Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaxTrades=8; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=350; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -5319.58 | Gross profit | 69171.25 | Gross loss | -74490.83 |
| Profit factor | 0.93 | Expected payoff | -14.26 | ||
| Absolute drawdown | 9774.92 | Maximal drawdown | 47714.15 (91.07%) | Relative drawdown | 98.06% (11392.78) |
| Total trades | 373 | Short positions (won %) | 160 (89.38%) | Long positions (won %) | 213 (93.43%) |
| Profit trades (% of total) | 342 (91.69%) | Loss trades (% of total) | 31 (8.31%) | ||
| Largest | profit trade | 2720.52 | loss trade | -20044.80 | |
| Average | profit trade | 202.26 | loss trade | -2402.93 | |
| Maximum | consecutive wins (profit in money) | 81 (1190.96) | consecutive losses (loss in money) | 5 (-10923.50) | |
| Maximal | consecutive profit (count of wins) | 16724.07 (19) | consecutive loss (count of losses) | -47508.90 (4) | |
| Average | consecutive wins | 20 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 1.66 | 1.42513 | 1.42163 | 1.42553 | ||
| 2 | 2009.08.03 01:05 | t/p | 1 | 1.66 | 1.42553 | 1.42163 | 1.42553 | 66.40 | 10066.40 |
| 3 | 2009.08.03 01:05 | buy | 2 | 1.67 | 1.42573 | 1.42223 | 1.42613 | ||
| 4 | 2009.08.03 01:07 | buy | 3 | 3.36 | 1.42497 | 1.42147 | 1.42537 | ||
| 5 | 2009.08.03 01:10 | t/p | 2 | 1.67 | 1.42613 | 1.42223 | 1.42613 | 66.80 | 10133.20 |
| 6 | 2009.08.03 01:10 | t/p | 3 | 3.36 | 1.42537 | 1.42147 | 1.42537 | 134.40 | 10267.60 |
| 7 | 2009.08.03 01:10 | buy | 4 | 1.71 | 1.42687 | 1.42337 | 1.42727 | ||
| 8 | 2009.08.03 01:12 | buy | 5 | 3.42 | 1.42649 | 1.42299 | 1.42689 | ||
| 9 | 2009.08.03 01:15 | t/p | 4 | 1.71 | 1.42727 | 1.42337 | 1.42727 | 68.40 | 10336.00 |
| 10 | 2009.08.03 01:15 | t/p | 5 | 3.42 | 1.42689 | 1.42299 | 1.42689 | 136.80 | 10472.80 |
| 11 | 2009.08.03 01:15 | buy | 6 | 1.74 | 1.42800 | 1.42450 | 1.42840 | ||
| 12 | 2009.08.03 01:17 | buy | 7 | 3.49 | 1.42762 | 1.42412 | 1.42802 | ||
| 13 | 2009.08.03 01:20 | t/p | 6 | 1.74 | 1.42840 | 1.42450 | 1.42840 | 69.60 | 10542.40 |
| 14 | 2009.08.03 01:20 | t/p | 7 | 3.49 | 1.42802 | 1.42412 | 1.42802 | 139.60 | 10682.00 |
| 15 | 2009.08.03 01:20 | buy | 8 | 1.78 | 1.42914 | 1.42564 | 1.42954 | ||
| 16 | 2009.08.03 01:22 | buy | 9 | 3.56 | 1.42838 | 1.42488 | 1.42878 | ||
| 17 | 2009.08.03 01:25 | modify | 9 | 3.56 | 1.42838 | 1.42848 | 1.42928 | ||
| 18 | 2009.08.03 01:27 | s/l | 9 | 3.56 | 1.42848 | 1.42848 | 1.42928 | 35.60 | 10717.60 |
| 19 | 2009.08.03 01:27 | buy | 10 | 3.57 | 1.42762 | 1.42412 | 1.42802 | ||
| 20 | 2009.08.03 01:27 | t/p | 10 | 3.57 | 1.42802 | 1.42412 | 1.42802 | 142.80 | 10860.40 |
| 21 | 2009.08.03 01:27 | buy | 11 | 3.62 | 1.42908 | 1.42558 | 1.42948 | ||
| 22 | 2009.08.03 01:32 | t/p | 8 | 1.78 | 1.42954 | 1.42564 