2009.08.21 12:27 | buy | 2703 | 100.00 | 1.43252 | 1.42442 | 1.43492 | ||
5406 | 2009.08.21 12:27 | buy | 2704 | 100.00 | 1.43197 | 1.42387 | 1.43437 | ||
5407 | 2009.08.21 12:32 | buy | 2705 | 100.00 | 1.43157 | 1.42347 | 1.43397 | ||
5408 | 2009.08.21 12:37 | buy | 2706 | 100.00 | 1.43136 | 1.42326 | 1.43376 | ||
5409 | 2009.08.21 12:40 | close | 2706 | 100.00 | 1.43233 | 1.42326 | 1.43376 | 9700.00 | 5320517.42 |
5410 | 2009.08.21 12:42 | close | 2705 | 100.00 | 1.43212 | 1.42347 | 1.43397 | 5500.00 | 5326017.42 |
5411 | 2009.08.21 12:42 | close | 2704 | 100.00 | 1.43212 | 1.42387 | 1.43437 | 1500.00 | 5327517.42 |
5412 | 2009.08.21 12:42 | close | 2703 | 100.00 | 1.43212 | 1.42442 | 1.43492 | -4000.00 | 5323517.42 |
5413 | 2009.08.21 12:45 | buy | 2707 | 100.00 | 1.43308 | 1.42498 | 1.43548 | ||
5414 | 2009.08.21 12:47 | buy | 2708 | 100.00 | 1.43286 | 1.42476 | 1.43526 | ||
5415 | 2009.08.21 12:50 | close | 2708 | 100.00 | 1.43362 | 1.42476 | 1.43526 | 7600.00 | 5331117.42 |
5416 | 2009.08.21 12:52 | close | 2707 | 100.00 | 1.43319 | 1.42498 | 1.43548 | 1100.00 | 5332217.42 |
5417 | 2009.08.21 12:55 | buy | 2709 | 100.00 | 1.43351 | 1.42541 | 1.43591 | ||
5418 | 2009.08.21 12:57 | buy | 2710 | 100.00 | 1.43286 | 1.42476 | 1.43526 | ||
5419 | 2009.08.21 13:02 | buy | 2711 | 100.00 | 1.43201 | 1.42391 | 1.43441 | ||
5420 | 2009.08.21 13:15 | close | 2711 | 100.00 | 1.43321 | 1.42391 | 1.43441 | 12000.00 | 5344217.42 |
5421 | 2009.08.21 13:17 | close | 2710 | 100.00 | 1.43302 | 1.42476 | 1.43526 | 1600.00 | 5345817.42 |
5422 | 2009.08.21 13:17 | close | 2709 | 100.00 | 1.43302 | 1.42541 | 1.43591 | -4900.00 | 5340917.42 |
5423 | 2009.08.21 13:20 | buy | 2712 | 100.00 | 1.43386 | 1.42576 | 1.43626 | ||
5424 | 2009.08.21 13:22 | buy | 2713 | 100.00 | 1.43349 | 1.42539 | 1.43589 | ||
5425 | 2009.08.21 13:27 | buy | 2714 | 100.00 | 1.43312 | 1.42502 | 1.43552 | ||
5426 | 2009.08.21 13:37 | buy | 2715 | 100.00 | 1.43289 | 1.42479 | 1.43529 | ||
5427 | 2009.08.21 13:40 | close | 2715 | 100.00 | 1.43347 | 1.42479 | 1.43529 | 5800.00 | 5346717.42 |
5428 | 2009.08.21 13:42 | close | 2714 | 100.00 | 1.43333 | 1.42502 | 1.43552 | 2100.00 | 5348817.42 |
5429 | 2009.08.21 13:42 | close | 2713 | 100.00 | 1.43333 | 1.42539 | 1.43589 | -1600.00 | 5347217.42 |
5430 | 2009.08.21 13:42 | close | 2712 | 100.00 | 1.43333 | 1.42576 | 1.43626 | -5300.00 | 5341917.42 |
5431 | 2009.08.21 13:45 | buy | 2716 | 100.00 | 1.43397 | 1.42587 | 1.43637 | ||
5432 | 2009.08.21 13:50 | close | 2716 | 100.00 | 1.43428 | 1.42587 | 1.43637 | 3100.00 | 5345017.42 |
5433 | 2009.08.21 13:52 | buy | 2717 | 100.00 | 1.43411 | 1.42601 | 1.43651 | ||
5434 | 2009.08.21 13:55 | close | 2717 | 100.00 | 1.43414 | 1.42601 | 1.43651 | 300.00 | 5345317.42 |
5435 | 2009.08.21 13:57 | buy | 2718 | 100.00 | 1.43384 | 1.42574 | 1.43624 | ||
5436 | 2009.08.21 13:59 | buy | 2719 | 100.00 | 1.43362 | 1.42552 | 1.43602 | ||
5437 | 2009.08.21 14:03 | buy | 2720 | 100.00 | 1.43253 | 1.42443 | 1.43493 | ||
5438 | 2009.08.21 14:20 | close | 2720 | 100.00 | 1.43357 | 1.42443 | 1.43493 | 10400.00 | 5355717.42 |
5439 | 2009.08.21 14:23 | close | 2719 | 100.00 | 1.43341 | 1.42552 | 1.43602 | -2100.00 | 5353617.42 |
5440 | 2009.08.21 14:23 | close | 2718 | 100.00 | 1.43341 | 1.42574 | 1.43624 | -4300.00 | 5349317.42 |
5441 | 2009.08.21 14:26 | buy | 2721 | 100.00 | 1.43416 | 1.42606 | 1.43656 | ||
5442 | 2009.08.21 14:32 | close | 2721 | 100.00 | 1.43482 | 1.42606 | 1.43656 | 6600.00 | 5355917.42 |
5443 | 2009.08.21 14:35 | buy | 2722 | 100.00 | 1.43457 | 1.42647 | 1.43697 | ||
5444 | 2009.08.21 14:37 | close | 2722 | 100.00 | 1.43518 | 1.42647 | 1.43697 | 6100.00 | 5362017.42 |
5445 | 2009.08.21 14:40 | buy | 2723 | 100.00 | 1.43386 | 1.42576 | 1.43626 | ||
5446 | 2009.08.21 14:42 | close | 2723 | 100.00 | 1.43411 | 1.42576 | 1.43626 | 2500.00 | 5364517.42 |
5447 | 2009.08.21 14:45 | buy | 2724 | 100.00 | 1.43279 | 1.42469 | 1.43519 | ||
5448 | 2009.08.21 14:47 | close | 2724 | 100.00 | 1.43305 | 1.42469 | 1.43519 | 2600.00 | 5367117.42 |
5449 | 2009.08.21 14:50 | buy | 2725 | 100.00 | 1.43137 | 1.42327 | 1.43377 | ||
5450 | 2009.08.21 14:52 | close | 2725 | 100.00 | 1.43198 | 1.42327 | 1.43377 | 6100.00 | 5373217.42 |
5451 | 2009.08.21 14:55 | buy | 2726 | 100.00 | 1.43173 | 1.42363 | 1.43413 | ||
5452 | 2009.08.21 14:57 | close | 2726 | 100.00 | 1.43269 | 1.42363 | 1.43413 | 9600.00 | 5382817.42 |
5453 | 2009.08.21 14:59 | buy | 2727 | 100.00 | 1.43288 | 1.42478 | 1.43528 | ||
5454 | 2009.08.21 15:07 | buy | 2728 | 100.00 | 1.43258 | 1.42448 | 1.43498 | ||
5455 | 2009.08.21 15:10 | close | 2728 | 100.00 | 1.43307 | 1.42448 | 1.43498 | 4900.00 | 5387717.42 |
5456 | 2009.08.21 15:12 | close | 2727 | 100.00 | 1.43295 | 1.42478 | 1.43528 | 700.00 | 5388417.42 |
5457 | 2009.08.21 15:15 | buy | 2729 | 100.00 | 1.43353 | 1.42543 | 1.43593 | ||
5458 | 2009.08.21 15:20 | close | 2729 | 100.00 | 1.43378 | 1.42543 | 1.43593 | 2500.00 | 5390917.42 |
5459 | 2009.08.21 15:22 | buy | 2730 | 100.00 | 1.43364 | 1.42554 | 1.43604 | ||
5460 | 2009.08.21 15:25 | close | 2730 | 100.00 | 1.43366 | 1.42554 | 1.43604 | 200.00 | 5391117.42 |
5461 | 2009.08.21 15:27 | buy | 2731 | 100.00 | 1.43341 | 1.42531 | 1.43581 | ||
5462 | 2009.08.21 15:32 | close | 2731 | 100.00 | 1.43427 | 1.42531 | 1.43581 | 8600.00 | 5399717.42 |
5463 | 2009.08.21 15:35 | buy | 2732 | 100.00 | 1.43422 | 1.42612 | 1.43662 | ||
5464 | 2009.08.21 15:37 | close | 2732 | 100.00 | 1.43442 | 1.42612 | 1.43662 | 2000.00 | 5401717.42 |
5465 | 2009.08.21 15:40 | buy | 2733 | 100.00 | 1.43392 | 1.42582 | 1.43632 | ||
5466 | 2009.08.21 15:42 | close | 2733 | 100.00 | 1.43397 | 1.42582 | 1.43632 | 500.00 | 5402217.42 |
5467 | 2009.08.21 15:45 | buy | 2734 | 100.00 | 1.43348 | 1.42538 | 1.43588 | ||
5468 | 2009.08.21 15:47 | close | 2734 | 100.00 | 1.43353 | 1.42538 | 1.43588 | 500.00 | 5402717.42 |
5469 | 2009.08.21 15:50 | buy | 2735 | 100.00 | 1.43288 | 1.42478 | 1.43528 | ||
5470 | 2009.08.21 15:52 | close | 2735 | 100.00 | 1.43308 | 1.42478 | 1.43528 | 2000.00 | 5404717.42 |
5471 | 2009.08.21 15:55 | buy | 2736 | 100.00 | 1.43303 | 1.42493 | 1.43543 | ||
5472 | 2009.08.21 15:57 | close | 2736 | 100.00 | 1.43338 | 1.42493 | 1.43543 | 3500.00 | 5408217.42 |
5473 | 2009.08.21 15:59 | buy | 2737 | 100.00 | 1.43293 | 1.42483 | 1.43533 | ||
5474 | 2009.08.21 16:00 | close | 2737 | 100.00 | 1.43303 | 1.42483 | 1.43533 | 1000.00 | 5409217.42 |
5475 | 2009.08.21 16:02 | buy | 2738 | 100.00 | 1.43692 | 1.42882 | 1.43932 | ||
5476 | 2009.08.21 16:05 | buy | 2739 | 100.00 | 1.43622 | 1.42812 | 1.43862 | ||
5477 | 2009.08.21 16:07 | close | 2739 | 100.00 | 1.43752 | 1.42812 | 1.43862 | 13000.00 | 5422217.42 |
5478 | 2009.08.21 16:10 | close | 2738 | 100.00 | 1.43472 | 1.42882 | 1.43932 | -22000.00 | 5400217.42 |
5479 | 2009.08.21 16:10 | buy | 2740 | 100.00 | 1.43482 | 1.42672 | 1.43722 | ||
5480 | 2009.08.21 16:12 | close | 2740 | 100.00 | 1.43542 | 1.42672 | 1.43722 | 6000.00 | 5406217.42 |
5481 | 2009.08.21 16:15 | buy | 2741 | 100.00 | 1.43271 | 1.42461 | 1.43511 | ||
5482 | 2009.08.21 16:17 | close | 2741 | 100.00 | 1.43331 | 1.42461 | 1.43511 | 6000.00 | 5412217.42 |
5483 | 2009.08.21 16:20 | buy | 2742 | 100.00 | 1.42991 | 1.42181 | 1.43231 | ||
5484 | 2009.08.21 16:22 | close | 2742 | 100.00 | 1.43121 | 1.42181 | 1.43231 | 13000.00 | 5425217.42 |
5485 | 2009.08.21 16:25 | buy | 2743 | 100.00 | 1.43061 | 1.42251 | 1.43301 | ||
5486 | 2009.08.21 16:27 | close | 2743 | 100.00 | 1.43261 | 1.42251 | 1.43301 | 20000.00 | 5445217.42 |
5487 | 2009.08.21 16:27 | buy | 2744 | 100.00 | 1.43158 | 1.42348 | 1.43398 | ||
5488 | 2009.08.21 16:32 | close | 2744 | 100.00 | 1.43200 | 1.42348 | 1.43398 | 4200.00 | 5449417.42 |
5489 | 2009.08.21 16:35 | buy | 2745 | 100.00 | 1.43171 | 1.42361 | 1.43411 | ||
5490 | 2009.08.21 16:37 | close | 2745 | 100.00 | 1.43238 | 1.42361 | 1.43411 | 6700.00 | 5456117.42 |
5491 | 2009.08.21 16:40 | buy | 2746 | 100.00 | 1.43095 | 1.42285 | 1.43335 | ||
5492 | 2009.08.21 16:42 | close | 2746 | 100.00 | 1.43123 | 1.42285 | 1.43335 | 2800.00 | 5458917.42 |
5493 | 2009.08.21 16:45 | buy | 2747 | 100.00 | 1.42980 | 1.42170 | 1.43220 | ||
5494 | 2009.08.21 16:47 | close | 2747 | 100.00 | 1.43008 | 1.42170 | 1.43220 | 2800.00 | 5461717.42 |
5495 | 2009.08.21 16:50 | buy | 2748 | 100.00 | 1.42827 | 1.42017 | 1.43067 | ||
5496 | 2009.08.21 16:52 | close | 2748 | 100.00 | 1.42894 | 1.42017 | 1.43067 | 6700.00 | 5468417.42 |
5497 | 2009.08.21 16:55 | buy | 2749 | 100.00 | 1.42865 | 1.42055 | 1.43105 | ||
5498 | 2009.08.21 16:57 | close | 2749 | 100.00 | 1.42970 | 1.42055 | 1.43105 | 10500.00 | 5478917.42 |
5499 | 2009.08.21 16:59 | buy | 2750 | 100.00 | 1.43010 | 1.42200 | 1.43250 | ||
5500 | 2009.08.21 17:05 | buy | 2751 | 100.00 | 1.42973 | 1.42163 | 1.43213 | ||
5501 | 2009.08.21 17:07 | close | 2751 | 100.00 | 1.43008 | 1.42163 | 1.43213 | 3500.00 | 5482417.42 |
5502 | 2009.08.21 17:10 | close | 2750 | 100.00 | 1.42919 | 1.42200 | 1.43250 | -9100.00 | 5473317.42 |
5503 | 2009.08.21 17:10 | buy | 2752 | 100.00 | 1.42929 | 1.42119 | 1.43169 | ||
5504 | 2009.08.21 17:12 | close | 2752 | 100.00 | 1.42941 | 1.42119 | 1.43169 | 1200.00 | 5474517.42 |
5505 | 2009.08.21 17:15 | buy | 2753 | 100.00 | 1.42862 | 1.42052 | 1.43102 | ||
5506 | 2009.08.21 17:17 | close | 2753 | 100.00 | 1.42874 | 1.42052 | 1.43102 | 1200.00 | 5475717.42 |
5507 | 2009.08.21 17:20 | buy | 2754 | 100.00 | 1.42773 | 1.41963 | 1.43013 | ||
5508 | 2009.08.21 17:22 | close | 2754 | 100.00 | 1.42808 | 1.41963 | 1.43013 | 3500.00 | 5479217.42 |
5509 | 2009.08.21 17:25 | buy | 2755 | 100.00 | 1.42795 | 1.41985 | 1.43035 | ||
5510 | 2009.08.21 17:27 | close | 2755 | 100.00 | 1.42852 | 1.41985 | 1.43035 | 5700.00 | 5484917.42 |
5511 | 2009.08.21 17:27 | buy | 2756 | 100.00 | 1.42926 | 1.42116 | 1.43166 | ||
5512 | 2009.08.21 17:32 | close | 2756 | 100.00 | 1.42932 | 1.42116 | 1.43166 | 600.00 | 5485517.42 |
5513 | 2009.08.21 17:35 | buy | 2757 | 100.00 | 1.42965 | 1.42155 | 1.43205 | ||
5514 | 2009.08.21 17:37 | buy | 2758 | 100.00 | 1.42918 | 1.42108 | 1.43158 | ||
5515 | 2009.08.21 17:40 | close | 2758 | 100.00 | 1.43026 | 1.42108 | 1.43158 | 10800.00 | 5496317.42 |
5516 | 2009.08.21 17:42 | close | 2757 | 100.00 | 1.43003 | 1.42155 | 1.43205 | 3800.00 | 5500117.42 |
5517 | 2009.08.21 17:45 | buy | 2759 | 100.00 | 1.43107 | 1.42297 | 1.43347 | ||
5518 | 2009.08.21 17:47 | buy | 2760 | 100.00 | 1.43083 | 1.42273 | 1.43323 | ||
5519 | 2009.08.21 17:50 | close | 2760 | 100.00 | 1.43168 | 1.42273 | 1.43323 | 8500.00 | 5508617.42 |
5520 | 2009.08.21 17:52 | close | 2759 | 100.00 | 1.43121 | 1.42297 | 1.43347 | 1400.00 | 5510017.42 |
5521 | 2009.08.21 17:55 | buy | 2761 | 100.00 | 1.43154 | 1.42344 | 1.43394 | ||
5522 | 2009.08.21 17:57 | buy | 2762 | 100.00 | 1.43083 | 1.42273 | 1.43323 | ||
5523 | 2009.08.21 17:59 | buy | 2763 | 100.00 | 1.43047 | 1.42237 | 1.43287 | ||
5524 | 2009.08.21 18:10 | close | 2763 | 100.00 | 1.43179 | 1.42237 | 1.43287 | 13200.00 | 5523217.42 |
5525 | 2009.08.21 18:12 | close | 2762 | 100.00 | 1.43149 | 1.42273 | 1.43323 | 6600.00 | 5529817.42 |
5526 | 2009.08.21 18:12 | close | 2761 | 100.00 | 1.43149 | 1.42344 | 1.43394 | -500.00 | 5529317.42 |
5527 | 2009.08.21 18:15 | buy | 2764 | 100.00 | 1.43280 | 1.42470 | 1.43520 | ||
5528 | 2009.08.21 18:17 | buy | 2765 | 100.00 | 1.43250 | 1.42440 | 1.43490 | ||
5529 | 2009.08.21 18:20 | close | 2765 | 100.00 | 1.43361 | 1.42440 | 1.43490 | 11100.00 | 5540417.42 |
5530 | 2009.08.21 18:22 | close | 2764 | 100.00 | 1.43300 | 1.42470 | 1.43520 | 2000.00 | 5542417.42 |
5531 | 2009.08.21 18:25 | buy | 2766 | 100.00 | 1.43341 | 1.42531 | 1.43581 | ||
5532 | 2009.08.21 18:27 | buy | 2767 | 100.00 | 1.43250 | 1.42440 | 1.43490 | ||
5533 | 2009.08.21 18:27 | close | 2767 | 100.00 | 1.43347 | 1.42440 | 1.43490 | 9700.00 | 5552117.42 |
5534 | 2009.08.21 18:30 | close | 2766 | 100.00 | 1.43348 | 1.42531 | 1.43581 | 700.00 | 5552817.42 |
5535 | 2009.08.21 18:32 | buy | 2768 | 100.00 | 1.43356 | 1.42546 | 1.43596 | ||
5536 | 2009.08.21 18:35 | buy | 2769 | 100.00 | 1.43335 | 1.42525 | 1.43575 | ||
5537 | 2009.08.21 18:37 | close | 2769 | 100.00 | 1.43367 | 1.42525 | 1.43575 | 3200.00 | 5556017.42 |
5538 | 2009.08.21 18:40 | close | 2768 | 100.00 | 1.43284 | 1.42546 | 1.43596 | -7200.00 | 5548817.42 |
5539 | 2009.08.21 18:40 | buy | 2770 | 100.00 | 1.43294 | 1.42484 | 1.43534 | ||
5540 | 2009.08.21 18:42 | close | 2770 | 100.00 | 1.43305 | 1.42484 | 1.43534 | 1100.00 | 5549917.42 |
5541 | 2009.08.21 18:45 | buy | 2771 | 100.00 | 1.43231 | 1.42421 | 1.43471 | ||
5542 | 2009.08.21 18:47 | close | 2771 | 100.00 | 1.43242 | 1.42421 | 1.43471 | 1100.00 | 5551017.42 |
5543 | 2009.08.21 18:50 | buy | 2772 | 100.00 | 1.43148 | 1.42338 | 1.43388 | ||
5544 | 2009.08.21 18:52 | close | 2772 | 100.00 | 1.43180 | 1.42338 | 1.43388 | 3200.00 | 5554217.42 |
5545 | 2009.08.21 18:55 | buy | 2773 | 100.00 | 1.43169 | 1.42359 | 1.43409 | ||
5546 | 2009.08.21 18:57 | close | 2773 | 100.00 | 1.43221 | 1.42359 | 1.43409 | 5200.00 | 5559417.42 |
5547 | 2009.08.21 18:59 | buy | 2774 | 100.00 | 1.43205 | 1.42395 | 1.43445 | ||
5548 | 2009.08.21 19:02 | close | 2774 | 100.00 | 1.43228 | 1.42395 | 1.43445 | 2300.00 | 5561717.42 |
5549 | 2009.08.21 19:05 | buy | 2775 | 100.00 | 1.43228 | 1.42418 | 1.43468 | ||
5550 | 2009.08.21 19:07 | close | 2775 | 100.00 | 1.43238 | 1.42418 | 1.43468 | 1000.00 | 5562717.42 |
5551 | 2009.08.21 19:10 | buy | 2776 | 100.00 | 1.43208 | 1.42398 | 1.43448 | ||
5552 | 2009.08.21 19:15 | buy | 2777 | 100.00 | 1.43178 | 1.42368 | 1.43418 | ||
5553 | 2009.08.21 19:20 | buy | 2778 | 100.00 | 1.43138 | 1.42328 | 1.43378 | ||
5554 | 2009.08.21 19:40 | close | 2778 | 100.00 | 1.43191 | 1.42328 | 1.43378 | 5300.00 | 5568017.42 |
5555 | 2009.08.21 19:42 | close | 2777 | 100.00 | 1.43178 | 1.42368 | 1.43418 | 0.00 | 5568017.42 |
5556 | 2009.08.21 19:42 | close | 2776 | 100.00 | 1.43178 | 1.42398 | 1.43448 | -3000.00 | 5565017.42 |
5557 | 2009.08.21 19:45 | buy | 2779 | 100.00 | 1.43240 | 1.42430 | 1.43480 | ||
5558 | 2009.08.21 19:50 | close | 2779 | 100.00 | 1.43268 | 1.42430 | 1.43480 | 2800.00 | 5567817.42 |
5559 | 2009.08.21 19:52 | buy | 2780 | 100.00 | 1.43252 | 1.42442 | 1.43492 | ||
5560 | 2009.08.21 19:55 | close | 2780 | 100.00 | 1.43255 | 1.42442 | 1.43492 | 300.00 | 5568117.42 |
5561 | 2009.08.21 19:57 | buy | 2781 | 100.00 | 1.43227 | 1.42417 | 1.43467 | ||
5562 | 2009.08.21 19:59 | close | 2781 | 100.00 | 1.43258 | 1.42417 | 1.43467 | 3100.00 | 5571217.42 |
5563 | 2009.08.21 20:00 | buy | 2782 | 100.00 | 1.43272 | 1.42462 | 1.43512 | ||
5564 | 2009.08.21 20:10 | close | 2782 | 100.00 | 1.43288 | 1.42462 | 1.43512 | 1600.00 | 5572817.42 |
5565 | 2009.08.21 20:12 | buy | 2783 | 100.00 | 1.43290 | 1.42480 | 1.43530 | ||
5566 | 2009.08.21 20:15 | close | 2783 | 100.00 | 1.43313 | 1.42480 | 1.43530 | 2300.00 | 5575117.42 |
5567 | 2009.08.21 20:17 | buy | 2784 | 100.00 | 1.43315 | 1.42505 | 1.43555 | ||
5568 | 2009.08.21 20:20 | close | 2784 | 100.00 | 1.43337 | 1.42505 | 1.43555 | 2200.00 | 5577317.42 |
5569 | 2009.08.21 20:22 | buy | 2785 | 100.00 | 1.43331 | 1.42521 | 1.43571 | ||
5570 | 2009.08.21 20:37 | buy | 2786 | 100.00 | 1.43308 | 1.42498 | 1.43548 | ||
5571 | 2009.08.21 20:40 | close | 2786 | 100.00 | 1.43325 | 1.42498 | 1.43548 | 1700.00 | 5579017.42 |
5572 | 2009.08.21 20:42 | close | 2785 | 100.00 | 1.43320 | 1.42521 | 1.43571 | -1100.00 | 5577917.42 |
5573 | 2009.08.21 20:45 | buy | 2787 | 100.00 | 1.43352 | 1.42542 | 1.43592 | ||
5574 | 2009.08.21 20:50 | close | 2787 | 100.00 | 1.43358 | 1.42542 | 1.43592 | 600.00 | 5578517.42 |
5575 | 2009.08.21 20:52 | buy | 2788 | 100.00 | 1.43357 | 1.42547 | 1.43597 | ||
5576 | 2009.08.21 21:00 | close | 2788 | 100.00 | 1.43358 | 1.42547 | 1.43597 | 100.00 | 5578617.42 |
5577 | 2009.08.21 21:02 | buy | 2789 | 100.00 | 1.43369 | 1.42559 | 1.43609 | ||
5578 | 2009.08.21 21:05 | close | 2789 | 100.00 | 1.43370 | 1.42559 | 1.43609 | 100.00 | 5578717.42 |
5579 | 2009.08.21 21:07 | buy | 2790 | 100.00 | 1.43358 | 1.42548 | 1.43598 | ||
5580 | 2009.08.21 21:10 | close | 2790 | 100.00 | 1.43403 | 1.42548 | 1.43598 | 4500.00 | 5583217.42 |
5581 | 2009.08.21 21:12 | buy | 2791 | 100.00 | 1.43402 | 1.42592 | 1.43642 | ||
5582 | 2009.08.21 21:15 | close | 2791 | 100.00 | 1.43435 | 1.42592 | 1.43642 | 3300.00 | 5586517.42 |
5583 | 2009.08.21 21:17 | buy | 2792 | 100.00 | 1.43434 | 1.42624 | 1.43674 | ||
5584 | 2009.08.21 21:20 | close | 2792 | 100.00 | 1.43468 | 1.42624 | 1.43674 | 3400.00 | 5589917.42 |
5585 | 2009.08.21 21:22 | buy | 2793 | 100.00 | 1.43456 | 1.42646 | 1.43696 | ||
5586 | 2009.08.21 21:25 | close | 2793 | 100.00 | 1.43457 | 1.42646 | 1.43696 | 100.00 | 5590017.42 |
5587 | 2009.08.21 21:27 | buy | 2794 | 100.00 | 1.43434 | 1.42624 | 1.43674 | ||
5588 | 2009.08.21 21:40 | buy | 2795 | 100.00 | 1.43406 | 1.42596 | 1.43646 | ||
5589 | 2009.08.21 21:45 | buy | 2796 | 100.00 | 1.43383 | 1.42573 | 1.43623 | ||
5590 | 2009.08.21 21:50 | buy | 2797 | 100.00 | 1.43351 | 1.42541 | 1.43591 | ||
5591 | 2009.08.21 22:03 | close | 2797 | 100.00 | 1.43450 | 1.42541 | 1.43591 | 9900.00 | 5599917.42 |
5592 | 2009.08.21 22:06 | close | 2796 | 100.00 | 1.43436 | 1.42573 | 1.43623 | 5300.00 | 5605217.42 |
5593 | 2009.08.21 22:06 | close | 2795 | 100.00 | 1.43436 | 1.42596 | 1.43646 | 3000.00 | 5608217.42 |
5594 | 2009.08.21 22:06 | close | 2794 | 100.00 | 1.43436 | 1.42624 | 1.43674 | 200.00 | 5608417.42 |
5595 | 2009.08.21 22:10 | buy | 2798 | 100.00 | 1.43475 | 1.42665 | 1.43715 | ||
5596 | 2009.08.21 22:13 | buy | 2799 | 100.00 | 1.43417 | 1.42607 | 1.43657 | ||
5597 | 2009.08.21 22:20 | buy | 2800 | 100.00 | 1.43373 | 1.42563 | 1.43613 | ||
5598 | 2009.08.21 22:26 | buy | 2801 | 100.00 | 1.43315 | 1.42505 | 1.43555 | ||
5599 | 2009.08.21 22:45 | buy | 2802 | 100.00 | 1.43277 | 1.42467 | 1.43517 | ||
5600 | 2009.08.21 22:50 | buy | 2803 | 100.00 | 1.43248 | 1.42438 | 1.43488 | ||
5601 | 2009.08.24 00:00 | close | 2803 | 100.00 | 1.43443 | 1.42438 | 1.43488 | 19460.00 | 5627877.42 |
5602 | 2009.08.24 00:03 | close | 2802 | 100.00 | 1.43412 | 1.42467 | 1.43517 | 13460.00 | 5641337.42 |
5603 | 2009.08.24 00:03 | close | 2801 | 100.00 | 1.43412 | 1.42505 | 1.43555 | 9660.00 | 5650997.42 |
5604 | 2009.08.24 00:03 | close | 2800 | 100.00 | 1.43412 | 1.42563 | 1.43613 | 3860.00 | 5654857.42 |
5605 | 2009.08.24 00:03 | close | 2799 | 100.00 | 1.43412 | 1.42607 | 1.43657 | -540.00 | 5654317.42 |
5606 | 2009.08.24 00:03 | close | 2798 | 100.00 | 1.43412 | 1.42665 | 1.43715 | -6340.00 | 5647977.42 |
5607 | 2009.08.24 00:06 | buy | 2804 | 100.00 | 1.43430 | 1.42620 | 1.43670 | ||
5608 | 2009.08.24 00:10 | buy | 2805 | 100.00 | 1.43400 | 1.42590 | 1.43640 | ||
5609 | 2009.08.24 00:16 | buy | 2806 | 100.00 | 1.43369 | 1.42559 | 1.43609 | ||
5610 | 2009.08.24 00:26 | close | 2806 | 100.00 | 1.43413 | 1.42559 | 1.43609 | 4400.00 | 5652377.42 |
5611 | 2009.08.24 00:30 | close | 2805 | 100.00 | 1.43418 | 1.42590 | 1.43640 | 1800.00 | 5654177.42 |
5612 | 2009.08.24 00:30 | close | 2804 | 100.00 | 1.43418 | 1.42620 | 1.43670 | -1200.00 | 5652977.42 |
5613 | 2009.08.24 00:32 | buy | 2807 | 100.00 | 1.43479 | 1.42669 | 1.43719 | ||
5614 | 2009.08.24 00:40 | buy | 2808 | 100.00 | 1.43448 | 1.42638 | 1.43688 | ||
5615 | 2009.08.24 00:45 | buy | 2809 | 100.00 | 1.43416 | 1.42606 | 1.43656 | ||
5616 | 2009.08.24 00:50 | buy | 2810 | 100.00 | 1.43375 | 1.42565 | 1.43615 | ||
5617 | 2009.08.24 01:07 | close | 2810 | 100.00 | 1.43430 | 1.42565 | 1.43615 | 5500.00 | 5658477.42 |
5618 | 2009.08.24 01:10 | close | 2809 | 100.00 | 1.43382 | 1.42606 | 1.43656 | -3400.00 | 5655077.42 |
5619 | 2009.08.24 01:10 | close | 2808 | 100.00 | 1.43382 | 1.42638 | 1.43688 | -6600.00 | 5648477.42 |
5620 | 2009.08.24 01:10 | close | 2807 | 100.00 | 1.43382 | 1.42669 | 1.43719 | -9700.00 | 5638777.42 |
5621 | 2009.08.24 01:12 | buy | 2811 | 100.00 | 1.43404 | 1.42594 | 1.43644 | ||
5622 | 2009.08.24 01:15 | buy | 2812 | 100.00 | 1.43356 | 1.42546 | 1.43596 | ||
5623 | 2009.08.24 01:20 | buy | 2813 | 100.00 | 1.43308 | 1.42498 | 1.43548 | ||
5624 | 2009.08.24 01:27 | close | 2813 | 100.00 | 1.43374 | 1.42498 | 1.43548 | 6600.00 | 5645377.42 |
5625 | 2009.08.24 01:30 | close | 2812 | 100.00 | 1.43370 | 1.42546 | 1.43596 | 1400.00 | 5646777.42 |
5626 | 2009.08.24 01:30 | close | 2811 | 100.00 | 1.43370 | 1.42594 | 1.43644 | -3400.00 | 5643377.42 |
5627 | 2009.08.24 01:32 | buy | 2814 | 100.00 | 1.43350 | 1.42540 | 1.43590 | ||
5628 | 2009.08.24 01:35 | close | 2814 | 100.00 | 1.43352 | 1.42540 | 1.43590 | 200.00 | 5643577.42 |
5629 | 2009.08.24 01:37 | buy | 2815 | 100.00 | 1.43337 | 1.42527 | 1.43577 | ||
5630 | 2009.08.24 01:40 | close | 2815 | 100.00 | 1.43391 | 1.42527 | 1.43577 | 5400.00 | 5648977.42 |
5631 | 2009.08.24 01:42 | buy | 2816 | 100.00 | 1.43388 | 1.42578 | 1.43628 | ||
5632 | 2009.08.24 01:45 | close | 2816 | 100.00 | 1.43429 | 1.42578 | 1.43628 | 4100.00 | 5653077.42 |
5633 | 2009.08.24 01:47 | buy | 2817 | 100.00 | 1.43426 | 1.42616 | 1.43666 | ||
5634 | 2009.08.24 01:50 | close | 2817 | 100.00 | 1.43467 | 1.42616 | 1.43666 | 4100.00 | 5657177.42 |
5635 | 2009.08.24 01:52 | buy | 2818 | 100.00 | 1.43452 | 1.42642 | 1.43692 | ||
5636 | 2009.08.24 01:55 | close | 2818 | 100.00 | 1.43454 | 1.42642 | 1.43692 | 200.00 | 5657377.42 |
5637 | 2009.08.24 01:57 | buy | 2819 | 100.00 | 1.43426 | 1.42616 | 1.43666 | ||
5638 | 2009.08.24 01:59 | buy | 2820 | 100.00 | 1.43398 | 1.42588 | 1.43638 | ||
5639 | 2009.08.24 02:02 | buy | 2821 | 100.00 | 1.43356 | 1.42546 | 1.43596 | ||
5640 | 2009.08.24 02:10 | close | 2821 | 100.00 | 1.43396 | 1.42546 | 1.43596 | 4000.00 | 5661377.42 |
5641 | 2009.08.24 02:12 | close | 2820 | 100.00 | 1.43384 | 1.42588 | 1.43638 | -1400.00 | 5659977.42 |
5642 | 2009.08.24 02:12 | close | 2819 | 100.00 | 1.43384 | 1.42616 | 1.43666 | -4200.00 | 5655777.42 |
5643 | 2009.08.24 02:15 | buy | 2822 | 100.00 | 1.43444 | 1.42634 | 1.43684 | ||
5644 | 2009.08.24 02:20 | close | 2822 | 100.00 | 1.43471 | 1.42634 | 1.43684 | 2700.00 | 5658477.42 |
5645 | 2009.08.24 02:22 | buy | 2823 | 100.00 | 1.43456 | 1.42646 | 1.43696 | ||
5646 | 2009.08.24 02:25 | close | 2823 | 100.00 | 1.43459 | 1.42646 | 1.43696 | 300.00 | 5658777.42 |
5647 | 2009.08.24 02:27 | buy | 2824 | 100.00 | 1.43431 | 1.42621 | 1.43671 | ||
5648 | 2009.08.24 02:35 | close | 2824 | 100.00 | 1.43443 | 1.42621 | 1.43671 | 1200.00 | 5659977.42 |
5649 | 2009.08.24 02:37 | buy | 2825 | 100.00 | 1.43421 | 1.42611 | 1.43661 | ||
5650 | 2009.08.24 02:40 | close | 2825 | 100.00 | 1.43491 | 1.42611 | 1.43661 | 7000.00 | 5666977.42 |
5651 | 2009.08.24 02:42 | buy | 2826 | 100.00 | 1.43485 | 1.42675 | 1.43725 | ||
5652 | 2009.08.24 02:45 | close | 2826 | 100.00 | 1.43539 | 1.42675 | 1.43725 | 5400.00 | 5672377.42 |
5653 | 2009.08.24 02:47 | buy | 2827 | 100.00 | 1.43533 | 1.42723 | 1.43773 | ||
5654 | 2009.08.24 02:50 | close | 2827 | 100.00 | 1.43587 | 1.42723 | 1.43773 | 5400.00 | 5677777.42 |
5655 | 2009.08.24 02:52 | buy | 2828 | 100.00 | 1.43565 | 1.42755 | 1.43805 | ||
5656 | 2009.08.24 02:55 | close | 2828 | 100.00 | 1.43571 | 1.42755 | 1.43805 | 600.00 | 5678377.42 |
5657 | 2009.08.24 02:57 | buy | 2829 | 100.00 | 1.43533 | 1.42723 | 1.43773 | ||
5658 | 2009.08.24 02:59 | buy | 2830 | 100.00 | 1.43462 | 1.42652 | 1.43702 | ||
5659 | 2009.08.24 03:15 | close | 2830 | 100.00 | 1.43507 | 1.42652 | 1.43702 | 4500.00 | 5682877.42 |
5660 | 2009.08.24 03:17 | close | 2829 | 100.00 | 1.43498 | 1.42723 | 1.43773 | -3500.00 | 5679377.42 |
5661 | 2009.08.24 03:20 | buy | 2831 | 100.00 | 1.43545 | 1.42735 | 1.43785 | ||
5662 | 2009.08.24 03:27 | buy | 2832 | 100.00 | 1.43508 | 1.42698 | 1.43748 | ||
5663 | 2009.08.24 03:37 | close | 2832 | 100.00 | 1.43528 | 1.42698 | 1.43748 | 2000.00 | 5681377.42 |
5664 | 2009.08.24 03:40 | close | 2831 | 100.00 | 1.43481 | 1.42735 | 1.43785 | -6400.00 | 5674977.42 |
5665 | 2009.08.24 03:42 | buy | 2833 | 100.00 | 1.43503 | 1.42693 | 1.43743 | ||
5666 | 2009.08.24 03:45 | buy | 2834 | 100.00 | 1.43455 | 1.42645 | 1.43695 | ||
5667 | 2009.08.24 03:50 | buy | 2835 | 100.00 | 1.43408 | 1.42598 | 1.43648 | ||
5668 | 2009.08.24 04:02 | close | 2835 | 100.00 | 1.43469 | 1.42598 | 1.43648 | 6100.00 | 5681077.42 |
5669 | 2009.08.24 04:05 | close | 2834 | 100.00 | 1.43457 | 1.42645 | 1.43695 | 200.00 | 5681277.42 |
5670 | 2009.08.24 04:05 | close | 2833 | 100.00 | 1.43457 | 1.42693 | 1.43743 | -4600.00 | 5676677.42 |
5671 | 2009.08.24 04:07 | buy | 2836 | 100.00 | 1.43491 | 1.42681 | 1.43731 | ||
5672 | 2009.08.24 04:10 | buy | 2837 | 100.00 | 1.43443 | 1.42633 | 1.43683 | ||
5673 | 2009.08.24 04:15 | buy | 2838 | 100.00 | 1.43407 | 1.42597 | 1.43647 | ||
5674 | 2009.08.24 04:20 | buy | 2839 | 100.00 | 1.43359 | 1.42549 | 1.43599 | ||
5675 | 2009.08.24 04:32 | close | 2839 | 100.00 | 1.43439 | 1.42549 | 1.43599 | 8000.00 | 5684677.42 |
5676 | 2009.08.24 04:35 | close | 2838 | 100.00 | 1.43427 | 1.42597 | 1.43647 | 2000.00 | 5686677.42 |
5677 | 2009.08.24 04:35 | close | 2837 | 100.00 | 1.43427 | 1.42633 | 1.43683 | -1600.00 | 5685077.42 |
5678 | 2009.08.24 04:35 | close | 2836 | 100.00 | 1.43427 | 1.42681 | 1.43731 | -6400.00 | 5678677.42 |
5679 | 2009.08.24 04:37 | buy | 2840 | 100.00 | 1.43461 | 1.42651 | 1.43701 | ||
5680 | 2009.08.24 04:40 | buy | 2841 | 100.00 | 1.43414 | 1.42604 | 1.43654 | ||
5681 | 2009.08.24 04:45 | buy | 2842 | 100.00 | 1.43378 | 1.42568 | 1.43618 | ||
5682 | 2009.08.24 04:50 | buy | 2843 | 100.00 | 1.43331 | 1.42521 | 1.43571 | ||
5683 | 2009.08.24 05:20 | close | 2843 | 100.00 | 1.43400 | 1.42521 | 1.43571 | 6900.00 | 5685577.42 |
5684 | 2009.08.24 05:22 | close | 2842 | 100.00 | 1.43383 | 1.42568 | 1.43618 | 500.00 | 5686077.42 |
5685 | 2009.08.24 05:22 | close | 2841 | 100.00 | 1.43383 | 1.42604 | 1.43654 | -3100.00 | 5682977.42 |
5686 | 2009.08.24 05:22 | close | 2840 | 100.00 | 1.43383 | 1.42651 | 1.43701 | -7800.00 | 5675177.42 |
5687 | 2009.08.24 05:25 | buy | 2844 | 100.00 | 1.43401 | 1.42591 | 1.43641 | ||
5688 | 2009.08.24 05:27 | buy | 2845 | 100.00 | 1.43375 | 1.42565 | 1.43615 | ||
5689 | 2009.08.24 05:32 | close | 2845 | 100.00 | 1.43410 | 1.42565 | 1.43615 | 3500.00 | 5678677.42 |
5690 | 2009.08.24 05:35 | close | 2844 | 100.00 | 1.43403 | 1.42591 | 1.43641 | 200.00 | 5678877.42 |
5691 | 2009.08.24 05:37 | buy | 2846 | 100.00 | 1.43428 | 1.42618 | 1.43668 | ||
5692 | 2009.08.24 05:40 | buy | 2847 | 100.00 | 1.43398 | 1.42588 | 1.43638 | ||
5693 | 2009.08.24 05:45 | buy | 2848 | 100.00 | 1.43375 | 1.42565 | 1.43615 | ||
5694 | 2009.08.24 05:50 | buy | 2849 | 100.00 | 1.43345 | 1.42535 | 1.43585 | ||
5695 | 2009.08.24 06:03 | buy | 2850 | 100.00 | 1.43304 | 1.42494 | 1.43544 | ||
5696 | 2009.08.24 06:30 | close | 2850 | 100.00 | 1.43371 | 1.42494 | 1.43544 | 6700.00 | 5685577.42 |
5697 | 2009.08.24 06:33 | close | 2849 | 100.00 | 1.43344 | 1.42535 | 1.43585 | -100.00 | 5685477.42 |
5698 | 2009.08.24 06:33 | close | 2848 | 100.00 | 1.43344 | 1.42565 | 1.43615 | -3100.00 | 5682377.42 |
5699 | 2009.08.24 06:33 | close | 2847 | 100.00 | 1.43344 | 1.42588 | 1.43638 | -5400.00 | 5676977.42 |
5700 | 2009.08.24 06:33 | close | 2846 | 100.00 | 1.43344 | 1.42618 | 1.43668 | -8400.00 | 5668577.42 |
5701 | 2009.08.24 06:36 | buy | 2851 | 100.00 | 1.43361 | 1.42551 | 1.43601 | ||
5702 | 2009.08.24 06:40 | buy | 2852 | 100.00 | 1.43335 | 1.42525 | 1.43575 | ||
5703 | 2009.08.24 06:46 | buy | 2853 | 100.00 | 1.43308 | 1.42498 | 1.43548 | ||
5704 | 2009.08.24 06:59 | close | 2853 | 100.00 | 1.43340 | 1.42498 | 1.43548 | 3200.00 | 5671777.42 |
5705 | 2009.08.24 07:00 | close | 2852 | 100.00 | 1.43338 | 1.42525 | 1.43575 | 300.00 | 5672077.42 |
5706 | 2009.08.24 07:00 | close | 2851 | 100.00 | 1.43338 | 1.42551 | 1.43601 | -2300.00 | 5669777.42 |
5707 | 2009.08.24 07:03 | buy | 2854 | 100.00 | 1.43376 | 1.42566 | 1.43616 | ||
5708 | 2009.08.24 07:10 | close | 2854 | 100.00 | 1.43378 | 1.42566 | 1.43616 | 200.00 | 5669977.42 |
5709 | 2009.08.24 07:13 | buy | 2855 | 100.00 | 1.43340 | 1.42530 | 1.43580 | ||
5710 | 2009.08.24 07:16 | close | 2855 | 100.00 | 1.43342 | 1.42530 | 1.43580 | 200.00 | 5670177.42 |
5711 | 2009.08.24 07:20 | buy | 2856 | 100.00 | 1.43305 | 1.42495 | 1.43545 | ||
5712 | 2009.08.24 07:23 | close | 2856 | 100.00 | 1.43307 | 1.42495 | 1.43545 | 200.00 | 5670377.42 |
5713 | 2009.08.24 07:26 | buy | 2857 | 100.00 | 1.43257 | 1.42447 | 1.43497 | ||
5714 | 2009.08.24 07:37 | buy | 2858 | 100.00 | 1.43227 | 1.42417 | 1.43467 | ||
5715 | 2009.08.24 07:40 | close | 2858 | 100.00 | 1.43272 | 1.42417 | 1.43467 | 4500.00 | 5674877.42 |
5716 | 2009.08.24 07:42 | close | 2857 | 100.00 | 1.43261 | 1.42447 | 1.43497 | 400.00 | 5675277.42 |
5717 | 2009.08.24 07:45 | buy | 2859 | 100.00 | 1.43314 | 1.42504 | 1.43554 | ||
5718 | 2009.08.24 07:50 | close | 2859 | 100.00 | 1.43337 | 1.42504 | 1.43554 | 2300.00 | 5677577.42 |
5719 | 2009.08.24 07:52 | buy | 2860 | 100.00 | 1.43325 | 1.42515 | 1.43565 | ||
5720 | 2009.08.24 07:55 | close | 2860 | 100.00 | 1.43326 | 1.42515 | 1.43565 | 100.00 | 5677677.42 |
5721 | 2009.08.24 07:57 | buy | 2861 | 100.00 | 1.43303 | 1.42493 | 1.43543 | ||
5722 | 2009.08.24 08:07 | close | 2861 | 100.00 | 1.43307 | 1.42493 | 1.43543 | 400.00 | 5678077.42 |
5723 | 2009.08.24 08:10 | buy | 2862 | 100.00 | 1.43252 | 1.42442 | 1.43492 | ||
5724 | 2009.08.24 08:12 | close | 2862 | 100.00 | 1.43258 | 1.42442 | 1.43492 | 600.00 | 5678677.42 |
5725 | 2009.08.24 08:15 | buy | 2863 | 100.00 | 1.43202 | 1.42392 | 1.43442 | ||
5726 | 2009.08.24 08:17 | close | 2863 | 100.00 | 1.43209 | 1.42392 | 1.43442 | 700.00 | 5679377.42 |
5727 | 2009.08.24 08:20 | buy | 2864 | 100.00 | 1.43137 | 1.42327 | 1.43377 | ||
5728 | 2009.08.24 08:22 | close | 2864 | 100.00 | 1.43160 | 1.42327 | 1.43377 | 2300.00 | 5681677.42 |
5729 | 2009.08.24 08:25 | buy | 2865 | 100.00 | 1.43153 | 1.42343 | 1.43393 | ||
5730 | 2009.08.24 08:27 | close | 2865 | 100.00 | 1.43192 | 1.42343 | 1.43393 | 3900.00 | 5685577.42 |
5731 | 2009.08.24 08:27 | buy | 2866 | 100.00 | 1.43180 | 1.42370 | 1.43420 | ||
5732 | 2009.08.24 08:32 | close | 2866 | 100.00 | 1.43195 | 1.42370 | 1.43420 | 1500.00 | 5687077.42 |
5733 | 2009.08.24 08:35 | buy | 2867 | 100.00 | 1.43178 | 1.42368 | 1.43418 | ||
5734 | 2009.08.24 08:37 | close | 2867 | 100.00 | 1.43222 | 1.42368 | 1.43418 | 4400.00 | 5691477.42 |
5735 | 2009.08.24 08:40 | buy | 2868 | 100.00 | 1.43125 | 1.42315 | 1.43365 | ||
5736 | 2009.08.24 08:42 | close | 2868 | 100.00 | 1.43142 | 1.42315 | 1.43365 | 1700.00 | 5693177.42 |
5737 | 2009.08.24 08:45 | buy | 2869 | 100.00 | 1.43044 | 1.42234 | 1.43284 | ||
5738 | 2009.08.24 08:47 | close | 2869 | 100.00 | 1.43061 | 1.42234 | 1.43284 | 1700.00 | 5694877.42 |
5739 | 2009.08.24 08:50 | buy | 2870 | 100.00 | 1.42937 | 1.42127 | 1.43177 | ||
5740 | 2009.08.24 08:52 | close | 2870 | 100.00 | 1.42981 | 1.42127 | 1.43177 | 4400.00 | 5699277.42 |
5741 | 2009.08.24 08:55 | buy | 2871 | 100.00 | 1.42964 | 1.42154 | 1.43204 | ||
5742 | 2009.08.24 08:57 | close | 2871 | 100.00 | 1.43034 | 1.42154 | 1.43204 | 7000.00 | 5706277.42 |
5743 | 2009.08.24 08:59 | buy | 2872 | 100.00 | 1.42956 | 1.42146 | 1.43196 | ||
5744 | 2009.08.24 09:02 | close | 2872 | 100.00 | 1.42982 | 1.42146 | 1.43196 | 2600.00 | 5708877.42 |
5745 | 2009.08.24 09:05 | buy | 2873 | 100.00 | 1.42975 | 1.42165 | 1.43215 | ||
5746 | 2009.08.24 09:07 | close | 2873 | 100.00 | 1.42998 | 1.42165 | 1.43215 | 2300.00 | 5711177.42 |
5747 | 2009.08.24 09:10 | buy | 2874 | 100.00 | 1.42943 | 1.42133 | 1.43183 | ||
5748 | 2009.08.24 09:12 | close | 2874 | 100.00 | 1.42949 | 1.42133 | 1.43183 | 600.00 | 5711777.42 |
5749 | 2009.08.24 09:15 | buy | 2875 | 100.00 | 1.42893 | 1.42083 | 1.43133 | ||
5750 | 2009.08.24 09:17 | close | 2875 | 100.00 | 1.42900 | 1.42083 | 1.43133 | 700.00 | 5712477.42 |
5751 | 2009.08.24 09:20 | buy | 2876 | 100.00 | 1.42828 | 1.42018 | 1.43068 | ||
5752 | 2009.08.24 09:22 | close | 2876 | 100.00 | 1.42851 | 1.42018 | 1.43068 | 2300.00 | 5714777.42 |
5753 | 2009.08.24 09:25 | buy | 2877 | 100.00 | 1.42844 | 1.42034 | 1.43084 | ||
5754 | 2009.08.24 09:27 | close | 2877 | 100.00 | 1.42883 | 1.42034 | 1.43084 | 3900.00 | 5718677.42 |
5755 | 2009.08.24 09:27 | buy | 2878 | 100.00 | 1.42942 | 1.42132 | 1.43182 | ||
5756 | 2009.08.24 09:32 | buy | 2879 | 100.00 | 1.42914 | 1.42104 | 1.43154 | ||
5757 | 2009.08.24 09:40 | close | 2879 | 100.00 | 1.42970 | 1.42104 | 1.43154 | 5600.00 | 5724277.42 |
5758 | 2009.08.24 09:42 | close | 2878 | 100.00 | 1.42953 | 1.42132 | 1.43182 | 1100.00 | 5725377.42 |
5759 | 2009.08.24 09:45 | buy | 2880 | 100.00 | 1.43029 | 1.42219 | 1.43269 | ||
5760 | 2009.08.24 09:50 | close | 2880 | 100.00 | 1.43068 | 1.42219 | 1.43269 | 3900.00 | 5729277.42 |
5761 | 2009.08.24 09:52 | buy | 2881 | 100.00 | 1.43045 | 1.42235 | 1.43285 | ||
5762 | 2009.08.24 09:55 | close | 2881 | 100.00 | 1.43052 | 1.42235 | 1.43285 | 700.00 | 5729977.42 |
5763 | 2009.08.24 09:57 | buy | 2882 | 100.00 | 1.43013 | 1.42203 | 1.43253 | ||
5764 | 2009.08.24 09:59 | buy | 2883 | 100.00 | 1.42981 | 1.42171 | 1.43221 | ||
5765 | 2009.08.24 10:02 | close | 2883 | 100.00 | 1.43015 | 1.42171 | 1.43221 | 3400.00 | 5733377.42 |
5766 | 2009.08.24 10:05 | close | 2882 | 100.00 | 1.42994 | 1.42203 | 1.43253 | -1900.00 | 5731477.42 |
5767 | 2009.08.24 10:07 | buy | 2884 | 100.00 | 1.43047 | 1.42237 | 1.43287 | ||
5768 | 2009.08.24 10:10 | buy | 2885 | 100.00 | 1.42961 | 1.42151 | 1.43201 | ||
5769 | 2009.08.24 10:15 | buy | 2886 | 100.00 | 1.42896 | 1.42086 | 1.43136 | ||
5770 | 2009.08.24 10:20 | buy | 2887 | 100.00 | 1.42810 | 1.42000 | 1.43050 | ||
5771 | 2009.08.24 10:45 | close | 2887 | 100.00 | 1.42957 | 1.42000 | 1.43050 | 14700.00 | 5746177.42 |
5772 | 2009.08.24 10:47 | close | 2886 | 100.00 | 1.42943 | 1.42086 | 1.43136 | 4700.00 | 5750877.42 |
5773 | 2009.08.24 10:47 | close | 2885 | 100.00 | 1.42943 | 1.42151 | 1.43201 | -1800.00 | 5749077.42 |
5774 | 2009.08.24 10:47 | close | 2884 | 100.00 | 1.42943 | 1.42237 | 1.43287 | -10400.00 | 5738677.42 |
5775 | 2009.08.24 10:50 | buy | 2888 | 100.00 | 1.43009 | 1.42199 | 1.43249 | ||
5776 | 2009.08.24 10:52 | buy | 2889 | 100.00 | 1.42981 | 1.42171 | 1.43221 | ||
5777 | 2009.08.24 10:57 | buy | 2890 | 100.00 | 1.42953 | 1.42143 | 1.43193 | ||
5778 | 2009.08.24 11:00 | close | 2890 | 100.00 | 1.42983 | 1.42143 | 1.43193 | 3000.00 | 5741677.42 |
5779 | 2009.08.24 11:02 | close | 2889 | 100.00 | 1.43048 | 1.42171 | 1.43221 | 6700.00 | 5748377.42 |
5780 | 2009.08.24 11:02 | close | 2888 | 100.00 | 1.43048 | 1.42199 | 1.43249 | 3900.00 | 5752277.42 |
5781 | 2009.08.24 11:05 | buy | 2891 | 100.00 | 1.43044 | 1.42234 | 1.43284 | ||
5782 | 2009.08.24 11:07 | close | 2891 | 100.00 | 1.43063 | 1.42234 | 1.43284 | 1900.00 | 5754177.42 |
5783 | 2009.08.24 11:10 | buy | 2892 | 100.00 | 1.43015 | 1.42205 | 1.43255 | ||
5784 | 2009.08.24 11:12 | close | 2892 | 100.00 | 1.43019 | 1.42205 | 1.43255 | 400.00 | 5754577.42 |
5785 | 2009.08.24 11:15 | buy | 2893 | 100.00 | 1.42971 | 1.42161 | 1.43211 | ||
5786 | 2009.08.24 11:17 | close | 2893 | 100.00 | 1.42976 | 1.42161 | 1.43211 | 500.00 | 5755077.42 |
5787 | 2009.08.24 11:20 | buy | 2894 | 100.00 | 1.42913 | 1.42103 | 1.43153 | ||
5788 | 2009.08.24 11:22 | close | 2894 | 100.00 | 1.42932 | 1.42103 | 1.43153 | 1900.00 | 5756977.42 |
5789 | 2009.08.24 11:25 | buy | 2895 | 100.00 | 1.42928 | 1.42118 | 1.43168 | ||
5790 | 2009.08.24 11:27 | close | 2895 | 100.00 | 1.42961 | 1.42118 | 1.43168 | 3300.00 | 5760277.42 |
5791 | 2009.08.24 11:27 | buy | 2896 | 100.00 | 1.42921 | 1.42111 | 1.43161 | ||
5792 | 2009.08.24 11:37 | buy | 2897 | 100.00 | 1.42890 | 1.42080 | 1.43130 | ||
5793 | 2009.08.24 11:40 | close | 2897 | 100.00 | 1.42951 | 1.42080 | 1.43130 | 6100.00 | 5766377.42 |
5794 | 2009.08.24 11:42 | close | 2896 | 100.00 | 1.42937 | 1.42111 | 1.43161 | 1600.00 | 5767977.42 |
5795 | 2009.08.24 11:45 | buy | 2898 | 100.00 | 1.43004 | 1.42194 | 1.43244 | ||
5796 | 2009.08.24 11:50 | close | 2898 | 100.00 | 1.43037 | 1.42194 | 1.43244 | 3300.00 | 5771277.42 |
5797 | 2009.08.24 11:52 | buy | 2899 | 100.00 | 1.43018 | 1.42208 | 1.43258 | ||
5798 | 2009.08.24 11:55 | close | 2899 | 100.00 | 1.43023 | 1.42208 | 1.43258 | 500.00 | 5771777.42 |
5799 | 2009.08.24 11:57 | buy | 2900 | 100.00 | 1.42990 | 1.42180 | 1.43230 | ||
5800 | 2009.08.24 11:59 | close | 2900 | 100.00 | 1.43010 | 1.42180 | 1.43230 | 2000.00 | 5773777.42 |
5801 | 2009.08.24 12:00 | buy | 2901 | 100.00 | 1.43018 | 1.42208 | 1.43258 | ||
5802 | 2009.08.24 12:02 | buy | 2902 | 100.00 | 1.42981 | 1.42171 | 1.43221 | ||
5803 | 2009.08.24 12:10 | close | 2902 | 100.00 | 1.43027 | 1.42171 | 1.43221 | 4600.00 | 5778377.42 |
5804 | 2009.08.24 12:12 | close | 2901 | 100.00 | 1.43013 | 1.42208 | 1.43258 | -500.00 | 5777877.42 |
5805 | 2009.08.24 12:15 | buy | 2903 | 100.00 | 1.43080 | 1.42270 | 1.43320 | ||
5806 | 2009.08.24 12:20 | close | 2903 | 100.00 | 1.43112 | 1.42270 | 1.43320 | 3200.00 | 5781077.42 |
5807 | 2009.08.24 12:22 | buy | 2904 | 100.00 | 1.43094 | 1.42284 | 1.43334 | ||
5808 | 2009.08.24 12:25 | close | 2904 | 100.00 | 1.43098 | 1.42284 | 1.43334 | 400.00 | 5781477.42 |
5809 | 2009.08.24 12:27 | buy | 2905 | 100.00 | 1.43066 | 1.42256 | 1.43306 | ||
5810 | 2009.08.24 12:40 | close | 2905 | 100.00 | 1.43080 | 1.42256 | 1.43306 | 1400.00 | 5782877.42 |
5811 | 2009.08.24 12:42 | buy | 2906 | 100.00 | 1.43082 | 1.42272 | 1.43322 | ||
5812 | 2009.08.24 12:45 | close | 2906 | 100.00 | 1.43102 | 1.42272 | 1.43322 | 2000.00 | 5784877.42 |
5813 | 2009.08.24 12:47 | buy | 2907 | 100.00 | 1.43105 | 1.42295 | 1.43345 | ||
5814 | 2009.08.24 12:50 | close | 2907 | 100.00 | 1.43125 | 1.42295 | 1.43345 | 2000.00 | 5786877.42 |
5815 | 2009.08.24 12:52 | buy | 2908 | 100.00 | 1.43120 | 1.42310 | 1.43360 | ||
5816 | 2009.08.24 12:59 | buy | 2909 | 100.00 | 1.43088 | 1.42278 | 1.43328 | ||
5817 | 2009.08.24 13:05 | close | 2909 | 100.00 | 1.43112 | 1.42278 | 1.43328 | 2400.00 | 5789277.42 |
5818 | 2009.08.24 13:07 | close | 2908 | 100.00 | 1.43067 | 1.42310 | 1.43360 | -5300.00 | 5783977.42 |
5819 | 2009.08.24 13:10 | buy | 2910 | 100.00 | 1.43191 | 1.42381 | 1.43431 | ||
5820 | 2009.08.24 13:12 | buy | 2911 | 100.00 | 1.43168 | 1.42358 | 1.43408 | ||
5821 | 2009.08.24 13:15 | close | 2911 | 100.00 | 1.43249 | 1.42358 | 1.43408 | 8100.00 | 5792077.42 |
5822 | 2009.08.24 13:17 | close | 2910 | 100.00 | 1.43226 | 1.42381 | 1.43431 | 3500.00 | 5795577.42 |
5823 | 2009.08.24 13:20 | buy | 2912 | 100.00 | 1.43327 | 1.42517 | 1.43567 | ||
5824 | 2009.08.24 13:22 | buy | 2913 | 100.00 | 1.43282 | 1.42472 | 1.43522 | ||
5825 | 2009.08.24 13:27 | buy | 2914 | 100.00 | 1.43236 | 1.42426 | 1.43476 | ||
5826 | 2009.08.24 13:37 | buy | 2915 | 100.00 | 1.43205 | 1.42395 | 1.43445 | ||
5827 | 2009.08.24 13:45 | close | 2915 | 100.00 | 1.43284 | 1.42395 | 1.43445 | 7900.00 | 5803477.42 |
5828 | 2009.08.24 13:47 | close | 2914 | 100.00 | 1.43273 | 1.42426 | 1.43476 | 3700.00 | 5807177.42 |
5829 | 2009.08.24 13:47 | close | 2913 | 100.00 | 1.43273 | 1.42472 | 1.43522 | -900.00 | 5806277.42 |
5830 | 2009.08.24 13:47 | close | 2912 | 100.00 | 1.43273 | 1.42517 | 1.43567 | -5400.00 | 5800877.42 |
5831 | 2009.08.24 13:50 | buy | 2916 | 100.00 | 1.43328 | 1.42518 | 1.43568 | ||
5832 | 2009.08.24 13:52 | buy | 2917 | 100.00 | 1.43306 | 1.42496 | 1.43546 | ||
5833 | 2009.08.24 13:57 | buy | 2918 | 100.00 | 1.43283 | 1.42473 | 1.43523 | ||
5834 | 2009.08.24 14:02 | close | 2918 | 100.00 | 1.43306 | 1.42473 | 1.43523 | 2300.00 | 5803177.42 |
5835 | 2009.08.24 14:05 | close | 2917 | 100.00 | 1.43293 | 1.42496 | 1.43546 | -1300.00 | 5801877.42 |
5836 | 2009.08.24 14:05 | close | 2916 | 100.00 | 1.43293 | 1.42518 | 1.43568 | -3500.00 | 5798377.42 |
5837 | 2009.08.24 14:07 | buy | 2919 | 100.00 | 1.43328 | 1.42518 | 1.43568 | ||
5838 | 2009.08.24 14:10 | buy | 2920 | 100.00 | 1.43278 | 1.42468 | 1.43518 | ||
5839 | 2009.08.24 14:15 | buy | 2921 | 100.00 | 1.43241 | 1.42431 | 1.43481 | ||
5840 | 2009.08.24 14:20 | buy | 2922 | 100.00 | 1.43191 | 1.42381 | 1.43431 | ||
5841 | 2009.08.24 14:40 | close | 2922 | 100.00 | 1.43286 | 1.42381 | 1.43431 | 9500.00 | 5807877.42 |
5842 | 2009.08.24 14:42 | close | 2921 | 100.00 | 1.43272 | 1.42431 | 1.43481 | 3100.00 | 5810977.42 |
5843 | 2009.08.24 14:42 | close | 2920 | 100.00 | 1.43272 | 1.42468 | 1.43518 | -600.00 | 5810377.42 |
5844 | 2009.08.24 14:42 | close | 2919 | 100.00 | 1.43272 | 1.42518 | 1.43568 | -5600.00 | 5804777.42 |
5845 | 2009.08.24 14:45 | buy | 2923 | 100.00 | 1.43336 | 1.42526 | 1.43576 | ||
5846 | 2009.08.24 14:50 | close | 2923 | 100.00 | 1.43367 | 1.42526 | 1.43576 | 3100.00 | 5807877.42 |
5847 | 2009.08.24 14:52 | buy | 2924 | 100.00 | 1.43350 | 1.42540 | 1.43590 | ||
5848 | 2009.08.24 14:55 | close | 2924 | 100.00 | 1.43353 | 1.42540 | 1.43590 | 300.00 | 5808177.42 |
5849 | 2009.08.24 14:57 | buy | 2925 | 100.00 | 1.43323 | 1.42513 | 1.43563 | ||
5850 | 2009.08.24 15:00 | buy | 2926 | 100.00 | 1.43302 | 1.42492 | 1.43542 | ||
5851 | 2009.08.24 15:02 | close | 2926 | 100.00 | 1.43415 | 1.42492 | 1.43542 | 11300.00 | 5819477.42 |
5852 | 2009.08.24 15:05 | close | 2925 | 100.00 | 1.43396 | 1.42513 | 1.43563 | 7300.00 | 5826777.42 |
5853 | 2009.08.24 15:07 | buy | 2927 | 100.00 | 1.43445 | 1.42635 | 1.43685 | ||
5854 | 2009.08.24 15:10 | buy | 2928 | 100.00 | 1.43366 | 1.42556 | 1.43606 | ||
5855 | 2009.08.24 15:15 | buy | 2929 | 100.00 | 1.43307 | 1.42497 | 1.43547 | ||
5856 | 2009.08.24 15:20 | buy | 2930 | 100.00 | 1.43228 | 1.42418 | 1.43468 | ||
5857 | 2009.08.24 15:45 | close | 2930 | 100.00 | 1.43355 | 1.42418 | 1.43468 | 12700.00 | 5839477.42 |
5858 | 2009.08.24 15:47 | close | 2929 | 100.00 | 1.43338 | 1.42497 | 1.43547 | 3100.00 | 5842577.42 |
5859 | 2009.08.24 15:47 | close | 2928 | 100.00 | 1.43338 | 1.42556 | 1.43606 | -2800.00 | 5839777.42 |
5860 | 2009.08.24 15:47 | close | 2927 | 100.00 | 1.43338 | 1.42635 | 1.43685 | -10700.00 | 5829077.42 |
5861 | 2009.08.24 15:50 | buy | 2931 | 100.00 | 1.43417 | 1.42607 | 1.43657 | ||
5862 | 2009.08.24 15:52 | buy | 2932 | 100.00 | 1.43382 | 1.42572 | 1.43622 | ||
5863 | 2009.08.24 15:59 | buy | 2933 | 100.00 | 1.43348 | 1.42538 | 1.43588 | ||
5864 | 2009.08.24 16:15 | buy | 2934 | 100.00 | 1.43287 | 1.42477 | 1.43527 | ||
5865 | 2009.08.24 16:20 | buy | 2935 | 100.00 | 1.43228 | 1.42418 | 1.43468 | ||
5866 | 2009.08.24 16:45 | buy | 2936 | 100.00 | 1.43181 | 1.42371 | 1.43421 | ||
5867 | 2009.08.24 16:50 | buy | 2937 | 100.00 | 1.43097 | 1.42287 | 1.43337 | ||
5868 | 2009.08.24 17:07 | close | 2937 | 100.00 | 1.43280 | 1.42287 | 1.43337 | 18300.00 | 5847377.42 |
5869 | 2009.08.24 17:10 | close | 2936 | 100.00 | 1.43229 | 1.42371 | 1.43421 | 4800.00 | 5852177.42 |
5870 | 2009.08.24 17:10 | close | 2935 | 100.00 | 1.43229 | 1.42418 | 1.43468 | 100.00 | 5852277.42 |
5871 | 2009.08.24 17:10 | close | 2934 | 100.00 | 1.43229 | 1.42477 | 1.43527 | -5800.00 | 5846477.42 |
5872 | 2009.08.24 17:10 | close | 2933 | 100.00 | 1.43229 | 1.42538 | 1.43588 | -11900.00 | 5834577.42 |
5873 | 2009.08.24 17:10 | close | 2932 | 100.00 | 1.43229 | 1.42572 | 1.43622 | -15300.00 | 5819277.42 |
5874 | 2009.08.24 17:10 | close | 2931 | 100.00 | 1.43229 | 1.42607 | 1.43657 | -18800.00 | 5800477.42 |
5875 | 2009.08.24 17:12 | buy | 2938 | 100.00 | 1.43252 | 1.42442 | 1.43492 | ||
5876 | 2009.08.24 17:15 | buy | 2939 | 100.00 | 1.43201 | 1.42391 | 1.43441 | ||
5877 | 2009.08.24 17:20 | buy | 2940 | 100.00 | 1.43150 | 1.42340 | 1.43390 | ||
5878 | 2009.08.24 17:32 | buy | 2941 | 100.00 | 1.43127 | 1.42317 | 1.43367 | ||
5879 | 2009.08.24 17:45 | close | 2941 | 100.00 | 1.43191 | 1.42317 | 1.43367 | 6400.00 | 5806877.42 |
5880 | 2009.08.24 17:47 | close | 2940 | 100.00 | 1.43180 | 1.42340 | 1.43390 | 3000.00 | 5809877.42 |
5881 | 2009.08.24 17:47 | close | 2939 | 100.00 | 1.43180 | 1.42391 | 1.43441 | -2100.00 | 5807777.42 |
5882 | 2009.08.24 17:47 | close | 2938 | 100.00 | 1.43180 | 1.42442 | 1.43492 | -7200.00 | 5800577.42 |
5883 | 2009.08.24 17:50 | buy | 2942 | 100.00 | 1.43232 | 1.42422 | 1.43472 | ||
5884 | 2009.08.24 17:52 | buy | 2943 | 100.00 | 1.43211 | 1.42401 | 1.43451 | ||
5885 | 2009.08.24 17:57 | buy | 2944 | 100.00 | 1.43190 | 1.42380 | 1.43430 | ||
5886 | 2009.08.24 18:02 | buy | 2945 | 100.00 | 1.43138 | 1.42328 | 1.43378 | ||
5887 | 2009.08.24 18:15 | close | 2945 | 100.00 | 1.43204 | 1.42328 | 1.43378 | 6600.00 | 5807177.42 |
5888 | 2009.08.24 18:17 | close | 2944 | 100.00 | 1.43193 | 1.42380 | 1.43430 | 300.00 | 5807477.42 |
5889 | 2009.08.24 18:17 | close | 2943 | 100.00 | 1.43193 | 1.42401 | 1.43451 | -1800.00 | 5805677.42 |
5890 | 2009.08.24 18:17 | close | 2942 | 100.00 | 1.43193 | 1.42422 | 1.43472 | -3900.00 | 5801777.42 |
5891 | 2009.08.24 18:20 | buy | 2946 | 100.00 | 1.43247 | 1.42437 | 1.43487 | ||
5892 | 2009.08.24 18:22 | buy | 2947 | 100.00 | 1.43225 | 1.42415 | 1.43465 | ||
5893 | 2009.08.24 18:27 | buy | 2948 | 100.00 | 1.43203 | 1.42393 | 1.43443 | ||
5894 | 2009.08.24 18:37 | buy | 2949 | 100.00 | 1.43176 | 1.42366 | 1.43416 | ||
5895 | 2009.08.24 18:40 | close | 2949 | 100.00 | 1.43260 | 1.42366 | 1.43416 | 8400.00 | 5810177.42 |
5896 | 2009.08.24 18:42 | close | 2948 | 100.00 | 1.43241 | 1.42393 | 1.43443 | 3800.00 | 5813977.42 |
5897 | 2009.08.24 18:42 | close | 2947 | 100.00 | 1.43241 | 1.42415 | 1.43465 | 1600.00 | 5815577.42 |
5898 | 2009.08.24 18:42 | close | 2946 | 100.00 | 1.43241 | 1.42437 | 1.43487 | -600.00 | 5814977.42 |
5899 | 2009.08.24 18:45 | buy | 2950 | 100.00 | 1.43326 | 1.42516 | 1.43566 | ||
5900 | 2009.08.24 18:50 | close | 2950 | 100.00 | 1.43372 | 1.42516 | 1.43566 | 4600.00 | 5819577.42 |
5901 | 2009.08.24 18:52 | buy | 2951 | 100.00 | 1.43345 | 1.42535 | 1.43585 | ||
5902 | 2009.08.24 18:55 | close | 2951 | 100.00 | 1.43353 | 1.42535 | 1.43585 | 800.00 | 5820377.42 |
5903 | 2009.08.24 18:57 | buy | 2952 | 100.00 | 1.43307 | 1.42497 | 1.43547 | ||
5904 | 2009.08.24 18:59 | buy | 2953 | 100.00 | 1.43271 | 1.42461 | 1.43511 | ||
5905 | 2009.08.24 19:05 | buy | 2954 | 100.00 | 1.43224 | 1.42414 | 1.43464 | ||
5906 | 2009.08.24 19:10 | buy | 2955 | 100.00 | 1.43172 | 1.42362 | 1.43412 | ||
5907 | 2009.08.24 19:15 | buy | 2956 | 100.00 | 1.43092 | 1.42282 | 1.43332 | ||
5908 | 2009.08.24 19:20 | buy | 2957 | 100.00 | 1.42987 | 1.42177 | 1.43227 | ||
5909 | 2009.08.24 19:50 | buy | 2958 | 100.00 | 1.42966 | 1.42156 | 1.43206 | ||
5910 | 2009.08.24 20:15 | buy | 2959 | 100.00 | 1.42941 | 1.42131 | 1.43181 | ||
5911 | 2009.08.24 20:20 | buy | 2960 | 100.00 | 1.42897 | 1.42087 | 1.43137 | ||
5912 | 2009.08.24 20:50 | buy | 2961 | 100.00 | 1.42868 | 1.42058 | 1.43108 | ||
5913 | 2009.08.24 23:20 | close | 2961 | 100.00 | 1.43082 | 1.42058 | 1.43108 | 21400.00 | 5841777.42 |
5914 | 2009.08.24 23:22 | close | 2960 | 100.00 | 1.43062 | 1.42087 | 1.43137 | 16500.00 | 5858277.42 |
5915 | 2009.08.24 23:22 | close | 2959 | 100.00 | 1.43062 | 1.42131 | 1.43181 | 12100.00 | 5870377.42 |
5916 | 2009.08.24 23:22 | close | 2958 | 100.00 | 1.43062 | 1.42156 | 1.43206 | 9600.00 | 5879977.42 |
5917 | 2009.08.24 23:22 | close | 2957 | 100.00 | 1.43062 | 1.42177 | 1.43227 | 7500.00 | 5887477.42 |
5918 | 2009.08.24 23:22 | close | 2956 | 100.00 | 1.43062 | 1.42282 | 1.43332 | -3000.00 | 5884477.42 |
5919 | 2009.08.24 23:22 | close | 2955 | 100.00 | 1.43062 | 1.42362 | 1.43412 | -11000.00 | 5873477.42 |
5920 | 2009.08.24 23:22 | close | 2954 | 100.00 | 1.43062 | 1.42414 | 1.43464 | -16200.00 | 5857277.42 |
5921 | 2009.08.24 23:22 | close | 2953 | 100.00 | 1.43062 | 1.42461 | 1.43511 | -20900.00 | 5836377.42 |
5922 | 2009.08.24 23:22 | close | 2952 | 100.00 | 1.43062 | 1.42497 | 1.43547 | -24500.00 | 5811877.42 |
5923 | 2009.08.24 23:25 | buy | 2962 | 100.00 | 1.43082 | 1.42272 | 1.43322 | ||
5924 | 2009.08.24 23:27 | buy | 2963 | 100.00 | 1.43052 | 1.42242 | 1.43292 | ||
5925 | 2009.08.24 23:35 | buy | 2964 | 100.00 | 1.43031 | 1.42221 | 1.43271 | ||
5926 | 2009.08.24 23:45 | buy | 2965 | 100.00 | 1.42990 | 1.42180 | 1.43230 | ||
5927 | 2009.08.24 23:50 | buy | 2966 | 100.00 | 1.42957 | 1.42147 | 1.43197 | ||
5928 | 2009.08.25 00:07 | buy | 2967 | 100.00 | 1.42930 | 1.42120 | 1.43170 | ||
5929 | 2009.08.25 00:37 | close | 2967 | 100.00 | 1.43009 | 1.42120 | 1.43170 | 7900.00 | 5819777.42 |
5930 | 2009.08.25 00:40 | close | 2966 | 100.00 | 1.42957 | 1.42147 | 1.43197 | -40.00 | 5819737.42 |
5931 | 2009.08.25 00:40 | close | 2965 | 100.00 | 1.42957 | 1.42180 | 1.43230 | -3340.00 | 5816397.42 |
5932 | 2009.08.25 00:40 | close | 2964 | 100.00 | 1.42957 | 1.42221 | 1.43271 | -7440.00 | 5808957.42 |
5933 | 2009.08.25 00:40 | close | 2963 | 100.00 | 1.42957 | 1.42242 | 1.43292 | -9540.00 | 5799417.42 |
5934 | 2009.08.25 00:40 | close | 2962 | 100.00 | 1.42957 | 1.42272 | 1.43322 | -12540.00 | 5786877.42 |
5935 | 2009.08.25 00:42 | buy | 2968 | 100.00 | 1.42980 | 1.42170 | 1.43220 | ||
5936 | 2009.08.25 00:45 | buy | 2969 | 100.00 | 1.42928 | 1.42118 | 1.43168 | ||
5937 | 2009.08.25 00:50 | buy | 2970 | 100.00 | 1.42876 | 1.42066 | 1.43116 | ||
5938 | 2009.08.25 01:15 | close | 2970 | 100.00 | 1.42939 | 1.42066 | 1.43116 | 6300.00 | 5793177.42 |
5939 | 2009.08.25 01:17 | close | 2969 | 100.00 | 1.42930 | 1.42118 | 1.43168 | 200.00 | 5793377.42 |
5940 | 2009.08.25 01:17 | close | 2968 | 100.00 | 1.42930 | 1.42170 | 1.43220 | -5000.00 | 5788377.42 |
5941 | 2009.08.25 01:20 | buy | 2971 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
5942 | 2009.08.25 01:27 | buy | 2972 | 100.00 | 1.42940 | 1.42130 | 1.43180 | ||
5943 | 2009.08.25 01:40 | buy | 2973 | 100.00 | 1.42911 | 1.42101 | 1.43151 | ||
5944 | 2009.08.25 01:45 | buy | 2974 | 100.00 | 1.42871 | 1.42061 | 1.43111 | ||
5945 | 2009.08.25 01:50 | buy | 2975 | 100.00 | 1.42818 | 1.42008 | 1.43058 | ||
5946 | 2009.08.25 01:59 | close | 2975 | 100.00 | 1.42915 | 1.42008 | 1.43058 | 9700.00 | 5798077.42 |
5947 | 2009.08.25 02:00 | close | 2974 | 100.00 | 1.42916 | 1.42061 | 1.43111 | 4500.00 | 5802577.42 |
5948 | 2009.08.25 02:00 | close | 2973 | 100.00 | 1.42916 | 1.42101 | 1.43151 | 500.00 | 5803077.42 |
5949 | 2009.08.25 02:00 | close | 2972 | 100.00 | 1.42916 | 1.42130 | 1.43180 | -2400.00 | 5800677.42 |
5950 | 2009.08.25 02:00 | close | 2971 | 100.00 | 1.42916 | 1.42167 | 1.43217 | -6100.00 | 5794577.42 |
5951 | 2009.08.25 02:02 | buy | 2976 | 100.00 | 1.42946 | 1.42136 | 1.43186 | ||
5952 | 2009.08.25 02:10 | buy | 2977 | 100.00 | 1.42918 | 1.42108 | 1.43158 | ||
5953 | 2009.08.25 02:15 | buy | 2978 | 100.00 | 1.42889 | 1.42079 | 1.43129 | ||
5954 | 2009.08.25 02:20 | buy | 2979 | 100.00 | 1.42851 | 1.42041 | 1.43091 | ||
5955 | 2009.08.25 02:32 | close | 2979 | 100.00 | 1.42919 | 1.42041 | 1.43091 | 6800.00 | 5801377.42 |
5956 | 2009.08.25 02:35 | close | 2978 | 100.00 | 1.42908 | 1.42079 | 1.43129 | 1900.00 | 5803277.42 |
5957 | 2009.08.25 02:35 | close | 2977 | 100.00 | 1.42908 | 1.42108 | 1.43158 | -1000.00 | 5802277.42 |
5958 | 2009.08.25 02:35 | close | 2976 | 100.00 | 1.42908 | 1.42136 | 1.43186 | -3800.00 | 5798477.42 |
5959 | 2009.08.25 02:37 | buy | 2980 | 100.00 | 1.42940 | 1.42130 | 1.43180 | ||
5960 | 2009.08.25 02:40 | buy | 2981 | 100.00 | 1.42895 | 1.42085 | 1.43135 | ||
5961 | 2009.08.25 02:45 | buy | 2982 | 100.00 | 1.42862 | 1.42052 | 1.43102 | ||
5962 | 2009.08.25 02:50 | buy | 2983 | 100.00 | 1.42817 | 1.42007 | 1.43057 | ||
5963 | 2009.08.25 03:02 | buy | 2984 | 100.00 | 1.42753 | 1.41943 | 1.42993 | ||
5964 | 2009.08.25 03:20 | close | 2984 | 100.00 | 1.42900 | 1.41943 | 1.42993 | 14700.00 | 5813177.42 |
5965 | 2009.08.25 03:22 | close | 2983 | 100.00 | 1.42869 | 1.42007 | 1.43057 | 5200.00 | 5818377.42 |
5966 | 2009.08.25 03:22 | close | 2982 | 100.00 | 1.42869 | 1.42052 | 1.43102 | 700.00 | 5819077.42 |
5967 | 2009.08.25 03:22 | close | 2981 | 100.00 | 1.42869 | 1.42085 | 1.43135 | -2600.00 | 5816477.42 |
5968 | 2009.08.25 03:22 | close | 2980 | 100.00 | 1.42869 | 1.42130 | 1.43180 | -7100.00 | 5809377.42 |
5969 | 2009.08.25 03:25 | buy | 2985 | 100.00 | 1.42894 | 1.42084 | 1.43134 | ||
5970 | 2009.08.25 03:27 | buy | 2986 | 100.00 | 1.42847 | 1.42037 | 1.43087 | ||
5971 | 2009.08.25 03:32 | buy | 2987 | 100.00 | 1.42805 | 1.41995 | 1.43045 | ||
5972 | 2009.08.25 03:45 | close | 2987 | 100.00 | 1.42879 | 1.41995 | 1.43045 | 7400.00 | 5816777.42 |
5973 | 2009.08.25 03:47 | close | 2986 | 100.00 | 1.42867 | 1.42037 | 1.43087 | 2000.00 | 5818777.42 |
5974 | 2009.08.25 03:47 | close | 2985 | 100.00 | 1.42867 | 1.42084 | 1.43134 | -2700.00 | 5816077.42 |
5975 | 2009.08.25 03:50 | buy | 2988 | 100.00 | 1.42925 | 1.42115 | 1.43165 | ||
5976 | 2009.08.25 03:52 | buy | 2989 | 100.00 | 1.42901 | 1.42091 | 1.43141 | ||
5977 | 2009.08.25 03:57 | buy | 2990 | 100.00 | 1.42877 | 1.42067 | 1.43117 | ||
5978 | 2009.08.25 04:02 | close | 2990 | 100.00 | 1.42929 | 1.42067 | 1.43117 | 5200.00 | 5821277.42 |
5979 | 2009.08.25 04:05 | close | 2989 | 100.00 | 1.42916 | 1.42091 | 1.43141 | 1500.00 | 5822777.42 |
5980 | 2009.08.25 04:05 | close | 2988 | 100.00 | 1.42916 | 1.42115 | 1.43165 | -900.00 | 5821877.42 |
5981 | 2009.08.25 04:07 | buy | 2991 | 100.00 | 1.42952 | 1.42142 | 1.43192 | ||
5982 | 2009.08.25 04:10 | buy | 2992 | 100.00 | 1.42900 | 1.42090 | 1.43140 | ||
5983 | 2009.08.25 04:15 | buy | 2993 | 100.00 | 1.42862 | 1.42052 | 1.43102 | ||
5984 | 2009.08.25 04:20 | buy | 2994 | 100.00 | 1.42810 | 1.42000 | 1.43050 | ||
5985 | 2009.08.25 04:45 | close | 2994 | 100.00 | 1.42902 | 1.42000 | 1.43050 | 9200.00 | 5831077.42 |
5986 | 2009.08.25 04:47 | close | 2993 | 100.00 | 1.42890 | 1.42052 | 1.43102 | 2800.00 | 5833877.42 |
5987 | 2009.08.25 04:47 | close | 2992 | 100.00 | 1.42890 | 1.42090 | 1.43140 | -1000.00 | 5832877.42 |
5988 | 2009.08.25 04:47 | close | 2991 | 100.00 | 1.42890 | 1.42142 | 1.43192 | -6200.00 | 5826677.42 |
5989 | 2009.08.25 04:50 | buy | 2995 | 100.00 | 1.42947 | 1.42137 | 1.43187 | ||
5990 | 2009.08.25 04:52 | buy | 2996 | 100.00 | 1.42923 | 1.42113 | 1.43163 | ||
5991 | 2009.08.25 04:57 | buy | 2997 | 100.00 | 1.42900 | 1.42090 | 1.43140 | ||
5992 | 2009.08.25 05:10 | close | 2997 | 100.00 | 1.42935 | 1.42090 | 1.43140 | 3500.00 | 5830177.42 |
5993 | 2009.08.25 05:12 | close | 2996 | 100.00 | 1.42928 | 1.42113 | 1.43163 | 500.00 | 5830677.42 |
5994 | 2009.08.25 05:12 | close | 2995 | 100.00 | 1.42928 | 1.42137 | 1.43187 | -1900.00 | 5828777.42 |
5995 | 2009.08.25 05:15 | buy | 2998 | 100.00 | 1.42967 | 1.42157 | 1.43207 | ||
5996 | 2009.08.25 05:20 | close | 2998 | 100.00 | 1.42978 | 1.42157 | 1.43207 | 1100.00 | 5829877.42 |
5997 | 2009.08.25 05:22 | buy | 2999 | 100.00 | 1.42974 | 1.42164 | 1.43214 | ||
5998 | 2009.08.25 05:40 | close | 2999 | 100.00 | 1.43003 | 1.42164 | 1.43214 | 2900.00 | 5832777.42 |
5999 | 2009.08.25 05:42 | buy | 3000 | 100.00 | 1.43003 | 1.42193 | 1.43243 | ||
6000 | 2009.08.25 05:45 | close | 3000 | 100.00 | 1.43035 | 1.42193 | 1.43243 | 3200.00 | 5835977.42 |
6001 | 2009.08.25 05:47 | buy | 3001 | 100.00 | 1.43034 | 1.42224 | 1.43274 | ||
6002 | 2009.08.25 05:50 | close | 3001 | 100.00 | 1.43066 | 1.42224 | 1.43274 | 3200.00 | 5839177.42 |
6003 | 2009.08.25 05:52 | buy | 3002 | 100.00 | 1.43055 | 1.42245 | 1.43295 | ||
6004 | 2009.08.25 05:55 | close | 3002 | 100.00 | 1.43056 | 1.42245 | 1.43295 | 100.00 | 5839277.42 |
6005 | 2009.08.25 05:57 | buy | 3003 | 100.00 | 1.43034 | 1.42224 | 1.43274 | ||
6006 | 2009.08.25 05:59 | buy | 3004 | 100.00 | 1.43010 | 1.42200 | 1.43250 | ||
6007 | 2009.08.25 06:02 | buy | 3005 | 100.00 | 1.42955 | 1.42145 | 1.43195 | ||
6008 | 2009.08.25 06:15 | close | 3005 | 100.00 | 1.43017 | 1.42145 | 1.43195 | 6200.00 | 5845477.42 |
6009 | 2009.08.25 06:17 | close | 3004 | 100.00 | 1.43007 | 1.42200 | 1.43250 | -300.00 | 5845177.42 |
6010 | 2009.08.25 06:17 | close | 3003 | 100.00 | 1.43007 | 1.42224 | 1.43274 | -2700.00 | 5842477.42 |
6011 | 2009.08.25 06:20 | buy | 3006 | 100.00 | 1.43058 | 1.42248 | 1.43298 | ||
6012 | 2009.08.25 06:22 | buy | 3007 | 100.00 | 1.43037 | 1.42227 | 1.43277 | ||
6013 | 2009.08.25 06:32 | buy | 3008 | 100.00 | 1.42988 | 1.42178 | 1.43228 | ||
6014 | 2009.08.25 06:45 | close | 3008 | 100.00 | 1.43040 | 1.42178 | 1.43228 | 5200.00 | 5847677.42 |
6015 | 2009.08.25 06:47 | close | 3007 | 100.00 | 1.43031 | 1.42227 | 1.43277 | -600.00 | 5847077.42 |
6016 | 2009.08.25 06:47 | close | 3006 | 100.00 | 1.43031 | 1.42248 | 1.43298 | -2700.00 | 5844377.42 |
6017 | 2009.08.25 06:50 | buy | 3009 | 100.00 | 1.43077 | 1.42267 | 1.43317 | ||
6018 | 2009.08.25 06:57 | buy | 3010 | 100.00 | 1.43041 | 1.42231 | 1.43281 | ||
6019 | 2009.08.25 07:05 | buy | 3011 | 100.00 | 1.43013 | 1.42203 | 1.43253 | ||
6020 | 2009.08.25 07:10 | buy | 3012 | 100.00 | 1.42990 | 1.42180 | 1.43230 | ||
6021 | 2009.08.25 07:15 | buy | 3013 | 100.00 | 1.42954 | 1.42144 | 1.43194 | ||
6022 | 2009.08.25 07:20 | buy | 3014 | 100.00 | 1.42907 | 1.42097 | 1.43147 | ||
6023 | 2009.08.25 07:50 | buy | 3015 | 100.00 | 1.42868 | 1.42058 | 1.43108 | ||
6024 | 2009.08.25 08:02 | buy | 3016 | 100.00 | 1.42734 | 1.41924 | 1.42974 | ||
6025 | 2009.08.25 08:07 | buy | 3017 | 100.00 | 1.42712 | 1.41902 | 1.42952 | ||
6026 | 2009.08.25 08:20 | close | 3017 | 100.00 | 1.42946 | 1.41902 | 1.42952 | 23400.00 | 5867777.42 |
6027 | 2009.08.25 08:22 | close | 3016 | 100.00 | 1.42902 | 1.41924 | 1.42974 | 16800.00 | 5884577.42 |
6028 | 2009.08.25 08:22 | close | 3015 | 100.00 | 1.42902 | 1.42058 | 1.43108 | 3400.00 | 5887977.42 |
6029 | 2009.08.25 08:22 | close | 3014 | 100.00 | 1.42902 | 1.42097 | 1.43147 | -500.00 | 5887477.42 |
6030 | 2009.08.25 08:22 | close | 3013 | 100.00 | 1.42902 | 1.42144 | 1.43194 | -5200.00 | 5882277.42 |
6031 | 2009.08.25 08:22 | close | 3012 | 100.00 | 1.42902 | 1.42180 | 1.43230 | -8800.00 | 5873477.42 |
6032 | 2009.08.25 08:22 | close | 3011 | 100.00 | 1.42902 | 1.42203 | 1.43253 | -11100.00 | 5862377.42 |
6033 | 2009.08.25 08:22 | close | 3010 | 100.00 | 1.42902 | 1.42231 | 1.43281 | -13900.00 | 5848477.42 |
6034 | 2009.08.25 08:22 | close | 3009 | 100.00 | 1.42902 | 1.42267 | 1.43317 | -17500.00 | 5830977.42 |
6035 | 2009.08.25 08:25 | buy | 3018 | 100.00 | 1.42934 | 1.42124 | 1.43174 | ||
6036 | 2009.08.25 08:27 | buy | 3019 | 100.00 | 1.42867 | 1.42057 | 1.43107 | ||
6037 | 2009.08.25 08:27 | close | 3019 | 100.00 | 1.42906 | 1.42057 | 1.43107 | 3900.00 | 5834877.42 |
6038 | 2009.08.25 08:30 | close | 3018 | 100.00 | 1.42908 | 1.42124 | 1.43174 | -2600.00 | 5832277.42 |
6039 | 2009.08.25 08:32 | buy | 3020 | 100.00 | 1.43006 | 1.42196 | 1.43246 | ||
6040 | 2009.08.25 08:35 | buy | 3021 | 100.00 | 1.42964 | 1.42154 | 1.43204 | ||
6041 | 2009.08.25 08:37 | close | 3021 | 100.00 | 1.43037 | 1.42154 | 1.43204 | 7300.00 | 5839577.42 |
6042 | 2009.08.25 08:40 | close | 3020 | 100.00 | 1.42871 | 1.42196 | 1.43246 | -13500.00 | 5826077.42 |
6043 | 2009.08.25 08:40 | buy | 3022 | 100.00 | 1.42881 | 1.42071 | 1.43121 | ||
6044 | 2009.08.25 08:42 | close | 3022 | 100.00 | 1.42913 | 1.42071 | 1.43121 | 3200.00 | 5829277.42 |
6045 | 2009.08.25 08:45 | buy | 3023 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
6046 | 2009.08.25 08:47 | close | 3023 | 100.00 | 1.42788 | 1.41947 | 1.42997 | 3100.00 | 5832377.42 |
6047 | 2009.08.25 08:50 | buy | 3024 | 100.00 | 1.42591 | 1.41781 | 1.42831 | ||
6048 | 2009.08.25 08:52 | close | 3024 | 100.00 | 1.42664 | 1.41781 | 1.42831 | 7300.00 | 5839677.42 |
6049 | 2009.08.25 08:55 | buy | 3025 | 100.00 | 1.42632 | 1.41822 | 1.42872 | ||
6050 | 2009.08.25 08:57 | close | 3025 | 100.00 | 1.42747 | 1.41822 | 1.42872 | 11500.00 | 5851177.42 |
6051 | 2009.08.25 08:59 | buy | 3026 | 100.00 | 1.42643 | 1.41833 | 1.42883 | ||
6052 | 2009.08.25 09:02 | buy | 3027 | 100.00 | 1.42551 | 1.41741 | 1.42791 | ||
6053 | 2009.08.25 09:10 | close | 3027 | 100.00 | 1.42614 | 1.41741 | 1.42791 | 6300.00 | 5857477.42 |
6054 | 2009.08.25 09:12 | close | 3026 | 100.00 | 1.42596 | 1.41833 | 1.42883 | -4700.00 | 5852777.42 |
6055 | 2009.08.25 09:15 | buy | 3028 | 100.00 | 1.42679 | 1.41869 | 1.42919 | ||
6056 | 2009.08.25 09:20 | close | 3028 | 100.00 | 1.42724 | 1.41869 | 1.42919 | 4500.00 | 5857277.42 |
6057 | 2009.08.25 09:22 | buy | 3029 | 100.00 | 1.42697 | 1.41887 | 1.42937 | ||
6058 | 2009.08.25 09:25 | close | 3029 | 100.00 | 1.42706 | 1.41887 | 1.42937 | 900.00 | 5858177.42 |
6059 | 2009.08.25 09:27 | buy | 3030 | 100.00 | 1.42661 | 1.41851 | 1.42901 | ||
6060 | 2009.08.25 09:27 | close | 3030 | 100.00 | 1.42713 | 1.41851 | 1.42901 | 5200.00 | 5863377.42 |
6061 | 2009.08.25 09:30 | buy | 3031 | 100.00 | 1.42722 | 1.41912 | 1.42962 | ||
6062 | 2009.08.25 09:32 | buy | 3032 | 100.00 | 1.42698 | 1.41888 | 1.42938 | ||
6063 | 2009.08.25 09:40 | close | 3032 | 100.00 | 1.42728 | 1.41888 | 1.42938 | 3000.00 | 5866377.42 |
6064 | 2009.08.25 09:42 | close | 3031 | 100.00 | 1.42718 | 1.41912 | 1.42962 | -400.00 | 5865977.42 |
6065 | 2009.08.25 09:45 | buy | 3033 | 100.00 | 1.42768 | 1.41958 | 1.43008 | ||
6066 | 2009.08.25 09:50 | close | 3033 | 100.00 | 1.42788 | 1.41958 | 1.43008 | 2000.00 | 5867977.42 |
6067 | 2009.08.25 09:52 | buy | 3034 | 100.00 | 1.42778 | 1.41968 | 1.43018 | ||
6068 | 2009.08.25 09:59 | buy | 3035 | 100.00 | 1.42749 | 1.41939 | 1.42989 | ||
6069 | 2009.08.25 10:00 | buy | 3036 | 100.00 | 1.42728 | 1.41918 | 1.42968 | ||
6070 | 2009.08.25 10:03 | close | 3036 | 100.00 | 1.42763 | 1.41918 | 1.42968 | 3500.00 | 5871477.42 |
6071 | 2009.08.25 10:06 | close | 3035 | 100.00 | 1.42754 | 1.41939 | 1.42989 | 500.00 | 5871977.42 |
6072 | 2009.08.25 10:06 | close | 3034 | 100.00 | 1.42754 | 1.41968 | 1.43018 | -2400.00 | 5869577.42 |
6073 | 2009.08.25 10:10 | buy | 3037 | 100.00 | 1.42801 | 1.41991 | 1.43041 | ||
6074 | 2009.08.25 10:16 | close | 3037 | 100.00 | 1.42818 | 1.41991 | 1.43041 | 1700.00 | 5871277.42 |
6075 | 2009.08.25 10:20 | buy | 3038 | 100.00 | 1.42810 | 1.42000 | 1.43050 | ||
6076 | 2009.08.25 10:26 | buy | 3039 | 100.00 | 1.42763 | 1.41953 | 1.43003 | ||
6077 | 2009.08.25 10:32 | buy | 3040 | 100.00 | 1.42719 | 1.41909 | 1.42959 | ||
6078 | 2009.08.25 10:45 | close | 3040 | 100.00 | 1.42790 | 1.41909 | 1.42959 | 7100.00 | 5878377.42 |
6079 | 2009.08.25 10:47 | close | 3039 | 100.00 | 1.42778 | 1.41953 | 1.43003 | 1500.00 | 5879877.42 |
6080 | 2009.08.25 10:47 | close | 3038 | 100.00 | 1.42778 | 1.42000 | 1.43050 | -3200.00 | 5876677.42 |
6081 | 2009.08.25 10:50 | buy | 3041 | 100.00 | 1.42835 | 1.42025 | 1.43075 | ||
6082 | 2009.08.25 10:52 | buy | 3042 | 100.00 | 1.42812 | 1.42002 | 1.43052 | ||
6083 | 2009.08.25 10:57 | buy | 3043 | 100.00 | 1.42788 | 1.41978 | 1.43028 | ||
6084 | 2009.08.25 11:10 | close | 3043 | 100.00 | 1.42856 | 1.41978 | 1.43028 | 6800.00 | 5883477.42 |
6085 | 2009.08.25 11:12 | close | 3042 | 100.00 | 1.42837 | 1.42002 | 1.43052 | 2500.00 | 5885977.42 |
6086 | 2009.08.25 11:12 | close | 3041 | 100.00 | 1.42837 | 1.42025 | 1.43075 | 200.00 | 5886177.42 |
6087 | 2009.08.25 11:15 | buy | 3044 | 100.00 | 1.42923 | 1.42113 | 1.43163 | ||
6088 | 2009.08.25 11:20 | close | 3044 | 100.00 | 1.42969 | 1.42113 | 1.43163 | 4600.00 | 5890777.42 |
6089 | 2009.08.25 11:22 | buy | 3045 | 100.00 | 1.42941 | 1.42131 | 1.43181 | ||
6090 | 2009.08.25 11:25 | close | 3045 | 100.00 | 1.42950 | 1.42131 | 1.43181 | 900.00 | 5891677.42 |
6091 | 2009.08.25 11:27 | buy | 3046 | 100.00 | 1.42904 | 1.42094 | 1.43144 | ||
6092 | 2009.08.25 11:27 | close | 3046 | 100.00 | 1.42958 | 1.42094 | 1.43144 | 5400.00 | 5897077.42 |
6093 | 2009.08.25 11:30 | buy | 3047 | 100.00 | 1.42962 | 1.42152 | 1.43202 | ||
6094 | 2009.08.25 11:32 | close | 3047 | 100.00 | 1.43040 | 1.42152 | 1.43202 | 7800.00 | 5904877.42 |
6095 | 2009.08.25 11:35 | buy | 3048 | 100.00 | 1.43034 | 1.42224 | 1.43274 | ||
6096 | 2009.08.25 11:37 | close | 3048 | 100.00 | 1.43055 | 1.42224 | 1.43274 | 2100.00 | 5906977.42 |
6097 | 2009.08.25 11:40 | buy | 3049 | 100.00 | 1.43003 | 1.42193 | 1.43243 | ||
6098 | 2009.08.25 11:42 | close | 3049 | 100.00 | 1.43009 | 1.42193 | 1.43243 | 600.00 | 5907577.42 |
6099 | 2009.08.25 11:45 | buy | 3050 | 100.00 | 1.42957 | 1.42147 | 1.43197 | ||
6100 | 2009.08.25 11:47 | close | 3050 | 100.00 | 1.42962 | 1.42147 | 1.43197 | 500.00 | 5908077.42 |
6101 | 2009.08.25 11:50 | buy | 3051 | 100.00 | 1.42895 | 1.42085 | 1.43135 | ||
6102 | 2009.08.25 11:52 | close | 3051 | 100.00 | 1.42916 | 1.42085 | 1.43135 | 2100.00 | 5910177.42 |
6103 | 2009.08.25 11:55 | buy | 3052 | 100.00 | 1.42910 | 1.42100 | 1.43150 | ||
6104 | 2009.08.25 11:57 | close | 3052 | 100.00 | 1.42947 | 1.42100 | 1.43150 | 3700.00 | 5913877.42 |
6105 | 2009.08.25 11:59 | buy | 3053 | 100.00 | 1.42947 | 1.42137 | 1.43187 | ||
6106 | 2009.08.25 12:02 | close | 3053 | 100.00 | 1.42978 | 1.42137 | 1.43187 | 3100.00 | 5916977.42 |
6107 | 2009.08.25 12:05 | buy | 3054 | 100.00 | 1.42980 | 1.42170 | 1.43220 | ||
6108 | 2009.08.25 12:07 | close | 3054 | 100.00 | 1.42986 | 1.42170 | 1.43220 | 600.00 | 5917577.42 |
6109 | 2009.08.25 12:10 | buy | 3055 | 100.00 | 1.42964 | 1.42154 | 1.43204 | ||
6110 | 2009.08.25 12:15 | buy | 3056 | 100.00 | 1.42939 | 1.42129 | 1.43179 | ||
6111 | 2009.08.25 12:20 | buy | 3057 | 100.00 | 1.42907 | 1.42097 | 1.43147 | ||
6112 | 2009.08.25 12:27 | close | 3057 | 100.00 | 1.42938 | 1.42097 | 1.43147 | 3100.00 | 5920677.42 |
6113 | 2009.08.25 12:30 | close | 3056 | 100.00 | 1.42937 | 1.42129 | 1.43179 | -200.00 | 5920477.42 |
6114 | 2009.08.25 12:30 | close | 3055 | 100.00 | 1.42937 | 1.42154 | 1.43204 | -2700.00 | 5917777.42 |
6115 | 2009.08.25 12:33 | buy | 3058 | 100.00 | 1.42950 | 1.42140 | 1.43190 | ||
6116 | 2009.08.25 12:43 | buy | 3059 | 100.00 | 1.42925 | 1.42115 | 1.43165 | ||
6117 | 2009.08.25 12:50 | buy | 3060 | 100.00 | 1.42901 | 1.42091 | 1.43141 | ||
6118 | 2009.08.25 12:59 | buy | 3061 | 100.00 | 1.42868 | 1.42058 | 1.43108 | ||
6119 | 2009.08.25 13:05 | close | 3061 | 100.00 | 1.42945 | 1.42058 | 1.43108 | 7700.00 | 5925477.42 |
6120 | 2009.08.25 13:07 | close | 3060 | 100.00 | 1.42858 | 1.42091 | 1.43141 | -4300.00 | 5921177.42 |
6121 | 2009.08.25 13:07 | close | 3059 | 100.00 | 1.42858 | 1.42115 | 1.43165 | -6700.00 | 5914477.42 |
6122 | 2009.08.25 13:07 | close | 3058 | 100.00 | 1.42858 | 1.42140 | 1.43190 | -9200.00 | 5905277.42 |
6123 | 2009.08.25 13:10 | buy | 3062 | 100.00 | 1.43086 | 1.42276 | 1.43326 | ||
6124 | 2009.08.25 13:12 | buy | 3063 | 100.00 | 1.43042 | 1.42232 | 1.43282 | ||
6125 | 2009.08.25 13:15 | close | 3063 | 100.00 | 1.43206 | 1.42232 | 1.43282 | 16400.00 | 5921677.42 |
6126 | 2009.08.25 13:17 | close | 3062 | 100.00 | 1.43163 | 1.42276 | 1.43326 | 7700.00 | 5929377.42 |
6127 | 2009.08.25 13:20 | buy | 3064 | 100.00 | 1.43347 | 1.42537 | 1.43587 | ||
6128 | 2009.08.25 13:22 | buy | 3065 | 100.00 | 1.43260 | 1.42450 | 1.43500 | ||
6129 | 2009.08.25 13:27 | buy | 3066 | 100.00 | 1.43173 | 1.42363 | 1.43413 | ||
6130 | 2009.08.25 13:27 | close | 3066 | 100.00 | 1.43292 | 1.42363 | 1.43413 | 11900.00 | 5941277.42 |
6131 | 2009.08.25 13:30 | close | 3065 | 100.00 | 1.43289 | 1.42450 | 1.43500 | 2900.00 | 5944177.42 |
6132 | 2009.08.25 13:30 | close | 3064 | 100.00 | 1.43289 | 1.42537 | 1.43587 | -5800.00 | 5938377.42 |
6133 | 2009.08.25 13:32 | buy | 3067 | 100.00 | 1.43276 | 1.42466 | 1.43516 | ||
6134 | 2009.08.25 13:40 | close | 3067 | 100.00 | 1.43302 | 1.42466 | 1.43516 | 2600.00 | 5940977.42 |
6135 | 2009.08.25 13:42 | buy | 3068 | 100.00 | 1.43303 | 1.42493 | 1.43543 | ||
6136 | 2009.08.25 13:45 | close | 3068 | 100.00 | 1.43330 | 1.42493 | 1.43543 | 2700.00 | 5943677.42 |
6137 | 2009.08.25 13:47 | buy | 3069 | 100.00 | 1.43331 | 1.42521 | 1.43571 | ||
6138 | 2009.08.25 13:50 | close | 3069 | 100.00 | 1.43357 | 1.42521 | 1.43571 | 2600.00 | 5946277.42 |
6139 | 2009.08.25 13:52 | buy | 3070 | 100.00 | 1.43349 | 1.42539 | 1.43589 | ||
6140 | 2009.08.25 14:05 | buy | 3071 | 100.00 | 1.43320 | 1.42510 | 1.43560 | ||
6141 | 2009.08.25 14:07 | close | 3071 | 100.00 | 1.43337 | 1.42510 | 1.43560 | 1700.00 | 5947977.42 |
6142 | 2009.08.25 14:10 | close | 3070 | 100.00 | 1.43283 | 1.42539 | 1.43589 | -6600.00 | 5941377.42 |
6143 | 2009.08.25 14:10 | buy | 3072 | 100.00 | 1.43293 | 1.42483 | 1.43533 | ||
6144 | 2009.08.25 14:12 | close | 3072 | 100.00 | 1.43297 | 1.42483 | 1.43533 | 400.00 | 5941777.42 |
6145 | 2009.08.25 14:15 | buy | 3073 | 100.00 | 1.43253 | 1.42443 | 1.43493 | ||
6146 | 2009.08.25 14:17 | close | 3073 | 100.00 | 1.43256 | 1.42443 | 1.43493 | 300.00 | 5942077.42 |
6147 | 2009.08.25 14:20 | buy | 3074 | 100.00 | 1.43199 | 1.42389 | 1.43439 | ||
6148 | 2009.08.25 14:22 | close | 3074 | 100.00 | 1.43216 | 1.42389 | 1.43439 | 1700.00 | 5943777.42 |
6149 | 2009.08.25 14:25 | buy | 3075 | 100.00 | 1.43212 | 1.42402 | 1.43452 | ||
6150 | 2009.08.25 14:27 | close | 3075 | 100.00 | 1.43243 | 1.42402 | 1.43452 | 3100.00 | 5946877.42 |
6151 | 2009.08.25 14:27 | buy | 3076 | 100.00 | 1.43292 | 1.42482 | 1.43532 | ||
6152 | 2009.08.25 14:37 | buy | 3077 | 100.00 | 1.43257 | 1.42447 | 1.43497 | ||
6153 | 2009.08.25 14:40 | close | 3077 | 100.00 | 1.43343 | 1.42447 | 1.43497 | 8600.00 | 5955477.42 |
6154 | 2009.08.25 14:42 | close | 3076 | 100.00 | 1.43324 | 1.42482 | 1.43532 | 3200.00 | 5958677.42 |
6155 | 2009.08.25 14:45 | buy | 3078 | 100.00 | 1.43410 | 1.42600 | 1.43650 | ||
6156 | 2009.08.25 14:50 | close | 3078 | 100.00 | 1.43458 | 1.42600 | 1.43650 | 4800.00 | 5963477.42 |
6157 | 2009.08.25 14:52 | buy | 3079 | 100.00 | 1.43430 | 1.42620 | 1.43670 | ||
6158 | 2009.08.25 14:55 | close | 3079 | 100.00 | 1.43439 | 1.42620 | 1.43670 | 900.00 | 5964377.42 |
6159 | 2009.08.25 14:57 | buy | 3080 | 100.00 | 1.43391 | 1.42581 | 1.43631 | ||
6160 | 2009.08.25 14:59 | close | 3080 | 100.00 | 1.43404 | 1.42581 | 1.43631 | 1300.00 | 5965677.42 |
6161 | 2009.08.25 15:00 | buy | 3081 | 100.00 | 1.43412 | 1.42602 | 1.43652 | ||
6162 | 2009.08.25 15:02 | buy | 3082 | 100.00 | 1.43363 | 1.42553 | 1.43603 | ||
6163 | 2009.08.25 15:07 | buy | 3083 | 100.00 | 1.43337 | 1.42527 | 1.43577 | ||
6164 | 2009.08.25 15:10 | close | 3083 | 100.00 | 1.43455 | 1.42527 | 1.43577 | 11800.00 | 5977477.42 |
6165 | 2009.08.25 15:12 | close | 3082 | 100.00 | 1.43429 | 1.42553 | 1.43603 | 6600.00 | 5984077.42 |
6166 | 2009.08.25 15:12 | close | 3081 | 100.00 | 1.43429 | 1.42602 | 1.43652 | 1700.00 | 5985777.42 |
6167 | 2009.08.25 15:15 | buy | 3084 | 100.00 | 1.43541 | 1.42731 | 1.43781 | ||
6168 | 2009.08.25 15:17 | buy | 3085 | 100.00 | 1.43516 | 1.42706 | 1.43756 | ||
6169 | 2009.08.25 15:20 | close | 3085 | 100.00 | 1.43608 | 1.42706 | 1.43756 | 9200.00 | 5994977.42 |
6170 | 2009.08.25 15:22 | close | 3084 | 100.00 | 1.43557 | 1.42731 | 1.43781 | 1600.00 | 5996577.42 |
6171 | 2009.08.25 15:25 | buy | 3086 | 100.00 | 1.43592 | 1.42782 | 1.43832 | ||
6172 | 2009.08.25 15:27 | buy | 3087 | 100.00 | 1.43516 | 1.42706 | 1.43756 | ||
6173 | 2009.08.25 15:27 | buy | 3088 | 100.00 | 1.43467 | 1.42657 | 1.43707 | ||
6174 | 2009.08.25 15:32 | close | 3088 | 100.00 | 1.43548 | 1.42657 | 1.43707 | 8100.00 | 6004677.42 |
6175 | 2009.08.25 15:35 | close | 3087 | 100.00 | 1.43529 | 1.42706 | 1.43756 | 1300.00 | 6005977.42 |
6176 | 2009.08.25 15:35 | close | 3086 | 100.00 | 1.43529 | 1.42782 | 1.43832 | -6300.00 | 5999677.42 |
6177 | 2009.08.25 15:37 | buy | 3089 | 100.00 | 1.43577 | 1.42767 | 1.43817 | ||
6178 | 2009.08.25 15:40 | buy | 3090 | 100.00 | 1.43501 | 1.42691 | 1.43741 | ||
6179 | 2009.08.25 15:45 | buy | 3091 | 100.00 | 1.43443 | 1.42633 | 1.43683 | ||
6180 | 2009.08.25 15:50 | buy | 3092 | 100.00 | 1.43367 | 1.42557 | 1.43607 | ||
6181 | 2009.08.25 16:02 | close | 3092 | 100.00 | 1.43563 | 1.42557 | 1.43607 | 19600.00 | 6019277.42 |
6182 | 2009.08.25 16:05 | close | 3091 | 100.00 | 1.43520 | 1.42633 | 1.43683 | 7700.00 | 6026977.42 |
6183 | 2009.08.25 16:05 | close | 3090 | 100.00 | 1.43520 | 1.42691 | 1.43741 | 1900.00 | 6028877.42 |
6184 | 2009.08.25 16:05 | close | 3089 | 100.00 | 1.43520 | 1.42767 | 1.43817 | -5700.00 | 6023177.42 |
6185 | 2009.08.25 16:07 | buy | 3093 | 100.00 | 1.43617 | 1.42807 | 1.43857 | ||
6186 | 2009.08.25 16:10 | buy | 3094 | 100.00 | 1.43442 | 1.42632 | 1.43682 | ||
6187 | 2009.08.25 16:15 | buy | 3095 | 100.00 | 1.43312 | 1.42502 | 1.43552 | ||
6188 | 2009.08.25 16:20 | buy | 3096 | 100.00 | 1.43137 | 1.42327 | 1.43377 | ||
6189 | 2009.08.25 17:15 | t/p | 3096 | 100.00 | 1.43377 | 1.42327 | 1.43377 | 24000.00 | 6047177.42 |
6190 | 2009.08.25 17:15 | close | 3095 | 100.00 | 1.43383 | 1.42502 | 1.43552 | 7100.00 | 6054277.42 |
6191 | 2009.08.25 17:15 | close | 3094 | 100.00 | 1.43383 | 1.42632 | 1.43682 | -5900.00 | 6048377.42 |
6192 | 2009.08.25 17:15 | close | 3093 | 100.00 | 1.43383 | 1.42807 | 1.43857 | -23400.00 | 6024977.42 |
6193 | 2009.08.25 17:17 | buy | 3097 | 100.00 | 1.43379 | 1.42569 | 1.43619 | ||
6194 | 2009.08.25 17:20 | close | 3097 | 100.00 | 1.43426 | 1.42569 | 1.43619 | 4700.00 | 6029677.42 |
6195 | 2009.08.25 17:22 | buy | 3098 | 100.00 | 1.43407 | 1.42597 | 1.43647 | ||
6196 | 2009.08.25 17:25 | close | 3098 | 100.00 | 1.43412 | 1.42597 | 1.43647 | 500.00 | 6030177.42 |
6197 | 2009.08.25 17:27 | buy | 3099 | 100.00 | 1.43379 | 1.42569 | 1.43619 | ||
6198 | 2009.08.25 17:27 | buy | 3100 | 100.00 | 1.43315 | 1.42505 | 1.43555 | ||
6199 | 2009.08.25 17:32 | close | 3100 | 100.00 | 1.43402 | 1.42505 | 1.43555 | 8700.00 | 6038877.42 |
6200 | 2009.08.25 17:35 | close | 3099 | 100.00 | 1.43387 | 1.42569 | 1.43619 | 800.00 | 6039677.42 |
6201 | 2009.08.25 17:37 | buy | 3101 | 100.00 | 1.43427 | 1.42617 | 1.43667 | ||
6202 | 2009.08.25 17:40 | buy | 3102 | 100.00 | 1.43367 | 1.42557 | 1.43607 | ||
6203 | 2009.08.25 17:45 | buy | 3103 | 100.00 | 1.43322 | 1.42512 | 1.43562 | ||
6204 | 2009.08.25 17:50 | buy | 3104 | 100.00 | 1.43262 | 1.42452 | 1.43502 | ||
6205 | 2009.08.25 18:02 | buy | 3105 | 100.00 | 1.43212 | 1.42402 | 1.43452 | ||
6206 | 2009.08.25 18:20 | close | 3105 | 100.00 | 1.43341 | 1.42402 | 1.43452 | 12900.00 | 6052577.42 |
6207 | 2009.08.25 18:22 | close | 3104 | 100.00 | 1.43313 | 1.42452 | 1.43502 | 5100.00 | 6057677.42 |
6208 | 2009.08.25 18:22 | close | 3103 | 100.00 | 1.43313 | 1.42512 | 1.43562 | -900.00 | 6056777.42 |
6209 | 2009.08.25 18:22 | close | 3102 | 100.00 | 1.43313 | 1.42557 | 1.43607 | -5400.00 | 6051377.42 |
6210 | 2009.08.25 18:22 | close | 3101 | 100.00 | 1.43313 | 1.42617 | 1.43667 | -11400.00 | 6039977.42 |
6211 | 2009.08.25 18:25 | buy | 3106 | 100.00 | 1.43337 | 1.42527 | 1.43577 | ||
6212 | 2009.08.25 18:27 | buy | 3107 | 100.00 | 1.43295 | 1.42485 | 1.43535 | ||
6213 | 2009.08.25 18:27 | close | 3107 | 100.00 | 1.43332 | 1.42485 | 1.43535 | 3700.00 | 6043677.42 |
6214 | 2009.08.25 18:30 | close | 3106 | 100.00 | 1.43331 | 1.42527 | 1.43577 | -600.00 | 6043077.42 |
6215 | 2009.08.25 18:32 | buy | 3108 | 100.00 | 1.43387 | 1.42577 | 1.43627 | ||
6216 | 2009.08.25 18:37 | close | 3108 | 100.00 | 1.43396 | 1.42577 | 1.43627 | 900.00 | 6043977.42 |
6217 | 2009.08.25 18:40 | buy | 3109 | 100.00 | 1.43328 | 1.42518 | 1.43568 | ||
6218 | 2009.08.25 18:42 | close | 3109 | 100.00 | 1.43338 | 1.42518 | 1.43568 | 1000.00 | 6044977.42 |
6219 | 2009.08.25 18:45 | buy | 3110 | 100.00 | 1.43270 | 1.42460 | 1.43510 | ||
6220 | 2009.08.25 18:47 | close | 3110 | 100.00 | 1.43279 | 1.42460 | 1.43510 | 900.00 | 6045877.42 |
6221 | 2009.08.25 18:50 | buy | 3111 | 100.00 | 1.43192 | 1.42382 | 1.43432 | ||
6222 | 2009.08.25 18:52 | close | 3111 | 100.00 | 1.43221 | 1.42382 | 1.43432 | 2900.00 | 6048777.42 |
6223 | 2009.08.25 18:55 | buy | 3112 | 100.00 | 1.43211 | 1.42401 | 1.43451 | ||
6224 | 2009.08.25 18:57 | close | 3112 | 100.00 | 1.43260 | 1.42401 | 1.43451 | 4900.00 | 6053677.42 |
6225 | 2009.08.25 18:59 | buy | 3113 | 100.00 | 1.43212 | 1.42402 | 1.43452 | ||
6226 | 2009.08.25 19:02 | close | 3113 | 100.00 | 1.43310 | 1.42402 | 1.43452 | 9800.00 | 6063477.42 |
6227 | 2009.08.25 19:05 | buy | 3114 | 100.00 | 1.43302 | 1.42492 | 1.43542 | ||
6228 | 2009.08.25 19:07 | close | 3114 | 100.00 | 1.43328 | 1.42492 | 1.43542 | 2600.00 | 6066077.42 |
6229 | 2009.08.25 19:10 | buy | 3115 | 100.00 | 1.43267 | 1.42457 | 1.43507 | ||
6230 | 2009.08.25 19:12 | close | 3115 | 100.00 | 1.43275 | 1.42457 | 1.43507 | 800.00 | 6066877.42 |
6231 | 2009.08.25 19:15 | buy | 3116 | 100.00 | 1.43213 | 1.42403 | 1.43453 | ||
6232 | 2009.08.25 19:17 | close | 3116 | 100.00 | 1.43221 | 1.42403 | 1.43453 | 800.00 | 6067677.42 |
6233 | 2009.08.25 19:20 | buy | 3117 | 100.00 | 1.43142 | 1.42332 | 1.43382 | ||
6234 | 2009.08.25 19:22 | close | 3117 | 100.00 | 1.43168 | 1.42332 | 1.43382 | 2600.00 | 6070277.42 |
6235 | 2009.08.25 19:25 | buy | 3118 | 100.00 | 1.43160 | 1.42350 | 1.43400 | ||
6236 | 2009.08.25 19:27 | close | 3118 | 100.00 | 1.43203 | 1.42350 | 1.43400 | 4300.00 | 6074577.42 |
6237 | 2009.08.25 19:27 | buy | 3119 | 100.00 | 1.43177 | 1.42367 | 1.43417 | ||
6238 | 2009.08.25 19:32 | close | 3119 | 100.00 | 1.43189 | 1.42367 | 1.43417 | 1200.00 | 6075777.42 |
6239 | 2009.08.25 19:35 | buy | 3120 | 100.00 | 1.43184 | 1.42374 | 1.43424 | ||
6240 | 2009.08.25 19:37 | close | 3120 | 100.00 | 1.43205 | 1.42374 | 1.43424 | 2100.00 | 6077877.42 |
6241 | 2009.08.25 19:40 | buy | 3121 | 100.00 | 1.43152 | 1.42342 | 1.43392 | ||
6242 | 2009.08.25 19:42 | close | 3121 | 100.00 | 1.43158 | 1.42342 | 1.43392 | 600.00 | 6078477.42 |
6243 | 2009.08.25 19:45 | buy | 3122 | 100.00 | 1.43105 | 1.42295 | 1.43345 | ||
6244 | 2009.08.25 19:47 | close | 3122 | 100.00 | 1.43111 | 1.42295 | 1.43345 | 600.00 | 6079077.42 |
6245 | 2009.08.25 19:50 | buy | 3123 | 100.00 | 1.43042 | 1.42232 | 1.43282 | ||
6246 | 2009.08.25 19:52 | close | 3123 | 100.00 | 1.43063 | 1.42232 | 1.43282 | 2100.00 | 6081177.42 |
6247 | 2009.08.25 19:55 | buy | 3124 | 100.00 | 1.43058 | 1.42248 | 1.43298 | ||
6248 | 2009.08.25 19:57 | close | 3124 | 100.00 | 1.43095 | 1.42248 | 1.43298 | 3700.00 | 6084877.42 |
6249 | 2009.08.25 19:59 | buy | 3125 | 100.00 | 1.43078 | 1.42268 | 1.43318 | ||
6250 | 2009.08.25 20:02 | buy | 3126 | 100.00 | 1.43033 | 1.42223 | 1.43273 | ||
6251 | 2009.08.25 20:10 | close | 3126 | 100.00 | 1.43084 | 1.42223 | 1.43273 | 5100.00 | 6089977.42 |
6252 | 2009.08.25 20:12 | close | 3125 | 100.00 | 1.43069 | 1.42268 | 1.43318 | -900.00 | 6089077.42 |
6253 | 2009.08.25 20:15 | buy | 3127 | 100.00 | 1.43139 | 1.42329 | 1.43379 | ||
6254 | 2009.08.25 20:20 | close | 3127 | 100.00 | 1.43175 | 1.42329 | 1.43379 | 3600.00 | 6092677.42 |
6255 | 2009.08.25 20:22 | buy | 3128 | 100.00 | 1.43155 | 1.42345 | 1.43395 | ||
6256 | 2009.08.25 20:25 | close | 3128 | 100.00 | 1.43160 | 1.42345 | 1.43395 | 500.00 | 6093177.42 |
6257 | 2009.08.25 20:27 | buy | 3129 | 100.00 | 1.43124 | 1.42314 | 1.43364 | ||
6258 | 2009.08.25 20:30 | close | 3129 | 100.00 | 1.43128 | 1.42314 | 1.43364 | 400.00 | 6093577.42 |
6259 | 2009.08.25 20:32 | buy | 3130 | 100.00 | 1.43133 | 1.42323 | 1.43373 | ||
6260 | 2009.08.25 20:40 | buy | 3131 | 100.00 | 1.43101 | 1.42291 | 1.43341 | ||
6261 | 2009.08.25 20:45 | buy | 3132 | 100.00 | 1.43070 | 1.42260 | 1.43310 | ||
6262 | 2009.08.25 20:50 | buy | 3133 | 100.00 | 1.43028 | 1.42218 | 1.43268 | ||
6263 | 2009.08.25 20:59 | close | 3133 | 100.00 | 1.43088 | 1.42218 | 1.43268 | 6000.00 | 6099577.42 |
6264 | 2009.08.25 21:00 | close | 3132 | 100.00 | 1.43085 | 1.42260 | 1.43310 | 1500.00 | 6101077.42 |
6265 | 2009.08.25 21:00 | close | 3131 | 100.00 | 1.43085 | 1.42291 | 1.43341 | -1600.00 | 6099477.42 |
6266 | 2009.08.25 21:00 | close | 3130 | 100.00 | 1.43085 | 1.42323 | 1.43373 | -4800.00 | 6094677.42 |
6267 | 2009.08.25 21:02 | buy | 3134 | 100.00 | 1.43081 | 1.42271 | 1.43321 | ||
6268 | 2009.08.25 21:10 | close | 3134 | 100.00 | 1.43102 | 1.42271 | 1.43321 | 2100.00 | 6096777.42 |
6269 | 2009.08.25 21:12 | buy | 3135 | 100.00 | 1.43104 | 1.42294 | 1.43344 | ||
6270 | 2009.08.25 21:15 | close | 3135 | 100.00 | 1.43125 | 1.42294 | 1.43344 | 2100.00 | 6098877.42 |
6271 | 2009.08.25 21:17 | buy | 3136 | 100.00 | 1.43127 | 1.42317 | 1.43367 | ||
6272 | 2009.08.25 21:20 | close | 3136 | 100.00 | 1.43148 | 1.42317 | 1.43367 | 2100.00 | 6100977.42 |
6273 | 2009.08.25 21:22 | buy | 3137 | 100.00 | 1.43143 | 1.42333 | 1.43383 | ||
6274 | 2009.08.25 21:33 | buy | 3138 | 100.00 | 1.43106 | 1.42296 | 1.43346 | ||
6275 | 2009.08.25 21:40 | buy | 3139 | 100.00 | 1.43081 | 1.42271 | 1.43321 | ||
6276 | 2009.08.25 21:46 | buy | 3140 | 100.00 | 1.43049 | 1.42239 | 1.43289 | ||
6277 | 2009.08.25 21:59 | close | 3140 | 100.00 | 1.43128 | 1.42239 | 1.43289 | 7900.00 | 6108877.42 |
6278 | 2009.08.25 22:00 | close | 3139 | 100.00 | 1.43123 | 1.42271 | 1.43321 | 4200.00 | 6113077.42 |
6279 | 2009.08.25 22:00 | close | 3138 | 100.00 | 1.43123 | 1.42296 | 1.43346 | 1700.00 | 6114777.42 |
6280 | 2009.08.25 22:00 | close | 3137 | 100.00 | 1.43123 | 1.42333 | 1.43383 | -2000.00 | 6112777.42 |
6281 | 2009.08.25 22:02 | buy | 3141 | 100.00 | 1.43128 | 1.42318 | 1.43368 | ||
6282 | 2009.08.25 22:10 | buy | 3142 | 100.00 | 1.43101 | 1.42291 | 1.43341 | ||
6283 | 2009.08.25 22:15 | buy | 3143 | 100.00 | 1.43073 | 1.42263 | 1.43313 | ||
6284 | 2009.08.25 22:20 | buy | 3144 | 100.00 | 1.43037 | 1.42227 | 1.43277 | ||
6285 | 2009.08.25 22:40 | buy | 3145 | 100.00 | 1.43015 | 1.42205 | 1.43255 | ||
6286 | 2009.08.25 22:45 | buy | 3146 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
6287 | 2009.08.25 22:50 | buy | 3147 | 100.00 | 1.42926 | 1.42116 | 1.43166 | ||
6288 | 2009.08.25 23:50 | close | 3147 | 100.00 | 1.43039 | 1.42116 | 1.43166 | 11300.00 | 6124077.42 |
6289 | 2009.08.25 23:52 | close | 3146 | 100.00 | 1.43025 | 1.42167 | 1.43217 | 4800.00 | 6128877.42 |
6290 | 2009.08.25 23:52 | close | 3145 | 100.00 | 1.43025 | 1.42205 | 1.43255 | 1000.00 | 6129877.42 |
6291 | 2009.08.25 23:52 | close | 3144 | 100.00 | 1.43025 | 1.42227 | 1.43277 | -1200.00 | 6128677.42 |
6292 | 2009.08.25 23:52 | close | 3143 | 100.00 | 1.43025 | 1.42263 | 1.43313 | -4800.00 | 6123877.42 |
6293 | 2009.08.25 23:52 | close | 3142 | 100.00 | 1.43025 | 1.42291 | 1.43341 | -7600.00 | 6116277.42 |
6294 | 2009.08.25 23:52 | close | 3141 | 100.00 | 1.43025 | 1.42318 | 1.43368 | -10300.00 | 6105977.42 |
6295 | 2009.08.25 23:55 | buy | 3148 | 100.00 | 1.43042 | 1.42232 | 1.43282 | ||
6296 | 2009.08.25 23:59 | buy | 3149 | 100.00 | 1.42993 | 1.42183 | 1.43233 | ||
6297 | 2009.08.26 00:15 | buy | 3150 | 100.00 | 1.42957 | 1.42147 | 1.43197 | ||
6298 | 2009.08.26 00:20 | buy | 3151 | 100.00 | 1.42933 | 1.42123 | 1.43173 | ||
6299 | 2009.08.26 00:45 | close | 3151 | 100.00 | 1.42991 | 1.42123 | 1.43173 | 5800.00 | 6111777.42 |
6300 | 2009.08.26 00:47 | close | 3150 | 100.00 | 1.42982 | 1.42147 | 1.43197 | 2500.00 | 6114277.42 |
6301 | 2009.08.26 00:47 | close | 3149 | 100.00 | 1.42982 | 1.42183 | 1.43233 | -1140.00 | 6113137.42 |
6302 | 2009.08.26 00:47 | close | 3148 | 100.00 | 1.42982 | 1.42232 | 1.43282 | -6040.00 | 6107097.42 |
6303 | 2009.08.26 00:50 | buy | 3152 | 100.00 | 1.43027 | 1.42217 | 1.43267 | ||
6304 | 2009.08.26 00:57 | buy | 3153 | 100.00 | 1.42992 | 1.42182 | 1.43232 | ||
6305 | 2009.08.26 00:59 | close | 3153 | 100.00 | 1.43010 | 1.42182 | 1.43232 | 1800.00 | 6108897.42 |
6306 | 2009.08.26 01:00 | close | 3152 | 100.00 | 1.43009 | 1.42217 | 1.43267 | -1800.00 | 6107097.42 |
6307 | 2009.08.26 01:02 | buy | 3154 | 100.00 | 1.43012 | 1.42202 | 1.43252 | ||
6308 | 2009.08.26 01:07 | close | 3154 | 100.00 | 1.43017 | 1.42202 | 1.43252 | 500.00 | 6107597.42 |
6309 | 2009.08.26 01:10 | buy | 3155 | 100.00 | 1.42965 | 1.42155 | 1.43205 | ||
6310 | 2009.08.26 01:12 | close | 3155 | 100.00 | 1.42971 | 1.42155 | 1.43205 | 600.00 | 6108197.42 |
6311 | 2009.08.26 01:15 | buy | 3156 | 100.00 | 1.42919 | 1.42109 | 1.43159 | ||
6312 | 2009.08.26 01:17 | close | 3156 | 100.00 | 1.42924 | 1.42109 | 1.43159 | 500.00 | 6108697.42 |
6313 | 2009.08.26 01:20 | buy | 3157 | 100.00 | 1.42857 | 1.42047 | 1.43097 | ||
6314 | 2009.08.26 01:22 | close | 3157 | 100.00 | 1.42878 | 1.42047 | 1.43097 | 2100.00 | 6110797.42 |
6315 | 2009.08.26 01:25 | buy | 3158 | 100.00 | 1.42872 | 1.42062 | 1.43112 | ||
6316 | 2009.08.26 01:27 | close | 3158 | 100.00 | 1.42909 | 1.42062 | 1.43112 | 3700.00 | 6114497.42 |
6317 | 2009.08.26 01:27 | buy | 3159 | 100.00 | 1.42871 | 1.42061 | 1.43111 | ||
6318 | 2009.08.26 01:32 | close | 3159 | 100.00 | 1.42893 | 1.42061 | 1.43111 | 2200.00 | 6116697.42 |
6319 | 2009.08.26 01:35 | buy | 3160 | 100.00 | 1.42895 | 1.42085 | 1.43135 | ||
6320 | 2009.08.26 01:37 | close | 3160 | 100.00 | 1.42902 | 1.42085 | 1.43135 | 700.00 | 6117397.42 |
6321 | 2009.08.26 01:40 | buy | 3161 | 100.00 | 1.42877 | 1.42067 | 1.43117 | ||
6322 | 2009.08.26 01:45 | buy | 3162 | 100.00 | 1.42852 | 1.42042 | 1.43092 | ||
6323 | 2009.08.26 01:50 | buy | 3163 | 100.00 | 1.42817 | 1.42007 | 1.43057 | ||
6324 | 2009.08.26 02:10 | close | 3163 | 100.00 | 1.42858 | 1.42007 | 1.43057 | 4100.00 | 6121497.42 |
6325 | 2009.08.26 02:12 | close | 3162 | 100.00 | 1.42846 | 1.42042 | 1.43092 | -600.00 | 6120897.42 |
6326 | 2009.08.26 02:12 | close | 3161 | 100.00 | 1.42846 | 1.42067 | 1.43117 | -3100.00 | 6117797.42 |
6327 | 2009.08.26 02:15 | buy | 3164 | 100.00 | 1.42904 | 1.42094 | 1.43144 | ||
6328 | 2009.08.26 02:20 | close | 3164 | 100.00 | 1.42931 | 1.42094 | 1.43144 | 2700.00 | 6120497.42 |
6329 | 2009.08.26 02:22 | buy | 3165 | 100.00 | 1.42917 | 1.42107 | 1.43157 | ||
6330 | 2009.08.26 02:25 | close | 3165 | 100.00 | 1.42919 | 1.42107 | 1.43157 | 200.00 | 6120697.42 |
6331 | 2009.08.26 02:27 | buy | 3166 | 100.00 | 1.42892 | 1.42082 | 1.43132 | ||
6332 | 2009.08.26 02:32 | buy | 3167 | 100.00 | 1.42852 | 1.42042 | 1.43092 | ||
6333 | 2009.08.26 02:40 | close | 3167 | 100.00 | 1.42884 | 1.42042 | 1.43092 | 3200.00 | 6123897.42 |
6334 | 2009.08.26 02:42 | close | 3166 | 100.00 | 1.42873 | 1.42082 | 1.43132 | -1900.00 | 6121997.42 |
6335 | 2009.08.26 02:45 | buy | 3168 | 100.00 | 1.42925 | 1.42115 | 1.43165 | ||
6336 | 2009.08.26 02:50 | close | 3168 | 100.00 | 1.42947 | 1.42115 | 1.43165 | 2200.00 | 6124197.42 |
6337 | 2009.08.26 02:52 | buy | 3169 | 100.00 | 1.42936 | 1.42126 | 1.43176 | ||
6338 | 2009.08.26 02:57 | buy | 3170 | 100.00 | 1.42915 | 1.42105 | 1.43155 | ||
6339 | 2009.08.26 03:02 | close | 3170 | 100.00 | 1.42933 | 1.42105 | 1.43155 | 1800.00 | 6125997.42 |
6340 | 2009.08.26 03:05 | close | 3169 | 100.00 | 1.42925 | 1.42126 | 1.43176 | -1100.00 | 6124897.42 |
6341 | 2009.08.26 03:07 | buy | 3171 | 100.00 | 1.42950 | 1.42140 | 1.43190 | ||
6342 | 2009.08.26 03:10 | buy | 3172 | 100.00 | 1.42921 | 1.42111 | 1.43161 | ||
6343 | 2009.08.26 03:15 | buy | 3173 | 100.00 | 1.42898 | 1.42088 | 1.43138 | ||
6344 | 2009.08.26 03:20 | buy | 3174 | 100.00 | 1.42869 | 1.42059 | 1.43109 | ||
6345 | 2009.08.26 03:40 | close | 3174 | 100.00 | 1.42923 | 1.42059 | 1.43109 | 5400.00 | 6130297.42 |
6346 | 2009.08.26 03:42 | close | 3173 | 100.00 | 1.42907 | 1.42088 | 1.43138 | 900.00 | 6131197.42 |
6347 | 2009.08.26 03:42 | close | 3172 | 100.00 | 1.42907 | 1.42111 | 1.43161 | -1400.00 | 6129797.42 |
6348 | 2009.08.26 03:42 | close | 3171 | 100.00 | 1.42907 | 1.42140 | 1.43190 | -4300.00 | 6125497.42 |
6349 | 2009.08.26 03:45 | buy | 3175 | 100.00 | 1.42979 | 1.42169 | 1.43219 | ||
6350 | 2009.08.26 03:50 | close | 3175 | 100.00 | 1.43015 | 1.42169 | 1.43219 | 3600.00 | 6129097.42 |
6351 | 2009.08.26 03:52 | buy | 3176 | 100.00 | 1.42994 | 1.42184 | 1.43234 | ||
6352 | 2009.08.26 03:55 | close | 3176 | 100.00 | 1.43000 | 1.42184 | 1.43234 | 600.00 | 6129697.42 |
6353 | 2009.08.26 03:57 | buy | 3177 | 100.00 | 1.42964 | 1.42154 | 1.43204 | ||
6354 | 2009.08.26 04:02 | close | 3177 | 100.00 | 1.43020 | 1.42154 | 1.43204 | 5600.00 | 6135297.42 |
6355 | 2009.08.26 04:05 | buy | 3178 | 100.00 | 1.43021 | 1.42211 | 1.43261 | ||
6356 | 2009.08.26 04:07 | close | 3178 | 100.00 | 1.43029 | 1.42211 | 1.43261 | 800.00 | 6136097.42 |
6357 | 2009.08.26 04:10 | buy | 3179 | 100.00 | 1.43004 | 1.42194 | 1.43244 | ||
6358 | 2009.08.26 04:15 | buy | 3180 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
6359 | 2009.08.26 04:20 | buy | 3181 | 100.00 | 1.42942 | 1.42132 | 1.43182 | ||
6360 | 2009.08.26 04:40 | close | 3181 | 100.00 | 1.42983 | 1.42132 | 1.43182 | 4100.00 | 6140197.42 |
6361 | 2009.08.26 04:42 | close | 3180 | 100.00 | 1.42971 | 1.42167 | 1.43217 | -600.00 | 6139597.42 |
6362 | 2009.08.26 04:42 | close | 3179 | 100.00 | 1.42971 | 1.42194 | 1.43244 | -3300.00 | 6136297.42 |
6363 | 2009.08.26 04:45 | buy | 3182 | 100.00 | 1.43029 | 1.42219 | 1.43269 | ||
6364 | 2009.08.26 04:50 | close | 3182 | 100.00 | 1.43055 | 1.42219 | 1.43269 | 2600.00 | 6138897.42 |
6365 | 2009.08.26 04:52 | buy | 3183 | 100.00 | 1.43041 | 1.42231 | 1.43281 | ||
6366 | 2009.08.26 04:55 | close | 3183 | 100.00 | 1.43043 | 1.42231 | 1.43281 | 200.00 | 6139097.42 |
6367 | 2009.08.26 04:57 | buy | 3184 | 100.00 | 1.43017 | 1.42207 | 1.43257 | ||
6368 | 2009.08.26 04:59 | close | 3184 | 100.00 | 1.43037 | 1.42207 | 1.43257 | 2000.00 | 6141097.42 |
6369 | 2009.08.26 05:00 | buy | 3185 | 100.00 | 1.43046 | 1.42236 | 1.43286 | ||
6370 | 2009.08.26 05:02 | close | 3185 | 100.00 | 1.43047 | 1.42236 | 1.43286 | 100.00 | 6141197.42 |
6371 | 2009.08.26 05:05 | buy | 3186 | 100.00 | 1.43049 | 1.42239 | 1.43289 | ||
6372 | 2009.08.26 05:07 | close | 3186 | 100.00 | 1.43055 | 1.42239 | 1.43289 | 600.00 | 6141797.42 |
6373 | 2009.08.26 05:10 | buy | 3187 | 100.00 | 1.43033 | 1.42223 | 1.43273 | ||
6374 | 2009.08.26 05:15 | buy | 3188 | 100.00 | 1.43010 | 1.42200 | 1.43250 | ||
6375 | 2009.08.26 05:20 | buy | 3189 | 100.00 | 1.42978 | 1.42168 | 1.43218 | ||
6376 | 2009.08.26 05:27 | close | 3189 | 100.00 | 1.43012 | 1.42168 | 1.43218 | 3400.00 | 6145197.42 |
6377 | 2009.08.26 05:30 | close | 3188 | 100.00 | 1.43017 | 1.42200 | 1.43250 | 700.00 | 6145897.42 |
6378 | 2009.08.26 05:30 | close | 3187 | 100.00 | 1.43017 | 1.42223 | 1.43273 | -1600.00 | 6144297.42 |
6379 | 2009.08.26 05:32 | buy | 3190 | 100.00 | 1.43042 | 1.42232 | 1.43282 | ||
6380 | 2009.08.26 05:45 | buy | 3191 | 100.00 | 1.43003 | 1.42193 | 1.43243 | ||
6381 | 2009.08.26 05:50 | buy | 3192 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
6382 | 2009.08.26 05:59 | close | 3192 | 100.00 | 1.43012 | 1.42167 | 1.43217 | 3500.00 | 6147797.42 |
6383 | 2009.08.26 06:00 | close | 3191 | 100.00 | 1.43007 | 1.42193 | 1.43243 | 400.00 | 6148197.42 |
6384 | 2009.08.26 06:00 | close | 3190 | 100.00 | 1.43007 | 1.42232 | 1.43282 | -3500.00 | 6144697.42 |
6385 | 2009.08.26 06:02 | buy | 3193 | 100.00 | 1.43033 | 1.42223 | 1.43273 | ||
6386 | 2009.08.26 06:10 | buy | 3194 | 100.00 | 1.43010 | 1.42200 | 1.43250 | ||
6387 | 2009.08.26 06:15 | buy | 3195 | 100.00 | 1.42988 | 1.42178 | 1.43228 | ||
6388 | 2009.08.26 06:20 | buy | 3196 | 100.00 | 1.42957 | 1.42147 | 1.43197 | ||
6389 | 2009.08.26 07:15 | close | 3196 | 100.00 | 1.43009 | 1.42147 | 1.43197 | 5200.00 | 6149897.42 |
6390 | 2009.08.26 07:17 | close | 3195 | 100.00 | 1.42999 | 1.42178 | 1.43228 | 1100.00 | 6150997.42 |
6391 | 2009.08.26 07:17 | close | 3194 | 100.00 | 1.42999 | 1.42200 | 1.43250 | -1100.00 | 6149897.42 |
6392 | 2009.08.26 07:17 | close | 3193 | 100.00 | 1.42999 | 1.42223 | 1.43273 | -3400.00 | 6146497.42 |
6393 | 2009.08.26 07:20 | buy | 3197 | 100.00 | 1.43050 | 1.42240 | 1.43290 | ||
6394 | 2009.08.26 07:22 | buy | 3198 | 100.00 | 1.43029 | 1.42219 | 1.43269 | ||
6395 | 2009.08.26 07:35 | close | 3198 | 100.00 | 1.43049 | 1.42219 | 1.43269 | 2000.00 | 6148497.42 |
6396 | 2009.08.26 07:37 | close | 3197 | 100.00 | 1.43017 | 1.42240 | 1.43290 | -3300.00 | 6145197.42 |
6397 | 2009.08.26 07:40 | buy | 3199 | 100.00 | 1.43107 | 1.42297 | 1.43347 | ||
6398 | 2009.08.26 07:45 | close | 3199 | 100.00 | 1.43144 | 1.42297 | 1.43347 | 3700.00 | 6148897.42 |
6399 | 2009.08.26 07:47 | buy | 3200 | 100.00 | 1.43138 | 1.42328 | 1.43378 | ||
6400 | 2009.08.26 07:50 | close | 3200 | 100.00 | 1.43192 | 1.42328 | 1.43378 | 5400.00 | 6154297.42 |
6401 | 2009.08.26 07:52 | buy | 3201 | 100.00 | 1.43170 | 1.42360 | 1.43410 | ||
6402 | 2009.08.26 07:55 | close | 3201 | 100.00 | 1.43176 | 1.42360 | 1.43410 | 600.00 | 6154897.42 |
6403 | 2009.08.26 07:57 | buy | 3202 | 100.00 | 1.43138 | 1.42328 | 1.43378 | ||
6404 | 2009.08.26 07:59 | close | 3202 | 100.00 | 1.43151 | 1.42328 | 1.43378 | 1300.00 | 6156197.42 |
6405 | 2009.08.26 08:00 | buy | 3203 | 100.00 | 1.43166 | 1.42356 | 1.43406 | ||
6406 | 2009.08.26 08:02 | close | 3203 | 100.00 | 1.43191 | 1.42356 | 1.43406 | 2500.00 | 6158697.42 |
6407 | 2009.08.26 08:05 | buy | 3204 | 100.00 | 1.43189 | 1.42379 | 1.43429 | ||
6408 | 2009.08.26 08:07 | close | 3204 | 100.00 | 1.43202 | 1.42379 | 1.43429 | 1300.00 | 6159997.42 |
6409 | 2009.08.26 08:10 | buy | 3205 | 100.00 | 1.43167 | 1.42357 | 1.43407 | ||
6410 | 2009.08.26 08:12 | close | 3205 | 100.00 | 1.43168 | 1.42357 | 1.43407 | 100.00 | 6160097.42 |
6411 | 2009.08.26 08:15 | buy | 3206 | 100.00 | 1.43132 | 1.42322 | 1.43372 | ||
6412 | 2009.08.26 08:17 | close | 3206 | 100.00 | 1.43134 | 1.42322 | 1.43372 | 200.00 | 6160297.42 |
6413 | 2009.08.26 08:20 | buy | 3207 | 100.00 | 1.43087 | 1.42277 | 1.43327 | ||
6414 | 2009.08.26 08:22 | close | 3207 | 100.00 | 1.43100 | 1.42277 | 1.43327 | 1300.00 | 6161597.42 |
6415 | 2009.08.26 08:25 | buy | 3208 | 100.00 | 1.43098 | 1.42288 | 1.43338 | ||
6416 | 2009.08.26 08:27 | close | 3208 | 100.00 | 1.43122 | 1.42288 | 1.43338 | 2400.00 | 6163997.42 |
6417 | 2009.08.26 08:27 | buy | 3209 | 100.00 | 1.43112 | 1.42302 | 1.43352 | ||
6418 | 2009.08.26 08:32 | close | 3209 | 100.00 | 1.43135 | 1.42302 | 1.43352 | 2300.00 | 6166297.42 |
6419 | 2009.08.26 08:35 | buy | 3210 | 100.00 | 1.43132 | 1.42322 | 1.43372 | ||
6420 | 2009.08.26 08:37 | close | 3210 | 100.00 | 1.43148 | 1.42322 | 1.43372 | 1600.00 | 6167897.42 |
6421 | 2009.08.26 08:40 | buy | 3211 | 100.00 | 1.43107 | 1.42297 | 1.43347 | ||
6422 | 2009.08.26 08:42 | close | 3211 | 100.00 | 1.43110 | 1.42297 | 1.43347 | 300.00 | 6168197.42 |
6423 | 2009.08.26 08:45 | buy | 3212 | 100.00 | 1.43068 | 1.42258 | 1.43308 | ||
6424 | 2009.08.26 08:47 | close | 3212 | 100.00 | 1.43071 | 1.42258 | 1.43308 | 300.00 | 6168497.42 |
6425 | 2009.08.26 08:50 | buy | 3213 | 100.00 | 1.43017 | 1.42207 | 1.43257 | ||
6426 | 2009.08.26 08:52 | close | 3213 | 100.00 | 1.43033 | 1.42207 | 1.43257 | 1600.00 | 6170097.42 |
6427 | 2009.08.26 08:55 | buy | 3214 | 100.00 | 1.43030 | 1.42220 | 1.43270 | ||
6428 | 2009.08.26 08:57 | close | 3214 | 100.00 | 1.43058 | 1.42220 | 1.43270 | 2800.00 | 6172897.42 |
6429 | 2009.08.26 08:59 | buy | 3215 | 100.00 | 1.43108 | 1.42298 | 1.43348 | ||
6430 | 2009.08.26 09:02 | buy | 3216 | 100.00 | 1.43047 | 1.42237 | 1.43287 | ||
6431 | 2009.08.26 09:07 | buy | 3217 | 100.00 | 1.43022 | 1.42212 | 1.43262 | ||
6432 | 2009.08.26 09:10 | close | 3217 | 100.00 | 1.43137 | 1.42212 | 1.43262 | 11500.00 | 6184397.42 |
6433 | 2009.08.26 09:12 | close | 3216 | 100.00 | 1.43112 | 1.42237 | 1.43287 | 6500.00 | 6190897.42 |
6434 | 2009.08.26 09:12 | close | 3215 | 100.00 | 1.43112 | 1.42298 | 1.43348 | 400.00 | 6191297.42 |
6435 | 2009.08.26 09:15 | buy | 3218 | 100.00 | 1.43223 | 1.42413 | 1.43463 | ||
6436 | 2009.08.26 09:17 | buy | 3219 | 100.00 | 1.43198 | 1.42388 | 1.43438 | ||
6437 | 2009.08.26 09:20 | close | 3219 | 100.00 | 1.43288 | 1.42388 | 1.43438 | 9000.00 | 6200297.42 |
6438 | 2009.08.26 09:22 | close | 3218 | 100.00 | 1.43238 | 1.42413 | 1.43463 | 1500.00 | 6201797.42 |
6439 | 2009.08.26 09:25 | buy | 3220 | 100.00 | 1.43273 | 1.42463 | 1.43513 | ||
6440 | 2009.08.26 09:27 | buy | 3221 | 100.00 | 1.43198 | 1.42388 | 1.43438 | ||
6441 | 2009.08.26 09:27 | close | 3221 | 100.00 | 1.43266 | 1.42388 | 1.43438 | 6800.00 | 6208597.42 |
6442 | 2009.08.26 09:30 | close | 3220 | 100.00 | 1.43264 | 1.42463 | 1.43513 | -900.00 | 6207697.42 |
6443 | 2009.08.26 09:33 | buy | 3222 | 100.00 | 1.43235 | 1.42425 | 1.43475 | ||
6444 | 2009.08.26 09:36 | close | 3222 | 100.00 | 1.43238 | 1.42425 | 1.43475 | 300.00 | 6207997.42 |
6445 | 2009.08.26 09:40 | buy | 3223 | 100.00 | 1.43222 | 1.42412 | 1.43462 | ||
6446 | 2009.08.26 09:43 | close | 3223 | 100.00 | 1.43277 | 1.42412 | 1.43462 | 5500.00 | 6213497.42 |
6447 | 2009.08.26 09:46 | buy | 3224 | 100.00 | 1.43274 | 1.42464 | 1.43514 | ||
6448 | 2009.08.26 09:50 | close | 3224 | 100.00 | 1.43315 | 1.42464 | 1.43514 | 4100.00 | 6217597.42 |
6449 | 2009.08.26 09:53 | buy | 3225 | 100.00 | 1.43312 | 1.42502 | 1.43552 | ||
6450 | 2009.08.26 09:59 | close | 3225 | 100.00 | 1.43354 | 1.42502 | 1.43552 | 4200.00 | 6221797.42 |
6451 | 2009.08.26 10:00 | buy | 3226 | 100.00 | 1.43374 | 1.42564 | 1.43614 | ||
6452 | 2009.08.26 10:02 | close | 3226 | 100.00 | 1.43458 | 1.42564 | 1.43614 | 8400.00 | 6230197.42 |
6453 | 2009.08.26 10:05 | buy | 3227 | 100.00 | 1.43432 | 1.42622 | 1.43672 | ||
6454 | 2009.08.26 10:07 | close | 3227 | 100.00 | 1.43494 | 1.42622 | 1.43672 | 6200.00 | 6236397.42 |
6455 | 2009.08.26 10:10 | buy | 3228 | 100.00 | 1.43361 | 1.42551 | 1.43601 | ||
6456 | 2009.08.26 10:12 | close | 3228 | 100.00 | 1.43387 | 1.42551 | 1.43601 | 2600.00 | 6238997.42 |
6457 | 2009.08.26 10:15 | buy | 3229 | 100.00 | 1.43253 | 1.42443 | 1.43493 | ||
6458 | 2009.08.26 10:17 | close | 3229 | 100.00 | 1.43279 | 1.42443 | 1.43493 | 2600.00 | 6241597.42 |
6459 | 2009.08.26 10:20 | buy | 3230 | 100.00 | 1.43110 | 1.42300 | 1.43350 | ||
6460 | 2009.08.26 10:22 | close | 3230 | 100.00 | 1.43172 | 1.42300 | 1.43350 | 6200.00 | 6247797.42 |
6461 | 2009.08.26 10:25 | buy | 3231 | 100.00 | 1.43146 | 1.42336 | 1.43386 | ||
6462 | 2009.08.26 10:27 | close | 3231 | 100.00 | 1.43243 | 1.42336 | 1.43386 | 9700.00 | 6257497.42 |
6463 | 2009.08.26 10:27 | buy | 3232 | 100.00 | 1.43177 | 1.42367 | 1.43417 | ||
6464 | 2009.08.26 10:32 | buy | 3233 | 100.00 | 1.43082 | 1.42272 | 1.43322 | ||
6465 | 2009.08.26 10:45 | close | 3233 | 100.00 | 1.43167 | 1.42272 | 1.43322 | 8500.00 | 6265997.42 |
6466 | 2009.08.26 10:47 | close | 3232 | 100.00 | 1.43153 | 1.42367 | 1.43417 | -2400.00 | 6263597.42 |
6467 | 2009.08.26 10:50 | buy | 3234 | 100.00 | 1.43218 | 1.42408 | 1.43458 | ||
6468 | 2009.08.26 10:52 | buy | 3235 | 100.00 | 1.43191 | 1.42381 | 1.43431 | ||
6469 | 2009.08.26 10:57 | buy | 3236 | 100.00 | 1.43163 | 1.42353 | 1.43403 | ||
6470 | 2009.08.26 11:02 | close | 3236 | 100.00 | 1.43246 | 1.42353 | 1.43403 | 8300.00 | 6271897.42 |
6471 | 2009.08.26 11:05 | close | 3235 | 100.00 | 1.43234 | 1.42381 | 1.43431 | 4300.00 | 6276197.42 |
6472 | 2009.08.26 11:05 | close | 3234 | 100.00 | 1.43234 | 1.42408 | 1.43458 | 1600.00 | 6277797.42 |
6473 | 2009.08.26 11:07 | buy | 3237 | 100.00 | 1.43268 | 1.42458 | 1.43508 | ||
6474 | 2009.08.26 11:10 | buy | 3238 | 100.00 | 1.43220 | 1.42410 | 1.43460 | ||
6475 | 2009.08.26 11:15 | buy | 3239 | 100.00 | 1.43185 | 1.42375 | 1.43425 | ||
6476 | 2009.08.26 11:20 | buy | 3240 | 100.00 | 1.43137 | 1.42327 | 1.43377 | ||
6477 | 2009.08.26 11:45 | close | 3240 | 100.00 | 1.43216 | 1.42327 | 1.43377 | 7900.00 | 6285697.42 |
6478 | 2009.08.26 11:47 | close | 3239 | 100.00 | 1.43205 | 1.42375 | 1.43425 | 2000.00 | 6287697.42 |
6479 | 2009.08.26 11:47 | close | 3238 | 100.00 | 1.43205 | 1.42410 | 1.43460 | -1500.00 | 6286197.42 |
6480 | 2009.08.26 11:47 | close | 3237 | 100.00 | 1.43205 | 1.42458 | 1.43508 | -6300.00 | 6279897.42 |
6481 | 2009.08.26 11:50 | buy | 3241 | 100.00 | 1.43260 | 1.42450 | 1.43500 | ||
6482 | 2009.08.26 11:52 | buy | 3242 | 100.00 | 1.43238 | 1.42428 | 1.43478 | ||
6483 | 2009.08.26 11:57 | buy | 3243 | 100.00 | 1.43215 | 1.42405 | 1.43455 | ||
6484 | 2009.08.26 12:05 | buy | 3244 | 100.00 | 1.43193 | 1.42383 | 1.43433 | ||
6485 | 2009.08.26 12:07 | close | 3244 | 100.00 | 1.43227 | 1.42383 | 1.43433 | 3400.00 | 6283297.42 |
6486 | 2009.08.26 12:10 | close | 3243 | 100.00 | 1.43138 | 1.42405 | 1.43455 | -7700.00 | 6275597.42 |
6487 | 2009.08.26 12:10 | close | 3242 | 100.00 | 1.43138 | 1.42428 | 1.43478 | -10000.00 | 6265597.42 |
6488 | 2009.08.26 12:10 | close | 3241 | 100.00 | 1.43138 | 1.42450 | 1.43500 | -12200.00 | 6253397.42 |
6489 | 2009.08.26 12:10 | buy | 3245 | 100.00 | 1.43148 | 1.42338 | 1.43388 | ||
6490 | 2009.08.26 12:12 | close | 3245 | 100.00 | 1.43160 | 1.42338 | 1.43388 | 1200.00 | 6254597.42 |
6491 | 2009.08.26 12:15 | buy | 3246 | 100.00 | 1.43082 | 1.42272 | 1.43322 | ||
6492 | 2009.08.26 12:17 | close | 3246 | 100.00 | 1.43094 | 1.42272 | 1.43322 | 1200.00 | 6255797.42 |
6493 | 2009.08.26 12:20 | buy | 3247 | 100.00 | 1.42993 | 1.42183 | 1.43233 | ||
6494 | 2009.08.26 12:22 | close | 3247 | 100.00 | 1.43027 | 1.42183 | 1.43233 | 3400.00 | 6259197.42 |
6495 | 2009.08.26 12:25 | buy | 3248 | 100.00 | 1.43015 | 1.42205 | 1.43255 | ||
6496 | 2009.08.26 12:27 | close | 3248 | 100.00 | 1.43072 | 1.42205 | 1.43255 | 5700.00 | 6264897.42 |
6497 | 2009.08.26 12:27 | buy | 3249 | 100.00 | 1.43017 | 1.42207 | 1.43257 | ||
6498 | 2009.08.26 12:32 | close | 3249 | 100.00 | 1.43069 | 1.42207 | 1.43257 | 5200.00 | 6270097.42 |
6499 | 2009.08.26 12:35 | buy | 3250 | 100.00 | 1.43067 | 1.42257 | 1.43307 | ||
6500 | 2009.08.26 12:37 | close | 3250 | 100.00 | 1.43081 | 1.42257 | 1.43307 | 1400.00 | 6271497.42 |
6501 | 2009.08.26 12:40 | buy | 3251 | 100.00 | 1.43043 | 1.42233 | 1.43283 | ||
6502 | 2009.08.26 12:42 | close | 3251 | 100.00 | 1.43045 | 1.42233 | 1.43283 | 200.00 | 6271697.42 |
6503 | 2009.08.26 12:45 | buy | 3252 | 100.00 | 1.43006 | 1.42196 | 1.43246 | ||
6504 | 2009.08.26 12:47 | close | 3252 | 100.00 | 1.43008 | 1.42196 | 1.43246 | 200.00 | 6271897.42 |
6505 | 2009.08.26 12:50 | buy | 3253 | 100.00 | 1.42958 | 1.42148 | 1.43198 | ||
6506 | 2009.08.26 12:52 | close | 3253 | 100.00 | 1.42972 | 1.42148 | 1.43198 | 1400.00 | 6273297.42 |
6507 | 2009.08.26 12:55 | buy | 3254 | 100.00 | 1.42970 | 1.42160 | 1.43210 | ||
6508 | 2009.08.26 12:57 | close | 3254 | 100.00 | 1.42996 | 1.42160 | 1.43210 | 2600.00 | 6275897.42 |
6509 | 2009.08.26 12:59 | buy | 3255 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
6510 | 2009.08.26 13:02 | close | 3255 | 100.00 | 1.42999 | 1.42167 | 1.43217 | 2200.00 | 6278097.42 |
6511 | 2009.08.26 13:05 | buy | 3256 | 100.00 | 1.42971 | 1.42161 | 1.43211 | ||
6512 | 2009.08.26 13:07 | close | 3256 | 100.00 | 1.43037 | 1.42161 | 1.43211 | 6600.00 | 6284697.42 |
6513 | 2009.08.26 13:10 | buy | 3257 | 100.00 | 1.42894 | 1.42084 | 1.43134 | ||
6514 | 2009.08.26 13:12 | close | 3257 | 100.00 | 1.42922 | 1.42084 | 1.43134 | 2800.00 | 6287497.42 |
6515 | 2009.08.26 13:15 | buy | 3258 | 100.00 | 1.42780 | 1.41970 | 1.43020 | ||
6516 | 2009.08.26 13:17 | close | 3258 | 100.00 | 1.42808 | 1.41970 | 1.43020 | 2800.00 | 6290297.42 |
6517 | 2009.08.26 13:20 | buy | 3259 | 100.00 | 1.42627 | 1.41817 | 1.42867 | ||
6518 | 2009.08.26 13:22 | close | 3259 | 100.00 | 1.42693 | 1.41817 | 1.42867 | 6600.00 | 6296897.42 |
6519 | 2009.08.26 13:25 | buy | 3260 | 100.00 | 1.42665 | 1.41855 | 1.42905 | ||
6520 | 2009.08.26 13:27 | close | 3260 | 100.00 | 1.42770 | 1.41855 | 1.42905 | 10500.00 | 6307397.42 |
6521 | 2009.08.26 13:27 | buy | 3261 | 100.00 | 1.42728 | 1.41918 | 1.42968 | ||
6522 | 2009.08.26 13:32 | buy | 3262 | 100.00 | 1.42634 | 1.41824 | 1.42874 | ||
6523 | 2009.08.26 13:40 | close | 3262 | 100.00 | 1.42689 | 1.41824 | 1.42874 | 5500.00 | 6312897.42 |
6524 | 2009.08.26 13:42 | close | 3261 | 100.00 | 1.42673 | 1.41918 | 1.42968 | -5500.00 | 6307397.42 |
6525 | 2009.08.26 13:45 | buy | 3263 | 100.00 | 1.42748 | 1.41938 | 1.42988 | ||
6526 | 2009.08.26 13:50 | close | 3263 | 100.00 | 1.42787 | 1.41938 | 1.42988 | 3900.00 | 6311297.42 |
6527 | 2009.08.26 13:52 | buy | 3264 | 100.00 | 1.42764 | 1.41954 | 1.43004 | ||
6528 | 2009.08.26 13:55 | close | 3264 | 100.00 | 1.42771 | 1.41954 | 1.43004 | 700.00 | 6311997.42 |
6529 | 2009.08.26 13:57 | buy | 3265 | 100.00 | 1.42732 | 1.41922 | 1.42972 | ||
6530 | 2009.08.26 13:59 | close | 3265 | 100.00 | 1.42779 | 1.41922 | 1.42972 | 4700.00 | 6316697.42 |
6531 | 2009.08.26 14:00 | buy | 3266 | 100.00 | 1.42788 | 1.41978 | 1.43028 | ||
6532 | 2009.08.26 14:02 | close | 3266 | 100.00 | 1.42813 | 1.41978 | 1.43028 | 2500.00 | 6319197.42 |
6533 | 2009.08.26 14:05 | buy | 3267 | 100.00 | 1.42807 | 1.41997 | 1.43047 | ||
6534 | 2009.08.26 14:07 | close | 3267 | 100.00 | 1.42828 | 1.41997 | 1.43047 | 2100.00 | 6321297.42 |
6535 | 2009.08.26 14:10 | buy | 3268 | 100.00 | 1.42776 | 1.41966 | 1.43016 | ||
6536 | 2009.08.26 14:12 | close | 3268 | 100.00 | 1.42782 | 1.41966 | 1.43016 | 600.00 | 6321897.42 |
6537 | 2009.08.26 14:15 | buy | 3269 | 100.00 | 1.42730 | 1.41920 | 1.42970 | ||
6538 | 2009.08.26 14:17 | close | 3269 | 100.00 | 1.42735 | 1.41920 | 1.42970 | 500.00 | 6322397.42 |
6539 | 2009.08.26 14:20 | buy | 3270 | 100.00 | 1.42668 | 1.41858 | 1.42908 | ||
6540 | 2009.08.26 14:22 | close | 3270 | 100.00 | 1.42689 | 1.41858 | 1.42908 | 2100.00 | 6324497.42 |
6541 | 2009.08.26 14:25 | buy | 3271 | 100.00 | 1.42683 | 1.41873 | 1.42923 | ||
6542 | 2009.08.26 14:27 | close | 3271 | 100.00 | 1.42720 | 1.41873 | 1.42923 | 3700.00 | 6328197.42 |
6543 | 2009.08.26 14:27 | buy | 3272 | 100.00 | 1.42781 | 1.41971 | 1.43021 | ||
6544 | 2009.08.26 14:32 | buy | 3273 | 100.00 | 1.42575 | 1.41765 | 1.42815 | ||
6545 | 2009.08.26 14:37 | buy | 3274 | 100.00 | 1.42547 | 1.41737 | 1.42787 | ||
6546 | 2009.08.26 14:40 | close | 3274 | 100.00 | 1.42678 | 1.41737 | 1.42787 | 13100.00 | 6341297.42 |
6547 | 2009.08.26 14:42 | close | 3273 | 100.00 | 1.42650 | 1.41765 | 1.42815 | 7500.00 | 6348797.42 |
6548 | 2009.08.26 14:42 | close | 3272 | 100.00 | 1.42650 | 1.41971 | 1.43021 | -13100.00 | 6335697.42 |
6549 | 2009.08.26 14:45 | buy | 3275 | 100.00 | 1.42773 | 1.41963 | 1.43013 | ||
6550 | 2009.08.26 14:47 | buy | 3276 | 100.00 | 1.42745 | 1.41935 | 1.42985 | ||
6551 | 2009.08.26 14:50 | close | 3276 | 100.00 | 1.42848 | 1.41935 | 1.42985 | 10300.00 | 6345997.42 |
6552 | 2009.08.26 14:52 | close | 3275 | 100.00 | 1.42791 | 1.41963 | 1.43013 | 1800.00 | 6347797.42 |
6553 | 2009.08.26 14:55 | buy | 3277 | 100.00 | 1.42830 | 1.42020 | 1.43070 | ||
6554 | 2009.08.26 14:57 | buy | 3278 | 100.00 | 1.42745 | 1.41935 | 1.42985 | ||
6555 | 2009.08.26 14:59 | close | 3278 | 100.00 | 1.42788 | 1.41935 | 1.42985 | 4300.00 | 6352097.42 |
6556 | 2009.08.26 15:00 | close | 3277 | 100.00 | 1.42778 | 1.42020 | 1.43070 | -5200.00 | 6346897.42 |
6557 | 2009.08.26 15:02 | buy | 3279 | 100.00 | 1.42831 | 1.42021 | 1.43071 | ||
6558 | 2009.08.26 15:05 | buy | 3280 | 100.00 | 1.42794 | 1.41984 | 1.43034 | ||
6559 | 2009.08.26 15:07 | close | 3280 | 100.00 | 1.42858 | 1.41984 | 1.43034 | 6400.00 | 6353297.42 |
6560 | 2009.08.26 15:10 | close | 3279 | 100.00 | 1.42709 | 1.42021 | 1.43071 | -12200.00 | 6341097.42 |
6561 | 2009.08.26 15:10 | buy | 3281 | 100.00 | 1.42719 | 1.41909 | 1.42959 | ||
6562 | 2009.08.26 15:12 | close | 3281 | 100.00 | 1.42746 | 1.41909 | 1.42959 | 2700.00 | 6343797.42 |
6563 | 2009.08.26 15:15 | buy | 3282 | 100.00 | 1.42608 | 1.41798 | 1.42848 | ||
6564 | 2009.08.26 15:17 | close | 3282 | 100.00 | 1.42635 | 1.41798 | 1.42848 | 2700.00 | 6346497.42 |
6565 | 2009.08.26 15:20 | buy | 3283 | 100.00 | 1.42459 | 1.41649 | 1.42699 | ||
6566 | 2009.08.26 15:22 | close | 3283 | 100.00 | 1.42523 | 1.41649 | 1.42699 | 6400.00 | 6352897.42 |
6567 | 2009.08.26 15:25 | buy | 3284 | 100.00 | 1.42496 | 1.41686 | 1.42736 | ||
6568 | 2009.08.26 15:27 | close | 3284 | 100.00 | 1.42598 | 1.41686 | 1.42736 | 10200.00 | 6363097.42 |
6569 | 2009.08.26 15:27 | buy | 3285 | 100.00 | 1.42481 | 1.41671 | 1.42721 | ||
6570 | 2009.08.26 15:33 | buy | 3286 | 100.00 | 1.42452 | 1.41642 | 1.42692 | ||
6571 | 2009.08.26 15:36 | buy | 3287 | 100.00 | 1.42421 | 1.41611 | 1.42661 | ||
6572 | 2009.08.26 15:40 | close | 3287 | 100.00 | 1.42472 | 1.41611 | 1.42661 | 5100.00 | 6368197.42 |
6573 | 2009.08.26 15:43 | close | 3286 | 100.00 | 1.42351 | 1.41642 | 1.42692 | -10100.00 | 6358097.42 |
6574 | 2009.08.26 15:43 | close | 3285 | 100.00 | 1.42351 | 1.41671 | 1.42721 | -13000.00 | 6345097.42 |
6575 | 2009.08.26 15:43 | buy | 3288 | 100.00 | 1.42361 | 1.41551 | 1.42601 | ||
6576 | 2009.08.26 15:46 | close | 3288 | 100.00 | 1.42381 | 1.41551 | 1.42601 | 2000.00 | 6347097.42 |
6577 | 2009.08.26 15:50 | buy | 3289 | 100.00 | 1.42269 | 1.41459 | 1.42509 | ||
6578 | 2009.08.26 15:53 | close | 3289 | 100.00 | 1.42290 | 1.41459 | 1.42509 | 2100.00 | 6349197.42 |
6579 | 2009.08.26 15:59 | buy | 3290 | 100.00 | 1.42148 | 1.41338 | 1.42388 | ||
6580 | 2009.08.26 16:03 | close | 3290 | 100.00 | 1.42268 | 1.41338 | 1.42388 | 12000.00 | 6361197.42 |
6581 | 2009.08.26 16:06 | buy | 3291 | 100.00 | 1.42254 | 1.41444 | 1.42494 | ||
6582 | 2009.08.26 16:10 | close | 3291 | 100.00 | 1.42342 | 1.41444 | 1.42494 | 8800.00 | 6369997.42 |
6583 | 2009.08.26 16:13 | buy | 3292 | 100.00 | 1.42327 | 1.41517 | 1.42567 | ||
6584 | 2009.08.26 16:16 | close | 3292 | 100.00 | 1.42415 | 1.41517 | 1.42567 | 8800.00 | 6378797.42 |
6585 | 2009.08.26 16:20 | buy | 3293 | 100.00 | 1.42376 | 1.41566 | 1.42616 | ||
6586 | 2009.08.26 16:23 | close | 3293 | 100.00 | 1.42391 | 1.41566 | 1.42616 | 1500.00 | 6380297.42 |
6587 | 2009.08.26 16:26 | buy | 3294 | 100.00 | 1.42327 | 1.41517 | 1.42567 | ||
6588 | 2009.08.26 16:26 | buy | 3295 | 100.00 | 1.42226 | 1.41416 | 1.42466 | ||
6589 | 2009.08.26 16:32 | buy | 3296 | 100.00 | 1.42140 | 1.41330 | 1.42380 | ||
6590 | 2009.08.26 16:37 | buy | 3297 | 100.00 | 1.42117 | 1.41307 | 1.42357 | ||
6591 | 2009.08.26 16:40 | close | 3297 | 100.00 | 1.42221 | 1.41307 | 1.42357 | 10400.00 | 6390697.42 |
6592 | 2009.08.26 16:42 | close | 3296 | 100.00 | 1.42198 | 1.41330 | 1.42380 | 5800.00 | 6396497.42 |
6593 | 2009.08.26 16:42 | close | 3295 | 100.00 | 1.42198 | 1.41416 | 1.42466 | -2800.00 | 6393697.42 |
6594 | 2009.08.26 16:42 | close | 3294 | 100.00 | 1.42198 | 1.41517 | 1.42567 | -12900.00 | 6380797.42 |
6595 | 2009.08.26 16:45 | buy | 3298 | 100.00 | 1.42300 | 1.41490 | 1.42540 | ||
6596 | 2009.08.26 16:47 | buy | 3299 | 100.00 | 1.42277 | 1.41467 | 1.42517 | ||
6597 | 2009.08.26 16:50 | close | 3299 | 100.00 | 1.42358 | 1.41467 | 1.42517 | 8100.00 | 6388897.42 |
6598 | 2009.08.26 16:52 | close | 3298 | 100.00 | 1.42312 | 1.41490 | 1.42540 | 1200.00 | 6390097.42 |
6599 | 2009.08.26 16:55 | buy | 3300 | 100.00 | 1.42345 | 1.41535 | 1.42585 | ||
6600 | 2009.08.26 16:57 | buy | 3301 | 100.00 | 1.42277 | 1.41467 | 1.42517 | ||
6601 | 2009.08.26 17:02 | close | 3301 | 100.00 | 1.42323 | 1.41467 | 1.42517 | 4600.00 | 6394697.42 |
6602 | 2009.08.26 17:05 | close | 3300 | 100.00 | 1.42296 | 1.41535 | 1.42585 | -4900.00 | 6389797.42 |
6603 | 2009.08.26 17:07 | buy | 3302 | 100.00 | 1.42359 | 1.41549 | 1.42599 | ||
6604 | 2009.08.26 17:10 | buy | 3303 | 100.00 | 1.42254 | 1.41444 | 1.42494 | ||
6605 | 2009.08.26 17:15 | buy | 3304 | 100.00 | 1.42174 | 1.41364 | 1.42414 | ||
6606 | 2009.08.26 17:20 | buy | 3305 | 100.00 | 1.42069 | 1.41259 | 1.42309 | ||
6607 | 2009.08.26 17:40 | close | 3305 | 100.00 | 1.42226 | 1.41259 | 1.42309 | 15700.00 | 6405497.42 |
6608 | 2009.08.26 17:42 | close | 3304 | 100.00 | 1.42205 | 1.41364 | 1.42414 | 3100.00 | 6408597.42 |
6609 | 2009.08.26 17:42 | close | 3303 | 100.00 | 1.42205 | 1.41444 | 1.42494 | -4900.00 | 6403697.42 |
6610 | 2009.08.26 17:42 | close | 3302 | 100.00 | 1.42205 | 1.41549 | 1.42599 | -15400.00 | 6388297.42 |
6611 | 2009.08.26 17:45 | buy | 3306 | 100.00 | 1.42301 | 1.41491 | 1.42541 | ||
6612 | 2009.08.26 17:47 | buy | 3307 | 100.00 | 1.42279 | 1.41469 | 1.42519 | ||
6613 | 2009.08.26 17:50 | close | 3307 | 100.00 | 1.42355 | 1.41469 | 1.42519 | 7600.00 | 6395897.42 |
6614 | 2009.08.26 17:52 | close | 3306 | 100.00 | 1.42312 | 1.41491 | 1.42541 | 1100.00 | 6396997.42 |
6615 | 2009.08.26 17:55 | buy | 3308 | 100.00 | 1.42344 | 1.41534 | 1.42584 | ||
6616 | 2009.08.26 17:57 | buy | 3309 | 100.00 | 1.42279 | 1.41469 | 1.42519 | ||
6617 | 2009.08.26 18:02 | buy | 3310 | 100.00 | 1.42211 | 1.41401 | 1.42451 | ||
6618 | 2009.08.26 18:15 | close | 3310 | 100.00 | 1.42290 | 1.41401 | 1.42451 | 7900.00 | 6404897.42 |
6619 | 2009.08.26 18:17 | close | 3309 | 100.00 | 1.42277 | 1.41469 | 1.42519 | -200.00 | 6404697.42 |
6620 | 2009.08.26 18:17 | close | 3308 | 100.00 | 1.42277 | 1.41534 | 1.42584 | -6700.00 | 6397997.42 |
6621 | 2009.08.26 18:20 | buy | 3311 | 100.00 | 1.42338 | 1.41528 | 1.42578 | ||
6622 | 2009.08.26 18:22 | buy | 3312 | 100.00 | 1.42313 | 1.41503 | 1.42553 | ||
6623 | 2009.08.26 18:27 | buy | 3313 | 100.00 | 1.42287 | 1.41477 | 1.42527 | ||
6624 | 2009.08.26 18:32 | buy | 3314 | 100.00 | 1.42235 | 1.41425 | 1.42475 | ||
6625 | 2009.08.26 18:45 | close | 3314 | 100.00 | 1.42344 | 1.41425 | 1.42475 | 10900.00 | 6408897.42 |
6626 | 2009.08.26 18:47 | close | 3313 | 100.00 | 1.42327 | 1.41477 | 1.42527 | 4000.00 | 6412897.42 |
6627 | 2009.08.26 18:47 | close | 3312 | 100.00 | 1.42327 | 1.41503 | 1.42553 | 1400.00 | 6414297.42 |
6628 | 2009.08.26 18:47 | close | 3311 | 100.00 | 1.42327 | 1.41528 | 1.42578 | -1100.00 | 6413197.42 |
6629 | 2009.08.26 18:50 | buy | 3315 | 100.00 | 1.42405 | 1.41595 | 1.42645 | ||
6630 | 2009.08.26 18:52 | buy | 3316 | 100.00 | 1.42371 | 1.41561 | 1.42611 | ||
6631 | 2009.08.26 18:57 | buy | 3317 | 100.00 | 1.42337 | 1.41527 | 1.42577 | ||
6632 | 2009.08.26 18:59 | close | 3317 | 100.00 | 1.42387 | 1.41527 | 1.42577 | 5000.00 | 6418197.42 |
6633 | 2009.08.26 19:00 | close | 3316 | 100.00 | 1.42386 | 1.41561 | 1.42611 | 1500.00 | 6419697.42 |
6634 | 2009.08.26 19:00 | close | 3315 | 100.00 | 1.42386 | 1.41595 | 1.42645 | -1900.00 | 6417797.42 |
6635 | 2009.08.26 19:02 | buy | 3318 | 100.00 | 1.42394 | 1.41584 | 1.42634 | ||
6636 | 2009.08.26 19:07 | close | 3318 | 100.00 | 1.42397 | 1.41584 | 1.42634 | 300.00 | 6418097.42 |
6637 | 2009.08.26 19:10 | buy | 3319 | 100.00 | 1.42356 | 1.41546 | 1.42596 | ||
6638 | 2009.08.26 19:12 | close | 3319 | 100.00 | 1.42359 | 1.41546 | 1.42596 | 300.00 | 6418397.42 |
6639 | 2009.08.26 19:15 | buy | 3320 | 100.00 | 1.42318 | 1.41508 | 1.42558 | ||
6640 | 2009.08.26 19:17 | close | 3320 | 100.00 | 1.42321 | 1.41508 | 1.42558 | 300.00 | 6418697.42 |
6641 | 2009.08.26 19:20 | buy | 3321 | 100.00 | 1.42267 | 1.41457 | 1.42507 | ||
6642 | 2009.08.26 19:22 | close | 3321 | 100.00 | 1.42282 | 1.41457 | 1.42507 | 1500.00 | 6420197.42 |
6643 | 2009.08.26 19:25 | buy | 3322 | 100.00 | 1.42280 | 1.41470 | 1.42520 | ||
6644 | 2009.08.26 19:27 | close | 3322 | 100.00 | 1.42308 | 1.41470 | 1.42520 | 2800.00 | 6422997.42 |
6645 | 2009.08.26 19:27 | buy | 3323 | 100.00 | 1.42332 | 1.41522 | 1.42572 | ||
6646 | 2009.08.26 19:32 | buy | 3324 | 100.00 | 1.42307 | 1.41497 | 1.42547 | ||
6647 | 2009.08.26 19:40 | close | 3324 | 100.00 | 1.42331 | 1.41497 | 1.42547 | 2400.00 | 6425397.42 |
6648 | 2009.08.26 19:42 | close | 3323 | 100.00 | 1.42323 | 1.41522 | 1.42572 | -900.00 | 6424497.42 |
6649 | 2009.08.26 19:45 | buy | 3325 | 100.00 | 1.42367 | 1.41557 | 1.42607 | ||
6650 | 2009.08.26 19:50 | close | 3325 | 100.00 | 1.42383 | 1.41557 | 1.42607 | 1600.00 | 6426097.42 |
6651 | 2009.08.26 19:52 | buy | 3326 | 100.00 | 1.42376 | 1.41566 | 1.42616 | ||
6652 | 2009.08.26 20:02 | buy | 3327 | 100.00 | 1.42345 | 1.41535 | 1.42585 | ||
6653 | 2009.08.26 20:10 | close | 3327 | 100.00 | 1.42372 | 1.41535 | 1.42585 | 2700.00 | 6428797.42 |
6654 | 2009.08.26 20:12 | close | 3326 | 100.00 | 1.42363 | 1.41566 | 1.42616 | -1300.00 | 6427497.42 |
6655 | 2009.08.26 20:15 | buy | 3328 | 100.00 | 1.42409 | 1.41599 | 1.42649 | ||
6656 | 2009.08.26 20:20 | close | 3328 | 100.00 | 1.42427 | 1.41599 | 1.42649 | 1800.00 | 6429297.42 |
6657 | 2009.08.26 20:22 | buy | 3329 | 100.00 | 1.42419 | 1.41609 | 1.42659 | ||
6658 | 2009.08.26 20:32 | close | 3329 | 100.00 | 1.42457 | 1.41609 | 1.42659 | 3800.00 | 6433097.42 |
6659 | 2009.08.26 20:35 | buy | 3330 | 100.00 | 1.42458 | 1.41648 | 1.42698 | ||
6660 | 2009.08.26 20:37 | close | 3330 | 100.00 | 1.42467 | 1.41648 | 1.42698 | 900.00 | 6433997.42 |
6661 | 2009.08.26 20:40 | buy | 3331 | 100.00 | 1.42438 | 1.41628 | 1.42678 | ||
6662 | 2009.08.26 20:45 | buy | 3332 | 100.00 | 1.42410 | 1.41600 | 1.42650 | ||
6663 | 2009.08.26 20:50 | buy | 3333 | 100.00 | 1.42371 | 1.41561 | 1.42611 | ||
6664 | 2009.08.26 21:10 | close | 3333 | 100.00 | 1.42419 | 1.41561 | 1.42611 | 4800.00 | 6438797.42 |
6665 | 2009.08.26 21:12 | close | 3332 | 100.00 | 1.42411 | 1.41600 | 1.42650 | 100.00 | 6438897.42 |
6666 | 2009.08.26 21:12 | close | 3331 | 100.00 | 1.42411 | 1.41628 | 1.42678 | -2700.00 | 6436197.42 |
6667 | 2009.08.26 21:15 | buy | 3334 | 100.00 | 1.42453 | 1.41643 | 1.42693 | ||
6668 | 2009.08.26 21:20 | close | 3334 | 100.00 | 1.42468 | 1.41643 | 1.42693 | 1500.00 | 6437697.42 |
6669 | 2009.08.26 21:22 | buy | 3335 | 100.00 | 1.42462 | 1.41652 | 1.42702 | ||
6670 | 2009.08.26 21:32 | buy | 3336 | 100.00 | 1.42430 | 1.41620 | 1.42670 | ||
6671 | 2009.08.26 21:40 | close | 3336 | 100.00 | 1.42471 | 1.41620 | 1.42670 | 4100.00 | 6441797.42 |
6672 | 2009.08.26 21:42 | close | 3335 | 100.00 | 1.42458 | 1.41652 | 1.42702 | -400.00 | 6441397.42 |
6673 | 2009.08.26 21:45 | buy | 3337 | 100.00 | 1.42520 | 1.41710 | 1.42760 | ||
6674 | 2009.08.26 21:50 | close | 3337 | 100.00 | 1.42548 | 1.41710 | 1.42760 | 2800.00 | 6444197.42 |
6675 | 2009.08.26 21:52 | buy | 3338 | 100.00 | 1.42532 | 1.41722 | 1.42772 | ||
6676 | 2009.08.26 21:55 | close | 3338 | 100.00 | 1.42535 | 1.41722 | 1.42772 | 300.00 | 6444497.42 |
6677 | 2009.08.26 21:57 | buy | 3339 | 100.00 | 1.42507 | 1.41697 | 1.42747 | ||
6678 | 2009.08.26 21:59 | close | 3339 | 100.00 | 1.42543 | 1.41697 | 1.42747 | 3600.00 | 6448097.42 |
6679 | 2009.08.26 22:00 | buy | 3340 | 100.00 | 1.42549 | 1.41739 | 1.42789 | ||
6680 | 2009.08.26 22:03 | buy | 3341 | 100.00 | 1.42526 | 1.41716 | 1.42766 | ||
6681 | 2009.08.26 22:16 | buy | 3342 | 100.00 | 1.42487 | 1.41677 | 1.42727 | ||
6682 | 2009.08.26 22:50 | close | 3342 | 100.00 | 1.42531 | 1.41677 | 1.42727 | 4400.00 | 6452497.42 |
6683 | 2009.08.26 22:53 | close | 3341 | 100.00 | 1.42525 | 1.41716 | 1.42766 | -100.00 | 6452397.42 |
6684 | 2009.08.26 22:53 | close | 3340 | 100.00 | 1.42525 | 1.41739 | 1.42789 | -2400.00 | 6449997.42 |
6685 | 2009.08.26 22:59 | buy | 3343 | 100.00 | 1.42557 | 1.41747 | 1.42797 | ||
6686 | 2009.08.26 23:10 | buy | 3344 | 100.00 | 1.42533 | 1.41723 | 1.42773 | ||
6687 | 2009.08.26 23:15 | buy | 3345 | 100.00 | 1.42509 | 1.41699 | 1.42749 | ||
6688 | 2009.08.26 23:20 | buy | 3346 | 100.00 | 1.42476 | 1.41666 | 1.42716 | ||
6689 | 2009.08.26 23:40 | buy | 3347 | 100.00 | 1.42445 | 1.41635 | 1.42685 | ||
6690 | 2009.08.26 23:46 | buy | 3348 | 100.00 | 1.42418 | 1.41608 | 1.42658 | ||
6691 | 2009.08.27 01:15 | close | 3348 | 100.00 | 1.42496 | 1.41608 | 1.42658 | 7680.00 | 6457677.42 |
6692 | 2009.08.27 01:17 | close | 3347 | 100.00 | 1.42490 | 1.41635 | 1.42685 | 4380.00 | 6462057.42 |
6693 | 2009.08.27 01:17 | close | 3346 | 100.00 | 1.42490 | 1.41666 | 1.42716 | 1280.00 | 6463337.42 |
6694 | 2009.08.27 01:17 | close | 3345 | 100.00 | 1.42490 | 1.41699 | 1.42749 | -2020.00 | 6461317.42 |
6695 | 2009.08.27 01:17 | close | 3344 | 100.00 | 1.42490 | 1.41723 | 1.42773 | -4420.00 | 6456897.42 |
6696 | 2009.08.27 01:17 | close | 3343 | 100.00 | 1.42490 | 1.41747 | 1.42797 | -6820.00 | 6450077.42 |
6697 | 2009.08.27 01:20 | buy | 3349 | 100.00 | 1.42525 | 1.41715 | 1.42765 | ||
6698 | 2009.08.27 01:27 | buy | 3350 | 100.00 | 1.42500 | 1.41690 | 1.42740 | ||
6699 | 2009.08.27 01:33 | buy | 3351 | 100.00 | 1.42439 | 1.41629 | 1.42679 | ||
6700 | 2009.08.27 01:40 | buy | 3352 | 100.00 | 1.42396 | 1.41586 | 1.42636 | ||
6701 | 2009.08.27 01:46 | buy | 3353 | 100.00 | 1.42340 | 1.41530 | 1.42580 | ||
6702 | 2009.08.27 02:20 | close | 3353 | 100.00 | 1.42452 | 1.41530 | 1.42580 | 11200.00 | 6461277.42 |
6703 | 2009.08.27 02:22 | close | 3352 | 100.00 | 1.42436 | 1.41586 | 1.42636 | 4000.00 | 6465277.42 |
6704 | 2009.08.27 02:22 | close | 3351 | 100.00 | 1.42436 | 1.41629 | 1.42679 | -300.00 | 6464977.42 |
6705 | 2009.08.27 02:22 | close | 3350 | 100.00 | 1.42436 | 1.41690 | 1.42740 | -6400.00 | 6458577.42 |
6706 | 2009.08.27 02:22 | close | 3349 | 100.00 | 1.42436 | 1.41715 | 1.42765 | -8900.00 | 6449677.42 |
6707 | 2009.08.27 02:25 | buy | 3354 | 100.00 | 1.42454 | 1.41644 | 1.42694 | ||
6708 | 2009.08.27 02:27 | buy | 3355 | 100.00 | 1.42429 | 1.41619 | 1.42669 | ||
6709 | 2009.08.27 02:35 | buy | 3356 | 100.00 | 1.42395 | 1.41585 | 1.42635 | ||
6710 | 2009.08.27 02:40 | buy | 3357 | 100.00 | 1.42363 | 1.41553 | 1.42603 | ||
6711 | 2009.08.27 02:45 | buy | 3358 | 100.00 | 1.42313 | 1.41503 | 1.42553 | ||
6712 | 2009.08.27 02:50 | buy | 3359 | 100.00 | 1.42248 | 1.41438 | 1.42488 | ||
6713 | 2009.08.27 03:02 | buy | 3360 | 100.00 | 1.42213 | 1.41403 | 1.42453 | ||
6714 | 2009.08.27 03:20 | close | 3360 | 100.00 | 1.42355 | 1.41403 | 1.42453 | 14200.00 | 6463877.42 |
6715 | 2009.08.27 03:22 | close | 3359 | 100.00 | 1.42325 | 1.41438 | 1.42488 | 7700.00 | 6471577.42 |
6716 | 2009.08.27 03:22 | close | 3358 | 100.00 | 1.42325 | 1.41503 | 1.42553 | 1200.00 | 6472777.42 |
6717 | 2009.08.27 03:22 | close | 3357 | 100.00 | 1.42325 | 1.41553 | 1.42603 | -3800.00 | 6468977.42 |
6718 | 2009.08.27 03:22 | close | 3356 | 100.00 | 1.42325 | 1.41585 | 1.42635 | -7000.00 | 6461977.42 |
6719 | 2009.08.27 03:22 | close | 3355 | 100.00 | 1.42325 | 1.41619 | 1.42669 | -10400.00 | 6451577.42 |
6720 | 2009.08.27 03:22 | close | 3354 | 100.00 | 1.42325 | 1.41644 | 1.42694 | -12900.00 | 6438677.42 |
6721 | 2009.08.27 03:25 | buy | 3361 | 100.00 | 1.42350 | 1.41540 | 1.42590 | ||
6722 | 2009.08.27 03:27 | buy | 3362 | 100.00 | 1.42304 | 1.41494 | 1.42544 | ||
6723 | 2009.08.27 03:32 | buy | 3363 | 100.00 | 1.42278 | 1.41468 | 1.42518 | ||
6724 | 2009.08.27 03:40 | close | 3363 | 100.00 | 1.42328 | 1.41468 | 1.42518 | 5000.00 | 6443677.42 |
6725 | 2009.08.27 03:42 | close | 3362 | 100.00 | 1.42313 | 1.41494 | 1.42544 | 900.00 | 6444577.42 |
6726 | 2009.08.27 03:42 | close | 3361 | 100.00 | 1.42313 | 1.41540 | 1.42590 | -3700.00 | 6440877.42 |
6727 | 2009.08.27 03:45 | buy | 3364 | 100.00 | 1.42383 | 1.41573 | 1.42623 | ||
6728 | 2009.08.27 03:50 | close | 3364 | 100.00 | 1.42418 | 1.41573 | 1.42623 | 3500.00 | 6444377.42 |
6729 | 2009.08.27 03:52 | buy | 3365 | 100.00 | 1.42398 | 1.41588 | 1.42638 | ||
6730 | 2009.08.27 03:55 | close | 3365 | 100.00 | 1.42403 | 1.41588 | 1.42638 | 500.00 | 6444877.42 |
6731 | 2009.08.27 03:57 | buy | 3366 | 100.00 | 1.42368 | 1.41558 | 1.42608 | ||
6732 | 2009.08.27 04:02 | close | 3366 | 100.00 | 1.42371 | 1.41558 | 1.42608 | 300.00 | 6445177.42 |
6733 | 2009.08.27 04:05 | buy | 3367 | 100.00 | 1.42390 | 1.41580 | 1.42630 | ||
6734 | 2009.08.27 04:10 | close | 3367 | 100.00 | 1.42409 | 1.41580 | 1.42630 | 1900.00 | 6447077.42 |
6735 | 2009.08.27 04:12 | buy | 3368 | 100.00 | 1.42410 | 1.41600 | 1.42650 | ||
6736 | 2009.08.27 04:15 | close | 3368 | 100.00 | 1.42438 | 1.41600 | 1.42650 | 2800.00 | 6449877.42 |
6737 | 2009.08.27 04:17 | buy | 3369 | 100.00 | 1.42438 | 1.41628 | 1.42678 | ||
6738 | 2009.08.27 04:20 | close | 3369 | 100.00 | 1.42467 | 1.41628 | 1.42678 | 2900.00 | 6452777.42 |
6739 | 2009.08.27 04:22 | buy | 3370 | 100.00 | 1.42458 | 1.41648 | 1.42698 | ||
6740 | 2009.08.27 04:40 | close | 3370 | 100.00 | 1.42470 | 1.41648 | 1.42698 | 1200.00 | 6453977.42 |
6741 | 2009.08.27 04:42 | buy | 3371 | 100.00 | 1.42472 | 1.41662 | 1.42712 | ||
6742 | 2009.08.27 04:45 | close | 3371 | 100.00 | 1.42494 | 1.41662 | 1.42712 | 2200.00 | 6456177.42 |
6743 | 2009.08.27 04:47 | buy | 3372 | 100.00 | 1.42496 | 1.41686 | 1.42736 | ||
6744 | 2009.08.27 04:50 | close | 3372 | 100.00 | 1.42518 | 1.41686 | 1.42736 | 2200.00 | 6458377.42 |
6745 | 2009.08.27 04:52 | buy | 3373 | 100.00 | 1.42512 | 1.41702 | 1.42752 | ||
6746 | 2009.08.27 05:02 | close | 3373 | 100.00 | 1.42522 | 1.41702 | 1.42752 | 1000.00 | 6459377.42 |
6747 | 2009.08.27 05:05 | buy | 3374 | 100.00 | 1.42526 | 1.41716 | 1.42766 | ||
6748 | 2009.08.27 05:07 | close | 3374 | 100.00 | 1.42529 | 1.41716 | 1.42766 | 300.00 | 6459677.42 |
6749 | 2009.08.27 05:10 | buy | 3375 | 100.00 | 1.42512 | 1.41702 | 1.42752 | ||
6750 | 2009.08.27 05:20 | buy | 3376 | 100.00 | 1.42465 | 1.41655 | 1.42705 | ||
6751 | 2009.08.27 05:45 | buy | 3377 | 100.00 | 1.42423 | 1.41613 | 1.42663 | ||
6752 | 2009.08.27 05:50 | buy | 3378 | 100.00 | 1.42387 | 1.41577 | 1.42627 | ||
6753 | 2009.08.27 06:15 | close | 3378 | 100.00 | 1.42467 | 1.41577 | 1.42627 | 8000.00 | 6467677.42 |
6754 | 2009.08.27 06:17 | close | 3377 | 100.00 | 1.42455 | 1.41613 | 1.42663 | 3200.00 | 6470877.42 |
6755 | 2009.08.27 06:17 | close | 3376 | 100.00 | 1.42455 | 1.41655 | 1.42705 | -1000.00 | 6469877.42 |
6756 | 2009.08.27 06:17 | close | 3375 | 100.00 | 1.42455 | 1.41702 | 1.42752 | -5700.00 | 6464177.42 |
6757 | 2009.08.27 06:20 | buy | 3379 | 100.00 | 1.42513 | 1.41703 | 1.42753 | ||
6758 | 2009.08.27 06:22 | buy | 3380 | 100.00 | 1.42489 | 1.41679 | 1.42729 | ||
6759 | 2009.08.27 06:27 | buy | 3381 | 100.00 | 1.42465 | 1.41655 | 1.42705 | ||
6760 | 2009.08.27 06:27 | buy | 3382 | 100.00 | 1.42437 | 1.41627 | 1.42677 | ||
6761 | 2009.08.27 06:37 | buy | 3383 | 100.00 | 1.42412 | 1.41602 | 1.42652 | ||
6762 | 2009.08.27 06:45 | close | 3383 | 100.00 | 1.42481 | 1.41602 | 1.42652 | 6900.00 | 6471077.42 |
6763 | 2009.08.27 06:47 | close | 3382 | 100.00 | 1.42471 | 1.41627 | 1.42677 | 3400.00 | 6474477.42 |
6764 | 2009.08.27 06:47 | close | 3381 | 100.00 | 1.42471 | 1.41655 | 1.42705 | 600.00 | 6475077.42 |
6765 | 2009.08.27 06:47 | close | 3380 | 100.00 | 1.42471 | 1.41679 | 1.42729 | -1800.00 | 6473277.42 |
6766 | 2009.08.27 06:47 | close | 3379 | 100.00 | 1.42471 | 1.41703 | 1.42753 | -4200.00 | 6469077.42 |
6767 | 2009.08.27 06:50 | buy | 3384 | 100.00 | 1.42521 | 1.41711 | 1.42761 | ||
6768 | 2009.08.27 06:52 | buy | 3385 | 100.00 | 1.42501 | 1.41691 | 1.42741 | ||
6769 | 2009.08.27 07:07 | close | 3385 | 100.00 | 1.42513 | 1.41691 | 1.42741 | 1200.00 | 6470277.42 |
6770 | 2009.08.27 07:10 | close | 3384 | 100.00 | 1.42472 | 1.41711 | 1.42761 | -4900.00 | 6465377.42 |
6771 | 2009.08.27 07:12 | buy | 3386 | 100.00 | 1.42492 | 1.41682 | 1.42732 | ||
6772 | 2009.08.27 07:15 | buy | 3387 | 100.00 | 1.42452 | 1.41642 | 1.42692 | ||
6773 | 2009.08.27 07:20 | buy | 3388 | 100.00 | 1.42411 | 1.41601 | 1.42651 | ||
6774 | 2009.08.27 07:37 | buy | 3389 | 100.00 | 1.42380 | 1.41570 | 1.42620 | ||
6775 | 2009.08.27 07:45 | close | 3389 | 100.00 | 1.42462 | 1.41570 | 1.42620 | 8200.00 | 6473577.42 |
6776 | 2009.08.27 07:47 | close | 3388 | 100.00 | 1.42451 | 1.41601 | 1.42651 | 4000.00 | 6477577.42 |
6777 | 2009.08.27 07:47 | close | 3387 | 100.00 | 1.42451 | 1.41642 | 1.42692 | -100.00 | 6477477.42 |
6778 | 2009.08.27 07:47 | close | 3386 | 100.00 | 1.42451 | 1.41682 | 1.42732 | -4100.00 | 6473377.42 |
6779 | 2009.08.27 07:50 | buy | 3390 | 100.00 | 1.42507 | 1.41697 | 1.42747 | ||
6780 | 2009.08.27 07:52 | buy | 3391 | 100.00 | 1.42484 | 1.41674 | 1.42724 | ||
6781 | 2009.08.27 07:57 | buy | 3392 | 100.00 | 1.42461 | 1.41651 | 1.42701 | ||
6782 | 2009.08.27 08:10 | buy | 3393 | 100.00 | 1.42425 | 1.41615 | 1.42665 | ||
6783 | 2009.08.27 08:15 | buy | 3394 | 100.00 | 1.42378 | 1.41568 | 1.42618 | ||
6784 | 2009.08.27 08:20 | buy | 3395 | 100.00 | 1.42315 | 1.41505 | 1.42555 | ||
6785 | 2009.08.27 08:32 | close | 3395 | 100.00 | 1.42432 | 1.41505 | 1.42555 | 11700.00 | 6485077.42 |
6786 | 2009.08.27 08:35 | close | 3394 | 100.00 | 1.42451 | 1.41568 | 1.42618 | 7300.00 | 6492377.42 |
6787 | 2009.08.27 08:35 | close | 3393 | 100.00 | 1.42451 | 1.41615 | 1.42665 | 2600.00 | 6494977.42 |
6788 | 2009.08.27 08:35 | close | 3392 | 100.00 | 1.42451 | 1.41651 | 1.42701 | -1000.00 | 6493977.42 |
6789 | 2009.08.27 08:35 | close | 3391 | 100.00 | 1.42451 | 1.41674 | 1.42724 | -3300.00 | 6490677.42 |
6790 | 2009.08.27 08:35 | close | 3390 | 100.00 | 1.42451 | 1.41697 | 1.42747 | -5600.00 | 6485077.42 |
6791 | 2009.08.27 08:37 | buy | 3396 | 100.00 | 1.42422 | 1.41612 | 1.42662 | ||
6792 | 2009.08.27 08:40 | close | 3396 | 100.00 | 1.42510 | 1.41612 | 1.42662 | 8800.00 | 6493877.42 |
6793 | 2009.08.27 08:42 | buy | 3397 | 100.00 | 1.42500 | 1.41690 | 1.42740 | ||
6794 | 2009.08.27 08:45 | close | 3397 | 100.00 | 1.42568 | 1.41690 | 1.42740 | 6800.00 | 6500677.42 |
6795 | 2009.08.27 08:47 | buy | 3398 | 100.00 | 1.42559 | 1.41749 | 1.42799 | ||
6796 | 2009.08.27 08:50 | close | 3398 | 100.00 | 1.42627 | 1.41749 | 1.42799 | 6800.00 | 6507477.42 |
6797 | 2009.08.27 08:52 | buy | 3399 | 100.00 | 1.42598 | 1.41788 | 1.42838 | ||
6798 | 2009.08.27 08:55 | close | 3399 | 100.00 | 1.42607 | 1.41788 | 1.42838 | 900.00 | 6508377.42 |
6799 | 2009.08.27 08:57 | buy | 3400 | 100.00 | 1.42559 | 1.41749 | 1.42799 | ||
6800 | 2009.08.27 08:59 | close | 3400 | 100.00 | 1.42566 | 1.41749 | 1.42799 | 700.00 | 6509077.42 |
6801 | 2009.08.27 09:00 | buy | 3401 | 100.00 | 1.42578 | 1.41768 | 1.42818 | ||
6802 | 2009.08.27 09:03 | close | 3401 | 100.00 | 1.42665 | 1.41768 | 1.42818 | 8700.00 | 6517777.42 |
6803 | 2009.08.27 09:06 | buy | 3402 | 100.00 | 1.42659 | 1.41849 | 1.42899 | ||
6804 | 2009.08.27 09:10 | close | 3402 | 100.00 | 1.42681 | 1.41849 | 1.42899 | 2200.00 | 6519977.42 |
6805 | 2009.08.27 09:13 | buy | 3403 | 100.00 | 1.42628 | 1.41818 | 1.42868 | ||
6806 | 2009.08.27 09:16 | close | 3403 | 100.00 | 1.42634 | 1.41818 | 1.42868 | 600.00 | 6520577.42 |
6807 | 2009.08.27 09:20 | buy | 3404 | 100.00 | 1.42580 | 1.41770 | 1.42820 | ||
6808 | 2009.08.27 09:23 | close | 3404 | 100.00 | 1.42586 | 1.41770 | 1.42820 | 600.00 | 6521177.42 |
6809 | 2009.08.27 09:26 | buy | 3405 | 100.00 | 1.42517 | 1.41707 | 1.42757 | ||
6810 | 2009.08.27 09:32 | close | 3405 | 100.00 | 1.42552 | 1.41707 | 1.42757 | 3500.00 | 6524677.42 |
6811 | 2009.08.27 09:35 | buy | 3406 | 100.00 | 1.42546 | 1.41736 | 1.42786 | ||
6812 | 2009.08.27 09:37 | close | 3406 | 100.00 | 1.42568 | 1.41736 | 1.42786 | 2200.00 | 6526877.42 |
6813 | 2009.08.27 09:40 | buy | 3407 | 100.00 | 1.42514 | 1.41704 | 1.42754 | ||
6814 | 2009.08.27 09:42 | close | 3407 | 100.00 | 1.42520 | 1.41704 | 1.42754 | 600.00 | 6527477.42 |
6815 | 2009.08.27 09:45 | buy | 3408 | 100.00 | 1.42465 | 1.41655 | 1.42705 | ||
6816 | 2009.08.27 09:47 | close | 3408 | 100.00 | 1.42471 | 1.41655 | 1.42705 | 600.00 | 6528077.42 |
6817 | 2009.08.27 09:50 | buy | 3409 | 100.00 | 1.42401 | 1.41591 | 1.42641 | ||
6818 | 2009.08.27 09:52 | close | 3409 | 100.00 | 1.42423 | 1.41591 | 1.42641 | 2200.00 | 6530277.42 |
6819 | 2009.08.27 09:55 | buy | 3410 | 100.00 | 1.42417 | 1.41607 | 1.42657 | ||
6820 | 2009.08.27 09:57 | close | 3410 | 100.00 | 1.42455 | 1.41607 | 1.42657 | 3800.00 | 6534077.42 |
6821 | 2009.08.27 09:59 | buy | 3411 | 100.00 | 1.42425 | 1.41615 | 1.42665 | ||
6822 | 2009.08.27 10:02 | buy | 3412 | 100.00 | 1.42377 | 1.41567 | 1.42617 | ||
6823 | 2009.08.27 10:10 | close | 3412 | 100.00 | 1.42447 | 1.41567 | 1.42617 | 7000.00 | 6541077.42 |
6824 | 2009.08.27 10:12 | close | 3411 | 100.00 | 1.42427 | 1.41615 | 1.42665 | 200.00 | 6541277.42 |
6825 | 2009.08.27 10:15 | buy | 3413 | 100.00 | 1.42518 | 1.41708 | 1.42758 | ||
6826 | 2009.08.27 10:20 | close | 3413 | 100.00 | 1.42568 | 1.41708 | 1.42758 | 5000.00 | 6546277.42 |
6827 | 2009.08.27 10:22 | buy | 3414 | 100.00 | 1.42538 | 1.41728 | 1.42778 | ||
6828 | 2009.08.27 10:25 | close | 3414 | 100.00 | 1.42548 | 1.41728 | 1.42778 | 1000.00 | 6547277.42 |
6829 | 2009.08.27 10:27 | buy | 3415 | 100.00 | 1.42498 | 1.41688 | 1.42738 | ||
6830 | 2009.08.27 10:27 | buy | 3416 | 100.00 | 1.42457 | 1.41647 | 1.42697 | ||
6831 | 2009.08.27 10:40 | close | 3416 | 100.00 | 1.42479 | 1.41647 | 1.42697 | 2200.00 | 6549477.42 |
6832 | 2009.08.27 10:42 | close | 3415 | 100.00 | 1.42470 | 1.41688 | 1.42738 | -2800.00 | 6546677.42 |
6833 | 2009.08.27 10:45 | buy | 3417 | 100.00 | 1.42514 | 1.41704 | 1.42754 | ||
6834 | 2009.08.27 10:50 | close | 3417 | 100.00 | 1.42529 | 1.41704 | 1.42754 | 1500.00 | 6548177.42 |
6835 | 2009.08.27 10:52 | buy | 3418 | 100.00 | 1.42522 | 1.41712 | 1.42762 | ||
6836 | 2009.08.27 10:59 | buy | 3419 | 100.00 | 1.42468 | 1.41658 | 1.42708 | ||
6837 | 2009.08.27 11:02 | buy | 3420 | 100.00 | 1.42419 | 1.41609 | 1.42659 | ||
6838 | 2009.08.27 11:15 | close | 3420 | 100.00 | 1.42485 | 1.41609 | 1.42659 | 6600.00 | 6554777.42 |
6839 | 2009.08.27 11:17 | close | 3419 | 100.00 | 1.42474 | 1.41658 | 1.42708 | 600.00 | 6555377.42 |
6840 | 2009.08.27 11:17 | close | 3418 | 100.00 | 1.42474 | 1.41712 | 1.42762 | -4800.00 | 6550577.42 |
6841 | 2009.08.27 11:20 | buy | 3421 | 100.00 | 1.42528 | 1.41718 | 1.42768 | ||
6842 | 2009.08.27 11:22 | buy | 3422 | 100.00 | 1.42506 | 1.41696 | 1.42746 | ||
6843 | 2009.08.27 11:27 | buy | 3423 | 100.00 | 1.42484 | 1.41674 | 1.42724 | ||
6844 | 2009.08.27 11:27 | close | 3423 | 100.00 | 1.42511 | 1.41674 | 1.42724 | 2700.00 | 6553277.42 |
6845 | 2009.08.27 11:30 | close | 3422 | 100.00 | 1.42510 | 1.41696 | 1.42746 | 400.00 | 6553677.42 |
6846 | 2009.08.27 11:30 | close | 3421 | 100.00 | 1.42510 | 1.41718 | 1.42768 | -1800.00 | 6551877.42 |
6847 | 2009.08.27 11:33 | buy | 3424 | 100.00 | 1.42596 | 1.41786 | 1.42836 | ||
6848 | 2009.08.27 11:40 | close | 3424 | 100.00 | 1.42632 | 1.41786 | 1.42836 | 3600.00 | 6555477.42 |
6849 | 2009.08.27 11:43 | buy | 3425 | 100.00 | 1.42627 | 1.41817 | 1.42867 | ||
6850 | 2009.08.27 11:46 | close | 3425 | 100.00 | 1.42678 | 1.41817 | 1.42867 | 5100.00 | 6560577.42 |
6851 | 2009.08.27 11:50 | buy | 3426 | 100.00 | 1.42657 | 1.41847 | 1.42897 | ||
6852 | 2009.08.27 11:53 | close | 3426 | 100.00 | 1.42663 | 1.41847 | 1.42897 | 600.00 | 6561177.42 |
6853 | 2009.08.27 11:56 | buy | 3427 | 100.00 | 1.42627 | 1.41817 | 1.42867 | ||
6854 | 2009.08.27 11:59 | close | 3427 | 100.00 | 1.42654 | 1.41817 | 1.42867 | 2700.00 | 6563877.42 |
6855 | 2009.08.27 12:00 | buy | 3428 | 100.00 | 1.42663 | 1.41853 | 1.42903 | ||
6856 | 2009.08.27 12:02 | close | 3428 | 100.00 | 1.42741 | 1.41853 | 1.42903 | 7800.00 | 6571677.42 |
6857 | 2009.08.27 12:05 | buy | 3429 | 100.00 | 1.42737 | 1.41927 | 1.42977 | ||
6858 | 2009.08.27 12:07 | close | 3429 | 100.00 | 1.42754 | 1.41927 | 1.42977 | 1700.00 | 6573377.42 |
6859 | 2009.08.27 12:10 | buy | 3430 | 100.00 | 1.42711 | 1.41901 | 1.42951 | ||
6860 | 2009.08.27 12:12 | close | 3430 | 100.00 | 1.42714 | 1.41901 | 1.42951 | 300.00 | 6573677.42 |
6861 | 2009.08.27 12:15 | buy | 3431 | 100.00 | 1.42670 | 1.41860 | 1.42910 | ||
6862 | 2009.08.27 12:17 | close | 3431 | 100.00 | 1.42674 | 1.41860 | 1.42910 | 400.00 | 6574077.42 |
6863 | 2009.08.27 12:20 | buy | 3432 | 100.00 | 1.42617 | 1.41807 | 1.42857 | ||
6864 | 2009.08.27 12:22 | close | 3432 | 100.00 | 1.42634 | 1.41807 | 1.42857 | 1700.00 | 6575777.42 |
6865 | 2009.08.27 12:25 | buy | 3433 | 100.00 | 1.42630 | 1.41820 | 1.42870 | ||
6866 | 2009.08.27 12:27 | close | 3433 | 100.00 | 1.42660 | 1.41820 | 1.42870 | 3000.00 | 6578777.42 |
6867 | 2009.08.27 12:27 | buy | 3434 | 100.00 | 1.42638 | 1.41828 | 1.42878 | ||
6868 | 2009.08.27 12:40 | buy | 3435 | 100.00 | 1.42613 | 1.41803 | 1.42853 | ||
6869 | 2009.08.27 12:45 | buy | 3436 | 100.00 | 1.42589 | 1.41779 | 1.42829 | ||
6870 | 2009.08.27 12:50 | buy | 3437 | 100.00 | 1.42557 | 1.41747 | 1.42797 | ||
6871 | 2009.08.27 13:10 | close | 3437 | 100.00 | 1.42601 | 1.41747 | 1.42797 | 4400.00 | 6583177.42 |
6872 | 2009.08.27 13:12 | close | 3436 | 100.00 | 1.42588 | 1.41779 | 1.42829 | -100.00 | 6583077.42 |
6873 | 2009.08.27 13:12 | close | 3435 | 100.00 | 1.42588 | 1.41803 | 1.42853 | -2500.00 | 6580577.42 |
6874 | 2009.08.27 13:12 | close | 3434 | 100.00 | 1.42588 | 1.41828 | 1.42878 | -5000.00 | 6575577.42 |
6875 | 2009.08.27 13:15 | buy | 3438 | 100.00 | 1.42648 | 1.41838 | 1.42888 | ||
6876 | 2009.08.27 13:20 | close | 3438 | 100.00 | 1.42676 | 1.41838 | 1.42888 | 2800.00 | 6578377.42 |
6877 | 2009.08.27 13:22 | buy | 3439 | 100.00 | 1.42661 | 1.41851 | 1.42901 | ||
6878 | 2009.08.27 13:25 | close | 3439 | 100.00 | 1.42663 | 1.41851 | 1.42901 | 200.00 | 6578577.42 |
6879 | 2009.08.27 13:27 | buy | 3440 | 100.00 | 1.42636 | 1.41826 | 1.42876 | ||
6880 | 2009.08.27 13:27 | buy | 3441 | 100.00 | 1.42598 | 1.41788 | 1.42838 | ||
6881 | 2009.08.27 13:40 | close | 3441 | 100.00 | 1.42685 | 1.41788 | 1.42838 | 8700.00 | 6587277.42 |
6882 | 2009.08.27 13:42 | close | 3440 | 100.00 | 1.42661 | 1.41826 | 1.42876 | 2500.00 | 6589777.42 |
6883 | 2009.08.27 13:45 | buy | 3442 | 100.00 | 1.42765 | 1.41955 | 1.43005 | ||
6884 | 2009.08.27 13:47 | buy | 3443 | 100.00 | 1.42742 | 1.41932 | 1.42982 | ||
6885 | 2009.08.27 13:50 | close | 3443 | 100.00 | 1.42825 | 1.41932 | 1.42982 | 8300.00 | 6598077.42 |
6886 | 2009.08.27 13:52 | close | 3442 | 100.00 | 1.42778 | 1.41955 | 1.43005 | 1300.00 | 6599377.42 |
6887 | 2009.08.27 13:55 | buy | 3444 | 100.00 | 1.42812 | 1.42002 | 1.43052 | ||
6888 | 2009.08.27 13:57 | buy | 3445 | 100.00 | 1.42742 | 1.41932 | 1.42982 | ||
6889 | 2009.08.27 14:02 | close | 3445 | 100.00 | 1.42801 | 1.41932 | 1.42982 | 5900.00 | 6605277.42 |
6890 | 2009.08.27 14:05 | close | 3444 | 100.00 | 1.42784 | 1.42002 | 1.43052 | -2800.00 | 6602477.42 |
6891 | 2009.08.27 14:07 | buy | 3446 | 100.00 | 1.42828 | 1.42018 | 1.43068 | ||
6892 | 2009.08.27 14:10 | buy | 3447 | 100.00 | 1.42760 | 1.41950 | 1.43000 | ||
6893 | 2009.08.27 14:15 | buy | 3448 | 100.00 | 1.42708 | 1.41898 | 1.42948 | ||
6894 | 2009.08.27 14:20 | buy | 3449 | 100.00 | 1.42640 | 1.41830 | 1.42880 | ||
6895 | 2009.08.27 14:37 | close | 3449 | 100.00 | 1.42757 | 1.41830 | 1.42880 | 11700.00 | 6614177.42 |
6896 | 2009.08.27 14:40 | close | 3448 | 100.00 | 1.42650 | 1.41898 | 1.42948 | -5800.00 | 6608377.42 |
6897 | 2009.08.27 14:40 | close | 3447 | 100.00 | 1.42650 | 1.41950 | 1.43000 | -11000.00 | 6597377.42 |
6898 | 2009.08.27 14:40 | close | 3446 | 100.00 | 1.42650 | 1.42018 | 1.43068 | -17800.00 | 6579577.42 |
6899 | 2009.08.27 14:42 | buy | 3450 | 100.00 | 1.42687 | 1.41877 | 1.42927 | ||
6900 | 2009.08.27 14:45 | buy | 3451 | 100.00 | 1.42579 | 1.41769 | 1.42819 | ||
6901 | 2009.08.27 14:50 | buy | 3452 | 100.00 | 1.42472 | 1.41662 | 1.42712 | ||
6902 | 2009.08.27 15:02 | close | 3452 | 100.00 | 1.42594 | 1.41662 | 1.42712 | 12200.00 | 6591777.42 |
6903 | 2009.08.27 15:05 | close | 3451 | 100.00 | 1.42578 | 1.41769 | 1.42819 | -100.00 | 6591677.42 |
6904 | 2009.08.27 15:05 | close | 3450 | 100.00 | 1.42578 | 1.41877 | 1.42927 | -10900.00 | 6580777.42 |
6905 | 2009.08.27 15:07 | buy | 3453 | 100.00 | 1.42620 | 1.41810 | 1.42860 | ||
6906 | 2009.08.27 15:10 | buy | 3454 | 100.00 | 1.42556 | 1.41746 | 1.42796 | ||
6907 | 2009.08.27 15:15 | buy | 3455 | 100.00 | 1.42507 | 1.41697 | 1.42747 | ||
6908 | 2009.08.27 15:20 | buy | 3456 | 100.00 | 1.42443 | 1.41633 | 1.42683 | ||
6909 | 2009.08.27 15:33 | close | 3456 | 100.00 | 1.42543 | 1.41633 | 1.42683 | 10000.00 | 6590777.42 |
6910 | 2009.08.27 15:36 | close | 3455 | 100.00 | 1.42519 | 1.41697 | 1.42747 | 1200.00 | 6591977.42 |
6911 | 2009.08.27 15:36 | close | 3454 | 100.00 | 1.42519 | 1.41746 | 1.42796 | -3700.00 | 6588277.42 |
6912 | 2009.08.27 15:36 | close | 3453 | 100.00 | 1.42519 | 1.41810 | 1.42860 | -10100.00 | 6578177.42 |
6913 | 2009.08.27 15:40 | buy | 3457 | 100.00 | 1.42578 | 1.41768 | 1.42818 | ||
6914 | 2009.08.27 15:43 | buy | 3458 | 100.00 | 1.42480 | 1.41670 | 1.42720 | ||
6915 | 2009.08.27 15:50 | buy | 3459 | 100.00 | 1.42406 | 1.41596 | 1.42646 | ||
6916 | 2009.08.27 15:59 | buy | 3460 | 100.00 | 1.42308 | 1.41498 | 1.42548 | ||
6917 | 2009.08.27 16:02 | buy | 3461 | 100.00 | 1.42239 | 1.41429 | 1.42479 | ||
6918 | 2009.08.27 16:37 | close | 3461 | 100.00 | 1.42407 | 1.41429 | 1.42479 | 16800.00 | 6594977.42 |
6919 | 2009.08.27 16:40 | close | 3460 | 100.00 | 1.42346 | 1.41498 | 1.42548 | 3800.00 | 6598777.42 |
6920 | 2009.08.27 16:40 | close | 3459 | 100.00 | 1.42346 | 1.41596 | 1.42646 | -6000.00 | 6592777.42 |
6921 | 2009.08.27 16:40 | close | 3458 | 100.00 | 1.42346 | 1.41670 | 1.42720 | -13400.00 | 6579377.42 |
6922 | 2009.08.27 16:40 | close | 3457 | 100.00 | 1.42346 | 1.41768 | 1.42818 | -23200.00 | 6556177.42 |
6923 | 2009.08.27 16:42 | buy | 3462 | 100.00 | 1.42371 | 1.41561 | 1.42611 | ||
6924 | 2009.08.27 16:45 | buy | 3463 | 100.00 | 1.42310 | 1.41500 | 1.42550 | ||
6925 | 2009.08.27 16:50 | buy | 3464 | 100.00 | 1.42249 | 1.41439 | 1.42489 | ||
6926 | 2009.08.27 17:03 | close | 3464 | 100.00 | 1.42384 | 1.41439 | 1.42489 | 13500.00 | 6569677.42 |
6927 | 2009.08.27 17:06 | close | 3463 | 100.00 | 1.42357 | 1.41500 | 1.42550 | 4700.00 | 6574377.42 |
6928 | 2009.08.27 17:06 | close | 3462 | 100.00 | 1.42357 | 1.41561 | 1.42611 | -1400.00 | 6572977.42 |
6929 | 2009.08.27 17:10 | buy | 3465 | 100.00 | 1.42476 | 1.41666 | 1.42716 | ||
6930 | 2009.08.27 17:13 | buy | 3466 | 100.00 | 1.42449 | 1.41639 | 1.42689 | ||
6931 | 2009.08.27 17:16 | close | 3466 | 100.00 | 1.42548 | 1.41639 | 1.42689 | 9900.00 | 6582877.42 |
6932 | 2009.08.27 17:20 | close | 3465 | 100.00 | 1.42493 | 1.41666 | 1.42716 | 1700.00 | 6584577.42 |
6933 | 2009.08.27 17:23 | buy | 3467 | 100.00 | 1.42531 | 1.41721 | 1.42771 | ||
6934 | 2009.08.27 17:26 | buy | 3468 | 100.00 | 1.42449 | 1.41639 | 1.42689 | ||
6935 | 2009.08.27 17:26 | close | 3468 | 100.00 | 1.42538 | 1.41639 | 1.42689 | 8900.00 | 6593477.42 |
6936 | 2009.08.27 17:30 | close | 3467 | 100.00 | 1.42536 | 1.41721 | 1.42771 | 500.00 | 6593977.42 |
6937 | 2009.08.27 17:32 | buy | 3469 | 100.00 | 1.42522 | 1.41712 | 1.42762 | ||
6938 | 2009.08.27 17:35 | close | 3469 | 100.00 | 1.42535 | 1.41712 | 1.42762 | 1300.00 | 6595277.42 |
6939 | 2009.08.27 17:37 | buy | 3470 | 100.00 | 1.42498 | 1.41688 | 1.42738 | ||
6940 | 2009.08.27 17:40 | close | 3470 | 100.00 | 1.42606 | 1.41688 | 1.42738 | 10800.00 | 6606077.42 |
6941 | 2009.08.27 17:42 | buy | 3471 | 100.00 | 1.42592 | 1.41782 | 1.42832 | ||
6942 | 2009.08.27 17:45 | close | 3471 | 100.00 | 1.42676 | 1.41782 | 1.42832 | 8400.00 | 6614477.42 |
6943 | 2009.08.27 17:47 | buy | 3472 | 100.00 | 1.42663 | 1.41853 | 1.42903 | ||
6944 | 2009.08.27 17:50 | close | 3472 | 100.00 | 1.42747 | 1.41853 | 1.42903 | 8400.00 | 6622877.42 |
6945 | 2009.08.27 17:52 | buy | 3473 | 100.00 | 1.42710 | 1.41900 | 1.42950 | ||
6946 | 2009.08.27 17:55 | close | 3473 | 100.00 | 1.42723 | 1.41900 | 1.42950 | 1300.00 | 6624177.42 |
6947 | 2009.08.27 17:57 | buy | 3474 | 100.00 | 1.42663 | 1.41853 | 1.42903 | ||
6948 | 2009.08.27 17:59 | close | 3474 | 100.00 | 1.42708 | 1.41853 | 1.42903 | 4500.00 | 6628677.42 |
6949 | 2009.08.27 18:00 | buy | 3475 | 100.00 | 1.42724 | 1.41914 | 1.42964 | ||
6950 | 2009.08.27 18:02 | buy | 3476 | 100.00 | 1.42633 | 1.41823 | 1.42873 | ||
6951 | 2009.08.27 18:10 | close | 3476 | 100.00 | 1.42685 | 1.41823 | 1.42873 | 5200.00 | 6633877.42 |
6952 | 2009.08.27 18:12 | close | 3475 | 100.00 | 1.42669 | 1.41914 | 1.42964 | -5500.00 | 6628377.42 |
6953 | 2009.08.27 18:15 | buy | 3477 | 100.00 | 1.42741 | 1.41931 | 1.42981 | ||
6954 | 2009.08.27 18:20 | close | 3477 | 100.00 | 1.42778 | 1.41931 | 1.42981 | 3700.00 | 6632077.42 |
6955 | 2009.08.27 18:22 | buy | 3478 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
6956 | 2009.08.27 18:25 | close | 3478 | 100.00 | 1.42762 | 1.41947 | 1.42997 | 500.00 | 6632577.42 |
6957 | 2009.08.27 18:27 | buy | 3479 | 100.00 | 1.42726 | 1.41916 | 1.42966 | ||
6958 | 2009.08.27 18:27 | close | 3479 | 100.00 | 1.42765 | 1.41916 | 1.42966 | 3900.00 | 6636477.42 |
6959 | 2009.08.27 18:30 | buy | 3480 | 100.00 | 1.42776 | 1.41966 | 1.43016 | ||
6960 | 2009.08.27 18:37 | close | 3480 | 100.00 | 1.42787 | 1.41966 | 1.43016 | 1100.00 | 6637577.42 |
6961 | 2009.08.27 18:40 | buy | 3481 | 100.00 | 1.42732 | 1.41922 | 1.42972 | ||
6962 | 2009.08.27 18:42 | close | 3481 | 100.00 | 1.42738 | 1.41922 | 1.42972 | 600.00 | 6638177.42 |
6963 | 2009.08.27 18:45 | buy | 3482 | 100.00 | 1.42683 | 1.41873 | 1.42923 | ||
6964 | 2009.08.27 18:47 | close | 3482 | 100.00 | 1.42689 | 1.41873 | 1.42923 | 600.00 | 6638777.42 |
6965 | 2009.08.27 18:50 | buy | 3483 | 100.00 | 1.42618 | 1.41808 | 1.42858 | ||
6966 | 2009.08.27 18:52 | close | 3483 | 100.00 | 1.42641 | 1.41808 | 1.42858 | 2300.00 | 6641077.42 |
6967 | 2009.08.27 18:55 | buy | 3484 | 100.00 | 1.42634 | 1.41824 | 1.42874 | ||
6968 | 2009.08.27 18:57 | close | 3484 | 100.00 | 1.42673 | 1.41824 | 1.42874 | 3900.00 | 6644977.42 |
6969 | 2009.08.27 18:59 | buy | 3485 | 100.00 | 1.42675 | 1.41865 | 1.42915 | ||
6970 | 2009.08.27 19:07 | close | 3485 | 100.00 | 1.42679 | 1.41865 | 1.42915 | 400.00 | 6645377.42 |
6971 | 2009.08.27 19:10 | buy | 3486 | 100.00 | 1.42648 | 1.41838 | 1.42888 | ||
6972 | 2009.08.27 19:15 | buy | 3487 | 100.00 | 1.42618 | 1.41808 | 1.42858 | ||
6973 | 2009.08.27 19:20 | buy | 3488 | 100.00 | 1.42577 | 1.41767 | 1.42817 | ||
6974 | 2009.08.27 19:35 | close | 3488 | 100.00 | 1.42622 | 1.41767 | 1.42817 | 4500.00 | 6649877.42 |
6975 | 2009.08.27 19:37 | close | 3487 | 100.00 | 1.42588 | 1.41808 | 1.42858 | -3000.00 | 6646877.42 |
6976 | 2009.08.27 19:37 | close | 3486 | 100.00 | 1.42588 | 1.41838 | 1.42888 | -6000.00 | 6640877.42 |
6977 | 2009.08.27 19:40 | buy | 3489 | 100.00 | 1.42683 | 1.41873 | 1.42923 | ||
6978 | 2009.08.27 19:45 | close | 3489 | 100.00 | 1.42723 | 1.41873 | 1.42923 | 4000.00 | 6644877.42 |
6979 | 2009.08.27 19:47 | buy | 3490 | 100.00 | 1.42716 | 1.41906 | 1.42956 | ||
6980 | 2009.08.27 19:50 | close | 3490 | 100.00 | 1.42774 | 1.41906 | 1.42956 | 5800.00 | 6650677.42 |
6981 | 2009.08.27 19:52 | buy | 3491 | 100.00 | 1.42750 | 1.41940 | 1.42990 | ||
6982 | 2009.08.27 19:55 | close | 3491 | 100.00 | 1.42757 | 1.41940 | 1.42990 | 700.00 | 6651377.42 |
6983 | 2009.08.27 19:57 | buy | 3492 | 100.00 | 1.42716 | 1.41906 | 1.42956 | ||
6984 | 2009.08.27 19:59 | close | 3492 | 100.00 | 1.42747 | 1.41906 | 1.42956 | 3100.00 | 6654477.42 |
6985 | 2009.08.27 20:00 | buy | 3493 | 100.00 | 1.42756 | 1.41946 | 1.42996 | ||
6986 | 2009.08.27 20:02 | close | 3493 | 100.00 | 1.42852 | 1.41946 | 1.42996 | 9600.00 | 6664077.42 |
6987 | 2009.08.27 20:05 | buy | 3494 | 100.00 | 1.42973 | 1.42163 | 1.43213 | ||
6988 | 2009.08.27 20:07 | buy | 3495 | 100.00 | 1.42752 | 1.41942 | 1.42992 | ||
6989 | 2009.08.27 20:10 | t/p | 3494 | 100.00 | 1.43213 | 1.42163 | 1.43213 | 24000.00 | 6688077.42 |
6990 | 2009.08.27 20:10 | t/p | 3495 | 100.00 | 1.42992 | 1.41942 | 1.42992 | 24000.00 | 6712077.42 |
6991 | 2009.08.27 20:10 | buy | 3496 | 100.00 | 1.43304 | 1.42494 | 1.43544 | ||
6992 | 2009.08.27 20:12 | buy | 3497 | 100.00 | 1.43194 | 1.42384 | 1.43434 | ||
6993 | 2009.08.27 20:15 | t/p | 3496 | 100.00 | 1.43544 | 1.42494 | 1.43544 | 24000.00 | 6736077.42 |
6994 | 2009.08.27 20:15 | t/p | 3497 | 100.00 | 1.43434 | 1.42384 | 1.43434 | 24000.00 | 6760077.42 |
6995 | 2009.08.27 20:15 | buy | 3498 | 100.00 | 1.43636 | 1.42826 | 1.43876 | ||
6996 | 2009.08.27 20:17 | buy | 3499 | 100.00 | 1.43525 | 1.42715 | 1.43765 | ||
6997 | 2009.08.27 20:20 | t/p | 3498 | 100.00 | 1.43876 | 1.42826 | 1.43876 | 24000.00 | 6784077.42 |
6998 | 2009.08.27 20:20 | t/p | 3499 | 100.00 | 1.43765 | 1.42715 | 1.43765 | 24000.00 | 6808077.42 |
6999 | 2009.08.27 20:20 | buy | 3500 | 100.00 | 1.43967 | 1.43157 | 1.44207 | ||
7000 | 2009.08.27 20:22 | buy | 3501 | 100.00 | 1.43746 | 1.42936 | 1.43986 | ||
7001 | 2009.08.27 20:27 | buy | 3502 | 100.00 | 1.43525 | 1.42715 | 1.43765 | ||
7002 | 2009.08.27 20:27 | t/p | 3502 | 100.00 | 1.43765 | 1.42715 | 1.43765 | 24000.00 | 6832077.42 |
7003 | 2009.08.27 20:32 | t/p | 3501 | 100.00 | 1.43986 | 1.42936 | 1.43986 | 24000.00 | 6856077.42 |
7004 | 2009.08.27 20:32 | close | 3500 | 100.00 | 1.44022 | 1.43157 | 1.44207 | 5500.00 | 6861577.42 |
7005 | 2009.08.27 20:35 | buy | 3503 | 100.00 | 1.43997 | 1.43187 | 1.44237 | ||
7006 | 2009.08.27 20:37 | close | 3503 | 100.00 | 1.44057 | 1.43187 | 1.44237 | 6000.00 | 6867577.42 |
7007 | 2009.08.27 20:40 | buy | 3504 | 100.00 | 1.43928 | 1.43118 | 1.44168 | ||
7008 | 2009.08.27 20:42 | close | 3504 | 100.00 | 1.43953 | 1.43118 | 1.44168 | 2500.00 | 6870077.42 |
7009 | 2009.08.27 20:45 | buy | 3505 | 100.00 | 1.43823 | 1.43013 | 1.44063 | ||
7010 | 2009.08.27 20:47 | close | 3505 | 100.00 | 1.43848 | 1.43013 | 1.44063 | 2500.00 | 6872577.42 |
7011 | 2009.08.27 20:50 | buy | 3506 | 100.00 | 1.43684 | 1.42874 | 1.43924 | ||
7012 | 2009.08.27 20:52 | close | 3506 | 100.00 | 1.43744 | 1.42874 | 1.43924 | 6000.00 | 6878577.42 |
7013 | 2009.08.27 20:55 | buy | 3507 | 100.00 | 1.43719 | 1.42909 | 1.43959 | ||
7014 | 2009.08.27 20:57 | close | 3507 | 100.00 | 1.43813 | 1.42909 | 1.43959 | 9400.00 | 6887977.42 |
7015 | 2009.08.27 20:59 | buy | 3508 | 100.00 | 1.43708 | 1.42898 | 1.43948 | ||
7016 | 2009.08.27 21:02 | close | 3508 | 100.00 | 1.43743 | 1.42898 | 1.43948 | 3500.00 | 6891477.42 |
7017 | 2009.08.27 21:05 | buy | 3509 | 100.00 | 1.43730 | 1.42920 | 1.43970 | ||
7018 | 2009.08.27 21:07 | close | 3509 | 100.00 | 1.43767 | 1.42920 | 1.43970 | 3700.00 | 6895177.42 |
7019 | 2009.08.27 21:10 | buy | 3510 | 100.00 | 1.43682 | 1.42872 | 1.43922 | ||
7020 | 2009.08.27 21:12 | close | 3510 | 100.00 | 1.43696 | 1.42872 | 1.43922 | 1400.00 | 6896577.42 |
7021 | 2009.08.27 21:15 | buy | 3511 | 100.00 | 1.43612 | 1.42802 | 1.43852 | ||
7022 | 2009.08.27 21:17 | close | 3511 | 100.00 | 1.43625 | 1.42802 | 1.43852 | 1300.00 | 6897877.42 |
7023 | 2009.08.27 21:20 | buy | 3512 | 100.00 | 1.43517 | 1.42707 | 1.43757 | ||
7024 | 2009.08.27 21:22 | close | 3512 | 100.00 | 1.43554 | 1.42707 | 1.43757 | 3700.00 | 6901577.42 |
7025 | 2009.08.27 21:25 | buy | 3513 | 100.00 | 1.43541 | 1.42731 | 1.43781 | ||
7026 | 2009.08.27 21:27 | close | 3513 | 100.00 | 1.43602 | 1.42731 | 1.43781 | 6100.00 | 6907677.42 |
7027 | 2009.08.27 21:27 | buy | 3514 | 100.00 | 1.43562 | 1.42752 | 1.43802 | ||
7028 | 2009.08.27 21:32 | buy | 3515 | 100.00 | 1.43538 | 1.42728 | 1.43778 | ||
7029 | 2009.08.27 21:40 | close | 3515 | 100.00 | 1.43570 | 1.42728 | 1.43778 | 3200.00 | 6910877.42 |
7030 | 2009.08.27 21:42 | close | 3514 | 100.00 | 1.43559 | 1.42752 | 1.43802 | -300.00 | 6910577.42 |
7031 | 2009.08.27 21:45 | buy | 3516 | 100.00 | 1.43611 | 1.42801 | 1.43851 | ||
7032 | 2009.08.27 21:50 | close | 3516 | 100.00 | 1.43632 | 1.42801 | 1.43851 | 2100.00 | 6912677.42 |
7033 | 2009.08.27 21:52 | buy | 3517 | 100.00 | 1.43621 | 1.42811 | 1.43861 | ||
7034 | 2009.08.27 21:55 | close | 3517 | 100.00 | 1.43622 | 1.42811 | 1.43861 | 100.00 | 6912777.42 |
7035 | 2009.08.27 21:57 | buy | 3518 | 100.00 | 1.43601 | 1.42791 | 1.43841 | ||
7036 | 2009.08.27 22:00 | buy | 3519 | 100.00 | 1.43580 | 1.42770 | 1.43820 | ||
7037 | 2009.08.27 22:02 | close | 3519 | 100.00 | 1.43623 | 1.42770 | 1.43820 | 4300.00 | 6917077.42 |
7038 | 2009.08.27 22:05 | close | 3518 | 100.00 | 1.43613 | 1.42791 | 1.43841 | 1200.00 | 6918277.42 |
7039 | 2009.08.27 22:07 | buy | 3520 | 100.00 | 1.43642 | 1.42832 | 1.43882 | ||
7040 | 2009.08.27 22:10 | buy | 3521 | 100.00 | 1.43605 | 1.42795 | 1.43845 | ||
7041 | 2009.08.27 22:15 | buy | 3522 | 100.00 | 1.43577 | 1.42767 | 1.43817 | ||
7042 | 2009.08.27 22:20 | buy | 3523 | 100.00 | 1.43540 | 1.42730 | 1.43780 | ||
7043 | 2009.08.27 22:43 | buy | 3524 | 100.00 | 1.43498 | 1.42688 | 1.43738 | ||
7044 | 2009.08.27 22:50 | buy | 3525 | 100.00 | 1.43459 | 1.42649 | 1.43699 | ||
7045 | 2009.08.27 22:59 | buy | 3526 | 100.00 | 1.43408 | 1.42598 | 1.43648 | ||
7046 | 2009.08.27 23:16 | close | 3526 | 100.00 | 1.43534 | 1.42598 | 1.43648 | 12600.00 | 6930877.42 |
7047 | 2009.08.27 23:20 | close | 3525 | 100.00 | 1.43509 | 1.42649 | 1.43699 | 5000.00 | 6935877.42 |
7048 | 2009.08.27 23:20 | close | 3524 | 100.00 | 1.43509 | 1.42688 | 1.43738 | 1100.00 | 6936977.42 |
7049 | 2009.08.27 23:20 | close | 3523 | 100.00 | 1.43509 | 1.42730 | 1.43780 | -3100.00 | 6933877.42 |
7050 | 2009.08.27 23:20 | close | 3522 | 100.00 | 1.43509 | 1.42767 | 1.43817 | -6800.00 | 6927077.42 |
7051 | 2009.08.27 23:20 | close | 3521 | 100.00 | 1.43509 | 1.42795 | 1.43845 | -9600.00 | 6917477.42 |
7052 | 2009.08.27 23:20 | close | 3520 | 100.00 | 1.43509 | 1.42832 | 1.43882 | -13300.00 | 6904177.42 |
7053 | 2009.08.27 23:23 | buy | 3527 | 100.00 | 1.43532 | 1.42722 | 1.43772 | ||
7054 | 2009.08.27 23:26 | buy | 3528 | 100.00 | 1.43495 | 1.42685 | 1.43735 | ||
7055 | 2009.08.27 23:30 | buy | 3529 | 100.00 | 1.43460 | 1.42650 | 1.43700 | ||
7056 | 2009.08.27 23:37 | buy | 3530 | 100.00 | 1.43436 | 1.42626 | 1.43676 | ||
7057 | 2009.08.27 23:45 | close | 3530 | 100.00 | 1.43488 | 1.42626 | 1.43676 | 5200.00 | 6909377.42 |
7058 | 2009.08.27 23:47 | close | 3529 | 100.00 | 1.43480 | 1.42650 | 1.43700 | 2000.00 | 6911377.42 |
7059 | 2009.08.27 23:47 | close | 3528 | 100.00 | 1.43480 | 1.42685 | 1.43735 | -1500.00 | 6909877.42 |
7060 | 2009.08.27 23:47 | close | 3527 | 100.00 | 1.43480 | 1.42722 | 1.43772 | -5200.00 | 6904677.42 |
7061 | 2009.08.27 23:50 | buy | 3531 | 100.00 | 1.43521 | 1.42711 | 1.43761 | ||
7062 | 2009.08.27 23:57 | buy | 3532 | 100.00 | 1.43490 | 1.42680 | 1.43730 | ||
7063 | 2009.08.28 00:07 | buy | 3533 | 100.00 | 1.43462 | 1.42652 | 1.43702 | ||
7064 | 2009.08.28 00:10 | close | 3533 | 100.00 | 1.43502 | 1.42652 | 1.43702 | 4000.00 | 6908677.42 |
7065 | 2009.08.28 00:12 | close | 3532 | 100.00 | 1.43492 | 1.42680 | 1.43730 | 160.00 | 6908837.42 |
7066 | 2009.08.28 00:12 | close | 3531 | 100.00 | 1.43492 | 1.42711 | 1.43761 | -2940.00 | 6905897.42 |
7067 | 2009.08.28 00:15 | buy | 3534 | 100.00 | 1.43541 | 1.42731 | 1.43781 | ||
7068 | 2009.08.28 00:20 | close | 3534 | 100.00 | 1.43561 | 1.42731 | 1.43781 | 2000.00 | 6907897.42 |
7069 | 2009.08.28 00:22 | buy | 3535 | 100.00 | 1.43551 | 1.42741 | 1.43791 | ||
7070 | 2009.08.28 00:40 | buy | 3536 | 100.00 | 1.43514 | 1.42704 | 1.43754 | ||
7071 | 2009.08.28 00:46 | buy | 3537 | 100.00 | 1.43489 | 1.42679 | 1.43729 | ||
7072 | 2009.08.28 01:10 | close | 3537 | 100.00 | 1.43523 | 1.42679 | 1.43729 | 3400.00 | 6911297.42 |
7073 | 2009.08.28 01:12 | close | 3536 | 100.00 | 1.43512 | 1.42704 | 1.43754 | -200.00 | 6911097.42 |
7074 | 2009.08.28 01:12 | close | 3535 | 100.00 | 1.43512 | 1.42741 | 1.43791 | -3900.00 | 6907197.42 |
7075 | 2009.08.28 01:15 | buy | 3538 | 100.00 | 1.43568 | 1.42758 | 1.43808 | ||
7076 | 2009.08.28 01:20 | close | 3538 | 100.00 | 1.43593 | 1.42758 | 1.43808 | 2500.00 | 6909697.42 |
7077 | 2009.08.28 01:22 | buy | 3539 | 100.00 | 1.43580 | 1.42770 | 1.43820 | ||
7078 | 2009.08.28 01:25 | close | 3539 | 100.00 | 1.43581 | 1.42770 | 1.43820 | 100.00 | 6909797.42 |
7079 | 2009.08.28 01:27 | buy | 3540 | 100.00 | 1.43556 | 1.42746 | 1.43796 | ||
7080 | 2009.08.28 01:27 | close | 3540 | 100.00 | 1.43561 | 1.42746 | 1.43796 | 500.00 | 6910297.42 |
7081 | 2009.08.28 01:30 | buy | 3541 | 100.00 | 1.43572 | 1.42762 | 1.43812 | ||
7082 | 2009.08.28 01:32 | close | 3541 | 100.00 | 1.43577 | 1.42762 | 1.43812 | 500.00 | 6910797.42 |
7083 | 2009.08.28 01:35 | buy | 3542 | 100.00 | 1.43606 | 1.42796 | 1.43846 | ||
7084 | 2009.08.28 01:37 | buy | 3543 | 100.00 | 1.43569 | 1.42759 | 1.43809 | ||
7085 | 2009.08.28 01:40 | close | 3543 | 100.00 | 1.43651 | 1.42759 | 1.43809 | 8200.00 | 6918997.42 |
7086 | 2009.08.28 01:42 | close | 3542 | 100.00 | 1.43632 | 1.42796 | 1.43846 | 2600.00 | 6921597.42 |
7087 | 2009.08.28 01:45 | buy | 3544 | 100.00 | 1.43716 | 1.42906 | 1.43956 | ||
7088 | 2009.08.28 01:50 | close | 3544 | 100.00 | 1.43761 | 1.42906 | 1.43956 | 4500.00 | 6926097.42 |
7089 | 2009.08.28 01:52 | buy | 3545 | 100.00 | 1.43734 | 1.42924 | 1.43974 | ||
7090 | 2009.08.28 01:55 | close | 3545 | 100.00 | 1.43743 | 1.42924 | 1.43974 | 900.00 | 6926997.42 |
7091 | 2009.08.28 01:57 | buy | 3546 | 100.00 | 1.43698 | 1.42888 | 1.43938 | ||
7092 | 2009.08.28 02:02 | close | 3546 | 100.00 | 1.43740 | 1.42888 | 1.43938 | 4200.00 | 6931197.42 |
7093 | 2009.08.28 02:05 | buy | 3547 | 100.00 | 1.43733 | 1.42923 | 1.43973 | ||
7094 | 2009.08.28 02:07 | close | 3547 | 100.00 | 1.43757 | 1.42923 | 1.43973 | 2400.00 | 6933597.42 |
7095 | 2009.08.28 02:10 | buy | 3548 | 100.00 | 1.43698 | 1.42888 | 1.43938 | ||
7096 | 2009.08.28 02:12 | close | 3548 | 100.00 | 1.43705 | 1.42888 | 1.43938 | 700.00 | 6934297.42 |
7097 | 2009.08.28 02:15 | buy | 3549 | 100.00 | 1.43647 | 1.42837 | 1.43887 | ||
7098 | 2009.08.28 02:17 | close | 3549 | 100.00 | 1.43654 | 1.42837 | 1.43887 | 700.00 | 6934997.42 |
7099 | 2009.08.28 02:20 | buy | 3550 | 100.00 | 1.43578 | 1.42768 | 1.43818 | ||
7100 | 2009.08.28 02:22 | close | 3550 | 100.00 | 1.43602 | 1.42768 | 1.43818 | 2400.00 | 6937397.42 |
7101 | 2009.08.28 02:25 | buy | 3551 | 100.00 | 1.43595 | 1.42785 | 1.43835 | ||
7102 | 2009.08.28 02:27 | close | 3551 | 100.00 | 1.43637 | 1.42785 | 1.43835 | 4200.00 | 6941597.42 |
7103 | 2009.08.28 02:27 | buy | 3552 | 100.00 | 1.43643 | 1.42833 | 1.43883 | ||
7104 | 2009.08.28 02:32 | buy | 3553 | 100.00 | 1.43584 | 1.42774 | 1.43824 | ||
7105 | 2009.08.28 02:40 | close | 3553 | 100.00 | 1.43620 | 1.42774 | 1.43824 | 3600.00 | 6945197.42 |
7106 | 2009.08.28 02:42 | close | 3552 | 100.00 | 1.43608 | 1.42833 | 1.43883 | -3500.00 | 6941697.42 |
7107 | 2009.08.28 02:45 | buy | 3554 | 100.00 | 1.43664 | 1.42854 | 1.43904 | ||
7108 | 2009.08.28 02:50 | close | 3554 | 100.00 | 1.43689 | 1.42854 | 1.43904 | 2500.00 | 6944197.42 |
7109 | 2009.08.28 02:52 | buy | 3555 | 100.00 | 1.43676 | 1.42866 | 1.43916 | ||
7110 | 2009.08.28 02:55 | close | 3555 | 100.00 | 1.43677 | 1.42866 | 1.43916 | 100.00 | 6944297.42 |
7111 | 2009.08.28 02:57 | buy | 3556 | 100.00 | 1.43653 | 1.42843 | 1.43893 | ||
7112 | 2009.08.28 03:10 | close | 3556 | 100.00 | 1.43673 | 1.42843 | 1.43893 | 2000.00 | 6946297.42 |
7113 | 2009.08.28 03:12 | buy | 3557 | 100.00 | 1.43676 | 1.42866 | 1.43916 | ||
7114 | 2009.08.28 03:15 | close | 3557 | 100.00 | 1.43696 | 1.42866 | 1.43916 | 2000.00 | 6948297.42 |
7115 | 2009.08.28 03:17 | buy | 3558 | 100.00 | 1.43698 | 1.42888 | 1.43938 | ||
7116 | 2009.08.28 03:20 | close | 3558 | 100.00 | 1.43718 | 1.42888 | 1.43938 | 2000.00 | 6950297.42 |
7117 | 2009.08.28 03:22 | buy | 3559 | 100.00 | 1.43713 | 1.42903 | 1.43953 | ||
7118 | 2009.08.28 03:30 | buy | 3560 | 100.00 | 1.43692 | 1.42882 | 1.43932 | ||
7119 | 2009.08.28 03:37 | close | 3560 | 100.00 | 1.43708 | 1.42882 | 1.43932 | 1600.00 | 6951897.42 |
7120 | 2009.08.28 03:40 | close | 3559 | 100.00 | 1.43671 | 1.42903 | 1.43953 | -4200.00 | 6947697.42 |
7121 | 2009.08.28 03:42 | buy | 3561 | 100.00 | 1.43690 | 1.42880 | 1.43930 | ||
7122 | 2009.08.28 03:45 | buy | 3562 | 100.00 | 1.43654 | 1.42844 | 1.43894 | ||
7123 | 2009.08.28 03:50 | buy | 3563 | 100.00 | 1.43617 | 1.42807 | 1.43857 | ||
7124 | 2009.08.28 03:59 | close | 3563 | 100.00 | 1.43656 | 1.42807 | 1.43857 | 3900.00 | 6951597.42 |
7125 | 2009.08.28 04:00 | close | 3562 | 100.00 | 1.43657 | 1.42844 | 1.43894 | 300.00 | 6951897.42 |
7126 | 2009.08.28 04:00 | close | 3561 | 100.00 | 1.43657 | 1.42880 | 1.43930 | -3300.00 | 6948597.42 |
7127 | 2009.08.28 04:02 | buy | 3564 | 100.00 | 1.43673 | 1.42863 | 1.43913 | ||
7128 | 2009.08.28 04:15 | buy | 3565 | 100.00 | 1.43640 | 1.42830 | 1.43880 | ||
7129 | 2009.08.28 04:20 | buy | 3566 | 100.00 | 1.43617 | 1.42807 | 1.43857 | ||
7130 | 2009.08.28 04:27 | close | 3566 | 100.00 | 1.43649 | 1.42807 | 1.43857 | 3200.00 | 6951797.42 |
7131 | 2009.08.28 04:30 | close | 3565 | 100.00 | 1.43652 | 1.42830 | 1.43880 | 1200.00 | 6952997.42 |
7132 | 2009.08.28 04:30 | close | 3564 | 100.00 | 1.43652 | 1.42863 | 1.43913 | -2100.00 | 6950897.42 |
7133 | 2009.08.28 04:32 | buy | 3567 | 100.00 | 1.43688 | 1.42878 | 1.43928 | ||
7134 | 2009.08.28 04:37 | close | 3567 | 100.00 | 1.43692 | 1.42878 | 1.43928 | 400.00 | 6951297.42 |
7135 | 2009.08.28 04:40 | buy | 3568 | 100.00 | 1.43646 | 1.42836 | 1.43886 | ||
7136 | 2009.08.28 04:42 | close | 3568 | 100.00 | 1.43650 | 1.42836 | 1.43886 | 400.00 | 6951697.42 |
7137 | 2009.08.28 04:45 | buy | 3569 | 100.00 | 1.43604 | 1.42794 | 1.43844 | ||
7138 | 2009.08.28 04:47 | close | 3569 | 100.00 | 1.43608 | 1.42794 | 1.43844 | 400.00 | 6952097.42 |
7139 | 2009.08.28 04:50 | buy | 3570 | 100.00 | 1.43548 | 1.42738 | 1.43788 | ||
7140 | 2009.08.28 04:52 | close | 3570 | 100.00 | 1.43566 | 1.42738 | 1.43788 | 1800.00 | 6953897.42 |
7141 | 2009.08.28 04:55 | buy | 3571 | 100.00 | 1.43562 | 1.42752 | 1.43802 | ||
7142 | 2009.08.28 04:57 | close | 3571 | 100.00 | 1.43594 | 1.42752 | 1.43802 | 3200.00 | 6957097.42 |
7143 | 2009.08.28 04:59 | buy | 3572 | 100.00 | 1.43612 | 1.42802 | 1.43852 | ||
7144 | 2009.08.28 05:02 | buy | 3573 | 100.00 | 1.43576 | 1.42766 | 1.43816 | ||
7145 | 2009.08.28 05:10 | close | 3573 | 100.00 | 1.43599 | 1.42766 | 1.43816 | 2300.00 | 6959397.42 |
7146 | 2009.08.28 05:12 | close | 3572 | 100.00 | 1.43591 | 1.42802 | 1.43852 | -2100.00 | 6957297.42 |
7147 | 2009.08.28 05:15 | buy | 3574 | 100.00 | 1.43634 | 1.42824 | 1.43874 | ||
7148 | 2009.08.28 05:20 | close | 3574 | 100.00 | 1.43649 | 1.42824 | 1.43874 | 1500.00 | 6958797.42 |
7149 | 2009.08.28 05:22 | buy | 3575 | 100.00 | 1.43642 | 1.42832 | 1.43882 | ||
7150 | 2009.08.28 05:27 | buy | 3576 | 100.00 | 1.43621 | 1.42811 | 1.43861 | ||
7151 | 2009.08.28 05:37 | close | 3576 | 100.00 | 1.43638 | 1.42811 | 1.43861 | 1700.00 | 6960497.42 |
7152 | 2009.08.28 05:40 | close | 3575 | 100.00 | 1.43595 | 1.42832 | 1.43882 | -4700.00 | 6955797.42 |
7153 | 2009.08.28 05:42 | buy | 3577 | 100.00 | 1.43616 | 1.42806 | 1.43856 | ||
7154 | 2009.08.28 05:45 | buy | 3578 | 100.00 | 1.43573 | 1.42763 | 1.43813 | ||
7155 | 2009.08.28 05:50 | buy | 3579 | 100.00 | 1.43530 | 1.42720 | 1.43770 | ||
7156 | 2009.08.28 06:15 | close | 3579 | 100.00 | 1.43580 | 1.42720 | 1.43770 | 5000.00 | 6960797.42 |
7157 | 2009.08.28 06:17 | close | 3578 | 100.00 | 1.43573 | 1.42763 | 1.43813 | 0.00 | 6960797.42 |
7158 | 2009.08.28 06:17 | close | 3577 | 100.00 | 1.43573 | 1.42806 | 1.43856 | -4300.00 | 6956497.42 |
7159 | 2009.08.28 06:20 | buy | 3580 | 100.00 | 1.43611 | 1.42801 | 1.43851 | ||
7160 | 2009.08.28 06:27 | buy | 3581 | 100.00 | 1.43583 | 1.42773 | 1.43823 | ||
7161 | 2009.08.28 06:32 | buy | 3582 | 100.00 | 1.43557 | 1.42747 | 1.43797 | ||
7162 | 2009.08.28 06:45 | close | 3582 | 100.00 | 1.43600 | 1.42747 | 1.43797 | 4300.00 | 6960797.42 |
7163 | 2009.08.28 06:47 | close | 3581 | 100.00 | 1.43592 | 1.42773 | 1.43823 | 900.00 | 6961697.42 |
7164 | 2009.08.28 06:47 | close | 3580 | 100.00 | 1.43592 | 1.42801 | 1.43851 | -1900.00 | 6959797.42 |
7165 | 2009.08.28 06:50 | buy | 3583 | 100.00 | 1.43633 | 1.42823 | 1.43873 | ||
7166 | 2009.08.28 06:57 | buy | 3584 | 100.00 | 1.43602 | 1.42792 | 1.43842 | ||
7167 | 2009.08.28 06:59 | close | 3584 | 100.00 | 1.43618 | 1.42792 | 1.43842 | 1600.00 | 6961397.42 |
7168 | 2009.08.28 07:00 | close | 3583 | 100.00 | 1.43620 | 1.42823 | 1.43873 | -1300.00 | 6960097.42 |
7169 | 2009.08.28 07:02 | buy | 3585 | 100.00 | 1.43626 | 1.42816 | 1.43866 | ||
7170 | 2009.08.28 07:10 | buy | 3586 | 100.00 | 1.43598 | 1.42788 | 1.43838 | ||
7171 | 2009.08.28 07:15 | buy | 3587 | 100.00 | 1.43569 | 1.42759 | 1.43809 | ||
7172 | 2009.08.28 07:20 | buy | 3588 | 100.00 | 1.43532 | 1.42722 | 1.43772 | ||
7173 | 2009.08.28 07:27 | close | 3588 | 100.00 | 1.43608 | 1.42722 | 1.43772 | 7600.00 | 6967697.42 |
7174 | 2009.08.28 07:30 | close | 3587 | 100.00 | 1.43607 | 1.42759 | 1.43809 | 3800.00 | 6971497.42 |
7175 | 2009.08.28 07:30 | close | 3586 | 100.00 | 1.43607 | 1.42788 | 1.43838 | 900.00 | 6972397.42 |
7176 | 2009.08.28 07:30 | close | 3585 | 100.00 | 1.43607 | 1.42816 | 1.43866 | -1900.00 | 6970497.42 |
7177 | 2009.08.28 07:32 | buy | 3589 | 100.00 | 1.43667 | 1.42857 | 1.43907 | ||
7178 | 2009.08.28 07:37 | close | 3589 | 100.00 | 1.43669 | 1.42857 | 1.43907 | 200.00 | 6970697.42 |
7179 | 2009.08.28 07:40 | buy | 3590 | 100.00 | 1.43633 | 1.42823 | 1.43873 | ||
7180 | 2009.08.28 07:42 | close | 3590 | 100.00 | 1.43634 | 1.42823 | 1.43873 | 100.00 | 6970797.42 |
7181 | 2009.08.28 07:45 | buy | 3591 | 100.00 | 1.43598 | 1.42788 | 1.43838 | ||
7182 | 2009.08.28 07:47 | close | 3591 | 100.00 | 1.43600 | 1.42788 | 1.43838 | 200.00 | 6970997.42 |
7183 | 2009.08.28 07:50 | buy | 3592 | 100.00 | 1.43552 | 1.42742 | 1.43792 | ||
7184 | 2009.08.28 07:52 | close | 3592 | 100.00 | 1.43565 | 1.42742 | 1.43792 | 1300.00 | 6972297.42 |
7185 | 2009.08.28 07:55 | buy | 3593 | 100.00 | 1.43564 | 1.42754 | 1.43804 | ||
7186 | 2009.08.28 07:57 | close | 3593 | 100.00 | 1.43588 | 1.42754 | 1.43804 | 2400.00 | 6974697.42 |
7187 | 2009.08.28 07:59 | buy | 3594 | 100.00 | 1.43612 | 1.42802 | 1.43852 | ||
7188 | 2009.08.28 08:07 | close | 3594 | 100.00 | 1.43618 | 1.42802 | 1.43852 | 600.00 | 6975297.42 |
7189 | 2009.08.28 08:10 | buy | 3595 | 100.00 | 1.43558 | 1.42748 | 1.43798 | ||
7190 | 2009.08.28 08:12 | close | 3595 | 100.00 | 1.43566 | 1.42748 | 1.43798 | 800.00 | 6976097.42 |
7191 | 2009.08.28 08:15 | buy | 3596 | 100.00 | 1.43506 | 1.42696 | 1.43746 | ||
7192 | 2009.08.28 08:17 | close | 3596 | 100.00 | 1.43513 | 1.42696 | 1.43746 | 700.00 | 6976797.42 |
7193 | 2009.08.28 08:20 | buy | 3597 | 100.00 | 1.43436 | 1.42626 | 1.43676 | ||
7194 | 2009.08.28 08:22 | close | 3597 | 100.00 | 1.43461 | 1.42626 | 1.43676 | 2500.00 | 6979297.42 |
7195 | 2009.08.28 08:25 | buy | 3598 | 100.00 | 1.43453 | 1.42643 | 1.43693 | ||
7196 | 2009.08.28 08:27 | close | 3598 | 100.00 | 1.43496 | 1.42643 | 1.43693 | 4300.00 | 6983597.42 |
7197 | 2009.08.28 08:27 | buy | 3599 | 100.00 | 1.43467 | 1.42657 | 1.43707 | ||
7198 | 2009.08.28 08:33 | close | 3599 | 100.00 | 1.43580 | 1.42657 | 1.43707 | 11300.00 | 6994897.42 |
7199 | 2009.08.28 08:36 | buy | 3600 | 100.00 | 1.43560 | 1.42750 | 1.43800 | ||
7200 | 2009.08.28 08:40 | close | 3600 | 100.00 | 1.43609 | 1.42750 | 1.43800 | 4900.00 | 6999797.42 |
7201 | 2009.08.28 08:43 | buy | 3601 | 100.00 | 1.43502 | 1.42692 | 1.43742 | ||
7202 | 2009.08.28 08:46 | close | 3601 | 100.00 | 1.43521 | 1.42692 | 1.43742 | 1900.00 | 7001697.42 |
7203 | 2009.08.28 08:50 | buy | 3602 | 100.00 | 1.43414 | 1.42604 | 1.43654 | ||
7204 | 2009.08.28 08:53 | close | 3602 | 100.00 | 1.43433 | 1.42604 | 1.43654 | 1900.00 | 7003597.42 |
7205 | 2009.08.28 08:59 | buy | 3603 | 100.00 | 1.43297 | 1.42487 | 1.43537 | ||
7206 | 2009.08.28 09:05 | close | 3603 | 100.00 | 1.43309 | 1.42487 | 1.43537 | 1200.00 | 7004797.42 |
7207 | 2009.08.28 09:07 | buy | 3604 | 100.00 | 1.43288 | 1.42478 | 1.43528 | ||
7208 | 2009.08.28 09:10 | close | 3604 | 100.00 | 1.43355 | 1.42478 | 1.43528 | 6700.00 | 7011497.42 |
7209 | 2009.08.28 09:12 | buy | 3605 | 100.00 | 1.43350 | 1.42540 | 1.43590 | ||
7210 | 2009.08.28 09:15 | close | 3605 | 100.00 | 1.43402 | 1.42540 | 1.43590 | 5200.00 | 7016697.42 |
7211 | 2009.08.28 09:17 | buy | 3606 | 100.00 | 1.43396 | 1.42586 | 1.43636 | ||
7212 | 2009.08.28 09:20 | close | 3606 | 100.00 | 1.43448 | 1.42586 | 1.43636 | 5200.00 | 7021897.42 |
7213 | 2009.08.28 09:22 | buy | 3607 | 100.00 | 1.43427 | 1.42617 | 1.43667 | ||
7214 | 2009.08.28 09:25 | close | 3607 | 100.00 | 1.43433 | 1.42617 | 1.43667 | 600.00 | 7022497.42 |
7215 | 2009.08.28 09:27 | buy | 3608 | 100.00 | 1.43396 | 1.42586 | 1.43636 | ||
7216 | 2009.08.28 09:27 | buy | 3609 | 100.00 | 1.43372 | 1.42562 | 1.43612 | ||
7217 | 2009.08.28 09:40 | buy | 3610 | 100.00 | 1.43334 | 1.42524 | 1.43574 | ||
7218 | 2009.08.28 09:45 | buy | 3611 | 100.00 | 1.43302 | 1.42492 | 1.43542 | ||
7219 | 2009.08.28 09:50 | buy | 3612 | 100.00 | 1.43258 | 1.42448 | 1.43498 | ||
7220 | 2009.08.28 10:05 | close | 3612 | 100.00 | 1.43340 | 1.42448 | 1.43498 | 8200.00 | 7030697.42 |
7221 | 2009.08.28 10:07 | close | 3611 | 100.00 | 1.43307 | 1.42492 | 1.43542 | 500.00 | 7031197.42 |
7222 | 2009.08.28 10:07 | close | 3610 | 100.00 | 1.43307 | 1.42524 | 1.43574 | -2700.00 | 7028497.42 |
7223 | 2009.08.28 10:07 | close | 3609 | 100.00 | 1.43307 | 1.42562 | 1.43612 | -6500.00 | 7021997.42 |
7224 | 2009.08.28 10:07 | close | 3608 | 100.00 | 1.43307 | 1.42586 | 1.43636 | -8900.00 | 7013097.42 |
7225 | 2009.08.28 10:10 | buy | 3613 | 100.00 | 1.43399 | 1.42589 | 1.43639 | ||
7226 | 2009.08.28 10:15 | close | 3613 | 100.00 | 1.43439 | 1.42589 | 1.43639 | 4000.00 | 7017097.42 |
7227 | 2009.08.28 10:17 | buy | 3614 | 100.00 | 1.43432 | 1.42622 | 1.43672 | ||
7228 | 2009.08.28 10:20 | close | 3614 | 100.00 | 1.43488 | 1.42622 | 1.43672 | 5600.00 | 7022697.42 |
7229 | 2009.08.28 10:22 | buy | 3615 | 100.00 | 1.43465 | 1.42655 | 1.43705 | ||
7230 | 2009.08.28 10:25 | close | 3615 | 100.00 | 1.43472 | 1.42655 | 1.43705 | 700.00 | 7023397.42 |
7231 | 2009.08.28 10:27 | buy | 3616 | 100.00 | 1.43432 | 1.42622 | 1.43672 | ||
7232 | 2009.08.28 10:32 | buy | 3617 | 100.00 | 1.43383 | 1.42573 | 1.43623 | ||
7233 | 2009.08.28 10:37 | buy | 3618 | 100.00 | 1.43361 | 1.42551 | 1.43601 | ||
7234 | 2009.08.28 10:40 | close | 3618 | 100.00 | 1.43459 | 1.42551 | 1.43601 | 9800.00 | 7033197.42 |
7235 | 2009.08.28 10:42 | close | 3617 | 100.00 | 1.43437 | 1.42573 | 1.43623 | 5400.00 | 7038597.42 |
7236 | 2009.08.28 10:42 | close | 3616 | 100.00 | 1.43437 | 1.42622 | 1.43672 | 500.00 | 7039097.42 |
7237 | 2009.08.28 10:45 | buy | 3619 | 100.00 | 1.43533 | 1.42723 | 1.43773 | ||
7238 | 2009.08.28 10:47 | buy | 3620 | 100.00 | 1.43512 | 1.42702 | 1.43752 | ||
7239 | 2009.08.28 10:50 | close | 3620 | 100.00 | 1.43588 | 1.42702 | 1.43752 | 7600.00 | 7046697.42 |
7240 | 2009.08.28 10:52 | close | 3619 | 100.00 | 1.43545 | 1.42723 | 1.43773 | 1200.00 | 7047897.42 |
7241 | 2009.08.28 10:55 | buy | 3621 | 100.00 | 1.43576 | 1.42766 | 1.43816 | ||
7242 | 2009.08.28 10:57 | buy | 3622 | 100.00 | 1.43512 | 1.42702 | 1.43752 | ||
7243 | 2009.08.28 10:59 | close | 3622 | 100.00 | 1.43565 | 1.42702 | 1.43752 | 5300.00 | 7053197.42 |
7244 | 2009.08.28 11:00 | close | 3621 | 100.00 | 1.43567 | 1.42766 | 1.43816 | -900.00 | 7052297.42 |
7245 | 2009.08.28 11:02 | buy | 3623 | 100.00 | 1.43559 | 1.42749 | 1.43799 | ||
7246 | 2009.08.28 11:05 | close | 3623 | 100.00 | 1.43561 | 1.42749 | 1.43799 | 200.00 | 7052497.42 |
7247 | 2009.08.28 11:07 | buy | 3624 | 100.00 | 1.43547 | 1.42737 | 1.43787 | ||
7248 | 2009.08.28 11:10 | close | 3624 | 100.00 | 1.43597 | 1.42737 | 1.43787 | 5000.00 | 7057497.42 |
7249 | 2009.08.28 11:12 | buy | 3625 | 100.00 | 1.43595 | 1.42785 | 1.43835 | ||
7250 | 2009.08.28 11:15 | close | 3625 | 100.00 | 1.43632 | 1.42785 | 1.43835 | 3700.00 | 7061197.42 |
7251 | 2009.08.28 11:17 | buy | 3626 | 100.00 | 1.43630 | 1.42820 | 1.43870 | ||
7252 | 2009.08.28 11:20 | close | 3626 | 100.00 | 1.43668 | 1.42820 | 1.43870 | 3800.00 | 7064997.42 |
7253 | 2009.08.28 11:22 | buy | 3627 | 100.00 | 1.43654 | 1.42844 | 1.43894 | ||
7254 | 2009.08.28 11:25 | close | 3627 | 100.00 | 1.43656 | 1.42844 | 1.43894 | 200.00 | 7065197.42 |
7255 | 2009.08.28 11:27 | buy | 3628 | 100.00 | 1.43630 | 1.42820 | 1.43870 | ||
7256 | 2009.08.28 11:37 | close | 3628 | 100.00 | 1.43649 | 1.42820 | 1.43870 | 1900.00 | 7067097.42 |
7257 | 2009.08.28 11:40 | buy | 3629 | 100.00 | 1.43583 | 1.42773 | 1.43823 | ||
7258 | 2009.08.28 11:42 | close | 3629 | 100.00 | 1.43592 | 1.42773 | 1.43823 | 900.00 | 7067997.42 |
7259 | 2009.08.28 11:45 | buy | 3630 | 100.00 | 1.43527 | 1.42717 | 1.43767 | ||
7260 | 2009.08.28 11:47 | close | 3630 | 100.00 | 1.43536 | 1.42717 | 1.43767 | 900.00 | 7068897.42 |
7261 | 2009.08.28 11:50 | buy | 3631 | 100.00 | 1.43451 | 1.42641 | 1.43691 | ||
7262 | 2009.08.28 11:52 | close | 3631 | 100.00 | 1.43479 | 1.42641 | 1.43691 | 2800.00 | 7071697.42 |
7263 | 2009.08.28 11:55 | buy | 3632 | 100.00 | 1.43470 | 1.42660 | 1.43710 | ||
7264 | 2009.08.28 11:59 | close | 3632 | 100.00 | 1.43517 | 1.42660 | 1.43710 | 4700.00 | 7076397.42 |
7265 | 2009.08.28 12:00 | buy | 3633 | 100.00 | 1.43523 | 1.42713 | 1.43763 | ||
7266 | 2009.08.28 12:02 | close | 3633 | 100.00 | 1.43569 | 1.42713 | 1.43763 | 4600.00 | 7080997.42 |
7267 | 2009.08.28 12:05 | buy | 3634 | 100.00 | 1.43561 | 1.42751 | 1.43801 | ||
7268 | 2009.08.28 12:07 | close | 3634 | 100.00 | 1.43587 | 1.42751 | 1.43801 | 2600.00 | 7083597.42 |
7269 | 2009.08.28 12:10 | buy | 3635 | 100.00 | 1.43525 | 1.42715 | 1.43765 | ||
7270 | 2009.08.28 12:12 | close | 3635 | 100.00 | 1.43533 | 1.42715 | 1.43765 | 800.00 | 7084397.42 |
7271 | 2009.08.28 12:15 | buy | 3636 | 100.00 | 1.43470 | 1.42660 | 1.43710 | ||
7272 | 2009.08.28 12:17 | close | 3636 | 100.00 | 1.43478 | 1.42660 | 1.43710 | 800.00 | 7085197.42 |
7273 | 2009.08.28 12:20 | buy | 3637 | 100.00 | 1.43398 | 1.42588 | 1.43638 | ||
7274 | 2009.08.28 12:22 | close | 3637 | 100.00 | 1.43424 | 1.42588 | 1.43638 | 2600.00 | 7087797.42 |
7275 | 2009.08.28 12:25 | buy | 3638 | 100.00 | 1.43416 | 1.42606 | 1.43656 | ||
7276 | 2009.08.28 12:27 | close | 3638 | 100.00 | 1.43460 | 1.42606 | 1.43656 | 4400.00 | 7092197.42 |
7277 | 2009.08.28 12:27 | buy | 3639 | 100.00 | 1.43473 | 1.42663 | 1.43713 | ||
7278 | 2009.08.28 12:37 | buy | 3640 | 100.00 | 1.43448 | 1.42638 | 1.43688 | ||
7279 | 2009.08.28 12:40 | close | 3640 | 100.00 | 1.43488 | 1.42638 | 1.43688 | 4000.00 | 7096197.42 |
7280 | 2009.08.28 12:42 | close | 3639 | 100.00 | 1.43478 | 1.42663 | 1.43713 | 500.00 | 7096697.42 |
7281 | 2009.08.28 12:45 | buy | 3641 | 100.00 | 1.43528 | 1.42718 | 1.43768 | ||
7282 | 2009.08.28 12:50 | close | 3641 | 100.00 | 1.43548 | 1.42718 | 1.43768 | 2000.00 | 7098697.42 |
7283 | 2009.08.28 12:52 | buy | 3642 | 100.00 | 1.43538 | 1.42728 | 1.43778 | ||
7284 | 2009.08.28 13:00 | close | 3642 | 100.00 | 1.43539 | 1.42728 | 1.43778 | 100.00 | 7098797.42 |
7285 | 2009.08.28 13:02 | buy | 3643 | 100.00 | 1.43540 | 1.42730 | 1.43780 | ||
7286 | 2009.08.28 13:05 | close | 3643 | 100.00 | 1.43552 | 1.42730 | 1.43780 | 1200.00 | 7099997.42 |
7287 | 2009.08.28 13:07 | buy | 3644 | 100.00 | 1.43518 | 1.42708 | 1.43758 | ||
7288 | 2009.08.28 13:10 | close | 3644 | 100.00 | 1.43618 | 1.42708 | 1.43758 | 10000.00 | 7109997.42 |
7289 | 2009.08.28 13:12 | buy | 3645 | 100.00 | 1.43606 | 1.42796 | 1.43846 | ||
7290 | 2009.08.28 13:15 | close | 3645 | 100.00 | 1.43684 | 1.42796 | 1.43846 | 7800.00 | 7117797.42 |
7291 | 2009.08.28 13:17 | buy | 3646 | 100.00 | 1.43672 | 1.42862 | 1.43912 | ||
7292 | 2009.08.28 13:20 | close | 3646 | 100.00 | 1.43750 | 1.42862 | 1.43912 | 7800.00 | 7125597.42 |
7293 | 2009.08.28 13:22 | buy | 3647 | 100.00 | 1.43716 | 1.42906 | 1.43956 | ||
7294 | 2009.08.28 13:25 | close | 3647 | 100.00 | 1.43728 | 1.42906 | 1.43956 | 1200.00 | 7126797.42 |
7295 | 2009.08.28 13:27 | buy | 3648 | 100.00 | 1.43672 | 1.42862 | 1.43912 | ||
7296 | 2009.08.28 13:30 | buy | 3649 | 100.00 | 1.43651 | 1.42841 | 1.43891 | ||
7297 | 2009.08.28 13:32 | buy | 3650 | 100.00 | 1.43592 | 1.42782 | 1.43832 | ||
7298 | 2009.08.28 13:40 | close | 3650 | 100.00 | 1.43640 | 1.42782 | 1.43832 | 4800.00 | 7131597.42 |
7299 | 2009.08.28 13:42 | close | 3649 | 100.00 | 1.43626 | 1.42841 | 1.43891 | -2500.00 | 7129097.42 |
7300 | 2009.08.28 13:42 | close | 3648 | 100.00 | 1.43626 | 1.42862 | 1.43912 | -4600.00 | 7124497.42 |
7301 | 2009.08.28 13:45 | buy | 3651 | 100.00 | 1.43694 | 1.42884 | 1.43934 | ||
7302 | 2009.08.28 13:50 | close | 3651 | 100.00 | 1.43728 | 1.42884 | 1.43934 | 3400.00 | 7127897.42 |
7303 | 2009.08.28 13:52 | buy | 3652 | 100.00 | 1.43709 | 1.42899 | 1.43949 | ||
7304 | 2009.08.28 13:55 | close | 3652 | 100.00 | 1.43713 | 1.42899 | 1.43949 | 400.00 | 7128297.42 |
7305 | 2009.08.28 13:57 | buy | 3653 | 100.00 | 1.43679 | 1.42869 | 1.43919 | ||
7306 | 2009.08.28 13:59 | close | 3653 | 100.00 | 1.43697 | 1.42869 | 1.43919 | 1800.00 | 7130097.42 |
7307 | 2009.08.28 14:00 | buy | 3654 | 100.00 | 1.43708 | 1.42898 | 1.43948 | ||
7308 | 2009.08.28 14:03 | buy | 3655 | 100.00 | 1.43663 | 1.42853 | 1.43903 | ||
7309 | 2009.08.28 14:10 | buy | 3656 | 100.00 | 1.43630 | 1.42820 | 1.43870 | ||
7310 | 2009.08.28 14:16 | buy | 3657 | 100.00 | 1.43585 | 1.42775 | 1.43825 | ||
7311 | 2009.08.28 14:45 | buy | 3658 | 100.00 | 1.43523 | 1.42713 | 1.43763 | ||
7312 | 2009.08.28 14:50 | buy | 3659 | 100.00 | 1.43458 | 1.42648 | 1.43698 | ||
7313 | 2009.08.28 15:10 | close | 3659 | 100.00 | 1.43671 | 1.42648 | 1.43698 | 21300.00 | 7151397.42 |
7314 | 2009.08.28 15:12 | close | 3658 | 100.00 | 1.43643 | 1.42713 | 1.43763 | 12000.00 | 7163397.42 |
7315 | 2009.08.28 15:12 | close | 3657 | 100.00 | 1.43643 | 1.42775 | 1.43825 | 5800.00 | 7169197.42 |
7316 | 2009.08.28 15:12 | close | 3656 | 100.00 | 1.43643 | 1.42820 | 1.43870 | 1300.00 | 7170497.42 |
7317 | 2009.08.28 15:12 | close | 3655 | 100.00 | 1.43643 | 1.42853 | 1.43903 | -2000.00 | 7168497.42 |
7318 | 2009.08.28 15:12 | close | 3654 | 100.00 | 1.43643 | 1.42898 | 1.43948 | -6500.00 | 7161997.42 |
7319 | 2009.08.28 15:15 | buy | 3660 | 100.00 | 1.43765 | 1.42955 | 1.44005 | ||
7320 | 2009.08.28 15:17 | buy | 3661 | 100.00 | 1.43737 | 1.42927 | 1.43977 | ||
7321 | 2009.08.28 15:20 | close | 3661 | 100.00 | 1.43838 | 1.42927 | 1.43977 | 10100.00 | 7172097.42 |
7322 | 2009.08.28 15:22 | close | 3660 | 100.00 | 1.43782 | 1.42955 | 1.44005 | 1700.00 | 7173797.42 |
7323 | 2009.08.28 15:25 | buy | 3662 | 100.00 | 1.43820 | 1.43010 | 1.44060 | ||
7324 | 2009.08.28 15:27 | buy | 3663 | 100.00 | 1.43737 | 1.42927 | 1.43977 | ||
7325 | 2009.08.28 15:27 | close | 3663 | 100.00 | 1.43807 | 1.42927 | 1.43977 | 7000.00 | 7180797.42 |
7326 | 2009.08.28 15:30 | close | 3662 | 100.00 | 1.43805 | 1.43010 | 1.44060 | -1500.00 | 7179297.42 |
7327 | 2009.08.28 15:32 | buy | 3664 | 100.00 | 1.43872 | 1.43062 | 1.44112 | ||
7328 | 2009.08.28 15:37 | close | 3664 | 100.00 | 1.43877 | 1.43062 | 1.44112 | 500.00 | 7179797.42 |
7329 | 2009.08.28 15:40 | buy | 3665 | 100.00 | 1.43826 | 1.43016 | 1.44066 | ||
7330 | 2009.08.28 15:42 | close | 3665 | 100.00 | 1.43831 | 1.43016 | 1.44066 | 500.00 | 7180297.42 |
7331 | 2009.08.28 15:45 | buy | 3666 | 100.00 | 1.43779 | 1.42969 | 1.44019 | ||
7332 | 2009.08.28 15:47 | close | 3666 | 100.00 | 1.43785 | 1.42969 | 1.44019 | 600.00 | 7180897.42 |
7333 | 2009.08.28 15:50 | buy | 3667 | 100.00 | 1.43718 | 1.42908 | 1.43958 | ||
7334 | 2009.08.28 15:52 | close | 3667 | 100.00 | 1.43739 | 1.42908 | 1.43958 | 2100.00 | 7182997.42 |
7335 | 2009.08.28 15:55 | buy | 3668 | 100.00 | 1.43733 | 1.42923 | 1.43973 | ||
7336 | 2009.08.28 15:57 | close | 3668 | 100.00 | 1.43769 | 1.42923 | 1.43973 | 3600.00 | 7186597.42 |
7337 | 2009.08.28 15:59 | buy | 3669 | 100.00 | 1.43747 | 1.42937 | 1.43987 | ||
7338 | 2009.08.28 16:02 | buy | 3670 | 100.00 | 1.43723 | 1.42913 | 1.43963 | ||
7339 | 2009.08.28 16:10 | buy | 3671 | 100.00 | 1.43665 | 1.42855 | 1.43905 | ||
7340 | 2009.08.28 16:15 | buy | 3672 | 100.00 | 1.43606 | 1.42796 | 1.43846 | ||
7341 | 2009.08.28 16:20 | buy | 3673 | 100.00 | 1.43528 | 1.42718 | 1.43768 | ||
7342 | 2009.08.28 16:50 | close | 3673 | 100.00 | 1.43672 | 1.42718 | 1.43768 | 14400.00 | 7200997.42 |
7343 | 2009.08.28 16:53 | close | 3672 | 100.00 | 1.43650 | 1.42796 | 1.43846 | 4400.00 | 7205397.42 |
7344 | 2009.08.28 16:53 | close | 3671 | 100.00 | 1.43650 | 1.42855 | 1.43905 | -1500.00 | 7203897.42 |
7345 | 2009.08.28 16:53 | close | 3670 | 100.00 | 1.43650 | 1.42913 | 1.43963 | -7300.00 | 7196597.42 |
7346 | 2009.08.28 16:53 | close | 3669 | 100.00 | 1.43650 | 1.42937 | 1.43987 | -9700.00 | 7186897.42 |
7347 | 2009.08.28 16:59 | buy | 3674 | 100.00 | 1.43747 | 1.42937 | 1.43987 | ||
7348 | 2009.08.28 17:02 | close | 3674 | 100.00 | 1.43826 | 1.42937 | 1.43987 | 7900.00 | 7194797.42 |
7349 | 2009.08.28 17:05 | buy | 3675 | 100.00 | 1.43815 | 1.43005 | 1.44055 | ||
7350 | 2009.08.28 17:07 | close | 3675 | 100.00 | 1.43847 | 1.43005 | 1.44055 | 3200.00 | 7197997.42 |
7351 | 2009.08.28 17:10 | buy | 3676 | 100.00 | 1.43773 | 1.42963 | 1.44013 | ||
7352 | 2009.08.28 17:12 | close | 3676 | 100.00 | 1.43784 | 1.42963 | 1.44013 | 1100.00 | 7199097.42 |
7353 | 2009.08.28 17:15 | buy | 3677 | 100.00 | 1.43711 | 1.42901 | 1.43951 | ||
7354 | 2009.08.28 17:17 | close | 3677 | 100.00 | 1.43722 | 1.42901 | 1.43951 | 1100.00 | 7200197.42 |
7355 | 2009.08.28 17:20 | buy | 3678 | 100.00 | 1.43627 | 1.42817 | 1.43867 | ||
7356 | 2009.08.28 17:22 | close | 3678 | 100.00 | 1.43659 | 1.42817 | 1.43867 | 3200.00 | 7203397.42 |
7357 | 2009.08.28 17:25 | buy | 3679 | 100.00 | 1.43648 | 1.42838 | 1.43888 | ||
7358 | 2009.08.28 17:27 | close | 3679 | 100.00 | 1.43701 | 1.42838 | 1.43888 | 5300.00 | 7208697.42 |
7359 | 2009.08.28 17:27 | buy | 3680 | 100.00 | 1.43631 | 1.42821 | 1.43871 | ||
7360 | 2009.08.28 17:35 | buy | 3681 | 100.00 | 1.43608 | 1.42798 | 1.43848 | ||
7361 | 2009.08.28 17:37 | close | 3681 | 100.00 | 1.43627 | 1.42798 | 1.43848 | 1900.00 | 7210597.42 |
7362 | 2009.08.28 17:40 | close | 3680 | 100.00 | 1.43569 | 1.42821 | 1.43871 | -6200.00 | 7204397.42 |
7363 | 2009.08.28 17:40 | buy | 3682 | 100.00 | 1.43579 | 1.42769 | 1.43819 | ||
7364 | 2009.08.28 17:42 | close | 3682 | 100.00 | 1.43583 | 1.42769 | 1.43819 | 400.00 | 7204797.42 |
7365 | 2009.08.28 17:45 | buy | 3683 | 100.00 | 1.43535 | 1.42725 | 1.43775 | ||
7366 | 2009.08.28 17:47 | close | 3683 | 100.00 | 1.43540 | 1.42725 | 1.43775 | 500.00 | 7205297.42 |
7367 | 2009.08.28 17:50 | buy | 3684 | 100.00 | 1.43477 | 1.42667 | 1.43717 | ||
7368 | 2009.08.28 17:52 | close | 3684 | 100.00 | 1.43496 | 1.42667 | 1.43717 | 1900.00 | 7207197.42 |
7369 | 2009.08.28 17:55 | buy | 3685 | 100.00 | 1.43492 | 1.42682 | 1.43732 | ||
7370 | 2009.08.28 17:57 | close | 3685 | 100.00 | 1.43525 | 1.42682 | 1.43732 | 3300.00 | 7210497.42 |
7371 | 2009.08.28 17:59 | buy | 3686 | 100.00 | 1.43575 | 1.42765 | 1.43815 | ||
7372 | 2009.08.28 18:02 | close | 3686 | 100.00 | 1.43596 | 1.42765 | 1.43815 | 2100.00 | 7212597.42 |
7373 | 2009.08.28 18:05 | buy | 3687 | 100.00 | 1.43567 | 1.42757 | 1.43807 | ||
7374 | 2009.08.28 18:07 | close | 3687 | 100.00 | 1.43635 | 1.42757 | 1.43807 | 6800.00 | 7219397.42 |
7375 | 2009.08.28 18:10 | buy | 3688 | 100.00 | 1.43490 | 1.42680 | 1.43730 | ||
7376 | 2009.08.28 18:12 | close | 3688 | 100.00 | 1.43519 | 1.42680 | 1.43730 | 2900.00 | 7222297.42 |
7377 | 2009.08.28 18:15 | buy | 3689 | 100.00 | 1.43373 | 1.42563 | 1.43613 | ||
7378 | 2009.08.28 18:17 | close | 3689 | 100.00 | 1.43402 | 1.42563 | 1.43613 | 2900.00 | 7225197.42 |
7379 | 2009.08.28 18:20 | buy | 3690 | 100.00 | 1.43218 | 1.42408 | 1.43458 | ||
7380 | 2009.08.28 18:22 | close | 3690 | 100.00 | 1.43286 | 1.42408 | 1.43458 | 6800.00 | 7231997.42 |
7381 | 2009.08.28 18:25 | buy | 3691 | 100.00 | 1.43257 | 1.42447 | 1.43497 | ||
7382 | 2009.08.28 18:27 | close | 3691 | 100.00 | 1.43363 | 1.42447 | 1.43497 | 10600.00 | 7242597.42 |
7383 | 2009.08.28 18:27 | buy | 3692 | 100.00 | 1.43335 | 1.42525 | 1.43575 | ||
7384 | 2009.08.28 18:33 | close | 3692 | 100.00 | 1.43391 | 1.42525 | 1.43575 | 5600.00 | 7248197.42 |
7385 | 2009.08.28 18:36 | buy | 3693 | 100.00 | 1.43388 | 1.42578 | 1.43628 | ||
7386 | 2009.08.28 18:40 | close | 3693 | 100.00 | 1.43403 | 1.42578 | 1.43628 | 1500.00 | 7249697.42 |
7387 | 2009.08.28 18:43 | buy | 3694 | 100.00 | 1.43364 | 1.42554 | 1.43604 | ||
7388 | 2009.08.28 18:46 | close | 3694 | 100.00 | 1.43366 | 1.42554 | 1.43604 | 200.00 | 7249897.42 |
7389 | 2009.08.28 18:50 | buy | 3695 | 100.00 | 1.43326 | 1.42516 | 1.43566 | ||
7390 | 2009.08.28 18:53 | close | 3695 | 100.00 | 1.43329 | 1.42516 | 1.43566 | 300.00 | 7250197.42 |
7391 | 2009.08.28 18:59 | buy | 3696 | 100.00 | 1.43277 | 1.42467 | 1.43517 | ||
7392 | 2009.08.28 19:05 | close | 3696 | 100.00 | 1.43294 | 1.42467 | 1.43517 | 1700.00 | 7251897.42 |
7393 | 2009.08.28 19:07 | buy | 3697 | 100.00 | 1.43257 | 1.42447 | 1.43497 | ||
7394 | 2009.08.28 19:10 | close | 3697 | 100.00 | 1.43365 | 1.42447 | 1.43497 | 10800.00 | 7262697.42 |
7395 | 2009.08.28 19:12 | buy | 3698 | 100.00 | 1.43352 | 1.42542 | 1.43592 | ||
7396 | 2009.08.28 19:15 | close | 3698 | 100.00 | 1.43436 | 1.42542 | 1.43592 | 8400.00 | 7271097.42 |
7397 | 2009.08.28 19:17 | buy | 3699 | 100.00 | 1.43422 | 1.42612 | 1.43662 | ||
7398 | 2009.08.28 19:20 | close | 3699 | 100.00 | 1.43507 | 1.42612 | 1.43662 | 8500.00 | 7279597.42 |
7399 | 2009.08.28 19:22 | buy | 3700 | 100.00 | 1.43470 | 1.42660 | 1.43710 | ||
7400 | 2009.08.28 19:25 | close | 3700 | 100.00 | 1.43483 | 1.42660 | 1.43710 | 1300.00 | 7280897.42 |
7401 | 2009.08.28 19:27 | buy | 3701 | 100.00 | 1.43422 | 1.42612 | 1.43662 | ||
7402 | 2009.08.28 19:27 | close | 3701 | 100.00 | 1.43487 | 1.42612 | 1.43662 | 6500.00 | 7287397.42 |
7403 | 2009.08.28 19:30 | buy | 3702 | 100.00 | 1.43492 | 1.42682 | 1.43732 | ||
7404 | 2009.08.28 19:32 | close | 3702 | 100.00 | 1.43506 | 1.42682 | 1.43732 | 1400.00 | 7288797.42 |
7405 | 2009.08.28 19:35 | buy | 3703 | 100.00 | 1.43504 | 1.42694 | 1.43744 | ||
7406 | 2009.08.28 19:37 | close | 3703 | 100.00 | 1.43518 | 1.42694 | 1.43744 | 1400.00 | 7290197.42 |
7407 | 2009.08.28 19:40 | buy | 3704 | 100.00 | 1.43480 | 1.42670 | 1.43720 | ||
7408 | 2009.08.28 19:42 | close | 3704 | 100.00 | 1.43482 | 1.42670 | 1.43720 | 200.00 | 7290397.42 |
7409 | 2009.08.28 19:45 | buy | 3705 | 100.00 | 1.43445 | 1.42635 | 1.43685 | ||
7410 | 2009.08.28 19:47 | close | 3705 | 100.00 | 1.43447 | 1.42635 | 1.43685 | 200.00 | 7290597.42 |
7411 | 2009.08.28 19:50 | buy | 3706 | 100.00 | 1.43397 | 1.42587 | 1.43637 | ||
7412 | 2009.08.28 19:52 | close | 3706 | 100.00 | 1.43411 | 1.42587 | 1.43637 | 1400.00 | 7291997.42 |
7413 | 2009.08.28 19:55 | buy | 3707 | 100.00 | 1.43409 | 1.42599 | 1.43649 | ||
7414 | 2009.08.28 19:57 | close | 3707 | 100.00 | 1.43435 | 1.42599 | 1.43649 | 2600.00 | 7294597.42 |
7415 | 2009.08.28 19:59 | buy | 3708 | 100.00 | 1.43446 | 1.42636 | 1.43686 | ||
7416 | 2009.08.28 20:03 | buy | 3709 | 100.00 | 1.43250 | 1.42440 | 1.43490 | ||
7417 | 2009.08.28 20:10 | buy | 3710 | 100.00 | 1.43108 | 1.42298 | 1.43348 | ||
7418 | 2009.08.28 20:16 | buy | 3711 | 100.00 | 1.42919 | 1.42109 | 1.43159 | ||
7419 | 2009.08.28 20:45 | buy | 3712 | 100.00 | 1.42879 | 1.42069 | 1.43119 | ||
7420 | 2009.08.28 20:50 | buy | 3713 | 100.00 | 1.42817 | 1.42007 | 1.43057 | ||
7421 | 2009.08.28 22:50 | t/p | 3713 | 100.00 | 1.43057 | 1.42007 | 1.43057 | 24000.00 | 7318597.42 |
7422 | 2009.08.28 22:50 | close | 3712 | 100.00 | 1.43059 | 1.42069 | 1.43119 | 18000.00 | 7336597.42 |
7423 | 2009.08.28 22:50 | close | 3711 | 100.00 | 1.43059 | 1.42109 | 1.43159 | 14000.00 | 7350597.42 |
7424 | 2009.08.28 22:50 | close | 3710 | 100.00 | 1.43059 | 1.42298 | 1.43348 | -4900.00 | 7345697.42 |
7425 | 2009.08.28 22:50 | close | 3709 | 100.00 | 1.43059 | 1.42440 | 1.43490 | -19100.00 | 7326597.42 |
7426 | 2009.08.28 22:50 | close | 3708 | 100.00 | 1.43059 | 1.42636 | 1.43686 | -38700.00 | 7287897.42 |
7427 | 2009.08.28 22:52 | buy | 3714 | 100.00 | 1.43058 | 1.42248 | 1.43298 | ||
7428 | 2009.08.28 22:59 | buy | 3715 | 100.00 | 1.43029 | 1.42219 | 1.43269 | ||
7429 | 2009.08.31 00:00 | close | 3715 | 100.00 | 1.43053 | 1.42219 | 1.43269 | 2360.00 | 7290257.42 |
7430 | 2009.08.31 00:02 | close | 3714 | 100.00 | 1.43072 | 1.42248 | 1.43298 | 1360.00 | 7291617.42 |
7431 | 2009.08.31 00:05 | buy | 3716 | 100.00 | 1.43070 | 1.42260 | 1.43310 | ||
7432 | 2009.08.31 00:07 | close | 3716 | 100.00 | 1.43085 | 1.42260 | 1.43310 | 1500.00 | 7293117.42 |
7433 | 2009.08.31 00:10 | buy | 3717 | 100.00 | 1.43044 | 1.42234 | 1.43284 | ||
7434 | 2009.08.31 00:12 | close | 3717 | 100.00 | 1.43047 | 1.42234 | 1.43284 | 300.00 | 7293417.42 |
7435 | 2009.08.31 00:15 | buy | 3718 | 100.00 | 1.43006 | 1.42196 | 1.43246 | ||
7436 | 2009.08.31 00:17 | close | 3718 | 100.00 | 1.43009 | 1.42196 | 1.43246 | 300.00 | 7293717.42 |
7437 | 2009.08.31 00:20 | buy | 3719 | 100.00 | 1.42955 | 1.42145 | 1.43195 | ||
7438 | 2009.08.31 00:22 | close | 3719 | 100.00 | 1.42970 | 1.42145 | 1.43195 | 1500.00 | 7295217.42 |
7439 | 2009.08.31 00:25 | buy | 3720 | 100.00 | 1.42968 | 1.42158 | 1.43208 | ||
7440 | 2009.08.31 00:27 | close | 3720 | 100.00 | 1.42996 | 1.42158 | 1.43208 | 2800.00 | 7298017.42 |
7441 | 2009.08.31 00:27 | buy | 3721 | 100.00 | 1.43010 | 1.42200 | 1.43250 | ||
7442 | 2009.08.31 00:37 | close | 3721 | 100.00 | 1.43030 | 1.42200 | 1.43250 | 2000.00 | 7300017.42 |
7443 | 2009.08.31 00:40 | buy | 3722 | 100.00 | 1.42961 | 1.42151 | 1.43201 | ||
7444 | 2009.08.31 00:42 | close | 3722 | 100.00 | 1.42971 | 1.42151 | 1.43201 | 1000.00 | 7301017.42 |
7445 | 2009.08.31 00:45 | buy | 3723 | 100.00 | 1.42903 | 1.42093 | 1.43143 | ||
7446 | 2009.08.31 00:47 | close | 3723 | 100.00 | 1.42912 | 1.42093 | 1.43143 | 900.00 | 7301917.42 |
7447 | 2009.08.31 00:50 | buy | 3724 | 100.00 | 1.42824 | 1.42014 | 1.43064 | ||
7448 | 2009.08.31 00:52 | close | 3724 | 100.00 | 1.42853 | 1.42014 | 1.43064 | 2900.00 | 7304817.42 |
7449 | 2009.08.31 00:55 | buy | 3725 | 100.00 | 1.42844 | 1.42034 | 1.43084 | ||
7450 | 2009.08.31 00:57 | close | 3725 | 100.00 | 1.42893 | 1.42034 | 1.43084 | 4900.00 | 7309717.42 |
7451 | 2009.08.31 00:59 | buy | 3726 | 100.00 | 1.42843 | 1.42033 | 1.43083 | ||
7452 | 2009.08.31 01:05 | close | 3726 | 100.00 | 1.42849 | 1.42033 | 1.43083 | 600.00 | 7310317.42 |
7453 | 2009.08.31 01:07 | buy | 3727 | 100.00 | 1.42833 | 1.42023 | 1.43073 | ||
7454 | 2009.08.31 01:10 | close | 3727 | 100.00 | 1.42888 | 1.42023 | 1.43073 | 5500.00 | 7315817.42 |
7455 | 2009.08.31 01:12 | buy | 3728 | 100.00 | 1.42885 | 1.42075 | 1.43125 | ||
7456 | 2009.08.31 01:15 | close | 3728 | 100.00 | 1.42926 | 1.42075 | 1.43125 | 4100.00 | 7319917.42 |
7457 | 2009.08.31 01:17 | buy | 3729 | 100.00 | 1.42923 | 1.42113 | 1.43163 | ||
7458 | 2009.08.31 01:20 | close | 3729 | 100.00 | 1.42965 | 1.42113 | 1.43163 | 4200.00 | 7324117.42 |
7459 | 2009.08.31 01:22 | buy | 3730 | 100.00 | 1.42949 | 1.42139 | 1.43189 | ||
7460 | 2009.08.31 01:25 | close | 3730 | 100.00 | 1.42952 | 1.42139 | 1.43189 | 300.00 | 7324417.42 |
7461 | 2009.08.31 01:27 | buy | 3731 | 100.00 | 1.42923 | 1.42113 | 1.43163 | ||
7462 | 2009.08.31 01:27 | close | 3731 | 100.00 | 1.42953 | 1.42113 | 1.43163 | 3000.00 | 7327417.42 |
7463 | 2009.08.31 01:30 | buy | 3732 | 100.00 | 1.42960 | 1.42150 | 1.43200 | ||
7464 | 2009.08.31 01:35 | close | 3732 | 100.00 | 1.42971 | 1.42150 | 1.43200 | 1100.00 | 7328517.42 |
7465 | 2009.08.31 01:37 | buy | 3733 | 100.00 | 1.42954 | 1.42144 | 1.43194 | ||
7466 | 2009.08.31 01:40 | close | 3733 | 100.00 | 1.43012 | 1.42144 | 1.43194 | 5800.00 | 7334317.42 |
7467 | 2009.08.31 01:42 | buy | 3734 | 100.00 | 1.43008 | 1.42198 | 1.43248 | ||
7468 | 2009.08.31 01:45 | close | 3734 | 100.00 | 1.43052 | 1.42198 | 1.43248 | 4400.00 | 7338717.42 |
7469 | 2009.08.31 01:47 | buy | 3735 | 100.00 | 1.43049 | 1.42239 | 1.43289 | ||
7470 | 2009.08.31 01:50 | close | 3735 | 100.00 | 1.43093 | 1.42239 | 1.43289 | 4400.00 | 7343117.42 |
7471 | 2009.08.31 01:52 | buy | 3736 | 100.00 | 1.43076 | 1.42266 | 1.43316 | ||
7472 | 2009.08.31 01:55 | close | 3736 | 100.00 | 1.43079 | 1.42266 | 1.43316 | 300.00 | 7343417.42 |
7473 | 2009.08.31 01:57 | buy | 3737 | 100.00 | 1.43049 | 1.42239 | 1.43289 | ||
7474 | 2009.08.31 02:02 | close | 3737 | 100.00 | 1.43055 | 1.42239 | 1.43289 | 600.00 | 7344017.42 |
7475 | 2009.08.31 02:05 | buy | 3738 | 100.00 | 1.43048 | 1.42238 | 1.43288 | ||
7476 | 2009.08.31 02:07 | close | 3738 | 100.00 | 1.43073 | 1.42238 | 1.43288 | 2500.00 | 7346517.42 |
7477 | 2009.08.31 02:10 | buy | 3739 | 100.00 | 1.43012 | 1.42202 | 1.43252 | ||
7478 | 2009.08.31 02:12 | close | 3739 | 100.00 | 1.43020 | 1.42202 | 1.43252 | 800.00 | 7347317.42 |
7479 | 2009.08.31 02:15 | buy | 3740 | 100.00 | 1.42960 | 1.42150 | 1.43200 | ||
7480 | 2009.08.31 02:17 | close | 3740 | 100.00 | 1.42967 | 1.42150 | 1.43200 | 700.00 | 7348017.42 |
7481 | 2009.08.31 02:20 | buy | 3741 | 100.00 | 1.42889 | 1.42079 | 1.43129 | ||
7482 | 2009.08.31 02:22 | close | 3741 | 100.00 | 1.42914 | 1.42079 | 1.43129 | 2500.00 | 7350517.42 |
7483 | 2009.08.31 02:25 | buy | 3742 | 100.00 | 1.42907 | 1.42097 | 1.43147 | ||
7484 | 2009.08.31 02:27 | close | 3742 | 100.00 | 1.42950 | 1.42097 | 1.43147 | 4300.00 | 7354817.42 |
7485 | 2009.08.31 02:27 | buy | 3743 | 100.00 | 1.43005 | 1.42195 | 1.43245 | ||
7486 | 2009.08.31 02:32 | buy | 3744 | 100.00 | 1.42955 | 1.42145 | 1.43195 | ||
7487 | 2009.08.31 02:40 | close | 3744 | 100.00 | 1.43021 | 1.42145 | 1.43195 | 6600.00 | 7361417.42 |
7488 | 2009.08.31 02:42 | close | 3743 | 100.00 | 1.43002 | 1.42195 | 1.43245 | -300.00 | 7361117.42 |
7489 | 2009.08.31 02:45 | buy | 3745 | 100.00 | 1.43089 | 1.42279 | 1.43329 | ||
7490 | 2009.08.31 02:50 | close | 3745 | 100.00 | 1.43136 | 1.42279 | 1.43329 | 4700.00 | 7365817.42 |
7491 | 2009.08.31 02:52 | buy | 3746 | 100.00 | 1.43108 | 1.42298 | 1.43348 | ||
7492 | 2009.08.31 02:55 | close | 3746 | 100.00 | 1.43117 | 1.42298 | 1.43348 | 900.00 | 7366717.42 |
7493 | 2009.08.31 02:57 | buy | 3747 | 100.00 | 1.43070 | 1.42260 | 1.43310 | ||
7494 | 2009.08.31 02:59 | close | 3747 | 100.00 | 1.43112 | 1.42260 | 1.43310 | 4200.00 | 7370917.42 |
7495 | 2009.08.31 03:00 | buy | 3748 | 100.00 | 1.43121 | 1.42311 | 1.43361 | ||
7496 | 2009.08.31 03:05 | buy | 3749 | 100.00 | 1.43084 | 1.42274 | 1.43324 | ||
7497 | 2009.08.31 03:07 | close | 3749 | 100.00 | 1.43112 | 1.42274 | 1.43324 | 2800.00 | 7373717.42 |
7498 | 2009.08.31 03:10 | close | 3748 | 100.00 | 1.43037 | 1.42311 | 1.43361 | -8400.00 | 7365317.42 |
7499 | 2009.08.31 03:10 | buy | 3750 | 100.00 | 1.43047 | 1.42237 | 1.43287 | ||
7500 | 2009.08.31 03:12 | close | 3750 | 100.00 | 1.43056 | 1.42237 | 1.43287 | 900.00 | 7366217.42 |
7501 | 2009.08.31 03:15 | buy | 3751 | 100.00 | 1.42990 | 1.42180 | 1.43230 | ||
7502 | 2009.08.31 03:17 | close | 3751 | 100.00 | 1.42999 | 1.42180 | 1.43230 | 900.00 | 7367117.42 |
7503 | 2009.08.31 03:20 | buy | 3752 | 100.00 | 1.42915 | 1.42105 | 1.43155 | ||
7504 | 2009.08.31 03:22 | close | 3752 | 100.00 | 1.42943 | 1.42105 | 1.43155 | 2800.00 | 7369917.42 |
7505 | 2009.08.31 03:25 | buy | 3753 | 100.00 | 1.42934 | 1.42124 | 1.43174 | ||
7506 | 2009.08.31 03:27 | close | 3753 | 100.00 | 1.42980 | 1.42124 | 1.43174 | 4600.00 | 7374517.42 |
7507 | 2009.08.31 03:27 | buy | 3754 | 100.00 | 1.43057 | 1.42247 | 1.43297 | ||
7508 | 2009.08.31 03:33 | buy | 3755 | 100.00 | 1.42927 | 1.42117 | 1.43167 | ||
7509 | 2009.08.31 03:50 | close | 3755 | 100.00 | 1.43021 | 1.42117 | 1.43167 | 9400.00 | 7383917.42 |
7510 | 2009.08.31 03:53 | close | 3754 | 100.00 | 1.43006 | 1.42247 | 1.43297 | -5100.00 | 7378817.42 |
7511 | 2009.08.31 03:59 | buy | 3756 | 100.00 | 1.43076 | 1.42266 | 1.43316 | ||
7512 | 2009.08.31 04:02 | close | 3756 | 100.00 | 1.43095 | 1.42266 | 1.43316 | 1900.00 | 7380717.42 |
7513 | 2009.08.31 04:05 | buy | 3757 | 100.00 | 1.43094 | 1.42284 | 1.43334 | ||
7514 | 2009.08.31 04:07 | close | 3757 | 100.00 | 1.43107 | 1.42284 | 1.43334 | 1300.00 | 7382017.42 |
7515 | 2009.08.31 04:10 | buy | 3758 | 100.00 | 1.43070 | 1.42260 | 1.43310 | ||
7516 | 2009.08.31 04:12 | close | 3758 | 100.00 | 1.43072 | 1.42260 | 1.43310 | 200.00 | 7382217.42 |
7517 | 2009.08.31 04:15 | buy | 3759 | 100.00 | 1.43035 | 1.42225 | 1.43275 | ||
7518 | 2009.08.31 04:17 | close | 3759 | 100.00 | 1.43037 | 1.42225 | 1.43275 | 200.00 | 7382417.42 |
7519 | 2009.08.31 04:20 | buy | 3760 | 100.00 | 1.42988 | 1.42178 | 1.43228 | ||
7520 | 2009.08.31 04:22 | close | 3760 | 100.00 | 1.43001 | 1.42178 | 1.43228 | 1300.00 | 7383717.42 |
7521 | 2009.08.31 04:25 | buy | 3761 | 100.00 | 1.43000 | 1.42190 | 1.43240 | ||
7522 | 2009.08.31 04:27 | close | 3761 | 100.00 | 1.43025 | 1.42190 | 1.43240 | 2500.00 | 7386217.42 |
7523 | 2009.08.31 04:27 | buy | 3762 | 100.00 | 1.43023 | 1.42213 | 1.43263 | ||
7524 | 2009.08.31 04:32 | close | 3762 | 100.00 | 1.43047 | 1.42213 | 1.43263 | 2400.00 | 7388617.42 |
7525 | 2009.08.31 04:35 | buy | 3763 | 100.00 | 1.43043 | 1.42233 | 1.43283 | ||
7526 | 2009.08.31 04:37 | close | 3763 | 100.00 | 1.43062 | 1.42233 | 1.43283 | 1900.00 | 7390517.42 |
7527 | 2009.08.31 04:40 | buy | 3764 | 100.00 | 1.43013 | 1.42203 | 1.43253 | ||
7528 | 2009.08.31 04:42 | close | 3764 | 100.00 | 1.43018 | 1.42203 | 1.43253 | 500.00 | 7391017.42 |
7529 | 2009.08.31 04:45 | buy | 3765 | 100.00 | 1.42969 | 1.42159 | 1.43209 | ||
7530 | 2009.08.31 04:47 | close | 3765 | 100.00 | 1.42974 | 1.42159 | 1.43209 | 500.00 | 7391517.42 |
7531 | 2009.08.31 04:50 | buy | 3766 | 100.00 | 1.42910 | 1.42100 | 1.43150 | ||
7532 | 2009.08.31 04:52 | close | 3766 | 100.00 | 1.42929 | 1.42100 | 1.43150 | 1900.00 | 7393417.42 |
7533 | 2009.08.31 04:55 | buy | 3767 | 100.00 | 1.42925 | 1.42115 | 1.43165 | ||
7534 | 2009.08.31 04:57 | close | 3767 | 100.00 | 1.42959 | 1.42115 | 1.43165 | 3400.00 | 7396817.42 |
7535 | 2009.08.31 04:59 | buy | 3768 | 100.00 | 1.42922 | 1.42112 | 1.43162 | ||
7536 | 2009.08.31 05:02 | close | 3768 | 100.00 | 1.42991 | 1.42112 | 1.43162 | 6900.00 | 7403717.42 |
7537 | 2009.08.31 05:05 | buy | 3769 | 100.00 | 1.42984 | 1.42174 | 1.43224 | ||
7538 | 2009.08.31 05:07 | close | 3769 | 100.00 | 1.43007 | 1.42174 | 1.43224 | 2300.00 | 7406017.42 |
7539 | 2009.08.31 05:10 | buy | 3770 | 100.00 | 1.42952 | 1.42142 | 1.43192 | ||
7540 | 2009.08.31 05:12 | close | 3770 | 100.00 | 1.42958 | 1.42142 | 1.43192 | 600.00 | 7406617.42 |
7541 | 2009.08.31 05:15 | buy | 3771 | 100.00 | 1.42902 | 1.42092 | 1.43142 | ||
7542 | 2009.08.31 05:17 | close | 3771 | 100.00 | 1.42909 | 1.42092 | 1.43142 | 700.00 | 7407317.42 |
7543 | 2009.08.31 05:20 | buy | 3772 | 100.00 | 1.42837 | 1.42027 | 1.43077 | ||
7544 | 2009.08.31 05:22 | close | 3772 | 100.00 | 1.42860 | 1.42027 | 1.43077 | 2300.00 | 7409617.42 |
7545 | 2009.08.31 05:25 | buy | 3773 | 100.00 | 1.42853 | 1.42043 | 1.43093 | ||
7546 | 2009.08.31 05:27 | close | 3773 | 100.00 | 1.42892 | 1.42043 | 1.43093 | 3900.00 | 7413517.42 |
7547 | 2009.08.31 05:27 | buy | 3774 | 100.00 | 1.42862 | 1.42052 | 1.43102 | ||
7548 | 2009.08.31 05:32 | buy | 3775 | 100.00 | 1.42820 | 1.42010 | 1.43060 | ||
7549 | 2009.08.31 05:45 | close | 3775 | 100.00 | 1.42864 | 1.42010 | 1.43060 | 4400.00 | 7417917.42 |
7550 | 2009.08.31 05:47 | close | 3774 | 100.00 | 1.42856 | 1.42052 | 1.43102 | -600.00 | 7417317.42 |
7551 | 2009.08.31 05:50 | buy | 3776 | 100.00 | 1.42897 | 1.42087 | 1.43137 | ||
7552 | 2009.08.31 05:57 | buy | 3777 | 100.00 | 1.42866 | 1.42056 | 1.43106 | ||
7553 | 2009.08.31 06:10 | close | 3777 | 100.00 | 1.42887 | 1.42056 | 1.43106 | 2100.00 | 7419417.42 |
7554 | 2009.08.31 06:13 | close | 3776 | 100.00 | 1.42843 | 1.42087 | 1.43137 | -5400.00 | 7414017.42 |
7555 | 2009.08.31 06:16 | buy | 3778 | 100.00 | 1.42864 | 1.42054 | 1.43104 | ||
7556 | 2009.08.31 06:20 | buy | 3779 | 100.00 | 1.42821 | 1.42011 | 1.43061 | ||
7557 | 2009.08.31 06:26 | buy | 3780 | 100.00 | 1.42777 | 1.41967 | 1.43017 | ||
7558 | 2009.08.31 06:45 | close | 3780 | 100.00 | 1.42846 | 1.41967 | 1.43017 | 6900.00 | 7420917.42 |
7559 | 2009.08.31 06:47 | close | 3779 | 100.00 | 1.42835 | 1.42011 | 1.43061 | 1400.00 | 7422317.42 |
7560 | 2009.08.31 06:47 | close | 3778 | 100.00 | 1.42835 | 1.42054 | 1.43104 | -2900.00 | 7419417.42 |
7561 | 2009.08.31 06:50 | buy | 3781 | 100.00 | 1.42889 | 1.42079 | 1.43129 | ||
7562 | 2009.08.31 06:52 | buy | 3782 | 100.00 | 1.42867 | 1.42057 | 1.43107 | ||
7563 | 2009.08.31 06:57 | buy | 3783 | 100.00 | 1.42845 | 1.42035 | 1.43085 | ||
7564 | 2009.08.31 06:59 | buy | 3784 | 100.00 | 1.42816 | 1.42006 | 1.43056 | ||
7565 | 2009.08.31 07:07 | buy | 3785 | 100.00 | 1.42787 | 1.41977 | 1.43027 | ||
7566 | 2009.08.31 07:15 | close | 3785 | 100.00 | 1.42861 | 1.41977 | 1.43027 | 7400.00 | 7426817.42 |
7567 | 2009.08.31 07:17 | close | 3784 | 100.00 | 1.42850 | 1.42006 | 1.43056 | 3400.00 | 7430217.42 |
7568 | 2009.08.31 07:17 | close | 3783 | 100.00 | 1.42850 | 1.42035 | 1.43085 | 500.00 | 7430717.42 |
7569 | 2009.08.31 07:17 | close | 3782 | 100.00 | 1.42850 | 1.42057 | 1.43107 | -1700.00 | 7429017.42 |
7570 | 2009.08.31 07:17 | close | 3781 | 100.00 | 1.42850 | 1.42079 | 1.43129 | -3900.00 | 7425117.42 |
7571 | 2009.08.31 07:20 | buy | 3786 | 100.00 | 1.42902 | 1.42092 | 1.43142 | ||
7572 | 2009.08.31 07:22 | buy | 3787 | 100.00 | 1.42881 | 1.42071 | 1.43121 | ||
7573 | 2009.08.31 07:27 | buy | 3788 | 100.00 | 1.42860 | 1.42050 | 1.43100 | ||
7574 | 2009.08.31 07:32 | close | 3788 | 100.00 | 1.42887 | 1.42050 | 1.43100 | 2700.00 | 7427817.42 |
7575 | 2009.08.31 07:35 | close | 3787 | 100.00 | 1.42877 | 1.42071 | 1.43121 | -400.00 | 7427417.42 |
7576 | 2009.08.31 07:35 | close | 3786 | 100.00 | 1.42877 | 1.42092 | 1.43142 | -2500.00 | 7424917.42 |
7577 | 2009.08.31 07:37 | buy | 3789 | 100.00 | 1.42907 | 1.42097 | 1.43147 | ||
7578 | 2009.08.31 07:40 | buy | 3790 | 100.00 | 1.42868 | 1.42058 | 1.43108 | ||
7579 | 2009.08.31 07:45 | buy | 3791 | 100.00 | 1.42838 | 1.42028 | 1.43078 | ||
7580 | 2009.08.31 07:50 | buy | 3792 | 100.00 | 1.42799 | 1.41989 | 1.43039 | ||
7581 | 2009.08.31 08:10 | buy | 3793 | 100.00 | 1.42742 | 1.41932 | 1.42982 | ||
7582 | 2009.08.31 08:15 | buy | 3794 | 100.00 | 1.42667 | 1.41857 | 1.42907 | ||
7583 | 2009.08.31 08:20 | buy | 3795 | 100.00 | 1.42567 | 1.41757 | 1.42807 | ||
7584 | 2009.08.31 09:20 | t/p | 3795 | 100.00 | 1.42807 | 1.41757 | 1.42807 | 24000.00 | 7448917.42 |
7585 | 2009.08.31 09:20 | close | 3794 | 100.00 | 1.42827 | 1.41857 | 1.42907 | 16000.00 | 7464917.42 |
7586 | 2009.08.31 09:20 | close | 3793 | 100.00 | 1.42827 | 1.41932 | 1.42982 | 8500.00 | 7473417.42 |
7587 | 2009.08.31 09:20 | close | 3792 | 100.00 | 1.42827 | 1.41989 | 1.43039 | 2800.00 | 7476217.42 |
7588 | 2009.08.31 09:20 | close | 3791 | 100.00 | 1.42827 | 1.42028 | 1.43078 | -1100.00 | 7475117.42 |
7589 | 2009.08.31 09:20 | close | 3790 | 100.00 | 1.42827 | 1.42058 | 1.43108 | -4100.00 | 7471017.42 |
7590 | 2009.08.31 09:20 | close | 3789 | 100.00 | 1.42827 | 1.42097 | 1.43147 | -8000.00 | 7463017.42 |
7591 | 2009.08.31 09:22 | buy | 3796 | 100.00 | 1.42796 | 1.41986 | 1.43036 | ||
7592 | 2009.08.31 09:25 | close | 3796 | 100.00 | 1.42807 | 1.41986 | 1.43036 | 1100.00 | 7464117.42 |
7593 | 2009.08.31 09:27 | buy | 3797 | 100.00 | 1.42756 | 1.41946 | 1.42996 | ||
7594 | 2009.08.31 09:27 | close | 3797 | 100.00 | 1.42805 | 1.41946 | 1.42996 | 4900.00 | 7469017.42 |
7595 | 2009.08.31 09:30 | buy | 3798 | 100.00 | 1.42819 | 1.42009 | 1.43059 | ||
7596 | 2009.08.31 09:32 | close | 3798 | 100.00 | 1.42862 | 1.42009 | 1.43059 | 4300.00 | 7473317.42 |
7597 | 2009.08.31 09:35 | buy | 3799 | 100.00 | 1.42863 | 1.42053 | 1.43103 | ||
7598 | 2009.08.31 09:37 | close | 3799 | 100.00 | 1.42870 | 1.42053 | 1.43103 | 700.00 | 7474017.42 |
7599 | 2009.08.31 09:40 | buy | 3800 | 100.00 | 1.42846 | 1.42036 | 1.43086 | ||
7600 | 2009.08.31 09:45 | buy | 3801 | 100.00 | 1.42821 | 1.42011 | 1.43061 | ||
7601 | 2009.08.31 09:50 | buy | 3802 | 100.00 | 1.42787 | 1.41977 | 1.43027 | ||
7602 | 2009.08.31 10:02 | close | 3802 | 100.00 | 1.42866 | 1.41977 | 1.43027 | 7900.00 | 7481917.42 |
7603 | 2009.08.31 10:05 | close | 3801 | 100.00 | 1.42854 | 1.42011 | 1.43061 | 3300.00 | 7485217.42 |
7604 | 2009.08.31 10:05 | close | 3800 | 100.00 | 1.42854 | 1.42036 | 1.43086 | 800.00 | 7486017.42 |
7605 | 2009.08.31 10:07 | buy | 3803 | 100.00 | 1.42888 | 1.42078 | 1.43128 | ||
7606 | 2009.08.31 10:10 | buy | 3804 | 100.00 | 1.42840 | 1.42030 | 1.43080 | ||
7607 | 2009.08.31 10:15 | buy | 3805 | 100.00 | 1.42805 | 1.41995 | 1.43045 | ||
7608 | 2009.08.31 10:20 | buy | 3806 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
7609 | 2009.08.31 10:40 | close | 3806 | 100.00 | 1.42858 | 1.41947 | 1.42997 | 10100.00 | 7496117.42 |
7610 | 2009.08.31 10:42 | close | 3805 | 100.00 | 1.42836 | 1.41995 | 1.43045 | 3100.00 | 7499217.42 |
7611 | 2009.08.31 10:42 | close | 3804 | 100.00 | 1.42836 | 1.42030 | 1.43080 | -400.00 | 7498817.42 |
7612 | 2009.08.31 10:42 | close | 3803 | 100.00 | 1.42836 | 1.42078 | 1.43128 | -5200.00 | 7493617.42 |
7613 | 2009.08.31 10:45 | buy | 3807 | 100.00 | 1.42933 | 1.42123 | 1.43173 | ||
7614 | 2009.08.31 10:47 | buy | 3808 | 100.00 | 1.42911 | 1.42101 | 1.43151 | ||
7615 | 2009.08.31 10:50 | close | 3808 | 100.00 | 1.42988 | 1.42101 | 1.43151 | 7700.00 | 7501317.42 |
7616 | 2009.08.31 10:52 | close | 3807 | 100.00 | 1.42945 | 1.42123 | 1.43173 | 1200.00 | 7502517.42 |
7617 | 2009.08.31 10:55 | buy | 3809 | 100.00 | 1.42976 | 1.42166 | 1.43216 | ||
7618 | 2009.08.31 10:59 | buy | 3810 | 100.00 | 1.42911 | 1.42101 | 1.43151 | ||
7619 | 2009.08.31 11:02 | buy | 3811 | 100.00 | 1.42866 | 1.42056 | 1.43106 | ||
7620 | 2009.08.31 11:20 | close | 3811 | 100.00 | 1.42930 | 1.42056 | 1.43106 | 6400.00 | 7508917.42 |
7621 | 2009.08.31 11:22 | close | 3810 | 100.00 | 1.42915 | 1.42101 | 1.43151 | 400.00 | 7509317.42 |
7622 | 2009.08.31 11:22 | close | 3809 | 100.00 | 1.42915 | 1.42166 | 1.43216 | -6100.00 | 7503217.42 |
7623 | 2009.08.31 11:25 | buy | 3812 | 100.00 | 1.42933 | 1.42123 | 1.43173 | ||
7624 | 2009.08.31 11:27 | buy | 3813 | 100.00 | 1.42911 | 1.42101 | 1.43151 | ||
7625 | 2009.08.31 11:32 | buy | 3814 | 100.00 | 1.42883 | 1.42073 | 1.43123 | ||
7626 | 2009.08.31 11:50 | close | 3814 | 100.00 | 1.42918 | 1.42073 | 1.43123 | 3500.00 | 7506717.42 |
7627 | 2009.08.31 11:52 | close | 3813 | 100.00 | 1.42909 | 1.42101 | 1.43151 | -200.00 | 7506517.42 |
7628 | 2009.08.31 11:52 | close | 3812 | 100.00 | 1.42909 | 1.42123 | 1.43173 | -2400.00 | 7504117.42 |
7629 | 2009.08.31 11:55 | buy | 3815 | 100.00 | 1.42923 | 1.42113 | 1.43163 | ||
7630 | 2009.08.31 12:02 | close | 3815 | 100.00 | 1.42950 | 1.42113 | 1.43163 | 2700.00 | 7506817.42 |
7631 | 2009.08.31 12:05 | buy | 3816 | 100.00 | 1.42952 | 1.42142 | 1.43192 | ||
7632 | 2009.08.31 12:07 | close | 3816 | 100.00 | 1.42958 | 1.42142 | 1.43192 | 600.00 | 7507417.42 |
7633 | 2009.08.31 12:10 | buy | 3817 | 100.00 | 1.42936 | 1.42126 | 1.43176 | ||
7634 | 2009.08.31 12:15 | buy | 3818 | 100.00 | 1.42912 | 1.42102 | 1.43152 | ||
7635 | 2009.08.31 12:20 | buy | 3819 | 100.00 | 1.42880 | 1.42070 | 1.43120 | ||
7636 | 2009.08.31 12:40 | close | 3819 | 100.00 | 1.42912 | 1.42070 | 1.43120 | 3200.00 | 7510617.42 |
7637 | 2009.08.31 12:43 | close | 3818 | 100.00 | 1.42861 | 1.42102 | 1.43152 | -5100.00 | 7505517.42 |
7638 | 2009.08.31 12:43 | close | 3817 | 100.00 | 1.42861 | 1.42126 | 1.43176 | -7500.00 | 7498017.42 |
7639 | 2009.08.31 12:46 | buy | 3820 | 100.00 | 1.42884 | 1.42074 | 1.43124 | ||
7640 | 2009.08.31 12:50 | buy | 3821 | 100.00 | 1.42834 | 1.42024 | 1.43074 | ||
7641 | 2009.08.31 12:59 | buy | 3822 | 100.00 | 1.42783 | 1.41973 | 1.43023 | ||
7642 | 2009.08.31 13:02 | buy | 3823 | 100.00 | 1.42705 | 1.41895 | 1.42945 | ||
7643 | 2009.08.31 13:15 | close | 3823 | 100.00 | 1.42822 | 1.41895 | 1.42945 | 11700.00 | 7509717.42 |
7644 | 2009.08.31 13:17 | close | 3822 | 100.00 | 1.42804 | 1.41973 | 1.43023 | 2100.00 | 7511817.42 |
7645 | 2009.08.31 13:17 | close | 3821 | 100.00 | 1.42804 | 1.42024 | 1.43074 | -3000.00 | 7508817.42 |
7646 | 2009.08.31 13:17 | close | 3820 | 100.00 | 1.42804 | 1.42074 | 1.43124 | -8000.00 | 7500817.42 |
7647 | 2009.08.31 13:20 | buy | 3824 | 100.00 | 1.42886 | 1.42076 | 1.43126 | ||
7648 | 2009.08.31 13:22 | buy | 3825 | 100.00 | 1.42850 | 1.42040 | 1.43090 | ||
7649 | 2009.08.31 13:27 | buy | 3826 | 100.00 | 1.42814 | 1.42004 | 1.43054 | ||
7650 | 2009.08.31 13:27 | close | 3826 | 100.00 | 1.42868 | 1.42004 | 1.43054 | 5400.00 | 7506217.42 |
7651 | 2009.08.31 13:30 | close | 3825 | 100.00 | 1.42861 | 1.42040 | 1.43090 | 1100.00 | 7507317.42 |
7652 | 2009.08.31 13:30 | close | 3824 | 100.00 | 1.42861 | 1.42076 | 1.43126 | -2500.00 | 7504817.42 |
7653 | 2009.08.31 13:35 | buy | 3827 | 100.00 | 1.42832 | 1.42022 | 1.43072 | ||
7654 | 2009.08.31 13:45 | buy | 3828 | 100.00 | 1.42802 | 1.41992 | 1.43042 | ||
7655 | 2009.08.31 13:59 | buy | 3829 | 100.00 | 1.42763 | 1.41953 | 1.43003 | ||
7656 | 2009.08.31 14:02 | close | 3829 | 100.00 | 1.42861 | 1.41953 | 1.43003 | 9800.00 | 7514617.42 |
7657 | 2009.08.31 14:05 | close | 3828 | 100.00 | 1.42836 | 1.41992 | 1.43042 | 3400.00 | 7518017.42 |
7658 | 2009.08.31 14:05 | close | 3827 | 100.00 | 1.42836 | 1.42022 | 1.43072 | 400.00 | 7518417.42 |
7659 | 2009.08.31 14:07 | buy | 3830 | 100.00 | 1.42895 | 1.42085 | 1.43135 | ||
7660 | 2009.08.31 14:10 | buy | 3831 | 100.00 | 1.42797 | 1.41987 | 1.43037 | ||
7661 | 2009.08.31 14:15 | buy | 3832 | 100.00 | 1.42724 | 1.41914 | 1.42964 | ||
7662 | 2009.08.31 14:20 | buy | 3833 | 100.00 | 1.42626 | 1.41816 | 1.42866 | ||
7663 | 2009.08.31 14:45 | close | 3833 | 100.00 | 1.42822 | 1.41816 | 1.42866 | 19600.00 | 7538017.42 |
7664 | 2009.08.31 14:47 | close | 3832 | 100.00 | 1.42801 | 1.41914 | 1.42964 | 7700.00 | 7545717.42 |
7665 | 2009.08.31 14:47 | close | 3831 | 100.00 | 1.42801 | 1.41987 | 1.43037 | 400.00 | 7546117.42 |
7666 | 2009.08.31 14:47 | close | 3830 | 100.00 | 1.42801 | 1.42085 | 1.43135 | -9400.00 | 7536717.42 |
7667 | 2009.08.31 14:50 | buy | 3834 | 100.00 | 1.42895 | 1.42085 | 1.43135 | ||
7668 | 2009.08.31 14:52 | buy | 3835 | 100.00 | 1.42853 | 1.42043 | 1.43093 | ||
7669 | 2009.08.31 14:57 | buy | 3836 | 100.00 | 1.42811 | 1.42001 | 1.43051 | ||
7670 | 2009.08.31 14:59 | close | 3836 | 100.00 | 1.42877 | 1.42001 | 1.43051 | 6600.00 | 7543317.42 |
7671 | 2009.08.31 15:00 | close | 3835 | 100.00 | 1.42880 | 1.42043 | 1.43093 | 2700.00 | 7546017.42 |
7672 | 2009.08.31 15:00 | close | 3834 | 100.00 | 1.42880 | 1.42085 | 1.43135 | -1500.00 | 7544517.42 |
7673 | 2009.08.31 15:02 | buy | 3837 | 100.00 | 1.42884 | 1.42074 | 1.43124 | ||
7674 | 2009.08.31 15:07 | close | 3837 | 100.00 | 1.42887 | 1.42074 | 1.43124 | 300.00 | 7544817.42 |
7675 | 2009.08.31 15:10 | buy | 3838 | 100.00 | 1.42846 | 1.42036 | 1.43086 | ||
7676 | 2009.08.31 15:12 | close | 3838 | 100.00 | 1.42849 | 1.42036 | 1.43086 | 300.00 | 7545117.42 |
7677 | 2009.08.31 15:15 | buy | 3839 | 100.00 | 1.42808 | 1.41998 | 1.43048 | ||
7678 | 2009.08.31 15:17 | close | 3839 | 100.00 | 1.42811 | 1.41998 | 1.43048 | 300.00 | 7545417.42 |
7679 | 2009.08.31 15:20 | buy | 3840 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
7680 | 2009.08.31 15:22 | close | 3840 | 100.00 | 1.42772 | 1.41947 | 1.42997 | 1500.00 | 7546917.42 |
7681 | 2009.08.31 15:25 | buy | 3841 | 100.00 | 1.42770 | 1.41960 | 1.43010 | ||
7682 | 2009.08.31 15:27 | close | 3841 | 100.00 | 1.42798 | 1.41960 | 1.43010 | 2800.00 | 7549717.42 |
7683 | 2009.08.31 15:27 | buy | 3842 | 100.00 | 1.42810 | 1.42000 | 1.43050 | ||
7684 | 2009.08.31 15:37 | buy | 3843 | 100.00 | 1.42786 | 1.41976 | 1.43026 | ||
7685 | 2009.08.31 15:40 | close | 3843 | 100.00 | 1.42852 | 1.41976 | 1.43026 | 6600.00 | 7556317.42 |
7686 | 2009.08.31 15:42 | close | 3842 | 100.00 | 1.42837 | 1.42000 | 1.43050 | 2700.00 | 7559017.42 |
7687 | 2009.08.31 15:45 | buy | 3844 | 100.00 | 1.42907 | 1.42097 | 1.43147 | ||
7688 | 2009.08.31 15:50 | close | 3844 | 100.00 | 1.42943 | 1.42097 | 1.43147 | 3600.00 | 7562617.42 |
7689 | 2009.08.31 15:52 | buy | 3845 | 100.00 | 1.42923 | 1.42113 | 1.43163 | ||
7690 | 2009.08.31 15:55 | close | 3845 | 100.00 | 1.42928 | 1.42113 | 1.43163 | 500.00 | 7563117.42 |
7691 | 2009.08.31 15:57 | buy | 3846 | 100.00 | 1.42892 | 1.42082 | 1.43132 | ||
7692 | 2009.08.31 15:59 | close | 3846 | 100.00 | 1.42907 | 1.42082 | 1.43132 | 1500.00 | 7564617.42 |
7693 | 2009.08.31 16:00 | buy | 3847 | 100.00 | 1.42916 | 1.42106 | 1.43156 | ||
7694 | 2009.08.31 16:03 | close | 3847 | 100.00 | 1.42922 | 1.42106 | 1.43156 | 600.00 | 7565217.42 |
7695 | 2009.08.31 16:06 | buy | 3848 | 100.00 | 1.42988 | 1.42178 | 1.43228 | ||
7696 | 2009.08.31 16:10 | buy | 3849 | 100.00 | 1.42876 | 1.42066 | 1.43116 | ||
7697 | 2009.08.31 16:13 | t/p | 3849 | 100.00 | 1.43116 | 1.42066 | 1.43116 | 24000.00 | 7589217.42 |
7698 | 2009.08.31 16:13 | close | 3848 | 100.00 | 1.43147 | 1.42178 | 1.43228 | 15900.00 | 7605117.42 |
7699 | 2009.08.31 16:16 | buy | 3850 | 100.00 | 1.43101 | 1.42291 | 1.43341 | ||
7700 | 2009.08.31 16:20 | close | 3850 | 100.00 | 1.43315 | 1.42291 | 1.43341 | 21400.00 | 7626517.42 |
7701 | 2009.08.31 16:23 | buy | 3851 | 100.00 | 1.43269 | 1.42459 | 1.43509 | ||
7702 | 2009.08.31 16:26 | close | 3851 | 100.00 | 1.43484 | 1.42459 | 1.43509 | 21500.00 | 7648017.42 |
7703 | 2009.08.31 16:30 | buy | 3852 | 100.00 | 1.43498 | 1.42688 | 1.43738 | ||
7704 | 2009.08.31 16:32 | buy | 3853 | 100.00 | 1.43375 | 1.42565 | 1.43615 | ||
7705 | 2009.08.31 16:37 | buy | 3854 | 100.00 | 1.43346 | 1.42536 | 1.43586 | ||
7706 | 2009.08.31 16:40 | close | 3854 | 100.00 | 1.43482 | 1.42536 | 1.43586 | 13600.00 | 7661617.42 |
7707 | 2009.08.31 16:42 | close | 3853 | 100.00 | 1.43453 | 1.42565 | 1.43615 | 7800.00 | 7669417.42 |
7708 | 2009.08.31 16:42 | close | 3852 | 100.00 | 1.43453 | 1.42688 | 1.43738 | -4500.00 | 7664917.42 |
7709 | 2009.08.31 16:45 | buy | 3855 | 100.00 | 1.43579 | 1.42769 | 1.43819 | ||
7710 | 2009.08.31 16:47 | buy | 3856 | 100.00 | 1.43550 | 1.42740 | 1.43790 | ||
7711 | 2009.08.31 16:50 | close | 3856 | 100.00 | 1.43657 | 1.42740 | 1.43790 | 10700.00 | 7675617.42 |
7712 | 2009.08.31 16:52 | close | 3855 | 100.00 | 1.43599 | 1.42769 | 1.43819 | 2000.00 | 7677617.42 |
7713 | 2009.08.31 16:55 | buy | 3857 | 100.00 | 1.43638 | 1.42828 | 1.43878 | ||
7714 | 2009.08.31 16:57 | buy | 3858 | 100.00 | 1.43550 | 1.42740 | 1.43790 | ||
7715 | 2009.08.31 16:59 | buy | 3859 | 100.00 | 1.43508 | 1.42698 | 1.43748 | ||
7716 | 2009.08.31 17:03 | buy | 3860 | 100.00 | 1.43441 | 1.42631 | 1.43681 | ||
7717 | 2009.08.31 17:10 | buy | 3861 | 100.00 | 1.43400 | 1.42590 | 1.43640 | ||
7718 | 2009.08.31 17:16 | buy | 3862 | 100.00 | 1.43345 | 1.42535 | 1.43585 | ||
7719 | 2009.08.31 17:45 | close | 3862 | 100.00 | 1.43493 | 1.42535 | 1.43585 | 14800.00 | 7692417.42 |
7720 | 2009.08.31 17:47 | close | 3861 | 100.00 | 1.43476 | 1.42590 | 1.43640 | 7600.00 | 7700017.42 |
7721 | 2009.08.31 17:47 | close | 3860 | 100.00 | 1.43476 | 1.42631 | 1.43681 | 3500.00 | 7703517.42 |
7722 | 2009.08.31 17:47 | close | 3859 | 100.00 | 1.43476 | 1.42698 | 1.43748 | -3200.00 | 7700317.42 |
7723 | 2009.08.31 17:47 | close | 3858 | 100.00 | 1.43476 | 1.42740 | 1.43790 | -7400.00 | 7692917.42 |
7724 | 2009.08.31 17:47 | close | 3857 | 100.00 | 1.43476 | 1.42828 | 1.43878 | -16200.00 | 7676717.42 |
7725 | 2009.08.31 17:50 | buy | 3863 | 100.00 | 1.43553 | 1.42743 | 1.43793 | ||
7726 | 2009.08.31 17:52 | buy | 3864 | 100.00 | 1.43519 | 1.42709 | 1.43759 | ||
7727 | 2009.08.31 17:57 | buy | 3865 | 100.00 | 1.43486 | 1.42676 | 1.43726 | ||
7728 | 2009.08.31 17:59 | close | 3865 | 100.00 | 1.43521 | 1.42676 | 1.43726 | 3500.00 | 7680217.42 |
7729 | 2009.08.31 18:00 | close | 3864 | 100.00 | 1.43526 | 1.42709 | 1.43759 | 700.00 | 7680917.42 |
7730 | 2009.08.31 18:00 | close | 3863 | 100.00 | 1.43526 | 1.42743 | 1.43793 | -2700.00 | 7678217.42 |
7731 | 2009.08.31 18:02 | buy | 3866 | 100.00 | 1.43659 | 1.42849 | 1.43899 | ||
7732 | 2009.08.31 18:07 | close | 3866 | 100.00 | 1.43668 | 1.42849 | 1.43899 | 900.00 | 7679117.42 |
7733 | 2009.08.31 18:10 | buy | 3867 | 100.00 | 1.43602 | 1.42792 | 1.43842 | ||
7734 | 2009.08.31 18:12 | close | 3867 | 100.00 | 1.43611 | 1.42792 | 1.43842 | 900.00 | 7680017.42 |
7735 | 2009.08.31 18:15 | buy | 3868 | 100.00 | 1.43546 | 1.42736 | 1.43786 | ||
7736 | 2009.08.31 18:17 | close | 3868 | 100.00 | 1.43555 | 1.42736 | 1.43786 | 900.00 | 7680917.42 |
7737 | 2009.08.31 18:20 | buy | 3869 | 100.00 | 1.43470 | 1.42660 | 1.43710 | ||
7738 | 2009.08.31 18:22 | close | 3869 | 100.00 | 1.43498 | 1.42660 | 1.43710 | 2800.00 | 7683717.42 |
7739 | 2009.08.31 18:25 | buy | 3870 | 100.00 | 1.43489 | 1.42679 | 1.43729 | ||
7740 | 2009.08.31 18:27 | close | 3870 | 100.00 | 1.43536 | 1.42679 | 1.43729 | 4700.00 | 7688417.42 |
7741 | 2009.08.31 18:27 | buy | 3871 | 100.00 | 1.43491 | 1.42681 | 1.43731 | ||
7742 | 2009.08.31 18:32 | close | 3871 | 100.00 | 1.43525 | 1.42681 | 1.43731 | 3400.00 | 7691817.42 |
7743 | 2009.08.31 18:35 | buy | 3872 | 100.00 | 1.43523 | 1.42713 | 1.43763 | ||
7744 | 2009.08.31 18:37 | close | 3872 | 100.00 | 1.43537 | 1.42713 | 1.43763 | 1400.00 | 7693217.42 |
7745 | 2009.08.31 18:40 | buy | 3873 | 100.00 | 1.43499 | 1.42689 | 1.43739 | ||
7746 | 2009.08.31 18:42 | close | 3873 | 100.00 | 1.43501 | 1.42689 | 1.43739 | 200.00 | 7693417.42 |
7747 | 2009.08.31 18:45 | buy | 3874 | 100.00 | 1.43463 | 1.42653 | 1.43703 | ||
7748 | 2009.08.31 18:47 | close | 3874 | 100.00 | 1.43465 | 1.42653 | 1.43703 | 200.00 | 7693617.42 |
7749 | 2009.08.31 18:50 | buy | 3875 | 100.00 | 1.43415 | 1.42605 | 1.43655 | ||
7750 | 2009.08.31 18:52 | close | 3875 | 100.00 | 1.43429 | 1.42605 | 1.43655 | 1400.00 | 7695017.42 |
7751 | 2009.08.31 18:55 | buy | 3876 | 100.00 | 1.43427 | 1.42617 | 1.43667 | ||
7752 | 2009.08.31 18:57 | close | 3876 | 100.00 | 1.43453 | 1.42617 | 1.43667 | 2600.00 | 7697617.42 |
7753 | 2009.08.31 18:59 | buy | 3877 | 100.00 | 1.43427 | 1.42617 | 1.43667 | ||
7754 | 2009.08.31 19:10 | buy | 3878 | 100.00 | 1.43379 | 1.42569 | 1.43619 | ||
7755 | 2009.08.31 19:15 | buy | 3879 | 100.00 | 1.43336 | 1.42526 | 1.43576 | ||
7756 | 2009.08.31 19:20 | buy | 3880 | 100.00 | 1.43278 | 1.42468 | 1.43518 | ||
7757 | 2009.08.31 19:40 | close | 3880 | 100.00 | 1.43357 | 1.42468 | 1.43518 | 7900.00 | 7705517.42 |
7758 | 2009.08.31 19:42 | close | 3879 | 100.00 | 1.43341 | 1.42526 | 1.43576 | 500.00 | 7706017.42 |
7759 | 2009.08.31 19:42 | close | 3878 | 100.00 | 1.43341 | 1.42569 | 1.43619 | -3800.00 | 7702217.42 |
7760 | 2009.08.31 19:42 | close | 3877 | 100.00 | 1.43341 | 1.42617 | 1.43667 | -8600.00 | 7693617.42 |
7761 | 2009.08.31 19:45 | buy | 3881 | 100.00 | 1.43414 | 1.42604 | 1.43654 | ||
7762 | 2009.08.31 19:50 | close | 3881 | 100.00 | 1.43451 | 1.42604 | 1.43654 | 3700.00 | 7697317.42 |
7763 | 2009.08.31 19:52 | buy | 3882 | 100.00 | 1.43430 | 1.42620 | 1.43670 | ||
7764 | 2009.08.31 19:55 | close | 3882 | 100.00 | 1.43435 | 1.42620 | 1.43670 | 500.00 | 7697817.42 |
7765 | 2009.08.31 19:57 | buy | 3883 | 100.00 | 1.43398 | 1.42588 | 1.43638 | ||
7766 | 2009.08.31 19:59 | close | 3883 | 100.00 | 1.43443 | 1.42588 | 1.43638 | 4500.00 | 7702317.42 |
7767 | 2009.08.31 20:00 | buy | 3884 | 100.00 | 1.43454 | 1.42644 | 1.43694 | ||
7768 | 2009.08.31 20:02 | close | 3884 | 100.00 | 1.43456 | 1.42644 | 1.43694 | 200.00 | 7702517.42 |
7769 | 2009.08.31 20:05 | buy | 3885 | 100.00 | 1.43453 | 1.42643 | 1.43693 | ||
7770 | 2009.08.31 20:07 | close | 3885 | 100.00 | 1.43470 | 1.42643 | 1.43693 | 1700.00 | 7704217.42 |
7771 | 2009.08.31 20:10 | buy | 3886 | 100.00 | 1.43425 | 1.42615 | 1.43665 | ||
7772 | 2009.08.31 20:12 | close | 3886 | 100.00 | 1.43429 | 1.42615 | 1.43665 | 400.00 | 7704617.42 |
7773 | 2009.08.31 20:15 | buy | 3887 | 100.00 | 1.43385 | 1.42575 | 1.43625 | ||
7774 | 2009.08.31 20:17 | close | 3887 | 100.00 | 1.43388 | 1.42575 | 1.43625 | 300.00 | 7704917.42 |
7775 | 2009.08.31 20:20 | buy | 3888 | 100.00 | 1.43330 | 1.42520 | 1.43570 | ||
7776 | 2009.08.31 20:22 | close | 3888 | 100.00 | 1.43347 | 1.42520 | 1.43570 | 1700.00 | 7706617.42 |
7777 | 2009.08.31 20:25 | buy | 3889 | 100.00 | 1.43344 | 1.42534 | 1.43584 | ||
7778 | 2009.08.31 20:27 | close | 3889 | 100.00 | 1.43375 | 1.42534 | 1.43584 | 3100.00 | 7709717.42 |
7779 | 2009.08.31 20:27 | buy | 3890 | 100.00 | 1.43401 | 1.42591 | 1.43641 | ||
7780 | 2009.08.31 20:32 | close | 3890 | 100.00 | 1.43432 | 1.42591 | 1.43641 | 3100.00 | 7712817.42 |
7781 | 2009.08.31 20:35 | buy | 3891 | 100.00 | 1.43424 | 1.42614 | 1.43664 | ||
7782 | 2009.08.31 20:37 | close | 3891 | 100.00 | 1.43451 | 1.42614 | 1.43664 | 2700.00 | 7715517.42 |
7783 | 2009.08.31 20:40 | buy | 3892 | 100.00 | 1.43387 | 1.42577 | 1.43627 | ||
7784 | 2009.08.31 20:42 | close | 3892 | 100.00 | 1.43395 | 1.42577 | 1.43627 | 800.00 | 7716317.42 |
7785 | 2009.08.31 20:45 | buy | 3893 | 100.00 | 1.43331 | 1.42521 | 1.43571 | ||
7786 | 2009.08.31 20:47 | close | 3893 | 100.00 | 1.43340 | 1.42521 | 1.43571 | 900.00 | 7717217.42 |
7787 | 2009.08.31 20:50 | buy | 3894 | 100.00 | 1.43257 | 1.42447 | 1.43497 | ||
7788 | 2009.08.31 20:52 | close | 3894 | 100.00 | 1.43284 | 1.42447 | 1.43497 | 2700.00 | 7719917.42 |
7789 | 2009.08.31 20:55 | buy | 3895 | 100.00 | 1.43276 | 1.42466 | 1.43516 | ||
7790 | 2009.08.31 20:57 | close | 3895 | 100.00 | 1.43321 | 1.42466 | 1.43516 | 4500.00 | 7724417.42 |
7791 | 2009.08.31 20:59 | buy | 3896 | 100.00 | 1.43298 | 1.42488 | 1.43538 | ||
7792 | 2009.08.31 21:10 | buy | 3897 | 100.00 | 1.43252 | 1.42442 | 1.43492 | ||
7793 | 2009.08.31 21:15 | buy | 3898 | 100.00 | 1.43212 | 1.42402 | 1.43452 | ||
7794 | 2009.08.31 21:20 | buy | 3899 | 100.00 | 1.43158 | 1.42348 | 1.43398 | ||
7795 | 2009.08.31 21:40 | close | 3899 | 100.00 | 1.43253 | 1.42348 | 1.43398 | 9500.00 | 7733917.42 |
7796 | 2009.08.31 21:42 | close | 3898 | 100.00 | 1.43234 | 1.42402 | 1.43452 | 2200.00 | 7736117.42 |
7797 | 2009.08.31 21:42 | close | 3897 | 100.00 | 1.43234 | 1.42442 | 1.43492 | -1800.00 | 7734317.42 |
7798 | 2009.08.31 21:42 | close | 3896 | 100.00 | 1.43234 | 1.42488 | 1.43538 | -6400.00 | 7727917.42 |
7799 | 2009.08.31 21:45 | buy | 3900 | 100.00 | 1.43321 | 1.42511 | 1.43561 | ||
7800 | 2009.08.31 21:50 | close | 3900 | 100.00 | 1.43368 | 1.42511 | 1.43561 | 4700.00 | 7732617.42 |
7801 | 2009.08.31 21:52 | buy | 3901 | 100.00 | 1.43340 | 1.42530 | 1.43580 | ||
7802 | 2009.08.31 21:55 | close | 3901 | 100.00 | 1.43349 | 1.42530 | 1.43580 | 900.00 | 7733517.42 |
7803 | 2009.08.31 21:57 | buy | 3902 | 100.00 | 1.43302 | 1.42492 | 1.43542 | ||
7804 | 2009.08.31 21:59 | close | 3902 | 100.00 | 1.43352 | 1.42492 | 1.43542 | 5000.00 | 7738517.42 |
7805 | 2009.08.31 22:00 | buy | 3903 | 100.00 | 1.43376 | 1.42566 | 1.43616 | ||
7806 | 2009.08.31 22:02 | buy | 3904 | 100.00 | 1.43342 | 1.42532 | 1.43582 | ||
7807 | 2009.08.31 22:10 | close | 3904 | 100.00 | 1.43362 | 1.42532 | 1.43582 | 2000.00 | 7740517.42 |
7808 | 2009.08.31 22:12 | close | 3903 | 100.00 | 1.43354 | 1.42566 | 1.43616 | -2200.00 | 7738317.42 |
7809 | 2009.08.31 22:15 | buy | 3905 | 100.00 | 1.43394 | 1.42584 | 1.43634 | ||
7810 | 2009.08.31 22:20 | close | 3905 | 100.00 | 1.43406 | 1.42584 | 1.43634 | 1200.00 | 7739517.42 |
7811 | 2009.08.31 22:22 | buy | 3906 | 100.00 | 1.43401 | 1.42591 | 1.43641 | ||
7812 | 2009.08.31 22:30 | buy | 3907 | 100.00 | 1.43378 | 1.42568 | 1.43618 | ||
7813 | 2009.08.31 22:32 | close | 3907 | 100.00 | 1.43418 | 1.42568 | 1.43618 | 4000.00 | 7743517.42 |
7814 | 2009.08.31 22:35 | close | 3906 | 100.00 | 1.43408 | 1.42591 | 1.43641 | 700.00 | 7744217.42 |
7815 | 2009.08.31 22:37 | buy | 3908 | 100.00 | 1.43437 | 1.42627 | 1.43677 | ||
7816 | 2009.08.31 22:40 | buy | 3909 | 100.00 | 1.43400 | 1.42590 | 1.43640 | ||
7817 | 2009.08.31 22:45 | buy | 3910 | 100.00 | 1.43371 | 1.42561 | 1.43611 | ||
7818 | 2009.08.31 22:50 | buy | 3911 | 100.00 | 1.43334 | 1.42524 | 1.43574 | ||
7819 | 2009.08.31 23:26 | buy | 3912 | 100.00 | 1.43287 | 1.42477 | 1.43527 | ||
7820 | 2009.08.31 23:37 | buy | 3913 | 100.00 | 1.43263 | 1.42453 | 1.43503 | ||
7821 | 2009.09.01 00:15 | close | 3913 | 100.00 | 1.43361 | 1.42453 | 1.43503 | 9760.00 | 7753977.42 |
7822 | 2009.09.01 00:17 | close | 3912 | 100.00 | 1.43352 | 1.42477 | 1.43527 | 6460.00 | 7760437.42 |
7823 | 2009.09.01 00:17 | close | 3911 | 100.00 | 1.43352 | 1.42524 | 1.43574 | 1760.00 | 7762197.42 |
7824 | 2009.09.01 00:17 | close | 3910 | 100.00 | 1.43352 | 1.42561 | 1.43611 | -1940.00 | 7760257.42 |
7825 | 2009.09.01 00:17 | close | 3909 | 100.00 | 1.43352 | 1.42590 | 1.43640 | -4840.00 | 7755417.42 |
7826 | 2009.09.01 00:17 | close | 3908 | 100.00 | 1.43352 | 1.42627 | 1.43677 | -8540.00 | 7746877.42 |
7827 | 2009.09.01 00:20 | buy | 3914 | 100.00 | 1.43399 | 1.42589 | 1.43639 | ||
7828 | 2009.09.01 00:27 | buy | 3915 | 100.00 | 1.43362 | 1.42552 | 1.43602 | ||
7829 | 2009.09.01 00:27 | buy | 3916 | 100.00 | 1.43319 | 1.42509 | 1.43559 | ||
7830 | 2009.09.01 00:50 | close | 3916 | 100.00 | 1.43375 | 1.42509 | 1.43559 | 5600.00 | 7752477.42 |
7831 | 2009.09.01 00:52 | close | 3915 | 100.00 | 1.43360 | 1.42552 | 1.43602 | -200.00 | 7752277.42 |
7832 | 2009.09.01 00:52 | close | 3914 | 100.00 | 1.43360 | 1.42589 | 1.43639 | -3900.00 | 7748377.42 |
7833 | 2009.09.01 00:55 | buy | 3917 | 100.00 | 1.43378 | 1.42568 | 1.43618 | ||
7834 | 2009.09.01 00:57 | buy | 3918 | 100.00 | 1.43355 | 1.42545 | 1.43595 | ||
7835 | 2009.09.01 01:10 | close | 3918 | 100.00 | 1.43385 | 1.42545 | 1.43595 | 3000.00 | 7751377.42 |
7836 | 2009.09.01 01:12 | close | 3917 | 100.00 | 1.43379 | 1.42568 | 1.43618 | 100.00 | 7751477.42 |
7837 | 2009.09.01 01:15 | buy | 3919 | 100.00 | 1.43413 | 1.42603 | 1.43653 | ||
7838 | 2009.09.01 01:20 | close | 3919 | 100.00 | 1.43422 | 1.42603 | 1.43653 | 900.00 | 7752377.42 |
7839 | 2009.09.01 01:22 | buy | 3920 | 100.00 | 1.43420 | 1.42610 | 1.43660 | ||
7840 | 2009.09.01 01:30 | buy | 3921 | 100.00 | 1.43387 | 1.42577 | 1.43627 | ||
7841 | 2009.09.01 01:32 | close | 3921 | 100.00 | 1.43414 | 1.42577 | 1.43627 | 2700.00 | 7755077.42 |
7842 | 2009.09.01 01:35 | close | 3920 | 100.00 | 1.43407 | 1.42610 | 1.43660 | -1300.00 | 7753777.42 |
7843 | 2009.09.01 01:37 | buy | 3922 | 100.00 | 1.43430 | 1.42620 | 1.43670 | ||
7844 | 2009.09.01 01:40 | buy | 3923 | 100.00 | 1.43404 | 1.42594 | 1.43644 | ||
7845 | 2009.09.01 01:50 | buy | 3924 | 100.00 | 1.43359 | 1.42549 | 1.43599 | ||
7846 | 2009.09.01 02:02 | close | 3924 | 100.00 | 1.43419 | 1.42549 | 1.43599 | 6000.00 | 7759777.42 |
7847 | 2009.09.01 02:05 | close | 3923 | 100.00 | 1.43407 | 1.42594 | 1.43644 | 300.00 | 7760077.42 |
7848 | 2009.09.01 02:05 | close | 3922 | 100.00 | 1.43407 | 1.42620 | 1.43670 | -2300.00 | 7757777.42 |
7849 | 2009.09.01 02:07 | buy | 3925 | 100.00 | 1.43440 | 1.42630 | 1.43680 | ||
7850 | 2009.09.01 02:10 | buy | 3926 | 100.00 | 1.43394 | 1.42584 | 1.43634 | ||
7851 | 2009.09.01 02:15 | buy | 3927 | 100.00 | 1.43360 | 1.42550 | 1.43600 | ||
7852 | 2009.09.01 02:20 | buy | 3928 | 100.00 | 1.43314 | 1.42504 | 1.43554 | ||
7853 | 2009.09.01 02:45 | buy | 3929 | 100.00 | 1.43270 | 1.42460 | 1.43510 | ||
7854 | 2009.09.01 02:50 | buy | 3930 | 100.00 | 1.43215 | 1.42405 | 1.43455 | ||
7855 | 2009.09.01 03:20 | close | 3930 | 100.00 | 1.43354 | 1.42405 | 1.43455 | 13900.00 | 7771677.42 |
7856 | 2009.09.01 03:22 | close | 3929 | 100.00 | 1.43327 | 1.42460 | 1.43510 | 5700.00 | 7777377.42 |
7857 | 2009.09.01 03:22 | close | 3928 | 100.00 | 1.43327 | 1.42504 | 1.43554 | 1300.00 | 7778677.42 |
7858 | 2009.09.01 03:22 | close | 3927 | 100.00 | 1.43327 | 1.42550 | 1.43600 | -3300.00 | 7775377.42 |
7859 | 2009.09.01 03:22 | close | 3926 | 100.00 | 1.43327 | 1.42584 | 1.43634 | -6700.00 | 7768677.42 |
7860 | 2009.09.01 03:22 | close | 3925 | 100.00 | 1.43327 | 1.42630 | 1.43680 | -11300.00 | 7757377.42 |
7861 | 2009.09.01 03:25 | buy | 3931 | 100.00 | 1.43350 | 1.42540 | 1.43590 | ||
7862 | 2009.09.01 03:27 | buy | 3932 | 100.00 | 1.43309 | 1.42499 | 1.43549 | ||
7863 | 2009.09.01 03:37 | buy | 3933 | 100.00 | 1.43282 | 1.42472 | 1.43522 | ||
7864 | 2009.09.01 03:40 | close | 3933 | 100.00 | 1.43324 | 1.42472 | 1.43522 | 4200.00 | 7761577.42 |
7865 | 2009.09.01 03:42 | close | 3932 | 100.00 | 1.43313 | 1.42499 | 1.43549 | 400.00 | 7761977.42 |
7866 | 2009.09.01 03:42 | close | 3931 | 100.00 | 1.43313 | 1.42540 | 1.43590 | -3700.00 | 7758277.42 |
7867 | 2009.09.01 03:45 | buy | 3934 | 100.00 | 1.43365 | 1.42555 | 1.43605 | ||
7868 | 2009.09.01 03:50 | close | 3934 | 100.00 | 1.43386 | 1.42555 | 1.43605 | 2100.00 | 7760377.42 |
7869 | 2009.09.01 03:52 | buy | 3935 | 100.00 | 1.43375 | 1.42565 | 1.43615 | ||
7870 | 2009.09.01 03:55 | close | 3935 | 100.00 | 1.43376 | 1.42565 | 1.43615 | 100.00 | 7760477.42 |
7871 | 2009.09.01 03:57 | buy | 3936 | 100.00 | 1.43355 | 1.42545 | 1.43595 | ||
7872 | 2009.09.01 04:07 | close | 3936 | 100.00 | 1.43359 | 1.42545 | 1.43595 | 400.00 | 7760877.42 |
7873 | 2009.09.01 04:10 | buy | 3937 | 100.00 | 1.43348 | 1.42538 | 1.43588 | ||
7874 | 2009.09.01 04:20 | buy | 3938 | 100.00 | 1.43312 | 1.42502 | 1.43552 | ||
7875 | 2009.09.01 04:30 | close | 3938 | 100.00 | 1.43341 | 1.42502 | 1.43552 | 2900.00 | 7763777.42 |
7876 | 2009.09.01 04:32 | close | 3937 | 100.00 | 1.43361 | 1.42538 | 1.43588 | 1300.00 | 7765077.42 |
7877 | 2009.09.01 04:35 | buy | 3939 | 100.00 | 1.43365 | 1.42555 | 1.43605 | ||
7878 | 2009.09.01 04:37 | close | 3939 | 100.00 | 1.43367 | 1.42555 | 1.43605 | 200.00 | 7765277.42 |
7879 | 2009.09.01 04:40 | buy | 3940 | 100.00 | 1.43353 | 1.42543 | 1.43593 | ||
7880 | 2009.09.01 04:50 | buy | 3941 | 100.00 | 1.43312 | 1.42502 | 1.43552 | ||
7881 | 2009.09.01 04:59 | close | 3941 | 100.00 | 1.43341 | 1.42502 | 1.43552 | 2900.00 | 7768177.42 |
7882 | 2009.09.01 05:00 | close | 3940 | 100.00 | 1.43338 | 1.42543 | 1.43593 | -1500.00 | 7766677.42 |
7883 | 2009.09.01 05:02 | buy | 3942 | 100.00 | 1.43352 | 1.42542 | 1.43592 | ||
7884 | 2009.09.01 05:10 | close | 3942 | 100.00 | 1.43360 | 1.42542 | 1.43592 | 800.00 | 7767477.42 |
7885 | 2009.09.01 05:12 | buy | 3943 | 100.00 | 1.43366 | 1.42556 | 1.43606 | ||
7886 | 2009.09.01 05:15 | close | 3943 | 100.00 | 1.43374 | 1.42556 | 1.43606 | 800.00 | 7768277.42 |
7887 | 2009.09.01 05:17 | buy | 3944 | 100.00 | 1.43379 | 1.42569 | 1.43619 | ||
7888 | 2009.09.01 05:20 | close | 3944 | 100.00 | 1.43388 | 1.42569 | 1.43619 | 900.00 | 7769177.42 |
7889 | 2009.09.01 05:22 | buy | 3945 | 100.00 | 1.43389 | 1.42579 | 1.43629 | ||
7890 | 2009.09.01 05:35 | close | 3945 | 100.00 | 1.43403 | 1.42579 | 1.43629 | 1400.00 | 7770577.42 |
7891 | 2009.09.01 05:37 | buy | 3946 | 100.00 | 1.43378 | 1.42568 | 1.43618 | ||
7892 | 2009.09.01 05:40 | close | 3946 | 100.00 | 1.43456 | 1.42568 | 1.43618 | 7800.00 | 7778377.42 |
7893 | 2009.09.01 05:42 | buy | 3947 | 100.00 | 1.43448 | 1.42638 | 1.43688 | ||
7894 | 2009.09.01 05:45 | close | 3947 | 100.00 | 1.43508 | 1.42638 | 1.43688 | 6000.00 | 7784377.42 |
7895 | 2009.09.01 05:47 | buy | 3948 | 100.00 | 1.43501 | 1.42691 | 1.43741 | ||
7896 | 2009.09.01 05:50 | close | 3948 | 100.00 | 1.43561 | 1.42691 | 1.43741 | 6000.00 | 7790377.42 |
7897 | 2009.09.01 05:52 | buy | 3949 | 100.00 | 1.43536 | 1.42726 | 1.43776 | ||
7898 | 2009.09.01 05:55 | close | 3949 | 100.00 | 1.43543 | 1.42726 | 1.43776 | 700.00 | 7791077.42 |
7899 | 2009.09.01 05:57 | buy | 3950 | 100.00 | 1.43501 | 1.42691 | 1.43741 | ||
7900 | 2009.09.01 05:59 | close | 3950 | 100.00 | 1.43547 | 1.42691 | 1.43741 | 4600.00 | 7795677.42 |
7901 | 2009.09.01 06:00 | buy | 3951 | 100.00 | 1.43551 | 1.42741 | 1.43791 | ||
7902 | 2009.09.01 06:02 | buy | 3952 | 100.00 | 1.43526 | 1.42716 | 1.43766 | ||
7903 | 2009.09.01 06:10 | close | 3952 | 100.00 | 1.43542 | 1.42716 | 1.43766 | 1600.00 | 7797277.42 |
7904 | 2009.09.01 06:12 | close | 3951 | 100.00 | 1.43535 | 1.42741 | 1.43791 | -1600.00 | 7795677.42 |
7905 | 2009.09.01 06:15 | buy | 3953 | 100.00 | 1.43571 | 1.42761 | 1.43811 | ||
7906 | 2009.09.01 06:20 | close | 3953 | 100.00 | 1.43581 | 1.42761 | 1.43811 | 1000.00 | 7796677.42 |
7907 | 2009.09.01 06:22 | buy | 3954 | 100.00 | 1.43578 | 1.42768 | 1.43818 | ||
7908 | 2009.09.01 06:27 | buy | 3955 | 100.00 | 1.43551 | 1.42741 | 1.43791 | ||
7909 | 2009.09.01 06:35 | buy | 3956 | 100.00 | 1.43529 | 1.42719 | 1.43769 | ||
7910 | 2009.09.01 06:40 | buy | 3957 | 100.00 | 1.43507 | 1.42697 | 1.43747 | ||
7911 | 2009.09.01 06:45 | buy | 3958 | 100.00 | 1.43475 | 1.42665 | 1.43715 | ||
7912 | 2009.09.01 06:50 | buy | 3959 | 100.00 | 1.43431 | 1.42621 | 1.43671 | ||
7913 | 2009.09.01 07:10 | close | 3959 | 100.00 | 1.43522 | 1.42621 | 1.43671 | 9100.00 | 7805777.42 |
7914 | 2009.09.01 07:12 | close | 3958 | 100.00 | 1.43514 | 1.42665 | 1.43715 | 3900.00 | 7809677.42 |
7915 | 2009.09.01 07:12 | close | 3957 | 100.00 | 1.43514 | 1.42697 | 1.43747 | 700.00 | 7810377.42 |
7916 | 2009.09.01 07:12 | close | 3956 | 100.00 | 1.43514 | 1.42719 | 1.43769 | -1500.00 | 7808877.42 |
7917 | 2009.09.01 07:12 | close | 3955 | 100.00 | 1.43514 | 1.42741 | 1.43791 | -3700.00 | 7805177.42 |
7918 | 2009.09.01 07:12 | close | 3954 | 100.00 | 1.43514 | 1.42768 | 1.43818 | -6400.00 | 7798777.42 |
7919 | 2009.09.01 07:15 | buy | 3960 | 100.00 | 1.43555 | 1.42745 | 1.43795 | ||
7920 | 2009.09.01 07:20 | close | 3960 | 100.00 | 1.43569 | 1.42745 | 1.43795 | 1400.00 | 7800177.42 |
7921 | 2009.09.01 07:22 | buy | 3961 | 100.00 | 1.43563 | 1.42753 | 1.43803 | ||
7922 | 2009.09.01 07:30 | close | 3961 | 100.00 | 1.43567 | 1.42753 | 1.43803 | 400.00 | 7800577.42 |
7923 | 2009.09.01 07:32 | buy | 3962 | 100.00 | 1.43602 | 1.42792 | 1.43842 | ||
7924 | 2009.09.01 07:40 | buy | 3963 | 100.00 | 1.43581 | 1.42771 | 1.43821 | ||
7925 | 2009.09.01 07:45 | buy | 3964 | 100.00 | 1.43559 | 1.42749 | 1.43799 | ||
7926 | 2009.09.01 07:50 | buy | 3965 | 100.00 | 1.43531 | 1.42721 | 1.43771 | ||
7927 | 2009.09.01 08:03 | close | 3965 | 100.00 | 1.43659 | 1.42721 | 1.43771 | 12800.00 | 7813377.42 |
7928 | 2009.09.01 08:06 | close | 3964 | 100.00 | 1.43641 | 1.42749 | 1.43799 | 8200.00 | 7821577.42 |
7929 | 2009.09.01 08:06 | close | 3963 | 100.00 | 1.43641 | 1.42771 | 1.43821 | 6000.00 | 7827577.42 |
7930 | 2009.09.01 08:06 | close | 3962 | 100.00 | 1.43641 | 1.42792 | 1.43842 | 3900.00 | 7831477.42 |
7931 | 2009.09.01 08:10 | buy | 3966 | 100.00 | 1.43725 | 1.42915 | 1.43965 | ||
7932 | 2009.09.01 08:16 | close | 3966 | 100.00 | 1.43771 | 1.42915 | 1.43965 | 4600.00 | 7836077.42 |
7933 | 2009.09.01 08:20 | buy | 3967 | 100.00 | 1.43744 | 1.42934 | 1.43984 | ||
7934 | 2009.09.01 08:23 | close | 3967 | 100.00 | 1.43752 | 1.42934 | 1.43984 | 800.00 | 7836877.42 |
7935 | 2009.09.01 08:26 | buy | 3968 | 100.00 | 1.43706 | 1.42896 | 1.43946 | ||
7936 | 2009.09.01 08:26 | buy | 3969 | 100.00 | 1.43628 | 1.42818 | 1.43868 | ||
7937 | 2009.09.01 08:32 | buy | 3970 | 100.00 | 1.43600 | 1.42790 | 1.43840 | ||
7938 | 2009.09.01 08:40 | close | 3970 | 100.00 | 1.43645 | 1.42790 | 1.43840 | 4500.00 | 7841377.42 |
7939 | 2009.09.01 08:42 | close | 3969 | 100.00 | 1.43631 | 1.42818 | 1.43868 | 300.00 | 7841677.42 |
7940 | 2009.09.01 08:42 | close | 3968 | 100.00 | 1.43631 | 1.42896 | 1.43946 | -7500.00 | 7834177.42 |
7941 | 2009.09.01 08:45 | buy | 3971 | 100.00 | 1.43696 | 1.42886 | 1.43936 | ||
7942 | 2009.09.01 08:50 | close | 3971 | 100.00 | 1.43727 | 1.42886 | 1.43936 | 3100.00 | 7837277.42 |
7943 | 2009.09.01 08:52 | buy | 3972 | 100.00 | 1.43710 | 1.42900 | 1.43950 | ||
7944 | 2009.09.01 08:55 | close | 3972 | 100.00 | 1.43713 | 1.42900 | 1.43950 | 300.00 | 7837577.42 |
7945 | 2009.09.01 08:57 | buy | 3973 | 100.00 | 1.43682 | 1.42872 | 1.43922 | ||
7946 | 2009.09.01 08:59 | buy | 3974 | 100.00 | 1.43641 | 1.42831 | 1.43881 | ||
7947 | 2009.09.01 09:02 | close | 3974 | 100.00 | 1.43710 | 1.42831 | 1.43881 | 6900.00 | 7844477.42 |
7948 | 2009.09.01 09:05 | close | 3973 | 100.00 | 1.43693 | 1.42872 | 1.43922 | 1100.00 | 7845577.42 |
7949 | 2009.09.01 09:07 | buy | 3975 | 100.00 | 1.43738 | 1.42928 | 1.43978 | ||
7950 | 2009.09.01 09:10 | buy | 3976 | 100.00 | 1.43667 | 1.42857 | 1.43907 | ||
7951 | 2009.09.01 09:15 | buy | 3977 | 100.00 | 1.43615 | 1.42805 | 1.43855 | ||
7952 | 2009.09.01 09:20 | buy | 3978 | 100.00 | 1.43544 | 1.42734 | 1.43784 | ||
7953 | 2009.09.01 09:45 | close | 3978 | 100.00 | 1.43660 | 1.42734 | 1.43784 | 11600.00 | 7857177.42 |
7954 | 2009.09.01 09:47 | close | 3977 | 100.00 | 1.43647 | 1.42805 | 1.43855 | 3200.00 | 7860377.42 |
7955 | 2009.09.01 09:47 | close | 3976 | 100.00 | 1.43647 | 1.42857 | 1.43907 | -2000.00 | 7858377.42 |
7956 | 2009.09.01 09:47 | close | 3975 | 100.00 | 1.43647 | 1.42928 | 1.43978 | -9100.00 | 7849277.42 |
7957 | 2009.09.01 09:50 | buy | 3979 | 100.00 | 1.43709 | 1.42899 | 1.43949 | ||
7958 | 2009.09.01 09:52 | buy | 3980 | 100.00 | 1.43683 | 1.42873 | 1.43923 | ||
7959 | 2009.09.01 09:57 | buy | 3981 | 100.00 | 1.43657 | 1.42847 | 1.43897 | ||
7960 | 2009.09.01 10:05 | buy | 3982 | 100.00 | 1.43628 | 1.42818 | 1.43868 | ||
7961 | 2009.09.01 10:07 | close | 3982 | 100.00 | 1.43678 | 1.42818 | 1.43868 | 5000.00 | 7854277.42 |
7962 | 2009.09.01 10:10 | close | 3981 | 100.00 | 1.43559 | 1.42847 | 1.43897 | -9800.00 | 7844477.42 |
7963 | 2009.09.01 10:10 | close | 3980 | 100.00 | 1.43559 | 1.42873 | 1.43923 | -12400.00 | 7832077.42 |
7964 | 2009.09.01 10:10 | close | 3979 | 100.00 | 1.43559 | 1.42899 | 1.43949 | -15000.00 | 7817077.42 |
7965 | 2009.09.01 10:10 | buy | 3983 | 100.00 | 1.43569 | 1.42759 | 1.43809 | ||
7966 | 2009.09.01 10:12 | close | 3983 | 100.00 | 1.43589 | 1.42759 | 1.43809 | 2000.00 | 7819077.42 |
7967 | 2009.09.01 10:15 | buy | 3984 | 100.00 | 1.43479 | 1.42669 | 1.43719 | ||
7968 | 2009.09.01 10:17 | close | 3984 | 100.00 | 1.43499 | 1.42669 | 1.43719 | 2000.00 | 7821077.42 |
7969 | 2009.09.01 10:20 | buy | 3985 | 100.00 | 1.43360 | 1.42550 | 1.43600 | ||
7970 | 2009.09.01 10:22 | close | 3985 | 100.00 | 1.43410 | 1.42550 | 1.43600 | 5000.00 | 7826077.42 |
7971 | 2009.09.01 10:25 | buy | 3986 | 100.00 | 1.43390 | 1.42580 | 1.43630 | ||
7972 | 2009.09.01 10:27 | close | 3986 | 100.00 | 1.43469 | 1.42580 | 1.43630 | 7900.00 | 7833977.42 |
7973 | 2009.09.01 10:27 | buy | 3987 | 100.00 | 1.43414 | 1.42604 | 1.43654 | ||
7974 | 2009.09.01 10:32 | buy | 3988 | 100.00 | 1.43319 | 1.42509 | 1.43559 | ||
7975 | 2009.09.01 10:37 | buy | 3989 | 100.00 | 1.43298 | 1.42488 | 1.43538 | ||
7976 | 2009.09.01 10:40 | close | 3989 | 100.00 | 1.43391 | 1.42488 | 1.43538 | 9300.00 | 7843277.42 |
7977 | 2009.09.01 10:42 | close | 3988 | 100.00 | 1.43371 | 1.42509 | 1.43559 | 5200.00 | 7848477.42 |
7978 | 2009.09.01 10:42 | close | 3987 | 100.00 | 1.43371 | 1.42604 | 1.43654 | -4300.00 | 7844177.42 |
7979 | 2009.09.01 10:45 | buy | 3990 | 100.00 | 1.43463 | 1.42653 | 1.43703 | ||
7980 | 2009.09.01 10:47 | buy | 3991 | 100.00 | 1.43442 | 1.42632 | 1.43682 | ||
7981 | 2009.09.01 10:50 | close | 3991 | 100.00 | 1.43515 | 1.42632 | 1.43682 | 7300.00 | 7851477.42 |
7982 | 2009.09.01 10:52 | close | 3990 | 100.00 | 1.43474 | 1.42653 | 1.43703 | 1100.00 | 7852577.42 |
7983 | 2009.09.01 10:55 | buy | 3992 | 100.00 | 1.43504 | 1.42694 | 1.43744 | ||
7984 | 2009.09.01 10:57 | buy | 3993 | 100.00 | 1.43442 | 1.42632 | 1.43682 | ||
7985 | 2009.09.01 10:59 | close | 3993 | 100.00 | 1.43503 | 1.42632 | 1.43682 | 6100.00 | 7858677.42 |
7986 | 2009.09.01 11:00 | close | 3992 | 100.00 | 1.43502 | 1.42694 | 1.43744 | -200.00 | 7858477.42 |
7987 | 2009.09.01 11:02 | buy | 3994 | 100.00 | 1.43506 | 1.42696 | 1.43746 | ||
7988 | 2009.09.01 11:07 | close | 3994 | 100.00 | 1.43516 | 1.42696 | 1.43746 | 1000.00 | 7859477.42 |
7989 | 2009.09.01 11:10 | buy | 3995 | 100.00 | 1.43446 | 1.42636 | 1.43686 | ||
7990 | 2009.09.01 11:12 | close | 3995 | 100.00 | 1.43456 | 1.42636 | 1.43686 | 1000.00 | 7860477.42 |
7991 | 2009.09.01 11:15 | buy | 3996 | 100.00 | 1.43387 | 1.42577 | 1.43627 | ||
7992 | 2009.09.01 11:17 | close | 3996 | 100.00 | 1.43397 | 1.42577 | 1.43627 | 1000.00 | 7861477.42 |
7993 | 2009.09.01 11:20 | buy | 3997 | 100.00 | 1.43307 | 1.42497 | 1.43547 | ||
7994 | 2009.09.01 11:22 | close | 3997 | 100.00 | 1.43337 | 1.42497 | 1.43547 | 3000.00 | 7864477.42 |
7995 | 2009.09.01 11:25 | buy | 3998 | 100.00 | 1.43327 | 1.42517 | 1.43567 | ||
7996 | 2009.09.01 11:27 | close | 3998 | 100.00 | 1.43377 | 1.42517 | 1.43567 | 5000.00 | 7869477.42 |
7997 | 2009.09.01 11:27 | buy | 3999 | 100.00 | 1.43317 | 1.42507 | 1.43557 | ||
7998 | 2009.09.01 11:32 | buy | 4000 | 100.00 | 1.43269 | 1.42459 | 1.43509 | ||
7999 | 2009.09.01 11:40 | close | 4000 | 100.00 | 1.43303 | 1.42459 | 1.43509 | 3400.00 | 7872877.42 |
8000 | 2009.09.01 11:42 | close | 3999 | 100.00 | 1.43292 | 1.42507 | 1.43557 | -2500.00 | 7870377.42 |
8001 | 2009.09.01 11:45 | buy | 4001 | 100.00 | 1.43345 | 1.42535 | 1.43585 | ||
8002 | 2009.09.01 11:50 | close | 4001 | 100.00 | 1.43368 | 1.42535 | 1.43585 | 2300.00 | 7872677.42 |
8003 | 2009.09.01 11:52 | buy | 4002 | 100.00 | 1.43356 | 1.42546 | 1.43596 | ||
8004 | 2009.09.01 11:55 | close | 4002 | 100.00 | 1.43357 | 1.42546 | 1.43596 | 100.00 | 7872777.42 |
8005 | 2009.09.01 11:57 | buy | 4003 | 100.00 | 1.43334 | 1.42524 | 1.43574 | ||
8006 | 2009.09.01 11:59 | close | 4003 | 100.00 | 1.43347 | 1.42524 | 1.43574 | 1300.00 | 7874077.42 |
8007 | 2009.09.01 12:00 | buy | 4004 | 100.00 | 1.43356 | 1.42546 | 1.43596 | ||
8008 | 2009.09.01 12:05 | buy | 4005 | 100.00 | 1.43324 | 1.42514 | 1.43564 | ||
8009 | 2009.09.01 12:07 | close | 4005 | 100.00 | 1.43368 | 1.42514 | 1.43564 | 4400.00 | 7878477.42 |
8010 | 2009.09.01 12:10 | close | 4004 | 100.00 | 1.43260 | 1.42546 | 1.43596 | -9600.00 | 7868877.42 |
8011 | 2009.09.01 12:10 | buy | 4006 | 100.00 | 1.43270 | 1.42460 | 1.43510 | ||
8012 | 2009.09.01 12:12 | close | 4006 | 100.00 | 1.43287 | 1.42460 | 1.43510 | 1700.00 | 7870577.42 |
8013 | 2009.09.01 12:15 | buy | 4007 | 100.00 | 1.43188 | 1.42378 | 1.43428 | ||
8014 | 2009.09.01 12:17 | close | 4007 | 100.00 | 1.43205 | 1.42378 | 1.43428 | 1700.00 | 7872277.42 |
8015 | 2009.09.01 12:20 | buy | 4008 | 100.00 | 1.43080 | 1.42270 | 1.43320 | ||
8016 | 2009.09.01 12:22 | close | 4008 | 100.00 | 1.43124 | 1.42270 | 1.43320 | 4400.00 | 7876677.42 |
8017 | 2009.09.01 12:25 | buy | 4009 | 100.00 | 1.43107 | 1.42297 | 1.43347 | ||
8018 | 2009.09.01 12:27 | close | 4009 | 100.00 | 1.43178 | 1.42297 | 1.43347 | 7100.00 | 7883777.42 |
8019 | 2009.09.01 12:27 | buy | 4010 | 100.00 | 1.43164 | 1.42354 | 1.43404 | ||
8020 | 2009.09.01 12:33 | buy | 4011 | 100.00 | 1.43063 | 1.42253 | 1.43303 | ||
8021 | 2009.09.01 12:40 | buy | 4012 | 100.00 | 1.42985 | 1.42175 | 1.43225 | ||
8022 | 2009.09.01 12:46 | buy | 4013 | 100.00 | 1.42880 | 1.42070 | 1.43120 | ||
8023 | 2009.09.01 13:20 | close | 4013 | 100.00 | 1.43028 | 1.42070 | 1.43120 | 14800.00 | 7898577.42 |
8024 | 2009.09.01 13:22 | close | 4012 | 100.00 | 1.42997 | 1.42175 | 1.43225 | 1200.00 | 7899777.42 |
8025 | 2009.09.01 13:22 | close | 4011 | 100.00 | 1.42997 | 1.42253 | 1.43303 | -6600.00 | 7893177.42 |
8026 | 2009.09.01 13:22 | close | 4010 | 100.00 | 1.42997 | 1.42354 | 1.43404 | -16700.00 | 7876477.42 |
8027 | 2009.09.01 13:25 | buy | 4014 | 100.00 | 1.43023 | 1.42213 | 1.43263 | ||
8028 | 2009.09.01 13:27 | buy | 4015 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
8029 | 2009.09.01 13:27 | close | 4015 | 100.00 | 1.43010 | 1.42167 | 1.43217 | 3300.00 | 7879777.42 |
8030 | 2009.09.01 13:30 | close | 4014 | 100.00 | 1.43008 | 1.42213 | 1.43263 | -1500.00 | 7878277.42 |
8031 | 2009.09.01 13:32 | buy | 4016 | 100.00 | 1.42998 | 1.42188 | 1.43238 | ||
8032 | 2009.09.01 13:35 | close | 4016 | 100.00 | 1.43001 | 1.42188 | 1.43238 | 300.00 | 7878577.42 |
8033 | 2009.09.01 13:37 | buy | 4017 | 100.00 | 1.42985 | 1.42175 | 1.43225 | ||
8034 | 2009.09.01 13:40 | close | 4017 | 100.00 | 1.43040 | 1.42175 | 1.43225 | 5500.00 | 7884077.42 |
8035 | 2009.09.01 13:42 | buy | 4018 | 100.00 | 1.43037 | 1.42227 | 1.43277 | ||
8036 | 2009.09.01 13:45 | close | 4018 | 100.00 | 1.43079 | 1.42227 | 1.43277 | 4200.00 | 7888277.42 |
8037 | 2009.09.01 13:47 | buy | 4019 | 100.00 | 1.43076 | 1.42266 | 1.43316 | ||
8038 | 2009.09.01 13:50 | close | 4019 | 100.00 | 1.43118 | 1.42266 | 1.43316 | 4200.00 | 7892477.42 |
8039 | 2009.09.01 13:52 | buy | 4020 | 100.00 | 1.43102 | 1.42292 | 1.43342 | ||
8040 | 2009.09.01 13:55 | close | 4020 | 100.00 | 1.43105 | 1.42292 | 1.43342 | 300.00 | 7892777.42 |
8041 | 2009.09.01 13:57 | buy | 4021 | 100.00 | 1.43076 | 1.42266 | 1.43316 | ||
8042 | 2009.09.01 13:59 | close | 4021 | 100.00 | 1.43098 | 1.42266 | 1.43316 | 2200.00 | 7894977.42 |
8043 | 2009.09.01 14:00 | buy | 4022 | 100.00 | 1.43111 | 1.42301 | 1.43351 | ||
8044 | 2009.09.01 14:02 | buy | 4023 | 100.00 | 1.43009 | 1.42199 | 1.43249 | ||
8045 | 2009.09.01 14:07 | buy | 4024 | 100.00 | 1.42987 | 1.42177 | 1.43227 | ||
8046 | 2009.09.01 14:10 | close | 4024 | 100.00 | 1.43085 | 1.42177 | 1.43227 | 9800.00 | 7904777.42 |
8047 | 2009.09.01 14:12 | close | 4023 | 100.00 | 1.43064 | 1.42199 | 1.43249 | 5500.00 | 7910277.42 |
8048 | 2009.09.01 14:12 | close | 4022 | 100.00 | 1.43064 | 1.42301 | 1.43351 | -4700.00 | 7905577.42 |
8049 | 2009.09.01 14:15 | buy | 4025 | 100.00 | 1.43160 | 1.42350 | 1.43400 | ||
8050 | 2009.09.01 14:17 | buy | 4026 | 100.00 | 1.43138 | 1.42328 | 1.43378 | ||
8051 | 2009.09.01 14:20 | close | 4026 | 100.00 | 1.43215 | 1.42328 | 1.43378 | 7700.00 | 7913277.42 |
8052 | 2009.09.01 14:22 | close | 4025 | 100.00 | 1.43172 | 1.42350 | 1.43400 | 1200.00 | 7914477.42 |
8053 | 2009.09.01 14:25 | buy | 4027 | 100.00 | 1.43203 | 1.42393 | 1.43443 | ||
8054 | 2009.09.01 14:27 | buy | 4028 | 100.00 | 1.43138 | 1.42328 | 1.43378 | ||
8055 | 2009.09.01 14:27 | close | 4028 | 100.00 | 1.43194 | 1.42328 | 1.43378 | 5600.00 | 7920077.42 |
8056 | 2009.09.01 14:30 | close | 4027 | 100.00 | 1.43188 | 1.42393 | 1.43443 | -1500.00 | 7918577.42 |
8057 | 2009.09.01 14:32 | buy | 4029 | 100.00 | 1.43237 | 1.42427 | 1.43477 | ||
8058 | 2009.09.01 14:35 | buy | 4030 | 100.00 | 1.43216 | 1.42406 | 1.43456 | ||
8059 | 2009.09.01 14:37 | close | 4030 | 100.00 | 1.43248 | 1.42406 | 1.43456 | 3200.00 | 7921777.42 |
8060 | 2009.09.01 14:40 | close | 4029 | 100.00 | 1.43164 | 1.42427 | 1.43477 | -7300.00 | 7914477.42 |
8061 | 2009.09.01 14:40 | buy | 4031 | 100.00 | 1.43174 | 1.42364 | 1.43414 | ||
8062 | 2009.09.01 14:42 | close | 4031 | 100.00 | 1.43185 | 1.42364 | 1.43414 | 1100.00 | 7915577.42 |
8063 | 2009.09.01 14:45 | buy | 4032 | 100.00 | 1.43112 | 1.42302 | 1.43352 | ||
8064 | 2009.09.01 14:47 | close | 4032 | 100.00 | 1.43123 | 1.42302 | 1.43352 | 1100.00 | 7916677.42 |
8065 | 2009.09.01 14:50 | buy | 4033 | 100.00 | 1.43028 | 1.42218 | 1.43268 | ||
8066 | 2009.09.01 14:52 | close | 4033 | 100.00 | 1.43060 | 1.42218 | 1.43268 | 3200.00 | 7919877.42 |
8067 | 2009.09.01 14:55 | buy | 4034 | 100.00 | 1.43049 | 1.42239 | 1.43289 | ||
8068 | 2009.09.01 14:57 | close | 4034 | 100.00 | 1.43102 | 1.42239 | 1.43289 | 5300.00 | 7925177.42 |
8069 | 2009.09.01 14:59 | buy | 4035 | 100.00 | 1.43034 | 1.42224 | 1.43274 | ||
8070 | 2009.09.01 15:02 | close | 4035 | 100.00 | 1.43060 | 1.42224 | 1.43274 | 2600.00 | 7927777.42 |
8071 | 2009.09.01 15:05 | buy | 4036 | 100.00 | 1.43052 | 1.42242 | 1.43292 | ||
8072 | 2009.09.01 15:07 | close | 4036 | 100.00 | 1.43077 | 1.42242 | 1.43292 | 2500.00 | 7930277.42 |
8073 | 2009.09.01 15:10 | buy | 4037 | 100.00 | 1.43018 | 1.42208 | 1.43258 | ||
8074 | 2009.09.01 15:12 | close | 4037 | 100.00 | 1.43025 | 1.42208 | 1.43258 | 700.00 | 7930977.42 |
8075 | 2009.09.01 15:15 | buy | 4038 | 100.00 | 1.42966 | 1.42156 | 1.43206 | ||
8076 | 2009.09.01 15:17 | close | 4038 | 100.00 | 1.42973 | 1.42156 | 1.43206 | 700.00 | 7931677.42 |
8077 | 2009.09.01 15:20 | buy | 4039 | 100.00 | 1.42897 | 1.42087 | 1.43137 | ||
8078 | 2009.09.01 15:22 | close | 4039 | 100.00 | 1.42922 | 1.42087 | 1.43137 | 2500.00 | 7934177.42 |
8079 | 2009.09.01 15:25 | buy | 4040 | 100.00 | 1.42914 | 1.42104 | 1.43154 | ||
8080 | 2009.09.01 15:27 | close | 4040 | 100.00 | 1.42956 | 1.42104 | 1.43154 | 4200.00 | 7938377.42 |
8081 | 2009.09.01 15:27 | buy | 4041 | 100.00 | 1.42993 | 1.42183 | 1.43233 | ||
8082 | 2009.09.01 15:32 | close | 4041 | 100.00 | 1.43001 | 1.42183 | 1.43233 | 800.00 | 7939177.42 |
8083 | 2009.09.01 15:35 | buy | 4042 | 100.00 | 1.43043 | 1.42233 | 1.43283 | ||
8084 | 2009.09.01 15:37 | buy | 4043 | 100.00 | 1.42978 | 1.42168 | 1.43218 | ||
8085 | 2009.09.01 15:40 | close | 4043 | 100.00 | 1.43132 | 1.42168 | 1.43218 | 15400.00 | 7954577.42 |
8086 | 2009.09.01 15:42 | close | 4042 | 100.00 | 1.43099 | 1.42233 | 1.43283 | 5600.00 | 7960177.42 |
8087 | 2009.09.01 15:45 | buy | 4044 | 100.00 | 1.43240 | 1.42430 | 1.43480 | ||
8088 | 2009.09.01 15:47 | buy | 4045 | 100.00 | 1.43207 | 1.42397 | 1.43447 | ||
8089 | 2009.09.01 15:50 | close | 4045 | 100.00 | 1.43328 | 1.42397 | 1.43447 | 12100.00 | 7972277.42 |
8090 | 2009.09.01 15:52 | close | 4044 | 100.00 | 1.43263 | 1.42430 | 1.43480 | 2300.00 | 7974577.42 |
8091 | 2009.09.01 15:55 | buy | 4046 | 100.00 | 1.43305 | 1.42495 | 1.43545 | ||
8092 | 2009.09.01 15:57 | buy | 4047 | 100.00 | 1.43207 | 1.42397 | 1.43447 | ||
8093 | 2009.09.01 16:02 | buy | 4048 | 100.00 | 1.43129 | 1.42319 | 1.43369 | ||
8094 | 2009.09.01 16:07 | buy | 4049 | 100.00 | 1.43097 | 1.42287 | 1.43337 | ||
8095 | 2009.09.01 16:10 | close | 4049 | 100.00 | 1.43246 | 1.42287 | 1.43337 | 14900.00 | 7989477.42 |
8096 | 2009.09.01 16:12 | close | 4048 | 100.00 | 1.43214 | 1.42319 | 1.43369 | 8500.00 | 7997977.42 |
8097 | 2009.09.01 16:12 | close | 4047 | 100.00 | 1.43214 | 1.42397 | 1.43447 | 700.00 | 7998677.42 |
8098 | 2009.09.01 16:12 | close | 4046 | 100.00 | 1.43214 | 1.42495 | 1.43545 | -9100.00 | 7989577.42 |
8099 | 2009.09.01 16:15 | buy | 4050 | 100.00 | 1.43351 | 1.42541 | 1.43591 | ||
8100 | 2009.09.01 16:17 | buy | 4051 | 100.00 | 1.43319 | 1.42509 | 1.43559 | ||
8101 | 2009.09.01 16:20 | close | 4051 | 100.00 | 1.43436 | 1.42509 | 1.43559 | 11700.00 | 8001277.42 |
8102 | 2009.09.01 16:22 | close | 4050 | 100.00 | 1.43373 | 1.42541 | 1.43591 | 2200.00 | 8003477.42 |
8103 | 2009.09.01 16:25 | buy | 4052 | 100.00 | 1.43414 | 1.42604 | 1.43654 | ||
8104 | 2009.09.01 16:27 | buy | 4053 | 100.00 | 1.43319 | 1.42509 | 1.43559 | ||
8105 | 2009.09.01 16:27 | buy | 4054 | 100.00 | 1.43277 | 1.42467 | 1.43517 | ||
8106 | 2009.09.01 16:35 | buy | 4055 | 100.00 | 1.43236 | 1.42426 | 1.43476 | ||
8107 | 2009.09.01 16:40 | buy | 4056 | 100.00 | 1.43186 | 1.42376 | 1.43426 | ||
8108 | 2009.09.01 16:45 | buy | 4057 | 100.00 | 1.43109 | 1.42299 | 1.43349 | ||
8109 | 2009.09.01 16:50 | buy | 4058 | 100.00 | 1.43008 | 1.42198 | 1.43248 | ||
8110 | 2009.09.01 17:05 | buy | 4059 | 100.00 | 1.42967 | 1.42157 | 1.43207 | ||
8111 | 2009.09.01 17:10 | buy | 4060 | 100.00 | 1.42832 | 1.42022 | 1.43072 | ||
8112 | 2009.09.01 17:15 | buy | 4061 | 100.00 | 1.42628 | 1.41818 | 1.42868 | ||
8113 | 2009.09.01 17:20 | s/l | 4052 | 100.00 | 1.42604 | 1.42604 | 1.43654 | -81000.00 | 7922477.42 |
8114 | 2009.09.01 17:20 | s/l | 4053 | 100.00 | 1.42509 | 1.42509 | 1.43559 | -81000.00 | 7841477.42 |
8115 | 2009.09.01 17:20 | s/l | 4054 | 100.00 | 1.42467 | 1.42467 | 1.43517 | -81000.00 | 7760477.42 |
8116 | 2009.09.01 17:20 | s/l | 4055 | 100.00 | 1.42426 | 1.42426 | 1.43476 | -81000.00 | 7679477.42 |
8117 | 2009.09.01 17:20 | s/l | 4056 | 100.00 | 1.42376 | 1.42376 | 1.43426 | -81000.00 | 7598477.42 |
8118 | 2009.09.01 17:20 | close | 4061 | 100.00 | 1.42347 | 1.41818 | 1.42868 | -28100.00 | 7570377.42 |
8119 | 2009.09.01 17:20 | close | 4060 | 100.00 | 1.42347 | 1.42022 | 1.43072 | -48500.00 | 7521877.42 |
8120 | 2009.09.01 17:20 | close | 4059 | 100.00 | 1.42347 | 1.42157 | 1.43207 | -62000.00 | 7459877.42 |
8121 | 2009.09.01 17:20 | close | 4058 | 100.00 | 1.42347 | 1.42198 | 1.43248 | -66100.00 | 7393777.42 |
8122 | 2009.09.01 17:20 | close | 4057 | 100.00 | 1.42347 | 1.42299 | 1.43349 | -76200.00 | 7317577.42 |
8123 | 2009.09.01 17:20 | buy | 4062 | 100.00 | 1.42357 | 1.41547 | 1.42597 | ||
8124 | 2009.09.01 17:22 | close | 4062 | 100.00 | 1.42483 | 1.41547 | 1.42597 | 12600.00 | 7330177.42 |
8125 | 2009.09.01 17:25 | buy | 4063 | 100.00 | 1.42425 | 1.41615 | 1.42665 | ||
8126 | 2009.09.01 17:27 | close | 4063 | 100.00 | 1.42618 | 1.41615 | 1.42665 | 19300.00 | 7349477.42 |
8127 | 2009.09.01 17:27 | buy | 4064 | 100.00 | 1.42398 | 1.41588 | 1.42638 | ||
8128 | 2009.09.01 17:32 | close | 4064 | 100.00 | 1.42448 | 1.41588 | 1.42638 | 5000.00 | 7354477.42 |
8129 | 2009.09.01 17:35 | buy | 4065 | 100.00 | 1.42435 | 1.41625 | 1.42675 | ||
8130 | 2009.09.01 17:37 | close | 4065 | 100.00 | 1.42472 | 1.41625 | 1.42675 | 3700.00 | 7358177.42 |
8131 | 2009.09.01 17:40 | buy | 4066 | 100.00 | 1.42387 | 1.41577 | 1.42627 | ||
8132 | 2009.09.01 17:42 | close | 4066 | 100.00 | 1.42401 | 1.41577 | 1.42627 | 1400.00 | 7359577.42 |
8133 | 2009.09.01 17:45 | buy | 4067 | 100.00 | 1.42316 | 1.41506 | 1.42556 | ||
8134 | 2009.09.01 17:47 | close | 4067 | 100.00 | 1.42330 | 1.41506 | 1.42556 | 1400.00 | 7360977.42 |
8135 | 2009.09.01 17:50 | buy | 4068 | 100.00 | 1.42221 | 1.41411 | 1.42461 | ||
8136 | 2009.09.01 17:52 | close | 4068 | 100.00 | 1.42258 | 1.41411 | 1.42461 | 3700.00 | 7364677.42 |
8137 | 2009.09.01 17:55 | buy | 4069 | 100.00 | 1.42245 | 1.41435 | 1.42485 | ||
8138 | 2009.09.01 17:57 | close | 4069 | 100.00 | 1.42306 | 1.41435 | 1.42485 | 6100.00 | 7370777.42 |
8139 | 2009.09.01 17:59 | buy | 4070 | 100.00 | 1.42345 | 1.41535 | 1.42585 | ||
8140 | 2009.09.01 18:07 | close | 4070 | 100.00 | 1.42367 | 1.41535 | 1.42585 | 2200.00 | 7372977.42 |
8141 | 2009.09.01 18:10 | buy | 4071 | 100.00 | 1.42289 | 1.41479 | 1.42529 | ||
8142 | 2009.09.01 18:12 | close | 4071 | 100.00 | 1.42301 | 1.41479 | 1.42529 | 1200.00 | 7374177.42 |
8143 | 2009.09.01 18:15 | buy | 4072 | 100.00 | 1.42224 | 1.41414 | 1.42464 | ||
8144 | 2009.09.01 18:17 | close | 4072 | 100.00 | 1.42236 | 1.41414 | 1.42464 | 1200.00 | 7375377.42 |
8145 | 2009.09.01 18:20 | buy | 4073 | 100.00 | 1.42136 | 1.41326 | 1.42376 | ||
8146 | 2009.09.01 18:22 | close | 4073 | 100.00 | 1.42170 | 1.41326 | 1.42376 | 3400.00 | 7378777.42 |
8147 | 2009.09.01 18:25 | buy | 4074 | 100.00 | 1.42158 | 1.41348 | 1.42398 | ||
8148 | 2009.09.01 18:27 | close | 4074 | 100.00 | 1.42214 | 1.41348 | 1.42398 | 5600.00 | 7384377.42 |
8149 | 2009.09.01 18:27 | buy | 4075 | 100.00 | 1.42253 | 1.41443 | 1.42493 | ||
8150 | 2009.09.01 18:32 | buy | 4076 | 100.00 | 1.42230 | 1.41420 | 1.42470 | ||
8151 | 2009.09.01 18:40 | close | 4076 | 100.00 | 1.42284 | 1.41420 | 1.42470 | 5400.00 | 7389777.42 |
8152 | 2009.09.01 18:42 | close | 4075 | 100.00 | 1.42268 | 1.41443 | 1.42493 | 1500.00 | 7391277.42 |
8153 | 2009.09.01 18:45 | buy | 4077 | 100.00 | 1.42341 | 1.41531 | 1.42581 | ||
8154 | 2009.09.01 18:50 | close | 4077 | 100.00 | 1.42379 | 1.41531 | 1.42581 | 3800.00 | 7395077.42 |
8155 | 2009.09.01 18:52 | buy | 4078 | 100.00 | 1.42357 | 1.41547 | 1.42597 | ||
8156 | 2009.09.01 18:55 | close | 4078 | 100.00 | 1.42363 | 1.41547 | 1.42597 | 600.00 | 7395677.42 |
8157 | 2009.09.01 18:57 | buy | 4079 | 100.00 | 1.42325 | 1.41515 | 1.42565 | ||
8158 | 2009.09.01 19:05 | buy | 4080 | 100.00 | 1.42255 | 1.41445 | 1.42495 | ||
8159 | 2009.09.01 19:07 | close | 4080 | 100.00 | 1.42351 | 1.41445 | 1.42495 | 9600.00 | 7405277.42 |
8160 | 2009.09.01 19:10 | close | 4079 | 100.00 | 1.42140 | 1.41515 | 1.42565 | -18500.00 | 7386777.42 |
8161 | 2009.09.01 19:10 | buy | 4081 | 100.00 | 1.42150 | 1.41340 | 1.42390 | ||
8162 | 2009.09.01 19:12 | close | 4081 | 100.00 | 1.42193 | 1.41340 | 1.42390 | 4300.00 | 7391077.42 |
8163 | 2009.09.01 19:15 | buy | 4082 | 100.00 | 1.41991 | 1.41181 | 1.42231 | ||
8164 | 2009.09.01 19:17 | close | 4082 | 100.00 | 1.42034 | 1.41181 | 1.42231 | 4300.00 | 7395377.42 |
8165 | 2009.09.01 19:20 | buy | 4083 | 100.00 | 1.41780 | 1.40970 | 1.42020 | ||
8166 | 2009.09.01 19:22 | close | 4083 | 100.00 | 1.41876 | 1.40970 | 1.42020 | 9600.00 | 7404977.42 |
8167 | 2009.09.01 19:25 | buy | 4084 | 100.00 | 1.41833 | 1.41023 | 1.42073 | ||
8168 | 2009.09.01 19:27 | close | 4084 | 100.00 | 1.41981 | 1.41023 | 1.42073 | 14800.00 | 7419777.42 |
8169 | 2009.09.01 19:27 | buy | 4085 | 100.00 | 1.42037 | 1.41227 | 1.42277 | ||
8170 | 2009.09.01 19:32 | buy | 4086 | 100.00 | 1.41961 | 1.41151 | 1.42201 | ||
8171 | 2009.09.01 19:40 | close | 4086 | 100.00 | 1.42025 | 1.41151 | 1.42201 | 6400.00 | 7426177.42 |
8172 | 2009.09.01 19:42 | close | 4085 | 100.00 | 1.42007 | 1.41227 | 1.42277 | -3000.00 | 7423177.42 |
8173 | 2009.09.01 19:45 | buy | 4087 | 100.00 | 1.42091 | 1.41281 | 1.42331 | ||
8174 | 2009.09.01 19:50 | close | 4087 | 100.00 | 1.42137 | 1.41281 | 1.42331 | 4600.00 | 7427777.42 |
8175 | 2009.09.01 19:52 | buy | 4088 | 100.00 | 1.42110 | 1.41300 | 1.42350 | ||
8176 | 2009.09.01 19:55 | close | 4088 | 100.00 | 1.42118 | 1.41300 | 1.42350 | 800.00 | 7428577.42 |
8177 | 2009.09.01 19:57 | buy | 4089 | 100.00 | 1.42072 | 1.41262 | 1.42312 | ||
8178 | 2009.09.01 19:59 | close | 4089 | 100.00 | 1.42087 | 1.41262 | 1.42312 | 1500.00 | 7430077.42 |
8179 | 2009.09.01 20:00 | buy | 4090 | 100.00 | 1.42107 | 1.41297 | 1.42347 | ||
8180 | 2009.09.01 20:02 | close | 4090 | 100.00 | 1.42125 | 1.41297 | 1.42347 | 1800.00 | 7431877.42 |
8181 | 2009.09.01 20:05 | buy | 4091 | 100.00 | 1.42114 | 1.41304 | 1.42354 | ||
8182 | 2009.09.01 20:07 | close | 4091 | 100.00 | 1.42146 | 1.41304 | 1.42354 | 3200.00 | 7435077.42 |
8183 | 2009.09.01 20:10 | buy | 4092 | 100.00 | 1.42072 | 1.41262 | 1.42312 | ||
8184 | 2009.09.01 20:12 | close | 4092 | 100.00 | 1.42083 | 1.41262 | 1.42312 | 1100.00 | 7436177.42 |
8185 | 2009.09.01 20:15 | buy | 4093 | 100.00 | 1.42010 | 1.41200 | 1.42250 | ||
8186 | 2009.09.01 20:17 | close | 4093 | 100.00 | 1.42021 | 1.41200 | 1.42250 | 1100.00 | 7437277.42 |
8187 | 2009.09.01 20:20 | buy | 4094 | 100.00 | 1.41926 | 1.41116 | 1.42166 | ||
8188 | 2009.09.01 20:22 | close | 4094 | 100.00 | 1.41958 | 1.41116 | 1.42166 | 3200.00 | 7440477.42 |
8189 | 2009.09.01 20:25 | buy | 4095 | 100.00 | 1.41947 | 1.41137 | 1.42187 | ||
8190 | 2009.09.01 20:27 | close | 4095 | 100.00 | 1.42000 | 1.41137 | 1.42187 | 5300.00 | 7445777.42 |
8191 | 2009.09.01 20:27 | buy | 4096 | 100.00 | 1.41975 | 1.41165 | 1.42215 | ||
8192 | 2009.09.01 20:32 | buy | 4097 | 100.00 | 1.41940 | 1.41130 | 1.42180 | ||
8193 | 2009.09.01 20:37 | buy | 4098 | 100.00 | 1.41917 | 1.41107 | 1.42157 | ||
8194 | 2009.09.01 20:40 | close | 4098 | 100.00 | 1.42021 | 1.41107 | 1.42157 | 10400.00 | 7456177.42 |
8195 | 2009.09.01 20:42 | close | 4097 | 100.00 | 1.41998 | 1.41130 | 1.42180 | 5800.00 | 7461977.42 |
8196 | 2009.09.01 20:42 | close | 4096 | 100.00 | 1.41998 | 1.41165 | 1.42215 | 2300.00 | 7464277.42 |
8197 | 2009.09.01 20:45 | buy | 4099 | 100.00 | 1.42099 | 1.41289 | 1.42339 | ||
8198 | 2009.09.01 20:47 | buy | 4100 | 100.00 | 1.42076 | 1.41266 | 1.42316 | ||
8199 | 2009.09.01 20:50 | close | 4100 | 100.00 | 1.42157 | 1.41266 | 1.42316 | 8100.00 | 7472377.42 |
8200 | 2009.09.01 20:52 | close | 4099 | 100.00 | 1.42112 | 1.41289 | 1.42339 | 1300.00 | 7473677.42 |
8201 | 2009.09.01 20:55 | buy | 4101 | 100.00 | 1.42144 | 1.41334 | 1.42384 | ||
8202 | 2009.09.01 20:57 | buy | 4102 | 100.00 | 1.42076 | 1.41266 | 1.42316 | ||
8203 | 2009.09.01 20:59 | close | 4102 | 100.00 | 1.42117 | 1.41266 | 1.42316 | 4100.00 | 7477777.42 |
8204 | 2009.09.01 21:00 | close | 4101 | 100.00 | 1.42126 | 1.41334 | 1.42384 | -1800.00 | 7475977.42 |
8205 | 2009.09.01 21:02 | buy | 4103 | 100.00 | 1.42125 | 1.41315 | 1.42365 | ||
8206 | 2009.09.01 21:10 | close | 4103 | 100.00 | 1.42148 | 1.41315 | 1.42365 | 2300.00 | 7478277.42 |
8207 | 2009.09.01 21:12 | buy | 4104 | 100.00 | 1.42150 | 1.41340 | 1.42390 | ||
8208 | 2009.09.01 21:15 | close | 4104 | 100.00 | 1.42172 | 1.41340 | 1.42390 | 2200.00 | 7480477.42 |
8209 | 2009.09.01 21:17 | buy | 4105 | 100.00 | 1.42174 | 1.41364 | 1.42414 | ||
8210 | 2009.09.01 21:20 | close | 4105 | 100.00 | 1.42197 | 1.41364 | 1.42414 | 2300.00 | 7482777.42 |
8211 | 2009.09.01 21:22 | buy | 4106 | 100.00 | 1.42191 | 1.41381 | 1.42431 | ||
8212 | 2009.09.01 21:27 | buy | 4107 | 100.00 | 1.42151 | 1.41341 | 1.42391 | ||
8213 | 2009.09.01 21:32 | buy | 4108 | 100.00 | 1.42068 | 1.41258 | 1.42308 | ||
8214 | 2009.09.01 21:37 | buy | 4109 | 100.00 | 1.42047 | 1.41237 | 1.42287 | ||
8215 | 2009.09.01 21:40 | close | 4109 | 100.00 | 1.42142 | 1.41237 | 1.42287 | 9500.00 | 7492277.42 |
8216 | 2009.09.01 21:42 | close | 4108 | 100.00 | 1.42121 | 1.41258 | 1.42308 | 5300.00 | 7497577.42 |
8217 | 2009.09.01 21:42 | close | 4107 | 100.00 | 1.42121 | 1.41341 | 1.42391 | -3000.00 | 7494577.42 |
8218 | 2009.09.01 21:42 | close | 4106 | 100.00 | 1.42121 | 1.41381 | 1.42431 | -7000.00 | 7487577.42 |
8219 | 2009.09.01 21:45 | buy | 4110 | 100.00 | 1.42214 | 1.41404 | 1.42454 | ||
8220 | 2009.09.01 21:47 | buy | 4111 | 100.00 | 1.42193 | 1.41383 | 1.42433 | ||
8221 | 2009.09.01 21:50 | close | 4111 | 100.00 | 1.42267 | 1.41383 | 1.42433 | 7400.00 | 7494977.42 |
8222 | 2009.09.01 21:52 | close | 4110 | 100.00 | 1.42225 | 1.41404 | 1.42454 | 1100.00 | 7496077.42 |
8223 | 2009.09.01 21:55 | buy | 4112 | 100.00 | 1.42256 | 1.41446 | 1.42496 | ||
8224 | 2009.09.01 21:57 | buy | 4113 | 100.00 | 1.42193 | 1.41383 | 1.42433 | ||
8225 | 2009.09.01 22:02 | buy | 4114 | 100.00 | 1.42151 | 1.41341 | 1.42391 | ||
8226 | 2009.09.01 22:15 | close | 4114 | 100.00 | 1.42208 | 1.41341 | 1.42391 | 5700.00 | 7501777.42 |
8227 | 2009.09.01 22:17 | close | 4113 | 100.00 | 1.42198 | 1.41383 | 1.42433 | 500.00 | 7502277.42 |
8228 | 2009.09.01 22:17 | close | 4112 | 100.00 | 1.42198 | 1.41446 | 1.42496 | -5800.00 | 7496477.42 |
8229 | 2009.09.01 22:20 | buy | 4115 | 100.00 | 1.42247 | 1.41437 | 1.42487 | ||
8230 | 2009.09.01 22:27 | buy | 4116 | 100.00 | 1.42208 | 1.41398 | 1.42448 | ||
8231 | 2009.09.01 22:45 | close | 4116 | 100.00 | 1.42243 | 1.41398 | 1.42448 | 3500.00 | 7499977.42 |
8232 | 2009.09.01 22:47 | close | 4115 | 100.00 | 1.42237 | 1.41437 | 1.42487 | -1000.00 | 7498977.42 |
8233 | 2009.09.01 22:50 | buy | 4117 | 100.00 | 1.42271 | 1.41461 | 1.42511 | ||
8234 | 2009.09.01 22:57 | buy | 4118 | 100.00 | 1.42247 | 1.41437 | 1.42487 | ||
8235 | 2009.09.01 23:03 | buy | 4119 | 100.00 | 1.42196 | 1.41386 | 1.42436 | ||
8236 | 2009.09.01 23:10 | buy | 4120 | 100.00 | 1.42159 | 1.41349 | 1.42399 | ||
8237 | 2009.09.01 23:16 | buy | 4121 | 100.00 | 1.42110 | 1.41300 | 1.42350 | ||
8238 | 2009.09.01 23:50 | close | 4121 | 100.00 | 1.42198 | 1.41300 | 1.42350 | 8800.00 | 7507777.42 |
8239 | 2009.09.01 23:52 | close | 4120 | 100.00 | 1.42184 | 1.41349 | 1.42399 | 2500.00 | 7510277.42 |
8240 | 2009.09.01 23:52 | close | 4119 | 100.00 | 1.42184 | 1.41386 | 1.42436 | -1200.00 | 7509077.42 |
8241 | 2009.09.01 23:52 | close | 4118 | 100.00 | 1.42184 | 1.41437 | 1.42487 | -6300.00 | 7502777.42 |
8242 | 2009.09.01 23:52 | close | 4117 | 100.00 | 1.42184 | 1.41461 | 1.42511 | -8700.00 | 7494077.42 |
8243 | 2009.09.01 23:55 | buy | 4122 | 100.00 | 1.42201 | 1.41391 | 1.42441 | ||
8244 | 2009.09.02 00:15 | close | 4122 | 100.00 | 1.42210 | 1.41391 | 1.42441 | 860.00 | 7494937.42 |
8245 | 2009.09.02 00:17 | buy | 4123 | 100.00 | 1.42215 | 1.41405 | 1.42455 | ||
8246 | 2009.09.02 00:20 | close | 4123 | 100.00 | 1.42223 | 1.41405 | 1.42455 | 800.00 | 7495737.42 |
8247 | 2009.09.02 00:22 | buy | 4124 | 100.00 | 1.42224 | 1.41414 | 1.42464 | ||
8248 | 2009.09.02 00:30 | buy | 4125 | 100.00 | 1.42198 | 1.41388 | 1.42438 | ||
8249 | 2009.09.02 00:32 | close | 4125 | 100.00 | 1.42212 | 1.41388 | 1.42438 | 1400.00 | 7497137.42 |
8250 | 2009.09.02 00:35 | close | 4124 | 100.00 | 1.42207 | 1.41414 | 1.42464 | -1700.00 | 7495437.42 |
8251 | 2009.09.02 00:37 | buy | 4126 | 100.00 | 1.42228 | 1.41418 | 1.42468 | ||
8252 | 2009.09.02 00:40 | buy | 4127 | 100.00 | 1.42206 | 1.41396 | 1.42446 | ||
8253 | 2009.09.02 00:50 | buy | 4128 | 100.00 | 1.42167 | 1.41357 | 1.42407 | ||
8254 | 2009.09.02 01:02 | close | 4128 | 100.00 | 1.42228 | 1.41357 | 1.42407 | 6100.00 | 7501537.42 |
8255 | 2009.09.02 01:05 | close | 4127 | 100.00 | 1.42209 | 1.41396 | 1.42446 | 300.00 | 7501837.42 |
8256 | 2009.09.02 01:05 | close | 4126 | 100.00 | 1.42209 | 1.41418 | 1.42468 | -1900.00 | 7499937.42 |
8257 | 2009.09.02 01:07 | buy | 4129 | 100.00 | 1.42258 | 1.41448 | 1.42498 | ||
8258 | 2009.09.02 01:10 | buy | 4130 | 100.00 | 1.42180 | 1.41370 | 1.42420 | ||
8259 | 2009.09.02 01:15 | buy | 4131 | 100.00 | 1.42121 | 1.41311 | 1.42361 | ||
8260 | 2009.09.02 01:20 | buy | 4132 | 100.00 | 1.42043 | 1.41233 | 1.42283 | ||
8261 | 2009.09.02 01:32 | buy | 4133 | 100.00 | 1.42019 | 1.41209 | 1.42259 | ||
8262 | 2009.09.02 02:07 | close | 4133 | 100.00 | 1.42128 | 1.41209 | 1.42259 | 10900.00 | 7510837.42 |
8263 | 2009.09.02 02:10 | close | 4132 | 100.00 | 1.42040 | 1.41233 | 1.42283 | -300.00 | 7510537.42 |
8264 | 2009.09.02 02:10 | close | 4131 | 100.00 | 1.42040 | 1.41311 | 1.42361 | -8100.00 | 7502437.42 |
8265 | 2009.09.02 02:10 | close | 4130 | 100.00 | 1.42040 | 1.41370 | 1.42420 | -14000.00 | 7488437.42 |
8266 | 2009.09.02 02:10 | close | 4129 | 100.00 | 1.42040 | 1.41448 | 1.42498 | -21800.00 | 7466637.42 |
8267 | 2009.09.02 02:12 | buy | 4134 | 100.00 | 1.42072 | 1.41262 | 1.42312 | ||
8268 | 2009.09.02 02:15 | buy | 4135 | 100.00 | 1.41983 | 1.41173 | 1.42223 | ||
8269 | 2009.09.02 02:20 | buy | 4136 | 100.00 | 1.41895 | 1.41085 | 1.42135 | ||
8270 | 2009.09.02 02:45 | close | 4136 | 100.00 | 1.42019 | 1.41085 | 1.42135 | 12400.00 | 7479037.42 |
8271 | 2009.09.02 02:47 | close | 4135 | 100.00 | 1.42006 | 1.41173 | 1.42223 | 2300.00 | 7481337.42 |
8272 | 2009.09.02 02:47 | close | 4134 | 100.00 | 1.42006 | 1.41262 | 1.42312 | -6600.00 | 7474737.42 |
8273 | 2009.09.02 02:50 | buy | 4137 | 100.00 | 1.42067 | 1.41257 | 1.42307 | ||
8274 | 2009.09.02 02:52 | buy | 4138 | 100.00 | 1.42042 | 1.41232 | 1.42282 | ||
8275 | 2009.09.02 02:57 | buy | 4139 | 100.00 | 1.42016 | 1.41206 | 1.42256 | ||
8276 | 2009.09.02 02:59 | buy | 4140 | 100.00 | 1.41979 | 1.41169 | 1.42219 | ||
8277 | 2009.09.02 03:07 | buy | 4141 | 100.00 | 1.41958 | 1.41148 | 1.42198 | ||
8278 | 2009.09.02 03:20 | close | 4141 | 100.00 | 1.42026 | 1.41148 | 1.42198 | 6800.00 | 7481537.42 |
8279 | 2009.09.02 03:22 | close | 4140 | 100.00 | 1.42012 | 1.41169 | 1.42219 | 3300.00 | 7484837.42 |
8280 | 2009.09.02 03:22 | close | 4139 | 100.00 | 1.42012 | 1.41206 | 1.42256 | -400.00 | 7484437.42 |
8281 | 2009.09.02 03:22 | close | 4138 | 100.00 | 1.42012 | 1.41232 | 1.42282 | -3000.00 | 7481437.42 |
8282 | 2009.09.02 03:22 | close | 4137 | 100.00 | 1.42012 | 1.41257 | 1.42307 | -5500.00 | 7475937.42 |
8283 | 2009.09.02 03:25 | buy | 4142 | 100.00 | 1.42029 | 1.41219 | 1.42269 | ||
8284 | 2009.09.02 03:27 | buy | 4143 | 100.00 | 1.42008 | 1.41198 | 1.42248 | ||
8285 | 2009.09.02 03:35 | close | 4143 | 100.00 | 1.42023 | 1.41198 | 1.42248 | 1500.00 | 7477437.42 |
8286 | 2009.09.02 03:37 | close | 4142 | 100.00 | 1.41989 | 1.41219 | 1.42269 | -4000.00 | 7473437.42 |
8287 | 2009.09.02 03:40 | buy | 4144 | 100.00 | 1.42085 | 1.41275 | 1.42325 | ||
8288 | 2009.09.02 03:45 | close | 4144 | 100.00 | 1.42126 | 1.41275 | 1.42325 | 4100.00 | 7477537.42 |
8289 | 2009.09.02 03:47 | buy | 4145 | 100.00 | 1.42119 | 1.41309 | 1.42359 | ||
8290 | 2009.09.02 03:50 | close | 4145 | 100.00 | 1.42178 | 1.41309 | 1.42359 | 5900.00 | 7483437.42 |
8291 | 2009.09.02 03:52 | buy | 4146 | 100.00 | 1.42154 | 1.41344 | 1.42394 | ||
8292 | 2009.09.02 03:55 | close | 4146 | 100.00 | 1.42161 | 1.41344 | 1.42394 | 700.00 | 7484137.42 |
8293 | 2009.09.02 03:57 | buy | 4147 | 100.00 | 1.42119 | 1.41309 | 1.42359 | ||
8294 | 2009.09.02 03:59 | close | 4147 | 100.00 | 1.42132 | 1.41309 | 1.42359 | 1300.00 | 7485437.42 |
8295 | 2009.09.02 04:00 | buy | 4148 | 100.00 | 1.42144 | 1.41334 | 1.42384 | ||
8296 | 2009.09.02 04:02 | buy | 4149 | 100.00 | 1.42079 | 1.41269 | 1.42319 | ||
8297 | 2009.09.02 04:10 | close | 4149 | 100.00 | 1.42122 | 1.41269 | 1.42319 | 4300.00 | 7489737.42 |
8298 | 2009.09.02 04:12 | close | 4148 | 100.00 | 1.42109 | 1.41334 | 1.42384 | -3500.00 | 7486237.42 |
8299 | 2009.09.02 04:15 | buy | 4150 | 100.00 | 1.42172 | 1.41362 | 1.42412 | ||
8300 | 2009.09.02 04:20 | close | 4150 | 100.00 | 1.42202 | 1.41362 | 1.42412 | 3000.00 | 7489237.42 |
8301 | 2009.09.02 04:22 | buy | 4151 | 100.00 | 1.42185 | 1.41375 | 1.42425 | ||
8302 | 2009.09.02 04:25 | close | 4151 | 100.00 | 1.42189 | 1.41375 | 1.42425 | 400.00 | 7489637.42 |
8303 | 2009.09.02 04:27 | buy | 4152 | 100.00 | 1.42159 | 1.41349 | 1.42399 | ||
8304 | 2009.09.02 04:27 | close | 4152 | 100.00 | 1.42198 | 1.41349 | 1.42399 | 3900.00 | 7493537.42 |
8305 | 2009.09.02 04:30 | buy | 4153 | 100.00 | 1.42210 | 1.41400 | 1.42450 | ||
8306 | 2009.09.02 04:40 | buy | 4154 | 100.00 | 1.42163 | 1.41353 | 1.42403 | ||
8307 | 2009.09.02 04:45 | buy | 4155 | 100.00 | 1.42122 | 1.41312 | 1.42362 | ||
8308 | 2009.09.02 04:50 | buy | 4156 | 100.00 | 1.42067 | 1.41257 | 1.42307 | ||
8309 | 2009.09.02 05:20 | close | 4156 | 100.00 | 1.42158 | 1.41257 | 1.42307 | 9100.00 | 7502637.42 |
8310 | 2009.09.02 05:22 | close | 4155 | 100.00 | 1.42138 | 1.41312 | 1.42362 | 1600.00 | 7504237.42 |
8311 | 2009.09.02 05:22 | close | 4154 | 100.00 | 1.42138 | 1.41353 | 1.42403 | -2500.00 | 7501737.42 |
8312 | 2009.09.02 05:22 | close | 4153 | 100.00 | 1.42138 | 1.41400 | 1.42450 | -7200.00 | 7494537.42 |
8313 | 2009.09.02 05:25 | buy | 4157 | 100.00 | 1.42158 | 1.41348 | 1.42398 | ||
8314 | 2009.09.02 05:27 | buy | 4158 | 100.00 | 1.42128 | 1.41318 | 1.42368 | ||
8315 | 2009.09.02 05:32 | close | 4158 | 100.00 | 1.42173 | 1.41318 | 1.42368 | 4500.00 | 7499037.42 |
8316 | 2009.09.02 05:35 | close | 4157 | 100.00 | 1.42166 | 1.41348 | 1.42398 | 800.00 | 7499837.42 |
8317 | 2009.09.02 05:37 | buy | 4159 | 100.00 | 1.42191 | 1.41381 | 1.42431 | ||
8318 | 2009.09.02 05:40 | buy | 4160 | 100.00 | 1.42160 | 1.41350 | 1.42400 | ||
8319 | 2009.09.02 05:45 | buy | 4161 | 100.00 | 1.42138 | 1.41328 | 1.42378 | ||
8320 | 2009.09.02 05:50 | buy | 4162 | 100.00 | 1.42107 | 1.41297 | 1.42347 | ||
8321 | 2009.09.02 06:10 | close | 4162 | 100.00 | 1.42158 | 1.41297 | 1.42347 | 5100.00 | 7504937.42 |
8322 | 2009.09.02 06:12 | close | 4161 | 100.00 | 1.42148 | 1.41328 | 1.42378 | 1000.00 | 7505937.42 |
8323 | 2009.09.02 06:12 | close | 4160 | 100.00 | 1.42148 | 1.41350 | 1.42400 | -1200.00 | 7504737.42 |
8324 | 2009.09.02 06:12 | close | 4159 | 100.00 | 1.42148 | 1.41381 | 1.42431 | -4300.00 | 7500437.42 |
8325 | 2009.09.02 06:15 | buy | 4163 | 100.00 | 1.42198 | 1.41388 | 1.42438 | ||
8326 | 2009.09.02 06:20 | close | 4163 | 100.00 | 1.42218 | 1.41388 | 1.42438 | 2000.00 | 7502437.42 |
8327 | 2009.09.02 06:22 | buy | 4164 | 100.00 | 1.42208 | 1.41398 | 1.42448 | ||
8328 | 2009.09.02 06:37 | close | 4164 | 100.00 | 1.42211 | 1.41398 | 1.42448 | 300.00 | 7502737.42 |
8329 | 2009.09.02 06:40 | buy | 4165 | 100.00 | 1.42179 | 1.41369 | 1.42419 | ||
8330 | 2009.09.02 06:45 | buy | 4166 | 100.00 | 1.42147 | 1.41337 | 1.42387 | ||
8331 | 2009.09.02 06:50 | buy | 4167 | 100.00 | 1.42105 | 1.41295 | 1.42345 | ||
8332 | 2009.09.02 07:02 | close | 4167 | 100.00 | 1.42170 | 1.41295 | 1.42345 | 6500.00 | 7509237.42 |
8333 | 2009.09.02 07:05 | close | 4166 | 100.00 | 1.42161 | 1.41337 | 1.42387 | 1400.00 | 7510637.42 |
8334 | 2009.09.02 07:05 | close | 4165 | 100.00 | 1.42161 | 1.41369 | 1.42419 | -1800.00 | 7508837.42 |
8335 | 2009.09.02 07:07 | buy | 4168 | 100.00 | 1.42188 | 1.41378 | 1.42428 | ||
8336 | 2009.09.02 07:10 | buy | 4169 | 100.00 | 1.42154 | 1.41344 | 1.42394 | ||
8337 | 2009.09.02 07:15 | buy | 4170 | 100.00 | 1.42129 | 1.41319 | 1.42369 | ||
8338 | 2009.09.02 07:20 | buy | 4171 | 100.00 | 1.42095 | 1.41285 | 1.42335 | ||
8339 | 2009.09.02 07:35 | close | 4171 | 100.00 | 1.42142 | 1.41285 | 1.42335 | 4700.00 | 7513537.42 |
8340 | 2009.09.02 07:37 | close | 4170 | 100.00 | 1.42117 | 1.41319 | 1.42369 | -1200.00 | 7512337.42 |
8341 | 2009.09.02 07:37 | close | 4169 | 100.00 | 1.42117 | 1.41344 | 1.42394 | -3700.00 | 7508637.42 |
8342 | 2009.09.02 07:37 | close | 4168 | 100.00 | 1.42117 | 1.41378 | 1.42428 | -7100.00 | 7501537.42 |
8343 | 2009.09.02 07:40 | buy | 4172 | 100.00 | 1.42191 | 1.41381 | 1.42431 | ||
8344 | 2009.09.02 07:45 | close | 4172 | 100.00 | 1.42219 | 1.41381 | 1.42431 | 2800.00 | 7504337.42 |
8345 | 2009.09.02 07:47 | buy | 4173 | 100.00 | 1.42216 | 1.41406 | 1.42456 | ||
8346 | 2009.09.02 07:50 | close | 4173 | 100.00 | 1.42257 | 1.41406 | 1.42456 | 4100.00 | 7508437.42 |
8347 | 2009.09.02 07:52 | buy | 4174 | 100.00 | 1.42242 | 1.41432 | 1.42482 | ||
8348 | 2009.09.02 07:55 | close | 4174 | 100.00 | 1.42244 | 1.41432 | 1.42482 | 200.00 | 7508637.42 |
8349 | 2009.09.02 07:57 | buy | 4175 | 100.00 | 1.42216 | 1.41406 | 1.42456 | ||
8350 | 2009.09.02 07:59 | close | 4175 | 100.00 | 1.42242 | 1.41406 | 1.42456 | 2600.00 | 7511237.42 |
8351 | 2009.09.02 08:00 | buy | 4176 | 100.00 | 1.42253 | 1.41443 | 1.42493 | ||
8352 | 2009.09.02 08:02 | buy | 4177 | 100.00 | 1.42187 | 1.41377 | 1.42427 | ||
8353 | 2009.09.02 08:15 | close | 4177 | 100.00 | 1.42248 | 1.41377 | 1.42427 | 6100.00 | 7517337.42 |
8354 | 2009.09.02 08:17 | close | 4176 | 100.00 | 1.42238 | 1.41443 | 1.42493 | -1500.00 | 7515837.42 |
8355 | 2009.09.02 08:20 | buy | 4178 | 100.00 | 1.42289 | 1.41479 | 1.42529 | ||
8356 | 2009.09.02 08:27 | buy | 4179 | 100.00 | 1.42248 | 1.41438 | 1.42488 | ||
8357 | 2009.09.02 08:40 | close | 4179 | 100.00 | 1.42332 | 1.41438 | 1.42488 | 8400.00 | 7524237.42 |
8358 | 2009.09.02 08:42 | close | 4178 | 100.00 | 1.42310 | 1.41479 | 1.42529 | 2100.00 | 7526337.42 |
8359 | 2009.09.02 08:45 | buy | 4180 | 100.00 | 1.42408 | 1.41598 | 1.42648 | ||
8360 | 2009.09.02 08:47 | buy | 4181 | 100.00 | 1.42386 | 1.41576 | 1.42626 | ||
8361 | 2009.09.02 08:50 | close | 4181 | 100.00 | 1.42463 | 1.41576 | 1.42626 | 7700.00 | 7534037.42 |
8362 | 2009.09.02 08:52 | close | 4180 | 100.00 | 1.42419 | 1.41598 | 1.42648 | 1100.00 | 7535137.42 |
8363 | 2009.09.02 08:55 | buy | 4182 | 100.00 | 1.42451 | 1.41641 | 1.42691 | ||
8364 | 2009.09.02 08:57 | buy | 4183 | 100.00 | 1.42386 | 1.41576 | 1.42626 | ||
8365 | 2009.09.02 09:07 | close | 4183 | 100.00 | 1.42445 | 1.41576 | 1.42626 | 5900.00 | 7541037.42 |
8366 | 2009.09.02 09:10 | close | 4182 | 100.00 | 1.42333 | 1.41641 | 1.42691 | -11800.00 | 7529237.42 |
8367 | 2009.09.02 09:10 | buy | 4184 | 100.00 | 1.42343 | 1.41533 | 1.42583 | ||
8368 | 2009.09.02 09:12 | close | 4184 | 100.00 | 1.42361 | 1.41533 | 1.42583 | 1800.00 | 7531037.42 |
8369 | 2009.09.02 09:15 | buy | 4185 | 100.00 | 1.42258 | 1.41448 | 1.42498 | ||
8370 | 2009.09.02 09:17 | close | 4185 | 100.00 | 1.42276 | 1.41448 | 1.42498 | 1800.00 | 7532837.42 |
8371 | 2009.09.02 09:20 | buy | 4186 | 100.00 | 1.42146 | 1.41336 | 1.42386 | ||
8372 | 2009.09.02 09:22 | close | 4186 | 100.00 | 1.42192 | 1.41336 | 1.42386 | 4600.00 | 7537437.42 |
8373 | 2009.09.02 09:25 | buy | 4187 | 100.00 | 1.42174 | 1.41364 | 1.42414 | ||
8374 | 2009.09.02 09:27 | close | 4187 | 100.00 | 1.42248 | 1.41364 | 1.42414 | 7400.00 | 7544837.42 |
8375 | 2009.09.02 09:27 | buy | 4188 | 100.00 | 1.42207 | 1.41397 | 1.42447 | ||
8376 | 2009.09.02 09:37 | close | 4188 | 100.00 | 1.42218 | 1.41397 | 1.42447 | 1100.00 | 7545937.42 |
8377 | 2009.09.02 09:40 | buy | 4189 | 100.00 | 1.42182 | 1.41372 | 1.42422 | ||
8378 | 2009.09.02 09:42 | close | 4189 | 100.00 | 1.42184 | 1.41372 | 1.42422 | 200.00 | 7546137.42 |
8379 | 2009.09.02 09:45 | buy | 4190 | 100.00 | 1.42148 | 1.41338 | 1.42388 | ||
8380 | 2009.09.02 09:47 | close | 4190 | 100.00 | 1.42149 | 1.41338 | 1.42388 | 100.00 | 7546237.42 |
8381 | 2009.09.02 09:50 | buy | 4191 | 100.00 | 1.42102 | 1.41292 | 1.42342 | ||
8382 | 2009.09.02 09:52 | close | 4191 | 100.00 | 1.42115 | 1.41292 | 1.42342 | 1300.00 | 7547537.42 |
8383 | 2009.09.02 09:55 | buy | 4192 | 100.00 | 1.42113 | 1.41303 | 1.42353 | ||
8384 | 2009.09.02 09:57 | close | 4192 | 100.00 | 1.42138 | 1.41303 | 1.42353 | 2500.00 | 7550037.42 |
8385 | 2009.09.02 09:59 | buy | 4193 | 100.00 | 1.42137 | 1.41327 | 1.42377 | ||
8386 | 2009.09.02 10:10 | close | 4193 | 100.00 | 1.42164 | 1.41327 | 1.42377 | 2700.00 | 7552737.42 |
8387 | 2009.09.02 10:12 | buy | 4194 | 100.00 | 1.42163 | 1.41353 | 1.42403 | ||
8388 | 2009.09.02 10:15 | close | 4194 | 100.00 | 1.42199 | 1.41353 | 1.42403 | 3600.00 | 7556337.42 |
8389 | 2009.09.02 10:17 | buy | 4195 | 100.00 | 1.42197 | 1.41387 | 1.42437 | ||
8390 | 2009.09.02 10:20 | close | 4195 | 100.00 | 1.42233 | 1.41387 | 1.42437 | 3600.00 | 7559937.42 |
8391 | 2009.09.02 10:22 | buy | 4196 | 100.00 | 1.42220 | 1.41410 | 1.42460 | ||
8392 | 2009.09.02 10:25 | close | 4196 | 100.00 | 1.42222 | 1.41410 | 1.42460 | 200.00 | 7560137.42 |
8393 | 2009.09.02 10:27 | buy | 4197 | 100.00 | 1.42197 | 1.41387 | 1.42437 | ||
8394 | 2009.09.02 10:27 | close | 4197 | 100.00 | 1.42198 | 1.41387 | 1.42437 | 100.00 | 7560237.42 |
8395 | 2009.09.02 10:30 | buy | 4198 | 100.00 | 1.42207 | 1.41397 | 1.42447 | ||
8396 | 2009.09.02 10:32 | buy | 4199 | 100.00 | 1.42153 | 1.41343 | 1.42393 | ||
8397 | 2009.09.02 10:40 | close | 4199 | 100.00 | 1.42213 | 1.41343 | 1.42393 | 6000.00 | 7566237.42 |
8398 | 2009.09.02 10:42 | close | 4198 | 100.00 | 1.42195 | 1.41397 | 1.42447 | -1200.00 | 7565037.42 |
8399 | 2009.09.02 10:45 | buy | 4200 | 100.00 | 1.42275 | 1.41465 | 1.42515 | ||
8400 | 2009.09.02 10:50 | close | 4200 | 100.00 | 1.42318 | 1.41465 | 1.42515 | 4300.00 | 7569337.42 |
8401 | 2009.09.02 10:52 | buy | 4201 | 100.00 | 1.42293 | 1.41483 | 1.42533 | ||
8402 | 2009.09.02 10:55 | close | 4201 | 100.00 | 1.42300 | 1.41483 | 1.42533 | 700.00 | 7570037.42 |
8403 | 2009.09.02 10:57 | buy | 4202 | 100.00 | 1.42258 | 1.41448 | 1.42498 | ||
8404 | 2009.09.02 10:59 | close | 4202 | 100.00 | 1.42277 | 1.41448 | 1.42498 | 1900.00 | 7571937.42 |
8405 | 2009.09.02 11:00 | buy | 4203 | 100.00 | 1.42279 | 1.41469 | 1.42519 | ||
8406 | 2009.09.02 11:02 | close | 4203 | 100.00 | 1.42281 | 1.41469 | 1.42519 | 200.00 | 7572137.42 |
8407 | 2009.09.02 11:05 | buy | 4204 | 100.00 | 1.42280 | 1.41470 | 1.42520 | ||
8408 | 2009.09.02 11:07 | close | 4204 | 100.00 | 1.42291 | 1.41470 | 1.42520 | 1100.00 | 7573237.42 |
8409 | 2009.09.02 11:10 | buy | 4205 | 100.00 | 1.42260 | 1.41450 | 1.42500 | ||
8410 | 2009.09.02 11:15 | buy | 4206 | 100.00 | 1.42229 | 1.41419 | 1.42469 | ||
8411 | 2009.09.02 11:20 | buy | 4207 | 100.00 | 1.42188 | 1.41378 | 1.42428 | ||
8412 | 2009.09.02 11:32 | buy | 4208 | 100.00 | 1.42156 | 1.41346 | 1.42396 | ||
8413 | 2009.09.02 11:45 | close | 4208 | 100.00 | 1.42245 | 1.41346 | 1.42396 | 8900.00 | 7582137.42 |
8414 | 2009.09.02 11:47 | close | 4207 | 100.00 | 1.42231 | 1.41378 | 1.42428 | 4300.00 | 7586437.42 |
8415 | 2009.09.02 11:47 | close | 4206 | 100.00 | 1.42231 | 1.41419 | 1.42469 | 200.00 | 7586637.42 |
8416 | 2009.09.02 11:47 | close | 4205 | 100.00 | 1.42231 | 1.41450 | 1.42500 | -2900.00 | 7583737.42 |
8417 | 2009.09.02 11:50 | buy | 4209 | 100.00 | 1.42297 | 1.41487 | 1.42537 | ||
8418 | 2009.09.02 11:52 | buy | 4210 | 100.00 | 1.42269 | 1.41459 | 1.42509 | ||
8419 | 2009.09.02 11:57 | buy | 4211 | 100.00 | 1.42241 | 1.41431 | 1.42481 | ||
8420 | 2009.09.02 12:02 | close | 4211 | 100.00 | 1.42322 | 1.41431 | 1.42481 | 8100.00 | 7591837.42 |
8421 | 2009.09.02 12:05 | close | 4210 | 100.00 | 1.42311 | 1.41459 | 1.42509 | 4200.00 | 7596037.42 |
8422 | 2009.09.02 12:05 | close | 4209 | 100.00 | 1.42311 | 1.41487 | 1.42537 | 1400.00 | 7597437.42 |
8423 | 2009.09.02 12:07 | buy | 4212 | 100.00 | 1.42343 | 1.41533 | 1.42583 | ||
8424 | 2009.09.02 12:10 | buy | 4213 | 100.00 | 1.42299 | 1.41489 | 1.42539 | ||
8425 | 2009.09.02 12:15 | buy | 4214 | 100.00 | 1.42266 | 1.41456 | 1.42506 | ||
8426 | 2009.09.02 12:20 | buy | 4215 | 100.00 | 1.42222 | 1.41412 | 1.42462 | ||
8427 | 2009.09.02 12:32 | close | 4215 | 100.00 | 1.42286 | 1.41412 | 1.42462 | 6400.00 | 7603837.42 |
8428 | 2009.09.02 12:35 | close | 4214 | 100.00 | 1.42273 | 1.41456 | 1.42506 | 700.00 | 7604537.42 |
8429 | 2009.09.02 12:35 | close | 4213 | 100.00 | 1.42273 | 1.41489 | 1.42539 | -2600.00 | 7601937.42 |
8430 | 2009.09.02 12:35 | close | 4212 | 100.00 | 1.42273 | 1.41533 | 1.42583 | -7000.00 | 7594937.42 |
8431 | 2009.09.02 12:37 | buy | 4216 | 100.00 | 1.42308 | 1.41498 | 1.42548 | ||
8432 | 2009.09.02 12:40 | buy | 4217 | 100.00 | 1.42259 | 1.41449 | 1.42499 | ||
8433 | 2009.09.02 12:45 | buy | 4218 | 100.00 | 1.42221 | 1.41411 | 1.42461 | ||
8434 | 2009.09.02 12:50 | buy | 4219 | 100.00 | 1.42172 | 1.41362 | 1.42412 | ||
8435 | 2009.09.02 13:10 | close | 4219 | 100.00 | 1.42282 | 1.41362 | 1.42412 | 11000.00 | 7605937.42 |
8436 | 2009.09.02 13:12 | close | 4218 | 100.00 | 1.42259 | 1.41411 | 1.42461 | 3800.00 | 7609737.42 |
8437 | 2009.09.02 13:12 | close | 4217 | 100.00 | 1.42259 | 1.41449 | 1.42499 | 0.00 | 7609737.42 |
8438 | 2009.09.02 13:12 | close | 4216 | 100.00 | 1.42259 | 1.41498 | 1.42548 | -4900.00 | 7604837.42 |
8439 | 2009.09.02 13:15 | buy | 4220 | 100.00 | 1.42361 | 1.41551 | 1.42601 | ||
8440 | 2009.09.02 13:17 | buy | 4221 | 100.00 | 1.42338 | 1.41528 | 1.42578 | ||
8441 | 2009.09.02 13:20 | close | 4221 | 100.00 | 1.42421 | 1.41528 | 1.42578 | 8300.00 | 7613137.42 |
8442 | 2009.09.02 13:22 | close | 4220 | 100.00 | 1.42375 | 1.41551 | 1.42601 | 1400.00 | 7614537.42 |
8443 | 2009.09.02 13:25 | buy | 4222 | 100.00 | 1.42408 | 1.41598 | 1.42648 | ||
8444 | 2009.09.02 13:27 | buy | 4223 | 100.00 | 1.42338 | 1.41528 | 1.42578 | ||
8445 | 2009.09.02 13:27 | buy | 4224 | 100.00 | 1.42297 | 1.41487 | 1.42537 | ||
8446 | 2009.09.02 13:40 | buy | 4225 | 100.00 | 1.42267 | 1.41457 | 1.42507 | ||
8447 | 2009.09.02 13:45 | buy | 4226 | 100.00 | 1.42223 | 1.41413 | 1.42463 | ||
8448 | 2009.09.02 13:50 | buy | 4227 | 100.00 | 1.42166 | 1.41356 | 1.42406 | ||
8449 | 2009.09.02 14:15 | buy | 4228 | 100.00 | 1.42072 | 1.41262 | 1.42312 | ||
8450 | 2009.09.02 14:20 | buy | 4229 | 100.00 | 1.41968 | 1.41158 | 1.42208 | ||
8451 | 2009.09.02 14:37 | t/p | 4229 | 100.00 | 1.42208 | 1.41158 | 1.42208 | 24000.00 | 7638537.42 |
8452 | 2009.09.02 14:37 | close | 4228 | 100.00 | 1.42228 | 1.41262 | 1.42312 | 15600.00 | 7654137.42 |
8453 | 2009.09.02 14:37 | close | 4227 | 100.00 | 1.42228 | 1.41356 | 1.42406 | 6200.00 | 7660337.42 |
8454 | 2009.09.02 14:37 | close | 4226 | 100.00 | 1.42228 | 1.41413 | 1.42463 | 500.00 | 7660837.42 |
8455 | 2009.09.02 14:37 | close | 4225 | 100.00 | 1.42228 | 1.41457 | 1.42507 | -3900.00 | 7656937.42 |
8456 | 2009.09.02 14:37 | close | 4224 | 100.00 | 1.42228 | 1.41487 | 1.42537 | -6900.00 | 7650037.42 |
8457 | 2009.09.02 14:37 | close | 4223 | 100.00 | 1.42228 | 1.41528 | 1.42578 | -11000.00 | 7639037.42 |
8458 | 2009.09.02 14:37 | close | 4222 | 100.00 | 1.42228 | 1.41598 | 1.42648 | -18000.00 | 7621037.42 |
8459 | 2009.09.02 14:40 | buy | 4230 | 100.00 | 1.42149 | 1.41339 | 1.42389 | ||
8460 | 2009.09.02 14:42 | close | 4230 | 100.00 | 1.42161 | 1.41339 | 1.42389 | 1200.00 | 7622237.42 |
8461 | 2009.09.02 14:45 | buy | 4231 | 100.00 | 1.42081 | 1.41271 | 1.42321 | ||
8462 | 2009.09.02 14:47 | close | 4231 | 100.00 | 1.42094 | 1.41271 | 1.42321 | 1300.00 | 7623537.42 |
8463 | 2009.09.02 14:50 | buy | 4232 | 100.00 | 1.41992 | 1.41182 | 1.42232 | ||
8464 | 2009.09.02 14:52 | close | 4232 | 100.00 | 1.42027 | 1.41182 | 1.42232 | 3500.00 | 7627037.42 |
8465 | 2009.09.02 14:55 | buy | 4233 | 100.00 | 1.42014 | 1.41204 | 1.42254 | ||
8466 | 2009.09.02 14:57 | close | 4233 | 100.00 | 1.42071 | 1.41204 | 1.42254 | 5700.00 | 7632737.42 |
8467 | 2009.09.02 14:59 | buy | 4234 | 100.00 | 1.42115 | 1.41305 | 1.42355 | ||
8468 | 2009.09.02 15:03 | buy | 4235 | 100.00 | 1.42047 | 1.41237 | 1.42287 | ||
8469 | 2009.09.02 15:10 | buy | 4236 | 100.00 | 1.41997 | 1.41187 | 1.42237 | ||
8470 | 2009.09.02 15:16 | buy | 4237 | 100.00 | 1.41931 | 1.41121 | 1.42171 | ||
8471 | 2009.09.02 15:26 | close | 4237 | 100.00 | 1.42030 | 1.41121 | 1.42171 | 9900.00 | 7642637.42 |
8472 | 2009.09.02 15:30 | close | 4236 | 100.00 | 1.42031 | 1.41187 | 1.42237 | 3400.00 | 7646037.42 |
8473 | 2009.09.02 15:30 | close | 4235 | 100.00 | 1.42031 | 1.41237 | 1.42287 | -1600.00 | 7644437.42 |
8474 | 2009.09.02 15:30 | close | 4234 | 100.00 | 1.42031 | 1.41305 | 1.42355 | -8400.00 | 7636037.42 |
8475 | 2009.09.02 15:32 | buy | 4238 | 100.00 | 1.41952 | 1.41142 | 1.42192 | ||
8476 | 2009.09.02 15:35 | close | 4238 | 100.00 | 1.41965 | 1.41142 | 1.42192 | 1300.00 | 7637337.42 |
8477 | 2009.09.02 15:37 | buy | 4239 | 100.00 | 1.41928 | 1.41118 | 1.42168 | ||
8478 | 2009.09.02 15:40 | close | 4239 | 100.00 | 1.42036 | 1.41118 | 1.42168 | 10800.00 | 7648137.42 |
8479 | 2009.09.02 15:42 | buy | 4240 | 100.00 | 1.42023 | 1.41213 | 1.42263 | ||
8480 | 2009.09.02 15:45 | close | 4240 | 100.00 | 1.42107 | 1.41213 | 1.42263 | 8400.00 | 7656537.42 |
8481 | 2009.09.02 15:47 | buy | 4241 | 100.00 | 1.42093 | 1.41283 | 1.42333 | ||
8482 | 2009.09.02 15:50 | close | 4241 | 100.00 | 1.42178 | 1.41283 | 1.42333 | 8500.00 | 7665037.42 |
8483 | 2009.09.02 15:52 | buy | 4242 | 100.00 | 1.42141 | 1.41331 | 1.42381 | ||
8484 | 2009.09.02 15:55 | close | 4242 | 100.00 | 1.42154 | 1.41331 | 1.42381 | 1300.00 | 7666337.42 |
8485 | 2009.09.02 15:57 | buy | 4243 | 100.00 | 1.42093 | 1.41283 | 1.42333 | ||
8486 | 2009.09.02 15:59 | close | 4243 | 100.00 | 1.42124 | 1.41283 | 1.42333 | 3100.00 | 7669437.42 |
8487 | 2009.09.02 16:00 | buy | 4244 | 100.00 | 1.42118 | 1.41308 | 1.42358 | ||
8488 | 2009.09.02 16:02 | close | 4244 | 100.00 | 1.42235 | 1.41308 | 1.42358 | 11700.00 | 7681137.42 |
8489 | 2009.09.02 16:05 | buy | 4245 | 100.00 | 1.42222 | 1.41412 | 1.42462 | ||
8490 | 2009.09.02 16:07 | close | 4245 | 100.00 | 1.42257 | 1.41412 | 1.42462 | 3500.00 | 7684637.42 |
8491 | 2009.09.02 16:10 | buy | 4246 | 100.00 | 1.42177 | 1.41367 | 1.42417 | ||
8492 | 2009.09.02 16:12 | close | 4246 | 100.00 | 1.42190 | 1.41367 | 1.42417 | 1300.00 | 7685937.42 |
8493 | 2009.09.02 16:15 | buy | 4247 | 100.00 | 1.42110 | 1.41300 | 1.42350 | ||
8494 | 2009.09.02 16:17 | close | 4247 | 100.00 | 1.42122 | 1.41300 | 1.42350 | 1200.00 | 7687137.42 |
8495 | 2009.09.02 16:20 | buy | 4248 | 100.00 | 1.42020 | 1.41210 | 1.42260 | ||
8496 | 2009.09.02 16:22 | close | 4248 | 100.00 | 1.42055 | 1.41210 | 1.42260 | 3500.00 | 7690637.42 |
8497 | 2009.09.02 16:25 | buy | 4249 | 100.00 | 1.42042 | 1.41232 | 1.42282 | ||
8498 | 2009.09.02 16:27 | close | 4249 | 100.00 | 1.42100 | 1.41232 | 1.42282 | 5800.00 | 7696437.42 |
8499 | 2009.09.02 16:27 | buy | 4250 | 100.00 | 1.42030 | 1.41220 | 1.42270 | ||
8500 | 2009.09.02 16:32 | buy | 4251 | 100.00 | 1.41980 | 1.41170 | 1.42220 | ||
8501 | 2009.09.02 16:35 | close | 4251 | 100.00 | 1.42015 | 1.41170 | 1.42220 | 3500.00 | 7699937.42 |
8502 | 2009.09.02 16:37 | close | 4250 | 100.00 | 1.41926 | 1.41220 | 1.42270 | -10400.00 | 7689537.42 |
8503 | 2009.09.02 16:37 | buy | 4252 | 100.00 | 1.41936 | 1.41126 | 1.42176 | ||
8504 | 2009.09.02 16:40 | close | 4252 | 100.00 | 1.42147 | 1.41126 | 1.42176 | 21100.00 | 7710637.42 |
8505 | 2009.09.02 16:42 | buy | 4253 | 100.00 | 1.42113 | 1.41303 | 1.42353 | ||
8506 | 2009.09.02 16:45 | close | 4253 | 100.00 | 1.42280 | 1.41303 | 1.42353 | 16700.00 | 7727337.42 |
8507 | 2009.09.02 16:47 | buy | 4254 | 100.00 | 1.42246 | 1.41436 | 1.42486 | ||
8508 | 2009.09.02 16:50 | close | 4254 | 100.00 | 1.42413 | 1.41436 | 1.42486 | 16700.00 | 7744037.42 |
8509 | 2009.09.02 16:52 | buy | 4255 | 100.00 | 1.42334 | 1.41524 | 1.42574 | ||
8510 | 2009.09.02 16:55 | close | 4255 | 100.00 | 1.42369 | 1.41524 | 1.42574 | 3500.00 | 7747537.42 |
8511 | 2009.09.02 16:57 | buy | 4256 | 100.00 | 1.42246 | 1.41436 | 1.42486 | ||
8512 | 2009.09.02 16:59 | close | 4256 | 100.00 | 1.42378 | 1.41436 | 1.42486 | 13200.00 | 7760737.42 |
8513 | 2009.09.02 17:00 | buy | 4257 | 100.00 | 1.42387 | 1.41577 | 1.42627 | ||
8514 | 2009.09.02 17:02 | buy | 4258 | 100.00 | 1.42299 | 1.41489 | 1.42539 | ||
8515 | 2009.09.02 17:07 | buy | 4259 | 100.00 | 1.42267 | 1.41457 | 1.42507 | ||
8516 | 2009.09.02 17:10 | close | 4259 | 100.00 | 1.42417 | 1.41457 | 1.42507 | 15000.00 | 7775737.42 |
8517 | 2009.09.02 17:12 | close | 4258 | 100.00 | 1.42385 | 1.41489 | 1.42539 | 8600.00 | 7784337.42 |
8518 | 2009.09.02 17:12 | close | 4257 | 100.00 | 1.42385 | 1.41577 | 1.42627 | -200.00 | 7784137.42 |
8519 | 2009.09.02 17:15 | buy | 4260 | 100.00 | 1.42522 | 1.41712 | 1.42762 | ||
8520 | 2009.09.02 17:17 | buy | 4261 | 100.00 | 1.42490 | 1.41680 | 1.42730 | ||
8521 | 2009.09.02 17:20 | close | 4261 | 100.00 | 1.42608 | 1.41680 | 1.42730 | 11800.00 | 7795937.42 |
8522 | 2009.09.02 17:22 | close | 4260 | 100.00 | 1.42544 | 1.41712 | 1.42762 | 2200.00 | 7798137.42 |
8523 | 2009.09.02 17:25 | buy | 4262 | 100.00 | 1.42586 | 1.41776 | 1.42826 | ||
8524 | 2009.09.02 17:27 | buy | 4263 | 100.00 | 1.42490 | 1.41680 | 1.42730 | ||
8525 | 2009.09.02 17:32 | close | 4263 | 100.00 | 1.42571 | 1.41680 | 1.42730 | 8100.00 | 7806237.42 |
8526 | 2009.09.02 17:35 | close | 4262 | 100.00 | 1.42553 | 1.41776 | 1.42826 | -3300.00 | 7802937.42 |
8527 | 2009.09.02 17:37 | buy | 4264 | 100.00 | 1.42599 | 1.41789 | 1.42839 | ||
8528 | 2009.09.02 17:40 | buy | 4265 | 100.00 | 1.42528 | 1.41718 | 1.42768 | ||
8529 | 2009.09.02 17:45 | buy | 4266 | 100.00 | 1.42474 | 1.41664 | 1.42714 | ||
8530 | 2009.09.02 17:50 | buy | 4267 | 100.00 | 1.42403 | 1.41593 | 1.42643 | ||
8531 | 2009.09.02 18:15 | close | 4267 | 100.00 | 1.42541 | 1.41593 | 1.42643 | 13800.00 | 7816737.42 |
8532 | 2009.09.02 18:17 | close | 4266 | 100.00 | 1.42527 | 1.41664 | 1.42714 | 5300.00 | 7822037.42 |
8533 | 2009.09.02 18:17 | close | 4265 | 100.00 | 1.42527 | 1.41718 | 1.42768 | -100.00 | 7821937.42 |
8534 | 2009.09.02 18:17 | close | 4264 | 100.00 | 1.42527 | 1.41789 | 1.42839 | -7200.00 | 7814737.42 |
8535 | 2009.09.02 18:20 | buy | 4268 | 100.00 | 1.42592 | 1.41782 | 1.42832 | ||
8536 | 2009.09.02 18:22 | buy | 4269 | 100.00 | 1.42564 | 1.41754 | 1.42804 | ||
8537 | 2009.09.02 18:27 | buy | 4270 | 100.00 | 1.42537 | 1.41727 | 1.42777 | ||
8538 | 2009.09.02 18:27 | buy | 4271 | 100.00 | 1.42498 | 1.41688 | 1.42738 | ||
8539 | 2009.09.02 18:35 | close | 4271 | 100.00 | 1.42562 | 1.41688 | 1.42738 | 6400.00 | 7821137.42 |
8540 | 2009.09.02 18:37 | close | 4270 | 100.00 | 1.42478 | 1.41727 | 1.42777 | -5900.00 | 7815237.42 |
8541 | 2009.09.02 18:37 | close | 4269 | 100.00 | 1.42478 | 1.41754 | 1.42804 | -8600.00 | 7806637.42 |
8542 | 2009.09.02 18:37 | close | 4268 | 100.00 | 1.42478 | 1.41782 | 1.42832 | -11400.00 | 7795237.42 |
8543 | 2009.09.02 18:40 | buy | 4272 | 100.00 | 1.42698 | 1.41888 | 1.42938 | ||
8544 | 2009.09.02 18:42 | buy | 4273 | 100.00 | 1.42656 | 1.41846 | 1.42896 | ||
8545 | 2009.09.02 18:45 | close | 4273 | 100.00 | 1.42815 | 1.41846 | 1.42896 | 15900.00 | 7811137.42 |
8546 | 2009.09.02 18:47 | close | 4272 | 100.00 | 1.42773 | 1.41888 | 1.42938 | 7500.00 | 7818637.42 |
8547 | 2009.09.02 18:50 | buy | 4274 | 100.00 | 1.42951 | 1.42141 | 1.43191 | ||
8548 | 2009.09.02 18:52 | buy | 4275 | 100.00 | 1.42867 | 1.42057 | 1.43107 | ||
8549 | 2009.09.02 18:57 | buy | 4276 | 100.00 | 1.42783 | 1.41973 | 1.43023 | ||
8550 | 2009.09.02 18:59 | close | 4276 | 100.00 | 1.42888 | 1.41973 | 1.43023 | 10500.00 | 7829137.42 |
8551 | 2009.09.02 19:00 | close | 4275 | 100.00 | 1.42898 | 1.42057 | 1.43107 | 3100.00 | 7832237.42 |
8552 | 2009.09.02 19:00 | close | 4274 | 100.00 | 1.42898 | 1.42141 | 1.43191 | -5300.00 | 7826937.42 |
8553 | 2009.09.02 19:02 | buy | 4277 | 100.00 | 1.42910 | 1.42100 | 1.43150 | ||
8554 | 2009.09.02 19:07 | close | 4277 | 100.00 | 1.42918 | 1.42100 | 1.43150 | 800.00 | 7827737.42 |
8555 | 2009.09.02 19:10 | buy | 4278 | 100.00 | 1.42857 | 1.42047 | 1.43097 | ||
8556 | 2009.09.02 19:12 | close | 4278 | 100.00 | 1.42865 | 1.42047 | 1.43097 | 800.00 | 7828537.42 |
8557 | 2009.09.02 19:15 | buy | 4279 | 100.00 | 1.42804 | 1.41994 | 1.43044 | ||
8558 | 2009.09.02 19:17 | close | 4279 | 100.00 | 1.42812 | 1.41994 | 1.43044 | 800.00 | 7829337.42 |
8559 | 2009.09.02 19:20 | buy | 4280 | 100.00 | 1.42733 | 1.41923 | 1.42973 | ||
8560 | 2009.09.02 19:22 | close | 4280 | 100.00 | 1.42758 | 1.41923 | 1.42973 | 2500.00 | 7831837.42 |
8561 | 2009.09.02 19:25 | buy | 4281 | 100.00 | 1.42751 | 1.41941 | 1.42991 | ||
8562 | 2009.09.02 19:27 | close | 4281 | 100.00 | 1.42794 | 1.41941 | 1.42991 | 4300.00 | 7836137.42 |
8563 | 2009.09.02 19:27 | buy | 4282 | 100.00 | 1.42772 | 1.41962 | 1.43012 | ||
8564 | 2009.09.02 19:37 | buy | 4283 | 100.00 | 1.42747 | 1.41937 | 1.42987 | ||
8565 | 2009.09.02 19:40 | close | 4283 | 100.00 | 1.42795 | 1.41937 | 1.42987 | 4800.00 | 7840937.42 |
8566 | 2009.09.02 19:42 | close | 4282 | 100.00 | 1.42784 | 1.41962 | 1.43012 | 1200.00 | 7842137.42 |
8567 | 2009.09.02 19:45 | buy | 4284 | 100.00 | 1.42840 | 1.42030 | 1.43080 | ||
8568 | 2009.09.02 19:50 | close | 4284 | 100.00 | 1.42865 | 1.42030 | 1.43080 | 2500.00 | 7844637.42 |
8569 | 2009.09.02 19:52 | buy | 4285 | 100.00 | 1.42852 | 1.42042 | 1.43092 | ||
8570 | 2009.09.02 19:55 | close | 4285 | 100.00 | 1.42853 | 1.42042 | 1.43092 | 100.00 | 7844737.42 |
8571 | 2009.09.02 19:57 | buy | 4286 | 100.00 | 1.42828 | 1.42018 | 1.43068 | ||
8572 | 2009.09.02 19:59 | buy | 4287 | 100.00 | 1.42804 | 1.41994 | 1.43044 | ||
8573 | 2009.09.02 20:07 | close | 4287 | 100.00 | 1.42828 | 1.41994 | 1.43044 | 2400.00 | 7847137.42 |
8574 | 2009.09.02 20:10 | close | 4286 | 100.00 | 1.42772 | 1.42018 | 1.43068 | -5600.00 | 7841537.42 |
8575 | 2009.09.02 20:10 | buy | 4288 | 100.00 | 1.42782 | 1.41972 | 1.43022 | ||
8576 | 2009.09.02 20:12 | close | 4288 | 100.00 | 1.42786 | 1.41972 | 1.43022 | 400.00 | 7841937.42 |
8577 | 2009.09.02 20:15 | buy | 4289 | 100.00 | 1.42740 | 1.41930 | 1.42980 | ||
8578 | 2009.09.02 20:17 | close | 4289 | 100.00 | 1.42744 | 1.41930 | 1.42980 | 400.00 | 7842337.42 |
8579 | 2009.09.02 20:20 | buy | 4290 | 100.00 | 1.42684 | 1.41874 | 1.42924 | ||
8580 | 2009.09.02 20:22 | close | 4290 | 100.00 | 1.42702 | 1.41874 | 1.42924 | 1800.00 | 7844137.42 |
8581 | 2009.09.02 20:25 | buy | 4291 | 100.00 | 1.42698 | 1.41888 | 1.42938 | ||
8582 | 2009.09.02 20:27 | close | 4291 | 100.00 | 1.42730 | 1.41888 | 1.42938 | 3200.00 | 7847337.42 |
8583 | 2009.09.02 20:27 | buy | 4292 | 100.00 | 1.42738 | 1.41928 | 1.42978 | ||
8584 | 2009.09.02 20:32 | close | 4292 | 100.00 | 1.42836 | 1.41928 | 1.42978 | 9800.00 | 7857137.42 |
8585 | 2009.09.02 20:35 | buy | 4293 | 100.00 | 1.42831 | 1.42021 | 1.43071 | ||
8586 | 2009.09.02 20:37 | close | 4293 | 100.00 | 1.42850 | 1.42021 | 1.43071 | 1900.00 | 7859037.42 |
8587 | 2009.09.02 20:40 | buy | 4294 | 100.00 | 1.42803 | 1.41993 | 1.43043 | ||
8588 | 2009.09.02 20:42 | close | 4294 | 100.00 | 1.42807 | 1.41993 | 1.43043 | 400.00 | 7859437.42 |
8589 | 2009.09.02 20:45 | buy | 4295 | 100.00 | 1.42760 | 1.41950 | 1.43000 | ||
8590 | 2009.09.02 20:47 | close | 4295 | 100.00 | 1.42764 | 1.41950 | 1.43000 | 400.00 | 7859837.42 |
8591 | 2009.09.02 20:50 | buy | 4296 | 100.00 | 1.42703 | 1.41893 | 1.42943 | ||
8592 | 2009.09.02 20:52 | close | 4296 | 100.00 | 1.42722 | 1.41893 | 1.42943 | 1900.00 | 7861737.42 |
8593 | 2009.09.02 20:55 | buy | 4297 | 100.00 | 1.42717 | 1.41907 | 1.42957 | ||
8594 | 2009.09.02 20:57 | close | 4297 | 100.00 | 1.42750 | 1.41907 | 1.42957 | 3300.00 | 7865037.42 |
8595 | 2009.09.02 20:59 | buy | 4298 | 100.00 | 1.42717 | 1.41907 | 1.42957 | ||
8596 | 2009.09.02 21:05 | close | 4298 | 100.00 | 1.42722 | 1.41907 | 1.42957 | 500.00 | 7865537.42 |
8597 | 2009.09.02 21:07 | buy | 4299 | 100.00 | 1.42688 | 1.41878 | 1.42928 | ||
8598 | 2009.09.02 21:10 | close | 4299 | 100.00 | 1.42788 | 1.41878 | 1.42928 | 10000.00 | 7875537.42 |
8599 | 2009.09.02 21:12 | buy | 4300 | 100.00 | 1.42776 | 1.41966 | 1.43016 | ||
8600 | 2009.09.02 21:15 | close | 4300 | 100.00 | 1.42853 | 1.41966 | 1.43016 | 7700.00 | 7883237.42 |
8601 | 2009.09.02 21:17 | buy | 4301 | 100.00 | 1.42841 | 1.42031 | 1.43081 | ||
8602 | 2009.09.02 21:20 | close | 4301 | 100.00 | 1.42919 | 1.42031 | 1.43081 | 7800.00 | 7891037.42 |
8603 | 2009.09.02 21:22 | buy | 4302 | 100.00 | 1.42885 | 1.42075 | 1.43125 | ||
8604 | 2009.09.02 21:25 | close | 4302 | 100.00 | 1.42897 | 1.42075 | 1.43125 | 1200.00 | 7892237.42 |
8605 | 2009.09.02 21:27 | buy | 4303 | 100.00 | 1.42841 | 1.42031 | 1.43081 | ||
8606 | 2009.09.02 21:35 | buy | 4304 | 100.00 | 1.42812 | 1.42002 | 1.43052 | ||
8607 | 2009.09.02 21:37 | close | 4304 | 100.00 | 1.42830 | 1.42002 | 1.43052 | 1800.00 | 7894037.42 |
8608 | 2009.09.02 21:40 | close | 4303 | 100.00 | 1.42774 | 1.42031 | 1.43081 | -6700.00 | 7887337.42 |
8609 | 2009.09.02 21:40 | buy | 4305 | 100.00 | 1.42784 | 1.41974 | 1.43024 | ||
8610 | 2009.09.02 21:42 | close | 4305 | 100.00 | 1.42788 | 1.41974 | 1.43024 | 400.00 | 7887737.42 |
8611 | 2009.09.02 21:45 | buy | 4306 | 100.00 | 1.42741 | 1.41931 | 1.42981 | ||
8612 | 2009.09.02 21:47 | close | 4306 | 100.00 | 1.42745 | 1.41931 | 1.42981 | 400.00 | 7888137.42 |
8613 | 2009.09.02 21:50 | buy | 4307 | 100.00 | 1.42685 | 1.41875 | 1.42925 | ||
8614 | 2009.09.02 21:52 | close | 4307 | 100.00 | 1.42703 | 1.41875 | 1.42925 | 1800.00 | 7889937.42 |
8615 | 2009.09.02 21:55 | buy | 4308 | 100.00 | 1.42699 | 1.41889 | 1.42939 | ||
8616 | 2009.09.02 21:57 | close | 4308 | 100.00 | 1.42731 | 1.41889 | 1.42939 | 3200.00 | 7893137.42 |
8617 | 2009.09.02 21:59 | buy | 4309 | 100.00 | 1.42727 | 1.41917 | 1.42967 | ||
8618 | 2009.09.02 22:10 | buy | 4310 | 100.00 | 1.42689 | 1.41879 | 1.42929 | ||
8619 | 2009.09.02 22:15 | buy | 4311 | 100.00 | 1.42660 | 1.41850 | 1.42900 | ||
8620 | 2009.09.02 22:20 | buy | 4312 | 100.00 | 1.42621 | 1.41811 | 1.42861 | ||
8621 | 2009.09.02 22:50 | close | 4312 | 100.00 | 1.42681 | 1.41811 | 1.42861 | 6000.00 | 7899137.42 |
8622 | 2009.09.02 22:52 | close | 4311 | 100.00 | 1.42670 | 1.41850 | 1.42900 | 1000.00 | 7900137.42 |
8623 | 2009.09.02 22:52 | close | 4310 | 100.00 | 1.42670 | 1.41879 | 1.42929 | -1900.00 | 7898237.42 |
8624 | 2009.09.02 22:52 | close | 4309 | 100.00 | 1.42670 | 1.41917 | 1.42967 | -5700.00 | 7892537.42 |
8625 | 2009.09.02 22:55 | buy | 4313 | 100.00 | 1.42685 | 1.41875 | 1.42925 | ||
8626 | 2009.09.02 22:59 | buy | 4314 | 100.00 | 1.42639 | 1.41829 | 1.42879 | ||
8627 | 2009.09.02 23:02 | buy | 4315 | 100.00 | 1.42618 | 1.41808 | 1.42858 | ||
8628 | 2009.09.02 23:20 | close | 4315 | 100.00 | 1.42657 | 1.41808 | 1.42858 | 3900.00 | 7896437.42 |
8629 | 2009.09.02 23:22 | close | 4314 | 100.00 | 1.42647 | 1.41829 | 1.42879 | 800.00 | 7897237.42 |
8630 | 2009.09.02 23:22 | close | 4313 | 100.00 | 1.42647 | 1.41875 | 1.42925 | -3800.00 | 7893437.42 |
8631 | 2009.09.02 23:25 | buy | 4316 | 100.00 | 1.42662 | 1.41852 | 1.42902 | ||
8632 | 2009.09.02 23:37 | close | 4316 | 100.00 | 1.42667 | 1.41852 | 1.42902 | 500.00 | 7893937.42 |
8633 | 2009.09.02 23:40 | buy | 4317 | 100.00 | 1.42646 | 1.41836 | 1.42886 | ||
8634 | 2009.09.02 23:45 | buy | 4318 | 100.00 | 1.42622 | 1.41812 | 1.42862 | ||
8635 | 2009.09.02 23:50 | buy | 4319 | 100.00 | 1.42591 | 1.41781 | 1.42831 | ||
8636 | 2009.09.03 00:10 | close | 4319 | 100.00 | 1.42642 | 1.41781 | 1.42831 | 4980.00 | 7898917.42 |
8637 | 2009.09.03 00:12 | close | 4318 | 100.00 | 1.42632 | 1.41812 | 1.42862 | 880.00 | 7899797.42 |
8638 | 2009.09.03 00:12 | close | 4317 | 100.00 | 1.42632 | 1.41836 | 1.42886 | -1520.00 | 7898277.42 |
8639 | 2009.09.03 00:15 | buy | 4320 | 100.00 | 1.42680 | 1.41870 | 1.42920 | ||
8640 | 2009.09.03 00:20 | close | 4320 | 100.00 | 1.42698 | 1.41870 | 1.42920 | 1800.00 | 7900077.42 |
8641 | 2009.09.03 00:22 | buy | 4321 | 100.00 | 1.42689 | 1.41879 | 1.42929 | ||
8642 | 2009.09.03 00:27 | close | 4321 | 100.00 | 1.42694 | 1.41879 | 1.42929 | 500.00 | 7900577.42 |
8643 | 2009.09.03 00:30 | buy | 4322 | 100.00 | 1.42703 | 1.41893 | 1.42943 | ||
8644 | 2009.09.03 00:40 | close | 4322 | 100.00 | 1.42707 | 1.41893 | 1.42943 | 400.00 | 7900977.42 |
8645 | 2009.09.03 00:42 | buy | 4323 | 100.00 | 1.42711 | 1.41901 | 1.42951 | ||
8646 | 2009.09.03 00:45 | close | 4323 | 100.00 | 1.42723 | 1.41901 | 1.42951 | 1200.00 | 7902177.42 |
8647 | 2009.09.03 00:47 | buy | 4324 | 100.00 | 1.42728 | 1.41918 | 1.42968 | ||
8648 | 2009.09.03 00:50 | close | 4324 | 100.00 | 1.42739 | 1.41918 | 1.42968 | 1100.00 | 7903277.42 |
8649 | 2009.09.03 00:52 | buy | 4325 | 100.00 | 1.42738 | 1.41928 | 1.42978 | ||
8650 | 2009.09.03 01:02 | buy | 4326 | 100.00 | 1.42713 | 1.41903 | 1.42953 | ||
8651 | 2009.09.03 01:10 | close | 4326 | 100.00 | 1.42738 | 1.41903 | 1.42953 | 2500.00 | 7905777.42 |
8652 | 2009.09.03 01:12 | close | 4325 | 100.00 | 1.42729 | 1.41928 | 1.42978 | -900.00 | 7904877.42 |
8653 | 2009.09.03 01:15 | buy | 4327 | 100.00 | 1.42775 | 1.41965 | 1.43015 | ||
8654 | 2009.09.03 01:20 | close | 4327 | 100.00 | 1.42791 | 1.41965 | 1.43015 | 1600.00 | 7906477.42 |
8655 | 2009.09.03 01:22 | buy | 4328 | 100.00 | 1.42783 | 1.41973 | 1.43023 | ||
8656 | 2009.09.03 01:40 | buy | 4329 | 100.00 | 1.42760 | 1.41950 | 1.43000 | ||
8657 | 2009.09.03 01:45 | buy | 4330 | 100.00 | 1.42738 | 1.41928 | 1.42978 | ||
8658 | 2009.09.03 01:50 | buy | 4331 | 100.00 | 1.42707 | 1.41897 | 1.42947 | ||
8659 | 2009.09.03 02:20 | buy | 4332 | 100.00 | 1.42651 | 1.41841 | 1.42891 | ||
8660 | 2009.09.03 02:45 | buy | 4333 | 100.00 | 1.42625 | 1.41815 | 1.42865 | ||
8661 | 2009.09.03 02:50 | buy | 4334 | 100.00 | 1.42586 | 1.41776 | 1.42826 | ||
8662 | 2009.09.03 03:07 | buy | 4335 | 100.00 | 1.42562 | 1.41752 | 1.42802 | ||
8663 | 2009.09.03 03:32 | buy | 4336 | 100.00 | 1.42538 | 1.41728 | 1.42778 | ||
8664 | 2009.09.03 03:50 | close | 4336 | 100.00 | 1.42688 | 1.41728 | 1.42778 | 15000.00 | 7921477.42 |
8665 | 2009.09.03 03:52 | close | 4335 | 100.00 | 1.42656 | 1.41752 | 1.42802 | 9400.00 | 7930877.42 |
8666 | 2009.09.03 03:52 | close | 4334 | 100.00 | 1.42656 | 1.41776 | 1.42826 | 7000.00 | 7937877.42 |
8667 | 2009.09.03 03:52 | close | 4333 | 100.00 | 1.42656 | 1.41815 | 1.42865 | 3100.00 | 7940977.42 |
8668 | 2009.09.03 03:52 | close | 4332 | 100.00 | 1.42656 | 1.41841 | 1.42891 | 500.00 | 7941477.42 |
8669 | 2009.09.03 03:52 | close | 4331 | 100.00 | 1.42656 | 1.41897 | 1.42947 | -5100.00 | 7936377.42 |
8670 | 2009.09.03 03:52 | close | 4330 | 100.00 | 1.42656 | 1.41928 | 1.42978 | -8200.00 | 7928177.42 |
8671 | 2009.09.03 03:52 | close | 4329 | 100.00 | 1.42656 | 1.41950 | 1.43000 | -10400.00 | 7917777.42 |
8672 | 2009.09.03 03:52 | close | 4328 | 100.00 | 1.42656 | 1.41973 | 1.43023 | -12700.00 | 7905077.42 |
8673 | 2009.09.03 03:55 | buy | 4337 | 100.00 | 1.42682 | 1.41872 | 1.42922 | ||
8674 | 2009.09.03 03:57 | buy | 4338 | 100.00 | 1.42634 | 1.41824 | 1.42874 | ||
8675 | 2009.09.03 04:15 | close | 4338 | 100.00 | 1.42673 | 1.41824 | 1.42874 | 3900.00 | 7908977.42 |
8676 | 2009.09.03 04:17 | close | 4337 | 100.00 | 1.42666 | 1.41872 | 1.42922 | -1600.00 | 7907377.42 |
8677 | 2009.09.03 04:20 | buy | 4339 | 100.00 | 1.42703 | 1.41893 | 1.42943 | ||
8678 | 2009.09.03 04:27 | buy | 4340 | 100.00 | 1.42676 | 1.41866 | 1.42916 | ||
8679 | 2009.09.03 04:43 | close | 4340 | 100.00 | 1.42713 | 1.41866 | 1.42916 | 3700.00 | 7911077.42 |
8680 | 2009.09.03 04:46 | close | 4339 | 100.00 | 1.42704 | 1.41893 | 1.42943 | 100.00 | 7911177.42 |
8681 | 2009.09.03 04:50 | buy | 4341 | 100.00 | 1.42750 | 1.41940 | 1.42990 | ||
8682 | 2009.09.03 04:59 | close | 4341 | 100.00 | 1.42767 | 1.41940 | 1.42990 | 1700.00 | 7912877.42 |
8683 | 2009.09.03 05:00 | buy | 4342 | 100.00 | 1.42772 | 1.41962 | 1.43012 | ||
8684 | 2009.09.03 05:02 | buy | 4343 | 100.00 | 1.42741 | 1.41931 | 1.42981 | ||
8685 | 2009.09.03 05:10 | close | 4343 | 100.00 | 1.42767 | 1.41931 | 1.42981 | 2600.00 | 7915477.42 |
8686 | 2009.09.03 05:12 | close | 4342 | 100.00 | 1.42758 | 1.41962 | 1.43012 | -1400.00 | 7914077.42 |
8687 | 2009.09.03 05:15 | buy | 4344 | 100.00 | 1.42804 | 1.41994 | 1.43044 | ||
8688 | 2009.09.03 05:20 | close | 4344 | 100.00 | 1.42821 | 1.41994 | 1.43044 | 1700.00 | 7915777.42 |
8689 | 2009.09.03 05:22 | buy | 4345 | 100.00 | 1.42813 | 1.42003 | 1.43053 | ||
8690 | 2009.09.03 05:27 | buy | 4346 | 100.00 | 1.42786 | 1.41976 | 1.43026 | ||
8691 | 2009.09.03 05:45 | buy | 4347 | 100.00 | 1.42745 | 1.41935 | 1.42985 | ||
8692 | 2009.09.03 05:50 | buy | 4348 | 100.00 | 1.42709 | 1.41899 | 1.42949 | ||
8693 | 2009.09.03 06:10 | close | 4348 | 100.00 | 1.42764 | 1.41899 | 1.42949 | 5500.00 | 7921277.42 |
8694 | 2009.09.03 06:12 | close | 4347 | 100.00 | 1.42755 | 1.41935 | 1.42985 | 1000.00 | 7922277.42 |
8695 | 2009.09.03 06:12 | close | 4346 | 100.00 | 1.42755 | 1.41976 | 1.43026 | -3100.00 | 7919177.42 |
8696 | 2009.09.03 06:12 | close | 4345 | 100.00 | 1.42755 | 1.42003 | 1.43053 | -5800.00 | 7913377.42 |
8697 | 2009.09.03 06:15 | buy | 4349 | 100.00 | 1.42803 | 1.41993 | 1.43043 | ||
8698 | 2009.09.03 06:20 | close | 4349 | 100.00 | 1.42821 | 1.41993 | 1.43043 | 1800.00 | 7915177.42 |
8699 | 2009.09.03 06:22 | buy | 4350 | 100.00 | 1.42812 | 1.42002 | 1.43052 | ||
8700 | 2009.09.03 06:40 | buy | 4351 | 100.00 | 1.42779 | 1.41969 | 1.43019 | ||
8701 | 2009.09.03 06:45 | buy | 4352 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
8702 | 2009.09.03 06:50 | buy | 4353 | 100.00 | 1.42728 | 1.41918 | 1.42968 | ||
8703 | 2009.09.03 07:32 | close | 4353 | 100.00 | 1.42777 | 1.41918 | 1.42968 | 4900.00 | 7920077.42 |
8704 | 2009.09.03 07:35 | close | 4352 | 100.00 | 1.42767 | 1.41947 | 1.42997 | 1000.00 | 7921077.42 |
8705 | 2009.09.03 07:35 | close | 4351 | 100.00 | 1.42767 | 1.41969 | 1.43019 | -1200.00 | 7919877.42 |
8706 | 2009.09.03 07:35 | close | 4350 | 100.00 | 1.42767 | 1.42002 | 1.43052 | -4500.00 | 7915377.42 |
8707 | 2009.09.03 07:37 | buy | 4354 | 100.00 | 1.42797 | 1.41987 | 1.43037 | ||
8708 | 2009.09.03 07:40 | buy | 4355 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
8709 | 2009.09.03 07:45 | buy | 4356 | 100.00 | 1.42727 | 1.41917 | 1.42967 | ||
8710 | 2009.09.03 07:50 | buy | 4357 | 100.00 | 1.42687 | 1.41877 | 1.42927 | ||
8711 | 2009.09.03 08:03 | close | 4357 | 100.00 | 1.42801 | 1.41877 | 1.42927 | 11400.00 | 7926777.42 |
8712 | 2009.09.03 08:06 | close | 4356 | 100.00 | 1.42785 | 1.41917 | 1.42967 | 5800.00 | 7932577.42 |
8713 | 2009.09.03 08:06 | close | 4355 | 100.00 | 1.42785 | 1.41947 | 1.42997 | 2800.00 | 7935377.42 |
8714 | 2009.09.03 08:06 | close | 4354 | 100.00 | 1.42785 | 1.41987 | 1.43037 | -1200.00 | 7934177.42 |
8715 | 2009.09.03 08:10 | buy | 4358 | 100.00 | 1.42859 | 1.42049 | 1.43099 | ||
8716 | 2009.09.03 08:16 | close | 4358 | 100.00 | 1.42897 | 1.42049 | 1.43099 | 3800.00 | 7937977.42 |
8717 | 2009.09.03 08:20 | buy | 4359 | 100.00 | 1.42875 | 1.42065 | 1.43115 | ||
8718 | 2009.09.03 08:23 | close | 4359 | 100.00 | 1.42881 | 1.42065 | 1.43115 | 600.00 | 7938577.42 |
8719 | 2009.09.03 08:26 | buy | 4360 | 100.00 | 1.42843 | 1.42033 | 1.43083 | ||
8720 | 2009.09.03 08:32 | buy | 4361 | 100.00 | 1.42798 | 1.41988 | 1.43038 | ||
8721 | 2009.09.03 08:37 | buy | 4362 | 100.00 | 1.42768 | 1.41958 | 1.43008 | ||
8722 | 2009.09.03 08:40 | close | 4362 | 100.00 | 1.42908 | 1.41958 | 1.43008 | 14000.00 | 7952577.42 |
8723 | 2009.09.03 08:42 | close | 4361 | 100.00 | 1.42878 | 1.41988 | 1.43038 | 8000.00 | 7960577.42 |
8724 | 2009.09.03 08:42 | close | 4360 | 100.00 | 1.42878 | 1.42033 | 1.43083 | 3500.00 | 7964077.42 |
8725 | 2009.09.03 08:45 | buy | 4363 | 100.00 | 1.43007 | 1.42197 | 1.43247 | ||
8726 | 2009.09.03 08:47 | buy | 4364 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
8727 | 2009.09.03 08:50 | close | 4364 | 100.00 | 1.43087 | 1.42167 | 1.43217 | 11000.00 | 7975077.42 |
8728 | 2009.09.03 08:52 | close | 4363 | 100.00 | 1.43027 | 1.42197 | 1.43247 | 2000.00 | 7977077.42 |
8729 | 2009.09.03 08:55 | buy | 4365 | 100.00 | 1.43067 | 1.42257 | 1.43307 | ||
8730 | 2009.09.03 08:57 | buy | 4366 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
8731 | 2009.09.03 08:59 | close | 4366 | 100.00 | 1.43029 | 1.42167 | 1.43217 | 5200.00 | 7982277.42 |
8732 | 2009.09.03 09:00 | close | 4365 | 100.00 | 1.43037 | 1.42257 | 1.43307 | -3000.00 | 7979277.42 |
8733 | 2009.09.03 09:02 | buy | 4367 | 100.00 | 1.43117 | 1.42307 | 1.43357 | ||
8734 | 2009.09.03 09:05 | buy | 4368 | 100.00 | 1.43095 | 1.42285 | 1.43335 | ||
8735 | 2009.09.03 09:07 | close | 4368 | 100.00 | 1.43129 | 1.42285 | 1.43335 | 3400.00 | 7982677.42 |
8736 | 2009.09.03 09:10 | close | 4367 | 100.00 | 1.43041 | 1.42307 | 1.43357 | -7600.00 | 7975077.42 |
8737 | 2009.09.03 09:10 | buy | 4369 | 100.00 | 1.43051 | 1.42241 | 1.43291 | ||
8738 | 2009.09.03 09:12 | close | 4369 | 100.00 | 1.43063 | 1.42241 | 1.43291 | 1200.00 | 7976277.42 |
8739 | 2009.09.03 09:15 | buy | 4370 | 100.00 | 1.42985 | 1.42175 | 1.43225 | ||
8740 | 2009.09.03 09:17 | close | 4370 | 100.00 | 1.42997 | 1.42175 | 1.43225 | 1200.00 | 7977477.42 |
8741 | 2009.09.03 09:20 | buy | 4371 | 100.00 | 1.42897 | 1.42087 | 1.43137 | ||
8742 | 2009.09.03 09:22 | close | 4371 | 100.00 | 1.42931 | 1.42087 | 1.43137 | 3400.00 | 7980877.42 |
8743 | 2009.09.03 09:25 | buy | 4372 | 100.00 | 1.42919 | 1.42109 | 1.43159 | ||
8744 | 2009.09.03 09:27 | close | 4372 | 100.00 | 1.42975 | 1.42109 | 1.43159 | 5600.00 | 7986477.42 |
8745 | 2009.09.03 09:27 | buy | 4373 | 100.00 | 1.42912 | 1.42102 | 1.43152 | ||
8746 | 2009.09.03 09:32 | buy | 4374 | 100.00 | 1.42861 | 1.42051 | 1.43101 | ||
8747 | 2009.09.03 09:40 | close | 4374 | 100.00 | 1.42906 | 1.42051 | 1.43101 | 4500.00 | 7990977.42 |
8748 | 2009.09.03 09:42 | close | 4373 | 100.00 | 1.42892 | 1.42102 | 1.43152 | -2000.00 | 7988977.42 |
8749 | 2009.09.03 09:45 | buy | 4375 | 100.00 | 1.42957 | 1.42147 | 1.43197 | ||
8750 | 2009.09.03 09:50 | close | 4375 | 100.00 | 1.42988 | 1.42147 | 1.43197 | 3100.00 | 7992077.42 |
8751 | 2009.09.03 09:52 | buy | 4376 | 100.00 | 1.42971 | 1.42161 | 1.43211 | ||
8752 | 2009.09.03 09:55 | close | 4376 | 100.00 | 1.42974 | 1.42161 | 1.43211 | 300.00 | 7992377.42 |
8753 | 2009.09.03 09:57 | buy | 4377 | 100.00 | 1.42943 | 1.42133 | 1.43183 | ||
8754 | 2009.09.03 09:59 | close | 4377 | 100.00 | 1.42947 | 1.42133 | 1.43183 | 400.00 | 7992777.42 |
8755 | 2009.09.03 10:00 | buy | 4378 | 100.00 | 1.42951 | 1.42141 | 1.43191 | ||
8756 | 2009.09.03 10:02 | buy | 4379 | 100.00 | 1.42890 | 1.42080 | 1.43130 | ||
8757 | 2009.09.03 10:15 | close | 4379 | 100.00 | 1.42941 | 1.42080 | 1.43130 | 5100.00 | 7997877.42 |
8758 | 2009.09.03 10:17 | close | 4378 | 100.00 | 1.42932 | 1.42141 | 1.43191 | -1900.00 | 7995977.42 |
8759 | 2009.09.03 10:20 | buy | 4380 | 100.00 | 1.42977 | 1.42167 | 1.43217 | ||
8760 | 2009.09.03 10:27 | buy | 4381 | 100.00 | 1.42942 | 1.42132 | 1.43182 | ||
8761 | 2009.09.03 10:30 | close | 4381 | 100.00 | 1.42962 | 1.42132 | 1.43182 | 2000.00 | 7997977.42 |
8762 | 2009.09.03 10:32 | close | 4380 | 100.00 | 1.42940 | 1.42167 | 1.43217 | -3700.00 | 7994277.42 |
8763 | 2009.09.03 10:35 | buy | 4382 | 100.00 | 1.42965 | 1.42155 | 1.43205 | ||
8764 | 2009.09.03 10:37 | buy | 4383 | 100.00 | 1.42936 | 1.42126 | 1.43176 | ||
8765 | 2009.09.03 10:40 | close | 4383 | 100.00 | 1.42997 | 1.42126 | 1.43176 | 6100.00 | 8000377.42 |
8766 | 2009.09.03 10:42 | close | 4382 | 100.00 | 1.42983 | 1.42155 | 1.43205 | 1800.00 | 8002177.42 |
8767 | 2009.09.03 10:45 | buy | 4384 | 100.00 | 1.43050 | 1.42240 | 1.43290 | ||
8768 | 2009.09.03 10:50 | close | 4384 | 100.00 | 1.43083 | 1.42240 | 1.43290 | 3300.00 | 8005477.42 |
8769 | 2009.09.03 10:52 | buy | 4385 | 100.00 | 1.43064 | 1.42254 | 1.43304 | ||
8770 | 2009.09.03 10:55 | close | 4385 | 100.00 | 1.43069 | 1.42254 | 1.43304 | 500.00 | 8005977.42 |
8771 | 2009.09.03 10:57 | buy | 4386 | 100.00 | 1.43036 | 1.42226 | 1.43276 | ||
8772 | 2009.09.03 11:03 | close | 4386 | 100.00 | 1.43077 | 1.42226 | 1.43276 | 4100.00 | 8010077.42 |
8773 | 2009.09.03 11:06 | buy | 4387 | 100.00 | 1.43072 | 1.42262 | 1.43312 | ||
8774 | 2009.09.03 11:10 | close | 4387 | 100.00 | 1.43092 | 1.42262 | 1.43312 | 2000.00 | 8012077.42 |
8775 | 2009.09.03 11:13 | buy | 4388 | 100.00 | 1.43042 | 1.42232 | 1.43282 | ||
8776 | 2009.09.03 11:16 | close | 4388 | 100.00 | 1.43047 | 1.42232 | 1.43282 | 500.00 | 8012577.42 |
8777 | 2009.09.03 11:20 | buy | 4389 | 100.00 | 1.42997 | 1.42187 | 1.43237 | ||
8778 | 2009.09.03 11:23 | close | 4389 | 100.00 | 1.43002 | 1.42187 | 1.43237 | 500.00 | 8013077.42 |
8779 | 2009.09.03 11:26 | buy | 4390 | 100.00 | 1.42937 | 1.42127 | 1.43177 | ||
8780 | 2009.09.03 11:40 | close | 4390 | 100.00 | 1.42963 | 1.42127 | 1.43177 | 2600.00 | 8015677.42 |
8781 | 2009.09.03 11:42 | buy | 4391 | 100.00 | 1.42962 | 1.42152 | 1.43202 | ||
8782 | 2009.09.03 11:45 | close | 4391 | 100.00 | 1.42996 | 1.42152 | 1.43202 | 3400.00 | 8019077.42 |
8783 | 2009.09.03 11:47 | buy | 4392 | 100.00 | 1.42995 | 1.42185 | 1.43235 | ||
8784 | 2009.09.03 11:50 | close | 4392 | 100.00 | 1.43029 | 1.42185 | 1.43235 | 3400.00 | 8022477.42 |
8785 | 2009.09.03 11:52 | buy | 4393 | 100.00 | 1.43017 | 1.42207 | 1.43257 | ||
8786 | 2009.09.03 11:55 | close | 4393 | 100.00 | 1.43018 | 1.42207 | 1.43257 | 100.00 | 8022577.42 |
8787 | 2009.09.03 11:57 | buy | 4394 | 100.00 | 1.42995 | 1.42185 | 1.43235 | ||
8788 | 2009.09.03 11:59 | close | 4394 | 100.00 | 1.43017 | 1.42185 | 1.43235 | 2200.00 | 8024777.42 |
8789 | 2009.09.03 12:00 | buy | 4395 | 100.00 | 1.43018 | 1.42208 | 1.43258 | ||
8790 | 2009.09.03 12:02 | buy | 4396 | 100.00 | 1.42993 | 1.42183 | 1.43233 | ||
8791 | 2009.09.03 12:10 | close | 4396 | 100.00 | 1.43045 | 1.42183 | 1.43233 | 5200.00 | 8029977.42 |
8792 | 2009.09.03 12:12 | close | 4395 | 100.00 | 1.43030 | 1.42208 | 1.43258 | 1200.00 | 8031177.42 |
8793 | 2009.09.03 12:15 | buy | 4397 | 100.00 | 1.43102 | 1.42292 | 1.43342 | ||
8794 | 2009.09.03 12:20 | close | 4397 | 100.00 | 1.43138 | 1.42292 | 1.43342 | 3600.00 | 8034777.42 |
8795 | 2009.09.03 12:22 | buy | 4398 | 100.00 | 1.43117 | 1.42307 | 1.43357 | ||
8796 | 2009.09.03 12:25 | close | 4398 | 100.00 | 1.43123 | 1.42307 | 1.43357 | 600.00 | 8035377.42 |
8797 | 2009.09.03 12:27 | buy | 4399 | 100.00 | 1.43086 | 1.42276 | 1.43326 | ||
8798 | 2009.09.03 12:27 | buy | 4400 | 100.00 | 1.43035 | 1.42225 | 1.43275 | ||
8799 | 2009.09.03 12:37 | close | 4400 | 100.00 | 1.43075 | 1.42225 | 1.43275 | 4000.00 | 8039377.42 |
8800 | 2009.09.03 12:40 | close | 4399 | 100.00 | 1.43011 | 1.42276 | 1.43326 | -7500.00 | 8031877.42 |
8801 | 2009.09.03 12:42 | buy | 4401 | 100.00 | 1.43037 | 1.42227 | 1.43277 | ||
8802 | 2009.09.03 12:45 | buy | 4402 | 100.00 | 1.42972 | 1.42162 | 1.43212 | ||
8803 | 2009.09.03 12:50 | buy | 4403 | 100.00 | 1.42908 | 1.42098 | 1.43148 | ||
8804 | 2009.09.03 12:59 | close | 4403 | 100.00 | 1.43017 | 1.42098 | 1.43148 | 10900.00 | 8042777.42 |
8805 | 2009.09.03 13:00 | close | 4402 | 100.00 | 1.43026 | 1.42162 | 1.43212 | 5400.00 | 8048177.42 |
8806 | 2009.09.03 13:00 | close | 4401 | 100.00 | 1.43026 | 1.42227 | 1.43277 | -1100.00 | 8047077.42 |
8807 | 2009.09.03 13:02 | buy | 4404 | 100.00 | 1.43016 | 1.42206 | 1.43256 | ||
8808 | 2009.09.03 13:05 | close | 4404 | 100.00 | 1.43033 | 1.42206 | 1.43256 | 1700.00 | 8048777.42 |
8809 | 2009.09.03 13:07 | buy | 4405 | 100.00 | 1.42989 | 1.42179 | 1.43229 | ||
8810 | 2009.09.03 13:10 | close | 4405 | 100.00 | 1.43115 | 1.42179 | 1.43229 | 12600.00 | 8061377.42 |
8811 | 2009.09.03 13:12 | buy | 4406 | 100.00 | 1.43098 | 1.42288 | 1.43338 | ||
8812 | 2009.09.03 13:15 | close | 4406 | 100.00 | 1.43196 | 1.42288 | 1.43338 | 9800.00 | 8071177.42 |
8813 | 2009.09.03 13:17 | buy | 4407 | 100.00 | 1.43179 | 1.42369 | 1.43419 | ||
8814 | 2009.09.03 13:20 | close | 4407 | 100.00 | 1.43278 | 1.42369 | 1.43419 | 9900.00 | 8081077.42 |
8815 | 2009.09.03 13:22 | buy | 4408 | 100.00 | 1.43234 | 1.42424 | 1.43474 | ||
8816 | 2009.09.03 13:25 | close | 4408 | 100.00 | 1.43251 | 1.42424 | 1.43474 | 1700.00 | 8082777.42 |
8817 | 2009.09.03 13:27 | buy | 4409 | 100.00 | 1.43179 | 1.42369 | 1.43419 | ||
8818 | 2009.09.03 13:27 | close | 4409 | 100.00 | 1.43197 | 1.42369 | 1.43419 | 1800.00 | 8084577.42 |
8819 | 2009.09.03 13:30 | buy | 4410 | 100.00 | 1.43216 | 1.42406 | 1.43456 | ||
8820 | 2009.09.03 13:32 | close | 4410 | 100.00 | 1.43219 | 1.42406 | 1.43456 | 300.00 | 8084877.42 |
8821 | 2009.09.03 13:35 | buy | 4411 | 100.00 | 1.43255 | 1.42445 | 1.43495 | ||
8822 | 2009.09.03 13:37 | buy | 4412 | 100.00 | 1.43204 | 1.42394 | 1.43444 | ||
8823 | 2009.09.03 13:40 | close | 4412 | 100.00 | 1.43320 | 1.42394 | 1.43444 | 11600.00 | 8096477.42 |
8824 | 2009.09.03 13:42 | close | 4411 | 100.00 | 1.43295 | 1.42445 | 1.43495 | 4000.00 | 8100477.42 |
8825 | 2009.09.03 13:45 | buy | 4413 | 100.00 | 1.43406 | 1.42596 | 1.43646 | ||
8826 | 2009.09.03 13:47 | buy | 4414 | 100.00 | 1.43381 | 1.42571 | 1.43621 | ||
8827 | 2009.09.03 13:50 | close | 4414 | 100.00 | 1.43472 | 1.42571 | 1.43621 | 9100.00 | 8109577.42 |
8828 | 2009.09.03 13:52 | close | 4413 | 100.00 | 1.43421 | 1.42596 | 1.43646 | 1500.00 | 8111077.42 |
8829 | 2009.09.03 13:55 | buy | 4415 | 100.00 | 1.43457 | 1.42647 | 1.43697 | ||
8830 | 2009.09.03 13:57 | buy | 4416 | 100.00 | 1.43381 | 1.42571 | 1.43621 | ||
8831 | 2009.09.03 13:59 | buy | 4417 | 100.00 | 1.43266 | 1.42456 | 1.43506 | ||
8832 | 2009.09.03 14:02 | close | 4417 | 100.00 | 1.43373 | 1.42456 | 1.43506 | 10700.00 | 8121777.42 |
8833 | 2009.09.03 14:05 | close | 4416 | 100.00 | 1.43357 | 1.42571 | 1.43621 | -2400.00 | 8119377.42 |
8834 | 2009.09.03 14:05 | close | 4415 | 100.00 | 1.43357 | 1.42647 | 1.43697 | -10000.00 | 8109377.42 |
8835 | 2009.09.03 14:07 | buy | 4418 | 100.00 | 1.43398 | 1.42588 | 1.43638 | ||
8836 | 2009.09.03 14:10 | buy | 4419 | 100.00 | 1.43337 | 1.42527 | 1.43577 | ||
8837 | 2009.09.03 14:15 | buy | 4420 | 100.00 | 1.43290 | 1.42480 | 1.43530 | ||
8838 | 2009.09.03 14:20 | buy | 4421 | 100.00 | 1.43229 | 1.42419 | 1.43469 | ||
8839 | 2009.09.03 14:35 | buy | 4422 | 100.00 | 1.43190 | 1.42380 | 1.43430 | ||
8840 | 2009.09.03 14:40 | buy | 4423 | 100.00 | 1.43117 | 1.42307 | 1.43357 | ||
8841 | 2009.09.03 14:45 | buy | 4424 | 100.00 | 1.43009 | 1.42199 | 1.43249 | ||
8842 | 2009.09.03 14:50 | buy | 4425 | 100.00 | 1.42864 | 1.42054 | 1.43104 | ||
8843 | 2009.09.03 15:15 | buy | 4426 | 100.00 | 1.42842 | 1.42032 | 1.43082 | ||
8844 | 2009.09.03 15:20 | buy | 4427 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
8845 | 2009.09.03 16:10 | buy | 4428 | 100.00 | 1.42706 | 1.41896 | 1.42946 | ||
8846 | 2009.09.03 16:15 | s/l | 4418 | 100.00 | 1.42588 | 1.42588 | 1.43638 | -81000.00 | 8028377.42 |
8847 | 2009.09.03 16:15 | close | 4428 | 100.00 | 1.42585 | 1.41896 | 1.42946 | -12100.00 | 8016277.42 |
8848 | 2009.09.03 16:15 | close | 4427 | 100.00 | 1.42585 | 1.41947 | 1.42997 | -17200.00 | 7999077.42 |
8849 | 2009.09.03 16:15 | close | 4426 | 100.00 | 1.42585 | 1.42032 | 1.43082 | -25700.00 | 7973377.42 |
8850 | 2009.09.03 16:15 | close | 4425 | 100.00 | 1.42585 | 1.42054 | 1.43104 | -27900.00 | 7945477.42 |
8851 | 2009.09.03 16:15 | close | 4424 | 100.00 | 1.42585 | 1.42199 | 1.43249 | -42400.00 | 7903077.42 |
8852 | 2009.09.03 16:15 | close | 4423 | 100.00 | 1.42585 | 1.42307 | 1.43357 | -53200.00 | 7849877.42 |
8853 | 2009.09.03 16:15 | close | 4422 | 100.00 | 1.42585 | 1.42380 | 1.43430 | -60500.00 | 7789377.42 |
8854 | 2009.09.03 16:15 | close | 4421 | 100.00 | 1.42585 | 1.42419 | 1.43469 | -64400.00 | 7724977.42 |
8855 | 2009.09.03 16:15 | close | 4420 | 100.00 | 1.42585 | 1.42480 | 1.43530 | -70500.00 | 7654477.42 |
8856 | 2009.09.03 16:15 | close | 4419 | 100.00 | 1.42585 | 1.42527 | 1.43577 | -75200.00 | 7579277.42 |
8857 | 2009.09.03 16:15 | buy | 4429 | 100.00 | 1.42595 | 1.41785 | 1.42835 | ||
8858 | 2009.09.03 16:17 | close | 4429 | 100.00 | 1.42622 | 1.41785 | 1.42835 | 2700.00 | 7581977.42 |
8859 | 2009.09.03 16:20 | buy | 4430 | 100.00 | 1.42447 | 1.41637 | 1.42687 | ||
8860 | 2009.09.03 16:22 | close | 4430 | 100.00 | 1.42511 | 1.41637 | 1.42687 | 6400.00 | 7588377.42 |
8861 | 2009.09.03 16:25 | buy | 4431 | 100.00 | 1.42484 | 1.41674 | 1.42724 | ||
8862 | 2009.09.03 16:27 | close | 4431 | 100.00 | 1.42585 | 1.41674 | 1.42724 | 10100.00 | 7598477.42 |
8863 | 2009.09.03 16:27 | buy | 4432 | 100.00 | 1.42558 | 1.41748 | 1.42798 | ||
8864 | 2009.09.03 16:37 | buy | 4433 | 100.00 | 1.42528 | 1.41718 | 1.42768 | ||
8865 | 2009.09.03 16:40 | close | 4433 | 100.00 | 1.42579 | 1.41718 | 1.42768 | 5100.00 | 7603577.42 |
8866 | 2009.09.03 16:42 | close | 4432 | 100.00 | 1.42567 | 1.41748 | 1.42798 | 900.00 | 7604477.42 |
8867 | 2009.09.03 16:45 | buy | 4434 | 100.00 | 1.42625 | 1.41815 | 1.42865 | ||
8868 | 2009.09.03 16:50 | close | 4434 | 100.00 | 1.42652 | 1.41815 | 1.42865 | 2700.00 | 7607177.42 |
8869 | 2009.09.03 16:52 | buy | 4435 | 100.00 | 1.42638 | 1.41828 | 1.42878 | ||
8870 | 2009.09.03 16:55 | close | 4435 | 100.00 | 1.42640 | 1.41828 | 1.42878 | 200.00 | 7607377.42 |
8871 | 2009.09.03 16:57 | buy | 4436 | 100.00 | 1.42613 | 1.41803 | 1.42853 | ||
8872 | 2009.09.03 16:59 | buy | 4437 | 100.00 | 1.42585 | 1.41775 | 1.42825 | ||
8873 | 2009.09.03 17:10 | close | 4437 | 100.00 | 1.42626 | 1.41775 | 1.42825 | 4100.00 | 7611477.42 |
8874 | 2009.09.03 17:12 | close | 4436 | 100.00 | 1.42616 | 1.41803 | 1.42853 | 300.00 | 7611777.42 |
8875 | 2009.09.03 17:15 | buy | 4438 | 100.00 | 1.42667 | 1.41857 | 1.42907 | ||
8876 | 2009.09.03 17:20 | close | 4438 | 100.00 | 1.42688 | 1.41857 | 1.42907 | 2100.00 | 7613877.42 |
8877 | 2009.09.03 17:22 | buy | 4439 | 100.00 | 1.42677 | 1.41867 | 1.42917 | ||
8878 | 2009.09.03 17:25 | close | 4439 | 100.00 | 1.42678 | 1.41867 | 1.42917 | 100.00 | 7613977.42 |
8879 | 2009.09.03 17:27 | buy | 4440 | 100.00 | 1.42657 | 1.41847 | 1.42897 | ||
8880 | 2009.09.03 17:35 | close | 4440 | 100.00 | 1.42658 | 1.41847 | 1.42897 | 100.00 | 7614077.42 |
8881 | 2009.09.03 17:37 | buy | 4441 | 100.00 | 1.42636 | 1.41826 | 1.42876 | ||
8882 | 2009.09.03 17:40 | close | 4441 | 100.00 | 1.42706 | 1.41826 | 1.42876 | 7000.00 | 7621077.42 |
8883 | 2009.09.03 17:42 | buy | 4442 | 100.00 | 1.42700 | 1.41890 | 1.42940 | ||
8884 | 2009.09.03 17:45 | close | 4442 | 100.00 | 1.42755 | 1.41890 | 1.42940 | 5500.00 | 7626577.42 |
8885 | 2009.09.03 17:47 | buy | 4443 | 100.00 | 1.42749 | 1.41939 | 1.42989 | ||
8886 | 2009.09.03 17:50 | close | 4443 | 100.00 | 1.42803 | 1.41939 | 1.42989 | 5400.00 | 7631977.42 |
8887 | 2009.09.03 17:52 | buy | 4444 | 100.00 | 1.42781 | 1.41971 | 1.43021 | ||
8888 | 2009.09.03 17:55 | close | 4444 | 100.00 | 1.42787 | 1.41971 | 1.43021 | 600.00 | 7632577.42 |
8889 | 2009.09.03 17:57 | buy | 4445 | 100.00 | 1.42749 | 1.41939 | 1.42989 | ||
8890 | 2009.09.03 17:59 | close | 4445 | 100.00 | 1.42763 | 1.41939 | 1.42989 | 1400.00 | 7633977.42 |
8891 | 2009.09.03 18:00 | buy | 4446 | 100.00 | 1.42770 | 1.41960 | 1.43010 | ||
8892 | 2009.09.03 18:05 | buy | 4447 | 100.00 | 1.42749 | 1.41939 | 1.42989 | ||
8893 | 2009.09.03 18:07 | close | 4447 | 100.00 | 1.42768 | 1.41939 | 1.42989 | 1900.00 | 7635877.42 |
8894 | 2009.09.03 18:10 | close | 4446 | 100.00 | 1.42711 | 1.41960 | 1.43010 | -5900.00 | 7629977.42 |
8895 | 2009.09.03 18:10 | buy | 4448 | 100.00 | 1.42721 | 1.41911 | 1.42961 | ||
8896 | 2009.09.03 18:12 | close | 4448 | 100.00 | 1.42725 | 1.41911 | 1.42961 | 400.00 | 7630377.42 |
8897 | 2009.09.03 18:15 | buy | 4449 | 100.00 | 1.42678 | 1.41868 | 1.42918 | ||
8898 | 2009.09.03 18:17 | close | 4449 | 100.00 | 1.42682 | 1.41868 | 1.42918 | 400.00 | 7630777.42 |
8899 | 2009.09.03 18:20 | buy | 4450 | 100.00 | 1.42621 | 1.41811 | 1.42861 | ||
8900 | 2009.09.03 18:22 | close | 4450 | 100.00 | 1.42640 | 1.41811 | 1.42861 | 1900.00 | 7632677.42 |
8901 | 2009.09.03 18:25 | buy | 4451 | 100.00 | 1.42635 | 1.41825 | 1.42875 | ||
8902 | 2009.09.03 18:27 | close | 4451 | 100.00 | 1.42668 | 1.41825 | 1.42875 | 3300.00 | 7635977.42 |
8903 | 2009.09.03 18:27 | buy | 4452 | 100.00 | 1.42740 | 1.41930 | 1.42980 | ||
8904 | 2009.09.03 18:35 | buy | 4453 | 100.00 | 1.42714 | 1.41904 | 1.42954 | ||
8905 | 2009.09.03 18:37 | close | 4453 | 100.00 | 1.42737 | 1.41904 | 1.42954 | 2300.00 | 7638277.42 |
8906 | 2009.09.03 18:40 | close | 4452 | 100.00 | 1.42671 | 1.41930 | 1.42980 | -6900.00 | 7631377.42 |
8907 | 2009.09.03 18:40 | buy | 4454 | 100.00 | 1.42681 | 1.41871 | 1.42921 | ||
8908 | 2009.09.03 18:42 | close | 4454 | 100.00 | 1.42688 | 1.41871 | 1.42921 | 700.00 | 7632077.42 |
8909 | 2009.09.03 18:45 | buy | 4455 | 100.00 | 1.42632 | 1.41822 | 1.42872 | ||
8910 | 2009.09.03 18:47 | close | 4455 | 100.00 | 1.42638 | 1.41822 | 1.42872 | 600.00 | 7632677.42 |
8911 | 2009.09.03 18:50 | buy | 4456 | 100.00 | 1.42566 | 1.41756 | 1.42806 | ||
8912 | 2009.09.03 18:52 | close | 4456 | 100.00 | 1.42589 | 1.41756 | 1.42806 | 2300.00 | 7634977.42 |
8913 | 2009.09.03 18:55 | buy | 4457 | 100.00 | 1.42582 | 1.41772 | 1.42822 | ||
8914 | 2009.09.03 18:57 | close | 4457 | 100.00 | 1.42622 | 1.41772 | 1.42822 | 4000.00 | 7638977.42 |
8915 | 2009.09.03 18:59 | buy | 4458 | 100.00 | 1.42597 | 1.41787 | 1.42837 | ||
8916 | 2009.09.03 19:05 | close | 4458 | 100.00 | 1.42608 | 1.41787 | 1.42837 | 1100.00 | 7640077.42 |
8917 | 2009.09.03 19:07 | buy | 4459 | 100.00 | 1.42587 | 1.41777 | 1.42827 | ||
8918 | 2009.09.03 19:10 | close | 4459 | 100.00 | 1.42653 | 1.41777 | 1.42827 | 6600.00 | 7646677.42 |
8919 | 2009.09.03 19:12 | buy | 4460 | 100.00 | 1.42648 | 1.41838 | 1.42888 | ||
8920 | 2009.09.03 19:15 | close | 4460 | 100.00 | 1.42699 | 1.41838 | 1.42888 | 5100.00 | 7651777.42 |
8921 | 2009.09.03 19:17 | buy | 4461 | 100.00 | 1.42694 | 1.41884 | 1.42934 | ||
8922 | 2009.09.03 19:20 | close | 4461 | 100.00 | 1.42745 | 1.41884 | 1.42934 | 5100.00 | 7656877.42 |
8923 | 2009.09.03 19:22 | buy | 4462 | 100.00 | 1.42724 | 1.41914 | 1.42964 | ||
8924 | 2009.09.03 19:25 | close | 4462 | 100.00 | 1.42730 | 1.41914 | 1.42964 | 600.00 | 7657477.42 |
8925 | 2009.09.03 19:27 | buy | 4463 | 100.00 | 1.42694 | 1.41884 | 1.42934 | ||
8926 | 2009.09.03 19:27 | close | 4463 | 100.00 | 1.42708 | 1.41884 | 1.42934 | 1400.00 | 7658877.42 |
8927 | 2009.09.03 19:30 | buy | 4464 | 100.00 | 1.42722 | 1.41912 | 1.42962 | ||
8928 | 2009.09.03 19:37 | close | 4464 | 100.00 | 1.42739 | 1.41912 | 1.42962 | 1700.00 | 7660577.42 |
8929 | 2009.09.03 19:40 | buy | 4465 | 100.00 | 1.42654 | 1.41844 | 1.42894 | ||
8930 | 2009.09.03 19:42 | close | 4465 | 100.00 | 1.42668 | 1.41844 | 1.42894 | 1400.00 | 7661977.42 |
8931 | 2009.09.03 19:45 | buy | 4466 | 100.00 | 1.42583 | 1.41773 | 1.42823 | ||
8932 | 2009.09.03 19:47 | close | 4466 | 100.00 | 1.42597 | 1.41773 | 1.42823 | 1400.00 | 7663377.42 |
8933 | 2009.09.03 19:50 | buy | 4467 | 100.00 | 1.42488 | 1.41678 | 1.42728 | ||
8934 | 2009.09.03 19:52 | close | 4467 | 100.00 | 1.42525 | 1.41678 | 1.42728 | 3700.00 | 7667077.42 |
8935 | 2009.09.03 19:55 | buy | 4468 | 100.00 | 1.42512 | 1.41702 | 1.42752 | ||
8936 | 2009.09.03 19:57 | close | 4468 | 100.00 | 1.42573 | 1.41702 | 1.42752 | 6100.00 | 7673177.42 |
8937 | 2009.09.03 19:59 | buy | 4469 | 100.00 | 1.42577 | 1.41767 | 1.42817 | ||
8938 | 2009.09.03 20:07 | close | 4469 | 100.00 | 1.42592 | 1.41767 | 1.42817 | 1500.00 | 7674677.42 |
8939 | 2009.09.03 20:10 | buy | 4470 | 100.00 | 1.42527 | 1.41717 | 1.42767 | ||
8940 | 2009.09.03 20:12 | close | 4470 | 100.00 | 1.42536 | 1.41717 | 1.42767 | 900.00 | 7675577.42 |
8941 | 2009.09.03 20:15 | buy | 4471 | 100.00 | 1.42471 | 1.41661 | 1.42711 | ||
8942 | 2009.09.03 20:17 | close | 4471 | 100.00 | 1.42480 | 1.41661 | 1.42711 | 900.00 | 7676477.42 |
8943 | 2009.09.03 20:20 | buy | 4472 | 100.00 | 1.42396 | 1.41586 | 1.42636 | ||
8944 | 2009.09.03 20:22 | close | 4472 | 100.00 | 1.42423 | 1.41586 | 1.42636 | 2700.00 | 7679177.42 |
8945 | 2009.09.03 20:25 | buy | 4473 | 100.00 | 1.42415 | 1.41605 | 1.42655 | ||
8946 | 2009.09.03 20:27 | close | 4473 | 100.00 | 1.42461 | 1.41605 | 1.42655 | 4600.00 | 7683777.42 |
8947 | 2009.09.03 20:27 | buy | 4474 | 100.00 | 1.42447 | 1.41637 | 1.42687 | ||
8948 | 2009.09.03 20:32 | buy | 4475 | 100.00 | 1.42380 | 1.41570 | 1.42620 | ||
8949 | 2009.09.03 20:40 | close | 4475 | 100.00 | 1.42421 | 1.41570 | 1.42620 | 4100.00 | 7687877.42 |
8950 | 2009.09.03 20:42 | close | 4474 | 100.00 | 1.42408 | 1.41637 | 1.42687 | -3900.00 | 7683977.42 |
8951 | 2009.09.03 20:45 | buy | 4476 | 100.00 | 1.42469 | 1.41659 | 1.42709 | ||
8952 | 2009.09.03 20:50 | close | 4476 | 100.00 | 1.42497 | 1.41659 | 1.42709 | 2800.00 | 7686777.42 |
8953 | 2009.09.03 20:52 | buy | 4477 | 100.00 | 1.42482 | 1.41672 | 1.42722 | ||
8954 | 2009.09.03 20:55 | close | 4477 | 100.00 | 1.42484 | 1.41672 | 1.42722 | 200.00 | 7686977.42 |
8955 | 2009.09.03 20:57 | buy | 4478 | 100.00 | 1.42456 | 1.41646 | 1.42696 | ||
8956 | 2009.09.03 20:59 | close | 4478 | 100.00 | 1.42488 | 1.41646 | 1.42696 | 3200.00 | 7690177.42 |
8957 | 2009.09.03 21:00 | buy | 4479 | 100.00 | 1.42496 | 1.41686 | 1.42736 | ||
8958 | 2009.09.03 21:02 | close | 4479 | 100.00 | 1.42510 | 1.41686 | 1.42736 | 1400.00 | 7691577.42 |
8959 | 2009.09.03 21:05 | buy | 4480 | 100.00 | 1.42512 | 1.41702 | 1.42752 | ||
8960 | 2009.09.03 21:07 | close | 4480 | 100.00 | 1.42517 | 1.41702 | 1.42752 | 500.00 | 7692077.42 |
8961 | 2009.09.03 21:10 | buy | 4481 | 100.00 | 1.42498 | 1.41688 | 1.42738 | ||
8962 | 2009.09.03 21:15 | buy | 4482 | 100.00 | 1.42476 | 1.41666 | 1.42716 | ||
8963 | 2009.09.03 21:20 | buy | 4483 | 100.00 | 1.42447 | 1.41637 | 1.42687 | ||
8964 | 2009.09.03 21:27 | close | 4483 | 100.00 | 1.42485 | 1.41637 | 1.42687 | 3800.00 | 7695877.42 |
8965 | 2009.09.03 21:30 | close | 4482 | 100.00 | 1.42488 | 1.41666 | 1.42716 | 1200.00 | 7697077.42 |
8966 | 2009.09.03 21:30 | close | 4481 | 100.00 | 1.42488 | 1.41688 | 1.42738 | -1000.00 | 7696077.42 |
8967 | 2009.09.03 21:33 | buy | 4484 | 100.00 | 1.42557 | 1.41747 | 1.42797 | ||
8968 | 2009.09.03 21:40 | close | 4484 | 100.00 | 1.42583 | 1.41747 | 1.42797 | 2600.00 | 7698677.42 |
8969 | 2009.09.03 21:43 | buy | 4485 | 100.00 | 1.42581 | 1.41771 | 1.42821 | ||
8970 | 2009.09.03 21:46 | close | 4485 | 100.00 | 1.42618 | 1.41771 | 1.42821 | 3700.00 | 7702377.42 |
8971 | 2009.09.03 21:50 | buy | 4486 | 100.00 | 1.42604 | 1.41794 | 1.42844 | ||
8972 | 2009.09.03 21:53 | close | 4486 | 100.00 | 1.42606 | 1.41794 | 1.42844 | 200.00 | 7702577.42 |
8973 | 2009.09.03 21:56 | buy | 4487 | 100.00 | 1.42581 | 1.41771 | 1.42821 | ||
8974 | 2009.09.03 21:59 | buy | 4488 | 100.00 | 1.42527 | 1.41717 | 1.42767 | ||
8975 | 2009.09.03 22:07 | buy | 4489 | 100.00 | 1.42505 | 1.41695 | 1.42745 | ||
8976 | 2009.09.03 22:15 | close | 4489 | 100.00 | 1.42551 | 1.41695 | 1.42745 | 4600.00 | 7707177.42 |
8977 | 2009.09.03 22:17 | close | 4488 | 100.00 | 1.42544 | 1.41717 | 1.42767 | 1700.00 | 7708877.42 |
8978 | 2009.09.03 22:17 | close | 4487 | 100.00 | 1.42544 | 1.41771 | 1.42821 | -3700.00 | 7705177.42 |
8979 | 2009.09.03 22:20 | buy | 4490 | 100.00 | 1.42582 | 1.41772 | 1.42822 | ||
8980 | 2009.09.03 22:27 | buy | 4491 | 100.00 | 1.42554 | 1.41744 | 1.42794 | ||
8981 | 2009.09.03 22:27 | buy | 4492 | 100.00 | 1.42531 | 1.41721 | 1.42771 | ||
8982 | 2009.09.03 22:32 | close | 4492 | 100.00 | 1.42570 | 1.41721 | 1.42771 | 3900.00 | 7709077.42 |
8983 | 2009.09.03 22:35 | close | 4491 | 100.00 | 1.42563 | 1.41744 | 1.42794 | 900.00 | 7709977.42 |
8984 | 2009.09.03 22:35 | close | 4490 | 100.00 | 1.42563 | 1.41772 | 1.42822 | -1900.00 | 7708077.42 |
8985 | 2009.09.03 22:37 | buy | 4493 | 100.00 | 1.42587 | 1.41777 | 1.42827 | ||
8986 | 2009.09.03 22:40 | buy | 4494 | 100.00 | 1.42559 | 1.41749 | 1.42799 | ||
8987 | 2009.09.03 22:50 | buy | 4495 | 100.00 | 1.42511 | 1.41701 | 1.42751 | ||
8988 | 2009.09.03 23:16 | close | 4495 | 100.00 | 1.42564 | 1.41701 | 1.42751 | 5300.00 | 7713377.42 |
8989 | 2009.09.03 23:20 | close | 4494 | 100.00 | 1.42554 | 1.41749 | 1.42799 | -500.00 | 7712877.42 |
8990 | 2009.09.03 23:20 | close | 4493 | 100.00 | 1.42554 | 1.41777 | 1.42827 | -3300.00 | 7709577.42 |
8991 | 2009.09.03 23:23 | buy | 4496 | 100.00 | 1.42569 | 1.41759 | 1.42809 | ||
8992 | 2009.09.03 23:45 | close | 4496 | 100.00 | 1.42579 | 1.41759 | 1.42809 | 1000.00 | 7710577.42 |
8993 | 2009.09.03 23:47 | buy | 4497 | 100.00 | 1.42585 | 1.41775 | 1.42825 | ||
8994 | 2009.09.03 23:50 | close | 4497 | 100.00 | 1.42592 | 1.41775 | 1.42825 | 700.00 | 7711277.42 |
8995 | 2009.09.03 23:52 | buy | 4498 | 100.00 | 1.42594 | 1.41784 | 1.42834 | ||
8996 | 2009.09.04 00:00 | buy | 4499 | 100.00 | 1.42571 | 1.41761 | 1.42811 | ||
8997 | 2009.09.04 00:02 | buy | 4500 | 100.00 | 1.42543 | 1.41733 | 1.42783 | ||
8998 | 2009.09.04 00:20 | close | 4500 | 100.00 | 1.42577 | 1.41733 | 1.42783 | 3400.00 | 7714677.42 |
8999 | 2009.09.04 00:22 | close | 4499 | 100.00 | 1.42568 | 1.41761 | 1.42811 | -300.00 | 7714377.42 |
9000 | 2009.09.04 00:22 | close | 4498 | 100.00 | 1.42568 | 1.41784 | 1.42834 | -2640.00 | 7711737.42 |
9001 | 2009.09.04 00:25 | buy | 4501 | 100.00 | 1.42583 | 1.41773 | 1.42823 | ||
9002 | 2009.09.04 00:40 | close | 4501 | 100.00 | 1.42593 | 1.41773 | 1.42823 | 1000.00 | 7712737.42 |
9003 | 2009.09.04 00:42 | buy | 4502 | 100.00 | 1.42597 | 1.41787 | 1.42837 | ||
9004 | 2009.09.04 00:45 | close | 4502 | 100.00 | 1.42611 | 1.41787 | 1.42837 | 1400.00 | 7714137.42 |
9005 | 2009.09.04 00:47 | buy | 4503 | 100.00 | 1.42615 | 1.41805 | 1.42855 | ||
9006 | 2009.09.04 00:50 | close | 4503 | 100.00 | 1.42629 | 1.41805 | 1.42855 | 1400.00 | 7715537.42 |
9007 | 2009.09.04 00:52 | buy | 4504 | 100.00 | 1.42627 | 1.41817 | 1.42867 | ||
9008 | 2009.09.04 00:59 | buy | 4505 | 100.00 | 1.42579 | 1.41769 | 1.42819 | ||
9009 | 2009.09.04 01:02 | buy | 4506 | 100.00 | 1.42530 | 1.41720 | 1.42770 | ||
9010 | 2009.09.04 01:32 | close | 4506 | 100.00 | 1.42604 | 1.41720 | 1.42770 | 7400.00 | 7722937.42 |
9011 | 2009.09.04 01:35 | close | 4505 | 100.00 | 1.42597 | 1.41769 | 1.42819 | 1800.00 | 7724737.42 |
9012 | 2009.09.04 01:35 | close | 4504 | 100.00 | 1.42597 | 1.41817 | 1.42867 | -3000.00 | 7721737.42 |
9013 | 2009.09.04 01:37 | buy | 4507 | 100.00 | 1.42621 | 1.41811 | 1.42861 | ||
9014 | 2009.09.04 01:40 | buy | 4508 | 100.00 | 1.42594 | 1.41784 | 1.42834 | ||
9015 | 2009.09.04 01:45 | buy | 4509 | 100.00 | 1.42573 | 1.41763 | 1.42813 | ||
9016 | 2009.09.04 01:50 | buy | 4510 | 100.00 | 1.42546 | 1.41736 | 1.42786 | ||
9017 | 2009.09.04 02:20 | close | 4510 | 100.00 | 1.42605 | 1.41736 | 1.42786 | 5900.00 | 7727637.42 |
9018 | 2009.09.04 02:22 | close | 4509 | 100.00 | 1.42590 | 1.41763 | 1.42813 | 1700.00 | 7729337.42 |
9019 | 2009.09.04 02:22 | close | 4508 | 100.00 | 1.42590 | 1.41784 | 1.42834 | -400.00 | 7728937.42 |
9020 | 2009.09.04 02:22 | close | 4507 | 100.00 | 1.42590 | 1.41811 | 1.42861 | -3100.00 | 7725837.42 |
9021 | 2009.09.04 02:25 | buy | 4511 | 100.00 | 1.42608 | 1.41798 | 1.42848 | ||
9022 | 2009.09.04 02:27 | buy | 4512 | 100.00 | 1.42585 | 1.41775 | 1.42825 | ||
9023 | 2009.09.04 02:45 | buy | 4513 | 100.00 | 1.42547 | 1.41737 | 1.42787 | ||
9024 | 2009.09.04 02:50 | buy | 4514 | 100.00 | 1.42517 | 1.41707 | 1.42757 | ||
9025 | 2009.09.04 03:10 | buy | 4515 | 100.00 | 1.42476 | 1.41666 | 1.42716 | ||
9026 | 2009.09.04 03:15 | buy | 4516 | 100.00 | 1.42439 | 1.41629 | 1.42679 | ||
9027 | 2009.09.04 03:20 | buy | 4517 | 100.00 | 1.42388 | 1.41578 | 1.42628 | ||
9028 | 2009.09.04 04:20 | buy | 4518 | 100.00 | 1.42365 | 1.41555 | 1.42605 | ||
9029 | 2009.09.04 04:32 | close | 4518 | 100.00 | 1.42521 | 1.41555 | 1.42605 | 15600.00 | 7741437.42 |
9030 | 2009.09.04 04:35 | close | 4517 | 100.00 | 1.42512 | 1.41578 | 1.42628 | 12400.00 | 7753837.42 |
9031 | 2009.09.04 04:35 | close | 4516 | 100.00 | 1.42512 | 1.41629 | 1.42679 | 7300.00 | 7761137.42 |
9032 | 2009.09.04 04:35 | close | 4515 | 100.00 | 1.42512 | 1.41666 | 1.42716 | 3600.00 | 7764737.42 |
9033 | 2009.09.04 04:35 | close | 4514 | 100.00 | 1.42512 | 1.41707 | 1.42757 | -500.00 | 7764237.42 |
9034 | 2009.09.04 04:35 | close | 4513 | 100.00 | 1.42512 | 1.41737 | 1.42787 | -3500.00 | 7760737.42 |
9035 | 2009.09.04 04:35 | close | 4512 | 100.00 | 1.42512 | 1.41775 | 1.42825 | -7300.00 | 7753437.42 |
9036 | 2009.09.04 04:35 | close | 4511 | 100.00 | 1.42512 | 1.41798 | 1.42848 | -9600.00 | 7743837.42 |
9037 | 2009.09.04 04:37 | buy | 4519 | 100.00 | 1.42541 | 1.41731 | 1.42781 | ||
9038 | 2009.09.04 04:40 | buy | 4520 | 100.00 | 1.42503 | 1.41693 | 1.42743 | ||
9039 | 2009.09.04 04:45 | buy | 4521 | 100.00 | 1.42474 | 1.41664 | 1.42714 | ||
9040 | 2009.09.04 04:50 | buy | 4522 | 100.00 | 1.42436 | 1.41626 | 1.42676 | ||
9041 | 2009.09.04 05:20 | close | 4522 | 100.00 | 1.42500 | 1.41626 | 1.42676 | 6400.00 | 7750237.42 |
9042 | 2009.09.04 05:22 | close | 4521 | 100.00 | 1.42489 | 1.41664 | 1.42714 | 1500.00 | 7751737.42 |
9043 | 2009.09.04 05:22 | close | 4520 | 100.00 | 1.42489 | 1.41693 | 1.42743 | -1400.00 | 7750337.42 |
9044 | 2009.09.04 05:22 | close | 4519 | 100.00 | 1.42489 | 1.41731 | 1.42781 | -5200.00 | 7745137.42 |
9045 | 2009.09.04 05:25 | buy | 4523 | 100.00 | 1.42504 | 1.41694 | 1.42744 | ||
9046 | 2009.09.04 05:30 | buy | 4524 | 100.00 | 1.42471 | 1.41661 | 1.42711 | ||
9047 | 2009.09.04 05:45 | close | 4524 | 100.00 | 1.42498 | 1.41661 | 1.42711 | 2700.00 | 7747837.42 |
9048 | 2009.09.04 05:47 | close | 4523 | 100.00 | 1.42491 | 1.41694 | 1.42744 | -1300.00 | 7746537.42 |
9049 | 2009.09.04 05:50 | buy | 4525 | 100.00 | 1.42528 | 1.41718 | 1.42768 | ||
9050 | 2009.09.04 05:57 | buy | 4526 | 100.00 | 1.42501 | 1.41691 | 1.42741 | ||
9051 | 2009.09.04 06:15 | close | 4526 | 100.00 | 1.42532 | 1.41691 | 1.42741 | 3100.00 | 7749637.42 |
9052 | 2009.09.04 06:17 | close | 4525 | 100.00 | 1.42525 | 1.41718 | 1.42768 | -300.00 | 7749337.42 |
9053 | 2009.09.04 06:20 | buy | 4527 | 100.00 | 1.42562 | 1.41752 | 1.42802 | ||
9054 | 2009.09.04 06:27 | buy | 4528 | 100.00 | 1.42535 | 1.41725 | 1.42775 | ||
9055 | 2009.09.04 06:32 | buy | 4529 | 100.00 | 1.42504 | 1.41694 | 1.42744 | ||
9056 | 2009.09.04 06:40 | close | 4529 | 100.00 | 1.42541 | 1.41694 | 1.42744 | 3700.00 | 7753037.42 |
9057 | 2009.09.04 06:42 | close | 4528 | 100.00 | 1.42529 | 1.41725 | 1.42775 | -600.00 | 7752437.42 |
9058 | 2009.09.04 06:42 | close | 4527 | 100.00 | 1.42529 | 1.41752 | 1.42802 | -3300.00 | 7749137.42 |
9059 | 2009.09.04 06:45 | buy | 4530 | 100.00 | 1.42586 | 1.41776 | 1.42826 | ||
9060 | 2009.09.04 06:50 | close | 4530 | 100.00 | 1.42611 | 1.41776 | 1.42826 | 2500.00 | 7751637.42 |
9061 | 2009.09.04 06:52 | buy | 4531 | 100.00 | 1.42598 | 1.41788 | 1.42838 | ||
9062 | 2009.09.04 06:55 | close | 4531 | 100.00 | 1.42599 | 1.41788 | 1.42838 | 100.00 | 7751737.42 |
9063 | 2009.09.04 06:57 | buy | 4532 | 100.00 | 1.42574 | 1.41764 | 1.42814 | ||
9064 | 2009.09.04 07:02 | close | 4532 | 100.00 | 1.42593 | 1.41764 | 1.42814 | 1900.00 | 7753637.42 |
9065 | 2009.09.04 07:05 | buy | 4533 | 100.00 | 1.42594 | 1.41784 | 1.42834 | ||
9066 | 2009.09.04 07:07 | close | 4533 | 100.00 | 1.42601 | 1.41784 | 1.42834 | 700.00 | 7754337.42 |
9067 | 2009.09.04 07:10 | buy | 4534 | 100.00 | 1.42577 | 1.41767 | 1.42817 | ||
9068 | 2009.09.04 07:15 | buy | 4535 | 100.00 | 1.42552 | 1.41742 | 1.42792 | ||
9069 | 2009.09.04 07:20 | buy | 4536 | 100.00 | 1.42518 | 1.41708 | 1.42758 | ||
9070 | 2009.09.04 07:27 | close | 4536 | 100.00 | 1.42552 | 1.41708 | 1.42758 | 3400.00 | 7757737.42 |
9071 | 2009.09.04 07:30 | close | 4535 | 100.00 | 1.42557 | 1.41742 | 1.42792 | 500.00 | 7758237.42 |
9072 | 2009.09.04 07:30 | close | 4534 | 100.00 | 1.42557 | 1.41767 | 1.42817 | -2000.00 | 7756237.42 |
9073 | 2009.09.04 07:32 | buy | 4537 | 100.00 | 1.42574 | 1.41764 | 1.42814 | ||
9074 | 2009.09.04 07:35 | close | 4537 | 100.00 | 1.42576 | 1.41764 | 1.42814 | 200.00 | 7756437.42 |
9075 | 2009.09.04 07:37 | buy | 4538 | 100.00 | 1.42562 | 1.41752 | 1.42802 | ||
9076 | 2009.09.04 07:40 | close | 4538 | 100.00 | 1.42613 | 1.41752 | 1.42802 | 5100.00 | 7761537.42 |
9077 | 2009.09.04 07:42 | buy | 4539 | 100.00 | 1.42611 | 1.41801 | 1.42851 | ||
9078 | 2009.09.04 07:45 | close | 4539 | 100.00 | 1.42649 | 1.41801 | 1.42851 | 3800.00 | 7765337.42 |
9079 | 2009.09.04 07:47 | buy | 4540 | 100.00 | 1.42647 | 1.41837 | 1.42887 | ||
9080 | 2009.09.04 07:50 | close | 4540 | 100.00 | 1.42686 | 1.41837 | 1.42887 | 3900.00 | 7769237.42 |
9081 | 2009.09.04 07:52 | buy | 4541 | 100.00 | 1.42672 | 1.41862 | 1.42912 | ||
9082 | 2009.09.04 07:55 | close | 4541 | 100.00 | 1.42674 | 1.41862 | 1.42912 | 200.00 | 7769437.42 |
9083 | 2009.09.04 07:57 | buy | 4542 | 100.00 | 1.42647 | 1.41837 | 1.42887 | ||
9084 | 2009.09.04 07:59 | close | 4542 | 100.00 | 1.42661 | 1.41837 | 1.42887 | 1400.00 | 7770837.42 |
9085 | 2009.09.04 08:00 | buy | 4543 | 100.00 | 1.42668 | 1.41858 | 1.42908 | ||
9086 | 2009.09.04 08:02 | buy | 4544 | 100.00 | 1.42620 | 1.41810 | 1.42860 | ||
9087 | 2009.09.04 08:15 | close | 4544 | 100.00 | 1.42658 | 1.41810 | 1.42860 | 3800.00 | 7774637.42 |
9088 | 2009.09.04 08:17 | close | 4543 | 100.00 | 1.42651 | 1.41858 | 1.42908 | -1700.00 | 7772937.42 |
9089 | 2009.09.04 08:20 | buy | 4545 | 100.00 | 1.42688 | 1.41878 | 1.42928 | ||
9090 | 2009.09.04 08:27 | buy | 4546 | 100.00 | 1.42661 | 1.41851 | 1.42901 | ||
9091 | 2009.09.04 08:35 | close | 4546 | 100.00 | 1.42696 | 1.41851 | 1.42901 | 3500.00 | 7776437.42 |
9092 | 2009.09.04 08:37 | close | 4545 | 100.00 | 1.42653 | 1.41878 | 1.42928 | -3500.00 | 7772937.42 |
9093 | 2009.09.04 08:40 | buy | 4547 | 100.00 | 1.42770 | 1.41960 | 1.43010 | ||
9094 | 2009.09.04 08:42 | buy | 4548 | 100.00 | 1.42748 | 1.41938 | 1.42988 | ||
9095 | 2009.09.04 08:45 | close | 4548 | 100.00 | 1.42824 | 1.41938 | 1.42988 | 7600.00 | 7780537.42 |
9096 | 2009.09.04 08:47 | close | 4547 | 100.00 | 1.42803 | 1.41960 | 1.43010 | 3300.00 | 7783837.42 |
9097 | 2009.09.04 08:50 | buy | 4549 | 100.00 | 1.42898 | 1.42088 | 1.43138 | ||
9098 | 2009.09.04 08:52 | buy | 4550 | 100.00 | 1.42855 | 1.42045 | 1.43095 | ||
9099 | 2009.09.04 08:57 | buy | 4551 | 100.00 | 1.42813 | 1.42003 | 1.43053 | ||
9100 | 2009.09.04 08:59 | close | 4551 | 100.00 | 1.42877 | 1.42003 | 1.43053 | 6400.00 | 7790237.42 |
9101 | 2009.09.04 09:00 | close | 4550 | 100.00 | 1.42872 | 1.42045 | 1.43095 | 1700.00 | 7791937.42 |
9102 | 2009.09.04 09:00 | close | 4549 | 100.00 | 1.42872 | 1.42088 | 1.43138 | -2600.00 | 7789337.42 |
9103 | 2009.09.04 09:05 | buy | 4552 | 100.00 | 1.42866 | 1.42056 | 1.43106 | ||
9104 | 2009.09.04 09:07 | close | 4552 | 100.00 | 1.42887 | 1.42056 | 1.43106 | 2100.00 | 7791437.42 |
9105 | 2009.09.04 09:10 | buy | 4553 | 100.00 | 1.42836 | 1.42026 | 1.43076 | ||
9106 | 2009.09.04 09:12 | close | 4553 | 100.00 | 1.42841 | 1.42026 | 1.43076 | 500.00 | 7791937.42 |
9107 | 2009.09.04 09:15 | buy | 4554 | 100.00 | 1.42789 | 1.41979 | 1.43029 | ||
9108 | 2009.09.04 09:17 | close | 4554 | 100.00 | 1.42795 | 1.41979 | 1.43029 | 600.00 | 7792537.42 |
9109 | 2009.09.04 09:20 | buy | 4555 | 100.00 | 1.42728 | 1.41918 | 1.42968 | ||
9110 | 2009.09.04 09:22 | close | 4555 | 100.00 | 1.42749 | 1.41918 | 1.42968 | 2100.00 | 7794637.42 |
9111 | 2009.09.04 09:25 | buy | 4556 | 100.00 | 1.42743 | 1.41933 | 1.42983 | ||
9112 | 2009.09.04 09:27 | close | 4556 | 100.00 | 1.42779 | 1.41933 | 1.42983 | 3600.00 | 7798237.42 |
9113 | 2009.09.04 09:27 | buy | 4557 | 100.00 | 1.42738 | 1.41928 | 1.42978 | ||
9114 | 2009.09.04 09:32 | close | 4557 | 100.00 | 1.42833 | 1.41928 | 1.42978 | 9500.00 | 7807737.42 |
9115 | 2009.09.04 09:35 | buy | 4558 | 100.00 | 1.42829 | 1.42019 | 1.43069 | ||
9116 | 2009.09.04 09:37 | close | 4558 | 100.00 | 1.42848 | 1.42019 | 1.43069 | 1900.00 | 7809637.42 |
9117 | 2009.09.04 09:40 | buy | 4559 | 100.00 | 1.42799 | 1.41989 | 1.43039 | ||
9118 | 2009.09.04 09:42 | close | 4559 | 100.00 | 1.42804 | 1.41989 | 1.43039 | 500.00 | 7810137.42 |
9119 | 2009.09.04 09:45 | buy | 4560 | 100.00 | 1.42755 | 1.41945 | 1.42995 | ||
9120 | 2009.09.04 09:47 | close | 4560 | 100.00 | 1.42760 | 1.41945 | 1.42995 | 500.00 | 7810637.42 |
9121 | 2009.09.04 09:50 | buy | 4561 | 100.00 | 1.42696 | 1.41886 | 1.42936 | ||
9122 | 2009.09.04 09:52 | close | 4561 | 100.00 | 1.42715 | 1.41886 | 1.42936 | 1900.00 | 7812537.42 |
9123 | 2009.09.04 09:55 | buy | 4562 | 100.00 | 1.42711 | 1.41901 | 1.42951 | ||
9124 | 2009.09.04 09:57 | close | 4562 | 100.00 | 1.42745 | 1.41901 | 1.42951 | 3400.00 | 7815937.42 |
9125 | 2009.09.04 09:59 | buy | 4563 | 100.00 | 1.42722 | 1.41912 | 1.42962 | ||
9126 | 2009.09.04 10:02 | close | 4563 | 100.00 | 1.42729 | 1.41912 | 1.42962 | 700.00 | 7816637.42 |
9127 | 2009.09.04 10:05 | buy | 4564 | 100.00 | 1.42732 | 1.41922 | 1.42972 | ||
9128 | 2009.09.04 10:07 | close | 4564 | 100.00 | 1.42736 | 1.41922 | 1.42972 | 400.00 | 7817037.42 |
9129 | 2009.09.04 10:10 | buy | 4565 | 100.00 | 1.42718 | 1.41908 | 1.42958 | ||
9130 | 2009.09.04 10:15 | buy | 4566 | 100.00 | 1.42696 | 1.41886 | 1.42936 | ||
9131 | 2009.09.04 10:20 | buy | 4567 | 100.00 | 1.42668 | 1.41858 | 1.42908 | ||
9132 | 2009.09.04 10:27 | close | 4567 | 100.00 | 1.42708 | 1.41858 | 1.42908 | 4000.00 | 7821037.42 |
9133 | 2009.09.04 10:30 | close | 4566 | 100.00 | 1.42709 | 1.41886 | 1.42936 | 1300.00 | 7822337.42 |
9134 | 2009.09.04 10:30 | close | 4565 | 100.00 | 1.42709 | 1.41908 | 1.42958 | -900.00 | 7821437.42 |
9135 | 2009.09.04 10:32 | buy | 4568 | 100.00 | 1.42723 | 1.41913 | 1.42963 | ||
9136 | 2009.09.04 10:35 | close | 4568 | 100.00 | 1.42727 | 1.41913 | 1.42963 | 400.00 | 7821837.42 |
9137 | 2009.09.04 10:37 | buy | 4569 | 100.00 | 1.42708 | 1.41898 | 1.42948 | ||
9138 | 2009.09.04 10:40 | close | 4569 | 100.00 | 1.42771 | 1.41898 | 1.42948 | 6300.00 | 7828137.42 |
9139 | 2009.09.04 10:42 | buy | 4570 | 100.00 | 1.42766 | 1.41956 | 1.43006 | ||
9140 | 2009.09.04 10:45 | close | 4570 | 100.00 | 1.42814 | 1.41956 | 1.43006 | 4800.00 | 7832937.42 |
9141 | 2009.09.04 10:47 | buy | 4571 | 100.00 | 1.42810 | 1.42000 | 1.43050 | ||
9142 | 2009.09.04 10:50 | close | 4571 | 100.00 | 1.42858 | 1.42000 | 1.43050 | 4800.00 | 7837737.42 |
9143 | 2009.09.04 10:52 | buy | 4572 | 100.00 | 1.42839 | 1.42029 | 1.43079 | ||
9144 | 2009.09.04 10:55 | close | 4572 | 100.00 | 1.42843 | 1.42029 | 1.43079 | 400.00 | 7838137.42 |
9145 | 2009.09.04 10:57 | buy | 4573 | 100.00 | 1.42810 | 1.42000 | 1.43050 | ||
9146 | 2009.09.04 11:02 | close | 4573 | 100.00 | 1.42822 | 1.42000 | 1.43050 | 1200.00 | 7839337.42 |
9147 | 2009.09.04 11:05 | buy | 4574 | 100.00 | 1.42818 | 1.42008 | 1.43058 | ||
9148 | 2009.09.04 11:07 | close | 4574 | 100.00 | 1.42837 | 1.42008 | 1.43058 | 1900.00 | 7841237.42 |
9149 | 2009.09.04 11:10 | buy | 4575 | 100.00 | 1.42789 | 1.41979 | 1.43029 | ||
9150 | 2009.09.04 11:12 | close | 4575 | 100.00 | 1.42793 | 1.41979 | 1.43029 | 400.00 | 7841637.42 |
9151 | 2009.09.04 11:15 | buy | 4576 | 100.00 | 1.42745 | 1.41935 | 1.42985 | ||
9152 | 2009.09.04 11:17 | close | 4576 | 100.00 | 1.42750 | 1.41935 | 1.42985 | 500.00 | 7842137.42 |
9153 | 2009.09.04 11:20 | buy | 4577 | 100.00 | 1.42687 | 1.41877 | 1.42927 | ||
9154 | 2009.09.04 11:22 | close | 4577 | 100.00 | 1.42706 | 1.41877 | 1.42927 | 1900.00 | 7844037.42 |
9155 | 2009.09.04 11:25 | buy | 4578 | 100.00 | 1.42702 | 1.41892 | 1.42942 | ||
9156 | 2009.09.04 11:27 | close | 4578 | 100.00 | 1.42735 | 1.41892 | 1.42942 | 3300.00 | 7847337.42 |
9157 | 2009.09.04 11:27 | buy | 4579 | 100.00 | 1.42698 | 1.41888 | 1.42938 | ||
9158 | 2009.09.04 11:32 | close | 4579 | 100.00 | 1.42702 | 1.41888 | 1.42938 | 400.00 | 7847737.42 |
9159 | 2009.09.04 11:35 | buy | 4580 | 100.00 | 1.42703 | 1.41893 | 1.42943 | ||
9160 | 2009.09.04 11:37 | close | 4580 | 100.00 | 1.42710 | 1.41893 | 1.42943 | 700.00 | 7848437.42 |
9161 | 2009.09.04 11:40 | buy | 4581 | 100.00 | 1.42686 | 1.41876 | 1.42926 | ||
9162 | 2009.09.04 11:45 | buy | 4582 | 100.00 | 1.42661 | 1.41851 | 1.42901 | ||
9163 | 2009.09.04 11:50 | buy | 4583 | 100.00 | 1.42627 | 1.41817 | 1.42867 | ||
9164 | 2009.09.04 12:02 | buy | 4584 | 100.00 | 1.42575 | 1.41765 | 1.42815 | ||
9165 | 2009.09.04 12:20 | close | 4584 | 100.00 | 1.42648 | 1.41765 | 1.42815 | 7300.00 | 7855737.42 |
9166 | 2009.09.04 12:22 | close | 4583 | 100.00 | 1.42631 | 1.41817 | 1.42867 | 400.00 | 7856137.42 |
9167 | 2009.09.04 12:22 | close | 4582 | 100.00 | 1.42631 | 1.41851 | 1.42901 | -3000.00 | 7853137.42 |
9168 | 2009.09.04 12:22 | close | 4581 | 100.00 | 1.42631 | 1.41876 | 1.42926 | -5500.00 | 7847637.42 |
9169 | 2009.09.04 12:25 | buy | 4585 | 100.00 | 1.42650 | 1.41840 | 1.42890 | ||
9170 | 2009.09.04 12:27 | buy | 4586 | 100.00 | 1.42625 | 1.41815 | 1.42865 | ||
9171 | 2009.09.04 12:27 | close | 4586 | 100.00 | 1.42638 | 1.41815 | 1.42865 | 1300.00 | 7848937.42 |
9172 | 2009.09.04 12:30 | close | 4585 | 100.00 | 1.42636 | 1.41840 | 1.42890 | -1400.00 | 7847537.42 |
9173 | 2009.09.04 12:32 | buy | 4587 | 100.00 | 1.42679 | 1.41869 | 1.42919 | ||
9174 | 2009.09.04 12:40 | buy | 4588 | 100.00 | 1.42653 | 1.41843 | 1.42893 | ||
9175 | 2009.09.04 12:45 | buy | 4589 | 100.00 | 1.42628 | 1.41818 | 1.42868 | ||
9176 | 2009.09.04 12:50 | buy | 4590 | 100.00 | 1.42593 | 1.41783 | 1.42833 | ||
9177 | 2009.09.04 13:10 | close | 4590 | 100.00 | 1.42643 | 1.41783 | 1.42833 | 5000.00 | 7852537.42 |
9178 | 2009.09.04 13:12 | close | 4589 | 100.00 | 1.42632 | 1.41818 | 1.42868 | 400.00 | 7852937.42 |
9179 | 2009.09.04 13:12 | close | 4588 | 100.00 | 1.42632 | 1.41843 | 1.42893 | -2100.00 | 7850837.42 |
9180 | 2009.09.04 13:12 | close | 4587 | 100.00 | 1.42632 | 1.41869 | 1.42919 | -4700.00 | 7846137.42 |
9181 | 2009.09.04 13:15 | buy | 4591 | 100.00 | 1.42685 | 1.41875 | 1.42925 | ||
9182 | 2009.09.04 13:20 | close | 4591 | 100.00 | 1.42708 | 1.41875 | 1.42925 | 2300.00 | 7848437.42 |
9183 | 2009.09.04 13:22 | buy | 4592 | 100.00 | 1.42696 | 1.41886 | 1.42936 | ||
9184 | 2009.09.04 13:25 | close | 4592 | 100.00 | 1.42697 | 1.41886 | 1.42936 | 100.00 | 7848537.42 |
9185 | 2009.09.04 13:27 | buy | 4593 | 100.00 | 1.42674 | 1.41864 | 1.42914 | ||
9186 | 2009.09.04 13:27 | buy | 4594 | 100.00 | 1.42641 | 1.41831 | 1.42881 | ||
9187 | 2009.09.04 13:37 | close | 4594 | 100.00 | 1.42658 | 1.41831 | 1.42881 | 1700.00 | 7850237.42 |
9188 | 2009.09.04 13:40 | close | 4593 | 100.00 | 1.42611 | 1.41864 | 1.42914 | -6300.00 | 7843937.42 |
9189 | 2009.09.04 13:42 | buy | 4595 | 100.00 | 1.42633 | 1.41823 | 1.42873 | ||
9190 | 2009.09.04 13:45 | buy | 4596 | 100.00 | 1.42585 | 1.41775 | 1.42825 | ||
9191 | 2009.09.04 13:50 | buy | 4597 | 100.00 | 1.42538 | 1.41728 | 1.42778 | ||
9192 | 2009.09.04 13:59 | close | 4597 | 100.00 | 1.42626 | 1.41728 | 1.42778 | 8800.00 | 7852737.42 |
9193 | 2009.09.04 14:00 | close | 4596 | 100.00 | 1.42628 | 1.41775 | 1.42825 | 4300.00 | 7857037.42 |
9194 | 2009.09.04 14:00 | close | 4595 | 100.00 | 1.42628 | 1.41823 | 1.42873 | -500.00 | 7856537.42 |
9195 | 2009.09.04 14:02 | buy | 4598 | 100.00 | 1.42673 | 1.41863 | 1.42913 | ||
9196 | 2009.09.04 14:07 | close | 4598 | 100.00 | 1.42677 | 1.41863 | 1.42913 | 400.00 | 7856937.42 |
9197 | 2009.09.04 14:10 | buy | 4599 | 100.00 | 1.42631 | 1.41821 | 1.42871 | ||
9198 | 2009.09.04 14:12 | close | 4599 | 100.00 | 1.42635 | 1.41821 | 1.42871 | 400.00 | 7857337.42 |
9199 | 2009.09.04 14:15 | buy | 4600 | 100.00 | 1.42588 | 1.41778 | 1.42828 | ||
9200 | 2009.09.04 14:17 | close | 4600 | 100.00 | 1.42592 | 1.41778 | 1.42828 | 400.00 | 7857737.42 |
9201 | 2009.09.04 14:20 | buy | 4601 | 100.00 | 1.42532 | 1.41722 | 1.42772 | ||
9202 | 2009.09.04 14:22 | close | 4601 | 100.00 | 1.42550 | 1.41722 | 1.42772 | 1800.00 | 7859537.42 |
9203 | 2009.09.04 14:25 | buy | 4602 | 100.00 | 1.42546 | 1.41736 | 1.42786 | ||
9204 | 2009.09.04 14:27 | close | 4602 | 100.00 | 1.42578 | 1.41736 | 1.42786 | 3200.00 | 7862737.42 |
9205 | 2009.09.04 14:27 | buy | 4603 | 100.00 | 1.42536 | 1.41726 | 1.42776 | ||
9206 | 2009.09.04 14:32 | close | 4603 | 100.00 | 1.42746 | 1.41726 | 1.42776 | 21000.00 | 7883737.42 |
9207 | 2009.09.04 14:35 | buy | 4604 | 100.00 | 1.42695 | 1.41885 | 1.42935 | ||
9208 | 2009.09.04 14:37 | close | 4604 | 100.00 | 1.42808 | 1.41885 | 1.42935 | 11300.00 | 7895037.42 |
9209 | 2009.09.04 14:40 | buy | 4605 | 100.00 | 1.42571 | 1.41761 | 1.42811 | ||
9210 | 2009.09.04 14:42 | close | 4605 | 100.00 | 1.42623 | 1.41761 | 1.42811 | 5200.00 | 7900237.42 |
9211 | 2009.09.04 14:45 | buy | 4606 | 100.00 | 1.42386 | 1.41576 | 1.42626 | ||
9212 | 2009.09.04 14:47 | close | 4606 | 100.00 | 1.42438 | 1.41576 | 1.42626 | 5200.00 | 7905437.42 |
9213 | 2009.09.04 14:50 | buy | 4607 | 100.00 | 1.42139 | 1.41329 | 1.42379 | ||
9214 | 2009.09.04 14:52 | close | 4607 | 100.00 | 1.42252 | 1.41329 | 1.42379 | 11300.00 | 7916737.42 |
9215 | 2009.09.04 14:55 | buy | 4608 | 100.00 | 1.42201 | 1.41391 | 1.42441 | ||
9216 | 2009.09.04 14:57 | close | 4608 | 100.00 | 1.42376 | 1.41391 | 1.42441 | 17500.00 | 7934237.42 |
9217 | 2009.09.04 14:59 | buy | 4609 | 100.00 | 1.42197 | 1.41387 | 1.42437 | ||
9218 | 2009.09.04 15:05 | buy | 4610 | 100.00 | 1.42163 | 1.41353 | 1.42403 | ||
9219 | 2009.09.04 15:07 | close | 4610 | 100.00 | 1.42208 | 1.41353 | 1.42403 | 4500.00 | 7938737.42 |
9220 | 2009.09.04 15:10 | close | 4609 | 100.00 | 1.42098 | 1.41387 | 1.42437 | -9900.00 | 7928837.42 |
9221 | 2009.09.04 15:10 | buy | 4611 | 100.00 | 1.42108 | 1.41298 | 1.42348 | ||
9222 | 2009.09.04 15:12 | close | 4611 | 100.00 | 1.42126 | 1.41298 | 1.42348 | 1800.00 | 7930637.42 |
9223 | 2009.09.04 15:15 | buy | 4612 | 100.00 | 1.42026 | 1.41216 | 1.42266 | ||
9224 | 2009.09.04 15:17 | close | 4612 | 100.00 | 1.42043 | 1.41216 | 1.42266 | 1700.00 | 7932337.42 |
9225 | 2009.09.04 15:20 | buy | 4613 | 100.00 | 1.41916 | 1.41106 | 1.42156 | ||
9226 | 2009.09.04 15:22 | close | 4613 | 100.00 | 1.41961 | 1.41106 | 1.42156 | 4500.00 | 7936837.42 |
9227 | 2009.09.04 15:25 | buy | 4614 | 100.00 | 1.41943 | 1.41133 | 1.42183 | ||
9228 | 2009.09.04 15:27 | close | 4614 | 100.00 | 1.42016 | 1.41133 | 1.42183 | 7300.00 | 7944137.42 |
9229 | 2009.09.04 15:27 | buy | 4615 | 100.00 | 1.42095 | 1.41285 | 1.42335 | ||
9230 | 2009.09.04 15:32 | close | 4615 | 100.00 | 1.42182 | 1.41285 | 1.42335 | 8700.00 | 7952837.42 |
9231 | 2009.09.04 15:35 | buy | 4616 | 100.00 | 1.42170 | 1.41360 | 1.42410 | ||
9232 | 2009.09.04 15:37 | close | 4616 | 100.00 | 1.42205 | 1.41360 | 1.42410 | 3500.00 | 7956337.42 |
9233 | 2009.09.04 15:40 | buy | 4617 | 100.00 | 1.42125 | 1.41315 | 1.42365 | ||
9234 | 2009.09.04 15:42 | close | 4617 | 100.00 | 1.42137 | 1.41315 | 1.42365 | 1200.00 | 7957537.42 |
9235 | 2009.09.04 15:45 | buy | 4618 | 100.00 | 1.42057 | 1.41247 | 1.42297 | ||
9236 | 2009.09.04 15:47 | close | 4618 | 100.00 | 1.42070 | 1.41247 | 1.42297 | 1300.00 | 7958837.42 |
9237 | 2009.09.04 15:50 | buy | 4619 | 100.00 | 1.41967 | 1.41157 | 1.42207 | ||
9238 | 2009.09.04 15:52 | close | 4619 | 100.00 | 1.42002 | 1.41157 | 1.42207 | 3500.00 | 7962337.42 |
9239 | 2009.09.04 15:55 | buy | 4620 | 100.00 | 1.41990 | 1.41180 | 1.42230 | ||
9240 | 2009.09.04 15:57 | close | 4620 | 100.00 | 1.42047 | 1.41180 | 1.42230 | 5700.00 | 7968037.42 |
9241 | 2009.09.04 15:59 | buy | 4621 | 100.00 | 1.42077 | 1.41267 | 1.42317 | ||
9242 | 2009.09.04 16:05 | close | 4621 | 100.00 | 1.42100 | 1.41267 | 1.42317 | 2300.00 | 7970337.42 |
9243 | 2009.09.04 16:07 | buy | 4622 | 100.00 | 1.42062 | 1.41252 | 1.42302 | ||
9244 | 2009.09.04 16:10 | close | 4622 | 100.00 | 1.42172 | 1.41252 | 1.42302 | 11000.00 | 7981337.42 |
9245 | 2009.09.04 16:12 | buy | 4623 | 100.00 | 1.42158 | 1.41348 | 1.42398 | ||
9246 | 2009.09.04 16:15 | close | 4623 | 100.00 | 1.42245 | 1.41348 | 1.42398 | 8700.00 | 7990037.42 |
9247 | 2009.09.04 16:17 | buy | 4624 | 100.00 | 1.42231 | 1.41421 | 1.42471 | ||
9248 | 2009.09.04 16:20 | close | 4624 | 100.00 | 1.42317 | 1.41421 | 1.42471 | 8600.00 | 7998637.42 |
9249 | 2009.09.04 16:22 | buy | 4625 | 100.00 | 1.42279 | 1.41469 | 1.42519 | ||
9250 | 2009.09.04 16:25 | close | 4625 | 100.00 | 1.42293 | 1.41469 | 1.42519 | 1400.00 | 8000037.42 |
9251 | 2009.09.04 16:27 | buy | 4626 | 100.00 | 1.42231 | 1.41421 | 1.42471 | ||
9252 | 2009.09.04 16:27 | close | 4626 | 100.00 | 1.42244 | 1.41421 | 1.42471 | 1300.00 | 8001337.42 |
9253 | 2009.09.04 16:30 | buy | 4627 | 100.00 | 1.42248 | 1.41438 | 1.42488 | ||
9254 | 2009.09.04 16:37 | buy | 4628 | 100.00 | 1.42217 | 1.41407 | 1.42457 | ||
9255 | 2009.09.04 16:40 | close | 4628 | 100.00 | 1.42270 | 1.41407 | 1.42457 | 5300.00 | 8006637.42 |
9256 | 2009.09.04 16:42 | close | 4627 | 100.00 | 1.42257 | 1.41438 | 1.42488 | 900.00 | 8007537.42 |
9257 | 2009.09.04 16:45 | buy | 4629 | 100.00 | 1.42317 | 1.41507 | 1.42557 | ||
9258 | 2009.09.04 16:50 | close | 4629 | 100.00 | 1.42345 | 1.41507 | 1.42557 | 2800.00 | 8010337.42 |
9259 | 2009.09.04 16:52 | buy | 4630 | 100.00 | 1.42330 | 1.41520 | 1.42570 | ||
9260 | 2009.09.04 16:55 | close | 4630 | 100.00 | 1.42332 | 1.41520 | 1.42570 | 200.00 | 8010537.42 |
9261 | 2009.09.04 16:57 | buy | 4631 | 100.00 | 1.42305 | 1.41495 | 1.42545 | ||
9262 | 2009.09.04 16:59 | close | 4631 | 100.00 | 1.42326 | 1.41495 | 1.42545 | 2100.00 | 8012637.42 |
9263 | 2009.09.04 17:00 | buy | 4632 | 100.00 | 1.42332 | 1.41522 | 1.42572 | ||
9264 | 2009.09.04 17:07 | close | 4632 | 100.00 | 1.42344 | 1.41522 | 1.42572 | 1200.00 | 8013837.42 |
9265 | 2009.09.04 17:10 | buy | 4633 | 100.00 | 1.42300 | 1.41490 | 1.42540 | ||
9266 | 2009.09.04 17:12 | close | 4633 | 100.00 | 1.42303 | 1.41490 | 1.42540 | 300.00 | 8014137.42 |
9267 | 2009.09.04 17:15 | buy | 4634 | 100.00 | 1.42259 | 1.41449 | 1.42499 | ||
9268 | 2009.09.04 17:17 | close | 4634 | 100.00 | 1.42263 | 1.41449 | 1.42499 | 400.00 | 8014537.42 |
9269 | 2009.09.04 17:20 | buy | 4635 | 100.00 | 1.42205 | 1.41395 | 1.42445 | ||
9270 | 2009.09.04 17:22 | close | 4635 | 100.00 | 1.42222 | 1.41395 | 1.42445 | 1700.00 | 8016237.42 |
9271 | 2009.09.04 17:25 | buy | 4636 | 100.00 | 1.42219 | 1.41409 | 1.42459 | ||
9272 | 2009.09.04 17:27 | close | 4636 | 100.00 | 1.42249 | 1.41409 | 1.42459 | 3000.00 | 8019237.42 |
9273 | 2009.09.04 17:27 | buy | 4637 | 100.00 | 1.42296 | 1.41486 | 1.42536 | ||
9274 | 2009.09.04 17:32 | close | 4637 | 100.00 | 1.42312 | 1.41486 | 1.42536 | 1600.00 | 8020837.42 |
9275 | 2009.09.04 17:35 | buy | 4638 | 100.00 | 1.42369 | 1.41559 | 1.42609 | ||
9276 | 2009.09.04 17:37 | buy | 4639 | 100.00 | 1.42276 | 1.41466 | 1.42516 | ||
9277 | 2009.09.04 17:40 | close | 4639 | 100.00 | 1.42498 | 1.41466 | 1.42516 | 22200.00 | 8043037.42 |
9278 | 2009.09.04 17:42 | close | 4638 | 100.00 | 1.42452 | 1.41559 | 1.42609 | 8300.00 | 8051337.42 |
9279 | 2009.09.04 17:45 | buy | 4640 | 100.00 | 1.42648 | 1.41838 | 1.42888 | ||
9280 | 2009.09.04 17:47 | buy | 4641 | 100.00 | 1.42601 | 1.41791 | 1.42841 | ||
9281 | 2009.09.04 17:50 | close | 4641 | 100.00 | 1.42777 | 1.41791 | 1.42841 | 17600.00 | 8068937.42 |
9282 | 2009.09.04 17:52 | close | 4640 | 100.00 | 1.42684 | 1.41838 | 1.42888 | 3600.00 | 8072537.42 |
9283 | 2009.09.04 17:55 | buy | 4642 | 100.00 | 1.42741 | 1.41931 | 1.42981 | ||
9284 | 2009.09.04 17:57 | buy | 4643 | 100.00 | 1.42601 | 1.41791 | 1.42841 | ||
9285 | 2009.09.04 17:59 | close | 4643 | 100.00 | 1.42768 | 1.41791 | 1.42841 | 16700.00 | 8089237.42 |
9286 | 2009.09.04 18:00 | close | 4642 | 100.00 | 1.42767 | 1.41931 | 1.42981 | 2600.00 | 8091837.42 |
9287 | 2009.09.04 18:02 | buy | 4644 | 100.00 | 1.42804 | 1.41994 | 1.43044 | ||
9288 | 2009.09.04 18:05 | close | 4644 | 100.00 | 1.42841 | 1.41994 | 1.43044 | 3700.00 | 8095537.42 |
9289 | 2009.09.04 18:07 | buy | 4645 | 100.00 | 1.42757 | 1.41947 | 1.42997 | ||
9290 | 2009.09.04 18:10 | close | 4645 | 100.00 | 1.42983 | 1.41947 | 1.42997 | 22600.00 | 8118137.42 |
9291 | 2009.09.04 18:12 | buy | 4646 | 100.00 | 1.42946 | 1.42136 | 1.43186 | ||
9292 | 2009.09.04 18:15 | close | 4646 | 100.00 | 1.43124 | 1.42136 | 1.43186 | 17800.00 | 8135937.42 |
9293 | 2009.09.04 18:17 | buy | 4647 | 100.00 | 1.43087 | 1.42277 | 1.43327 | ||
9294 | 2009.09.04 18:20 | close | 4647 | 100.00 | 1.43266 | 1.42277 | 1.43327 | 17900.00 | 8153837.42 |
9295 | 2009.09.04 18:22 | buy | 4648 | 100.00 | 1.43182 | 1.42372 | 1.43422 | ||
9296 | 2009.09.04 18:25 | close | 4648 | 100.00 | 1.43219 | 1.42372 | 1.43422 | 3700.00 | 8157537.42 |
9297 | 2009.09.04 18:27 | buy | 4649 | 100.00 | 1.43087 | 1.42277 | 1.43327 | ||
9298 | 2009.09.04 18:32 | close | 4649 | 100.00 | 1.43105 | 1.42277 | 1.43327 | 1800.00 | 8159337.42 |
9299 | 2009.09.04 18:35 | buy | 4650 | 100.00 | 1.43105 | 1.42295 | 1.43345 | ||
9300 | 2009.09.04 18:37 | close | 4650 | 100.00 | 1.43116 | 1.42295 | 1.43345 | 1100.00 | 8160437.42 |
9301 | 2009.09.04 18:40 | buy | 4651 | 100.00 | 1.43084 | 1.42274 | 1.43324 | ||
9302 | 2009.09.04 18:45 | buy | 4652 | 100.00 | 1.43052 | 1.42242 | 1.43292 | ||
9303 | 2009.09.04 18:50 | buy | 4653 | 100.00 | 1.43010 | 1.42200 | 1.43250 | ||
9304 | 2009.09.04 18:59 | close | 4653 | 100.00 | 1.43062 | 1.42200 | 1.43250 | 5200.00 | 8165637.42 |
9305 | 2009.09.04 19:00 | close | 4652 | 100.00 | 1.43060 | 1.42242 | 1.43292 | 800.00 | 8166437.42 |
9306 | 2009.09.04 19:00 | close | 4651 | 100.00 | 1.43060 | 1.42274 | 1.43324 | -2400.00 | 8164037.42 |
9307 | 2009.09.04 19:02 | buy | 4654 | 100.00 | 1.43025 | 1.42215 | 1.43265 | ||
9308 | 2009.09.04 19:05 | close | 4654 | 100.00 | 1.43038 | 1.42215 | 1.43265 | 1300.00 | 8165337.42 |
9309 | 2009.09.04 19:07 | buy | 4655 | 100.00 | 1.43002 | 1.42192 | 1.43242 | ||
9310 | 2009.09.04 19:10 | close | 4655 | 100.00 | 1.43108 | 1.42192 | 1.43242 | 10600.00 | 8175937.42 |
9311 | 2009.09.04 19:12 | buy | 4656 | 100.00 | 1.43095 | 1.42285 | 1.43335 | ||
9312 | 2009.09.04 19:15 | close | 4656 | 100.00 | 1.43177 | 1.42285 | 1.43335 | 8200.00 | 8184137.42 |
9313 | 2009.09.04 19:17 | buy | 4657 | 100.00 | 1.43164 | 1.42354 | 1.43404 | ||
9314 | 2009.09.04 19:20 | close | 4657 | 100.00 | 1.43247 | 1.42354 | 1.43404 | 8300.00 | 8192437.42 |
9315 | 2009.09.04 19:22 | buy | 4658 | 100.00 | 1.43211 | 1.42401 | 1.43451 | ||
9316 | 2009.09.04 19:25 | close | 4658 | 100.00 | 1.43224 | 1.42401 | 1.43451 | 1300.00 | 8193737.42 |
9317 | 2009.09.04 19:27 | buy | 4659 | 100.00 | 1.43164 | 1.42354 | 1.43404 | ||
9318 | 2009.09.04 19:32 | close | 4659 | 100.00 | 1.43169 | 1.42354 | 1.43404 | 500.00 | 8194237.42 |
9319 | 2009.09.04 19:35 | buy | 4660 | 100.00 | 1.43170 | 1.42360 | 1.43410 | ||
9320 | 2009.09.04 19:37 | close | 4660 | 100.00 | 1.43178 | 1.42360 | 1.43410 | 800.00 | 8195037.42 |
9321 | 2009.09.04 19:40 | buy | 4661 | 100.00 | 1.43152 | 1.42342 | 1.43392 | ||
9322 | 2009.09.04 19:45 | buy | 4662 | 100.00 | 1.43124 | 1.42314 | 1.43364 | ||
9323 | 2009.09.04 19:50 | buy | 4663 | 100.00 | 1.43088 | 1.42278 | 1.43328 | ||
9324 | 2009.09.04 20:03 | close | 4663 | 100.00 | 1.43145 | 1.42278 | 1.43328 | 5700.00 | 8200737.42 |
9325 | 2009.09.04 20:06 | close | 4662 | 100.00 | 1.43136 | 1.42314 | 1.43364 | 1200.00 | 8201937.42 |
9326 | 2009.09.04 20:06 | close | 4661 | 100.00 | 1.43136 | 1.42342 | 1.43392 | -1600.00 | 8200337.42 |
9327 | 2009.09.04 20:10 | buy | 4664 | 100.00 | 1.43180 | 1.42370 | 1.43420 | ||
9328 | 2009.09.04 20:16 | close | 4664 | 100.00 | 1.43196 | 1.42370 | 1.43420 | 1600.00 | 8201937.42 |
9329 | 2009.09.04 20:20 | buy | 4665 | 100.00 | 1.43189 | 1.42379 | 1.43429 | ||
9330 | 2009.09.04 20:26 | buy | 4666 | 100.00 | 1.43138 | 1.42328 | 1.43378 | ||
9331 | 2009.09.04 20:37 | close | 4666 | 100.00 | 1.43167 | 1.42328 | 1.43378 | 2900.00 | 8204837.42 |
9332 | 2009.09.04 20:40 | close | 4665 | 100.00 | 1.43114 | 1.42379 | 1.43429 | -7500.00 | 8197337.42 |
9333 | 2009.09.04 20:42 | buy | 4667 | 100.00 | 1.43137 | 1.42327 | 1.43377 | ||
9334 | 2009.09.04 20:45 | buy | 4668 | 100.00 | 1.43083 | 1.42273 | 1.43323 | ||
9335 | 2009.09.04 20:50 | buy | 4669 | 100.00 | 1.43030 | 1.42220 | 1.43270 | ||
9336 | 2009.09.04 20:59 | close | 4669 | 100.00 | 1.43084 | 1.42220 | 1.43270 | 5400.00 | 8202737.42 |
9337 | 2009.09.04 21:00 | close | 4668 | 100.00 | 1.43085 | 1.42273 | 1.43323 | 200.00 | 8202937.42 |
9338 | 2009.09.04 21:00 | close | 4667 | 100.00 | 1.43085 | 1.42327 | 1.43377 | -5200.00 | 8197737.42 |
9339 | 2009.09.04 21:02 | buy | 4670 | 100.00 | 1.43086 | 1.42276 | 1.43326 | ||
9340 | 2009.09.04 21:07 | close | 4670 | 100.00 | 1.43088 | 1.42276 | 1.43326 | 200.00 | 8197937.42 |
9341 | 2009.09.04 21:10 | buy | 4671 | 100.00 | 1.43049 | 1.42239 | 1.43289 | ||
9342 | 2009.09.04 21:12 | close | 4671 | 100.00 | 1.43051 | 1.42239 | 1.43289 | 200.00 | 8198137.42 |
9343 | 2009.09.04 21:15 | buy | 4672 | 100.00 | 1.43013 | 1.42203 | 1.43253 | ||
9344 | 2009.09.04 21:17 | close | 4672 | 100.00 | 1.43015 | 1.42203 | 1.43253 | 200.00 | 8198337.42 |
9345 | 2009.09.04 21:20 | buy | 4673 | 100.00 | 1.42964 | 1.42154 | 1.43204 | ||
9346 | 2009.09.04 21:22 | close | 4673 | 100.00 | 1.42978 | 1.42154 | 1.43204 | 1400.00 | 8199737.42 |
9347 | 2009.09.04 21:25 | buy | 4674 | 100.00 | 1.42976 | 1.42166 | 1.43216 | ||
9348 | 2009.09.04 21:27 | close | 4674 | 100.00 | 1.43003 | 1.42166 | 1.43216 | 2700.00 | 8202437.42 |
9349 | 2009.09.04 21:27 | buy | 4675 | 100.00 | 1.43021 | 1.42211 | 1.43261 | ||
9350 | 2009.09.04 21:32 | buy | 4676 | 100.00 | 1.42985 | 1.42175 | 1.43225 | ||
9351 | 2009.09.04 21:40 | close | 4676 | 100.00 | 1.43013 | 1.42175 | 1.43225 | 2800.00 | 8205237.42 |
9352 | 2009.09.04 21:42 | close | 4675 | 100.00 | 1.43003 | 1.42211 | 1.43261 | -1800.00 | 8203437.42 |
9353 | 2009.09.04 21:45 | buy | 4677 | 100.00 | 1.43051 | 1.42241 | 1.43291 | ||
9354 | 2009.09.04 21:50 | close | 4677 | 100.00 | 1.43070 | 1.42241 | 1.43291 | 1900.00 | 8205337.42 |
9355 | 2009.09.04 21:52 | buy | 4678 | 100.00 | 1.43061 | 1.42251 | 1.43301 | ||
9356 | 2009.09.04 21:59 | buy | 4679 | 100.00 | 1.43037 | 1.42227 | 1.43277 | ||
9357 | 2009.09.04 22:07 | buy | 4680 | 100.00 | 1.43013 | 1.42203 | 1.43253 | ||
9358 | 2009.09.04 22:10 | close | 4680 | 100.00 | 1.43051 | 1.42203 | 1.43253 | 3800.00 | 8209137.42 |
9359 | 2009.09.04 22:12 | close | 4679 | 100.00 | 1.43042 | 1.42227 | 1.43277 | 500.00 | 8209637.42 |
9360 | 2009.09.04 22:12 | close | 4678 | 100.00 | 1.43042 | 1.42251 | 1.43301 | -1900.00 | 8207737.42 |
9361 | 2009.09.04 22:15 | buy | 4681 | 100.00 | 1.43090 | 1.42280 | 1.43330 | ||
9362 | 2009.09.04 22:20 | close | 4681 | 100.00 | 1.43109 | 1.42280 | 1.43330 | 1900.00 | 8209637.42 |
9363 | 2009.09.04 22:22 | buy | 4682 | 100.00 | 1.43100 | 1.42290 | 1.43340 | ||
9364 | 2009.09.04 22:33 | buy | 4683 | 100.00 | 1.43039 | 1.42229 | 1.43279 | ||
9365 | 2009.09.04 22:40 | buy | 4684 | 100.00 | 1.42995 | 1.42185 | 1.43235 | ||
9366 | 2009.09.04 22:46 | buy | 4685 | 100.00 | 1.42938 | 1.42128 | 1.43178 | ||
9367 | 2009.09.07 00:00 | close | 4685 | 100.00 | 1.43052 | 1.42128 | 1.43178 | 11360.00 | 8220997.42 |
9368 | 2009.09.07 00:02 | close | 4684 | 100.00 | 1.43026 | 1.42185 | 1.43235 | 3060.00 | 8224057.42 |
9369 | 2009.09.07 00:02 | close | 4683 | 100.00 | 1.43026 | 1.42229 | 1.43279 | -1340.00 | 8222717.42 |
9370 | 2009.09.07 00:02 | close | 4682 | 100.00 | 1.43026 | 1.42290 | 1.43340 | -7440.00 | 8215277.42 |
9371 | 2009.09.07 00:05 | buy | 4686 | 100.00 | 1.43049 | 1.42239 | 1.43289 | ||
9372 | 2009.09.07 00:07 | buy | 4687 | 100.00 | 1.43023 | 1.42213 | 1.43263 | ||
9373 | 2009.09.07 00:10 | close | 4687 | 100.00 | 1.43078 | 1.42213 | 1.43263 | 5500.00 | 8220777.42 |
9374 | 2009.09.07 00:12 | close | 4686 | 100.00 | 1.43065 | 1.42239 | 1.43289 | 1600.00 | 8222377.42 |
9375 | 2009.09.07 00:15 | buy | 4688 | 100.00 | 1.43126 | 1.42316 | 1.43366 | ||
9376 | 2009.09.07 00:20 | close | 4688 | 100.00 | 1.43155 | 1.42316 | 1.43366 | 2900.00 | 8225277.42 |
9377 | 2009.09.07 00:22 | buy | 4689 | 100.00 | 1.43139 | 1.42329 | 1.43379 | ||
9378 | 2009.09.07 00:25 | close | 4689 | 100.00 | 1.43142 | 1.42329 | 1.43379 | 300.00 | 8225577.42 |
9379 | 2009.09.07 00:27 | buy | 4690 | 100.00 | 1.43113 | 1.42303 | 1.43353 | ||
9380 | 2009.09.07 00:27 | close | 4690 | 100.00 | 1.43145 | 1.42303 | 1.43353 | 3200.00 | 8228777.42 |
9381 | 2009.09.07 00:30 | buy | 4691 | 100.00 | 1.43154 | 1.42344 | 1.43394 | ||
9382 | 2009.09.07 00:32 | close | 4691 | 100.00 | 1.43158 | 1.42344 | 1.43394 | 400.00 | 8229177.42 |
9383 | 2009.09.07 00:35 | buy | 4692 | 100.00 | 1.43161 | 1.42351 | 1.43401 | ||
9384 | 2009.09.07 00:37 | close | 4692 | 100.00 | 1.43164 | 1.42351 | 1.43401 | 300.00 | 8229477.42 |
9385 | 2009.09.07 00:40 | buy | 4693 | 100.00 | 1.43148 | 1.42338 | 1.43388 | ||
9386 | 2009.09.07 00:50 | buy | 4694 | 100.00 | 1.43103 | 1.42293 | 1.43343 | ||
9387 | 2009.09.07 00:59 | close | 4694 | 100.00 | 1.43138 | 1.42293 | 1.43343 | 3500.00 | 8232977.42 |
9388 | 2009.09.07 01:00 | close | 4693 | 100.00 | 1.43137 | 1.42338 | 1.43388 | -1100.00 | 8231877.42 |
9389 | 2009.09.07 01:02 | buy | 4695 | 100.00 | 1.43133 | 1.42323 | 1.43373 | ||
9390 | 2009.09.07 01:10 | close | 4695 | 100.00 | 1.43159 | 1.42323 | 1.43373 | 2600.00 | 8234477.42 |
9391 | 2009.09.07 01:12 | buy | 4696 | 100.00 | 1.43160 | 1.42350 | 1.43400 | ||
9392 | 2009.09.07 01:15 | close | 4696 | 100.00 | 1.43186 | 1.42350 | 1.43400 | 2600.00 | 8237077.42 |
9393 | 2009.09.07 01:17 | buy | 4697 | 100.00 | 1.43187 | 1.42377 | 1.43427 | ||
9394 | 2009.09.07 01:20 | close | 4697 | 100.00 | 1.43213 | 1.42377 | 1.43427 | 2600.00 | 8239677.42 |
9395 | 2009.09.07 01:22 | buy | 4698 | 100.00 | 1.43205 | 1.42395 | 1.43445 | ||
9396 | 2009.09.07 01:33 | buy | 4699 | 100.00 | 1.43179 | 1.42369 | 1.43419 | ||
9397 | 2009.09.07 01:50 | close | 4699 | 100.00 | 1.43196 | 1.42369 | 1.43419 | 1700.00 | 8241377.42 |
9398 | 2009.09.07 01:53 | close | 4698 | 100.00 | 1.43192 | 1.42395 | 1.43445 | -1300.00 | 8240077.42 |
9399 | 2009.09.07 01:59 | buy | 4700 | 100.00 | 1.43218 | 1.42408 | 1.43458 | ||
9400 | 2009.09.07 02:02 | buy | 4701 | 100.00 | 1.43186 | 1.42376 | 1.43426 | ||
9401 | 2009.09.07 02:10 | close | 4701 | 100.00 | 1.43214 | 1.42376 | 1.43426 | 2800.00 | 8242877.42 |
9402 | 2009.09.07 02:12 | close | 4700 | 100.00 | 1.43204 | 1.42408 | 1.43458 | -1400.00 | 8241477.42 |
9403 | 2009.09.07 02:15 | buy | 4702 | 100.00 | 1.43252 | 1.42442 | 1.43492 | ||
9404 | 2009.09.07 02:20 | close | 4702 | 100.00 | 1.43271 | 1.42442 | 1.43492 | 1900.00 | 8243377.42 |
9405 | 2009.09.07 02:22 | buy | 4703 | 100.00 | 1.43262 | 1.42452 | 1.43502 | ||
9406 | 2009.09.07 02:32 | close | 4703 | 100.00 | 1.43268 | 1.42452 | 1.43502 | 600.00 | 8243977.42 |
9407 | 2009.09.07 02:35 | buy | 4704 | 100.00 | 1.43274 | 1.42464 | 1.43514 | ||
9408 | 2009.09.07 02:50 | buy | 4705 | 100.00 | 1.43238 | 1.42428 | 1.43478 | ||
9409 | 2009.09.07 03:02 | close | 4705 | 100.00 | 1.43274 | 1.42428 | 1.43478 | 3600.00 | 8247577.42 |
9410 | 2009.09.07 03:05 | close | 4704 | 100.00 | 1.43267 | 1.42464 | 1.43514 | -700.00 | 8246877.42 |
9411 | 2009.09.07 03:07 | buy | 4706 | 100.00 | 1.43291 | 1.42481 | 1.43531 | ||
9412 | 2009.09.07 03:10 | buy | 4707 | 100.00 | 1.43263 | 1.42453 | 1.43503 | ||
9413 | 2009.09.07 03:20 | buy | 4708 | 100.00 | 1.43215 | 1.42405 | 1.43455 | ||
9414 | 2009.09.07 04:07 | buy | 4709 | 100.00 | 1.43186 | 1.42376 | 1.43426 | ||
9415 | 2009.09.07 04:15 | close | 4709 | 100.00 | 1.43245 | 1.42376 | 1.43426 | 5900.00 | 8252777.42 |
9416 | 2009.09.07 04:17 | close | 4708 | 100.00 | 1.43236 | 1.42405 | 1.43455 | 2100.00 | 8254877.42 |
9417 | 2009.09.07 04:17 | close | 4707 | 100.00 | 1.43236 | 1.42453 | 1.43503 | -2700.00 | 8252177.42 |
9418 | 2009.09.07 04:17 | close | 4706 | 100.00 | 1.43236 | 1.42481 | 1.43531 | -5500.00 | 8246677.42 |
9419 | 2009.09.07 04:20 | buy | 4710 | 100.00 | 1.43281 | 1.42471 | 1.43521 | ||
9420 | 2009.09.07 04:27 | buy | 4711 | 100.00 | 1.43246 | 1.42436 | 1.43486 | ||
9421 | 2009.09.07 04:45 | close | 4711 | 100.00 | 1.43277 | 1.42436 | 1.43486 | 3100.00 | 8249777.42 |
9422 | 2009.09.07 04:47 | close | 4710 | 100.00 | 1.43272 | 1.42471 | 1.43521 | -900.00 | 8248877.42 |
9423 | 2009.09.07 04:50 | buy | 4712 | 100.00 | 1.43301 | 1.42491 | 1.43541 | ||
9424 | 2009.09.07 05:07 | buy | 4713 | 100.00 | 1.43278 | 1.42468 | 1.43518 | ||
9425 | 2009.09.07 05:10 | close | 4713 | 100.00 | 1.43299 | 1.42468 | 1.43518 | 2100.00 | 8250977.42 |
9426 | 2009.09.07 05:12 | close | 4712 | 100.00 | 1.43293 | 1.42491 | 1.43541 | -800.00 | 8250177.42 |
9427 | 2009.09.07 05:15 | buy | 4714 | 100.00 | 1.43328 | 1.42518 | 1.43568 | ||
9428 | 2009.09.07 05:20 | close | 4714 | 100.00 | 1.43337 | 1.42518 | 1.43568 | 900.00 | 8251077.42 |
9429 | 2009.09.07 05:22 | buy | 4715 | 100.00 | 1.43334 | 1.42524 | 1.43574 | ||
9430 | 2009.09.07 05:32 | buy | 4716 | 100.00 | 1.43302 | 1.42492 | 1.43542 | ||
9431 | 2009.09.07 05:45 | close | 4716 | 100.00 | 1.43323 | 1.42492 | 1.43542 | 2100.00 | 8253177.42 |
9432 | 2009.09.07 05:47 | close | 4715 | 100.00 | 1.43319 | 1.42524 | 1.43574 | -1500.00 | 8251677.42 |
9433 | 2009.09.07 05:50 | buy | 4717 | 100.00 | 1.43347 | 1.42537 | 1.43587 | ||
9434 | 2009.09.07 06:02 | buy | 4718 | 100.00 | 1.43290 | 1.42480 | 1.43530 | ||
9435 | 2009.09.07 06:15 | close | 4718 | 100.00 | 1.43340 | 1.42480 | 1.43530 | 5000.00 | 8256677.42 |
9436 | 2009.09.07 06:17 | close | 4717 | 100.00 | 1.43331 | 1.42537 | 1.43587 | -1600.00 | 8255077.42 |
9437 | 2009.09.07 06:20 | buy | 4719 | 100.00 | 1.43376 | 1.42566 | 1.43616 | ||
9438 | 2009.09.07 06:27 | buy | 4720 | 100.00 | 1.43341 | 1.42531 | 1.43581 | ||
9439 | 2009.09.07 06:50 | buy | 4721 | 100.00 | 1.43315 | 1.42505 | 1.43555 | ||
9440 | 2009.09.07 06:59 | close | 4721 | 100.00 | 1.43347 | 1.42505 | 1.43555 | 3200.00 | 8258277.42 |
9441 | 2009.09.07 07:00 | close | 4720 | 100.00 | 1.43341 | 1.42531 | 1.43581 | 0.00 | 8258277.42 |
9442 | 2009.09.07 07:00 | close | 4719 | 100.00 | 1.43341 | 1.42566 | 1.43616 | -3500.00 | 8254777.42 |
9443 | 2009.09.07 07:02 | buy | 4722 | 100.00 | 1.43353 | 1.42543 | 1.43593 | ||
9444 | 2009.09.07 07:15 | buy | 4723 | 100.00 | 1.43332 | 1.42522 | 1.43572 | ||
9445 | 2009.09.07 07:43 | buy | 4724 | 100.00 | 1.43291 | 1.42481 | 1.43531 | ||
9446 | 2009.09.07 07:50 | buy | 4725 | 100.00 | 1.43255 | 1.42445 | 1.43495 | ||
9447 | 2009.09.07 07:59 | buy | 4726 | 100.00 | 1.43208 | 1.42398 | 1.43448 | ||
9448 | 2009.09.07 08:10 | close | 4726 | 100.00 | 1.43302 | 1.42398 | 1.43448 | 9400.00 | 8264177.42 |
9449 | 2009.09.07 08:12 | close | 4725 | 100.00 | 1.43282 | 1.42445 | 1.43495 | 2700.00 | 8266877.42 |
9450 | 2009.09.07 08:12 | close | 4724 | 100.00 | 1.43282 | 1.42481 | 1.43531 | -900.00 | 8265977.42 |
9451 | 2009.09.07 08:12 | close | 4723 | 100.00 | 1.43282 | 1.42522 | 1.43572 | -5000.00 | 8260977.42 |
9452 | 2009.09.07 08:12 | close | 4722 | 100.00 | 1.43282 | 1.42543 | 1.43593 | -7100.00 | 8253877.42 |
9453 | 2009.09.07 08:15 | buy | 4727 | 100.00 | 1.43374 | 1.42564 | 1.43614 | ||
9454 | 2009.09.07 08:17 | buy | 4728 | 100.00 | 1.43353 | 1.42543 | 1.43593 | ||
9455 | 2009.09.07 08:20 | close | 4728 | 100.00 | 1.43426 | 1.42543 | 1.43593 | 7300.00 | 8261177.42 |
9456 | 2009.09.07 08:22 | close | 4727 | 100.00 | 1.43385 | 1.42564 | 1.43614 | 1100.00 | 8262277.42 |
9457 | 2009.09.07 08:25 | buy | 4729 | 100.00 | 1.43415 | 1.42605 | 1.43655 | ||
9458 | 2009.09.07 08:27 | buy | 4730 | 100.00 | 1.43353 | 1.42543 | 1.43593 | ||
9459 | 2009.09.07 08:27 | close | 4730 | 100.00 | 1.43388 | 1.42543 | 1.43593 | 3500.00 | 8265777.42 |
9460 | 2009.09.07 08:30 | close | 4729 | 100.00 | 1.43393 | 1.42605 | 1.43655 | -2200.00 | 8263577.42 |
9461 | 2009.09.07 08:32 | buy | 4731 | 100.00 | 1.43420 | 1.42610 | 1.43660 | ||
9462 | 2009.09.07 08:37 | close | 4731 | 100.00 | 1.43422 | 1.42610 | 1.43660 | 200.00 | 8263777.42 |
9463 | 2009.09.07 08:40 | buy | 4732 | 100.00 | 1.43385 | 1.42575 | 1.43625 | ||
9464 | 2009.09.07 08:42 | close | 4732 | 100.00 | 1.43387 | 1.42575 | 1.43625 | 200.00 | 8263977.42 |
9465 | 2009.09.07 08:45 | buy | 4733 | 100.00 | 1.43351 | 1.42541 | 1.43591 | ||
9466 | 2009.09.07 08:47 | close | 4733 | 100.00 | 1.43352 | 1.42541 | 1.43591 | 100.00 | 8264077.42 |
9467 | 2009.09.07 08:50 | buy | 4734 | 100.00 | 1.43304 | 1.42494 | 1.43544 | ||
9468 | 2009.09.07 08:52 | close | 4734 | 100.00 | 1.43317 | 1.42494 | 1.43544 | 1300.00 | 8265377.42 |
9469 | 2009.09.07 08:55 | buy | 4735 | 100.00 | 1.43316 | 1.42506 | 1.43556 | ||
9470 | 2009.09.07 08:57 | close | 4735 | 100.00 | 1.43341 | 1.42506 | 1.43556 | 2500.00 | 8267877.42 |
9471 | 2009.09.07 08:59 | buy | 4736 | 100.00 | 1.43366 | 1.42556 | 1.43606 | ||
9472 | 2009.09.07 09:05 | close | 4736 | 100.00 | 1.43376 | 1.42556 | 1.43606 | 1000.00 | 8268877.42 |
9473 | 2009.09.07 09:07 | buy | 4737 | 100.00 | 1.43337 | 1.42527 | 1.43577 | ||
9474 | 2009.09.07 09:10 | close | 4737 | 100.00 | 1.43451 | 1.42527 | 1.43577 | 11400.00 | 8280277.42 |
9475 | 2009.09.07 09:12 | buy | 4738 | 100.00 | 1.43436 | 1.42626 | 1.43676 | ||
9476 | 2009.09.07 09:15 | close | 4738 | 100.00 | 1.43525 | 1.42626 | 1.43676 | 8900.00 | 8289177.42 |
9477 | 2009.09.07 09:17 | buy | 4739 | 100.00 | 1.43510 | 1.42700 | 1.43750 | ||
9478 | 2009.09.07 09:20 | close | 4739 | 100.00 | 1.43599 | 1.42700 | 1.43750 | 8900.00 | 8298077.42 |
9479 | 2009.09.07 09:22 | buy | 4740 | 100.00 | 1.43560 | 1.42750 | 1.43800 | ||
9480 | 2009.09.07 09:25 | close | 4740 | 100.00 | 1.43574 | 1.42750 | 1.43800 | 1400.00 | 8299477.42 |
9481 | 2009.09.07 09:27 | buy | 4741 | 100.00 | 1.43510 | 1.42700 | 1.43750 | ||
9482 | 2009.09.07 09:27 | buy | 4742 | 100.00 | 1.43452 | 1.42642 | 1.43692 | ||
9483 | 2009.09.07 09:32 | buy | 4743 | 100.00 | 1.43363 | 1.42553 | 1.43603 | ||
9484 | 2009.09.07 09:45 | close | 4743 | 100.00 | 1.43491 | 1.42553 | 1.43603 | 12800.00 | 8312277.42 |
9485 | 2009.09.07 09:47 | close | 4742 | 100.00 | 1.43471 | 1.42642 | 1.43692 | 1900.00 | 8314177.42 |
9486 | 2009.09.07 09:47 | close | 4741 | 100.00 | 1.43471 | 1.42700 | 1.43750 | -3900.00 | 8310277.42 |
9487 | 2009.09.07 09:50 | buy | 4744 | 100.00 | 1.43560 | 1.42750 | 1.43800 | ||
9488 | 2009.09.07 09:52 | buy | 4745 | 100.00 | 1.43521 | 1.42711 | 1.43761 | ||
9489 | 2009.09.07 09:57 | buy | 4746 | 100.00 | 1.43481 | 1.42671 | 1.43721 | ||
9490 | 2009.09.07 10:02 | buy | 4747 | 100.00 | 1.43413 | 1.42603 | 1.43653 | ||
9491 | 2009.09.07 10:15 | close | 4747 | 100.00 | 1.43526 | 1.42603 | 1.43653 | 11300.00 | 8321577.42 |
9492 | 2009.09.07 10:17 | close | 4746 | 100.00 | 1.43508 | 1.42671 | 1.43721 | 2700.00 | 8324277.42 |
9493 | 2009.09.07 10:17 | close | 4745 | 100.00 | 1.43508 | 1.42711 | 1.43761 | -1300.00 | 8322977.42 |
9494 | 2009.09.07 10:17 | close | 4744 | 100.00 | 1.43508 | 1.42750 | 1.43800 | -5200.00 | 8317777.42 |
9495 | 2009.09.07 10:20 | buy | 4748 | 100.00 | 1.43588 | 1.42778 | 1.43828 | ||
9496 | 2009.09.07 10:22 | buy | 4749 | 100.00 | 1.43553 | 1.42743 | 1.43793 | ||
9497 | 2009.09.07 10:27 | buy | 4750 | 100.00 | 1.43518 | 1.42708 | 1.43758 | ||
9498 | 2009.09.07 10:40 | buy | 4751 | 100.00 | 1.43484 | 1.42674 | 1.43724 | ||
9499 | 2009.09.07 10:45 | buy | 4752 | 100.00 | 1.43446 | 1.42636 | 1.43686 | ||
9500 | 2009.09.07 10:50 | buy | 4753 | 100.00 | 1.43397 | 1.42587 | 1.43637 | ||
9501 | 2009.09.07 11:50 | close | 4753 | 100.00 | 1.43527 | 1.42587 | 1.43637 | 13000.00 | 8330777.42 |
9502 | 2009.09.07 11:52 | close | 4752 | 100.00 | 1.43503 | 1.42636 | 1.43686 | 5700.00 | 8336477.42 |
9503 | 2009.09.07 11:52 | close | 4751 | 100.00 | 1.43503 | 1.42674 | 1.43724 | 1900.00 | 8338377.42 |
9504 | 2009.09.07 11:52 | close | 4750 | 100.00 | 1.43503 | 1.42708 | 1.43758 | -1500.00 | 8336877.42 |
9505 | 2009.09.07 11:52 | close | 4749 | 100.00 | 1.43503 | 1.42743 | 1.43793 | -5000.00 | 8331877.42 |
9506 | 2009.09.07 11:52 | close | 4748 | 100.00 | 1.43503 | 1.42778 | 1.43828 | -8500.00 | 8323377.42 |
9507 | 2009.09.07 11:55 | buy | 4754 | 100.00 | 1.43525 | 1.42715 | 1.43765 | ||
9508 | 2009.09.07 11:57 | buy | 4755 | 100.00 | 1.43490 | 1.42680 | 1.43730 | ||
9509 | 2009.09.07 12:02 | close | 4755 | 100.00 | 1.43531 | 1.42680 | 1.43730 | 4100.00 | 8327477.42 |
9510 | 2009.09.07 12:05 | close | 4754 | 100.00 | 1.43518 | 1.42715 | 1.43765 | -700.00 | 8326777.42 |
9511 | 2009.09.07 12:07 | buy | 4756 | 100.00 | 1.43554 | 1.42744 | 1.43794 | ||
9512 | 2009.09.07 12:10 | buy | 4757 | 100.00 | 1.43503 | 1.42693 | 1.43743 | ||
9513 | 2009.09.07 12:15 | buy | 4758 | 100.00 | 1.43464 | 1.42654 | 1.43704 | ||
9514 | 2009.09.07 12:20 | buy | 4759 | 100.00 | 1.43413 | 1.42603 | 1.43653 | ||
9515 | 2009.09.07 12:30 | close | 4759 | 100.00 | 1.43487 | 1.42603 | 1.43653 | 7400.00 | 8334177.42 |
9516 | 2009.09.07 12:32 | close | 4758 | 100.00 | 1.43546 | 1.42654 | 1.43704 | 8200.00 | 8342377.42 |
9517 | 2009.09.07 12:32 | close | 4757 | 100.00 | 1.43546 | 1.42693 | 1.43743 | 4300.00 | 8346677.42 |
9518 | 2009.09.07 12:32 | close | 4756 | 100.00 | 1.43546 | 1.42744 | 1.43794 | -800.00 | 8345877.42 |
9519 | 2009.09.07 12:35 | buy | 4760 | 100.00 | 1.43545 | 1.42735 | 1.43785 | ||
9520 | 2009.09.07 12:37 | close | 4760 | 100.00 | 1.43557 | 1.42735 | 1.43785 | 1200.00 | 8347077.42 |
9521 | 2009.09.07 12:40 | buy | 4761 | 100.00 | 1.43523 | 1.42713 | 1.43763 | ||
9522 | 2009.09.07 12:42 | close | 4761 | 100.00 | 1.43524 | 1.42713 | 1.43763 | 100.00 | 8347177.42 |
9523 | 2009.09.07 12:45 | buy | 4762 | 100.00 | 1.43489 | 1.42679 | 1.43729 | ||
9524 | 2009.09.07 12:47 | close | 4762 | 100.00 | 1.43490 | 1.42679 | 1.43729 | 100.00 | 8347277.42 |
9525 | 2009.09.07 12:50 | buy | 4763 | 100.00 | 1.43445 | 1.42635 | 1.43685 | ||
9526 | 2009.09.07 12:52 | close | 4763 | 100.00 | 1.43457 | 1.42635 | 1.43685 | 1200.00 | 8348477.42 |
9527 | 2009.09.07 12:55 | buy | 4764 | 100.00 | 1.43456 | 1.42646 | 1.43696 | ||
9528 | 2009.09.07 12:57 | close | 4764 | 100.00 | 1.43479 | 1.42646 | 1.43696 | 2300.00 | 8350777.42 |
9529 | 2009.09.07 12:59 | buy | 4765 | 100.00 | 1.43447 | 1.42637 | 1.43687 | ||
9530 | 2009.09.07 13:10 | close | 4765 | 100.00 | 1.43460 | 1.42637 | 1.43687 | 1300.00 | 8352077.42 |
9531 | 2009.09.07 13:12 | buy | 4766 | 100.00 | 1.43463 | 1.42653 | 1.43703 | ||
9532 | 2009.09.07 13:15 | close | 4766 | 100.00 | 1.43479 | 1.42653 | 1.43703 | 1600.00 | 8353677.42 |
9533 | 2009.09.07 13:17 | buy | 4767 | 100.00 | 1.43483 | 1.42673 | 1.43723 | ||
9534 | 2009.09.07 13:20 | close | 4767 | 100.00 | 1.43498 | 1.42673 | 1.43723 | 1500.00 | 8355177.42 |
9535 | 2009.09.07 13:22 | buy | 4768 | 100.00 | 1.43495 | 1.42685 | 1.43735 | ||
9536 | 2009.09.07 13:37 | close | 4768 | 100.00 | 1.43505 | 1.42685 | 1.43735 | 1000.00 | 8356177.42 |
9537 | 2009.09.07 13:40 | buy | 4769 | 100.00 | 1.43450 | 1.42640 | 1.43690 | ||
9538 | 2009.09.07 13:42 | close | 4769 | 100.00 | 1.43456 | 1.42640 | 1.43690 | 600.00 | 8356777.42 |
9539 | 2009.09.07 13:45 | buy | 4770 | 100.00 | 1.43400 | 1.42590 | 1.43640 | ||
9540 | 2009.09.07 13:47 | close | 4770 | 100.00 | 1.43407 | 1.42590 | 1.43640 | 700.00 | 8357477.42 |
9541 | 2009.09.07 13:50 | buy | 4771 | 100.00 | 1.43335 | 1.42525 | 1.43575 | ||
9542 | 2009.09.07 13:52 | close | 4771 | 100.00 | 1.43358 | 1.42525 | 1.43575 | 2300.00 | 8359777.42 |
9543 | 2009.09.07 13:55 | buy | 4772 | 100.00 | 1.43351 | 1.42541 | 1.43591 | ||
9544 | 2009.09.07 13:57 | close | 4772 | 100.00 | 1.43390 | 1.42541 | 1.43591 | 3900.00 | 8363677.42 |
9545 | 2009.09.07 13:59 | buy | 4773 | 100.00 | 1.43339 | 1.42529 | 1.43579 | ||
9546 | 2009.09.07 14:02 | close | 4773 | 100.00 | 1.43361 | 1.42529 | 1.43579 | 2200.00 | 8365877.42 |
9547 | 2009.09.07 14:05 | buy | 4774 | 100.00 | 1.43360 | 1.42550 | 1.43600 | ||
9548 | 2009.09.07 14:07 | close | 4774 | 100.00 | 1.43371 | 1.42550 | 1.43600 | 1100.00 | 8366977.42 |
9549 | 2009.09.07 14:10 | buy | 4775 | 100.00 | 1.43340 | 1.42530 | 1.43580 | ||
9550 | 2009.09.07 14:15 | buy | 4776 | 100.00 | 1.43308 | 1.42498 | 1.43548 | ||
9551 | 2009.09.07 14:20 | buy | 4777 | 100.00 | 1.43267 | 1.42457 | 1.43507 | ||
9552 | 2009.09.07 14:27 | close | 4777 | 100.00 | 1.43325 | 1.42457 | 1.43507 | 5800.00 | 8372777.42 |
9553 | 2009.09.07 14:30 | close | 4776 | 100.00 | 1.43317 | 1.42498 | 1.43548 | 900.00 | 8373677.42 |
9554 | 2009.09.07 14:30 | close | 4775 | 100.00 | 1.43317 | 1.42530 | 1.43580 | -2300.00 | 8371377.42 |
9555 | 2009.09.07 14:32 | buy | 4778 | 100.00 | 1.43329 | 1.42519 | 1.43569 | ||
9556 | 2009.09.07 14:40 | buy | 4779 | 100.00 | 1.43308 | 1.42498 | 1.43548 | ||
9557 | 2009.09.07 14:45 | buy | 4780 | 100.00 | 1.43286 | 1.42476 | 1.43526 | ||
9558 | 2009.09.07 14:50 | buy | 4781 | 100.00 | 1.43258 | 1.42448 | 1.43498 | ||
9559 | 2009.09.07 14:59 | close | 4781 | 100.00 | 1.43307 | 1.42448 | 1.43498 | 4900.00 | 8376277.42 |
9560 | 2009.09.07 15:00 | close | 4780 | 100.00 | 1.43318 | 1.42476 | 1.43526 | 3200.00 | 8379477.42 |
9561 | 2009.09.07 15:00 | close | 4779 | 100.00 | 1.43318 | 1.42498 | 1.43548 | 1000.00 | 8380477.42 |
9562 | 2009.09.07 15:00 | close | 4778 | 100.00 | 1.43318 | 1.42519 | 1.43569 | -1100.00 | 8379377.42 |
9563 | 2009.09.07 15:02 | buy | 4782 | 100.00 | 1.43325 | 1.42515 | 1.43565 | ||
9564 | 2009.09.07 15:10 | close | 4782 | 100.00 | 1.43344 | 1.42515 | 1.43565 | 1900.00 | 8381277.42 |
9565 | 2009.09.07 15:12 | buy | 4783 | 100.00 | 1.43347 | 1.42537 | 1.43587 | ||
9566 | 2009.09.07 15:15 | close | 4783 | 100.00 | 1.43366 | 1.42537 | 1.43587 | 1900.00 | 8383177.42 |
9567 | 2009.09.07 15:17 | buy | 4784 | 100.00 | 1.43369 | 1.42559 | 1.43609 | ||
9568 | 2009.09.07 15:20 | close | 4784 | 100.00 | 1.43388 | 1.42559 | 1.43609 | 1900.00 | 8385077.42 |
9569 | 2009.09.07 15:22 | buy | 4785 | 100.00 | 1.43383 | 1.42573 | 1.43623 | ||
9570 | 2009.09.07 15:33 | close | 4785 | 100.00 | 1.43404 | 1.42573 | 1.43623 | 2100.00 | 8387177.42 |
9571 | 2009.09.07 15:36 | buy | 4786 | 100.00 | 1.43406 | 1.42596 | 1.43646 | ||
9572 | 2009.09.07 15:40 | close | 4786 | 100.00 | 1.43412 | 1.42596 | 1.43646 | 600.00 | 8387777.42 |
9573 | 2009.09.07 15:43 | buy | 4787 | 100.00 | 1.43390 | 1.42580 | 1.43630 | ||
9574 | 2009.09.07 15:50 | buy | 4788 | 100.00 | 1.43367 | 1.42557 | 1.43607 | ||
9575 | 2009.09.07 15:59 | buy | 4789 | 100.00 | 1.43335 | 1.42525 | 1.43575 | ||
9576 | 2009.09.07 16:02 | buy | 4790 | 100.00 | 1.43297 | 1.42487 | 1.43537 | ||
9577 | 2009.09.07 16:20 | close | 4790 | 100.00 | 1.43362 | 1.42487 | 1.43537 | 6500.00 | 8394277.42 |
9578 | 2009.09.07 16:22 | close | 4789 | 100.00 | 1.43347 | 1.42525 | 1.43575 | 1200.00 | 8395477.42 |
9579 | 2009.09.07 16:22 | close | 4788 | 100.00 | 1.43347 | 1.42557 | 1.43607 | -2000.00 | 8393477.42 |
9580 | 2009.09.07 16:22 | close | 4787 | 100.00 | 1.43347 | 1.42580 | 1.43630 | -4300.00 | 8389177.42 |
9581 | 2009.09.07 16:25 | buy | 4791 | 100.00 | 1.43365 | 1.42555 | 1.43605 | ||
9582 | 2009.09.07 16:27 | buy | 4792 | 100.00 | 1.43342 | 1.42532 | 1.43582 | ||
9583 | 2009.09.07 16:40 | close | 4792 | 100.00 | 1.43357 | 1.42532 | 1.43582 | 1500.00 | 8390677.42 |
9584 | 2009.09.07 16:42 | close | 4791 | 100.00 | 1.43349 | 1.42555 | 1.43605 | -1600.00 | 8389077.42 |
9585 | 2009.09.07 16:45 | buy | 4793 | 100.00 | 1.43390 | 1.42580 | 1.43630 | ||
9586 | 2009.09.07 16:50 | close | 4793 | 100.00 | 1.43403 | 1.42580 | 1.43630 | 1300.00 | 8390377.42 |
9587 | 2009.09.07 16:52 | buy | 4794 | 100.00 | 1.43398 | 1.42588 | 1.43638 | ||
9588 | 2009.09.07 16:59 | buy | 4795 | 100.00 | 1.43359 | 1.42549 | 1.43599 | ||
9589 | 2009.09.07 17:15 | close | 4795 | 100.00 | 1.43403 | 1.42549 | 1.43599 | 4400.00 | 8394777.42 |
9590 | 2009.09.07 17:17 | close | 4794 | 100.00 | 1.43394 | 1.42588 | 1.43638 | -400.00 | 8394377.42 |
9591 | 2009.09.07 17:20 | buy | 4796 | 100.00 | 1.43439 | 1.42629 | 1.43679 | ||
9592 | 2009.09.07 17:27 | buy | 4797 | 100.00 | 1.43404 | 1.42594 | 1.43644 | ||
9593 | 2009.09.07 17:27 | buy | 4798 | 100.00 | 1.43377 | 1.42567 | 1.43617 | ||
9594 | 2009.09.07 17:32 | buy | 4799 | 100.00 | 1.43297 | 1.42487 | 1.43537 | ||
9595 | 2009.09.07 17:50 | close | 4799 | 100.00 | 1.43382 | 1.42487 | 1.43537 | 8500.00 | 8402877.42 |
9596 | 2009.09.07 17:52 | close | 4798 | 100.00 | 1.43363 | 1.42567 | 1.43617 | -1400.00 | 8401477.42 |
9597 | 2009.09.07 17:52 | close | 4797 | 100.00 | 1.43363 | 1.42594 | 1.43644 | -4100.00 | 8397377.42 |
9598 | 2009.09.07 17:52 | close | 4796 | 100.00 | 1.43363 | 1.42629 | 1.43679 | -7600.00 | 8389777.42 |
9599 | 2009.09.07 17:55 | buy | 4800 | 100.00 | 1.43382 | 1.42572 | 1.43622 | ||
9600 | 2009.09.07 17:57 | buy | 4801 | 100.00 | 1.43354 | 1.42544 | 1.43594 | ||
9601 | 2009.09.07 17:59 | close | 4801 | 100.00 | 1.43372 | 1.42544 | 1.43594 | 1800.00 | 8391577.42 |
9602 | 2009.09.07 18:00 | close | 4800 | 100.00 | 1.43375 | 1.42572 | 1.43622 | -700.00 | 8390877.42 |
9603 | 2009.09.07 18:02 | buy | 4802 | 100.00 | 1.43472 | 1.42662 | 1.43712 | ||
9604 | 2009.09.07 18:10 | buy | 4803 | 100.00 | 1.43442 | 1.42632 | 1.43682 | ||
9605 | 2009.09.07 18:15 | buy | 4804 | 100.00 | 1.43412 | 1.42602 | 1.43652 | ||
9606 | 2009.09.07 18:20 | buy | 4805 | 100.00 | 1.43372 | 1.42562 | 1.43612 | ||
9607 | 2009.09.07 18:50 | buy | 4806 | 100.00 | 1.43347 | 1.42537 | 1.43587 | ||
9608 | 2009.09.07 19:15 | buy | 4807 | 100.00 | 1.43321 | 1.42511 | 1.43561 | ||
9609 | 2009.09.07 19:20 | buy | 4808 | 100.00 | 1.43293 | 1.42483 | 1.43533 | ||
9610 | 2009.09.07 21:26 | close | 4808 | 100.00 | 1.43382 | 1.42483 | 1.43533 | 8900.00 | 8399777.42 |
9611 | 2009.09.07 21:30 | close | 4807 | 100.00 | 1.43381 | 1.42511 | 1.43561 | 6000.00 | 8405777.42 |
9612 | 2009.09.07 21:30 | close | 4806 | 100.00 | 1.43381 | 1.42537 | 1.43587 | 3400.00 | 8409177.42 |
9613 | 2009.09.07 21:30 | close | 4805 | 100.00 | 1.43381 | 1.42562 | 1.43612 | 900.00 | 8410077.42 |
9614 | 2009.09.07 21:30 | close | 4804 | 100.00 | 1.43381 | 1.42602 | 1.43652 | -3100.00 | 8406977.42 |
9615 | 2009.09.07 21:30 | close | 4803 | 100.00 | 1.43381 | 1.42632 | 1.43682 | -6100.00 | 8400877.42 |
9616 | 2009.09.07 21:30 | close | 4802 | 100.00 | 1.43381 | 1.42662 | 1.43712 | -9100.00 | 8391777.42 |
9617 | 2009.09.07 21:32 | buy | 4809 | 100.00 | 1.43380 | 1.42570 | 1.43620 | ||
9618 | 2009.09.07 21:40 | close | 4809 | 100.00 | 1.43389 | 1.42570 | 1.43620 | 900.00 | 8392677.42 |
9619 | 2009.09.07 21:42 | buy | 4810 | 100.00 | 1.43394 | 1.42584 | 1.43634 | ||
9620 | 2009.09.07 21:45 | close | 4810 | 100.00 | 1.43403 | 1.42584 | 1.43634 | 900.00 | 8393577.42 |
9621 | 2009.09.07 21:47 | buy | 4811 | 100.00 | 1.43408 | 1.42598 | 1.43648 | ||
9622 | 2009.09.07 21:50 | close | 4811 | 100.00 | 1.43417 | 1.42598 | 1.43648 | 900.00 | 8394477.42 |
9623 | 2009.09.07 21:52 | buy | 4812 | 100.00 | 1.43418 | 1.42608 | 1.43658 | ||
9624 | 2009.09.07 22:02 | close | 4812 | 100.00 | 1.43429 | 1.42608 | 1.43658 | 1100.00 | 8395577.42 |
9625 | 2009.09.07 22:05 | buy | 4813 | 100.00 | 1.43431 | 1.42621 | 1.43671 | ||
9626 | 2009.09.07 22:07 | close | 4813 | 100.00 | 1.43438 | 1.42621 | 1.43671 | 700.00 | 8396277.42 |
9627 | 2009.09.07 22:10 | buy | 4814 | 100.00 | 1.43413 | 1.42603 | 1.43653 | ||
9628 | 2009.09.07 22:15 | buy | 4815 | 100.00 | 1.43387 | 1.42577 | 1.43627 | ||
9629 | 2009.09.07 22:20 | buy | 4816 | 100.00 | 1.43352 | 1.42542 | 1.43592 | ||
9630 | 2009.09.07 22:45 | buy | 4817 | 100.00 | 1.43324 | 1.42514 | 1.43564 | ||
9631 | 2009.09.07 22:50 | buy | 4818 | 100.00 | 1.43294 | 1.42484 | 1.43534 | ||
9632 | 2009.09.07 23:15 | close | 4818 | 100.00 | 1.43355 | 1.42484 | 1.43534 | 6100.00 | 8402377.42 |
9633 | 2009.09.07 23:17 | close | 4817 | 100.00 | 1.43349 | 1.42514 | 1.43564 | 2500.00 | 8404877.42 |
9634 | 2009.09.07 23:17 | close | 4816 | 100.00 | 1.43349 | 1.42542 | 1.43592 | -300.00 | 8404577.42 |
9635 | 2009.09.07 23:17 | close | 4815 | 100.00 | 1.43349 | 1.42577 | 1.43627 | -3800.00 | 8400777.42 |
9636 | 2009.09.07 23:17 | close | 4814 | 100.00 | 1.43349 | 1.42603 | 1.43653 | -6400.00 | 8394377.42 |
9637 | 2009.09.07 23:20 | buy | 4819 | 100.00 | 1.43384 | 1.42574 | 1.43624 | ||
9638 | 2009.09.07 23:27 | buy | 4820 | 100.00 | 1.43359 | 1.42549 | 1.43599 | ||
9639 | 2009.09.07 23:32 | buy | 4821 | 100.00 | 1.43332 | 1.42522 | 1.43572 | ||
9640 | 2009.09.07 23:45 | close | 4821 | 100.00 | 1.43370 | 1.42522 | 1.43572 | 3800.00 | 8398177.42 |
9641 | 2009.09.07 23:47 | close | 4820 | 100.00 | 1.43363 | 1.42549 | 1.43599 | 400.00 | 8398577.42 |
9642 | 2009.09.07 23:47 | close | 4819 | 100.00 | 1.43363 | 1.42574 | 1.43624 | -2100.00 | 8396477.42 |
9643 | 2009.09.07 23:50 | buy | 4822 | 100.00 | 1.43400 | 1.42590 | 1.43640 | ||
9644 | 2009.09.07 23:57 | buy | 4823 | 100.00 | 1.43373 | 1.42563 | 1.43613 | ||
9645 | 2009.09.08 00:15 | buy | 4824 | 100.00 | 1.43347 | 1.42537 | 1.43587 | ||
9646 | 2009.09.08 00:20 | buy | 4825 | 100.00 | 1.43320 | 1.42510 | 1.43560 | ||
9647 | 2009.09.08 00:50 | close | 4825 | 100.00 | 1.43376 | 1.42510 | 1.43560 | 5600.00 | 8402077.42 |
9648 | 2009.09.08 00:52 | close | 4824 | 100.00 | 1.43365 | 1.42537 | 1.43587 | 1800.00 | 8403877.42 |
9649 | 2009.09.08 00:52 | close | 4823 | 100.00 | 1.43365 | 1.42563 | 1.43613 | -840.00 | 8403037.42 |
9650 | 2009.09.08 00:52 | close | 4822 | 100.00 | 1.43365 | 1.42590 | 1.43640 | -3540.00 | 8399497.42 |
9651 | 2009.09.08 00:55 | buy | 4826 | 100.00 | 1.43381 | 1.42571 | 1.43621 | ||
9652 | 2009.09.08 00:59 | buy | 4827 | 100.00 | 1.43359 | 1.42549 | 1.43599 | ||
9653 | 2009.09.08 01:07 | buy | 4828 | 100.00 | 1.43334 | 1.42524 | 1.43574 | ||
9654 | 2009.09.08 01:15 | close | 4828 | 100.00 | 1.43378 | 1.42524 | 1.43574 | 4400.00 | 8403897.42 |
9655 | 2009.09.08 01:17 | close | 4827 | 100.00 | 1.43371 | 1.42549 | 1.43599 | 1200.00 | 8405097.42 |
9656 | 2009.09.08 01:17 | close | 4826 | 100.00 | 1.43371 | 1.42571 | 1.43621 | -1000.00 | 8404097.42 |
9657 | 2009.09.08 01:20 | buy | 4829 | 100.00 | 1.43408 | 1.42598 | 1.43648 | ||
9658 | 2009.09.08 01:27 | buy | 4830 | 100.00 | 1.43381 | 1.42571 | 1.43621 | ||
9659 | 2009.09.08 01:45 | buy | 4831 | 100.00 | 1.43341 | 1.42531 | 1.43581 | ||
9660 | 2009.09.08 01:50 | buy | 4832 | 100.00 | 1.43306 | 1.42496 | 1.43546 | ||
9661 | 2009.09.08 02:20 | close | 4832 | 100.00 | 1.43364 | 1.42496 | 1.43546 | 5800.00 | 8409897.42 |
9662 | 2009.09.08 02:23 | close | 4831 | 100.00 | 1.43358 | 1.42531 | 1.43581 | 1700.00 | 8411597.42 |
9663 | 2009.09.08 02:23 | close | 4830 | 100.00 | 1.43358 | 1.42571 | 1.43621 | -2300.00 | 8409297.42 |
9664 | 2009.09.08 02:23 | close | 4829 | 100.00 | 1.43358 | 1.42598 | 1.43648 | -5000.00 | 8404297.42 |
9665 | 2009.09.08 02:26 | buy | 4833 | 100.00 | 1.43392 | 1.42582 | 1.43632 | ||
9666 | 2009.09.08 02:37 | buy | 4834 | 100.00 | 1.43369 | 1.42559 | 1.43609 | ||
9667 | 2009.09.08 02:40 | close | 4834 | 100.00 | 1.43396 | 1.42559 | 1.43609 | 2700.00 | 8406997.42 |
9668 | 2009.09.08 02:42 | close | 4833 | 100.00 | 1.43389 | 1.42582 | 1.43632 | -300.00 | 8406697.42 |
9669 | 2009.09.08 02:45 | buy | 4835 | 100.00 | 1.43429 | 1.42619 | 1.43669 | ||
9670 | 2009.09.08 02:50 | close | 4835 | 100.00 | 1.43441 | 1.42619 | 1.43669 | 1200.00 | 8407897.42 |
9671 | 2009.09.08 02:52 | buy | 4836 | 100.00 | 1.43436 | 1.42626 | 1.43676 | ||
9672 | 2009.09.08 02:59 | buy | 4837 | 100.00 | 1.43408 | 1.42598 | 1.43648 | ||
9673 | 2009.09.08 03:15 | close | 4837 | 100.00 | 1.43432 | 1.42598 | 1.43648 | 2400.00 | 8410297.42 |
9674 | 2009.09.08 03:17 | close | 4836 | 100.00 | 1.43426 | 1.42626 | 1.43676 | -1000.00 | 8409297.42 |
9675 | 2009.09.08 03:20 | buy | 4838 | 100.00 | 1.43461 | 1.42651 | 1.43701 | ||
9676 | 2009.09.08 03:27 | buy | 4839 | 100.00 | 1.43436 | 1.42626 | 1.43676 | ||
9677 | 2009.09.08 03:35 | buy | 4840 | 100.00 | 1.43410 | 1.42600 | 1.43650 | ||
9678 | 2009.09.08 03:40 | buy | 4841 | 100.00 | 1.43382 | 1.42572 | 1.43622 | ||
9679 | 2009.09.08 03:45 | buy | 4842 | 100.00 | 1.43341 | 1.42531 | 1.43581 | ||
9680 | 2009.09.08 03:50 | buy | 4843 | 100.00 | 1.43286 | 1.42476 | 1.43526 | ||
9681 | 2009.09.08 05:26 | close | 4843 | 100.00 | 1.43402 | 1.42476 | 1.43526 | 11600.00 | 8420897.42 |
9682 | 2009.09.08 05:30 | close | 4842 | 100.00 | 1.43400 | 1.42531 | 1.43581 | 5900.00 | 8426797.42 |
9683 | 2009.09.08 05:30 | close | 4841 | 100.00 | 1.43400 | 1.42572 | 1.43622 | 1800.00 | 8428597.42 |
9684 | 2009.09.08 05:30 | close | 4840 | 100.00 | 1.43400 | 1.42600 | 1.43650 | -1000.00 | 8427597.42 |
9685 | 2009.09.08 05:30 | close | 4839 | 100.00 | 1.43400 | 1.42626 | 1.43676 | -3600.00 | 8423997.42 |
9686 | 2009.09.08 05:30 | close | 4838 | 100.00 | 1.43400 | 1.42651 | 1.43701 | -6100.00 | 8417897.42 |
9687 | 2009.09.08 05:32 | buy | 4844 | 100.00 | 1.43408 | 1.42598 | 1.43648 | ||
9688 | 2009.09.08 05:40 | close | 4844 | 100.00 | 1.43410 | 1.42598 | 1.43648 | 200.00 | 8418097.42 |
9689 | 2009.09.08 05:42 | buy | 4845 | 100.00 | 1.43417 | 1.42607 | 1.43657 | ||
9690 | 2009.09.08 05:45 | close | 4845 | 100.00 | 1.43420 | 1.42607 | 1.43657 | 300.00 | 8418397.42 |
9691 | 2009.09.08 05:47 | buy | 4846 | 100.00 | 1.43427 | 1.42617 | 1.43667 | ||
9692 | 2009.09.08 05:50 | close | 4846 | 100.00 | 1.43429 | 1.42617 | 1.43667 | 200.00 | 8418597.42 |
9693 | 2009.09.08 05:52 | buy | 4847 | 100.00 | 1.43433 | 1.42623 | 1.43673 | ||
9694 | 2009.09.08 06:05 | buy | 4848 | 100.00 | 1.43408 | 1.42598 | 1.43648 | ||
9695 | 2009.09.08 06:15 | buy | 4849 | 100.00 | 1.43382 | 1.42572 | 1.43622 | ||
9696 | 2009.09.08 06:20 | buy | 4850 | 100.00 | 1.43361 | 1.42551 | 1.43601 | ||
9697 | 2009.09.08 06:27 | close | 4850 | 100.00 | 1.43398 | 1.42551 | 1.43601 | 3700.00 | 8422297.42 |
9698 | 2009.09.08 06:30 | close | 4849 | 100.00 | 1.43399 | 1.42572 | 1.43622 | 1700.00 | 8423997.42 |
9699 | 2009.09.08 06:30 | close | 4848 | 100.00 | 1.43399 | 1.42598 | 1.43648 | -900.00 | 8423097.42 |
9700 | 2009.09.08 06:30 | close | 4847 | 100.00 | 1.43399 | 1.42623 | 1.43673 | -3400.00 | 8419697.42 |
9701 | 2009.09.08 06:32 | buy | 4851 | 100.00 | 1.43422 | 1.42612 | 1.43662 | ||
9702 | 2009.09.08 06:40 | buy | 4852 | 100.00 | 1.43398 | 1.42588 | 1.43638 | ||
9703 | 2009.09.08 06:45 | buy | 4853 | 100.00 | 1.43373 | 1.42563 | 1.43613 | ||
9704 | 2009.09.08 06:50 | buy | 4854 | 100.00 | 1.43341 | 1.42531 | 1.43581 | ||
9705 | 2009.09.08 07:15 | close | 4854 | 100.00 | 1.43384 | 1.42531 | 1.43581 | 4300.00 | 8423997.42 |
9706 | 2009.09.08 07:17 | close | 4853 | 100.00 | 1.43377 | 1.42563 | 1.43613 | 400.00 | 8424397.42 |
9707 | 2009.09.08 07:17 | close | 4852 | 100.00 | 1.43377 | 1.42588 | 1.43638 | -2100.00 | 8422297.42 |
9708 | 2009.09.08 07:17 | close | 4851 | 100.00 | 1.43377 | 1.42612 | 1.43662 | -4500.00 | 8417797.42 |
9709 | 2009.09.08 07:20 | buy | 4855 | 100.00 | 1.43416 | 1.42606 | 1.43656 | ||
9710 | 2009.09.08 07:27 | buy | 4856 | 100.00 | 1.43387 | 1.42577 | 1.43627 | ||
9711 | 2009.09.08 07:40 | close | 4856 | 100.00 | 1.43412 | 1.42577 | 1.43627 | 2500.00 | 8420297.42 |
9712 | 2009.09.08 07:42 | close | 4855 | 100.00 | 1.43401 | 1.42606 | 1.43656 | -1500.00 | 8418797.42 |
9713 | 2009.09.08 07:45 | buy | 4857 | 100.00 | 1.43454 | 1.42644 | 1.43694 | ||
9714 | 2009.09.08 07:50 | close | 4857 | 100.00 | 1.43476 | 1.42644 | 1.43694 | 2200.00 | 8420997.42 |
9715 | 2009.09.08 07:52 | buy | 4858 | 100.00 | 1.43465 | 1.42655 | 1.43705 | ||
9716 | 2009.09.08 07:57 | buy | 4859 | 100.00 | 1.43443 | 1.42633 | 1.43683 | ||
9717 | 2009.09.08 07:59 | close | 4859 | 100.00 | 1.43468 | 1.42633 | 1.43683 | 2500.00 | 8423497.42 |
9718 | 2009.09.08 08:00 | close | 4858 | 100.00 | 1.43467 | 1.42655 | 1.43705 | 200.00 | 8423697.42 |
9719 | 2009.09.08 08:02 | buy | 4860 | 100.00 | 1.43446 | 1.42636 | 1.43686 | ||
9720 | 2009.09.08 08:05 | close | 4860 | 100.00 | 1.43467 | 1.42636 | 1.43686 | 2100.00 | 8425797.42 |
9721 | 2009.09.08 08:07 | buy | 4861 | 100.00 | 1.43415 | 1.42605 | 1.43655 | ||
9722 | 2009.09.08 08:10 | close | 4861 | 100.00 | 1.43560 | 1.42605 | 1.43655 | 14500.00 | 8440297.42 |
9723 | 2009.09.08 08:12 | buy | 4862 | 100.00 | 1.43539 | 1.42729 | 1.43779 | ||
9724 | 2009.09.08 08:15 | close | 4862 | 100.00 | 1.43654 | 1.42729 | 1.43779 | 11500.00 | 8451797.42 |
9725 | 2009.09.08 08:17 | buy | 4863 | 100.00 | 1.43633 | 1.42823 | 1.43873 | ||
9726 | 2009.09.08 08:20 | close | 4863 | 100.00 | 1.43747 | 1.42823 | 1.43873 | 11400.00 | 8463197.42 |
9727 | 2009.09.08 08:22 | buy | 4864 | 100.00 | 1.43695 | 1.42885 | 1.43935 | ||
9728 | 2009.09.08 08:25 | close | 4864 | 100.00 | 1.43716 | 1.42885 | 1.43935 | 2100.00 | 8465297.42 |
9729 | 2009.09.08 08:27 | buy | 4865 | 100.00 | 1.43633 | 1.42823 | 1.43873 | ||
9730 | 2009.09.08 08:27 | close | 4865 | 100.00 | 1.43684 | 1.42823 | 1.43873 | 5100.00 | 8470397.42 |
9731 | 2009.09.08 08:30 | buy | 4866 | 100.00 | 1.43696 | 1.42886 | 1.43936 | ||
9732 | 2009.09.08 08:32 | close | 4866 | 100.00 | 1.43706 | 1.42886 | 1.43936 | 1000.00 | 8471397.42 |
9733 | 2009.09.08 08:35 | buy | 4867 | 100.00 | 1.43741 | 1.42931 | 1.43981 | ||
9734 | 2009.09.08 08:37 | buy | 4868 | 100.00 | 1.43691 | 1.42881 | 1.43931 | ||
9735 | 2009.09.08 08:40 | close | 4868 | 100.00 | 1.43806 | 1.42881 | 1.43931 | 11500.00 | 8482897.42 |
9736 | 2009.09.08 08:42 | close | 4867 | 100.00 | 1.43781 | 1.42931 | 1.43981 | 4000.00 | 8486897.42 |
9737 | 2009.09.08 08:45 | buy | 4869 | 100.00 | 1.43892 | 1.43082 | 1.44132 | ||
9738 | 2009.09.08 08:47 | buy | 4870 | 100.00 | 1.43867 | 1.43057 | 1.44107 | ||
9739 | 2009.09.08 08:50 | close | 4870 | 100.00 | 1.43957 | 1.43057 | 1.44107 | 9000.00 | 8495897.42 |
9740 | 2009.09.08 08:52 | close | 4869 | 100.00 | 1.43907 | 1.43082 | 1.44132 | 1500.00 | 8497397.42 |
9741 | 2009.09.08 08:55 | buy | 4871 | 100.00 | 1.43942 | 1.43132 | 1.44182 | ||
9742 | 2009.09.08 08:57 | buy | 4872 | 100.00 | 1.43867 | 1.43057 | 1.44107 | ||
9743 | 2009.09.08 09:02 | buy | 4873 | 100.00 | 1.43832 | 1.43022 | 1.44072 | ||
9744 | 2009.09.08 09:15 | close | 4873 | 100.00 | 1.43923 | 1.43022 | 1.44072 | 9100.00 | 8506497.42 |
9745 | 2009.09.08 09:17 | close | 4872 | 100.00 | 1.43909 | 1.43057 | 1.44107 | 4200.00 | 8510697.42 |
9746 | 2009.09.08 09:17 | close | 4871 | 100.00 | 1.43909 | 1.43132 | 1.44182 | -3300.00 | 8507397.42 |
9747 | 2009.09.08 09:20 | buy | 4874 | 100.00 | 1.43977 | 1.43167 | 1.44217 | ||
9748 | 2009.09.08 09:22 | buy | 4875 | 100.00 | 1.43948 | 1.43138 | 1.44188 | ||
9749 | 2009.09.08 09:27 | buy | 4876 | 100.00 | 1.43919 | 1.43109 | 1.44159 | ||
9750 | 2009.09.08 09:32 | buy | 4877 | 100.00 | 1.43882 | 1.43072 | 1.44122 | ||
9751 | 2009.09.08 09:37 | buy | 4878 | 100.00 | 1.43843 | 1.43033 | 1.44083 | ||
9752 | 2009.09.08 09:40 | close | 4878 | 100.00 | 1.44026 | 1.43033 | 1.44083 | 18300.00 | 8525697.42 |
9753 | 2009.09.08 09:42 | close | 4877 | 100.00 | 1.43987 | 1.43072 | 1.44122 | 10500.00 | 8536197.42 |
9754 | 2009.09.08 09:42 | close | 4876 | 100.00 | 1.43987 | 1.43109 | 1.44159 | 6800.00 | 8542997.42 |
9755 | 2009.09.08 09:42 | close | 4875 | 100.00 | 1.43987 | 1.43138 | 1.44188 | 3900.00 | 8546897.42 |
9756 | 2009.09.08 09:42 | close | 4874 | 100.00 | 1.43987 | 1.43167 | 1.44217 | 1000.00 | 8547897.42 |
9757 | 2009.09.08 09:45 | buy | 4879 | 100.00 | 1.44151 | 1.43341 | 1.44391 | ||
9758 | 2009.09.08 09:47 | buy | 4880 | 100.00 | 1.44113 | 1.43303 | 1.44353 | ||
9759 | 2009.09.08 09:50 | close | 4880 | 100.00 | 1.44257 | 1.43303 | 1.44353 | 14400.00 | 8562297.42 |
9760 | 2009.09.08 09:52 | close | 4879 | 100.00 | 1.44180 | 1.43341 | 1.44391 | 2900.00 | 8565197.42 |
9761 | 2009.09.08 09:55 | buy | 4881 | 100.00 | 1.44228 | 1.43418 | 1.44468 | ||
9762 | 2009.09.08 09:57 | buy | 4882 | 100.00 | 1.44113 | 1.43303 | 1.44353 | ||
9763 | 2009.09.08 10:02 | close | 4882 | 100.00 | 1.44173 | 1.43303 | 1.44353 | 6000.00 | 8571197.42 |
9764 | 2009.09.08 10:05 | close | 4881 | 100.00 | 1.44200 | 1.43418 | 1.44468 | -2800.00 | 8568397.42 |
9765 | 2009.09.08 10:07 | buy | 4883 | 100.00 | 1.44157 | 1.43347 | 1.44397 | ||
9766 | 2009.09.08 10:10 | close | 4883 | 100.00 | 1.44278 | 1.43347 | 1.44397 | 12100.00 | 8580497.42 |
9767 | 2009.09.08 10:12 | buy | 4884 | 100.00 | 1.44262 | 1.43452 | 1.44502 | ||
9768 | 2009.09.08 10:15 | close | 4884 | 100.00 | 1.44357 | 1.43452 | 1.44502 | 9500.00 | 8589997.42 |
9769 | 2009.09.08 10:17 | buy | 4885 | 100.00 | 1.44341 | 1.43531 | 1.44581 | ||
9770 | 2009.09.08 10:20 | close | 4885 | 100.00 | 1.44436 | 1.43531 | 1.44581 | 9500.00 | 8599497.42 |
9771 | 2009.09.08 10:22 | buy | 4886 | 100.00 | 1.44393 | 1.43583 | 1.44633 | ||
9772 | 2009.09.08 10:25 | close | 4886 | 100.00 | 1.44410 | 1.43583 | 1.44633 | 1700.00 | 8601197.42 |
9773 | 2009.09.08 10:27 | buy | 4887 | 100.00 | 1.44341 | 1.43531 | 1.44581 | ||
9774 | 2009.09.08 10:27 | buy | 4888 | 100.00 | 1.44299 | 1.43489 | 1.44539 | ||
9775 | 2009.09.08 10:32 | close | 4888 | 100.00 | 1.44321 | 1.43489 | 1.44539 | 2200.00 | 8603397.42 |
9776 | 2009.09.08 10:35 | close | 4887 | 100.00 | 1.44305 | 1.43531 | 1.44581 | -3600.00 | 8599797.42 |
9777 | 2009.09.08 10:37 | buy | 4889 | 100.00 | 1.44347 | 1.43537 | 1.44587 | ||
9778 | 2009.09.08 10:40 | buy | 4890 | 100.00 | 1.44284 | 1.43474 | 1.44524 | ||
9779 | 2009.09.08 10:45 | buy | 4891 | 100.00 | 1.44236 | 1.43426 | 1.44476 | ||
9780 | 2009.09.08 10:50 | buy | 4892 | 100.00 | 1.44173 | 1.43363 | 1.44413 | ||
9781 | 2009.09.08 11:07 | buy | 4893 | 100.00 | 1.44137 | 1.43327 | 1.44377 | ||
9782 | 2009.09.08 11:10 | close | 4893 | 100.00 | 1.44237 | 1.43327 | 1.44377 | 10000.00 | 8609797.42 |
9783 | 2009.09.08 11:12 | close | 4892 | 100.00 | 1.44215 | 1.43363 | 1.44413 | 4200.00 | 8613997.42 |
9784 | 2009.09.08 11:12 | close | 4891 | 100.00 | 1.44215 | 1.43426 | 1.44476 | -2100.00 | 8611897.42 |
9785 | 2009.09.08 11:12 | close | 4890 | 100.00 | 1.44215 | 1.43474 | 1.44524 | -6900.00 | 8604997.42 |
9786 | 2009.09.08 11:12 | close | 4889 | 100.00 | 1.44215 | 1.43537 | 1.44587 | -13200.00 | 8591797.42 |
9787 | 2009.09.08 11:15 | buy | 4894 | 100.00 | 1.44312 | 1.43502 | 1.44552 | ||
9788 | 2009.09.08 11:17 | buy | 4895 | 100.00 | 1.44290 | 1.43480 | 1.44530 | ||
9789 | 2009.09.08 11:20 | close | 4895 | 100.00 | 1.44368 | 1.43480 | 1.44530 | 7800.00 | 8599597.42 |
9790 | 2009.09.08 11:22 | close | 4894 | 100.00 | 1.44324 | 1.43502 | 1.44552 | 1200.00 | 8600797.42 |
9791 | 2009.09.08 11:25 | buy | 4896 | 100.00 | 1.44356 | 1.43546 | 1.44596 | ||
9792 | 2009.09.08 11:27 | buy | 4897 | 100.00 | 1.44290 | 1.43480 | 1.44530 | ||
9793 | 2009.09.08 11:35 | close | 4897 | 100.00 | 1.44336 | 1.43480 | 1.44530 | 4600.00 | 8605397.42 |
9794 | 2009.09.08 11:37 | close | 4896 | 100.00 | 1.44250 | 1.43546 | 1.44596 | -10600.00 | 8594797.42 |
9795 | 2009.09.08 11:37 | buy | 4898 | 100.00 | 1.44260 | 1.43450 | 1.44500 | ||
9796 | 2009.09.08 11:40 | close | 4898 | 100.00 | 1.44465 | 1.43450 | 1.44500 | 20500.00 | 8615297.42 |
9797 | 2009.09.08 11:42 | buy | 4899 | 100.00 | 1.44432 | 1.43622 | 1.44672 | ||
9798 | 2009.09.08 11:45 | close | 4899 | 100.00 | 1.44594 | 1.43622 | 1.44672 | 16200.00 | 8631497.42 |
9799 | 2009.09.08 11:47 | buy | 4900 | 100.00 | 1.44561 | 1.43751 | 1.44801 | ||
9800 | 2009.09.08 11:50 | close | 4900 | 100.00 | 1.44723 | 1.43751 | 1.44801 | 16200.00 | 8647697.42 |
9801 | 2009.09.08 11:52 | buy | 4901 | 100.00 | 1.44647 | 1.43837 | 1.44887 | ||
9802 | 2009.09.08 11:55 | close | 4901 | 100.00 | 1.44680 | 1.43837 | 1.44887 | 3300.00 | 8650997.42 |
9803 | 2009.09.08 11:57 | buy | 4902 | 100.00 | 1.44561 | 1.43751 | 1.44801 | ||
9804 | 2009.09.08 11:59 | close | 4902 | 100.00 | 1.44662 | 1.43751 | 1.44801 | 10100.00 | 8661097.42 |
9805 | 2009.09.08 12:00 | buy | 4903 | 100.00 | 1.44666 | 1.43856 | 1.44906 | ||
9806 | 2009.09.08 12:02 | buy | 4904 | 100.00 | 1.44572 | 1.43762 | 1.44812 | ||
9807 | 2009.09.08 12:07 | buy | 4905 | 100.00 | 1.44536 | 1.43726 | 1.44776 | ||
9808 | 2009.09.08 12:10 | close | 4905 | 100.00 | 1.44705 | 1.43726 | 1.44776 | 16900.00 | 8677997.42 |
9809 | 2009.09.08 12:12 | close | 4904 | 100.00 | 1.44669 | 1.43762 | 1.44812 | 9700.00 | 8687697.42 |
9810 | 2009.09.08 12:12 | close | 4903 | 100.00 | 1.44669 | 1.43856 | 1.44906 | 300.00 | 8687997.42 |
9811 | 2009.09.08 12:15 | buy | 4906 | 100.00 | 1.44823 | 1.44013 | 1.45063 | ||
9812 | 2009.09.08 12:17 | buy | 4907 | 100.00 | 1.44787 | 1.43977 | 1.45027 | ||
9813 | 2009.09.08 12:20 | close | 4907 | 100.00 | 1.44920 | 1.43977 | 1.45027 | 13300.00 | 8701297.42 |
9814 | 2009.09.08 12:22 | close | 4906 | 100.00 | 1.44848 | 1.44013 | 1.45063 | 2500.00 | 8703797.42 |
9815 | 2009.09.08 12:25 | buy | 4908 | 100.00 | 1.44894 | 1.44084 | 1.45134 | ||
9816 | 2009.09.08 12:27 | buy | 4909 | 100.00 | 1.44787 | 1.43977 | 1.45027 | ||
9817 | 2009.09.08 12:27 | buy | 4910 | 100.00 | 1.44747 | 1.43937 | 1.44987 | ||
9818 | 2009.09.08 12:32 | buy | 4911 | 100.00 | 1.44705 | 1.43895 | 1.44945 | ||
9819 | 2009.09.08 12:50 | close | 4911 | 100.00 | 1.44808 | 1.43895 | 1.44945 | 10300.00 | 8714097.42 |
9820 | 2009.09.08 12:52 | close | 4910 | 100.00 | 1.44785 | 1.43937 | 1.44987 | 3800.00 | 8717897.42 |
9821 | 2009.09.08 12:52 | close | 4909 | 100.00 | 1.44785 | 1.43977 | 1.45027 | -200.00 | 8717697.42 |
9822 | 2009.09.08 12:52 | close | 4908 | 100.00 | 1.44785 | 1.44084 | 1.45134 | -10900.00 | 8706797.42 |
9823 | 2009.09.08 12:55 | buy | 4912 | 100.00 | 1.44807 | 1.43997 | 1.45047 | ||
9824 | 2009.09.08 12:57 | buy | 4913 | 100.00 | 1.44773 | 1.43963 | 1.45013 | ||
9825 | 2009.09.08 13:02 | buy | 4914 | 100.00 | 1.44695 | 1.43885 | 1.44935 | ||
9826 | 2009.09.08 13:07 | buy | 4915 | 100.00 | 1.44666 | 1.43856 | 1.44906 | ||
9827 | 2009.09.08 13:10 | close | 4915 | 100.00 | 1.44801 | 1.43856 | 1.44906 | 13500.00 | 8720297.42 |
9828 | 2009.09.08 13:12 | close | 4914 | 100.00 | 1.44772 | 1.43885 | 1.44935 | 7700.00 | 8727997.42 |
9829 | 2009.09.08 13:12 | close | 4913 | 100.00 | 1.44772 | 1.43963 | 1.45013 | -100.00 | 8727897.42 |
9830 | 2009.09.08 13:12 | close | 4912 | 100.00 | 1.44772 | 1.43997 | 1.45047 | -3500.00 | 8724397.42 |
9831 | 2009.09.08 13:15 | buy | 4916 | 100.00 | 1.44898 | 1.44088 | 1.45138 | ||
9832 | 2009.09.08 13:17 | buy | 4917 | 100.00 | 1.44869 | 1.44059 | 1.45109 | ||
9833 | 2009.09.08 13:20 | close | 4917 | 100.00 | 1.44975 | 1.44059 | 1.45109 | 10600.00 | 8734997.42 |
9834 | 2009.09.08 13:22 | close | 4916 | 100.00 | 1.44917 | 1.44088 | 1.45138 | 1900.00 | 8736897.42 |
9835 | 2009.09.08 13:25 | buy | 4918 | 100.00 | 1.44956 | 1.44146 | 1.45196 | ||
9836 | 2009.09.08 13:27 | buy | 4919 | 100.00 | 1.44869 | 1.44059 | 1.45109 | ||
9837 | 2009.09.08 13:27 | close | 4919 | 100.00 | 1.44949 | 1.44059 | 1.45109 | 8000.00 | 8744897.42 |
9838 | 2009.09.08 13:30 | close | 4918 | 100.00 | 1.44948 | 1.44146 | 1.45196 | -800.00 | 8744097.42 |
9839 | 2009.09.08 13:32 | buy | 4920 | 100.00 | 1.44950 | 1.44140 | 1.45190 | ||
9840 | 2009.09.08 13:35 | buy | 4921 | 100.00 | 1.44926 | 1.44116 | 1.45166 | ||
9841 | 2009.09.08 13:37 | close | 4921 | 100.00 | 1.44963 | 1.44116 | 1.45166 | 3700.00 | 8747797.42 |
9842 | 2009.09.08 13:40 | close | 4920 | 100.00 | 1.44869 | 1.44140 | 1.45190 | -8100.00 | 8739697.42 |
9843 | 2009.09.08 13:40 | buy | 4922 | 100.00 | 1.44879 | 1.44069 | 1.45119 | ||
9844 | 2009.09.08 13:42 | close | 4922 | 100.00 | 1.44893 | 1.44069 | 1.45119 | 1400.00 | 8741097.42 |
9845 | 2009.09.08 13:45 | buy | 4923 | 100.00 | 1.44809 | 1.43999 | 1.45049 | ||
9846 | 2009.09.08 13:47 | close | 4923 | 100.00 | 1.44822 | 1.43999 | 1.45049 | 1300.00 | 8742397.42 |
9847 | 2009.09.08 13:50 | buy | 4924 | 100.00 | 1.44715 | 1.43905 | 1.44955 | ||
9848 | 2009.09.08 13:52 | close | 4924 | 100.00 | 1.44752 | 1.43905 | 1.44955 | 3700.00 | 8746097.42 |
9849 | 2009.09.08 13:55 | buy | 4925 | 100.00 | 1.44738 | 1.43928 | 1.44978 | ||
9850 | 2009.09.08 13:57 | close | 4925 | 100.00 | 1.44799 | 1.43928 | 1.44978 | 6100.00 | 8752197.42 |
9851 | 2009.09.08 13:59 | buy | 4926 | 100.00 | 1.44792 | 1.43982 | 1.45032 | ||
9852 | 2009.09.08 14:02 | close | 4926 | 100.00 | 1.44812 | 1.43982 | 1.45032 | 2000.00 | 8754197.42 |
9853 | 2009.09.08 14:05 | buy | 4927 | 100.00 | 1.44808 | 1.43998 | 1.45048 | ||
9854 | 2009.09.08 14:07 | close | 4927 | 100.00 | 1.44827 | 1.43998 | 1.45048 | 1900.00 | 8756097.42 |
9855 | 2009.09.08 14:10 | buy | 4928 | 100.00 | 1.44778 | 1.43968 | 1.45018 | ||
9856 | 2009.09.08 14:12 | close | 4928 | 100.00 | 1.44783 | 1.43968 | 1.45018 | 500.00 | 8756597.42 |
9857 | 2009.09.08 14:15 | buy | 4929 | 100.00 | 1.44734 | 1.43924 | 1.44974 | ||
9858 | 2009.09.08 14:17 | close | 4929 | 100.00 | 1.44739 | 1.43924 | 1.44974 | 500.00 | 8757097.42 |
9859 | 2009.09.08 14:20 | buy | 4930 | 100.00 | 1.44675 | 1.43865 | 1.44915 | ||
9860 | 2009.09.08 14:22 | close | 4930 | 100.00 | 1.44694 | 1.43865 | 1.44915 | 1900.00 | 8758997.42 |
9861 | 2009.09.08 14:25 | buy | 4931 | 100.00 | 1.44690 | 1.43880 | 1.44930 | ||
9862 | 2009.09.08 14:27 | close | 4931 | 100.00 | 1.44724 | 1.43880 | 1.44930 | 3400.00 | 8762397.42 |
9863 | 2009.09.08 14:27 | buy | 4932 | 100.00 | 1.44748 | 1.43938 | 1.44988 | ||
9864 | 2009.09.08 14:32 | close | 4932 | 100.00 | 1.44749 | 1.43938 | 1.44988 | 100.00 | 8762497.42 |
9865 | 2009.09.08 14:35 | buy | 4933 | 100.00 | 1.44788 | 1.43978 | 1.45028 | ||
9866 | 2009.09.08 14:37 | buy | 4934 | 100.00 | 1.44730 | 1.43920 | 1.44970 | ||
9867 | 2009.09.08 14:40 | close | 4934 | 100.00 | 1.44865 | 1.43920 | 1.44970 | 13500.00 | 8775997.42 |
9868 | 2009.09.08 14:42 | close | 4933 | 100.00 | 1.44836 | 1.43978 | 1.45028 | 4800.00 | 8780797.42 |
9869 | 2009.09.08 14:45 | buy | 4935 | 100.00 | 1.44961 | 1.44151 | 1.45201 | ||
9870 | 2009.09.08 14:47 | buy | 4936 | 100.00 | 1.44932 | 1.44122 | 1.45172 | ||
9871 | 2009.09.08 14:50 | close | 4936 | 100.00 | 1.45038 | 1.44122 | 1.45172 | 10600.00 | 8791397.42 |
9872 | 2009.09.08 14:52 | close | 4935 | 100.00 | 1.44980 | 1.44151 | 1.45201 | 1900.00 | 8793297.42 |
9873 | 2009.09.08 14:55 | buy | 4937 | 100.00 | 1.45019 | 1.44209 | 1.45259 | ||
9874 | 2009.09.08 14:57 | buy | 4938 | 100.00 | 1.44932 | 1.44122 | 1.45172 | ||
9875 | 2009.09.08 15:02 | close | 4938 | 100.00 | 1.45033 | 1.44122 | 1.45172 | 10100.00 | 8803397.42 |
9876 | 2009.09.08 15:05 | close | 4937 | 100.00 | 1.45002 | 1.44209 | 1.45259 | -1700.00 | 8801697.42 |
9877 | 2009.09.08 15:07 | buy | 4939 | 100.00 | 1.45073 | 1.44263 | 1.45313 | ||
9878 | 2009.09.08 15:10 | buy | 4940 | 100.00 | 1.44951 | 1.44141 | 1.45191 | ||
9879 | 2009.09.08 15:15 | buy | 4941 | 100.00 | 1.44860 | 1.44050 | 1.45100 | ||
9880 | 2009.09.08 15:20 | buy | 4942 | 100.00 | 1.44738 | 1.43928 | 1.44978 | ||
9881 | 2009.09.08 15:45 | buy | 4943 | 100.00 | 1.44703 | 1.43893 | 1.44943 | ||
9882 | 2009.09.08 15:50 | buy | 4944 | 100.00 | 1.44597 | 1.43787 | 1.44837 | ||
9883 | 2009.09.08 16:15 | t/p | 4944 | 100.00 | 1.44837 | 1.43787 | 1.44837 | 24000.00 | 8825697.42 |
9884 | 2009.09.08 16:15 | close | 4943 | 100.00 | 1.44861 | 1.43893 | 1.44943 | 15800.00 | 8841497.42 |
9885 | 2009.09.08 16:15 | close | 4942 | 100.00 | 1.44861 | 1.43928 | 1.44978 | 12300.00 | 8853797.42 |
9886 | 2009.09.08 16:15 | close | 4941 | 100.00 | 1.44861 | 1.44050 | 1.45100 | 100.00 | 8853897.42 |
9887 | 2009.09.08 16:15 | close | 4940 | 100.00 | 1.44861 | 1.44141 | 1.45191 | -9000.00 | 8844897.42 |
9888 | 2009.09.08 16:15 | close | 4939 | 100.00 | 1.44861 | 1.44263 | 1.45313 | -21200.00 | 8823697.42 |
9889 | 2009.09.08 16:17 | buy | 4945 | 100.00 | 1.44837 | 1.44027 | 1.45077 | ||
9890 | 2009.09.08 16:20 | close | 4945 | 100.00 | 1.44962 | 1.44027 | 1.45077 | 12500.00 | 8836197.42 |
9891 | 2009.09.08 16:22 | buy | 4946 | 100.00 | 1.44904 | 1.44094 | 1.45144 | ||
9892 | 2009.09.08 16:25 | close | 4946 | 100.00 | 1.44928 | 1.44094 | 1.45144 | 2400.00 | 8838597.42 |
9893 | 2009.09.08 16:27 | buy | 4947 | 100.00 | 1.44837 | 1.44027 | 1.45077 | ||
9894 | 2009.09.08 16:27 | close | 4947 | 100.00 | 1.44950 | 1.44027 | 1.45077 | 11300.00 | 8849897.42 |
9895 | 2009.09.08 16:30 | buy | 4948 | 100.00 | 1.44958 | 1.44148 | 1.45198 | ||
9896 | 2009.09.08 16:32 | close | 4948 | 100.00 | 1.44959 | 1.44148 | 1.45198 | 100.00 | 8849997.42 |
9897 | 2009.09.08 16:35 | buy | 4949 | 100.00 | 1.44995 | 1.44185 | 1.45235 | ||
9898 | 2009.09.08 16:37 | buy | 4950 | 100.00 | 1.44943 | 1.44133 | 1.45183 | ||
9899 | 2009.09.08 16:40 | close | 4950 | 100.00 | 1.45063 | 1.44133 | 1.45183 | 12000.00 | 8861997.42 |
9900 | 2009.09.08 16:42 | close | 4949 | 100.00 | 1.45037 | 1.44185 | 1.45235 | 4200.00 | 8866197.42 |
9901 | 2009.09.08 16:45 | buy | 4951 | 100.00 | 1.45150 | 1.44340 | 1.45390 | ||
9902 | 2009.09.08 16:47 | buy | 4952 | 100.00 | 1.45124 | 1.44314 | 1.45364 | ||
9903 | 2009.09.08 16:50 | close | 4952 | 100.00 | 1.45218 | 1.44314 | 1.45364 | 9400.00 | 8875597.42 |
9904 | 2009.09.08 16:52 | close | 4951 | 100.00 | 1.45166 | 1.44340 | 1.45390 | 1600.00 | 8877197.42 |
9905 | 2009.09.08 16:55 | buy | 4953 | 100.00 | 1.45202 | 1.44392 | 1.45442 | ||
9906 | 2009.09.08 16:57 | buy | 4954 | 100.00 | 1.45124 | 1.44314 | 1.45364 | ||
9907 | 2009.09.08 17:02 | buy | 4955 | 100.00 | 1.45092 | 1.44282 | 1.45332 | ||
9908 | 2009.09.08 17:07 | buy | 4956 | 100.00 | 1.45070 | 1.44260 | 1.45310 | ||
9909 | 2009.09.08 17:10 | close | 4956 | 100.00 | 1.45168 | 1.44260 | 1.45310 | 9800.00 | 8886997.42 |
9910 | 2009.09.08 17:12 | close | 4955 | 100.00 | 1.45147 | 1.44282 | 1.45332 | 5500.00 | 8892497.42 |
9911 | 2009.09.08 17:12 | close | 4954 | 100.00 | 1.45147 | 1.44314 | 1.45364 | 2300.00 | 8894797.42 |
9912 | 2009.09.08 17:12 | close | 4953 | 100.00 | 1.45147 | 1.44392 | 1.45442 | -5500.00 | 8889297.42 |
9913 | 2009.09.08 17:15 | buy | 4957 | 100.00 | 1.45243 | 1.44433 | 1.45483 | ||
9914 | 2009.09.08 17:17 | buy | 4958 | 100.00 | 1.45221 | 1.44411 | 1.45461 | ||
9915 | 2009.09.08 17:20 | close | 4958 | 100.00 | 1.45298 | 1.44411 | 1.45461 | 7700.00 | 8896997.42 |
9916 | 2009.09.08 17:22 | close | 4957 | 100.00 | 1.45255 | 1.44433 | 1.45483 | 1200.00 | 8898197.42 |
9917 | 2009.09.08 17:25 | buy | 4959 | 100.00 | 1.45286 | 1.44476 | 1.45526 | ||
9918 | 2009.09.08 17:27 | buy | 4960 | 100.00 | 1.45221 | 1.44411 | 1.45461 | ||
9919 | 2009.09.08 17:27 | close | 4960 | 100.00 | 1.45287 | 1.44411 | 1.45461 | 6600.00 | 8904797.42 |
9920 | 2009.09.08 17:30 | close | 4959 | 100.00 | 1.45286 | 1.44476 | 1.45526 | 0.00 | 8904797.42 |
9921 | 2009.09.08 17:33 | buy | 4961 | 100.00 | 1.45140 | 1.44330 | 1.45380 | ||
9922 | 2009.09.08 17:36 | close | 4961 | 100.00 | 1.45169 | 1.44330 | 1.45380 | 2900.00 | 8907697.42 |
9923 | 2009.09.08 17:40 | buy | 4962 | 100.00 | 1.45024 | 1.44214 | 1.45264 | ||
9924 | 2009.09.08 17:43 | close | 4962 | 100.00 | 1.45053 | 1.44214 | 1.45264 | 2900.00 | 8910597.42 |
9925 | 2009.09.08 17:46 | buy | 4963 | 100.00 | 1.44868 | 1.44058 | 1.45108 | ||
9926 | 2009.09.08 17:50 | close | 4963 | 100.00 | 1.44936 | 1.44058 | 1.45108 | 6800.00 | 8917397.42 |
9927 | 2009.09.08 17:53 | buy | 4964 | 100.00 | 1.44907 | 1.44097 | 1.45147 | ||
9928 | 2009.09.08 17:56 | close | 4964 | 100.00 | 1.45014 | 1.44097 | 1.45147 | 10700.00 | 8928097.42 |
9929 | 2009.09.08 17:59 | buy | 4965 | 100.00 | 1.44968 | 1.44158 | 1.45208 | ||
9930 | 2009.09.08 18:02 | buy | 4966 | 100.00 | 1.44903 | 1.44093 | 1.45143 | ||
9931 | 2009.09.08 18:07 | buy | 4967 | 100.00 | 1.44878 | 1.44068 | 1.45118 | ||
9932 | 2009.09.08 18:10 | close | 4967 | 100.00 | 1.44992 | 1.44068 | 1.45118 | 11400.00 | 8939497.42 |
9933 | 2009.09.08 18:12 | close | 4966 | 100.00 | 1.44967 | 1.44093 | 1.45143 | 6400.00 | 8945897.42 |
9934 | 2009.09.08 18:12 | close | 4965 | 100.00 | 1.44967 | 1.44158 | 1.45208 | -100.00 | 8945797.42 |
9935 | 2009.09.08 18:15 | buy | 4968 | 100.00 | 1.45076 | 1.44266 | 1.45316 | ||
9936 | 2009.09.08 18:17 | buy | 4969 | 100.00 | 1.45051 | 1.44241 | 1.45291 | ||
9937 | 2009.09.08 18:20 | close | 4969 | 100.00 | 1.45140 | 1.44241 | 1.45291 | 8900.00 | 8954697.42 |
9938 | 2009.09.08 18:22 | close | 4968 | 100.00 | 1.45091 | 1.44266 | 1.45316 | 1500.00 | 8956197.42 |
9939 | 2009.09.08 18:25 | buy | 4970 | 100.00 | 1.45125 | 1.44315 | 1.45365 | ||
9940 | 2009.09.08 18:27 | buy | 4971 | 100.00 | 1.45051 | 1.44241 | 1.45291 | ||
9941 | 2009.09.08 18:27 | close | 4971 | 100.00 | 1.45118 | 1.44241 | 1.45291 | 6700.00 | 8962897.42 |
9942 | 2009.09.08 18:30 | close | 4970 | 100.00 | 1.45122 | 1.44315 | 1.45365 | -300.00 | 8962597.42 |
9943 | 2009.09.08 18:32 | buy | 4972 | 100.00 | 1.45149 | 1.44339 | 1.45389 | ||
9944 | 2009.09.08 18:35 | close | 4972 | 100.00 | 1.45159 | 1.44339 | 1.45389 | 1000.00 | 8963597.42 |
9945 | 2009.09.08 18:37 | buy | 4973 | 100.00 | 1.45128 | 1.44318 | 1.45368 | ||
9946 | 2009.09.08 18:40 | close | 4973 | 100.00 | 1.45221 | 1.44318 | 1.45368 | 9300.00 | 8972897.42 |
9947 | 2009.09.08 18:42 | buy | 4974 | 100.00 | 1.45210 | 1.44400 | 1.45450 | ||
9948 | 2009.09.08 18:45 | close | 4974 | 100.00 | 1.45282 | 1.44400 | 1.45450 | 7200.00 | 8980097.42 |
9949 | 2009.09.08 18:47 | buy | 4975 | 100.00 | 1.45272 | 1.44462 | 1.45512 | ||
9950 | 2009.09.08 18:50 | close | 4975 | 100.00 | 1.45344 | 1.44462 | 1.45512 | 7200.00 | 8987297.42 |
9951 | 2009.09.08 18:52 | buy | 4976 | 100.00 | 1.45313 | 1.44503 | 1.45553 | ||
9952 | 2009.09.08 18:55 | close | 4976 | 100.00 | 1.45323 | 1.44503 | 1.45553 | 1000.00 | 8988297.42 |
9953 | 2009.09.08 18:57 | buy | 4977 | 100.00 | 1.45272 | 1.44462 | 1.45512 | ||
9954 | 2009.09.08 18:59 | buy | 4978 | 100.00 | 1.45195 | 1.44385 | 1.45435 | ||
9955 | 2009.09.08 19:05 | buy | 4979 | 100.00 | 1.45165 | 1.44355 | 1.45405 | ||
9956 | 2009.09.08 19:10 | buy | 4980 | 100.00 | 1.45123 | 1.44313 | 1.45363 | ||
9957 | 2009.09.08 19:15 | buy | 4981 | 100.00 | 1.45061 | 1.44251 | 1.45301 | ||
9958 | 2009.09.08 19:20 | buy | 4982 | 100.00 | 1.44977 | 1.44167 | 1.45217 | ||
9959 | 2009.09.08 19:45 | close | 4982 | 100.00 | 1.45135 | 1.44167 | 1.45217 | 15800.00 | 9004097.42 |
9960 | 2009.09.08 19:47 | close | 4981 | 100.00 | 1.45118 | 1.44251 | 1.45301 | 5700.00 | 9009797.42 |
9961 | 2009.09.08 19:47 | close | 4980 | 100.00 | 1.45118 | 1.44313 | 1.45363 | -500.00 | 9009297.42 |
9962 | 2009.09.08 19:47 | close | 4979 | 100.00 | 1.45118 | 1.44355 | 1.45405 | -4700.00 | 9004597.42 |
9963 | 2009.09.08 19:47 | close | 4978 | 100.00 | 1.45118 | 1.44385 | 1.45435 | -7700.00 | 8996897.42 |
9964 | 2009.09.08 19:47 | close | 4977 | 100.00 | 1.45118 | 1.44462 | 1.45512 | -15400.00 | 8981497.42 |
9965 | 2009.09.08 19:50 | buy | 4983 | 100.00 | 1.45197 | 1.44387 | 1.45437 | ||
9966 | 2009.09.08 19:52 | buy | 4984 | 100.00 | 1.45162 | 1.44352 | 1.45402 | ||
9967 | 2009.09.08 19:57 | buy | 4985 | 100.00 | 1.45128 | 1.44318 | 1.45368 | ||
9968 | 2009.09.08 19:59 | close | 4985 | 100.00 | 1.45177 | 1.44318 | 1.45368 | 4900.00 | 8986397.42 |
9969 | 2009.09.08 20:00 | close | 4984 | 100.00 | 1.45178 | 1.44352 | 1.45402 | 1600.00 | 8987997.42 |
9970 | 2009.09.08 20:00 | close | 4983 | 100.00 | 1.45178 | 1.44387 | 1.45437 | -1900.00 | 8986097.42 |
9971 | 2009.09.08 20:02 | buy | 4986 | 100.00 | 1.45181 | 1.44371 | 1.45421 | ||
9972 | 2009.09.08 20:07 | close | 4986 | 100.00 | 1.45187 | 1.44371 | 1.45421 | 600.00 | 8986697.42 |
9973 | 2009.09.08 20:10 | buy | 4987 | 100.00 | 1.45133 | 1.44323 | 1.45373 | ||
9974 | 2009.09.08 20:12 | close | 4987 | 100.00 | 1.45139 | 1.44323 | 1.45373 | 600.00 | 8987297.42 |
9975 | 2009.09.08 20:15 | buy | 4988 | 100.00 | 1.45086 | 1.44276 | 1.45326 | ||
9976 | 2009.09.08 20:17 | close | 4988 | 100.00 | 1.45092 | 1.44276 | 1.45326 | 600.00 | 8987897.42 |
9977 | 2009.09.08 20:20 | buy | 4989 | 100.00 | 1.45022 | 1.44212 | 1.45262 | ||
9978 | 2009.09.08 20:22 | close | 4989 | 100.00 | 1.45044 | 1.44212 | 1.45262 | 2200.00 | 8990097.42 |
9979 | 2009.09.08 20:25 | buy | 4990 | 100.00 | 1.45038 | 1.44228 | 1.45278 | ||
9980 | 2009.09.08 20:27 | close | 4990 | 100.00 | 1.45076 | 1.44228 | 1.45278 | 3800.00 | 8993897.42 |
9981 | 2009.09.08 20:27 | buy | 4991 | 100.00 | 1.45127 | 1.44317 | 1.45367 | ||
9982 | 2009.09.08 20:32 | close | 4991 | 100.00 | 1.45137 | 1.44317 | 1.45367 | 1000.00 | 8994897.42 |
9983 | 2009.09.08 20:35 | buy | 4992 | 100.00 | 1.45120 | 1.44310 | 1.45360 | ||
9984 | 2009.09.08 20:37 | close | 4992 | 100.00 | 1.45164 | 1.44310 | 1.45360 | 4400.00 | 8999297.42 |
9985 | 2009.09.08 20:40 | buy | 4993 | 100.00 | 1.45067 | 1.44257 | 1.45307 | ||
9986 | 2009.09.08 20:42 | close | 4993 | 100.00 | 1.45084 | 1.44257 | 1.45307 | 1700.00 | 9000997.42 |
9987 | 2009.09.08 20:45 | buy | 4994 | 100.00 | 1.44986 | 1.44176 | 1.45226 | ||
9988 | 2009.09.08 20:47 | close | 4994 | 100.00 | 1.45003 | 1.44176 | 1.45226 | 1700.00 | 9002697.42 |
9989 | 2009.09.08 20:50 | buy | 4995 | 100.00 | 1.44879 | 1.44069 | 1.45119 | ||
9990 | 2009.09.08 20:52 | close | 4995 | 100.00 | 1.44923 | 1.44069 | 1.45119 | 4400.00 | 9007097.42 |
9991 | 2009.09.08 20:55 | buy | 4996 | 100.00 | 1.44906 | 1.44096 | 1.45146 | ||
9992 | 2009.09.08 20:57 | close | 4996 | 100.00 | 1.44976 | 1.44096 | 1.45146 | 7000.00 | 9014097.42 |
9993 | 2009.09.08 20:59 | buy | 4997 | 100.00 | 1.44896 | 1.44086 | 1.45136 | ||
9994 | 2009.09.08 21:02 | buy | 4998 | 100.00 | 1.44864 | 1.44054 | 1.45104 | ||
9995 | 2009.09.08 21:07 | buy | 4999 | 100.00 | 1.44843 | 1.44033 | 1.45083 | ||
9996 | 2009.09.08 21:10 | close | 4999 | 100.00 | 1.44939 | 1.44033 | 1.45083 | 9600.00 | 9023697.42 |
9997 | 2009.09.08 21:12 | close | 4998 | 100.00 | 1.44918 | 1.44054 | 1.45104 | 5400.00 | 9029097.42 |
9998 | 2009.09.08 21:12 | close | 4997 | 100.00 | 1.44918 | 1.44086 | 1.45136 | 2200.00 | 9031297.42 |
9999 | 2009.09.08 21:15 | buy | 5000 | 100.00 | 1.45013 | 1.44203 | 1.45253 | ||
10000 | 2009.09.08 21:17 | buy | 5001 | 100.00 | 1.44992 | 1.44182 | 1.45232 | ||
10001 | 2009.09.08 21:20 | close | 5001 | 100.00 | 1.45067 | 1.44182 | 1.45232 | 7500.00 | 9038797.42 |
10002 | 2009.09.08 21:22 | close | 5000 | 100.00 | 1.45024 | 1.44203 | 1.45253 | 1100.00 | 9039897.42 |
10003 | 2009.09.08 21:25 | buy | 5002 | 100.00 | 1.45056 | 1.44246 | 1.45296 | ||
10004 | 2009.09.08 21:27 | buy | 5003 | 100.00 | 1.44992 | 1.44182 | 1.45232 | ||
10005 | 2009.09.08 21:27 | close | 5003 | 100.00 | 1.45052 | 1.44182 | 1.45232 | 6000.00 | 9045897.42 |
10006 | 2009.09.08 21:30 | close | 5002 | 100.00 | 1.45057 | 1.44246 | 1.45296 | 100.00 | 9045997.42 |
10007 | 2009.09.08 21:32 | buy | 5004 | 100.00 | 1.45085 | 1.44275 | 1.45325 | ||
10008 | 2009.09.08 21:37 | close | 5004 | 100.00 | 1.45086 | 1.44275 | 1.45325 | 100.00 | 9046097.42 |
10009 | 2009.09.08 21:40 | buy | 5005 | 100.00 | 1.45052 | 1.44242 | 1.45292 | ||
10010 | 2009.09.08 21:42 | close | 5005 | 100.00 | 1.45053 | 1.44242 | 1.45292 | 100.00 | 9046197.42 |
10011 | 2009.09.08 21:45 | buy | 5006 | 100.00 | 1.45019 | 1.44209 | 1.45259 | ||
10012 | 2009.09.08 21:47 | close | 5006 | 100.00 | 1.45020 | 1.44209 | 1.45259 | 100.00 | 9046297.42 |
10013 | 2009.09.08 21:50 | buy | 5007 | 100.00 | 1.44975 | 1.44165 | 1.45215 | ||
10014 | 2009.09.08 21:52 | close | 5007 | 100.00 | 1.44987 | 1.44165 | 1.45215 | 1200.00 | 9047497.42 |
10015 | 2009.09.08 21:55 | buy | 5008 | 100.00 | 1.44986 | 1.44176 | 1.45226 | ||
10016 | 2009.09.08 21:57 | close | 5008 | 100.00 | 1.45009 | 1.44176 | 1.45226 | 2300.00 | 9049797.42 |
10017 | 2009.09.08 21:59 | buy | 5009 | 100.00 | 1.44998 | 1.44188 | 1.45238 | ||
10018 | 2009.09.08 22:10 | buy | 5010 | 100.00 | 1.44957 | 1.44147 | 1.45197 | ||
10019 | 2009.09.08 22:15 | buy | 5011 | 100.00 | 1.44924 | 1.44114 | 1.45164 | ||
10020 | 2009.09.08 22:20 | buy | 5012 | 100.00 | 1.44879 | 1.44069 | 1.45119 | ||
10021 | 2009.09.08 22:40 | buy | 5013 | 100.00 | 1.44832 | 1.44022 | 1.45072 | ||
10022 | 2009.09.08 22:46 | buy | 5014 | 100.00 | 1.44787 | 1.43977 | 1.45027 | ||
10023 | 2009.09.08 23:07 | buy | 5015 | 100.00 | 1.44755 | 1.43945 | 1.44995 | ||
10024 | 2009.09.08 23:20 | close | 5015 | 100.00 | 1.44888 | 1.43945 | 1.44995 | 13300.00 | 9063097.42 |
10025 | 2009.09.08 23:22 | close | 5014 | 100.00 | 1.44862 | 1.43977 | 1.45027 | 7500.00 | 9070597.42 |
10026 | 2009.09.08 23:22 | close | 5013 | 100.00 | 1.44862 | 1.44022 | 1.45072 | 3000.00 | 9073597.42 |
10027 | 2009.09.08 23:22 | close | 5012 | 100.00 | 1.44862 | 1.44069 | 1.45119 | -1700.00 | 9071897.42 |
10028 | 2009.09.08 23:22 | close | 5011 | 100.00 | 1.44862 | 1.44114 | 1.45164 | -6200.00 | 9065697.42 |
10029 | 2009.09.08 23:22 | close | 5010 | 100.00 | 1.44862 | 1.44147 | 1.45197 | -9500.00 | 9056197.42 |
10030 | 2009.09.08 23:22 | close | 5009 | 100.00 | 1.44862 | 1.44188 | 1.45238 | -13600.00 | 9042597.42 |
10031 | 2009.09.08 23:25 | buy | 5016 | 100.00 | 1.44885 | 1.44075 | 1.45125 | ||
10032 | 2009.09.08 23:27 | buy | 5017 | 100.00 | 1.44846 | 1.44036 | 1.45086 | ||
10033 | 2009.09.08 23:27 | buy | 5018 | 100.00 | 1.44821 | 1.44011 | 1.45061 | ||
10034 | 2009.09.08 23:40 | close | 5018 | 100.00 | 1.44871 | 1.44011 | 1.45061 | 5000.00 | 9047597.42 |
10035 | 2009.09.08 23:42 | close | 5017 | 100.00 | 1.44859 | 1.44036 | 1.45086 | 1300.00 | 9048897.42 |
10036 | 2009.09.08 23:42 | close | 5016 | 100.00 | 1.44859 | 1.44075 | 1.45125 | -2600.00 | 9046297.42 |
10037 | 2009.09.08 23:45 | buy | 5019 | 100.00 | 1.44917 | 1.44107 | 1.45157 | ||
10038 | 2009.09.08 23:50 | close | 5019 | 100.00 | 1.44943 | 1.44107 | 1.45157 | 2600.00 | 9048897.42 |
10039 | 2009.09.08 23:52 | buy | 5020 | 100.00 | 1.44929 | 1.44119 | 1.45169 | ||
10040 | 2009.09.08 23:55 | close | 5020 | 100.00 | 1.44931 | 1.44119 | 1.45169 | 200.00 | 9049097.42 |
10041 | 2009.09.08 23:57 | buy | 5021 | 100.00 | 1.44905 | 1.44095 | 1.45145 | ||
10042 | 2009.09.08 23:59 | close | 5021 | 100.00 | 1.44939 | 1.44095 | 1.45145 | 3400.00 | 9052497.42 |
10043 | 2009.09.09 00:00 | buy | 5022 | 100.00 | 1.44945 | 1.44135 | 1.45185 | ||
10044 | 2009.09.09 00:07 | close | 5022 | 100.00 | 1.44953 | 1.44135 | 1.45185 | 800.00 | 9053297.42 |
10045 | 2009.09.09 00:10 | buy | 5023 | 100.00 | 1.44926 | 1.44116 | 1.45166 | ||
10046 | 2009.09.09 00:15 | buy | 5024 | 100.00 | 1.44898 | 1.44088 | 1.45138 | ||
10047 | 2009.09.09 00:20 | buy | 5025 | 100.00 | 1.44861 | 1.44051 | 1.45101 | ||
10048 | 2009.09.09 00:30 | close | 5025 | 100.00 | 1.44925 | 1.44051 | 1.45101 | 6400.00 | 9059697.42 |
10049 | 2009.09.09 00:32 | close | 5024 | 100.00 | 1.44924 | 1.44088 | 1.45138 | 2600.00 | 9062297.42 |
10050 | 2009.09.09 00:32 | close | 5023 | 100.00 | 1.44924 | 1.44116 | 1.45166 | -200.00 | 9062097.42 |
10051 | 2009.09.09 00:35 | buy | 5026 | 100.00 | 1.44945 | 1.44135 | 1.45185 | ||
10052 | 2009.09.09 00:37 | buy | 5027 | 100.00 | 1.44924 | 1.44114 | 1.45164 | ||
10053 | 2009.09.09 00:40 | close | 5027 | 100.00 | 1.44965 | 1.44114 | 1.45164 | 4100.00 | 9066197.42 |
10054 | 2009.09.09 00:42 | close | 5026 | 100.00 | 1.44955 | 1.44135 | 1.45185 | 1000.00 | 9067197.42 |
10055 | 2009.09.09 00:45 | buy | 5028 | 100.00 | 1.45006 | 1.44196 | 1.45246 | ||
10056 | 2009.09.09 00:50 | close | 5028 | 100.00 | 1.45027 | 1.44196 | 1.45246 | 2100.00 | 9069297.42 |
10057 | 2009.09.09 00:52 | buy | 5029 | 100.00 | 1.45016 | 1.44206 | 1.45256 | ||
10058 | 2009.09.09 00:55 | close | 5029 | 100.00 | 1.45017 | 1.44206 | 1.45256 | 100.00 | 9069397.42 |
10059 | 2009.09.09 00:57 | buy | 5030 | 100.00 | 1.44996 | 1.44186 | 1.45236 | ||
10060 | 2009.09.09 01:02 | close | 5030 | 100.00 | 1.44998 | 1.44186 | 1.45236 | 200.00 | 9069597.42 |
10061 | 2009.09.09 01:05 | buy | 5031 | 100.00 | 1.45016 | 1.44206 | 1.45256 | ||
10062 | 2009.09.09 01:10 | close | 5031 | 100.00 | 1.45032 | 1.44206 | 1.45256 | 1600.00 | 9071197.42 |
10063 | 2009.09.09 01:12 | buy | 5032 | 100.00 | 1.45034 | 1.44224 | 1.45274 | ||
10064 | 2009.09.09 01:15 | close | 5032 | 100.00 | 1.45058 | 1.44224 | 1.45274 | 2400.00 | 9073597.42 |
10065 | 2009.09.09 01:17 | buy | 5033 | 100.00 | 1.45059 | 1.44249 | 1.45299 | ||
10066 | 2009.09.09 01:20 | close | 5033 | 100.00 | 1.45084 | 1.44249 | 1.45299 | 2500.00 | 9076097.42 |
10067 | 2009.09.09 01:22 | buy | 5034 | 100.00 | 1.45077 | 1.44267 | 1.45317 | ||
10068 | 2009.09.09 01:32 | close | 5034 | 100.00 | 1.45086 | 1.44267 | 1.45317 | 900.00 | 9076997.42 |
10069 | 2009.09.09 01:35 | buy | 5035 | 100.00 | 1.45088 | 1.44278 | 1.45328 | ||
10070 | 2009.09.09 01:37 | close | 5035 | 100.00 | 1.45094 | 1.44278 | 1.45328 | 600.00 | 9077597.42 |
10071 | 2009.09.09 01:40 | buy | 5036 | 100.00 | 1.45071 | 1.44261 | 1.45311 | ||
10072 | 2009.09.09 01:45 | buy | 5037 | 100.00 | 1.45047 | 1.44237 | 1.45287 | ||
10073 | 2009.09.09 01:50 | buy | 5038 | 100.00 | 1.45014 | 1.44204 | 1.45254 | ||
10074 | 2009.09.09 02:03 | buy | 5039 | 100.00 | 1.44969 | 1.44159 | 1.45209 | ||
10075 | 2009.09.09 02:10 | buy | 5040 | 100.00 | 1.44932 | 1.44122 | 1.45172 | ||
10076 | 2009.09.09 02:16 | buy | 5041 | 100.00 | 1.44881 | 1.44071 | 1.45121 | ||
10077 | 2009.09.09 02:43 | close | 5041 | 100.00 | 1.44989 | 1.44071 | 1.45121 | 10800.00 | 9088397.42 |
10078 | 2009.09.09 02:46 | close | 5040 | 100.00 | 1.44978 | 1.44122 | 1.45172 | 4600.00 | 9092997.42 |
10079 | 2009.09.09 02:46 | close | 5039 | 100.00 | 1.44978 | 1.44159 | 1.45209 | 900.00 | 9093897.42 |
10080 | 2009.09.09 02:46 | close | 5038 | 100.00 | 1.44978 | 1.44204 | 1.45254 | -3600.00 | 9090297.42 |
10081 | 2009.09.09 02:46 | close | 5037 | 100.00 | 1.44978 | 1.44237 | 1.45287 | -6900.00 | 9083397.42 |
10082 | 2009.09.09 02:46 | close | 5036 | 100.00 | 1.44978 | 1.44261 | 1.45311 | -9300.00 | 9074097.42 |
10083 | 2009.09.09 02:50 | buy | 5042 | 100.00 | 1.45031 | 1.44221 | 1.45271 | ||
10084 | 2009.09.09 02:59 | close | 5042 | 100.00 | 1.45054 | 1.44221 | 1.45271 | 2300.00 | 9076397.42 |
10085 | 2009.09.09 03:00 | buy | 5043 | 100.00 | 1.45065 | 1.44255 | 1.45305 | ||
10086 | 2009.09.09 03:05 | close | 5043 | 100.00 | 1.45074 | 1.44255 | 1.45305 | 900.00 | 9077297.42 |
10087 | 2009.09.09 03:07 | buy | 5044 | 100.00 | 1.45062 | 1.44252 | 1.45302 | ||
10088 | 2009.09.09 03:10 | close | 5044 | 100.00 | 1.45107 | 1.44252 | 1.45302 | 4500.00 | 9081797.42 |
10089 | 2009.09.09 03:12 | buy | 5045 | 100.00 | 1.45106 | 1.44296 | 1.45346 | ||
10090 | 2009.09.09 03:15 | close | 5045 | 100.00 | 1.45139 | 1.44296 | 1.45346 | 3300.00 | 9085097.42 |
10091 | 2009.09.09 03:17 | buy | 5046 | 100.00 | 1.45138 | 1.44328 | 1.45378 | ||
10092 | 2009.09.09 03:20 | close | 5046 | 100.00 | 1.45172 | 1.44328 | 1.45378 | 3400.00 | 9088497.42 |
10093 | 2009.09.09 03:22 | buy | 5047 | 100.00 | 1.45160 | 1.44350 | 1.45400 | ||
10094 | 2009.09.09 03:25 | close | 5047 | 100.00 | 1.45161 | 1.44350 | 1.45400 | 100.00 | 9088597.42 |
10095 | 2009.09.09 03:27 | buy | 5048 | 100.00 | 1.45138 | 1.44328 | 1.45378 | ||
10096 | 2009.09.09 03:27 | close | 5048 | 100.00 | 1.45147 | 1.44328 | 1.45378 | 900.00 | 9089497.42 |
10097 | 2009.09.09 03:30 | buy | 5049 | 100.00 | 1.45141 | 1.44331 | 1.45381 | ||
10098 | 2009.09.09 03:33 | buy | 5050 | 100.00 | 1.45101 | 1.44291 | 1.45341 | ||
10099 | 2009.09.09 03:40 | buy | 5051 | 100.00 | 1.45070 | 1.44260 | 1.45310 | ||
10100 | 2009.09.09 03:46 | buy | 5052 | 100.00 | 1.45030 | 1.44220 | 1.45270 | ||
10101 | 2009.09.09 04:03 | buy | 5053 | 100.00 | 1.45005 | 1.44195 | 1.45245 | ||
10102 | 2009.09.09 04:10 | buy | 5054 | 100.00 | 1.44957 | 1.44147 | 1.45197 | ||
10103 | 2009.09.09 04:16 | buy | 5055 | 100.00 | 1.44894 | 1.44084 | 1.45134 | ||
10104 | 2009.09.09 04:50 | buy | 5056 | 100.00 | 1.44857 | 1.44047 | 1.45097 | ||
10105 | 2009.09.09 05:07 | close | 5056 | 100.00 | 1.45017 | 1.44047 | 1.45097 | 16000.00 | 9105497.42 |
10106 | 2009.09.09 05:10 | close | 5055 | 100.00 | 1.44974 | 1.44084 | 1.45134 | 8000.00 | 9113497.42 |
10107 | 2009.09.09 05:10 | close | 5054 | 100.00 | 1.44974 | 1.44147 | 1.45197 | 1700.00 | 9115197.42 |
10108 | 2009.09.09 05:10 | close | 5053 | 100.00 | 1.44974 | 1.44195 | 1.45245 | -3100.00 | 9112097.42 |
10109 | 2009.09.09 05:10 | close | 5052 | 100.00 | 1.44974 | 1.44220 | 1.45270 | -5600.00 | 9106497.42 |
10110 | 2009.09.09 05:10 | close | 5051 | 100.00 | 1.44974 | 1.44260 | 1.45310 | -9600.00 | 9096897.42 |
10111 | 2009.09.09 05:10 | close | 5050 | 100.00 | 1.44974 | 1.44291 | 1.45341 | -12700.00 | 9084197.42 |
10112 | 2009.09.09 05:10 | close | 5049 | 100.00 | 1.44974 | 1.44331 | 1.45381 | -16700.00 | 9067497.42 |
10113 | 2009.09.09 05:12 | buy | 5057 | 100.00 | 1.44995 | 1.44185 | 1.45235 | ||
10114 | 2009.09.09 05:15 | buy | 5058 | 100.00 | 1.44951 | 1.44141 | 1.45191 | ||
10115 | 2009.09.09 05:20 | buy | 5059 | 100.00 | 1.44908 | 1.44098 | 1.45148 | ||
10116 | 2009.09.09 05:37 | close | 5059 | 100.00 | 1.44956 | 1.44098 | 1.45148 | 4800.00 | 9072297.42 |
10117 | 2009.09.09 05:40 | close | 5058 | 100.00 | 1.44906 | 1.44141 | 1.45191 | -4500.00 | 9067797.42 |
10118 | 2009.09.09 05:40 | close | 5057 | 100.00 | 1.44906 | 1.44185 | 1.45235 | -8900.00 | 9058897.42 |
10119 | 2009.09.09 05:42 | buy | 5060 | 100.00 | 1.44928 | 1.44118 | 1.45168 | ||
10120 | 2009.09.09 05:45 | buy | 5061 | 100.00 | 1.44878 | 1.44068 | 1.45118 | ||
10121 | 2009.09.09 05:50 | buy | 5062 | 100.00 | 1.44828 | 1.44018 | 1.45068 | ||
10122 | 2009.09.09 06:20 | close | 5062 | 100.00 | 1.44888 | 1.44018 | 1.45068 | 6000.00 | 9064897.42 |
10123 | 2009.09.09 06:22 | close | 5061 | 100.00 | 1.44874 | 1.44068 | 1.45118 | -400.00 | 9064497.42 |
10124 | 2009.09.09 06:22 | close | 5060 | 100.00 | 1.44874 | 1.44118 | 1.45168 | -5400.00 | 9059097.42 |
10125 | 2009.09.09 06:25 | buy | 5063 | 100.00 | 1.44891 | 1.44081 | 1.45131 | ||
10126 | 2009.09.09 06:27 | buy | 5064 | 100.00 | 1.44870 | 1.44060 | 1.45110 | ||
10127 | 2009.09.09 06:33 | close | 5064 | 100.00 | 1.44890 | 1.44060 | 1.45110 | 2000.00 | 9061097.42 |
10128 | 2009.09.09 06:36 | close | 5063 | 100.00 | 1.44884 | 1.44081 | 1.45131 | -700.00 | 9060397.42 |
10129 | 2009.09.09 06:40 | buy | 5065 | 100.00 | 1.44906 | 1.44096 | 1.45146 | ||
10130 | 2009.09.09 06:43 | buy | 5066 | 100.00 | 1.44882 | 1.44072 | 1.45122 | ||
10131 | 2009.09.09 06:59 | buy | 5067 | 100.00 | 1.44841 | 1.44031 | 1.45081 | ||
10132 | 2009.09.09 07:15 | close | 5067 | 100.00 | 1.44882 | 1.44031 | 1.45081 | 4100.00 | 9064497.42 |
10133 | 2009.09.09 07:17 | close | 5066 | 100.00 | 1.44874 | 1.44072 | 1.45122 | -800.00 | 9063697.42 |
10134 | 2009.09.09 07:17 | close | 5065 | 100.00 | 1.44874 | 1.44096 | 1.45146 | -3200.00 | 9060497.42 |
10135 | 2009.09.09 07:20 | buy | 5068 | 100.00 | 1.44917 | 1.44107 | 1.45157 | ||
10136 | 2009.09.09 07:27 | buy | 5069 | 100.00 | 1.44884 | 1.44074 | 1.45124 | ||
10137 | 2009.09.09 07:35 | close | 5069 | 100.00 | 1.44903 | 1.44074 | 1.45124 | 1900.00 | 9062397.42 |
10138 | 2009.09.09 07:37 | close | 5068 | 100.00 | 1.44878 | 1.44107 | 1.45157 | -3900.00 | 9058497.42 |
10139 | 2009.09.09 07:40 | buy | 5070 | 100.00 | 1.44952 | 1.44142 | 1.45192 | ||
10140 | 2009.09.09 07:45 | close | 5070 | 100.00 | 1.44980 | 1.44142 | 1.45192 | 2800.00 | 9061297.42 |
10141 | 2009.09.09 07:47 | buy | 5071 | 100.00 | 1.44977 | 1.44167 | 1.45217 | ||
10142 | 2009.09.09 07:50 | close | 5071 | 100.00 | 1.45018 | 1.44167 | 1.45217 | 4100.00 | 9065397.42 |
10143 | 2009.09.09 07:52 | buy | 5072 | 100.00 | 1.45003 | 1.44193 | 1.45243 | ||
10144 | 2009.09.09 07:55 | close | 5072 | 100.00 | 1.45005 | 1.44193 | 1.45243 | 200.00 | 9065597.42 |
10145 | 2009.09.09 07:57 | buy | 5073 | 100.00 | 1.44977 | 1.44167 | 1.45217 | ||
10146 | 2009.09.09 07:59 | close | 5073 | 100.00 | 1.45008 | 1.44167 | 1.45217 | 3100.00 | 9068697.42 |
10147 | 2009.09.09 08:00 | buy | 5074 | 100.00 | 1.45148 | 1.44338 | 1.45388 | ||
10148 | 2009.09.09 08:02 | close | 5074 | 100.00 | 1.45151 | 1.44338 | 1.45388 | 300.00 | 9068997.42 |
10149 | 2009.09.09 08:05 | buy | 5075 | 100.00 | 1.45147 | 1.44337 | 1.45387 | ||
10150 | 2009.09.09 08:07 | close | 5075 | 100.00 | 1.45166 | 1.44337 | 1.45387 | 1900.00 | 9070897.42 |
10151 | 2009.09.09 08:10 | buy | 5076 | 100.00 | 1.45117 | 1.44307 | 1.45357 | ||
10152 | 2009.09.09 08:12 | close | 5076 | 100.00 | 1.45122 | 1.44307 | 1.45357 | 500.00 | 9071397.42 |
10153 | 2009.09.09 08:15 | buy | 5077 | 100.00 | 1.45073 | 1.44263 | 1.45313 | ||
10154 | 2009.09.09 08:17 | close | 5077 | 100.00 | 1.45078 | 1.44263 | 1.45313 | 500.00 | 9071897.42 |
10155 | 2009.09.09 08:20 | buy | 5078 | 100.00 | 1.45014 | 1.44204 | 1.45254 | ||
10156 | 2009.09.09 08:22 | close | 5078 | 100.00 | 1.45033 | 1.44204 | 1.45254 | 1900.00 | 9073797.42 |
10157 | 2009.09.09 08:25 | buy | 5079 | 100.00 | 1.45029 | 1.44219 | 1.45269 | ||
10158 | 2009.09.09 08:27 | close | 5079 | 100.00 | 1.45063 | 1.44219 | 1.45269 | 3400.00 | 9077197.42 |
10159 | 2009.09.09 08:27 | buy | 5080 | 100.00 | 1.45056 | 1.44246 | 1.45296 | ||
10160 | 2009.09.09 08:35 | buy | 5081 | 100.00 | 1.45015 | 1.44205 | 1.45255 | ||
10161 | 2009.09.09 08:37 | close | 5081 | 100.00 | 1.45050 | 1.44205 | 1.45255 | 3500.00 | 9080697.42 |
10162 | 2009.09.09 08:40 | close | 5080 | 100.00 | 1.44959 | 1.44246 | 1.45296 | -9700.00 | 9070997.42 |
10163 | 2009.09.09 08:40 | buy | 5082 | 100.00 | 1.44969 | 1.44159 | 1.45209 | ||
10164 | 2009.09.09 08:42 | close | 5082 | 100.00 | 1.44982 | 1.44159 | 1.45209 | 1300.00 | 9072297.42 |
10165 | 2009.09.09 08:45 | buy | 5083 | 100.00 | 1.44901 | 1.44091 | 1.45141 | ||
10166 | 2009.09.09 08:47 | close | 5083 | 100.00 | 1.44914 | 1.44091 | 1.45141 | 1300.00 | 9073597.42 |
10167 | 2009.09.09 08:50 | buy | 5084 | 100.00 | 1.44810 | 1.44000 | 1.45050 | ||
10168 | 2009.09.09 08:52 | close | 5084 | 100.00 | 1.44845 | 1.44000 | 1.45050 | 3500.00 | 9077097.42 |
10169 | 2009.09.09 08:55 | buy | 5085 | 100.00 | 1.44833 | 1.44023 | 1.45073 | ||
10170 | 2009.09.09 08:57 | close | 5085 | 100.00 | 1.44891 | 1.44023 | 1.45073 | 5800.00 | 9082897.42 |
10171 | 2009.09.09 08:59 | buy | 5086 | 100.00 | 1.44845 | 1.44035 | 1.45085 | ||
10172 | 2009.09.09 09:02 | close | 5086 | 100.00 | 1.44908 | 1.44035 | 1.45085 | 6300.00 | 9089197.42 |
10173 | 2009.09.09 09:05 | buy | 5087 | 100.00 | 1.44895 | 1.44085 | 1.45135 | ||
10174 | 2009.09.09 09:07 | close | 5087 | 100.00 | 1.44931 | 1.44085 | 1.45135 | 3600.00 | 9092797.42 |
10175 | 2009.09.09 09:10 | buy | 5088 | 100.00 | 1.44849 | 1.44039 | 1.45089 | ||
10176 | 2009.09.09 09:12 | close | 5088 | 100.00 | 1.44862 | 1.44039 | 1.45089 | 1300.00 | 9094097.42 |
10177 | 2009.09.09 09:15 | buy | 5089 | 100.00 | 1.44780 | 1.43970 | 1.45020 | ||
10178 | 2009.09.09 09:17 | close | 5089 | 100.00 | 1.44793 | 1.43970 | 1.45020 | 1300.00 | 9095397.42 |
10179 | 2009.09.09 09:20 | buy | 5090 | 100.00 | 1.44688 | 1.43878 | 1.44928 | ||
10180 | 2009.09.09 09:22 | close | 5090 | 100.00 | 1.44724 | 1.43878 | 1.44928 | 3600.00 | 9098997.42 |
10181 | 2009.09.09 09:25 | buy | 5091 | 100.00 | 1.44711 | 1.43901 | 1.44951 | ||
10182 | 2009.09.09 09:27 | close | 5091 | 100.00 | 1.44770 | 1.43901 | 1.44951 | 5900.00 | 9104897.42 |
10183 | 2009.09.09 09:27 | buy | 5092 | 100.00 | 1.44711 | 1.43901 | 1.44951 | ||
10184 | 2009.09.09 09:37 | buy | 5093 | 100.00 | 1.44670 | 1.43860 | 1.44910 | ||
10185 | 2009.09.09 09:40 | close | 5093 | 100.00 | 1.44763 | 1.43860 | 1.44910 | 9300.00 | 9114197.42 |
10186 | 2009.09.09 09:42 | close | 5092 | 100.00 | 1.44742 | 1.43901 | 1.44951 | 3100.00 | 9117297.42 |
10187 | 2009.09.09 09:45 | buy | 5094 | 100.00 | 1.44834 | 1.44024 | 1.45074 | ||
10188 | 2009.09.09 09:50 | close | 5094 | 100.00 | 1.44886 | 1.44024 | 1.45074 | 5200.00 | 9122497.42 |
10189 | 2009.09.09 09:52 | buy | 5095 | 100.00 | 1.44855 | 1.44045 | 1.45095 | ||
10190 | 2009.09.09 09:55 | close | 5095 | 100.00 | 1.44865 | 1.44045 | 1.45095 | 1000.00 | 9123497.42 |
10191 | 2009.09.09 09:57 | buy | 5096 | 100.00 | 1.44814 | 1.44004 | 1.45054 | ||
10192 | 2009.09.09 09:59 | close | 5096 | 100.00 | 1.44841 | 1.44004 | 1.45054 | 2700.00 | 9126197.42 |
10193 | 2009.09.09 10:00 | buy | 5097 | 100.00 | 1.44857 | 1.44047 | 1.45097 | ||
10194 | 2009.09.09 10:07 | close | 5097 | 100.00 | 1.44862 | 1.44047 | 1.45097 | 500.00 | 9126697.42 |
10195 | 2009.09.09 10:10 | buy | 5098 | 100.00 | 1.44823 | 1.44013 | 1.45063 | ||
10196 | 2009.09.09 10:12 | close | 5098 | 100.00 | 1.44825 | 1.44013 | 1.45063 | 200.00 | 9126897.42 |
10197 | 2009.09.09 10:15 | buy | 5099 | 100.00 | 1.44786 | 1.43976 | 1.45026 | ||
10198 | 2009.09.09 10:17 | close | 5099 | 100.00 | 1.44788 | 1.43976 | 1.45026 | 200.00 | 9127097.42 |
10199 | 2009.09.09 10:20 | buy | 5100 | 100.00 | 1.44737 | 1.43927 | 1.44977 | ||
10200 | 2009.09.09 10:22 | close | 5100 | 100.00 | 1.44752 | 1.43927 | 1.44977 | 1500.00 | 9128597.42 |
10201 | 2009.09.09 10:25 | buy | 5101 | 100.00 | 1.44749 | 1.43939 | 1.44989 | ||
10202 | 2009.09.09 10:27 | close | 5101 | 100.00 | 1.44776 | 1.43939 | 1.44989 | 2700.00 | 9131297.42 |
10203 | 2009.09.09 10:27 | buy | 5102 | 100.00 | 1.44833 | 1.44023 | 1.45073 | ||
10204 | 2009.09.09 10:35 | close | 5102 | 100.00 | 1.44840 | 1.44023 | 1.45073 | 700.00 | 9131997.42 |
10205 | 2009.09.09 10:37 | buy | 5103 | 100.00 | 1.44817 | 1.44007 | 1.45057 | ||
10206 | 2009.09.09 10:40 | close | 5103 | 100.00 | 1.44889 | 1.44007 | 1.45057 | 7200.00 | 9139197.42 |
10207 | 2009.09.09 10:42 | buy | 5104 | 100.00 | 1.44883 | 1.44073 | 1.45123 | ||
10208 | 2009.09.09 10:45 | close | 5104 | 100.00 | 1.44939 | 1.44073 | 1.45123 | 5600.00 | 9144797.42 |
10209 | 2009.09.09 10:47 | buy | 5105 | 100.00 | 1.44932 | 1.44122 | 1.45172 | ||
10210 | 2009.09.09 10:50 | close | 5105 | 100.00 | 1.44988 | 1.44122 | 1.45172 | 5600.00 | 9150397.42 |
10211 | 2009.09.09 10:52 | buy | 5106 | 100.00 | 1.44965 | 1.44155 | 1.45205 | ||
10212 | 2009.09.09 10:55 | close | 5106 | 100.00 | 1.44972 | 1.44155 | 1.45205 | 700.00 | 9151097.42 |
10213 | 2009.09.09 10:57 | buy | 5107 | 100.00 | 1.44932 | 1.44122 | 1.45172 | ||
10214 | 2009.09.09 10:59 | close | 5107 | 100.00 | 1.44957 | 1.44122 | 1.45172 | 2500.00 | 9153597.42 |
10215 | 2009.09.09 11:00 | buy | 5108 | 100.00 | 1.44966 | 1.44156 | 1.45206 | ||
10216 | 2009.09.09 11:05 | close | 5108 | 100.00 | 1.44969 | 1.44156 | 1.45206 | 300.00 | 9153897.42 |
10217 | 2009.09.09 11:07 | buy | 5109 | 100.00 | 1.44944 | 1.44134 | 1.45184 | ||
10218 | 2009.09.09 11:10 | close | 5109 | 100.00 | 1.45022 | 1.44134 | 1.45184 | 7800.00 | 9161697.42 |
10219 | 2009.09.09 11:12 | buy | 5110 | 100.00 | 1.45014 | 1.44204 | 1.45254 | ||
10220 | 2009.09.09 11:15 | close | 5110 | 100.00 | 1.45074 | 1.44204 | 1.45254 | 6000.00 | 9167697.42 |
10221 | 2009.09.09 11:17 | buy | 5111 | 100.00 | 1.45067 | 1.44257 | 1.45307 | ||
10222 | 2009.09.09 11:20 | close | 5111 | 100.00 | 1.45127 | 1.44257 | 1.45307 | 6000.00 | 9173697.42 |
10223 | 2009.09.09 11:22 | buy | 5112 | 100.00 | 1.45102 | 1.44292 | 1.45342 | ||
10224 | 2009.09.09 11:25 | close | 5112 | 100.00 | 1.45109 | 1.44292 | 1.45342 | 700.00 | 9174397.42 |
10225 | 2009.09.09 11:27 | buy | 5113 | 100.00 | 1.45067 | 1.44257 | 1.45307 | ||
10226 | 2009.09.09 11:27 | buy | 5114 | 100.00 | 1.44975 | 1.44165 | 1.45215 | ||
10227 | 2009.09.09 11:32 | close | 5114 | 100.00 | 1.45030 | 1.44165 | 1.45215 | 5500.00 | 9179897.42 |
10228 | 2009.09.09 11:35 | close | 5113 | 100.00 | 1.45012 | 1.44257 | 1.45307 | -5500.00 | 9174397.42 |
10229 | 2009.09.09 11:37 | buy | 5115 | 100.00 | 1.45057 | 1.44247 | 1.45297 | ||
10230 | 2009.09.09 11:40 | buy | 5116 | 100.00 | 1.44988 | 1.44178 | 1.45228 | ||
10231 | 2009.09.09 11:45 | buy | 5117 | 100.00 | 1.44936 | 1.44126 | 1.45176 | ||
10232 | 2009.09.09 11:50 | buy | 5118 | 100.00 | 1.44867 | 1.44057 | 1.45107 | ||
10233 | 2009.09.09 12:02 | close | 5118 | 100.00 | 1.44995 | 1.44057 | 1.45107 | 12800.00 | 9187197.42 |
10234 | 2009.09.09 12:05 | close | 5117 | 100.00 | 1.44983 | 1.44126 | 1.45176 | 4700.00 | 9191897.42 |
10235 | 2009.09.09 12:05 | close | 5116 | 100.00 | 1.44983 | 1.44178 | 1.45228 | -500.00 | 9191397.42 |
10236 | 2009.09.09 12:05 | close | 5115 | 100.00 | 1.44983 | 1.44247 | 1.45297 | -7400.00 | 9183997.42 |
10237 | 2009.09.09 12:07 | buy | 5119 | 100.00 | 1.45018 | 1.44208 | 1.45258 | ||
10238 | 2009.09.09 12:10 | buy | 5120 | 100.00 | 1.44967 | 1.44157 | 1.45207 | ||
10239 | 2009.09.09 12:15 | buy | 5121 | 100.00 | 1.44929 | 1.44119 | 1.45169 | ||
10240 | 2009.09.09 12:20 | buy | 5122 | 100.00 | 1.44878 | 1.44068 | 1.45118 | ||
10241 | 2009.09.09 12:30 | close | 5122 | 100.00 | 1.44949 | 1.44068 | 1.45118 | 7100.00 | 9191097.42 |
10242 | 2009.09.09 12:32 | close | 5121 | 100.00 | 1.44991 | 1.44119 | 1.45169 | 6200.00 | 9197297.42 |
10243 | 2009.09.09 12:32 | close | 5120 | 100.00 | 1.44991 | 1.44157 | 1.45207 | 2400.00 | 9199697.42 |
10244 | 2009.09.09 12:32 | close | 5119 | 100.00 | 1.44991 | 1.44208 | 1.45258 | -2700.00 | 9196997.42 |
10245 | 2009.09.09 12:35 | buy | 5123 | 100.00 | 1.44994 | 1.44184 | 1.45234 | ||
10246 | 2009.09.09 12:37 | close | 5123 | 100.00 | 1.44998 | 1.44184 | 1.45234 | 400.00 | 9197397.42 |
10247 | 2009.09.09 12:40 | buy | 5124 | 100.00 | 1.44980 | 1.44170 | 1.45220 | ||
10248 | 2009.09.09 12:50 | buy | 5125 | 100.00 | 1.44932 | 1.44122 | 1.45172 | ||
10249 | 2009.09.09 13:02 | buy | 5126 | 100.00 | 1.44892 | 1.44082 | 1.45132 | ||
10250 | 2009.09.09 13:10 | close | 5126 | 100.00 | 1.44944 | 1.44082 | 1.45132 | 5200.00 | 9202597.42 |
10251 | 2009.09.09 13:12 | close | 5125 | 100.00 | 1.44929 | 1.44122 | 1.45172 | -300.00 | 9202297.42 |
10252 | 2009.09.09 13:12 | close | 5124 | 100.00 | 1.44929 | 1.44170 | 1.45220 | -5100.00 | 9197197.42 |
10253 | 2009.09.09 13:15 | buy | 5127 | 100.00 | 1.45001 | 1.44191 | 1.45241 | ||
10254 | 2009.09.09 13:20 | close | 5127 | 100.00 | 1.45037 | 1.44191 | 1.45241 | 3600.00 | 9200797.42 |
10255 | 2009.09.09 13:22 | buy | 5128 | 100.00 | 1.45016 | 1.44206 | 1.45256 | ||
10256 | 2009.09.09 13:25 | close | 5128 | 100.00 | 1.45022 | 1.44206 | 1.45256 | 600.00 | 9201397.42 |
10257 | 2009.09.09 13:27 | buy | 5129 | 100.00 | 1.44985 | 1.44175 | 1.45225 | ||
10258 | 2009.09.09 13:27 | close | 5129 | 100.00 | 1.45008 | 1.44175 | 1.45225 | 2300.00 | 9203697.42 |
10259 | 2009.09.09 13:30 | buy | 5130 | 100.00 | 1.45016 | 1.44206 | 1.45256 | ||
10260 | 2009.09.09 13:35 | close | 5130 | 100.00 | 1.45041 | 1.44206 | 1.45256 | 2500.00 | 9206197.42 |
10261 | 2009.09.09 13:37 | buy | 5131 | 100.00 | 1.44999 | 1.44189 | 1.45239 | ||
10262 | 2009.09.09 13:40 | close | 5131 | 100.00 | 1.45119 | 1.44189 | 1.45239 | 12000.00 | 9218197.42 |
10263 | 2009.09.09 13:42 | buy | 5132 | 100.00 | 1.45103 | 1.44293 | 1.45343 | ||
10264 | 2009.09.09 13:45 | close | 5132 | 100.00 | 1.45197 | 1.44293 | 1.45343 | 9400.00 | 9227597.42 |
10265 | 2009.09.09 13:47 | buy | 5133 | 100.00 | 1.45181 | 1.44371 | 1.45421 | ||
10266 | 2009.09.09 13:50 | close | 5133 | 100.00 | 1.45275 | 1.44371 | 1.45421 | 9400.00 | 9236997.42 |
10267 | 2009.09.09 13:52 | buy | 5134 | 100.00 | 1.45233 | 1.44423 | 1.45473 | ||
10268 | 2009.09.09 13:55 | close | 5134 | 100.00 | 1.45249 | 1.44423 | 1.45473 | 1600.00 | 9238597.42 |
10269 | 2009.09.09 13:57 | buy | 5135 | 100.00 | 1.45181 | 1.44371 | 1.45421 | ||
10270 | 2009.09.09 13:59 | close | 5135 | 100.00 | 1.45214 | 1.44371 | 1.45421 | 3300.00 | 9241897.42 |
10271 | 2009.09.09 14:00 | buy | 5136 | 100.00 | 1.45226 | 1.44416 | 1.45466 | ||
10272 | 2009.09.09 14:02 | buy | 5137 | 100.00 | 1.45180 | 1.44370 | 1.45420 | ||
10273 | 2009.09.09 14:07 | buy | 5138 | 100.00 | 1.45148 | 1.44338 | 1.45388 | ||
10274 | 2009.09.09 14:10 | close | 5138 | 100.00 | 1.45297 | 1.44338 | 1.45388 | 14900.00 | 9256797.42 |
10275 | 2009.09.09 14:12 | close | 5137 | 100.00 | 1.45265 | 1.44370 | 1.45420 | 8500.00 | 9265297.42 |
10276 | 2009.09.09 14:12 | close | 5136 | 100.00 | 1.45265 | 1.44416 | 1.45466 | 3900.00 | 9269197.42 |
10277 | 2009.09.09 14:15 | buy | 5139 | 100.00 | 1.45402 | 1.44592 | 1.45642 | ||
10278 | 2009.09.09 14:17 | buy | 5140 | 100.00 | 1.45370 | 1.44560 | 1.45610 | ||
10279 | 2009.09.09 14:20 | close | 5140 | 100.00 | 1.45487 | 1.44560 | 1.45610 | 11700.00 | 9280897.42 |
10280 | 2009.09.09 14:22 | close | 5139 | 100.00 | 1.45424 | 1.44592 | 1.45642 | 2200.00 | 9283097.42 |
10281 | 2009.09.09 14:25 | buy | 5141 | 100.00 | 1.45465 | 1.44655 | 1.45705 | ||
10282 | 2009.09.09 14:27 | buy | 5142 | 100.00 | 1.45370 | 1.44560 | 1.45610 | ||
10283 | 2009.09.09 14:27 | close | 5142 | 100.00 | 1.45480 | 1.44560 | 1.45610 | 11000.00 | 9294097.42 |
10284 | 2009.09.09 14:30 | close | 5141 | 100.00 | 1.45479 | 1.44655 | 1.45705 | 1400.00 | 9295497.42 |
10285 | 2009.09.09 14:32 | buy | 5143 | 100.00 | 1.45426 | 1.44616 | 1.45666 | ||
10286 | 2009.09.09 14:35 | close | 5143 | 100.00 | 1.45437 | 1.44616 | 1.45666 | 1100.00 | 9296597.42 |
10287 | 2009.09.09 14:37 | buy | 5144 | 100.00 | 1.45406 | 1.44596 | 1.45646 | ||
10288 | 2009.09.09 14:40 | close | 5144 | 100.00 | 1.45498 | 1.44596 | 1.45646 | 9200.00 | 9305797.42 |
10289 | 2009.09.09 14:42 | buy | 5145 | 100.00 | 1.45487 | 1.44677 | 1.45727 | ||
10290 | 2009.09.09 14:45 | close | 5145 | 100.00 | 1.45559 | 1.44677 | 1.45727 | 7200.00 | 9312997.42 |
10291 | 2009.09.09 14:47 | buy | 5146 | 100.00 | 1.45549 | 1.44739 | 1.45789 | ||
10292 | 2009.09.09 14:50 | close | 5146 | 100.00 | 1.45620 | 1.44739 | 1.45789 | 7100.00 | 9320097.42 |
10293 | 2009.09.09 14:52 | buy | 5147 | 100.00 | 1.45589 | 1.44779 | 1.45829 | ||
10294 | 2009.09.09 14:55 | close | 5147 | 100.00 | 1.45600 | 1.44779 | 1.45829 | 1100.00 | 9321197.42 |
10295 | 2009.09.09 14:57 | buy | 5148 | 100.00 | 1.45549 | 1.44739 | 1.45789 | ||
10296 | 2009.09.09 14:59 | buy | 5149 | 100.00 | 1.45516 | 1.44706 | 1.45756 | ||
10297 | 2009.09.09 15:05 | close | 5149 | 100.00 | 1.45561 | 1.44706 | 1.45756 | 4500.00 | 9325697.42 |
10298 | 2009.09.09 15:07 | close | 5148 | 100.00 | 1.45497 | 1.44739 | 1.45789 | -5200.00 | 9320497.42 |
10299 | 2009.09.09 15:10 | buy | 5150 | 100.00 | 1.45666 | 1.44856 | 1.45906 | ||
10300 | 2009.09.09 15:12 | buy | 5151 | 100.00 | 1.45634 | 1.44824 | 1.45874 | ||
10301 | 2009.09.09 15:15 | close | 5151 | 100.00 | 1.45752 | 1.44824 | 1.45874 | 11800.00 | 9332297.42 |
10302 | 2009.09.09 15:17 | close | 5150 | 100.00 | 1.45720 | 1.44856 | 1.45906 | 5400.00 | 9337697.42 |
10303 | 2009.09.09 15:20 | buy | 5152 | 100.00 | 1.45857 | 1.45047 | 1.46097 | ||
10304 | 2009.09.09 15:22 | buy | 5153 | 100.00 | 1.45793 | 1.44983 | 1.46033 | ||
10305 | 2009.09.09 15:27 | buy | 5154 | 100.00 | 1.45730 | 1.44920 | 1.45970 | ||
10306 | 2009.09.09 15:27 | buy | 5155 | 100.00 | 1.45690 | 1.44880 | 1.45930 | ||
10307 | 2009.09.09 15:32 | buy | 5156 | 100.00 | 1.45565 | 1.44755 | 1.45805 | ||
10308 | 2009.09.09 15:37 | buy | 5157 | 100.00 | 1.45542 | 1.44732 | 1.45782 | ||
10309 | 2009.09.09 15:45 | close | 5157 | 100.00 | 1.45717 | 1.44732 | 1.45782 | 17500.00 | 9355197.42 |
10310 | 2009.09.09 15:47 | close | 5156 | 100.00 | 1.45694 | 1.44755 | 1.45805 | 12900.00 | 9368097.42 |
10311 | 2009.09.09 15:47 | close | 5155 | 100.00 | 1.45694 | 1.44880 | 1.45930 | 400.00 | 9368497.42 |
10312 | 2009.09.09 15:47 | close | 5154 | 100.00 | 1.45694 | 1.44920 | 1.45970 | -3600.00 | 9364897.42 |
10313 | 2009.09.09 15:47 | close | 5153 | 100.00 | 1.45694 | 1.44983 | 1.46033 | -9900.00 | 9354997.42 |
10314 | 2009.09.09 15:47 | close | 5152 | 100.00 | 1.45694 | 1.45047 | 1.46097 | -16300.00 | 9338697.42 |
10315 | 2009.09.09 15:50 | buy | 5158 | 100.00 | 1.45796 | 1.44986 | 1.46036 | ||
10316 | 2009.09.09 15:52 | buy | 5159 | 100.00 | 1.45750 | 1.44940 | 1.45990 | ||
10317 | 2009.09.09 15:57 | buy | 5160 | 100.00 | 1.45704 | 1.44894 | 1.45944 | ||
10318 | 2009.09.09 16:10 | close | 5160 | 100.00 | 1.45811 | 1.44894 | 1.45944 | 10700.00 | 9349397.42 |
10319 | 2009.09.09 16:12 | close | 5159 | 100.00 | 1.45790 | 1.44940 | 1.45990 | 4000.00 | 9353397.42 |
10320 | 2009.09.09 16:12 | close | 5158 | 100.00 | 1.45790 | 1.44986 | 1.46036 | -600.00 | 9352797.42 |
10321 | 2009.09.09 16:15 | buy | 5161 | 100.00 | 1.45882 | 1.45072 | 1.46122 | ||
10322 | 2009.09.09 16:20 | close | 5161 | 100.00 | 1.45934 | 1.45072 | 1.46122 | 5200.00 | 9357997.42 |
10323 | 2009.09.09 16:22 | buy | 5162 | 100.00 | 1.45903 | 1.45093 | 1.46143 | ||
10324 | 2009.09.09 16:25 | close | 5162 | 100.00 | 1.45913 | 1.45093 | 1.46143 | 1000.00 | 9358997.42 |
10325 | 2009.09.09 16:27 | buy | 5163 | 100.00 | 1.45862 | 1.45052 | 1.46102 | ||
10326 | 2009.09.09 16:27 | buy | 5164 | 100.00 | 1.45807 | 1.44997 | 1.46047 | ||
10327 | 2009.09.09 16:40 | close | 5164 | 100.00 | 1.45880 | 1.44997 | 1.46047 | 7300.00 | 9366297.42 |
10328 | 2009.09.09 16:42 | close | 5163 | 100.00 | 1.45861 | 1.45052 | 1.46102 | -100.00 | 9366197.42 |
10329 | 2009.09.09 16:45 | buy | 5165 | 100.00 | 1.45945 | 1.45135 | 1.46185 | ||
10330 | 2009.09.09 16:50 | close | 5165 | 100.00 | 1.45991 | 1.45135 | 1.46185 | 4600.00 | 9370797.42 |
10331 | 2009.09.09 16:52 | buy | 5166 | 100.00 | 1.45964 | 1.45154 | 1.46204 | ||
10332 | 2009.09.09 16:55 | close | 5166 | 100.00 | 1.45972 | 1.45154 | 1.46204 | 800.00 | 9371597.42 |
10333 | 2009.09.09 16:57 | buy | 5167 | 100.00 | 1.45927 | 1.45117 | 1.46167 | ||
10334 | 2009.09.09 16:59 | buy | 5168 | 100.00 | 1.45807 | 1.44997 | 1.46047 | ||
10335 | 2009.09.09 17:15 | buy | 5169 | 100.00 | 1.45775 | 1.44965 | 1.46015 | ||
10336 | 2009.09.09 17:20 | buy | 5170 | 100.00 | 1.45717 | 1.44907 | 1.45957 | ||
10337 | 2009.09.09 17:32 | close | 5170 | 100.00 | 1.45831 | 1.44907 | 1.45957 | 11400.00 | 9382997.42 |
10338 | 2009.09.09 17:35 | close | 5169 | 100.00 | 1.45817 | 1.44965 | 1.46015 | 4200.00 | 9387197.42 |
10339 | 2009.09.09 17:35 | close | 5168 | 100.00 | 1.45817 | 1.44997 | 1.46047 | 1000.00 | 9388197.42 |
10340 | 2009.09.09 17:35 | close | 5167 | 100.00 | 1.45817 | 1.45117 | 1.46167 | -11000.00 | 9377197.42 |
10341 | 2009.09.09 17:37 | buy | 5171 | 100.00 | 1.45856 | 1.45046 | 1.46096 | ||
10342 | 2009.09.09 17:40 | buy | 5172 | 100.00 | 1.45798 | 1.44988 | 1.46038 | ||
10343 | 2009.09.09 17:45 | buy | 5173 | 100.00 | 1.45754 | 1.44944 | 1.45994 | ||
10344 | 2009.09.09 17:50 | buy | 5174 | 100.00 | 1.45696 | 1.44886 | 1.45936 | ||
10345 | 2009.09.09 18:15 | buy | 5175 | 100.00 | 1.45671 | 1.44861 | 1.45911 | ||
10346 | 2009.09.09 18:20 | buy | 5176 | 100.00 | 1.45634 | 1.44824 | 1.45874 | ||
10347 | 2009.09.09 19:20 | buy | 5177 | 100.00 | 1.45550 | 1.44740 | 1.45790 | ||
10348 | 2009.09.09 19:50 | buy | 5178 | 100.00 | 1.45520 | 1.44710 | 1.45760 | ||
10349 | 2009.09.09 19:59 | buy | 5179 | 100.00 | 1.45488 | 1.44678 | 1.45728 | ||
10350 | 2009.09.09 20:10 | buy | 5180 | 100.00 | 1.45441 | 1.44631 | 1.45681 | ||
10351 | 2009.09.09 20:15 | buy | 5181 | 100.00 | 1.45397 | 1.44587 | 1.45637 | ||
10352 | 2009.09.09 20:20 | buy | 5182 | 100.00 | 1.45337 | 1.44527 | 1.45577 | ||
10353 | 2009.09.09 21:50 | t/p | 5182 | 100.00 | 1.45577 | 1.44527 | 1.45577 | 24000.00 | 9401197.42 |
10354 | 2009.09.09 21:50 | close | 5181 | 100.00 | 1.45577 | 1.44587 | 1.45637 | 18000.00 | 9419197.42 |
10355 | 2009.09.09 21:50 | close | 5180 | 100.00 | 1.45577 | 1.44631 | 1.45681 | 13600.00 | 9432797.42 |
10356 | 2009.09.09 21:50 | close | 5179 | 100.00 | 1.45577 | 1.44678 | 1.45728 | 8900.00 | 9441697.42 |
10357 | 2009.09.09 21:50 | close | 5178 | 100.00 | 1.45577 | 1.44710 | 1.45760 | 5700.00 | 9447397.42 |
10358 | 2009.09.09 21:50 | close | 5177 | 100.00 | 1.45577 | 1.44740 | 1.45790 | 2700.00 | 9450097.42 |
10359 | 2009.09.09 21:50 | close | 5176 | 100.00 | 1.45577 | 1.44824 | 1.45874 | -5700.00 | 9444397.42 |
10360 | 2009.09.09 21:50 | close | 5175 | 100.00 | 1.45577 | 1.44861 | 1.45911 | -9400.00 | 9434997.42 |
10361 | 2009.09.09 21:50 | close | 5174 | 100.00 | 1.45577 | 1.44886 | 1.45936 | -11900.00 | 9423097.42 |
10362 | 2009.09.09 21:50 | close | 5173 | 100.00 | 1.45577 | 1.44944 | 1.45994 | -17700.00 | 9405397.42 |
10363 | 2009.09.09 21:50 | close | 5172 | 100.00 | 1.45577 | 1.44988 | 1.46038 | -22100.00 | 9383297.42 |
10364 | 2009.09.09 21:50 | close | 5171 | 100.00 | 1.45577 | 1.45046 | 1.46096 | -27900.00 | 9355397.42 |
10365 | 2009.09.09 21:52 | buy | 5183 | 100.00 | 1.45556 | 1.44746 | 1.45796 | ||
10366 | 2009.09.09 21:55 | close | 5183 | 100.00 | 1.45561 | 1.44746 | 1.45796 | 500.00 | 9355897.42 |
10367 | 2009.09.09 21:57 | buy | 5184 | 100.00 | 1.45524 | 1.44714 | 1.45764 | ||
10368 | 2009.09.09 22:07 | buy | 5185 | 100.00 | 1.45500 | 1.44690 | 1.45740 | ||
10369 | 2009.09.09 22:10 | close | 5185 | 100.00 | 1.45560 | 1.44690 | 1.45740 | 6000.00 | 9361897.42 |
10370 | 2009.09.09 22:12 | close | 5184 | 100.00 | 1.45546 | 1.44714 | 1.45764 | 2200.00 | 9364097.42 |
10371 | 2009.09.09 22:15 | buy | 5186 | 100.00 | 1.45613 | 1.44803 | 1.45853 | ||
10372 | 2009.09.09 22:20 | close | 5186 | 100.00 | 1.45645 | 1.44803 | 1.45853 | 3200.00 | 9367297.42 |
10373 | 2009.09.09 22:22 | buy | 5187 | 100.00 | 1.45627 | 1.44817 | 1.45867 | ||
10374 | 2009.09.09 22:25 | close | 5187 | 100.00 | 1.45631 | 1.44817 | 1.45867 | 400.00 | 9367697.42 |
10375 | 2009.09.09 22:27 | buy | 5188 | 100.00 | 1.45599 | 1.44789 | 1.45839 | ||
10376 | 2009.09.09 22:30 | close | 5188 | 100.00 | 1.45640 | 1.44789 | 1.45839 | 4100.00 | 9371797.42 |
10377 | 2009.09.09 22:32 | buy | 5189 | 100.00 | 1.45678 | 1.44868 | 1.45918 | ||
10378 | 2009.09.09 22:37 | close | 5189 | 100.00 | 1.45679 | 1.44868 | 1.45918 | 100.00 | 9371897.42 |
10379 | 2009.09.09 22:40 | buy | 5190 | 100.00 | 1.45645 | 1.44835 | 1.45885 | ||
10380 | 2009.09.09 22:42 | close | 5190 | 100.00 | 1.45646 | 1.44835 | 1.45885 | 100.00 | 9371997.42 |
10381 | 2009.09.09 22:45 | buy | 5191 | 100.00 | 1.45612 | 1.44802 | 1.45852 | ||
10382 | 2009.09.09 22:47 | close | 5191 | 100.00 | 1.45613 | 1.44802 | 1.45852 | 100.00 | 9372097.42 |
10383 | 2009.09.09 22:50 | buy | 5192 | 100.00 | 1.45568 | 1.44758 | 1.45808 | ||
10384 | 2009.09.09 22:52 | close | 5192 | 100.00 | 1.45580 | 1.44758 | 1.45808 | 1200.00 | 9373297.42 |
10385 | 2009.09.09 22:55 | buy | 5193 | 100.00 | 1.45579 | 1.44769 | 1.45819 | ||
10386 | 2009.09.09 22:57 | close | 5193 | 100.00 | 1.45602 | 1.44769 | 1.45819 | 2300.00 | 9375597.42 |
10387 | 2009.09.09 22:59 | buy | 5194 | 100.00 | 1.45570 | 1.44760 | 1.45810 | ||
10388 | 2009.09.09 23:07 | buy | 5195 | 100.00 | 1.45538 | 1.44728 | 1.45778 | ||
10389 | 2009.09.09 23:10 | close | 5195 | 100.00 | 1.45599 | 1.44728 | 1.45778 | 6100.00 | 9381697.42 |
10390 | 2009.09.09 23:12 | close | 5194 | 100.00 | 1.45585 | 1.44760 | 1.45810 | 1500.00 | 9383197.42 |
10391 | 2009.09.09 23:15 | buy | 5196 | 100.00 | 1.45652 | 1.44842 | 1.45892 | ||
10392 | 2009.09.09 23:20 | close | 5196 | 100.00 | 1.45685 | 1.44842 | 1.45892 | 3300.00 | 9386497.42 |
10393 | 2009.09.09 23:22 | buy | 5197 | 100.00 | 1.45666 | 1.44856 | 1.45906 | ||
10394 | 2009.09.09 23:25 | close | 5197 | 100.00 | 1.45671 | 1.44856 | 1.45906 | 500.00 | 9386997.42 |
10395 | 2009.09.09 23:27 | buy | 5198 | 100.00 | 1.45638 | 1.44828 | 1.45878 | ||
10396 | 2009.09.09 23:27 | buy | 5199 | 100.00 | 1.45614 | 1.44804 | 1.45854 | ||
10397 | 2009.09.09 23:40 | close | 5199 | 100.00 | 1.45657 | 1.44804 | 1.45854 | 4300.00 | 9391297.42 |
10398 | 2009.09.09 23:42 | close | 5198 | 100.00 | 1.45645 | 1.44828 | 1.45878 | 700.00 | 9391997.42 |
10399 | 2009.09.09 23:45 | buy | 5200 | 100.00 | 1.45702 | 1.44892 | 1.45942 | ||
10400 | 2009.09.09 23:50 | close | 5200 | 100.00 | 1.45728 | 1.44892 | 1.45942 | 2600.00 | 9394597.42 |
10401 | 2009.09.09 23:52 | buy | 5201 | 100.00 | 1.45714 | 1.44904 | 1.45954 | ||
10402 | 2009.09.09 23:55 | close | 5201 | 100.00 | 1.45716 | 1.44904 | 1.45954 | 200.00 | 9394797.42 |
10403 | 2009.09.09 23:57 | buy | 5202 | 100.00 | 1.45690 | 1.44880 | 1.45930 | ||
10404 | 2009.09.09 23:59 | buy | 5203 | 100.00 | 1.45648 | 1.44838 | 1.45888 | ||
10405 | 2009.09.10 00:10 | buy | 5204 | 100.00 | 1.45605 | 1.44795 | 1.45845 | ||
10406 | 2009.09.10 00:15 | buy | 5205 | 100.00 | 1.45570 | 1.44760 | 1.45810 | ||
10407 | 2009.09.10 00:20 | buy | 5206 | 100.00 | 1.45524 | 1.44714 | 1.45764 | ||
10408 | 2009.09.10 01:02 | buy | 5207 | 100.00 | 1.45483 | 1.44673 | 1.45723 | ||
10409 | 2009.09.10 01:50 | buy | 5208 | 100.00 | 1.45454 | 1.44644 | 1.45694 | ||
10410 | 2009.09.10 03:02 | close | 5208 | 100.00 | 1.45595 | 1.44644 | 1.45694 | 14100.00 | 9408897.42 |
10411 | 2009.09.10 03:05 | close | 5207 | 100.00 | 1.45582 | 1.44673 | 1.45723 | 9900.00 | 9418797.42 |
10412 | 2009.09.10 03:05 | close | 5206 | 100.00 | 1.45582 | 1.44714 | 1.45764 | 5800.00 | 9424597.42 |
10413 | 2009.09.10 03:05 | close | 5205 | 100.00 | 1.45582 | 1.44760 | 1.45810 | 1200.00 | 9425797.42 |
10414 | 2009.09.10 03:05 | close | 5204 | 100.00 | 1.45582 | 1.44795 | 1.45845 | -2300.00 | 9423497.42 |
10415 | 2009.09.10 03:05 | close | 5203 | 100.00 | 1.45582 | 1.44838 | 1.45888 | -6720.00 | 9416777.42 |
10416 | 2009.09.10 03:05 | close | 5202 | 100.00 | 1.45582 | 1.44880 | 1.45930 | -10920.00 | 9405857.42 |
10417 | 2009.09.10 03:07 | buy | 5209 | 100.00 | 1.45617 | 1.44807 | 1.45857 | ||
10418 | 2009.09.10 03:10 | buy | 5210 | 100.00 | 1.45567 | 1.44757 | 1.45807 | ||
10419 | 2009.09.10 03:15 | buy | 5211 | 100.00 | 1.45530 | 1.44720 | 1.45770 | ||
10420 | 2009.09.10 03:20 | buy | 5212 | 100.00 | 1.45480 | 1.44670 | 1.45720 | ||
10421 | 2009.09.10 03:32 | buy | 5213 | 100.00 | 1.45448 | 1.44638 | 1.45688 | ||
10422 | 2009.09.10 03:45 | close | 5213 | 100.00 | 1.45537 | 1.44638 | 1.45688 | 8900.00 | 9414757.42 |
10423 | 2009.09.10 03:47 | close | 5212 | 100.00 | 1.45523 | 1.44670 | 1.45720 | 4300.00 | 9419057.42 |
10424 | 2009.09.10 03:47 | close | 5211 | 100.00 | 1.45523 | 1.44720 | 1.45770 | -700.00 | 9418357.42 |
10425 | 2009.09.10 03:47 | close | 5210 | 100.00 | 1.45523 | 1.44757 | 1.45807 | -4400.00 | 9413957.42 |
10426 | 2009.09.10 03:47 | close | 5209 | 100.00 | 1.45523 | 1.44807 | 1.45857 | -9400.00 | 9404557.42 |
10427 | 2009.09.10 03:50 | buy | 5214 | 100.00 | 1.45589 | 1.44779 | 1.45829 | ||
10428 | 2009.09.10 03:52 | buy | 5215 | 100.00 | 1.45561 | 1.44751 | 1.45801 | ||
10429 | 2009.09.10 03:57 | buy | 5216 | 100.00 | 1.45533 | 1.44723 | 1.45773 | ||
10430 | 2009.09.10 04:07 | buy | 5217 | 100.00 | 1.45512 | 1.44702 | 1.45752 | ||
10431 | 2009.09.10 04:15 | close | 5217 | 100.00 | 1.45558 | 1.44702 | 1.45752 | 4600.00 | 9409157.42 |
10432 | 2009.09.10 04:17 | close | 5216 | 100.00 | 1.45551 | 1.44723 | 1.45773 | 1800.00 | 9410957.42 |
10433 | 2009.09.10 04:17 | close | 5215 | 100.00 | 1.45551 | 1.44751 | 1.45801 | -1000.00 | 9409957.42 |
10434 | 2009.09.10 04:17 | close | 5214 | 100.00 | 1.45551 | 1.44779 | 1.45829 | -3800.00 | 9406157.42 |
10435 | 2009.09.10 04:20 | buy | 5218 | 100.00 | 1.45589 | 1.44779 | 1.45829 | ||
10436 | 2009.09.10 04:27 | buy | 5219 | 100.00 | 1.45561 | 1.44751 | 1.45801 | ||
10437 | 2009.09.10 04:40 | close | 5219 | 100.00 | 1.45579 | 1.44751 | 1.45801 | 1800.00 | 9407957.42 |
10438 | 2009.09.10 04:42 | close | 5218 | 100.00 | 1.45572 | 1.44779 | 1.45829 | -1700.00 | 9406257.42 |
10439 | 2009.09.10 04:45 | buy | 5220 | 100.00 | 1.45608 | 1.44798 | 1.45848 | ||
10440 | 2009.09.10 04:50 | close | 5220 | 100.00 | 1.45617 | 1.44798 | 1.45848 | 900.00 | 9407157.42 |
10441 | 2009.09.10 04:52 | buy | 5221 | 100.00 | 1.45614 | 1.44804 | 1.45854 | ||
10442 | 2009.09.10 04:59 | buy | 5222 | 100.00 | 1.45588 | 1.44778 | 1.45828 | ||
10443 | 2009.09.10 05:07 | buy | 5223 | 100.00 | 1.45567 | 1.44757 | 1.45807 | ||
10444 | 2009.09.10 05:10 | close | 5223 | 100.00 | 1.45612 | 1.44757 | 1.45807 | 4500.00 | 9411657.42 |
10445 | 2009.09.10 05:12 | close | 5222 | 100.00 | 1.45601 | 1.44778 | 1.45828 | 1300.00 | 9412957.42 |
10446 | 2009.09.10 05:12 | close | 5221 | 100.00 | 1.45601 | 1.44804 | 1.45854 | -1300.00 | 9411657.42 |
10447 | 2009.09.10 05:15 | buy | 5224 | 100.00 | 1.45655 | 1.44845 | 1.45895 | ||
10448 | 2009.09.10 05:20 | close | 5224 | 100.00 | 1.45678 | 1.44845 | 1.45895 | 2300.00 | 9413957.42 |
10449 | 2009.09.10 05:22 | buy | 5225 | 100.00 | 1.45666 | 1.44856 | 1.45906 | ||
10450 | 2009.09.10 05:25 | close | 5225 | 100.00 | 1.45667 | 1.44856 | 1.45906 | 100.00 | 9414057.42 |
10451 | 2009.09.10 05:27 | buy | 5226 | 100.00 | 1.45644 | 1.44834 | 1.45884 | ||
10452 | 2009.09.10 05:40 | close | 5226 | 100.00 | 1.45685 | 1.44834 | 1.45884 | 4100.00 | 9418157.42 |
10453 | 2009.09.10 05:42 | buy | 5227 | 100.00 | 1.45682 | 1.44872 | 1.45922 | ||
10454 | 2009.09.10 05:45 | close | 5227 | 100.00 | 1.45726 | 1.44872 | 1.45922 | 4400.00 | 9422557.42 |
10455 | 2009.09.10 05:47 | buy | 5228 | 100.00 | 1.45722 | 1.44912 | 1.45962 | ||
10456 | 2009.09.10 05:50 | close | 5228 | 100.00 | 1.45767 | 1.44912 | 1.45962 | 4500.00 | 9427057.42 |
10457 | 2009.09.10 05:52 | buy | 5229 | 100.00 | 1.45750 | 1.44940 | 1.45990 | ||
10458 | 2009.09.10 05:55 | close | 5229 | 100.00 | 1.45753 | 1.44940 | 1.45990 | 300.00 | 9427357.42 |
10459 | 2009.09.10 05:57 | buy | 5230 | 100.00 | 1.45722 | 1.44912 | 1.45962 | ||
10460 | 2009.09.10 05:59 | close | 5230 | 100.00 | 1.45742 | 1.44912 | 1.45962 | 2000.00 | 9429357.42 |
10461 | 2009.09.10 06:00 | buy | 5231 | 100.00 | 1.45754 | 1.44944 | 1.45994 | ||
10462 | 2009.09.10 06:02 | buy | 5232 | 100.00 | 1.45730 | 1.44920 | 1.45970 | ||
10463 | 2009.09.10 06:10 | close | 5232 | 100.00 | 1.45754 | 1.44920 | 1.45970 | 2400.00 | 9431757.42 |
10464 | 2009.09.10 06:12 | close | 5231 | 100.00 | 1.45746 | 1.44944 | 1.45994 | -800.00 | 9430957.42 |
10465 | 2009.09.10 06:15 | buy | 5233 | 100.00 | 1.45790 | 1.44980 | 1.46030 | ||
10466 | 2009.09.10 06:20 | close | 5233 | 100.00 | 1.45806 | 1.44980 | 1.46030 | 1600.00 | 9432557.42 |
10467 | 2009.09.10 06:22 | buy | 5234 | 100.00 | 1.45799 | 1.44989 | 1.46039 | ||
10468 | 2009.09.10 06:40 | buy | 5235 | 100.00 | 1.45772 | 1.44962 | 1.46012 | ||
10469 | 2009.09.10 06:50 | buy | 5236 | 100.00 | 1.45727 | 1.44917 | 1.45967 | ||
10470 | 2009.09.10 07:15 | close | 5236 | 100.00 | 1.45786 | 1.44917 | 1.45967 | 5900.00 | 9438457.42 |
10471 | 2009.09.10 07:17 | close | 5235 | 100.00 | 1.45776 | 1.44962 | 1.46012 | 400.00 | 9438857.42 |
10472 | 2009.09.10 07:17 | close | 5234 | 100.00 | 1.45776 | 1.44989 | 1.46039 | -2300.00 | 9436557.42 |
10473 | 2009.09.10 07:20 | buy | 5237 | 100.00 | 1.45826 | 1.45016 | 1.46066 | ||
10474 | 2009.09.10 07:27 | buy | 5238 | 100.00 | 1.45786 | 1.44976 | 1.46026 | ||
10475 | 2009.09.10 07:32 | buy | 5239 | 100.00 | 1.45705 | 1.44895 | 1.45945 | ||
10476 | 2009.09.10 07:45 | close | 5239 | 100.00 | 1.45794 | 1.44895 | 1.45945 | 8900.00 | 9445457.42 |
10477 | 2009.09.10 07:47 | close | 5238 | 100.00 | 1.45780 | 1.44976 | 1.46026 | -600.00 | 9444857.42 |
10478 | 2009.09.10 07:47 | close | 5237 | 100.00 | 1.45780 | 1.45016 | 1.46066 | -4600.00 | 9440257.42 |
10479 | 2009.09.10 07:50 | buy | 5240 | 100.00 | 1.45846 | 1.45036 | 1.46086 | ||
10480 | 2009.09.10 07:52 | buy | 5241 | 100.00 | 1.45818 | 1.45008 | 1.46058 | ||
10481 | 2009.09.10 07:57 | buy | 5242 | 100.00 | 1.45790 | 1.44980 | 1.46030 | ||
10482 | 2009.09.10 08:02 | close | 5242 | 100.00 | 1.45845 | 1.44980 | 1.46030 | 5500.00 | 9445757.42 |
10483 | 2009.09.10 08:05 | close | 5241 | 100.00 | 1.45836 | 1.45008 | 1.46058 | 1800.00 | 9447557.42 |
10484 | 2009.09.10 08:05 | close | 5240 | 100.00 | 1.45836 | 1.45036 | 1.46086 | -1000.00 | 9446557.42 |
10485 | 2009.09.10 08:07 | buy | 5243 | 100.00 | 1.45865 | 1.45055 | 1.46105 | ||
10486 | 2009.09.10 08:10 | buy | 5244 | 100.00 | 1.45826 | 1.45016 | 1.46066 | ||
10487 | 2009.09.10 08:15 | buy | 5245 | 100.00 | 1.45798 | 1.44988 | 1.46038 | ||
10488 | 2009.09.10 08:20 | buy | 5246 | 100.00 | 1.45759 | 1.44949 | 1.45999 | ||
10489 | 2009.09.10 08:32 | close | 5246 | 100.00 | 1.45840 | 1.44949 | 1.45999 | 8100.00 | 9454657.42 |
10490 | 2009.09.10 08:35 | close | 5245 | 100.00 | 1.45824 | 1.44988 | 1.46038 | 2600.00 | 9457257.42 |
10491 | 2009.09.10 08:35 | close | 5244 | 100.00 | 1.45824 | 1.45016 | 1.46066 | -200.00 | 9457057.42 |
10492 | 2009.09.10 08:35 | close | 5243 | 100.00 | 1.45824 | 1.45055 | 1.46105 | -4100.00 | 9452957.42 |
10493 | 2009.09.10 08:37 | buy | 5247 | 100.00 | 1.45866 | 1.45056 | 1.46106 | ||
10494 | 2009.09.10 08:40 | buy | 5248 | 100.00 | 1.45803 | 1.44993 | 1.46043 | ||
10495 | 2009.09.10 08:45 | buy | 5249 | 100.00 | 1.45755 | 1.44945 | 1.45995 | ||
10496 | 2009.09.10 08:50 | buy | 5250 | 100.00 | 1.45692 | 1.44882 | 1.45932 | ||
10497 | 2009.09.10 09:02 | buy | 5251 | 100.00 | 1.45645 | 1.44835 | 1.45885 | ||
10498 | 2009.09.10 09:20 | close | 5251 | 100.00 | 1.45767 | 1.44835 | 1.45885 | 12200.00 | 9465157.42 |
10499 | 2009.09.10 09:22 | close | 5250 | 100.00 | 1.45741 | 1.44882 | 1.45932 | 4900.00 | 9470057.42 |
10500 | 2009.09.10 09:22 | close | 5249 | 100.00 | 1.45741 | 1.44945 | 1.45995 | -1400.00 | 9468657.42 |
10501 | 2009.09.10 09:22 | close | 5248 | 100.00 | 1.45741 | 1.44993 | 1.46043 | -6200.00 | 9462457.42 |
10502 | 2009.09.10 09:22 | close | 5247 | 100.00 | 1.45741 | 1.45056 | 1.46106 | -12500.00 | 9449957.42 |
10503 | 2009.09.10 09:25 | buy | 5252 | 100.00 | 1.45764 | 1.44954 | 1.46004 | ||
10504 | 2009.09.10 09:27 | buy | 5253 | 100.00 | 1.45724 | 1.44914 | 1.45964 | ||
10505 | 2009.09.10 09:40 | buy | 5254 | 100.00 | 1.45691 | 1.44881 | 1.45931 | ||
10506 | 2009.09.10 09:45 | buy | 5255 | 100.00 | 1.45664 | 1.44854 | 1.45904 | ||
10507 | 2009.09.10 09:50 | buy | 5256 | 100.00 | 1.45627 | 1.44817 | 1.45867 | ||
10508 | 2009.09.10 10:02 | close | 5256 | 100.00 | 1.45761 | 1.44817 | 1.45867 | 13400.00 | 9463357.42 |
10509 | 2009.09.10 10:05 | close | 5255 | 100.00 | 1.45732 | 1.44854 | 1.45904 | 6800.00 | 9470157.42 |
10510 | 2009.09.10 10:05 | close | 5254 | 100.00 | 1.45732 | 1.44881 | 1.45931 | 4100.00 | 9474257.42 |
10511 | 2009.09.10 10:05 | close | 5253 | 100.00 | 1.45732 | 1.44914 | 1.45964 | 800.00 | 9475057.42 |
10512 | 2009.09.10 10:05 | close | 5252 | 100.00 | 1.45732 | 1.44954 | 1.46004 | -3200.00 | 9471857.42 |
10513 | 2009.09.10 10:07 | buy | 5257 | 100.00 | 1.45800 | 1.44990 | 1.46040 | ||
10514 | 2009.09.10 10:10 | buy | 5258 | 100.00 | 1.45685 | 1.44875 | 1.45925 | ||
10515 | 2009.09.10 10:15 | buy | 5259 | 100.00 | 1.45598 | 1.44788 | 1.45838 | ||
10516 | 2009.09.10 10:20 | buy | 5260 | 100.00 | 1.45483 | 1.44673 | 1.45723 | ||
10517 | 2009.09.10 10:32 | buy | 5261 | 100.00 | 1.45437 | 1.44627 | 1.45677 | ||
10518 | 2009.09.10 11:07 | close | 5261 | 100.00 | 1.45613 | 1.44627 | 1.45677 | 17600.00 | 9489457.42 |
10519 | 2009.09.10 11:10 | close | 5260 | 100.00 | 1.45520 | 1.44673 | 1.45723 | 3700.00 | 9493157.42 |
10520 | 2009.09.10 11:10 | close | 5259 | 100.00 | 1.45520 | 1.44788 | 1.45838 | -7800.00 | 9485357.42 |
10521 | 2009.09.10 11:10 | close | 5258 | 100.00 | 1.45520 | 1.44875 | 1.45925 | -16500.00 | 9468857.42 |
10522 | 2009.09.10 11:10 | close | 5257 | 100.00 | 1.45520 | 1.44990 | 1.46040 | -28000.00 | 9440857.42 |
10523 | 2009.09.10 11:12 | buy | 5262 | 100.00 | 1.45553 | 1.44743 | 1.45793 | ||
10524 | 2009.09.10 11:15 | buy | 5263 | 100.00 | 1.45460 | 1.44650 | 1.45700 | ||
10525 | 2009.09.10 11:20 | buy | 5264 | 100.00 | 1.45367 | 1.44557 | 1.45607 | ||
10526 | 2009.09.10 11:32 | buy | 5265 | 100.00 | 1.45309 | 1.44499 | 1.45549 | ||
10527 | 2009.09.10 12:02 | buy | 5266 | 100.00 | 1.45280 | 1.44470 | 1.45520 | ||
10528 | 2009.09.10 12:07 | buy | 5267 | 100.00 | 1.45257 | 1.44447 | 1.45497 | ||
10529 | 2009.09.10 12:15 | close | 5267 | 100.00 | 1.45432 | 1.44447 | 1.45497 | 17500.00 | 9458357.42 |
10530 | 2009.09.10 12:17 | close | 5266 | 100.00 | 1.45409 | 1.44470 | 1.45520 | 12900.00 | 9471257.42 |
10531 | 2009.09.10 12:17 | close | 5265 | 100.00 | 1.45409 | 1.44499 | 1.45549 | 10000.00 | 9481257.42 |
10532 | 2009.09.10 12:17 | close | 5264 | 100.00 | 1.45409 | 1.44557 | 1.45607 | 4200.00 | 9485457.42 |
10533 | 2009.09.10 12:17 | close | 5263 | 100.00 | 1.45409 | 1.44650 | 1.45700 | -5100.00 | 9480357.42 |
10534 | 2009.09.10 12:17 | close | 5262 | 100.00 | 1.45409 | 1.44743 | 1.45793 | -14400.00 | 9465957.42 |
10535 | 2009.09.10 12:20 | buy | 5268 | 100.00 | 1.45511 | 1.44701 | 1.45751 | ||
10536 | 2009.09.10 12:22 | buy | 5269 | 100.00 | 1.45465 | 1.44655 | 1.45705 | ||
10537 | 2009.09.10 12:27 | buy | 5270 | 100.00 | 1.45419 | 1.44609 | 1.45659 | ||
10538 | 2009.09.10 12:45 | buy | 5271 | 100.00 | 1.45389 | 1.44579 | 1.45629 | ||
10539 | 2009.09.10 12:50 | buy | 5272 | 100.00 | 1.45342 | 1.44532 | 1.45582 | ||
10540 | 2009.09.10 13:02 | buy | 5273 | 100.00 | 1.45221 | 1.44411 | 1.45461 | ||
10541 | 2009.09.10 13:07 | buy | 5274 | 100.00 | 1.45197 | 1.44387 | 1.45437 | ||
10542 | 2009.09.10 13:15 | close | 5274 | 100.00 | 1.45377 | 1.44387 | 1.45437 | 18000.00 | 9483957.42 |
10543 | 2009.09.10 13:17 | close | 5273 | 100.00 | 1.45353 | 1.44411 | 1.45461 | 13200.00 | 9497157.42 |
10544 | 2009.09.10 13:17 | close | 5272 | 100.00 | 1.45353 | 1.44532 | 1.45582 | 1100.00 | 9498257.42 |
10545 | 2009.09.10 13:17 | close | 5271 | 100.00 | 1.45353 | 1.44579 | 1.45629 | -3600.00 | 9494657.42 |
10546 | 2009.09.10 13:17 | close | 5270 | 100.00 | 1.45353 | 1.44609 | 1.45659 | -6600.00 | 9488057.42 |
10547 | 2009.09.10 13:17 | close | 5269 | 100.00 | 1.45353 | 1.44655 | 1.45705 | -11200.00 | 9476857.42 |
10548 | 2009.09.10 13:17 | close | 5268 | 100.00 | 1.45353 | 1.44701 | 1.45751 | -15800.00 | 9461057.42 |
10549 | 2009.09.10 13:20 | buy | 5275 | 100.00 | 1.45458 | 1.44648 | 1.45698 | ||
10550 | 2009.09.10 13:22 | buy | 5276 | 100.00 | 1.45411 | 1.44601 | 1.45651 | ||
10551 | 2009.09.10 13:27 | buy | 5277 | 100.00 | 1.45363 | 1.44553 | 1.45603 | ||
10552 | 2009.09.10 13:27 | close | 5277 | 100.00 | 1.45428 | 1.44553 | 1.45603 | 6500.00 | 9467557.42 |
10553 | 2009.09.10 13:30 | close | 5276 | 100.00 | 1.45426 | 1.44601 | 1.45651 | 1500.00 | 9469057.42 |
10554 | 2009.09.10 13:30 | close | 5275 | 100.00 | 1.45426 | 1.44648 | 1.45698 | -3200.00 | 9465857.42 |
10555 | 2009.09.10 13:32 | buy | 5278 | 100.00 | 1.45369 | 1.44559 | 1.45609 | ||
10556 | 2009.09.10 13:35 | close | 5278 | 100.00 | 1.45386 | 1.44559 | 1.45609 | 1700.00 | 9467557.42 |
10557 | 2009.09.10 13:37 | buy | 5279 | 100.00 | 1.45342 | 1.44532 | 1.45582 | ||
10558 | 2009.09.10 13:40 | close | 5279 | 100.00 | 1.45468 | 1.44532 | 1.45582 | 12600.00 | 9480157.42 |
10559 | 2009.09.10 13:42 | buy | 5280 | 100.00 | 1.45451 | 1.44641 | 1.45691 | ||
10560 | 2009.09.10 13:45 | close | 5280 | 100.00 | 1.45549 | 1.44641 | 1.45691 | 9800.00 | 9489957.42 |
10561 | 2009.09.10 13:47 | buy | 5281 | 100.00 | 1.45532 | 1.44722 | 1.45772 | ||
10562 | 2009.09.10 13:50 | close | 5281 | 100.00 | 1.45631 | 1.44722 | 1.45772 | 9900.00 | 9499857.42 |
10563 | 2009.09.10 13:52 | buy | 5282 | 100.00 | 1.45587 | 1.44777 | 1.45827 | ||
10564 | 2009.09.10 13:55 | close | 5282 | 100.00 | 1.45604 | 1.44777 | 1.45827 | 1700.00 | 9501557.42 |
10565 | 2009.09.10 13:57 | buy | 5283 | 100.00 | 1.45532 | 1.44722 | 1.45772 | ||
10566 | 2009.09.10 13:59 | close | 5283 | 100.00 | 1.45612 | 1.44722 | 1.45772 | 8000.00 | 9509557.42 |
10567 | 2009.09.10 14:00 | buy | 5284 | 100.00 | 1.45618 | 1.44808 | 1.45858 | ||
10568 | 2009.09.10 14:05 | buy | 5285 | 100.00 | 1.45593 | 1.44783 | 1.45833 | ||
10569 | 2009.09.10 14:07 | close | 5285 | 100.00 | 1.45617 | 1.44783 | 1.45833 | 2400.00 | 9511957.42 |
10570 | 2009.09.10 14:10 | close | 5284 | 100.00 | 1.45549 | 1.44808 | 1.45858 | -6900.00 | 9505057.42 |
10571 | 2009.09.10 14:10 | buy | 5286 | 100.00 | 1.45559 | 1.44749 | 1.45799 | ||
10572 | 2009.09.10 14:12 | close | 5286 | 100.00 | 1.45566 | 1.44749 | 1.45799 | 700.00 | 9505757.42 |
10573 | 2009.09.10 14:15 | buy | 5287 | 100.00 | 1.45508 | 1.44698 | 1.45748 | ||
10574 | 2009.09.10 14:17 | close | 5287 | 100.00 | 1.45515 | 1.44698 | 1.45748 | 700.00 | 9506457.42 |
10575 | 2009.09.10 14:20 | buy | 5288 | 100.00 | 1.45440 | 1.44630 | 1.45680 | ||
10576 | 2009.09.10 14:22 | close | 5288 | 100.00 | 1.45464 | 1.44630 | 1.45680 | 2400.00 | 9508857.42 |
10577 | 2009.09.10 14:25 | buy | 5289 | 100.00 | 1.45457 | 1.44647 | 1.45697 | ||
10578 | 2009.09.10 14:27 | close | 5289 | 100.00 | 1.45498 | 1.44647 | 1.45697 | 4100.00 | 9512957.42 |
10579 | 2009.09.10 14:27 | buy | 5290 | 100.00 | 1.45574 | 1.44764 | 1.45814 | ||
10580 | 2009.09.10 14:32 | close | 5290 | 100.00 | 1.45590 | 1.44764 | 1.45814 | 1600.00 | 9514557.42 |
10581 | 2009.09.10 14:35 | buy | 5291 | 100.00 | 1.45648 | 1.44838 | 1.45888 | ||
10582 | 2009.09.10 14:37 | buy | 5292 | 100.00 | 1.45552 | 1.44742 | 1.45792 | ||
10583 | 2009.09.10 14:40 | close | 5292 | 100.00 | 1.45781 | 1.44742 | 1.45792 | 22900.00 | 9537457.42 |
10584 | 2009.09.10 14:42 | close | 5291 | 100.00 | 1.45733 | 1.44838 | 1.45888 | 8500.00 | 9545957.42 |
10585 | 2009.09.10 14:45 | buy | 5293 | 100.00 | 1.45935 | 1.45125 | 1.46175 | ||
10586 | 2009.09.10 14:47 | buy | 5294 | 100.00 | 1.45887 | 1.45077 | 1.46127 | ||
10587 | 2009.09.10 14:50 | close | 5294 | 100.00 | 1.46068 | 1.45077 | 1.46127 | 18100.00 | 9564057.42 |
10588 | 2009.09.10 14:52 | close | 5293 | 100.00 | 1.45972 | 1.45125 | 1.46175 | 3700.00 | 9567757.42 |
10589 | 2009.09.10 14:55 | buy | 5295 | 100.00 | 1.46030 | 1.45220 | 1.46270 | ||
10590 | 2009.09.10 14:57 | buy | 5296 | 100.00 | 1.45887 | 1.45077 | 1.46127 | ||
10591 | 2009.09.10 14:59 | buy | 5297 | 100.00 | 1.45733 | 1.44923 | 1.45973 | ||
10592 | 2009.09.10 15:10 | buy | 5298 | 100.00 | 1.45637 | 1.44827 | 1.45877 | ||
10593 | 2009.09.10 15:15 | buy | 5299 | 100.00 | 1.45465 | 1.44655 | 1.45705 | ||
10594 | 2009.09.10 15:20 | buy | 5300 | 100.00 | 1.45235 | 1.44425 | 1.45475 | ||
10595 | 2009.09.10 15:45 | s/l | 5295 | 100.00 | 1.45220 | 1.45220 | 1.46270 | -81000.00 | 9486757.42 |
10596 | 2009.09.10 15:45 | close | 5300 | 100.00 | 1.45178 | 1.44425 | 1.45475 | -5700.00 | 9481057.42 |
10597 | 2009.09.10 15:45 | close | 5299 | 100.00 | 1.45178 | 1.44655 | 1.45705 | -28700.00 | 9452357.42 |
10598 | 2009.09.10 15:45 | close | 5298 | 100.00 | 1.45178 | 1.44827 | 1.45877 | -45900.00 | 9406457.42 |
10599 | 2009.09.10 15:45 | close | 5297 | 100.00 | 1.45178 | 1.44923 | 1.45973 | -55500.00 | 9350957.42 |
10600 | 2009.09.10 15:45 | close | 5296 | 100.00 | 1.45178 | 1.45077 | 1.46127 | -70900.00 | 9280057.42 |
10601 | 2009.09.10 15:45 | buy | 5301 | 100.00 | 1.45188 | 1.44378 | 1.45428 | ||
10602 | 2009.09.10 15:47 | close | 5301 | 100.00 | 1.45218 | 1.44378 | 1.45428 | 3000.00 | 9283057.42 |
10603 | 2009.09.10 15:50 | buy | 5302 | 100.00 | 1.45028 | 1.44218 | 1.45268 | ||
10604 | 2009.09.10 15:52 | close | 5302 | 100.00 | 1.45098 | 1.44218 | 1.45268 | 7000.00 | 9290057.42 |
10605 | 2009.09.10 15:55 | buy | 5303 | 100.00 | 1.45068 | 1.44258 | 1.45308 | ||
10606 | 2009.09.10 15:57 | close | 5303 | 100.00 | 1.45178 | 1.44258 | 1.45308 | 11000.00 | 9301057.42 |
10607 | 2009.09.10 15:59 | buy | 5304 | 100.00 | 1.45341 | 1.44531 | 1.45581 | ||
10608 | 2009.09.10 16:02 | close | 5304 | 100.00 | 1.45365 | 1.44531 | 1.45581 | 2400.00 | 9303457.42 |
10609 | 2009.09.10 16:05 | buy | 5305 | 100.00 | 1.45362 | 1.44552 | 1.45602 | ||
10610 | 2009.09.10 16:07 | close | 5305 | 100.00 | 1.45378 | 1.44552 | 1.45602 | 1600.00 | 9305057.42 |
10611 | 2009.09.10 16:10 | buy | 5306 | 100.00 | 1.45336 | 1.44526 | 1.45576 | ||
10612 | 2009.09.10 16:12 | close | 5306 | 100.00 | 1.45339 | 1.44526 | 1.45576 | 300.00 | 9305357.42 |
10613 | 2009.09.10 16:15 | buy | 5307 | 100.00 | 1.45298 | 1.44488 | 1.45538 | ||
10614 | 2009.09.10 16:17 | close | 5307 | 100.00 | 1.45301 | 1.44488 | 1.45538 | 300.00 | 9305657.42 |
10615 | 2009.09.10 16:20 | buy | 5308 | 100.00 | 1.45246 | 1.44436 | 1.45486 | ||
10616 | 2009.09.10 16:22 | close | 5308 | 100.00 | 1.45262 | 1.44436 | 1.45486 | 1600.00 | 9307257.42 |
10617 | 2009.09.10 16:25 | buy | 5309 | 100.00 | 1.45259 | 1.44449 | 1.45499 | ||
10618 | 2009.09.10 16:27 | close | 5309 | 100.00 | 1.45288 | 1.44449 | 1.45499 | 2900.00 | 9310157.42 |
10619 | 2009.09.10 16:27 | buy | 5310 | 100.00 | 1.45322 | 1.44512 | 1.45562 | ||
10620 | 2009.09.10 16:35 | close | 5310 | 100.00 | 1.45348 | 1.44512 | 1.45562 | 2600.00 | 9312757.42 |
10621 | 2009.09.10 16:37 | buy | 5311 | 100.00 | 1.45278 | 1.44468 | 1.45518 | ||
10622 | 2009.09.10 16:40 | close | 5311 | 100.00 | 1.45468 | 1.44468 | 1.45518 | 19000.00 | 9331757.42 |
10623 | 2009.09.10 16:42 | buy | 5312 | 100.00 | 1.45438 | 1.44628 | 1.45678 | ||
10624 | 2009.09.10 16:45 | close | 5312 | 100.00 | 1.45589 | 1.44628 | 1.45678 | 15100.00 | 9346857.42 |
10625 | 2009.09.10 16:47 | buy | 5313 | 100.00 | 1.45559 | 1.44749 | 1.45799 | ||
10626 | 2009.09.10 16:50 | close | 5313 | 100.00 | 1.45709 | 1.44749 | 1.45799 | 15000.00 | 9361857.42 |
10627 | 2009.09.10 16:52 | buy | 5314 | 100.00 | 1.45639 | 1.44829 | 1.45879 | ||
10628 | 2009.09.10 16:55 | close | 5314 | 100.00 | 1.45669 | 1.44829 | 1.45879 | 3000.00 | 9364857.42 |
10629 | 2009.09.10 16:57 | buy | 5315 | 100.00 | 1.45559 | 1.44749 | 1.45799 | ||
10630 | 2009.09.10 16:59 | close | 5315 | 100.00 | 1.45614 | 1.44749 | 1.45799 | 5500.00 | 9370357.42 |
10631 | 2009.09.10 17:00 | buy | 5316 | 100.00 | 1.45617 | 1.44807 | 1.45857 | ||
10632 | 2009.09.10 17:02 | close | 5316 | 100.00 | 1.45763 | 1.44807 | 1.45857 | 14600.00 | 9384957.42 |
10633 | 2009.09.10 17:05 | buy | 5317 | 100.00 | 1.45748 | 1.44938 | 1.45988 | ||
10634 | 2009.09.10 17:07 | close | 5317 | 100.00 | 1.45788 | 1.44938 | 1.45988 | 4000.00 | 9388957.42 |
10635 | 2009.09.10 17:10 | buy | 5318 | 100.00 | 1.45697 | 1.44887 | 1.45937 | ||
10636 | 2009.09.10 17:12 | close | 5318 | 100.00 | 1.45712 | 1.44887 | 1.45937 | 1500.00 | 9390457.42 |
10637 | 2009.09.10 17:15 | buy | 5319 | 100.00 | 1.45622 | 1.44812 | 1.45862 | ||
10638 | 2009.09.10 17:17 | close | 5319 | 100.00 | 1.45637 | 1.44812 | 1.45862 | 1500.00 | 9391957.42 |
10639 | 2009.09.10 17:20 | buy | 5320 | 100.00 | 1.45521 | 1.44711 | 1.45761 | ||
10640 | 2009.09.10 17:22 | close | 5320 | 100.00 | 1.45561 | 1.44711 | 1.45761 | 4000.00 | 9395957.42 |
10641 | 2009.09.10 17:25 | buy | 5321 | 100.00 | 1.45546 | 1.44736 | 1.45786 | ||
10642 | 2009.09.10 17:27 | close | 5321 | 100.00 | 1.45612 | 1.44736 | 1.45786 | 6600.00 | 9402557.42 |
10643 | 2009.09.10 17:27 | buy | 5322 | 100.00 | 1.45556 | 1.44746 | 1.45796 | ||
10644 | 2009.09.10 17:32 | buy | 5323 | 100.00 | 1.45527 | 1.44717 | 1.45767 | ||
10645 | 2009.09.10 17:40 | close | 5323 | 100.00 | 1.45585 | 1.44717 | 1.45767 | 5800.00 | 9408357.42 |
10646 | 2009.09.10 17:42 | close | 5322 | 100.00 | 1.45568 | 1.44746 | 1.45796 | 1200.00 | 9409557.42 |
10647 | 2009.09.10 17:45 | buy | 5324 | 100.00 | 1.45647 | 1.44837 | 1.45887 | ||
10648 | 2009.09.10 17:50 | close | 5324 | 100.00 | 1.45688 | 1.44837 | 1.45887 | 4100.00 | 9413657.42 |
10649 | 2009.09.10 17:52 | buy | 5325 | 100.00 | 1.45664 | 1.44854 | 1.45904 | ||
10650 | 2009.09.10 17:55 | close | 5325 | 100.00 | 1.45671 | 1.44854 | 1.45904 | 700.00 | 9414357.42 |
10651 | 2009.09.10 17:57 | buy | 5326 | 100.00 | 1.45630 | 1.44820 | 1.45870 | ||
10652 | 2009.09.10 17:59 | close | 5326 | 100.00 | 1.45667 | 1.44820 | 1.45870 | 3700.00 | 9418057.42 |
10653 | 2009.09.10 18:00 | buy | 5327 | 100.00 | 1.45676 | 1.44866 | 1.45916 | ||
10654 | 2009.09.10 18:02 | close | 5327 | 100.00 | 1.45703 | 1.44866 | 1.45916 | 2700.00 | 9420757.42 |
10655 | 2009.09.10 18:05 | buy | 5328 | 100.00 | 1.45701 | 1.44891 | 1.45941 | ||
10656 | 2009.09.10 18:07 | close | 5328 | 100.00 | 1.45716 | 1.44891 | 1.45941 | 1500.00 | 9422257.42 |
10657 | 2009.09.10 18:10 | buy | 5329 | 100.00 | 1.45675 | 1.44865 | 1.45915 | ||
10658 | 2009.09.10 18:12 | close | 5329 | 100.00 | 1.45678 | 1.44865 | 1.45915 | 300.00 | 9422557.42 |
10659 | 2009.09.10 18:15 | buy | 5330 | 100.00 | 1.45638 | 1.44828 | 1.45878 | ||
10660 | 2009.09.10 18:17 | close | 5330 | 100.00 | 1.45640 | 1.44828 | 1.45878 | 200.00 | 9422757.42 |
10661 | 2009.09.10 18:20 | buy | 5331 | 100.00 | 1.45587 | 1.44777 | 1.45827 | ||
10662 | 2009.09.10 18:22 | close | 5331 | 100.00 | 1.45602 | 1.44777 | 1.45827 | 1500.00 | 9424257.42 |
10663 | 2009.09.10 18:25 | buy | 5332 | 100.00 | 1.45600 | 1.44790 | 1.45840 | ||
10664 | 2009.09.10 18:27 | close | 5332 | 100.00 | 1.45628 | 1.44790 | 1.45840 | 2800.00 | 9427057.42 |
10665 | 2009.09.10 18:27 | buy | 5333 | 100.00 | 1.45668 | 1.44858 | 1.45908 | ||
10666 | 2009.09.10 18:32 | close | 5333 | 100.00 | 1.45684 | 1.44858 | 1.45908 | 1600.00 | 9428657.42 |
10667 | 2009.09.10 18:35 | buy | 5334 | 100.00 | 1.45727 | 1.44917 | 1.45967 | ||
10668 | 2009.09.10 18:37 | buy | 5335 | 100.00 | 1.45662 | 1.44852 | 1.45902 | ||
10669 | 2009.09.10 18:40 | close | 5335 | 100.00 | 1.45814 | 1.44852 | 1.45902 | 15200.00 | 9443857.42 |
10670 | 2009.09.10 18:42 | close | 5334 | 100.00 | 1.45781 | 1.44917 | 1.45967 | 5400.00 | 9449257.42 |
10671 | 2009.09.10 18:45 | buy | 5336 | 100.00 | 1.45921 | 1.45111 | 1.46161 | ||
10672 | 2009.09.10 18:47 | buy | 5337 | 100.00 | 1.45889 | 1.45079 | 1.46129 | ||
10673 | 2009.09.10 18:50 | close | 5337 | 100.00 | 1.46008 | 1.45079 | 1.46129 | 11900.00 | 9461157.42 |
10674 | 2009.09.10 18:52 | close | 5336 | 100.00 | 1.45943 | 1.45111 | 1.46161 | 2200.00 | 9463357.42 |
10675 | 2009.09.10 18:55 | buy | 5338 | 100.00 | 1.45986 | 1.45176 | 1.46226 | ||
10676 | 2009.09.10 18:57 | buy | 5339 | 100.00 | 1.45889 | 1.45079 | 1.46129 | ||
10677 | 2009.09.10 19:02 | close | 5339 | 100.00 | 1.46097 | 1.45079 | 1.46129 | 20800.00 | 9484157.42 |
10678 | 2009.09.10 19:05 | close | 5338 | 100.00 | 1.46067 | 1.45176 | 1.46226 | 8100.00 | 9492257.42 |
10679 | 2009.09.10 19:07 | buy | 5340 | 100.00 | 1.46137 | 1.45327 | 1.46377 | ||
10680 | 2009.09.10 19:10 | buy | 5341 | 100.00 | 1.46017 | 1.45207 | 1.46257 | ||
10681 | 2009.09.10 19:15 | buy | 5342 | 100.00 | 1.45927 | 1.45117 | 1.46167 | ||
10682 | 2009.09.10 19:20 | buy | 5343 | 100.00 | 1.45807 | 1.44997 | 1.46047 | ||
10683 | 2009.09.10 19:45 | close | 5343 | 100.00 | 1.45986 | 1.44997 | 1.46047 | 17900.00 | 9510157.42 |
10684 | 2009.09.10 19:47 | close | 5342 | 100.00 | 1.45964 | 1.45117 | 1.46167 | 3700.00 | 9513857.42 |
10685 | 2009.09.10 19:47 | close | 5341 | 100.00 | 1.45964 | 1.45207 | 1.46257 | -5300.00 | 9508557.42 |
10686 | 2009.09.10 19:47 | close | 5340 | 100.00 | 1.45964 | 1.45327 | 1.46377 | -17300.00 | 9491257.42 |
10687 | 2009.09.10 19:50 | buy | 5344 | 100.00 | 1.46063 | 1.45253 | 1.46303 | ||
10688 | 2009.09.10 19:52 | buy | 5345 | 100.00 | 1.46018 | 1.45208 | 1.46258 | ||
10689 | 2009.09.10 19:57 | buy | 5346 | 100.00 | 1.45974 | 1.45164 | 1.46214 | ||
10690 | 2009.09.10 20:02 | close | 5346 | 100.00 | 1.46074 | 1.45164 | 1.46214 | 10000.00 | 9501257.42 |
10691 | 2009.09.10 20:05 | close | 5345 | 100.00 | 1.46051 | 1.45208 | 1.46258 | 3300.00 | 9504557.42 |
10692 | 2009.09.10 20:05 | close | 5344 | 100.00 | 1.46051 | 1.45253 | 1.46303 | -1200.00 | 9503357.42 |
10693 | 2009.09.10 20:07 | buy | 5347 | 100.00 | 1.46107 | 1.45297 | 1.46347 | ||
10694 | 2009.09.10 20:10 | buy | 5348 | 100.00 | 1.46014 | 1.45204 | 1.46254 | ||
10695 | 2009.09.10 20:15 | buy | 5349 | 100.00 | 1.45945 | 1.45135 | 1.46185 | ||
10696 | 2009.09.10 20:20 | buy | 5350 | 100.00 | 1.45852 | 1.45042 | 1.46092 | ||
10697 | 2009.09.10 20:50 | buy | 5351 | 100.00 | 1.45828 | 1.45018 | 1.46068 | ||
10698 | 2009.09.10 21:03 | buy | 5352 | 100.00 | 1.45786 | 1.44976 | 1.46026 | ||
10699 | 2009.09.10 21:10 | buy | 5353 | 100.00 | 1.45747 | 1.44937 | 1.45987 | ||
10700 | 2009.09.10 21:16 | buy | 5354 | 100.00 | 1.45695 | 1.44885 | 1.45935 | ||
10701 | 2009.09.11 04:03 | close | 5354 | 100.00 | 1.45882 | 1.44885 | 1.45935 | 18660.00 | 9522017.42 |
10702 | 2009.09.11 04:06 | close | 5353 | 100.00 | 1.45860 | 1.44937 | 1.45987 | 11260.00 | 9533277.42 |
10703 | 2009.09.11 04:06 | close | 5352 | 100.00 | 1.45860 | 1.44976 | 1.46026 | 7360.00 | 9540637.42 |
10704 | 2009.09.11 04:06 | close | 5351 | 100.00 | 1.45860 | 1.45018 | 1.46068 | 3160.00 | 9543797.42 |
10705 | 2009.09.11 04:06 | close | 5350 | 100.00 | 1.45860 | 1.45042 | 1.46092 | 760.00 | 9544557.42 |
10706 | 2009.09.11 04:06 | close | 5349 | 100.00 | 1.45860 | 1.45135 | 1.46185 | -8540.00 | 9536017.42 |
10707 | 2009.09.11 04:06 | close | 5348 | 100.00 | 1.45860 | 1.45204 | 1.46254 | -15440.00 | 9520577.42 |
10708 | 2009.09.11 04:06 | close | 5347 | 100.00 | 1.45860 | 1.45297 | 1.46347 | -24740.00 | 9495837.42 |
10709 | 2009.09.11 04:10 | buy | 5355 | 100.00 | 1.45960 | 1.45150 | 1.46200 | ||
10710 | 2009.09.11 04:13 | buy | 5356 | 100.00 | 1.45937 | 1.45127 | 1.46177 | ||
10711 | 2009.09.11 04:16 | close | 5356 | 100.00 | 1.46017 | 1.45127 | 1.46177 | 8000.00 | 9503837.42 |
10712 | 2009.09.11 04:20 | close | 5355 | 100.00 | 1.45972 | 1.45150 | 1.46200 | 1200.00 | 9505037.42 |
10713 | 2009.09.11 04:23 | buy | 5357 | 100.00 | 1.46005 | 1.45195 | 1.46245 | ||
10714 | 2009.09.11 04:26 | buy | 5358 | 100.00 | 1.45937 | 1.45127 | 1.46177 | ||
10715 | 2009.09.11 04:40 | close | 5358 | 100.00 | 1.46004 | 1.45127 | 1.46177 | 6700.00 | 9511737.42 |
10716 | 2009.09.11 04:42 | close | 5357 | 100.00 | 1.45985 | 1.45195 | 1.46245 | -2000.00 | 9509737.42 |
10717 | 2009.09.11 04:45 | buy | 5359 | 100.00 | 1.46073 | 1.45263 | 1.46313 | ||
10718 | 2009.09.11 04:47 | buy | 5360 | 100.00 | 1.46053 | 1.45243 | 1.46293 | ||
10719 | 2009.09.11 04:50 | close | 5360 | 100.00 | 1.46121 | 1.45243 | 1.46293 | 6800.00 | 9516537.42 |
10720 | 2009.09.11 04:52 | close | 5359 | 100.00 | 1.46082 | 1.45263 | 1.46313 | 900.00 | 9517437.42 |
10721 | 2009.09.11 04:55 | buy | 5361 | 100.00 | 1.46112 | 1.45302 | 1.46352 | ||
10722 | 2009.09.11 04:57 | buy | 5362 | 100.00 | 1.46053 | 1.45243 | 1.46293 | ||
10723 | 2009.09.11 04:59 | buy | 5363 | 100.00 | 1.46032 | 1.45222 | 1.46272 | ||
10724 | 2009.09.11 05:02 | close | 5363 | 100.00 | 1.46096 | 1.45222 | 1.46272 | 6400.00 | 9523837.42 |
10725 | 2009.09.11 05:05 | close | 5362 | 100.00 | 1.46087 | 1.45243 | 1.46293 | 3400.00 | 9527237.42 |
10726 | 2009.09.11 05:05 | close | 5361 | 100.00 | 1.46087 | 1.45302 | 1.46352 | -2500.00 | 9524737.42 |
10727 | 2009.09.11 05:07 | buy | 5364 | 100.00 | 1.46116 | 1.45306 | 1.46356 | ||
10728 | 2009.09.11 05:10 | buy | 5365 | 100.00 | 1.46078 | 1.45268 | 1.46318 | ||
10729 | 2009.09.11 05:15 | buy | 5366 | 100.00 | 1.46049 | 1.45239 | 1.46289 | ||
10730 | 2009.09.11 05:20 | buy | 5367 | 100.00 | 1.46011 | 1.45201 | 1.46251 | ||
10731 | 2009.09.11 05:33 | buy | 5368 | 100.00 | 1.45974 | 1.45164 | 1.46214 | ||
10732 | 2009.09.11 06:20 | close | 5368 | 100.00 | 1.46062 | 1.45164 | 1.46214 | 8800.00 | 9533537.42 |
10733 | 2009.09.11 06:22 | close | 5367 | 100.00 | 1.46048 | 1.45201 | 1.46251 | 3700.00 | 9537237.42 |
10734 | 2009.09.11 06:22 | close | 5366 | 100.00 | 1.46048 | 1.45239 | 1.46289 | -100.00 | 9537137.42 |
10735 | 2009.09.11 06:22 | close | 5365 | 100.00 | 1.46048 | 1.45268 | 1.46318 | -3000.00 | 9534137.42 |
10736 | 2009.09.11 06:22 | close | 5364 | 100.00 | 1.46048 | 1.45306 | 1.46356 | -6800.00 | 9527337.42 |
10737 | 2009.09.11 06:25 | buy | 5369 | 100.00 | 1.46065 | 1.45255 | 1.46305 | ||
10738 | 2009.09.11 06:35 | close | 5369 | 100.00 | 1.46068 | 1.45255 | 1.46305 | 300.00 | 9527637.42 |
10739 | 2009.09.11 06:37 | buy | 5370 | 100.00 | 1.46052 | 1.45242 | 1.46292 | ||
10740 | 2009.09.11 06:40 | close | 5370 | 100.00 | 1.46108 | 1.45242 | 1.46292 | 5600.00 | 9533237.42 |
10741 | 2009.09.11 06:42 | buy | 5371 | 100.00 | 1.46105 | 1.45295 | 1.46345 | ||
10742 | 2009.09.11 06:45 | close | 5371 | 100.00 | 1.46147 | 1.45295 | 1.46345 | 4200.00 | 9537437.42 |
10743 | 2009.09.11 06:47 | buy | 5372 | 100.00 | 1.46144 | 1.45334 | 1.46384 | ||
10744 | 2009.09.11 06:50 | close | 5372 | 100.00 | 1.46187 | 1.45334 | 1.46384 | 4300.00 | 9541737.42 |
10745 | 2009.09.11 06:52 | buy | 5373 | 100.00 | 1.46171 | 1.45361 | 1.46411 | ||
10746 | 2009.09.11 06:55 | close | 5373 | 100.00 | 1.46174 | 1.45361 | 1.46411 | 300.00 | 9542037.42 |
10747 | 2009.09.11 06:57 | buy | 5374 | 100.00 | 1.46144 | 1.45334 | 1.46384 | ||
10748 | 2009.09.11 06:59 | buy | 5375 | 100.00 | 1.46115 | 1.45305 | 1.46355 | ||
10749 | 2009.09.11 07:10 | close | 5375 | 100.00 | 1.46148 | 1.45305 | 1.46355 | 3300.00 | 9545337.42 |
10750 | 2009.09.11 07:12 | close | 5374 | 100.00 | 1.46138 | 1.45334 | 1.46384 | -600.00 | 9544737.42 |
10751 | 2009.09.11 07:15 | buy | 5376 | 100.00 | 1.46188 | 1.45378 | 1.46428 | ||
10752 | 2009.09.11 07:20 | close | 5376 | 100.00 | 1.46208 | 1.45378 | 1.46428 | 2000.00 | 9546737.42 |
10753 | 2009.09.11 07:22 | buy | 5377 | 100.00 | 1.46198 | 1.45388 | 1.46438 | ||
10754 | 2009.09.11 07:27 | buy | 5378 | 100.00 | 1.46177 | 1.45367 | 1.46417 | ||
10755 | 2009.09.11 07:32 | buy | 5379 | 100.00 | 1.46118 | 1.45308 | 1.46358 | ||
10756 | 2009.09.11 07:45 | close | 5379 | 100.00 | 1.46177 | 1.45308 | 1.46358 | 5900.00 | 9552637.42 |
10757 | 2009.09.11 07:47 | close | 5378 | 100.00 | 1.46167 | 1.45367 | 1.46417 | -1000.00 | 9551637.42 |
10758 | 2009.09.11 07:47 | close | 5377 | 100.00 | 1.46167 | 1.45388 | 1.46438 | -3100.00 | 9548537.42 |
10759 | 2009.09.11 07:50 | buy | 5380 | 100.00 | 1.46217 | 1.45407 | 1.46457 | ||
10760 | 2009.09.11 07:57 | buy | 5381 | 100.00 | 1.46177 | 1.45367 | 1.46417 | ||
10761 | 2009.09.11 07:59 | close | 5381 | 100.00 | 1.46201 | 1.45367 | 1.46417 | 2400.00 | 9550937.42 |
10762 | 2009.09.11 08:00 | close | 5380 | 100.00 | 1.46198 | 1.45407 | 1.46457 | -1900.00 | 9549037.42 |
10763 | 2009.09.11 08:02 | buy | 5382 | 100.00 | 1.46256 | 1.45446 | 1.46496 | ||
10764 | 2009.09.11 08:05 | buy | 5383 | 100.00 | 1.46234 | 1.45424 | 1.46474 | ||
10765 | 2009.09.11 08:07 | close | 5383 | 100.00 | 1.46268 | 1.45424 | 1.46474 | 3400.00 | 9552437.42 |
10766 | 2009.09.11 08:10 | close | 5382 | 100.00 | 1.46180 | 1.45446 | 1.46496 | -7600.00 | 9544837.42 |
10767 | 2009.09.11 08:10 | buy | 5384 | 100.00 | 1.46190 | 1.45380 | 1.46430 | ||
10768 | 2009.09.11 08:12 | close | 5384 | 100.00 | 1.46202 | 1.45380 | 1.46430 | 1200.00 | 9546037.42 |
10769 | 2009.09.11 08:15 | buy | 5385 | 100.00 | 1.46125 | 1.45315 | 1.46365 | ||
10770 | 2009.09.11 08:17 | close | 5385 | 100.00 | 1.46137 | 1.45315 | 1.46365 | 1200.00 | 9547237.42 |
10771 | 2009.09.11 08:20 | buy | 5386 | 100.00 | 1.46037 | 1.45227 | 1.46277 | ||
10772 | 2009.09.11 08:22 | close | 5386 | 100.00 | 1.46071 | 1.45227 | 1.46277 | 3400.00 | 9550637.42 |
10773 | 2009.09.11 08:25 | buy | 5387 | 100.00 | 1.46059 | 1.45249 | 1.46299 | ||
10774 | 2009.09.11 08:27 | close | 5387 | 100.00 | 1.46115 | 1.45249 | 1.46299 | 5600.00 | 9556237.42 |
10775 | 2009.09.11 08:27 | buy | 5388 | 100.00 | 1.46186 | 1.45376 | 1.46426 | ||
10776 | 2009.09.11 08:35 | buy | 5389 | 100.00 | 1.46146 | 1.45336 | 1.46386 | ||
10777 | 2009.09.11 08:37 | close | 5389 | 100.00 | 1.46185 | 1.45336 | 1.46386 | 3900.00 | 9560137.42 |
10778 | 2009.09.11 08:40 | close | 5388 | 100.00 | 1.46088 | 1.45376 | 1.46426 | -9800.00 | 9550337.42 |
10779 | 2009.09.11 08:40 | buy | 5390 | 100.00 | 1.46098 | 1.45288 | 1.46338 | ||
10780 | 2009.09.11 08:42 | close | 5390 | 100.00 | 1.46112 | 1.45288 | 1.46338 | 1400.00 | 9551737.42 |
10781 | 2009.09.11 08:45 | buy | 5391 | 100.00 | 1.46024 | 1.45214 | 1.46264 | ||
10782 | 2009.09.11 08:47 | close | 5391 | 100.00 | 1.46039 | 1.45214 | 1.46264 | 1500.00 | 9553237.42 |
10783 | 2009.09.11 08:50 | buy | 5392 | 100.00 | 1.45927 | 1.45117 | 1.46167 | ||
10784 | 2009.09.11 08:52 | close | 5392 | 100.00 | 1.45966 | 1.45117 | 1.46167 | 3900.00 | 9557137.42 |
10785 | 2009.09.11 08:55 | buy | 5393 | 100.00 | 1.45951 | 1.45141 | 1.46191 | ||
10786 | 2009.09.11 08:57 | close | 5393 | 100.00 | 1.46014 | 1.45141 | 1.46191 | 6300.00 | 9563437.42 |
10787 | 2009.09.11 08:59 | buy | 5394 | 100.00 | 1.46018 | 1.45208 | 1.46258 | ||
10788 | 2009.09.11 09:07 | buy | 5395 | 100.00 | 1.45976 | 1.45166 | 1.46216 | ||
10789 | 2009.09.11 09:10 | close | 5395 | 100.00 | 1.46074 | 1.45166 | 1.46216 | 9800.00 | 9573237.42 |
10790 | 2009.09.11 09:12 | close | 5394 | 100.00 | 1.46052 | 1.45208 | 1.46258 | 3400.00 | 9576637.42 |
10791 | 2009.09.11 09:15 | buy | 5396 | 100.00 | 1.46148 | 1.45338 | 1.46388 | ||
10792 | 2009.09.11 09:17 | buy | 5397 | 100.00 | 1.46127 | 1.45317 | 1.46367 | ||
10793 | 2009.09.11 09:20 | close | 5397 | 100.00 | 1.46203 | 1.45317 | 1.46367 | 7600.00 | 9584237.42 |
10794 | 2009.09.11 09:22 | close | 5396 | 100.00 | 1.46160 | 1.45338 | 1.46388 | 1200.00 | 9585437.42 |
10795 | 2009.09.11 09:25 | buy | 5398 | 100.00 | 1.46191 | 1.45381 | 1.46431 | ||
10796 | 2009.09.11 09:27 | buy | 5399 | 100.00 | 1.46127 | 1.45317 | 1.46367 | ||
10797 | 2009.09.11 09:27 | buy | 5400 | 100.00 | 1.46056 | 1.45246 | 1.46296 | ||
10798 | 2009.09.11 09:32 | buy | 5401 | 100.00 | 1.45996 | 1.45186 | 1.46236 | ||
10799 | 2009.09.11 09:45 | close | 5401 | 100.00 | 1.46120 | 1.45186 | 1.46236 | 12400.00 | 9597837.42 |
10800 | 2009.09.11 09:47 | close | 5400 | 100.00 | 1.46101 | 1.45246 | 1.46296 | 4500.00 | 9602337.42 |
10801 | 2009.09.11 09:47 | close | 5399 | 100.00 | 1.46101 | 1.45317 | 1.46367 | -2600.00 | 9599737.42 |
10802 | 2009.09.11 09:47 | close | 5398 | 100.00 | 1.46101 | 1.45381 | 1.46431 | -9000.00 | 9590737.42 |
10803 | 2009.09.11 09:50 | buy | 5402 | 100.00 | 1.46188 | 1.45378 | 1.46428 | ||
10804 | 2009.09.11 09:52 | buy | 5403 | 100.00 | 1.46150 | 1.45340 | 1.46390 | ||
10805 | 2009.09.11 09:57 | buy | 5404 | 100.00 | 1.46111 | 1.45301 | 1.46351 | ||
10806 | 2009.09.11 09:59 | buy | 5405 | 100.00 | 1.46088 | 1.45278 | 1.46328 | ||
10807 | 2009.09.11 10:03 | buy | 5406 | 100.00 | 1.45984 | 1.45174 | 1.46224 | ||
10808 | 2009.09.11 10:10 | buy | 5407 | 100.00 | 1.45909 | 1.45099 | 1.46149 | ||
10809 | 2009.09.11 10:16 | buy | 5408 | 100.00 | 1.45810 | 1.45000 | 1.46050 | ||
10810 | 2009.09.11 12:20 | t/p | 5408 | 100.00 | 1.46050 | 1.45000 | 1.46050 | 24000.00 | 9614737.42 |
10811 | 2009.09.11 12:20 | close | 5407 | 100.00 | 1.46064 | 1.45099 | 1.46149 | 15500.00 | 9630237.42 |
10812 | 2009.09.11 12:20 | close | 5406 | 100.00 | 1.46064 | 1.45174 | 1.46224 | 8000.00 | 9638237.42 |
10813 | 2009.09.11 12:20 | close | 5405 | 100.00 | 1.46064 | 1.45278 | 1.46328 | -2400.00 | 9635837.42 |
10814 | 2009.09.11 12:20 | close | 5404 | 100.00 | 1.46064 | 1.45301 | 1.46351 | -4700.00 | 9631137.42 |
10815 | 2009.09.11 12:20 | close | 5403 | 100.00 | 1.46064 | 1.45340 | 1.46390 | -8600.00 | 9622537.42 |
10816 | 2009.09.11 12:20 | close | 5402 | 100.00 | 1.46064 | 1.45378 | 1.46428 | -12400.00 | 9610137.42 |
10817 | 2009.09.11 12:22 | buy | 5409 | 100.00 | 1.46038 | 1.45228 | 1.46278 | ||
10818 | 2009.09.11 12:25 | close | 5409 | 100.00 | 1.46046 | 1.45228 | 1.46278 | 800.00 | 9610937.42 |
10819 | 2009.09.11 12:27 | buy | 5410 | 100.00 | 1.46003 | 1.45193 | 1.46243 | ||
10820 | 2009.09.11 12:27 | close | 5410 | 100.00 | 1.46057 | 1.45193 | 1.46243 | 5400.00 | 9616337.42 |
10821 | 2009.09.11 12:30 | buy | 5411 | 100.00 | 1.46068 | 1.45258 | 1.46308 | ||
10822 | 2009.09.11 12:32 | close | 5411 | 100.00 | 1.46102 | 1.45258 | 1.46308 | 3400.00 | 9619737.42 |
10823 | 2009.09.11 12:35 | buy | 5412 | 100.00 | 1.46099 | 1.45289 | 1.46339 | ||
10824 | 2009.09.11 12:37 | close | 5412 | 100.00 | 1.46115 | 1.45289 | 1.46339 | 1600.00 | 9621337.42 |
10825 | 2009.09.11 12:40 | buy | 5413 | 100.00 | 1.46073 | 1.45263 | 1.46313 | ||
10826 | 2009.09.11 12:42 | close | 5413 | 100.00 | 1.46076 | 1.45263 | 1.46313 | 300.00 | 9621637.42 |
10827 | 2009.09.11 12:45 | buy | 5414 | 100.00 | 1.46033 | 1.45223 | 1.46273 | ||
10828 | 2009.09.11 12:47 | close | 5414 | 100.00 | 1.46036 | 1.45223 | 1.46273 | 300.00 | 9621937.42 |
10829 | 2009.09.11 12:50 | buy | 5415 | 100.00 | 1.45981 | 1.45171 | 1.46221 | ||
10830 | 2009.09.11 12:52 | close | 5415 | 100.00 | 1.45997 | 1.45171 | 1.46221 | 1600.00 | 9623537.42 |
10831 | 2009.09.11 12:55 | buy | 5416 | 100.00 | 1.45994 | 1.45184 | 1.46234 | ||
10832 | 2009.09.11 12:57 | close | 5416 | 100.00 | 1.46023 | 1.45184 | 1.46234 | 2900.00 | 9626437.42 |
10833 | 2009.09.11 12:59 | buy | 5417 | 100.00 | 1.46067 | 1.45257 | 1.46307 | ||
10834 | 2009.09.11 13:03 | close | 5417 | 100.00 | 1.46130 | 1.45257 | 1.46307 | 6300.00 | 9632737.42 |
10835 | 2009.09.11 13:06 | buy | 5418 | 100.00 | 1.46122 | 1.45312 | 1.46362 | ||
10836 | 2009.09.11 13:10 | close | 5418 | 100.00 | 1.46147 | 1.45312 | 1.46362 | 2500.00 | 9635237.42 |
10837 | 2009.09.11 13:13 | buy | 5419 | 100.00 | 1.46088 | 1.45278 | 1.46328 | ||
10838 | 2009.09.11 13:16 | close | 5419 | 100.00 | 1.46095 | 1.45278 | 1.46328 | 700.00 | 9635937.42 |
10839 | 2009.09.11 13:20 | buy | 5420 | 100.00 | 1.46035 | 1.45225 | 1.46275 | ||
10840 | 2009.09.11 13:23 | close | 5420 | 100.00 | 1.46043 | 1.45225 | 1.46275 | 800.00 | 9636737.42 |
10841 | 2009.09.11 13:26 | buy | 5421 | 100.00 | 1.45966 | 1.45156 | 1.46206 | ||
10842 | 2009.09.11 13:32 | buy | 5422 | 100.00 | 1.45932 | 1.45122 | 1.46172 | ||
10843 | 2009.09.11 13:40 | close | 5422 | 100.00 | 1.45996 | 1.45122 | 1.46172 | 6400.00 | 9643137.42 |
10844 | 2009.09.11 13:42 | close | 5421 | 100.00 | 1.45977 | 1.45156 | 1.46206 | 1100.00 | 9644237.42 |
10845 | 2009.09.11 13:45 | buy | 5423 | 100.00 | 1.46061 | 1.45251 | 1.46301 | ||
10846 | 2009.09.11 13:50 | close | 5423 | 100.00 | 1.46107 | 1.45251 | 1.46301 | 4600.00 | 9648837.42 |
10847 | 2009.09.11 13:52 | buy | 5424 | 100.00 | 1.46080 | 1.45270 | 1.46320 | ||
10848 | 2009.09.11 13:55 | close | 5424 | 100.00 | 1.46088 | 1.45270 | 1.46320 | 800.00 | 9649637.42 |
10849 | 2009.09.11 13:57 | buy | 5425 | 100.00 | 1.46043 | 1.45233 | 1.46283 | ||
10850 | 2009.09.11 13:59 | close | 5425 | 100.00 | 1.46085 | 1.45233 | 1.46283 | 4200.00 | 9653837.42 |
10851 | 2009.09.11 14:00 | buy | 5426 | 100.00 | 1.46098 | 1.45288 | 1.46338 | ||
10852 | 2009.09.11 14:05 | buy | 5427 | 100.00 | 1.46076 | 1.45266 | 1.46316 | ||
10853 | 2009.09.11 14:07 | close | 5427 | 100.00 | 1.46106 | 1.45266 | 1.46316 | 3000.00 | 9656837.42 |
10854 | 2009.09.11 14:10 | close | 5426 | 100.00 | 1.46026 | 1.45288 | 1.46338 | -7200.00 | 9649637.42 |
10855 | 2009.09.11 14:10 | buy | 5428 | 100.00 | 1.46036 | 1.45226 | 1.46276 | ||
10856 | 2009.09.11 14:12 | close | 5428 | 100.00 | 1.46046 | 1.45226 | 1.46276 | 1000.00 | 9650637.42 |
10857 | 2009.09.11 14:15 | buy | 5429 | 100.00 | 1.45977 | 1.45167 | 1.46217 | ||
10858 | 2009.09.11 14:17 | close | 5429 | 100.00 | 1.45987 | 1.45167 | 1.46217 | 1000.00 | 9651637.42 |
10859 | 2009.09.11 14:20 | buy | 5430 | 100.00 | 1.45897 | 1.45087 | 1.46137 | ||
10860 | 2009.09.11 14:22 | close | 5430 | 100.00 | 1.45927 | 1.45087 | 1.46137 | 3000.00 | 9654637.42 |
10861 | 2009.09.11 14:25 | buy | 5431 | 100.00 | 1.45917 | 1.45107 | 1.46157 | ||
10862 | 2009.09.11 14:27 | close | 5431 | 100.00 | 1.45967 | 1.45107 | 1.46157 | 5000.00 | 9659637.42 |
10863 | 2009.09.11 14:27 | buy | 5432 | 100.00 | 1.45918 | 1.45108 | 1.46158 | ||
10864 | 2009.09.11 14:30 | buy | 5433 | 100.00 | 1.45878 | 1.45068 | 1.46118 | ||
10865 | 2009.09.11 14:32 | close | 5433 | 100.00 | 1.45983 | 1.45068 | 1.46118 | 10500.00 | 9670137.42 |
10866 | 2009.09.11 14:35 | close | 5432 | 100.00 | 1.45967 | 1.45108 | 1.46158 | 4900.00 | 9675037.42 |
10867 | 2009.09.11 14:37 | buy | 5434 | 100.00 | 1.46009 | 1.45199 | 1.46249 | ||
10868 | 2009.09.11 14:40 | buy | 5435 | 100.00 | 1.45946 | 1.45136 | 1.46186 | ||
10869 | 2009.09.11 14:45 | buy | 5436 | 100.00 | 1.45898 | 1.45088 | 1.46138 | ||
10870 | 2009.09.11 14:50 | buy | 5437 | 100.00 | 1.45835 | 1.45025 | 1.46075 | ||
10871 | 2009.09.11 15:10 | close | 5437 | 100.00 | 1.46016 | 1.45025 | 1.46075 | 18100.00 | 9693137.42 |
10872 | 2009.09.11 15:12 | close | 5436 | 100.00 | 1.45978 | 1.45088 | 1.46138 | 8000.00 | 9701137.42 |
10873 | 2009.09.11 15:12 | close | 5435 | 100.00 | 1.45978 | 1.45136 | 1.46186 | 3200.00 | 9704337.42 |
10874 | 2009.09.11 15:12 | close | 5434 | 100.00 | 1.45978 | 1.45199 | 1.46249 | -3100.00 | 9701237.42 |
10875 | 2009.09.11 15:15 | buy | 5438 | 100.00 | 1.46139 | 1.45329 | 1.46379 | ||
10876 | 2009.09.11 15:17 | buy | 5439 | 100.00 | 1.46101 | 1.45291 | 1.46341 | ||
10877 | 2009.09.11 15:20 | close | 5439 | 100.00 | 1.46242 | 1.45291 | 1.46341 | 14100.00 | 9715337.42 |
10878 | 2009.09.11 15:22 | close | 5438 | 100.00 | 1.46167 | 1.45329 | 1.46379 | 2800.00 | 9718137.42 |
10879 | 2009.09.11 15:25 | buy | 5440 | 100.00 | 1.46214 | 1.45404 | 1.46454 | ||
10880 | 2009.09.11 15:27 | buy | 5441 | 100.00 | 1.46101 | 1.45291 | 1.46341 | ||
10881 | 2009.09.11 15:32 | close | 5441 | 100.00 | 1.46299 | 1.45291 | 1.46341 | 19800.00 | 9737937.42 |
10882 | 2009.09.11 15:35 | close | 5440 | 100.00 | 1.46265 | 1.45404 | 1.46454 | 5100.00 | 9743037.42 |
10883 | 2009.09.11 15:37 | buy | 5442 | 100.00 | 1.46343 | 1.45533 | 1.46583 | ||
10884 | 2009.09.11 15:40 | buy | 5443 | 100.00 | 1.46207 | 1.45397 | 1.46447 | ||
10885 | 2009.09.11 15:45 | buy | 5444 | 100.00 | 1.46106 | 1.45296 | 1.46346 | ||
10886 | 2009.09.11 15:50 | buy | 5445 | 100.00 | 1.45970 | 1.45160 | 1.46210 | ||
10887 | 2009.09.11 16:10 | buy | 5446 | 100.00 | 1.45900 | 1.45090 | 1.46140 | ||
10888 | 2009.09.11 16:15 | buy | 5447 | 100.00 | 1.45744 | 1.44934 | 1.45984 | ||
10889 | 2009.09.11 16:20 | s/l | 5442 | 100.00 | 1.45533 | 1.45533 | 1.46583 | -81000.00 | 9662037.42 |
10890 | 2009.09.11 16:20 | close | 5447 | 100.00 | 1.45527 | 1.44934 | 1.45984 | -21700.00 | 9640337.42 |
10891 | 2009.09.11 16:20 | close | 5446 | 100.00 | 1.45527 | 1.45090 | 1.46140 | -37300.00 | 9603037.42 |
10892 | 2009.09.11 16:20 | close | 5445 | 100.00 | 1.45527 | 1.45160 | 1.46210 | -44300.00 | 9558737.42 |
10893 | 2009.09.11 16:20 | close | 5444 | 100.00 | 1.45527 | 1.45296 | 1.46346 | -57900.00 | 9500837.42 |
10894 | 2009.09.11 16:20 | close | 5443 | 100.00 | 1.45527 | 1.45397 | 1.46447 | -68000.00 | 9432837.42 |
10895 | 2009.09.11 16:20 | buy | 5448 | 100.00 | 1.45537 | 1.44727 | 1.45777 | ||
10896 | 2009.09.11 16:22 | close | 5448 | 100.00 | 1.45631 | 1.44727 | 1.45777 | 9400.00 | 9442237.42 |
10897 | 2009.09.11 16:25 | buy | 5449 | 100.00 | 1.45589 | 1.44779 | 1.45829 | ||
10898 | 2009.09.11 16:27 | close | 5449 | 100.00 | 1.45734 | 1.44779 | 1.45829 | 14500.00 | 9456737.42 |
10899 | 2009.09.11 16:27 | buy | 5450 | 100.00 | 1.45897 | 1.45087 | 1.46137 | ||
10900 | 2009.09.11 16:32 | close | 5450 | 100.00 | 1.45907 | 1.45087 | 1.46137 | 1000.00 | 9457737.42 |
10901 | 2009.09.11 16:35 | buy | 5451 | 100.00 | 1.45947 | 1.45137 | 1.46187 | ||
10902 | 2009.09.11 16:37 | buy | 5452 | 100.00 | 1.45887 | 1.45077 | 1.46127 | ||
10903 | 2009.09.11 16:40 | close | 5452 | 100.00 | 1.46026 | 1.45077 | 1.46127 | 13900.00 | 9471637.42 |
10904 | 2009.09.11 16:42 | close | 5451 | 100.00 | 1.45996 | 1.45137 | 1.46187 | 4900.00 | 9476537.42 |
10905 | 2009.09.11 16:45 | buy | 5453 | 100.00 | 1.46126 | 1.45316 | 1.46366 | ||
10906 | 2009.09.11 16:47 | buy | 5454 | 100.00 | 1.46096 | 1.45286 | 1.46336 | ||
10907 | 2009.09.11 16:50 | close | 5454 | 100.00 | 1.46205 | 1.45286 | 1.46336 | 10900.00 | 9487437.42 |
10908 | 2009.09.11 16:52 | close | 5453 | 100.00 | 1.46145 | 1.45316 | 1.46366 | 1900.00 | 9489337.42 |
10909 | 2009.09.11 16:55 | buy | 5455 | 100.00 | 1.46185 | 1.45375 | 1.46425 | ||
10910 | 2009.09.11 16:57 | buy | 5456 | 100.00 | 1.46096 | 1.45286 | 1.46336 | ||
10911 | 2009.09.11 17:02 | close | 5456 | 100.00 | 1.46192 | 1.45286 | 1.46336 | 9600.00 | 9498937.42 |
10912 | 2009.09.11 17:05 | close | 5455 | 100.00 | 1.46158 | 1.45375 | 1.46425 | -2700.00 | 9496237.42 |
10913 | 2009.09.11 17:07 | buy | 5457 | 100.00 | 1.46237 | 1.45427 | 1.46477 | ||
10914 | 2009.09.11 17:10 | buy | 5458 | 100.00 | 1.46099 | 1.45289 | 1.46339 | ||
10915 | 2009.09.11 17:15 | buy | 5459 | 100.00 | 1.45995 | 1.45185 | 1.46235 | ||
10916 | 2009.09.11 17:20 | buy | 5460 | 100.00 | 1.45857 | 1.45047 | 1.46097 | ||
10917 | 2009.09.11 17:50 | buy | 5461 | 100.00 | 1.45794 | 1.44984 | 1.46034 | ||
10918 | 2009.09.11 18:20 | buy | 5462 | 100.00 | 1.45705 | 1.44895 | 1.45945 | ||
10919 | 2009.09.11 18:32 | buy | 5463 | 100.00 | 1.45599 | 1.44789 | 1.45839 | ||
10920 | 2009.09.11 19:32 | t/p | 5463 | 100.00 | 1.45839 | 1.44789 | 1.45839 | 24000.00 | 9520237.42 |
10921 | 2009.09.11 19:32 | close | 5462 | 100.00 | 1.45870 | 1.44895 | 1.45945 | 16500.00 | 9536737.42 |
10922 | 2009.09.11 19:32 | close | 5461 | 100.00 | 1.45870 | 1.44984 | 1.46034 | 7600.00 | 9544337.42 |
10923 | 2009.09.11 19:32 | close | 5460 | 100.00 | 1.45870 | 1.45047 | 1.46097 | 1300.00 | 9545637.42 |
10924 | 2009.09.11 19:32 | close | 5459 | 100.00 | 1.45870 | 1.45185 | 1.46235 | -12500.00 | 9533137.42 |
10925 | 2009.09.11 19:32 | close | 5458 | 100.00 | 1.45870 | 1.45289 | 1.46339 | -22900.00 | 9510237.42 |
10926 | 2009.09.11 19:32 | close | 5457 | 100.00 | 1.45870 | 1.45427 | 1.46477 | -36700.00 | 9473537.42 |
10927 | 2009.09.11 19:35 | buy | 5464 | 100.00 | 1.45863 | 1.45053 | 1.46103 | ||
10928 | 2009.09.11 19:37 | close | 5464 | 100.00 | 1.45888 | 1.45053 | 1.46103 | 2500.00 | 9476037.42 |
10929 | 2009.09.11 19:40 | buy | 5465 | 100.00 | 1.45827 | 1.45017 | 1.46067 | ||
10930 | 2009.09.11 19:42 | close | 5465 | 100.00 | 1.45835 | 1.45017 | 1.46067 | 800.00 | 9476837.42 |
10931 | 2009.09.11 19:45 | buy | 5466 | 100.00 | 1.45774 | 1.44964 | 1.46014 | ||
10932 | 2009.09.11 19:47 | close | 5466 | 100.00 | 1.45782 | 1.44964 | 1.46014 | 800.00 | 9477637.42 |
10933 | 2009.09.11 19:50 | buy | 5467 | 100.00 | 1.45703 | 1.44893 | 1.45943 | ||
10934 | 2009.09.11 19:52 | close | 5467 | 100.00 | 1.45728 | 1.44893 | 1.45943 | 2500.00 | 9480137.42 |
10935 | 2009.09.11 19:55 | buy | 5468 | 100.00 | 1.45721 | 1.44911 | 1.45961 | ||
10936 | 2009.09.11 19:57 | close | 5468 | 100.00 | 1.45764 | 1.44911 | 1.45961 | 4300.00 | 9484437.42 |
10937 | 2009.09.11 19:59 | buy | 5469 | 100.00 | 1.45750 | 1.44940 | 1.45990 | ||
10938 | 2009.09.11 20:05 | close | 5469 | 100.00 | 1.45762 | 1.44940 | 1.45990 | 1200.00 | 9485637.42 |
10939 | 2009.09.11 20:07 | buy | 5470 | 100.00 | 1.45738 | 1.44928 | 1.45978 | ||
10940 | 2009.09.11 20:10 | close | 5470 | 100.00 | 1.45813 | 1.44928 | 1.45978 | 7500.00 | 9493137.42 |
10941 | 2009.09.11 20:12 | buy | 5471 | 100.00 | 1.45806 | 1.44996 | 1.46046 | ||
10942 | 2009.09.11 20:15 | close | 5471 | 100.00 | 1.45864 | 1.44996 | 1.46046 | 5800.00 | 9498937.42 |
10943 | 2009.09.11 20:17 | buy | 5472 | 100.00 | 1.45857 | 1.45047 | 1.46097 | ||
10944 | 2009.09.11 20:20 | close | 5472 | 100.00 | 1.45915 | 1.45047 | 1.46097 | 5800.00 | 9504737.42 |
10945 | 2009.09.11 20:22 | buy | 5473 | 100.00 | 1.45891 | 1.45081 | 1.46131 | ||
10946 | 2009.09.11 20:25 | close | 5473 | 100.00 | 1.45898 | 1.45081 | 1.46131 | 700.00 | 9505437.42 |
10947 | 2009.09.11 20:27 | buy | 5474 | 100.00 | 1.45857 | 1.45047 | 1.46097 | ||
10948 | 2009.09.11 20:27 | close | 5474 | 100.00 | 1.45914 | 1.45047 | 1.46097 | 5700.00 | 9511137.42 |
10949 | 2009.09.11 20:30 | buy | 5475 | 100.00 | 1.45927 | 1.45117 | 1.46167 | ||
10950 | 2009.09.11 20:32 | buy | 5476 | 100.00 | 1.45906 | 1.45096 | 1.46146 | ||
10951 | 2009.09.11 20:40 | close | 5476 | 100.00 | 1.45934 | 1.45096 | 1.46146 | 2800.00 | 9513937.42 |
10952 | 2009.09.11 20:42 | close | 5475 | 100.00 | 1.45925 | 1.45117 | 1.46167 | -200.00 | 9513737.42 |
10953 | 2009.09.11 20:45 | buy | 5477 | 100.00 | 1.45973 | 1.45163 | 1.46213 | ||
10954 | 2009.09.11 20:50 | close | 5477 | 100.00 | 1.45992 | 1.45163 | 1.46213 | 1900.00 | 9515637.42 |
10955 | 2009.09.11 20:52 | buy | 5478 | 100.00 | 1.45983 | 1.45173 | 1.46223 | ||
10956 | 2009.09.11 20:59 | buy | 5479 | 100.00 | 1.45948 | 1.45138 | 1.46188 | ||
10957 | 2009.09.11 21:10 | buy | 5480 | 100.00 | 1.45902 | 1.45092 | 1.46142 | ||
10958 | 2009.09.11 21:15 | buy | 5481 | 100.00 | 1.45861 | 1.45051 | 1.46101 | ||
10959 | 2009.09.11 21:20 | buy | 5482 | 100.00 | 1.45807 | 1.44997 | 1.46047 | ||
10960 | 2009.09.11 22:20 | buy | 5483 | 100.00 | 1.45777 | 1.44967 | 1.46017 | ||
10961 | 2009.09.11 22:50 | buy | 5484 | 100.00 | 1.45735 | 1.44925 | 1.45975 | ||
10962 | 2009.09.11 22:59 | buy | 5485 | 100.00 | 1.45704 | 1.44894 | 1.45944 | ||
10963 | 2009.09.14 00:00 | t/p | 5485 | 100.00 | 1.45944 | 1.44894 | 1.45944 | 23960.00 | 9539597.42 |
10964 | 2009.09.14 00:00 | close | 5484 | 100.00 | 1.45946 | 1.44925 | 1.45975 | 21060.00 | 9560657.42 |
10965 | 2009.09.14 00:02 | close | 5483 | 100.00 | 1.45928 | 1.44967 | 1.46017 | 15060.00 | 9575717.42 |
10966 | 2009.09.14 00:02 | close | 5482 | 100.00 | 1.45928 | 1.44997 | 1.46047 | 12060.00 | 9587777.42 |
10967 | 2009.09.14 00:02 | close | 5481 | 100.00 | 1.45928 | 1.45051 | 1.46101 | 6660.00 | 9594437.42 |
10968 | 2009.09.14 00:02 | close | 5480 | 100.00 | 1.45928 | 1.45092 | 1.46142 | 2560.00 | 9596997.42 |
10969 | 2009.09.14 00:02 | close | 5479 | 100.00 | 1.45928 | 1.45138 | 1.46188 | -2040.00 | 9594957.42 |
10970 | 2009.09.14 00:02 | close | 5478 | 100.00 | 1.45928 | 1.45173 | 1.46223 | -5540.00 | 9589417.42 |
10971 | 2009.09.14 00:05 | buy | 5486 | 100.00 | 1.45915 | 1.45105 | 1.46155 | ||
10972 | 2009.09.14 00:07 | close | 5486 | 100.00 | 1.45950 | 1.45105 | 1.46155 | 3500.00 | 9592917.42 |
10973 | 2009.09.14 00:10 | buy | 5487 | 100.00 | 1.45871 | 1.45061 | 1.46111 | ||
10974 | 2009.09.14 00:12 | close | 5487 | 100.00 | 1.45883 | 1.45061 | 1.46111 | 1200.00 | 9594117.42 |
10975 | 2009.09.14 00:15 | buy | 5488 | 100.00 | 1.45803 | 1.44993 | 1.46043 | ||
10976 | 2009.09.14 00:17 | close | 5488 | 100.00 | 1.45816 | 1.44993 | 1.46043 | 1300.00 | 9595417.42 |
10977 | 2009.09.14 00:20 | buy | 5489 | 100.00 | 1.45714 | 1.44904 | 1.45954 | ||
10978 | 2009.09.14 00:22 | close | 5489 | 100.00 | 1.45749 | 1.44904 | 1.45954 | 3500.00 | 9598917.42 |
10979 | 2009.09.14 00:25 | buy | 5490 | 100.00 | 1.45736 | 1.44926 | 1.45976 | ||
10980 | 2009.09.14 00:27 | close | 5490 | 100.00 | 1.45793 | 1.44926 | 1.45976 | 5700.00 | 9604617.42 |
10981 | 2009.09.14 00:27 | buy | 5491 | 100.00 | 1.45819 | 1.45009 | 1.46059 | ||
10982 | 2009.09.14 00:32 | buy | 5492 | 100.00 | 1.45763 | 1.44953 | 1.46003 | ||
10983 | 2009.09.14 00:45 | close | 5492 | 100.00 | 1.45806 | 1.44953 | 1.46003 | 4300.00 | 9608917.42 |
10984 | 2009.09.14 00:47 | close | 5491 | 100.00 | 1.45798 | 1.45009 | 1.46059 | -2100.00 | 9606817.42 |
10985 | 2009.09.14 00:50 | buy | 5493 | 100.00 | 1.45839 | 1.45029 | 1.46079 | ||
10986 | 2009.09.14 00:57 | buy | 5494 | 100.00 | 1.45808 | 1.44998 | 1.46048 | ||
10987 | 2009.09.14 01:05 | close | 5494 | 100.00 | 1.45830 | 1.44998 | 1.46048 | 2200.00 | 9609017.42 |
10988 | 2009.09.14 01:07 | close | 5493 | 100.00 | 1.45806 | 1.45029 | 1.46079 | -3300.00 | 9605717.42 |
10989 | 2009.09.14 01:10 | buy | 5495 | 100.00 | 1.45876 | 1.45066 | 1.46116 | ||
10990 | 2009.09.14 01:15 | close | 5495 | 100.00 | 1.45903 | 1.45066 | 1.46116 | 2700.00 | 9608417.42 |
10991 | 2009.09.14 01:17 | buy | 5496 | 100.00 | 1.45901 | 1.45091 | 1.46141 | ||
10992 | 2009.09.14 01:20 | close | 5496 | 100.00 | 1.45939 | 1.45091 | 1.46141 | 3800.00 | 9612217.42 |
10993 | 2009.09.14 01:22 | buy | 5497 | 100.00 | 1.45925 | 1.45115 | 1.46165 | ||
10994 | 2009.09.14 01:25 | close | 5497 | 100.00 | 1.45927 | 1.45115 | 1.46165 | 200.00 | 9612417.42 |
10995 | 2009.09.14 01:27 | buy | 5498 | 100.00 | 1.45901 | 1.45091 | 1.46141 | ||
10996 | 2009.09.14 01:27 | buy | 5499 | 100.00 | 1.45879 | 1.45069 | 1.46119 | ||
10997 | 2009.09.14 01:40 | buy | 5500 | 100.00 | 1.45851 | 1.45041 | 1.46091 | ||
10998 | 2009.09.14 01:45 | buy | 5501 | 100.00 | 1.45813 | 1.45003 | 1.46053 | ||
10999 | 2009.09.14 01:50 | buy | 5502 | 100.00 | 1.45764 | 1.44954 | 1.46004 | ||
11000 | 2009.09.14 02:03 | buy | 5503 | 100.00 | 1.45642 | 1.44832 | 1.45882 | ||
11001 | 2009.09.14 02:10 | buy | 5504 | 100.00 | 1.45539 | 1.44729 | 1.45779 | ||
11002 | 2009.09.14 02:16 | buy | 5505 | 100.00 | 1.45402 | 1.44592 | 1.45642 | ||
11003 | 2009.09.14 02:40 | buy | 5506 | 100.00 | 1.45377 | 1.44567 | 1.45617 | ||
11004 | 2009.09.14 02:46 | buy | 5507 | 100.00 | 1.45306 | 1.44496 | 1.45546 | ||
11005 | 2009.09.14 03:20 | buy | 5508 | 100.00 | 1.45273 | 1.44463 | 1.45513 | ||
11006 | 2009.09.14 03:32 | buy | 5509 | 100.00 | 1.45231 | 1.44421 | 1.45471 | ||
11007 | 2009.09.14 04:16 | t/p | 5509 | 100.00 | 1.45471 | 1.44421 | 1.45471 | 24000.00 | 9636417.42 |
11008 | 2009.09.14 04:16 | close | 5508 | 100.00 | 1.45472 | 1.44463 | 1.45513 | 19900.00 | 9656317.42 |
11009 | 2009.09.14 04:16 | close | 5507 | 100.00 | 1.45472 | 1.44496 | 1.45546 | 16600.00 | 9672917.42 |
11010 | 2009.09.14 04:16 | close | 5506 | 100.00 | 1.45472 | 1.44567 | 1.45617 | 9500.00 | 9682417.42 |
11011 | 2009.09.14 04:16 | close | 5505 | 100.00 | 1.45472 | 1.44592 | 1.45642 | 7000.00 | 9689417.42 |
11012 | 2009.09.14 04:16 | close | 5504 | 100.00 | 1.45472 | 1.44729 | 1.45779 | -6700.00 | 9682717.42 |
11013 | 2009.09.14 04:16 | close | 5503 | 100.00 | 1.45472 | 1.44832 | 1.45882 | -17000.00 | 9665717.42 |
11014 | 2009.09.14 04:16 | close | 5502 | 100.00 | 1.45472 | 1.44954 | 1.46004 | -29200.00 | 9636517.42 |
11015 | 2009.09.14 04:16 | close | 5501 | 100.00 | 1.45472 | 1.45003 | 1.46053 | -34100.00 | 9602417.42 |
11016 | 2009.09.14 04:16 | close | 5500 | 100.00 | 1.45472 | 1.45041 | 1.46091 | -37900.00 | 9564517.42 |
11017 | 2009.09.14 04:16 | close | 5499 | 100.00 | 1.45472 | 1.45069 | 1.46119 | -40700.00 | 9523817.42 |
11018 | 2009.09.14 04:16 | close | 5498 | 100.00 | 1.45472 | 1.45091 | 1.46141 | -42900.00 | 9480917.42 |
11019 | 2009.09.14 04:20 | buy | 5510 | 100.00 | 1.45458 | 1.44648 | 1.45698 | ||
11020 | 2009.09.14 04:23 | close | 5510 | 100.00 | 1.45460 | 1.44648 | 1.45698 | 200.00 | 9481117.42 |
11021 | 2009.09.14 04:26 | buy | 5511 | 100.00 | 1.45433 | 1.44623 | 1.45673 | ||
11022 | 2009.09.14 04:32 | buy | 5512 | 100.00 | 1.45387 | 1.44577 | 1.45627 | ||
11023 | 2009.09.14 04:40 | close | 5512 | 100.00 | 1.45411 | 1.44577 | 1.45627 | 2400.00 | 9483517.42 |
11024 | 2009.09.14 04:42 | close | 5511 | 100.00 | 1.45402 | 1.44623 | 1.45673 | -3100.00 | 9480417.42 |
11025 | 2009.09.14 04:45 | buy | 5513 | 100.00 | 1.45446 | 1.44636 | 1.45686 | ||
11026 | 2009.09.14 04:50 | close | 5513 | 100.00 | 1.45462 | 1.44636 | 1.45686 | 1600.00 | 9482017.42 |
11027 | 2009.09.14 04:52 | buy | 5514 | 100.00 | 1.45455 | 1.44645 | 1.45695 | ||
11028 | 2009.09.14 05:00 | buy | 5515 | 100.00 | 1.45434 | 1.44624 | 1.45674 | ||
11029 | 2009.09.14 05:03 | buy | 5516 | 100.00 | 1.45396 | 1.44586 | 1.45636 | ||
11030 | 2009.09.14 05:20 | close | 5516 | 100.00 | 1.45450 | 1.44586 | 1.45636 | 5400.00 | 9487417.42 |
11031 | 2009.09.14 05:23 | close | 5515 | 100.00 | 1.45441 | 1.44624 | 1.45674 | 700.00 | 9488117.42 |
11032 | 2009.09.14 05:23 | close | 5514 | 100.00 | 1.45441 | 1.44645 | 1.45695 | -1400.00 | 9486717.42 |
11033 | 2009.09.14 05:26 | buy | 5517 | 100.00 | 1.45487 | 1.44677 | 1.45727 | ||
11034 | 2009.09.14 05:33 | close | 5517 | 100.00 | 1.45542 | 1.44677 | 1.45727 | 5500.00 | 9492217.42 |
11035 | 2009.09.14 05:36 | buy | 5518 | 100.00 | 1.45542 | 1.44732 | 1.45782 | ||
11036 | 2009.09.14 05:40 | close | 5518 | 100.00 | 1.45551 | 1.44732 | 1.45782 | 900.00 | 9493117.42 |
11037 | 2009.09.14 05:43 | buy | 5519 | 100.00 | 1.45523 | 1.44713 | 1.45763 | ||
11038 | 2009.09.14 05:50 | buy | 5520 | 100.00 | 1.45495 | 1.44685 | 1.45735 | ||
11039 | 2009.09.14 05:59 | buy | 5521 | 100.00 | 1.45457 | 1.44647 | 1.45697 | ||
11040 | 2009.09.14 06:32 | buy | 5522 | 100.00 | 1.45379 | 1.44569 | 1.45619 | ||
11041 | 2009.09.14 06:45 | close | 5522 | 100.00 | 1.45468 | 1.44569 | 1.45619 | 8900.00 | 9502017.42 |
11042 | 2009.09.14 06:47 | close | 5521 | 100.00 | 1.45454 | 1.44647 | 1.45697 | -300.00 | 9501717.42 |
11043 | 2009.09.14 06:47 | close | 5520 | 100.00 | 1.45454 | 1.44685 | 1.45735 | -4100.00 | 9497617.42 |
11044 | 2009.09.14 06:47 | close | 5519 | 100.00 | 1.45454 | 1.44713 | 1.45763 | -6900.00 | 9490717.42 |
11045 | 2009.09.14 06:50 | buy | 5523 | 100.00 | 1.45521 | 1.44711 | 1.45761 | ||
11046 | 2009.09.14 06:52 | buy | 5524 | 100.00 | 1.45493 | 1.44683 | 1.45733 | ||
11047 | 2009.09.14 06:57 | buy | 5525 | 100.00 | 1.45464 | 1.44654 | 1.45704 | ||
11048 | 2009.09.14 07:10 | buy | 5526 | 100.00 | 1.45438 | 1.44628 | 1.45678 | ||
11049 | 2009.09.14 07:15 | buy | 5527 | 100.00 | 1.45394 | 1.44584 | 1.45634 | ||
11050 | 2009.09.14 07:20 | buy | 5528 | 100.00 | 1.45336 | 1.44526 | 1.45576 | ||
11051 | 2009.09.14 07:40 | buy | 5529 | 100.00 | 1.45306 | 1.44496 | 1.45546 | ||
11052 | 2009.09.14 07:45 | buy | 5530 | 100.00 | 1.45243 | 1.44433 | 1.45483 | ||
11053 | 2009.09.14 07:50 | buy | 5531 | 100.00 | 1.45158 | 1.44348 | 1.45398 | ||
11054 | 2009.09.14 08:20 | t/p | 5531 | 100.00 | 1.45398 | 1.44348 | 1.45398 | 24000.00 | 9514717.42 |
11055 | 2009.09.14 08:20 | close | 5530 | 100.00 | 1.45408 | 1.44433 | 1.45483 | 16500.00 | 9531217.42 |
11056 | 2009.09.14 08:20 | close | 5529 | 100.00 | 1.45408 | 1.44496 | 1.45546 | 10200.00 | 9541417.42 |
11057 | 2009.09.14 08:20 | close | 5528 | 100.00 | 1.45408 | 1.44526 | 1.45576 | 7200.00 | 9548617.42 |
11058 | 2009.09.14 08:20 | close | 5527 | 100.00 | 1.45408 | 1.44584 | 1.45634 | 1400.00 | 9550017.42 |
11059 | 2009.09.14 08:20 | close | 5526 | 100.00 | 1.45408 | 1.44628 | 1.45678 | -3000.00 | 9547017.42 |
11060 | 2009.09.14 08:20 | close | 5525 | 100.00 | 1.45408 | 1.44654 | 1.45704 | -5600.00 | 9541417.42 |
11061 | 2009.09.14 08:20 | close | 5524 | 100.00 | 1.45408 | 1.44683 | 1.45733 | -8500.00 | 9532917.42 |
11062 | 2009.09.14 08:20 | close | 5523 | 100.00 | 1.45408 | 1.44711 | 1.45761 | -11300.00 | 9521617.42 |
11063 | 2009.09.14 08:22 | buy | 5532 | 100.00 | 1.45389 | 1.44579 | 1.45629 | ||
11064 | 2009.09.14 08:25 | close | 5532 | 100.00 | 1.45394 | 1.44579 | 1.45629 | 500.00 | 9522117.42 |
11065 | 2009.09.14 08:27 | buy | 5533 | 100.00 | 1.45361 | 1.44551 | 1.45601 | ||
11066 | 2009.09.14 08:27 | buy | 5534 | 100.00 | 1.45277 | 1.44467 | 1.45517 | ||
11067 | 2009.09.14 08:32 | buy | 5535 | 100.00 | 1.45207 | 1.44397 | 1.45447 | ||
11068 | 2009.09.14 08:37 | buy | 5536 | 100.00 | 1.45177 | 1.44367 | 1.45417 | ||
11069 | 2009.09.14 08:40 | close | 5536 | 100.00 | 1.45316 | 1.44367 | 1.45417 | 13900.00 | 9536017.42 |
11070 | 2009.09.14 08:42 | close | 5535 | 100.00 | 1.45286 | 1.44397 | 1.45447 | 7900.00 | 9543917.42 |
11071 | 2009.09.14 08:42 | close | 5534 | 100.00 | 1.45286 | 1.44467 | 1.45517 | 900.00 | 9544817.42 |
11072 | 2009.09.14 08:42 | close | 5533 | 100.00 | 1.45286 | 1.44551 | 1.45601 | -7500.00 | 9537317.42 |
11073 | 2009.09.14 08:45 | buy | 5537 | 100.00 | 1.45415 | 1.44605 | 1.45655 | ||
11074 | 2009.09.14 08:47 | buy | 5538 | 100.00 | 1.45385 | 1.44575 | 1.45625 | ||
11075 | 2009.09.14 08:50 | close | 5538 | 100.00 | 1.45494 | 1.44575 | 1.45625 | 10900.00 | 9548217.42 |
11076 | 2009.09.14 08:52 | close | 5537 | 100.00 | 1.45435 | 1.44605 | 1.45655 | 2000.00 | 9550217.42 |
11077 | 2009.09.14 08:55 | buy | 5539 | 100.00 | 1.45474 | 1.44664 | 1.45714 | ||
11078 | 2009.09.14 08:57 | buy | 5540 | 100.00 | 1.45385 | 1.44575 | 1.45625 | ||
11079 | 2009.09.14 08:59 | close | 5540 | 100.00 | 1.45468 | 1.44575 | 1.45625 | 8300.00 | 9558517.42 |
11080 | 2009.09.14 09:00 | close | 5539 | 100.00 | 1.45467 | 1.44664 | 1.45714 | -700.00 | 9557817.42 |
11081 | 2009.09.14 09:02 | buy | 5541 | 100.00 | 1.45351 | 1.44541 | 1.45591 | ||
11082 | 2009.09.14 09:05 | close | 5541 | 100.00 | 1.45355 | 1.44541 | 1.45591 | 400.00 | 9558217.42 |
11083 | 2009.09.14 09:07 | buy | 5542 | 100.00 | 1.45337 | 1.44527 | 1.45577 | ||
11084 | 2009.09.14 09:10 | close | 5542 | 100.00 | 1.45397 | 1.44527 | 1.45577 | 6000.00 | 9564217.42 |
11085 | 2009.09.14 09:12 | buy | 5543 | 100.00 | 1.45393 | 1.44583 | 1.45633 | ||
11086 | 2009.09.14 09:15 | close | 5543 | 100.00 | 1.45438 | 1.44583 | 1.45633 | 4500.00 | 9568717.42 |
11087 | 2009.09.14 09:17 | buy | 5544 | 100.00 | 1.45434 | 1.44624 | 1.45674 | ||
11088 | 2009.09.14 09:20 | close | 5544 | 100.00 | 1.45480 | 1.44624 | 1.45674 | 4600.00 | 9573317.42 |
11089 | 2009.09.14 09:22 | buy | 5545 | 100.00 | 1.45462 | 1.44652 | 1.45702 | ||
11090 | 2009.09.14 09:25 | close | 5545 | 100.00 | 1.45466 | 1.44652 | 1.45702 | 400.00 | 9573717.42 |
11091 | 2009.09.14 09:27 | buy | 5546 | 100.00 | 1.45434 | 1.44624 | 1.45674 | ||
11092 | 2009.09.14 09:27 | close | 5546 | 100.00 | 1.45468 | 1.44624 | 1.45674 | 3400.00 | 9577117.42 |
11093 | 2009.09.14 09:30 | buy | 5547 | 100.00 | 1.45485 | 1.44675 | 1.45725 | ||
11094 | 2009.09.14 09:32 | close | 5547 | 100.00 | 1.45489 | 1.44675 | 1.45725 | 400.00 | 9577517.42 |
11095 | 2009.09.14 09:35 | buy | 5548 | 100.00 | 1.45521 | 1.44711 | 1.45761 | ||
11096 | 2009.09.14 09:37 | buy | 5549 | 100.00 | 1.45478 | 1.44668 | 1.45718 | ||
11097 | 2009.09.14 09:40 | close | 5549 | 100.00 | 1.45574 | 1.44668 | 1.45718 | 9600.00 | 9587117.42 |
11098 | 2009.09.14 09:42 | close | 5548 | 100.00 | 1.45553 | 1.44711 | 1.45761 | 3200.00 | 9590317.42 |
11099 | 2009.09.14 09:45 | buy | 5550 | 100.00 | 1.45648 | 1.44838 | 1.45888 | ||
11100 | 2009.09.14 09:47 | buy | 5551 | 100.00 | 1.45627 | 1.44817 | 1.45867 | ||
11101 | 2009.09.14 09:50 | close | 5551 | 100.00 | 1.45702 | 1.44817 | 1.45867 | 7500.00 | 9597817.42 |
11102 | 2009.09.14 09:52 | close | 5550 | 100.00 | 1.45659 | 1.44838 | 1.45888 | 1100.00 | 9598917.42 |
11103 | 2009.09.14 09:55 | buy | 5552 | 100.00 | 1.45691 | 1.44881 | 1.45931 | ||
11104 | 2009.09.14 09:57 | buy | 5553 | 100.00 | 1.45627 | 1.44817 | 1.45867 | ||
11105 | 2009.09.14 10:02 | close | 5553 | 100.00 | 1.45714 | 1.44817 | 1.45867 | 8700.00 | 9607617.42 |
11106 | 2009.09.14 10:05 | close | 5552 | 100.00 | 1.45689 | 1.44881 | 1.45931 | -200.00 | 9607417.42 |
11107 | 2009.09.14 10:07 | buy | 5554 | 100.00 | 1.45749 | 1.44939 | 1.45989 | ||
11108 | 2009.09.14 10:10 | buy | 5555 | 100.00 | 1.45648 | 1.44838 | 1.45888 | ||
11109 | 2009.09.14 10:15 | buy | 5556 | 100.00 | 1.45573 | 1.44763 | 1.45813 | ||
11110 | 2009.09.14 10:20 | buy | 5557 | 100.00 | 1.45472 | 1.44662 | 1.45712 | ||
11111 | 2009.09.14 10:45 | buy | 5558 | 100.00 | 1.45451 | 1.44641 | 1.45691 | ||
11112 | 2009.09.14 10:50 | buy | 5559 | 100.00 | 1.45390 | 1.44580 | 1.45630 | ||
11113 | 2009.09.14 11:15 | buy | 5560 | 100.00 | 1.45346 | 1.44536 | 1.45586 | ||
11114 | 2009.09.14 11:20 | buy | 5561 | 100.00 | 1.45268 | 1.44458 | 1.45508 | ||
11115 | 2009.09.14 11:32 | buy | 5562 | 100.00 | 1.45242 | 1.44432 | 1.45482 | ||
11116 | 2009.09.14 12:15 | t/p | 5562 | 100.00 | 1.45482 | 1.44432 | 1.45482 | 24000.00 | 9631417.42 |
11117 | 2009.09.14 12:15 | close | 5561 | 100.00 | 1.45500 | 1.44458 | 1.45508 | 23200.00 | 9654617.42 |
11118 | 2009.09.14 12:15 | close | 5560 | 100.00 | 1.45500 | 1.44536 | 1.45586 | 15400.00 | 9670017.42 |
11119 | 2009.09.14 12:15 | close | 5559 | 100.00 | 1.45500 | 1.44580 | 1.45630 | 11000.00 | 9681017.42 |
11120 | 2009.09.14 12:15 | close | 5558 | 100.00 | 1.45500 | 1.44641 | 1.45691 | 4900.00 | 9685917.42 |
11121 | 2009.09.14 12:15 | close | 5557 | 100.00 | 1.45500 | 1.44662 | 1.45712 | 2800.00 | 9688717.42 |
11122 | 2009.09.14 12:15 | close | 5556 | 100.00 | 1.45500 | 1.44763 | 1.45813 | -7300.00 | 9681417.42 |
11123 | 2009.09.14 12:15 | close | 5555 | 100.00 | 1.45500 | 1.44838 | 1.45888 | -14800.00 | 9666617.42 |
11124 | 2009.09.14 12:15 | close | 5554 | 100.00 | 1.45500 | 1.44939 | 1.45989 | -24900.00 | 9641717.42 |
11125 | 2009.09.14 12:17 | buy | 5563 | 100.00 | 1.45491 | 1.44681 | 1.45731 | ||
11126 | 2009.09.14 12:20 | close | 5563 | 100.00 | 1.45557 | 1.44681 | 1.45731 | 6600.00 | 9648317.42 |
11127 | 2009.09.14 12:22 | buy | 5564 | 100.00 | 1.45529 | 1.44719 | 1.45769 | ||
11128 | 2009.09.14 12:25 | close | 5564 | 100.00 | 1.45538 | 1.44719 | 1.45769 | 900.00 | 9649217.42 |
11129 | 2009.09.14 12:27 | buy | 5565 | 100.00 | 1.45491 | 1.44681 | 1.45731 | ||
11130 | 2009.09.14 12:27 | close | 5565 | 100.00 | 1.45501 | 1.44681 | 1.45731 | 1000.00 | 9650217.42 |
11131 | 2009.09.14 12:30 | buy | 5566 | 100.00 | 1.45514 | 1.44704 | 1.45754 | ||
11132 | 2009.09.14 12:32 | close | 5566 | 100.00 | 1.45537 | 1.44704 | 1.45754 | 2300.00 | 9652517.42 |
11133 | 2009.09.14 12:35 | buy | 5567 | 100.00 | 1.45535 | 1.44725 | 1.45775 | ||
11134 | 2009.09.14 12:37 | close | 5567 | 100.00 | 1.45549 | 1.44725 | 1.45775 | 1400.00 | 9653917.42 |
11135 | 2009.09.14 12:40 | buy | 5568 | 100.00 | 1.45511 | 1.44701 | 1.45751 | ||
11136 | 2009.09.14 12:42 | close | 5568 | 100.00 | 1.45513 | 1.44701 | 1.45751 | 200.00 | 9654117.42 |
11137 | 2009.09.14 12:45 | buy | 5569 | 100.00 | 1.45476 | 1.44666 | 1.45716 | ||
11138 | 2009.09.14 12:47 | close | 5569 | 100.00 | 1.45478 | 1.44666 | 1.45716 | 200.00 | 9654317.42 |
11139 | 2009.09.14 12:50 | buy | 5570 | 100.00 | 1.45428 | 1.44618 | 1.45668 | ||
11140 | 2009.09.14 12:52 | close | 5570 | 100.00 | 1.45442 | 1.44618 | 1.45668 | 1400.00 | 9655717.42 |
11141 | 2009.09.14 12:55 | buy | 5571 | 100.00 | 1.45440 | 1.44630 | 1.45680 | ||
11142 | 2009.09.14 12:57 | close | 5571 | 100.00 | 1.45466 | 1.44630 | 1.45680 | 2600.00 | 9658317.42 |
11143 | 2009.09.14 12:59 | buy | 5572 | 100.00 | 1.45437 | 1.44627 | 1.45677 | ||
11144 | 2009.09.14 13:02 | buy | 5573 | 100.00 | 1.45351 | 1.44541 | 1.45591 | ||
11145 | 2009.09.14 13:10 | close | 5573 | 100.00 | 1.45407 | 1.44541 | 1.45591 | 5600.00 | 9663917.42 |
11146 | 2009.09.14 13:12 | close | 5572 | 100.00 | 1.45390 | 1.44627 | 1.45677 | -4700.00 | 9659217.42 |
11147 | 2009.09.14 13:15 | buy | 5574 | 100.00 | 1.45466 | 1.44656 | 1.45706 | ||
11148 | 2009.09.14 13:20 | close | 5574 | 100.00 | 1.45506 | 1.44656 | 1.45706 | 4000.00 | 9663217.42 |
11149 | 2009.09.14 13:22 | buy | 5575 | 100.00 | 1.45483 | 1.44673 | 1.45723 | ||
11150 | 2009.09.14 13:25 | close | 5575 | 100.00 | 1.45489 | 1.44673 | 1.45723 | 600.00 | 9663817.42 |
11151 | 2009.09.14 13:27 | buy | 5576 | 100.00 | 1.45450 | 1.44640 | 1.45690 | ||
11152 | 2009.09.14 13:27 | close | 5576 | 100.00 | 1.45487 | 1.44640 | 1.45690 | 3700.00 | 9667517.42 |
11153 | 2009.09.14 13:30 | buy | 5577 | 100.00 | 1.45496 | 1.44686 | 1.45736 | ||
11154 | 2009.09.14 13:35 | close | 5577 | 100.00 | 1.45504 | 1.44686 | 1.45736 | 800.00 | 9668317.42 |
11155 | 2009.09.14 13:37 | buy | 5578 | 100.00 | 1.45482 | 1.44672 | 1.45722 | ||
11156 | 2009.09.14 13:40 | close | 5578 | 100.00 | 1.45553 | 1.44672 | 1.45722 | 7100.00 | 9675417.42 |
11157 | 2009.09.14 13:42 | buy | 5579 | 100.00 | 1.45547 | 1.44737 | 1.45787 | ||
11158 | 2009.09.14 13:45 | close | 5579 | 100.00 | 1.45601 | 1.44737 | 1.45787 | 5400.00 | 9680817.42 |
11159 | 2009.09.14 13:47 | buy | 5580 | 100.00 | 1.45595 | 1.44785 | 1.45835 | ||
11160 | 2009.09.14 13:50 | close | 5580 | 100.00 | 1.45650 | 1.44785 | 1.45835 | 5500.00 | 9686317.42 |
11161 | 2009.09.14 13:52 | buy | 5581 | 100.00 | 1.45628 | 1.44818 | 1.45868 | ||
11162 | 2009.09.14 13:55 | close | 5581 | 100.00 | 1.45634 | 1.44818 | 1.45868 | 600.00 | 9686917.42 |
11163 | 2009.09.14 13:57 | buy | 5582 | 100.00 | 1.45595 | 1.44785 | 1.45835 | ||
11164 | 2009.09.14 13:59 | close | 5582 | 100.00 | 1.45638 | 1.44785 | 1.45835 | 4300.00 | 9691217.42 |
11165 | 2009.09.14 14:00 | buy | 5583 | 100.00 | 1.45647 | 1.44837 | 1.45887 | ||
11166 | 2009.09.14 14:02 | close | 5583 | 100.00 | 1.45681 | 1.44837 | 1.45887 | 3400.00 | 9694617.42 |
11167 | 2009.09.14 14:05 | buy | 5584 | 100.00 | 1.45674 | 1.44864 | 1.45914 | ||
11168 | 2009.09.14 14:07 | close | 5584 | 100.00 | 1.45697 | 1.44864 | 1.45914 | 2300.00 | 9696917.42 |
11169 | 2009.09.14 14:10 | buy | 5585 | 100.00 | 1.45642 | 1.44832 | 1.45882 | ||
11170 | 2009.09.14 14:12 | close | 5585 | 100.00 | 1.45648 | 1.44832 | 1.45882 | 600.00 | 9697517.42 |
11171 | 2009.09.14 14:15 | buy | 5586 | 100.00 | 1.45592 | 1.44782 | 1.45832 | ||
11172 | 2009.09.14 14:17 | close | 5586 | 100.00 | 1.45599 | 1.44782 | 1.45832 | 700.00 | 9698217.42 |
11173 | 2009.09.14 14:20 | buy | 5587 | 100.00 | 1.45527 | 1.44717 | 1.45767 | ||
11174 | 2009.09.14 14:22 | close | 5587 | 100.00 | 1.45550 | 1.44717 | 1.45767 | 2300.00 | 9700517.42 |
11175 | 2009.09.14 14:25 | buy | 5588 | 100.00 | 1.45543 | 1.44733 | 1.45783 | ||
11176 | 2009.09.14 14:27 | close | 5588 | 100.00 | 1.45582 | 1.44733 | 1.45783 | 3900.00 | 9704417.42 |
11177 | 2009.09.14 14:27 | buy | 5589 | 100.00 | 1.45567 | 1.44757 | 1.45807 | ||
11178 | 2009.09.14 14:32 | buy | 5590 | 100.00 | 1.45482 | 1.44672 | 1.45722 | ||
11179 | 2009.09.14 14:40 | close | 5590 | 100.00 | 1.45538 | 1.44672 | 1.45722 | 5600.00 | 9710017.42 |
11180 | 2009.09.14 14:42 | close | 5589 | 100.00 | 1.45522 | 1.44757 | 1.45807 | -4500.00 | 9705517.42 |
11181 | 2009.09.14 14:45 | buy | 5591 | 100.00 | 1.45598 | 1.44788 | 1.45838 | ||
11182 | 2009.09.14 14:50 | close | 5591 | 100.00 | 1.45637 | 1.44788 | 1.45838 | 3900.00 | 9709417.42 |
11183 | 2009.09.14 14:52 | buy | 5592 | 100.00 | 1.45614 | 1.44804 | 1.45854 | ||
11184 | 2009.09.14 14:55 | close | 5592 | 100.00 | 1.45621 | 1.44804 | 1.45854 | 700.00 | 9710117.42 |
11185 | 2009.09.14 14:57 | buy | 5593 | 100.00 | 1.45581 | 1.44771 | 1.45821 | ||
11186 | 2009.09.14 14:59 | close | 5593 | 100.00 | 1.45612 | 1.44771 | 1.45821 | 3100.00 | 9713217.42 |
11187 | 2009.09.14 15:00 | buy | 5594 | 100.00 | 1.45627 | 1.44817 | 1.45867 | ||
11188 | 2009.09.14 15:02 | buy | 5595 | 100.00 | 1.45568 | 1.44758 | 1.45808 | ||
11189 | 2009.09.14 15:07 | buy | 5596 | 100.00 | 1.45532 | 1.44722 | 1.45772 | ||
11190 | 2009.09.14 15:10 | close | 5596 | 100.00 | 1.45703 | 1.44722 | 1.45772 | 17100.00 | 9730317.42 |
11191 | 2009.09.14 15:12 | close | 5595 | 100.00 | 1.45667 | 1.44758 | 1.45808 | 9900.00 | 9740217.42 |
11192 | 2009.09.14 15:12 | close | 5594 | 100.00 | 1.45667 | 1.44817 | 1.45867 | 4000.00 | 9744217.42 |
11193 | 2009.09.14 15:15 | buy | 5597 | 100.00 | 1.45821 | 1.45011 | 1.46061 | ||
11194 | 2009.09.14 15:17 | buy | 5598 | 100.00 | 1.45785 | 1.44975 | 1.46025 | ||
11195 | 2009.09.14 15:20 | close | 5598 | 100.00 | 1.45920 | 1.44975 | 1.46025 | 13500.00 | 9757717.42 |
11196 | 2009.09.14 15:22 | close | 5597 | 100.00 | 1.45848 | 1.45011 | 1.46061 | 2700.00 | 9760417.42 |
11197 | 2009.09.14 15:25 | buy | 5599 | 100.00 | 1.45894 | 1.45084 | 1.46134 | ||
11198 | 2009.09.14 15:27 | buy | 5600 | 100.00 | 1.45785 | 1.44975 | 1.46025 | ||
11199 | 2009.09.14 15:27 | close | 5600 | 100.00 | 1.45900 | 1.44975 | 1.46025 | 11500.00 | 9771917.42 |
11200 | 2009.09.14 15:30 | close | 5599 | 100.00 | 1.45906 | 1.45084 | 1.46134 | 1200.00 | 9773117.42 |
11201 | 2009.09.14 15:32 | buy | 5601 | 100.00 | 1.45940 | 1.45130 | 1.46180 | ||
11202 | 2009.09.14 15:35 | close | 5601 | 100.00 | 1.45963 | 1.45130 | 1.46180 | 2300.00 | 9775417.42 |
11203 | 2009.09.14 15:37 | buy | 5602 | 100.00 | 1.45908 | 1.45098 | 1.46148 | ||
11204 | 2009.09.14 15:40 | close | 5602 | 100.00 | 1.46059 | 1.45098 | 1.46148 | 15100.00 | 9790517.42 |
11205 | 2009.09.14 15:42 | buy | 5603 | 100.00 | 1.46037 | 1.45227 | 1.46277 | ||
11206 | 2009.09.14 15:45 | close | 5603 | 100.00 | 1.46156 | 1.45227 | 1.46277 | 11900.00 | 9802417.42 |
11207 | 2009.09.14 15:47 | buy | 5604 | 100.00 | 1.46134 | 1.45324 | 1.46374 | ||
11208 | 2009.09.14 15:50 | close | 5604 | 100.00 | 1.46253 | 1.45324 | 1.46374 | 11900.00 | 9814317.42 |
11209 | 2009.09.14 15:52 | buy | 5605 | 100.00 | 1.46198 | 1.45388 | 1.46438 | ||
11210 | 2009.09.14 15:55 | close | 5605 | 100.00 | 1.46221 | 1.45388 | 1.46438 | 2300.00 | 9816617.42 |
11211 | 2009.09.14 15:57 | buy | 5606 | 100.00 | 1.46134 | 1.45324 | 1.46374 | ||
11212 | 2009.09.14 15:59 | close | 5606 | 100.00 | 1.46207 | 1.45324 | 1.46374 | 7300.00 | 9823917.42 |
11213 | 2009.09.14 16:00 | buy | 5607 | 100.00 | 1.46222 | 1.45412 | 1.46462 | ||
11214 | 2009.09.14 16:02 | close | 5607 | 100.00 | 1.46297 | 1.45412 | 1.46462 | 7500.00 | 9831417.42 |
11215 | 2009.09.14 16:05 | buy | 5608 | 100.00 | 1.46280 | 1.45470 | 1.46520 | ||
11216 | 2009.09.14 16:07 | close | 5608 | 100.00 | 1.46325 | 1.45470 | 1.46520 | 4500.00 | 9835917.42 |
11217 | 2009.09.14 16:10 | buy | 5609 | 100.00 | 1.46224 | 1.45414 | 1.46464 | ||
11218 | 2009.09.14 16:12 | close | 5609 | 100.00 | 1.46242 | 1.45414 | 1.46464 | 1800.00 | 9837717.42 |
11219 | 2009.09.14 16:15 | buy | 5610 | 100.00 | 1.46141 | 1.45331 | 1.46381 | ||
11220 | 2009.09.14 16:17 | close | 5610 | 100.00 | 1.46159 | 1.45331 | 1.46381 | 1800.00 | 9839517.42 |
11221 | 2009.09.14 16:20 | buy | 5611 | 100.00 | 1.46030 | 1.45220 | 1.46270 | ||
11222 | 2009.09.14 16:22 | close | 5611 | 100.00 | 1.46075 | 1.45220 | 1.46270 | 4500.00 | 9844017.42 |
11223 | 2009.09.14 16:25 | buy | 5612 | 100.00 | 1.46058 | 1.45248 | 1.46298 | ||
11224 | 2009.09.14 16:27 | close | 5612 | 100.00 | 1.46131 | 1.45248 | 1.46298 | 7300.00 | 9851317.42 |
11225 | 2009.09.14 16:27 | buy | 5613 | 100.00 | 1.46097 | 1.45287 | 1.46337 | ||
11226 | 2009.09.14 16:32 | close | 5613 | 100.00 | 1.46122 | 1.45287 | 1.46337 | 2500.00 | 9853817.42 |
11227 | 2009.09.14 16:35 | buy | 5614 | 100.00 | 1.46166 | 1.45356 | 1.46406 | ||
11228 | 2009.09.14 16:37 | buy | 5615 | 100.00 | 1.46097 | 1.45287 | 1.46337 | ||
11229 | 2009.09.14 16:40 | close | 5615 | 100.00 | 1.46261 | 1.45287 | 1.46337 | 16400.00 | 9870217.42 |
11230 | 2009.09.14 16:42 | close | 5614 | 100.00 | 1.46226 | 1.45356 | 1.46406 | 6000.00 | 9876217.42 |
11231 | 2009.09.14 16:45 | buy | 5616 | 100.00 | 1.46375 | 1.45565 | 1.46615 | ||
11232 | 2009.09.14 16:47 | buy | 5617 | 100.00 | 1.46340 | 1.45530 | 1.46580 | ||
11233 | 2009.09.14 16:50 | close | 5617 | 100.00 | 1.46469 | 1.45530 | 1.46580 | 12900.00 | 9889117.42 |
11234 | 2009.09.14 16:52 | close | 5616 | 100.00 | 1.46400 | 1.45565 | 1.46615 | 2500.00 | 9891617.42 |
11235 | 2009.09.14 16:55 | buy | 5618 | 100.00 | 1.46444 | 1.45634 | 1.46684 | ||
11236 | 2009.09.14 16:57 | buy | 5619 | 100.00 | 1.46340 | 1.45530 | 1.46580 | ||
11237 | 2009.09.14 16:59 | buy | 5620 | 100.00 | 1.46309 | 1.45499 | 1.46549 | ||
11238 | 2009.09.14 17:02 | close | 5620 | 100.00 | 1.46490 | 1.45499 | 1.46549 | 18100.00 | 9909717.42 |
11239 | 2009.09.14 17:05 | close | 5619 | 100.00 | 1.46462 | 1.45530 | 1.46580 | 12200.00 | 9921917.42 |
11240 | 2009.09.14 17:05 | close | 5618 | 100.00 | 1.46462 | 1.45634 | 1.46684 | 1800.00 | 9923717.42 |
11241 | 2009.09.14 17:07 | buy | 5621 | 100.00 | 1.46528 | 1.45718 | 1.46768 | ||
11242 | 2009.09.14 17:10 | buy | 5622 | 100.00 | 1.46416 | 1.45606 | 1.46656 | ||
11243 | 2009.09.14 17:15 | buy | 5623 | 100.00 | 1.46331 | 1.45521 | 1.46571 | ||
11244 | 2009.09.14 17:20 | buy | 5624 | 100.00 | 1.46219 | 1.45409 | 1.46459 | ||
11245 | 2009.09.14 17:37 | close | 5624 | 100.00 | 1.46388 | 1.45409 | 1.46459 | 16900.00 | 9940617.42 |
11246 | 2009.09.14 17:40 | close | 5623 | 100.00 | 1.46283 | 1.45521 | 1.46571 | -4800.00 | 9935817.42 |
11247 | 2009.09.14 17:40 | close | 5622 | 100.00 | 1.46283 | 1.45606 | 1.46656 | -13300.00 | 9922517.42 |
11248 | 2009.09.14 17:40 | close | 5621 | 100.00 | 1.46283 | 1.45718 | 1.46768 | -24500.00 | 9898017.42 |
11249 | 2009.09.14 17:42 | buy | 5625 | 100.00 | 1.46319 | 1.45509 | 1.46559 | ||
11250 | 2009.09.14 17:45 | buy | 5626 | 100.00 | 1.46214 | 1.45404 | 1.46454 | ||
11251 | 2009.09.14 17:50 | buy | 5627 | 100.00 | 1.46109 | 1.45299 | 1.46349 | ||
11252 | 2009.09.14 18:07 | buy | 5628 | 100.00 | 1.46082 | 1.45272 | 1.46322 | ||
11253 | 2009.09.14 18:15 | close | 5628 | 100.00 | 1.46216 | 1.45272 | 1.46322 | 13400.00 | 9911417.42 |
11254 | 2009.09.14 18:17 | close | 5627 | 100.00 | 1.46198 | 1.45299 | 1.46349 | 8900.00 | 9920317.42 |
11255 | 2009.09.14 18:17 | close | 5626 | 100.00 | 1.46198 | 1.45404 | 1.46454 | -1600.00 | 9918717.42 |
11256 | 2009.09.14 18:17 | close | 5625 | 100.00 | 1.46198 | 1.45509 | 1.46559 | -12100.00 | 9906617.42 |
11257 | 2009.09.14 18:20 | buy | 5629 | 100.00 | 1.46280 | 1.45470 | 1.46520 | ||
11258 | 2009.09.14 18:22 | buy | 5630 | 100.00 | 1.46244 | 1.45434 | 1.46484 | ||
11259 | 2009.09.14 18:27 | buy | 5631 | 100.00 | 1.46208 | 1.45398 | 1.46448 | ||
11260 | 2009.09.14 18:27 | close | 5631 | 100.00 | 1.46257 | 1.45398 | 1.46448 | 4900.00 | 9911517.42 |
11261 | 2009.09.14 18:30 | close | 5630 | 100.00 | 1.46259 | 1.45434 | 1.46484 | 1500.00 | 9913017.42 |
11262 | 2009.09.14 18:30 | close | 5629 | 100.00 | 1.46259 | 1.45470 | 1.46520 | -2100.00 | 9910917.42 |
11263 | 2009.09.14 18:32 | buy | 5632 | 100.00 | 1.46274 | 1.45464 | 1.46514 | ||
11264 | 2009.09.14 18:37 | close | 5632 | 100.00 | 1.46278 | 1.45464 | 1.46514 | 400.00 | 9911317.42 |
11265 | 2009.09.14 18:40 | buy | 5633 | 100.00 | 1.46233 | 1.45423 | 1.46473 | ||
11266 | 2009.09.14 18:42 | close | 5633 | 100.00 | 1.46237 | 1.45423 | 1.46473 | 400.00 | 9911717.42 |
11267 | 2009.09.14 18:45 | buy | 5634 | 100.00 | 1.46192 | 1.45382 | 1.46432 | ||
11268 | 2009.09.14 18:47 | close | 5634 | 100.00 | 1.46196 | 1.45382 | 1.46432 | 400.00 | 9912117.42 |
11269 | 2009.09.14 18:50 | buy | 5635 | 100.00 | 1.46137 | 1.45327 | 1.46377 | ||
11270 | 2009.09.14 18:52 | close | 5635 | 100.00 | 1.46154 | 1.45327 | 1.46377 | 1700.00 | 9913817.42 |
11271 | 2009.09.14 18:55 | buy | 5636 | 100.00 | 1.46151 | 1.45341 | 1.46391 | ||
11272 | 2009.09.14 18:57 | close | 5636 | 100.00 | 1.46182 | 1.45341 | 1.46391 | 3100.00 | 9916917.42 |
11273 | 2009.09.14 18:59 | buy | 5637 | 100.00 | 1.46226 | 1.45416 | 1.46466 | ||
11274 | 2009.09.14 19:00 | close | 5637 | 100.00 | 1.46228 | 1.45416 | 1.46466 | 200.00 | 9917117.42 |
11275 | 2009.09.14 19:02 | buy | 5638 | 100.00 | 1.46247 | 1.45437 | 1.46487 | ||
11276 | 2009.09.14 19:07 | close | 5638 | 100.00 | 1.46248 | 1.45437 | 1.46487 | 100.00 | 9917217.42 |
11277 | 2009.09.14 19:10 | buy | 5639 | 100.00 | 1.46216 | 1.45406 | 1.46456 | ||
11278 | 2009.09.14 19:15 | buy | 5640 | 100.00 | 1.46184 | 1.45374 | 1.46424 | ||
11279 | 2009.09.14 19:20 | buy | 5641 | 100.00 | 1.46142 | 1.45332 | 1.46382 | ||
11280 | 2009.09.14 19:32 | close | 5641 | 100.00 | 1.46189 | 1.45332 | 1.46382 | 4700.00 | 9921917.42 |
11281 | 2009.09.14 19:35 | close | 5640 | 100.00 | 1.46170 | 1.45374 | 1.46424 | -1400.00 | 9920517.42 |
11282 | 2009.09.14 19:35 | close | 5639 | 100.00 | 1.46170 | 1.45406 | 1.46456 | -4600.00 | 9915917.42 |
11283 | 2009.09.14 19:37 | buy | 5642 | 100.00 | 1.46218 | 1.45408 | 1.46458 | ||
11284 | 2009.09.14 19:40 | buy | 5643 | 100.00 | 1.46141 | 1.45331 | 1.46381 | ||
11285 | 2009.09.14 19:45 | buy | 5644 | 100.00 | 1.46084 | 1.45274 | 1.46324 | ||
11286 | 2009.09.14 19:50 | buy | 5645 | 100.00 | 1.46007 | 1.45197 | 1.46247 | ||
11287 | 2009.09.14 20:10 | buy | 5646 | 100.00 | 1.45978 | 1.45168 | 1.46218 | ||
11288 | 2009.09.14 20:20 | close | 5646 | 100.00 | 1.46128 | 1.45168 | 1.46218 | 15000.00 | 9930917.42 |
11289 | 2009.09.14 20:23 | close | 5645 | 100.00 | 1.46108 | 1.45197 | 1.46247 | 10100.00 | 9941017.42 |
11290 | 2009.09.14 20:23 | close | 5644 | 100.00 | 1.46108 | 1.45274 | 1.46324 | 2400.00 | 9943417.42 |
11291 | 2009.09.14 20:23 | close | 5643 | 100.00 | 1.46108 | 1.45331 | 1.46381 | -3300.00 | 9940117.42 |
11292 | 2009.09.14 20:23 | close | 5642 | 100.00 | 1.46108 | 1.45408 | 1.46458 | -11000.00 | 9929117.42 |
11293 | 2009.09.14 20:26 | buy | 5647 | 100.00 | 1.46198 | 1.45388 | 1.46438 | ||
11294 | 2009.09.14 20:32 | close | 5647 | 100.00 | 1.46217 | 1.45388 | 1.46438 | 1900.00 | 9931017.42 |
11295 | 2009.09.14 20:35 | buy | 5648 | 100.00 | 1.46216 | 1.45406 | 1.46456 | ||
11296 | 2009.09.14 20:37 | close | 5648 | 100.00 | 1.46228 | 1.45406 | 1.46456 | 1200.00 | 9932217.42 |
11297 | 2009.09.14 20:40 | buy | 5649 | 100.00 | 1.46194 | 1.45384 | 1.46434 | ||
11298 | 2009.09.14 20:42 | close | 5649 | 100.00 | 1.46195 | 1.45384 | 1.46434 | 100.00 | 9932317.42 |
11299 | 2009.09.14 20:45 | buy | 5650 | 100.00 | 1.46160 | 1.45350 | 1.46400 | ||
11300 | 2009.09.14 20:47 | close | 5650 | 100.00 | 1.46161 | 1.45350 | 1.46400 | 100.00 | 9932417.42 |
11301 | 2009.09.14 20:50 | buy | 5651 | 100.00 | 1.46116 | 1.45306 | 1.46356 | ||
11302 | 2009.09.14 20:52 | close | 5651 | 100.00 | 1.46128 | 1.45306 | 1.46356 | 1200.00 | 9933617.42 |
11303 | 2009.09.14 20:55 | buy | 5652 | 100.00 | 1.46127 | 1.45317 | 1.46367 | ||
11304 | 2009.09.14 20:57 | close | 5652 | 100.00 | 1.46150 | 1.45317 | 1.46367 | 2300.00 | 9935917.42 |
11305 | 2009.09.14 20:59 | buy | 5653 | 100.00 | 1.46148 | 1.45338 | 1.46388 | ||
11306 | 2009.09.14 21:07 | close | 5653 | 100.00 | 1.46159 | 1.45338 | 1.46388 | 1100.00 | 9937017.42 |
11307 | 2009.09.14 21:10 | buy | 5654 | 100.00 | 1.46107 | 1.45297 | 1.46347 | ||
11308 | 2009.09.14 21:12 | close | 5654 | 100.00 | 1.46113 | 1.45297 | 1.46347 | 600.00 | 9937617.42 |
11309 | 2009.09.14 21:15 | buy | 5655 | 100.00 | 1.46061 | 1.45251 | 1.46301 | ||
11310 | 2009.09.14 21:17 | close | 5655 | 100.00 | 1.46066 | 1.45251 | 1.46301 | 500.00 | 9938117.42 |
11311 | 2009.09.14 21:20 | buy | 5656 | 100.00 | 1.45999 | 1.45189 | 1.46239 | ||
11312 | 2009.09.14 21:22 | close | 5656 | 100.00 | 1.46020 | 1.45189 | 1.46239 | 2100.00 | 9940217.42 |
11313 | 2009.09.14 21:25 | buy | 5657 | 100.00 | 1.46014 | 1.45204 | 1.46254 | ||
11314 | 2009.09.14 21:27 | close | 5657 | 100.00 | 1.46051 | 1.45204 | 1.46254 | 3700.00 | 9943917.42 |
11315 | 2009.09.14 21:27 | buy | 5658 | 100.00 | 1.46052 | 1.45242 | 1.46292 | ||
11316 | 2009.09.14 21:35 | close | 5658 | 100.00 | 1.46070 | 1.45242 | 1.46292 | 1800.00 | 9945717.42 |
11317 | 2009.09.14 21:37 | buy | 5659 | 100.00 | 1.46042 | 1.45232 | 1.46282 | ||
11318 | 2009.09.14 21:40 | close | 5659 | 100.00 | 1.46128 | 1.45232 | 1.46282 | 8600.00 | 9954317.42 |
11319 | 2009.09.14 21:42 | buy | 5660 | 100.00 | 1.46119 | 1.45309 | 1.46359 | ||
11320 | 2009.09.14 21:45 | close | 5660 | 100.00 | 1.46185 | 1.45309 | 1.46359 | 6600.00 | 9960917.42 |
11321 | 2009.09.14 21:47 | buy | 5661 | 100.00 | 1.46176 | 1.45366 | 1.46416 | ||
11322 | 2009.09.14 21:50 | close | 5661 | 100.00 | 1.46243 | 1.45366 | 1.46416 | 6700.00 | 9967617.42 |
11323 | 2009.09.14 21:52 | buy | 5662 | 100.00 | 1.46215 | 1.45405 | 1.46455 | ||
11324 | 2009.09.14 21:55 | close | 5662 | 100.00 | 1.46224 | 1.45405 | 1.46455 | 900.00 | 9968517.42 |
11325 | 2009.09.14 21:57 | buy | 5663 | 100.00 | 1.46176 | 1.45366 | 1.46416 | ||
11326 | 2009.09.14 21:59 | close | 5663 | 100.00 | 1.46202 | 1.45366 | 1.46416 | 2600.00 | 9971117.42 |
11327 | 2009.09.14 22:00 | buy | 5664 | 100.00 | 1.46207 | 1.45397 | 1.46447 | ||
11328 | 2009.09.14 22:05 | close | 5664 | 100.00 | 1.46216 | 1.45397 | 1.46447 | 900.00 | 9972017.42 |
11329 | 2009.09.14 22:07 | buy | 5665 | 100.00 | 1.46192 | 1.45382 | 1.46432 | ||
11330 | 2009.09.14 22:10 | close | 5665 | 100.00 | 1.46266 | 1.45382 | 1.46432 | 7400.00 | 9979417.42 |
11331 | 2009.09.14 22:12 | buy | 5666 | 100.00 | 1.46259 | 1.45449 | 1.46499 | ||
11332 | 2009.09.14 22:15 | close | 5666 | 100.00 | 1.46317 | 1.45449 | 1.46499 | 5800.00 | 9985217.42 |
11333 | 2009.09.14 22:17 | buy | 5667 | 100.00 | 1.46310 | 1.45500 | 1.46550 | ||
11334 | 2009.09.14 22:20 | close | 5667 | 100.00 | 1.46367 | 1.45500 | 1.46550 | 5700.00 | 9990917.42 |
11335 | 2009.09.14 22:22 | buy | 5668 | 100.00 | 1.46343 | 1.45533 | 1.46583 | ||
11336 | 2009.09.14 22:25 | close | 5668 | 100.00 | 1.46350 | 1.45533 | 1.46583 | 700.00 | 9991617.42 |
11337 | 2009.09.14 22:27 | buy | 5669 | 100.00 | 1.46310 | 1.45500 | 1.46550 | ||
11338 | 2009.09.14 22:30 | buy | 5670 | 100.00 | 1.46239 | 1.45429 | 1.46479 | ||
11339 | 2009.09.14 22:45 | buy | 5671 | 100.00 | 1.46206 | 1.45396 | 1.46446 | ||
11340 | 2009.09.14 22:50 | buy | 5672 | 100.00 | 1.46175 | 1.45365 | 1.46415 | ||
11341 | 2009.09.14 23:15 | close | 5672 | 100.00 | 1.46239 | 1.45365 | 1.46415 | 6400.00 | 9998017.42 |
11342 | 2009.09.14 23:17 | close | 5671 | 100.00 | 1.46229 | 1.45396 | 1.46446 | 2300.00 | 10000317.42 |
11343 | 2009.09.14 23:17 | close | 5670 | 100.00 | 1.46229 | 1.45429 | 1.46479 | -1000.00 | 9999317.42 |
11344 | 2009.09.14 23:17 | close | 5669 | 100.00 | 1.46229 | 1.45500 | 1.46550 | -8100.00 | 9991217.42 |
11345 | 2009.09.14 23:20 | buy | 5673 | 100.00 | 1.46281 | 1.45471 | 1.46521 | ||
11346 | 2009.09.14 23:22 | buy | 5674 | 100.00 | 1.46260 | 1.45450 | 1.46500 | ||
11347 | 2009.09.14 23:27 | buy | 5675 | 100.00 | 1.46239 | 1.45429 | 1.46479 | ||
11348 | 2009.09.14 23:40 | close | 5675 | 100.00 | 1.46272 | 1.45429 | 1.46479 | 3300.00 | 9994517.42 |
11349 | 2009.09.14 23:42 | close | 5674 | 100.00 | 1.46264 | 1.45450 | 1.46500 | 400.00 | 9994917.42 |
11350 | 2009.09.14 23:42 | close | 5673 | 100.00 | 1.46264 | 1.45471 | 1.46521 | -1700.00 | 9993217.42 |
11351 | 2009.09.14 23:45 | buy | 5676 | 100.00 | 1.46305 | 1.45495 | 1.46545 | ||
11352 | 2009.09.14 23:50 | close | 5676 | 100.00 | 1.46318 | 1.45495 | 1.46545 | 1300.00 | 9994517.42 |
11353 | 2009.09.14 23:52 | buy | 5677 | 100.00 | 1.46313 | 1.45503 | 1.46553 | ||
11354 | 2009.09.14 23:59 | buy | 5678 | 100.00 | 1.46284 | 1.45474 | 1.46524 | ||
11355 | 2009.09.15 00:07 | close | 5678 | 100.00 | 1.46301 | 1.45474 | 1.46524 | 1660.00 | 9996177.42 |
11356 | 2009.09.15 00:10 | close | 5677 | 100.00 | 1.46270 | 1.45503 | 1.46553 | -4340.00 | 9991837.42 |
11357 | 2009.09.15 00:12 | buy | 5679 | 100.00 | 1.46288 | 1.45478 | 1.46528 | ||
11358 | 2009.09.15 00:15 | buy | 5680 | 100.00 | 1.46257 | 1.45447 | 1.46497 | ||
11359 | 2009.09.15 00:20 | buy | 5681 | 100.00 | 1.46226 | 1.45416 | 1.46466 | ||
11360 | 2009.09.15 00:27 | close | 5681 | 100.00 | 1.46274 | 1.45416 | 1.46466 | 4800.00 | 9996637.42 |
11361 | 2009.09.15 00:30 | close | 5680 | 100.00 | 1.46272 | 1.45447 | 1.46497 | 1500.00 | 9998137.42 |
11362 | 2009.09.15 00:30 | close | 5679 | 100.00 | 1.46272 | 1.45478 | 1.46528 | -1600.00 | 9996537.42 |
11363 | 2009.09.15 00:32 | buy | 5682 | 100.00 | 1.46239 | 1.45429 | 1.46479 | ||
11364 | 2009.09.15 00:40 | close | 5682 | 100.00 | 1.46253 | 1.45429 | 1.46479 | 1400.00 | 9997937.42 |
11365 | 2009.09.15 00:42 | buy | 5683 | 100.00 | 1.46257 | 1.45447 | 1.46497 | ||
11366 | 2009.09.15 00:45 | close | 5683 | 100.00 | 1.46272 | 1.45447 | 1.46497 | 1500.00 | 9999437.42 |
11367 | 2009.09.15 00:47 | buy | 5684 | 100.00 | 1.46276 | 1.45466 | 1.46516 | ||
11368 | 2009.09.15 00:50 | close | 5684 | 100.00 | 1.46290 | 1.45466 | 1.46516 | 1400.00 | 10000837.42 |
11369 | 2009.09.15 00:52 | buy | 5685 | 100.00 | 1.46288 | 1.45478 | 1.46528 | ||
11370 | 2009.09.15 01:02 | close | 5685 | 100.00 | 1.46337 | 1.45478 | 1.46528 | 4900.00 | 10005737.42 |
11371 | 2009.09.15 01:05 | buy | 5686 | 100.00 | 1.46335 | 1.45525 | 1.46575 | ||
11372 | 2009.09.15 01:07 | close | 5686 | 100.00 | 1.46349 | 1.45525 | 1.46575 | 1400.00 | 10007137.42 |
11373 | 2009.09.15 01:10 | buy | 5687 | 100.00 | 1.46310 | 1.45500 | 1.46550 | ||
11374 | 2009.09.15 01:12 | close | 5687 | 100.00 | 1.46312 | 1.45500 | 1.46550 | 200.00 | 10007337.42 |
11375 | 2009.09.15 01:15 | buy | 5688 | 100.00 | 1.46274 | 1.45464 | 1.46514 | ||
11376 | 2009.09.15 01:17 | close | 5688 | 100.00 | 1.46276 | 1.45464 | 1.46514 | 200.00 | 10007537.42 |
11377 | 2009.09.15 01:20 | buy | 5689 | 100.00 | 1.46225 | 1.45415 | 1.46465 | ||
11378 | 2009.09.15 01:22 | close | 5689 | 100.00 | 1.46239 | 1.45415 | 1.46465 | 1400.00 | 10008937.42 |
11379 | 2009.09.15 01:25 | buy | 5690 | 100.00 | 1.46237 | 1.45427 | 1.46477 | ||
11380 | 2009.09.15 01:27 | close | 5690 | 100.00 | 1.46264 | 1.45427 | 1.46477 | 2700.00 | 10011637.42 |
11381 | 2009.09.15 01:27 | buy | 5691 | 100.00 | 1.46272 | 1.45462 | 1.46512 | ||
11382 | 2009.09.15 01:35 | close | 5691 | 100.00 | 1.46279 | 1.45462 | 1.46512 | 700.00 | 10012337.42 |
11383 | 2009.09.15 01:37 | buy | 5692 | 100.00 | 1.46255 | 1.45445 | 1.46495 | ||
11384 | 2009.09.15 01:40 | close | 5692 | 100.00 | 1.46330 | 1.45445 | 1.46495 | 7500.00 | 10019837.42 |
11385 | 2009.09.15 01:42 | buy | 5693 | 100.00 | 1.46323 | 1.45513 | 1.46563 | ||
11386 | 2009.09.15 01:45 | close | 5693 | 100.00 | 1.46381 | 1.45513 | 1.46563 | 5800.00 | 10025637.42 |
11387 | 2009.09.15 01:47 | buy | 5694 | 100.00 | 1.46374 | 1.45564 | 1.46614 | ||
11388 | 2009.09.15 01:50 | close | 5694 | 100.00 | 1.46432 | 1.45564 | 1.46614 | 5800.00 | 10031437.42 |
11389 | 2009.09.15 01:52 | buy | 5695 | 100.00 | 1.46408 | 1.45598 | 1.46648 | ||
11390 | 2009.09.15 01:55 | close | 5695 | 100.00 | 1.46415 | 1.45598 | 1.46648 | 700.00 | 10032137.42 |
11391 | 2009.09.15 01:57 | buy | 5696 | 100.00 | 1.46374 | 1.45564 | 1.46614 | ||
11392 | 2009.09.15 01:59 | close | 5696 | 100.00 | 1.46388 | 1.45564 | 1.46614 | 1400.00 | 10033537.42 |
11393 | 2009.09.15 02:00 | buy | 5697 | 100.00 | 1.46401 | 1.45591 | 1.46641 | ||
11394 | 2009.09.15 02:02 | close | 5697 | 100.00 | 1.46447 | 1.45591 | 1.46641 | 4600.00 | 10038137.42 |
11395 | 2009.09.15 02:05 | buy | 5698 | 100.00 | 1.46444 | 1.45634 | 1.46684 | ||
11396 | 2009.09.15 02:07 | close | 5698 | 100.00 | 1.46461 | 1.45634 | 1.46684 | 1700.00 | 10039837.42 |
11397 | 2009.09.15 02:10 | buy | 5699 | 100.00 | 1.46417 | 1.45607 | 1.46657 | ||
11398 | 2009.09.15 02:12 | close | 5699 | 100.00 | 1.46420 | 1.45607 | 1.46657 | 300.00 | 10040137.42 |
11399 | 2009.09.15 02:15 | buy | 5700 | 100.00 | 1.46376 | 1.45566 | 1.46616 | ||
11400 | 2009.09.15 02:17 | close | 5700 | 100.00 | 1.46380 | 1.45566 | 1.46616 | 400.00 | 10040537.42 |
11401 | 2009.09.15 02:20 | buy | 5701 | 100.00 | 1.46322 | 1.45512 | 1.46562 | ||
11402 | 2009.09.15 02:22 | close | 5701 | 100.00 | 1.46339 | 1.45512 | 1.46562 | 1700.00 | 10042237.42 |
11403 | 2009.09.15 02:25 | buy | 5702 | 100.00 | 1.46336 | 1.45526 | 1.46576 | ||
11404 | 2009.09.15 02:27 | close | 5702 | 100.00 | 1.46366 | 1.45526 | 1.46576 | 3000.00 | 10045237.42 |
11405 | 2009.09.15 02:27 | buy | 5703 | 100.00 | 1.46347 | 1.45537 | 1.46587 | ||
11406 | 2009.09.15 02:32 | close | 5703 | 100.00 | 1.46392 | 1.45537 | 1.46587 | 4500.00 | 10049737.42 |
11407 | 2009.09.15 02:35 | buy | 5704 | 100.00 | 1.46389 | 1.45579 | 1.46629 | ||
11408 | 2009.09.15 02:37 | close | 5704 | 100.00 | 1.46406 | 1.45579 | 1.46629 | 1700.00 | 10051437.42 |
11409 | 2009.09.15 02:40 | buy | 5705 | 100.00 | 1.46362 | 1.45552 | 1.46602 | ||
11410 | 2009.09.15 02:42 | close | 5705 | 100.00 | 1.46365 | 1.45552 | 1.46602 | 300.00 | 10051737.42 |
11411 | 2009.09.15 02:45 | buy | 5706 | 100.00 | 1.46321 | 1.45511 | 1.46561 | ||
11412 | 2009.09.15 02:47 | close | 5706 | 100.00 | 1.46325 | 1.45511 | 1.46561 | 400.00 | 10052137.42 |
11413 | 2009.09.15 02:50 | buy | 5707 | 100.00 | 1.46267 | 1.45457 | 1.46507 | ||
11414 | 2009.09.15 02:52 | close | 5707 | 100.00 | 1.46284 | 1.45457 | 1.46507 | 1700.00 | 10053837.42 |
11415 | 2009.09.15 02:55 | buy | 5708 | 100.00 | 1.46281 | 1.45471 | 1.46521 | ||
11416 | 2009.09.15 02:57 | close | 5708 | 100.00 | 1.46311 | 1.45471 | 1.46521 | 3000.00 | 10056837.42 |
11417 | 2009.09.15 02:59 | buy | 5709 | 100.00 | 1.46272 | 1.45462 | 1.46512 | ||
11418 | 2009.09.15 03:02 | buy | 5710 | 100.00 | 1.46215 | 1.45405 | 1.46455 | ||
11419 | 2009.09.15 03:10 | close | 5710 | 100.00 | 1.46244 | 1.45405 | 1.46455 | 2900.00 | 10059737.42 |
11420 | 2009.09.15 03:12 | close | 5709 | 100.00 | 1.46234 | 1.45462 | 1.46512 | -3800.00 | 10055937.42 |
11421 | 2009.09.15 03:15 | buy | 5711 | 100.00 | 1.46283 | 1.45473 | 1.46523 | ||
11422 | 2009.09.15 03:20 | close | 5711 | 100.00 | 1.46302 | 1.45473 | 1.46523 | 1900.00 | 10057837.42 |
11423 | 2009.09.15 03:22 | buy | 5712 | 100.00 | 1.46293 | 1.45483 | 1.46533 | ||
11424 | 2009.09.15 03:30 | buy | 5713 | 100.00 | 1.46271 | 1.45461 | 1.46511 | ||
11425 | 2009.09.15 03:37 | close | 5713 | 100.00 | 1.46295 | 1.45461 | 1.46511 | 2400.00 | 10060237.42 |
11426 | 2009.09.15 03:40 | close | 5712 | 100.00 | 1.46209 | 1.45483 | 1.46533 | -8400.00 | 10051837.42 |
11427 | 2009.09.15 03:40 | buy | 5714 | 100.00 | 1.46219 | 1.45409 | 1.46459 | ||
11428 | 2009.09.15 03:42 | close | 5714 | 100.00 | 1.46231 | 1.45409 | 1.46459 | 1200.00 | 10053037.42 |
11429 | 2009.09.15 03:45 | buy | 5715 | 100.00 | 1.46155 | 1.45345 | 1.46395 | ||
11430 | 2009.09.15 03:47 | close | 5715 | 100.00 | 1.46166 | 1.45345 | 1.46395 | 1100.00 | 10054137.42 |
11431 | 2009.09.15 03:50 | buy | 5716 | 100.00 | 1.46069 | 1.45259 | 1.46309 | ||
11432 | 2009.09.15 03:52 | close | 5716 | 100.00 | 1.46102 | 1.45259 | 1.46309 | 3300.00 | 10057437.42 |
11433 | 2009.09.15 03:55 | buy | 5717 | 100.00 | 1.46090 | 1.45280 | 1.46330 | ||
11434 | 2009.09.15 03:57 | close | 5717 | 100.00 | 1.46145 | 1.45280 | 1.46330 | 5500.00 | 10062937.42 |
11435 | 2009.09.15 03:59 | buy | 5718 | 100.00 | 1.46198 | 1.45388 | 1.46438 | ||
11436 | 2009.09.15 04:02 | close | 5718 | 100.00 | 1.46208 | 1.45388 | 1.46438 | 1000.00 | 10063937.42 |
11437 | 2009.09.15 04:05 | buy | 5719 | 100.00 | 1.46208 | 1.45398 | 1.46448 | ||
11438 | 2009.09.15 04:07 | close | 5719 | 100.00 | 1.46218 | 1.45398 | 1.46448 | 1000.00 | 10064937.42 |
11439 | 2009.09.15 04:10 | buy | 5720 | 100.00 | 1.46188 | 1.45378 | 1.46428 | ||
11440 | 2009.09.15 04:15 | buy | 5721 | 100.00 | 1.46158 | 1.45348 | 1.46398 | ||
11441 | 2009.09.15 04:20 | buy | 5722 | 100.00 | 1.46118 | 1.45308 | 1.46358 | ||
11442 | 2009.09.15 04:32 | buy | 5723 | 100.00 | 1.46073 | 1.45263 | 1.46313 | ||
11443 | 2009.09.15 04:45 | close | 5723 | 100.00 | 1.46146 | 1.45263 | 1.46313 | 7300.00 | 10072237.42 |
11444 | 2009.09.15 04:47 | close | 5722 | 100.00 | 1.46134 | 1.45308 | 1.46358 | 1600.00 | 10073837.42 |
11445 | 2009.09.15 04:47 | close | 5721 | 100.00 | 1.46134 | 1.45348 | 1.46398 | -2400.00 | 10071437.42 |
11446 | 2009.09.15 04:47 | close | 5720 | 100.00 | 1.46134 | 1.45378 | 1.46428 | -5400.00 | 10066037.42 |
11447 | 2009.09.15 04:50 | buy | 5724 | 100.00 | 1.46192 | 1.45382 | 1.46432 | ||
11448 | 2009.09.15 04:52 | buy | 5725 | 100.00 | 1.46168 | 1.45358 | 1.46408 | ||
11449 | 2009.09.15 04:57 | buy | 5726 | 100.00 | 1.46144 | 1.45334 | 1.46384 | ||
11450 | 2009.09.15 05:02 | buy | 5727 | 100.00 | 1.46049 | 1.45239 | 1.46289 | ||
11451 | 2009.09.15 05:20 | close | 5727 | 100.00 | 1.46157 | 1.45239 | 1.46289 | 10800.00 | 10076837.42 |
11452 | 2009.09.15 05:22 | close | 5726 | 100.00 | 1.46133 | 1.45334 | 1.46384 | -1100.00 | 10075737.42 |
11453 | 2009.09.15 05:22 | close | 5725 | 100.00 | 1.46133 | 1.45358 | 1.46408 | -3500.00 | 10072237.42 |
11454 | 2009.09.15 05:22 | close | 5724 | 100.00 | 1.46133 | 1.45382 | 1.46432 | -5900.00 | 10066337.42 |
11455 | 2009.09.15 05:25 | buy | 5728 | 100.00 | 1.46155 | 1.45345 | 1.46395 | ||
11456 | 2009.09.15 05:27 | buy | 5729 | 100.00 | 1.46120 | 1.45310 | 1.46360 | ||
11457 | 2009.09.15 05:27 | close | 5729 | 100.00 | 1.46148 | 1.45310 | 1.46360 | 2800.00 | 10069137.42 |
11458 | 2009.09.15 05:30 | close | 5728 | 100.00 | 1.46142 | 1.45345 | 1.46395 | -1300.00 | 10067837.42 |
11459 | 2009.09.15 05:32 | buy | 5730 | 100.00 | 1.46136 | 1.45326 | 1.46376 | ||
11460 | 2009.09.15 05:40 | close | 5730 | 100.00 | 1.46159 | 1.45326 | 1.46376 | 2300.00 | 10070137.42 |
11461 | 2009.09.15 05:42 | buy | 5731 | 100.00 | 1.46161 | 1.45351 | 1.46401 | ||
11462 | 2009.09.15 05:45 | close | 5731 | 100.00 | 1.46183 | 1.45351 | 1.46401 | 2200.00 | 10072337.42 |
11463 | 2009.09.15 05:47 | buy | 5732 | 100.00 | 1.46185 | 1.45375 | 1.46425 | ||
11464 | 2009.09.15 05:50 | close | 5732 | 100.00 | 1.46208 | 1.45375 | 1.46425 | 2300.00 | 10074637.42 |
11465 | 2009.09.15 05:52 | buy | 5733 | 100.00 | 1.46202 | 1.45392 | 1.46442 | ||
11466 | 2009.09.15 06:00 | close | 5733 | 100.00 | 1.46207 | 1.45392 | 1.46442 | 500.00 | 10075137.42 |
11467 | 2009.09.15 06:02 | buy | 5734 | 100.00 | 1.46176 | 1.45366 | 1.46416 | ||
11468 | 2009.09.15 06:10 | close | 5734 | 100.00 | 1.46203 | 1.45366 | 1.46416 | 2700.00 | 10077837.42 |
11469 | 2009.09.15 06:12 | buy | 5735 | 100.00 | 1.46204 | 1.45394 | 1.46444 | ||
11470 | 2009.09.15 06:15 | close | 5735 | 100.00 | 1.46230 | 1.45394 | 1.46444 | 2600.00 | 10080437.42 |
11471 | 2009.09.15 06:17 | buy | 5736 | 100.00 | 1.46231 | 1.45421 | 1.46471 | ||
11472 | 2009.09.15 06:20 | close | 5736 | 100.00 | 1.46258 | 1.45421 | 1.46471 | 2700.00 | 10083137.42 |
11473 | 2009.09.15 06:22 | buy | 5737 | 100.00 | 1.46250 | 1.45440 | 1.46490 | ||
11474 | 2009.09.15 06:32 | close | 5737 | 100.00 | 1.46252 | 1.45440 | 1.46490 | 200.00 | 10083337.42 |
11475 | 2009.09.15 06:35 | buy | 5738 | 100.00 | 1.46256 | 1.45446 | 1.46496 | ||
11476 | 2009.09.15 06:37 | close | 5738 | 100.00 | 1.46258 | 1.45446 | 1.46496 | 200.00 | 10083537.42 |
11477 | 2009.09.15 06:40 | buy | 5739 | 100.00 | 1.46244 | 1.45434 | 1.46484 | ||
11478 | 2009.09.15 06:50 | buy | 5740 | 100.00 | 1.46201 | 1.45391 | 1.46441 | ||
11479 | 2009.09.15 07:10 | buy | 5741 | 100.00 | 1.46174 | 1.45364 | 1.46414 | ||
11480 | 2009.09.15 07:15 | buy | 5742 | 100.00 | 1.46139 | 1.45329 | 1.46379 | ||
11481 | 2009.09.15 07:20 | buy | 5743 | 100.00 | 1.46092 | 1.45282 | 1.46332 | ||
11482 | 2009.09.15 07:40 | close | 5743 | 100.00 | 1.46201 | 1.45282 | 1.46332 | 10900.00 | 10094437.42 |
11483 | 2009.09.15 07:42 | close | 5742 | 100.00 | 1.46179 | 1.45329 | 1.46379 | 4000.00 | 10098437.42 |
11484 | 2009.09.15 07:42 | close | 5741 | 100.00 | 1.46179 | 1.45364 | 1.46414 | 500.00 | 10098937.42 |
11485 | 2009.09.15 07:42 | close | 5740 | 100.00 | 1.46179 | 1.45391 | 1.46441 | -2200.00 | 10096737.42 |
11486 | 2009.09.15 07:42 | close | 5739 | 100.00 | 1.46179 | 1.45434 | 1.46484 | -6500.00 | 10090237.42 |
11487 | 2009.09.15 07:45 | buy | 5744 | 100.00 | 1.46279 | 1.45469 | 1.46519 | ||
11488 | 2009.09.15 07:47 | buy | 5745 | 100.00 | 1.46256 | 1.45446 | 1.46496 | ||
11489 | 2009.09.15 07:50 | close | 5745 | 100.00 | 1.46337 | 1.45446 | 1.46496 | 8100.00 | 10098337.42 |
11490 | 2009.09.15 07:52 | close | 5744 | 100.00 | 1.46292 | 1.45469 | 1.46519 | 1300.00 | 10099637.42 |
11491 | 2009.09.15 07:55 | buy | 5746 | 100.00 | 1.46324 | 1.45514 | 1.46564 | ||
11492 | 2009.09.15 07:57 | buy | 5747 | 100.00 | 1.46256 | 1.45446 | 1.46496 | ||
11493 | 2009.09.15 08:10 | close | 5747 | 100.00 | 1.46324 | 1.45446 | 1.46496 | 6800.00 | 10106437.42 |
11494 | 2009.09.15 08:12 | close | 5746 | 100.00 | 1.46310 | 1.45514 | 1.46564 | -1400.00 | 10105037.42 |
11495 | 2009.09.15 08:15 | buy | 5748 | 100.00 | 1.46375 | 1.45565 | 1.46615 | ||
11496 | 2009.09.15 08:20 | close | 5748 | 100.00 | 1.46406 | 1.45565 | 1.46615 | 3100.00 | 10108137.42 |
11497 | 2009.09.15 08:22 | buy | 5749 | 100.00 | 1.46389 | 1.45579 | 1.46629 | ||
11498 | 2009.09.15 08:25 | close | 5749 | 100.00 | 1.46392 | 1.45579 | 1.46629 | 300.00 | 10108437.42 |
11499 | 2009.09.15 08:27 | buy | 5750 | 100.00 | 1.46361 | 1.45551 | 1.46601 | ||
11500 | 2009.09.15 08:27 | buy | 5751 | 100.00 | 1.46323 | 1.45513 | 1.46563 | ||
11501 | 2009.09.15 08:35 | buy | 5752 | 100.00 | 1.46296 | 1.45486 | 1.46536 | ||
11502 | 2009.09.15 08:40 | buy | 5753 | 100.00 | 1.46258 | 1.45448 | 1.46498 | ||
11503 | 2009.09.15 08:45 | buy | 5754 | 100.00 | 1.46203 | 1.45393 | 1.46443 | ||
11504 | 2009.09.15 08:50 | buy | 5755 | 100.00 | 1.46128 | 1.45318 | 1.46368 | ||
11505 | 2009.09.15 09:15 | buy | 5756 | 100.00 | 1.46079 | 1.45269 | 1.46319 | ||
11506 | 2009.09.15 09:20 | buy | 5757 | 100.00 | 1.46006 | 1.45196 | 1.46246 | ||
11507 | 2009.09.15 09:45 | buy | 5758 | 100.00 | 1.45968 | 1.45158 | 1.46208 | ||
11508 | 2009.09.15 09:50 | buy | 5759 | 100.00 | 1.45922 | 1.45112 | 1.46162 | ||
11509 | 2009.09.15 11:15 | buy | 5760 | 100.00 | 1.45895 | 1.45085 | 1.46135 | ||
11510 | 2009.09.15 11:20 | buy | 5761 | 100.00 | 1.45790 | 1.44980 | 1.46030 | ||
11511 | 2009.09.15 12:15 | t/p | 5761 | 100.00 | 1.46030 | 1.44980 | 1.46030 | 24000.00 | 10132437.42 |
11512 | 2009.09.15 12:15 | close | 5760 | 100.00 | 1.46083 | 1.45085 | 1.46135 | 18800.00 | 10151237.42 |
11513 | 2009.09.15 12:15 | close | 5759 | 100.00 | 1.46083 | 1.45112 | 1.46162 | 16100.00 | 10167337.42 |
11514 | 2009.09.15 12:15 | close | 5758 | 100.00 | 1.46083 | 1.45158 | 1.46208 | 11500.00 | 10178837.42 |
11515 | 2009.09.15 12:15 | close | 5757 | 100.00 | 1.46083 | 1.45196 | 1.46246 | 7700.00 | 10186537.42 |
11516 | 2009.09.15 12:15 | close | 5756 | 100.00 | 1.46083 | 1.45269 | 1.46319 | 400.00 | 10186937.42 |
11517 | 2009.09.15 12:15 | close | 5755 | 100.00 | 1.46083 | 1.45318 | 1.46368 | -4500.00 | 10182437.42 |
11518 | 2009.09.15 12:15 | close | 5754 | 100.00 | 1.46083 | 1.45393 | 1.46443 | -12000.00 | 10170437.42 |
11519 | 2009.09.15 12:15 | close | 5753 | 100.00 | 1.46083 | 1.45448 | 1.46498 | -17500.00 | 10152937.42 |
11520 | 2009.09.15 12:15 | close | 5752 | 100.00 | 1.46083 | 1.45486 | 1.46536 | -21300.00 | 10131637.42 |
11521 | 2009.09.15 12:15 | close | 5751 | 100.00 | 1.46083 | 1.45513 | 1.46563 | -24000.00 | 10107637.42 |
11522 | 2009.09.15 12:15 | close | 5750 | 100.00 | 1.46083 | 1.45551 | 1.46601 | -27800.00 | 10079837.42 |
11523 | 2009.09.15 12:17 | buy | 5762 | 100.00 | 1.46065 | 1.45255 | 1.46305 | ||
11524 | 2009.09.15 12:20 | close | 5762 | 100.00 | 1.46168 | 1.45255 | 1.46305 | 10300.00 | 10090137.42 |
11525 | 2009.09.15 12:22 | buy | 5763 | 100.00 | 1.46122 | 1.45312 | 1.46362 | ||
11526 | 2009.09.15 12:25 | close | 5763 | 100.00 | 1.46140 | 1.45312 | 1.46362 | 1800.00 | 10091937.42 |
11527 | 2009.09.15 12:27 | buy | 5764 | 100.00 | 1.46065 | 1.45255 | 1.46305 | ||
11528 | 2009.09.15 12:27 | close | 5764 | 100.00 | 1.46099 | 1.45255 | 1.46305 | 3400.00 | 10095337.42 |
11529 | 2009.09.15 12:30 | buy | 5765 | 100.00 | 1.46111 | 1.45301 | 1.46351 | ||
11530 | 2009.09.15 12:32 | close | 5765 | 100.00 | 1.46169 | 1.45301 | 1.46351 | 5800.00 | 10101137.42 |
11531 | 2009.09.15 12:35 | buy | 5766 | 100.00 | 1.46170 | 1.45360 | 1.46410 | ||
11532 | 2009.09.15 12:37 | close | 5766 | 100.00 | 1.46178 | 1.45360 | 1.46410 | 800.00 | 10101937.42 |
11533 | 2009.09.15 12:40 | buy | 5767 | 100.00 | 1.46152 | 1.45342 | 1.46392 | ||
11534 | 2009.09.15 12:45 | buy | 5768 | 100.00 | 1.46124 | 1.45314 | 1.46364 | ||
11535 | 2009.09.15 12:50 | buy | 5769 | 100.00 | 1.46088 | 1.45278 | 1.46328 | ||
11536 | 2009.09.15 13:02 | close | 5769 | 100.00 | 1.46125 | 1.45278 | 1.46328 | 3700.00 | 10105637.42 |
11537 | 2009.09.15 13:05 | close | 5768 | 100.00 | 1.46108 | 1.45314 | 1.46364 | -1600.00 | 10104037.42 |
11538 | 2009.09.15 13:05 | close | 5767 | 100.00 | 1.46108 | 1.45342 | 1.46392 | -4400.00 | 10099637.42 |
11539 | 2009.09.15 13:07 | buy | 5770 | 100.00 | 1.46152 | 1.45342 | 1.46392 | ||
11540 | 2009.09.15 13:10 | buy | 5771 | 100.00 | 1.46085 | 1.45275 | 1.46325 | ||
11541 | 2009.09.15 13:15 | buy | 5772 | 100.00 | 1.46034 | 1.45224 | 1.46274 | ||
11542 | 2009.09.15 13:20 | buy | 5773 | 100.00 | 1.45967 | 1.45157 | 1.46207 | ||
11543 | 2009.09.15 13:37 | buy | 5774 | 100.00 | 1.45935 | 1.45125 | 1.46175 | ||
11544 | 2009.09.15 13:45 | close | 5774 | 100.00 | 1.46066 | 1.45125 | 1.46175 | 13100.00 | 10112737.42 |
11545 | 2009.09.15 13:47 | close | 5773 | 100.00 | 1.46048 | 1.45157 | 1.46207 | 8100.00 | 10120837.42 |
11546 | 2009.09.15 13:47 | close | 5772 | 100.00 | 1.46048 | 1.45224 | 1.46274 | 1400.00 | 10122237.42 |
11547 | 2009.09.15 13:47 | close | 5771 | 100.00 | 1.46048 | 1.45275 | 1.46325 | -3700.00 | 10118537.42 |
11548 | 2009.09.15 13:47 | close | 5770 | 100.00 | 1.46048 | 1.45342 | 1.46392 | -10400.00 | 10108137.42 |
11549 | 2009.09.15 13:50 | buy | 5775 | 100.00 | 1.46129 | 1.45319 | 1.46369 | ||
11550 | 2009.09.15 13:52 | buy | 5776 | 100.00 | 1.46094 | 1.45284 | 1.46334 | ||
11551 | 2009.09.15 13:57 | buy | 5777 | 100.00 | 1.46058 | 1.45248 | 1.46298 | ||
11552 | 2009.09.15 14:02 | buy | 5778 | 100.00 | 1.46015 | 1.45205 | 1.46255 | ||
11553 | 2009.09.15 14:15 | close | 5778 | 100.00 | 1.46105 | 1.45205 | 1.46255 | 9000.00 | 10117137.42 |
11554 | 2009.09.15 14:17 | close | 5777 | 100.00 | 1.46091 | 1.45248 | 1.46298 | 3300.00 | 10120437.42 |
11555 | 2009.09.15 14:17 | close | 5776 | 100.00 | 1.46091 | 1.45284 | 1.46334 | -300.00 | 10120137.42 |
11556 | 2009.09.15 14:17 | close | 5775 | 100.00 | 1.46091 | 1.45319 | 1.46369 | -3800.00 | 10116337.42 |
11557 | 2009.09.15 14:20 | buy | 5779 | 100.00 | 1.46158 | 1.45348 | 1.46398 | ||
11558 | 2009.09.15 14:22 | buy | 5780 | 100.00 | 1.46129 | 1.45319 | 1.46369 | ||
11559 | 2009.09.15 14:27 | buy | 5781 | 100.00 | 1.46101 | 1.45291 | 1.46341 | ||
11560 | 2009.09.15 14:32 | close | 5781 | 100.00 | 1.46210 | 1.45291 | 1.46341 | 10900.00 | 10127237.42 |
11561 | 2009.09.15 14:35 | close | 5780 | 100.00 | 1.46149 | 1.45319 | 1.46369 | 2000.00 | 10129237.42 |
11562 | 2009.09.15 14:35 | close | 5779 | 100.00 | 1.46149 | 1.45348 | 1.46398 | -900.00 | 10128337.42 |
11563 | 2009.09.15 14:37 | buy | 5782 | 100.00 | 1.46280 | 1.45470 | 1.46520 | ||
11564 | 2009.09.15 14:40 | buy | 5783 | 100.00 | 1.46039 | 1.45229 | 1.46279 | ||
11565 | 2009.09.15 14:45 | buy | 5784 | 100.00 | 1.45857 | 1.45047 | 1.46097 | ||
11566 | 2009.09.15 14:50 | buy | 5785 | 100.00 | 1.45616 | 1.44806 | 1.45856 | ||
11567 | 2009.09.15 15:15 | t/p | 5785 | 100.00 | 1.45856 | 1.44806 | 1.45856 | 24000.00 | 10152337.42 |
11568 | 2009.09.15 15:15 | close | 5784 | 100.00 | 1.45881 | 1.45047 | 1.46097 | 2400.00 | 10154737.42 |
11569 | 2009.09.15 15:15 | close | 5783 | 100.00 | 1.45881 | 1.45229 | 1.46279 | -15800.00 | 10138937.42 |
11570 | 2009.09.15 15:15 | close | 5782 | 100.00 | 1.45881 | 1.45470 | 1.46520 | -39900.00 | 10099037.42 |
11571 | 2009.09.15 15:17 | buy | 5786 | 100.00 | 1.45866 | 1.45056 | 1.46106 | ||
11572 | 2009.09.15 15:20 | close | 5786 | 100.00 | 1.45957 | 1.45056 | 1.46106 | 9100.00 | 10108137.42 |
11573 | 2009.09.15 15:22 | buy | 5787 | 100.00 | 1.45916 | 1.45106 | 1.46156 | ||
11574 | 2009.09.15 15:25 | close | 5787 | 100.00 | 1.45932 | 1.45106 | 1.46156 | 1600.00 | 10109737.42 |
11575 | 2009.09.15 15:27 | buy | 5788 | 100.00 | 1.45866 | 1.45056 | 1.46106 | ||
11576 | 2009.09.15 15:27 | close | 5788 | 100.00 | 1.45917 | 1.45056 | 1.46106 | 5100.00 | 10114837.42 |
11577 | 2009.09.15 15:30 | buy | 5789 | 100.00 | 1.45925 | 1.45115 | 1.46165 | ||
11578 | 2009.09.15 15:32 | buy | 5790 | 100.00 | 1.45883 | 1.45073 | 1.46123 | ||
11579 | 2009.09.15 15:37 | buy | 5791 | 100.00 | 1.45857 | 1.45047 | 1.46097 | ||
11580 | 2009.09.15 15:40 | close | 5791 | 100.00 | 1.45975 | 1.45047 | 1.46097 | 11800.00 | 10126637.42 |
11581 | 2009.09.15 15:42 | close | 5790 | 100.00 | 1.45950 | 1.45073 | 1.46123 | 6700.00 | 10133337.42 |
11582 | 2009.09.15 15:42 | close | 5789 | 100.00 | 1.45950 | 1.45115 | 1.46165 | 2500.00 | 10135837.42 |
11583 | 2009.09.15 15:45 | buy | 5792 | 100.00 | 1.46062 | 1.45252 | 1.46302 | ||
11584 | 2009.09.15 15:47 | buy | 5793 | 100.00 | 1.46036 | 1.45226 | 1.46276 | ||
11585 | 2009.09.15 15:50 | close | 5793 | 100.00 | 1.46129 | 1.45226 | 1.46276 | 9300.00 | 10145137.42 |
11586 | 2009.09.15 15:52 | close | 5792 | 100.00 | 1.46078 | 1.45252 | 1.46302 | 1600.00 | 10146737.42 |
11587 | 2009.09.15 15:55 | buy | 5794 | 100.00 | 1.46113 | 1.45303 | 1.46353 | ||
11588 | 2009.09.15 15:57 | buy | 5795 | 100.00 | 1.46036 | 1.45226 | 1.46276 | ||
11589 | 2009.09.15 15:59 | buy | 5796 | 100.00 | 1.45947 | 1.45137 | 1.46187 | ||
11590 | 2009.09.15 16:10 | buy | 5797 | 100.00 | 1.45889 | 1.45079 | 1.46129 | ||
11591 | 2009.09.15 16:15 | buy | 5798 | 100.00 | 1.45829 | 1.45019 | 1.46069 | ||
11592 | 2009.09.15 16:20 | buy | 5799 | 100.00 | 1.45750 | 1.44940 | 1.45990 | ||
11593 | 2009.09.15 16:40 | close | 5799 | 100.00 | 1.45966 | 1.44940 | 1.45990 | 21600.00 | 10168337.42 |
11594 | 2009.09.15 16:42 | close | 5798 | 100.00 | 1.45948 | 1.45019 | 1.46069 | 11900.00 | 10180237.42 |
11595 | 2009.09.15 16:42 | close | 5797 | 100.00 | 1.45948 | 1.45079 | 1.46129 | 5900.00 | 10186137.42 |
11596 | 2009.09.15 16:42 | close | 5796 | 100.00 | 1.45948 | 1.45137 | 1.46187 | 100.00 | 10186237.42 |
11597 | 2009.09.15 16:42 | close | 5795 | 100.00 | 1.45948 | 1.45226 | 1.46276 | -8800.00 | 10177437.42 |
11598 | 2009.09.15 16:42 | close | 5794 | 100.00 | 1.45948 | 1.45303 | 1.46353 | -16500.00 | 10160937.42 |
11599 | 2009.09.15 16:45 | buy | 5800 | 100.00 | 1.46029 | 1.45219 | 1.46269 | ||
11600 | 2009.09.15 16:50 | close | 5800 | 100.00 | 1.46072 | 1.45219 | 1.46269 | 4300.00 | 10165237.42 |
11601 | 2009.09.15 16:52 | buy | 5801 | 100.00 | 1.46047 | 1.45237 | 1.46287 | ||
11602 | 2009.09.15 16:55 | close | 5801 | 100.00 | 1.46054 | 1.45237 | 1.46287 | 700.00 | 10165937.42 |
11603 | 2009.09.15 16:57 | buy | 5802 | 100.00 | 1.46011 | 1.45201 | 1.46251 | ||
11604 | 2009.09.15 16:59 | buy | 5803 | 100.00 | 1.45987 | 1.45177 | 1.46227 | ||
11605 | 2009.09.15 17:02 | close | 5803 | 100.00 | 1.46024 | 1.45177 | 1.46227 | 3700.00 | 10169637.42 |
11606 | 2009.09.15 17:05 | close | 5802 | 100.00 | 1.46006 | 1.45201 | 1.46251 | -500.00 | 10169137.42 |
11607 | 2009.09.15 17:07 | buy | 5804 | 100.00 | 1.46053 | 1.45243 | 1.46293 | ||
11608 | 2009.09.15 17:10 | buy | 5805 | 100.00 | 1.45979 | 1.45169 | 1.46219 | ||
11609 | 2009.09.15 17:15 | buy | 5806 | 100.00 | 1.45923 | 1.45113 | 1.46163 | ||
11610 | 2009.09.15 17:20 | buy | 5807 | 100.00 | 1.45849 | 1.45039 | 1.46089 | ||
11611 | 2009.09.15 17:40 | close | 5807 | 100.00 | 1.46030 | 1.45039 | 1.46089 | 18100.00 | 10187237.42 |
11612 | 2009.09.15 17:42 | close | 5806 | 100.00 | 1.46002 | 1.45113 | 1.46163 | 7900.00 | 10195137.42 |
11613 | 2009.09.15 17:42 | close | 5805 | 100.00 | 1.46002 | 1.45169 | 1.46219 | 2300.00 | 10197437.42 |
11614 | 2009.09.15 17:42 | close | 5804 | 100.00 | 1.46002 | 1.45243 | 1.46293 | -5100.00 | 10192337.42 |
11615 | 2009.09.15 17:45 | buy | 5808 | 100.00 | 1.46126 | 1.45316 | 1.46366 | ||
11616 | 2009.09.15 17:47 | buy | 5809 | 100.00 | 1.46097 | 1.45287 | 1.46337 | ||
11617 | 2009.09.15 17:50 | close | 5809 | 100.00 | 1.46202 | 1.45287 | 1.46337 | 10500.00 | 10202837.42 |
11618 | 2009.09.15 17:52 | close | 5808 | 100.00 | 1.46145 | 1.45316 | 1.46366 | 1900.00 | 10204737.42 |
11619 | 2009.09.15 17:55 | buy | 5810 | 100.00 | 1.46183 | 1.45373 | 1.46423 | ||
11620 | 2009.09.15 17:57 | buy | 5811 | 100.00 | 1.46097 | 1.45287 | 1.46337 | ||
11621 | 2009.09.15 17:59 | close | 5811 | 100.00 | 1.46158 | 1.45287 | 1.46337 | 6100.00 | 10210837.42 |
11622 | 2009.09.15 18:00 | close | 5810 | 100.00 | 1.46162 | 1.45373 | 1.46423 | -2100.00 | 10208737.42 |
11623 | 2009.09.15 18:02 | buy | 5812 | 100.00 | 1.46192 | 1.45382 | 1.46432 | ||
11624 | 2009.09.15 18:07 | close | 5812 | 100.00 | 1.46196 | 1.45382 | 1.46432 | 400.00 | 10209137.42 |
11625 | 2009.09.15 18:10 | buy | 5813 | 100.00 | 1.46148 | 1.45338 | 1.46388 | ||
11626 | 2009.09.15 18:12 | close | 5813 | 100.00 | 1.46153 | 1.45338 | 1.46388 | 500.00 | 10209637.42 |
11627 | 2009.09.15 18:15 | buy | 5814 | 100.00 | 1.46105 | 1.45295 | 1.46345 | ||
11628 | 2009.09.15 18:17 | close | 5814 | 100.00 | 1.46109 | 1.45295 | 1.46345 | 400.00 | 10210037.42 |
11629 | 2009.09.15 18:20 | buy | 5815 | 100.00 | 1.46047 | 1.45237 | 1.46287 | ||
11630 | 2009.09.15 18:22 | close | 5815 | 100.00 | 1.46066 | 1.45237 | 1.46287 | 1900.00 | 10211937.42 |
11631 | 2009.09.15 18:25 | buy | 5816 | 100.00 | 1.46061 | 1.45251 | 1.46301 | ||
11632 | 2009.09.15 18:27 | close | 5816 | 100.00 | 1.46095 | 1.45251 | 1.46301 | 3400.00 | 10215337.42 |
11633 | 2009.09.15 18:27 | buy | 5817 | 100.00 | 1.46073 | 1.45263 | 1.46313 | ||
11634 | 2009.09.15 18:32 | close | 5817 | 100.00 | 1.46076 | 1.45263 | 1.46313 | 300.00 | 10215637.42 |
11635 | 2009.09.15 18:35 | buy | 5818 | 100.00 | 1.46115 | 1.45305 | 1.46355 | ||
11636 | 2009.09.15 18:37 | buy | 5819 | 100.00 | 1.46058 | 1.45248 | 1.46298 | ||
11637 | 2009.09.15 18:40 | close | 5819 | 100.00 | 1.46190 | 1.45248 | 1.46298 | 13200.00 | 10228837.42 |
11638 | 2009.09.15 18:42 | close | 5818 | 100.00 | 1.46162 | 1.45305 | 1.46355 | 4700.00 | 10233537.42 |
11639 | 2009.09.15 18:45 | buy | 5820 | 100.00 | 1.46286 | 1.45476 | 1.46526 | ||
11640 | 2009.09.15 18:47 | buy | 5821 | 100.00 | 1.46257 | 1.45447 | 1.46497 | ||
11641 | 2009.09.15 18:50 | close | 5821 | 100.00 | 1.46361 | 1.45447 | 1.46497 | 10400.00 | 10243937.42 |
11642 | 2009.09.15 18:52 | close | 5820 | 100.00 | 1.46304 | 1.45476 | 1.46526 | 1800.00 | 10245737.42 |
11643 | 2009.09.15 18:55 | buy | 5822 | 100.00 | 1.46343 | 1.45533 | 1.46583 | ||
11644 | 2009.09.15 18:57 | buy | 5823 | 100.00 | 1.46257 | 1.45447 | 1.46497 | ||
11645 | 2009.09.15 18:59 | close | 5823 | 100.00 | 1.46360 | 1.45447 | 1.46497 | 10300.00 | 10256037.42 |
11646 | 2009.09.15 19:00 | close | 5822 | 100.00 | 1.46363 | 1.45533 | 1.46583 | 2000.00 | 10258037.42 |
11647 | 2009.09.15 19:02 | buy | 5824 | 100.00 | 1.46327 | 1.45517 | 1.46567 | ||
11648 | 2009.09.15 19:05 | close | 5824 | 100.00 | 1.46336 | 1.45517 | 1.46567 | 900.00 | 10258937.42 |
11649 | 2009.09.15 19:07 | buy | 5825 | 100.00 | 1.46308 | 1.45498 | 1.46548 | ||
11650 | 2009.09.15 19:10 | close | 5825 | 100.00 | 1.46392 | 1.45498 | 1.46548 | 8400.00 | 10267337.42 |
11651 | 2009.09.15 19:12 | buy | 5826 | 100.00 | 1.46383 | 1.45573 | 1.46623 | ||
11652 | 2009.09.15 19:15 | close | 5826 | 100.00 | 1.46449 | 1.45573 | 1.46623 | 6600.00 | 10273937.42 |
11653 | 2009.09.15 19:17 | buy | 5827 | 100.00 | 1.46440 | 1.45630 | 1.46680 | ||
11654 | 2009.09.15 19:20 | close | 5827 | 100.00 | 1.46505 | 1.45630 | 1.46680 | 6500.00 | 10280437.42 |
11655 | 2009.09.15 19:22 | buy | 5828 | 100.00 | 1.46477 | 1.45667 | 1.46717 | ||
11656 | 2009.09.15 19:25 | close | 5828 | 100.00 | 1.46486 | 1.45667 | 1.46717 | 900.00 | 10281337.42 |
11657 | 2009.09.15 19:27 | buy | 5829 | 100.00 | 1.46440 | 1.45630 | 1.46680 | ||
11658 | 2009.09.15 19:27 | buy | 5830 | 100.00 | 1.46405 | 1.45595 | 1.46645 | ||
11659 | 2009.09.15 19:32 | buy | 5831 | 100.00 | 1.46384 | 1.45574 | 1.46624 | ||
11660 | 2009.09.15 19:35 | close | 5831 | 100.00 | 1.46422 | 1.45574 | 1.46624 | 3800.00 | 10285137.42 |
11661 | 2009.09.15 19:37 | close | 5830 | 100.00 | 1.46326 | 1.45595 | 1.46645 | -7900.00 | 10277237.42 |
11662 | 2009.09.15 19:37 | close | 5829 | 100.00 | 1.46326 | 1.45630 | 1.46680 | -11400.00 | 10265837.42 |
11663 | 2009.09.15 19:37 | buy | 5832 | 100.00 | 1.46336 | 1.45526 | 1.46576 | ||
11664 | 2009.09.15 19:40 | close | 5832 | 100.00 | 1.46566 | 1.45526 | 1.46576 | 23000.00 | 10288837.42 |
11665 | 2009.09.15 19:42 | buy | 5833 | 100.00 | 1.46528 | 1.45718 | 1.46768 | ||
11666 | 2009.09.15 19:45 | close | 5833 | 100.00 | 1.46709 | 1.45718 | 1.46768 | 18100.00 | 10306937.42 |
11667 | 2009.09.15 19:47 | buy | 5834 | 100.00 | 1.46671 | 1.45861 | 1.46911 | ||
11668 | 2009.09.15 19:50 | close | 5834 | 100.00 | 1.46853 | 1.45861 | 1.46911 | 18200.00 | 10325137.42 |
11669 | 2009.09.15 19:52 | buy | 5835 | 100.00 | 1.46767 | 1.45957 | 1.47007 | ||
11670 | 2009.09.15 19:55 | close | 5835 | 100.00 | 1.46805 | 1.45957 | 1.47007 | 3800.00 | 10328937.42 |
11671 | 2009.09.15 19:57 | buy | 5836 | 100.00 | 1.46671 | 1.45861 | 1.46911 | ||
11672 | 2009.09.15 19:59 | close | 5836 | 100.00 | 1.46795 | 1.45861 | 1.46911 | 12400.00 | 10341337.42 |
11673 | 2009.09.15 20:00 | buy | 5837 | 100.00 | 1.46807 | 1.45997 | 1.47047 | ||
11674 | 2009.09.15 20:02 | close | 5837 | 100.00 | 1.46817 | 1.45997 | 1.47047 | 1000.00 | 10342337.42 |
11675 | 2009.09.15 20:05 | buy | 5838 | 100.00 | 1.46807 | 1.45997 | 1.47047 | ||
11676 | 2009.09.15 20:07 | close | 5838 | 100.00 | 1.46837 | 1.45997 | 1.47047 | 3000.00 | 10345337.42 |
11677 | 2009.09.15 20:10 | buy | 5839 | 100.00 | 1.46767 | 1.45957 | 1.47007 | ||
11678 | 2009.09.15 20:12 | close | 5839 | 100.00 | 1.46777 | 1.45957 | 1.47007 | 1000.00 | 10346337.42 |
11679 | 2009.09.15 20:15 | buy | 5840 | 100.00 | 1.46708 | 1.45898 | 1.46948 | ||
11680 | 2009.09.15 20:17 | close | 5840 | 100.00 | 1.46718 | 1.45898 | 1.46948 | 1000.00 | 10347337.42 |
11681 | 2009.09.15 20:20 | buy | 5841 | 100.00 | 1.46628 | 1.45818 | 1.46868 | ||
11682 | 2009.09.15 20:22 | close | 5841 | 100.00 | 1.46658 | 1.45818 | 1.46868 | 3000.00 | 10350337.42 |
11683 | 2009.09.15 20:25 | buy | 5842 | 100.00 | 1.46648 | 1.45838 | 1.46888 | ||
11684 | 2009.09.15 20:27 | close | 5842 | 100.00 | 1.46698 | 1.45838 | 1.46888 | 5000.00 | 10355337.42 |
11685 | 2009.09.15 20:27 | buy | 5843 | 100.00 | 1.46647 | 1.45837 | 1.46887 | ||
11686 | 2009.09.15 20:40 | buy | 5844 | 100.00 | 1.46621 | 1.45811 | 1.46861 | ||
11687 | 2009.09.15 20:45 | buy | 5845 | 100.00 | 1.46594 | 1.45784 | 1.46834 | ||
11688 | 2009.09.15 20:50 | buy | 5846 | 100.00 | 1.46558 | 1.45748 | 1.46798 | ||
11689 | 2009.09.15 21:10 | close | 5846 | 100.00 | 1.46638 | 1.45748 | 1.46798 | 8000.00 | 10363337.42 |
11690 | 2009.09.15 21:12 | close | 5845 | 100.00 | 1.46624 | 1.45784 | 1.46834 | 3000.00 | 10366337.42 |
11691 | 2009.09.15 21:12 | close | 5844 | 100.00 | 1.46624 | 1.45811 | 1.46861 | 300.00 | 10366637.42 |
11692 | 2009.09.15 21:12 | close | 5843 | 100.00 | 1.46624 | 1.45837 | 1.46887 | -2300.00 | 10364337.42 |
11693 | 2009.09.15 21:15 | buy | 5847 | 100.00 | 1.46690 | 1.45880 | 1.46930 | ||
11694 | 2009.09.15 21:20 | close | 5847 | 100.00 | 1.46723 | 1.45880 | 1.46930 | 3300.00 | 10367637.42 |
11695 | 2009.09.15 21:22 | buy | 5848 | 100.00 | 1.46705 | 1.45895 | 1.46945 | ||
11696 | 2009.09.15 21:25 | close | 5848 | 100.00 | 1.46709 | 1.45895 | 1.46945 | 400.00 | 10368037.42 |
11697 | 2009.09.15 21:27 | buy | 5849 | 100.00 | 1.46676 | 1.45866 | 1.46916 | ||
11698 | 2009.09.15 21:27 | close | 5849 | 100.00 | 1.46718 | 1.45866 | 1.46916 | 4200.00 | 10372237.42 |
11699 | 2009.09.15 21:30 | buy | 5850 | 100.00 | 1.46722 | 1.45912 | 1.46962 | ||
11700 | 2009.09.15 21:32 | buy | 5851 | 100.00 | 1.46645 | 1.45835 | 1.46885 | ||
11701 | 2009.09.15 21:40 | close | 5851 | 100.00 | 1.46685 | 1.45835 | 1.46885 | 4000.00 | 10376237.42 |
11702 | 2009.09.15 21:42 | close | 5850 | 100.00 | 1.46672 | 1.45912 | 1.46962 | -5000.00 | 10371237.42 |
11703 | 2009.09.15 21:45 | buy | 5852 | 100.00 | 1.46732 | 1.45922 | 1.46972 | ||
11704 | 2009.09.15 21:50 | close | 5852 | 100.00 | 1.46760 | 1.45922 | 1.46972 | 2800.00 | 10374037.42 |
11705 | 2009.09.15 21:52 | buy | 5853 | 100.00 | 1.46745 | 1.45935 | 1.46985 | ||
11706 | 2009.09.15 21:55 | close | 5853 | 100.00 | 1.46747 | 1.45935 | 1.46985 | 200.00 | 10374237.42 |
11707 | 2009.09.15 21:57 | buy | 5854 | 100.00 | 1.46720 | 1.45910 | 1.46960 | ||
11708 | 2009.09.15 21:59 | close | 5854 | 100.00 | 1.46745 | 1.45910 | 1.46960 | 2500.00 | 10376737.42 |
11709 | 2009.09.15 22:00 | buy | 5855 | 100.00 | 1.46755 | 1.45945 | 1.46995 | ||
11710 | 2009.09.15 22:10 | buy | 5856 | 100.00 | 1.46721 | 1.45911 | 1.46961 | ||
11711 | 2009.09.15 22:15 | buy | 5857 | 100.00 | 1.46694 | 1.45884 | 1.46934 | ||
11712 | 2009.09.15 22:20 | buy | 5858 | 100.00 | 1.46657 | 1.45847 | 1.46897 | ||
11713 | 2009.09.15 22:40 | buy | 5859 | 100.00 | 1.46605 | 1.45795 | 1.46845 | ||
11714 | 2009.09.15 22:46 | buy | 5860 | 100.00 | 1.46564 | 1.45754 | 1.46804 | ||
11715 | 2009.09.15 23:50 | close | 5860 | 100.00 | 1.46678 | 1.45754 | 1.46804 | 11400.00 | 10388137.42 |
11716 | 2009.09.15 23:52 | close | 5859 | 100.00 | 1.46654 | 1.45795 | 1.46845 | 4900.00 | 10393037.42 |
11717 | 2009.09.15 23:52 | close | 5858 | 100.00 | 1.46654 | 1.45847 | 1.46897 | -300.00 | 10392737.42 |
11718 | 2009.09.15 23:52 | close | 5857 | 100.00 | 1.46654 | 1.45884 | 1.46934 | -4000.00 | 10388737.42 |
11719 | 2009.09.15 23:52 | close | 5856 | 100.00 | 1.46654 | 1.45911 | 1.46961 | -6700.00 | 10382037.42 |
11720 | 2009.09.15 23:52 | close | 5855 | 100.00 | 1.46654 | 1.45945 | 1.46995 | -10100.00 | 10371937.42 |
11721 | 2009.09.15 23:55 | buy | 5861 | 100.00 | 1.46676 | 1.45866 | 1.46916 | ||
11722 | 2009.09.15 23:57 | buy | 5862 | 100.00 | 1.46641 | 1.45831 | 1.46881 | ||
11723 | 2009.09.15 23:59 | buy | 5863 | 100.00 | 1.46619 | 1.45809 | 1.46859 | ||
11724 | 2009.09.16 00:10 | close | 5863 | 100.00 | 1.46652 | 1.45809 | 1.46859 | 3260.00 | 10375197.42 |
11725 | 2009.09.16 00:12 | close | 5862 | 100.00 | 1.46641 | 1.45831 | 1.46881 | -40.00 | 10375157.42 |
11726 | 2009.09.16 00:12 | close | 5861 | 100.00 | 1.46641 | 1.45866 | 1.46916 | -3540.00 | 10371617.42 |
11727 | 2009.09.16 00:15 | buy | 5864 | 100.00 | 1.46695 | 1.45885 | 1.46935 | ||
11728 | 2009.09.16 00:20 | close | 5864 | 100.00 | 1.46719 | 1.45885 | 1.46935 | 2400.00 | 10374017.42 |
11729 | 2009.09.16 00:22 | buy | 5865 | 100.00 | 1.46707 | 1.45897 | 1.46947 | ||
11730 | 2009.09.16 00:25 | close | 5865 | 100.00 | 1.46708 | 1.45897 | 1.46947 | 100.00 | 10374117.42 |
11731 | 2009.09.16 00:27 | buy | 5866 | 100.00 | 1.46684 | 1.45874 | 1.46924 | ||
11732 | 2009.09.16 00:37 | close | 5866 | 100.00 | 1.46685 | 1.45874 | 1.46924 | 100.00 | 10374217.42 |
11733 | 2009.09.16 00:40 | buy | 5867 | 100.00 | 1.46669 | 1.45859 | 1.46909 | ||
11734 | 2009.09.16 00:50 | buy | 5868 | 100.00 | 1.46623 | 1.45813 | 1.46863 | ||
11735 | 2009.09.16 01:02 | buy | 5869 | 100.00 | 1.46601 | 1.45791 | 1.46841 | ||
11736 | 2009.09.16 01:15 | close | 5869 | 100.00 | 1.46651 | 1.45791 | 1.46841 | 5000.00 | 10379217.42 |
11737 | 2009.09.16 01:17 | close | 5868 | 100.00 | 1.46642 | 1.45813 | 1.46863 | 1900.00 | 10381117.42 |
11738 | 2009.09.16 01:17 | close | 5867 | 100.00 | 1.46642 | 1.45859 | 1.46909 | -2700.00 | 10378417.42 |
11739 | 2009.09.16 01:20 | buy | 5870 | 100.00 | 1.46686 | 1.45876 | 1.46926 | ||
11740 | 2009.09.16 01:27 | buy | 5871 | 100.00 | 1.46652 | 1.45842 | 1.46892 | ||
11741 | 2009.09.16 01:27 | close | 5871 | 100.00 | 1.46671 | 1.45842 | 1.46892 | 1900.00 | 10380317.42 |
11742 | 2009.09.16 01:30 | close | 5870 | 100.00 | 1.46672 | 1.45876 | 1.46926 | -1400.00 | 10378917.42 |
11743 | 2009.09.16 01:32 | buy | 5872 | 100.00 | 1.46636 | 1.45826 | 1.46876 | ||
11744 | 2009.09.16 01:40 | close | 5872 | 100.00 | 1.46669 | 1.45826 | 1.46876 | 3300.00 | 10382217.42 |
11745 | 2009.09.16 01:42 | buy | 5873 | 100.00 | 1.46668 | 1.45858 | 1.46908 | ||
11746 | 2009.09.16 01:45 | close | 5873 | 100.00 | 1.46701 | 1.45858 | 1.46908 | 3300.00 | 10385517.42 |
11747 | 2009.09.16 01:47 | buy | 5874 | 100.00 | 1.46700 | 1.45890 | 1.46940 | ||
11748 | 2009.09.16 01:50 | close | 5874 | 100.00 | 1.46733 | 1.45890 | 1.46940 | 3300.00 | 10388817.42 |
11749 | 2009.09.16 01:52 | buy | 5875 | 100.00 | 1.46722 | 1.45912 | 1.46962 | ||
11750 | 2009.09.16 01:57 | buy | 5876 | 100.00 | 1.46700 | 1.45890 | 1.46940 | ||
11751 | 2009.09.16 02:02 | buy | 5877 | 100.00 | 1.46672 | 1.45862 | 1.46912 | ||
11752 | 2009.09.16 02:10 | close | 5877 | 100.00 | 1.46722 | 1.45862 | 1.46912 | 5000.00 | 10393817.42 |
11753 | 2009.09.16 02:12 | close | 5876 | 100.00 | 1.46707 | 1.45890 | 1.46940 | 700.00 | 10394517.42 |
11754 | 2009.09.16 02:12 | close | 5875 | 100.00 | 1.46707 | 1.45912 | 1.46962 | -1500.00 | 10393017.42 |
11755 | 2009.09.16 02:15 | buy | 5878 | 100.00 | 1.46776 | 1.45966 | 1.47016 | ||
11756 | 2009.09.16 02:20 | close | 5878 | 100.00 | 1.46811 | 1.45966 | 1.47016 | 3500.00 | 10396517.42 |
11757 | 2009.09.16 02:22 | buy | 5879 | 100.00 | 1.46791 | 1.45981 | 1.47031 | ||
11758 | 2009.09.16 02:25 | close | 5879 | 100.00 | 1.46796 | 1.45981 | 1.47031 | 500.00 | 10397017.42 |
11759 | 2009.09.16 02:27 | buy | 5880 | 100.00 | 1.46761 | 1.45951 | 1.47001 | ||
11760 | 2009.09.16 02:27 | close | 5880 | 100.00 | 1.46779 | 1.45951 | 1.47001 | 1800.00 | 10398817.42 |
11761 | 2009.09.16 02:30 | buy | 5881 | 100.00 | 1.46791 | 1.45981 | 1.47031 | ||
11762 | 2009.09.16 02:32 | buy | 5882 | 100.00 | 1.46744 | 1.45934 | 1.46984 | ||
11763 | 2009.09.16 02:45 | close | 5882 | 100.00 | 1.46787 | 1.45934 | 1.46984 | 4300.00 | 10403117.42 |
11764 | 2009.09.16 02:47 | close | 5881 | 100.00 | 1.46779 | 1.45981 | 1.47031 | -1200.00 | 10401917.42 |
11765 | 2009.09.16 02:50 | buy | 5883 | 100.00 | 1.46819 | 1.46009 | 1.47059 | ||
11766 | 2009.09.16 02:57 | buy | 5884 | 100.00 | 1.46789 | 1.45979 | 1.47029 | ||
11767 | 2009.09.16 03:07 | close | 5884 | 100.00 | 1.46808 | 1.45979 | 1.47029 | 1900.00 | 10403817.42 |
11768 | 2009.09.16 03:10 | close | 5883 | 100.00 | 1.46750 | 1.46009 | 1.47059 | -6900.00 | 10396917.42 |
11769 | 2009.09.16 03:10 | buy | 5885 | 100.00 | 1.46760 | 1.45950 | 1.47000 | ||
11770 | 2009.09.16 03:12 | close | 5885 | 100.00 | 1.46765 | 1.45950 | 1.47000 | 500.00 | 10397417.42 |
11771 | 2009.09.16 03:15 | buy | 5886 | 100.00 | 1.46717 | 1.45907 | 1.46957 | ||
11772 | 2009.09.16 03:17 | close | 5886 | 100.00 | 1.46721 | 1.45907 | 1.46957 | 400.00 | 10397817.42 |
11773 | 2009.09.16 03:20 | buy | 5887 | 100.00 | 1.46659 | 1.45849 | 1.46899 | ||
11774 | 2009.09.16 03:22 | close | 5887 | 100.00 | 1.46678 | 1.45849 | 1.46899 | 1900.00 | 10399717.42 |
11775 | 2009.09.16 03:25 | buy | 5888 | 100.00 | 1.46673 | 1.45863 | 1.46913 | ||
11776 | 2009.09.16 03:27 | close | 5888 | 100.00 | 1.46707 | 1.45863 | 1.46913 | 3400.00 | 10403117.42 |
11777 | 2009.09.16 03:27 | buy | 5889 | 100.00 | 1.46667 | 1.45857 | 1.46907 | ||
11778 | 2009.09.16 03:35 | close | 5889 | 100.00 | 1.46668 | 1.45857 | 1.46907 | 100.00 | 10403217.42 |
11779 | 2009.09.16 03:37 | buy | 5890 | 100.00 | 1.46667 | 1.45857 | 1.46907 | ||
11780 | 2009.09.16 03:40 | close | 5890 | 100.00 | 1.46685 | 1.45857 | 1.46907 | 1800.00 | 10405017.42 |
11781 | 2009.09.16 03:42 | buy | 5891 | 100.00 | 1.46690 | 1.45880 | 1.46930 | ||
11782 | 2009.09.16 03:45 | close | 5891 | 100.00 | 1.46702 | 1.45880 | 1.46930 | 1200.00 | 10406217.42 |
11783 | 2009.09.16 03:47 | buy | 5892 | 100.00 | 1.46706 | 1.45896 | 1.46946 | ||
11784 | 2009.09.16 03:50 | close | 5892 | 100.00 | 1.46719 | 1.45896 | 1.46946 | 1300.00 | 10407517.42 |
11785 | 2009.09.16 03:52 | buy | 5893 | 100.00 | 1.46718 | 1.45908 | 1.46958 | ||
11786 | 2009.09.16 03:59 | buy | 5894 | 100.00 | 1.46692 | 1.45882 | 1.46932 | ||
11787 | 2009.09.16 04:10 | buy | 5895 | 100.00 | 1.46671 | 1.45861 | 1.46911 | ||
11788 | 2009.09.16 04:20 | buy | 5896 | 100.00 | 1.46627 | 1.45817 | 1.46867 | ||
11789 | 2009.09.16 05:10 | close | 5896 | 100.00 | 1.46702 | 1.45817 | 1.46867 | 7500.00 | 10415017.42 |
11790 | 2009.09.16 05:12 | close | 5895 | 100.00 | 1.46691 | 1.45861 | 1.46911 | 2000.00 | 10417017.42 |
11791 | 2009.09.16 05:12 | close | 5894 | 100.00 | 1.46691 | 1.45882 | 1.46932 | -100.00 | 10416917.42 |
11792 | 2009.09.16 05:12 | close | 5893 | 100.00 | 1.46691 | 1.45908 | 1.46958 | -2700.00 | 10414217.42 |
11793 | 2009.09.16 05:15 | buy | 5897 | 100.00 | 1.46745 | 1.45935 | 1.46985 | ||
11794 | 2009.09.16 05:20 | close | 5897 | 100.00 | 1.46767 | 1.45935 | 1.46985 | 2200.00 | 10416417.42 |
11795 | 2009.09.16 05:22 | buy | 5898 | 100.00 | 1.46755 | 1.45945 | 1.46995 | ||
11796 | 2009.09.16 05:25 | close | 5898 | 100.00 | 1.46756 | 1.45945 | 1.46995 | 100.00 | 10416517.42 |
11797 | 2009.09.16 05:27 | buy | 5899 | 100.00 | 1.46734 | 1.45924 | 1.46974 | ||
11798 | 2009.09.16 05:40 | close | 5899 | 100.00 | 1.46763 | 1.45924 | 1.46974 | 2900.00 | 10419417.42 |
11799 | 2009.09.16 05:42 | buy | 5900 | 100.00 | 1.46762 | 1.45952 | 1.47002 | ||
11800 | 2009.09.16 05:45 | close | 5900 | 100.00 | 1.46795 | 1.45952 | 1.47002 | 3300.00 | 10422717.42 |
11801 | 2009.09.16 05:47 | buy | 5901 | 100.00 | 1.46794 | 1.45984 | 1.47034 | ||
11802 | 2009.09.16 05:50 | close | 5901 | 100.00 | 1.46828 | 1.45984 | 1.47034 | 3400.00 | 10426117.42 |
11803 | 2009.09.16 05:52 | buy | 5902 | 100.00 | 1.46816 | 1.46006 | 1.47056 | ||
11804 | 2009.09.16 05:55 | close | 5902 | 100.00 | 1.46817 | 1.46006 | 1.47056 | 100.00 | 10426217.42 |
11805 | 2009.09.16 05:57 | buy | 5903 | 100.00 | 1.46794 | 1.45984 | 1.47034 | ||
11806 | 2009.09.16 05:59 | close | 5903 | 100.00 | 1.46811 | 1.45984 | 1.47034 | 1700.00 | 10427917.42 |
11807 | 2009.09.16 06:00 | buy | 5904 | 100.00 | 1.46815 | 1.46005 | 1.47055 | ||
11808 | 2009.09.16 06:10 | buy | 5905 | 100.00 | 1.46784 | 1.45974 | 1.47024 | ||
11809 | 2009.09.16 06:15 | buy | 5906 | 100.00 | 1.46755 | 1.45945 | 1.46995 | ||
11810 | 2009.09.16 06:20 | buy | 5907 | 100.00 | 1.46718 | 1.45908 | 1.46958 | ||
11811 | 2009.09.16 06:50 | buy | 5908 | 100.00 | 1.46681 | 1.45871 | 1.46921 | ||
11812 | 2009.09.16 07:15 | close | 5908 | 100.00 | 1.46760 | 1.45871 | 1.46921 | 7900.00 | 10435817.42 |
11813 | 2009.09.16 07:17 | close | 5907 | 100.00 | 1.46751 | 1.45908 | 1.46958 | 3300.00 | 10439117.42 |
11814 | 2009.09.16 07:17 | close | 5906 | 100.00 | 1.46751 | 1.45945 | 1.46995 | -400.00 | 10438717.42 |
11815 | 2009.09.16 07:17 | close | 5905 | 100.00 | 1.46751 | 1.45974 | 1.47024 | -3300.00 | 10435417.42 |
11816 | 2009.09.16 07:17 | close | 5904 | 100.00 | 1.46751 | 1.46005 | 1.47055 | -6400.00 | 10429017.42 |
11817 | 2009.09.16 07:20 | buy | 5909 | 100.00 | 1.46797 | 1.45987 | 1.47037 | ||
11818 | 2009.09.16 07:27 | buy | 5910 | 100.00 | 1.46761 | 1.45951 | 1.47001 | ||
11819 | 2009.09.16 07:37 | buy | 5911 | 100.00 | 1.46737 | 1.45927 | 1.46977 | ||
11820 | 2009.09.16 07:40 | close | 5911 | 100.00 | 1.46788 | 1.45927 | 1.46977 | 5100.00 | 10434117.42 |
11821 | 2009.09.16 07:42 | close | 5910 | 100.00 | 1.46776 | 1.45951 | 1.47001 | 1500.00 | 10435617.42 |
11822 | 2009.09.16 07:42 | close | 5909 | 100.00 | 1.46776 | 1.45987 | 1.47037 | -2100.00 | 10433517.42 |
11823 | 2009.09.16 07:45 | buy | 5912 | 100.00 | 1.46834 | 1.46024 | 1.47074 | ||
11824 | 2009.09.16 07:50 | close | 5912 | 100.00 | 1.46861 | 1.46024 | 1.47074 | 2700.00 | 10436217.42 |
11825 | 2009.09.16 07:52 | buy | 5913 | 100.00 | 1.46847 | 1.46037 | 1.47087 | ||
11826 | 2009.09.16 07:55 | close | 5913 | 100.00 | 1.46849 | 1.46037 | 1.47087 | 200.00 | 10436417.42 |
11827 | 2009.09.16 07:57 | buy | 5914 | 100.00 | 1.46822 | 1.46012 | 1.47062 | ||
11828 | 2009.09.16 08:07 | buy | 5915 | 100.00 | 1.46794 | 1.45984 | 1.47034 | ||
11829 | 2009.09.16 08:10 | close | 5915 | 100.00 | 1.46854 | 1.45984 | 1.47034 | 6000.00 | 10442417.42 |
11830 | 2009.09.16 08:12 | close | 5914 | 100.00 | 1.46840 | 1.46012 | 1.47062 | 1800.00 | 10444217.42 |
11831 | 2009.09.16 08:15 | buy | 5916 | 100.00 | 1.46906 | 1.46096 | 1.47146 | ||
11832 | 2009.09.16 08:20 | close | 5916 | 100.00 | 1.46938 | 1.46096 | 1.47146 | 3200.00 | 10447417.42 |
11833 | 2009.09.16 08:22 | buy | 5917 | 100.00 | 1.46920 | 1.46110 | 1.47160 | ||
11834 | 2009.09.16 08:25 | close | 5917 | 100.00 | 1.46924 | 1.46110 | 1.47160 | 400.00 | 10447817.42 |
11835 | 2009.09.16 08:27 | buy | 5918 | 100.00 | 1.46892 | 1.46082 | 1.47132 | ||
11836 | 2009.09.16 08:32 | buy | 5919 | 100.00 | 1.46779 | 1.45969 | 1.47019 | ||
11837 | 2009.09.16 08:45 | close | 5919 | 100.00 | 1.46881 | 1.45969 | 1.47019 | 10200.00 | 10458017.42 |
11838 | 2009.09.16 08:47 | close | 5918 | 100.00 | 1.46865 | 1.46082 | 1.47132 | -2700.00 | 10455317.42 |
11839 | 2009.09.16 08:50 | buy | 5920 | 100.00 | 1.46939 | 1.46129 | 1.47179 | ||
11840 | 2009.09.16 08:52 | buy | 5921 | 100.00 | 1.46907 | 1.46097 | 1.47147 | ||
11841 | 2009.09.16 08:57 | buy | 5922 | 100.00 | 1.46875 | 1.46065 | 1.47115 | ||
11842 | 2009.09.16 09:07 | buy | 5923 | 100.00 | 1.46837 | 1.46027 | 1.47077 | ||
11843 | 2009.09.16 09:10 | close | 5923 | 100.00 | 1.46941 | 1.46027 | 1.47077 | 10400.00 | 10465717.42 |
11844 | 2009.09.16 09:12 | close | 5922 | 100.00 | 1.46918 | 1.46065 | 1.47115 | 4300.00 | 10470017.42 |
11845 | 2009.09.16 09:12 | close | 5921 | 100.00 | 1.46918 | 1.46097 | 1.47147 | 1100.00 | 10471117.42 |
11846 | 2009.09.16 09:12 | close | 5920 | 100.00 | 1.46918 | 1.46129 | 1.47179 | -2100.00 | 10469017.42 |
11847 | 2009.09.16 09:15 | buy | 5924 | 100.00 | 1.47019 | 1.46209 | 1.47259 | ||
11848 | 2009.09.16 09:17 | buy | 5925 | 100.00 | 1.46996 | 1.46186 | 1.47236 | ||
11849 | 2009.09.16 09:20 | close | 5925 | 100.00 | 1.47077 | 1.46186 | 1.47236 | 8100.00 | 10477117.42 |
11850 | 2009.09.16 09:22 | close | 5924 | 100.00 | 1.47032 | 1.46209 | 1.47259 | 1300.00 | 10478417.42 |
11851 | 2009.09.16 09:25 | buy | 5926 | 100.00 | 1.47064 | 1.46254 | 1.47304 | ||
11852 | 2009.09.16 09:27 | buy | 5927 | 100.00 | 1.46996 | 1.46186 | 1.47236 | ||
11853 | 2009.09.16 09:27 | buy | 5928 | 100.00 | 1.46957 | 1.46147 | 1.47197 | ||
11854 | 2009.09.16 09:32 | buy | 5929 | 100.00 | 1.46834 | 1.46024 | 1.47074 | ||
11855 | 2009.09.16 09:37 | buy | 5930 | 100.00 | 1.46809 | 1.45999 | 1.47049 | ||
11856 | 2009.09.16 09:45 | close | 5930 | 100.00 | 1.47002 | 1.45999 | 1.47049 | 19300.00 | 10497717.42 |
11857 | 2009.09.16 09:47 | close | 5929 | 100.00 | 1.46977 | 1.46024 | 1.47074 | 14300.00 | 10512017.42 |
11858 | 2009.09.16 09:47 | close | 5928 | 100.00 | 1.46977 | 1.46147 | 1.47197 | 2000.00 | 10514017.42 |
11859 | 2009.09.16 09:47 | close | 5927 | 100.00 | 1.46977 | 1.46186 | 1.47236 | -1900.00 | 10512117.42 |
11860 | 2009.09.16 09:47 | close | 5926 | 100.00 | 1.46977 | 1.46254 | 1.47304 | -8700.00 | 10503417.42 |
11861 | 2009.09.16 09:50 | buy | 5931 | 100.00 | 1.47088 | 1.46278 | 1.47328 | ||
11862 | 2009.09.16 09:52 | buy | 5932 | 100.00 | 1.47037 | 1.46227 | 1.47277 | ||
11863 | 2009.09.16 09:57 | buy | 5933 | 100.00 | 1.46987 | 1.46177 | 1.47227 | ||
11864 | 2009.09.16 10:07 | close | 5933 | 100.00 | 1.47048 | 1.46177 | 1.47227 | 6100.00 | 10509517.42 |
11865 | 2009.09.16 10:10 | close | 5932 | 100.00 | 1.46993 | 1.46227 | 1.47277 | -4400.00 | 10505117.42 |
11866 | 2009.09.16 10:10 | close | 5931 | 100.00 | 1.46993 | 1.46278 | 1.47328 | -9500.00 | 10495617.42 |
11867 | 2009.09.16 10:12 | buy | 5934 | 100.00 | 1.47017 | 1.46207 | 1.47257 | ||
11868 | 2009.09.16 10:15 | buy | 5935 | 100.00 | 1.46961 | 1.46151 | 1.47201 | ||
11869 | 2009.09.16 10:20 | buy | 5936 | 100.00 | 1.46906 | 1.46096 | 1.47146 | ||
11870 | 2009.09.16 10:27 | close | 5936 | 100.00 | 1.46963 | 1.46096 | 1.47146 | 5700.00 | 10501317.42 |
11871 | 2009.09.16 10:30 | close | 5935 | 100.00 | 1.46962 | 1.46151 | 1.47201 | 100.00 | 10501417.42 |
11872 | 2009.09.16 10:30 | close | 5934 | 100.00 | 1.46962 | 1.46207 | 1.47257 | -5500.00 | 10495917.42 |
11873 | 2009.09.16 10:32 | buy | 5937 | 100.00 | 1.46928 | 1.46118 | 1.47168 | ||
11874 | 2009.09.16 10:35 | close | 5937 | 100.00 | 1.46939 | 1.46118 | 1.47168 | 1100.00 | 10497017.42 |
11875 | 2009.09.16 10:37 | buy | 5938 | 100.00 | 1.46907 | 1.46097 | 1.47147 | ||
11876 | 2009.09.16 10:40 | close | 5938 | 100.00 | 1.47003 | 1.46097 | 1.47147 | 9600.00 | 10506617.42 |
11877 | 2009.09.16 10:42 | buy | 5939 | 100.00 | 1.46992 | 1.46182 | 1.47232 | ||
11878 | 2009.09.16 10:45 | close | 5939 | 100.00 | 1.47066 | 1.46182 | 1.47232 | 7400.00 | 10514017.42 |
11879 | 2009.09.16 10:47 | buy | 5940 | 100.00 | 1.47055 | 1.46245 | 1.47295 | ||
11880 | 2009.09.16 10:50 | close | 5940 | 100.00 | 1.47130 | 1.46245 | 1.47295 | 7500.00 | 10521517.42 |
11881 | 2009.09.16 10:52 | buy | 5941 | 100.00 | 1.47098 | 1.46288 | 1.47338 | ||
11882 | 2009.09.16 10:55 | close | 5941 | 100.00 | 1.47109 | 1.46288 | 1.47338 | 1100.00 | 10522617.42 |
11883 | 2009.09.16 10:57 | buy | 5942 | 100.00 | 1.47055 | 1.46245 | 1.47295 | ||
11884 | 2009.09.16 11:02 | close | 5942 | 100.00 | 1.47066 | 1.46245 | 1.47295 | 1100.00 | 10523717.42 |
11885 | 2009.09.16 11:05 | buy | 5943 | 100.00 | 1.47059 | 1.46249 | 1.47299 | ||
11886 | 2009.09.16 11:07 | close | 5943 | 100.00 | 1.47082 | 1.46249 | 1.47299 | 2300.00 | 10526017.42 |
11887 | 2009.09.16 11:10 | buy | 5944 | 100.00 | 1.47027 | 1.46217 | 1.47267 | ||
11888 | 2009.09.16 11:12 | close | 5944 | 100.00 | 1.47033 | 1.46217 | 1.47267 | 600.00 | 10526617.42 |
11889 | 2009.09.16 11:15 | buy | 5945 | 100.00 | 1.46977 | 1.46167 | 1.47217 | ||
11890 | 2009.09.16 11:17 | close | 5945 | 100.00 | 1.46984 | 1.46167 | 1.47217 | 700.00 | 10527317.42 |
11891 | 2009.09.16 11:20 | buy | 5946 | 100.00 | 1.46912 | 1.46102 | 1.47152 | ||
11892 | 2009.09.16 11:22 | close | 5946 | 100.00 | 1.46935 | 1.46102 | 1.47152 | 2300.00 | 10529617.42 |
11893 | 2009.09.16 11:25 | buy | 5947 | 100.00 | 1.46928 | 1.46118 | 1.47168 | ||
11894 | 2009.09.16 11:27 | close | 5947 | 100.00 | 1.46967 | 1.46118 | 1.47168 | 3900.00 | 10533517.42 |
11895 | 2009.09.16 11:27 | buy | 5948 | 100.00 | 1.46987 | 1.46177 | 1.47227 | ||
11896 | 2009.09.16 11:32 | close | 5948 | 100.00 | 1.47017 | 1.46177 | 1.47227 | 3000.00 | 10536517.42 |
11897 | 2009.09.16 11:35 | buy | 5949 | 100.00 | 1.47007 | 1.46197 | 1.47247 | ||
11898 | 2009.09.16 11:37 | close | 5949 | 100.00 | 1.47037 | 1.46197 | 1.47247 | 3000.00 | 10539517.42 |
11899 | 2009.09.16 11:40 | buy | 5950 | 100.00 | 1.46967 | 1.46157 | 1.47207 | ||
11900 | 2009.09.16 11:42 | close | 5950 | 100.00 | 1.46977 | 1.46157 | 1.47207 | 1000.00 | 10540517.42 |
11901 | 2009.09.16 11:45 | buy | 5951 | 100.00 | 1.46907 | 1.46097 | 1.47147 | ||
11902 | 2009.09.16 11:47 | close | 5951 | 100.00 | 1.46917 | 1.46097 | 1.47147 | 1000.00 | 10541517.42 |
11903 | 2009.09.16 11:50 | buy | 5952 | 100.00 | 1.46827 | 1.46017 | 1.47067 | ||
11904 | 2009.09.16 11:52 | close | 5952 | 100.00 | 1.46857 | 1.46017 | 1.47067 | 3000.00 | 10544517.42 |
11905 | 2009.09.16 11:55 | buy | 5953 | 100.00 | 1.46847 | 1.46037 | 1.47087 | ||
11906 | 2009.09.16 11:57 | close | 5953 | 100.00 | 1.46897 | 1.46037 | 1.47087 | 5000.00 | 10549517.42 |
11907 | 2009.09.16 11:59 | buy | 5954 | 100.00 | 1.46870 | 1.46060 | 1.47110 | ||
11908 | 2009.09.16 12:10 | buy | 5955 | 100.00 | 1.46833 | 1.46023 | 1.47073 | ||
11909 | 2009.09.16 12:15 | buy | 5956 | 100.00 | 1.46801 | 1.45991 | 1.47041 | ||
11910 | 2009.09.16 12:20 | buy | 5957 | 100.00 | 1.46757 | 1.45947 | 1.46997 | ||
11911 | 2009.09.16 12:45 | buy | 5958 | 100.00 | 1.46734 | 1.45924 | 1.46974 | ||
11912 | 2009.09.16 12:50 | buy | 5959 | 100.00 | 1.46697 | 1.45887 | 1.46937 | ||
11913 | 2009.09.16 13:10 | close | 5959 | 100.00 | 1.46792 | 1.45887 | 1.46937 | 9500.00 | 10559017.42 |
11914 | 2009.09.16 13:12 | close | 5958 | 100.00 | 1.46781 | 1.45924 | 1.46974 | 4700.00 | 10563717.42 |
11915 | 2009.09.16 13:12 | close | 5957 | 100.00 | 1.46781 | 1.45947 | 1.46997 | 2400.00 | 10566117.42 |
11916 | 2009.09.16 13:12 | close | 5956 | 100.00 | 1.46781 | 1.45991 | 1.47041 | -2000.00 | 10564117.42 |
11917 | 2009.09.16 13:12 | close | 5955 | 100.00 | 1.46781 | 1.46023 | 1.47073 | -5200.00 | 10558917.42 |
11918 | 2009.09.16 13:12 | close | 5954 | 100.00 | 1.46781 | 1.46060 | 1.47110 | -8900.00 | 10550017.42 |
11919 | 2009.09.16 13:15 | buy | 5960 | 100.00 | 1.46835 | 1.46025 | 1.47075 | ||
11920 | 2009.09.16 13:20 | close | 5960 | 100.00 | 1.46857 | 1.46025 | 1.47075 | 2200.00 | 10552217.42 |
11921 | 2009.09.16 13:22 | buy | 5961 | 100.00 | 1.46845 | 1.46035 | 1.47085 | ||
11922 | 2009.09.16 13:25 | close | 5961 | 100.00 | 1.46846 | 1.46035 | 1.47085 | 100.00 | 10552317.42 |
11923 | 2009.09.16 13:27 | buy | 5962 | 100.00 | 1.46824 | 1.46014 | 1.47064 | ||
11924 | 2009.09.16 13:27 | buy | 5963 | 100.00 | 1.46788 | 1.45978 | 1.47028 | ||
11925 | 2009.09.16 13:37 | close | 5963 | 100.00 | 1.46812 | 1.45978 | 1.47028 | 2400.00 | 10554717.42 |
11926 | 2009.09.16 13:40 | close | 5962 | 100.00 | 1.46759 | 1.46014 | 1.47064 | -6500.00 | 10548217.42 |
11927 | 2009.09.16 13:42 | buy | 5964 | 100.00 | 1.46782 | 1.45972 | 1.47022 | ||
11928 | 2009.09.16 13:45 | buy | 5965 | 100.00 | 1.46730 | 1.45920 | 1.46970 | ||
11929 | 2009.09.16 13:50 | buy | 5966 | 100.00 | 1.46677 | 1.45867 | 1.46917 | ||
11930 | 2009.09.16 13:59 | close | 5966 | 100.00 | 1.46739 | 1.45867 | 1.46917 | 6200.00 | 10554417.42 |
11931 | 2009.09.16 14:00 | close | 5965 | 100.00 | 1.46742 | 1.45920 | 1.46970 | 1200.00 | 10555617.42 |
11932 | 2009.09.16 14:00 | close | 5964 | 100.00 | 1.46742 | 1.45972 | 1.47022 | -4000.00 | 10551617.42 |
11933 | 2009.09.16 14:02 | buy | 5967 | 100.00 | 1.46645 | 1.45835 | 1.46885 | ||
11934 | 2009.09.16 14:05 | close | 5967 | 100.00 | 1.46650 | 1.45835 | 1.46885 | 500.00 | 10552117.42 |
11935 | 2009.09.16 14:07 | buy | 5968 | 100.00 | 1.46629 | 1.45819 | 1.46869 | ||
11936 | 2009.09.16 14:10 | close | 5968 | 100.00 | 1.46698 | 1.45819 | 1.46869 | 6900.00 | 10559017.42 |
11937 | 2009.09.16 14:12 | buy | 5969 | 100.00 | 1.46692 | 1.45882 | 1.46932 | ||
11938 | 2009.09.16 14:15 | close | 5969 | 100.00 | 1.46745 | 1.45882 | 1.46932 | 5300.00 | 10564317.42 |
11939 | 2009.09.16 14:17 | buy | 5970 | 100.00 | 1.46739 | 1.45929 | 1.46979 | ||
11940 | 2009.09.16 14:20 | close | 5970 | 100.00 | 1.46792 | 1.45929 | 1.46979 | 5300.00 | 10569617.42 |
11941 | 2009.09.16 14:22 | buy | 5971 | 100.00 | 1.46771 | 1.45961 | 1.47011 | ||
11942 | 2009.09.16 14:25 | close | 5971 | 100.00 | 1.46776 | 1.45961 | 1.47011 | 500.00 | 10570117.42 |
11943 | 2009.09.16 14:27 | buy | 5972 | 100.00 | 1.46739 | 1.45929 | 1.46979 | ||
11944 | 2009.09.16 14:27 | close | 5972 | 100.00 | 1.46764 | 1.45929 | 1.46979 | 2500.00 | 10572617.42 |
11945 | 2009.09.16 14:30 | buy | 5973 | 100.00 | 1.46773 | 1.45963 | 1.47013 | ||
11946 | 2009.09.16 14:32 | buy | 5974 | 100.00 | 1.46559 | 1.45749 | 1.46799 | ||
11947 | 2009.09.16 14:37 | buy | 5975 | 100.00 | 1.46526 | 1.45716 | 1.46766 | ||
11948 | 2009.09.16 14:40 | close | 5975 | 100.00 | 1.46680 | 1.45716 | 1.46766 | 15400.00 | 10588017.42 |
11949 | 2009.09.16 14:42 | close | 5974 | 100.00 | 1.46647 | 1.45749 | 1.46799 | 8800.00 | 10596817.42 |
11950 | 2009.09.16 14:42 | close | 5973 | 100.00 | 1.46647 | 1.45963 | 1.47013 | -12600.00 | 10584217.42 |
11951 | 2009.09.16 14:45 | buy | 5976 | 100.00 | 1.46789 | 1.45979 | 1.47029 | ||
11952 | 2009.09.16 14:47 | buy | 5977 | 100.00 | 1.46756 | 1.45946 | 1.46996 | ||
11953 | 2009.09.16 14:50 | close | 5977 | 100.00 | 1.46877 | 1.45946 | 1.46996 | 12100.00 | 10596317.42 |
11954 | 2009.09.16 14:52 | close | 5976 | 100.00 | 1.46811 | 1.45979 | 1.47029 | 2200.00 | 10598517.42 |
11955 | 2009.09.16 14:55 | buy | 5978 | 100.00 | 1.46854 | 1.46044 | 1.47094 | ||
11956 | 2009.09.16 14:57 | buy | 5979 | 100.00 | 1.46756 | 1.45946 | 1.46996 | ||
11957 | 2009.09.16 14:59 | close | 5979 | 100.00 | 1.46849 | 1.45946 | 1.46996 | 9300.00 | 10607817.42 |
11958 | 2009.09.16 15:00 | close | 5978 | 100.00 | 1.46854 | 1.46044 | 1.47094 | 0.00 | 10607817.42 |
11959 | 2009.09.16 15:02 | buy | 5980 | 100.00 | 1.47050 | 1.46240 | 1.47290 | ||
11960 | 2009.09.16 15:05 | buy | 5981 | 100.00 | 1.47025 | 1.46215 | 1.47265 | ||
11961 | 2009.09.16 15:07 | close | 5981 | 100.00 | 1.47064 | 1.46215 | 1.47265 | 3900.00 | 10611717.42 |
11962 | 2009.09.16 15:10 | close | 5980 | 100.00 | 1.46967 | 1.46240 | 1.47290 | -8300.00 | 10603417.42 |
11963 | 2009.09.16 15:10 | buy | 5982 | 100.00 | 1.46977 | 1.46167 | 1.47217 | ||
11964 | 2009.09.16 15:12 | close | 5982 | 100.00 | 1.46991 | 1.46167 | 1.47217 | 1400.00 | 10604817.42 |
11965 | 2009.09.16 15:15 | buy | 5983 | 100.00 | 1.46904 | 1.46094 | 1.47144 | ||
11966 | 2009.09.16 15:17 | close | 5983 | 100.00 | 1.46918 | 1.46094 | 1.47144 | 1400.00 | 10606217.42 |
11967 | 2009.09.16 15:20 | buy | 5984 | 100.00 | 1.46807 | 1.45997 | 1.47047 | ||
11968 | 2009.09.16 15:22 | close | 5984 | 100.00 | 1.46846 | 1.45997 | 1.47047 | 3900.00 | 10610117.42 |
11969 | 2009.09.16 15:25 | buy | 5985 | 100.00 | 1.46831 | 1.46021 | 1.47071 | ||
11970 | 2009.09.16 15:27 | close | 5985 | 100.00 | 1.46894 | 1.46021 | 1.47071 | 6300.00 | 10616417.42 |
11971 | 2009.09.16 15:27 | buy | 5986 | 100.00 | 1.46818 | 1.46008 | 1.47058 | ||
11972 | 2009.09.16 15:32 | close | 5986 | 100.00 | 1.46841 | 1.46008 | 1.47058 | 2300.00 | 10618717.42 |
11973 | 2009.09.16 15:35 | buy | 5987 | 100.00 | 1.46813 | 1.46003 | 1.47053 | ||
11974 | 2009.09.16 15:37 | close | 5987 | 100.00 | 1.46878 | 1.46003 | 1.47053 | 6500.00 | 10625217.42 |
11975 | 2009.09.16 15:40 | buy | 5988 | 100.00 | 1.46739 | 1.45929 | 1.46979 | ||
11976 | 2009.09.16 15:42 | close | 5988 | 100.00 | 1.46766 | 1.45929 | 1.46979 | 2700.00 | 10627917.42 |
11977 | 2009.09.16 15:45 | buy | 5989 | 100.00 | 1.46627 | 1.45817 | 1.46867 | ||
11978 | 2009.09.16 15:47 | close | 5989 | 100.00 | 1.46654 | 1.45817 | 1.46867 | 2700.00 | 10630617.42 |
11979 | 2009.09.16 15:50 | buy | 5990 | 100.00 | 1.46478 | 1.45668 | 1.46718 | ||
11980 | 2009.09.16 15:52 | close | 5990 | 100.00 | 1.46543 | 1.45668 | 1.46718 | 6500.00 | 10637117.42 |
11981 | 2009.09.16 15:55 | buy | 5991 | 100.00 | 1.46515 | 1.45705 | 1.46755 | ||
11982 | 2009.09.16 15:57 | close | 5991 | 100.00 | 1.46617 | 1.45705 | 1.46755 | 10200.00 | 10647317.42 |
11983 | 2009.09.16 15:59 | buy | 5992 | 100.00 | 1.46624 | 1.45814 | 1.46864 | ||
11984 | 2009.09.16 16:02 | close | 5992 | 100.00 | 1.46753 | 1.45814 | 1.46864 | 12900.00 | 10660217.42 |
11985 | 2009.09.16 16:05 | buy | 5993 | 100.00 | 1.46729 | 1.45919 | 1.46969 | ||
11986 | 2009.09.16 16:07 | close | 5993 | 100.00 | 1.46788 | 1.45919 | 1.46969 | 5900.00 | 10666117.42 |
11987 | 2009.09.16 16:10 | buy | 5994 | 100.00 | 1.46659 | 1.45849 | 1.46899 | ||
11988 | 2009.09.16 16:12 | close | 5994 | 100.00 | 1.46684 | 1.45849 | 1.46899 | 2500.00 | 10668617.42 |
11989 | 2009.09.16 16:15 | buy | 5995 | 100.00 | 1.46556 | 1.45746 | 1.46796 | ||
11990 | 2009.09.16 16:17 | close | 5995 | 100.00 | 1.46580 | 1.45746 | 1.46796 | 2400.00 | 10671017.42 |
11991 | 2009.09.16 16:20 | buy | 5996 | 100.00 | 1.46417 | 1.45607 | 1.46657 | ||
11992 | 2009.09.16 16:22 | close | 5996 | 100.00 | 1.46476 | 1.45607 | 1.46657 | 5900.00 | 10676917.42 |
11993 | 2009.09.16 16:25 | buy | 5997 | 100.00 | 1.46452 | 1.45642 | 1.46692 | ||
11994 | 2009.09.16 16:27 | close | 5997 | 100.00 | 1.46546 | 1.45642 | 1.46692 | 9400.00 | 10686317.42 |
11995 | 2009.09.16 16:27 | buy | 5998 | 100.00 | 1.46552 | 1.45742 | 1.46792 | ||
11996 | 2009.09.16 16:32 | close | 5998 | 100.00 | 1.46553 | 1.45742 | 1.46792 | 100.00 | 10686417.42 |
11997 | 2009.09.16 16:35 | buy | 5999 | 100.00 | 1.46598 | 1.45788 | 1.46838 | ||
11998 | 2009.09.16 16:37 | buy | 6000 | 100.00 | 1.46527 | 1.45717 | 1.46767 | ||
11999 | 2009.09.16 16:40 | close | 6000 | 100.00 | 1.46695 | 1.45717 | 1.46767 | 16800.00 | 10703217.42 |
12000 | 2009.09.16 16:42 | close | 5999 | 100.00 | 1.46659 | 1.45788 | 1.46838 | 6100.00 | 10709317.42 |
12001 | 2009.09.16 16:45 | buy | 6001 | 100.00 | 1.46811 | 1.46001 | 1.47051 | ||
12002 | 2009.09.16 16:47 | buy | 6002 | 100.00 | 1.46776 | 1.45966 | 1.47016 | ||
12003 | 2009.09.16 16:50 | close | 6002 | 100.00 | 1.46908 | 1.45966 | 1.47016 | 13200.00 | 10722517.42 |
12004 | 2009.09.16 16:52 | close | 6001 | 100.00 | 1.46837 | 1.46001 | 1.47051 | 2600.00 | 10725117.42 |
12005 | 2009.09.16 16:55 | buy | 6003 | 100.00 | 1.46882 | 1.46072 | 1.47122 | ||
12006 | 2009.09.16 16:57 | buy | 6004 | 100.00 | 1.46776 | 1.45966 | 1.47016 | ||
12007 | 2009.09.16 16:59 | close | 6004 | 100.00 | 1.46857 | 1.45966 | 1.47016 | 8100.00 | 10733217.42 |
12008 | 2009.09.16 17:00 | close | 6003 | 100.00 | 1.46861 | 1.46072 | 1.47122 | -2100.00 | 10731117.42 |
12009 | 2009.09.16 17:02 | buy | 6005 | 100.00 | 1.46999 | 1.46189 | 1.47239 | ||
12010 | 2009.09.16 17:07 | close | 6005 | 100.00 | 1.47007 | 1.46189 | 1.47239 | 800.00 | 10731917.42 |
12011 | 2009.09.16 17:10 | buy | 6006 | 100.00 | 1.46946 | 1.46136 | 1.47186 | ||
12012 | 2009.09.16 17:12 | close | 6006 | 100.00 | 1.46954 | 1.46136 | 1.47186 | 800.00 | 10732717.42 |
12013 | 2009.09.16 17:15 | buy | 6007 | 100.00 | 1.46892 | 1.46082 | 1.47132 | ||
12014 | 2009.09.16 17:17 | close | 6007 | 100.00 | 1.46900 | 1.46082 | 1.47132 | 800.00 | 10733517.42 |
12015 | 2009.09.16 17:20 | buy | 6008 | 100.00 | 1.46821 | 1.46011 | 1.47061 | ||
12016 | 2009.09.16 17:22 | close | 6008 | 100.00 | 1.46847 | 1.46011 | 1.47061 | 2600.00 | 10736117.42 |
12017 | 2009.09.16 17:25 | buy | 6009 | 100.00 | 1.46839 | 1.46029 | 1.47079 | ||
12018 | 2009.09.16 17:27 | close | 6009 | 100.00 | 1.46882 | 1.46029 | 1.47079 | 4300.00 | 10740417.42 |
12019 | 2009.09.16 17:27 | buy | 6010 | 100.00 | 1.46852 | 1.46042 | 1.47092 | ||
12020 | 2009.09.16 17:33 | close | 6010 | 100.00 | 1.46944 | 1.46042 | 1.47092 | 9200.00 | 10749617.42 |
12021 | 2009.09.16 17:36 | buy | 6011 | 100.00 | 1.46934 | 1.46124 | 1.47174 | ||
12022 | 2009.09.16 17:40 | close | 6011 | 100.00 | 1.47004 | 1.46124 | 1.47174 | 7000.00 | 10756617.42 |
12023 | 2009.09.16 17:43 | buy | 6012 | 100.00 | 1.46994 | 1.46184 | 1.47234 | ||
12024 | 2009.09.16 17:46 | close | 6012 | 100.00 | 1.47065 | 1.46184 | 1.47234 | 7100.00 | 10763717.42 |
12025 | 2009.09.16 17:50 | buy | 6013 | 100.00 | 1.47035 | 1.46225 | 1.47275 | ||
12026 | 2009.09.16 17:53 | close | 6013 | 100.00 | 1.47045 | 1.46225 | 1.47275 | 1000.00 | 10764717.42 |
12027 | 2009.09.16 17:56 | buy | 6014 | 100.00 | 1.46994 | 1.46184 | 1.47234 | ||
12028 | 2009.09.16 17:59 | buy | 6015 | 100.00 | 1.46971 | 1.46161 | 1.47211 | ||
12029 | 2009.09.16 18:02 | close | 6015 | 100.00 | 1.46998 | 1.46161 | 1.47211 | 2700.00 | 10767417.42 |
12030 | 2009.09.16 18:05 | close | 6014 | 100.00 | 1.47031 | 1.46184 | 1.47234 | 3700.00 | 10771117.42 |
12031 | 2009.09.16 18:07 | buy | 6016 | 100.00 | 1.46976 | 1.46166 | 1.47216 | ||
12032 | 2009.09.16 18:10 | close | 6016 | 100.00 | 1.47128 | 1.46166 | 1.47216 | 15200.00 | 10786317.42 |
12033 | 2009.09.16 18:12 | buy | 6017 | 100.00 | 1.47106 | 1.46296 | 1.47346 | ||
12034 | 2009.09.16 18:15 | close | 6017 | 100.00 | 1.47226 | 1.46296 | 1.47346 | 12000.00 | 10798317.42 |
12035 | 2009.09.16 18:17 | buy | 6018 | 100.00 | 1.47203 | 1.46393 | 1.47443 | ||
12036 | 2009.09.16 18:20 | close | 6018 | 100.00 | 1.47323 | 1.46393 | 1.47443 | 12000.00 | 10810317.42 |
12037 | 2009.09.16 18:22 | buy | 6019 | 100.00 | 1.47268 | 1.46458 | 1.47508 | ||
12038 | 2009.09.16 18:25 | close | 6019 | 100.00 | 1.47291 | 1.46458 | 1.47508 | 2300.00 | 10812617.42 |
12039 | 2009.09.16 18:27 | buy | 6020 | 100.00 | 1.47203 | 1.46393 | 1.47443 | ||
12040 | 2009.09.16 18:27 | buy | 6021 | 100.00 | 1.47131 | 1.46321 | 1.47371 | ||
12041 | 2009.09.16 18:33 | close | 6021 | 100.00 | 1.47198 | 1.46321 | 1.47371 | 6700.00 | 10819317.42 |
12042 | 2009.09.16 18:36 | close | 6020 | 100.00 | 1.47178 | 1.46393 | 1.47443 | -2500.00 | 10816817.42 |
12043 | 2009.09.16 18:40 | buy | 6022 | 100.00 | 1.47227 | 1.46417 | 1.47467 | ||
12044 | 2009.09.16 18:43 | buy | 6023 | 100.00 | 1.47150 | 1.46340 | 1.47390 | ||
12045 | 2009.09.16 18:50 | buy | 6024 | 100.00 | 1.47091 | 1.46281 | 1.47331 | ||
12046 | 2009.09.16 18:59 | buy | 6025 | 100.00 | 1.47014 | 1.46204 | 1.47254 | ||
12047 | 2009.09.16 19:02 | buy | 6026 | 100.00 | 1.46983 | 1.46173 | 1.47223 | ||
12048 | 2009.09.16 19:07 | buy | 6027 | 100.00 | 1.46960 | 1.46150 | 1.47200 | ||
12049 | 2009.09.16 19:15 | close | 6027 | 100.00 | 1.47131 | 1.46150 | 1.47200 | 17100.00 | 10833917.42 |
12050 | 2009.09.16 19:17 | close | 6026 | 100.00 | 1.47108 | 1.46173 | 1.47223 | 12500.00 | 10846417.42 |
12051 | 2009.09.16 19:17 | close | 6025 | 100.00 | 1.47108 | 1.46204 | 1.47254 | 9400.00 | 10855817.42 |
12052 | 2009.09.16 19:17 | close | 6024 | 100.00 | 1.47108 | 1.46281 | 1.47331 | 1700.00 | 10857517.42 |
12053 | 2009.09.16 19:17 | close | 6023 | 100.00 | 1.47108 | 1.46340 | 1.47390 | -4200.00 | 10853317.42 |
12054 | 2009.09.16 19:17 | close | 6022 | 100.00 | 1.47108 | 1.46417 | 1.47467 | -11900.00 | 10841417.42 |
12055 | 2009.09.16 19:20 | buy | 6028 | 100.00 | 1.47209 | 1.46399 | 1.47449 | ||
12056 | 2009.09.16 19:22 | buy | 6029 | 100.00 | 1.47164 | 1.46354 | 1.47404 | ||
12057 | 2009.09.16 19:27 | buy | 6030 | 100.00 | 1.47118 | 1.46308 | 1.47358 | ||
12058 | 2009.09.16 19:27 | close | 6030 | 100.00 | 1.47188 | 1.46308 | 1.47358 | 7000.00 | 10848417.42 |
12059 | 2009.09.16 19:30 | close | 6029 | 100.00 | 1.47187 | 1.46354 | 1.47404 | 2300.00 | 10850717.42 |
12060 | 2009.09.16 19:30 | close | 6028 | 100.00 | 1.47187 | 1.46399 | 1.47449 | -2200.00 | 10848517.42 |
12061 | 2009.09.16 19:32 | buy | 6031 | 100.00 | 1.47186 | 1.46376 | 1.47426 | ||
12062 | 2009.09.16 19:37 | close | 6031 | 100.00 | 1.47190 | 1.46376 | 1.47426 | 400.00 | 10848917.42 |
12063 | 2009.09.16 19:40 | buy | 6032 | 100.00 | 1.47145 | 1.46335 | 1.47385 | ||
12064 | 2009.09.16 19:42 | close | 6032 | 100.00 | 1.47149 | 1.46335 | 1.47385 | 400.00 | 10849317.42 |
12065 | 2009.09.16 19:45 | buy | 6033 | 100.00 | 1.47103 | 1.46293 | 1.47343 | ||
12066 | 2009.09.16 19:47 | close | 6033 | 100.00 | 1.47107 | 1.46293 | 1.47343 | 400.00 | 10849717.42 |
12067 | 2009.09.16 19:50 | buy | 6034 | 100.00 | 1.47048 | 1.46238 | 1.47288 | ||
12068 | 2009.09.16 19:52 | close | 6034 | 100.00 | 1.47066 | 1.46238 | 1.47288 | 1800.00 | 10851517.42 |
12069 | 2009.09.16 19:55 | buy | 6035 | 100.00 | 1.47062 | 1.46252 | 1.47302 | ||
12070 | 2009.09.16 19:57 | close | 6035 | 100.00 | 1.47093 | 1.46252 | 1.47302 | 3100.00 | 10854617.42 |
12071 | 2009.09.16 19:59 | buy | 6036 | 100.00 | 1.47186 | 1.46376 | 1.47426 | ||
12072 | 2009.09.16 20:02 | buy | 6037 | 100.00 | 1.47164 | 1.46354 | 1.47404 | ||
12073 | 2009.09.16 20:10 | close | 6037 | 100.00 | 1.47210 | 1.46354 | 1.47404 | 4600.00 | 10859217.42 |
12074 | 2009.09.16 20:12 | close | 6036 | 100.00 | 1.47196 | 1.46376 | 1.47426 | 1000.00 | 10860217.42 |
12075 | 2009.09.16 20:15 | buy | 6038 | 100.00 | 1.47263 | 1.46453 | 1.47503 | ||
12076 | 2009.09.16 20:20 | close | 6038 | 100.00 | 1.47295 | 1.46453 | 1.47503 | 3200.00 | 10863417.42 |
12077 | 2009.09.16 20:22 | buy | 6039 | 100.00 | 1.47277 | 1.46467 | 1.47517 | ||
12078 | 2009.09.16 20:25 | close | 6039 | 100.00 | 1.47281 | 1.46467 | 1.47517 | 400.00 | 10863817.42 |
12079 | 2009.09.16 20:27 | buy | 6040 | 100.00 | 1.47249 | 1.46439 | 1.47489 | ||
12080 | 2009.09.16 20:27 | close | 6040 | 100.00 | 1.47257 | 1.46439 | 1.47489 | 800.00 | 10864617.42 |
12081 | 2009.09.16 20:30 | buy | 6041 | 100.00 | 1.47262 | 1.46452 | 1.47502 | ||
12082 | 2009.09.16 20:32 | close | 6041 | 100.00 | 1.47345 | 1.46452 | 1.47502 | 8300.00 | 10872917.42 |
12083 | 2009.09.16 20:35 | buy | 6042 | 100.00 | 1.47338 | 1.46528 | 1.47578 | ||
12084 | 2009.09.16 20:37 | close | 6042 | 100.00 | 1.47362 | 1.46528 | 1.47578 | 2400.00 | 10875317.42 |
12085 | 2009.09.16 20:40 | buy | 6043 | 100.00 | 1.47304 | 1.46494 | 1.47544 | ||
12086 | 2009.09.16 20:42 | close | 6043 | 100.00 | 1.47311 | 1.46494 | 1.47544 | 700.00 | 10876017.42 |
12087 | 2009.09.16 20:45 | buy | 6044 | 100.00 | 1.47252 | 1.46442 | 1.47492 | ||
12088 | 2009.09.16 20:47 | close | 6044 | 100.00 | 1.47259 | 1.46442 | 1.47492 | 700.00 | 10876717.42 |
12089 | 2009.09.16 20:50 | buy | 6045 | 100.00 | 1.47184 | 1.46374 | 1.47424 | ||
12090 | 2009.09.16 20:52 | close | 6045 | 100.00 | 1.47208 | 1.46374 | 1.47424 | 2400.00 | 10879117.42 |
12091 | 2009.09.16 20:55 | buy | 6046 | 100.00 | 1.47201 | 1.46391 | 1.47441 | ||
12092 | 2009.09.16 20:57 | close | 6046 | 100.00 | 1.47242 | 1.46391 | 1.47441 | 4100.00 | 10883217.42 |
12093 | 2009.09.16 20:59 | buy | 6047 | 100.00 | 1.47227 | 1.46417 | 1.47467 | ||
12094 | 2009.09.16 21:03 | buy | 6048 | 100.00 | 1.47184 | 1.46374 | 1.47424 | ||
12095 | 2009.09.16 21:10 | buy | 6049 | 100.00 | 1.47144 | 1.46334 | 1.47384 | ||
12096 | 2009.09.16 21:16 | buy | 6050 | 100.00 | 1.47091 | 1.46281 | 1.47331 | ||
12097 | 2009.09.16 21:26 | close | 6050 | 100.00 | 1.47212 | 1.46281 | 1.47331 | 12100.00 | 10895317.42 |
12098 | 2009.09.16 21:30 | close | 6049 | 100.00 | 1.47213 | 1.46334 | 1.47384 | 6900.00 | 10902217.42 |
12099 | 2009.09.16 21:30 | close | 6048 | 100.00 | 1.47213 | 1.46374 | 1.47424 | 2900.00 | 10905117.42 |
12100 | 2009.09.16 21:30 | close | 6047 | 100.00 | 1.47213 | 1.46417 | 1.47467 | -1400.00 | 10903717.42 |
12101 | 2009.09.16 21:32 | buy | 6051 | 100.00 | 1.47220 | 1.46410 | 1.47460 | ||
12102 | 2009.09.16 21:35 | close | 6051 | 100.00 | 1.47222 | 1.46410 | 1.47460 | 200.00 | 10903917.42 |
12103 | 2009.09.16 21:37 | buy | 6052 | 100.00 | 1.47208 | 1.46398 | 1.47448 | ||
12104 | 2009.09.16 21:40 | close | 6052 | 100.00 | 1.47257 | 1.46398 | 1.47448 | 4900.00 | 10908817.42 |
12105 | 2009.09.16 21:42 | buy | 6053 | 100.00 | 1.47255 | 1.46445 | 1.47495 | ||
12106 | 2009.09.16 21:45 | close | 6053 | 100.00 | 1.47293 | 1.46445 | 1.47495 | 3800.00 | 10912617.42 |
12107 | 2009.09.16 21:47 | buy | 6054 | 100.00 | 1.47291 | 1.46481 | 1.47531 | ||
12108 | 2009.09.16 21:50 | close | 6054 | 100.00 | 1.47328 | 1.46481 | 1.47531 | 3700.00 | 10916317.42 |
12109 | 2009.09.16 21:52 | buy | 6055 | 100.00 | 1.47314 | 1.46504 | 1.47554 | ||
12110 | 2009.09.16 21:55 | close | 6055 | 100.00 | 1.47316 | 1.46504 | 1.47554 | 200.00 | 10916517.42 |
12111 | 2009.09.16 21:57 | buy | 6056 | 100.00 | 1.47291 | 1.46481 | 1.47531 | ||
12112 | 2009.09.16 21:59 | close | 6056 | 100.00 | 1.47300 | 1.46481 | 1.47531 | 900.00 | 10917417.42 |
12113 | 2009.09.16 22:00 | buy | 6057 | 100.00 | 1.47306 | 1.46496 | 1.47546 | ||
12114 | 2009.09.16 22:02 | close | 6057 | 100.00 | 1.47336 | 1.46496 | 1.47546 | 3000.00 | 10920417.42 |
12115 | 2009.09.16 22:05 | buy | 6058 | 100.00 | 1.47337 | 1.46527 | 1.47577 | ||
12116 | 2009.09.16 22:07 | close | 6058 | 100.00 | 1.47346 | 1.46527 | 1.47577 | 900.00 | 10921317.42 |
12117 | 2009.09.16 22:10 | buy | 6059 | 100.00 | 1.47317 | 1.46507 | 1.47557 | ||
12118 | 2009.09.16 22:15 | buy | 6060 | 100.00 | 1.47289 | 1.46479 | 1.47529 | ||
12119 | 2009.09.16 22:20 | buy | 6061 | 100.00 | 1.47250 | 1.46440 | 1.47490 | ||
12120 | 2009.09.16 22:40 | buy | 6062 | 100.00 | 1.47200 | 1.46390 | 1.47440 | ||
12121 | 2009.09.16 22:45 | buy | 6063 | 100.00 | 1.47151 | 1.46341 | 1.47391 | ||
12122 | 2009.09.16 22:50 | buy | 6064 | 100.00 | 1.47084 | 1.46274 | 1.47324 | ||
12123 | 2009.09.16 23:50 | buy | 6065 | 100.00 | 1.47063 | 1.46253 | 1.47303 | ||
12124 | 2009.09.17 00:50 | buy | 6066 | 100.00 | 1.47033 | 1.46223 | 1.47273 | ||
12125 | 2009.09.17 01:32 | close | 6066 | 100.00 | 1.47199 | 1.46223 | 1.47273 | 16600.00 | 10937917.42 |
12126 | 2009.09.17 01:35 | close | 6065 | 100.00 | 1.47187 | 1.46253 | 1.47303 | 12280.00 | 10950197.42 |
12127 | 2009.09.17 01:35 | close | 6064 | 100.00 | 1.47187 | 1.46274 | 1.47324 | 10180.00 | 10960377.42 |
12128 | 2009.09.17 01:35 | close | 6063 | 100.00 | 1.47187 | 1.46341 | 1.47391 | 3480.00 | 10963857.42 |
12129 | 2009.09.17 01:35 | close | 6062 | 100.00 | 1.47187 | 1.46390 | 1.47440 | -1420.00 | 10962437.42 |
12130 | 2009.09.17 01:35 | close | 6061 | 100.00 | 1.47187 | 1.46440 | 1.47490 | -6420.00 | 10956017.42 |
12131 | 2009.09.17 01:35 | close | 6060 | 100.00 | 1.47187 | 1.46479 | 1.47529 | -10320.00 | 10945697.42 |
12132 | 2009.09.17 01:35 | close | 6059 | 100.00 | 1.47187 | 1.46507 | 1.47557 | -13120.00 | 10932577.42 |
12133 | 2009.09.17 01:37 | buy | 6067 | 100.00 | 1.47221 | 1.46411 | 1.47461 | ||
12134 | 2009.09.17 01:40 | buy | 6068 | 100.00 | 1.47172 | 1.46362 | 1.47412 | ||
12135 | 2009.09.17 01:45 | buy | 6069 | 100.00 | 1.47136 | 1.46326 | 1.47376 | ||
12136 | 2009.09.17 01:50 | buy | 6070 | 100.00 | 1.47087 | 1.46277 | 1.47327 | ||
12137 | 2009.09.17 02:07 | buy | 6071 | 100.00 | 1.47066 | 1.46256 | 1.47306 | ||
12138 | 2009.09.17 02:15 | close | 6071 | 100.00 | 1.47152 | 1.46256 | 1.47306 | 8600.00 | 10941177.42 |
12139 | 2009.09.17 02:17 | close | 6070 | 100.00 | 1.47140 | 1.46277 | 1.47327 | 5300.00 | 10946477.42 |
12140 | 2009.09.17 02:17 | close | 6069 | 100.00 | 1.47140 | 1.46326 | 1.47376 | 400.00 | 10946877.42 |
12141 | 2009.09.17 02:17 | close | 6068 | 100.00 | 1.47140 | 1.46362 | 1.47412 | -3200.00 | 10943677.42 |
12142 | 2009.09.17 02:17 | close | 6067 | 100.00 | 1.47140 | 1.46411 | 1.47461 | -8100.00 | 10935577.42 |
12143 | 2009.09.17 02:20 | buy | 6072 | 100.00 | 1.47198 | 1.46388 | 1.47438 | ||
12144 | 2009.09.17 02:22 | buy | 6073 | 100.00 | 1.47174 | 1.46364 | 1.47414 | ||
12145 | 2009.09.17 02:27 | buy | 6074 | 100.00 | 1.47150 | 1.46340 | 1.47390 | ||
12146 | 2009.09.17 02:37 | close | 6074 | 100.00 | 1.47177 | 1.46340 | 1.47390 | 2700.00 | 10938277.42 |
12147 | 2009.09.17 02:40 | close | 6073 | 100.00 | 1.47127 | 1.46364 | 1.47414 | -4700.00 | 10933577.42 |
12148 | 2009.09.17 02:40 | close | 6072 | 100.00 | 1.47127 | 1.46388 | 1.47438 | -7100.00 | 10926477.42 |
12149 | 2009.09.17 02:42 | buy | 6075 | 100.00 | 1.47149 | 1.46339 | 1.47389 | ||
12150 | 2009.09.17 02:45 | buy | 6076 | 100.00 | 1.47099 | 1.46289 | 1.47339 | ||
12151 | 2009.09.17 02:50 | buy | 6077 | 100.00 | 1.47049 | 1.46239 | 1.47289 | ||
12152 | 2009.09.17 02:59 | close | 6077 | 100.00 | 1.47104 | 1.46239 | 1.47289 | 5500.00 | 10931977.42 |
12153 | 2009.09.17 03:00 | close | 6076 | 100.00 | 1.47103 | 1.46289 | 1.47339 | 400.00 | 10932377.42 |
12154 | 2009.09.17 03:00 | close | 6075 | 100.00 | 1.47103 | 1.46339 | 1.47389 | -4600.00 | 10927777.42 |
12155 | 2009.09.17 03:02 | buy | 6078 | 100.00 | 1.47123 | 1.46313 | 1.47363 | ||
12156 | 2009.09.17 03:15 | buy | 6079 | 100.00 | 1.47090 | 1.46280 | 1.47330 | ||
12157 | 2009.09.17 03:20 | buy | 6080 | 100.00 | 1.47068 | 1.46258 | 1.47308 | ||
12158 | 2009.09.17 03:27 | close | 6080 | 100.00 | 1.47098 | 1.46258 | 1.47308 | 3000.00 | 10930777.42 |
12159 | 2009.09.17 03:30 | close | 6079 | 100.00 | 1.47092 | 1.46280 | 1.47330 | 200.00 | 10930977.42 |
12160 | 2009.09.17 03:30 | close | 6078 | 100.00 | 1.47092 | 1.46313 | 1.47363 | -3100.00 | 10927877.42 |
12161 | 2009.09.17 03:33 | buy | 6081 | 100.00 | 1.47136 | 1.46326 | 1.47376 | ||
12162 | 2009.09.17 03:40 | close | 6081 | 100.00 | 1.47147 | 1.46326 | 1.47376 | 1100.00 | 10928977.42 |
12163 | 2009.09.17 03:43 | buy | 6082 | 100.00 | 1.47150 | 1.46340 | 1.47390 | ||
12164 | 2009.09.17 03:46 | close | 6082 | 100.00 | 1.47167 | 1.46340 | 1.47390 | 1700.00 | 10930677.42 |
12165 | 2009.09.17 03:50 | buy | 6083 | 100.00 | 1.47163 | 1.46353 | 1.47403 | ||
12166 | 2009.09.17 04:07 | buy | 6084 | 100.00 | 1.47138 | 1.46328 | 1.47378 | ||
12167 | 2009.09.17 04:10 | close | 6084 | 100.00 | 1.47191 | 1.46328 | 1.47378 | 5300.00 | 10935977.42 |
12168 | 2009.09.17 04:12 | close | 6083 | 100.00 | 1.47179 | 1.46353 | 1.47403 | 1600.00 | 10937577.42 |
12169 | 2009.09.17 04:15 | buy | 6085 | 100.00 | 1.47239 | 1.46429 | 1.47479 | ||
12170 | 2009.09.17 04:20 | close | 6085 | 100.00 | 1.47267 | 1.46429 | 1.47479 | 2800.00 | 10940377.42 |
12171 | 2009.09.17 04:22 | buy | 6086 | 100.00 | 1.47252 | 1.46442 | 1.47492 | ||
12172 | 2009.09.17 04:25 | close | 6086 | 100.00 | 1.47254 | 1.46442 | 1.47492 | 200.00 | 10940577.42 |
12173 | 2009.09.17 04:27 | buy | 6087 | 100.00 | 1.47226 | 1.46416 | 1.47466 | ||
12174 | 2009.09.17 04:27 | close | 6087 | 100.00 | 1.47241 | 1.46416 | 1.47466 | 1500.00 | 10942077.42 |
12175 | 2009.09.17 04:30 | buy | 6088 | 100.00 | 1.47247 | 1.46437 | 1.47487 | ||
12176 | 2009.09.17 04:32 | buy | 6089 | 100.00 | 1.47222 | 1.46412 | 1.47462 | ||
12177 | 2009.09.17 04:45 | close | 6089 | 100.00 | 1.47251 | 1.46412 | 1.47462 | 2900.00 | 10944977.42 |
12178 | 2009.09.17 04:47 | close | 6088 | 100.00 | 1.47245 | 1.46437 | 1.47487 | -200.00 | 10944777.42 |
12179 | 2009.09.17 04:50 | buy | 6090 | 100.00 | 1.47278 | 1.46468 | 1.47518 | ||
12180 | 2009.09.17 04:57 | buy | 6091 | 100.00 | 1.47255 | 1.46445 | 1.47495 | ||
12181 | 2009.09.17 05:02 | buy | 6092 | 100.00 | 1.47218 | 1.46408 | 1.47458 | ||
12182 | 2009.09.17 05:10 | close | 6092 | 100.00 | 1.47254 | 1.46408 | 1.47458 | 3600.00 | 10948377.42 |
12183 | 2009.09.17 05:12 | close | 6091 | 100.00 | 1.47242 | 1.46445 | 1.47495 | -1300.00 | 10947077.42 |
12184 | 2009.09.17 05:12 | close | 6090 | 100.00 | 1.47242 | 1.46468 | 1.47518 | -3600.00 | 10943477.42 |
12185 | 2009.09.17 05:15 | buy | 6093 | 100.00 | 1.47298 | 1.46488 | 1.47538 | ||
12186 | 2009.09.17 05:20 | close | 6093 | 100.00 | 1.47322 | 1.46488 | 1.47538 | 2400.00 | 10945877.42 |
12187 | 2009.09.17 05:22 | buy | 6094 | 100.00 | 1.47309 | 1.46499 | 1.47549 | ||
12188 | 2009.09.17 05:25 | close | 6094 | 100.00 | 1.47311 | 1.46499 | 1.47549 | 200.00 | 10946077.42 |
12189 | 2009.09.17 05:27 | buy | 6095 | 100.00 | 1.47287 | 1.46477 | 1.47527 | ||
12190 | 2009.09.17 05:27 | close | 6095 | 100.00 | 1.47297 | 1.46477 | 1.47527 | 1000.00 | 10947077.42 |
12191 | 2009.09.17 05:30 | buy | 6096 | 100.00 | 1.47298 | 1.46488 | 1.47538 | ||
12192 | 2009.09.17 05:32 | close | 6096 | 100.00 | 1.47329 | 1.46488 | 1.47538 | 3100.00 | 10950177.42 |
12193 | 2009.09.17 05:35 | buy | 6097 | 100.00 | 1.47331 | 1.46521 | 1.47571 | ||
12194 | 2009.09.17 05:37 | close | 6097 | 100.00 | 1.47336 | 1.46521 | 1.47571 | 500.00 | 10950677.42 |
12195 | 2009.09.17 05:40 | buy | 6098 | 100.00 | 1.47316 | 1.46506 | 1.47556 | ||
12196 | 2009.09.17 05:45 | buy | 6099 | 100.00 | 1.47294 | 1.46484 | 1.47534 | ||
12197 | 2009.09.17 05:50 | buy | 6100 | 100.00 | 1.47264 | 1.46454 | 1.47504 | ||
12198 | 2009.09.17 06:02 | close | 6100 | 100.00 | 1.47292 | 1.46454 | 1.47504 | 2800.00 | 10953477.42 |
12199 | 2009.09.17 06:05 | close | 6099 | 100.00 | 1.47282 | 1.46484 | 1.47534 | -1200.00 | 10952277.42 |
12200 | 2009.09.17 06:05 | close | 6098 | 100.00 | 1.47282 | 1.46506 | 1.47556 | -3400.00 | 10948877.42 |
12201 | 2009.09.17 06:07 | buy | 6101 | 100.00 | 1.47311 | 1.46501 | 1.47551 | ||
12202 | 2009.09.17 06:10 | buy | 6102 | 100.00 | 1.47274 | 1.46464 | 1.47514 | ||
12203 | 2009.09.17 06:15 | buy | 6103 | 100.00 | 1.47245 | 1.46435 | 1.47485 | ||
12204 | 2009.09.17 06:20 | buy | 6104 | 100.00 | 1.47208 | 1.46398 | 1.47448 | ||
12205 | 2009.09.17 06:27 | close | 6104 | 100.00 | 1.47261 | 1.46398 | 1.47448 | 5300.00 | 10954177.42 |
12206 | 2009.09.17 06:30 | close | 6103 | 100.00 | 1.47255 | 1.46435 | 1.47485 | 1000.00 | 10955177.42 |
12207 | 2009.09.17 06:30 | close | 6102 | 100.00 | 1.47255 | 1.46464 | 1.47514 | -1900.00 | 10953277.42 |
12208 | 2009.09.17 06:30 | close | 6101 | 100.00 | 1.47255 | 1.46501 | 1.47551 | -5600.00 | 10947677.42 |
12209 | 2009.09.17 06:33 | buy | 6105 | 100.00 | 1.47300 | 1.46490 | 1.47540 | ||
12210 | 2009.09.17 06:40 | close | 6105 | 100.00 | 1.47311 | 1.46490 | 1.47540 | 1100.00 | 10948777.42 |
12211 | 2009.09.17 06:43 | buy | 6106 | 100.00 | 1.47314 | 1.46504 | 1.47554 | ||
12212 | 2009.09.17 06:46 | close | 6106 | 100.00 | 1.47332 | 1.46504 | 1.47554 | 1800.00 | 10950577.42 |
12213 | 2009.09.17 06:50 | buy | 6107 | 100.00 | 1.47328 | 1.46518 | 1.47568 | ||
12214 | 2009.09.17 06:59 | buy | 6108 | 100.00 | 1.47272 | 1.46462 | 1.47512 | ||
12215 | 2009.09.17 07:07 | buy | 6109 | 100.00 | 1.47247 | 1.46437 | 1.47487 | ||
12216 | 2009.09.17 07:10 | close | 6109 | 100.00 | 1.47287 | 1.46437 | 1.47487 | 4000.00 | 10954577.42 |
12217 | 2009.09.17 07:12 | close | 6108 | 100.00 | 1.47277 | 1.46462 | 1.47512 | 500.00 | 10955077.42 |
12218 | 2009.09.17 07:12 | close | 6107 | 100.00 | 1.47277 | 1.46518 | 1.47568 | -5100.00 | 10949977.42 |
12219 | 2009.09.17 07:15 | buy | 6110 | 100.00 | 1.47327 | 1.46517 | 1.47567 | ||
12220 | 2009.09.17 07:20 | close | 6110 | 100.00 | 1.47347 | 1.46517 | 1.47567 | 2000.00 | 10951977.42 |
12221 | 2009.09.17 07:22 | buy | 6111 | 100.00 | 1.47337 | 1.46527 | 1.47577 | ||
12222 | 2009.09.17 07:37 | buy | 6112 | 100.00 | 1.47307 | 1.46497 | 1.47547 | ||
12223 | 2009.09.17 07:40 | close | 6112 | 100.00 | 1.47375 | 1.46497 | 1.47547 | 6800.00 | 10958777.42 |
12224 | 2009.09.17 07:42 | close | 6111 | 100.00 | 1.47359 | 1.46527 | 1.47577 | 2200.00 | 10960977.42 |
12225 | 2009.09.17 07:45 | buy | 6113 | 100.00 | 1.47431 | 1.46621 | 1.47671 | ||
12226 | 2009.09.17 07:50 | close | 6113 | 100.00 | 1.47468 | 1.46621 | 1.47671 | 3700.00 | 10964677.42 |
12227 | 2009.09.17 07:52 | buy | 6114 | 100.00 | 1.47447 | 1.46637 | 1.47687 | ||
12228 | 2009.09.17 07:55 | close | 6114 | 100.00 | 1.47452 | 1.46637 | 1.47687 | 500.00 | 10965177.42 |
12229 | 2009.09.17 07:57 | buy | 6115 | 100.00 | 1.47416 | 1.46606 | 1.47656 | ||
12230 | 2009.09.17 07:59 | buy | 6116 | 100.00 | 1.47384 | 1.46574 | 1.47624 | ||
12231 | 2009.09.17 08:07 | buy | 6117 | 100.00 | 1.47358 | 1.46548 | 1.47598 | ||
12232 | 2009.09.17 08:10 | close | 6117 | 100.00 | 1.47432 | 1.46548 | 1.47598 | 7400.00 | 10972577.42 |
12233 | 2009.09.17 08:12 | close | 6116 | 100.00 | 1.47415 | 1.46574 | 1.47624 | 3100.00 | 10975677.42 |
12234 | 2009.09.17 08:12 | close | 6115 | 100.00 | 1.47415 | 1.46606 | 1.47656 | -100.00 | 10975577.42 |
12235 | 2009.09.17 08:15 | buy | 6118 | 100.00 | 1.47492 | 1.46682 | 1.47732 | ||
12236 | 2009.09.17 08:20 | close | 6118 | 100.00 | 1.47532 | 1.46682 | 1.47732 | 4000.00 | 10979577.42 |
12237 | 2009.09.17 08:22 | buy | 6119 | 100.00 | 1.47509 | 1.46699 | 1.47749 | ||
12238 | 2009.09.17 08:25 | close | 6119 | 100.00 | 1.47515 | 1.46699 | 1.47749 | 600.00 | 10980177.42 |
12239 | 2009.09.17 08:27 | buy | 6120 | 100.00 | 1.47475 | 1.46665 | 1.47715 | ||
12240 | 2009.09.17 08:27 | buy | 6121 | 100.00 | 1.47427 | 1.46617 | 1.47667 | ||
12241 | 2009.09.17 08:37 | buy | 6122 | 100.00 | 1.47400 | 1.46590 | 1.47640 | ||
12242 | 2009.09.17 08:40 | close | 6122 | 100.00 | 1.47516 | 1.46590 | 1.47640 | 11600.00 | 10991777.42 |
12243 | 2009.09.17 08:42 | close | 6121 | 100.00 | 1.47491 | 1.46617 | 1.47667 | 6400.00 | 10998177.42 |
12244 | 2009.09.17 08:42 | close | 6120 | 100.00 | 1.47491 | 1.46665 | 1.47715 | 1600.00 | 10999777.42 |
12245 | 2009.09.17 08:45 | buy | 6123 | 100.00 | 1.47601 | 1.46791 | 1.47841 | ||
12246 | 2009.09.17 08:47 | buy | 6124 | 100.00 | 1.47576 | 1.46766 | 1.47816 | ||
12247 | 2009.09.17 08:50 | close | 6124 | 100.00 | 1.47667 | 1.46766 | 1.47816 | 9100.00 | 11008877.42 |
12248 | 2009.09.17 08:52 | close | 6123 | 100.00 | 1.47617 | 1.46791 | 1.47841 | 1600.00 | 11010477.42 |
12249 | 2009.09.17 08:55 | buy | 6125 | 100.00 | 1.47652 | 1.46842 | 1.47892 | ||
12250 | 2009.09.17 08:57 | buy | 6126 | 100.00 | 1.47576 | 1.46766 | 1.47816 | ||
12251 | 2009.09.17 08:59 | buy | 6127 | 100.00 | 1.47483 | 1.46673 | 1.47723 | ||
12252 | 2009.09.17 09:15 | buy | 6128 | 100.00 | 1.47428 | 1.46618 | 1.47668 | ||
12253 | 2009.09.17 09:20 | buy | 6129 | 100.00 | 1.47367 | 1.46557 | 1.47607 | ||
12254 | 2009.09.17 09:32 | buy | 6130 | 100.00 | 1.47340 | 1.46530 | 1.47580 | ||
12255 | 2009.09.17 10:07 | close | 6130 | 100.00 | 1.47481 | 1.46530 | 1.47580 | 14100.00 | 11024577.42 |
12256 | 2009.09.17 10:10 | close | 6129 | 100.00 | 1.47407 | 1.46557 | 1.47607 | 4000.00 | 11028577.42 |
12257 | 2009.09.17 10:10 | close | 6128 | 100.00 | 1.47407 | 1.46618 | 1.47668 | -2100.00 | 11026477.42 |
12258 | 2009.09.17 10:10 | close | 6127 | 100.00 | 1.47407 | 1.46673 | 1.47723 | -7600.00 | 11018877.42 |
12259 | 2009.09.17 10:10 | close | 6126 | 100.00 | 1.47407 | 1.46766 | 1.47816 | -16900.00 | 11001977.42 |
12260 | 2009.09.17 10:10 | close | 6125 | 100.00 | 1.47407 | 1.46842 | 1.47892 | -24500.00 | 10977477.42 |
12261 | 2009.09.17 10:12 | buy | 6131 | 100.00 | 1.47435 | 1.46625 | 1.47675 | ||
12262 | 2009.09.17 10:15 | buy | 6132 | 100.00 | 1.47361 | 1.46551 | 1.47601 | ||
12263 | 2009.09.17 10:20 | buy | 6133 | 100.00 | 1.47287 | 1.46477 | 1.47527 | ||
12264 | 2009.09.17 10:32 | close | 6133 | 100.00 | 1.47413 | 1.46477 | 1.47527 | 12600.00 | 10990077.42 |
12265 | 2009.09.17 10:35 | close | 6132 | 100.00 | 1.47399 | 1.46551 | 1.47601 | 3800.00 | 10993877.42 |
12266 | 2009.09.17 10:35 | close | 6131 | 100.00 | 1.47399 | 1.46625 | 1.47675 | -3600.00 | 10990277.42 |
12267 | 2009.09.17 10:37 | buy | 6134 | 100.00 | 1.47437 | 1.46627 | 1.47677 | ||
12268 | 2009.09.17 10:40 | buy | 6135 | 100.00 | 1.47381 | 1.46571 | 1.47621 | ||
12269 | 2009.09.17 10:45 | buy | 6136 | 100.00 | 1.47338 | 1.46528 | 1.47578 | ||
12270 | 2009.09.17 10:50 | buy | 6137 | 100.00 | 1.47282 | 1.46472 | 1.47522 | ||
12271 | 2009.09.17 11:15 | close | 6137 | 100.00 | 1.47393 | 1.46472 | 1.47522 | 11100.00 | 11001377.42 |
12272 | 2009.09.17 11:17 | close | 6136 | 100.00 | 1.47378 | 1.46528 | 1.47578 | 4000.00 | 11005377.42 |
12273 | 2009.09.17 11:17 | close | 6135 | 100.00 | 1.47378 | 1.46571 | 1.47621 | -300.00 | 11005077.42 |
12274 | 2009.09.17 11:17 | close | 6134 | 100.00 | 1.47378 | 1.46627 | 1.47677 | -5900.00 | 10999177.42 |
12275 | 2009.09.17 11:20 | buy | 6138 | 100.00 | 1.47448 | 1.46638 | 1.47688 | ||
12276 | 2009.09.17 11:22 | buy | 6139 | 100.00 | 1.47418 | 1.46608 | 1.47658 | ||
12277 | 2009.09.17 11:27 | buy | 6140 | 100.00 | 1.47388 | 1.46578 | 1.47628 | ||
12278 | 2009.09.17 11:27 | close | 6140 | 100.00 | 1.47437 | 1.46578 | 1.47628 | 4900.00 | 11004077.42 |
12279 | 2009.09.17 11:30 | close | 6139 | 100.00 | 1.47438 | 1.46608 | 1.47658 | 2000.00 | 11006077.42 |
12280 | 2009.09.17 11:30 | close | 6138 | 100.00 | 1.47438 | 1.46638 | 1.47688 | -1000.00 | 11005077.42 |
12281 | 2009.09.17 11:32 | buy | 6141 | 100.00 | 1.47472 | 1.46662 | 1.47712 | ||
12282 | 2009.09.17 11:40 | buy | 6142 | 100.00 | 1.47449 | 1.46639 | 1.47689 | ||
12283 | 2009.09.17 11:45 | buy | 6143 | 100.00 | 1.47427 | 1.46617 | 1.47667 | ||
12284 | 2009.09.17 11:50 | buy | 6144 | 100.00 | 1.47397 | 1.46587 | 1.47637 | ||
12285 | 2009.09.17 12:00 | close | 6144 | 100.00 | 1.47437 | 1.46587 | 1.47637 | 4000.00 | 11009077.42 |
12286 | 2009.09.17 12:02 | close | 6143 | 100.00 | 1.47429 | 1.46617 | 1.47667 | 200.00 | 11009277.42 |
12287 | 2009.09.17 12:02 | close | 6142 | 100.00 | 1.47429 | 1.46639 | 1.47689 | -2000.00 | 11007277.42 |
12288 | 2009.09.17 12:02 | close | 6141 | 100.00 | 1.47429 | 1.46662 | 1.47712 | -4300.00 | 11002977.42 |
12289 | 2009.09.17 12:05 | buy | 6145 | 100.00 | 1.47422 | 1.46612 | 1.47662 | ||
12290 | 2009.09.17 12:07 | close | 6145 | 100.00 | 1.47446 | 1.46612 | 1.47662 | 2400.00 | 11005377.42 |
12291 | 2009.09.17 12:10 | buy | 6146 | 100.00 | 1.47387 | 1.46577 | 1.47627 | ||
12292 | 2009.09.17 12:12 | close | 6146 | 100.00 | 1.47394 | 1.46577 | 1.47627 | 700.00 | 11006077.42 |
12293 | 2009.09.17 12:15 | buy | 6147 | 100.00 | 1.47336 | 1.46526 | 1.47576 | ||
12294 | 2009.09.17 12:17 | close | 6147 | 100.00 | 1.47343 | 1.46526 | 1.47576 | 700.00 | 11006777.42 |
12295 | 2009.09.17 12:20 | buy | 6148 | 100.00 | 1.47267 | 1.46457 | 1.47507 | ||
12296 | 2009.09.17 12:22 | close | 6148 | 100.00 | 1.47291 | 1.46457 | 1.47507 | 2400.00 | 11009177.42 |
12297 | 2009.09.17 12:25 | buy | 6149 | 100.00 | 1.47284 | 1.46474 | 1.47524 | ||
12298 | 2009.09.17 12:27 | close | 6149 | 100.00 | 1.47326 | 1.46474 | 1.47524 | 4200.00 | 11013377.42 |
12299 | 2009.09.17 12:27 | buy | 6150 | 100.00 | 1.47293 | 1.46483 | 1.47533 | ||
12300 | 2009.09.17 12:32 | close | 6150 | 100.00 | 1.47322 | 1.46483 | 1.47533 | 2900.00 | 11016277.42 |
12301 | 2009.09.17 12:35 | buy | 6151 | 100.00 | 1.47324 | 1.46514 | 1.47564 | ||
12302 | 2009.09.17 12:37 | close | 6151 | 100.00 | 1.47329 | 1.46514 | 1.47564 | 500.00 | 11016777.42 |
12303 | 2009.09.17 12:40 | buy | 6152 | 100.00 | 1.47310 | 1.46500 | 1.47550 | ||
12304 | 2009.09.17 12:45 | buy | 6153 | 100.00 | 1.47287 | 1.46477 | 1.47527 | ||
12305 | 2009.09.17 12:50 | buy | 6154 | 100.00 | 1.47258 | 1.46448 | 1.47498 | ||
12306 | 2009.09.17 13:10 | buy | 6155 | 100.00 | 1.47217 | 1.46407 | 1.47457 | ||
12307 | 2009.09.17 13:15 | buy | 6156 | 100.00 | 1.47162 | 1.46352 | 1.47402 | ||
12308 | 2009.09.17 13:20 | buy | 6157 | 100.00 | 1.47087 | 1.46277 | 1.47327 | ||
12309 | 2009.09.17 14:07 | buy | 6158 | 100.00 | 1.47062 | 1.46252 | 1.47302 | ||
12310 | 2009.09.17 14:50 | buy | 6159 | 100.00 | 1.46967 | 1.46157 | 1.47207 | ||
12311 | 2009.09.17 15:20 | buy | 6160 | 100.00 | 1.46887 | 1.46077 | 1.47127 | ||
12312 | 2009.09.17 15:40 | t/p | 6160 | 100.00 | 1.47127 | 1.46077 | 1.47127 | 24000.00 | 11040777.42 |
12313 | 2009.09.17 15:40 | close | 6159 | 100.00 | 1.47186 | 1.46157 | 1.47207 | 21900.00 | 11062677.42 |
12314 | 2009.09.17 15:40 | close | 6158 | 100.00 | 1.47186 | 1.46252 | 1.47302 | 12400.00 | 11075077.42 |
12315 | 2009.09.17 15:40 | close | 6157 | 100.00 | 1.47186 | 1.46277 | 1.47327 | 9900.00 | 11084977.42 |
12316 | 2009.09.17 15:40 | close | 6156 | 100.00 | 1.47186 | 1.46352 | 1.47402 | 2400.00 | 11087377.42 |
12317 | 2009.09.17 15:40 | close | 6155 | 100.00 | 1.47186 | 1.46407 | 1.47457 | -3100.00 | 11084277.42 |
12318 | 2009.09.17 15:40 | close | 6154 | 100.00 | 1.47186 | 1.46448 | 1.47498 | -7200.00 | 11077077.42 |
12319 | 2009.09.17 15:40 | close | 6153 | 100.00 | 1.47186 | 1.46477 | 1.47527 | -10100.00 | 11066977.42 |
12320 | 2009.09.17 15:40 | close | 6152 | 100.00 | 1.47186 | 1.46500 | 1.47550 | -12400.00 | 11054577.42 |
12321 | 2009.09.17 15:42 | buy | 6161 | 100.00 | 1.47156 | 1.46346 | 1.47396 | ||
12322 | 2009.09.17 15:45 | close | 6161 | 100.00 | 1.47306 | 1.46346 | 1.47396 | 15000.00 | 11069577.42 |
12323 | 2009.09.17 15:47 | buy | 6162 | 100.00 | 1.47276 | 1.46466 | 1.47516 | ||
12324 | 2009.09.17 15:50 | close | 6162 | 100.00 | 1.47427 | 1.46466 | 1.47516 | 15100.00 | 11084677.42 |
12325 | 2009.09.17 15:52 | buy | 6163 | 100.00 | 1.47357 | 1.46547 | 1.47597 | ||
12326 | 2009.09.17 15:55 | close | 6163 | 100.00 | 1.47387 | 1.46547 | 1.47597 | 3000.00 | 11087677.42 |
12327 | 2009.09.17 15:57 | buy | 6164 | 100.00 | 1.47276 | 1.46466 | 1.47516 | ||
12328 | 2009.09.17 15:59 | close | 6164 | 100.00 | 1.47398 | 1.46466 | 1.47516 | 12200.00 | 11099877.42 |
12329 | 2009.09.17 16:00 | buy | 6165 | 100.00 | 1.47403 | 1.46593 | 1.47643 | ||
12330 | 2009.09.17 16:02 | close | 6165 | 100.00 | 1.47497 | 1.46593 | 1.47643 | 9400.00 | 11109277.42 |
12331 | 2009.09.17 16:05 | buy | 6166 | 100.00 | 1.47484 | 1.46674 | 1.47724 | ||
12332 | 2009.09.17 16:07 | close | 6166 | 100.00 | 1.47520 | 1.46674 | 1.47724 | 3600.00 | 11112877.42 |
12333 | 2009.09.17 16:10 | buy | 6167 | 100.00 | 1.47439 | 1.46629 | 1.47679 | ||
12334 | 2009.09.17 16:12 | close | 6167 | 100.00 | 1.47452 | 1.46629 | 1.47679 | 1300.00 | 11114177.42 |
12335 | 2009.09.17 16:15 | buy | 6168 | 100.00 | 1.47370 | 1.46560 | 1.47610 | ||
12336 | 2009.09.17 16:17 | close | 6168 | 100.00 | 1.47383 | 1.46560 | 1.47610 | 1300.00 | 11115477.42 |
12337 | 2009.09.17 16:20 | buy | 6169 | 100.00 | 1.47279 | 1.46469 | 1.47519 | ||
12338 | 2009.09.17 16:22 | close | 6169 | 100.00 | 1.47315 | 1.46469 | 1.47519 | 3600.00 | 11119077.42 |
12339 | 2009.09.17 16:25 | buy | 6170 | 100.00 | 1.47302 | 1.46492 | 1.47542 | ||
12340 | 2009.09.17 16:27 | close | 6170 | 100.00 | 1.47360 | 1.46492 | 1.47542 | 5800.00 | 11124877.42 |
12341 | 2009.09.17 16:27 | buy | 6171 | 100.00 | 1.47294 | 1.46484 | 1.47534 | ||
12342 | 2009.09.17 16:32 | close | 6171 | 100.00 | 1.47308 | 1.46484 | 1.47534 | 1400.00 | 11126277.42 |
12343 | 2009.09.17 16:35 | buy | 6172 | 100.00 | 1.47340 | 1.46530 | 1.47580 | ||
12344 | 2009.09.17 16:37 | buy | 6173 | 100.00 | 1.47296 | 1.46486 | 1.47536 | ||
12345 | 2009.09.17 16:40 | close | 6173 | 100.00 | 1.47397 | 1.46486 | 1.47536 | 10100.00 | 11136377.42 |
12346 | 2009.09.17 16:42 | close | 6172 | 100.00 | 1.47375 | 1.46530 | 1.47580 | 3500.00 | 11139877.42 |
12347 | 2009.09.17 16:45 | buy | 6174 | 100.00 | 1.47473 | 1.46663 | 1.47713 | ||
12348 | 2009.09.17 16:47 | buy | 6175 | 100.00 | 1.47451 | 1.46641 | 1.47691 | ||
12349 | 2009.09.17 16:50 | close | 6175 | 100.00 | 1.47530 | 1.46641 | 1.47691 | 7900.00 | 11147777.42 |
12350 | 2009.09.17 16:52 | close | 6174 | 100.00 | 1.47486 | 1.46663 | 1.47713 | 1300.00 | 11149077.42 |
12351 | 2009.09.17 16:55 | buy | 6176 | 100.00 | 1.47518 | 1.46708 | 1.47758 | ||
12352 | 2009.09.17 16:57 | buy | 6177 | 100.00 | 1.47451 | 1.46641 | 1.47691 | ||
12353 | 2009.09.17 17:02 | buy | 6178 | 100.00 | 1.47364 | 1.46554 | 1.47604 | ||
12354 | 2009.09.17 17:15 | close | 6178 | 100.00 | 1.47482 | 1.46554 | 1.47604 | 11800.00 | 11160877.42 |
12355 | 2009.09.17 17:17 | close | 6177 | 100.00 | 1.47464 | 1.46641 | 1.47691 | 1300.00 | 11162177.42 |
12356 | 2009.09.17 17:17 | close | 6176 | 100.00 | 1.47464 | 1.46708 | 1.47758 | -5400.00 | 11156777.42 |
12357 | 2009.09.17 17:20 | buy | 6179 | 100.00 | 1.47547 | 1.46737 | 1.47787 | ||
12358 | 2009.09.17 17:22 | buy | 6180 | 100.00 | 1.47510 | 1.46700 | 1.47750 | ||
12359 | 2009.09.17 17:27 | buy | 6181 | 100.00 | 1.47474 | 1.46664 | 1.47714 | ||
12360 | 2009.09.17 17:40 | buy | 6182 | 100.00 | 1.47424 | 1.46614 | 1.47664 | ||
12361 | 2009.09.17 17:45 | buy | 6183 | 100.00 | 1.47376 | 1.46566 | 1.47616 | ||
12362 | 2009.09.17 17:50 | buy | 6184 | 100.00 | 1.47312 | 1.46502 | 1.47552 | ||
12363 | 2009.09.17 18:02 | close | 6184 | 100.00 | 1.47454 | 1.46502 | 1.47552 | 14200.00 | 11170977.42 |
12364 | 2009.09.17 18:05 | close | 6183 | 100.00 | 1.47430 | 1.46566 | 1.47616 | 5400.00 | 11176377.42 |
12365 | 2009.09.17 18:05 | close | 6182 | 100.00 | 1.47430 | 1.46614 | 1.47664 | 600.00 | 11176977.42 |
12366 | 2009.09.17 18:05 | close | 6181 | 100.00 | 1.47430 | 1.46664 | 1.47714 | -4400.00 | 11172577.42 |
12367 | 2009.09.17 18:05 | close | 6180 | 100.00 | 1.47430 | 1.46700 | 1.47750 | -8000.00 | 11164577.42 |
12368 | 2009.09.17 18:05 | close | 6179 | 100.00 | 1.47430 | 1.46737 | 1.47787 | -11700.00 | 11152877.42 |
12369 | 2009.09.17 18:07 | buy | 6185 | 100.00 | 1.47488 | 1.46678 | 1.47728 | ||
12370 | 2009.09.17 18:10 | buy | 6186 | 100.00 | 1.47393 | 1.46583 | 1.47633 | ||
12371 | 2009.09.17 18:15 | buy | 6187 | 100.00 | 1.47321 | 1.46511 | 1.47561 | ||
12372 | 2009.09.17 18:20 | buy | 6188 | 100.00 | 1.47226 | 1.46416 | 1.47466 | ||
12373 | 2009.09.17 18:50 | buy | 6189 | 100.00 | 1.47148 | 1.46338 | 1.47388 | ||
12374 | 2009.09.17 19:15 | buy | 6190 | 100.00 | 1.47089 | 1.46279 | 1.47329 | ||
12375 | 2009.09.17 19:20 | buy | 6191 | 100.00 | 1.46987 | 1.46177 | 1.47227 | ||
12376 | 2009.09.17 19:50 | t/p | 6191 | 100.00 | 1.47227 | 1.46177 | 1.47227 | 24000.00 | 11176877.42 |
12377 | 2009.09.17 19:50 | close | 6190 | 100.00 | 1.47258 | 1.46279 | 1.47329 | 16900.00 | 11193777.42 |
12378 | 2009.09.17 19:50 | close | 6189 | 100.00 | 1.47258 | 1.46338 | 1.47388 | 11000.00 | 11204777.42 |
12379 | 2009.09.17 19:50 | close | 6188 | 100.00 | 1.47258 | 1.46416 | 1.47466 | 3200.00 | 11207977.42 |
12380 | 2009.09.17 19:50 | close | 6187 | 100.00 | 1.47258 | 1.46511 | 1.47561 | -6300.00 | 11201677.42 |
12381 | 2009.09.17 19:50 | close | 6186 | 100.00 | 1.47258 | 1.46583 | 1.47633 | -13500.00 | 11188177.42 |
12382 | 2009.09.17 19:50 | close | 6185 | 100.00 | 1.47258 | 1.46678 | 1.47728 | -23000.00 | 11165177.42 |
12383 | 2009.09.17 19:52 | buy | 6192 | 100.00 | 1.47227 | 1.46417 | 1.47467 | ||
12384 | 2009.09.17 19:55 | close | 6192 | 100.00 | 1.47238 | 1.46417 | 1.47467 | 1100.00 | 11166277.42 |
12385 | 2009.09.17 19:57 | buy | 6193 | 100.00 | 1.47187 | 1.46377 | 1.47427 | ||
12386 | 2009.09.17 19:59 | close | 6193 | 100.00 | 1.47228 | 1.46377 | 1.47427 | 4100.00 | 11170377.42 |
12387 | 2009.09.17 20:00 | buy | 6194 | 100.00 | 1.47245 | 1.46435 | 1.47485 | ||
12388 | 2009.09.17 20:07 | buy | 6195 | 100.00 | 1.47209 | 1.46399 | 1.47449 | ||
12389 | 2009.09.17 20:10 | close | 6195 | 100.00 | 1.47306 | 1.46399 | 1.47449 | 9700.00 | 11180077.42 |
12390 | 2009.09.17 20:12 | close | 6194 | 100.00 | 1.47284 | 1.46435 | 1.47485 | 3900.00 | 11183977.42 |
12391 | 2009.09.17 20:15 | buy | 6196 | 100.00 | 1.47380 | 1.46570 | 1.47620 | ||
12392 | 2009.09.17 20:17 | buy | 6197 | 100.00 | 1.47359 | 1.46549 | 1.47599 | ||
12393 | 2009.09.17 20:20 | close | 6197 | 100.00 | 1.47434 | 1.46549 | 1.47599 | 7500.00 | 11191477.42 |
12394 | 2009.09.17 20:22 | close | 6196 | 100.00 | 1.47391 | 1.46570 | 1.47620 | 1100.00 | 11192577.42 |
12395 | 2009.09.17 20:25 | buy | 6198 | 100.00 | 1.47423 | 1.46613 | 1.47663 | ||
12396 | 2009.09.17 20:27 | buy | 6199 | 100.00 | 1.47359 | 1.46549 | 1.47599 | ||
12397 | 2009.09.17 20:27 | close | 6199 | 100.00 | 1.47406 | 1.46549 | 1.47599 | 4700.00 | 11197277.42 |
12398 | 2009.09.17 20:30 | close | 6198 | 100.00 | 1.47409 | 1.46613 | 1.47663 | -1400.00 | 11195877.42 |
12399 | 2009.09.17 20:32 | buy | 6200 | 100.00 | 1.47392 | 1.46582 | 1.47632 | ||
12400 | 2009.09.17 20:35 | close | 6200 | 100.00 | 1.47397 | 1.46582 | 1.47632 | 500.00 | 11196377.42 |
12401 | 2009.09.17 20:37 | buy | 6201 | 100.00 | 1.47377 | 1.46567 | 1.47617 | ||
12402 | 2009.09.17 20:40 | close | 6201 | 100.00 | 1.47443 | 1.46567 | 1.47617 | 6600.00 | 11202977.42 |
12403 | 2009.09.17 20:42 | buy | 6202 | 100.00 | 1.47438 | 1.46628 | 1.47678 | ||
12404 | 2009.09.17 20:45 | close | 6202 | 100.00 | 1.47488 | 1.46628 | 1.47678 | 5000.00 | 11207977.42 |
12405 | 2009.09.17 20:47 | buy | 6203 | 100.00 | 1.47483 | 1.46673 | 1.47723 | ||
12406 | 2009.09.17 20:50 | close | 6203 | 100.00 | 1.47534 | 1.46673 | 1.47723 | 5100.00 | 11213077.42 |
12407 | 2009.09.17 20:52 | buy | 6204 | 100.00 | 1.47514 | 1.46704 | 1.47754 | ||
12408 | 2009.09.17 20:55 | close | 6204 | 100.00 | 1.47519 | 1.46704 | 1.47754 | 500.00 | 11213577.42 |
12409 | 2009.09.17 20:57 | buy | 6205 | 100.00 | 1.47483 | 1.46673 | 1.47723 | ||
12410 | 2009.09.17 20:59 | close | 6205 | 100.00 | 1.47486 | 1.46673 | 1.47723 | 300.00 | 11213877.42 |
12411 | 2009.09.17 21:00 | buy | 6206 | 100.00 | 1.47497 | 1.46687 | 1.47737 | ||
12412 | 2009.09.17 21:10 | buy | 6207 | 100.00 | 1.47453 | 1.46643 | 1.47693 | ||
12413 | 2009.09.17 21:15 | buy | 6208 | 100.00 | 1.47412 | 1.46602 | 1.47652 | ||
12414 | 2009.09.17 21:20 | buy | 6209 | 100.00 | 1.47358 | 1.46548 | 1.47598 | ||
12415 | 2009.09.17 21:33 | buy | 6210 | 100.00 | 1.47336 | 1.46526 | 1.47576 | ||
12416 | 2009.09.17 21:40 | buy | 6211 | 100.00 | 1.47304 | 1.46494 | 1.47544 | ||
12417 | 2009.09.17 21:46 | buy | 6212 | 100.00 | 1.47262 | 1.46452 | 1.47502 | ||
12418 | 2009.09.17 22:20 | close | 6212 | 100.00 | 1.47400 | 1.46452 | 1.47502 | 13800.00 | 11227677.42 |
12419 | 2009.09.17 22:22 | close | 6211 | 100.00 | 1.47379 | 1.46494 | 1.47544 | 7500.00 | 11235177.42 |
12420 | 2009.09.17 22:22 | close | 6210 | 100.00 | 1.47379 | 1.46526 | 1.47576 | 4300.00 | 11239477.42 |
12421 | 2009.09.17 22:22 | close | 6209 | 100.00 | 1.47379 | 1.46548 | 1.47598 | 2100.00 | 11241577.42 |
12422 | 2009.09.17 22:22 | close | 6208 | 100.00 | 1.47379 | 1.46602 | 1.47652 | -3300.00 | 11238277.42 |
12423 | 2009.09.17 22:22 | close | 6207 | 100.00 | 1.47379 | 1.46643 | 1.47693 | -7400.00 | 11230877.42 |
12424 | 2009.09.17 22:22 | close | 6206 | 100.00 | 1.47379 | 1.46687 | 1.47737 | -11800.00 | 11219077.42 |
12425 | 2009.09.17 22:25 | buy | 6213 | 100.00 | 1.47400 | 1.46590 | 1.47640 | ||
12426 | 2009.09.17 22:27 | buy | 6214 | 100.00 | 1.47369 | 1.46559 | 1.47609 | ||
12427 | 2009.09.17 22:37 | buy | 6215 | 100.00 | 1.47348 | 1.46538 | 1.47588 | ||
12428 | 2009.09.17 22:40 | close | 6215 | 100.00 | 1.47389 | 1.46538 | 1.47588 | 4100.00 | 11223177.42 |
12429 | 2009.09.17 22:42 | close | 6214 | 100.00 | 1.47379 | 1.46559 | 1.47609 | 1000.00 | 11224177.42 |
12430 | 2009.09.17 22:42 | close | 6213 | 100.00 | 1.47379 | 1.46590 | 1.47640 | -2100.00 | 11222077.42 |
12431 | 2009.09.17 22:45 | buy | 6216 | 100.00 | 1.47429 | 1.46619 | 1.47669 | ||
12432 | 2009.09.17 22:50 | close | 6216 | 100.00 | 1.47450 | 1.46619 | 1.47669 | 2100.00 | 11224177.42 |
12433 | 2009.09.17 22:52 | buy | 6217 | 100.00 | 1.47440 | 1.46630 | 1.47680 | ||
12434 | 2009.09.17 22:57 | buy | 6218 | 100.00 | 1.47419 | 1.46609 | 1.47659 | ||
12435 | 2009.09.17 23:02 | buy | 6219 | 100.00 | 1.47379 | 1.46569 | 1.47619 | ||
12436 | 2009.09.17 23:15 | close | 6219 | 100.00 | 1.47439 | 1.46569 | 1.47619 | 6000.00 | 11230177.42 |
12437 | 2009.09.17 23:17 | close | 6218 | 100.00 | 1.47429 | 1.46609 | 1.47659 | 1000.00 | 11231177.42 |
12438 | 2009.09.17 23:17 | close | 6217 | 100.00 | 1.47429 | 1.46630 | 1.47680 | -1100.00 | 11230077.42 |
12439 | 2009.09.17 23:20 | buy | 6220 | 100.00 | 1.47479 | 1.46669 | 1.47719 | ||
12440 | 2009.09.17 23:27 | buy | 6221 | 100.00 | 1.47439 | 1.46629 | 1.47679 | ||
12441 | 2009.09.17 23:27 | buy | 6222 | 100.00 | 1.47414 | 1.46604 | 1.47654 | ||
12442 | 2009.09.17 23:32 | buy | 6223 | 100.00 | 1.47362 | 1.46552 | 1.47602 | ||
12443 | 2009.09.17 23:50 | close | 6223 | 100.00 | 1.47437 | 1.46552 | 1.47602 | 7500.00 | 11237577.42 |
12444 | 2009.09.17 23:52 | close | 6222 | 100.00 | 1.47420 | 1.46604 | 1.47654 | 600.00 | 11238177.42 |
12445 | 2009.09.17 23:52 | close | 6221 | 100.00 | 1.47420 | 1.46629 | 1.47679 | -1900.00 | 11236277.42 |
12446 | 2009.09.17 23:52 | close | 6220 | 100.00 | 1.47420 | 1.46669 | 1.47719 | -5900.00 | 11230377.42 |
12447 | 2009.09.17 23:55 | buy | 6224 | 100.00 | 1.47438 | 1.46628 | 1.47678 | ||
12448 | 2009.09.17 23:57 | buy | 6225 | 100.00 | 1.47413 | 1.46603 | 1.47653 | ||
12449 | 2009.09.17 23:59 | close | 6225 | 100.00 | 1.47436 | 1.46603 | 1.47653 | 2300.00 | 11232677.42 |
12450 | 2009.09.18 00:00 | close | 6224 | 100.00 | 1.47438 | 1.46628 | 1.47678 | -40.00 | 11232637.42 |
12451 | 2009.09.18 00:03 | buy | 6226 | 100.00 | 1.47422 | 1.46612 | 1.47662 | ||
12452 | 2009.09.18 00:16 | buy | 6227 | 100.00 | 1.47377 | 1.46567 | 1.47617 | ||
12453 | 2009.09.18 00:45 | close | 6227 | 100.00 | 1.47400 | 1.46567 | 1.47617 | 2300.00 | 11234937.42 |
12454 | 2009.09.18 00:47 | close | 6226 | 100.00 | 1.47395 | 1.46612 | 1.47662 | -2700.00 | 11232237.42 |
12455 | 2009.09.18 00:50 | buy | 6228 | 100.00 | 1.47426 | 1.46616 | 1.47666 | ||
12456 | 2009.09.18 00:57 | buy | 6229 | 100.00 | 1.47405 | 1.46595 | 1.47645 | ||
12457 | 2009.09.18 01:02 | close | 6229 | 100.00 | 1.47429 | 1.46595 | 1.47645 | 2400.00 | 11234637.42 |
12458 | 2009.09.18 01:05 | close | 6228 | 100.00 | 1.47421 | 1.46616 | 1.47666 | -500.00 | 11234137.42 |
12459 | 2009.09.18 01:07 | buy | 6230 | 100.00 | 1.47447 | 1.46637 | 1.47687 | ||
12460 | 2009.09.18 01:10 | buy | 6231 | 100.00 | 1.47415 | 1.46605 | 1.47655 | ||
12461 | 2009.09.18 01:15 | buy | 6232 | 100.00 | 1.47390 | 1.46580 | 1.47630 | ||
12462 | 2009.09.18 01:20 | buy | 6233 | 100.00 | 1.47358 | 1.46548 | 1.47598 | ||
12463 | 2009.09.18 01:45 | buy | 6234 | 100.00 | 1.47325 | 1.46515 | 1.47565 | ||
12464 | 2009.09.18 01:50 | buy | 6235 | 100.00 | 1.47290 | 1.46480 | 1.47530 | ||
12465 | 2009.09.18 02:50 | buy | 6236 | 100.00 | 1.47239 | 1.46429 | 1.47479 | ||
12466 | 2009.09.18 03:10 | buy | 6237 | 100.00 | 1.47212 | 1.46402 | 1.47452 | ||
12467 | 2009.09.18 03:15 | buy | 6238 | 100.00 | 1.47159 | 1.46349 | 1.47399 | ||
12468 | 2009.09.18 03:20 | buy | 6239 | 100.00 | 1.47089 | 1.46279 | 1.47329 | ||
12469 | 2009.09.18 03:45 | buy | 6240 | 100.00 | 1.47056 | 1.46246 | 1.47296 | ||
12470 | 2009.09.18 03:50 | buy | 6241 | 100.00 | 1.46989 | 1.46179 | 1.47229 | ||
12471 | 2009.09.18 04:07 | buy | 6242 | 100.00 | 1.46956 | 1.46146 | 1.47196 | ||
12472 | 2009.09.18 06:15 | t/p | 6242 | 100.00 | 1.47196 | 1.46146 | 1.47196 | 24000.00 | 11258137.42 |
12473 | 2009.09.18 06:15 | close | 6241 | 100.00 | 1.47201 | 1.46179 | 1.47229 | 21200.00 | 11279337.42 |
12474 | 2009.09.18 06:15 | close | 6240 | 100.00 | 1.47201 | 1.46246 | 1.47296 | 14500.00 | 11293837.42 |
12475 | 2009.09.18 06:15 | close | 6239 | 100.00 | 1.47201 | 1.46279 | 1.47329 | 11200.00 | 11305037.42 |
12476 | 2009.09.18 06:15 | close | 6238 | 100.00 | 1.47201 | 1.46349 | 1.47399 | 4200.00 | 11309237.42 |
12477 | 2009.09.18 06:15 | close | 6237 | 100.00 | 1.47201 | 1.46402 | 1.47452 | -1100.00 | 11308137.42 |
12478 | 2009.09.18 06:15 | close | 6236 | 100.00 | 1.47201 | 1.46429 | 1.47479 | -3800.00 | 11304337.42 |
12479 | 2009.09.18 06:15 | close | 6235 | 100.00 | 1.47201 | 1.46480 | 1.47530 | -8900.00 | 11295437.42 |
12480 | 2009.09.18 06:15 | close | 6234 | 100.00 | 1.47201 | 1.46515 | 1.47565 | -12400.00 | 11283037.42 |
12481 | 2009.09.18 06:15 | close | 6233 | 100.00 | 1.47201 | 1.46548 | 1.47598 | -15700.00 | 11267337.42 |
12482 | 2009.09.18 06:15 | close | 6232 | 100.00 | 1.47201 | 1.46580 | 1.47630 | -18900.00 | 11248437.42 |
12483 | 2009.09.18 06:15 | close | 6231 | 100.00 | 1.47201 | 1.46605 | 1.47655 | -21400.00 | 11227037.42 |
12484 | 2009.09.18 06:15 | close | 6230 | 100.00 | 1.47201 | 1.46637 | 1.47687 | -24600.00 | 11202437.42 |
12485 | 2009.09.18 06:17 | buy | 6243 | 100.00 | 1.47202 | 1.46392 | 1.47442 | ||
12486 | 2009.09.18 06:20 | close | 6243 | 100.00 | 1.47227 | 1.46392 | 1.47442 | 2500.00 | 11204937.42 |
12487 | 2009.09.18 06:22 | buy | 6244 | 100.00 | 1.47220 | 1.46410 | 1.47460 | ||
12488 | 2009.09.18 06:32 | buy | 6245 | 100.00 | 1.47165 | 1.46355 | 1.47405 | ||
12489 | 2009.09.18 06:45 | close | 6245 | 100.00 | 1.47212 | 1.46355 | 1.47405 | 4700.00 | 11209637.42 |
12490 | 2009.09.18 06:47 | close | 6244 | 100.00 | 1.47204 | 1.46410 | 1.47460 | -1600.00 | 11208037.42 |
12491 | 2009.09.18 06:50 | buy | 6246 | 100.00 | 1.47247 | 1.46437 | 1.47487 | ||
12492 | 2009.09.18 06:57 | buy | 6247 | 100.00 | 1.47214 | 1.46404 | 1.47454 | ||
12493 | 2009.09.18 07:07 | close | 6247 | 100.00 | 1.47236 | 1.46404 | 1.47454 | 2200.00 | 11210237.42 |
12494 | 2009.09.18 07:10 | close | 6246 | 100.00 | 1.47204 | 1.46437 | 1.47487 | -4300.00 | 11205937.42 |
12495 | 2009.09.18 07:12 | buy | 6248 | 100.00 | 1.47222 | 1.46412 | 1.47462 | ||
12496 | 2009.09.18 07:15 | buy | 6249 | 100.00 | 1.47189 | 1.46379 | 1.47429 | ||
12497 | 2009.09.18 07:20 | buy | 6250 | 100.00 | 1.47157 | 1.46347 | 1.47397 | ||
12498 | 2009.09.18 07:40 | close | 6250 | 100.00 | 1.47217 | 1.46347 | 1.47397 | 6000.00 | 11211937.42 |
12499 | 2009.09.18 07:42 | close | 6249 | 100.00 | 1.47203 | 1.46379 | 1.47429 | 1400.00 | 11213337.42 |
12500 | 2009.09.18 07:42 | close | 6248 | 100.00 | 1.47203 | 1.46412 | 1.47462 | -1900.00 | 11211437.42 |
12501 | 2009.09.18 07:45 | buy | 6251 | 100.00 | 1.47268 | 1.46458 | 1.47508 | ||
12502 | 2009.09.18 07:50 | close | 6251 | 100.00 | 1.47299 | 1.46458 | 1.47508 | 3100.00 | 11214537.42 |
12503 | 2009.09.18 07:52 | buy | 6252 | 100.00 | 1.47282 | 1.46472 | 1.47522 | ||
12504 | 2009.09.18 07:55 | close | 6252 | 100.00 | 1.47285 | 1.46472 | 1.47522 | 300.00 | 11214837.42 |
12505 | 2009.09.18 07:57 | buy | 6253 | 100.00 | 1.47254 | 1.46444 | 1.47494 | ||
12506 | 2009.09.18 07:59 | close | 6253 | 100.00 | 1.47258 | 1.46444 | 1.47494 | 400.00 | 11215237.42 |
12507 | 2009.09.18 08:00 | buy | 6254 | 100.00 | 1.47267 | 1.46457 | 1.47507 | ||
12508 | 2009.09.18 08:02 | close | 6254 | 100.00 | 1.47281 | 1.46457 | 1.47507 | 1400.00 | 11216637.42 |
12509 | 2009.09.18 08:05 | buy | 6255 | 100.00 | 1.47280 | 1.46470 | 1.47520 | ||
12510 | 2009.09.18 08:07 | close | 6255 | 100.00 | 1.47292 | 1.46470 | 1.47520 | 1200.00 | 11217837.42 |
12511 | 2009.09.18 08:10 | buy | 6256 | 100.00 | 1.47258 | 1.46448 | 1.47498 | ||
12512 | 2009.09.18 08:12 | close | 6256 | 100.00 | 1.47259 | 1.46448 | 1.47498 | 100.00 | 11217937.42 |
12513 | 2009.09.18 08:15 | buy | 6257 | 100.00 | 1.47226 | 1.46416 | 1.47466 | ||
12514 | 2009.09.18 08:17 | close | 6257 | 100.00 | 1.47227 | 1.46416 | 1.47466 | 100.00 | 11218037.42 |
12515 | 2009.09.18 08:20 | buy | 6258 | 100.00 | 1.47182 | 1.46372 | 1.47422 | ||
12516 | 2009.09.18 08:22 | close | 6258 | 100.00 | 1.47194 | 1.46372 | 1.47422 | 1200.00 | 11219237.42 |
12517 | 2009.09.18 08:25 | buy | 6259 | 100.00 | 1.47193 | 1.46383 | 1.47433 | ||
12518 | 2009.09.18 08:27 | close | 6259 | 100.00 | 1.47216 | 1.46383 | 1.47433 | 2300.00 | 11221537.42 |
12519 | 2009.09.18 08:27 | buy | 6260 | 100.00 | 1.47198 | 1.46388 | 1.47438 | ||
12520 | 2009.09.18 08:35 | buy | 6261 | 100.00 | 1.47157 | 1.46347 | 1.47397 | ||
12521 | 2009.09.18 08:37 | close | 6261 | 100.00 | 1.47217 | 1.46347 | 1.47397 | 6000.00 | 11227537.42 |
12522 | 2009.09.18 08:40 | close | 6260 | 100.00 | 1.47078 | 1.46388 | 1.47438 | -12000.00 | 11215537.42 |
12523 | 2009.09.18 08:40 | buy | 6262 | 100.00 | 1.47088 | 1.46278 | 1.47328 | ||
12524 | 2009.09.18 08:42 | close | 6262 | 100.00 | 1.47113 | 1.46278 | 1.47328 | 2500.00 | 11218037.42 |
12525 | 2009.09.18 08:45 | buy | 6263 | 100.00 | 1.46983 | 1.46173 | 1.47223 | ||
12526 | 2009.09.18 08:47 | close | 6263 | 100.00 | 1.47008 | 1.46173 | 1.47223 | 2500.00 | 11220537.42 |
12527 | 2009.09.18 08:50 | buy | 6264 | 100.00 | 1.46844 | 1.46034 | 1.47084 | ||
12528 | 2009.09.18 08:52 | close | 6264 | 100.00 | 1.46904 | 1.46034 | 1.47084 | 6000.00 | 11226537.42 |
12529 | 2009.09.18 08:55 | buy | 6265 | 100.00 | 1.46879 | 1.46069 | 1.47119 | ||
12530 | 2009.09.18 08:57 | close | 6265 | 100.00 | 1.46973 | 1.46069 | 1.47119 | 9400.00 | 11235937.42 |
12531 | 2009.09.18 08:59 | buy | 6266 | 100.00 | 1.46989 | 1.46179 | 1.47229 | ||
12532 | 2009.09.18 09:02 | close | 6266 | 100.00 | 1.47022 | 1.46179 | 1.47229 | 3300.00 | 11239237.42 |
12533 | 2009.09.18 09:05 | buy | 6267 | 100.00 | 1.47017 | 1.46207 | 1.47257 | ||
12534 | 2009.09.18 09:07 | close | 6267 | 100.00 | 1.47038 | 1.46207 | 1.47257 | 2100.00 | 11241337.42 |
12535 | 2009.09.18 09:10 | buy | 6268 | 100.00 | 1.46986 | 1.46176 | 1.47226 | ||
12536 | 2009.09.18 09:12 | close | 6268 | 100.00 | 1.46991 | 1.46176 | 1.47226 | 500.00 | 11241837.42 |
12537 | 2009.09.18 09:15 | buy | 6269 | 100.00 | 1.46939 | 1.46129 | 1.47179 | ||
12538 | 2009.09.18 09:17 | close | 6269 | 100.00 | 1.46945 | 1.46129 | 1.47179 | 600.00 | 11242437.42 |
12539 | 2009.09.18 09:20 | buy | 6270 | 100.00 | 1.46877 | 1.46067 | 1.47117 | ||
12540 | 2009.09.18 09:22 | close | 6270 | 100.00 | 1.46898 | 1.46067 | 1.47117 | 2100.00 | 11244537.42 |
12541 | 2009.09.18 09:25 | buy | 6271 | 100.00 | 1.46893 | 1.46083 | 1.47133 | ||
12542 | 2009.09.18 09:27 | close | 6271 | 100.00 | 1.46929 | 1.46083 | 1.47133 | 3600.00 | 11248137.42 |
12543 | 2009.09.18 09:27 | buy | 6272 | 100.00 | 1.46898 | 1.46088 | 1.47138 | ||
12544 | 2009.09.18 09:32 | close | 6272 | 100.00 | 1.46908 | 1.46088 | 1.47138 | 1000.00 | 11249137.42 |
12545 | 2009.09.18 09:35 | buy | 6273 | 100.00 | 1.46887 | 1.46077 | 1.47127 | ||
12546 | 2009.09.18 09:37 | close | 6273 | 100.00 | 1.46938 | 1.46077 | 1.47127 | 5100.00 | 11254237.42 |
12547 | 2009.09.18 09:40 | buy | 6274 | 100.00 | 1.46827 | 1.46017 | 1.47067 | ||
12548 | 2009.09.18 09:42 | close | 6274 | 100.00 | 1.46847 | 1.46017 | 1.47067 | 2000.00 | 11256237.42 |
12549 | 2009.09.18 09:45 | buy | 6275 | 100.00 | 1.46736 | 1.45926 | 1.46976 | ||
12550 | 2009.09.18 09:47 | close | 6275 | 100.00 | 1.46756 | 1.45926 | 1.46976 | 2000.00 | 11258237.42 |
12551 | 2009.09.18 09:50 | buy | 6276 | 100.00 | 1.46615 | 1.45805 | 1.46855 | ||
12552 | 2009.09.18 09:52 | close | 6276 | 100.00 | 1.46666 | 1.45805 | 1.46855 | 5100.00 | 11263337.42 |
12553 | 2009.09.18 09:55 | buy | 6277 | 100.00 | 1.46645 | 1.45835 | 1.46885 | ||
12554 | 2009.09.18 09:57 | close | 6277 | 100.00 | 1.46726 | 1.45835 | 1.46885 | 8100.00 | 11271437.42 |
12555 | 2009.09.18 09:59 | buy | 6278 | 100.00 | 1.46670 | 1.45860 | 1.46910 | ||
12556 | 2009.09.18 10:02 | buy | 6279 | 100.00 | 1.46498 | 1.45688 | 1.46738 | ||
12557 | 2009.09.18 10:07 | buy | 6280 | 100.00 | 1.46473 | 1.45663 | 1.46713 | ||
12558 | 2009.09.18 10:10 | close | 6280 | 100.00 | 1.46587 | 1.45663 | 1.46713 | 11400.00 | 11282837.42 |
12559 | 2009.09.18 10:12 | close | 6279 | 100.00 | 1.46562 | 1.45688 | 1.46738 | 6400.00 | 11289237.42 |
12560 | 2009.09.18 10:12 | close | 6278 | 100.00 | 1.46562 | 1.45860 | 1.46910 | -10800.00 | 11278437.42 |
12561 | 2009.09.18 10:15 | buy | 6281 | 100.00 | 1.46671 | 1.45861 | 1.46911 | ||
12562 | 2009.09.18 10:17 | buy | 6282 | 100.00 | 1.46646 | 1.45836 | 1.46886 | ||
12563 | 2009.09.18 10:20 | close | 6282 | 100.00 | 1.46735 | 1.45836 | 1.46886 | 8900.00 | 11287337.42 |
12564 | 2009.09.18 10:22 | close | 6281 | 100.00 | 1.46686 | 1.45861 | 1.46911 | 1500.00 | 11288837.42 |
12565 | 2009.09.18 10:25 | buy | 6283 | 100.00 | 1.46720 | 1.45910 | 1.46960 | ||
12566 | 2009.09.18 10:27 | buy | 6284 | 100.00 | 1.46646 | 1.45836 | 1.46886 | ||
12567 | 2009.09.18 10:27 | close | 6284 | 100.00 | 1.46692 | 1.45836 | 1.46886 | 4600.00 | 11293437.42 |
12568 | 2009.09.18 10:30 | close | 6283 | 100.00 | 1.46694 | 1.45910 | 1.46960 | -2600.00 | 11290837.42 |
12569 | 2009.09.18 10:32 | buy | 6285 | 100.00 | 1.46668 | 1.45858 | 1.46908 | ||
12570 | 2009.09.18 10:35 | close | 6285 | 100.00 | 1.46679 | 1.45858 | 1.46908 | 1100.00 | 11291937.42 |
12571 | 2009.09.18 10:37 | buy | 6286 | 100.00 | 1.46648 | 1.45838 | 1.46888 | ||
12572 | 2009.09.18 10:40 | close | 6286 | 100.00 | 1.46740 | 1.45838 | 1.46888 | 9200.00 | 11301137.42 |
12573 | 2009.09.18 10:42 | buy | 6287 | 100.00 | 1.46730 | 1.45920 | 1.46970 | ||
12574 | 2009.09.18 10:45 | close | 6287 | 100.00 | 1.46802 | 1.45920 | 1.46970 | 7200.00 | 11308337.42 |
12575 | 2009.09.18 10:47 | buy | 6288 | 100.00 | 1.46791 | 1.45981 | 1.47031 | ||
12576 | 2009.09.18 10:50 | close | 6288 | 100.00 | 1.46863 | 1.45981 | 1.47031 | 7200.00 | 11315537.42 |
12577 | 2009.09.18 10:52 | buy | 6289 | 100.00 | 1.46832 | 1.46022 | 1.47072 | ||
12578 | 2009.09.18 10:55 | close | 6289 | 100.00 | 1.46843 | 1.46022 | 1.47072 | 1100.00 | 11316637.42 |
12579 | 2009.09.18 10:57 | buy | 6290 | 100.00 | 1.46791 | 1.45981 | 1.47031 | ||
12580 | 2009.09.18 10:59 | close | 6290 | 100.00 | 1.46808 | 1.45981 | 1.47031 | 1700.00 | 11318337.42 |
12581 | 2009.09.18 11:00 | buy | 6291 | 100.00 | 1.46819 | 1.46009 | 1.47059 | ||
12582 | 2009.09.18 11:02 | close | 6291 | 100.00 | 1.46844 | 1.46009 | 1.47059 | 2500.00 | 11320837.42 |
12583 | 2009.09.18 11:05 | buy | 6292 | 100.00 | 1.46845 | 1.46035 | 1.47085 | ||
12584 | 2009.09.18 11:07 | close | 6292 | 100.00 | 1.46854 | 1.46035 | 1.47085 | 900.00 | 11321737.42 |
12585 | 2009.09.18 11:10 | buy | 6293 | 100.00 | 1.46826 | 1.46016 | 1.47066 | ||
12586 | 2009.09.18 11:15 | buy | 6294 | 100.00 | 1.46797 | 1.45987 | 1.47037 | ||
12587 | 2009.09.18 11:20 | buy | 6295 | 100.00 | 1.46759 | 1.45949 | 1.46999 | ||
12588 | 2009.09.18 11:32 | close | 6295 | 100.00 | 1.46796 | 1.45949 | 1.46999 | 3700.00 | 11325437.42 |
12589 | 2009.09.18 11:35 | close | 6294 | 100.00 | 1.46825 | 1.45987 | 1.47037 | 2800.00 | 11328237.42 |
12590 | 2009.09.18 11:35 | close | 6293 | 100.00 | 1.46825 | 1.46016 | 1.47066 | -100.00 | 11328137.42 |
12591 | 2009.09.18 11:37 | buy | 6296 | 100.00 | 1.46777 | 1.45967 | 1.47017 | ||
12592 | 2009.09.18 11:40 | close | 6296 | 100.00 | 1.46913 | 1.45967 | 1.47017 | 13600.00 | 11341737.42 |
12593 | 2009.09.18 11:42 | buy | 6297 | 100.00 | 1.46894 | 1.46084 | 1.47134 | ||
12594 | 2009.09.18 11:45 | close | 6297 | 100.00 | 1.47000 | 1.46084 | 1.47134 | 10600.00 | 11352337.42 |
12595 | 2009.09.18 11:47 | buy | 6298 | 100.00 | 1.46981 | 1.46171 | 1.47221 | ||
12596 | 2009.09.18 11:50 | close | 6298 | 100.00 | 1.47088 | 1.46171 | 1.47221 | 10700.00 | 11363037.42 |
12597 | 2009.09.18 11:52 | buy | 6299 | 100.00 | 1.47040 | 1.46230 | 1.47280 | ||
12598 | 2009.09.18 11:55 | close | 6299 | 100.00 | 1.47059 | 1.46230 | 1.47280 | 1900.00 | 11364937.42 |
12599 | 2009.09.18 11:57 | buy | 6300 | 100.00 | 1.46981 | 1.46171 | 1.47221 | ||
12600 | 2009.09.18 11:59 | close | 6300 | 100.00 | 1.47047 | 1.46171 | 1.47221 | 6600.00 | 11371537.42 |
12601 | 2009.09.18 12:00 | buy | 6301 | 100.00 | 1.47067 | 1.46257 | 1.47307 | ||
12602 | 2009.09.18 12:02 | close | 6301 | 100.00 | 1.47118 | 1.46257 | 1.47307 | 5100.00 | 11376637.42 |
12603 | 2009.09.18 12:05 | buy | 6302 | 100.00 | 1.47111 | 1.46301 | 1.47351 | ||
12604 | 2009.09.18 12:07 | close | 6302 | 100.00 | 1.47135 | 1.46301 | 1.47351 | 2400.00 | 11379037.42 |
12605 | 2009.09.18 12:10 | buy | 6303 | 100.00 | 1.47077 | 1.46267 | 1.47317 | ||
12606 | 2009.09.18 12:12 | close | 6303 | 100.00 | 1.47084 | 1.46267 | 1.47317 | 700.00 | 11379737.42 |
12607 | 2009.09.18 12:15 | buy | 6304 | 100.00 | 1.47025 | 1.46215 | 1.47265 | ||
12608 | 2009.09.18 12:17 | close | 6304 | 100.00 | 1.47032 | 1.46215 | 1.47265 | 700.00 | 11380437.42 |
12609 | 2009.09.18 12:20 | buy | 6305 | 100.00 | 1.46957 | 1.46147 | 1.47197 | ||
12610 | 2009.09.18 12:22 | close | 6305 | 100.00 | 1.46981 | 1.46147 | 1.47197 | 2400.00 | 11382837.42 |
12611 | 2009.09.18 12:25 | buy | 6306 | 100.00 | 1.46974 | 1.46164 | 1.47214 | ||
12612 | 2009.09.18 12:27 | close | 6306 | 100.00 | 1.47015 | 1.46164 | 1.47214 | 4100.00 | 11386937.42 |
12613 | 2009.09.18 12:27 | buy | 6307 | 100.00 | 1.47008 | 1.46198 | 1.47248 | ||
12614 | 2009.09.18 12:33 | close | 6307 | 100.00 | 1.47058 | 1.46198 | 1.47248 | 5000.00 | 11391937.42 |
12615 | 2009.09.18 12:36 | buy | 6308 | 100.00 | 1.47055 | 1.46245 | 1.47295 | ||
12616 | 2009.09.18 12:40 | close | 6308 | 100.00 | 1.47098 | 1.46245 | 1.47295 | 4300.00 | 11396237.42 |
12617 | 2009.09.18 12:43 | buy | 6309 | 100.00 | 1.47095 | 1.46285 | 1.47335 | ||
12618 | 2009.09.18 12:46 | close | 6309 | 100.00 | 1.47137 | 1.46285 | 1.47335 | 4200.00 | 11400437.42 |
12619 | 2009.09.18 12:50 | buy | 6310 | 100.00 | 1.47121 | 1.46311 | 1.47361 | ||
12620 | 2009.09.18 12:53 | close | 6310 | 100.00 | 1.47124 | 1.46311 | 1.47361 | 300.00 | 11400737.42 |
12621 | 2009.09.18 12:56 | buy | 6311 | 100.00 | 1.47095 | 1.46285 | 1.47335 | ||
12622 | 2009.09.18 13:02 | close | 6311 | 100.00 | 1.47112 | 1.46285 | 1.47335 | 1700.00 | 11402437.42 |
12623 | 2009.09.18 13:05 | buy | 6312 | 100.00 | 1.47107 | 1.46297 | 1.47347 | ||
12624 | 2009.09.18 13:07 | close | 6312 | 100.00 | 1.47128 | 1.46297 | 1.47347 | 2100.00 | 11404537.42 |
12625 | 2009.09.18 13:10 | buy | 6313 | 100.00 | 1.47076 | 1.46266 | 1.47316 | ||
12626 | 2009.09.18 13:12 | close | 6313 | 100.00 | 1.47081 | 1.46266 | 1.47316 | 500.00 | 11405037.42 |
12627 | 2009.09.18 13:15 | buy | 6314 | 100.00 | 1.47029 | 1.46219 | 1.47269 | ||
12628 | 2009.09.18 13:17 | close | 6314 | 100.00 | 1.47035 | 1.46219 | 1.47269 | 600.00 | 11405637.42 |
12629 | 2009.09.18 13:20 | buy | 6315 | 100.00 | 1.46967 | 1.46157 | 1.47207 | ||
12630 | 2009.09.18 13:22 | close | 6315 | 100.00 | 1.46988 | 1.46157 | 1.47207 | 2100.00 | 11407737.42 |
12631 | 2009.09.18 13:25 | buy | 6316 | 100.00 | 1.46983 | 1.46173 | 1.47223 | ||
12632 | 2009.09.18 13:27 | close | 6316 | 100.00 | 1.47019 | 1.46173 | 1.47223 | 3600.00 | 11411337.42 |
12633 | 2009.09.18 13:27 | buy | 6317 | 100.00 | 1.47087 | 1.46277 | 1.47327 | ||
12634 | 2009.09.18 13:37 | buy | 6318 | 100.00 | 1.47057 | 1.46247 | 1.47297 | ||
12635 | 2009.09.18 13:40 | close | 6318 | 100.00 | 1.47106 | 1.46247 | 1.47297 | 4900.00 | 11416237.42 |
12636 | 2009.09.18 13:42 | close | 6317 | 100.00 | 1.47094 | 1.46277 | 1.47327 | 700.00 | 11416937.42 |
12637 | 2009.09.18 13:45 | buy | 6319 | 100.00 | 1.47152 | 1.46342 | 1.47392 | ||
12638 | 2009.09.18 13:50 | close | 6319 | 100.00 | 1.47177 | 1.46342 | 1.47392 | 2500.00 | 11419437.42 |
12639 | 2009.09.18 13:52 | buy | 6320 | 100.00 | 1.47163 | 1.46353 | 1.47403 | ||
12640 | 2009.09.18 13:55 | close | 6320 | 100.00 | 1.47165 | 1.46353 | 1.47403 | 200.00 | 11419637.42 |
12641 | 2009.09.18 13:57 | buy | 6321 | 100.00 | 1.47140 | 1.46330 | 1.47380 | ||
12642 | 2009.09.18 13:59 | buy | 6322 | 100.00 | 1.47107 | 1.46297 | 1.47347 | ||
12643 | 2009.09.18 14:02 | close | 6322 | 100.00 | 1.47133 | 1.46297 | 1.47347 | 2600.00 | 11422237.42 |
12644 | 2009.09.18 14:05 | close | 6321 | 100.00 | 1.47119 | 1.46330 | 1.47380 | -2100.00 | 11420137.42 |
12645 | 2009.09.18 14:07 | buy | 6323 | 100.00 | 1.47158 | 1.46348 | 1.47398 | ||
12646 | 2009.09.18 14:10 | buy | 6324 | 100.00 | 1.47100 | 1.46290 | 1.47340 | ||
12647 | 2009.09.18 14:15 | buy | 6325 | 100.00 | 1.47056 | 1.46246 | 1.47296 | ||
12648 | 2009.09.18 14:20 | buy | 6326 | 100.00 | 1.46998 | 1.46188 | 1.47238 | ||
12649 | 2009.09.18 14:45 | close | 6326 | 100.00 | 1.47109 | 1.46188 | 1.47238 | 11100.00 | 11431237.42 |
12650 | 2009.09.18 14:47 | close | 6325 | 100.00 | 1.47093 | 1.46246 | 1.47296 | 3700.00 | 11434937.42 |
12651 | 2009.09.18 14:47 | close | 6324 | 100.00 | 1.47093 | 1.46290 | 1.47340 | -700.00 | 11434237.42 |
12652 | 2009.09.18 14:47 | close | 6323 | 100.00 | 1.47093 | 1.46348 | 1.47398 | -6500.00 | 11427737.42 |
12653 | 2009.09.18 14:50 | buy | 6327 | 100.00 | 1.47168 | 1.46358 | 1.47408 | ||
12654 | 2009.09.18 14:52 | buy | 6328 | 100.00 | 1.47136 | 1.46326 | 1.47376 | ||
12655 | 2009.09.18 14:57 | buy | 6329 | 100.00 | 1.47103 | 1.46293 | 1.47343 | ||
12656 | 2009.09.18 15:07 | buy | 6330 | 100.00 | 1.47059 | 1.46249 | 1.47299 | ||
12657 | 2009.09.18 15:10 | close | 6330 | 100.00 | 1.47189 | 1.46249 | 1.47299 | 13000.00 | 11440737.42 |
12658 | 2009.09.18 15:12 | close | 6329 | 100.00 | 1.47161 | 1.46293 | 1.47343 | 5800.00 | 11446537.42 |
12659 | 2009.09.18 15:12 | close | 6328 | 100.00 | 1.47161 | 1.46326 | 1.47376 | 2500.00 | 11449037.42 |
12660 | 2009.09.18 15:12 | close | 6327 | 100.00 | 1.47161 | 1.46358 | 1.47408 | -700.00 | 11448337.42 |
12661 | 2009.09.18 15:15 | buy | 6331 | 100.00 | 1.47283 | 1.46473 | 1.47523 | ||
12662 | 2009.09.18 15:17 | buy | 6332 | 100.00 | 1.47255 | 1.46445 | 1.47495 | ||
12663 | 2009.09.18 15:20 | close | 6332 | 100.00 | 1.47357 | 1.46445 | 1.47495 | 10200.00 | 11458537.42 |
12664 | 2009.09.18 15:22 | close | 6331 | 100.00 | 1.47301 | 1.46473 | 1.47523 | 1800.00 | 11460337.42 |
12665 | 2009.09.18 15:25 | buy | 6333 | 100.00 | 1.47339 | 1.46529 | 1.47579 | ||
12666 | 2009.09.18 15:27 | buy | 6334 | 100.00 | 1.47255 | 1.46445 | 1.47495 | ||
12667 | 2009.09.18 15:32 | close | 6334 | 100.00 | 1.47301 | 1.46445 | 1.47495 | 4600.00 | 11464937.42 |
12668 | 2009.09.18 15:35 | close | 6333 | 100.00 | 1.47275 | 1.46529 | 1.47579 | -6400.00 | 11458537.42 |
12669 | 2009.09.18 15:37 | buy | 6335 | 100.00 | 1.47336 | 1.46526 | 1.47576 | ||
12670 | 2009.09.18 15:40 | buy | 6336 | 100.00 | 1.47235 | 1.46425 | 1.47475 | ||
12671 | 2009.09.18 15:45 | buy | 6337 | 100.00 | 1.47158 | 1.46348 | 1.47398 | ||
12672 | 2009.09.18 15:50 | buy | 6338 | 100.00 | 1.47057 | 1.46247 | 1.47297 | ||
12673 | 2009.09.18 16:10 | buy | 6339 | 100.00 | 1.47017 | 1.46207 | 1.47257 | ||
12674 | 2009.09.18 16:15 | buy | 6340 | 100.00 | 1.46928 | 1.46118 | 1.47168 | ||
12675 | 2009.09.18 16:20 | buy | 6341 | 100.00 | 1.46808 | 1.45998 | 1.47048 | ||
12676 | 2009.09.18 16:40 | t/p | 6341 | 100.00 | 1.47048 | 1.45998 | 1.47048 | 24000.00 | 11482537.42 |
12677 | 2009.09.18 16:40 | close | 6340 | 100.00 | 1.47081 | 1.46118 | 1.47168 | 15300.00 | 11497837.42 |
12678 | 2009.09.18 16:40 | close | 6339 | 100.00 | 1.47081 | 1.46207 | 1.47257 | 6400.00 | 11504237.42 |
12679 | 2009.09.18 16:40 | close | 6338 | 100.00 | 1.47081 | 1.46247 | 1.47297 | 2400.00 | 11506637.42 |
12680 | 2009.09.18 16:40 | close | 6337 | 100.00 | 1.47081 | 1.46348 | 1.47398 | -7700.00 | 11498937.42 |
12681 | 2009.09.18 16:40 | close | 6336 | 100.00 | 1.47081 | 1.46425 | 1.47475 | -15400.00 | 11483537.42 |
12682 | 2009.09.18 16:40 | close | 6335 | 100.00 | 1.47081 | 1.46526 | 1.47576 | -25500.00 | 11458037.42 |
12683 | 2009.09.18 16:42 | buy | 6342 | 100.00 | 1.47060 | 1.46250 | 1.47300 | ||
12684 | 2009.09.18 16:45 | close | 6342 | 100.00 | 1.47173 | 1.46250 | 1.47300 | 11300.00 | 11469337.42 |
12685 | 2009.09.18 16:47 | buy | 6343 | 100.00 | 1.47152 | 1.46342 | 1.47392 | ||
12686 | 2009.09.18 16:50 | close | 6343 | 100.00 | 1.47265 | 1.46342 | 1.47392 | 11300.00 | 11480637.42 |
12687 | 2009.09.18 16:52 | buy | 6344 | 100.00 | 1.47214 | 1.46404 | 1.47454 | ||
12688 | 2009.09.18 16:55 | close | 6344 | 100.00 | 1.47234 | 1.46404 | 1.47454 | 2000.00 | 11482637.42 |
12689 | 2009.09.18 16:57 | buy | 6345 | 100.00 | 1.47152 | 1.46342 | 1.47392 | ||
12690 | 2009.09.18 16:59 | close | 6345 | 100.00 | 1.47180 | 1.46342 | 1.47392 | 2800.00 | 11485437.42 |
12691 | 2009.09.18 17:00 | buy | 6346 | 100.00 | 1.47191 | 1.46381 | 1.47431 | ||
12692 | 2009.09.18 17:02 | buy | 6347 | 100.00 | 1.47161 | 1.46351 | 1.47401 | ||
12693 | 2009.09.18 17:10 | close | 6347 | 100.00 | 1.47206 | 1.46351 | 1.47401 | 4500.00 | 11489937.42 |
12694 | 2009.09.18 17:12 | close | 6346 | 100.00 | 1.47192 | 1.46381 | 1.47431 | 100.00 | 11490037.42 |
12695 | 2009.09.18 17:15 | buy | 6348 | 100.00 | 1.47257 | 1.46447 | 1.47497 | ||
12696 | 2009.09.18 17:20 | close | 6348 | 100.00 | 1.47288 | 1.46447 | 1.47497 | 3100.00 | 11493137.42 |
12697 | 2009.09.18 17:22 | buy | 6349 | 100.00 | 1.47271 | 1.46461 | 1.47511 | ||
12698 | 2009.09.18 17:25 | close | 6349 | 100.00 | 1.47274 | 1.46461 | 1.47511 | 300.00 | 11493437.42 |
12699 | 2009.09.18 17:27 | buy | 6350 | 100.00 | 1.47243 | 1.46433 | 1.47483 | ||
12700 | 2009.09.18 17:40 | close | 6350 | 100.00 | 1.47258 | 1.46433 | 1.47483 | 1500.00 | 11494937.42 |
12701 | 2009.09.18 17:43 | buy | 6351 | 100.00 | 1.47181 | 1.46371 | 1.47421 | ||
12702 | 2009.09.18 17:46 | close | 6351 | 100.00 | 1.47193 | 1.46371 | 1.47421 | 1200.00 | 11496137.42 |
12703 | 2009.09.18 17:50 | buy | 6352 | 100.00 | 1.47117 | 1.46307 | 1.47357 | ||
12704 | 2009.09.18 17:53 | close | 6352 | 100.00 | 1.47128 | 1.46307 | 1.47357 | 1100.00 | 11497237.42 |
12705 | 2009.09.18 17:59 | buy | 6353 | 100.00 | 1.47030 | 1.46220 | 1.47270 | ||
12706 | 2009.09.18 18:02 | close | 6353 | 100.00 | 1.47064 | 1.46220 | 1.47270 | 3400.00 | 11500637.42 |
12707 | 2009.09.18 18:05 | buy | 6354 | 100.00 | 1.47061 | 1.46251 | 1.47301 | ||
12708 | 2009.09.18 18:07 | close | 6354 | 100.00 | 1.47078 | 1.46251 | 1.47301 | 1700.00 | 11502337.42 |
12709 | 2009.09.18 18:10 | buy | 6355 | 100.00 | 1.47033 | 1.46223 | 1.47273 | ||
12710 | 2009.09.18 18:12 | close | 6355 | 100.00 | 1.47037 | 1.46223 | 1.47273 | 400.00 | 11502737.42 |
12711 | 2009.09.18 18:15 | buy | 6356 | 100.00 | 1.46992 | 1.46182 | 1.47232 | ||
12712 | 2009.09.18 18:17 | close | 6356 | 100.00 | 1.46996 | 1.46182 | 1.47232 | 400.00 | 11503137.42 |
12713 | 2009.09.18 18:20 | buy | 6357 | 100.00 | 1.46937 | 1.46127 | 1.47177 | ||
12714 | 2009.09.18 18:22 | close | 6357 | 100.00 | 1.46954 | 1.46127 | 1.47177 | 1700.00 | 11504837.42 |
12715 | 2009.09.18 18:25 | buy | 6358 | 100.00 | 1.46951 | 1.46141 | 1.47191 | ||
12716 | 2009.09.18 18:27 | close | 6358 | 100.00 | 1.46982 | 1.46141 | 1.47191 | 3100.00 | 11507937.42 |
12717 | 2009.09.18 18:27 | buy | 6359 | 100.00 | 1.46988 | 1.46178 | 1.47228 | ||
12718 | 2009.09.18 18:33 | close | 6359 | 100.00 | 1.47130 | 1.46178 | 1.47228 | 14200.00 | 11522137.42 |
12719 | 2009.09.18 18:36 | buy | 6360 | 100.00 | 1.47110 | 1.46300 | 1.47350 | ||
12720 | 2009.09.18 18:40 | close | 6360 | 100.00 | 1.47218 | 1.46300 | 1.47350 | 10800.00 | 11532937.42 |
12721 | 2009.09.18 18:43 | buy | 6361 | 100.00 | 1.47199 | 1.46389 | 1.47439 | ||
12722 | 2009.09.18 18:46 | close | 6361 | 100.00 | 1.47307 | 1.46389 | 1.47439 | 10800.00 | 11543737.42 |
12723 | 2009.09.18 18:50 | buy | 6362 | 100.00 | 1.47258 | 1.46448 | 1.47498 | ||
12724 | 2009.09.18 18:53 | close | 6362 | 100.00 | 1.47277 | 1.46448 | 1.47498 | 1900.00 | 11545637.42 |
12725 | 2009.09.18 18:56 | buy | 6363 | 100.00 | 1.47199 | 1.46389 | 1.47439 | ||
12726 | 2009.09.18 18:59 | close | 6363 | 100.00 | 1.47233 | 1.46389 | 1.47439 | 3400.00 | 11549037.42 |
12727 | 2009.09.18 19:00 | buy | 6364 | 100.00 | 1.47245 | 1.46435 | 1.47485 | ||
12728 | 2009.09.18 19:07 | close | 6364 | 100.00 | 1.47249 | 1.46435 | 1.47485 | 400.00 | 11549437.42 |
12729 | 2009.09.18 19:10 | buy | 6365 | 100.00 | 1.47211 | 1.46401 | 1.47451 | ||
12730 | 2009.09.18 19:12 | close | 6365 | 100.00 | 1.47213 | 1.46401 | 1.47451 | 200.00 | 11549637.42 |
12731 | 2009.09.18 19:15 | buy | 6366 | 100.00 | 1.47175 | 1.46365 | 1.47415 | ||
12732 | 2009.09.18 19:17 | close | 6366 | 100.00 | 1.47177 | 1.46365 | 1.47415 | 200.00 | 11549837.42 |
12733 | 2009.09.18 19:20 | buy | 6367 | 100.00 | 1.47127 | 1.46317 | 1.47367 | ||
12734 | 2009.09.18 19:22 | close | 6367 | 100.00 | 1.47141 | 1.46317 | 1.47367 | 1400.00 | 11551237.42 |
12735 | 2009.09.18 19:25 | buy | 6368 | 100.00 | 1.47139 | 1.46329 | 1.47379 | ||
12736 | 2009.09.18 19:27 | close | 6368 | 100.00 | 1.47165 | 1.46329 | 1.47379 | 2600.00 | 11553837.42 |
12737 | 2009.09.18 19:30 | buy | 6369 | 100.00 | 1.47173 | 1.46363 | 1.47413 | ||
12738 | 2009.09.18 19:32 | close | 6369 | 100.00 | 1.47209 | 1.46363 | 1.47413 | 3600.00 | 11557437.42 |
12739 | 2009.09.18 19:35 | buy | 6370 | 100.00 | 1.47211 | 1.46401 | 1.47451 | ||
12740 | 2009.09.18 19:37 | close | 6370 | 100.00 | 1.47218 | 1.46401 | 1.47451 | 700.00 | 11558137.42 |
12741 | 2009.09.18 19:40 | buy | 6371 | 100.00 | 1.47194 | 1.46384 | 1.47434 | ||
12742 | 2009.09.18 19:45 | buy | 6372 | 100.00 | 1.47168 | 1.46358 | 1.47408 | ||
12743 | 2009.09.18 19:50 | buy | 6373 | 100.00 | 1.47134 | 1.46324 | 1.47374 | ||
12744 | 2009.09.18 20:07 | buy | 6374 | 100.00 | 1.47113 | 1.46303 | 1.47353 | ||
12745 | 2009.09.18 20:15 | close | 6374 | 100.00 | 1.47158 | 1.46303 | 1.47353 | 4500.00 | 11562637.42 |
12746 | 2009.09.18 20:17 | close | 6373 | 100.00 | 1.47151 | 1.46324 | 1.47374 | 1700.00 | 11564337.42 |
12747 | 2009.09.18 20:17 | close | 6372 | 100.00 | 1.47151 | 1.46358 | 1.47408 | -1700.00 | 11562637.42 |
12748 | 2009.09.18 20:17 | close | 6371 | 100.00 | 1.47151 | 1.46384 | 1.47434 | -4300.00 | 11558337.42 |
12749 | 2009.09.18 20:20 | buy | 6375 | 100.00 | 1.47188 | 1.46378 | 1.47428 | ||
12750 | 2009.09.18 20:27 | buy | 6376 | 100.00 | 1.47161 | 1.46351 | 1.47401 | ||
12751 | 2009.09.18 20:32 | buy | 6377 | 100.00 | 1.47107 | 1.46297 | 1.47347 | ||
12752 | 2009.09.18 20:45 | close | 6377 | 100.00 | 1.47194 | 1.46297 | 1.47347 | 8700.00 | 11567037.42 |
12753 | 2009.09.18 20:47 | close | 6376 | 100.00 | 1.47180 | 1.46351 | 1.47401 | 1900.00 | 11568937.42 |
12754 | 2009.09.18 20:47 | close | 6375 | 100.00 | 1.47180 | 1.46378 | 1.47428 | -800.00 | 11568137.42 |
12755 | 2009.09.18 20:50 | buy | 6378 | 100.00 | 1.47245 | 1.46435 | 1.47485 | ||
12756 | 2009.09.18 20:52 | buy | 6379 | 100.00 | 1.47217 | 1.46407 | 1.47457 | ||
12757 | 2009.09.18 20:57 | buy | 6380 | 100.00 | 1.47190 | 1.46380 | 1.47430 | ||
12758 | 2009.09.18 21:02 | close | 6380 | 100.00 | 1.47257 | 1.46380 | 1.47430 | 6700.00 | 11574837.42 |
12759 | 2009.09.18 21:05 | close | 6379 | 100.00 | 1.47246 | 1.46407 | 1.47457 | 2900.00 | 11577737.42 |
12760 | 2009.09.18 21:05 | close | 6378 | 100.00 | 1.47246 | 1.46435 | 1.47485 | 100.00 | 11577837.42 |
12761 | 2009.09.18 21:07 | buy | 6381 | 100.00 | 1.47277 | 1.46467 | 1.47517 | ||
12762 | 2009.09.18 21:10 | buy | 6382 | 100.00 | 1.47235 | 1.46425 | 1.47475 | ||
12763 | 2009.09.18 21:15 | buy | 6383 | 100.00 | 1.47204 | 1.46394 | 1.47444 | ||
12764 | 2009.09.18 21:20 | buy | 6384 | 100.00 | 1.47162 | 1.46352 | 1.47402 | ||
12765 | 2009.09.18 21:50 | buy | 6385 | 100.00 | 1.47094 | 1.46284 | 1.47334 | ||
12766 | 2009.09.18 21:59 | buy | 6386 | 100.00 | 1.47027 | 1.46217 | 1.47267 | ||
12767 | 2009.09.18 22:02 | buy | 6387 | 100.00 | 1.46987 | 1.46177 | 1.47227 | ||
12768 | 2009.09.21 00:00 | buy | 6388 | 100.00 | 1.46936 | 1.46126 | 1.47176 | ||
12769 | 2009.09.21 00:15 | buy | 6389 | 100.00 | 1.46888 | 1.46078 | 1.47128 | ||
12770 | 2009.09.21 00:20 | buy | 6390 | 100.00 | 1.46844 | 1.46034 | 1.47084 | ||
12771 | 2009.09.21 01:20 | close | 6390 | 100.00 | 1.47077 | 1.46034 | 1.47084 | 23300.00 | 11601137.42 |
12772 | 2009.09.21 01:22 | close | 6389 | 100.00 | 1.47062 | 1.46078 | 1.47128 | 17400.00 | 11618537.42 |
12773 | 2009.09.21 01:22 | close | 6388 | 100.00 | 1.47062 | 1.46126 | 1.47176 | 12600.00 | 11631137.42 |
12774 | 2009.09.21 01:22 | close | 6387 | 100.00 | 1.47062 | 1.46177 | 1.47227 | 7460.00 | 11638597.42 |
12775 | 2009.09.21 01:22 | close | 6386 | 100.00 | 1.47062 | 1.46217 | 1.47267 | 3460.00 | 11642057.42 |
12776 | 2009.09.21 01:22 | close | 6385 | 100.00 | 1.47062 | 1.46284 | 1.47334 | -3240.00 | 11638817.42 |
12777 | 2009.09.21 01:22 | close | 6384 | 100.00 | 1.47062 | 1.46352 | 1.47402 | -10040.00 | 11628777.42 |
12778 | 2009.09.21 01:22 | close | 6383 | 100.00 | 1.47062 | 1.46394 | 1.47444 | -14240.00 | 11614537.42 |
12779 | 2009.09.21 01:22 | close | 6382 | 100.00 | 1.47062 | 1.46425 | 1.47475 | -17340.00 | 11597197.42 |
12780 | 2009.09.21 01:22 | close | 6381 | 100.00 | 1.47062 | 1.46467 | 1.47517 | -21540.00 | 11575657.42 |
12781 | 2009.09.21 01:25 | buy | 6391 | 100.00 | 1.47080 | 1.46270 | 1.47320 | ||
12782 | 2009.09.21 01:27 | buy | 6392 | 100.00 | 1.47058 | 1.46248 | 1.47298 | ||
12783 | 2009.09.21 01:32 | close | 6392 | 100.00 | 1.47083 | 1.46248 | 1.47298 | 2500.00 | 11578157.42 |
12784 | 2009.09.21 01:35 | close | 6391 | 100.00 | 1.47076 | 1.46270 | 1.47320 | -400.00 | 11577757.42 |
12785 | 2009.09.21 01:37 | buy | 6393 | 100.00 | 1.47099 | 1.46289 | 1.47339 | ||
12786 | 2009.09.21 01:40 | buy | 6394 | 100.00 | 1.47074 | 1.46264 | 1.47314 | ||
12787 | 2009.09.21 01:50 | buy | 6395 | 100.00 | 1.47029 | 1.46219 | 1.47269 | ||
12788 | 2009.09.21 02:10 | close | 6395 | 100.00 | 1.47087 | 1.46219 | 1.47269 | 5800.00 | 11583557.42 |
12789 | 2009.09.21 02:13 | close | 6394 | 100.00 | 1.47078 | 1.46264 | 1.47314 | 400.00 | 11583957.42 |
12790 | 2009.09.21 02:13 | close | 6393 | 100.00 | 1.47078 | 1.46289 | 1.47339 | -2100.00 | 11581857.42 |
12791 | 2009.09.21 02:16 | buy | 6396 | 100.00 | 1.47122 | 1.46312 | 1.47362 | ||
12792 | 2009.09.21 02:26 | buy | 6397 | 100.00 | 1.47088 | 1.46278 | 1.47328 | ||
12793 | 2009.09.21 02:32 | close | 6397 | 100.00 | 1.47119 | 1.46278 | 1.47328 | 3100.00 | 11584957.42 |
12794 | 2009.09.21 02:35 | close | 6396 | 100.00 | 1.47109 | 1.46312 | 1.47362 | -1300.00 | 11583657.42 |
12795 | 2009.09.21 02:37 | buy | 6398 | 100.00 | 1.47139 | 1.46329 | 1.47379 | ||
12796 | 2009.09.21 02:40 | buy | 6399 | 100.00 | 1.47100 | 1.46290 | 1.47340 | ||
12797 | 2009.09.21 02:45 | buy | 6400 | 100.00 | 1.47070 | 1.46260 | 1.47310 | ||
12798 | 2009.09.21 02:50 | buy | 6401 | 100.00 | 1.47031 | 1.46221 | 1.47271 | ||
12799 | 2009.09.21 03:15 | buy | 6402 | 100.00 | 1.47000 | 1.46190 | 1.47240 | ||
12800 | 2009.09.21 03:20 | buy | 6403 | 100.00 | 1.46951 | 1.46141 | 1.47191 | ||
12801 | 2009.09.21 03:33 | buy | 6404 | 100.00 | 1.46857 | 1.46047 | 1.47097 | ||
12802 | 2009.09.21 03:59 | close | 6404 | 100.00 | 1.47042 | 1.46047 | 1.47097 | 18500.00 | 11602157.42 |
12803 | 2009.09.21 04:00 | close | 6403 | 100.00 | 1.47046 | 1.46141 | 1.47191 | 9500.00 | 11611657.42 |
12804 | 2009.09.21 04:00 | close | 6402 | 100.00 | 1.47046 | 1.46190 | 1.47240 | 4600.00 | 11616257.42 |
12805 | 2009.09.21 04:00 | close | 6401 | 100.00 | 1.47046 | 1.46221 | 1.47271 | 1500.00 | 11617757.42 |
12806 | 2009.09.21 04:00 | close | 6400 | 100.00 | 1.47046 | 1.46260 | 1.47310 | -2400.00 | 11615357.42 |
12807 | 2009.09.21 04:00 | close | 6399 | 100.00 | 1.47046 | 1.46290 | 1.47340 | -5400.00 | 11609957.42 |
12808 | 2009.09.21 04:00 | close | 6398 | 100.00 | 1.47046 | 1.46329 | 1.47379 | -9300.00 | 11600657.42 |
12809 | 2009.09.21 04:02 | buy | 6405 | 100.00 | 1.47058 | 1.46248 | 1.47298 | ||
12810 | 2009.09.21 04:07 | close | 6405 | 100.00 | 1.47064 | 1.46248 | 1.47298 | 600.00 | 11601257.42 |
12811 | 2009.09.21 04:10 | buy | 6406 | 100.00 | 1.47010 | 1.46200 | 1.47250 | ||
12812 | 2009.09.21 04:12 | close | 6406 | 100.00 | 1.47016 | 1.46200 | 1.47250 | 600.00 | 11601857.42 |
12813 | 2009.09.21 04:15 | buy | 6407 | 100.00 | 1.46961 | 1.46151 | 1.47201 | ||
12814 | 2009.09.21 04:17 | close | 6407 | 100.00 | 1.46967 | 1.46151 | 1.47201 | 600.00 | 11602457.42 |
12815 | 2009.09.21 04:20 | buy | 6408 | 100.00 | 1.46897 | 1.46087 | 1.47137 | ||
12816 | 2009.09.21 04:22 | close | 6408 | 100.00 | 1.46919 | 1.46087 | 1.47137 | 2200.00 | 11604657.42 |
12817 | 2009.09.21 04:25 | buy | 6409 | 100.00 | 1.46913 | 1.46103 | 1.47153 | ||
12818 | 2009.09.21 04:27 | close | 6409 | 100.00 | 1.46951 | 1.46103 | 1.47153 | 3800.00 | 11608457.42 |
12819 | 2009.09.21 04:30 | buy | 6410 | 100.00 | 1.46901 | 1.46091 | 1.47141 | ||
12820 | 2009.09.21 04:40 | close | 6410 | 100.00 | 1.46917 | 1.46091 | 1.47141 | 1600.00 | 11610057.42 |
12821 | 2009.09.21 04:42 | buy | 6411 | 100.00 | 1.46920 | 1.46110 | 1.47160 | ||
12822 | 2009.09.21 04:45 | close | 6411 | 100.00 | 1.46937 | 1.46110 | 1.47160 | 1700.00 | 11611757.42 |
12823 | 2009.09.21 04:47 | buy | 6412 | 100.00 | 1.46940 | 1.46130 | 1.47180 | ||
12824 | 2009.09.21 04:50 | close | 6412 | 100.00 | 1.46958 | 1.46130 | 1.47180 | 1800.00 | 11613557.42 |
12825 | 2009.09.21 04:52 | buy | 6413 | 100.00 | 1.46954 | 1.46144 | 1.47194 | ||
12826 | 2009.09.21 04:59 | buy | 6414 | 100.00 | 1.46932 | 1.46122 | 1.47172 | ||
12827 | 2009.09.21 05:15 | buy | 6415 | 100.00 | 1.46894 | 1.46084 | 1.47134 | ||
12828 | 2009.09.21 05:20 | buy | 6416 | 100.00 | 1.46867 | 1.46057 | 1.47107 | ||
12829 | 2009.09.21 05:45 | buy | 6417 | 100.00 | 1.46835 | 1.46025 | 1.47075 | ||
12830 | 2009.09.21 05:50 | buy | 6418 | 100.00 | 1.46787 | 1.45977 | 1.47027 | ||
12831 | 2009.09.21 06:15 | close | 6418 | 100.00 | 1.46913 | 1.45977 | 1.47027 | 12600.00 | 11626157.42 |
12832 | 2009.09.21 06:17 | close | 6417 | 100.00 | 1.46901 | 1.46025 | 1.47075 | 6600.00 | 11632757.42 |
12833 | 2009.09.21 06:17 | close | 6416 | 100.00 | 1.46901 | 1.46057 | 1.47107 | 3400.00 | 11636157.42 |
12834 | 2009.09.21 06:17 | close | 6415 | 100.00 | 1.46901 | 1.46084 | 1.47134 | 700.00 | 11636857.42 |
12835 | 2009.09.21 06:17 | close | 6414 | 100.00 | 1.46901 | 1.46122 | 1.47172 | -3100.00 | 11633757.42 |
12836 | 2009.09.21 06:17 | close | 6413 | 100.00 | 1.46901 | 1.46144 | 1.47194 | -5300.00 | 11628457.42 |
12837 | 2009.09.21 06:20 | buy | 6419 | 100.00 | 1.46957 | 1.46147 | 1.47197 | ||
12838 | 2009.09.21 06:22 | buy | 6420 | 100.00 | 1.46934 | 1.46124 | 1.47174 | ||
12839 | 2009.09.21 06:27 | buy | 6421 | 100.00 | 1.46911 | 1.46101 | 1.47151 | ||
12840 | 2009.09.21 06:40 | buy | 6422 | 100.00 | 1.46887 | 1.46077 | 1.47127 | ||
12841 | 2009.09.21 06:45 | buy | 6423 | 100.00 | 1.46865 | 1.46055 | 1.47105 | ||
12842 | 2009.09.21 06:50 | buy | 6424 | 100.00 | 1.46837 | 1.46027 | 1.47077 | ||
12843 | 2009.09.21 07:10 | buy | 6425 | 100.00 | 1.46783 | 1.45973 | 1.47023 | ||
12844 | 2009.09.21 07:15 | buy | 6426 | 100.00 | 1.46725 | 1.45915 | 1.46965 | ||
12845 | 2009.09.21 07:20 | buy | 6427 | 100.00 | 1.46647 | 1.45837 | 1.46887 | ||
12846 | 2009.09.21 07:50 | buy | 6428 | 100.00 | 1.46617 | 1.45807 | 1.46857 | ||
12847 | 2009.09.21 08:20 | buy | 6429 | 100.00 | 1.46537 | 1.45727 | 1.46777 | ||
12848 | 2009.09.21 08:32 | buy | 6430 | 100.00 | 1.46407 | 1.45597 | 1.46647 | ||
12849 | 2009.09.21 08:37 | buy | 6431 | 100.00 | 1.46377 | 1.45567 | 1.46617 | ||
12850 | 2009.09.21 08:50 | t/p | 6430 | 100.00 | 1.46647 | 1.45597 | 1.46647 | 24000.00 | 11652457.42 |
12851 | 2009.09.21 08:50 | t/p | 6431 | 100.00 | 1.46617 | 1.45567 | 1.46617 | 24000.00 | 11676457.42 |
12852 | 2009.09.21 08:50 | close | 6429 | 100.00 | 1.46697 | 1.45727 | 1.46777 | 16000.00 | 11692457.42 |
12853 | 2009.09.21 08:50 | close | 6428 | 100.00 | 1.46697 | 1.45807 | 1.46857 | 8000.00 | 11700457.42 |
12854 | 2009.09.21 08:50 | close | 6427 | 100.00 | 1.46697 | 1.45837 | 1.46887 | 5000.00 | 11705457.42 |
12855 | 2009.09.21 08:50 | close | 6426 | 100.00 | 1.46697 | 1.45915 | 1.46965 | -2800.00 | 11702657.42 |
12856 | 2009.09.21 08:50 | close | 6425 | 100.00 | 1.46697 | 1.45973 | 1.47023 | -8600.00 | 11694057.42 |
12857 | 2009.09.21 08:50 | close | 6424 | 100.00 | 1.46697 | 1.46027 | 1.47077 | -14000.00 | 11680057.42 |
12858 | 2009.09.21 08:50 | close | 6423 | 100.00 | 1.46697 | 1.46055 | 1.47105 | -16800.00 | 11663257.42 |
12859 | 2009.09.21 08:50 | close | 6422 | 100.00 | 1.46697 | 1.46077 | 1.47127 | -19000.00 | 11644257.42 |
12860 | 2009.09.21 08:50 | close | 6421 | 100.00 | 1.46697 | 1.46101 | 1.47151 | -21400.00 | 11622857.42 |
12861 | 2009.09.21 08:50 | close | 6420 | 100.00 | 1.46697 | 1.46124 | 1.47174 | -23700.00 | 11599157.42 |
12862 | 2009.09.21 08:50 | close | 6419 | 100.00 | 1.46697 | 1.46147 | 1.47197 | -26000.00 | 11573157.42 |
12863 | 2009.09.21 08:52 | buy | 6432 | 100.00 | 1.46647 | 1.45837 | 1.46887 | ||
12864 | 2009.09.21 08:55 | close | 6432 | 100.00 | 1.46667 | 1.45837 | 1.46887 | 2000.00 | 11575157.42 |
12865 | 2009.09.21 08:57 | buy | 6433 | 100.00 | 1.46587 | 1.45777 | 1.46827 | ||
12866 | 2009.09.21 08:59 | close | 6433 | 100.00 | 1.46652 | 1.45777 | 1.46827 | 6500.00 | 11581657.42 |
12867 | 2009.09.21 09:00 | buy | 6434 | 100.00 | 1.46659 | 1.45849 | 1.46899 | ||
12868 | 2009.09.21 09:07 | close | 6434 | 100.00 | 1.46667 | 1.45849 | 1.46899 | 800.00 | 11582457.42 |
12869 | 2009.09.21 09:10 | buy | 6435 | 100.00 | 1.46608 | 1.45798 | 1.46848 | ||
12870 | 2009.09.21 09:12 | close | 6435 | 100.00 | 1.46615 | 1.45798 | 1.46848 | 700.00 | 11583157.42 |
12871 | 2009.09.21 09:15 | buy | 6436 | 100.00 | 1.46556 | 1.45746 | 1.46796 | ||
12872 | 2009.09.21 09:17 | close | 6436 | 100.00 | 1.46563 | 1.45746 | 1.46796 | 700.00 | 11583857.42 |
12873 | 2009.09.21 09:20 | buy | 6437 | 100.00 | 1.46487 | 1.45677 | 1.46727 | ||
12874 | 2009.09.21 09:22 | close | 6437 | 100.00 | 1.46512 | 1.45677 | 1.46727 | 2500.00 | 11586357.42 |
12875 | 2009.09.21 09:25 | buy | 6438 | 100.00 | 1.46504 | 1.45694 | 1.46744 | ||
12876 | 2009.09.21 09:27 | close | 6438 | 100.00 | 1.46546 | 1.45694 | 1.46744 | 4200.00 | 11590557.42 |
12877 | 2009.09.21 09:27 | buy | 6439 | 100.00 | 1.46622 | 1.45812 | 1.46862 | ||
12878 | 2009.09.21 09:32 | close | 6439 | 100.00 | 1.46641 | 1.45812 | 1.46862 | 1900.00 | 11592457.42 |
12879 | 2009.09.21 09:35 | buy | 6440 | 100.00 | 1.46634 | 1.45824 | 1.46874 | ||
12880 | 2009.09.21 09:37 | close | 6440 | 100.00 | 1.46657 | 1.45824 | 1.46874 | 2300.00 | 11594757.42 |
12881 | 2009.09.21 09:40 | buy | 6441 | 100.00 | 1.46602 | 1.45792 | 1.46842 | ||
12882 | 2009.09.21 09:42 | close | 6441 | 100.00 | 1.46608 | 1.45792 | 1.46842 | 600.00 | 11595357.42 |
12883 | 2009.09.21 09:45 | buy | 6442 | 100.00 | 1.46552 | 1.45742 | 1.46792 | ||
12884 | 2009.09.21 09:47 | close | 6442 | 100.00 | 1.46559 | 1.45742 | 1.46792 | 700.00 | 11596057.42 |
12885 | 2009.09.21 09:50 | buy | 6443 | 100.00 | 1.46487 | 1.45677 | 1.46727 | ||
12886 | 2009.09.21 09:52 | close | 6443 | 100.00 | 1.46510 | 1.45677 | 1.46727 | 2300.00 | 11598357.42 |
12887 | 2009.09.21 09:55 | buy | 6444 | 100.00 | 1.46503 | 1.45693 | 1.46743 | ||
12888 | 2009.09.21 09:57 | close | 6444 | 100.00 | 1.46542 | 1.45693 | 1.46743 | 3900.00 | 11602257.42 |
12889 | 2009.09.21 09:59 | buy | 6445 | 100.00 | 1.46517 | 1.45707 | 1.46757 | ||
12890 | 2009.09.21 10:03 | buy | 6446 | 100.00 | 1.46445 | 1.45635 | 1.46685 | ||
12891 | 2009.09.21 10:13 | close | 6446 | 100.00 | 1.46508 | 1.45635 | 1.46685 | 6300.00 | 11608557.42 |
12892 | 2009.09.21 10:16 | close | 6445 | 100.00 | 1.46490 | 1.45707 | 1.46757 | -2700.00 | 11605857.42 |
12893 | 2009.09.21 10:20 | buy | 6447 | 100.00 | 1.46572 | 1.45762 | 1.46812 | ||
12894 | 2009.09.21 10:26 | close | 6447 | 100.00 | 1.46617 | 1.45762 | 1.46812 | 4500.00 | 11610357.42 |
12895 | 2009.09.21 10:30 | buy | 6448 | 100.00 | 1.46622 | 1.45812 | 1.46862 | ||
12896 | 2009.09.21 10:32 | buy | 6449 | 100.00 | 1.46600 | 1.45790 | 1.46840 | ||
12897 | 2009.09.21 10:40 | close | 6449 | 100.00 | 1.46642 | 1.45790 | 1.46840 | 4200.00 | 11614557.42 |
12898 | 2009.09.21 10:42 | close | 6448 | 100.00 | 1.46629 | 1.45812 | 1.46862 | 700.00 | 11615257.42 |
12899 | 2009.09.21 10:45 | buy | 6450 | 100.00 | 1.46690 | 1.45880 | 1.46930 | ||
12900 | 2009.09.21 10:50 | close | 6450 | 100.00 | 1.46719 | 1.45880 | 1.46930 | 2900.00 | 11618157.42 |
12901 | 2009.09.21 10:52 | buy | 6451 | 100.00 | 1.46703 | 1.45893 | 1.46943 | ||
12902 | 2009.09.21 10:55 | close | 6451 | 100.00 | 1.46706 | 1.45893 | 1.46943 | 300.00 | 11618457.42 |
12903 | 2009.09.21 10:57 | buy | 6452 | 100.00 | 1.46677 | 1.45867 | 1.46917 | ||
12904 | 2009.09.21 10:59 | buy | 6453 | 100.00 | 1.46628 | 1.45818 | 1.46868 | ||
12905 | 2009.09.21 11:10 | buy | 6454 | 100.00 | 1.46590 | 1.45780 | 1.46830 | ||
12906 | 2009.09.21 11:15 | buy | 6455 | 100.00 | 1.46554 | 1.45744 | 1.46794 | ||
12907 | 2009.09.21 11:20 | buy | 6456 | 100.00 | 1.46507 | 1.45697 | 1.46747 | ||
12908 | 2009.09.21 11:32 | buy | 6457 | 100.00 | 1.46470 | 1.45660 | 1.46710 | ||
12909 | 2009.09.21 11:50 | close | 6457 | 100.00 | 1.46582 | 1.45660 | 1.46710 | 11200.00 | 11629657.42 |
12910 | 2009.09.21 11:52 | close | 6456 | 100.00 | 1.46558 | 1.45697 | 1.46747 | 5100.00 | 11634757.42 |
12911 | 2009.09.21 11:52 | close | 6455 | 100.00 | 1.46558 | 1.45744 | 1.46794 | 400.00 | 11635157.42 |
12912 | 2009.09.21 11:52 | close | 6454 | 100.00 | 1.46558 | 1.45780 | 1.46830 | -3200.00 | 11631957.42 |
12913 | 2009.09.21 11:52 | close | 6453 | 100.00 | 1.46558 | 1.45818 | 1.46868 | -7000.00 | 11624957.42 |
12914 | 2009.09.21 11:52 | close | 6452 | 100.00 | 1.46558 | 1.45867 | 1.46917 | -11900.00 | 11613057.42 |
12915 | 2009.09.21 11:55 | buy | 6458 | 100.00 | 1.46580 | 1.45770 | 1.46820 | ||
12916 | 2009.09.21 11:57 | buy | 6459 | 100.00 | 1.46543 | 1.45733 | 1.46783 | ||
12917 | 2009.09.21 11:59 | close | 6459 | 100.00 | 1.46573 | 1.45733 | 1.46783 | 3000.00 | 11616057.42 |
12918 | 2009.09.21 12:00 | close | 6458 | 100.00 | 1.46581 | 1.45770 | 1.46820 | 100.00 | 11616157.42 |
12919 | 2009.09.21 12:02 | buy | 6460 | 100.00 | 1.46583 | 1.45773 | 1.46823 | ||
12920 | 2009.09.21 12:07 | close | 6460 | 100.00 | 1.46588 | 1.45773 | 1.46823 | 500.00 | 11616657.42 |
12921 | 2009.09.21 12:10 | buy | 6461 | 100.00 | 1.46540 | 1.45730 | 1.46780 | ||
12922 | 2009.09.21 12:12 | close | 6461 | 100.00 | 1.46544 | 1.45730 | 1.46780 | 400.00 | 11617057.42 |
12923 | 2009.09.21 12:15 | buy | 6462 | 100.00 | 1.46496 | 1.45686 | 1.46736 | ||
12924 | 2009.09.21 12:17 | close | 6462 | 100.00 | 1.46501 | 1.45686 | 1.46736 | 500.00 | 11617557.42 |
12925 | 2009.09.21 12:20 | buy | 6463 | 100.00 | 1.46438 | 1.45628 | 1.46678 | ||
12926 | 2009.09.21 12:22 | close | 6463 | 100.00 | 1.46457 | 1.45628 | 1.46678 | 1900.00 | 11619457.42 |
12927 | 2009.09.21 12:25 | buy | 6464 | 100.00 | 1.46453 | 1.45643 | 1.46693 | ||
12928 | 2009.09.21 12:27 | close | 6464 | 100.00 | 1.46486 | 1.45643 | 1.46693 | 3300.00 | 11622757.42 |
12929 | 2009.09.21 12:27 | buy | 6465 | 100.00 | 1.46518 | 1.45708 | 1.46758 | ||
12930 | 2009.09.21 12:32 | buy | 6466 | 100.00 | 1.46463 | 1.45653 | 1.46703 | ||
12931 | 2009.09.21 12:40 | close | 6466 | 100.00 | 1.46513 | 1.45653 | 1.46703 | 5000.00 | 11627757.42 |
12932 | 2009.09.21 12:42 | close | 6465 | 100.00 | 1.46498 | 1.45708 | 1.46758 | -2000.00 | 11625757.42 |
12933 | 2009.09.21 12:45 | buy | 6467 | 100.00 | 1.46567 | 1.45757 | 1.46807 | ||
12934 | 2009.09.21 12:50 | close | 6467 | 100.00 | 1.46602 | 1.45757 | 1.46807 | 3500.00 | 11629257.42 |
12935 | 2009.09.21 12:52 | buy | 6468 | 100.00 | 1.46582 | 1.45772 | 1.46822 | ||
12936 | 2009.09.21 12:55 | close | 6468 | 100.00 | 1.46587 | 1.45772 | 1.46822 | 500.00 | 11629757.42 |
12937 | 2009.09.21 12:57 | buy | 6469 | 100.00 | 1.46552 | 1.45742 | 1.46792 | ||
12938 | 2009.09.21 12:59 | close | 6469 | 100.00 | 1.46597 | 1.45742 | 1.46792 | 4500.00 | 11634257.42 |
12939 | 2009.09.21 13:00 | buy | 6470 | 100.00 | 1.46599 | 1.45789 | 1.46839 | ||
12940 | 2009.09.21 13:07 | buy | 6471 | 100.00 | 1.46568 | 1.45758 | 1.46808 | ||
12941 | 2009.09.21 13:10 | close | 6471 | 100.00 | 1.46616 | 1.45758 | 1.46808 | 4800.00 | 11639057.42 |
12942 | 2009.09.21 13:12 | close | 6470 | 100.00 | 1.46605 | 1.45789 | 1.46839 | 600.00 | 11639657.42 |
12943 | 2009.09.21 13:15 | buy | 6472 | 100.00 | 1.46661 | 1.45851 | 1.46901 | ||
12944 | 2009.09.21 13:20 | close | 6472 | 100.00 | 1.46686 | 1.45851 | 1.46901 | 2500.00 | 11642157.42 |
12945 | 2009.09.21 13:22 | buy | 6473 | 100.00 | 1.46673 | 1.45863 | 1.46913 | ||
12946 | 2009.09.21 13:25 | close | 6473 | 100.00 | 1.46674 | 1.45863 | 1.46913 | 100.00 | 11642257.42 |
12947 | 2009.09.21 13:27 | buy | 6474 | 100.00 | 1.46649 | 1.45839 | 1.46889 | ||
12948 | 2009.09.21 13:27 | close | 6474 | 100.00 | 1.46669 | 1.45839 | 1.46889 | 2000.00 | 11644257.42 |
12949 | 2009.09.21 13:30 | buy | 6475 | 100.00 | 1.46678 | 1.45868 | 1.46918 | ||
12950 | 2009.09.21 13:32 | close | 6475 | 100.00 | 1.46697 | 1.45868 | 1.46918 | 1900.00 | 11646157.42 |
12951 | 2009.09.21 13:35 | buy | 6476 | 100.00 | 1.46695 | 1.45885 | 1.46935 | ||
12952 | 2009.09.21 13:37 | close | 6476 | 100.00 | 1.46709 | 1.45885 | 1.46935 | 1400.00 | 11647557.42 |
12953 | 2009.09.21 13:40 | buy | 6477 | 100.00 | 1.46671 | 1.45861 | 1.46911 | ||
12954 | 2009.09.21 13:42 | close | 6477 | 100.00 | 1.46673 | 1.45861 | 1.46911 | 200.00 | 11647757.42 |
12955 | 2009.09.21 13:45 | buy | 6478 | 100.00 | 1.46636 | 1.45826 | 1.46876 | ||
12956 | 2009.09.21 13:47 | close | 6478 | 100.00 | 1.46638 | 1.45826 | 1.46876 | 200.00 | 11647957.42 |
12957 | 2009.09.21 13:50 | buy | 6479 | 100.00 | 1.46588 | 1.45778 | 1.46828 | ||
12958 | 2009.09.21 13:52 | close | 6479 | 100.00 | 1.46602 | 1.45778 | 1.46828 | 1400.00 | 11649357.42 |
12959 | 2009.09.21 13:55 | buy | 6480 | 100.00 | 1.46600 | 1.45790 | 1.46840 | ||
12960 | 2009.09.21 13:57 | close | 6480 | 100.00 | 1.46626 | 1.45790 | 1.46840 | 2600.00 | 11651957.42 |
12961 | 2009.09.21 13:59 | buy | 6481 | 100.00 | 1.46672 | 1.45862 | 1.46912 | ||
12962 | 2009.09.21 14:05 | buy | 6482 | 100.00 | 1.46608 | 1.45798 | 1.46848 | ||
12963 | 2009.09.21 14:07 | close | 6482 | 100.00 | 1.46698 | 1.45798 | 1.46848 | 9000.00 | 11660957.42 |
12964 | 2009.09.21 14:10 | close | 6481 | 100.00 | 1.46499 | 1.45862 | 1.46912 | -17300.00 | 11643657.42 |
12965 | 2009.09.21 14:10 | buy | 6483 | 100.00 | 1.46509 | 1.45699 | 1.46749 | ||
12966 | 2009.09.21 14:12 | close | 6483 | 100.00 | 1.46549 | 1.45699 | 1.46749 | 4000.00 | 11647657.42 |
12967 | 2009.09.21 14:15 | buy | 6484 | 100.00 | 1.46359 | 1.45549 | 1.46599 | ||
12968 | 2009.09.21 14:17 | close | 6484 | 100.00 | 1.46399 | 1.45549 | 1.46599 | 4000.00 | 11651657.42 |
12969 | 2009.09.21 14:20 | buy | 6485 | 100.00 | 1.46160 | 1.45350 | 1.46400 | ||
12970 | 2009.09.21 14:22 | close | 6485 | 100.00 | 1.46250 | 1.45350 | 1.46400 | 9000.00 | 11660657.42 |
12971 | 2009.09.21 14:25 | buy | 6486 | 100.00 | 1.46210 | 1.45400 | 1.46450 | ||
12972 | 2009.09.21 14:27 | close | 6486 | 100.00 | 1.46349 | 1.45400 | 1.46450 | 13900.00 | 11674557.42 |
12973 | 2009.09.21 14:27 | buy | 6487 | 100.00 | 1.46289 | 1.45479 | 1.46529 | ||
12974 | 2009.09.21 14:32 | close | 6487 | 100.00 | 1.46317 | 1.45479 | 1.46529 | 2800.00 | 11677357.42 |
12975 | 2009.09.21 14:35 | buy | 6488 | 100.00 | 1.46307 | 1.45497 | 1.46547 | ||
12976 | 2009.09.21 14:37 | close | 6488 | 100.00 | 1.46338 | 1.45497 | 1.46547 | 3100.00 | 11680457.42 |
12977 | 2009.09.21 14:40 | buy | 6489 | 100.00 | 1.46266 | 1.45456 | 1.46506 | ||
12978 | 2009.09.21 14:42 | close | 6489 | 100.00 | 1.46276 | 1.45456 | 1.46506 | 1000.00 | 11681457.42 |
12979 | 2009.09.21 14:45 | buy | 6490 | 100.00 | 1.46204 | 1.45394 | 1.46444 | ||
12980 | 2009.09.21 14:47 | close | 6490 | 100.00 | 1.46215 | 1.45394 | 1.46444 | 1100.00 | 11682557.42 |
12981 | 2009.09.21 14:50 | buy | 6491 | 100.00 | 1.46122 | 1.45312 | 1.46362 | ||
12982 | 2009.09.21 14:52 | close | 6491 | 100.00 | 1.46153 | 1.45312 | 1.46362 | 3100.00 | 11685657.42 |
12983 | 2009.09.21 14:55 | buy | 6492 | 100.00 | 1.46143 | 1.45333 | 1.46383 | ||
12984 | 2009.09.21 14:57 | close | 6492 | 100.00 | 1.46194 | 1.45333 | 1.46383 | 5100.00 | 11690757.42 |
12985 | 2009.09.21 14:59 | buy | 6493 | 100.00 | 1.46277 | 1.45467 | 1.46517 | ||
12986 | 2009.09.21 15:02 | buy | 6494 | 100.00 | 1.46142 | 1.45332 | 1.46382 | ||
12987 | 2009.09.21 15:07 | buy | 6495 | 100.00 | 1.46117 | 1.45307 | 1.46357 | ||
12988 | 2009.09.21 15:10 | close | 6495 | 100.00 | 1.46231 | 1.45307 | 1.46357 | 11400.00 | 11702157.42 |
12989 | 2009.09.21 15:12 | close | 6494 | 100.00 | 1.46206 | 1.45332 | 1.46382 | 6400.00 | 11708557.42 |
12990 | 2009.09.21 15:12 | close | 6493 | 100.00 | 1.46206 | 1.45467 | 1.46517 | -7100.00 | 11701457.42 |
12991 | 2009.09.21 15:15 | buy | 6496 | 100.00 | 1.46316 | 1.45506 | 1.46556 | ||
12992 | 2009.09.21 15:17 | buy | 6497 | 100.00 | 1.46291 | 1.45481 | 1.46531 | ||
12993 | 2009.09.21 15:20 | close | 6497 | 100.00 | 1.46380 | 1.45481 | 1.46531 | 8900.00 | 11710357.42 |
12994 | 2009.09.21 15:22 | close | 6496 | 100.00 | 1.46330 | 1.45506 | 1.46556 | 1400.00 | 11711757.42 |
12995 | 2009.09.21 15:25 | buy | 6498 | 100.00 | 1.46365 | 1.45555 | 1.46605 | ||
12996 | 2009.09.21 15:27 | buy | 6499 | 100.00 | 1.46291 | 1.45481 | 1.46531 | ||
12997 | 2009.09.21 15:27 | close | 6499 | 100.00 | 1.46370 | 1.45481 | 1.46531 | 7900.00 | 11719657.42 |
12998 | 2009.09.21 15:30 | close | 6498 | 100.00 | 1.46374 | 1.45555 | 1.46605 | 900.00 | 11720557.42 |
12999 | 2009.09.21 15:32 | buy | 6500 | 100.00 | 1.46309 | 1.45499 | 1.46549 | ||
13000 | 2009.09.21 15:35 | close | 6500 | 100.00 | 1.46330 | 1.45499 | 1.46549 | 2100.00 | 11722657.42 |
13001 | 2009.09.21 15:37 | buy | 6501 | 100.00 | 1.46278 | 1.45468 | 1.46518 | ||
13002 | 2009.09.21 15:40 | close | 6501 | 100.00 | 1.46423 | 1.45468 | 1.46518 | 14500.00 | 11737157.42 |
13003 | 2009.09.21 15:42 | buy | 6502 | 100.00 | 1.46402 | 1.45592 | 1.46642 | ||
13004 | 2009.09.21 15:45 | close | 6502 | 100.00 | 1.46516 | 1.45592 | 1.46642 | 11400.00 | 11748557.42 |
13005 | 2009.09.21 15:47 | buy | 6503 | 100.00 | 1.46495 | 1.45685 | 1.46735 | ||
13006 | 2009.09.21 15:50 | close | 6503 | 100.00 | 1.46609 | 1.45685 | 1.46735 | 11400.00 | 11759957.42 |
13007 | 2009.09.21 15:52 | buy | 6504 | 100.00 | 1.46557 | 1.45747 | 1.46797 | ||
13008 | 2009.09.21 15:55 | close | 6504 | 100.00 | 1.46578 | 1.45747 | 1.46797 | 2100.00 | 11762057.42 |
13009 | 2009.09.21 15:57 | buy | 6505 | 100.00 | 1.46495 | 1.45685 | 1.46735 | ||
13010 | 2009.09.21 15:59 | close | 6505 | 100.00 | 1.46505 | 1.45685 | 1.46735 | 1000.00 | 11763057.42 |
13011 | 2009.09.21 16:00 | buy | 6506 | 100.00 | 1.46516 | 1.45706 | 1.46756 | ||
13012 | 2009.09.21 16:02 | buy | 6507 | 100.00 | 1.46391 | 1.45581 | 1.46631 | ||
13013 | 2009.09.21 16:07 | buy | 6508 | 100.00 | 1.46366 | 1.45556 | 1.46606 | ||
13014 | 2009.09.21 16:10 | close | 6508 | 100.00 | 1.46479 | 1.45556 | 1.46606 | 11300.00 | 11774357.42 |
13015 | 2009.09.21 16:12 | close | 6507 | 100.00 | 1.46454 | 1.45581 | 1.46631 | 6300.00 | 11780657.42 |
13016 | 2009.09.21 16:12 | close | 6506 | 100.00 | 1.46454 | 1.45706 | 1.46756 | -6200.00 | 11774457.42 |
13017 | 2009.09.21 16:15 | buy | 6509 | 100.00 | 1.46562 | 1.45752 | 1.46802 | ||
13018 | 2009.09.21 16:17 | buy | 6510 | 100.00 | 1.46538 | 1.45728 | 1.46778 | ||
13019 | 2009.09.21 16:20 | close | 6510 | 100.00 | 1.46626 | 1.45728 | 1.46778 | 8800.00 | 11783257.42 |
13020 | 2009.09.21 16:22 | close | 6509 | 100.00 | 1.46577 | 1.45752 | 1.46802 | 1500.00 | 11784757.42 |
13021 | 2009.09.21 16:25 | buy | 6511 | 100.00 | 1.46611 | 1.45801 | 1.46851 | ||
13022 | 2009.09.21 16:27 | buy | 6512 | 100.00 | 1.46538 | 1.45728 | 1.46778 | ||
13023 | 2009.09.21 16:32 | close | 6512 | 100.00 | 1.46592 | 1.45728 | 1.46778 | 5400.00 | 11790157.42 |
13024 | 2009.09.21 16:35 | close | 6511 | 100.00 | 1.46575 | 1.45801 | 1.46851 | -3600.00 | 11786557.42 |
13025 | 2009.09.21 16:37 | buy | 6513 | 100.00 | 1.46618 | 1.45808 | 1.46858 | ||
13026 | 2009.09.21 16:40 | buy | 6514 | 100.00 | 1.46552 | 1.45742 | 1.46792 | ||
13027 | 2009.09.21 16:45 | buy | 6515 | 100.00 | 1.46503 | 1.45693 | 1.46743 | ||
13028 | 2009.09.21 16:50 | buy | 6516 | 100.00 | 1.46437 | 1.45627 | 1.46677 | ||
13029 | 2009.09.21 16:59 | close | 6516 | 100.00 | 1.46559 | 1.45627 | 1.46677 | 12200.00 | 11798757.42 |
13030 | 2009.09.21 17:00 | close | 6515 | 100.00 | 1.46553 | 1.45693 | 1.46743 | 5000.00 | 11803757.42 |
13031 | 2009.09.21 17:00 | close | 6514 | 100.00 | 1.46553 | 1.45742 | 1.46792 | 100.00 | 11803857.42 |
13032 | 2009.09.21 17:00 | close | 6513 | 100.00 | 1.46553 | 1.45808 | 1.46858 | -6500.00 | 11797357.42 |
13033 | 2009.09.21 17:02 | buy | 6517 | 100.00 | 1.46539 | 1.45729 | 1.46779 | ||
13034 | 2009.09.21 17:05 | close | 6517 | 100.00 | 1.46569 | 1.45729 | 1.46779 | 3000.00 | 11800357.42 |
13035 | 2009.09.21 17:07 | buy | 6518 | 100.00 | 1.46499 | 1.45689 | 1.46739 | ||
13036 | 2009.09.21 17:10 | close | 6518 | 100.00 | 1.46688 | 1.45689 | 1.46739 | 18900.00 | 11819257.42 |
13037 | 2009.09.21 17:12 | buy | 6519 | 100.00 | 1.46658 | 1.45848 | 1.46898 | ||
13038 | 2009.09.21 17:15 | close | 6519 | 100.00 | 1.46808 | 1.45848 | 1.46898 | 15000.00 | 11834257.42 |
13039 | 2009.09.21 17:17 | buy | 6520 | 100.00 | 1.46778 | 1.45968 | 1.47018 | ||
13040 | 2009.09.21 17:20 | close | 6520 | 100.00 | 1.46927 | 1.45968 | 1.47018 | 14900.00 | 11849157.42 |
13041 | 2009.09.21 17:22 | buy | 6521 | 100.00 | 1.46857 | 1.46047 | 1.47097 | ||
13042 | 2009.09.21 17:25 | close | 6521 | 100.00 | 1.46887 | 1.46047 | 1.47097 | 3000.00 | 11852157.42 |
13043 | 2009.09.21 17:27 | buy | 6522 | 100.00 | 1.46778 | 1.45968 | 1.47018 | ||
13044 | 2009.09.21 17:27 | close | 6522 | 100.00 | 1.46822 | 1.45968 | 1.47018 | 4400.00 | 11856557.42 |
13045 | 2009.09.21 17:30 | buy | 6523 | 100.00 | 1.46825 | 1.46015 | 1.47065 | ||
13046 | 2009.09.21 17:32 | close | 6523 | 100.00 | 1.46827 | 1.46015 | 1.47065 | 200.00 | 11856757.42 |
13047 | 2009.09.21 17:35 | buy | 6524 | 100.00 | 1.46856 | 1.46046 | 1.47096 | ||
13048 | 2009.09.21 17:37 | buy | 6525 | 100.00 | 1.46818 | 1.46008 | 1.47058 | ||
13049 | 2009.09.21 17:40 | close | 6525 | 100.00 | 1.46903 | 1.46008 | 1.47058 | 8500.00 | 11865257.42 |
13050 | 2009.09.21 17:42 | close | 6524 | 100.00 | 1.46884 | 1.46046 | 1.47096 | 2800.00 | 11868057.42 |
13051 | 2009.09.21 17:45 | buy | 6526 | 100.00 | 1.46971 | 1.46161 | 1.47211 | ||
13052 | 2009.09.21 17:50 | close | 6526 | 100.00 | 1.47018 | 1.46161 | 1.47211 | 4700.00 | 11872757.42 |
13053 | 2009.09.21 17:52 | buy | 6527 | 100.00 | 1.46990 | 1.46180 | 1.47230 | ||
13054 | 2009.09.21 17:55 | close | 6527 | 100.00 | 1.46999 | 1.46180 | 1.47230 | 900.00 | 11873657.42 |
13055 | 2009.09.21 17:57 | buy | 6528 | 100.00 | 1.46952 | 1.46142 | 1.47192 | ||
13056 | 2009.09.21 17:59 | buy | 6529 | 100.00 | 1.46912 | 1.46102 | 1.47152 | ||
13057 | 2009.09.21 18:13 | buy | 6530 | 100.00 | 1.46879 | 1.46069 | 1.47119 | ||
13058 | 2009.09.21 18:20 | buy | 6531 | 100.00 | 1.46836 | 1.46026 | 1.47076 | ||
13059 | 2009.09.21 18:26 | buy | 6532 | 100.00 | 1.46777 | 1.45967 | 1.47017 | ||
13060 | 2009.09.21 18:50 | buy | 6533 | 100.00 | 1.46719 | 1.45909 | 1.46959 | ||
13061 | 2009.09.21 19:45 | close | 6533 | 100.00 | 1.46850 | 1.45909 | 1.46959 | 13100.00 | 11886757.42 |
13062 | 2009.09.21 19:47 | close | 6532 | 100.00 | 1.46833 | 1.45967 | 1.47017 | 5600.00 | 11892357.42 |
13063 | 2009.09.21 19:47 | close | 6531 | 100.00 | 1.46833 | 1.46026 | 1.47076 | -300.00 | 11892057.42 |
13064 | 2009.09.21 19:47 | close | 6530 | 100.00 | 1.46833 | 1.46069 | 1.47119 | -4600.00 | 11887457.42 |
13065 | 2009.09.21 19:47 | close | 6529 | 100.00 | 1.46833 | 1.46102 | 1.47152 | -7900.00 | 11879557.42 |
13066 | 2009.09.21 19:47 | close | 6528 | 100.00 | 1.46833 | 1.46142 | 1.47192 | -11900.00 | 11867657.42 |
13067 | 2009.09.21 19:50 | buy | 6534 | 100.00 | 1.46912 | 1.46102 | 1.47152 | ||
13068 | 2009.09.21 19:52 | buy | 6535 | 100.00 | 1.46877 | 1.46067 | 1.47117 | ||
13069 | 2009.09.21 19:57 | buy | 6536 | 100.00 | 1.46843 | 1.46033 | 1.47083 | ||
13070 | 2009.09.21 19:59 | buy | 6537 | 100.00 | 1.46821 | 1.46011 | 1.47061 | ||
13071 | 2009.09.21 20:02 | buy | 6538 | 100.00 | 1.46750 | 1.45940 | 1.46990 | ||
13072 | 2009.09.21 20:20 | close | 6538 | 100.00 | 1.46866 | 1.45940 | 1.46990 | 11600.00 | 11879257.42 |
13073 | 2009.09.21 20:22 | close | 6537 | 100.00 | 1.46841 | 1.46011 | 1.47061 | 2000.00 | 11881257.42 |
13074 | 2009.09.21 20:22 | close | 6536 | 100.00 | 1.46841 | 1.46033 | 1.47083 | -200.00 | 11881057.42 |
13075 | 2009.09.21 20:22 | close | 6535 | 100.00 | 1.46841 | 1.46067 | 1.47117 | -3600.00 | 11877457.42 |
13076 | 2009.09.21 20:22 | close | 6534 | 100.00 | 1.46841 | 1.46102 | 1.47152 | -7100.00 | 11870357.42 |
13077 | 2009.09.21 20:25 | buy | 6539 | 100.00 | 1.46863 | 1.46053 | 1.47103 | ||
13078 | 2009.09.21 20:27 | buy | 6540 | 100.00 | 1.46825 | 1.46015 | 1.47065 | ||
13079 | 2009.09.21 20:45 | buy | 6541 | 100.00 | 1.46777 | 1.45967 | 1.47017 | ||
13080 | 2009.09.21 20:50 | buy | 6542 | 100.00 | 1.46737 | 1.45927 | 1.46977 | ||
13081 | 2009.09.21 21:10 | close | 6542 | 100.00 | 1.46801 | 1.45927 | 1.46977 | 6400.00 | 11876757.42 |
13082 | 2009.09.21 21:12 | close | 6541 | 100.00 | 1.46784 | 1.45967 | 1.47017 | 700.00 | 11877457.42 |
13083 | 2009.09.21 21:12 | close | 6540 | 100.00 | 1.46784 | 1.46015 | 1.47065 | -4100.00 | 11873357.42 |
13084 | 2009.09.21 21:12 | close | 6539 | 100.00 | 1.46784 | 1.46053 | 1.47103 | -7900.00 | 11865457.42 |
13085 | 2009.09.21 21:15 | buy | 6543 | 100.00 | 1.46861 | 1.46051 | 1.47101 | ||
13086 | 2009.09.21 21:20 | close | 6543 | 100.00 | 1.46902 | 1.46051 | 1.47101 | 4100.00 | 11869557.42 |
13087 | 2009.09.21 21:22 | buy | 6544 | 100.00 | 1.46878 | 1.46068 | 1.47118 | ||
13088 | 2009.09.21 21:25 | close | 6544 | 100.00 | 1.46885 | 1.46068 | 1.47118 | 700.00 | 11870257.42 |
13089 | 2009.09.21 21:27 | buy | 6545 | 100.00 | 1.46844 | 1.46034 | 1.47084 | ||
13090 | 2009.09.21 21:27 | close | 6545 | 100.00 | 1.46882 | 1.46034 | 1.47084 | 3800.00 | 11874057.42 |
13091 | 2009.09.21 21:30 | buy | 6546 | 100.00 | 1.46884 | 1.46074 | 1.47124 | ||
13092 | 2009.09.21 21:33 | buy | 6547 | 100.00 | 1.46828 | 1.46018 | 1.47068 | ||
13093 | 2009.09.21 21:40 | buy | 6548 | 100.00 | 1.46787 | 1.45977 | 1.47027 | ||
13094 | 2009.09.21 21:46 | buy | 6549 | 100.00 | 1.46731 | 1.45921 | 1.46971 | ||
13095 | 2009.09.21 22:20 | buy | 6550 | 100.00 | 1.46696 | 1.45886 | 1.46936 | ||
13096 | 2009.09.21 22:50 | close | 6550 | 100.00 | 1.46812 | 1.45886 | 1.46936 | 11600.00 | 11885657.42 |
13097 | 2009.09.21 22:52 | close | 6549 | 100.00 | 1.46793 | 1.45921 | 1.46971 | 6200.00 | 11891857.42 |
13098 | 2009.09.21 22:52 | close | 6548 | 100.00 | 1.46793 | 1.45977 | 1.47027 | 600.00 | 11892457.42 |
13099 | 2009.09.21 22:52 | close | 6547 | 100.00 | 1.46793 | 1.46018 | 1.47068 | -3500.00 | 11888957.42 |
13100 | 2009.09.21 22:52 | close | 6546 | 100.00 | 1.46793 | 1.46074 | 1.47124 | -9100.00 | 11879857.42 |
13101 | 2009.09.21 22:55 | buy | 6551 | 100.00 | 1.46813 | 1.46003 | 1.47053 | ||
13102 | 2009.09.21 22:57 | buy | 6552 | 100.00 | 1.46784 | 1.45974 | 1.47024 | ||
13103 | 2009.09.21 23:02 | close | 6552 | 100.00 | 1.46800 | 1.45974 | 1.47024 | 1600.00 | 11881457.42 |
13104 | 2009.09.21 23:05 | close | 6551 | 100.00 | 1.46792 | 1.46003 | 1.47053 | -2100.00 | 11879357.42 |
13105 | 2009.09.21 23:07 | buy | 6553 | 100.00 | 1.46819 | 1.46009 | 1.47059 | ||
13106 | 2009.09.21 23:10 | buy | 6554 | 100.00 | 1.46784 | 1.45974 | 1.47024 | ||
13107 | 2009.09.21 23:15 | buy | 6555 | 100.00 | 1.46759 | 1.45949 | 1.46999 | ||
13108 | 2009.09.21 23:20 | buy | 6556 | 100.00 | 1.46724 | 1.45914 | 1.46964 | ||
13109 | 2009.09.21 23:50 | close | 6556 | 100.00 | 1.46789 | 1.45914 | 1.46964 | 6500.00 | 11885857.42 |
13110 | 2009.09.21 23:52 | close | 6555 | 100.00 | 1.46774 | 1.45949 | 1.46999 | 1500.00 | 11887357.42 |
13111 | 2009.09.21 23:52 | close | 6554 | 100.00 | 1.46774 | 1.45974 | 1.47024 | -1000.00 | 11886357.42 |
13112 | 2009.09.21 23:52 | close | 6553 | 100.00 | 1.46774 | 1.46009 | 1.47059 | -4500.00 | 11881857.42 |
13113 | 2009.09.21 23:55 | buy | 6557 | 100.00 | 1.46792 | 1.45982 | 1.47032 | ||
13114 | 2009.09.21 23:57 | buy | 6558 | 100.00 | 1.46769 | 1.45959 | 1.47009 | ||
13115 | 2009.09.22 00:15 | close | 6558 | 100.00 | 1.46791 | 1.45959 | 1.47009 | 2160.00 | 11884017.42 |
13116 | 2009.09.22 00:17 | close | 6557 | 100.00 | 1.46785 | 1.45982 | 1.47032 | -740.00 | 11883277.42 |
13117 | 2009.09.22 00:20 | buy | 6559 | 100.00 | 1.46817 | 1.46007 | 1.47057 | ||
13118 | 2009.09.22 00:27 | buy | 6560 | 100.00 | 1.46795 | 1.45985 | 1.47035 | ||
13119 | 2009.09.22 00:40 | close | 6560 | 100.00 | 1.46809 | 1.45985 | 1.47035 | 1400.00 | 11884677.42 |
13120 | 2009.09.22 00:42 | close | 6559 | 100.00 | 1.46802 | 1.46007 | 1.47057 | -1500.00 | 11883177.42 |
13121 | 2009.09.22 00:45 | buy | 6561 | 100.00 | 1.46839 | 1.46029 | 1.47079 | ||
13122 | 2009.09.22 00:50 | close | 6561 | 100.00 | 1.46849 | 1.46029 | 1.47079 | 1000.00 | 11884177.42 |
13123 | 2009.09.22 00:52 | buy | 6562 | 100.00 | 1.46846 | 1.46036 | 1.47086 | ||
13124 | 2009.09.22 01:02 | buy | 6563 | 100.00 | 1.46820 | 1.46010 | 1.47060 | ||
13125 | 2009.09.22 01:10 | close | 6563 | 100.00 | 1.46853 | 1.46010 | 1.47060 | 3300.00 | 11887477.42 |
13126 | 2009.09.22 01:12 | close | 6562 | 100.00 | 1.46842 | 1.46036 | 1.47086 | -400.00 | 11887077.42 |
13127 | 2009.09.22 01:15 | buy | 6564 | 100.00 | 1.46895 | 1.46085 | 1.47135 | ||
13128 | 2009.09.22 01:20 | close | 6564 | 100.00 | 1.46917 | 1.46085 | 1.47135 | 2200.00 | 11889277.42 |
13129 | 2009.09.22 01:22 | buy | 6565 | 100.00 | 1.46906 | 1.46096 | 1.47146 | ||
13130 | 2009.09.22 01:27 | buy | 6566 | 100.00 | 1.46884 | 1.46074 | 1.47124 | ||
13131 | 2009.09.22 01:27 | close | 6566 | 100.00 | 1.46911 | 1.46074 | 1.47124 | 2700.00 | 11891977.42 |
13132 | 2009.09.22 01:30 | close | 6565 | 100.00 | 1.46916 | 1.46096 | 1.47146 | 1000.00 | 11892977.42 |
13133 | 2009.09.22 01:32 | buy | 6567 | 100.00 | 1.46918 | 1.46108 | 1.47158 | ||
13134 | 2009.09.22 01:37 | close | 6567 | 100.00 | 1.46920 | 1.46108 | 1.47158 | 200.00 | 11893177.42 |
13135 | 2009.09.22 01:40 | buy | 6568 | 100.00 | 1.46881 | 1.46071 | 1.47121 | ||
13136 | 2009.09.22 01:42 | close | 6568 | 100.00 | 1.46883 | 1.46071 | 1.47121 | 200.00 | 11893377.42 |
13137 | 2009.09.22 01:45 | buy | 6569 | 100.00 | 1.46844 | 1.46034 | 1.47084 | ||
13138 | 2009.09.22 01:47 | close | 6569 | 100.00 | 1.46846 | 1.46034 | 1.47084 | 200.00 | 11893577.42 |
13139 | 2009.09.22 01:50 | buy | 6570 | 100.00 | 1.46795 | 1.45985 | 1.47035 | ||
13140 | 2009.09.22 01:52 | close | 6570 | 100.00 | 1.46810 | 1.45985 | 1.47035 | 1500.00 | 11895077.42 |
13141 | 2009.09.22 01:55 | buy | 6571 | 100.00 | 1.46807 | 1.45997 | 1.47047 | ||
13142 | 2009.09.22 01:57 | close | 6571 | 100.00 | 1.46834 | 1.45997 | 1.47047 | 2700.00 | 11897777.42 |
13143 | 2009.09.22 01:59 | buy | 6572 | 100.00 | 1.46832 | 1.46022 | 1.47072 | ||
13144 | 2009.09.22 02:03 | close | 6572 | 100.00 | 1.46860 | 1.46022 | 1.47072 | 2800.00 | 11900577.42 |
13145 | 2009.09.22 02:06 | buy | 6573 | 100.00 | 1.46862 | 1.46052 | 1.47102 | ||
13146 | 2009.09.22 02:10 | close | 6573 | 100.00 | 1.46883 | 1.46052 | 1.47102 | 2100.00 | 11902677.42 |
13147 | 2009.09.22 02:13 | buy | 6574 | 100.00 | 1.46885 | 1.46075 | 1.47125 | ||
13148 | 2009.09.22 02:16 | close | 6574 | 100.00 | 1.46907 | 1.46075 | 1.47125 | 2200.00 | 11904877.42 |
13149 | 2009.09.22 02:20 | buy | 6575 | 100.00 | 1.46901 | 1.46091 | 1.47141 | ||
13150 | 2009.09.22 02:35 | close | 6575 | 100.00 | 1.46910 | 1.46091 | 1.47141 | 900.00 | 11905777.42 |
13151 | 2009.09.22 02:37 | buy | 6576 | 100.00 | 1.46882 | 1.46072 | 1.47122 | ||
13152 | 2009.09.22 02:40 | close | 6576 | 100.00 | 1.46967 | 1.46072 | 1.47122 | 8500.00 | 11914277.42 |
13153 | 2009.09.22 02:42 | buy | 6577 | 100.00 | 1.46958 | 1.46148 | 1.47198 | ||
13154 | 2009.09.22 02:45 | close | 6577 | 100.00 | 1.47023 | 1.46148 | 1.47198 | 6500.00 | 11920777.42 |
13155 | 2009.09.22 02:47 | buy | 6578 | 100.00 | 1.47014 | 1.46204 | 1.47254 | ||
13156 | 2009.09.22 02:50 | close | 6578 | 100.00 | 1.47080 | 1.46204 | 1.47254 | 6600.00 | 11927377.42 |
13157 | 2009.09.22 02:52 | buy | 6579 | 100.00 | 1.47052 | 1.46242 | 1.47292 | ||
13158 | 2009.09.22 02:55 | close | 6579 | 100.00 | 1.47061 | 1.46242 | 1.47292 | 900.00 | 11928277.42 |
13159 | 2009.09.22 02:57 | buy | 6580 | 100.00 | 1.47014 | 1.46204 | 1.47254 | ||
13160 | 2009.09.22 03:05 | close | 6580 | 100.00 | 1.47025 | 1.46204 | 1.47254 | 1100.00 | 11929377.42 |
13161 | 2009.09.22 03:07 | buy | 6581 | 100.00 | 1.47002 | 1.46192 | 1.47242 | ||
13162 | 2009.09.22 03:10 | close | 6581 | 100.00 | 1.47074 | 1.46192 | 1.47242 | 7200.00 | 11936577.42 |
13163 | 2009.09.22 03:12 | buy | 6582 | 100.00 | 1.47067 | 1.46257 | 1.47307 | ||
13164 | 2009.09.22 03:15 | close | 6582 | 100.00 | 1.47123 | 1.46257 | 1.47307 | 5600.00 | 11942177.42 |
13165 | 2009.09.22 03:17 | buy | 6583 | 100.00 | 1.47117 | 1.46307 | 1.47357 | ||
13166 | 2009.09.22 03:20 | close | 6583 | 100.00 | 1.47172 | 1.46307 | 1.47357 | 5500.00 | 11947677.42 |
13167 | 2009.09.22 03:22 | buy | 6584 | 100.00 | 1.47149 | 1.46339 | 1.47389 | ||
13168 | 2009.09.22 03:25 | close | 6584 | 100.00 | 1.47156 | 1.46339 | 1.47389 | 700.00 | 11948377.42 |
13169 | 2009.09.22 03:27 | buy | 6585 | 100.00 | 1.47117 | 1.46307 | 1.47357 | ||
13170 | 2009.09.22 03:27 | close | 6585 | 100.00 | 1.47157 | 1.46307 | 1.47357 | 4000.00 | 11952377.42 |
13171 | 2009.09.22 03:30 | buy | 6586 | 100.00 | 1.47170 | 1.46360 | 1.47410 | ||
13172 | 2009.09.22 03:32 | close | 6586 | 100.00 | 1.47175 | 1.46360 | 1.47410 | 500.00 | 11952877.42 |
13173 | 2009.09.22 03:35 | buy | 6587 | 100.00 | 1.47173 | 1.46363 | 1.47413 | ||
13174 | 2009.09.22 03:37 | close | 6587 | 100.00 | 1.47187 | 1.46363 | 1.47413 | 1400.00 | 11954277.42 |
13175 | 2009.09.22 03:40 | buy | 6588 | 100.00 | 1.47150 | 1.46340 | 1.47390 | ||
13176 | 2009.09.22 03:42 | close | 6588 | 100.00 | 1.47152 | 1.46340 | 1.47390 | 200.00 | 11954477.42 |
13177 | 2009.09.22 03:45 | buy | 6589 | 100.00 | 1.47114 | 1.46304 | 1.47354 | ||
13178 | 2009.09.22 03:47 | close | 6589 | 100.00 | 1.47116 | 1.46304 | 1.47354 | 200.00 | 11954677.42 |
13179 | 2009.09.22 03:50 | buy | 6590 | 100.00 | 1.47067 | 1.46257 | 1.47307 | ||
13180 | 2009.09.22 03:52 | close | 6590 | 100.00 | 1.47081 | 1.46257 | 1.47307 | 1400.00 | 11956077.42 |
13181 | 2009.09.22 03:55 | buy | 6591 | 100.00 | 1.47079 | 1.46269 | 1.47319 | ||
13182 | 2009.09.22 03:57 | close | 6591 | 100.00 | 1.47104 | 1.46269 | 1.47319 | 2500.00 | 11958577.42 |
13183 | 2009.09.22 03:59 | buy | 6592 | 100.00 | 1.47077 | 1.46267 | 1.47317 | ||
13184 | 2009.09.22 04:05 | close | 6592 | 100.00 | 1.47078 | 1.46267 | 1.47317 | 100.00 | 11958677.42 |
13185 | 2009.09.22 04:07 | buy | 6593 | 100.00 | 1.47067 | 1.46257 | 1.47307 | ||
13186 | 2009.09.22 04:10 | close | 6593 | 100.00 | 1.47109 | 1.46257 | 1.47307 | 4200.00 | 11962877.42 |
13187 | 2009.09.22 04:12 | buy | 6594 | 100.00 | 1.47108 | 1.46298 | 1.47348 | ||
13188 | 2009.09.22 04:15 | close | 6594 | 100.00 | 1.47140 | 1.46298 | 1.47348 | 3200.00 | 11966077.42 |
13189 | 2009.09.22 04:17 | buy | 6595 | 100.00 | 1.47140 | 1.46330 | 1.47380 | ||
13190 | 2009.09.22 04:20 | close | 6595 | 100.00 | 1.47171 | 1.46330 | 1.47380 | 3100.00 | 11969177.42 |
13191 | 2009.09.22 04:22 | buy | 6596 | 100.00 | 1.47160 | 1.46350 | 1.47400 | ||
13192 | 2009.09.22 04:25 | close | 6596 | 100.00 | 1.47161 | 1.46350 | 1.47400 | 100.00 | 11969277.42 |
13193 | 2009.09.22 04:27 | buy | 6597 | 100.00 | 1.47140 | 1.46330 | 1.47380 | ||
13194 | 2009.09.22 04:32 | close | 6597 | 100.00 | 1.47144 | 1.46330 | 1.47380 | 400.00 | 11969677.42 |
13195 | 2009.09.22 04:35 | buy | 6598 | 100.00 | 1.47160 | 1.46350 | 1.47400 | ||
13196 | 2009.09.22 04:40 | close | 6598 | 100.00 | 1.47171 | 1.46350 | 1.47400 | 1100.00 | 11970777.42 |
13197 | 2009.09.22 04:42 | buy | 6599 | 100.00 | 1.47174 | 1.46364 | 1.47414 | ||
13198 | 2009.09.22 04:45 | close | 6599 | 100.00 | 1.47191 | 1.46364 | 1.47414 | 1700.00 | 11972477.42 |
13199 | 2009.09.22 04:47 | buy | 6600 | 100.00 | 1.47194 | 1.46384 | 1.47434 | ||
13200 | 2009.09.22 04:50 | close | 6600 | 100.00 | 1.47211 | 1.46384 | 1.47434 | 1700.00 | 11974177.42 |
13201 | 2009.09.22 04:52 | buy | 6601 | 100.00 | 1.47208 | 1.46398 | 1.47448 | ||
13202 | 2009.09.22 04:59 | buy | 6602 | 100.00 | 1.47183 | 1.46373 | 1.47423 | ||
13203 | 2009.09.22 05:15 | buy | 6603 | 100.00 | 1.47152 | 1.46342 | 1.47392 | ||
13204 | 2009.09.22 05:20 | buy | 6604 | 100.00 | 1.47127 | 1.46317 | 1.47367 | ||
13205 | 2009.09.22 05:45 | close | 6604 | 100.00 | 1.47180 | 1.46317 | 1.47367 | 5300.00 | 11979477.42 |
13206 | 2009.09.22 05:47 | close | 6603 | 100.00 | 1.47176 | 1.46342 | 1.47392 | 2400.00 | 11981877.42 |
13207 | 2009.09.22 05:47 | close | 6602 | 100.00 | 1.47176 | 1.46373 | 1.47423 | -700.00 | 11981177.42 |
13208 | 2009.09.22 05:47 | close | 6601 | 100.00 | 1.47176 | 1.46398 | 1.47448 | -3200.00 | 11977977.42 |
13209 | 2009.09.22 05:50 | buy | 6605 | 100.00 | 1.47202 | 1.46392 | 1.47442 | ||
13210 | 2009.09.22 05:59 | buy | 6606 | 100.00 | 1.47172 | 1.46362 | 1.47412 | ||
13211 | 2009.09.22 06:02 | close | 6606 | 100.00 | 1.47199 | 1.46362 | 1.47412 | 2700.00 | 11980677.42 |
13212 | 2009.09.22 06:05 | close | 6605 | 100.00 | 1.47191 | 1.46392 | 1.47442 | -1100.00 | 11979577.42 |
13213 | 2009.09.22 06:07 | buy | 6607 | 100.00 | 1.47217 | 1.46407 | 1.47457 | ||
13214 | 2009.09.22 06:10 | buy | 6608 | 100.00 | 1.47184 | 1.46374 | 1.47424 | ||
13215 | 2009.09.22 06:15 | buy | 6609 | 100.00 | 1.47160 | 1.46350 | 1.47400 | ||
13216 | 2009.09.22 06:20 | buy | 6610 | 100.00 | 1.47127 | 1.46317 | 1.47367 | ||
13217 | 2009.09.22 06:50 | close | 6610 | 100.00 | 1.47175 | 1.46317 | 1.47367 | 4800.00 | 11984377.42 |
13218 | 2009.09.22 06:52 | close | 6609 | 100.00 | 1.47164 | 1.46350 | 1.47400 | 400.00 | 11984777.42 |
13219 | 2009.09.22 06:52 | close | 6608 | 100.00 | 1.47164 | 1.46374 | 1.47424 | -2000.00 | 11982777.42 |
13220 | 2009.09.22 06:52 | close | 6607 | 100.00 | 1.47164 | 1.46407 | 1.47457 | -5300.00 | 11977477.42 |
13221 | 2009.09.22 06:55 | buy | 6611 | 100.00 | 1.47180 | 1.46370 | 1.47420 | ||
13222 | 2009.09.22 06:59 | buy | 6612 | 100.00 | 1.47142 | 1.46332 | 1.47382 | ||
13223 | 2009.09.22 07:02 | buy | 6613 | 100.00 | 1.47087 | 1.46277 | 1.47327 | ||
13224 | 2009.09.22 07:15 | close | 6613 | 100.00 | 1.47147 | 1.46277 | 1.47327 | 6000.00 | 11983477.42 |
13225 | 2009.09.22 07:17 | close | 6612 | 100.00 | 1.47137 | 1.46332 | 1.47382 | -500.00 | 11982977.42 |
13226 | 2009.09.22 07:17 | close | 6611 | 100.00 | 1.47137 | 1.46370 | 1.47420 | -4300.00 | 11978677.42 |
13227 | 2009.09.22 07:20 | buy | 6614 | 100.00 | 1.47187 | 1.46377 | 1.47427 | ||
13228 | 2009.09.22 07:27 | buy | 6615 | 100.00 | 1.47147 | 1.46337 | 1.47387 | ||
13229 | 2009.09.22 07:50 | buy | 6616 | 100.00 | 1.47107 | 1.46297 | 1.47347 | ||
13230 | 2009.09.22 08:07 | buy | 6617 | 100.00 | 1.47067 | 1.46257 | 1.47307 | ||
13231 | 2009.09.22 08:10 | close | 6617 | 100.00 | 1.47177 | 1.46257 | 1.47307 | 11000.00 | 11989677.42 |
13232 | 2009.09.22 08:12 | close | 6616 | 100.00 | 1.47153 | 1.46297 | 1.47347 | 4600.00 | 11994277.42 |
13233 | 2009.09.22 08:12 | close | 6615 | 100.00 | 1.47153 | 1.46337 | 1.47387 | 600.00 | 11994877.42 |
13234 | 2009.09.22 08:12 | close | 6614 | 100.00 | 1.47153 | 1.46377 | 1.47427 | -3400.00 | 11991477.42 |
13235 | 2009.09.22 08:15 | buy | 6618 | 100.00 | 1.47258 | 1.46448 | 1.47498 | ||
13236 | 2009.09.22 08:17 | buy | 6619 | 100.00 | 1.47234 | 1.46424 | 1.47474 | ||
13237 | 2009.09.22 08:20 | close | 6619 | 100.00 | 1.47320 | 1.46424 | 1.47474 | 8600.00 | 12000077.42 |
13238 | 2009.09.22 08:22 | close | 6618 | 100.00 | 1.47272 | 1.46448 | 1.47498 | 1400.00 | 12001477.42 |
13239 | 2009.09.22 08:25 | buy | 6620 | 100.00 | 1.47306 | 1.46496 | 1.47546 | ||
13240 | 2009.09.22 08:27 | buy | 6621 | 100.00 | 1.47234 | 1.46424 | 1.47474 | ||
13241 | 2009.09.22 08:30 | close | 6621 | 100.00 | 1.47278 | 1.46424 | 1.47474 | 4400.00 | 12005877.42 |
13242 | 2009.09.22 08:32 | close | 6620 | 100.00 | 1.47247 | 1.46496 | 1.47546 | -5900.00 | 11999977.42 |
13243 | 2009.09.22 08:35 | buy | 6622 | 100.00 | 1.47279 | 1.46469 | 1.47519 | ||
13244 | 2009.09.22 08:37 | buy | 6623 | 100.00 | 1.47236 | 1.46426 | 1.47476 | ||
13245 | 2009.09.22 08:40 | close | 6623 | 100.00 | 1.47333 | 1.46426 | 1.47476 | 9700.00 | 12009677.42 |
13246 | 2009.09.22 08:42 | close | 6622 | 100.00 | 1.47312 | 1.46469 | 1.47519 | 3300.00 | 12012977.42 |
13247 | 2009.09.22 08:45 | buy | 6624 | 100.00 | 1.47408 | 1.46598 | 1.47648 | ||
13248 | 2009.09.22 08:47 | buy | 6625 | 100.00 | 1.47386 | 1.46576 | 1.47626 | ||
13249 | 2009.09.22 08:50 | close | 6625 | 100.00 | 1.47462 | 1.46576 | 1.47626 | 7600.00 | 12020577.42 |
13250 | 2009.09.22 08:52 | close | 6624 | 100.00 | 1.47419 | 1.46598 | 1.47648 | 1100.00 | 12021677.42 |
13251 | 2009.09.22 08:55 | buy | 6626 | 100.00 | 1.47451 | 1.46641 | 1.47691 | ||
13252 | 2009.09.22 08:57 | buy | 6627 | 100.00 | 1.47386 | 1.46576 | 1.47626 | ||
13253 | 2009.09.22 09:02 | buy | 6628 | 100.00 | 1.47309 | 1.46499 | 1.47549 | ||
13254 | 2009.09.22 09:07 | buy | 6629 | 100.00 | 1.47258 | 1.46448 | 1.47498 | ||
13255 | 2009.09.22 09:10 | t/p | 6629 | 100.00 | 1.47498 | 1.46448 | 1.47498 | 24000.00 | 12045677.42 |
13256 | 2009.09.22 09:10 | close | 6628 | 100.00 | 1.47503 | 1.46499 | 1.47549 | 19400.00 | 12065077.42 |
13257 | 2009.09.22 09:12 | close | 6627 | 100.00 | 1.47452 | 1.46576 | 1.47626 | 6600.00 | 12071677.42 |
13258 | 2009.09.22 09:12 | close | 6626 | 100.00 | 1.47452 | 1.46641 | 1.47691 | 100.00 | 12071777.42 |
13259 | 2009.09.22 09:15 | buy | 6630 | 100.00 | 1.47665 | 1.46855 | 1.47905 | ||
13260 | 2009.09.22 09:17 | buy | 6631 | 100.00 | 1.47614 | 1.46804 | 1.47854 | ||
13261 | 2009.09.22 09:20 | close | 6631 | 100.00 | 1.47808 | 1.46804 | 1.47854 | 19400.00 | 12091177.42 |
13262 | 2009.09.22 09:22 | close | 6630 | 100.00 | 1.47706 | 1.46855 | 1.47905 | 4100.00 | 12095277.42 |
13263 | 2009.09.22 09:25 | buy | 6632 | 100.00 | 1.47767 | 1.46957 | 1.48007 | ||
13264 | 2009.09.22 09:27 | buy | 6633 | 100.00 | 1.47614 | 1.46804 | 1.47854 | ||
13265 | 2009.09.22 09:27 | close | 6633 | 100.00 | 1.47786 | 1.46804 | 1.47854 | 17200.00 | 12112477.42 |
13266 | 2009.09.22 09:30 | close | 6632 | 100.00 | 1.47788 | 1.46957 | 1.48007 | 2100.00 | 12114577.42 |
13267 | 2009.09.22 09:32 | buy | 6634 | 100.00 | 1.47902 | 1.47092 | 1.48142 | ||
13268 | 2009.09.22 09:37 | close | 6634 | 100.00 | 1.47910 | 1.47092 | 1.48142 | 800.00 | 12115377.42 |
13269 | 2009.09.22 09:40 | buy | 6635 | 100.00 | 1.47849 | 1.47039 | 1.48089 | ||
13270 | 2009.09.22 09:42 | close | 6635 | 100.00 | 1.47857 | 1.47039 | 1.48089 | 800.00 | 12116177.42 |
13271 | 2009.09.22 09:45 | buy | 6636 | 100.00 | 1.47797 | 1.46987 | 1.48037 | ||
13272 | 2009.09.22 09:47 | close | 6636 | 100.00 | 1.47804 | 1.46987 | 1.48037 | 700.00 | 12116877.42 |
13273 | 2009.09.22 09:50 | buy | 6637 | 100.00 | 1.47726 | 1.46916 | 1.47966 | ||
13274 | 2009.09.22 09:52 | close | 6637 | 100.00 | 1.47751 | 1.46916 | 1.47966 | 2500.00 | 12119377.42 |
13275 | 2009.09.22 09:55 | buy | 6638 | 100.00 | 1.47744 | 1.46934 | 1.47984 | ||
13276 | 2009.09.22 09:59 | close | 6638 | 100.00 | 1.47787 | 1.46934 | 1.47984 | 4300.00 | 12123677.42 |
13277 | 2009.09.22 10:00 | buy | 6639 | 100.00 | 1.47793 | 1.46983 | 1.48033 | ||
13278 | 2009.09.22 10:02 | buy | 6640 | 100.00 | 1.47754 | 1.46944 | 1.47994 | ||
13279 | 2009.09.22 10:07 | buy | 6641 | 100.00 | 1.47731 | 1.46921 | 1.47971 | ||
13280 | 2009.09.22 10:10 | close | 6641 | 100.00 | 1.47838 | 1.46921 | 1.47971 | 10700.00 | 12134377.42 |
13281 | 2009.09.22 10:12 | close | 6640 | 100.00 | 1.47815 | 1.46944 | 1.47994 | 6100.00 | 12140477.42 |
13282 | 2009.09.22 10:12 | close | 6639 | 100.00 | 1.47815 | 1.46983 | 1.48033 | 2200.00 | 12142677.42 |
13283 | 2009.09.22 10:15 | buy | 6642 | 100.00 | 1.47919 | 1.47109 | 1.48159 | ||
13284 | 2009.09.22 10:17 | buy | 6643 | 100.00 | 1.47895 | 1.47085 | 1.48135 | ||
13285 | 2009.09.22 10:20 | close | 6643 | 100.00 | 1.47979 | 1.47085 | 1.48135 | 8400.00 | 12151077.42 |
13286 | 2009.09.22 10:22 | close | 6642 | 100.00 | 1.47932 | 1.47109 | 1.48159 | 1300.00 | 12152377.42 |
13287 | 2009.09.22 10:25 | buy | 6644 | 100.00 | 1.47966 | 1.47156 | 1.48206 | ||
13288 | 2009.09.22 10:27 | buy | 6645 | 100.00 | 1.47895 | 1.47085 | 1.48135 | ||
13289 | 2009.09.22 10:32 | close | 6645 | 100.00 | 1.47961 | 1.47085 | 1.48135 | 6600.00 | 12158977.42 |
13290 | 2009.09.22 10:35 | close | 6644 | 100.00 | 1.47943 | 1.47156 | 1.48206 | -2300.00 | 12156677.42 |
13291 | 2009.09.22 10:37 | buy | 6646 | 100.00 | 1.47988 | 1.47178 | 1.48228 | ||
13292 | 2009.09.22 10:40 | buy | 6647 | 100.00 | 1.47919 | 1.47109 | 1.48159 | ||
13293 | 2009.09.22 10:45 | buy | 6648 | 100.00 | 1.47866 | 1.47056 | 1.48106 | ||
13294 | 2009.09.22 10:50 | buy | 6649 | 100.00 | 1.47797 | 1.46987 | 1.48037 | ||
13295 | 2009.09.22 11:20 | close | 6649 | 100.00 | 1.47899 | 1.46987 | 1.48037 | 10200.00 | 12166877.42 |
13296 | 2009.09.22 11:22 | close | 6648 | 100.00 | 1.47882 | 1.47056 | 1.48106 | 1600.00 | 12168477.42 |
13297 | 2009.09.22 11:22 | close | 6647 | 100.00 | 1.47882 | 1.47109 | 1.48159 | -3700.00 | 12164777.42 |
13298 | 2009.09.22 11:22 | close | 6646 | 100.00 | 1.47882 | 1.47178 | 1.48228 | -10600.00 | 12154177.42 |
13299 | 2009.09.22 11:25 | buy | 6650 | 100.00 | 1.47901 | 1.47091 | 1.48141 | ||
13300 | 2009.09.22 11:27 | buy | 6651 | 100.00 | 1.47876 | 1.47066 | 1.48116 | ||
13301 | 2009.09.22 11:30 | close | 6651 | 100.00 | 1.47889 | 1.47066 | 1.48116 | 1300.00 | 12155477.42 |
13302 | 2009.09.22 11:32 | close | 6650 | 100.00 | 1.47877 | 1.47091 | 1.48141 | -2400.00 | 12153077.42 |
13303 | 2009.09.22 11:35 | buy | 6652 | 100.00 | 1.47911 | 1.47101 | 1.48151 | ||
13304 | 2009.09.22 11:37 | buy | 6653 | 100.00 | 1.47863 | 1.47053 | 1.48103 | ||
13305 | 2009.09.22 11:40 | close | 6653 | 100.00 | 1.47973 | 1.47053 | 1.48103 | 11000.00 | 12164077.42 |
13306 | 2009.09.22 11:42 | close | 6652 | 100.00 | 1.47949 | 1.47101 | 1.48151 | 3800.00 | 12167877.42 |
13307 | 2009.09.22 11:45 | buy | 6654 | 100.00 | 1.48054 | 1.47244 | 1.48294 | ||
13308 | 2009.09.22 11:47 | buy | 6655 | 100.00 | 1.48030 | 1.47220 | 1.48270 | ||
13309 | 2009.09.22 11:50 | close | 6655 | 100.00 | 1.48116 | 1.47220 | 1.48270 | 8600.00 | 12176477.42 |
13310 | 2009.09.22 11:52 | close | 6654 | 100.00 | 1.48068 | 1.47244 | 1.48294 | 1400.00 | 12177877.42 |
13311 | 2009.09.22 11:55 | buy | 6656 | 100.00 | 1.48102 | 1.47292 | 1.48342 | ||
13312 | 2009.09.22 11:57 | buy | 6657 | 100.00 | 1.48030 | 1.47220 | 1.48270 | ||
13313 | 2009.09.22 12:02 | close | 6657 | 100.00 | 1.48181 | 1.47220 | 1.48270 | 15100.00 | 12192977.42 |
13314 | 2009.09.22 12:05 | close | 6656 | 100.00 | 1.48156 | 1.47292 | 1.48342 | 5400.00 | 12198377.42 |
13315 | 2009.09.22 12:07 | buy | 6658 | 100.00 | 1.48217 | 1.47407 | 1.48457 | ||
13316 | 2009.09.22 12:10 | buy | 6659 | 100.00 | 1.48115 | 1.47305 | 1.48355 | ||
13317 | 2009.09.22 12:15 | buy | 6660 | 100.00 | 1.48038 | 1.47228 | 1.48278 | ||
13318 | 2009.09.22 12:20 | buy | 6661 | 100.00 | 1.47936 | 1.47126 | 1.48176 | ||
13319 | 2009.09.22 12:50 | buy | 6662 | 100.00 | 1.47913 | 1.47103 | 1.48153 | ||
13320 | 2009.09.22 13:20 | buy | 6663 | 100.00 | 1.47888 | 1.47078 | 1.48128 | ||
13321 | 2009.09.22 13:50 | buy | 6664 | 100.00 | 1.47817 | 1.47007 | 1.48057 | ||
13322 | 2009.09.22 14:02 | buy | 6665 | 100.00 | 1.47773 | 1.46963 | 1.48013 | ||
13323 | 2009.09.22 14:37 | buy | 6666 | 100.00 | 1.47736 | 1.46926 | 1.47976 | ||
13324 | 2009.09.22 14:45 | close | 6666 | 100.00 | 1.47949 | 1.46926 | 1.47976 | 21300.00 | 12219677.42 |
13325 | 2009.09.22 14:47 | close | 6665 | 100.00 | 1.47921 | 1.46963 | 1.48013 | 14800.00 | 12234477.42 |
13326 | 2009.09.22 14:47 | close | 6664 | 100.00 | 1.47921 | 1.47007 | 1.48057 | 10400.00 | 12244877.42 |
13327 | 2009.09.22 14:47 | close | 6663 | 100.00 | 1.47921 | 1.47078 | 1.48128 | 3300.00 | 12248177.42 |
13328 | 2009.09.22 14:47 | close | 6662 | 100.00 | 1.47921 | 1.47103 | 1.48153 | 800.00 | 12248977.42 |
13329 | 2009.09.22 14:47 | close | 6661 | 100.00 | 1.47921 | 1.47126 | 1.48176 | -1500.00 | 12247477.42 |
13330 | 2009.09.22 14:47 | close | 6660 | 100.00 | 1.47921 | 1.47228 | 1.48278 | -11700.00 | 12235777.42 |
13331 | 2009.09.22 14:47 | close | 6659 | 100.00 | 1.47921 | 1.47305 | 1.48355 | -19400.00 | 12216377.42 |
13332 | 2009.09.22 14:47 | close | 6658 | 100.00 | 1.47921 | 1.47407 | 1.48457 | -29600.00 | 12186777.42 |
13333 | 2009.09.22 14:50 | buy | 6667 | 100.00 | 1.48043 | 1.47233 | 1.48283 | ||
13334 | 2009.09.22 14:52 | buy | 6668 | 100.00 | 1.47987 | 1.47177 | 1.48227 | ||
13335 | 2009.09.22 14:57 | buy | 6669 | 100.00 | 1.47931 | 1.47121 | 1.48171 | ||
13336 | 2009.09.22 15:10 | close | 6669 | 100.00 | 1.48025 | 1.47121 | 1.48171 | 9400.00 | 12196177.42 |
13337 | 2009.09.22 15:12 | close | 6668 | 100.00 | 1.48005 | 1.47177 | 1.48227 | 1800.00 | 12197977.42 |
13338 | 2009.09.22 15:12 | close | 6667 | 100.00 | 1.48005 | 1.47233 | 1.48283 | -3800.00 | 12194177.42 |
13339 | 2009.09.22 15:15 | buy | 6670 | 100.00 | 1.48097 | 1.47287 | 1.48337 | ||
13340 | 2009.09.22 15:17 | buy | 6671 | 100.00 | 1.48076 | 1.47266 | 1.48316 | ||
13341 | 2009.09.22 15:20 | close | 6671 | 100.00 | 1.48149 | 1.47266 | 1.48316 | 7300.00 | 12201477.42 |
13342 | 2009.09.22 15:22 | close | 6670 | 100.00 | 1.48108 | 1.47287 | 1.48337 | 1100.00 | 12202577.42 |
13343 | 2009.09.22 15:25 | buy | 6672 | 100.00 | 1.48138 | 1.47328 | 1.48378 | ||
13344 | 2009.09.22 15:27 | buy | 6673 | 100.00 | 1.48076 | 1.47266 | 1.48316 | ||
13345 | 2009.09.22 15:27 | buy | 6674 | 100.00 | 1.48052 | 1.47242 | 1.48292 | ||
13346 | 2009.09.22 15:35 | buy | 6675 | 100.00 | 1.48017 | 1.47207 | 1.48257 | ||
13347 | 2009.09.22 15:40 | buy | 6676 | 100.00 | 1.47977 | 1.47167 | 1.48217 | ||
13348 | 2009.09.22 15:45 | buy | 6677 | 100.00 | 1.47916 | 1.47106 | 1.48156 | ||
13349 | 2009.09.22 15:50 | buy | 6678 | 100.00 | 1.47835 | 1.47025 | 1.48075 | ||
13350 | 2009.09.22 16:20 | buy | 6679 | 100.00 | 1.47772 | 1.46962 | 1.48012 | ||
13351 | 2009.09.22 16:32 | buy | 6680 | 100.00 | 1.47723 | 1.46913 | 1.47963 | ||
13352 | 2009.09.22 16:37 | buy | 6681 | 100.00 | 1.47697 | 1.46887 | 1.47937 | ||
13353 | 2009.09.22 16:50 | t/p | 6680 | 100.00 | 1.47963 | 1.46913 | 1.47963 | 24000.00 | 12226577.42 |
13354 | 2009.09.22 16:50 | t/p | 6681 | 100.00 | 1.47937 | 1.46887 | 1.47937 | 24000.00 | 12250577.42 |
13355 | 2009.09.22 16:50 | close | 6679 | 100.00 | 1.47970 | 1.46962 | 1.48012 | 19800.00 | 12270377.42 |
13356 | 2009.09.22 16:50 | close | 6678 | 100.00 | 1.47970 | 1.47025 | 1.48075 | 13500.00 | 12283877.42 |
13357 | 2009.09.22 16:50 | close | 6677 | 100.00 | 1.47970 | 1.47106 | 1.48156 | 5400.00 | 12289277.42 |
13358 | 2009.09.22 16:50 | close | 6676 | 100.00 | 1.47970 | 1.47167 | 1.48217 | -700.00 | 12288577.42 |
13359 | 2009.09.22 16:50 | close | 6675 | 100.00 | 1.47970 | 1.47207 | 1.48257 | -4700.00 | 12283877.42 |
13360 | 2009.09.22 16:50 | close | 6674 | 100.00 | 1.47970 | 1.47242 | 1.48292 | -8200.00 | 12275677.42 |
13361 | 2009.09.22 16:50 | close | 6673 | 100.00 | 1.47970 | 1.47266 | 1.48316 | -10600.00 | 12265077.42 |
13362 | 2009.09.22 16:50 | close | 6672 | 100.00 | 1.47970 | 1.47328 | 1.48378 | -16800.00 | 12248277.42 |
13363 | 2009.09.22 16:52 | buy | 6682 | 100.00 | 1.47929 | 1.47119 | 1.48169 | ||
13364 | 2009.09.22 16:55 | close | 6682 | 100.00 | 1.47944 | 1.47119 | 1.48169 | 1500.00 | 12249777.42 |
13365 | 2009.09.22 16:57 | buy | 6683 | 100.00 | 1.47877 | 1.47067 | 1.48117 | ||
13366 | 2009.09.22 16:59 | close | 6683 | 100.00 | 1.47916 | 1.47067 | 1.48117 | 3900.00 | 12253677.42 |
13367 | 2009.09.22 17:00 | buy | 6684 | 100.00 | 1.47925 | 1.47115 | 1.48165 | ||
13368 | 2009.09.22 17:05 | close | 6684 | 100.00 | 1.47927 | 1.47115 | 1.48165 | 200.00 | 12253877.42 |
13369 | 2009.09.22 17:07 | buy | 6685 | 100.00 | 1.47908 | 1.47098 | 1.48148 | ||
13370 | 2009.09.22 17:10 | close | 6685 | 100.00 | 1.47971 | 1.47098 | 1.48148 | 6300.00 | 12260177.42 |
13371 | 2009.09.22 17:12 | buy | 6686 | 100.00 | 1.47967 | 1.47157 | 1.48207 | ||
13372 | 2009.09.22 17:15 | close | 6686 | 100.00 | 1.48015 | 1.47157 | 1.48207 | 4800.00 | 12264977.42 |
13373 | 2009.09.22 17:17 | buy | 6687 | 100.00 | 1.48010 | 1.47200 | 1.48250 | ||
13374 | 2009.09.22 17:20 | close | 6687 | 100.00 | 1.48059 | 1.47200 | 1.48250 | 4900.00 | 12269877.42 |
13375 | 2009.09.22 17:22 | buy | 6688 | 100.00 | 1.48040 | 1.47230 | 1.48280 | ||
13376 | 2009.09.22 17:25 | close | 6688 | 100.00 | 1.48044 | 1.47230 | 1.48280 | 400.00 | 12270277.42 |
13377 | 2009.09.22 17:27 | buy | 6689 | 100.00 | 1.48010 | 1.47200 | 1.48250 | ||
13378 | 2009.09.22 17:27 | buy | 6690 | 100.00 | 1.47973 | 1.47163 | 1.48213 | ||
13379 | 2009.09.22 17:32 | close | 6690 | 100.00 | 1.47997 | 1.47163 | 1.48213 | 2400.00 | 12272677.42 |
13380 | 2009.09.22 17:35 | close | 6689 | 100.00 | 1.47986 | 1.47200 | 1.48250 | -2400.00 | 12270277.42 |
13381 | 2009.09.22 17:37 | buy | 6691 | 100.00 | 1.48018 | 1.47208 | 1.48258 | ||
13382 | 2009.09.22 17:40 | buy | 6692 | 100.00 | 1.47974 | 1.47164 | 1.48214 | ||
13383 | 2009.09.22 17:45 | buy | 6693 | 100.00 | 1.47940 | 1.47130 | 1.48180 | ||
13384 | 2009.09.22 17:50 | buy | 6694 | 100.00 | 1.47896 | 1.47086 | 1.48136 | ||
13385 | 2009.09.22 18:02 | close | 6694 | 100.00 | 1.47989 | 1.47086 | 1.48136 | 9300.00 | 12279577.42 |
13386 | 2009.09.22 18:05 | close | 6693 | 100.00 | 1.47978 | 1.47130 | 1.48180 | 3800.00 | 12283377.42 |
13387 | 2009.09.22 18:05 | close | 6692 | 100.00 | 1.47978 | 1.47164 | 1.48214 | 400.00 | 12283777.42 |
13388 | 2009.09.22 18:05 | close | 6691 | 100.00 | 1.47978 | 1.47208 | 1.48258 | -4000.00 | 12279777.42 |
13389 | 2009.09.22 18:07 | buy | 6695 | 100.00 | 1.48009 | 1.47199 | 1.48249 | ||
13390 | 2009.09.22 18:10 | buy | 6696 | 100.00 | 1.47967 | 1.47157 | 1.48207 | ||
13391 | 2009.09.22 18:15 | buy | 6697 | 100.00 | 1.47936 | 1.47126 | 1.48176 | ||
13392 | 2009.09.22 18:20 | buy | 6698 | 100.00 | 1.47894 | 1.47084 | 1.48134 | ||
13393 | 2009.09.22 18:45 | buy | 6699 | 100.00 | 1.47852 | 1.47042 | 1.48092 | ||
13394 | 2009.09.22 18:50 | buy | 6700 | 100.00 | 1.47798 | 1.46988 | 1.48038 | ||
13395 | 2009.09.22 19:50 | close | 6700 | 100.00 | 1.47937 | 1.46988 | 1.48038 | 13900.00 | 12293677.42 |
13396 | 2009.09.22 19:52 | close | 6699 | 100.00 | 1.47915 | 1.47042 | 1.48092 | 6300.00 | 12299977.42 |
13397 | 2009.09.22 19:52 | close | 6698 | 100.00 | 1.47915 | 1.47084 | 1.48134 | 2100.00 | 12302077.42 |
13398 | 2009.09.22 19:52 | close | 6697 | 100.00 | 1.47915 | 1.47126 | 1.48176 | -2100.00 | 12299977.42 |
13399 | 2009.09.22 19:52 | close | 6696 | 100.00 | 1.47915 | 1.47157 | 1.48207 | -5200.00 | 12294777.42 |
13400 | 2009.09.22 19:52 | close | 6695 | 100.00 | 1.47915 | 1.47199 | 1.48249 | -9400.00 | 12285377.42 |
13401 | 2009.09.22 19:55 | buy | 6701 | 100.00 | 1.47936 | 1.47126 | 1.48176 | ||
13402 | 2009.09.22 19:57 | buy | 6702 | 100.00 | 1.47903 | 1.47093 | 1.48143 | ||
13403 | 2009.09.22 20:02 | close | 6702 | 100.00 | 1.47923 | 1.47093 | 1.48143 | 2000.00 | 12287377.42 |
13404 | 2009.09.22 20:05 | close | 6701 | 100.00 | 1.47909 | 1.47126 | 1.48176 | -2700.00 | 12284677.42 |
13405 | 2009.09.22 20:07 | buy | 6703 | 100.00 | 1.47946 | 1.47136 | 1.48186 | ||
13406 | 2009.09.22 20:10 | buy | 6704 | 100.00 | 1.47893 | 1.47083 | 1.48133 | ||
13407 | 2009.09.22 20:15 | buy | 6705 | 100.00 | 1.47853 | 1.47043 | 1.48093 | ||
13408 | 2009.09.22 20:20 | buy | 6706 | 100.00 | 1.47800 | 1.46990 | 1.48040 | ||
13409 | 2009.09.22 20:45 | close | 6706 | 100.00 | 1.47896 | 1.46990 | 1.48040 | 9600.00 | 12294277.42 |
13410 | 2009.09.22 20:47 | close | 6705 | 100.00 | 1.47888 | 1.47043 | 1.48093 | 3500.00 | 12297777.42 |
13411 | 2009.09.22 20:47 | close | 6704 | 100.00 | 1.47888 | 1.47083 | 1.48133 | -500.00 | 12297277.42 |
13412 | 2009.09.22 20:47 | close | 6703 | 100.00 | 1.47888 | 1.47136 | 1.48186 | -5800.00 | 12291477.42 |
13413 | 2009.09.22 20:50 | buy | 6707 | 100.00 | 1.47931 | 1.47121 | 1.48171 | ||
13414 | 2009.09.22 20:57 | buy | 6708 | 100.00 | 1.47898 | 1.47088 | 1.48138 | ||
13415 | 2009.09.22 21:07 | buy | 6709 | 100.00 | 1.47869 | 1.47059 | 1.48109 | ||
13416 | 2009.09.22 21:10 | close | 6709 | 100.00 | 1.47917 | 1.47059 | 1.48109 | 4800.00 | 12296277.42 |
13417 | 2009.09.22 21:12 | close | 6708 | 100.00 | 1.47906 | 1.47088 | 1.48138 | 800.00 | 12297077.42 |
13418 | 2009.09.22 21:12 | close | 6707 | 100.00 | 1.47906 | 1.47121 | 1.48171 | -2500.00 | 12294577.42 |
13419 | 2009.09.22 21:15 | buy | 6710 | 100.00 | 1.47962 | 1.47152 | 1.48202 | ||
13420 | 2009.09.22 21:20 | close | 6710 | 100.00 | 1.47987 | 1.47152 | 1.48202 | 2500.00 | 12297077.42 |
13421 | 2009.09.22 21:22 | buy | 6711 | 100.00 | 1.47974 | 1.47164 | 1.48214 | ||
13422 | 2009.09.22 21:25 | close | 6711 | 100.00 | 1.47975 | 1.47164 | 1.48214 | 100.00 | 12297177.42 |
13423 | 2009.09.22 21:27 | buy | 6712 | 100.00 | 1.47950 | 1.47140 | 1.48190 | ||
13424 | 2009.09.22 21:27 | close | 6712 | 100.00 | 1.47980 | 1.47140 | 1.48190 | 3000.00 | 12300177.42 |
13425 | 2009.09.22 21:30 | buy | 6713 | 100.00 | 1.47994 | 1.47184 | 1.48234 | ||
13426 | 2009.09.22 21:45 | close | 6713 | 100.00 | 1.48003 | 1.47184 | 1.48234 | 900.00 | 12301077.42 |
13427 | 2009.09.22 21:47 | buy | 6714 | 100.00 | 1.48008 | 1.47198 | 1.48248 | ||
13428 | 2009.09.22 21:50 | close | 6714 | 100.00 | 1.48016 | 1.47198 | 1.48248 | 800.00 | 12301877.42 |
13429 | 2009.09.22 21:52 | buy | 6715 | 100.00 | 1.48017 | 1.47207 | 1.48257 | ||
13430 | 2009.09.22 22:02 | buy | 6716 | 100.00 | 1.47945 | 1.47135 | 1.48185 | ||
13431 | 2009.09.22 22:15 | close | 6716 | 100.00 | 1.47987 | 1.47135 | 1.48185 | 4200.00 | 12306077.42 |
13432 | 2009.09.22 22:17 | close | 6715 | 100.00 | 1.47980 | 1.47207 | 1.48257 | -3700.00 | 12302377.42 |
13433 | 2009.09.22 22:20 | buy | 6717 | 100.00 | 1.48019 | 1.47209 | 1.48259 | ||
13434 | 2009.09.22 22:27 | buy | 6718 | 100.00 | 1.47990 | 1.47180 | 1.48230 | ||
13435 | 2009.09.22 22:40 | buy | 6719 | 100.00 | 1.47967 | 1.47157 | 1.48207 | ||
13436 | 2009.09.22 22:45 | buy | 6720 | 100.00 | 1.47933 | 1.47123 | 1.48173 | ||
13437 | 2009.09.22 22:50 | buy | 6721 | 100.00 | 1.47886 | 1.47076 | 1.48126 | ||
13438 | 2009.09.22 23:50 | buy | 6722 | 100.00 | 1.47864 | 1.47054 | 1.48104 | ||
13439 | 2009.09.23 00:20 | close | 6722 | 100.00 | 1.47955 | 1.47054 | 1.48104 | 9060.00 | 12311437.42 |
13440 | 2009.09.23 00:22 | close | 6721 | 100.00 | 1.47940 | 1.47076 | 1.48126 | 5360.00 | 12316797.42 |
13441 | 2009.09.23 00:22 | close | 6720 | 100.00 | 1.47940 | 1.47123 | 1.48173 | 660.00 | 12317457.42 |
13442 | 2009.09.23 00:22 | close | 6719 | 100.00 | 1.47940 | 1.47157 | 1.48207 | -2740.00 | 12314717.42 |
13443 | 2009.09.23 00:22 | close | 6718 | 100.00 | 1.47940 | 1.47180 | 1.48230 | -5040.00 | 12309677.42 |
13444 | 2009.09.23 00:22 | close | 6717 | 100.00 | 1.47940 | 1.47209 | 1.48259 | -7940.00 | 12301737.42 |
13445 | 2009.09.23 00:25 | buy | 6723 | 100.00 | 1.47957 | 1.47147 | 1.48197 | ||
13446 | 2009.09.23 00:27 | buy | 6724 | 100.00 | 1.47934 | 1.47124 | 1.48174 | ||
13447 | 2009.09.23 00:32 | buy | 6725 | 100.00 | 1.47914 | 1.47104 | 1.48154 | ||
13448 | 2009.09.23 00:45 | close | 6725 | 100.00 | 1.47943 | 1.47104 | 1.48154 | 2900.00 | 12304637.42 |
13449 | 2009.09.23 00:47 | close | 6724 | 100.00 | 1.47937 | 1.47124 | 1.48174 | 300.00 | 12304937.42 |
13450 | 2009.09.23 00:47 | close | 6723 | 100.00 | 1.47937 | 1.47147 | 1.48197 | -2000.00 | 12302937.42 |
13451 | 2009.09.23 00:50 | buy | 6726 | 100.00 | 1.47970 | 1.47160 | 1.48210 | ||
13452 | 2009.09.23 00:57 | buy | 6727 | 100.00 | 1.47947 | 1.47137 | 1.48187 | ||
13453 | 2009.09.23 00:59 | close | 6727 | 100.00 | 1.47959 | 1.47137 | 1.48187 | 1200.00 | 12304137.42 |
13454 | 2009.09.23 01:00 | close | 6726 | 100.00 | 1.47952 | 1.47160 | 1.48210 | -1800.00 | 12302337.42 |
13455 | 2009.09.23 01:02 | buy | 6728 | 100.00 | 1.47991 | 1.47181 | 1.48231 | ||
13456 | 2009.09.23 01:05 | close | 6728 | 100.00 | 1.48024 | 1.47181 | 1.48231 | 3300.00 | 12305637.42 |
13457 | 2009.09.23 01:07 | buy | 6729 | 100.00 | 1.47947 | 1.47137 | 1.48187 | ||
13458 | 2009.09.23 01:10 | close | 6729 | 100.00 | 1.48155 | 1.47137 | 1.48187 | 20800.00 | 12326437.42 |
13459 | 2009.09.23 01:12 | buy | 6730 | 100.00 | 1.48122 | 1.47312 | 1.48362 | ||
13460 | 2009.09.23 01:15 | close | 6730 | 100.00 | 1.48286 | 1.47312 | 1.48362 | 16400.00 | 12342837.42 |
13461 | 2009.09.23 01:17 | buy | 6731 | 100.00 | 1.48252 | 1.47442 | 1.48492 | ||
13462 | 2009.09.23 01:20 | close | 6731 | 100.00 | 1.48417 | 1.47442 | 1.48492 | 16500.00 | 12359337.42 |
13463 | 2009.09.23 01:22 | buy | 6732 | 100.00 | 1.48340 | 1.47530 | 1.48580 | ||
13464 | 2009.09.23 01:25 | close | 6732 | 100.00 | 1.48373 | 1.47530 | 1.48580 | 3300.00 | 12362637.42 |
13465 | 2009.09.23 01:27 | buy | 6733 | 100.00 | 1.48252 | 1.47442 | 1.48492 | ||
13466 | 2009.09.23 01:27 | close | 6733 | 100.00 | 1.48266 | 1.47442 | 1.48492 | 1400.00 | 12364037.42 |
13467 | 2009.09.23 01:30 | buy | 6734 | 100.00 | 1.48277 | 1.47467 | 1.48517 | ||
13468 | 2009.09.23 01:32 | close | 6734 | 100.00 | 1.48282 | 1.47467 | 1.48517 | 500.00 | 12364537.42 |
13469 | 2009.09.23 01:35 | buy | 6735 | 100.00 | 1.48269 | 1.47459 | 1.48509 | ||
13470 | 2009.09.23 01:37 | close | 6735 | 100.00 | 1.48306 | 1.47459 | 1.48509 | 3700.00 | 12368237.42 |
13471 | 2009.09.23 01:40 | buy | 6736 | 100.00 | 1.48221 | 1.47411 | 1.48461 | ||
13472 | 2009.09.23 01:42 | close | 6736 | 100.00 | 1.48235 | 1.47411 | 1.48461 | 1400.00 | 12369637.42 |
13473 | 2009.09.23 01:45 | buy | 6737 | 100.00 | 1.48151 | 1.47341 | 1.48391 | ||
13474 | 2009.09.23 01:47 | close | 6737 | 100.00 | 1.48164 | 1.47341 | 1.48391 | 1300.00 | 12370937.42 |
13475 | 2009.09.23 01:50 | buy | 6738 | 100.00 | 1.48056 | 1.47246 | 1.48296 | ||
13476 | 2009.09.23 01:52 | close | 6738 | 100.00 | 1.48093 | 1.47246 | 1.48296 | 3700.00 | 12374637.42 |
13477 | 2009.09.23 01:55 | buy | 6739 | 100.00 | 1.48080 | 1.47270 | 1.48320 | ||
13478 | 2009.09.23 01:57 | close | 6739 | 100.00 | 1.48141 | 1.47270 | 1.48320 | 6100.00 | 12380737.42 |
13479 | 2009.09.23 01:59 | buy | 6740 | 100.00 | 1.48100 | 1.47290 | 1.48340 | ||
13480 | 2009.09.23 02:07 | close | 6740 | 100.00 | 1.48109 | 1.47290 | 1.48340 | 900.00 | 12381637.42 |
13481 | 2009.09.23 02:10 | buy | 6741 | 100.00 | 1.48071 | 1.47261 | 1.48311 | ||
13482 | 2009.09.23 02:12 | close | 6741 | 100.00 | 1.48073 | 1.47261 | 1.48311 | 200.00 | 12381837.42 |
13483 | 2009.09.23 02:15 | buy | 6742 | 100.00 | 1.48035 | 1.47225 | 1.48275 | ||
13484 | 2009.09.23 02:17 | close | 6742 | 100.00 | 1.48037 | 1.47225 | 1.48275 | 200.00 | 12382037.42 |
13485 | 2009.09.23 02:20 | buy | 6743 | 100.00 | 1.47987 | 1.47177 | 1.48227 | ||
13486 | 2009.09.23 02:22 | close | 6743 | 100.00 | 1.48001 | 1.47177 | 1.48227 | 1400.00 | 12383437.42 |
13487 | 2009.09.23 02:25 | buy | 6744 | 100.00 | 1.47999 | 1.47189 | 1.48239 | ||
13488 | 2009.09.23 02:27 | close | 6744 | 100.00 | 1.48025 | 1.47189 | 1.48239 | 2600.00 | 12386037.42 |
13489 | 2009.09.23 02:27 | buy | 6745 | 100.00 | 1.48031 | 1.47221 | 1.48271 | ||
13490 | 2009.09.23 02:37 | close | 6745 | 100.00 | 1.48040 | 1.47221 | 1.48271 | 900.00 | 12386937.42 |
13491 | 2009.09.23 02:40 | buy | 6746 | 100.00 | 1.47977 | 1.47167 | 1.48217 | ||
13492 | 2009.09.23 02:42 | close | 6746 | 100.00 | 1.47985 | 1.47167 | 1.48217 | 800.00 | 12387737.42 |
13493 | 2009.09.23 02:45 | buy | 6747 | 100.00 | 1.47923 | 1.47113 | 1.48163 | ||
13494 | 2009.09.23 02:47 | close | 6747 | 100.00 | 1.47931 | 1.47113 | 1.48163 | 800.00 | 12388537.42 |
13495 | 2009.09.23 02:50 | buy | 6748 | 100.00 | 1.47850 | 1.47040 | 1.48090 | ||
13496 | 2009.09.23 02:52 | close | 6748 | 100.00 | 1.47876 | 1.47040 | 1.48090 | 2600.00 | 12391137.42 |
13497 | 2009.09.23 02:55 | buy | 6749 | 100.00 | 1.47868 | 1.47058 | 1.48108 | ||
13498 | 2009.09.23 02:57 | close | 6749 | 100.00 | 1.47913 | 1.47058 | 1.48108 | 4500.00 | 12395637.42 |
13499 | 2009.09.23 02:59 | buy | 6750 | 100.00 | 1.47945 | 1.47135 | 1.48185 | ||
13500 | 2009.09.23 03:02 | close | 6750 | 100.00 | 1.47989 | 1.47135 | 1.48185 | 4400.00 | 12400037.42 |
13501 | 2009.09.23 03:05 | buy | 6751 | 100.00 | 1.47988 | 1.47178 | 1.48228 | ||
13502 | 2009.09.23 03:07 | close | 6751 | 100.00 | 1.47999 | 1.47178 | 1.48228 | 1100.00 | 12401137.42 |
13503 | 2009.09.23 03:10 | buy | 6752 | 100.00 | 1.47968 | 1.47158 | 1.48208 | ||
13504 | 2009.09.23 03:15 | buy | 6753 | 100.00 | 1.47936 | 1.47126 | 1.48176 | ||
13505 | 2009.09.23 03:20 | buy | 6754 | 100.00 | 1.47895 | 1.47085 | 1.48135 | ||
13506 | 2009.09.23 03:40 | close | 6754 | 100.00 | 1.47972 | 1.47085 | 1.48135 | 7700.00 | 12408837.42 |
13507 | 2009.09.23 03:42 | close | 6753 | 100.00 | 1.47958 | 1.47126 | 1.48176 | 2200.00 | 12411037.42 |
13508 | 2009.09.23 03:42 | close | 6752 | 100.00 | 1.47958 | 1.47158 | 1.48208 | -1000.00 | 12410037.42 |
13509 | 2009.09.23 03:45 | buy | 6755 | 100.00 | 1.48025 | 1.47215 | 1.48265 | ||
13510 | 2009.09.23 03:50 | close | 6755 | 100.00 | 1.48057 | 1.47215 | 1.48265 | 3200.00 | 12413237.42 |
13511 | 2009.09.23 03:52 | buy | 6756 | 100.00 | 1.48039 | 1.47229 | 1.48279 | ||
13512 | 2009.09.23 03:55 | close | 6756 | 100.00 | 1.48043 | 1.47229 | 1.48279 | 400.00 | 12413637.42 |
13513 | 2009.09.23 03:57 | buy | 6757 | 100.00 | 1.48011 | 1.47201 | 1.48251 | ||
13514 | 2009.09.23 03:59 | close | 6757 | 100.00 | 1.48051 | 1.47201 | 1.48251 | 4000.00 | 12417637.42 |
13515 | 2009.09.23 04:00 | buy | 6758 | 100.00 | 1.48052 | 1.47242 | 1.48292 | ||
13516 | 2009.09.23 04:07 | close | 6758 | 100.00 | 1.48057 | 1.47242 | 1.48292 | 500.00 | 12418137.42 |
13517 | 2009.09.23 04:10 | buy | 6759 | 100.00 | 1.48025 | 1.47215 | 1.48265 | ||
13518 | 2009.09.23 04:12 | close | 6759 | 100.00 | 1.48026 | 1.47215 | 1.48265 | 100.00 | 12418237.42 |
13519 | 2009.09.23 04:15 | buy | 6760 | 100.00 | 1.47994 | 1.47184 | 1.48234 | ||
13520 | 2009.09.23 04:20 | buy | 6761 | 100.00 | 1.47952 | 1.47142 | 1.48192 | ||
13521 | 2009.09.23 04:27 | close | 6761 | 100.00 | 1.47984 | 1.47142 | 1.48192 | 3200.00 | 12421437.42 |
13522 | 2009.09.23 04:27 | close | 6760 | 100.00 | 1.47987 | 1.47184 | 1.48234 | -700.00 | 12420737.42 |
13523 | 2009.09.23 04:30 | buy | 6762 | 100.00 | 1.48001 | 1.47191 | 1.48241 | ||
13524 | 2009.09.23 04:33 | close | 6762 | 100.00 | 1.48086 | 1.47191 | 1.48241 | 8500.00 | 12429237.42 |
13525 | 2009.09.23 04:36 | buy | 6763 | 100.00 | 1.48077 | 1.47267 | 1.48317 | ||
13526 | 2009.09.23 04:40 | close | 6763 | 100.00 | 1.48143 | 1.47267 | 1.48317 | 6600.00 | 12435837.42 |
13527 | 2009.09.23 04:43 | buy | 6764 | 100.00 | 1.48134 | 1.47324 | 1.48374 | ||
13528 | 2009.09.23 04:46 | close | 6764 | 100.00 | 1.48200 | 1.47324 | 1.48374 | 6600.00 | 12442437.42 |
13529 | 2009.09.23 04:50 | buy | 6765 | 100.00 | 1.48172 | 1.47362 | 1.48412 | ||
13530 | 2009.09.23 04:53 | close | 6765 | 100.00 | 1.48181 | 1.47362 | 1.48412 | 900.00 | 12443337.42 |
13531 | 2009.09.23 04:56 | buy | 6766 | 100.00 | 1.48134 | 1.47324 | 1.48374 | ||
13532 | 2009.09.23 04:59 | close | 6766 | 100.00 | 1.48164 | 1.47324 | 1.48374 | 3000.00 | 12446337.42 |
13533 | 2009.09.23 05:00 | buy | 6767 | 100.00 | 1.48177 | 1.47367 | 1.48417 | ||
13534 | 2009.09.23 05:02 | buy | 6768 | 100.00 | 1.48143 | 1.47333 | 1.48383 | ||
13535 | 2009.09.23 05:10 | close | 6768 | 100.00 | 1.48162 | 1.47333 | 1.48383 | 1900.00 | 12448237.42 |
13536 | 2009.09.23 05:12 | close | 6767 | 100.00 | 1.48155 | 1.47367 | 1.48417 | -2200.00 | 12446037.42 |
13537 | 2009.09.23 05:15 | buy | 6769 | 100.00 | 1.48193 | 1.47383 | 1.48433 | ||
13538 | 2009.09.23 05:20 | close | 6769 | 100.00 | 1.48205 | 1.47383 | 1.48433 | 1200.00 | 12447237.42 |
13539 | 2009.09.23 05:22 | buy | 6770 | 100.00 | 1.48201 | 1.47391 | 1.48441 | ||
13540 | 2009.09.23 05:35 | buy | 6771 | 100.00 | 1.48179 | 1.47369 | 1.48419 | ||
13541 | 2009.09.23 05:45 | buy | 6772 | 100.00 | 1.48133 | 1.47323 | 1.48373 | ||
13542 | 2009.09.23 05:50 | buy | 6773 | 100.00 | 1.48096 | 1.47286 | 1.48336 | ||
13543 | 2009.09.23 06:40 | close | 6773 | 100.00 | 1.48154 | 1.47286 | 1.48336 | 5800.00 | 12453037.42 |
13544 | 2009.09.23 06:42 | close | 6772 | 100.00 | 1.48142 | 1.47323 | 1.48373 | 900.00 | 12453937.42 |
13545 | 2009.09.23 06:42 | close | 6771 | 100.00 | 1.48142 | 1.47369 | 1.48419 | -3700.00 | 12450237.42 |
13546 | 2009.09.23 06:42 | close | 6770 | 100.00 | 1.48142 | 1.47391 | 1.48441 | -5900.00 | 12444337.42 |
13547 | 2009.09.23 06:45 | buy | 6774 | 100.00 | 1.48201 | 1.47391 | 1.48441 | ||
13548 | 2009.09.23 06:50 | close | 6774 | 100.00 | 1.48228 | 1.47391 | 1.48441 | 2700.00 | 12447037.42 |
13549 | 2009.09.23 06:52 | buy | 6775 | 100.00 | 1.48213 | 1.47403 | 1.48453 | ||
13550 | 2009.09.23 06:55 | close | 6775 | 100.00 | 1.48216 | 1.47403 | 1.48453 | 300.00 | 12447337.42 |
13551 | 2009.09.23 06:57 | buy | 6776 | 100.00 | 1.48189 | 1.47379 | 1.48429 | ||
13552 | 2009.09.23 06:59 | buy | 6777 | 100.00 | 1.48149 | 1.47339 | 1.48389 | ||
13553 | 2009.09.23 07:15 | close | 6777 | 100.00 | 1.48178 | 1.47339 | 1.48389 | 2900.00 | 12450237.42 |
13554 | 2009.09.23 07:17 | close | 6776 | 100.00 | 1.48172 | 1.47379 | 1.48429 | -1700.00 | 12448537.42 |
13555 | 2009.09.23 07:20 | buy | 6778 | 100.00 | 1.48207 | 1.47397 | 1.48447 | ||
13556 | 2009.09.23 07:27 | buy | 6779 | 100.00 | 1.48182 | 1.47372 | 1.48422 | ||
13557 | 2009.09.23 07:35 | buy | 6780 | 100.00 | 1.48154 | 1.47344 | 1.48394 | ||
13558 | 2009.09.23 07:45 | buy | 6781 | 100.00 | 1.48108 | 1.47298 | 1.48348 | ||
13559 | 2009.09.23 07:50 | buy | 6782 | 100.00 | 1.48072 | 1.47262 | 1.48312 | ||
13560 | 2009.09.23 08:26 | buy | 6783 | 100.00 | 1.48018 | 1.47208 | 1.48258 | ||
13561 | 2009.09.23 08:40 | buy | 6784 | 100.00 | 1.47973 | 1.47163 | 1.48213 | ||
13562 | 2009.09.23 08:45 | buy | 6785 | 100.00 | 1.47915 | 1.47105 | 1.48155 | ||
13563 | 2009.09.23 08:50 | buy | 6786 | 100.00 | 1.47837 | 1.47027 | 1.48077 | ||
13564 | 2009.09.23 11:50 | buy | 6787 | 100.00 | 1.47758 | 1.46948 | 1.47998 | ||
13565 | 2009.09.23 12:20 | buy | 6788 | 100.00 | 1.47705 | 1.46895 | 1.47945 | ||
13566 | 2009.09.23 13:07 | buy | 6789 | 100.00 | 1.47672 | 1.46862 | 1.47912 | ||
13567 | 2009.09.23 14:07 | t/p | 6789 | 100.00 | 1.47912 | 1.46862 | 1.47912 | 24000.00 | 12472537.42 |
13568 | 2009.09.23 14:07 | close | 6788 | 100.00 | 1.47915 | 1.46895 | 1.47945 | 21000.00 | 12493537.42 |
13569 | 2009.09.23 14:07 | close | 6787 | 100.00 | 1.47915 | 1.46948 | 1.47998 | 15700.00 | 12509237.42 |
13570 | 2009.09.23 14:07 | close | 6786 | 100.00 | 1.47915 | 1.47027 | 1.48077 | 7800.00 | 12517037.42 |
13571 | 2009.09.23 14:07 | close | 6785 | 100.00 | 1.47915 | 1.47105 | 1.48155 | 0.00 | 12517037.42 |
13572 | 2009.09.23 14:07 | close | 6784 | 100.00 | 1.47915 | 1.47163 | 1.48213 | -5800.00 | 12511237.42 |
13573 | 2009.09.23 14:07 | close | 6783 | 100.00 | 1.47915 | 1.47208 | 1.48258 | -10300.00 | 12500937.42 |
13574 | 2009.09.23 14:07 | close | 6782 | 100.00 | 1.47915 | 1.47262 | 1.48312 | -15700.00 | 12485237.42 |
13575 | 2009.09.23 14:07 | close | 6781 | 100.00 | 1.47915 | 1.47298 | 1.48348 | -19300.00 | 12465937.42 |
13576 | 2009.09.23 14:07 | close | 6780 | 100.00 | 1.47915 | 1.47344 | 1.48394 | -23900.00 | 12442037.42 |
13577 | 2009.09.23 14:07 | close | 6779 | 100.00 | 1.47915 | 1.47372 | 1.48422 | -26700.00 | 12415337.42 |
13578 | 2009.09.23 14:07 | close | 6778 | 100.00 | 1.47915 | 1.47397 | 1.48447 | -29200.00 | 12386137.42 |
13579 | 2009.09.23 14:10 | buy | 6790 | 100.00 | 1.47857 | 1.47047 | 1.48097 | ||
13580 | 2009.09.23 14:12 | close | 6790 | 100.00 | 1.47864 | 1.47047 | 1.48097 | 700.00 | 12386837.42 |
13581 | 2009.09.23 14:15 | buy | 6791 | 100.00 | 1.47806 | 1.46996 | 1.48046 | ||
13582 | 2009.09.23 14:17 | close | 6791 | 100.00 | 1.47813 | 1.46996 | 1.48046 | 700.00 | 12387537.42 |
13583 | 2009.09.23 14:20 | buy | 6792 | 100.00 | 1.47738 | 1.46928 | 1.47978 | ||
13584 | 2009.09.23 14:22 | close | 6792 | 100.00 | 1.47762 | 1.46928 | 1.47978 | 2400.00 | 12389937.42 |
13585 | 2009.09.23 14:25 | buy | 6793 | 100.00 | 1.47755 | 1.46945 | 1.47995 | ||
13586 | 2009.09.23 14:27 | close | 6793 | 100.00 | 1.47796 | 1.46945 | 1.47995 | 4100.00 | 12394037.42 |
13587 | 2009.09.23 14:27 | buy | 6794 | 100.00 | 1.47768 | 1.46958 | 1.48008 | ||
13588 | 2009.09.23 14:32 | buy | 6795 | 100.00 | 1.47713 | 1.46903 | 1.47953 | ||
13589 | 2009.09.23 14:40 | close | 6795 | 100.00 | 1.47769 | 1.46903 | 1.47953 | 5600.00 | 12399637.42 |
13590 | 2009.09.23 14:42 | close | 6794 | 100.00 | 1.47752 | 1.46958 | 1.48008 | -1600.00 | 12398037.42 |
13591 | 2009.09.23 14:45 | buy | 6796 | 100.00 | 1.47828 | 1.47018 | 1.48068 | ||
13592 | 2009.09.23 14:50 | close | 6796 | 100.00 | 1.47867 | 1.47018 | 1.48068 | 3900.00 | 12401937.42 |
13593 | 2009.09.23 14:52 | buy | 6797 | 100.00 | 1.47844 | 1.47034 | 1.48084 | ||
13594 | 2009.09.23 14:55 | close | 6797 | 100.00 | 1.47851 | 1.47034 | 1.48084 | 700.00 | 12402637.42 |
13595 | 2009.09.23 14:57 | buy | 6798 | 100.00 | 1.47812 | 1.47002 | 1.48052 | ||
13596 | 2009.09.23 15:02 | buy | 6799 | 100.00 | 1.47724 | 1.46914 | 1.47964 | ||
13597 | 2009.09.23 15:10 | close | 6799 | 100.00 | 1.47779 | 1.46914 | 1.47964 | 5500.00 | 12408137.42 |
13598 | 2009.09.23 15:12 | close | 6798 | 100.00 | 1.47763 | 1.47002 | 1.48052 | -4900.00 | 12403237.42 |
13599 | 2009.09.23 15:15 | buy | 6800 | 100.00 | 1.47838 | 1.47028 | 1.48078 | ||
13600 | 2009.09.23 15:20 | close | 6800 | 100.00 | 1.47877 | 1.47028 | 1.48078 | 3900.00 | 12407137.42 |
13601 | 2009.09.23 15:22 | buy | 6801 | 100.00 | 1.47854 | 1.47044 | 1.48094 | ||
13602 | 2009.09.23 15:25 | close | 6801 | 100.00 | 1.47861 | 1.47044 | 1.48094 | 700.00 | 12407837.42 |
13603 | 2009.09.23 15:27 | buy | 6802 | 100.00 | 1.47822 | 1.47012 | 1.48062 | ||
13604 | 2009.09.23 15:30 | close | 6802 | 100.00 | 1.47826 | 1.47012 | 1.48062 | 400.00 | 12408237.42 |
13605 | 2009.09.23 15:32 | buy | 6803 | 100.00 | 1.47840 | 1.47030 | 1.48080 | ||
13606 | 2009.09.23 15:35 | buy | 6804 | 100.00 | 1.47814 | 1.47004 | 1.48054 | ||
13607 | 2009.09.23 15:37 | close | 6804 | 100.00 | 1.47855 | 1.47004 | 1.48054 | 4100.00 | 12412337.42 |
13608 | 2009.09.23 15:40 | close | 6803 | 100.00 | 1.47754 | 1.47030 | 1.48080 | -8600.00 | 12403737.42 |
13609 | 2009.09.23 15:40 | buy | 6805 | 100.00 | 1.47764 | 1.46954 | 1.48004 | ||
13610 | 2009.09.23 15:42 | close | 6805 | 100.00 | 1.47779 | 1.46954 | 1.48004 | 1500.00 | 12405237.42 |
13611 | 2009.09.23 15:45 | buy | 6806 | 100.00 | 1.47688 | 1.46878 | 1.47928 | ||
13612 | 2009.09.23 15:47 | close | 6806 | 100.00 | 1.47703 | 1.46878 | 1.47928 | 1500.00 | 12406737.42 |
13613 | 2009.09.23 15:50 | buy | 6807 | 100.00 | 1.47587 | 1.46777 | 1.47827 | ||
13614 | 2009.09.23 15:52 | close | 6807 | 100.00 | 1.47628 | 1.46777 | 1.47827 | 4100.00 | 12410837.42 |
13615 | 2009.09.23 15:55 | buy | 6808 | 100.00 | 1.47612 | 1.46802 | 1.47852 | ||
13616 | 2009.09.23 15:57 | close | 6808 | 100.00 | 1.47678 | 1.46802 | 1.47852 | 6600.00 | 12417437.42 |
13617 | 2009.09.23 15:59 | buy | 6809 | 100.00 | 1.47665 | 1.46855 | 1.47905 | ||
13618 | 2009.09.23 16:07 | buy | 6810 | 100.00 | 1.47628 | 1.46818 | 1.47868 | ||
13619 | 2009.09.23 16:10 | close | 6810 | 100.00 | 1.47703 | 1.46818 | 1.47868 | 7500.00 | 12424937.42 |
13620 | 2009.09.23 16:12 | close | 6809 | 100.00 | 1.47686 | 1.46855 | 1.47905 | 2100.00 | 12427037.42 |
13621 | 2009.09.23 16:15 | buy | 6811 | 100.00 | 1.47765 | 1.46955 | 1.48005 | ||
13622 | 2009.09.23 16:20 | close | 6811 | 100.00 | 1.47806 | 1.46955 | 1.48005 | 4100.00 | 12431137.42 |
13623 | 2009.09.23 16:22 | buy | 6812 | 100.00 | 1.47782 | 1.46972 | 1.48022 | ||
13624 | 2009.09.23 16:25 | close | 6812 | 100.00 | 1.47789 | 1.46972 | 1.48022 | 700.00 | 12431837.42 |
13625 | 2009.09.23 16:27 | buy | 6813 | 100.00 | 1.47748 | 1.46938 | 1.47988 | ||
13626 | 2009.09.23 16:32 | buy | 6814 | 100.00 | 1.47562 | 1.46752 | 1.47802 | ||
13627 | 2009.09.23 16:37 | buy | 6815 | 100.00 | 1.47537 | 1.46727 | 1.47777 | ||
13628 | 2009.09.23 16:40 | close | 6815 | 100.00 | 1.47653 | 1.46727 | 1.47777 | 11600.00 | 12443437.42 |
13629 | 2009.09.23 16:42 | close | 6814 | 100.00 | 1.47628 | 1.46752 | 1.47802 | 6600.00 | 12450037.42 |
13630 | 2009.09.23 16:42 | close | 6813 | 100.00 | 1.47628 | 1.46938 | 1.47988 | -12000.00 | 12438037.42 |
13631 | 2009.09.23 16:45 | buy | 6816 | 100.00 | 1.47739 | 1.46929 | 1.47979 | ||
13632 | 2009.09.23 16:47 | buy | 6817 | 100.00 | 1.47714 | 1.46904 | 1.47954 | ||
13633 | 2009.09.23 16:50 | close | 6817 | 100.00 | 1.47805 | 1.46904 | 1.47954 | 9100.00 | 12447137.42 |
13634 | 2009.09.23 16:52 | close | 6816 | 100.00 | 1.47754 | 1.46929 | 1.47979 | 1500.00 | 12448637.42 |
13635 | 2009.09.23 16:55 | buy | 6818 | 100.00 | 1.47790 | 1.46980 | 1.48030 | ||
13636 | 2009.09.23 16:57 | buy | 6819 | 100.00 | 1.47714 | 1.46904 | 1.47954 | ||
13637 | 2009.09.23 16:59 | close | 6819 | 100.00 | 1.47795 | 1.46904 | 1.47954 | 8100.00 | 12456737.42 |
13638 | 2009.09.23 17:00 | close | 6818 | 100.00 | 1.47794 | 1.46980 | 1.48030 | 400.00 | 12457137.42 |
13639 | 2009.09.23 17:03 | buy | 6820 | 100.00 | 1.47736 | 1.46926 | 1.47976 | ||
13640 | 2009.09.23 17:06 | close | 6820 | 100.00 | 1.47743 | 1.46926 | 1.47976 | 700.00 | 12457837.42 |
13641 | 2009.09.23 17:10 | buy | 6821 | 100.00 | 1.47685 | 1.46875 | 1.47925 | ||
13642 | 2009.09.23 17:13 | close | 6821 | 100.00 | 1.47692 | 1.46875 | 1.47925 | 700.00 | 12458537.42 |
13643 | 2009.09.23 17:16 | buy | 6822 | 100.00 | 1.47617 | 1.46807 | 1.47857 | ||
13644 | 2009.09.23 17:20 | close | 6822 | 100.00 | 1.47641 | 1.46807 | 1.47857 | 2400.00 | 12460937.42 |
13645 | 2009.09.23 17:23 | buy | 6823 | 100.00 | 1.47634 | 1.46824 | 1.47874 | ||
13646 | 2009.09.23 17:26 | close | 6823 | 100.00 | 1.47675 | 1.46824 | 1.47874 | 4100.00 | 12465037.42 |
13647 | 2009.09.23 17:26 | buy | 6824 | 100.00 | 1.47728 | 1.46918 | 1.47968 | ||
13648 | 2009.09.23 17:35 | buy | 6825 | 100.00 | 1.47687 | 1.46877 | 1.47927 | ||
13649 | 2009.09.23 17:37 | close | 6825 | 100.00 | 1.47752 | 1.46877 | 1.47927 | 6500.00 | 12471537.42 |
13650 | 2009.09.23 17:40 | close | 6824 | 100.00 | 1.47601 | 1.46918 | 1.47968 | -12700.00 | 12458837.42 |
13651 | 2009.09.23 17:40 | buy | 6826 | 100.00 | 1.47611 | 1.46801 | 1.47851 | ||
13652 | 2009.09.23 17:42 | close | 6826 | 100.00 | 1.47639 | 1.46801 | 1.47851 | 2800.00 | 12461637.42 |
13653 | 2009.09.23 17:45 | buy | 6827 | 100.00 | 1.47499 | 1.46689 | 1.47739 | ||
13654 | 2009.09.23 17:47 | close | 6827 | 100.00 | 1.47526 | 1.46689 | 1.47739 | 2700.00 | 12464337.42 |
13655 | 2009.09.23 17:50 | buy | 6828 | 100.00 | 1.47348 | 1.46538 | 1.47588 | ||
13656 | 2009.09.23 17:52 | close | 6828 | 100.00 | 1.47413 | 1.46538 | 1.47588 | 6500.00 | 12470837.42 |
13657 | 2009.09.23 17:55 | buy | 6829 | 100.00 | 1.47386 | 1.46576 | 1.47626 | ||
13658 | 2009.09.23 17:57 | close | 6829 | 100.00 | 1.47489 | 1.46576 | 1.47626 | 10300.00 | 12481137.42 |
13659 | 2009.09.23 17:59 | buy | 6830 | 100.00 | 1.47513 | 1.46703 | 1.47753 | ||
13660 | 2009.09.23 18:03 | close | 6830 | 100.00 | 1.47578 | 1.46703 | 1.47753 | 6500.00 | 12487637.42 |
13661 | 2009.09.23 18:06 | buy | 6831 | 100.00 | 1.47573 | 1.46763 | 1.47813 | ||
13662 | 2009.09.23 18:10 | close | 6831 | 100.00 | 1.47622 | 1.46763 | 1.47813 | 4900.00 | 12492537.42 |
13663 | 2009.09.23 18:13 | buy | 6832 | 100.00 | 1.47617 | 1.46807 | 1.47857 | ||
13664 | 2009.09.23 18:16 | close | 6832 | 100.00 | 1.47667 | 1.46807 | 1.47857 | 5000.00 | 12497537.42 |
13665 | 2009.09.23 18:20 | buy | 6833 | 100.00 | 1.47647 | 1.46837 | 1.47887 | ||
13666 | 2009.09.23 18:23 | close | 6833 | 100.00 | 1.47652 | 1.46837 | 1.47887 | 500.00 | 12498037.42 |
13667 | 2009.09.23 18:26 | buy | 6834 | 100.00 | 1.47617 | 1.46807 | 1.47857 | ||
13668 | 2009.09.23 18:26 | close | 6834 | 100.00 | 1.47621 | 1.46807 | 1.47857 | 400.00 | 12498437.42 |
13669 | 2009.09.23 18:30 | buy | 6835 | 100.00 | 1.47630 | 1.46820 | 1.47870 | ||
13670 | 2009.09.23 18:35 | close | 6835 | 100.00 | 1.47643 | 1.46820 | 1.47870 | 1300.00 | 12499737.42 |
13671 | 2009.09.23 18:37 | buy | 6836 | 100.00 | 1.47627 | 1.46817 | 1.47867 | ||
13672 | 2009.09.23 18:40 | close | 6836 | 100.00 | 1.47682 | 1.46817 | 1.47867 | 5500.00 | 12505237.42 |
13673 | 2009.09.23 18:42 | buy | 6837 | 100.00 | 1.47679 | 1.46869 | 1.47919 | ||
13674 | 2009.09.23 18:45 | close | 6837 | 100.00 | 1.47721 | 1.46869 | 1.47919 | 4200.00 | 12509437.42 |
13675 | 2009.09.23 18:47 | buy | 6838 | 100.00 | 1.47718 | 1.46908 | 1.47958 | ||
13676 | 2009.09.23 18:50 | close | 6838 | 100.00 | 1.47760 | 1.46908 | 1.47958 | 4200.00 | 12513637.42 |
13677 | 2009.09.23 18:52 | buy | 6839 | 100.00 | 1.47744 | 1.46934 | 1.47984 | ||
13678 | 2009.09.23 18:55 | close | 6839 | 100.00 | 1.47747 | 1.46934 | 1.47984 | 300.00 | 12513937.42 |
13679 | 2009.09.23 18:57 | buy | 6840 | 100.00 | 1.47718 | 1.46908 | 1.47958 | ||
13680 | 2009.09.23 18:59 | close | 6840 | 100.00 | 1.47742 | 1.46908 | 1.47958 | 2400.00 | 12516337.42 |
13681 | 2009.09.23 19:00 | buy | 6841 | 100.00 | 1.47751 | 1.46941 | 1.47991 | ||
13682 | 2009.09.23 19:02 | close | 6841 | 100.00 | 1.47760 | 1.46941 | 1.47991 | 900.00 | 12517237.42 |
13683 | 2009.09.23 19:05 | buy | 6842 | 100.00 | 1.47763 | 1.46953 | 1.48003 | ||
13684 | 2009.09.23 19:07 | close | 6842 | 100.00 | 1.47767 | 1.46953 | 1.48003 | 400.00 | 12517637.42 |
13685 | 2009.09.23 19:10 | buy | 6843 | 100.00 | 1.47748 | 1.46938 | 1.47988 | ||
13686 | 2009.09.23 19:15 | buy | 6844 | 100.00 | 1.47727 | 1.46917 | 1.47967 | ||
13687 | 2009.09.23 19:20 | buy | 6845 | 100.00 | 1.47698 | 1.46888 | 1.47938 | ||
13688 | 2009.09.23 19:35 | close | 6845 | 100.00 | 1.47725 | 1.46888 | 1.47938 | 2700.00 | 12520337.42 |
13689 | 2009.09.23 19:37 | close | 6844 | 100.00 | 1.47689 | 1.46917 | 1.47967 | -3800.00 | 12516537.42 |
13690 | 2009.09.23 19:37 | close | 6843 | 100.00 | 1.47689 | 1.46938 | 1.47988 | -5900.00 | 12510637.42 |
13691 | 2009.09.23 19:40 | buy | 6846 | 100.00 | 1.47789 | 1.46979 | 1.48029 | ||
13692 | 2009.09.23 19:45 | close | 6846 | 100.00 | 1.47834 | 1.46979 | 1.48029 | 4500.00 | 12515137.42 |
13693 | 2009.09.23 19:47 | buy | 6847 | 100.00 | 1.47826 | 1.47016 | 1.48066 | ||
13694 | 2009.09.23 19:50 | close | 6847 | 100.00 | 1.47888 | 1.47016 | 1.48066 | 6200.00 | 12521337.42 |
13695 | 2009.09.23 19:52 | buy | 6848 | 100.00 | 1.47862 | 1.47052 | 1.48102 | ||
13696 | 2009.09.23 19:55 | close | 6848 | 100.00 | 1.47870 | 1.47052 | 1.48102 | 800.00 | 12522137.42 |
13697 | 2009.09.23 19:57 | buy | 6849 | 100.00 | 1.47826 | 1.47016 | 1.48066 | ||
13698 | 2009.09.23 19:59 | close | 6849 | 100.00 | 1.47859 | 1.47016 | 1.48066 | 3300.00 | 12525437.42 |
13699 | 2009.09.23 20:00 | buy | 6850 | 100.00 | 1.47866 | 1.47056 | 1.48106 | ||
13700 | 2009.09.23 20:02 | buy | 6851 | 100.00 | 1.47826 | 1.47016 | 1.48066 | ||
13701 | 2009.09.23 20:05 | close | 6851 | 100.00 | 1.47868 | 1.47016 | 1.48066 | 4200.00 | 12529637.42 |
13702 | 2009.09.23 20:07 | close | 6850 | 100.00 | 1.47763 | 1.47056 | 1.48106 | -10300.00 | 12519337.42 |
13703 | 2009.09.23 20:07 | buy | 6852 | 100.00 | 1.47773 | 1.46963 | 1.48013 | ||
13704 | 2009.09.23 20:10 | t/p | 6852 | 100.00 | 1.48013 | 1.46963 | 1.48013 | 24000.00 | 12543337.42 |
13705 | 2009.09.23 20:10 | buy | 6853 | 100.00 | 1.48036 | 1.47226 | 1.48276 | ||
13706 | 2009.09.23 20:12 | buy | 6854 | 100.00 | 1.47983 | 1.47173 | 1.48223 | ||
13707 | 2009.09.23 20:15 | close | 6854 | 100.00 | 1.48183 | 1.47173 | 1.48223 | 20000.00 | 12563337.42 |
13708 | 2009.09.23 20:17 | close | 6853 | 100.00 | 1.48131 | 1.47226 | 1.48276 | 9500.00 | 12572837.42 |
13709 | 2009.09.23 20:20 | buy | 6855 | 100.00 | 1.48351 | 1.47541 | 1.48591 | ||
13710 | 2009.09.23 20:22 | buy | 6856 | 100.00 | 1.48246 | 1.47436 | 1.48486 | ||
13711 | 2009.09.23 20:27 | buy | 6857 | 100.00 | 1.48141 | 1.47331 | 1.48381 | ||
13712 | 2009.09.23 20:32 | close | 6857 | 100.00 | 1.48374 | 1.47331 | 1.48381 | 23300.00 | 12596137.42 |
13713 | 2009.09.23 20:35 | close | 6856 | 100.00 | 1.48320 | 1.47436 | 1.48486 | 7400.00 | 12603537.42 |
13714 | 2009.09.23 20:35 | close | 6855 | 100.00 | 1.48320 | 1.47541 | 1.48591 | -3100.00 | 12600437.42 |
13715 | 2009.09.23 20:37 | buy | 6858 | 100.00 | 1.48438 | 1.47628 | 1.48678 | ||
13716 | 2009.09.23 20:40 | buy | 6859 | 100.00 | 1.48221 | 1.47411 | 1.48461 | ||
13717 | 2009.09.23 20:45 | buy | 6860 | 100.00 | 1.48059 | 1.47249 | 1.48299 | ||
13718 | 2009.09.23 20:50 | buy | 6861 | 100.00 | 1.47842 | 1.47032 | 1.48082 | ||
13719 | 2009.09.23 21:02 | t/p | 6861 | 100.00 | 1.48082 | 1.47032 | 1.48082 | 24000.00 | 12624437.42 |
13720 | 2009.09.23 21:02 | close | 6860 | 100.00 | 1.48098 | 1.47249 | 1.48299 | 3900.00 | 12628337.42 |
13721 | 2009.09.23 21:02 | close | 6859 | 100.00 | 1.48098 | 1.47411 | 1.48461 | -12300.00 | 12616037.42 |
13722 | 2009.09.23 21:02 | close | 6858 | 100.00 | 1.48098 | 1.47628 | 1.48678 | -34000.00 | 12582037.42 |
13723 | 2009.09.23 21:05 | buy | 6862 | 100.00 | 1.48068 | 1.47258 | 1.48308 | ||
13724 | 2009.09.23 21:07 | close | 6862 | 100.00 | 1.48139 | 1.47258 | 1.48308 | 7100.00 | 12589137.42 |
13725 | 2009.09.23 21:10 | buy | 6863 | 100.00 | 1.47987 | 1.47177 | 1.48227 | ||
13726 | 2009.09.23 21:12 | close | 6863 | 100.00 | 1.48017 | 1.47177 | 1.48227 | 3000.00 | 12592137.42 |
13727 | 2009.09.23 21:15 | buy | 6864 | 100.00 | 1.47865 | 1.47055 | 1.48105 | ||
13728 | 2009.09.23 21:17 | close | 6864 | 100.00 | 1.47896 | 1.47055 | 1.48105 | 3100.00 | 12595237.42 |
13729 | 2009.09.23 21:20 | buy | 6865 | 100.00 | 1.47703 | 1.46893 | 1.47943 | ||
13730 | 2009.09.23 21:22 | close | 6865 | 100.00 | 1.47774 | 1.46893 | 1.47943 | 7100.00 | 12602337.42 |
13731 | 2009.09.23 21:25 | buy | 6866 | 100.00 | 1.47744 | 1.46934 | 1.47984 | ||
13732 | 2009.09.23 21:27 | close | 6866 | 100.00 | 1.47855 | 1.46934 | 1.47984 | 11100.00 | 12613437.42 |
13733 | 2009.09.23 21:27 | buy | 6867 | 100.00 | 1.47767 | 1.46957 | 1.48007 | ||
13734 | 2009.09.23 21:32 | buy | 6868 | 100.00 | 1.47727 | 1.46917 | 1.47967 | ||
13735 | 2009.09.23 21:35 | buy | 6869 | 100.00 | 1.47684 | 1.46874 | 1.47924 | ||
13736 | 2009.09.23 21:37 | close | 6869 | 100.00 | 1.47761 | 1.46874 | 1.47924 | 7700.00 | 12621137.42 |
13737 | 2009.09.23 21:40 | close | 6868 | 100.00 | 1.47587 | 1.46917 | 1.47967 | -14000.00 | 12607137.42 |
13738 | 2009.09.23 21:40 | close | 6867 | 100.00 | 1.47587 | 1.46957 | 1.48007 | -18000.00 | 12589137.42 |
13739 | 2009.09.23 21:40 | buy | 6870 | 100.00 | 1.47597 | 1.46787 | 1.47837 | ||
13740 | 2009.09.23 21:42 | close | 6870 | 100.00 | 1.47630 | 1.46787 | 1.47837 | 3300.00 | 12592437.42 |
13741 | 2009.09.23 21:45 | buy | 6871 | 100.00 | 1.47466 | 1.46656 | 1.47706 | ||
13742 | 2009.09.23 21:47 | close | 6871 | 100.00 | 1.47500 | 1.46656 | 1.47706 | 3400.00 | 12595837.42 |
13743 | 2009.09.23 21:50 | buy | 6872 | 100.00 | 1.47292 | 1.46482 | 1.47532 | ||
13744 | 2009.09.23 21:52 | close | 6872 | 100.00 | 1.47369 | 1.46482 | 1.47532 | 7700.00 | 12603537.42 |
13745 | 2009.09.23 21:55 | buy | 6873 | 100.00 | 1.47336 | 1.46526 | 1.47576 | ||
13746 | 2009.09.23 21:57 | close | 6873 | 100.00 | 1.47456 | 1.46526 | 1.47576 | 12000.00 | 12615537.42 |
13747 | 2009.09.23 21:59 | buy | 6874 | 100.00 | 1.47428 | 1.46618 | 1.47668 | ||
13748 | 2009.09.23 22:02 | close | 6874 | 100.00 | 1.47451 | 1.46618 | 1.47668 | 2300.00 | 12617837.42 |
13749 | 2009.09.23 22:05 | buy | 6875 | 100.00 | 1.47443 | 1.46633 | 1.47683 | ||
13750 | 2009.09.23 22:07 | close | 6875 | 100.00 | 1.47468 | 1.46633 | 1.47683 | 2500.00 | 12620337.42 |
13751 | 2009.09.23 22:10 | buy | 6876 | 100.00 | 1.47408 | 1.46598 | 1.47648 | ||
13752 | 2009.09.23 22:12 | close | 6876 | 100.00 | 1.47416 | 1.46598 | 1.47648 | 800.00 | 12621137.42 |
13753 | 2009.09.23 22:15 | buy | 6877 | 100.00 | 1.47356 | 1.46546 | 1.47596 | ||
13754 | 2009.09.23 22:17 | close | 6877 | 100.00 | 1.47363 | 1.46546 | 1.47596 | 700.00 | 12621837.42 |
13755 | 2009.09.23 22:20 | buy | 6878 | 100.00 | 1.47286 | 1.46476 | 1.47526 | ||
13756 | 2009.09.23 22:22 | close | 6878 | 100.00 | 1.47311 | 1.46476 | 1.47526 | 2500.00 | 12624337.42 |
13757 | 2009.09.23 22:25 | buy | 6879 | 100.00 | 1.47303 | 1.46493 | 1.47543 | ||
13758 | 2009.09.23 22:27 | close | 6879 | 100.00 | 1.47346 | 1.46493 | 1.47543 | 4300.00 | 12628637.42 |
13759 | 2009.09.23 22:30 | buy | 6880 | 100.00 | 1.47307 | 1.46497 | 1.47547 | ||
13760 | 2009.09.23 22:40 | close | 6880 | 100.00 | 1.47327 | 1.46497 | 1.47547 | 2000.00 | 12630637.42 |
13761 | 2009.09.23 22:42 | buy | 6881 | 100.00 | 1.47329 | 1.46519 | 1.47569 | ||
13762 | 2009.09.23 22:45 | close | 6881 | 100.00 | 1.47352 | 1.46519 | 1.47569 | 2300.00 | 12632937.42 |
13763 | 2009.09.23 22:47 | buy | 6882 | 100.00 | 1.47354 | 1.46544 | 1.47594 | ||
13764 | 2009.09.23 22:50 | close | 6882 | 100.00 | 1.47376 | 1.46544 | 1.47594 | 2200.00 | 12635137.42 |
13765 | 2009.09.23 22:52 | buy | 6883 | 100.00 | 1.47370 | 1.46560 | 1.47610 | ||
13766 | 2009.09.23 22:59 | buy | 6884 | 100.00 | 1.47345 | 1.46535 | 1.47585 | ||
13767 | 2009.09.23 23:07 | close | 6884 | 100.00 | 1.47368 | 1.46535 | 1.47585 | 2300.00 | 12637437.42 |
13768 | 2009.09.23 23:10 | close | 6883 | 100.00 | 1.47324 | 1.46560 | 1.47610 | -4600.00 | 12632837.42 |
13769 | 2009.09.23 23:12 | buy | 6885 | 100.00 | 1.47345 | 1.46535 | 1.47585 | ||
13770 | 2009.09.23 23:15 | buy | 6886 | 100.00 | 1.47302 | 1.46492 | 1.47542 | ||
13771 | 2009.09.23 23:20 | buy | 6887 | 100.00 | 1.47258 | 1.46448 | 1.47498 | ||
13772 | 2009.09.23 23:36 | buy | 6888 | 100.00 | 1.47236 | 1.46426 | 1.47476 | ||
13773 | 2009.09.23 23:40 | close | 6888 | 100.00 | 1.47299 | 1.46426 | 1.47476 | 6300.00 | 12639137.42 |
13774 | 2009.09.23 23:43 | close | 6887 | 100.00 | 1.47154 | 1.46448 | 1.47498 | -10400.00 | 12628737.42 |
13775 | 2009.09.23 23:43 | close | 6886 | 100.00 | 1.47154 | 1.46492 | 1.47542 | -14800.00 | 12613937.42 |
13776 | 2009.09.23 23:43 | close | 6885 | 100.00 | 1.47154 | 1.46535 | 1.47585 | -19100.00 | 12594837.42 |
13777 | 2009.09.23 23:43 | buy | 6889 | 100.00 | 1.47164 | 1.46354 | 1.47404 | ||
13778 | 2009.09.23 23:46 | close | 6889 | 100.00 | 1.47190 | 1.46354 | 1.47404 | 2600.00 | 12597437.42 |
13779 | 2009.09.23 23:50 | buy | 6890 | 100.00 | 1.47055 | 1.46245 | 1.47295 | ||
13780 | 2009.09.23 23:53 | close | 6890 | 100.00 | 1.47081 | 1.46245 | 1.47295 | 2600.00 | 12600037.42 |
13781 | 2009.09.23 23:59 | buy | 6891 | 100.00 | 1.46910 | 1.46100 | 1.47150 | ||
13782 | 2009.09.24 00:00 | close | 6891 | 100.00 | 1.46921 | 1.46100 | 1.47150 | 980.00 | 12601017.42 |
13783 | 2009.09.24 00:02 | buy | 6892 | 100.00 | 1.46896 | 1.46086 | 1.47136 | ||
13784 | 2009.09.24 00:05 | close | 6892 | 100.00 | 1.46913 | 1.46086 | 1.47136 | 1700.00 | 12602717.42 |
13785 | 2009.09.24 00:07 | buy | 6893 | 100.00 | 1.46868 | 1.46058 | 1.47108 | ||
13786 | 2009.09.24 00:10 | close | 6893 | 100.00 | 1.46996 | 1.46058 | 1.47108 | 12800.00 | 12615517.42 |
13787 | 2009.09.24 00:12 | buy | 6894 | 100.00 | 1.46979 | 1.46169 | 1.47219 | ||
13788 | 2009.09.24 00:15 | close | 6894 | 100.00 | 1.47079 | 1.46169 | 1.47219 | 10000.00 | 12625517.42 |
13789 | 2009.09.24 00:17 | buy | 6895 | 100.00 | 1.47061 | 1.46251 | 1.47301 | ||
13790 | 2009.09.24 00:20 | close | 6895 | 100.00 | 1.47162 | 1.46251 | 1.47301 | 10100.00 | 12635617.42 |
13791 | 2009.09.24 00:22 | buy | 6896 | 100.00 | 1.47117 | 1.46307 | 1.47357 | ||
13792 | 2009.09.24 00:25 | close | 6896 | 100.00 | 1.47134 | 1.46307 | 1.47357 | 1700.00 | 12637317.42 |
13793 | 2009.09.24 00:27 | buy | 6897 | 100.00 | 1.47061 | 1.46251 | 1.47301 | ||
13794 | 2009.09.24 00:30 | close | 6897 | 100.00 | 1.47161 | 1.46251 | 1.47301 | 10000.00 | 12647317.42 |
13795 | 2009.09.24 00:32 | buy | 6898 | 100.00 | 1.47198 | 1.46388 | 1.47438 | ||
13796 | 2009.09.24 00:40 | buy | 6899 | 100.00 | 1.47172 | 1.46362 | 1.47412 | ||
13797 | 2009.09.24 00:45 | buy | 6900 | 100.00 | 1.47147 | 1.46337 | 1.47387 | ||
13798 | 2009.09.24 00:50 | buy | 6901 | 100.00 | 1.47112 | 1.46302 | 1.47352 | ||
13799 | 2009.09.24 01:02 | buy | 6902 | 100.00 | 1.47058 | 1.46248 | 1.47298 | ||
13800 | 2009.09.24 01:15 | close | 6902 | 100.00 | 1.47139 | 1.46248 | 1.47298 | 8100.00 | 12655417.42 |
13801 | 2009.09.24 01:17 | close | 6901 | 100.00 | 1.47126 | 1.46302 | 1.47352 | 1400.00 | 12656817.42 |
13802 | 2009.09.24 01:17 | close | 6900 | 100.00 | 1.47126 | 1.46337 | 1.47387 | -2100.00 | 12654717.42 |
13803 | 2009.09.24 01:17 | close | 6899 | 100.00 | 1.47126 | 1.46362 | 1.47412 | -4600.00 | 12650117.42 |
13804 | 2009.09.24 01:17 | close | 6898 | 100.00 | 1.47126 | 1.46388 | 1.47438 | -7200.00 | 12642917.42 |
13805 | 2009.09.24 01:20 | buy | 6903 | 100.00 | 1.47188 | 1.46378 | 1.47428 | ||
13806 | 2009.09.24 01:22 | buy | 6904 | 100.00 | 1.47162 | 1.46352 | 1.47402 | ||
13807 | 2009.09.24 01:27 | buy | 6905 | 100.00 | 1.47136 | 1.46326 | 1.47376 | ||
13808 | 2009.09.24 01:33 | close | 6905 | 100.00 | 1.47190 | 1.46326 | 1.47376 | 5400.00 | 12648317.42 |
13809 | 2009.09.24 01:36 | close | 6904 | 100.00 | 1.47176 | 1.46352 | 1.47402 | 1400.00 | 12649717.42 |
13810 | 2009.09.24 01:36 | close | 6903 | 100.00 | 1.47176 | 1.46378 | 1.47428 | -1200.00 | 12648517.42 |
13811 | 2009.09.24 01:40 | buy | 6906 | 100.00 | 1.47244 | 1.46434 | 1.47484 | ||
13812 | 2009.09.24 01:46 | close | 6906 | 100.00 | 1.47277 | 1.46434 | 1.47484 | 3300.00 | 12651817.42 |
13813 | 2009.09.24 01:50 | buy | 6907 | 100.00 | 1.47258 | 1.46448 | 1.47498 | ||
13814 | 2009.09.24 01:53 | close | 6907 | 100.00 | 1.47263 | 1.46448 | 1.47498 | 500.00 | 12652317.42 |
13815 | 2009.09.24 01:56 | buy | 6908 | 100.00 | 1.47229 | 1.46419 | 1.47469 | ||
13816 | 2009.09.24 01:59 | close | 6908 | 100.00 | 1.47272 | 1.46419 | 1.47469 | 4300.00 | 12656617.42 |
13817 | 2009.09.24 02:00 | buy | 6909 | 100.00 | 1.47285 | 1.46475 | 1.47525 | ||
13818 | 2009.09.24 02:05 | close | 6909 | 100.00 | 1.47287 | 1.46475 | 1.47525 | 200.00 | 12656817.42 |
13819 | 2009.09.24 02:07 | buy | 6910 | 100.00 | 1.47269 | 1.46459 | 1.47509 | ||
13820 | 2009.09.24 02:10 | close | 6910 | 100.00 | 1.47330 | 1.46459 | 1.47509 | 6100.00 | 12662917.42 |
13821 | 2009.09.24 02:12 | buy | 6911 | 100.00 | 1.47326 | 1.46516 | 1.47566 | ||
13822 | 2009.09.24 02:15 | close | 6911 | 100.00 | 1.47372 | 1.46516 | 1.47566 | 4600.00 | 12667517.42 |
13823 | 2009.09.24 02:17 | buy | 6912 | 100.00 | 1.47368 | 1.46558 | 1.47608 | ||
13824 | 2009.09.24 02:20 | close | 6912 | 100.00 | 1.47415 | 1.46558 | 1.47608 | 4700.00 | 12672217.42 |
13825 | 2009.09.24 02:22 | buy | 6913 | 100.00 | 1.47397 | 1.46587 | 1.47637 | ||
13826 | 2009.09.24 02:25 | close | 6913 | 100.00 | 1.47401 | 1.46587 | 1.47637 | 400.00 | 12672617.42 |
13827 | 2009.09.24 02:27 | buy | 6914 | 100.00 | 1.47368 | 1.46558 | 1.47608 | ||
13828 | 2009.09.24 02:27 | close | 6914 | 100.00 | 1.47378 | 1.46558 | 1.47608 | 1000.00 | 12673617.42 |
13829 | 2009.09.24 02:30 | buy | 6915 | 100.00 | 1.47387 | 1.46577 | 1.47627 | ||
13830 | 2009.09.24 02:33 | close | 6915 | 100.00 | 1.47445 | 1.46577 | 1.47627 | 5800.00 | 12679417.42 |
13831 | 2009.09.24 02:36 | buy | 6916 | 100.00 | 1.47441 | 1.46631 | 1.47681 | ||
13832 | 2009.09.24 02:40 | close | 6916 | 100.00 | 1.47485 | 1.46631 | 1.47681 | 4400.00 | 12683817.42 |
13833 | 2009.09.24 02:43 | buy | 6917 | 100.00 | 1.47482 | 1.46672 | 1.47722 | ||
13834 | 2009.09.24 02:46 | close | 6917 | 100.00 | 1.47526 | 1.46672 | 1.47722 | 4400.00 | 12688217.42 |
13835 | 2009.09.24 02:50 | buy | 6918 | 100.00 | 1.47509 | 1.46699 | 1.47749 | ||
13836 | 2009.09.24 02:53 | close | 6918 | 100.00 | 1.47512 | 1.46699 | 1.47749 | 300.00 | 12688517.42 |
13837 | 2009.09.24 02:56 | buy | 6919 | 100.00 | 1.47482 | 1.46672 | 1.47722 | ||
13838 | 2009.09.24 02:59 | close | 6919 | 100.00 | 1.47506 | 1.46672 | 1.47722 | 2400.00 | 12690917.42 |
13839 | 2009.09.24 03:00 | buy | 6920 | 100.00 | 1.47515 | 1.46705 | 1.47755 | ||
13840 | 2009.09.24 03:02 | close | 6920 | 100.00 | 1.47524 | 1.46705 | 1.47755 | 900.00 | 12691817.42 |
13841 | 2009.09.24 03:05 | buy | 6921 | 100.00 | 1.47523 | 1.46713 | 1.47763 | ||
13842 | 2009.09.24 03:07 | close | 6921 | 100.00 | 1.47534 | 1.46713 | 1.47763 | 1100.00 | 12692917.42 |
13843 | 2009.09.24 03:10 | buy | 6922 | 100.00 | 1.47503 | 1.46693 | 1.47743 | ||
13844 | 2009.09.24 03:15 | buy | 6923 | 100.00 | 1.47472 | 1.46662 | 1.47712 | ||
13845 | 2009.09.24 03:20 | buy | 6924 | 100.00 | 1.47431 | 1.46621 | 1.47671 | ||
13846 | 2009.09.24 03:37 | close | 6924 | 100.00 | 1.47474 | 1.46621 | 1.47671 | 4300.00 | 12697217.42 |
13847 | 2009.09.24 03:40 | close | 6923 | 100.00 | 1.47440 | 1.46662 | 1.47712 | -3200.00 | 12694017.42 |
13848 | 2009.09.24 03:40 | close | 6922 | 100.00 | 1.47440 | 1.46693 | 1.47743 | -6300.00 | 12687717.42 |
13849 | 2009.09.24 03:42 | buy | 6925 | 100.00 | 1.47459 | 1.46649 | 1.47699 | ||
13850 | 2009.09.24 03:45 | buy | 6926 | 100.00 | 1.47425 | 1.46615 | 1.47665 | ||
13851 | 2009.09.24 03:50 | buy | 6927 | 100.00 | 1.47391 | 1.46581 | 1.47631 | ||
13852 | 2009.09.24 04:15 | buy | 6928 | 100.00 | 1.47339 | 1.46529 | 1.47579 | ||
13853 | 2009.09.24 04:20 | buy | 6929 | 100.00 | 1.47295 | 1.46485 | 1.47535 | ||
13854 | 2009.09.24 04:40 | buy | 6930 | 100.00 | 1.47270 | 1.46460 | 1.47510 | ||
13855 | 2009.09.24 04:46 | buy | 6931 | 100.00 | 1.47216 | 1.46406 | 1.47456 | ||
13856 | 2009.09.24 05:10 | buy | 6932 | 100.00 | 1.47183 | 1.46373 | 1.47423 | ||
13857 | 2009.09.24 05:16 | buy | 6933 | 100.00 | 1.47140 | 1.46330 | 1.47380 | ||
13858 | 2009.09.24 06:37 | buy | 6934 | 100.00 | 1.47107 | 1.46297 | 1.47347 | ||
13859 | 2009.09.24 07:45 | close | 6934 | 100.00 | 1.47292 | 1.46297 | 1.47347 | 18500.00 | 12706217.42 |
13860 | 2009.09.24 07:47 | close | 6933 | 100.00 | 1.47278 | 1.46330 | 1.47380 | 13800.00 | 12720017.42 |
13861 | 2009.09.24 07:47 | close | 6932 | 100.00 | 1.47278 | 1.46373 | 1.47423 | 9500.00 | 12729517.42 |
13862 | 2009.09.24 07:47 | close | 6931 | 100.00 | 1.47278 | 1.46406 | 1.47456 | 6200.00 | 12735717.42 |
13863 | 2009.09.24 07:47 | close | 6930 | 100.00 | 1.47278 | 1.46460 | 1.47510 | 800.00 | 12736517.42 |
13864 | 2009.09.24 07:47 | close | 6929 | 100.00 | 1.47278 | 1.46485 | 1.47535 | -1700.00 | 12734817.42 |
13865 | 2009.09.24 07:47 | close | 6928 | 100.00 | 1.47278 | 1.46529 | 1.47579 | -6100.00 | 12728717.42 |
13866 | 2009.09.24 07:47 | close | 6927 | 100.00 | 1.47278 | 1.46581 | 1.47631 | -11300.00 | 12717417.42 |
13867 | 2009.09.24 07:47 | close | 6926 | 100.00 | 1.47278 | 1.46615 | 1.47665 | -14700.00 | 12702717.42 |
13868 | 2009.09.24 07:47 | close | 6925 | 100.00 | 1.47278 | 1.46649 | 1.47699 | -18100.00 | 12684617.42 |
13869 | 2009.09.24 07:50 | buy | 6935 | 100.00 | 1.47346 | 1.46536 | 1.47586 | ||
13870 | 2009.09.24 07:52 | buy | 6936 | 100.00 | 1.47317 | 1.46507 | 1.47557 | ||
13871 | 2009.09.24 07:57 | buy | 6937 | 100.00 | 1.47288 | 1.46478 | 1.47528 | ||
13872 | 2009.09.24 08:00 | buy | 6938 | 100.00 | 1.47265 | 1.46455 | 1.47505 | ||
13873 | 2009.09.24 08:10 | close | 6938 | 100.00 | 1.47305 | 1.46455 | 1.47505 | 4000.00 | 12688617.42 |
13874 | 2009.09.24 08:12 | close | 6937 | 100.00 | 1.47292 | 1.46478 | 1.47528 | 400.00 | 12689017.42 |
13875 | 2009.09.24 08:12 | close | 6936 | 100.00 | 1.47292 | 1.46507 | 1.47557 | -2500.00 | 12686517.42 |
13876 | 2009.09.24 08:12 | close | 6935 | 100.00 | 1.47292 | 1.46536 | 1.47586 | -5400.00 | 12681117.42 |
13877 | 2009.09.24 08:15 | buy | 6939 | 100.00 | 1.47356 | 1.46546 | 1.47596 | ||
13878 | 2009.09.24 08:20 | close | 6939 | 100.00 | 1.47386 | 1.46546 | 1.47596 | 3000.00 | 12684117.42 |
13879 | 2009.09.24 08:22 | buy | 6940 | 100.00 | 1.47369 | 1.46559 | 1.47609 | ||
13880 | 2009.09.24 08:25 | close | 6940 | 100.00 | 1.47373 | 1.46559 | 1.47609 | 400.00 | 12684517.42 |
13881 | 2009.09.24 08:27 | buy | 6941 | 100.00 | 1.47342 | 1.46532 | 1.47582 | ||
13882 | 2009.09.24 08:35 | close | 6941 | 100.00 | 1.47369 | 1.46532 | 1.47582 | 2700.00 | 12687217.42 |
13883 | 2009.09.24 08:37 | buy | 6942 | 100.00 | 1.47319 | 1.46509 | 1.47559 | ||
13884 | 2009.09.24 08:40 | close | 6942 | 100.00 | 1.47459 | 1.46509 | 1.47559 | 14000.00 | 12701217.42 |
13885 | 2009.09.24 08:42 | buy | 6943 | 100.00 | 1.47439 | 1.46629 | 1.47679 | ||
13886 | 2009.09.24 08:45 | close | 6943 | 100.00 | 1.47548 | 1.46629 | 1.47679 | 10900.00 | 12712117.42 |
13887 | 2009.09.24 08:47 | buy | 6944 | 100.00 | 1.47528 | 1.46718 | 1.47768 | ||
13888 | 2009.09.24 08:50 | close | 6944 | 100.00 | 1.47638 | 1.46718 | 1.47768 | 11000.00 | 12723117.42 |
13889 | 2009.09.24 08:52 | buy | 6945 | 100.00 | 1.47588 | 1.46778 | 1.47828 | ||
13890 | 2009.09.24 08:55 | close | 6945 | 100.00 | 1.47608 | 1.46778 | 1.47828 | 2000.00 | 12725117.42 |
13891 | 2009.09.24 08:57 | buy | 6946 | 100.00 | 1.47528 | 1.46718 | 1.47768 | ||
13892 | 2009.09.24 08:59 | close | 6946 | 100.00 | 1.47631 | 1.46718 | 1.47768 | 10300.00 | 12735417.42 |
13893 | 2009.09.24 09:00 | buy | 6947 | 100.00 | 1.47639 | 1.46829 | 1.47879 | ||
13894 | 2009.09.24 09:02 | close | 6947 | 100.00 | 1.47660 | 1.46829 | 1.47879 | 2100.00 | 12737517.42 |
13895 | 2009.09.24 09:05 | buy | 6948 | 100.00 | 1.47654 | 1.46844 | 1.47894 | ||
13896 | 2009.09.24 09:07 | close | 6948 | 100.00 | 1.47676 | 1.46844 | 1.47894 | 2200.00 | 12739717.42 |
13897 | 2009.09.24 09:10 | buy | 6949 | 100.00 | 1.47623 | 1.46813 | 1.47863 | ||
13898 | 2009.09.24 09:12 | close | 6949 | 100.00 | 1.47629 | 1.46813 | 1.47863 | 600.00 | 12740317.42 |
13899 | 2009.09.24 09:15 | buy | 6950 | 100.00 | 1.47575 | 1.46765 | 1.47815 | ||
13900 | 2009.09.24 09:17 | close | 6950 | 100.00 | 1.47581 | 1.46765 | 1.47815 | 600.00 | 12740917.42 |
13901 | 2009.09.24 09:20 | buy | 6951 | 100.00 | 1.47512 | 1.46702 | 1.47752 | ||
13902 | 2009.09.24 09:22 | close | 6951 | 100.00 | 1.47534 | 1.46702 | 1.47752 | 2200.00 | 12743117.42 |
13903 | 2009.09.24 09:25 | buy | 6952 | 100.00 | 1.47528 | 1.46718 | 1.47768 | ||
13904 | 2009.09.24 09:27 | close | 6952 | 100.00 | 1.47565 | 1.46718 | 1.47768 | 3700.00 | 12746817.42 |
13905 | 2009.09.24 09:27 | buy | 6953 | 100.00 | 1.47555 | 1.46745 | 1.47795 | ||
13906 | 2009.09.24 09:32 | buy | 6954 | 100.00 | 1.47490 | 1.46680 | 1.47730 | ||
13907 | 2009.09.24 09:40 | close | 6954 | 100.00 | 1.47542 | 1.46680 | 1.47730 | 5200.00 | 12752017.42 |
13908 | 2009.09.24 09:42 | close | 6953 | 100.00 | 1.47527 | 1.46745 | 1.47795 | -2800.00 | 12749217.42 |
13909 | 2009.09.24 09:45 | buy | 6955 | 100.00 | 1.47599 | 1.46789 | 1.47839 | ||
13910 | 2009.09.24 09:50 | close | 6955 | 100.00 | 1.47636 | 1.46789 | 1.47839 | 3700.00 | 12752917.42 |
13911 | 2009.09.24 09:52 | buy | 6956 | 100.00 | 1.47615 | 1.46805 | 1.47855 | ||
13912 | 2009.09.24 09:55 | close | 6956 | 100.00 | 1.47620 | 1.46805 | 1.47855 | 500.00 | 12753417.42 |
13913 | 2009.09.24 09:57 | buy | 6957 | 100.00 | 1.47583 | 1.46773 | 1.47823 | ||
13914 | 2009.09.24 09:59 | close | 6957 | 100.00 | 1.47625 | 1.46773 | 1.47823 | 4200.00 | 12757617.42 |
13915 | 2009.09.24 10:00 | buy | 6958 | 100.00 | 1.47635 | 1.46825 | 1.47875 | ||
13916 | 2009.09.24 10:03 | buy | 6959 | 100.00 | 1.47541 | 1.46731 | 1.47781 | ||
13917 | 2009.09.24 10:10 | buy | 6960 | 100.00 | 1.47471 | 1.46661 | 1.47711 | ||
13918 | 2009.09.24 10:16 | buy | 6961 | 100.00 | 1.47377 | 1.46567 | 1.47617 | ||
13919 | 2009.09.24 10:40 | close | 6961 | 100.00 | 1.47513 | 1.46567 | 1.47617 | 13600.00 | 12771217.42 |
13920 | 2009.09.24 10:42 | close | 6960 | 100.00 | 1.47496 | 1.46661 | 1.47711 | 2500.00 | 12773717.42 |
13921 | 2009.09.24 10:42 | close | 6959 | 100.00 | 1.47496 | 1.46731 | 1.47781 | -4500.00 | 12769217.42 |
13922 | 2009.09.24 10:42 | close | 6958 | 100.00 | 1.47496 | 1.46825 | 1.47875 | -13900.00 | 12755317.42 |
13923 | 2009.09.24 10:45 | buy | 6962 | 100.00 | 1.47573 | 1.46763 | 1.47813 | ||
13924 | 2009.09.24 10:50 | close | 6962 | 100.00 | 1.47614 | 1.46763 | 1.47813 | 4100.00 | 12759417.42 |
13925 | 2009.09.24 10:52 | buy | 6963 | 100.00 | 1.47590 | 1.46780 | 1.47830 | ||
13926 | 2009.09.24 10:55 | close | 6963 | 100.00 | 1.47597 | 1.46780 | 1.47830 | 700.00 | 12760117.42 |
13927 | 2009.09.24 10:57 | buy | 6964 | 100.00 | 1.47556 | 1.46746 | 1.47796 | ||
13928 | 2009.09.24 10:59 | close | 6964 | 100.00 | 1.47586 | 1.46746 | 1.47796 | 3000.00 | 12763117.42 |
13929 | 2009.09.24 11:00 | buy | 6965 | 100.00 | 1.47590 | 1.46780 | 1.47830 | ||
13930 | 2009.09.24 11:05 | close | 6965 | 100.00 | 1.47605 | 1.46780 | 1.47830 | 1500.00 | 12764617.42 |
13931 | 2009.09.24 11:07 | buy | 6966 | 100.00 | 1.47576 | 1.46766 | 1.47816 | ||
13932 | 2009.09.24 11:10 | close | 6966 | 100.00 | 1.47662 | 1.46766 | 1.47816 | 8600.00 | 12773217.42 |
13933 | 2009.09.24 11:12 | buy | 6967 | 100.00 | 1.47653 | 1.46843 | 1.47893 | ||
13934 | 2009.09.24 11:15 | close | 6967 | 100.00 | 1.47720 | 1.46843 | 1.47893 | 6700.00 | 12779917.42 |
13935 | 2009.09.24 11:17 | buy | 6968 | 100.00 | 1.47711 | 1.46901 | 1.47951 | ||
13936 | 2009.09.24 11:20 | close | 6968 | 100.00 | 1.47778 | 1.46901 | 1.47951 | 6700.00 | 12786617.42 |
13937 | 2009.09.24 11:22 | buy | 6969 | 100.00 | 1.47749 | 1.46939 | 1.47989 | ||
13938 | 2009.09.24 11:25 | close | 6969 | 100.00 | 1.47759 | 1.46939 | 1.47989 | 1000.00 | 12787617.42 |
13939 | 2009.09.24 11:27 | buy | 6970 | 100.00 | 1.47711 | 1.46901 | 1.47951 | ||
13940 | 2009.09.24 11:27 | close | 6970 | 100.00 | 1.47747 | 1.46901 | 1.47951 | 3600.00 | 12791217.42 |
13941 | 2009.09.24 11:30 | buy | 6971 | 100.00 | 1.47759 | 1.46949 | 1.47999 | ||
13942 | 2009.09.24 11:32 | buy | 6972 | 100.00 | 1.47656 | 1.46846 | 1.47896 | ||
13943 | 2009.09.24 11:37 | buy | 6973 | 100.00 | 1.47634 | 1.46824 | 1.47874 | ||
13944 | 2009.09.24 11:40 | close | 6973 | 100.00 | 1.47735 | 1.46824 | 1.47874 | 10100.00 | 12801317.42 |
13945 | 2009.09.24 11:42 | close | 6972 | 100.00 | 1.47713 | 1.46846 | 1.47896 | 5700.00 | 12807017.42 |
13946 | 2009.09.24 11:42 | close | 6971 | 100.00 | 1.47713 | 1.46949 | 1.47999 | -4600.00 | 12802417.42 |
13947 | 2009.09.24 11:45 | buy | 6974 | 100.00 | 1.47811 | 1.47001 | 1.48051 | ||
13948 | 2009.09.24 11:47 | buy | 6975 | 100.00 | 1.47789 | 1.46979 | 1.48029 | ||
13949 | 2009.09.24 11:50 | close | 6975 | 100.00 | 1.47868 | 1.46979 | 1.48029 | 7900.00 | 12810317.42 |
13950 | 2009.09.24 11:52 | close | 6974 | 100.00 | 1.47824 | 1.47001 | 1.48051 | 1300.00 | 12811617.42 |
13951 | 2009.09.24 11:55 | buy | 6976 | 100.00 | 1.47856 | 1.47046 | 1.48096 | ||
13952 | 2009.09.24 11:57 | buy | 6977 | 100.00 | 1.47789 | 1.46979 | 1.48029 | ||
13953 | 2009.09.24 12:02 | close | 6977 | 100.00 | 1.47824 | 1.46979 | 1.48029 | 3500.00 | 12815117.42 |
13954 | 2009.09.24 12:05 | close | 6976 | 100.00 | 1.47812 | 1.47046 | 1.48096 | -4400.00 | 12810717.42 |
13955 | 2009.09.24 12:07 | buy | 6978 | 100.00 | 1.47846 | 1.47036 | 1.48086 | ||
13956 | 2009.09.24 12:10 | buy | 6979 | 100.00 | 1.47799 | 1.46989 | 1.48039 | ||
13957 | 2009.09.24 12:15 | buy | 6980 | 100.00 | 1.47763 | 1.46953 | 1.48003 | ||
13958 | 2009.09.24 12:20 | buy | 6981 | 100.00 | 1.47716 | 1.46906 | 1.47956 | ||
13959 | 2009.09.24 12:45 | buy | 6982 | 100.00 | 1.47684 | 1.46874 | 1.47924 | ||
13960 | 2009.09.24 12:50 | buy | 6983 | 100.00 | 1.47638 | 1.46828 | 1.47878 | ||
13961 | 2009.09.24 13:07 | buy | 6984 | 100.00 | 1.47615 | 1.46805 | 1.47855 | ||
13962 | 2009.09.24 13:20 | close | 6984 | 100.00 | 1.47747 | 1.46805 | 1.47855 | 13200.00 | 12823917.42 |
13963 | 2009.09.24 13:22 | close | 6983 | 100.00 | 1.47721 | 1.46828 | 1.47878 | 8300.00 | 12832217.42 |
13964 | 2009.09.24 13:22 | close | 6982 | 100.00 | 1.47721 | 1.46874 | 1.47924 | 3700.00 | 12835917.42 |
13965 | 2009.09.24 13:22 | close | 6981 | 100.00 | 1.47721 | 1.46906 | 1.47956 | 500.00 | 12836417.42 |
13966 | 2009.09.24 13:22 | close | 6980 | 100.00 | 1.47721 | 1.46953 | 1.48003 | -4200.00 | 12832217.42 |
13967 | 2009.09.24 13:22 | close | 6979 | 100.00 | 1.47721 | 1.46989 | 1.48039 | -7800.00 | 12824417.42 |
13968 | 2009.09.24 13:22 | close | 6978 | 100.00 | 1.47721 | 1.47036 | 1.48086 | -12500.00 | 12811917.42 |
13969 | 2009.09.24 13:25 | buy | 6985 | 100.00 | 1.47744 | 1.46934 | 1.47984 | ||
13970 | 2009.09.24 13:27 | buy | 6986 | 100.00 | 1.47705 | 1.46895 | 1.47945 | ||
13971 | 2009.09.24 13:33 | buy | 6987 | 100.00 | 1.47670 | 1.46860 | 1.47910 | ||
13972 | 2009.09.24 13:43 | close | 6987 | 100.00 | 1.47732 | 1.46860 | 1.47910 | 6200.00 | 12818117.42 |
13973 | 2009.09.24 13:46 | close | 6986 | 100.00 | 1.47714 | 1.46895 | 1.47945 | 900.00 | 12819017.42 |
13974 | 2009.09.24 13:46 | close | 6985 | 100.00 | 1.47714 | 1.46934 | 1.47984 | -3000.00 | 12816017.42 |
13975 | 2009.09.24 13:50 | buy | 6988 | 100.00 | 1.47796 | 1.46986 | 1.48036 | ||
13976 | 2009.09.24 13:59 | close | 6988 | 100.00 | 1.47840 | 1.46986 | 1.48036 | 4400.00 | 12820417.42 |
13977 | 2009.09.24 14:00 | buy | 6989 | 100.00 | 1.47857 | 1.47047 | 1.48097 | ||
13978 | 2009.09.24 14:07 | close | 6989 | 100.00 | 1.47865 | 1.47047 | 1.48097 | 800.00 | 12821217.42 |
13979 | 2009.09.24 14:10 | buy | 6990 | 100.00 | 1.47803 | 1.46993 | 1.48043 | ||
13980 | 2009.09.24 14:12 | close | 6990 | 100.00 | 1.47811 | 1.46993 | 1.48043 | 800.00 | 12822017.42 |
13981 | 2009.09.24 14:15 | buy | 6991 | 100.00 | 1.47749 | 1.46939 | 1.47989 | ||
13982 | 2009.09.24 14:17 | close | 6991 | 100.00 | 1.47757 | 1.46939 | 1.47989 | 800.00 | 12822817.42 |
13983 | 2009.09.24 14:20 | buy | 6992 | 100.00 | 1.47677 | 1.46867 | 1.47917 | ||
13984 | 2009.09.24 14:22 | close | 6992 | 100.00 | 1.47703 | 1.46867 | 1.47917 | 2600.00 | 12825417.42 |
13985 | 2009.09.24 14:25 | buy | 6993 | 100.00 | 1.47695 | 1.46885 | 1.47935 | ||
13986 | 2009.09.24 14:27 | close | 6993 | 100.00 | 1.47739 | 1.46885 | 1.47935 | 4400.00 | 12829817.42 |
13987 | 2009.09.24 14:27 | buy | 6994 | 100.00 | 1.47782 | 1.46972 | 1.48022 | ||
13988 | 2009.09.24 14:32 | buy | 6995 | 100.00 | 1.47725 | 1.46915 | 1.47965 | ||
13989 | 2009.09.24 14:37 | buy | 6996 | 100.00 | 1.47695 | 1.46885 | 1.47935 | ||
13990 | 2009.09.24 14:40 | close | 6996 | 100.00 | 1.47835 | 1.46885 | 1.47935 | 14000.00 | 12843817.42 |
13991 | 2009.09.24 14:42 | close | 6995 | 100.00 | 1.47805 | 1.46915 | 1.47965 | 8000.00 | 12851817.42 |
13992 | 2009.09.24 14:42 | close | 6994 | 100.00 | 1.47805 | 1.46972 | 1.48022 | 2300.00 | 12854117.42 |
13993 | 2009.09.24 14:45 | buy | 6997 | 100.00 | 1.47935 | 1.47125 | 1.48175 | ||
13994 | 2009.09.24 14:47 | buy | 6998 | 100.00 | 1.47905 | 1.47095 | 1.48145 | ||
13995 | 2009.09.24 14:50 | close | 6998 | 100.00 | 1.48015 | 1.47095 | 1.48145 | 11000.00 | 12865117.42 |
13996 | 2009.09.24 14:52 | close | 6997 | 100.00 | 1.47955 | 1.47125 | 1.48175 | 2000.00 | 12867117.42 |
13997 | 2009.09.24 14:55 | buy | 6999 | 100.00 | 1.47995 | 1.47185 | 1.48235 | ||
13998 | 2009.09.24 14:57 | buy | 7000 | 100.00 | 1.47905 | 1.47095 | 1.48145 | ||
13999 | 2009.09.24 15:07 | close | 7000 | 100.00 | 1.47966 | 1.47095 | 1.48145 | 6100.00 | 12873217.42 |
14000 | 2009.09.24 15:10 | close | 6999 | 100.00 | 1.47853 | 1.47185 | 1.48235 | -14200.00 | 12859017.42 |
14001 | 2009.09.24 15:10 | buy | 7001 | 100.00 | 1.47863 | 1.47053 | 1.48103 | ||
14002 | 2009.09.24 15:12 | close | 7001 | 100.00 | 1.47881 | 1.47053 | 1.48103 | 1800.00 | 12860817.42 |
14003 | 2009.09.24 15:15 | buy | 7002 | 100.00 | 1.47778 | 1.46968 | 1.48018 | ||
14004 | 2009.09.24 15:17 | close | 7002 | 100.00 | 1.47796 | 1.46968 | 1.48018 | 1800.00 | 12862617.42 |
14005 | 2009.09.24 15:20 | buy | 7003 | 100.00 | 1.47665 | 1.46855 | 1.47905 | ||
14006 | 2009.09.24 15:22 | close | 7003 | 100.00 | 1.47712 | 1.46855 | 1.47905 | 4700.00 | 12867317.42 |
14007 | 2009.09.24 15:25 | buy | 7004 | 100.00 | 1.47693 | 1.46883 | 1.47933 | ||
14008 | 2009.09.24 15:27 | close | 7004 | 100.00 | 1.47768 | 1.46883 | 1.47933 | 7500.00 | 12874817.42 |
14009 | 2009.09.24 15:27 | buy | 7005 | 100.00 | 1.47699 | 1.46889 | 1.47939 | ||
14010 | 2009.09.24 15:32 | close | 7005 | 100.00 | 1.47777 | 1.46889 | 1.47939 | 7800.00 | 12882617.42 |
14011 | 2009.09.24 15:35 | buy | 7006 | 100.00 | 1.47756 | 1.46946 | 1.47996 | ||
14012 | 2009.09.24 15:37 | close | 7006 | 100.00 | 1.47807 | 1.46946 | 1.47996 | 5100.00 | 12887717.42 |
14013 | 2009.09.24 15:40 | buy | 7007 | 100.00 | 1.47695 | 1.46885 | 1.47935 | ||
14014 | 2009.09.24 15:42 | close | 7007 | 100.00 | 1.47716 | 1.46885 | 1.47935 | 2100.00 | 12889817.42 |
14015 | 2009.09.24 15:45 | buy | 7008 | 100.00 | 1.47604 | 1.46794 | 1.47844 | ||
14016 | 2009.09.24 15:47 | close | 7008 | 100.00 | 1.47624 | 1.46794 | 1.47844 | 2000.00 | 12891817.42 |
14017 | 2009.09.24 15:50 | buy | 7009 | 100.00 | 1.47482 | 1.46672 | 1.47722 | ||
14018 | 2009.09.24 15:52 | close | 7009 | 100.00 | 1.47533 | 1.46672 | 1.47722 | 5100.00 | 12896917.42 |
14019 | 2009.09.24 15:55 | buy | 7010 | 100.00 | 1.47512 | 1.46702 | 1.47752 | ||
14020 | 2009.09.24 15:57 | close | 7010 | 100.00 | 1.47594 | 1.46702 | 1.47752 | 8200.00 | 12905117.42 |
14021 | 2009.09.24 15:59 | buy | 7011 | 100.00 | 1.47591 | 1.46781 | 1.47831 | ||
14022 | 2009.09.24 16:03 | buy | 7012 | 100.00 | 1.47376 | 1.46566 | 1.47616 | ||
14023 | 2009.09.24 16:10 | buy | 7013 | 100.00 | 1.47220 | 1.46410 | 1.47460 | ||
14024 | 2009.09.24 16:16 | buy | 7014 | 100.00 | 1.47011 | 1.46201 | 1.47251 | ||
14025 | 2009.09.24 16:45 | buy | 7015 | 100.00 | 1.46938 | 1.46128 | 1.47178 | ||
14026 | 2009.09.24 16:50 | s/l | 7011 | 100.00 | 1.46781 | 1.46781 | 1.47831 | -81000.00 | 12824117.42 |
14027 | 2009.09.24 16:50 | close | 7015 | 100.00 | 1.46769 | 1.46128 | 1.47178 | -16900.00 | 12807217.42 |
14028 | 2009.09.24 16:50 | close | 7014 | 100.00 | 1.46769 | 1.46201 | 1.47251 | -24200.00 | 12783017.42 |
14029 | 2009.09.24 16:50 | close | 7013 | 100.00 | 1.46769 | 1.46410 | 1.47460 | -45100.00 | 12737917.42 |
14030 | 2009.09.24 16:50 | close | 7012 | 100.00 | 1.46769 | 1.46566 | 1.47616 | -60700.00 | 12677217.42 |
14031 | 2009.09.24 16:50 | buy | 7016 | 100.00 | 1.46779 | 1.45969 | 1.47019 | ||
14032 | 2009.09.24 16:52 | close | 7016 | 100.00 | 1.46848 | 1.45969 | 1.47019 | 6900.00 | 12684117.42 |
14033 | 2009.09.24 16:55 | buy | 7017 | 100.00 | 1.46819 | 1.46009 | 1.47059 | ||
14034 | 2009.09.24 16:57 | close | 7017 | 100.00 | 1.46928 | 1.46009 | 1.47059 | 10900.00 | 12695017.42 |
14035 | 2009.09.24 16:59 | buy | 7018 | 100.00 | 1.47077 | 1.46267 | 1.47317 | ||
14036 | 2009.09.24 17:07 | close | 7018 | 100.00 | 1.47085 | 1.46267 | 1.47317 | 800.00 | 12695817.42 |
14037 | 2009.09.24 17:10 | buy | 7019 | 100.00 | 1.47019 | 1.46209 | 1.47259 | ||
14038 | 2009.09.24 17:12 | close | 7019 | 100.00 | 1.47028 | 1.46209 | 1.47259 | 900.00 | 12696717.42 |
14039 | 2009.09.24 17:15 | buy | 7020 | 100.00 | 1.46962 | 1.46152 | 1.47202 | ||
14040 | 2009.09.24 17:17 | close | 7020 | 100.00 | 1.46971 | 1.46152 | 1.47202 | 900.00 | 12697617.42 |
14041 | 2009.09.24 17:20 | buy | 7021 | 100.00 | 1.46886 | 1.46076 | 1.47126 | ||
14042 | 2009.09.24 17:22 | close | 7021 | 100.00 | 1.46914 | 1.46076 | 1.47126 | 2800.00 | 12700417.42 |
14043 | 2009.09.24 17:25 | buy | 7022 | 100.00 | 1.46905 | 1.46095 | 1.47145 | ||
14044 | 2009.09.24 17:27 | close | 7022 | 100.00 | 1.46952 | 1.46095 | 1.47145 | 4700.00 | 12705117.42 |
14045 | 2009.09.24 17:27 | buy | 7023 | 100.00 | 1.47058 | 1.46248 | 1.47298 | ||
14046 | 2009.09.24 17:32 | buy | 7024 | 100.00 | 1.47034 | 1.46224 | 1.47274 | ||
14047 | 2009.09.24 17:35 | buy | 7025 | 100.00 | 1.47011 | 1.46201 | 1.47251 | ||
14048 | 2009.09.24 17:37 | close | 7025 | 100.00 | 1.47048 | 1.46201 | 1.47251 | 3700.00 | 12708817.42 |
14049 | 2009.09.24 17:40 | close | 7024 | 100.00 | 1.46953 | 1.46224 | 1.47274 | -8100.00 | 12700717.42 |
14050 | 2009.09.24 17:40 | close | 7023 | 100.00 | 1.46953 | 1.46248 | 1.47298 | -10500.00 | 12690217.42 |
14051 | 2009.09.24 17:40 | buy | 7026 | 100.00 | 1.46963 | 1.46153 | 1.47203 | ||
14052 | 2009.09.24 17:42 | close | 7026 | 100.00 | 1.46977 | 1.46153 | 1.47203 | 1400.00 | 12691617.42 |
14053 | 2009.09.24 17:45 | buy | 7027 | 100.00 | 1.46892 | 1.46082 | 1.47132 | ||
14054 | 2009.09.24 17:47 | close | 7027 | 100.00 | 1.46906 | 1.46082 | 1.47132 | 1400.00 | 12693017.42 |
14055 | 2009.09.24 17:50 | buy | 7028 | 100.00 | 1.46797 | 1.45987 | 1.47037 | ||
14056 | 2009.09.24 17:52 | close | 7028 | 100.00 | 1.46834 | 1.45987 | 1.47037 | 3700.00 | 12696717.42 |
14057 | 2009.09.24 17:55 | buy | 7029 | 100.00 | 1.46821 | 1.46011 | 1.47061 | ||
14058 | 2009.09.24 17:57 | close | 7029 | 100.00 | 1.46882 | 1.46011 | 1.47061 | 6100.00 | 12702817.42 |
14059 | 2009.09.24 17:59 | buy | 7030 | 100.00 | 1.46959 | 1.46149 | 1.47199 | ||
14060 | 2009.09.24 18:02 | close | 7030 | 100.00 | 1.47058 | 1.46149 | 1.47199 | 9900.00 | 12712717.42 |
14061 | 2009.09.24 18:05 | buy | 7031 | 100.00 | 1.47048 | 1.46238 | 1.47288 | ||
14062 | 2009.09.24 18:07 | close | 7031 | 100.00 | 1.47077 | 1.46238 | 1.47288 | 2900.00 | 12715617.42 |
14063 | 2009.09.24 18:10 | buy | 7032 | 100.00 | 1.47010 | 1.46200 | 1.47250 | ||
14064 | 2009.09.24 18:12 | close | 7032 | 100.00 | 1.47019 | 1.46200 | 1.47250 | 900.00 | 12716517.42 |
14065 | 2009.09.24 18:15 | buy | 7033 | 100.00 | 1.46951 | 1.46141 | 1.47191 | ||
14066 | 2009.09.24 18:17 | close | 7033 | 100.00 | 1.46961 | 1.46141 | 1.47191 | 1000.00 | 12717517.42 |
14067 | 2009.09.24 18:20 | buy | 7034 | 100.00 | 1.46874 | 1.46064 | 1.47114 | ||
14068 | 2009.09.24 18:22 | close | 7034 | 100.00 | 1.46903 | 1.46064 | 1.47114 | 2900.00 | 12720417.42 |
14069 | 2009.09.24 18:25 | buy | 7035 | 100.00 | 1.46893 | 1.46083 | 1.47133 | ||
14070 | 2009.09.24 18:27 | close | 7035 | 100.00 | 1.46941 | 1.46083 | 1.47133 | 4800.00 | 12725217.42 |
14071 | 2009.09.24 18:27 | buy | 7036 | 100.00 | 1.46944 | 1.46134 | 1.47184 | ||
14072 | 2009.09.24 18:32 | close | 7036 | 100.00 | 1.46955 | 1.46134 | 1.47184 | 1100.00 | 12726317.42 |
14073 | 2009.09.24 18:35 | buy | 7037 | 100.00 | 1.46946 | 1.46136 | 1.47186 | ||
14074 | 2009.09.24 18:37 | close | 7037 | 100.00 | 1.46974 | 1.46136 | 1.47186 | 2800.00 | 12729117.42 |
14075 | 2009.09.24 18:40 | buy | 7038 | 100.00 | 1.46908 | 1.46098 | 1.47148 | ||
14076 | 2009.09.24 18:42 | close | 7038 | 100.00 | 1.46917 | 1.46098 | 1.47148 | 900.00 | 12730017.42 |
14077 | 2009.09.24 18:45 | buy | 7039 | 100.00 | 1.46851 | 1.46041 | 1.47091 | ||
14078 | 2009.09.24 18:47 | close | 7039 | 100.00 | 1.46860 | 1.46041 | 1.47091 | 900.00 | 12730917.42 |
14079 | 2009.09.24 18:50 | buy | 7040 | 100.00 | 1.46775 | 1.45965 | 1.47015 | ||
14080 | 2009.09.24 18:52 | close | 7040 | 100.00 | 1.46803 | 1.45965 | 1.47015 | 2800.00 | 12733717.42 |
14081 | 2009.09.24 18:55 | buy | 7041 | 100.00 | 1.46794 | 1.45984 | 1.47034 | ||
14082 | 2009.09.24 18:57 | close | 7041 | 100.00 | 1.46841 | 1.45984 | 1.47034 | 4700.00 | 12738417.42 |
14083 | 2009.09.24 18:59 | buy | 7042 | 100.00 | 1.46838 | 1.46028 | 1.47078 | ||
14084 | 2009.09.24 19:02 | close | 7042 | 100.00 | 1.46919 | 1.46028 | 1.47078 | 8100.00 | 12746517.42 |
14085 | 2009.09.24 19:05 | buy | 7043 | 100.00 | 1.46904 | 1.46094 | 1.47144 | ||
14086 | 2009.09.24 19:07 | close | 7043 | 100.00 | 1.46944 | 1.46094 | 1.47144 | 4000.00 | 12750517.42 |
14087 | 2009.09.24 19:10 | buy | 7044 | 100.00 | 1.46853 | 1.46043 | 1.47093 | ||
14088 | 2009.09.24 19:12 | close | 7044 | 100.00 | 1.46868 | 1.46043 | 1.47093 | 1500.00 | 12752017.42 |
14089 | 2009.09.24 19:15 | buy | 7045 | 100.00 | 1.46778 | 1.45968 | 1.47018 | ||
14090 | 2009.09.24 19:17 | close | 7045 | 100.00 | 1.46793 | 1.45968 | 1.47018 | 1500.00 | 12753517.42 |
14091 | 2009.09.24 19:20 | buy | 7046 | 100.00 | 1.46677 | 1.45867 | 1.46917 | ||
14092 | 2009.09.24 19:22 | close | 7046 | 100.00 | 1.46717 | 1.45867 | 1.46917 | 4000.00 | 12757517.42 |
14093 | 2009.09.24 19:25 | buy | 7047 | 100.00 | 1.46702 | 1.45892 | 1.46942 | ||
14094 | 2009.09.24 19:27 | close | 7047 | 100.00 | 1.46768 | 1.45892 | 1.46942 | 6600.00 | 12764117.42 |
14095 | 2009.09.24 19:27 | buy | 7048 | 100.00 | 1.46747 | 1.45937 | 1.46987 | ||
14096 | 2009.09.24 19:32 | close | 7048 | 100.00 | 1.46767 | 1.45937 | 1.46987 | 2000.00 | 12766117.42 |
14097 | 2009.09.24 19:35 | buy | 7049 | 100.00 | 1.46734 | 1.45924 | 1.46974 | ||
14098 | 2009.09.24 19:37 | close | 7049 | 100.00 | 1.46809 | 1.45924 | 1.46974 | 7500.00 | 12773617.42 |
14099 | 2009.09.24 19:40 | buy | 7050 | 100.00 | 1.46650 | 1.45840 | 1.46890 | ||
14100 | 2009.09.24 19:42 | close | 7050 | 100.00 | 1.46682 | 1.45840 | 1.46890 | 3200.00 | 12776817.42 |
14101 | 2009.09.24 19:45 | buy | 7051 | 100.00 | 1.46523 | 1.45713 | 1.46763 | ||
14102 | 2009.09.24 19:47 | close | 7051 | 100.00 | 1.46555 | 1.45713 | 1.46763 | 3200.00 | 12780017.42 |
14103 | 2009.09.24 19:50 | buy | 7052 | 100.00 | 1.46354 | 1.45544 | 1.46594 | ||
14104 | 2009.09.24 19:52 | close | 7052 | 100.00 | 1.46429 | 1.45544 | 1.46594 | 7500.00 | 12787517.42 |
14105 | 2009.09.24 19:55 | buy | 7053 | 100.00 | 1.46396 | 1.45586 | 1.46636 | ||
14106 | 2009.09.24 19:57 | close | 7053 | 100.00 | 1.46513 | 1.45586 | 1.46636 | 11700.00 | 12799217.42 |
14107 | 2009.09.24 19:59 | buy | 7054 | 100.00 | 1.46391 | 1.45581 | 1.46631 | ||
14108 | 2009.09.24 20:02 | close | 7054 | 100.00 | 1.46423 | 1.45581 | 1.46631 | 3200.00 | 12802417.42 |
14109 | 2009.09.24 20:05 | buy | 7055 | 100.00 | 1.46419 | 1.45609 | 1.46659 | ||
14110 | 2009.09.24 20:07 | close | 7055 | 100.00 | 1.46438 | 1.45609 | 1.46659 | 1900.00 | 12804317.42 |
14111 | 2009.09.24 20:10 | buy | 7056 | 100.00 | 1.46390 | 1.45580 | 1.46630 | ||
14112 | 2009.09.24 20:12 | close | 7056 | 100.00 | 1.46394 | 1.45580 | 1.46630 | 400.00 | 12804717.42 |
14113 | 2009.09.24 20:15 | buy | 7057 | 100.00 | 1.46346 | 1.45536 | 1.46586 | ||
14114 | 2009.09.24 20:17 | close | 7057 | 100.00 | 1.46351 | 1.45536 | 1.46586 | 500.00 | 12805217.42 |
14115 | 2009.09.24 20:20 | buy | 7058 | 100.00 | 1.46288 | 1.45478 | 1.46528 | ||
14116 | 2009.09.24 20:22 | close | 7058 | 100.00 | 1.46307 | 1.45478 | 1.46528 | 1900.00 | 12807117.42 |
14117 | 2009.09.24 20:25 | buy | 7059 | 100.00 | 1.46303 | 1.45493 | 1.46543 | ||
14118 | 2009.09.24 20:27 | close | 7059 | 100.00 | 1.46336 | 1.45493 | 1.46543 | 3300.00 | 12810417.42 |
14119 | 2009.09.24 20:27 | buy | 7060 | 100.00 | 1.46372 | 1.45562 | 1.46612 | ||
14120 | 2009.09.24 20:32 | close | 7060 | 100.00 | 1.46377 | 1.45562 | 1.46612 | 500.00 | 12810917.42 |
14121 | 2009.09.24 20:35 | buy | 7061 | 100.00 | 1.46405 | 1.45595 | 1.46645 | ||
14122 | 2009.09.24 20:37 | buy | 7062 | 100.00 | 1.46369 | 1.45559 | 1.46609 | ||
14123 | 2009.09.24 20:40 | close | 7062 | 100.00 | 1.46449 | 1.45559 | 1.46609 | 8000.00 | 12818917.42 |
14124 | 2009.09.24 20:42 | close | 7061 | 100.00 | 1.46431 | 1.45595 | 1.46645 | 2600.00 | 12821517.42 |
14125 | 2009.09.24 20:45 | buy | 7063 | 100.00 | 1.46514 | 1.45704 | 1.46754 | ||
14126 | 2009.09.24 20:50 | close | 7063 | 100.00 | 1.46558 | 1.45704 | 1.46754 | 4400.00 | 12825917.42 |
14127 | 2009.09.24 20:52 | buy | 7064 | 100.00 | 1.46532 | 1.45722 | 1.46772 | ||
14128 | 2009.09.24 20:55 | close | 7064 | 100.00 | 1.46540 | 1.45722 | 1.46772 | 800.00 | 12826717.42 |
14129 | 2009.09.24 20:57 | buy | 7065 | 100.00 | 1.46496 | 1.45686 | 1.46736 | ||
14130 | 2009.09.24 20:59 | close | 7065 | 100.00 | 1.46527 | 1.45686 | 1.46736 | 3100.00 | 12829817.42 |
14131 | 2009.09.24 21:00 | buy | 7066 | 100.00 | 1.46539 | 1.45729 | 1.46779 | ||
14132 | 2009.09.24 21:02 | buy | 7067 | 100.00 | 1.46476 | 1.45666 | 1.46716 | ||
14133 | 2009.09.24 21:10 | close | 7067 | 100.00 | 1.46532 | 1.45666 | 1.46716 | 5600.00 | 12835417.42 |
14134 | 2009.09.24 21:12 | close | 7066 | 100.00 | 1.46515 | 1.45729 | 1.46779 | -2400.00 | 12833017.42 |
14135 | 2009.09.24 21:15 | buy | 7068 | 100.00 | 1.46591 | 1.45781 | 1.46831 | ||
14136 | 2009.09.24 21:20 | close | 7068 | 100.00 | 1.46630 | 1.45781 | 1.46831 | 3900.00 | 12836917.42 |
14137 | 2009.09.24 21:22 | buy | 7069 | 100.00 | 1.46607 | 1.45797 | 1.46847 | ||
14138 | 2009.09.24 21:25 | close | 7069 | 100.00 | 1.46614 | 1.45797 | 1.46847 | 700.00 | 12837617.42 |
14139 | 2009.09.24 21:27 | buy | 7070 | 100.00 | 1.46575 | 1.45765 | 1.46815 | ||
14140 | 2009.09.24 21:32 | close | 7070 | 100.00 | 1.46626 | 1.45765 | 1.46815 | 5100.00 | 12842717.42 |
14141 | 2009.09.24 21:35 | buy | 7071 | 100.00 | 1.46623 | 1.45813 | 1.46863 | ||
14142 | 2009.09.24 21:37 | close | 7071 | 100.00 | 1.46638 | 1.45813 | 1.46863 | 1500.00 | 12844217.42 |
14143 | 2009.09.24 21:40 | buy | 7072 | 100.00 | 1.46599 | 1.45789 | 1.46839 | ||
14144 | 2009.09.24 21:42 | close | 7072 | 100.00 | 1.46601 | 1.45789 | 1.46839 | 200.00 | 12844417.42 |
14145 | 2009.09.24 21:45 | buy | 7073 | 100.00 | 1.46562 | 1.45752 | 1.46802 | ||
14146 | 2009.09.24 21:47 | close | 7073 | 100.00 | 1.46564 | 1.45752 | 1.46802 | 200.00 | 12844617.42 |
14147 | 2009.09.24 21:50 | buy | 7074 | 100.00 | 1.46513 | 1.45703 | 1.46753 | ||
14148 | 2009.09.24 21:52 | close | 7074 | 100.00 | 1.46528 | 1.45703 | 1.46753 | 1500.00 | 12846117.42 |
14149 | 2009.09.24 21:55 | buy | 7075 | 100.00 | 1.46525 | 1.45715 | 1.46765 | ||
14150 | 2009.09.24 21:57 | close | 7075 | 100.00 | 1.46552 | 1.45715 | 1.46765 | 2700.00 | 12848817.42 |
14151 | 2009.09.24 21:59 | buy | 7076 | 100.00 | 1.46558 | 1.45748 | 1.46798 | ||
14152 | 2009.09.24 22:02 | close | 7076 | 100.00 | 1.46589 | 1.45748 | 1.46798 | 3100.00 | 12851917.42 |
14153 | 2009.09.24 22:05 | buy | 7077 | 100.00 | 1.46588 | 1.45778 | 1.46828 | ||
14154 | 2009.09.24 22:07 | close | 7077 | 100.00 | 1.46601 | 1.45778 | 1.46828 | 1300.00 | 12853217.42 |
14155 | 2009.09.24 22:10 | buy | 7078 | 100.00 | 1.46564 | 1.45754 | 1.46804 | ||
14156 | 2009.09.24 22:12 | close | 7078 | 100.00 | 1.46566 | 1.45754 | 1.46804 | 200.00 | 12853417.42 |
14157 | 2009.09.24 22:15 | buy | 7079 | 100.00 | 1.46529 | 1.45719 | 1.46769 | ||
14158 | 2009.09.24 22:17 | close | 7079 | 100.00 | 1.46531 | 1.45719 | 1.46769 | 200.00 | 12853617.42 |
14159 | 2009.09.24 22:20 | buy | 7080 | 100.00 | 1.46482 | 1.45672 | 1.46722 | ||
14160 | 2009.09.24 22:22 | close | 7080 | 100.00 | 1.46495 | 1.45672 | 1.46722 | 1300.00 | 12854917.42 |
14161 | 2009.09.24 22:25 | buy | 7081 | 100.00 | 1.46494 | 1.45684 | 1.46734 | ||
14162 | 2009.09.24 22:27 | close | 7081 | 100.00 | 1.46519 | 1.45684 | 1.46734 | 2500.00 | 12857417.42 |
14163 | 2009.09.24 22:27 | buy | 7082 | 100.00 | 1.46547 | 1.45737 | 1.46787 | ||
14164 | 2009.09.24 22:37 | buy | 7083 | 100.00 | 1.46517 | 1.45707 | 1.46757 | ||
14165 | 2009.09.24 22:40 | close | 7083 | 100.00 | 1.46580 | 1.45707 | 1.46757 | 6300.00 | 12863717.42 |
14166 | 2009.09.24 22:42 | close | 7082 | 100.00 | 1.46565 | 1.45737 | 1.46787 | 1800.00 | 12865517.42 |
14167 | 2009.09.24 22:45 | buy | 7084 | 100.00 | 1.46633 | 1.45823 | 1.46873 | ||
14168 | 2009.09.24 22:50 | close | 7084 | 100.00 | 1.46667 | 1.45823 | 1.46873 | 3400.00 | 12868917.42 |
14169 | 2009.09.24 22:52 | buy | 7085 | 100.00 | 1.46648 | 1.45838 | 1.46888 | ||
14170 | 2009.09.24 22:55 | close | 7085 | 100.00 | 1.46652 | 1.45838 | 1.46888 | 400.00 | 12869317.42 |
14171 | 2009.09.24 22:57 | buy | 7086 | 100.00 | 1.46619 | 1.45809 | 1.46859 | ||
14172 | 2009.09.24 22:59 | close | 7086 | 100.00 | 1.46647 | 1.45809 | 1.46859 | 2800.00 | 12872117.42 |
14173 | 2009.09.24 23:00 | buy | 7087 | 100.00 | 1.46658 | 1.45848 | 1.46898 | ||
14174 | 2009.09.24 23:10 | buy | 7088 | 100.00 | 1.46616 | 1.45806 | 1.46856 | ||
14175 | 2009.09.24 23:15 | buy | 7089 | 100.00 | 1.46579 | 1.45769 | 1.46819 | ||
14176 | 2009.09.24 23:20 | buy | 7090 | 100.00 | 1.46529 | 1.45719 | 1.46769 | ||
14177 | 2009.09.24 23:45 | close | 7090 | 100.00 | 1.46608 | 1.45719 | 1.46769 | 7900.00 | 12880017.42 |
14178 | 2009.09.24 23:47 | close | 7089 | 100.00 | 1.46602 | 1.45769 | 1.46819 | 2300.00 | 12882317.42 |
14179 | 2009.09.24 23:47 | close | 7088 | 100.00 | 1.46602 | 1.45806 | 1.46856 | -1400.00 | 12880917.42 |
14180 | 2009.09.24 23:47 | close | 7087 | 100.00 | 1.46602 | 1.45848 | 1.46898 | -5600.00 | 12875317.42 |
14181 | 2009.09.24 23:50 | buy | 7091 | 100.00 | 1.46635 | 1.45825 | 1.46875 | ||
14182 | 2009.09.24 23:57 | buy | 7092 | 100.00 | 1.46612 | 1.45802 | 1.46852 | ||
14183 | 2009.09.25 00:15 | close | 7092 | 100.00 | 1.46630 | 1.45802 | 1.46852 | 1760.00 | 12877077.42 |
14184 | 2009.09.25 00:17 | close | 7091 | 100.00 | 1.46625 | 1.45825 | 1.46875 | -1040.00 | 12876037.42 |
14185 | 2009.09.25 00:20 | buy | 7093 | 100.00 | 1.46657 | 1.45847 | 1.46897 | ||
14186 | 2009.09.25 00:27 | buy | 7094 | 100.00 | 1.46635 | 1.45825 | 1.46875 | ||
14187 | 2009.09.25 00:40 | buy | 7095 | 100.00 | 1.46596 | 1.45786 | 1.46836 | ||
14188 | 2009.09.25 00:45 | buy | 7096 | 100.00 | 1.46563 | 1.45753 | 1.46803 | ||
14189 | 2009.09.25 00:50 | buy | 7097 | 100.00 | 1.46519 | 1.45709 | 1.46759 | ||
14190 | 2009.09.25 01:02 | close | 7097 | 100.00 | 1.46601 | 1.45709 | 1.46759 | 8200.00 | 12884237.42 |
14191 | 2009.09.25 01:05 | close | 7096 | 100.00 | 1.46582 | 1.45753 | 1.46803 | 1900.00 | 12886137.42 |
14192 | 2009.09.25 01:05 | close | 7095 | 100.00 | 1.46582 | 1.45786 | 1.46836 | -1400.00 | 12884737.42 |
14193 | 2009.09.25 01:05 | close | 7094 | 100.00 | 1.46582 | 1.45825 | 1.46875 | -5300.00 | 12879437.42 |
14194 | 2009.09.25 01:05 | close | 7093 | 100.00 | 1.46582 | 1.45847 | 1.46897 | -7500.00 | 12871937.42 |
14195 | 2009.09.25 01:07 | buy | 7098 | 100.00 | 1.46629 | 1.45819 | 1.46869 | ||
14196 | 2009.09.25 01:10 | buy | 7099 | 100.00 | 1.46555 | 1.45745 | 1.46795 | ||
14197 | 2009.09.25 01:15 | buy | 7100 | 100.00 | 1.46500 | 1.45690 | 1.46740 | ||
14198 | 2009.09.25 01:20 | buy | 7101 | 100.00 | 1.46426 | 1.45616 | 1.46666 | ||
14199 | 2009.09.25 01:32 | buy | 7102 | 100.00 | 1.46265 | 1.45455 | 1.46505 | ||
14200 | 2009.09.25 01:37 | buy | 7103 | 100.00 | 1.46238 | 1.45428 | 1.46478 | ||
14201 | 2009.09.25 01:45 | close | 7103 | 100.00 | 1.46445 | 1.45428 | 1.46478 | 20700.00 | 12892637.42 |
14202 | 2009.09.25 01:47 | close | 7102 | 100.00 | 1.46418 | 1.45455 | 1.46505 | 15300.00 | 12907937.42 |
14203 | 2009.09.25 01:47 | close | 7101 | 100.00 | 1.46418 | 1.45616 | 1.46666 | -800.00 | 12907137.42 |
14204 | 2009.09.25 01:47 | close | 7100 | 100.00 | 1.46418 | 1.45690 | 1.46740 | -8200.00 | 12898937.42 |
14205 | 2009.09.25 01:47 | close | 7099 | 100.00 | 1.46418 | 1.45745 | 1.46795 | -13700.00 | 12885237.42 |
14206 | 2009.09.25 01:47 | close | 7098 | 100.00 | 1.46418 | 1.45819 | 1.46869 | -21100.00 | 12864137.42 |
14207 | 2009.09.25 01:50 | buy | 7104 | 100.00 | 1.46537 | 1.45727 | 1.46777 | ||
14208 | 2009.09.25 01:52 | buy | 7105 | 100.00 | 1.46483 | 1.45673 | 1.46723 | ||
14209 | 2009.09.25 01:57 | buy | 7106 | 100.00 | 1.46428 | 1.45618 | 1.46668 | ||
14210 | 2009.09.25 01:59 | close | 7106 | 100.00 | 1.46501 | 1.45618 | 1.46668 | 7300.00 | 12871437.42 |
14211 | 2009.09.25 02:00 | close | 7105 | 100.00 | 1.46501 | 1.45673 | 1.46723 | 1800.00 | 12873237.42 |
14212 | 2009.09.25 02:00 | close | 7104 | 100.00 | 1.46501 | 1.45727 | 1.46777 | -3600.00 | 12869637.42 |
14213 | 2009.09.25 02:02 | buy | 7107 | 100.00 | 1.46618 | 1.45808 | 1.46858 | ||
14214 | 2009.09.25 02:05 | buy | 7108 | 100.00 | 1.46591 | 1.45781 | 1.46831 | ||
14215 | 2009.09.25 02:07 | close | 7108 | 100.00 | 1.46635 | 1.45781 | 1.46831 | 4400.00 | 12874037.42 |
14216 | 2009.09.25 02:10 | close | 7107 | 100.00 | 1.46528 | 1.45808 | 1.46858 | -9000.00 | 12865037.42 |
14217 | 2009.09.25 02:10 | buy | 7109 | 100.00 | 1.46538 | 1.45728 | 1.46778 | ||
14218 | 2009.09.25 02:12 | close | 7109 | 100.00 | 1.46555 | 1.45728 | 1.46778 | 1700.00 | 12866737.42 |
14219 | 2009.09.25 02:15 | buy | 7110 | 100.00 | 1.46457 | 1.45647 | 1.46697 | ||
14220 | 2009.09.25 02:17 | close | 7110 | 100.00 | 1.46474 | 1.45647 | 1.46697 | 1700.00 | 12868437.42 |
14221 | 2009.09.25 02:20 | buy | 7111 | 100.00 | 1.46350 | 1.45540 | 1.46590 | ||
14222 | 2009.09.25 02:22 | close | 7111 | 100.00 | 1.46394 | 1.45540 | 1.46590 | 4400.00 | 12872837.42 |
14223 | 2009.09.25 02:25 | buy | 7112 | 100.00 | 1.46377 | 1.45567 | 1.46617 | ||
14224 | 2009.09.25 02:27 | close | 7112 | 100.00 | 1.46447 | 1.45567 | 1.46617 | 7000.00 | 12879837.42 |
14225 | 2009.09.25 02:27 | buy | 7113 | 100.00 | 1.46361 | 1.45551 | 1.46601 | ||
14226 | 2009.09.25 02:32 | close | 7113 | 100.00 | 1.46405 | 1.45551 | 1.46601 | 4400.00 | 12884237.42 |
14227 | 2009.09.25 02:35 | buy | 7114 | 100.00 | 1.46394 | 1.45584 | 1.46634 | ||
14228 | 2009.09.25 02:37 | close | 7114 | 100.00 | 1.46427 | 1.45584 | 1.46634 | 3300.00 | 12887537.42 |
14229 | 2009.09.25 02:40 | buy | 7115 | 100.00 | 1.46350 | 1.45540 | 1.46590 | ||
14230 | 2009.09.25 02:42 | close | 7115 | 100.00 | 1.46362 | 1.45540 | 1.46590 | 1200.00 | 12888737.42 |
14231 | 2009.09.25 02:45 | buy | 7116 | 100.00 | 1.46285 | 1.45475 | 1.46525 | ||
14232 | 2009.09.25 02:47 | close | 7116 | 100.00 | 1.46297 | 1.45475 | 1.46525 | 1200.00 | 12889937.42 |
14233 | 2009.09.25 02:50 | buy | 7117 | 100.00 | 1.46198 | 1.45388 | 1.46438 | ||
14234 | 2009.09.25 02:52 | close | 7117 | 100.00 | 1.46231 | 1.45388 | 1.46438 | 3300.00 | 12893237.42 |
14235 | 2009.09.25 02:55 | buy | 7118 | 100.00 | 1.46220 | 1.45410 | 1.46460 | ||
14236 | 2009.09.25 02:57 | close | 7118 | 100.00 | 1.46275 | 1.45410 | 1.46460 | 5500.00 | 12898737.42 |
14237 | 2009.09.25 02:59 | buy | 7119 | 100.00 | 1.46281 | 1.45471 | 1.46521 | ||
14238 | 2009.09.25 03:02 | buy | 7120 | 100.00 | 1.46166 | 1.45356 | 1.46406 | ||
14239 | 2009.09.25 03:10 | close | 7120 | 100.00 | 1.46228 | 1.45356 | 1.46406 | 6200.00 | 12904937.42 |
14240 | 2009.09.25 03:12 | close | 7119 | 100.00 | 1.46210 | 1.45471 | 1.46521 | -7100.00 | 12897837.42 |
14241 | 2009.09.25 03:15 | buy | 7121 | 100.00 | 1.46293 | 1.45483 | 1.46533 | ||
14242 | 2009.09.25 03:20 | close | 7121 | 100.00 | 1.46337 | 1.45483 | 1.46533 | 4400.00 | 12902237.42 |
14243 | 2009.09.25 03:22 | buy | 7122 | 100.00 | 1.46311 | 1.45501 | 1.46551 | ||
14244 | 2009.09.25 03:25 | close | 7122 | 100.00 | 1.46319 | 1.45501 | 1.46551 | 800.00 | 12903037.42 |
14245 | 2009.09.25 03:27 | buy | 7123 | 100.00 | 1.46275 | 1.45465 | 1.46515 | ||
14246 | 2009.09.25 03:27 | close | 7123 | 100.00 | 1.46277 | 1.45465 | 1.46515 | 200.00 | 12903237.42 |
14247 | 2009.09.25 03:30 | buy | 7124 | 100.00 | 1.46288 | 1.45478 | 1.46528 | ||
14248 | 2009.09.25 03:37 | buy | 7125 | 100.00 | 1.46265 | 1.45455 | 1.46505 | ||
14249 | 2009.09.25 03:40 | close | 7125 | 100.00 | 1.46325 | 1.45455 | 1.46505 | 6000.00 | 12909237.42 |
14250 | 2009.09.25 03:42 | close | 7124 | 100.00 | 1.46311 | 1.45478 | 1.46528 | 2300.00 | 12911537.42 |
14251 | 2009.09.25 03:45 | buy | 7126 | 100.00 | 1.46376 | 1.45566 | 1.46616 | ||
14252 | 2009.09.25 03:50 | close | 7126 | 100.00 | 1.46408 | 1.45566 | 1.46616 | 3200.00 | 12914737.42 |
14253 | 2009.09.25 03:52 | buy | 7127 | 100.00 | 1.46390 | 1.45580 | 1.46630 | ||
14254 | 2009.09.25 03:55 | close | 7127 | 100.00 | 1.46394 | 1.45580 | 1.46630 | 400.00 | 12915137.42 |
14255 | 2009.09.25 03:57 | buy | 7128 | 100.00 | 1.46362 | 1.45552 | 1.46602 | ||
14256 | 2009.09.25 04:07 | buy | 7129 | 100.00 | 1.46330 | 1.45520 | 1.46570 | ||
14257 | 2009.09.25 04:10 | close | 7129 | 100.00 | 1.46391 | 1.45520 | 1.46570 | 6100.00 | 12921237.42 |
14258 | 2009.09.25 04:12 | close | 7128 | 100.00 | 1.46377 | 1.45552 | 1.46602 | 1500.00 | 12922737.42 |
14259 | 2009.09.25 04:15 | buy | 7130 | 100.00 | 1.46444 | 1.45634 | 1.46684 | ||
14260 | 2009.09.25 04:20 | close | 7130 | 100.00 | 1.46477 | 1.45634 | 1.46684 | 3300.00 | 12926037.42 |
14261 | 2009.09.25 04:22 | buy | 7131 | 100.00 | 1.46458 | 1.45648 | 1.46698 | ||
14262 | 2009.09.25 04:25 | close | 7131 | 100.00 | 1.46463 | 1.45648 | 1.46698 | 500.00 | 12926537.42 |
14263 | 2009.09.25 04:27 | buy | 7132 | 100.00 | 1.46430 | 1.45620 | 1.46670 | ||
14264 | 2009.09.25 04:32 | close | 7132 | 100.00 | 1.46435 | 1.45620 | 1.46670 | 500.00 | 12927037.42 |
14265 | 2009.09.25 04:35 | buy | 7133 | 100.00 | 1.46462 | 1.45652 | 1.46702 | ||
14266 | 2009.09.25 04:37 | buy | 7134 | 100.00 | 1.46428 | 1.45618 | 1.46668 | ||
14267 | 2009.09.25 04:40 | close | 7134 | 100.00 | 1.46503 | 1.45618 | 1.46668 | 7500.00 | 12934537.42 |
14268 | 2009.09.25 04:42 | close | 7133 | 100.00 | 1.46486 | 1.45652 | 1.46702 | 2400.00 | 12936937.42 |
14269 | 2009.09.25 04:45 | buy | 7135 | 100.00 | 1.46563 | 1.45753 | 1.46803 | ||
14270 | 2009.09.25 04:50 | close | 7135 | 100.00 | 1.46604 | 1.45753 | 1.46803 | 4100.00 | 12941037.42 |
14271 | 2009.09.25 04:52 | buy | 7136 | 100.00 | 1.46580 | 1.45770 | 1.46820 | ||
14272 | 2009.09.25 04:55 | close | 7136 | 100.00 | 1.46587 | 1.45770 | 1.46820 | 700.00 | 12941737.42 |
14273 | 2009.09.25 04:57 | buy | 7137 | 100.00 | 1.46546 | 1.45736 | 1.46786 | ||
14274 | 2009.09.25 04:59 | close | 7137 | 100.00 | 1.46567 | 1.45736 | 1.46786 | 2100.00 | 12943837.42 |
14275 | 2009.09.25 05:00 | buy | 7138 | 100.00 | 1.46571 | 1.45761 | 1.46811 | ||
14276 | 2009.09.25 05:10 | buy | 7139 | 100.00 | 1.46535 | 1.45725 | 1.46775 | ||
14277 | 2009.09.25 05:15 | buy | 7140 | 100.00 | 1.46505 | 1.45695 | 1.46745 | ||
14278 | 2009.09.25 05:20 | buy | 7141 | 100.00 | 1.46464 | 1.45654 | 1.46704 | ||
14279 | 2009.09.25 05:45 | close | 7141 | 100.00 | 1.46539 | 1.45654 | 1.46704 | 7500.00 | 12951337.42 |
14280 | 2009.09.25 05:47 | close | 7140 | 100.00 | 1.46529 | 1.45695 | 1.46745 | 2400.00 | 12953737.42 |
14281 | 2009.09.25 05:47 | close | 7139 | 100.00 | 1.46529 | 1.45725 | 1.46775 | -600.00 | 12953137.42 |
14282 | 2009.09.25 05:47 | close | 7138 | 100.00 | 1.46529 | 1.45761 | 1.46811 | -4200.00 | 12948937.42 |
14283 | 2009.09.25 05:50 | buy | 7142 | 100.00 | 1.46580 | 1.45770 | 1.46820 | ||
14284 | 2009.09.25 05:52 | buy | 7143 | 100.00 | 1.46559 | 1.45749 | 1.46799 | ||
14285 | 2009.09.25 06:07 | buy | 7144 | 100.00 | 1.46528 | 1.45718 | 1.46768 | ||
14286 | 2009.09.25 06:10 | close | 7144 | 100.00 | 1.46609 | 1.45718 | 1.46768 | 8100.00 | 12957037.42 |
14287 | 2009.09.25 06:12 | close | 7143 | 100.00 | 1.46591 | 1.45749 | 1.46799 | 3200.00 | 12960237.42 |
14288 | 2009.09.25 06:12 | close | 7142 | 100.00 | 1.46591 | 1.45770 | 1.46820 | 1100.00 | 12961337.42 |
14289 | 2009.09.25 06:15 | buy | 7145 | 100.00 | 1.46673 | 1.45863 | 1.46913 | ||
14290 | 2009.09.25 06:20 | close | 7145 | 100.00 | 1.46718 | 1.45863 | 1.46913 | 4500.00 | 12965837.42 |
14291 | 2009.09.25 06:22 | buy | 7146 | 100.00 | 1.46692 | 1.45882 | 1.46932 | ||
14292 | 2009.09.25 06:25 | close | 7146 | 100.00 | 1.46700 | 1.45882 | 1.46932 | 800.00 | 12966637.42 |
14293 | 2009.09.25 06:27 | buy | 7147 | 100.00 | 1.46655 | 1.45845 | 1.46895 | ||
14294 | 2009.09.25 06:32 | close | 7147 | 100.00 | 1.46673 | 1.45845 | 1.46895 | 1800.00 | 12968437.42 |
14295 | 2009.09.25 06:35 | buy | 7148 | 100.00 | 1.46716 | 1.45906 | 1.46956 | ||
14296 | 2009.09.25 06:37 | buy | 7149 | 100.00 | 1.46651 | 1.45841 | 1.46891 | ||
14297 | 2009.09.25 06:40 | close | 7149 | 100.00 | 1.46802 | 1.45841 | 1.46891 | 15100.00 | 12983537.42 |
14298 | 2009.09.25 06:42 | close | 7148 | 100.00 | 1.46770 | 1.45906 | 1.46956 | 5400.00 | 12988937.42 |
14299 | 2009.09.25 06:45 | buy | 7150 | 100.00 | 1.46909 | 1.46099 | 1.47149 | ||
14300 | 2009.09.25 06:47 | buy | 7151 | 100.00 | 1.46877 | 1.46067 | 1.47117 | ||
14301 | 2009.09.25 06:50 | close | 7151 | 100.00 | 1.46996 | 1.46067 | 1.47117 | 11900.00 | 13000837.42 |
14302 | 2009.09.25 06:52 | close | 7150 | 100.00 | 1.46931 | 1.46099 | 1.47149 | 2200.00 | 13003037.42 |
14303 | 2009.09.25 06:55 | buy | 7152 | 100.00 | 1.46974 | 1.46164 | 1.47214 | ||
14304 | 2009.09.25 06:57 | buy | 7153 | 100.00 | 1.46877 | 1.46067 | 1.47117 | ||
14305 | 2009.09.25 06:59 | buy | 7154 | 100.00 | 1.46792 | 1.45982 | 1.47032 | ||
14306 | 2009.09.25 07:15 | close | 7154 | 100.00 | 1.46884 | 1.45982 | 1.47032 | 9200.00 | 13012237.42 |
14307 | 2009.09.25 07:17 | close | 7153 | 100.00 | 1.46869 | 1.46067 | 1.47117 | -800.00 | 13011437.42 |
14308 | 2009.09.25 07:17 | close | 7152 | 100.00 | 1.46869 | 1.46164 | 1.47214 | -10500.00 | 13000937.42 |
14309 | 2009.09.25 07:20 | buy | 7155 | 100.00 | 1.46938 | 1.46128 | 1.47178 | ||
14310 | 2009.09.25 07:22 | buy | 7156 | 100.00 | 1.46909 | 1.46099 | 1.47149 | ||
14311 | 2009.09.25 07:27 | buy | 7157 | 100.00 | 1.46879 | 1.46069 | 1.47119 | ||
14312 | 2009.09.25 07:30 | buy | 7158 | 100.00 | 1.46840 | 1.46030 | 1.47080 | ||
14313 | 2009.09.25 07:32 | buy | 7159 | 100.00 | 1.46787 | 1.45977 | 1.47027 | ||
14314 | 2009.09.25 07:45 | close | 7159 | 100.00 | 1.46890 | 1.45977 | 1.47027 | 10300.00 | 13011237.42 |
14315 | 2009.09.25 07:47 | close | 7158 | 100.00 | 1.46874 | 1.46030 | 1.47080 | 3400.00 | 13014637.42 |
14316 | 2009.09.25 07:47 | close | 7157 | 100.00 | 1.46874 | 1.46069 | 1.47119 | -500.00 | 13014137.42 |
14317 | 2009.09.25 07:47 | close | 7156 | 100.00 | 1.46874 | 1.46099 | 1.47149 | -3500.00 | 13010637.42 |
14318 | 2009.09.25 07:47 | close | 7155 | 100.00 | 1.46874 | 1.46128 | 1.47178 | -6400.00 | 13004237.42 |
14319 | 2009.09.25 07:50 | buy | 7160 | 100.00 | 1.46948 | 1.46138 | 1.47188 | ||
14320 | 2009.09.25 07:52 | buy | 7161 | 100.00 | 1.46916 | 1.46106 | 1.47156 | ||
14321 | 2009.09.25 07:57 | buy | 7162 | 100.00 | 1.46884 | 1.46074 | 1.47124 | ||
14322 | 2009.09.25 07:59 | close | 7162 | 100.00 | 1.46932 | 1.46074 | 1.47124 | 4800.00 | 13009037.42 |
14323 | 2009.09.25 08:00 | close | 7161 | 100.00 | 1.46932 | 1.46106 | 1.47156 | 1600.00 | 13010637.42 |
14324 | 2009.09.25 08:00 | close | 7160 | 100.00 | 1.46932 | 1.46138 | 1.47188 | -1600.00 | 13009037.42 |
14325 | 2009.09.25 08:02 | buy | 7163 | 100.00 | 1.46805 | 1.45995 | 1.47045 | ||
14326 | 2009.09.25 08:05 | close | 7163 | 100.00 | 1.46814 | 1.45995 | 1.47045 | 900.00 | 13009937.42 |
14327 | 2009.09.25 08:07 | buy | 7164 | 100.00 | 1.46787 | 1.45977 | 1.47027 | ||
14328 | 2009.09.25 08:10 | close | 7164 | 100.00 | 1.46869 | 1.45977 | 1.47027 | 8200.00 | 13018137.42 |
14329 | 2009.09.25 08:12 | buy | 7165 | 100.00 | 1.46860 | 1.46050 | 1.47100 | ||
14330 | 2009.09.25 08:15 | close | 7165 | 100.00 | 1.46924 | 1.46050 | 1.47100 | 6400.00 | 13024537.42 |
14331 | 2009.09.25 08:17 | buy | 7166 | 100.00 | 1.46916 | 1.46106 | 1.47156 | ||
14332 | 2009.09.25 08:20 | close | 7166 | 100.00 | 1.46979 | 1.46106 | 1.47156 | 6300.00 | 13030837.42 |
14333 | 2009.09.25 08:22 | buy | 7167 | 100.00 | 1.46952 | 1.46142 | 1.47192 | ||
14334 | 2009.09.25 08:25 | close | 7167 | 100.00 | 1.46961 | 1.46142 | 1.47192 | 900.00 | 13031737.42 |
14335 | 2009.09.25 08:27 | buy | 7168 | 100.00 | 1.46916 | 1.46106 | 1.47156 | ||
14336 | 2009.09.25 08:27 | close | 7168 | 100.00 | 1.46967 | 1.46106 | 1.47156 | 5100.00 | 13036837.42 |
14337 | 2009.09.25 08:30 | buy | 7169 | 100.00 | 1.46980 | 1.46170 | 1.47220 | ||
14338 | 2009.09.25 08:32 | close | 7169 | 100.00 | 1.47020 | 1.46170 | 1.47220 | 4000.00 | 13040837.42 |
14339 | 2009.09.25 08:35 | buy | 7170 | 100.00 | 1.47008 | 1.46198 | 1.47248 | ||
14340 | 2009.09.25 08:37 | close | 7170 | 100.00 | 1.47043 | 1.46198 | 1.47248 | 3500.00 | 13044337.42 |
14341 | 2009.09.25 08:40 | buy | 7171 | 100.00 | 1.46962 | 1.46152 | 1.47202 | ||
14342 | 2009.09.25 08:42 | close | 7171 | 100.00 | 1.46975 | 1.46152 | 1.47202 | 1300.00 | 13045637.42 |
14343 | 2009.09.25 08:45 | buy | 7172 | 100.00 | 1.46895 | 1.46085 | 1.47135 | ||
14344 | 2009.09.25 08:47 | close | 7172 | 100.00 | 1.46907 | 1.46085 | 1.47135 | 1200.00 | 13046837.42 |
14345 | 2009.09.25 08:50 | buy | 7173 | 100.00 | 1.46804 | 1.45994 | 1.47044 | ||
14346 | 2009.09.25 08:52 | close | 7173 | 100.00 | 1.46839 | 1.45994 | 1.47044 | 3500.00 | 13050337.42 |
14347 | 2009.09.25 08:55 | buy | 7174 | 100.00 | 1.46827 | 1.46017 | 1.47067 | ||
14348 | 2009.09.25 08:57 | close | 7174 | 100.00 | 1.46885 | 1.46017 | 1.47067 | 5800.00 | 13056137.42 |
14349 | 2009.09.25 08:59 | buy | 7175 | 100.00 | 1.46888 | 1.46078 | 1.47128 | ||
14350 | 2009.09.25 09:05 | buy | 7176 | 100.00 | 1.46859 | 1.46049 | 1.47099 | ||
14351 | 2009.09.25 09:07 | close | 7176 | 100.00 | 1.46897 | 1.46049 | 1.47099 | 3800.00 | 13059937.42 |
14352 | 2009.09.25 09:10 | close | 7175 | 100.00 | 1.46802 | 1.46078 | 1.47128 | -8600.00 | 13051337.42 |
14353 | 2009.09.25 09:10 | buy | 7177 | 100.00 | 1.46812 | 1.46002 | 1.47052 | ||
14354 | 2009.09.25 09:12 | close | 7177 | 100.00 | 1.46826 | 1.46002 | 1.47052 | 1400.00 | 13052737.42 |
14355 | 2009.09.25 09:15 | buy | 7178 | 100.00 | 1.46740 | 1.45930 | 1.46980 | ||
14356 | 2009.09.25 09:17 | close | 7178 | 100.00 | 1.46754 | 1.45930 | 1.46980 | 1400.00 | 13054137.42 |
14357 | 2009.09.25 09:20 | buy | 7179 | 100.00 | 1.46645 | 1.45835 | 1.46885 | ||
14358 | 2009.09.25 09:22 | close | 7179 | 100.00 | 1.46683 | 1.45835 | 1.46885 | 3800.00 | 13057937.42 |
14359 | 2009.09.25 09:25 | buy | 7180 | 100.00 | 1.46669 | 1.45859 | 1.46909 | ||
14360 | 2009.09.25 09:27 | close | 7180 | 100.00 | 1.46730 | 1.45859 | 1.46909 | 6100.00 | 13064037.42 |
14361 | 2009.09.25 09:27 | buy | 7181 | 100.00 | 1.46833 | 1.46023 | 1.47073 | ||
14362 | 2009.09.25 09:32 | buy | 7182 | 100.00 | 1.46749 | 1.45939 | 1.46989 | ||
14363 | 2009.09.25 09:45 | close | 7182 | 100.00 | 1.46822 | 1.45939 | 1.46989 | 7300.00 | 13071337.42 |
14364 | 2009.09.25 09:47 | close | 7181 | 100.00 | 1.46810 | 1.46023 | 1.47073 | -2300.00 | 13069037.42 |
14365 | 2009.09.25 09:50 | buy | 7183 | 100.00 | 1.46868 | 1.46058 | 1.47108 | ||
14366 | 2009.09.25 09:52 | buy | 7184 | 100.00 | 1.46844 | 1.46034 | 1.47084 | ||
14367 | 2009.09.25 09:57 | buy | 7185 | 100.00 | 1.46820 | 1.46010 | 1.47060 | ||
14368 | 2009.09.25 10:03 | buy | 7186 | 100.00 | 1.46781 | 1.45971 | 1.47021 | ||
14369 | 2009.09.25 10:10 | buy | 7187 | 100.00 | 1.46733 | 1.45923 | 1.46973 | ||
14370 | 2009.09.25 10:16 | buy | 7188 | 100.00 | 1.46668 | 1.45858 | 1.46908 | ||
14371 | 2009.09.25 10:40 | close | 7188 | 100.00 | 1.46790 | 1.45858 | 1.46908 | 12200.00 | 13081237.42 |
14372 | 2009.09.25 10:42 | close | 7187 | 100.00 | 1.46774 | 1.45923 | 1.46973 | 4100.00 | 13085337.42 |
14373 | 2009.09.25 10:42 | close | 7186 | 100.00 | 1.46774 | 1.45971 | 1.47021 | -700.00 | 13084637.42 |
14374 | 2009.09.25 10:42 | close | 7185 | 100.00 | 1.46774 | 1.46010 | 1.47060 | -4600.00 | 13080037.42 |
14375 | 2009.09.25 10:42 | close | 7184 | 100.00 | 1.46774 | 1.46034 | 1.47084 | -7000.00 | 13073037.42 |
14376 | 2009.09.25 10:42 | close | 7183 | 100.00 | 1.46774 | 1.46058 | 1.47108 | -9400.00 | 13063637.42 |
14377 | 2009.09.25 10:45 | buy | 7189 | 100.00 | 1.46850 | 1.46040 | 1.47090 | ||
14378 | 2009.09.25 10:50 | close | 7189 | 100.00 | 1.46890 | 1.46040 | 1.47090 | 4000.00 | 13067637.42 |
14379 | 2009.09.25 10:52 | buy | 7190 | 100.00 | 1.46867 | 1.46057 | 1.47107 | ||
14380 | 2009.09.25 10:55 | close | 7190 | 100.00 | 1.46873 | 1.46057 | 1.47107 | 600.00 | 13068237.42 |
14381 | 2009.09.25 10:57 | buy | 7191 | 100.00 | 1.46833 | 1.46023 | 1.47073 | ||
14382 | 2009.09.25 10:59 | close | 7191 | 100.00 | 1.46859 | 1.46023 | 1.47073 | 2600.00 | 13070837.42 |
14383 | 2009.09.25 11:00 | buy | 7192 | 100.00 | 1.46870 | 1.46060 | 1.47110 | ||
14384 | 2009.09.25 11:02 | close | 7192 | 100.00 | 1.46915 | 1.46060 | 1.47110 | 4500.00 | 13075337.42 |
14385 | 2009.09.25 11:05 | buy | 7193 | 100.00 | 1.46916 | 1.46106 | 1.47156 | ||
14386 | 2009.09.25 11:07 | close | 7193 | 100.00 | 1.46924 | 1.46106 | 1.47156 | 800.00 | 13076137.42 |
14387 | 2009.09.25 11:10 | buy | 7194 | 100.00 | 1.46898 | 1.46088 | 1.47138 | ||
14388 | 2009.09.25 11:15 | buy | 7195 | 100.00 | 1.46871 | 1.46061 | 1.47111 | ||
14389 | 2009.09.25 11:20 | buy | 7196 | 100.00 | 1.46835 | 1.46025 | 1.47075 | ||
14390 | 2009.09.25 11:40 | close | 7196 | 100.00 | 1.46886 | 1.46025 | 1.47075 | 5100.00 | 13081237.42 |
14391 | 2009.09.25 11:42 | close | 7195 | 100.00 | 1.46875 | 1.46061 | 1.47111 | 400.00 | 13081637.42 |
14392 | 2009.09.25 11:42 | close | 7194 | 100.00 | 1.46875 | 1.46088 | 1.47138 | -2300.00 | 13079337.42 |
14393 | 2009.09.25 11:45 | buy | 7197 | 100.00 | 1.46927 | 1.46117 | 1.47167 | ||
14394 | 2009.09.25 11:50 | close | 7197 | 100.00 | 1.46949 | 1.46117 | 1.47167 | 2200.00 | 13081537.42 |
14395 | 2009.09.25 11:52 | buy | 7198 | 100.00 | 1.46938 | 1.46128 | 1.47178 | ||
14396 | 2009.09.25 11:57 | buy | 7199 | 100.00 | 1.46917 | 1.46107 | 1.47157 | ||
14397 | 2009.09.25 12:02 | close | 7199 | 100.00 | 1.46934 | 1.46107 | 1.47157 | 1700.00 | 13083237.42 |
14398 | 2009.09.25 12:05 | close | 7198 | 100.00 | 1.46960 | 1.46128 | 1.47178 | 2200.00 | 13085437.42 |
14399 | 2009.09.25 12:07 | buy | 7200 | 100.00 | 1.46918 | 1.46108 | 1.47158 | ||
14400 | 2009.09.25 12:10 | close | 7200 | 100.00 | 1.47039 | 1.46108 | 1.47158 | 12100.00 | 13097537.42 |
14401 | 2009.09.25 12:12 | buy | 7201 | 100.00 | 1.47023 | 1.46213 | 1.47263 | ||
14402 | 2009.09.25 12:15 | close | 7201 | 100.00 | 1.47117 | 1.46213 | 1.47263 | 9400.00 | 13106937.42 |
14403 | 2009.09.25 12:17 | buy | 7202 | 100.00 | 1.47101 | 1.46291 | 1.47341 | ||
14404 | 2009.09.25 12:20 | close | 7202 | 100.00 | 1.47196 | 1.46291 | 1.47341 | 9500.00 | 13116437.42 |
14405 | 2009.09.25 12:22 | buy | 7203 | 100.00 | 1.47154 | 1.46344 | 1.47394 | ||
14406 | 2009.09.25 12:25 | close | 7203 | 100.00 | 1.47170 | 1.46344 | 1.47394 | 1600.00 | 13118037.42 |
14407 | 2009.09.25 12:27 | buy | 7204 | 100.00 | 1.47101 | 1.46291 | 1.47341 | ||
14408 | 2009.09.25 12:27 | buy | 7205 | 100.00 | 1.46981 | 1.46171 | 1.47221 | ||
14409 | 2009.09.25 12:45 | buy | 7206 | 100.00 | 1.46955 | 1.46145 | 1.47195 | ||
14410 | 2009.09.25 12:50 | buy | 7207 | 100.00 | 1.46905 | 1.46095 | 1.47145 | ||
14411 | 2009.09.25 13:03 | buy | 7208 | 100.00 | 1.46863 | 1.46053 | 1.47103 | ||
14412 | 2009.09.25 13:10 | buy | 7209 | 100.00 | 1.46805 | 1.45995 | 1.47045 | ||
14413 | 2009.09.25 13:16 | buy | 7210 | 100.00 | 1.46727 | 1.45917 | 1.46967 | ||
14414 | 2009.09.25 13:37 | close | 7210 | 100.00 | 1.46916 | 1.45917 | 1.46967 | 18900.00 | 13136937.42 |
14415 | 2009.09.25 13:40 | close | 7209 | 100.00 | 1.46859 | 1.45995 | 1.47045 | 5400.00 | 13142337.42 |
14416 | 2009.09.25 13:40 | close | 7208 | 100.00 | 1.46859 | 1.46053 | 1.47103 | -400.00 | 13141937.42 |
14417 | 2009.09.25 13:40 | close | 7207 | 100.00 | 1.46859 | 1.46095 | 1.47145 | -4600.00 | 13137337.42 |
14418 | 2009.09.25 13:40 | close | 7206 | 100.00 | 1.46859 | 1.46145 | 1.47195 | -9600.00 | 13127737.42 |
14419 | 2009.09.25 13:40 | close | 7205 | 100.00 | 1.46859 | 1.46171 | 1.47221 | -12200.00 | 13115537.42 |
14420 | 2009.09.25 13:40 | close | 7204 | 100.00 | 1.46859 | 1.46291 | 1.47341 | -24200.00 | 13091337.42 |
14421 | 2009.09.25 13:42 | buy | 7211 | 100.00 | 1.46883 | 1.46073 | 1.47123 | ||
14422 | 2009.09.25 13:45 | buy | 7212 | 100.00 | 1.46825 | 1.46015 | 1.47065 | ||
14423 | 2009.09.25 13:50 | buy | 7213 | 100.00 | 1.46768 | 1.45958 | 1.47008 | ||
14424 | 2009.09.25 14:05 | buy | 7214 | 100.00 | 1.46743 | 1.45933 | 1.46983 | ||
14425 | 2009.09.25 14:10 | buy | 7215 | 100.00 | 1.46709 | 1.45899 | 1.46949 | ||
14426 | 2009.09.25 14:15 | buy | 7216 | 100.00 | 1.46656 | 1.45846 | 1.46896 | ||
14427 | 2009.09.25 14:20 | buy | 7217 | 100.00 | 1.46587 | 1.45777 | 1.46827 | ||
14428 | 2009.09.25 14:40 | buy | 7218 | 100.00 | 1.46515 | 1.45705 | 1.46755 | ||
14429 | 2009.09.25 14:45 | buy | 7219 | 100.00 | 1.46396 | 1.45586 | 1.46636 | ||
14430 | 2009.09.25 14:50 | buy | 7220 | 100.00 | 1.46237 | 1.45427 | 1.46477 | ||
14431 | 2009.09.25 15:10 | t/p | 7220 | 100.00 | 1.46477 | 1.45427 | 1.46477 | 24000.00 | 13115337.42 |
14432 | 2009.09.25 15:10 | close | 7219 | 100.00 | 1.46517 | 1.45586 | 1.46636 | 12100.00 | 13127437.42 |
14433 | 2009.09.25 15:10 | close | 7218 | 100.00 | 1.46517 | 1.45705 | 1.46755 | 200.00 | 13127637.42 |
14434 | 2009.09.25 15:10 | close | 7217 | 100.00 | 1.46517 | 1.45777 | 1.46827 | -7000.00 | 13120637.42 |
14435 | 2009.09.25 15:10 | close | 7216 | 100.00 | 1.46517 | 1.45846 | 1.46896 | -13900.00 | 13106737.42 |
14436 | 2009.09.25 15:10 | close | 7215 | 100.00 | 1.46517 | 1.45899 | 1.46949 | -19200.00 | 13087537.42 |
14437 | 2009.09.25 15:10 | close | 7214 | 100.00 | 1.46517 | 1.45933 | 1.46983 | -22600.00 | 13064937.42 |
14438 | 2009.09.25 15:10 | close | 7213 | 100.00 | 1.46517 | 1.45958 | 1.47008 | -25100.00 | 13039837.42 |
14439 | 2009.09.25 15:10 | close | 7212 | 100.00 | 1.46517 | 1.46015 | 1.47065 | -30800.00 | 13009037.42 |
14440 | 2009.09.25 15:10 | close | 7211 | 100.00 | 1.46517 | 1.46073 | 1.47123 | -36600.00 | 12972437.42 |
14441 | 2009.09.25 15:12 | buy | 7221 | 100.00 | 1.46499 | 1.45689 | 1.46739 | ||
14442 | 2009.09.25 15:15 | close | 7221 | 100.00 | 1.46600 | 1.45689 | 1.46739 | 10100.00 | 12982537.42 |
14443 | 2009.09.25 15:17 | buy | 7222 | 100.00 | 1.46582 | 1.45772 | 1.46822 | ||
14444 | 2009.09.25 15:20 | close | 7222 | 100.00 | 1.46684 | 1.45772 | 1.46822 | 10200.00 | 12992737.42 |
14445 | 2009.09.25 15:22 | buy | 7223 | 100.00 | 1.46638 | 1.45828 | 1.46878 | ||
14446 | 2009.09.25 15:25 | close | 7223 | 100.00 | 1.46656 | 1.45828 | 1.46878 | 1800.00 | 12994537.42 |
14447 | 2009.09.25 15:27 | buy | 7224 | 100.00 | 1.46582 | 1.45772 | 1.46822 | ||
14448 | 2009.09.25 15:27 | close | 7224 | 100.00 | 1.46629 | 1.45772 | 1.46822 | 4700.00 | 12999237.42 |
14449 | 2009.09.25 15:30 | buy | 7225 | 100.00 | 1.46652 | 1.45842 | 1.46892 | ||
14450 | 2009.09.25 15:32 | buy | 7226 | 100.00 | 1.46496 | 1.45686 | 1.46736 | ||
14451 | 2009.09.25 15:37 | buy | 7227 | 100.00 | 1.46464 | 1.45654 | 1.46704 | ||
14452 | 2009.09.25 15:40 | close | 7227 | 100.00 | 1.46616 | 1.45654 | 1.46704 | 15200.00 | 13014437.42 |
14453 | 2009.09.25 15:42 | close | 7226 | 100.00 | 1.46583 | 1.45686 | 1.46736 | 8700.00 | 13023137.42 |
14454 | 2009.09.25 15:42 | close | 7225 | 100.00 | 1.46583 | 1.45842 | 1.46892 | -6900.00 | 13016237.42 |
14455 | 2009.09.25 15:45 | buy | 7228 | 100.00 | 1.46723 | 1.45913 | 1.46963 | ||
14456 | 2009.09.25 15:47 | buy | 7229 | 100.00 | 1.46691 | 1.45881 | 1.46931 | ||
14457 | 2009.09.25 15:50 | close | 7229 | 100.00 | 1.46810 | 1.45881 | 1.46931 | 11900.00 | 13028137.42 |
14458 | 2009.09.25 15:52 | close | 7228 | 100.00 | 1.46745 | 1.45913 | 1.46963 | 2200.00 | 13030337.42 |
14459 | 2009.09.25 15:55 | buy | 7230 | 100.00 | 1.46788 | 1.45978 | 1.47028 | ||
14460 | 2009.09.25 15:57 | buy | 7231 | 100.00 | 1.46691 | 1.45881 | 1.46931 | ||
14461 | 2009.09.25 15:59 | close | 7231 | 100.00 | 1.46802 | 1.45881 | 1.46931 | 11100.00 | 13041437.42 |
14462 | 2009.09.25 16:00 | close | 7230 | 100.00 | 1.46785 | 1.45978 | 1.47028 | -300.00 | 13041137.42 |
14463 | 2009.09.25 16:02 | buy | 7232 | 100.00 | 1.46707 | 1.45897 | 1.46947 | ||
14464 | 2009.09.25 16:05 | close | 7232 | 100.00 | 1.46744 | 1.45897 | 1.46947 | 3700.00 | 13044837.42 |
14465 | 2009.09.25 16:07 | buy | 7233 | 100.00 | 1.46659 | 1.45849 | 1.46899 | ||
14466 | 2009.09.25 16:10 | close | 7233 | 100.00 | 1.46887 | 1.45849 | 1.46899 | 22800.00 | 13067637.42 |
14467 | 2009.09.25 16:12 | buy | 7234 | 100.00 | 1.46849 | 1.46039 | 1.47089 | ||
14468 | 2009.09.25 16:15 | close | 7234 | 100.00 | 1.47029 | 1.46039 | 1.47089 | 18000.00 | 13085637.42 |
14469 | 2009.09.25 16:17 | buy | 7235 | 100.00 | 1.46992 | 1.46182 | 1.47232 | ||
14470 | 2009.09.25 16:20 | close | 7235 | 100.00 | 1.47172 | 1.46182 | 1.47232 | 18000.00 | 13103637.42 |
14471 | 2009.09.25 16:22 | buy | 7236 | 100.00 | 1.47087 | 1.46277 | 1.47327 | ||
14472 | 2009.09.25 16:25 | close | 7236 | 100.00 | 1.47124 | 1.46277 | 1.47327 | 3700.00 | 13107337.42 |
14473 | 2009.09.25 16:27 | buy | 7237 | 100.00 | 1.46992 | 1.46182 | 1.47232 | ||
14474 | 2009.09.25 16:32 | close | 7237 | 100.00 | 1.47044 | 1.46182 | 1.47232 | 5200.00 | 13112537.42 |
14475 | 2009.09.25 16:35 | buy | 7238 | 100.00 | 1.47032 | 1.46222 | 1.47272 | ||
14476 | 2009.09.25 16:37 | close | 7238 | 100.00 | 1.47066 | 1.46222 | 1.47272 | 3400.00 | 13115937.42 |
14477 | 2009.09.25 16:40 | buy | 7239 | 100.00 | 1.46988 | 1.46178 | 1.47228 | ||
14478 | 2009.09.25 16:42 | close | 7239 | 100.00 | 1.47000 | 1.46178 | 1.47228 | 1200.00 | 13117137.42 |
14479 | 2009.09.25 16:45 | buy | 7240 | 100.00 | 1.46923 | 1.46113 | 1.47163 | ||
14480 | 2009.09.25 16:47 | close | 7240 | 100.00 | 1.46935 | 1.46113 | 1.47163 | 1200.00 | 13118337.42 |
14481 | 2009.09.25 16:50 | buy | 7241 | 100.00 | 1.46835 | 1.46025 | 1.47075 | ||
14482 | 2009.09.25 16:52 | close | 7241 | 100.00 | 1.46869 | 1.46025 | 1.47075 | 3400.00 | 13121737.42 |
14483 | 2009.09.25 16:55 | buy | 7242 | 100.00 | 1.46857 | 1.46047 | 1.47097 | ||
14484 | 2009.09.25 16:57 | close | 7242 | 100.00 | 1.46913 | 1.46047 | 1.47097 | 5600.00 | 13127337.42 |
14485 | 2009.09.25 16:59 | buy | 7243 | 100.00 | 1.46903 | 1.46093 | 1.47143 | ||
14486 | 2009.09.25 17:06 | close | 7243 | 100.00 | 1.46905 | 1.46093 | 1.47143 | 200.00 | 13127537.42 |
14487 | 2009.09.25 17:10 | buy | 7244 | 100.00 | 1.46853 | 1.46043 | 1.47093 | ||
14488 | 2009.09.25 17:13 | close | 7244 | 100.00 | 1.46999 | 1.46043 | 1.47093 | 14600.00 | 13142137.42 |
14489 | 2009.09.25 17:16 | buy | 7245 | 100.00 | 1.46978 | 1.46168 | 1.47218 | ||
14490 | 2009.09.25 17:20 | close | 7245 | 100.00 | 1.47092 | 1.46168 | 1.47218 | 11400.00 | 13153537.42 |
14491 | 2009.09.25 17:23 | buy | 7246 | 100.00 | 1.47071 | 1.46261 | 1.47311 | ||
14492 | 2009.09.25 17:26 | close | 7246 | 100.00 | 1.47186 | 1.46261 | 1.47311 | 11500.00 | 13165037.42 |
14493 | 2009.09.25 17:30 | buy | 7247 | 100.00 | 1.47191 | 1.46381 | 1.47431 | ||
14494 | 2009.09.25 17:33 | close | 7247 | 100.00 | 1.47201 | 1.46381 | 1.47431 | 1000.00 | 13166037.42 |
14495 | 2009.09.25 17:36 | buy | 7248 | 100.00 | 1.47173 | 1.46363 | 1.47413 | ||
14496 | 2009.09.25 17:40 | close | 7248 | 100.00 | 1.47239 | 1.46363 | 1.47413 | 6600.00 | 13172637.42 |
14497 | 2009.09.25 17:43 | buy | 7249 | 100.00 | 1.47096 | 1.46286 | 1.47336 | ||
14498 | 2009.09.25 17:46 | close | 7249 | 100.00 | 1.47124 | 1.46286 | 1.47336 | 2800.00 | 13175437.42 |
14499 | 2009.09.25 17:50 | buy | 7250 | 100.00 | 1.46982 | 1.46172 | 1.47222 | ||
14500 | 2009.09.25 17:53 | close | 7250 | 100.00 | 1.47010 | 1.46172 | 1.47222 | 2800.00 | 13178237.42 |
14501 | 2009.09.25 17:59 | buy | 7251 | 100.00 | 1.46829 | 1.46019 | 1.47069 | ||
14502 | 2009.09.25 18:07 | close | 7251 | 100.00 | 1.46841 | 1.46019 | 1.47069 | 1200.00 | 13179437.42 |
14503 | 2009.09.25 18:10 | buy | 7252 | 100.00 | 1.46779 | 1.45969 | 1.47019 | ||
14504 | 2009.09.25 18:12 | close | 7252 | 100.00 | 1.46787 | 1.45969 | 1.47019 | 800.00 | 13180237.42 |
14505 | 2009.09.25 18:15 | buy | 7253 | 100.00 | 1.46724 | 1.45914 | 1.46964 | ||
14506 | 2009.09.25 18:17 | close | 7253 | 100.00 | 1.46732 | 1.45914 | 1.46964 | 800.00 | 13181037.42 |
14507 | 2009.09.25 18:20 | buy | 7254 | 100.00 | 1.46652 | 1.45842 | 1.46892 | ||
14508 | 2009.09.25 18:22 | close | 7254 | 100.00 | 1.46678 | 1.45842 | 1.46892 | 2600.00 | 13183637.42 |
14509 | 2009.09.25 18:25 | buy | 7255 | 100.00 | 1.46670 | 1.45860 | 1.46910 | ||
14510 | 2009.09.25 18:27 | close | 7255 | 100.00 | 1.46714 | 1.45860 | 1.46910 | 4400.00 | 13188037.42 |
14511 | 2009.09.25 18:27 | buy | 7256 | 100.00 | 1.46763 | 1.45953 | 1.47003 | ||
14512 | 2009.09.25 18:32 | buy | 7257 | 100.00 | 1.46671 | 1.45861 | 1.46911 | ||
14513 | 2009.09.25 18:45 | close | 7257 | 100.00 | 1.46751 | 1.45861 | 1.46911 | 8000.00 | 13196037.42 |
14514 | 2009.09.25 18:47 | close | 7256 | 100.00 | 1.46738 | 1.45953 | 1.47003 | -2500.00 | 13193537.42 |
14515 | 2009.09.25 18:50 | buy | 7258 | 100.00 | 1.46800 | 1.45990 | 1.47040 | ||
14516 | 2009.09.25 18:52 | buy | 7259 | 100.00 | 1.46774 | 1.45964 | 1.47014 | ||
14517 | 2009.09.25 18:57 | buy | 7260 | 100.00 | 1.46748 | 1.45938 | 1.46988 | ||
14518 | 2009.09.25 19:07 | close | 7260 | 100.00 | 1.46778 | 1.45938 | 1.46988 | 3000.00 | 13196537.42 |
14519 | 2009.09.25 19:10 | close | 7259 | 100.00 | 1.46690 | 1.45964 | 1.47014 | -8400.00 | 13188137.42 |
14520 | 2009.09.25 19:10 | close | 7258 | 100.00 | 1.46690 | 1.45990 | 1.47040 | -11000.00 | 13177137.42 |
14521 | 2009.09.25 19:10 | buy | 7261 | 100.00 | 1.46700 | 1.45890 | 1.46940 | ||
14522 | 2009.09.25 19:12 | close | 7261 | 100.00 | 1.46712 | 1.45890 | 1.46940 | 1200.00 | 13178337.42 |
14523 | 2009.09.25 19:15 | buy | 7262 | 100.00 | 1.46635 | 1.45825 | 1.46875 | ||
14524 | 2009.09.25 19:17 | close | 7262 | 100.00 | 1.46647 | 1.45825 | 1.46875 | 1200.00 | 13179537.42 |
14525 | 2009.09.25 19:20 | buy | 7263 | 100.00 | 1.46547 | 1.45737 | 1.46787 | ||
14526 | 2009.09.25 19:22 | close | 7263 | 100.00 | 1.46581 | 1.45737 | 1.46787 | 3400.00 | 13182937.42 |
14527 | 2009.09.25 19:25 | buy | 7264 | 100.00 | 1.46569 | 1.45759 | 1.46809 | ||
14528 | 2009.09.25 19:27 | close | 7264 | 100.00 | 1.46625 | 1.45759 | 1.46809 | 5600.00 | 13188537.42 |
14529 | 2009.09.25 19:27 | buy | 7265 | 100.00 | 1.46598 | 1.45788 | 1.46838 | ||
14530 | 2009.09.25 19:33 | buy | 7266 | 100.00 | 1.46497 | 1.45687 | 1.46737 | ||
14531 | 2009.09.25 19:43 | close | 7266 | 100.00 | 1.46567 | 1.45687 | 1.46737 | 7000.00 | 13195537.42 |
14532 | 2009.09.25 19:46 | close | 7265 | 100.00 | 1.46547 | 1.45788 | 1.46838 | -5100.00 | 13190437.42 |
14533 | 2009.09.25 19:50 | buy | 7267 | 100.00 | 1.46637 | 1.45827 | 1.46877 | ||
14534 | 2009.09.25 19:59 | close | 7267 | 100.00 | 1.46687 | 1.45827 | 1.46877 | 5000.00 | 13195437.42 |
14535 | 2009.09.25 20:00 | buy | 7268 | 100.00 | 1.46693 | 1.45883 | 1.46933 | ||
14536 | 2009.09.25 20:02 | close | 7268 | 100.00 | 1.46726 | 1.45883 | 1.46933 | 3300.00 | 13198737.42 |
14537 | 2009.09.25 20:05 | buy | 7269 | 100.00 | 1.46724 | 1.45914 | 1.46964 | ||
14538 | 2009.09.25 20:07 | close | 7269 | 100.00 | 1.46737 | 1.45914 | 1.46964 | 1300.00 | 13200037.42 |
14539 | 2009.09.25 20:10 | buy | 7270 | 100.00 | 1.46702 | 1.45892 | 1.46942 | ||
14540 | 2009.09.25 20:12 | close | 7270 | 100.00 | 1.46703 | 1.45892 | 1.46942 | 100.00 | 13200137.42 |
14541 | 2009.09.25 20:15 | buy | 7271 | 100.00 | 1.46668 | 1.45858 | 1.46908 | ||
14542 | 2009.09.25 20:17 | close | 7271 | 100.00 | 1.46669 | 1.45858 | 1.46908 | 100.00 | 13200237.42 |
14543 | 2009.09.25 20:20 | buy | 7272 | 100.00 | 1.46623 | 1.45813 | 1.46863 | ||
14544 | 2009.09.25 20:22 | close | 7272 | 100.00 | 1.46636 | 1.45813 | 1.46863 | 1300.00 | 13201537.42 |
14545 | 2009.09.25 20:25 | buy | 7273 | 100.00 | 1.46634 | 1.45824 | 1.46874 | ||
14546 | 2009.09.25 20:27 | close | 7273 | 100.00 | 1.46658 | 1.45824 | 1.46874 | 2400.00 | 13203937.42 |
14547 | 2009.09.25 20:27 | buy | 7274 | 100.00 | 1.46638 | 1.45828 | 1.46878 | ||
14548 | 2009.09.25 20:32 | buy | 7275 | 100.00 | 1.46595 | 1.45785 | 1.46835 | ||
14549 | 2009.09.25 20:40 | close | 7275 | 100.00 | 1.46653 | 1.45785 | 1.46835 | 5800.00 | 13209737.42 |
14550 | 2009.09.25 20:42 | close | 7274 | 100.00 | 1.46636 | 1.45828 | 1.46878 | -200.00 | 13209537.42 |
14551 | 2009.09.25 20:45 | buy | 7276 | 100.00 | 1.46713 | 1.45903 | 1.46953 | ||
14552 | 2009.09.25 20:50 | close | 7276 | 100.00 | 1.46754 | 1.45903 | 1.46953 | 4100.00 | 13213637.42 |
14553 | 2009.09.25 20:52 | buy | 7277 | 100.00 | 1.46730 | 1.45920 | 1.46970 | ||
14554 | 2009.09.25 20:55 | close | 7277 | 100.00 | 1.46737 | 1.45920 | 1.46970 | 700.00 | 13214337.42 |
14555 | 2009.09.25 20:57 | buy | 7278 | 100.00 | 1.46696 | 1.45886 | 1.46936 | ||
14556 | 2009.09.25 20:59 | buy | 7279 | 100.00 | 1.46637 | 1.45827 | 1.46877 | ||
14557 | 2009.09.25 21:10 | close | 7279 | 100.00 | 1.46676 | 1.45827 | 1.46877 | 3900.00 | 13218237.42 |
14558 | 2009.09.25 21:12 | close | 7278 | 100.00 | 1.46666 | 1.45886 | 1.46936 | -3000.00 | 13215237.42 |
14559 | 2009.09.25 21:15 | buy | 7280 | 100.00 | 1.46716 | 1.45906 | 1.46956 | ||
14560 | 2009.09.25 21:20 | close | 7280 | 100.00 | 1.46737 | 1.45906 | 1.46956 | 2100.00 | 13217337.42 |
14561 | 2009.09.25 21:22 | buy | 7281 | 100.00 | 1.46727 | 1.45917 | 1.46967 | ||
14562 | 2009.09.25 21:27 | buy | 7282 | 100.00 | 1.46706 | 1.45896 | 1.46946 | ||
14563 | 2009.09.25 21:30 | close | 7282 | 100.00 | 1.46723 | 1.45896 | 1.46946 | 1700.00 | 13219037.42 |
14564 | 2009.09.25 21:32 | close | 7281 | 100.00 | 1.46765 | 1.45917 | 1.46967 | 3800.00 | 13222837.42 |
14565 | 2009.09.25 21:35 | buy | 7283 | 100.00 | 1.46765 | 1.45955 | 1.47005 | ||
14566 | 2009.09.25 21:37 | close | 7283 | 100.00 | 1.46776 | 1.45955 | 1.47005 | 1100.00 | 13223937.42 |
14567 | 2009.09.25 21:40 | buy | 7284 | 100.00 | 1.46743 | 1.45933 | 1.46983 | ||
14568 | 2009.09.25 21:42 | close | 7284 | 100.00 | 1.46744 | 1.45933 | 1.46983 | 100.00 | 13224037.42 |
14569 | 2009.09.25 21:45 | buy | 7285 | 100.00 | 1.46712 | 1.45902 | 1.46952 | ||
14570 | 2009.09.25 21:50 | buy | 7286 | 100.00 | 1.46669 | 1.45859 | 1.46909 | ||
14571 | 2009.09.25 21:57 | close | 7286 | 100.00 | 1.46702 | 1.45859 | 1.46909 | 3300.00 | 13227337.42 |
14572 | 2009.09.25 21:59 | close | 7285 | 100.00 | 1.46677 | 1.45902 | 1.46952 | -3500.00 | 13223837.42 |
14573 | 2009.09.25 22:00 | buy | 7287 | 100.00 | 1.46692 | 1.45882 | 1.46932 | ||
14574 | 2009.09.25 22:05 | close | 7287 | 100.00 | 1.46696 | 1.45882 | 1.46932 | 400.00 | 13224237.42 |
14575 | 2009.09.25 22:07 | buy | 7288 | 100.00 | 1.46687 | 1.45877 | 1.46927 | ||
14576 | 2009.09.25 22:10 | close | 7288 | 100.00 | 1.46724 | 1.45877 | 1.46927 | 3700.00 | 13227937.42 |
14577 | 2009.09.25 22:12 | buy | 7289 | 100.00 | 1.46725 | 1.45915 | 1.46965 | ||
14578 | 2009.09.25 22:15 | close | 7289 | 100.00 | 1.46753 | 1.45915 | 1.46965 | 2800.00 | 13230737.42 |
14579 | 2009.09.25 22:17 | buy | 7290 | 100.00 | 1.46753 | 1.45943 | 1.46993 | ||
14580 | 2009.09.25 22:20 | close | 7290 | 100.00 | 1.46781 | 1.45943 | 1.46993 | 2800.00 | 13233537.42 |
14581 | 2009.09.25 22:22 | buy | 7291 | 100.00 | 1.46772 | 1.45962 | 1.47012 | ||
14582 | 2009.09.25 22:27 | close | 7291 | 100.00 | 1.46777 | 1.45962 | 1.47012 | 500.00 | 13234037.42 |
14583 | 2009.09.25 22:30 | buy | 7292 | 100.00 | 1.46781 | 1.45971 | 1.47021 | ||
14584 | 2009.09.25 22:37 | buy | 7293 | 100.00 | 1.46753 | 1.45943 | 1.46993 | ||
14585 | 2009.09.25 22:40 | close | 7293 | 100.00 | 1.46834 | 1.45943 | 1.46993 | 8100.00 | 13242137.42 |
14586 | 2009.09.25 22:42 | close | 7292 | 100.00 | 1.46816 | 1.45971 | 1.47021 | 3500.00 | 13245637.42 |
14587 | 2009.09.25 22:45 | buy | 7294 | 100.00 | 1.46899 | 1.46089 | 1.47139 | ||
14588 | 2009.09.25 22:50 | close | 7294 | 100.00 | 1.46944 | 1.46089 | 1.47139 | 4500.00 | 13250137.42 |
14589 | 2009.09.25 22:52 | buy | 7295 | 100.00 | 1.46917 | 1.46107 | 1.47157 | ||
14590 | 2009.09.25 22:55 | close | 7295 | 100.00 | 1.46926 | 1.46107 | 1.47157 | 900.00 | 13251037.42 |
14591 | 2009.09.25 22:57 | buy | 7296 | 100.00 | 1.46881 | 1.46071 | 1.47121 | ||
14592 | 2009.09.28 00:00 | close | 7296 | 100.00 | 1.46933 | 1.46071 | 1.47121 | 5160.00 | 13256197.42 |
14593 | 2009.09.28 00:02 | buy | 7297 | 100.00 | 1.46856 | 1.46046 | 1.47096 | ||
14594 | 2009.09.28 00:05 | close | 7297 | 100.00 | 1.46867 | 1.46046 | 1.47096 | 1100.00 | 13257297.42 |
14595 | 2009.09.28 00:07 | buy | 7298 | 100.00 | 1.46834 | 1.46024 | 1.47074 | ||
14596 | 2009.09.28 00:10 | close | 7298 | 100.00 | 1.46932 | 1.46024 | 1.47074 | 9800.00 | 13267097.42 |
14597 | 2009.09.28 00:12 | buy | 7299 | 100.00 | 1.46920 | 1.46110 | 1.47160 | ||
14598 | 2009.09.28 00:15 | close | 7299 | 100.00 | 1.46996 | 1.46110 | 1.47160 | 7600.00 | 13274697.42 |
14599 | 2009.09.28 00:17 | buy | 7300 | 100.00 | 1.46985 | 1.46175 | 1.47225 | ||
14600 | 2009.09.28 00:20 | close | 7300 | 100.00 | 1.47061 | 1.46175 | 1.47225 | 7600.00 | 13282297.42 |
14601 | 2009.09.28 00:22 | buy | 7301 | 100.00 | 1.47028 | 1.46218 | 1.47268 | ||
14602 | 2009.09.28 00:25 | close | 7301 | 100.00 | 1.47039 | 1.46218 | 1.47268 | 1100.00 | 13283397.42 |
14603 | 2009.09.28 00:27 | buy | 7302 | 100.00 | 1.46985 | 1.46175 | 1.47225 | ||
14604 | 2009.09.28 00:27 | close | 7302 | 100.00 | 1.47015 | 1.46175 | 1.47225 | 3000.00 | 13286397.42 |
14605 | 2009.09.28 00:30 | buy | 7303 | 100.00 | 1.47026 | 1.46216 | 1.47266 | ||
14606 | 2009.09.28 00:32 | buy | 7304 | 100.00 | 1.46935 | 1.46125 | 1.47175 | ||
14607 | 2009.09.28 00:45 | close | 7304 | 100.00 | 1.47009 | 1.46125 | 1.47175 | 7400.00 | 13293797.42 |
14608 | 2009.09.28 00:47 | close | 7303 | 100.00 | 1.46997 | 1.46216 | 1.47266 | -2900.00 | 13290897.42 |
14609 | 2009.09.28 00:50 | buy | 7305 | 100.00 | 1.47055 | 1.46245 | 1.47295 | ||
14610 | 2009.09.28 00:52 | buy | 7306 | 100.00 | 1.47031 | 1.46221 | 1.47271 | ||
14611 | 2009.09.28 00:57 | buy | 7307 | 100.00 | 1.47007 | 1.46197 | 1.47247 | ||
14612 | 2009.09.28 01:02 | close | 7307 | 100.00 | 1.47172 | 1.46197 | 1.47247 | 16500.00 | 13307397.42 |
14613 | 2009.09.28 01:05 | close | 7306 | 100.00 | 1.47147 | 1.46221 | 1.47271 | 11600.00 | 13318997.42 |
14614 | 2009.09.28 01:05 | close | 7305 | 100.00 | 1.47147 | 1.46245 | 1.47295 | 9200.00 | 13328197.42 |
14615 | 2009.09.28 01:07 | buy | 7308 | 100.00 | 1.47207 | 1.46397 | 1.47447 | ||
14616 | 2009.09.28 01:10 | buy | 7309 | 100.00 | 1.47106 | 1.46296 | 1.47346 | ||
14617 | 2009.09.28 01:15 | buy | 7310 | 100.00 | 1.47031 | 1.46221 | 1.47271 | ||
14618 | 2009.09.28 01:20 | buy | 7311 | 100.00 | 1.46930 | 1.46120 | 1.47170 | ||
14619 | 2009.09.28 01:33 | close | 7311 | 100.00 | 1.47090 | 1.46120 | 1.47170 | 16000.00 | 13344197.42 |
14620 | 2009.09.28 01:36 | close | 7310 | 100.00 | 1.47075 | 1.46221 | 1.47271 | 4400.00 | 13348597.42 |
14621 | 2009.09.28 01:36 | close | 7309 | 100.00 | 1.47075 | 1.46296 | 1.47346 | -3100.00 | 13345497.42 |
14622 | 2009.09.28 01:36 | close | 7308 | 100.00 | 1.47075 | 1.46397 | 1.47447 | -13200.00 | 13332297.42 |
14623 | 2009.09.28 01:40 | buy | 7312 | 100.00 | 1.47146 | 1.46336 | 1.47386 | ||
14624 | 2009.09.28 01:46 | close | 7312 | 100.00 | 1.47182 | 1.46336 | 1.47386 | 3600.00 | 13335897.42 |
14625 | 2009.09.28 01:50 | buy | 7313 | 100.00 | 1.47161 | 1.46351 | 1.47401 | ||
14626 | 2009.09.28 01:53 | close | 7313 | 100.00 | 1.47167 | 1.46351 | 1.47401 | 600.00 | 13336497.42 |
14627 | 2009.09.28 01:56 | buy | 7314 | 100.00 | 1.47131 | 1.46321 | 1.47371 | ||
14628 | 2009.09.28 01:59 | buy | 7315 | 100.00 | 1.47092 | 1.46282 | 1.47332 | ||
14629 | 2009.09.28 02:05 | buy | 7316 | 100.00 | 1.47058 | 1.46248 | 1.47298 | ||
14630 | 2009.09.28 02:07 | close | 7316 | 100.00 | 1.47117 | 1.46248 | 1.47298 | 5900.00 | 13342397.42 |
14631 | 2009.09.28 02:10 | close | 7315 | 100.00 | 1.46980 | 1.46282 | 1.47332 | -11200.00 | 13331197.42 |
14632 | 2009.09.28 02:10 | close | 7314 | 100.00 | 1.46980 | 1.46321 | 1.47371 | -15100.00 | 13316097.42 |
14633 | 2009.09.28 02:10 | buy | 7317 | 100.00 | 1.46990 | 1.46180 | 1.47230 | ||
14634 | 2009.09.28 02:12 | close | 7317 | 100.00 | 1.47014 | 1.46180 | 1.47230 | 2400.00 | 13318497.42 |
14635 | 2009.09.28 02:15 | buy | 7318 | 100.00 | 1.46886 | 1.46076 | 1.47126 | ||
14636 | 2009.09.28 02:17 | close | 7318 | 100.00 | 1.46911 | 1.46076 | 1.47126 | 2500.00 | 13320997.42 |
14637 | 2009.09.28 02:20 | buy | 7319 | 100.00 | 1.46749 | 1.45939 | 1.46989 | ||
14638 | 2009.09.28 02:22 | close | 7319 | 100.00 | 1.46808 | 1.45939 | 1.46989 | 5900.00 | 13326897.42 |
14639 | 2009.09.28 02:25 | buy | 7320 | 100.00 | 1.46783 | 1.45973 | 1.47023 | ||
14640 | 2009.09.28 02:27 | close | 7320 | 100.00 | 1.46876 | 1.45973 | 1.47023 | 9300.00 | 13336197.42 |
14641 | 2009.09.28 02:27 | buy | 7321 | 100.00 | 1.46948 | 1.46138 | 1.47188 | ||
14642 | 2009.09.28 02:32 | buy | 7322 | 100.00 | 1.46905 | 1.46095 | 1.47145 | ||
14643 | 2009.09.28 02:35 | buy | 7323 | 100.00 | 1.46853 | 1.46043 | 1.47093 | ||
14644 | 2009.09.28 02:37 | close | 7323 | 100.00 | 1.46948 | 1.46043 | 1.47093 | 9500.00 | 13345697.42 |
14645 | 2009.09.28 02:40 | close | 7322 | 100.00 | 1.46737 | 1.46095 | 1.47145 | -16800.00 | 13328897.42 |
14646 | 2009.09.28 02:40 | close | 7321 | 100.00 | 1.46737 | 1.46138 | 1.47188 | -21100.00 | 13307797.42 |
14647 | 2009.09.28 02:40 | buy | 7324 | 100.00 | 1.46747 | 1.45937 | 1.46987 | ||
14648 | 2009.09.28 02:42 | close | 7324 | 100.00 | 1.46790 | 1.45937 | 1.46987 | 4300.00 | 13312097.42 |
14649 | 2009.09.28 02:45 | buy | 7325 | 100.00 | 1.46589 | 1.45779 | 1.46829 | ||
14650 | 2009.09.28 02:47 | close | 7325 | 100.00 | 1.46632 | 1.45779 | 1.46829 | 4300.00 | 13316397.42 |
14651 | 2009.09.28 02:50 | buy | 7326 | 100.00 | 1.46378 | 1.45568 | 1.46618 | ||
14652 | 2009.09.28 02:52 | close | 7326 | 100.00 | 1.46473 | 1.45568 | 1.46618 | 9500.00 | 13325897.42 |
14653 | 2009.09.28 02:55 | buy | 7327 | 100.00 | 1.46431 | 1.45621 | 1.46671 | ||
14654 | 2009.09.28 02:57 | close | 7327 | 100.00 | 1.46579 | 1.45621 | 1.46671 | 14800.00 | 13340697.42 |
14655 | 2009.09.28 02:59 | buy | 7328 | 100.00 | 1.46452 | 1.45642 | 1.46692 | ||
14656 | 2009.09.28 03:02 | close | 7328 | 100.00 | 1.46493 | 1.45642 | 1.46692 | 4100.00 | 13344797.42 |
14657 | 2009.09.28 03:05 | buy | 7329 | 100.00 | 1.46479 | 1.45669 | 1.46719 | ||
14658 | 2009.09.28 03:07 | close | 7329 | 100.00 | 1.46517 | 1.45669 | 1.46719 | 3800.00 | 13348597.42 |
14659 | 2009.09.28 03:10 | buy | 7330 | 100.00 | 1.46432 | 1.45622 | 1.46672 | ||
14660 | 2009.09.28 03:12 | close | 7330 | 100.00 | 1.46446 | 1.45622 | 1.46672 | 1400.00 | 13349997.42 |
14661 | 2009.09.28 03:15 | buy | 7331 | 100.00 | 1.46360 | 1.45550 | 1.46600 | ||
14662 | 2009.09.28 03:17 | close | 7331 | 100.00 | 1.46374 | 1.45550 | 1.46600 | 1400.00 | 13351397.42 |
14663 | 2009.09.28 03:20 | buy | 7332 | 100.00 | 1.46265 | 1.45455 | 1.46505 | ||
14664 | 2009.09.28 03:22 | close | 7332 | 100.00 | 1.46303 | 1.45455 | 1.46505 | 3800.00 | 13355197.42 |
14665 | 2009.09.28 03:25 | buy | 7333 | 100.00 | 1.46289 | 1.45479 | 1.46529 | ||
14666 | 2009.09.28 03:27 | close | 7333 | 100.00 | 1.46350 | 1.45479 | 1.46529 | 6100.00 | 13361297.42 |
14667 | 2009.09.28 03:27 | buy | 7334 | 100.00 | 1.46283 | 1.45473 | 1.46523 | ||
14668 | 2009.09.28 03:35 | buy | 7335 | 100.00 | 1.46228 | 1.45418 | 1.46468 | ||
14669 | 2009.09.28 03:37 | close | 7335 | 100.00 | 1.46328 | 1.45418 | 1.46468 | 10000.00 | 13371297.42 |
14670 | 2009.09.28 03:40 | close | 7334 | 100.00 | 1.46109 | 1.45473 | 1.46523 | -17400.00 | 13353897.42 |
14671 | 2009.09.28 03:40 | buy | 7336 | 100.00 | 1.46119 | 1.45309 | 1.46359 | ||
14672 | 2009.09.28 03:42 | close | 7336 | 100.00 | 1.46164 | 1.45309 | 1.46359 | 4500.00 | 13358397.42 |
14673 | 2009.09.28 03:45 | buy | 7337 | 100.00 | 1.45954 | 1.45144 | 1.46194 | ||
14674 | 2009.09.28 03:47 | close | 7337 | 100.00 | 1.45999 | 1.45144 | 1.46194 | 4500.00 | 13362897.42 |
14675 | 2009.09.28 03:50 | buy | 7338 | 100.00 | 1.45735 | 1.44925 | 1.45975 | ||
14676 | 2009.09.28 03:52 | close | 7338 | 100.00 | 1.45835 | 1.44925 | 1.45975 | 10000.00 | 13372897.42 |
14677 | 2009.09.28 03:55 | buy | 7339 | 100.00 | 1.45790 | 1.44980 | 1.46030 | ||
14678 | 2009.09.28 03:57 | close | 7339 | 100.00 | 1.45944 | 1.44980 | 1.46030 | 15400.00 | 13388297.42 |
14679 | 2009.09.28 03:59 | buy | 7340 | 100.00 | 1.45860 | 1.45050 | 1.46100 | ||
14680 | 2009.09.28 04:02 | buy | 7341 | 100.00 | 1.45835 | 1.45025 | 1.46075 | ||
14681 | 2009.09.28 04:10 | close | 7341 | 100.00 | 1.45894 | 1.45025 | 1.46075 | 5900.00 | 13394197.42 |
14682 | 2009.09.28 04:12 | close | 7340 | 100.00 | 1.45877 | 1.45050 | 1.46100 | 1700.00 | 13395897.42 |
14683 | 2009.09.28 04:15 | buy | 7342 | 100.00 | 1.45956 | 1.45146 | 1.46196 | ||
14684 | 2009.09.28 04:20 | close | 7342 | 100.00 | 1.45998 | 1.45146 | 1.46196 | 4200.00 | 13400097.42 |
14685 | 2009.09.28 04:22 | buy | 7343 | 100.00 | 1.45973 | 1.45163 | 1.46213 | ||
14686 | 2009.09.28 04:25 | close | 7343 | 100.00 | 1.45981 | 1.45163 | 1.46213 | 800.00 | 13400897.42 |
14687 | 2009.09.28 04:27 | buy | 7344 | 100.00 | 1.45939 | 1.45129 | 1.46179 | ||
14688 | 2009.09.28 04:30 | close | 7344 | 100.00 | 1.45952 | 1.45129 | 1.46179 | 1300.00 | 13402197.42 |
14689 | 2009.09.28 04:32 | buy | 7345 | 100.00 | 1.45980 | 1.45170 | 1.46220 | ||
14690 | 2009.09.28 04:37 | close | 7345 | 100.00 | 1.45981 | 1.45170 | 1.46220 | 100.00 | 13402297.42 |
14691 | 2009.09.28 04:40 | buy | 7346 | 100.00 | 1.45947 | 1.45137 | 1.46187 | ||
14692 | 2009.09.28 04:42 | close | 7346 | 100.00 | 1.45948 | 1.45137 | 1.46187 | 100.00 | 13402397.42 |
14693 | 2009.09.28 04:45 | buy | 7347 | 100.00 | 1.45914 | 1.45104 | 1.46154 | ||
14694 | 2009.09.28 04:47 | close | 7347 | 100.00 | 1.45915 | 1.45104 | 1.46154 | 100.00 | 13402497.42 |
14695 | 2009.09.28 04:50 | buy | 7348 | 100.00 | 1.45870 | 1.45060 | 1.46110 | ||
14696 | 2009.09.28 04:52 | close | 7348 | 100.00 | 1.45882 | 1.45060 | 1.46110 | 1200.00 | 13403697.42 |
14697 | 2009.09.28 04:55 | buy | 7349 | 100.00 | 1.45881 | 1.45071 | 1.46121 | ||
14698 | 2009.09.28 04:57 | close | 7349 | 100.00 | 1.45904 | 1.45071 | 1.46121 | 2300.00 | 13405997.42 |
14699 | 2009.09.28 04:59 | buy | 7350 | 100.00 | 1.45874 | 1.45064 | 1.46114 | ||
14700 | 2009.09.28 05:02 | buy | 7351 | 100.00 | 1.45755 | 1.44945 | 1.45995 | ||
14701 | 2009.09.28 05:15 | close | 7351 | 100.00 | 1.45851 | 1.44945 | 1.45995 | 9600.00 | 13415597.42 |
14702 | 2009.09.28 05:17 | close | 7350 | 100.00 | 1.45836 | 1.45064 | 1.46114 | -3800.00 | 13411797.42 |
14703 | 2009.09.28 05:20 | buy | 7352 | 100.00 | 1.45907 | 1.45097 | 1.46147 | ||
14704 | 2009.09.28 05:22 | buy | 7353 | 100.00 | 1.45877 | 1.45067 | 1.46117 | ||
14705 | 2009.09.28 05:27 | buy | 7354 | 100.00 | 1.45846 | 1.45036 | 1.46086 | ||
14706 | 2009.09.28 05:45 | buy | 7355 | 100.00 | 1.45786 | 1.44976 | 1.46026 | ||
14707 | 2009.09.28 05:50 | buy | 7356 | 100.00 | 1.45731 | 1.44921 | 1.45971 | ||
14708 | 2009.09.28 06:02 | buy | 7357 | 100.00 | 1.45672 | 1.44862 | 1.45912 | ||
14709 | 2009.09.28 06:07 | buy | 7358 | 100.00 | 1.45646 | 1.44836 | 1.45886 | ||
14710 | 2009.09.28 06:15 | close | 7358 | 100.00 | 1.45841 | 1.44836 | 1.45886 | 19500.00 | 13431297.42 |
14711 | 2009.09.28 06:17 | close | 7357 | 100.00 | 1.45815 | 1.44862 | 1.45912 | 14300.00 | 13445597.42 |
14712 | 2009.09.28 06:17 | close | 7356 | 100.00 | 1.45815 | 1.44921 | 1.45971 | 8400.00 | 13453997.42 |
14713 | 2009.09.28 06:17 | close | 7355 | 100.00 | 1.45815 | 1.44976 | 1.46026 | 2900.00 | 13456897.42 |
14714 | 2009.09.28 06:17 | close | 7354 | 100.00 | 1.45815 | 1.45036 | 1.46086 | -3100.00 | 13453797.42 |
14715 | 2009.09.28 06:17 | close | 7353 | 100.00 | 1.45815 | 1.45067 | 1.46117 | -6200.00 | 13447597.42 |
14716 | 2009.09.28 06:17 | close | 7352 | 100.00 | 1.45815 | 1.45097 | 1.46147 | -9200.00 | 13438397.42 |
14717 | 2009.09.28 06:20 | buy | 7359 | 100.00 | 1.45928 | 1.45118 | 1.46168 | ||
14718 | 2009.09.28 06:22 | buy | 7360 | 100.00 | 1.45877 | 1.45067 | 1.46117 | ||
14719 | 2009.09.28 06:27 | buy | 7361 | 100.00 | 1.45825 | 1.45015 | 1.46065 | ||
14720 | 2009.09.28 06:32 | buy | 7362 | 100.00 | 1.45784 | 1.44974 | 1.46024 | ||
14721 | 2009.09.28 06:45 | close | 7362 | 100.00 | 1.45899 | 1.44974 | 1.46024 | 11500.00 | 13449897.42 |
14722 | 2009.09.28 06:47 | close | 7361 | 100.00 | 1.45881 | 1.45015 | 1.46065 | 5600.00 | 13455497.42 |
14723 | 2009.09.28 06:47 | close | 7360 | 100.00 | 1.45881 | 1.45067 | 1.46117 | 400.00 | 13455897.42 |
14724 | 2009.09.28 06:47 | close | 7359 | 100.00 | 1.45881 | 1.45118 | 1.46168 | -4700.00 | 13451197.42 |
14725 | 2009.09.28 06:50 | buy | 7363 | 100.00 | 1.45963 | 1.45153 | 1.46203 | ||
14726 | 2009.09.28 06:52 | buy | 7364 | 100.00 | 1.45927 | 1.45117 | 1.46167 | ||
14727 | 2009.09.28 06:57 | buy | 7365 | 100.00 | 1.45891 | 1.45081 | 1.46131 | ||
14728 | 2009.09.28 07:02 | buy | 7366 | 100.00 | 1.45841 | 1.45031 | 1.46081 | ||
14729 | 2009.09.28 07:07 | buy | 7367 | 100.00 | 1.45818 | 1.45008 | 1.46058 | ||
14730 | 2009.09.28 07:10 | close | 7367 | 100.00 | 1.45924 | 1.45008 | 1.46058 | 10600.00 | 13461797.42 |
14731 | 2009.09.28 07:12 | close | 7366 | 100.00 | 1.45901 | 1.45031 | 1.46081 | 6000.00 | 13467797.42 |
14732 | 2009.09.28 07:12 | close | 7365 | 100.00 | 1.45901 | 1.45081 | 1.46131 | 1000.00 | 13468797.42 |
14733 | 2009.09.28 07:12 | close | 7364 | 100.00 | 1.45901 | 1.45117 | 1.46167 | -2600.00 | 13466197.42 |
14734 | 2009.09.28 07:12 | close | 7363 | 100.00 | 1.45901 | 1.45153 | 1.46203 | -6200.00 | 13459997.42 |
14735 | 2009.09.28 07:15 | buy | 7368 | 100.00 | 1.46003 | 1.45193 | 1.46243 | ||
14736 | 2009.09.28 07:17 | buy | 7369 | 100.00 | 1.45980 | 1.45170 | 1.46220 | ||
14737 | 2009.09.28 07:20 | close | 7369 | 100.00 | 1.46063 | 1.45170 | 1.46220 | 8300.00 | 13468297.42 |
14738 | 2009.09.28 07:22 | close | 7368 | 100.00 | 1.46017 | 1.45193 | 1.46243 | 1400.00 | 13469697.42 |
14739 | 2009.09.28 07:25 | buy | 7370 | 100.00 | 1.46050 | 1.45240 | 1.46290 | ||
14740 | 2009.09.28 07:27 | buy | 7371 | 100.00 | 1.45980 | 1.45170 | 1.46220 | ||
14741 | 2009.09.28 07:32 | close | 7371 | 100.00 | 1.46031 | 1.45170 | 1.46220 | 5100.00 | 13474797.42 |
14742 | 2009.09.28 07:35 | close | 7370 | 100.00 | 1.46009 | 1.45240 | 1.46290 | -4100.00 | 13470697.42 |
14743 | 2009.09.28 07:37 | buy | 7372 | 100.00 | 1.46062 | 1.45252 | 1.46302 | ||
14744 | 2009.09.28 07:40 | buy | 7373 | 100.00 | 1.45977 | 1.45167 | 1.46217 | ||
14745 | 2009.09.28 07:45 | buy | 7374 | 100.00 | 1.45913 | 1.45103 | 1.46153 | ||
14746 | 2009.09.28 07:50 | buy | 7375 | 100.00 | 1.45828 | 1.45018 | 1.46068 | ||
14747 | 2009.09.28 08:10 | close | 7375 | 100.00 | 1.46015 | 1.45018 | 1.46068 | 18700.00 | 13489397.42 |
14748 | 2009.09.28 08:12 | close | 7374 | 100.00 | 1.45981 | 1.45103 | 1.46153 | 6800.00 | 13496197.42 |
14749 | 2009.09.28 08:12 | close | 7373 | 100.00 | 1.45981 | 1.45167 | 1.46217 | 400.00 | 13496597.42 |
14750 | 2009.09.28 08:12 | close | 7372 | 100.00 | 1.45981 | 1.45252 | 1.46302 | -8100.00 | 13488497.42 |
14751 | 2009.09.28 08:15 | buy | 7376 | 100.00 | 1.46126 | 1.45316 | 1.46366 | ||
14752 | 2009.09.28 08:17 | buy | 7377 | 100.00 | 1.46092 | 1.45282 | 1.46332 | ||
14753 | 2009.09.28 08:20 | close | 7377 | 100.00 | 1.46218 | 1.45282 | 1.46332 | 12600.00 | 13501097.42 |
14754 | 2009.09.28 08:22 | close | 7376 | 100.00 | 1.46150 | 1.45316 | 1.46366 | 2400.00 | 13503497.42 |
14755 | 2009.09.28 08:25 | buy | 7378 | 100.00 | 1.46194 | 1.45384 | 1.46434 | ||
14756 | 2009.09.28 08:27 | buy | 7379 | 100.00 | 1.46092 | 1.45282 | 1.46332 | ||
14757 | 2009.09.28 08:32 | buy | 7380 | 100.00 | 1.45994 | 1.45184 | 1.46234 | ||
14758 | 2009.09.28 08:45 | close | 7380 | 100.00 | 1.46126 | 1.45184 | 1.46234 | 13200.00 | 13516697.42 |
14759 | 2009.09.28 08:47 | close | 7379 | 100.00 | 1.46106 | 1.45282 | 1.46332 | 1400.00 | 13518097.42 |
14760 | 2009.09.28 08:47 | close | 7378 | 100.00 | 1.46106 | 1.45384 | 1.46434 | -8800.00 | 13509297.42 |
14761 | 2009.09.28 08:50 | buy | 7381 | 100.00 | 1.46197 | 1.45387 | 1.46437 | ||
14762 | 2009.09.28 08:52 | buy | 7382 | 100.00 | 1.46156 | 1.45346 | 1.46396 | ||
14763 | 2009.09.28 08:57 | buy | 7383 | 100.00 | 1.46116 | 1.45306 | 1.46356 | ||
14764 | 2009.09.28 09:00 | close | 7383 | 100.00 | 1.46259 | 1.45306 | 1.46356 | 14300.00 | 13523597.42 |
14765 | 2009.09.28 09:02 | close | 7382 | 100.00 | 1.46321 | 1.45346 | 1.46396 | 16500.00 | 13540097.42 |
14766 | 2009.09.28 09:02 | close | 7381 | 100.00 | 1.46321 | 1.45387 | 1.46437 | 12400.00 | 13552497.42 |
14767 | 2009.09.28 09:05 | buy | 7384 | 100.00 | 1.46313 | 1.45503 | 1.46553 | ||
14768 | 2009.09.28 09:07 | close | 7384 | 100.00 | 1.46339 | 1.45503 | 1.46553 | 2600.00 | 13555097.42 |
14769 | 2009.09.28 09:10 | buy | 7385 | 100.00 | 1.46276 | 1.45466 | 1.46516 | ||
14770 | 2009.09.28 09:12 | close | 7385 | 100.00 | 1.46284 | 1.45466 | 1.46516 | 800.00 | 13555897.42 |
14771 | 2009.09.28 09:15 | buy | 7386 | 100.00 | 1.46222 | 1.45412 | 1.46462 | ||
14772 | 2009.09.28 09:17 | close | 7386 | 100.00 | 1.46230 | 1.45412 | 1.46462 | 800.00 | 13556697.42 |
14773 | 2009.09.28 09:20 | buy | 7387 | 100.00 | 1.46149 | 1.45339 | 1.46389 | ||
14774 | 2009.09.28 09:22 | close | 7387 | 100.00 | 1.46175 | 1.45339 | 1.46389 | 2600.00 | 13559297.42 |
14775 | 2009.09.28 09:25 | buy | 7388 | 100.00 | 1.46167 | 1.45357 | 1.46407 | ||
14776 | 2009.09.28 09:27 | close | 7388 | 100.00 | 1.46212 | 1.45357 | 1.46407 | 4500.00 | 13563797.42 |
14777 | 2009.09.28 09:27 | buy | 7389 | 100.00 | 1.46186 | 1.45376 | 1.46426 | ||
14778 | 2009.09.28 09:32 | close | 7389 | 100.00 | 1.46198 | 1.45376 | 1.46426 | 1200.00 | 13564997.42 |
14779 | 2009.09.28 09:35 | buy | 7390 | 100.00 | 1.46191 | 1.45381 | 1.46431 | ||
14780 | 2009.09.28 09:37 | close | 7390 | 100.00 | 1.46215 | 1.45381 | 1.46431 | 2400.00 | 13567397.42 |
14781 | 2009.09.28 09:40 | buy | 7391 | 100.00 | 1.46156 | 1.45346 | 1.46396 | ||
14782 | 2009.09.28 09:42 | close | 7391 | 100.00 | 1.46163 | 1.45346 | 1.46396 | 700.00 | 13568097.42 |
14783 | 2009.09.28 09:45 | buy | 7392 | 100.00 | 1.46105 | 1.45295 | 1.46345 | ||
14784 | 2009.09.28 09:47 | close | 7392 | 100.00 | 1.46112 | 1.45295 | 1.46345 | 700.00 | 13568797.42 |
14785 | 2009.09.28 09:50 | buy | 7393 | 100.00 | 1.46036 | 1.45226 | 1.46276 | ||
14786 | 2009.09.28 09:52 | close | 7393 | 100.00 | 1.46060 | 1.45226 | 1.46276 | 2400.00 | 13571197.42 |
14787 | 2009.09.28 09:55 | buy | 7394 | 100.00 | 1.46053 | 1.45243 | 1.46293 | ||
14788 | 2009.09.28 09:57 | close | 7394 | 100.00 | 1.46095 | 1.45243 | 1.46293 | 4200.00 | 13575397.42 |
14789 | 2009.09.28 09:59 | buy | 7395 | 100.00 | 1.46078 | 1.45268 | 1.46318 | ||
14790 | 2009.09.28 10:02 | buy | 7396 | 100.00 | 1.46055 | 1.45245 | 1.46295 | ||
14791 | 2009.09.28 10:10 | close | 7396 | 100.00 | 1.46078 | 1.45245 | 1.46295 | 2300.00 | 13577697.42 |
14792 | 2009.09.28 10:12 | close | 7395 | 100.00 | 1.46070 | 1.45268 | 1.46318 | -800.00 | 13576897.42 |
14793 | 2009.09.28 10:15 | buy | 7397 | 100.00 | 1.46113 | 1.45303 | 1.46353 | ||
14794 | 2009.09.28 10:20 | close | 7397 | 100.00 | 1.46128 | 1.45303 | 1.46353 | 1500.00 | 13578397.42 |
14795 | 2009.09.28 10:22 | buy | 7398 | 100.00 | 1.46121 | 1.45311 | 1.46361 | ||
14796 | 2009.09.28 10:30 | close | 7398 | 100.00 | 1.46143 | 1.45311 | 1.46361 | 2200.00 | 13580597.42 |
14797 | 2009.09.28 10:32 | buy | 7399 | 100.00 | 1.46163 | 1.45353 | 1.46403 | ||
14798 | 2009.09.28 10:35 | close | 7399 | 100.00 | 1.46169 | 1.45353 | 1.46403 | 600.00 | 13581197.42 |
14799 | 2009.09.28 10:37 | buy | 7400 | 100.00 | 1.46147 | 1.45337 | 1.46387 | ||
14800 | 2009.09.28 10:40 | close | 7400 | 100.00 | 1.46217 | 1.45337 | 1.46387 | 7000.00 | 13588197.42 |
14801 | 2009.09.28 10:42 | buy | 7401 | 100.00 | 1.46211 | 1.45401 | 1.46451 | ||
14802 | 2009.09.28 10:45 | close | 7401 | 100.00 | 1.46265 | 1.45401 | 1.46451 | 5400.00 | 13593597.42 |
14803 | 2009.09.28 10:47 | buy | 7402 | 100.00 | 1.46259 | 1.45449 | 1.46499 | ||
14804 | 2009.09.28 10:50 | close | 7402 | 100.00 | 1.46313 | 1.45449 | 1.46499 | 5400.00 | 13598997.42 |
14805 | 2009.09.28 10:52 | buy | 7403 | 100.00 | 1.46291 | 1.45481 | 1.46531 | ||
14806 | 2009.09.28 10:55 | close | 7403 | 100.00 | 1.46297 | 1.45481 | 1.46531 | 600.00 | 13599597.42 |
14807 | 2009.09.28 10:57 | buy | 7404 | 100.00 | 1.46259 | 1.45449 | 1.46499 | ||
14808 | 2009.09.28 10:59 | close | 7404 | 100.00 | 1.46278 | 1.45449 | 1.46499 | 1900.00 | 13601497.42 |
14809 | 2009.09.28 11:00 | buy | 7405 | 100.00 | 1.46282 | 1.45472 | 1.46522 | ||
14810 | 2009.09.28 11:10 | close | 7405 | 100.00 | 1.46303 | 1.45472 | 1.46522 | 2100.00 | 13603597.42 |
14811 | 2009.09.28 11:12 | buy | 7406 | 100.00 | 1.46304 | 1.45494 | 1.46544 | ||
14812 | 2009.09.28 11:15 | close | 7406 | 100.00 | 1.46329 | 1.45494 | 1.46544 | 2500.00 | 13606097.42 |
14813 | 2009.09.28 11:17 | buy | 7407 | 100.00 | 1.46330 | 1.45520 | 1.46570 | ||
14814 | 2009.09.28 11:20 | close | 7407 | 100.00 | 1.46356 | 1.45520 | 1.46570 | 2600.00 | 13608697.42 |
14815 | 2009.09.28 11:22 | buy | 7408 | 100.00 | 1.46348 | 1.45538 | 1.46588 | ||
14816 | 2009.09.28 11:27 | buy | 7409 | 100.00 | 1.46315 | 1.45505 | 1.46555 | ||
14817 | 2009.09.28 11:40 | close | 7409 | 100.00 | 1.46350 | 1.45505 | 1.46555 | 3500.00 | 13612197.42 |
14818 | 2009.09.28 11:42 | close | 7408 | 100.00 | 1.46339 | 1.45538 | 1.46588 | -900.00 | 13611297.42 |
14819 | 2009.09.28 11:45 | buy | 7410 | 100.00 | 1.46393 | 1.45583 | 1.46633 | ||
14820 | 2009.09.28 11:50 | close | 7410 | 100.00 | 1.46416 | 1.45583 | 1.46633 | 2300.00 | 13613597.42 |
14821 | 2009.09.28 11:52 | buy | 7411 | 100.00 | 1.46404 | 1.45594 | 1.46644 | ||
14822 | 2009.09.28 11:55 | close | 7411 | 100.00 | 1.46405 | 1.45594 | 1.46644 | 100.00 | 13613697.42 |
14823 | 2009.09.28 11:57 | buy | 7412 | 100.00 | 1.46382 | 1.45572 | 1.46622 | ||
14824 | 2009.09.28 11:59 | buy | 7413 | 100.00 | 1.46346 | 1.45536 | 1.46586 | ||
14825 | 2009.09.28 12:02 | buy | 7414 | 100.00 | 1.46262 | 1.45452 | 1.46502 | ||
14826 | 2009.09.28 12:15 | close | 7414 | 100.00 | 1.46354 | 1.45452 | 1.46502 | 9200.00 | 13622897.42 |
14827 | 2009.09.28 12:17 | close | 7413 | 100.00 | 1.46339 | 1.45536 | 1.46586 | -700.00 | 13622197.42 |
14828 | 2009.09.28 12:17 | close | 7412 | 100.00 | 1.46339 | 1.45572 | 1.46622 | -4300.00 | 13617897.42 |
14829 | 2009.09.28 12:20 | buy | 7415 | 100.00 | 1.46408 | 1.45598 | 1.46648 | ||
14830 | 2009.09.28 12:22 | buy | 7416 | 100.00 | 1.46379 | 1.45569 | 1.46619 | ||
14831 | 2009.09.28 12:27 | buy | 7417 | 100.00 | 1.46349 | 1.45539 | 1.46589 | ||
14832 | 2009.09.28 12:45 | buy | 7418 | 100.00 | 1.46311 | 1.45501 | 1.46551 | ||
14833 | 2009.09.28 12:50 | buy | 7419 | 100.00 | 1.46268 | 1.45458 | 1.46508 | ||
14834 | 2009.09.28 13:05 | close | 7419 | 100.00 | 1.46344 | 1.45458 | 1.46508 | 7600.00 | 13625497.42 |
14835 | 2009.09.28 13:07 | close | 7418 | 100.00 | 1.46278 | 1.45501 | 1.46551 | -3300.00 | 13622197.42 |
14836 | 2009.09.28 13:07 | close | 7417 | 100.00 | 1.46278 | 1.45539 | 1.46589 | -7100.00 | 13615097.42 |
14837 | 2009.09.28 13:07 | close | 7416 | 100.00 | 1.46278 | 1.45569 | 1.46619 | -10100.00 | 13604997.42 |
14838 | 2009.09.28 13:07 | close | 7415 | 100.00 | 1.46278 | 1.45598 | 1.46648 | -13000.00 | 13591997.42 |
14839 | 2009.09.28 13:10 | buy | 7420 | 100.00 | 1.46452 | 1.45642 | 1.46692 | ||
14840 | 2009.09.28 13:12 | buy | 7421 | 100.00 | 1.46419 | 1.45609 | 1.46659 | ||
14841 | 2009.09.28 13:15 | close | 7421 | 100.00 | 1.46541 | 1.45609 | 1.46659 | 12200.00 | 13604197.42 |
14842 | 2009.09.28 13:17 | close | 7420 | 100.00 | 1.46508 | 1.45642 | 1.46692 | 5600.00 | 13609797.42 |
14843 | 2009.09.28 13:20 | buy | 7422 | 100.00 | 1.46649 | 1.45839 | 1.46889 | ||
14844 | 2009.09.28 13:22 | buy | 7423 | 100.00 | 1.46583 | 1.45773 | 1.46823 | ||
14845 | 2009.09.28 13:27 | buy | 7424 | 100.00 | 1.46518 | 1.45708 | 1.46758 | ||
14846 | 2009.09.28 13:27 | close | 7424 | 100.00 | 1.46619 | 1.45708 | 1.46758 | 10100.00 | 13619897.42 |
14847 | 2009.09.28 13:30 | close | 7423 | 100.00 | 1.46622 | 1.45773 | 1.46823 | 3900.00 | 13623797.42 |
14848 | 2009.09.28 13:30 | close | 7422 | 100.00 | 1.46622 | 1.45839 | 1.46889 | -2700.00 | 13621097.42 |
14849 | 2009.09.28 13:32 | buy | 7425 | 100.00 | 1.46633 | 1.45823 | 1.46873 | ||
14850 | 2009.09.28 13:35 | buy | 7426 | 100.00 | 1.46612 | 1.45802 | 1.46852 | ||
14851 | 2009.09.28 13:37 | close | 7426 | 100.00 | 1.46644 | 1.45802 | 1.46852 | 3200.00 | 13624297.42 |
14852 | 2009.09.28 13:40 | close | 7425 | 100.00 | 1.46559 | 1.45823 | 1.46873 | -7400.00 | 13616897.42 |
14853 | 2009.09.28 13:40 | buy | 7427 | 100.00 | 1.46569 | 1.45759 | 1.46809 | ||
14854 | 2009.09.28 13:42 | close | 7427 | 100.00 | 1.46580 | 1.45759 | 1.46809 | 1100.00 | 13617997.42 |
14855 | 2009.09.28 13:45 | buy | 7428 | 100.00 | 1.46506 | 1.45696 | 1.46746 | ||
14856 | 2009.09.28 13:47 | close | 7428 | 100.00 | 1.46517 | 1.45696 | 1.46746 | 1100.00 | 13619097.42 |
14857 | 2009.09.28 13:50 | buy | 7429 | 100.00 | 1.46421 | 1.45611 | 1.46661 | ||
14858 | 2009.09.28 13:52 | close | 7429 | 100.00 | 1.46453 | 1.45611 | 1.46661 | 3200.00 | 13622297.42 |
14859 | 2009.09.28 13:55 | buy | 7430 | 100.00 | 1.46442 | 1.45632 | 1.46682 | ||
14860 | 2009.09.28 13:57 | close | 7430 | 100.00 | 1.46496 | 1.45632 | 1.46682 | 5400.00 | 13627697.42 |
14861 | 2009.09.28 13:59 | buy | 7431 | 100.00 | 1.46429 | 1.45619 | 1.46669 | ||
14862 | 2009.09.28 14:05 | close | 7431 | 100.00 | 1.46447 | 1.45619 | 1.46669 | 1800.00 | 13629497.42 |
14863 | 2009.09.28 14:07 | buy | 7432 | 100.00 | 1.46416 | 1.45606 | 1.46656 | ||
14864 | 2009.09.28 14:10 | close | 7432 | 100.00 | 1.46509 | 1.45606 | 1.46656 | 9300.00 | 13638797.42 |
14865 | 2009.09.28 14:12 | buy | 7433 | 100.00 | 1.46499 | 1.45689 | 1.46739 | ||
14866 | 2009.09.28 14:15 | close | 7433 | 100.00 | 1.46571 | 1.45689 | 1.46739 | 7200.00 | 13645997.42 |
14867 | 2009.09.28 14:17 | buy | 7434 | 100.00 | 1.46560 | 1.45750 | 1.46800 | ||
14868 | 2009.09.28 14:20 | close | 7434 | 100.00 | 1.46633 | 1.45750 | 1.46800 | 7300.00 | 13653297.42 |
14869 | 2009.09.28 14:22 | buy | 7435 | 100.00 | 1.46602 | 1.45792 | 1.46842 | ||
14870 | 2009.09.28 14:25 | close | 7435 | 100.00 | 1.46612 | 1.45792 | 1.46842 | 1000.00 | 13654297.42 |
14871 | 2009.09.28 14:27 | buy | 7436 | 100.00 | 1.46560 | 1.45750 | 1.46800 | ||
14872 | 2009.09.28 14:32 | close | 7436 | 100.00 | 1.46663 | 1.45750 | 1.46800 | 10300.00 | 13664597.42 |
14873 | 2009.09.28 14:35 | buy | 7437 | 100.00 | 1.46650 | 1.45840 | 1.46890 | ||
14874 | 2009.09.28 14:37 | close | 7437 | 100.00 | 1.46687 | 1.45840 | 1.46890 | 3700.00 | 13668297.42 |
14875 | 2009.09.28 14:40 | buy | 7438 | 100.00 | 1.46603 | 1.45793 | 1.46843 | ||
14876 | 2009.09.28 14:42 | close | 7438 | 100.00 | 1.46616 | 1.45793 | 1.46843 | 1300.00 | 13669597.42 |
14877 | 2009.09.28 14:45 | buy | 7439 | 100.00 | 1.46532 | 1.45722 | 1.46772 | ||
14878 | 2009.09.28 14:47 | close | 7439 | 100.00 | 1.46546 | 1.45722 | 1.46772 | 1400.00 | 13670997.42 |
14879 | 2009.09.28 14:50 | buy | 7440 | 100.00 | 1.46438 | 1.45628 | 1.46678 | ||
14880 | 2009.09.28 14:52 | close | 7440 | 100.00 | 1.46475 | 1.45628 | 1.46678 | 3700.00 | 13674697.42 |
14881 | 2009.09.28 14:55 | buy | 7441 | 100.00 | 1.46462 | 1.45652 | 1.46702 | ||
14882 | 2009.09.28 14:57 | close | 7441 | 100.00 | 1.46522 | 1.45652 | 1.46702 | 6000.00 | 13680697.42 |
14883 | 2009.09.28 14:59 | buy | 7442 | 100.00 | 1.46443 | 1.45633 | 1.46683 | ||
14884 | 2009.09.28 15:02 | close | 7442 | 100.00 | 1.46547 | 1.45633 | 1.46683 | 10400.00 | 13691097.42 |
14885 | 2009.09.28 15:05 | buy | 7443 | 100.00 | 1.46534 | 1.45724 | 1.46774 | ||
14886 | 2009.09.28 15:07 | close | 7443 | 100.00 | 1.46570 | 1.45724 | 1.46774 | 3600.00 | 13694697.42 |
14887 | 2009.09.28 15:10 | buy | 7444 | 100.00 | 1.46488 | 1.45678 | 1.46728 | ||
14888 | 2009.09.28 15:12 | close | 7444 | 100.00 | 1.46501 | 1.45678 | 1.46728 | 1300.00 | 13695997.42 |
14889 | 2009.09.28 15:15 | buy | 7445 | 100.00 | 1.46420 | 1.45610 | 1.46660 | ||
14890 | 2009.09.28 15:17 | close | 7445 | 100.00 | 1.46433 | 1.45610 | 1.46660 | 1300.00 | 13697297.42 |
14891 | 2009.09.28 15:20 | buy | 7446 | 100.00 | 1.46328 | 1.45518 | 1.46568 | ||
14892 | 2009.09.28 15:22 | close | 7446 | 100.00 | 1.46364 | 1.45518 | 1.46568 | 3600.00 | 13700897.42 |
14893 | 2009.09.28 15:25 | buy | 7447 | 100.00 | 1.46351 | 1.45541 | 1.46591 | ||
14894 | 2009.09.28 15:27 | close | 7447 | 100.00 | 1.46410 | 1.45541 | 1.46591 | 5900.00 | 13706797.42 |
14895 | 2009.09.28 15:27 | buy | 7448 | 100.00 | 1.46354 | 1.45544 | 1.46594 | ||
14896 | 2009.09.28 15:35 | close | 7448 | 100.00 | 1.46362 | 1.45544 | 1.46594 | 800.00 | 13707597.42 |
14897 | 2009.09.28 15:37 | buy | 7449 | 100.00 | 1.46319 | 1.45509 | 1.46559 | ||
14898 | 2009.09.28 15:40 | close | 7449 | 100.00 | 1.46440 | 1.45509 | 1.46559 | 12100.00 | 13719697.42 |
14899 | 2009.09.28 15:42 | buy | 7450 | 100.00 | 1.46424 | 1.45614 | 1.46664 | ||
14900 | 2009.09.28 15:45 | close | 7450 | 100.00 | 1.46519 | 1.45614 | 1.46664 | 9500.00 | 13729197.42 |
14901 | 2009.09.28 15:47 | buy | 7451 | 100.00 | 1.46503 | 1.45693 | 1.46743 | ||
14902 | 2009.09.28 15:50 | close | 7451 | 100.00 | 1.46598 | 1.45693 | 1.46743 | 9500.00 | 13738697.42 |
14903 | 2009.09.28 15:52 | buy | 7452 | 100.00 | 1.46555 | 1.45745 | 1.46795 | ||
14904 | 2009.09.28 15:55 | close | 7452 | 100.00 | 1.46572 | 1.45745 | 1.46795 | 1700.00 | 13740397.42 |
14905 | 2009.09.28 15:57 | buy | 7453 | 100.00 | 1.46503 | 1.45693 | 1.46743 | ||
14906 | 2009.09.28 15:59 | close | 7453 | 100.00 | 1.46507 | 1.45693 | 1.46743 | 400.00 | 13740797.42 |
14907 | 2009.09.28 16:00 | buy | 7454 | 100.00 | 1.46527 | 1.45717 | 1.46767 | ||
14908 | 2009.09.28 16:07 | buy | 7455 | 100.00 | 1.46496 | 1.45686 | 1.46736 | ||
14909 | 2009.09.28 16:10 | close | 7455 | 100.00 | 1.46583 | 1.45686 | 1.46736 | 8700.00 | 13749497.42 |
14910 | 2009.09.28 16:12 | close | 7454 | 100.00 | 1.46564 | 1.45717 | 1.46767 | 3700.00 | 13753197.42 |
14911 | 2009.09.28 16:15 | buy | 7456 | 100.00 | 1.46652 | 1.45842 | 1.46892 | ||
14912 | 2009.09.28 16:20 | close | 7456 | 100.00 | 1.46700 | 1.45842 | 1.46892 | 4800.00 | 13757997.42 |
14913 | 2009.09.28 16:22 | buy | 7457 | 100.00 | 1.46671 | 1.45861 | 1.46911 | ||
14914 | 2009.09.28 16:25 | close | 7457 | 100.00 | 1.46681 | 1.45861 | 1.46911 | 1000.00 | 13758997.42 |
14915 | 2009.09.28 16:27 | buy | 7458 | 100.00 | 1.46632 | 1.45822 | 1.46872 | ||
14916 | 2009.09.28 16:27 | buy | 7459 | 100.00 | 1.46571 | 1.45761 | 1.46811 | ||
14917 | 2009.09.28 16:37 | close | 7459 | 100.00 | 1.46619 | 1.45761 | 1.46811 | 4800.00 | 13763797.42 |
14918 | 2009.09.28 16:40 | close | 7458 | 100.00 | 1.46484 | 1.45822 | 1.46872 | -14800.00 | 13748997.42 |
14919 | 2009.09.28 16:40 | buy | 7460 | 100.00 | 1.46494 | 1.45684 | 1.46734 | ||
14920 | 2009.09.28 16:42 | close | 7460 | 100.00 | 1.46518 | 1.45684 | 1.46734 | 2400.00 | 13751397.42 |
14921 | 2009.09.28 16:45 | buy | 7461 | 100.00 | 1.46392 | 1.45582 | 1.46632 | ||
14922 | 2009.09.28 16:47 | close | 7461 | 100.00 | 1.46416 | 1.45582 | 1.46632 | 2400.00 | 13753797.42 |
14923 | 2009.09.28 16:50 | buy | 7462 | 100.00 | 1.46257 | 1.45447 | 1.46497 | ||
14924 | 2009.09.28 16:52 | close | 7462 | 100.00 | 1.46315 | 1.45447 | 1.46497 | 5800.00 | 13759597.42 |
14925 | 2009.09.28 16:55 | buy | 7463 | 100.00 | 1.46291 | 1.45481 | 1.46531 | ||
14926 | 2009.09.28 16:57 | close | 7463 | 100.00 | 1.46382 | 1.45481 | 1.46531 | 9100.00 | 13768697.42 |
14927 | 2009.09.28 16:59 | buy | 7464 | 100.00 | 1.46297 | 1.45487 | 1.46537 | ||
14928 | 2009.09.28 17:02 | buy | 7465 | 100.00 | 1.46256 | 1.45446 | 1.46496 | ||
14929 | 2009.09.28 17:07 | buy | 7466 | 100.00 | 1.46227 | 1.45417 | 1.46467 | ||
14930 | 2009.09.28 17:10 | close | 7466 | 100.00 | 1.46363 | 1.45417 | 1.46467 | 13600.00 | 13782297.42 |
14931 | 2009.09.28 17:12 | close | 7465 | 100.00 | 1.46334 | 1.45446 | 1.46496 | 7800.00 | 13790097.42 |
14932 | 2009.09.28 17:12 | close | 7464 | 100.00 | 1.46334 | 1.45487 | 1.46537 | 3700.00 | 13793797.42 |
14933 | 2009.09.28 17:15 | buy | 7467 | 100.00 | 1.46461 | 1.45651 | 1.46701 | ||
14934 | 2009.09.28 17:17 | buy | 7468 | 100.00 | 1.46432 | 1.45622 | 1.46672 | ||
14935 | 2009.09.28 17:20 | close | 7468 | 100.00 | 1.46539 | 1.45622 | 1.46672 | 10700.00 | 13804497.42 |
14936 | 2009.09.28 17:22 | close | 7467 | 100.00 | 1.46480 | 1.45651 | 1.46701 | 1900.00 | 13806397.42 |
14937 | 2009.09.28 17:25 | buy | 7469 | 100.00 | 1.46520 | 1.45710 | 1.46760 | ||
14938 | 2009.09.28 17:27 | buy | 7470 | 100.00 | 1.46432 | 1.45622 | 1.46672 | ||
14939 | 2009.09.28 17:32 | buy | 7471 | 100.00 | 1.46314 | 1.45504 | 1.46554 | ||
14940 | 2009.09.28 17:37 | buy | 7472 | 100.00 | 1.46284 | 1.45474 | 1.46524 | ||
14941 | 2009.09.28 17:40 | close | 7472 | 100.00 | 1.46424 | 1.45474 | 1.46524 | 14000.00 | 13820397.42 |
14942 | 2009.09.28 17:42 | close | 7471 | 100.00 | 1.46394 | 1.45504 | 1.46554 | 8000.00 | 13828397.42 |
14943 | 2009.09.28 17:42 | close | 7470 | 100.00 | 1.46394 | 1.45622 | 1.46672 | -3800.00 | 13824597.42 |
14944 | 2009.09.28 17:42 | close | 7469 | 100.00 | 1.46394 | 1.45710 | 1.46760 | -12600.00 | 13811997.42 |
14945 | 2009.09.28 17:45 | buy | 7473 | 100.00 | 1.46525 | 1.45715 | 1.46765 | ||
14946 | 2009.09.28 17:47 | buy | 7474 | 100.00 | 1.46495 | 1.45685 | 1.46735 | ||
14947 | 2009.09.28 17:50 | close | 7474 | 100.00 | 1.46605 | 1.45685 | 1.46735 | 11000.00 | 13822997.42 |
14948 | 2009.09.28 17:52 | close | 7473 | 100.00 | 1.46545 | 1.45715 | 1.46765 | 2000.00 | 13824997.42 |
14949 | 2009.09.28 17:55 | buy | 7475 | 100.00 | 1.46585 | 1.45775 | 1.46825 | ||
14950 | 2009.09.28 17:57 | buy | 7476 | 100.00 | 1.46495 | 1.45685 | 1.46735 | ||
14951 | 2009.09.28 18:10 | close | 7476 | 100.00 | 1.46615 | 1.45685 | 1.46735 | 12000.00 | 13836997.42 |
14952 | 2009.09.28 18:12 | close | 7475 | 100.00 | 1.46588 | 1.45775 | 1.46825 | 300.00 | 13837297.42 |
14953 | 2009.09.28 18:15 | buy | 7477 | 100.00 | 1.46708 | 1.45898 | 1.46948 | ||
14954 | 2009.09.28 18:17 | buy | 7478 | 100.00 | 1.46680 | 1.45870 | 1.46920 | ||
14955 | 2009.09.28 18:20 | close | 7478 | 100.00 | 1.46780 | 1.45870 | 1.46920 | 10000.00 | 13847297.42 |
14956 | 2009.09.28 18:22 | close | 7477 | 100.00 | 1.46725 | 1.45898 | 1.46948 | 1700.00 | 13848997.42 |
14957 | 2009.09.28 18:25 | buy | 7479 | 100.00 | 1.46763 | 1.45953 | 1.47003 | ||
14958 | 2009.09.28 18:27 | buy | 7480 | 100.00 | 1.46680 | 1.45870 | 1.46920 | ||
14959 | 2009.09.28 18:27 | buy | 7481 | 100.00 | 1.46596 | 1.45786 | 1.46836 | ||
14960 | 2009.09.28 18:35 | buy | 7482 | 100.00 | 1.46526 | 1.45716 | 1.46766 | ||
14961 | 2009.09.28 18:40 | buy | 7483 | 100.00 | 1.46424 | 1.45614 | 1.46664 | ||
14962 | 2009.09.28 18:45 | buy | 7484 | 100.00 | 1.46270 | 1.45460 | 1.46510 | ||
14963 | 2009.09.28 18:50 | buy | 7485 | 100.00 | 1.46065 | 1.45255 | 1.46305 | ||
14964 | 2009.09.28 19:02 | buy | 7486 | 100.00 | 1.46001 | 1.45191 | 1.46241 | ||
14965 | 2009.09.28 19:07 | buy | 7487 | 100.00 | 1.45976 | 1.45166 | 1.46216 | ||
14966 | 2009.09.28 19:20 | t/p | 7486 | 100.00 | 1.46241 | 1.45191 | 1.46241 | 24000.00 | 13872997.42 |
14967 | 2009.09.28 19:20 | t/p | 7487 | 100.00 | 1.46216 | 1.45166 | 1.46216 | 24000.00 | 13896997.42 |
14968 | 2009.09.28 19:20 | close | 7485 | 100.00 | 1.46242 | 1.45255 | 1.46305 | 17700.00 | 13914697.42 |
14969 | 2009.09.28 19:20 | close | 7484 | 100.00 | 1.46242 | 1.45460 | 1.46510 | -2800.00 | 13911897.42 |
14970 | 2009.09.28 19:20 | close | 7483 | 100.00 | 1.46242 | 1.45614 | 1.46664 | -18200.00 | 13893697.42 |
14971 | 2009.09.28 19:20 | close | 7482 | 100.00 | 1.46242 | 1.45716 | 1.46766 | -28400.00 | 13865297.42 |
14972 | 2009.09.28 19:20 | close | 7481 | 100.00 | 1.46242 | 1.45786 | 1.46836 | -35400.00 | 13829897.42 |
14973 | 2009.09.28 19:20 | close | 7480 | 100.00 | 1.46242 | 1.45870 | 1.46920 | -43800.00 | 13786097.42 |
14974 | 2009.09.28 19:20 | close | 7479 | 100.00 | 1.46242 | 1.45953 | 1.47003 | -52100.00 | 13733997.42 |
14975 | 2009.09.28 19:22 | buy | 7488 | 100.00 | 1.46202 | 1.45392 | 1.46442 | ||
14976 | 2009.09.28 19:25 | close | 7488 | 100.00 | 1.46217 | 1.45392 | 1.46442 | 1500.00 | 13735497.42 |
14977 | 2009.09.28 19:27 | buy | 7489 | 100.00 | 1.46152 | 1.45342 | 1.46392 | ||
14978 | 2009.09.28 19:27 | close | 7489 | 100.00 | 1.46219 | 1.45342 | 1.46392 | 6700.00 | 13742197.42 |
14979 | 2009.09.28 19:30 | buy | 7490 | 100.00 | 1.46228 | 1.45418 | 1.46468 | ||
14980 | 2009.09.28 19:32 | close | 7490 | 100.00 | 1.46240 | 1.45418 | 1.46468 | 1200.00 | 13743397.42 |
14981 | 2009.09.28 19:35 | buy | 7491 | 100.00 | 1.46233 | 1.45423 | 1.46473 | ||
14982 | 2009.09.28 19:37 | close | 7491 | 100.00 | 1.46258 | 1.45423 | 1.46473 | 2500.00 | 13745897.42 |
14983 | 2009.09.28 19:40 | buy | 7492 | 100.00 | 1.46197 | 1.45387 | 1.46437 | ||
14984 | 2009.09.28 19:42 | close | 7492 | 100.00 | 1.46205 | 1.45387 | 1.46437 | 800.00 | 13746697.42 |
14985 | 2009.09.28 19:45 | buy | 7493 | 100.00 | 1.46144 | 1.45334 | 1.46384 | ||
14986 | 2009.09.28 19:47 | close | 7493 | 100.00 | 1.46152 | 1.45334 | 1.46384 | 800.00 | 13747497.42 |
14987 | 2009.09.28 19:50 | buy | 7494 | 100.00 | 1.46073 | 1.45263 | 1.46313 | ||
14988 | 2009.09.28 19:52 | close | 7494 | 100.00 | 1.46098 | 1.45263 | 1.46313 | 2500.00 | 13749997.42 |
14989 | 2009.09.28 19:55 | buy | 7495 | 100.00 | 1.46091 | 1.45281 | 1.46331 | ||
14990 | 2009.09.28 19:57 | close | 7495 | 100.00 | 1.46134 | 1.45281 | 1.46331 | 4300.00 | 13754297.42 |
14991 | 2009.09.28 19:59 | buy | 7496 | 100.00 | 1.46146 | 1.45336 | 1.46386 | ||
14992 | 2009.09.28 20:02 | buy | 7497 | 100.00 | 1.45961 | 1.45151 | 1.46201 | ||
14993 | 2009.09.28 20:07 | buy | 7498 | 100.00 | 1.45937 | 1.45127 | 1.46177 | ||
14994 | 2009.09.28 20:10 | close | 7498 | 100.00 | 1.46047 | 1.45127 | 1.46177 | 11000.00 | 13765297.42 |
14995 | 2009.09.28 20:12 | close | 7497 | 100.00 | 1.46023 | 1.45151 | 1.46201 | 6200.00 | 13771497.42 |
14996 | 2009.09.28 20:12 | close | 7496 | 100.00 | 1.46023 | 1.45336 | 1.46386 | -12300.00 | 13759197.42 |
14997 | 2009.09.28 20:15 | buy | 7499 | 100.00 | 1.46129 | 1.45319 | 1.46369 | ||
14998 | 2009.09.28 20:17 | buy | 7500 | 100.00 | 1.46105 | 1.45295 | 1.46345 | ||
14999 | 2009.09.28 20:20 | close | 7500 | 100.00 | 1.46191 | 1.45295 | 1.46345 | 8600.00 | 13767797.42 |
15000 | 2009.09.28 20:22 | close | 7499 | 100.00 | 1.46143 | 1.45319 | 1.46369 | 1400.00 | 13769197.42 |
15001 | 2009.09.28 20:25 | buy | 7501 | 100.00 | 1.46177 | 1.45367 | 1.46417 | ||
15002 | 2009.09.28 20:27 | buy | 7502 | 100.00 | 1.46105 | 1.45295 | 1.46345 | ||
15003 | 2009.09.28 20:27 | close | 7502 | 100.00 | 1.46161 | 1.45295 | 1.46345 | 5600.00 | 13774797.42 |
15004 | 2009.09.28 20:30 | close | 7501 | 100.00 | 1.46158 | 1.45367 | 1.46417 | -1900.00 | 13772897.42 |
15005 | 2009.09.28 20:33 | buy | 7503 | 100.00 | 1.46063 | 1.45253 | 1.46303 | ||
15006 | 2009.09.28 20:36 | close | 7503 | 100.00 | 1.46079 | 1.45253 | 1.46303 | 1600.00 | 13774497.42 |
15007 | 2009.09.28 20:40 | buy | 7504 | 100.00 | 1.45983 | 1.45173 | 1.46223 | ||
15008 | 2009.09.28 20:43 | close | 7504 | 100.00 | 1.46000 | 1.45173 | 1.46223 | 1700.00 | 13776197.42 |
15009 | 2009.09.28 20:46 | buy | 7505 | 100.00 | 1.45878 | 1.45068 | 1.46118 | ||
15010 | 2009.09.28 20:50 | close | 7505 | 100.00 | 1.45921 | 1.45068 | 1.46118 | 4300.00 | 13780497.42 |
15011 | 2009.09.28 20:53 | buy | 7506 | 100.00 | 1.45904 | 1.45094 | 1.46144 | ||
15012 | 2009.09.28 20:56 | close | 7506 | 100.00 | 1.45973 | 1.45094 | 1.46144 | 6900.00 | 13787397.42 |
15013 | 2009.09.28 20:59 | buy | 7507 | 100.00 | 1.45913 | 1.45103 | 1.46153 | ||
15014 | 2009.09.28 21:02 | close | 7507 | 100.00 | 1.45917 | 1.45103 | 1.46153 | 400.00 | 13787797.42 |
15015 | 2009.09.28 21:05 | buy | 7508 | 100.00 | 1.45939 | 1.45129 | 1.46179 | ||
15016 | 2009.09.28 21:07 | buy | 7509 | 100.00 | 1.45915 | 1.45105 | 1.46155 | ||
15017 | 2009.09.28 21:10 | close | 7509 | 100.00 | 1.45966 | 1.45105 | 1.46155 | 5100.00 | 13792897.42 |
15018 | 2009.09.28 21:12 | close | 7508 | 100.00 | 1.45954 | 1.45129 | 1.46179 | 1500.00 | 13794397.42 |
15019 | 2009.09.28 21:15 | buy | 7510 | 100.00 | 1.46012 | 1.45202 | 1.46252 | ||
15020 | 2009.09.28 21:20 | close | 7510 | 100.00 | 1.46039 | 1.45202 | 1.46252 | 2700.00 | 13797097.42 |
15021 | 2009.09.28 21:22 | buy | 7511 | 100.00 | 1.46025 | 1.45215 | 1.46265 | ||
15022 | 2009.09.28 21:25 | close | 7511 | 100.00 | 1.46027 | 1.45215 | 1.46265 | 200.00 | 13797297.42 |
15023 | 2009.09.28 21:27 | buy | 7512 | 100.00 | 1.46000 | 1.45190 | 1.46240 | ||
15024 | 2009.09.28 21:37 | buy | 7513 | 100.00 | 1.45976 | 1.45166 | 1.46216 | ||
15025 | 2009.09.28 21:40 | close | 7513 | 100.00 | 1.46003 | 1.45166 | 1.46216 | 2700.00 | 13799997.42 |
15026 | 2009.09.28 21:42 | close | 7512 | 100.00 | 1.45996 | 1.45190 | 1.46240 | -400.00 | 13799597.42 |
15027 | 2009.09.28 21:45 | buy | 7514 | 100.00 | 1.46036 | 1.45226 | 1.46276 | ||
15028 | 2009.09.28 21:50 | close | 7514 | 100.00 | 1.46048 | 1.45226 | 1.46276 | 1200.00 | 13800797.42 |
15029 | 2009.09.28 21:52 | buy | 7515 | 100.00 | 1.46043 | 1.45233 | 1.46283 | ||
15030 | 2009.09.28 21:59 | close | 7515 | 100.00 | 1.46047 | 1.45233 | 1.46283 | 400.00 | 13801197.42 |
15031 | 2009.09.28 22:00 | buy | 7516 | 100.00 | 1.46066 | 1.45256 | 1.46306 | ||
15032 | 2009.09.28 22:02 | buy | 7517 | 100.00 | 1.46020 | 1.45210 | 1.46260 | ||
15033 | 2009.09.28 22:10 | close | 7517 | 100.00 | 1.46073 | 1.45210 | 1.46260 | 5300.00 | 13806497.42 |
15034 | 2009.09.28 22:12 | close | 7516 | 100.00 | 1.46057 | 1.45256 | 1.46306 | -900.00 | 13805597.42 |
15035 | 2009.09.28 22:15 | buy | 7518 | 100.00 | 1.46130 | 1.45320 | 1.46370 | ||
15036 | 2009.09.28 22:20 | close | 7518 | 100.00 | 1.46167 | 1.45320 | 1.46370 | 3700.00 | 13809297.42 |
15037 | 2009.09.28 22:22 | buy | 7519 | 100.00 | 1.46146 | 1.45336 | 1.46386 | ||
15038 | 2009.09.28 22:25 | close | 7519 | 100.00 | 1.46151 | 1.45336 | 1.46386 | 500.00 | 13809797.42 |
15039 | 2009.09.28 22:27 | buy | 7520 | 100.00 | 1.46114 | 1.45304 | 1.46354 | ||
15040 | 2009.09.28 22:27 | close | 7520 | 100.00 | 1.46160 | 1.45304 | 1.46354 | 4600.00 | 13814397.42 |
15041 | 2009.09.28 22:30 | buy | 7521 | 100.00 | 1.46168 | 1.45358 | 1.46408 | ||
15042 | 2009.09.28 22:33 | buy | 7522 | 100.00 | 1.46127 | 1.45317 | 1.46367 | ||
15043 | 2009.09.28 22:43 | close | 7522 | 100.00 | 1.46156 | 1.45317 | 1.46367 | 2900.00 | 13817297.42 |
15044 | 2009.09.28 22:46 | close | 7521 | 100.00 | 1.46146 | 1.45358 | 1.46408 | -2200.00 | 13815097.42 |
15045 | 2009.09.28 22:50 | buy | 7523 | 100.00 | 1.46195 | 1.45385 | 1.46435 | ||
15046 | 2009.09.28 22:59 | close | 7523 | 100.00 | 1.46214 | 1.45385 | 1.46435 | 1900.00 | 13816997.42 |
15047 | 2009.09.28 23:00 | buy | 7524 | 100.00 | 1.46228 | 1.45418 | 1.46468 | ||
15048 | 2009.09.28 23:03 | close | 7524 | 100.00 | 1.46253 | 1.45418 | 1.46468 | 2500.00 | 13819497.42 |
15049 | 2009.09.28 23:06 | buy | 7525 | 100.00 | 1.46256 | 1.45446 | 1.46496 | ||
15050 | 2009.09.28 23:10 | close | 7525 | 100.00 | 1.46260 | 1.45446 | 1.46496 | 400.00 | 13819897.42 |
15051 | 2009.09.28 23:13 | buy | 7526 | 100.00 | 1.46242 | 1.45432 | 1.46482 | ||
15052 | 2009.09.28 23:20 | buy | 7527 | 100.00 | 1.46220 | 1.45410 | 1.46460 | ||
15053 | 2009.09.28 23:26 | buy | 7528 | 100.00 | 1.46192 | 1.45382 | 1.46432 | ||
15054 | 2009.09.28 23:40 | buy | 7529 | 100.00 | 1.46160 | 1.45350 | 1.46400 | ||
15055 | 2009.09.28 23:46 | buy | 7530 | 100.00 | 1.46126 | 1.45316 | 1.46366 | ||
15056 | 2009.09.29 00:20 | close | 7530 | 100.00 | 1.46213 | 1.45316 | 1.46366 | 8660.00 | 13828557.42 |
15057 | 2009.09.29 00:22 | close | 7529 | 100.00 | 1.46196 | 1.45350 | 1.46400 | 3560.00 | 13832117.42 |
15058 | 2009.09.29 00:22 | close | 7528 | 100.00 | 1.46196 | 1.45382 | 1.46432 | 360.00 | 13832477.42 |
15059 | 2009.09.29 00:22 | close | 7527 | 100.00 | 1.46196 | 1.45410 | 1.46460 | -2440.00 | 13830037.42 |
15060 | 2009.09.29 00:22 | close | 7526 | 100.00 | 1.46196 | 1.45432 | 1.46482 | -4640.00 | 13825397.42 |
15061 | 2009.09.29 00:25 | buy | 7531 | 100.00 | 1.46214 | 1.45404 | 1.46454 | ||
15062 | 2009.09.29 00:27 | buy | 7532 | 100.00 | 1.46188 | 1.45378 | 1.46428 | ||
15063 | 2009.09.29 00:27 | close | 7532 | 100.00 | 1.46204 | 1.45378 | 1.46428 | 1600.00 | 13826997.42 |
15064 | 2009.09.29 00:30 | close | 7531 | 100.00 | 1.46195 | 1.45404 | 1.46454 | -1900.00 | 13825097.42 |
15065 | 2009.09.29 00:33 | buy | 7533 | 100.00 | 1.46253 | 1.45443 | 1.46493 | ||
15066 | 2009.09.29 00:40 | close | 7533 | 100.00 | 1.46272 | 1.45443 | 1.46493 | 1900.00 | 13826997.42 |
15067 | 2009.09.29 00:43 | buy | 7534 | 100.00 | 1.46272 | 1.45462 | 1.46512 | ||
15068 | 2009.09.29 00:46 | close | 7534 | 100.00 | 1.46301 | 1.45462 | 1.46512 | 2900.00 | 13829897.42 |
15069 | 2009.09.29 00:50 | buy | 7535 | 100.00 | 1.46292 | 1.45482 | 1.46532 | ||
15070 | 2009.09.29 01:02 | buy | 7536 | 100.00 | 1.46258 | 1.45448 | 1.46498 | ||
15071 | 2009.09.29 01:10 | close | 7536 | 100.00 | 1.46284 | 1.45448 | 1.46498 | 2600.00 | 13832497.42 |
15072 | 2009.09.29 01:12 | close | 7535 | 100.00 | 1.46275 | 1.45482 | 1.46532 | -1700.00 | 13830797.42 |
15073 | 2009.09.29 01:15 | buy | 7537 | 100.00 | 1.46322 | 1.45512 | 1.46562 | ||
15074 | 2009.09.29 01:20 | close | 7537 | 100.00 | 1.46339 | 1.45512 | 1.46562 | 1700.00 | 13832497.42 |
15075 | 2009.09.29 01:22 | buy | 7538 | 100.00 | 1.46331 | 1.45521 | 1.46571 | ||
15076 | 2009.09.29 01:27 | buy | 7539 | 100.00 | 1.46294 | 1.45484 | 1.46534 | ||
15077 | 2009.09.29 01:37 | close | 7539 | 100.00 | 1.46315 | 1.45484 | 1.46534 | 2100.00 | 13834597.42 |
15078 | 2009.09.29 01:40 | close | 7538 | 100.00 | 1.46269 | 1.45521 | 1.46571 | -6200.00 | 13828397.42 |
15079 | 2009.09.29 01:42 | buy | 7540 | 100.00 | 1.46290 | 1.45480 | 1.46530 | ||
15080 | 2009.09.29 01:45 | buy | 7541 | 100.00 | 1.46244 | 1.45434 | 1.46484 | ||
15081 | 2009.09.29 01:50 | buy | 7542 | 100.00 | 1.46198 | 1.45388 | 1.46438 | ||
15082 | 2009.09.29 02:07 | close | 7542 | 100.00 | 1.46249 | 1.45388 | 1.46438 | 5100.00 | 13833497.42 |
15083 | 2009.09.29 02:10 | close | 7541 | 100.00 | 1.46203 | 1.45434 | 1.46484 | -4100.00 | 13829397.42 |
15084 | 2009.09.29 02:10 | close | 7540 | 100.00 | 1.46203 | 1.45480 | 1.46530 | -8700.00 | 13820697.42 |
15085 | 2009.09.29 02:12 | buy | 7543 | 100.00 | 1.46225 | 1.45415 | 1.46465 | ||
15086 | 2009.09.29 02:15 | buy | 7544 | 100.00 | 1.46179 | 1.45369 | 1.46419 | ||
15087 | 2009.09.29 02:20 | buy | 7545 | 100.00 | 1.46133 | 1.45323 | 1.46373 | ||
15088 | 2009.09.29 02:32 | close | 7545 | 100.00 | 1.46192 | 1.45323 | 1.46373 | 5900.00 | 13826597.42 |
15089 | 2009.09.29 02:35 | close | 7544 | 100.00 | 1.46165 | 1.45369 | 1.46419 | -1400.00 | 13825197.42 |
15090 | 2009.09.29 02:35 | close | 7543 | 100.00 | 1.46165 | 1.45415 | 1.46465 | -6000.00 | 13819197.42 |
15091 | 2009.09.29 02:37 | buy | 7546 | 100.00 | 1.46228 | 1.45418 | 1.46468 | ||
15092 | 2009.09.29 02:40 | buy | 7547 | 100.00 | 1.46123 | 1.45313 | 1.46363 | ||
15093 | 2009.09.29 02:45 | buy | 7548 | 100.00 | 1.46044 | 1.45234 | 1.46284 | ||
15094 | 2009.09.29 02:50 | buy | 7549 | 100.00 | 1.45939 | 1.45129 | 1.46179 | ||
15095 | 2009.09.29 03:02 | buy | 7550 | 100.00 | 1.45868 | 1.45058 | 1.46108 | ||
15096 | 2009.09.29 03:50 | close | 7550 | 100.00 | 1.46063 | 1.45058 | 1.46108 | 19500.00 | 13838697.42 |
15097 | 2009.09.29 03:53 | close | 7549 | 100.00 | 1.46043 | 1.45129 | 1.46179 | 10400.00 | 13849097.42 |
15098 | 2009.09.29 03:53 | close | 7548 | 100.00 | 1.46043 | 1.45234 | 1.46284 | -100.00 | 13848997.42 |
15099 | 2009.09.29 03:53 | close | 7547 | 100.00 | 1.46043 | 1.45313 | 1.46363 | -8000.00 | 13840997.42 |
15100 | 2009.09.29 03:53 | close | 7546 | 100.00 | 1.46043 | 1.45418 | 1.46468 | -18500.00 | 13822497.42 |
15101 | 2009.09.29 03:59 | buy | 7551 | 100.00 | 1.46135 | 1.45325 | 1.46375 | ||
15102 | 2009.09.29 04:05 | close | 7551 | 100.00 | 1.46151 | 1.45325 | 1.46375 | 1600.00 | 13824097.42 |
15103 | 2009.09.29 04:07 | buy | 7552 | 100.00 | 1.46122 | 1.45312 | 1.46362 | ||
15104 | 2009.09.29 04:10 | close | 7552 | 100.00 | 1.46210 | 1.45312 | 1.46362 | 8800.00 | 13832897.42 |
15105 | 2009.09.29 04:12 | buy | 7553 | 100.00 | 1.46201 | 1.45391 | 1.46441 | ||
15106 | 2009.09.29 04:15 | close | 7553 | 100.00 | 1.46269 | 1.45391 | 1.46441 | 6800.00 | 13839697.42 |
15107 | 2009.09.29 04:17 | buy | 7554 | 100.00 | 1.46259 | 1.45449 | 1.46499 | ||
15108 | 2009.09.29 04:20 | close | 7554 | 100.00 | 1.46328 | 1.45449 | 1.46499 | 6900.00 | 13846597.42 |
15109 | 2009.09.29 04:22 | buy | 7555 | 100.00 | 1.46299 | 1.45489 | 1.46539 | ||
15110 | 2009.09.29 04:25 | close | 7555 | 100.00 | 1.46308 | 1.45489 | 1.46539 | 900.00 | 13847497.42 |
15111 | 2009.09.29 04:27 | buy | 7556 | 100.00 | 1.46259 | 1.45449 | 1.46499 | ||
15112 | 2009.09.29 04:27 | close | 7556 | 100.00 | 1.46272 | 1.45449 | 1.46499 | 1300.00 | 13848797.42 |
15113 | 2009.09.29 04:30 | buy | 7557 | 100.00 | 1.46281 | 1.45471 | 1.46521 | ||
15114 | 2009.09.29 04:37 | close | 7557 | 100.00 | 1.46285 | 1.45471 | 1.46521 | 400.00 | 13849197.42 |
15115 | 2009.09.29 04:40 | buy | 7558 | 100.00 | 1.46256 | 1.45446 | 1.46496 | ||
15116 | 2009.09.29 04:45 | buy | 7559 | 100.00 | 1.46228 | 1.45418 | 1.46468 | ||
15117 | 2009.09.29 04:50 | buy | 7560 | 100.00 | 1.46189 | 1.45379 | 1.46429 | ||
15118 | 2009.09.29 05:03 | close | 7560 | 100.00 | 1.46297 | 1.45379 | 1.46429 | 10800.00 | 13859997.42 |
15119 | 2009.09.29 05:06 | close | 7559 | 100.00 | 1.46283 | 1.45418 | 1.46468 | 5500.00 | 13865497.42 |
15120 | 2009.09.29 05:06 | close | 7558 | 100.00 | 1.46283 | 1.45446 | 1.46496 | 2700.00 | 13868197.42 |
15121 | 2009.09.29 05:10 | buy | 7561 | 100.00 | 1.46320 | 1.45510 | 1.46560 | ||
15122 | 2009.09.29 05:13 | buy | 7562 | 100.00 | 1.46267 | 1.45457 | 1.46507 | ||
15123 | 2009.09.29 05:20 | buy | 7563 | 100.00 | 1.46226 | 1.45416 | 1.46466 | ||
15124 | 2009.09.29 05:26 | buy | 7564 | 100.00 | 1.46173 | 1.45363 | 1.46413 | ||
15125 | 2009.09.29 05:45 | close | 7564 | 100.00 | 1.46254 | 1.45363 | 1.46413 | 8100.00 | 13876297.42 |
15126 | 2009.09.29 05:47 | close | 7563 | 100.00 | 1.46243 | 1.45416 | 1.46466 | 1700.00 | 13877997.42 |
15127 | 2009.09.29 05:47 | close | 7562 | 100.00 | 1.46243 | 1.45457 | 1.46507 | -2400.00 | 13875597.42 |
15128 | 2009.09.29 05:47 | close | 7561 | 100.00 | 1.46243 | 1.45510 | 1.46560 | -7700.00 | 13867897.42 |
15129 | 2009.09.29 05:50 | buy | 7565 | 100.00 | 1.46298 | 1.45488 | 1.46538 | ||
15130 | 2009.09.29 05:52 | buy | 7566 | 100.00 | 1.46275 | 1.45465 | 1.46515 | ||
15131 | 2009.09.29 05:57 | buy | 7567 | 100.00 | 1.46253 | 1.45443 | 1.46493 | ||
15132 | 2009.09.29 06:10 | close | 7567 | 100.00 | 1.46288 | 1.45443 | 1.46493 | 3500.00 | 13871397.42 |
15133 | 2009.09.29 06:12 | close | 7566 | 100.00 | 1.46278 | 1.45465 | 1.46515 | 300.00 | 13871697.42 |
15134 | 2009.09.29 06:12 | close | 7565 | 100.00 | 1.46278 | 1.45488 | 1.46538 | -2000.00 | 13869697.42 |
15135 | 2009.09.29 06:15 | buy | 7568 | 100.00 | 1.46329 | 1.45519 | 1.46569 | ||
15136 | 2009.09.29 06:20 | close | 7568 | 100.00 | 1.46349 | 1.45519 | 1.46569 | 2000.00 | 13871697.42 |
15137 | 2009.09.29 06:22 | buy | 7569 | 100.00 | 1.46339 | 1.45529 | 1.46579 | ||
15138 | 2009.09.29 06:32 | close | 7569 | 100.00 | 1.46387 | 1.45529 | 1.46579 | 4800.00 | 13876497.42 |
15139 | 2009.09.29 06:35 | buy | 7570 | 100.00 | 1.46386 | 1.45576 | 1.46626 | ||
15140 | 2009.09.29 06:37 | close | 7570 | 100.00 | 1.46398 | 1.45576 | 1.46626 | 1200.00 | 13877697.42 |
15141 | 2009.09.29 06:40 | buy | 7571 | 100.00 | 1.46365 | 1.45555 | 1.46605 | ||
15142 | 2009.09.29 06:42 | close | 7571 | 100.00 | 1.46366 | 1.45555 | 1.46605 | 100.00 | 13877797.42 |
15143 | 2009.09.29 06:45 | buy | 7572 | 100.00 | 1.46332 | 1.45522 | 1.46572 | ||
15144 | 2009.09.29 06:47 | close | 7572 | 100.00 | 1.46333 | 1.45522 | 1.46572 | 100.00 | 13877897.42 |
15145 | 2009.09.29 06:50 | buy | 7573 | 100.00 | 1.46289 | 1.45479 | 1.46529 | ||
15146 | 2009.09.29 06:52 | close | 7573 | 100.00 | 1.46301 | 1.45479 | 1.46529 | 1200.00 | 13879097.42 |
15147 | 2009.09.29 06:55 | buy | 7574 | 100.00 | 1.46300 | 1.45490 | 1.46540 | ||
15148 | 2009.09.29 06:57 | close | 7574 | 100.00 | 1.46322 | 1.45490 | 1.46540 | 2200.00 | 13881297.42 |
15149 | 2009.09.29 06:59 | buy | 7575 | 100.00 | 1.46339 | 1.45529 | 1.46579 | ||
15150 | 2009.09.29 07:02 | buy | 7576 | 100.00 | 1.46265 | 1.45455 | 1.46505 | ||
15151 | 2009.09.29 07:10 | close | 7576 | 100.00 | 1.46336 | 1.45455 | 1.46505 | 7100.00 | 13888397.42 |
15152 | 2009.09.29 07:12 | close | 7575 | 100.00 | 1.46316 | 1.45529 | 1.46579 | -2300.00 | 13886097.42 |
15153 | 2009.09.29 07:15 | buy | 7577 | 100.00 | 1.46406 | 1.45596 | 1.46646 | ||
15154 | 2009.09.29 07:20 | close | 7577 | 100.00 | 1.46457 | 1.45596 | 1.46646 | 5100.00 | 13891197.42 |
15155 | 2009.09.29 07:22 | buy | 7578 | 100.00 | 1.46427 | 1.45617 | 1.46667 | ||
15156 | 2009.09.29 07:25 | close | 7578 | 100.00 | 1.46437 | 1.45617 | 1.46667 | 1000.00 | 13892197.42 |
15157 | 2009.09.29 07:27 | buy | 7579 | 100.00 | 1.46386 | 1.45576 | 1.46626 | ||
15158 | 2009.09.29 07:27 | close | 7579 | 100.00 | 1.46403 | 1.45576 | 1.46626 | 1700.00 | 13893897.42 |
15159 | 2009.09.29 07:30 | buy | 7580 | 100.00 | 1.46408 | 1.45598 | 1.46648 | ||
15160 | 2009.09.29 07:40 | close | 7580 | 100.00 | 1.46418 | 1.45598 | 1.46648 | 1000.00 | 13894897.42 |
15161 | 2009.09.29 07:43 | buy | 7581 | 100.00 | 1.46381 | 1.45571 | 1.46621 | ||
15162 | 2009.09.29 07:46 | close | 7581 | 100.00 | 1.46383 | 1.45571 | 1.46621 | 200.00 | 13895097.42 |
15163 | 2009.09.29 07:50 | buy | 7582 | 100.00 | 1.46345 | 1.45535 | 1.46585 | ||
15164 | 2009.09.29 07:53 | close | 7582 | 100.00 | 1.46347 | 1.45535 | 1.46585 | 200.00 | 13895297.42 |
15165 | 2009.09.29 07:59 | buy | 7583 | 100.00 | 1.46298 | 1.45488 | 1.46538 | ||
15166 | 2009.09.29 08:02 | close | 7583 | 100.00 | 1.46321 | 1.45488 | 1.46538 | 2300.00 | 13897597.42 |
15167 | 2009.09.29 08:05 | buy | 7584 | 100.00 | 1.46315 | 1.45505 | 1.46555 | ||
15168 | 2009.09.29 08:07 | close | 7584 | 100.00 | 1.46337 | 1.45505 | 1.46555 | 2200.00 | 13899797.42 |
15169 | 2009.09.29 08:10 | buy | 7585 | 100.00 | 1.46284 | 1.45474 | 1.46524 | ||
15170 | 2009.09.29 08:12 | close | 7585 | 100.00 | 1.46290 | 1.45474 | 1.46524 | 600.00 | 13900397.42 |
15171 | 2009.09.29 08:15 | buy | 7586 | 100.00 | 1.46236 | 1.45426 | 1.46476 | ||
15172 | 2009.09.29 08:17 | close | 7586 | 100.00 | 1.46242 | 1.45426 | 1.46476 | 600.00 | 13900997.42 |
15173 | 2009.09.29 08:20 | buy | 7587 | 100.00 | 1.46173 | 1.45363 | 1.46413 | ||
15174 | 2009.09.29 08:22 | close | 7587 | 100.00 | 1.46195 | 1.45363 | 1.46413 | 2200.00 | 13903197.42 |
15175 | 2009.09.29 08:25 | buy | 7588 | 100.00 | 1.46189 | 1.45379 | 1.46429 | ||
15176 | 2009.09.29 08:27 | close | 7588 | 100.00 | 1.46226 | 1.45379 | 1.46429 | 3700.00 | 13906897.42 |
15177 | 2009.09.29 08:27 | buy | 7589 | 100.00 | 1.46201 | 1.45391 | 1.46441 | ||
15178 | 2009.09.29 08:37 | buy | 7590 | 100.00 | 1.46167 | 1.45357 | 1.46407 | ||
15179 | 2009.09.29 08:40 | close | 7590 | 100.00 | 1.46241 | 1.45357 | 1.46407 | 7400.00 | 13914297.42 |
15180 | 2009.09.29 08:42 | close | 7589 | 100.00 | 1.46224 | 1.45391 | 1.46441 | 2300.00 | 13916597.42 |
15181 | 2009.09.29 08:45 | buy | 7591 | 100.00 | 1.46301 | 1.45491 | 1.46541 | ||
15182 | 2009.09.29 08:50 | close | 7591 | 100.00 | 1.46341 | 1.45491 | 1.46541 | 4000.00 | 13920597.42 |
15183 | 2009.09.29 08:52 | buy | 7592 | 100.00 | 1.46318 | 1.45508 | 1.46558 | ||
15184 | 2009.09.29 08:55 | close | 7592 | 100.00 | 1.46324 | 1.45508 | 1.46558 | 600.00 | 13921197.42 |
15185 | 2009.09.29 08:57 | buy | 7593 | 100.00 | 1.46284 | 1.45474 | 1.46524 | ||
15186 | 2009.09.29 08:59 | close | 7593 | 100.00 | 1.46287 | 1.45474 | 1.46524 | 300.00 | 13921497.42 |
15187 | 2009.09.29 09:00 | buy | 7594 | 100.00 | 1.46299 | 1.45489 | 1.46539 | ||
15188 | 2009.09.29 09:02 | close | 7594 | 100.00 | 1.46304 | 1.45489 | 1.46539 | 500.00 | 13921997.42 |
15189 | 2009.09.29 09:05 | buy | 7595 | 100.00 | 1.46285 | 1.45475 | 1.46525 | ||
15190 | 2009.09.29 09:07 | close | 7595 | 100.00 | 1.46332 | 1.45475 | 1.46525 | 4700.00 | 13926697.42 |
15191 | 2009.09.29 09:10 | buy | 7596 | 100.00 | 1.46228 | 1.45418 | 1.46468 | ||
15192 | 2009.09.29 09:12 | close | 7596 | 100.00 | 1.46247 | 1.45418 | 1.46468 | 1900.00 | 13928597.42 |
15193 | 2009.09.29 09:15 | buy | 7597 | 100.00 | 1.46143 | 1.45333 | 1.46383 | ||
15194 | 2009.09.29 09:17 | close | 7597 | 100.00 | 1.46161 | 1.45333 | 1.46383 | 1800.00 | 13930397.42 |
15195 | 2009.09.29 09:20 | buy | 7598 | 100.00 | 1.46029 | 1.45219 | 1.46269 | ||
15196 | 2009.09.29 09:22 | close | 7598 | 100.00 | 1.46076 | 1.45219 | 1.46269 | 4700.00 | 13935097.42 |
15197 | 2009.09.29 09:25 | buy | 7599 | 100.00 | 1.46057 | 1.45247 | 1.46297 | ||
15198 | 2009.09.29 09:27 | close | 7599 | 100.00 | 1.46133 | 1.45247 | 1.46297 | 7600.00 | 13942697.42 |
15199 | 2009.09.29 09:27 | buy | 7600 | 100.00 | 1.46038 | 1.45228 | 1.46278 | ||
15200 | 2009.09.29 09:32 | buy | 7601 | 100.00 | 1.46005 | 1.45195 | 1.46245 | ||
15201 | 2009.09.29 09:35 | buy | 7602 | 100.00 | 1.45973 | 1.45163 | 1.46213 | ||
15202 | 2009.09.29 09:37 | close | 7602 | 100.00 | 1.46028 | 1.45163 | 1.46213 | 5500.00 | 13948197.42 |
15203 | 2009.09.29 09:40 | close | 7601 | 100.00 | 1.45897 | 1.45195 | 1.46245 | -10800.00 | 13937397.42 |
15204 | 2009.09.29 09:40 | close | 7600 | 100.00 | 1.45897 | 1.45228 | 1.46278 | -14100.00 | 13923297.42 |
15205 | 2009.09.29 09:40 | buy | 7603 | 100.00 | 1.45907 | 1.45097 | 1.46147 | ||
15206 | 2009.09.29 09:42 | close | 7603 | 100.00 | 1.45930 | 1.45097 | 1.46147 | 2300.00 | 13925597.42 |
15207 | 2009.09.29 09:45 | buy | 7604 | 100.00 | 1.45810 | 1.45000 | 1.46050 | ||
15208 | 2009.09.29 09:47 | close | 7604 | 100.00 | 1.45832 | 1.45000 | 1.46050 | 2200.00 | 13927797.42 |
15209 | 2009.09.29 09:50 | buy | 7605 | 100.00 | 1.45679 | 1.44869 | 1.45919 | ||
15210 | 2009.09.29 09:52 | close | 7605 | 100.00 | 1.45734 | 1.44869 | 1.45919 | 5500.00 | 13933297.42 |
15211 | 2009.09.29 09:55 | buy | 7606 | 100.00 | 1.45712 | 1.44902 | 1.45952 | ||
15212 | 2009.09.29 09:57 | close | 7606 | 100.00 | 1.45800 | 1.44902 | 1.45952 | 8800.00 | 13942097.42 |
15213 | 2009.09.29 09:59 | buy | 7607 | 100.00 | 1.45787 | 1.44977 | 1.46027 | ||
15214 | 2009.09.29 10:02 | close | 7607 | 100.00 | 1.45815 | 1.44977 | 1.46027 | 2800.00 | 13944897.42 |
15215 | 2009.09.29 10:05 | buy | 7608 | 100.00 | 1.45802 | 1.44992 | 1.46042 | ||
15216 | 2009.09.29 10:07 | close | 7608 | 100.00 | 1.45839 | 1.44992 | 1.46042 | 3700.00 | 13948597.42 |
15217 | 2009.09.29 10:10 | buy | 7609 | 100.00 | 1.45754 | 1.44944 | 1.45994 | ||
15218 | 2009.09.29 10:12 | close | 7609 | 100.00 | 1.45768 | 1.44944 | 1.45994 | 1400.00 | 13949997.42 |
15219 | 2009.09.29 10:15 | buy | 7610 | 100.00 | 1.45683 | 1.44873 | 1.45923 | ||
15220 | 2009.09.29 10:17 | close | 7610 | 100.00 | 1.45697 | 1.44873 | 1.45923 | 1400.00 | 13951397.42 |
15221 | 2009.09.29 10:20 | buy | 7611 | 100.00 | 1.45588 | 1.44778 | 1.45828 | ||
15222 | 2009.09.29 10:22 | close | 7611 | 100.00 | 1.45625 | 1.44778 | 1.45828 | 3700.00 | 13955097.42 |
15223 | 2009.09.29 10:25 | buy | 7612 | 100.00 | 1.45612 | 1.44802 | 1.45852 | ||
15224 | 2009.09.29 10:27 | close | 7612 | 100.00 | 1.45673 | 1.44802 | 1.45852 | 6100.00 | 13961197.42 |
15225 | 2009.09.29 10:27 | buy | 7613 | 100.00 | 1.45766 | 1.44956 | 1.46006 | ||
15226 | 2009.09.29 10:35 | close | 7613 | 100.00 | 1.45782 | 1.44956 | 1.46006 | 1600.00 | 13962797.42 |
15227 | 2009.09.29 10:37 | buy | 7614 | 100.00 | 1.45757 | 1.44947 | 1.45997 | ||
15228 | 2009.09.29 10:40 | close | 7614 | 100.00 | 1.45834 | 1.44947 | 1.45997 | 7700.00 | 13970497.42 |
15229 | 2009.09.29 10:42 | buy | 7615 | 100.00 | 1.45826 | 1.45016 | 1.46066 | ||
15230 | 2009.09.29 10:45 | close | 7615 | 100.00 | 1.45886 | 1.45016 | 1.46066 | 6000.00 | 13976497.42 |
15231 | 2009.09.29 10:47 | buy | 7616 | 100.00 | 1.45879 | 1.45069 | 1.46119 | ||
15232 | 2009.09.29 10:50 | close | 7616 | 100.00 | 1.45938 | 1.45069 | 1.46119 | 5900.00 | 13982397.42 |
15233 | 2009.09.29 10:52 | buy | 7617 | 100.00 | 1.45913 | 1.45103 | 1.46153 | ||
15234 | 2009.09.29 10:55 | close | 7617 | 100.00 | 1.45921 | 1.45103 | 1.46153 | 800.00 | 13983197.42 |
15235 | 2009.09.29 10:57 | buy | 7618 | 100.00 | 1.45879 | 1.45069 | 1.46119 | ||
15236 | 2009.09.29 10:59 | close | 7618 | 100.00 | 1.45910 | 1.45069 | 1.46119 | 3100.00 | 13986297.42 |
15237 | 2009.09.29 11:00 | buy | 7619 | 100.00 | 1.45912 | 1.45102 | 1.46152 | ||
15238 | 2009.09.29 11:02 | close | 7619 | 100.00 | 1.45940 | 1.45102 | 1.46152 | 2800.00 | 13989097.42 |
15239 | 2009.09.29 11:05 | buy | 7620 | 100.00 | 1.45933 | 1.45123 | 1.46173 | ||
15240 | 2009.09.29 11:07 | close | 7620 | 100.00 | 1.45957 | 1.45123 | 1.46173 | 2400.00 | 13991497.42 |
15241 | 2009.09.29 11:10 | buy | 7621 | 100.00 | 1.45899 | 1.45089 | 1.46139 | ||
15242 | 2009.09.29 11:12 | close | 7621 | 100.00 | 1.45906 | 1.45089 | 1.46139 | 700.00 | 13992197.42 |
15243 | 2009.09.29 11:15 | buy | 7622 | 100.00 | 1.45848 | 1.45038 | 1.46088 | ||
15244 | 2009.09.29 11:17 | close | 7622 | 100.00 | 1.45855 | 1.45038 | 1.46088 | 700.00 | 13992897.42 |
15245 | 2009.09.29 11:20 | buy | 7623 | 100.00 | 1.45780 | 1.44970 | 1.46020 | ||
15246 | 2009.09.29 11:22 | close | 7623 | 100.00 | 1.45804 | 1.44970 | 1.46020 | 2400.00 | 13995297.42 |
15247 | 2009.09.29 11:25 | buy | 7624 | 100.00 | 1.45797 | 1.44987 | 1.46037 | ||
15248 | 2009.09.29 11:27 | close | 7624 | 100.00 | 1.45838 | 1.44987 | 1.46037 | 4100.00 | 13999397.42 |
15249 | 2009.09.29 11:27 | buy | 7625 | 100.00 | 1.45835 | 1.45025 | 1.46075 | ||
15250 | 2009.09.29 11:32 | close | 7625 | 100.00 | 1.45839 | 1.45025 | 1.46075 | 400.00 | 13999797.42 |
15251 | 2009.09.29 11:35 | buy | 7626 | 100.00 | 1.45828 | 1.45018 | 1.46068 | ||
15252 | 2009.09.29 11:37 | close | 7626 | 100.00 | 1.45859 | 1.45018 | 1.46068 | 3100.00 | 14002897.42 |
15253 | 2009.09.29 11:40 | buy | 7627 | 100.00 | 1.45788 | 1.44978 | 1.46028 | ||
15254 | 2009.09.29 11:42 | close | 7627 | 100.00 | 1.45798 | 1.44978 | 1.46028 | 1000.00 | 14003897.42 |
15255 | 2009.09.29 11:45 | buy | 7628 | 100.00 | 1.45726 | 1.44916 | 1.45966 | ||
15256 | 2009.09.29 11:47 | close | 7628 | 100.00 | 1.45737 | 1.44916 | 1.45966 | 1100.00 | 14004997.42 |
15257 | 2009.09.29 11:50 | buy | 7629 | 100.00 | 1.45645 | 1.44835 | 1.45885 | ||
15258 | 2009.09.29 11:52 | close | 7629 | 100.00 | 1.45676 | 1.44835 | 1.45885 | 3100.00 | 14008097.42 |
15259 | 2009.09.29 11:55 | buy | 7630 | 100.00 | 1.45665 | 1.44855 | 1.45905 | ||
15260 | 2009.09.29 11:57 | close | 7630 | 100.00 | 1.45716 | 1.44855 | 1.45905 | 5100.00 | 14013197.42 |
15261 | 2009.09.29 11:59 | buy | 7631 | 100.00 | 1.45693 | 1.44883 | 1.45933 | ||
15262 | 2009.09.29 12:02 | close | 7631 | 100.00 | 1.45850 | 1.44883 | 1.45933 | 15700.00 | 14028897.42 |
15263 | 2009.09.29 12:05 | buy | 7632 | 100.00 | 1.45826 | 1.45016 | 1.46066 | ||
15264 | 2009.09.29 12:07 | close | 7632 | 100.00 | 1.45884 | 1.45016 | 1.46066 | 5800.00 | 14034697.42 |
15265 | 2009.09.29 12:10 | buy | 7633 | 100.00 | 1.45758 | 1.44948 | 1.45998 | ||
15266 | 2009.09.29 12:12 | close | 7633 | 100.00 | 1.45782 | 1.44948 | 1.45998 | 2400.00 | 14037097.42 |
15267 | 2009.09.29 12:15 | buy | 7634 | 100.00 | 1.45656 | 1.44846 | 1.45896 | ||
15268 | 2009.09.29 12:17 | close | 7634 | 100.00 | 1.45680 | 1.44846 | 1.45896 | 2400.00 | 14039497.42 |
15269 | 2009.09.29 12:20 | buy | 7635 | 100.00 | 1.45520 | 1.44710 | 1.45760 | ||
15270 | 2009.09.29 12:22 | close | 7635 | 100.00 | 1.45578 | 1.44710 | 1.45760 | 5800.00 | 14045297.42 |
15271 | 2009.09.29 12:25 | buy | 7636 | 100.00 | 1.45554 | 1.44744 | 1.45794 | ||
15272 | 2009.09.29 12:27 | close | 7636 | 100.00 | 1.45646 | 1.44744 | 1.45794 | 9200.00 | 14054497.42 |
15273 | 2009.09.29 12:27 | buy | 7637 | 100.00 | 1.45607 | 1.44797 | 1.45847 | ||
15274 | 2009.09.29 12:32 | close | 7637 | 100.00 | 1.45661 | 1.44797 | 1.45847 | 5400.00 | 14059897.42 |
15275 | 2009.09.29 12:35 | buy | 7638 | 100.00 | 1.45641 | 1.44831 | 1.45881 | ||
15276 | 2009.09.29 12:37 | close | 7638 | 100.00 | 1.45692 | 1.44831 | 1.45881 | 5100.00 | 14064997.42 |
15277 | 2009.09.29 12:40 | buy | 7639 | 100.00 | 1.45579 | 1.44769 | 1.45819 | ||
15278 | 2009.09.29 12:42 | close | 7639 | 100.00 | 1.45600 | 1.44769 | 1.45819 | 2100.00 | 14067097.42 |
15279 | 2009.09.29 12:45 | buy | 7640 | 100.00 | 1.45487 | 1.44677 | 1.45727 | ||
15280 | 2009.09.29 12:47 | close | 7640 | 100.00 | 1.45508 | 1.44677 | 1.45727 | 2100.00 | 14069197.42 |
15281 | 2009.09.29 12:50 | buy | 7641 | 100.00 | 1.45364 | 1.44554 | 1.45604 | ||
15282 | 2009.09.29 12:52 | close | 7641 | 100.00 | 1.45415 | 1.44554 | 1.45604 | 5100.00 | 14074297.42 |
15283 | 2009.09.29 12:55 | buy | 7642 | 100.00 | 1.45395 | 1.44585 | 1.45635 | ||
15284 | 2009.09.29 12:57 | close | 7642 | 100.00 | 1.45477 | 1.44585 | 1.45635 | 8200.00 | 14082497.42 |
15285 | 2009.09.29 12:59 | buy | 7643 | 100.00 | 1.45586 | 1.44776 | 1.45826 | ||
15286 | 2009.09.29 13:02 | buy | 7644 | 100.00 | 1.45496 | 1.44686 | 1.45736 | ||
15287 | 2009.09.29 13:10 | close | 7644 | 100.00 | 1.45568 | 1.44686 | 1.45736 | 7200.00 | 14089697.42 |
15288 | 2009.09.29 13:12 | close | 7643 | 100.00 | 1.45547 | 1.44776 | 1.45826 | -3900.00 | 14085797.42 |
15289 | 2009.09.29 13:15 | buy | 7645 | 100.00 | 1.45639 | 1.44829 | 1.45879 | ||
15290 | 2009.09.29 13:20 | close | 7645 | 100.00 | 1.45690 | 1.44829 | 1.45879 | 5100.00 | 14090897.42 |
15291 | 2009.09.29 13:22 | buy | 7646 | 100.00 | 1.45659 | 1.44849 | 1.45899 | ||
15292 | 2009.09.29 13:25 | close | 7646 | 100.00 | 1.45670 | 1.44849 | 1.45899 | 1100.00 | 14091997.42 |
15293 | 2009.09.29 13:27 | buy | 7647 | 100.00 | 1.45619 | 1.44809 | 1.45859 | ||
15294 | 2009.09.29 13:27 | close | 7647 | 100.00 | 1.45675 | 1.44809 | 1.45859 | 5600.00 | 14097597.42 |
15295 | 2009.09.29 13:30 | buy | 7648 | 100.00 | 1.45684 | 1.44874 | 1.45924 | ||
15296 | 2009.09.29 13:33 | close | 7648 | 100.00 | 1.45740 | 1.44874 | 1.45924 | 5600.00 | 14103197.42 |
15297 | 2009.09.29 13:36 | buy | 7649 | 100.00 | 1.45724 | 1.44914 | 1.45964 | ||
15298 | 2009.09.29 13:40 | close | 7649 | 100.00 | 1.45765 | 1.44914 | 1.45964 | 4100.00 | 14107297.42 |
15299 | 2009.09.29 13:43 | buy | 7650 | 100.00 | 1.45674 | 1.44864 | 1.45914 | ||
15300 | 2009.09.29 13:46 | close | 7650 | 100.00 | 1.45689 | 1.44864 | 1.45914 | 1500.00 | 14108797.42 |
15301 | 2009.09.29 13:50 | buy | 7651 | 100.00 | 1.45598 | 1.44788 | 1.45838 | ||
15302 | 2009.09.29 13:53 | close | 7651 | 100.00 | 1.45613 | 1.44788 | 1.45838 | 1500.00 | 14110297.42 |
15303 | 2009.09.29 13:59 | buy | 7652 | 100.00 | 1.45497 | 1.44687 | 1.45737 | ||
15304 | 2009.09.29 14:02 | buy | 7653 | 100.00 | 1.45451 | 1.44641 | 1.45691 | ||
15305 | 2009.09.29 14:10 | close | 7653 | 100.00 | 1.45492 | 1.44641 | 1.45691 | 4100.00 | 14114397.42 |
15306 | 2009.09.29 14:12 | close | 7652 | 100.00 | 1.45479 | 1.44687 | 1.45737 | -1800.00 | 14112597.42 |
15307 | 2009.09.29 14:15 | buy | 7654 | 100.00 | 1.45540 | 1.44730 | 1.45780 | ||
15308 | 2009.09.29 14:20 | close | 7654 | 100.00 | 1.45568 | 1.44730 | 1.45780 | 2800.00 | 14115397.42 |
15309 | 2009.09.29 14:22 | buy | 7655 | 100.00 | 1.45553 | 1.44743 | 1.45793 | ||
15310 | 2009.09.29 14:25 | close | 7655 | 100.00 | 1.45555 | 1.44743 | 1.45793 | 200.00 | 14115597.42 |
15311 | 2009.09.29 14:27 | buy | 7656 | 100.00 | 1.45527 | 1.44717 | 1.45767 | ||
15312 | 2009.09.29 14:27 | close | 7656 | 100.00 | 1.45549 | 1.44717 | 1.45767 | 2200.00 | 14117797.42 |
15313 | 2009.09.29 14:30 | buy | 7657 | 100.00 | 1.45556 | 1.44746 | 1.45796 | ||
15314 | 2009.09.29 14:32 | buy | 7658 | 100.00 | 1.45400 | 1.44590 | 1.45640 | ||
15315 | 2009.09.29 14:37 | buy | 7659 | 100.00 | 1.45376 | 1.44566 | 1.45616 | ||
15316 | 2009.09.29 14:40 | close | 7659 | 100.00 | 1.45484 | 1.44566 | 1.45616 | 10800.00 | 14128597.42 |
15317 | 2009.09.29 14:42 | close | 7658 | 100.00 | 1.45461 | 1.44590 | 1.45640 | 6100.00 | 14134697.42 |
15318 | 2009.09.29 14:42 | close | 7657 | 100.00 | 1.45461 | 1.44746 | 1.45796 | -9500.00 | 14125197.42 |
15319 | 2009.09.29 14:45 | buy | 7660 | 100.00 | 1.45565 | 1.44755 | 1.45805 | ||
15320 | 2009.09.29 14:47 | buy | 7661 | 100.00 | 1.45541 | 1.44731 | 1.45781 | ||
15321 | 2009.09.29 14:50 | close | 7661 | 100.00 | 1.45626 | 1.44731 | 1.45781 | 8500.00 | 14133697.42 |
15322 | 2009.09.29 14:52 | close | 7660 | 100.00 | 1.45579 | 1.44755 | 1.45805 | 1400.00 | 14135097.42 |
15323 | 2009.09.29 14:55 | buy | 7662 | 100.00 | 1.45612 | 1.44802 | 1.45852 | ||
15324 | 2009.09.29 14:57 | buy | 7663 | 100.00 | 1.45541 | 1.44731 | 1.45781 | ||
15325 | 2009.09.29 14:59 | close | 7663 | 100.00 | 1.45585 | 1.44731 | 1.45781 | 4400.00 | 14139497.42 |
15326 | 2009.09.29 15:00 | close | 7662 | 100.00 | 1.45588 | 1.44802 | 1.45852 | -2400.00 | 14137097.42 |
15327 | 2009.09.29 15:02 | buy | 7664 | 100.00 | 1.45557 | 1.44747 | 1.45797 | ||
15328 | 2009.09.29 15:05 | close | 7664 | 100.00 | 1.45567 | 1.44747 | 1.45797 | 1000.00 | 14138097.42 |
15329 | 2009.09.29 15:07 | buy | 7665 | 100.00 | 1.45537 | 1.44727 | 1.45777 | ||
15330 | 2009.09.29 15:10 | close | 7665 | 100.00 | 1.45627 | 1.44727 | 1.45777 | 9000.00 | 14147097.42 |
15331 | 2009.09.29 15:12 | buy | 7666 | 100.00 | 1.45617 | 1.44807 | 1.45857 | ||
15332 | 2009.09.29 15:15 | close | 7666 | 100.00 | 1.45687 | 1.44807 | 1.45857 | 7000.00 | 14154097.42 |
15333 | 2009.09.29 15:17 | buy | 7667 | 100.00 | 1.45677 | 1.44867 | 1.45917 | ||
15334 | 2009.09.29 15:20 | close | 7667 | 100.00 | 1.45747 | 1.44867 | 1.45917 | 7000.00 | 14161097.42 |
15335 | 2009.09.29 15:22 | buy | 7668 | 100.00 | 1.45717 | 1.44907 | 1.45957 | ||
15336 | 2009.09.29 15:25 | close | 7668 | 100.00 | 1.45727 | 1.44907 | 1.45957 | 1000.00 | 14162097.42 |
15337 | 2009.09.29 15:27 | buy | 7669 | 100.00 | 1.45677 | 1.44867 | 1.45917 | ||
15338 | 2009.09.29 15:27 | buy | 7670 | 100.00 | 1.45629 | 1.44819 | 1.45869 | ||
15339 | 2009.09.29 15:32 | close | 7670 | 100.00 | 1.45741 | 1.44819 | 1.45869 | 11200.00 | 14173297.42 |
15340 | 2009.09.29 15:35 | close | 7669 | 100.00 | 1.45699 | 1.44867 | 1.45917 | 2200.00 | 14175497.42 |
15341 | 2009.09.29 15:37 | buy | 7671 | 100.00 | 1.45792 | 1.44982 | 1.46032 | ||
15342 | 2009.09.29 15:40 | buy | 7672 | 100.00 | 1.45627 | 1.44817 | 1.45867 | ||
15343 | 2009.09.29 15:45 | buy | 7673 | 100.00 | 1.45503 | 1.44693 | 1.45743 | ||
15344 | 2009.09.29 15:50 | buy | 7674 | 100.00 | 1.45338 | 1.44528 | 1.45578 | ||
15345 | 2009.09.29 16:02 | buy | 7675 | 100.00 | 1.45307 | 1.44497 | 1.45547 | ||
15346 | 2009.09.29 16:07 | buy | 7676 | 100.00 | 1.45280 | 1.44470 | 1.45520 | ||
15347 | 2009.09.29 16:15 | close | 7676 | 100.00 | 1.45490 | 1.44470 | 1.45520 | 21000.00 | 14196497.42 |
15348 | 2009.09.29 16:17 | close | 7675 | 100.00 | 1.45462 | 1.44497 | 1.45547 | 15500.00 | 14211997.42 |
15349 | 2009.09.29 16:17 | close | 7674 | 100.00 | 1.45462 | 1.44528 | 1.45578 | 12400.00 | 14224397.42 |
15350 | 2009.09.29 16:17 | close | 7673 | 100.00 | 1.45462 | 1.44693 | 1.45743 | -4100.00 | 14220297.42 |
15351 | 2009.09.29 16:17 | close | 7672 | 100.00 | 1.45462 | 1.44817 | 1.45867 | -16500.00 | 14203797.42 |
15352 | 2009.09.29 16:17 | close | 7671 | 100.00 | 1.45462 | 1.44982 | 1.46032 | -33000.00 | 14170797.42 |
15353 | 2009.09.29 16:20 | buy | 7677 | 100.00 | 1.45582 | 1.44772 | 1.45822 | ||
15354 | 2009.09.29 16:22 | buy | 7678 | 100.00 | 1.45527 | 1.44717 | 1.45767 | ||
15355 | 2009.09.29 16:27 | buy | 7679 | 100.00 | 1.45472 | 1.44662 | 1.45712 | ||
15356 | 2009.09.29 16:32 | close | 7679 | 100.00 | 1.45643 | 1.44662 | 1.45712 | 17100.00 | 14187897.42 |
15357 | 2009.09.29 16:35 | close | 7678 | 100.00 | 1.45618 | 1.44717 | 1.45767 | 9100.00 | 14196997.42 |
15358 | 2009.09.29 16:35 | close | 7677 | 100.00 | 1.45618 | 1.44772 | 1.45822 | 3600.00 | 14200597.42 |
15359 | 2009.09.29 16:37 | buy | 7680 | 100.00 | 1.45677 | 1.44867 | 1.45917 | ||
15360 | 2009.09.29 16:40 | buy | 7681 | 100.00 | 1.45580 | 1.44770 | 1.45820 | ||
15361 | 2009.09.29 16:45 | buy | 7682 | 100.00 | 1.45507 | 1.44697 | 1.45747 | ||
15362 | 2009.09.29 16:50 | buy | 7683 | 100.00 | 1.45410 | 1.44600 | 1.45650 | ||
15363 | 2009.09.29 17:07 | buy | 7684 | 100.00 | 1.45369 | 1.44559 | 1.45609 | ||
15364 | 2009.09.29 17:15 | close | 7684 | 100.00 | 1.45557 | 1.44559 | 1.45609 | 18800.00 | 14219397.42 |
15365 | 2009.09.29 17:17 | close | 7683 | 100.00 | 1.45532 | 1.44600 | 1.45650 | 12200.00 | 14231597.42 |
15366 | 2009.09.29 17:17 | close | 7682 | 100.00 | 1.45532 | 1.44697 | 1.45747 | 2500.00 | 14234097.42 |
15367 | 2009.09.29 17:17 | close | 7681 | 100.00 | 1.45532 | 1.44770 | 1.45820 | -4800.00 | 14229297.42 |
15368 | 2009.09.29 17:17 | close | 7680 | 100.00 | 1.45532 | 1.44867 | 1.45917 | -14500.00 | 14214797.42 |
15369 | 2009.09.29 17:20 | buy | 7685 | 100.00 | 1.45641 | 1.44831 | 1.45881 | ||
15370 | 2009.09.29 17:22 | buy | 7686 | 100.00 | 1.45592 | 1.44782 | 1.45832 | ||
15371 | 2009.09.29 17:27 | buy | 7687 | 100.00 | 1.45542 | 1.44732 | 1.45782 | ||
15372 | 2009.09.29 17:27 | close | 7687 | 100.00 | 1.45618 | 1.44732 | 1.45782 | 7600.00 | 14222397.42 |
15373 | 2009.09.29 17:30 | close | 7686 | 100.00 | 1.45617 | 1.44782 | 1.45832 | 2500.00 | 14224897.42 |
15374 | 2009.09.29 17:30 | close | 7685 | 100.00 | 1.45617 | 1.44831 | 1.45881 | -2400.00 | 14222497.42 |
15375 | 2009.09.29 17:32 | buy | 7688 | 100.00 | 1.45640 | 1.44830 | 1.45880 | ||
15376 | 2009.09.29 17:37 | close | 7688 | 100.00 | 1.45647 | 1.44830 | 1.45880 | 700.00 | 14223197.42 |
15377 | 2009.09.29 17:40 | buy | 7689 | 100.00 | 1.45588 | 1.44778 | 1.45828 | ||
15378 | 2009.09.29 17:42 | close | 7689 | 100.00 | 1.45595 | 1.44778 | 1.45828 | 700.00 | 14223897.42 |
15379 | 2009.09.29 17:45 | buy | 7690 | 100.00 | 1.45535 | 1.44725 | 1.45775 | ||
15380 | 2009.09.29 17:47 | close | 7690 | 100.00 | 1.45543 | 1.44725 | 1.45775 | 800.00 | 14224697.42 |
15381 | 2009.09.29 17:50 | buy | 7691 | 100.00 | 1.45466 | 1.44656 | 1.45706 | ||
15382 | 2009.09.29 17:52 | close | 7691 | 100.00 | 1.45491 | 1.44656 | 1.45706 | 2500.00 | 14227197.42 |
15383 | 2009.09.29 17:55 | buy | 7692 | 100.00 | 1.45483 | 1.44673 | 1.45723 | ||
15384 | 2009.09.29 17:57 | close | 7692 | 100.00 | 1.45525 | 1.44673 | 1.45723 | 4200.00 | 14231397.42 |
15385 | 2009.09.29 17:59 | buy | 7693 | 100.00 | 1.45525 | 1.44715 | 1.45765 | ||
15386 | 2009.09.29 18:02 | buy | 7694 | 100.00 | 1.45393 | 1.44583 | 1.45633 | ||
15387 | 2009.09.29 18:10 | close | 7694 | 100.00 | 1.45465 | 1.44583 | 1.45633 | 7200.00 | 14238597.42 |
15388 | 2009.09.29 18:12 | close | 7693 | 100.00 | 1.45444 | 1.44715 | 1.45765 | -8100.00 | 14230497.42 |
15389 | 2009.09.29 18:15 | buy | 7695 | 100.00 | 1.45536 | 1.44726 | 1.45776 | ||
15390 | 2009.09.29 18:20 | close | 7695 | 100.00 | 1.45587 | 1.44726 | 1.45776 | 5100.00 | 14235597.42 |
15391 | 2009.09.29 18:22 | buy | 7696 | 100.00 | 1.45556 | 1.44746 | 1.45796 | ||
15392 | 2009.09.29 18:25 | close | 7696 | 100.00 | 1.45567 | 1.44746 | 1.45796 | 1100.00 | 14236697.42 |
15393 | 2009.09.29 18:27 | buy | 7697 | 100.00 | 1.45516 | 1.44706 | 1.45756 | ||
15394 | 2009.09.29 18:27 | close | 7697 | 100.00 | 1.45549 | 1.44706 | 1.45756 | 3300.00 | 14239997.42 |
15395 | 2009.09.29 18:30 | buy | 7698 | 100.00 | 1.45561 | 1.44751 | 1.45801 | ||
15396 | 2009.09.29 18:33 | close | 7698 | 100.00 | 1.45562 | 1.44751 | 1.45801 | 100.00 | 14240097.42 |
15397 | 2009.09.29 18:36 | buy | 7699 | 100.00 | 1.45595 | 1.44785 | 1.45835 | ||
15398 | 2009.09.29 18:40 | buy | 7700 | 100.00 | 1.45548 | 1.44738 | 1.45788 | ||
15399 | 2009.09.29 18:43 | close | 7700 | 100.00 | 1.45656 | 1.44738 | 1.45788 | 10800.00 | 14250897.42 |
15400 | 2009.09.29 18:46 | close | 7699 | 100.00 | 1.45633 | 1.44785 | 1.45835 | 3800.00 | 14254697.42 |
15401 | 2009.09.29 18:50 | buy | 7701 | 100.00 | 1.45737 | 1.44927 | 1.45977 | ||
15402 | 2009.09.29 18:53 | buy | 7702 | 100.00 | 1.45713 | 1.44903 | 1.45953 | ||
15403 | 2009.09.29 18:59 | close | 7702 | 100.00 | 1.45798 | 1.44903 | 1.45953 | 8500.00 | 14263197.42 |
15404 | 2009.09.29 19:00 | close | 7701 | 100.00 | 1.45799 | 1.44927 | 1.45977 | 6200.00 | 14269397.42 |
15405 | 2009.09.29 19:02 | buy | 7703 | 100.00 | 1.45813 | 1.45003 | 1.46053 | ||
15406 | 2009.09.29 19:07 | close | 7703 | 100.00 | 1.45818 | 1.45003 | 1.46053 | 500.00 | 14269897.42 |
15407 | 2009.09.29 19:10 | buy | 7704 | 100.00 | 1.45769 | 1.44959 | 1.46009 | ||
15408 | 2009.09.29 19:12 | close | 7704 | 100.00 | 1.45774 | 1.44959 | 1.46009 | 500.00 | 14270397.42 |
15409 | 2009.09.29 19:15 | buy | 7705 | 100.00 | 1.45726 | 1.44916 | 1.45966 | ||
15410 | 2009.09.29 19:17 | close | 7705 | 100.00 | 1.45730 | 1.44916 | 1.45966 | 400.00 | 14270797.42 |
15411 | 2009.09.29 19:20 | buy | 7706 | 100.00 | 1.45667 | 1.44857 | 1.45907 | ||
15412 | 2009.09.29 19:22 | close | 7706 | 100.00 | 1.45686 | 1.44857 | 1.45907 | 1900.00 | 14272697.42 |
15413 | 2009.09.29 19:25 | buy | 7707 | 100.00 | 1.45682 | 1.44872 | 1.45922 | ||
15414 | 2009.09.29 19:27 | close | 7707 | 100.00 | 1.45716 | 1.44872 | 1.45922 | 3400.00 | 14276097.42 |
15415 | 2009.09.29 19:27 | buy | 7708 | 100.00 | 1.45734 | 1.44924 | 1.45974 | ||
15416 | 2009.09.29 19:32 | buy | 7709 | 100.00 | 1.45702 | 1.44892 | 1.45942 | ||
15417 | 2009.09.29 19:40 | close | 7709 | 100.00 | 1.45748 | 1.44892 | 1.45942 | 4600.00 | 14280697.42 |
15418 | 2009.09.29 19:42 | close | 7708 | 100.00 | 1.45734 | 1.44924 | 1.45974 | 0.00 | 14280697.42 |
15419 | 2009.09.29 19:45 | buy | 7710 | 100.00 | 1.45801 | 1.44991 | 1.46041 | ||
15420 | 2009.09.29 19:50 | close | 7710 | 100.00 | 1.45833 | 1.44991 | 1.46041 | 3200.00 | 14283897.42 |
15421 | 2009.09.29 19:52 | buy | 7711 | 100.00 | 1.45815 | 1.45005 | 1.46055 | ||
15422 | 2009.09.29 19:55 | close | 7711 | 100.00 | 1.45819 | 1.45005 | 1.46055 | 400.00 | 14284297.42 |
15423 | 2009.09.29 19:57 | buy | 7712 | 100.00 | 1.45787 | 1.44977 | 1.46027 | ||
15424 | 2009.09.29 19:59 | close | 7712 | 100.00 | 1.45803 | 1.44977 | 1.46027 | 1600.00 | 14285897.42 |
15425 | 2009.09.29 20:00 | buy | 7713 | 100.00 | 1.45816 | 1.45006 | 1.46056 | ||
15426 | 2009.09.29 20:07 | close | 7713 | 100.00 | 1.45819 | 1.45006 | 1.46056 | 300.00 | 14286197.42 |
15427 | 2009.09.29 20:10 | buy | 7714 | 100.00 | 1.45798 | 1.44988 | 1.46038 | ||
15428 | 2009.09.29 20:15 | buy | 7715 | 100.00 | 1.45775 | 1.44965 | 1.46015 | ||
15429 | 2009.09.29 20:20 | buy | 7716 | 100.00 | 1.45744 | 1.44934 | 1.45984 | ||
15430 | 2009.09.29 20:27 | close | 7716 | 100.00 | 1.45783 | 1.44934 | 1.45984 | 3900.00 | 14290097.42 |
15431 | 2009.09.29 20:30 | close | 7715 | 100.00 | 1.45787 | 1.44965 | 1.46015 | 1200.00 | 14291297.42 |
15432 | 2009.09.29 20:30 | close | 7714 | 100.00 | 1.45787 | 1.44988 | 1.46038 | -1100.00 | 14290197.42 |
15433 | 2009.09.29 20:33 | buy | 7717 | 100.00 | 1.45750 | 1.44940 | 1.45990 | ||
15434 | 2009.09.29 20:36 | close | 7717 | 100.00 | 1.45752 | 1.44940 | 1.45990 | 200.00 | 14290397.42 |
15435 | 2009.09.29 20:40 | buy | 7718 | 100.00 | 1.45716 | 1.44906 | 1.45956 | ||
15436 | 2009.09.29 20:43 | close | 7718 | 100.00 | 1.45717 | 1.44906 | 1.45956 | 100.00 | 14290497.42 |
15437 | 2009.09.29 20:46 | buy | 7719 | 100.00 | 1.45669 | 1.44859 | 1.45909 | ||
15438 | 2009.09.29 20:50 | close | 7719 | 100.00 | 1.45682 | 1.44859 | 1.45909 | 1300.00 | 14291797.42 |
15439 | 2009.09.29 20:53 | buy | 7720 | 100.00 | 1.45681 | 1.44871 | 1.45921 | ||
15440 | 2009.09.29 20:56 | close | 7720 | 100.00 | 1.45706 | 1.44871 | 1.45921 | 2500.00 | 14294297.42 |
15441 | 2009.09.29 20:59 | buy | 7721 | 100.00 | 1.45688 | 1.44878 | 1.45928 | ||
15442 | 2009.09.29 21:02 | close | 7721 | 100.00 | 1.45697 | 1.44878 | 1.45928 | 900.00 | 14295197.42 |
15443 | 2009.09.29 21:05 | buy | 7722 | 100.00 | 1.45720 | 1.44910 | 1.45960 | ||
15444 | 2009.09.29 21:07 | buy | 7723 | 100.00 | 1.45695 | 1.44885 | 1.45935 | ||
15445 | 2009.09.29 21:10 | close | 7723 | 100.00 | 1.45746 | 1.44885 | 1.45935 | 5100.00 | 14300297.42 |
15446 | 2009.09.29 21:12 | close | 7722 | 100.00 | 1.45734 | 1.44910 | 1.45960 | 1400.00 | 14301697.42 |
15447 | 2009.09.29 21:15 | buy | 7724 | 100.00 | 1.45793 | 1.44983 | 1.46033 | ||
15448 | 2009.09.29 21:20 | close | 7724 | 100.00 | 1.45820 | 1.44983 | 1.46033 | 2700.00 | 14304397.42 |
15449 | 2009.09.29 21:22 | buy | 7725 | 100.00 | 1.45805 | 1.44995 | 1.46045 | ||
15450 | 2009.09.29 21:25 | close | 7725 | 100.00 | 1.45808 | 1.44995 | 1.46045 | 300.00 | 14304697.42 |
15451 | 2009.09.29 21:27 | buy | 7726 | 100.00 | 1.45781 | 1.44971 | 1.46021 | ||
15452 | 2009.09.29 21:32 | close | 7726 | 100.00 | 1.45815 | 1.44971 | 1.46021 | 3400.00 | 14308097.42 |
15453 | 2009.09.29 21:35 | buy | 7727 | 100.00 | 1.45814 | 1.45004 | 1.46054 | ||
15454 | 2009.09.29 21:37 | close | 7727 | 100.00 | 1.45826 | 1.45004 | 1.46054 | 1200.00 | 14309297.42 |
15455 | 2009.09.29 21:40 | buy | 7728 | 100.00 | 1.45792 | 1.44982 | 1.46032 | ||
15456 | 2009.09.29 21:42 | close | 7728 | 100.00 | 1.45793 | 1.44982 | 1.46032 | 100.00 | 14309397.42 |
15457 | 2009.09.29 21:45 | buy | 7729 | 100.00 | 1.45759 | 1.44949 | 1.45999 | ||
15458 | 2009.09.29 21:47 | close | 7729 | 100.00 | 1.45760 | 1.44949 | 1.45999 | 100.00 | 14309497.42 |
15459 | 2009.09.29 21:50 | buy | 7730 | 100.00 | 1.45715 | 1.44905 | 1.45955 | ||
15460 | 2009.09.29 21:52 | close | 7730 | 100.00 | 1.45727 | 1.44905 | 1.45955 | 1200.00 | 14310697.42 |
15461 | 2009.09.29 21:55 | buy | 7731 | 100.00 | 1.45726 | 1.44916 | 1.45966 | ||
15462 | 2009.09.29 21:57 | close | 7731 | 100.00 | 1.45749 | 1.44916 | 1.45966 | 2300.00 | 14312997.42 |
15463 | 2009.09.29 21:59 | buy | 7732 | 100.00 | 1.45722 | 1.44912 | 1.45962 | ||
15464 | 2009.09.29 22:02 | buy | 7733 | 100.00 | 1.45698 | 1.44888 | 1.45938 | ||
15465 | 2009.09.29 22:10 | close | 7733 | 100.00 | 1.45731 | 1.44888 | 1.45938 | 3300.00 | 14316297.42 |
15466 | 2009.09.29 22:12 | close | 7732 | 100.00 | 1.45720 | 1.44912 | 1.45962 | -200.00 | 14316097.42 |
15467 | 2009.09.29 22:15 | buy | 7734 | 100.00 | 1.45773 | 1.44963 | 1.46013 | ||
15468 | 2009.09.29 22:20 | close | 7734 | 100.00 | 1.45795 | 1.44963 | 1.46013 | 2200.00 | 14318297.42 |
15469 | 2009.09.29 22:22 | buy | 7735 | 100.00 | 1.45784 | 1.44974 | 1.46024 | ||
15470 | 2009.09.29 22:27 | buy | 7736 | 100.00 | 1.45762 | 1.44952 | 1.46002 | ||
15471 | 2009.09.29 22:27 | close | 7736 | 100.00 | 1.45790 | 1.44952 | 1.46002 | 2800.00 | 14321097.42 |
15472 | 2009.09.29 22:30 | close | 7735 | 100.00 | 1.45797 | 1.44974 | 1.46024 | 1300.00 | 14322397.42 |
15473 | 2009.09.29 22:32 | buy | 7737 | 100.00 | 1.45804 | 1.44994 | 1.46044 | ||
15474 | 2009.09.29 22:40 | close | 7737 | 100.00 | 1.45825 | 1.44994 | 1.46044 | 2100.00 | 14324497.42 |
15475 | 2009.09.29 22:42 | buy | 7738 | 100.00 | 1.45827 | 1.45017 | 1.46067 | ||
15476 | 2009.09.29 22:45 | close | 7738 | 100.00 | 1.45848 | 1.45017 | 1.46067 | 2100.00 | 14326597.42 |
15477 | 2009.09.29 22:47 | buy | 7739 | 100.00 | 1.45850 | 1.45040 | 1.46090 | ||
15478 | 2009.09.29 22:50 | close | 7739 | 100.00 | 1.45871 | 1.45040 | 1.46090 | 2100.00 | 14328697.42 |
15479 | 2009.09.29 22:52 | buy | 7740 | 100.00 | 1.45866 | 1.45056 | 1.46106 | ||
15480 | 2009.09.29 22:59 | close | 7740 | 100.00 | 1.45870 | 1.45056 | 1.46106 | 400.00 | 14329097.42 |
15481 | 2009.09.29 23:00 | buy | 7741 | 100.00 | 1.45881 | 1.45071 | 1.46121 | ||
15482 | 2009.09.29 23:02 | close | 7741 | 100.00 | 1.45890 | 1.45071 | 1.46121 | 900.00 | 14329997.42 |
15483 | 2009.09.29 23:05 | buy | 7742 | 100.00 | 1.45893 | 1.45083 | 1.46133 | ||
15484 | 2009.09.29 23:07 | close | 7742 | 100.00 | 1.45897 | 1.45083 | 1.46133 | 400.00 | 14330397.42 |
15485 | 2009.09.29 23:10 | buy | 7743 | 100.00 | 1.45878 | 1.45068 | 1.46118 | ||
15486 | 2009.09.29 23:15 | buy | 7744 | 100.00 | 1.45857 | 1.45047 | 1.46097 | ||
15487 | 2009.09.29 23:20 | buy | 7745 | 100.00 | 1.45828 | 1.45018 | 1.46068 | ||
15488 | 2009.09.29 23:32 | buy | 7746 | 100.00 | 1.45803 | 1.44993 | 1.46043 | ||
15489 | 2009.09.30 00:07 | close | 7746 | 100.00 | 1.45844 | 1.44993 | 1.46043 | 4060.00 | 14334457.42 |
15490 | 2009.09.30 00:10 | close | 7745 | 100.00 | 1.45811 | 1.45018 | 1.46068 | -1740.00 | 14332717.42 |
15491 | 2009.09.30 00:10 | close | 7744 | 100.00 | 1.45811 | 1.45047 | 1.46097 | -4640.00 | 14328077.42 |
15492 | 2009.09.30 00:10 | close | 7743 | 100.00 | 1.45811 | 1.45068 | 1.46118 | -6740.00 | 14321337.42 |
15493 | 2009.09.30 00:12 | buy | 7747 | 100.00 | 1.45829 | 1.45019 | 1.46069 | ||
15494 | 2009.09.30 00:15 | buy | 7748 | 100.00 | 1.45796 | 1.44986 | 1.46036 | ||
15495 | 2009.09.30 00:20 | buy | 7749 | 100.00 | 1.45763 | 1.44953 | 1.46003 | ||
15496 | 2009.09.30 00:40 | close | 7749 | 100.00 | 1.45819 | 1.44953 | 1.46003 | 5600.00 | 14326937.42 |
15497 | 2009.09.30 00:42 | close | 7748 | 100.00 | 1.45808 | 1.44986 | 1.46036 | 1200.00 | 14328137.42 |
15498 | 2009.09.30 00:42 | close | 7747 | 100.00 | 1.45808 | 1.45019 | 1.46069 | -2100.00 | 14326037.42 |
15499 | 2009.09.30 00:45 | buy | 7750 | 100.00 | 1.45862 | 1.45052 | 1.46102 | ||
15500 | 2009.09.30 00:50 | close | 7750 | 100.00 | 1.45886 | 1.45052 | 1.46102 | 2400.00 | 14328437.42 |
15501 | 2009.09.30 00:52 | buy | 7751 | 100.00 | 1.45874 | 1.45064 | 1.46114 | ||
15502 | 2009.09.30 00:55 | close | 7751 | 100.00 | 1.45875 | 1.45064 | 1.46114 | 100.00 | 14328537.42 |
15503 | 2009.09.30 00:57 | buy | 7752 | 100.00 | 1.45851 | 1.45041 | 1.46091 | ||
15504 | 2009.09.30 01:02 | close | 7752 | 100.00 | 1.45917 | 1.45041 | 1.46091 | 6600.00 | 14335137.42 |
15505 | 2009.09.30 01:05 | buy | 7753 | 100.00 | 1.45918 | 1.45108 | 1.46158 | ||
15506 | 2009.09.30 01:07 | close | 7753 | 100.00 | 1.45926 | 1.45108 | 1.46158 | 800.00 | 14335937.42 |
15507 | 2009.09.30 01:10 | buy | 7754 | 100.00 | 1.45900 | 1.45090 | 1.46140 | ||
15508 | 2009.09.30 01:15 | buy | 7755 | 100.00 | 1.45872 | 1.45062 | 1.46112 | ||
15509 | 2009.09.30 01:20 | buy | 7756 | 100.00 | 1.45836 | 1.45026 | 1.46076 | ||
15510 | 2009.09.30 01:37 | buy | 7757 | 100.00 | 1.45812 | 1.45002 | 1.46052 | ||
15511 | 2009.09.30 01:40 | close | 7757 | 100.00 | 1.45877 | 1.45002 | 1.46052 | 6500.00 | 14342437.42 |
15512 | 2009.09.30 01:42 | close | 7756 | 100.00 | 1.45862 | 1.45026 | 1.46076 | 2600.00 | 14345037.42 |
15513 | 2009.09.30 01:42 | close | 7755 | 100.00 | 1.45862 | 1.45062 | 1.46112 | -1000.00 | 14344037.42 |
15514 | 2009.09.30 01:42 | close | 7754 | 100.00 | 1.45862 | 1.45090 | 1.46140 | -3800.00 | 14340237.42 |
15515 | 2009.09.30 01:45 | buy | 7758 | 100.00 | 1.45932 | 1.45122 | 1.46172 | ||
15516 | 2009.09.30 01:50 | close | 7758 | 100.00 | 1.45967 | 1.45122 | 1.46172 | 3500.00 | 14343737.42 |
15517 | 2009.09.30 01:52 | buy | 7759 | 100.00 | 1.45947 | 1.45137 | 1.46187 | ||
15518 | 2009.09.30 01:55 | close | 7759 | 100.00 | 1.45952 | 1.45137 | 1.46187 | 500.00 | 14344237.42 |
15519 | 2009.09.30 01:57 | buy | 7760 | 100.00 | 1.45917 | 1.45107 | 1.46157 | ||
15520 | 2009.09.30 01:59 | close | 7760 | 100.00 | 1.45937 | 1.45107 | 1.46157 | 2000.00 | 14346237.42 |
15521 | 2009.09.30 02:00 | buy | 7761 | 100.00 | 1.45946 | 1.45136 | 1.46186 | ||
15522 | 2009.09.30 02:02 | buy | 7762 | 100.00 | 1.45864 | 1.45054 | 1.46104 | ||
15523 | 2009.09.30 02:10 | close | 7762 | 100.00 | 1.45924 | 1.45054 | 1.46104 | 6000.00 | 14352237.42 |
15524 | 2009.09.30 02:12 | close | 7761 | 100.00 | 1.45906 | 1.45136 | 1.46186 | -4000.00 | 14348237.42 |
15525 | 2009.09.30 02:15 | buy | 7763 | 100.00 | 1.45986 | 1.45176 | 1.46226 | ||
15526 | 2009.09.30 02:20 | close | 7763 | 100.00 | 1.46029 | 1.45176 | 1.46226 | 4300.00 | 14352537.42 |
15527 | 2009.09.30 02:22 | buy | 7764 | 100.00 | 1.46004 | 1.45194 | 1.46244 | ||
15528 | 2009.09.30 02:25 | close | 7764 | 100.00 | 1.46011 | 1.45194 | 1.46244 | 700.00 | 14353237.42 |
15529 | 2009.09.30 02:27 | buy | 7765 | 100.00 | 1.45969 | 1.45159 | 1.46209 | ||
15530 | 2009.09.30 02:27 | close | 7765 | 100.00 | 1.46017 | 1.45159 | 1.46209 | 4800.00 | 14358037.42 |
15531 | 2009.09.30 02:30 | buy | 7766 | 100.00 | 1.46028 | 1.45218 | 1.46268 | ||
15532 | 2009.09.30 02:32 | close | 7766 | 100.00 | 1.46031 | 1.45218 | 1.46268 | 300.00 | 14358337.42 |
15533 | 2009.09.30 02:35 | buy | 7767 | 100.00 | 1.46024 | 1.45214 | 1.46264 | ||
15534 | 2009.09.30 02:37 | close | 7767 | 100.00 | 1.46048 | 1.45214 | 1.46264 | 2400.00 | 14360737.42 |
15535 | 2009.09.30 02:40 | buy | 7768 | 100.00 | 1.45990 | 1.45180 | 1.46230 | ||
15536 | 2009.09.30 02:42 | close | 7768 | 100.00 | 1.45997 | 1.45180 | 1.46230 | 700.00 | 14361437.42 |
15537 | 2009.09.30 02:45 | buy | 7769 | 100.00 | 1.45939 | 1.45129 | 1.46179 | ||
15538 | 2009.09.30 02:47 | close | 7769 | 100.00 | 1.45946 | 1.45129 | 1.46179 | 700.00 | 14362137.42 |
15539 | 2009.09.30 02:50 | buy | 7770 | 100.00 | 1.45871 | 1.45061 | 1.46111 | ||
15540 | 2009.09.30 02:52 | close | 7770 | 100.00 | 1.45895 | 1.45061 | 1.46111 | 2400.00 | 14364537.42 |
15541 | 2009.09.30 02:55 | buy | 7771 | 100.00 | 1.45888 | 1.45078 | 1.46128 | ||
15542 | 2009.09.30 02:57 | close | 7771 | 100.00 | 1.45929 | 1.45078 | 1.46128 | 4100.00 | 14368637.42 |
15543 | 2009.09.30 02:59 | buy | 7772 | 100.00 | 1.45992 | 1.45182 | 1.46232 | ||
15544 | 2009.09.30 03:05 | close | 7772 | 100.00 | 1.45997 | 1.45182 | 1.46232 | 500.00 | 14369137.42 |
15545 | 2009.09.30 03:07 | buy | 7773 | 100.00 | 1.45967 | 1.45157 | 1.46207 | ||
15546 | 2009.09.30 03:10 | close | 7773 | 100.00 | 1.46057 | 1.45157 | 1.46207 | 9000.00 | 14378137.42 |
15547 | 2009.09.30 03:12 | buy | 7774 | 100.00 | 1.46047 | 1.45237 | 1.46287 | ||
15548 | 2009.09.30 03:15 | close | 7774 | 100.00 | 1.46116 | 1.45237 | 1.46287 | 6900.00 | 14385037.42 |
15549 | 2009.09.30 03:17 | buy | 7775 | 100.00 | 1.46106 | 1.45296 | 1.46346 | ||
15550 | 2009.09.30 03:20 | close | 7775 | 100.00 | 1.46176 | 1.45296 | 1.46346 | 7000.00 | 14392037.42 |
15551 | 2009.09.30 03:22 | buy | 7776 | 100.00 | 1.46146 | 1.45336 | 1.46386 | ||
15552 | 2009.09.30 03:25 | close | 7776 | 100.00 | 1.46156 | 1.45336 | 1.46386 | 1000.00 | 14393037.42 |
15553 | 2009.09.30 03:27 | buy | 7777 | 100.00 | 1.46106 | 1.45296 | 1.46346 | ||
15554 | 2009.09.30 03:27 | close | 7777 | 100.00 | 1.46121 | 1.45296 | 1.46346 | 1500.00 | 14394537.42 |
15555 | 2009.09.30 03:30 | buy | 7778 | 100.00 | 1.46130 | 1.45320 | 1.46370 | ||
15556 | 2009.09.30 03:33 | close | 7778 | 100.00 | 1.46179 | 1.45320 | 1.46370 | 4900.00 | 14399437.42 |
15557 | 2009.09.30 03:36 | buy | 7779 | 100.00 | 1.46177 | 1.45367 | 1.46417 | ||
15558 | 2009.09.30 03:40 | close | 7779 | 100.00 | 1.46215 | 1.45367 | 1.46417 | 3800.00 | 14403237.42 |
15559 | 2009.09.30 03:43 | buy | 7780 | 100.00 | 1.46213 | 1.45403 | 1.46453 | ||
15560 | 2009.09.30 03:46 | close | 7780 | 100.00 | 1.46250 | 1.45403 | 1.46453 | 3700.00 | 14406937.42 |
15561 | 2009.09.30 03:50 | buy | 7781 | 100.00 | 1.46236 | 1.45426 | 1.46476 | ||
15562 | 2009.09.30 03:53 | close | 7781 | 100.00 | 1.46238 | 1.45426 | 1.46476 | 200.00 | 14407137.42 |
15563 | 2009.09.30 03:56 | buy | 7782 | 100.00 | 1.46213 | 1.45403 | 1.46453 | ||
15564 | 2009.09.30 03:59 | close | 7782 | 100.00 | 1.46228 | 1.45403 | 1.46453 | 1500.00 | 14408637.42 |
15565 | 2009.09.30 04:00 | buy | 7783 | 100.00 | 1.46242 | 1.45432 | 1.46482 | ||
15566 | 2009.09.30 04:02 | close | 7783 | 100.00 | 1.46260 | 1.45432 | 1.46482 | 1800.00 | 14410437.42 |
15567 | 2009.09.30 04:05 | buy | 7784 | 100.00 | 1.46262 | 1.45452 | 1.46502 | ||
15568 | 2009.09.30 04:07 | close | 7784 | 100.00 | 1.46268 | 1.45452 | 1.46502 | 600.00 | 14411037.42 |
15569 | 2009.09.30 04:10 | buy | 7785 | 100.00 | 1.46246 | 1.45436 | 1.46486 | ||
15570 | 2009.09.30 04:15 | buy | 7786 | 100.00 | 1.46223 | 1.45413 | 1.46463 | ||
15571 | 2009.09.30 04:20 | buy | 7787 | 100.00 | 1.46191 | 1.45381 | 1.46431 | ||
15572 | 2009.09.30 04:27 | close | 7787 | 100.00 | 1.46232 | 1.45381 | 1.46431 | 4100.00 | 14415137.42 |
15573 | 2009.09.30 04:30 | close | 7786 | 100.00 | 1.46231 | 1.45413 | 1.46463 | 800.00 | 14415937.42 |
15574 | 2009.09.30 04:30 | close | 7785 | 100.00 | 1.46231 | 1.45436 | 1.46486 | -1500.00 | 14414437.42 |
15575 | 2009.09.30 04:32 | buy | 7788 | 100.00 | 1.46219 | 1.45409 | 1.46459 | ||
15576 | 2009.09.30 04:35 | close | 7788 | 100.00 | 1.46221 | 1.45409 | 1.46459 | 200.00 | 14414637.42 |
15577 | 2009.09.30 04:37 | buy | 7789 | 100.00 | 1.46207 | 1.45397 | 1.46447 | ||
15578 | 2009.09.30 04:40 | close | 7789 | 100.00 | 1.46257 | 1.45397 | 1.46447 | 5000.00 | 14419637.42 |
15579 | 2009.09.30 04:42 | buy | 7790 | 100.00 | 1.46255 | 1.45445 | 1.46495 | ||
15580 | 2009.09.30 04:45 | close | 7790 | 100.00 | 1.46293 | 1.45445 | 1.46495 | 3800.00 | 14423437.42 |
15581 | 2009.09.30 04:47 | buy | 7791 | 100.00 | 1.46291 | 1.45481 | 1.46531 | ||
15582 | 2009.09.30 04:50 | close | 7791 | 100.00 | 1.46329 | 1.45481 | 1.46531 | 3800.00 | 14427237.42 |
15583 | 2009.09.30 04:52 | buy | 7792 | 100.00 | 1.46315 | 1.45505 | 1.46555 | ||
15584 | 2009.09.30 04:55 | close | 7792 | 100.00 | 1.46317 | 1.45505 | 1.46555 | 200.00 | 14427437.42 |
15585 | 2009.09.30 04:57 | buy | 7793 | 100.00 | 1.46291 | 1.45481 | 1.46531 | ||
15586 | 2009.09.30 04:59 | close | 7793 | 100.00 | 1.46301 | 1.45481 | 1.46531 | 1000.00 | 14428437.42 |
15587 | 2009.09.30 05:00 | buy | 7794 | 100.00 | 1.46310 | 1.45500 | 1.46550 | ||
15588 | 2009.09.30 05:05 | buy | 7795 | 100.00 | 1.46283 | 1.45473 | 1.46523 | ||
15589 | 2009.09.30 05:07 | close | 7795 | 100.00 | 1.46303 | 1.45473 | 1.46523 | 2000.00 | 14430437.42 |
15590 | 2009.09.30 05:10 | close | 7794 | 100.00 | 1.46243 | 1.45500 | 1.46550 | -6700.00 | 14423737.42 |
15591 | 2009.09.30 05:10 | buy | 7796 | 100.00 | 1.46253 | 1.45443 | 1.46493 | ||
15592 | 2009.09.30 05:12 | close | 7796 | 100.00 | 1.46258 | 1.45443 | 1.46493 | 500.00 | 14424237.42 |
15593 | 2009.09.30 05:15 | buy | 7797 | 100.00 | 1.46208 | 1.45398 | 1.46448 | ||
15594 | 2009.09.30 05:17 | close | 7797 | 100.00 | 1.46213 | 1.45398 | 1.46448 | 500.00 | 14424737.42 |
15595 | 2009.09.30 05:20 | buy | 7798 | 100.00 | 1.46148 | 1.45338 | 1.46388 | ||
15596 | 2009.09.30 05:22 | close | 7798 | 100.00 | 1.46168 | 1.45338 | 1.46388 | 2000.00 | 14426737.42 |
15597 | 2009.09.30 05:25 | buy | 7799 | 100.00 | 1.46163 | 1.45353 | 1.46403 | ||
15598 | 2009.09.30 05:27 | close | 7799 | 100.00 | 1.46198 | 1.45353 | 1.46403 | 3500.00 | 14430237.42 |
15599 | 2009.09.30 05:27 | buy | 7800 | 100.00 | 1.46209 | 1.45399 | 1.46449 | ||
15600 | 2009.09.30 05:32 | buy | 7801 | 100.00 | 1.46176 | 1.45366 | 1.46416 | ||
15601 | 2009.09.30 05:45 | close | 7801 | 100.00 | 1.46212 | 1.45366 | 1.46416 | 3600.00 | 14433837.42 |
15602 | 2009.09.30 05:47 | close | 7800 | 100.00 | 1.46205 | 1.45399 | 1.46449 | -400.00 | 14433437.42 |
15603 | 2009.09.30 05:50 | buy | 7802 | 100.00 | 1.46241 | 1.45431 | 1.46481 | ||
15604 | 2009.09.30 05:57 | buy | 7803 | 100.00 | 1.46215 | 1.45405 | 1.46455 | ||
15605 | 2009.09.30 06:07 | close | 7803 | 100.00 | 1.46231 | 1.45405 | 1.46455 | 1600.00 | 14435037.42 |
15606 | 2009.09.30 06:10 | close | 7802 | 100.00 | 1.46200 | 1.45431 | 1.46481 | -4100.00 | 14430937.42 |
15607 | 2009.09.30 06:12 | buy | 7804 | 100.00 | 1.46218 | 1.45408 | 1.46458 | ||
15608 | 2009.09.30 06:15 | buy | 7805 | 100.00 | 1.46188 | 1.45378 | 1.46428 | ||
15609 | 2009.09.30 06:20 | buy | 7806 | 100.00 | 1.46157 | 1.45347 | 1.46397 | ||
15610 | 2009.09.30 06:33 | close | 7806 | 100.00 | 1.46202 | 1.45347 | 1.46397 | 4500.00 | 14435437.42 |
15611 | 2009.09.30 06:36 | close | 7805 | 100.00 | 1.46193 | 1.45378 | 1.46428 | 500.00 | 14435937.42 |
15612 | 2009.09.30 06:36 | close | 7804 | 100.00 | 1.46193 | 1.45408 | 1.46458 | -2500.00 | 14433437.42 |
15613 | 2009.09.30 06:40 | buy | 7807 | 100.00 | 1.46240 | 1.45430 | 1.46480 | ||
15614 | 2009.09.30 06:46 | close | 7807 | 100.00 | 1.46257 | 1.45430 | 1.46480 | 1700.00 | 14435137.42 |
15615 | 2009.09.30 06:50 | buy | 7808 | 100.00 | 1.46249 | 1.45439 | 1.46489 | ||
15616 | 2009.09.30 07:10 | buy | 7809 | 100.00 | 1.46221 | 1.45411 | 1.46461 | ||
15617 | 2009.09.30 07:15 | buy | 7810 | 100.00 | 1.46196 | 1.45386 | 1.46436 | ||
15618 | 2009.09.30 07:20 | buy | 7811 | 100.00 | 1.46163 | 1.45353 | 1.46403 | ||
15619 | 2009.09.30 07:27 | close | 7811 | 100.00 | 1.46217 | 1.45353 | 1.46403 | 5400.00 | 14440537.42 |
15620 | 2009.09.30 07:30 | close | 7810 | 100.00 | 1.46219 | 1.45386 | 1.46436 | 2300.00 | 14442837.42 |
15621 | 2009.09.30 07:30 | close | 7809 | 100.00 | 1.46219 | 1.45411 | 1.46461 | -200.00 | 14442637.42 |
15622 | 2009.09.30 07:30 | close | 7808 | 100.00 | 1.46219 | 1.45439 | 1.46489 | -3000.00 | 14439637.42 |
15623 | 2009.09.30 07:32 | buy | 7812 | 100.00 | 1.46203 | 1.45393 | 1.46443 | ||
15624 | 2009.09.30 07:35 | close | 7812 | 100.00 | 1.46205 | 1.45393 | 1.46443 | 200.00 | 14439837.42 |
15625 | 2009.09.30 07:37 | buy | 7813 | 100.00 | 1.46190 | 1.45380 | 1.46430 | ||
15626 | 2009.09.30 07:40 | close | 7813 | 100.00 | 1.46243 | 1.45380 | 1.46430 | 5300.00 | 14445137.42 |
15627 | 2009.09.30 07:42 | buy | 7814 | 100.00 | 1.46241 | 1.45431 | 1.46481 | ||
15628 | 2009.09.30 07:45 | close | 7814 | 100.00 | 1.46281 | 1.45431 | 1.46481 | 4000.00 | 14449137.42 |
15629 | 2009.09.30 07:47 | buy | 7815 | 100.00 | 1.46278 | 1.45468 | 1.46518 | ||
15630 | 2009.09.30 07:50 | close | 7815 | 100.00 | 1.46319 | 1.45468 | 1.46518 | 4100.00 | 14453237.42 |
15631 | 2009.09.30 07:52 | buy | 7816 | 100.00 | 1.46304 | 1.45494 | 1.46544 | ||
15632 | 2009.09.30 07:55 | close | 7816 | 100.00 | 1.46306 | 1.45494 | 1.46544 | 200.00 | 14453437.42 |
15633 | 2009.09.30 07:57 | buy | 7817 | 100.00 | 1.46278 | 1.45468 | 1.46518 | ||
15634 | 2009.09.30 07:59 | close | 7817 | 100.00 | 1.46316 | 1.45468 | 1.46518 | 3800.00 | 14457237.42 |
15635 | 2009.09.30 08:00 | buy | 7818 | 100.00 | 1.46329 | 1.45519 | 1.46569 | ||
15636 | 2009.09.30 08:02 | close | 7818 | 100.00 | 1.46412 | 1.45519 | 1.46569 | 8300.00 | 14465537.42 |
15637 | 2009.09.30 08:05 | buy | 7819 | 100.00 | 1.46396 | 1.45586 | 1.46636 | ||
15638 | 2009.09.30 08:07 | close | 7819 | 100.00 | 1.46438 | 1.45586 | 1.46636 | 4200.00 | 14469737.42 |
15639 | 2009.09.30 08:10 | buy | 7820 | 100.00 | 1.46344 | 1.45534 | 1.46584 | ||
15640 | 2009.09.30 08:12 | close | 7820 | 100.00 | 1.46360 | 1.45534 | 1.46584 | 1600.00 | 14471337.42 |
15641 | 2009.09.30 08:15 | buy | 7821 | 100.00 | 1.46265 | 1.45455 | 1.46505 | ||
15642 | 2009.09.30 08:17 | close | 7821 | 100.00 | 1.46281 | 1.45455 | 1.46505 | 1600.00 | 14472937.42 |
15643 | 2009.09.30 08:20 | buy | 7822 | 100.00 | 1.46161 | 1.45351 | 1.46401 | ||
15644 | 2009.09.30 08:22 | close | 7822 | 100.00 | 1.46203 | 1.45351 | 1.46401 | 4200.00 | 14477137.42 |
15645 | 2009.09.30 08:25 | buy | 7823 | 100.00 | 1.46187 | 1.45377 | 1.46427 | ||
15646 | 2009.09.30 08:27 | close | 7823 | 100.00 | 1.46255 | 1.45377 | 1.46427 | 6800.00 | 14483937.42 |
15647 | 2009.09.30 08:27 | buy | 7824 | 100.00 | 1.46177 | 1.45367 | 1.46417 | ||
15648 | 2009.09.30 08:37 | buy | 7825 | 100.00 | 1.46149 | 1.45339 | 1.46389 | ||
15649 | 2009.09.30 08:40 | close | 7825 | 100.00 | 1.46203 | 1.45339 | 1.46389 | 5400.00 | 14489337.42 |
15650 | 2009.09.30 08:42 | close | 7824 | 100.00 | 1.46190 | 1.45367 | 1.46417 | 1300.00 | 14490637.42 |
15651 | 2009.09.30 08:45 | buy | 7826 | 100.00 | 1.46251 | 1.45441 | 1.46491 | ||
15652 | 2009.09.30 08:50 | close | 7826 | 100.00 | 1.46279 | 1.45441 | 1.46491 | 2800.00 | 14493437.42 |
15653 | 2009.09.30 08:52 | buy | 7827 | 100.00 | 1.46264 | 1.45454 | 1.46504 | ||
15654 | 2009.09.30 08:55 | close | 7827 | 100.00 | 1.46266 | 1.45454 | 1.46504 | 200.00 | 14493637.42 |
15655 | 2009.09.30 08:57 | buy | 7828 | 100.00 | 1.46238 | 1.45428 | 1.46478 | ||
15656 | 2009.09.30 08:59 | buy | 7829 | 100.00 | 1.46199 | 1.45389 | 1.46439 | ||
15657 | 2009.09.30 09:05 | buy | 7830 | 100.00 | 1.46175 | 1.45365 | 1.46415 | ||
15658 | 2009.09.30 09:10 | buy | 7831 | 100.00 | 1.46143 | 1.45333 | 1.46383 | ||
15659 | 2009.09.30 09:15 | buy | 7832 | 100.00 | 1.46093 | 1.45283 | 1.46333 | ||
15660 | 2009.09.30 09:20 | buy | 7833 | 100.00 | 1.46028 | 1.45218 | 1.46268 | ||
15661 | 2009.09.30 09:50 | buy | 7834 | 100.00 | 1.45999 | 1.45189 | 1.46239 | ||
15662 | 2009.09.30 10:20 | close | 7834 | 100.00 | 1.46179 | 1.45189 | 1.46239 | 18000.00 | 14511637.42 |
15663 | 2009.09.30 10:22 | close | 7833 | 100.00 | 1.46141 | 1.45218 | 1.46268 | 11300.00 | 14522937.42 |
15664 | 2009.09.30 10:22 | close | 7832 | 100.00 | 1.46141 | 1.45283 | 1.46333 | 4800.00 | 14527737.42 |
15665 | 2009.09.30 10:22 | close | 7831 | 100.00 | 1.46141 | 1.45333 | 1.46383 | -200.00 | 14527537.42 |
15666 | 2009.09.30 10:22 | close | 7830 | 100.00 | 1.46141 | 1.45365 | 1.46415 | -3400.00 | 14524137.42 |
15667 | 2009.09.30 10:22 | close | 7829 | 100.00 | 1.46141 | 1.45389 | 1.46439 | -5800.00 | 14518337.42 |
15668 | 2009.09.30 10:22 | close | 7828 | 100.00 | 1.46141 | 1.45428 | 1.46478 | -9700.00 | 14508637.42 |
15669 | 2009.09.30 10:25 | buy | 7835 | 100.00 | 1.46170 | 1.45360 | 1.46410 | ||
15670 | 2009.09.30 10:27 | buy | 7836 | 100.00 | 1.46113 | 1.45303 | 1.46353 | ||
15671 | 2009.09.30 10:27 | close | 7836 | 100.00 | 1.46169 | 1.45303 | 1.46353 | 5600.00 | 14514237.42 |
15672 | 2009.09.30 10:30 | close | 7835 | 100.00 | 1.46159 | 1.45360 | 1.46410 | -1100.00 | 14513137.42 |
15673 | 2009.09.30 10:32 | buy | 7837 | 100.00 | 1.46152 | 1.45342 | 1.46392 | ||
15674 | 2009.09.30 10:35 | close | 7837 | 100.00 | 1.46167 | 1.45342 | 1.46392 | 1500.00 | 14514637.42 |
15675 | 2009.09.30 10:37 | buy | 7838 | 100.00 | 1.46128 | 1.45318 | 1.46368 | ||
15676 | 2009.09.30 10:40 | close | 7838 | 100.00 | 1.46240 | 1.45318 | 1.46368 | 11200.00 | 14525837.42 |
15677 | 2009.09.30 10:42 | buy | 7839 | 100.00 | 1.46225 | 1.45415 | 1.46465 | ||
15678 | 2009.09.30 10:45 | close | 7839 | 100.00 | 1.46313 | 1.45415 | 1.46465 | 8800.00 | 14534637.42 |
15679 | 2009.09.30 10:47 | buy | 7840 | 100.00 | 1.46299 | 1.45489 | 1.46539 | ||
15680 | 2009.09.30 10:50 | close | 7840 | 100.00 | 1.46386 | 1.45489 | 1.46539 | 8700.00 | 14543337.42 |
15681 | 2009.09.30 10:52 | buy | 7841 | 100.00 | 1.46347 | 1.45537 | 1.46587 | ||
15682 | 2009.09.30 10:55 | close | 7841 | 100.00 | 1.46362 | 1.45537 | 1.46587 | 1500.00 | 14544837.42 |
15683 | 2009.09.30 10:57 | buy | 7842 | 100.00 | 1.46299 | 1.45489 | 1.46539 | ||
15684 | 2009.09.30 10:59 | close | 7842 | 100.00 | 1.46304 | 1.45489 | 1.46539 | 500.00 | 14545337.42 |
15685 | 2009.09.30 11:00 | buy | 7843 | 100.00 | 1.46312 | 1.45502 | 1.46552 | ||
15686 | 2009.09.30 11:05 | close | 7843 | 100.00 | 1.46336 | 1.45502 | 1.46552 | 2400.00 | 14547737.42 |
15687 | 2009.09.30 11:07 | buy | 7844 | 100.00 | 1.46266 | 1.45456 | 1.46506 | ||
15688 | 2009.09.30 11:10 | close | 7844 | 100.00 | 1.46457 | 1.45456 | 1.46506 | 19100.00 | 14566837.42 |
15689 | 2009.09.30 11:12 | buy | 7845 | 100.00 | 1.46427 | 1.45617 | 1.46667 | ||
15690 | 2009.09.30 11:15 | close | 7845 | 100.00 | 1.46577 | 1.45617 | 1.46667 | 15000.00 | 14581837.42 |
15691 | 2009.09.30 11:17 | buy | 7846 | 100.00 | 1.46547 | 1.45737 | 1.46787 | ||
15692 | 2009.09.30 11:20 | close | 7846 | 100.00 | 1.46698 | 1.45737 | 1.46787 | 15100.00 | 14596937.42 |
15693 | 2009.09.30 11:22 | buy | 7847 | 100.00 | 1.46628 | 1.45818 | 1.46868 | ||
15694 | 2009.09.30 11:25 | close | 7847 | 100.00 | 1.46658 | 1.45818 | 1.46868 | 3000.00 | 14599937.42 |
15695 | 2009.09.30 11:27 | buy | 7848 | 100.00 | 1.46547 | 1.45737 | 1.46787 | ||
15696 | 2009.09.30 11:27 | close | 7848 | 100.00 | 1.46688 | 1.45737 | 1.46787 | 14100.00 | 14614037.42 |
15697 | 2009.09.30 11:30 | buy | 7849 | 100.00 | 1.46699 | 1.45889 | 1.46939 | ||
15698 | 2009.09.30 11:32 | close | 7849 | 100.00 | 1.46718 | 1.45889 | 1.46939 | 1900.00 | 14615937.42 |
15699 | 2009.09.30 11:35 | buy | 7850 | 100.00 | 1.46716 | 1.45906 | 1.46956 | ||
15700 | 2009.09.30 11:37 | close | 7850 | 100.00 | 1.46729 | 1.45906 | 1.46956 | 1300.00 | 14617237.42 |
15701 | 2009.09.30 11:40 | buy | 7851 | 100.00 | 1.46694 | 1.45884 | 1.46934 | ||
15702 | 2009.09.30 11:42 | close | 7851 | 100.00 | 1.46695 | 1.45884 | 1.46934 | 100.00 | 14617337.42 |
15703 | 2009.09.30 11:45 | buy | 7852 | 100.00 | 1.46660 | 1.45850 | 1.46900 | ||
15704 | 2009.09.30 11:47 | close | 7852 | 100.00 | 1.46661 | 1.45850 | 1.46900 | 100.00 | 14617437.42 |
15705 | 2009.09.30 11:50 | buy | 7853 | 100.00 | 1.46615 | 1.45805 | 1.46855 | ||
15706 | 2009.09.30 11:52 | close | 7853 | 100.00 | 1.46628 | 1.45805 | 1.46855 | 1300.00 | 14618737.42 |
15707 | 2009.09.30 11:55 | buy | 7854 | 100.00 | 1.46626 | 1.45816 | 1.46866 | ||
15708 | 2009.09.30 11:57 | close | 7854 | 100.00 | 1.46650 | 1.45816 | 1.46866 | 2400.00 | 14621137.42 |
15709 | 2009.09.30 11:59 | buy | 7855 | 100.00 | 1.46658 | 1.45848 | 1.46898 | ||
15710 | 2009.09.30 12:02 | close | 7855 | 100.00 | 1.46675 | 1.45848 | 1.46898 | 1700.00 | 14622837.42 |
15711 | 2009.09.30 12:05 | buy | 7856 | 100.00 | 1.46673 | 1.45863 | 1.46913 | ||
15712 | 2009.09.30 12:07 | close | 7856 | 100.00 | 1.46688 | 1.45863 | 1.46913 | 1500.00 | 14624337.42 |
15713 | 2009.09.30 12:10 | buy | 7857 | 100.00 | 1.46647 | 1.45837 | 1.46887 | ||
15714 | 2009.09.30 12:12 | close | 7857 | 100.00 | 1.46650 | 1.45837 | 1.46887 | 300.00 | 14624637.42 |
15715 | 2009.09.30 12:15 | buy | 7858 | 100.00 | 1.46609 | 1.45799 | 1.46849 | ||
15716 | 2009.09.30 12:17 | close | 7858 | 100.00 | 1.46612 | 1.45799 | 1.46849 | 300.00 | 14624937.42 |
15717 | 2009.09.30 12:20 | buy | 7859 | 100.00 | 1.46558 | 1.45748 | 1.46798 | ||
15718 | 2009.09.30 12:22 | close | 7859 | 100.00 | 1.46573 | 1.45748 | 1.46798 | 1500.00 | 14626437.42 |
15719 | 2009.09.30 12:25 | buy | 7860 | 100.00 | 1.46571 | 1.45761 | 1.46811 | ||
15720 | 2009.09.30 12:27 | close | 7860 | 100.00 | 1.46599 | 1.45761 | 1.46811 | 2800.00 | 14629237.42 |
15721 | 2009.09.30 12:27 | buy | 7861 | 100.00 | 1.46570 | 1.45760 | 1.46810 | ||
15722 | 2009.09.30 12:40 | close | 7861 | 100.00 | 1.46602 | 1.45760 | 1.46810 | 3200.00 | 14632437.42 |
15723 | 2009.09.30 12:42 | buy | 7862 | 100.00 | 1.46601 | 1.45791 | 1.46841 | ||
15724 | 2009.09.30 12:45 | close | 7862 | 100.00 | 1.46636 | 1.45791 | 1.46841 | 3500.00 | 14635937.42 |
15725 | 2009.09.30 12:47 | buy | 7863 | 100.00 | 1.46635 | 1.45825 | 1.46875 | ||
15726 | 2009.09.30 12:50 | close | 7863 | 100.00 | 1.46669 | 1.45825 | 1.46875 | 3400.00 | 14639337.42 |
15727 | 2009.09.30 12:52 | buy | 7864 | 100.00 | 1.46657 | 1.45847 | 1.46897 | ||
15728 | 2009.09.30 12:55 | close | 7864 | 100.00 | 1.46658 | 1.45847 | 1.46897 | 100.00 | 14639437.42 |
15729 | 2009.09.30 12:57 | buy | 7865 | 100.00 | 1.46635 | 1.45825 | 1.46875 | ||
15730 | 2009.09.30 12:59 | close | 7865 | 100.00 | 1.46637 | 1.45825 | 1.46875 | 200.00 | 14639637.42 |
15731 | 2009.09.30 13:00 | buy | 7866 | 100.00 | 1.46640 | 1.45830 | 1.46880 | ||
15732 | 2009.09.30 13:02 | close | 7866 | 100.00 | 1.46715 | 1.45830 | 1.46880 | 7500.00 | 14647137.42 |
15733 | 2009.09.30 13:05 | buy | 7867 | 100.00 | 1.46711 | 1.45901 | 1.46951 | ||
15734 | 2009.09.30 13:07 | close | 7867 | 100.00 | 1.46729 | 1.45901 | 1.46951 | 1800.00 | 14648937.42 |
15735 | 2009.09.30 13:10 | buy | 7868 | 100.00 | 1.46684 | 1.45874 | 1.46924 | ||
15736 | 2009.09.30 13:12 | close | 7868 | 100.00 | 1.46688 | 1.45874 | 1.46924 | 400.00 | 14649337.42 |
15737 | 2009.09.30 13:15 | buy | 7869 | 100.00 | 1.46642 | 1.45832 | 1.46882 | ||
15738 | 2009.09.30 13:17 | close | 7869 | 100.00 | 1.46646 | 1.45832 | 1.46882 | 400.00 | 14649737.42 |
15739 | 2009.09.30 13:20 | buy | 7870 | 100.00 | 1.46587 | 1.45777 | 1.46827 | ||
15740 | 2009.09.30 13:22 | close | 7870 | 100.00 | 1.46605 | 1.45777 | 1.46827 | 1800.00 | 14651537.42 |
15741 | 2009.09.30 13:25 | buy | 7871 | 100.00 | 1.46601 | 1.45791 | 1.46841 | ||
15742 | 2009.09.30 13:27 | close | 7871 | 100.00 | 1.46632 | 1.45791 | 1.46841 | 3100.00 | 14654637.42 |
15743 | 2009.09.30 13:27 | buy | 7872 | 100.00 | 1.46630 | 1.45820 | 1.46870 | ||
15744 | 2009.09.30 13:32 | close | 7872 | 100.00 | 1.46649 | 1.45820 | 1.46870 | 1900.00 | 14656537.42 |
15745 | 2009.09.30 13:35 | buy | 7873 | 100.00 | 1.46629 | 1.45819 | 1.46869 | ||
15746 | 2009.09.30 13:37 | close | 7873 | 100.00 | 1.46679 | 1.45819 | 1.46869 | 5000.00 | 14661537.42 |
15747 | 2009.09.30 13:40 | buy | 7874 | 100.00 | 1.46569 | 1.45759 | 1.46809 | ||
15748 | 2009.09.30 13:42 | close | 7874 | 100.00 | 1.46589 | 1.45759 | 1.46809 | 2000.00 | 14663537.42 |
15749 | 2009.09.30 13:45 | buy | 7875 | 100.00 | 1.46478 | 1.45668 | 1.46718 | ||
15750 | 2009.09.30 13:47 | close | 7875 | 100.00 | 1.46498 | 1.45668 | 1.46718 | 2000.00 | 14665537.42 |
15751 | 2009.09.30 13:50 | buy | 7876 | 100.00 | 1.46358 | 1.45548 | 1.46598 | ||
15752 | 2009.09.30 13:52 | close | 7876 | 100.00 | 1.46408 | 1.45548 | 1.46598 | 5000.00 | 14670537.42 |
15753 | 2009.09.30 13:55 | buy | 7877 | 100.00 | 1.46388 | 1.45578 | 1.46628 | ||
15754 | 2009.09.30 13:57 | close | 7877 | 100.00 | 1.46468 | 1.45578 | 1.46628 | 8000.00 | 14678537.42 |
15755 | 2009.09.30 13:59 | buy | 7878 | 100.00 | 1.46427 | 1.45617 | 1.46667 | ||
15756 | 2009.09.30 14:02 | close | 7878 | 100.00 | 1.46567 | 1.45617 | 1.46667 | 14000.00 | 14692537.42 |
15757 | 2009.09.30 14:05 | buy | 7879 | 100.00 | 1.46531 | 1.45721 | 1.46771 | ||
15758 | 2009.09.30 14:07 | close | 7879 | 100.00 | 1.46612 | 1.45721 | 1.46771 | 8100.00 | 14700637.42 |
15759 | 2009.09.30 14:10 | buy | 7880 | 100.00 | 1.46441 | 1.45631 | 1.46681 | ||
15760 | 2009.09.30 14:12 | close | 7880 | 100.00 | 1.46476 | 1.45631 | 1.46681 | 3500.00 | 14704137.42 |
15761 | 2009.09.30 14:15 | buy | 7881 | 100.00 | 1.46305 | 1.45495 | 1.46545 | ||
15762 | 2009.09.30 14:17 | close | 7881 | 100.00 | 1.46340 | 1.45495 | 1.46545 | 3500.00 | 14707637.42 |
15763 | 2009.09.30 14:20 | buy | 7882 | 100.00 | 1.46124 | 1.45314 | 1.46364 | ||
15764 | 2009.09.30 14:22 | close | 7882 | 100.00 | 1.46205 | 1.45314 | 1.46364 | 8100.00 | 14715737.42 |
15765 | 2009.09.30 14:25 | buy | 7883 | 100.00 | 1.46169 | 1.45359 | 1.46409 | ||
15766 | 2009.09.30 14:27 | close | 7883 | 100.00 | 1.46295 | 1.45359 | 1.46409 | 12600.00 | 14728337.42 |
15767 | 2009.09.30 14:27 | buy | 7884 | 100.00 | 1.46169 | 1.45359 | 1.46409 | ||
15768 | 2009.09.30 14:32 | close | 7884 | 100.00 | 1.46268 | 1.45359 | 1.46409 | 9900.00 | 14738237.42 |
15769 | 2009.09.30 14:35 | buy | 7885 | 100.00 | 1.46235 | 1.45425 | 1.46475 | ||
15770 | 2009.09.30 14:37 | close | 7885 | 100.00 | 1.46311 | 1.45425 | 1.46475 | 7600.00 | 14745837.42 |
15771 | 2009.09.30 14:40 | buy | 7886 | 100.00 | 1.46149 | 1.45339 | 1.46389 | ||
15772 | 2009.09.30 14:42 | close | 7886 | 100.00 | 1.46182 | 1.45339 | 1.46389 | 3300.00 | 14749137.42 |
15773 | 2009.09.30 14:45 | buy | 7887 | 100.00 | 1.46021 | 1.45211 | 1.46261 | ||
15774 | 2009.09.30 14:47 | close | 7887 | 100.00 | 1.46054 | 1.45211 | 1.46261 | 3300.00 | 14752437.42 |
15775 | 2009.09.30 14:50 | buy | 7888 | 100.00 | 1.45849 | 1.45039 | 1.46089 | ||
15776 | 2009.09.30 14:52 | close | 7888 | 100.00 | 1.45925 | 1.45039 | 1.46089 | 7600.00 | 14760037.42 |
15777 | 2009.09.30 14:55 | buy | 7889 | 100.00 | 1.45892 | 1.45082 | 1.46132 | ||
15778 | 2009.09.30 14:57 | close | 7889 | 100.00 | 1.46011 | 1.45082 | 1.46132 | 11900.00 | 14771937.42 |
15779 | 2009.09.30 14:59 | buy | 7890 | 100.00 | 1.46041 | 1.45231 | 1.46281 | ||
15780 | 2009.09.30 15:02 | buy | 7891 | 100.00 | 1.45971 | 1.45161 | 1.46211 | ||
15781 | 2009.09.30 15:07 | buy | 7892 | 100.00 | 1.45943 | 1.45133 | 1.46183 | ||
15782 | 2009.09.30 15:10 | close | 7892 | 100.00 | 1.46071 | 1.45133 | 1.46183 | 12800.00 | 14784737.42 |
15783 | 2009.09.30 15:12 | close | 7891 | 100.00 | 1.46043 | 1.45161 | 1.46211 | 7200.00 | 14791937.42 |
15784 | 2009.09.30 15:12 | close | 7890 | 100.00 | 1.46043 | 1.45231 | 1.46281 | 200.00 | 14792137.42 |
15785 | 2009.09.30 15:15 | buy | 7893 | 100.00 | 1.46163 | 1.45353 | 1.46403 | ||
15786 | 2009.09.30 15:17 | buy | 7894 | 100.00 | 1.46136 | 1.45326 | 1.46376 | ||
15787 | 2009.09.30 15:20 | close | 7894 | 100.00 | 1.46236 | 1.45326 | 1.46376 | 10000.00 | 14802137.42 |
15788 | 2009.09.30 15:22 | close | 7893 | 100.00 | 1.46181 | 1.45353 | 1.46403 | 1800.00 | 14803937.42 |
15789 | 2009.09.30 15:25 | buy | 7895 | 100.00 | 1.46218 | 1.45408 | 1.46458 | ||
15790 | 2009.09.30 15:27 | buy | 7896 | 100.00 | 1.46136 | 1.45326 | 1.46376 | ||
15791 | 2009.09.30 15:32 | close | 7896 | 100.00 | 1.46179 | 1.45326 | 1.46376 | 4300.00 | 14808237.42 |
15792 | 2009.09.30 15:35 | close | 7895 | 100.00 | 1.46150 | 1.45408 | 1.46458 | -6800.00 | 14801437.42 |
15793 | 2009.09.30 15:37 | buy | 7897 | 100.00 | 1.46217 | 1.45407 | 1.46457 | ||
15794 | 2009.09.30 15:40 | buy | 7898 | 100.00 | 1.46104 | 1.45294 | 1.46344 | ||
15795 | 2009.09.30 15:45 | buy | 7899 | 100.00 | 1.46018 | 1.45208 | 1.46258 | ||
15796 | 2009.09.30 15:50 | buy | 7900 | 100.00 | 1.45905 | 1.45095 | 1.46145 | ||
15797 | 2009.09.30 16:02 | buy | 7901 | 100.00 | 1.45788 | 1.44978 | 1.46028 | ||
15798 | 2009.09.30 16:07 | buy | 7902 | 100.00 | 1.45758 | 1.44948 | 1.45998 | ||
15799 | 2009.09.30 16:15 | close | 7902 | 100.00 | 1.45986 | 1.44948 | 1.45998 | 22800.00 | 14824237.42 |
15800 | 2009.09.30 16:17 | close | 7901 | 100.00 | 1.45956 | 1.44978 | 1.46028 | 16800.00 | 14841037.42 |
15801 | 2009.09.30 16:17 | close | 7900 | 100.00 | 1.45956 | 1.45095 | 1.46145 | 5100.00 | 14846137.42 |
15802 | 2009.09.30 16:17 | close | 7899 | 100.00 | 1.45956 | 1.45208 | 1.46258 | -6200.00 | 14839937.42 |
15803 | 2009.09.30 16:17 | close | 7898 | 100.00 | 1.45956 | 1.45294 | 1.46344 | -14800.00 | 14825137.42 |
15804 | 2009.09.30 16:17 | close | 7897 | 100.00 | 1.45956 | 1.45407 | 1.46457 | -26100.00 | 14799037.42 |
15805 | 2009.09.30 16:20 | buy | 7903 | 100.00 | 1.46085 | 1.45275 | 1.46325 | ||
15806 | 2009.09.30 16:22 | buy | 7904 | 100.00 | 1.46026 | 1.45216 | 1.46266 | ||
15807 | 2009.09.30 16:27 | buy | 7905 | 100.00 | 1.45966 | 1.45156 | 1.46206 | ||
15808 | 2009.09.30 16:27 | close | 7905 | 100.00 | 1.46027 | 1.45156 | 1.46206 | 6100.00 | 14805137.42 |
15809 | 2009.09.30 16:30 | close | 7904 | 100.00 | 1.46029 | 1.45216 | 1.46266 | 300.00 | 14805437.42 |
15810 | 2009.09.30 16:30 | close | 7903 | 100.00 | 1.46029 | 1.45275 | 1.46325 | -5600.00 | 14799837.42 |
15811 | 2009.09.30 16:33 | buy | 7906 | 100.00 | 1.46152 | 1.45342 | 1.46392 | ||
15812 | 2009.09.30 16:36 | buy | 7907 | 100.00 | 1.46130 | 1.45320 | 1.46370 | ||
15813 | 2009.09.30 16:40 | close | 7907 | 100.00 | 1.46210 | 1.45320 | 1.46370 | 8000.00 | 14807837.42 |
15814 | 2009.09.30 16:43 | close | 7906 | 100.00 | 1.46187 | 1.45342 | 1.46392 | 3500.00 | 14811337.42 |
15815 | 2009.09.30 16:46 | buy | 7908 | 100.00 | 1.46288 | 1.45478 | 1.46528 | ||
15816 | 2009.09.30 16:50 | buy | 7909 | 100.00 | 1.46243 | 1.45433 | 1.46483 | ||
15817 | 2009.09.30 16:56 | buy | 7910 | 100.00 | 1.46197 | 1.45387 | 1.46437 | ||
15818 | 2009.09.30 16:59 | buy | 7911 | 100.00 | 1.46176 | 1.45366 | 1.46416 | ||
15819 | 2009.09.30 17:07 | buy | 7912 | 100.00 | 1.46149 | 1.45339 | 1.46389 | ||
15820 | 2009.09.30 17:10 | close | 7912 | 100.00 | 1.46229 | 1.45339 | 1.46389 | 8000.00 | 14819337.42 |
15821 | 2009.09.30 17:12 | close | 7911 | 100.00 | 1.46211 | 1.45366 | 1.46416 | 3500.00 | 14822837.42 |
15822 | 2009.09.30 17:12 | close | 7910 | 100.00 | 1.46211 | 1.45387 | 1.46437 | 1400.00 | 14824237.42 |
15823 | 2009.09.30 17:12 | close | 7909 | 100.00 | 1.46211 | 1.45433 | 1.46483 | -3200.00 | 14821037.42 |
15824 | 2009.09.30 17:12 | close | 7908 | 100.00 | 1.46211 | 1.45478 | 1.46528 | -7700.00 | 14813337.42 |
15825 | 2009.09.30 17:15 | buy | 7913 | 100.00 | 1.46294 | 1.45484 | 1.46534 | ||
15826 | 2009.09.30 17:20 | close | 7913 | 100.00 | 1.46338 | 1.45484 | 1.46534 | 4400.00 | 14817737.42 |
15827 | 2009.09.30 17:22 | buy | 7914 | 100.00 | 1.46312 | 1.45502 | 1.46552 | ||
15828 | 2009.09.30 17:25 | close | 7914 | 100.00 | 1.46320 | 1.45502 | 1.46552 | 800.00 | 14818537.42 |
15829 | 2009.09.30 17:27 | buy | 7915 | 100.00 | 1.46276 | 1.45466 | 1.46516 | ||
15830 | 2009.09.30 17:27 | buy | 7916 | 100.00 | 1.46237 | 1.45427 | 1.46477 | ||
15831 | 2009.09.30 17:32 | buy | 7917 | 100.00 | 1.46183 | 1.45373 | 1.46423 | ||
15832 | 2009.09.30 17:40 | close | 7917 | 100.00 | 1.46243 | 1.45373 | 1.46423 | 6000.00 | 14824537.42 |
15833 | 2009.09.30 17:42 | close | 7916 | 100.00 | 1.46225 | 1.45427 | 1.46477 | -1200.00 | 14823337.42 |
15834 | 2009.09.30 17:42 | close | 7915 | 100.00 | 1.46225 | 1.45466 | 1.46516 | -5100.00 | 14818237.42 |
15835 | 2009.09.30 17:45 | buy | 7918 | 100.00 | 1.46305 | 1.45495 | 1.46545 | ||
15836 | 2009.09.30 17:50 | close | 7918 | 100.00 | 1.46347 | 1.45495 | 1.46545 | 4200.00 | 14822437.42 |
15837 | 2009.09.30 17:52 | buy | 7919 | 100.00 | 1.46322 | 1.45512 | 1.46562 | ||
15838 | 2009.09.30 17:55 | close | 7919 | 100.00 | 1.46330 | 1.45512 | 1.46562 | 800.00 | 14823237.42 |
15839 | 2009.09.30 17:57 | buy | 7920 | 100.00 | 1.46288 | 1.45478 | 1.46528 | ||
15840 | 2009.09.30 18:02 | close | 7920 | 100.00 | 1.46291 | 1.45478 | 1.46528 | 300.00 | 14823537.42 |
15841 | 2009.09.30 18:05 | buy | 7921 | 100.00 | 1.46331 | 1.45521 | 1.46571 | ||
15842 | 2009.09.30 18:07 | buy | 7922 | 100.00 | 1.46270 | 1.45460 | 1.46510 | ||
15843 | 2009.09.30 18:10 | close | 7922 | 100.00 | 1.46413 | 1.45460 | 1.46510 | 14300.00 | 14837837.42 |
15844 | 2009.09.30 18:12 | close | 7921 | 100.00 | 1.46383 | 1.45521 | 1.46571 | 5200.00 | 14843037.42 |
15845 | 2009.09.30 18:15 | buy | 7923 | 100.00 | 1.46515 | 1.45705 | 1.46755 | ||
15846 | 2009.09.30 18:17 | buy | 7924 | 100.00 | 1.46484 | 1.45674 | 1.46724 | ||
15847 | 2009.09.30 18:20 | close | 7924 | 100.00 | 1.46597 | 1.45674 | 1.46724 | 11300.00 | 14854337.42 |
15848 | 2009.09.30 18:22 | close | 7923 | 100.00 | 1.46536 | 1.45705 | 1.46755 | 2100.00 | 14856437.42 |
15849 | 2009.09.30 18:25 | buy | 7925 | 100.00 | 1.46576 | 1.45766 | 1.46816 | ||
15850 | 2009.09.30 18:27 | buy | 7926 | 100.00 | 1.46484 | 1.45674 | 1.46724 | ||
15851 | 2009.09.30 18:27 | close | 7926 | 100.00 | 1.46574 | 1.45674 | 1.46724 | 9000.00 | 14865437.42 |
15852 | 2009.09.30 18:30 | close | 7925 | 100.00 | 1.46571 | 1.45766 | 1.46816 | -500.00 | 14864937.42 |
15853 | 2009.09.30 18:32 | buy | 7927 | 100.00 | 1.46625 | 1.45815 | 1.46865 | ||
15854 | 2009.09.30 18:35 | buy | 7928 | 100.00 | 1.46604 | 1.45794 | 1.46844 | ||
15855 | 2009.09.30 18:37 | close | 7928 | 100.00 | 1.46635 | 1.45794 | 1.46844 | 3100.00 | 14868037.42 |
15856 | 2009.09.30 18:40 | close | 7927 | 100.00 | 1.46554 | 1.45815 | 1.46865 | -7100.00 | 14860937.42 |
15857 | 2009.09.30 18:40 | buy | 7929 | 100.00 | 1.46564 | 1.45754 | 1.46804 | ||
15858 | 2009.09.30 18:42 | close | 7929 | 100.00 | 1.46574 | 1.45754 | 1.46804 | 1000.00 | 14861937.42 |
15859 | 2009.09.30 18:45 | buy | 7930 | 100.00 | 1.46503 | 1.45693 | 1.46743 | ||
15860 | 2009.09.30 18:47 | close | 7930 | 100.00 | 1.46513 | 1.45693 | 1.46743 | 1000.00 | 14862937.42 |
15861 | 2009.09.30 18:50 | buy | 7931 | 100.00 | 1.46422 | 1.45612 | 1.46662 | ||
15862 | 2009.09.30 18:52 | close | 7931 | 100.00 | 1.46453 | 1.45612 | 1.46662 | 3100.00 | 14866037.42 |
15863 | 2009.09.30 18:55 | buy | 7932 | 100.00 | 1.46442 | 1.45632 | 1.46682 | ||
15864 | 2009.09.30 18:57 | close | 7932 | 100.00 | 1.46493 | 1.45632 | 1.46682 | 5100.00 | 14871137.42 |
15865 | 2009.09.30 18:59 | buy | 7933 | 100.00 | 1.46436 | 1.45626 | 1.46676 | ||
15866 | 2009.09.30 19:02 | buy | 7934 | 100.00 | 1.46376 | 1.45566 | 1.46616 | ||
15867 | 2009.09.30 19:10 | close | 7934 | 100.00 | 1.46429 | 1.45566 | 1.46616 | 5300.00 | 14876437.42 |
15868 | 2009.09.30 19:12 | close | 7933 | 100.00 | 1.46413 | 1.45626 | 1.46676 | -2300.00 | 14874137.42 |
15869 | 2009.09.30 19:15 | buy | 7935 | 100.00 | 1.46487 | 1.45677 | 1.46727 | ||
15870 | 2009.09.30 19:20 | close | 7935 | 100.00 | 1.46524 | 1.45677 | 1.46727 | 3700.00 | 14877837.42 |
15871 | 2009.09.30 19:22 | buy | 7936 | 100.00 | 1.46502 | 1.45692 | 1.46742 | ||
15872 | 2009.09.30 19:25 | close | 7936 | 100.00 | 1.46508 | 1.45692 | 1.46742 | 600.00 | 14878437.42 |
15873 | 2009.09.30 19:27 | buy | 7937 | 100.00 | 1.46471 | 1.45661 | 1.46711 | ||
15874 | 2009.09.30 19:30 | buy | 7938 | 100.00 | 1.46449 | 1.45639 | 1.46689 | ||
15875 | 2009.09.30 19:32 | close | 7938 | 100.00 | 1.46500 | 1.45639 | 1.46689 | 5100.00 | 14883537.42 |
15876 | 2009.09.30 19:35 | close | 7937 | 100.00 | 1.46489 | 1.45661 | 1.46711 | 1800.00 | 14885337.42 |
15877 | 2009.09.30 19:37 | buy | 7939 | 100.00 | 1.46521 | 1.45711 | 1.46761 | ||
15878 | 2009.09.30 19:40 | buy | 7940 | 100.00 | 1.46477 | 1.45667 | 1.46717 | ||
15879 | 2009.09.30 19:45 | buy | 7941 | 100.00 | 1.46445 | 1.45635 | 1.46685 | ||
15880 | 2009.09.30 19:50 | buy | 7942 | 100.00 | 1.46401 | 1.45591 | 1.46641 | ||
15881 | 2009.09.30 20:02 | buy | 7943 | 100.00 | 1.46378 | 1.45568 | 1.46618 | ||
15882 | 2009.09.30 20:20 | close | 7943 | 100.00 | 1.46467 | 1.45568 | 1.46618 | 8900.00 | 14894237.42 |
15883 | 2009.09.30 20:22 | close | 7942 | 100.00 | 1.46447 | 1.45591 | 1.46641 | 4600.00 | 14898837.42 |
15884 | 2009.09.30 20:22 | close | 7941 | 100.00 | 1.46447 | 1.45635 | 1.46685 | 200.00 | 14899037.42 |
15885 | 2009.09.30 20:22 | close | 7940 | 100.00 | 1.46447 | 1.45667 | 1.46717 | -3000.00 | 14896037.42 |
15886 | 2009.09.30 20:22 | close | 7939 | 100.00 | 1.46447 | 1.45711 | 1.46761 | -7400.00 | 14888637.42 |
15887 | 2009.09.30 20:25 | buy | 7944 | 100.00 | 1.46467 | 1.45657 | 1.46707 | ||
15888 | 2009.09.30 20:27 | buy | 7945 | 100.00 | 1.46437 | 1.45627 | 1.46677 | ||
15889 | 2009.09.30 20:32 | buy | 7946 | 100.00 | 1.46416 | 1.45606 | 1.46656 | ||
15890 | 2009.09.30 20:40 | close | 7946 | 100.00 | 1.46479 | 1.45606 | 1.46656 | 6300.00 | 14894937.42 |
15891 | 2009.09.30 20:42 | close | 7945 | 100.00 | 1.46461 | 1.45627 | 1.46677 | 2400.00 | 14897337.42 |
15892 | 2009.09.30 20:42 | close | 7944 | 100.00 | 1.46461 | 1.45657 | 1.46707 | -600.00 | 14896737.42 |
15893 | 2009.09.30 20:45 | buy | 7947 | 100.00 | 1.46543 | 1.45733 | 1.46783 | ||
15894 | 2009.09.30 20:50 | close | 7947 | 100.00 | 1.46588 | 1.45733 | 1.46783 | 4500.00 | 14901237.42 |
15895 | 2009.09.30 20:52 | buy | 7948 | 100.00 | 1.46562 | 1.45752 | 1.46802 | ||
15896 | 2009.09.30 20:55 | close | 7948 | 100.00 | 1.46570 | 1.45752 | 1.46802 | 800.00 | 14902037.42 |
15897 | 2009.09.30 20:57 | buy | 7949 | 100.00 | 1.46525 | 1.45715 | 1.46765 | ||
15898 | 2009.09.30 20:59 | buy | 7950 | 100.00 | 1.46460 | 1.45650 | 1.46700 | ||
15899 | 2009.09.30 21:05 | buy | 7951 | 100.00 | 1.46416 | 1.45606 | 1.46656 | ||
15900 | 2009.09.30 21:10 | buy | 7952 | 100.00 | 1.46368 | 1.45558 | 1.46608 | ||
15901 | 2009.09.30 21:15 | buy | 7953 | 100.00 | 1.46294 | 1.45484 | 1.46534 | ||
15902 | 2009.09.30 21:20 | buy | 7954 | 100.00 | 1.46197 | 1.45387 | 1.46437 | ||
15903 | 2009.09.30 21:45 | close | 7954 | 100.00 | 1.46386 | 1.45387 | 1.46437 | 18900.00 | 14920937.42 |
15904 | 2009.09.30 21:47 | close | 7953 | 100.00 | 1.46371 | 1.45484 | 1.46534 | 7700.00 | 14928637.42 |
15905 | 2009.09.30 21:47 | close | 7952 | 100.00 | 1.46371 | 1.45558 | 1.46608 | 300.00 | 14928937.42 |
15906 | 2009.09.30 21:47 | close | 7951 | 100.00 | 1.46371 | 1.45606 | 1.46656 | -4500.00 | 14924437.42 |
15907 | 2009.09.30 21:47 | close | 7950 | 100.00 | 1.46371 | 1.45650 | 1.46700 | -8900.00 | 14915537.42 |
15908 | 2009.09.30 21:47 | close | 7949 | 100.00 | 1.46371 | 1.45715 | 1.46765 | -15400.00 | 14900137.42 |
15909 | 2009.09.30 21:50 | buy | 7955 | 100.00 | 1.46441 | 1.45631 | 1.46681 | ||
15910 | 2009.09.30 21:52 | buy | 7956 | 100.00 | 1.46411 | 1.45601 | 1.46651 | ||
15911 | 2009.09.30 21:57 | buy | 7957 | 100.00 | 1.46381 | 1.45571 | 1.46621 | ||
15912 | 2009.09.30 21:59 | buy | 7958 | 100.00 | 1.46337 | 1.45527 | 1.46577 | ||
15913 | 2009.09.30 22:02 | buy | 7959 | 100.00 | 1.46286 | 1.45476 | 1.46526 | ||
15914 | 2009.09.30 22:20 | close | 7959 | 100.00 | 1.46386 | 1.45476 | 1.46526 | 10000.00 | 14910137.42 |
15915 | 2009.09.30 22:22 | close | 7958 | 100.00 | 1.46364 | 1.45527 | 1.46577 | 2700.00 | 14912837.42 |
15916 | 2009.09.30 22:22 | close | 7957 | 100.00 | 1.46364 | 1.45571 | 1.46621 | -1700.00 | 14911137.42 |
15917 | 2009.09.30 22:22 | close | 7956 | 100.00 | 1.46364 | 1.45601 | 1.46651 | -4700.00 | 14906437.42 |
15918 | 2009.09.30 22:22 | close | 7955 | 100.00 | 1.46364 | 1.45631 | 1.46681 | -7700.00 | 14898737.42 |
15919 | 2009.09.30 22:25 | buy | 7960 | 100.00 | 1.46385 | 1.45575 | 1.46625 | ||
15920 | 2009.09.30 22:27 | buy | 7961 | 100.00 | 1.46352 | 1.45542 | 1.46592 | ||
15921 | 2009.09.30 22:27 | close | 7961 | 100.00 | 1.46384 | 1.45542 | 1.46592 | 3200.00 | 14901937.42 |
15922 | 2009.09.30 22:30 | close | 7960 | 100.00 | 1.46382 | 1.45575 | 1.46625 | -300.00 | 14901637.42 |
15923 | 2009.09.30 22:32 | buy | 7962 | 100.00 | 1.46317 | 1.45507 | 1.46557 | ||
15924 | 2009.09.30 22:35 | close | 7962 | 100.00 | 1.46324 | 1.45507 | 1.46557 | 700.00 | 14902337.42 |
15925 | 2009.09.30 22:37 | buy | 7963 | 100.00 | 1.46300 | 1.45490 | 1.46540 | ||
15926 | 2009.09.30 22:40 | close | 7963 | 100.00 | 1.46374 | 1.45490 | 1.46540 | 7400.00 | 14909737.42 |
15927 | 2009.09.30 22:42 | buy | 7964 | 100.00 | 1.46367 | 1.45557 | 1.46607 | ||
15928 | 2009.09.30 22:45 | close | 7964 | 100.00 | 1.46425 | 1.45557 | 1.46607 | 5800.00 | 14915537.42 |
15929 | 2009.09.30 22:47 | buy | 7965 | 100.00 | 1.46418 | 1.45608 | 1.46658 | ||
15930 | 2009.09.30 22:50 | close | 7965 | 100.00 | 1.46475 | 1.45608 | 1.46658 | 5700.00 | 14921237.42 |
15931 | 2009.09.30 22:52 | buy | 7966 | 100.00 | 1.46451 | 1.45641 | 1.46691 | ||
15932 | 2009.09.30 22:55 | close | 7966 | 100.00 | 1.46458 | 1.45641 | 1.46691 | 700.00 | 14921937.42 |
15933 | 2009.09.30 22:57 | buy | 7967 | 100.00 | 1.46418 | 1.45608 | 1.46658 | ||
15934 | 2009.09.30 23:10 | buy | 7968 | 100.00 | 1.46372 | 1.45562 | 1.46612 | ||
15935 | 2009.09.30 23:15 | buy | 7969 | 100.00 | 1.46330 | 1.45520 | 1.46570 | ||
15936 | 2009.09.30 23:20 | buy | 7970 | 100.00 | 1.46274 | 1.45464 | 1.46514 | ||
15937 | 2009.09.30 23:45 | close | 7970 | 100.00 | 1.46349 | 1.45464 | 1.46514 | 7500.00 | 14929437.42 |
15938 | 2009.09.30 23:47 | close | 7969 | 100.00 | 1.46340 | 1.45520 | 1.46570 | 1000.00 | 14930437.42 |
15939 | 2009.09.30 23:47 | close | 7968 | 100.00 | 1.46340 | 1.45562 | 1.46612 | -3200.00 | 14927237.42 |
15940 | 2009.09.30 23:47 | close | 7967 | 100.00 | 1.46340 | 1.45608 | 1.46658 | -7800.00 | 14919437.42 |
15941 | 2009.09.30 23:50 | buy | 7971 | 100.00 | 1.46388 | 1.45578 | 1.46628 | ||
15942 | 2009.09.30 23:57 | buy | 7972 | 100.00 | 1.46350 | 1.45540 | 1.46590 | ||
15943 | 2009.09.30 23:59 | close at stop | 7972 | 100.00 | 1.46365 | 1.45540 | 1.46590 | 1500.00 | 14920937.42 |
15944 | 2009.09.30 23:59 | close at stop | 7971 | 100.00 | 1.46365 | 1.45578 | 1.46628 | -2300.00 | 14918637.42 |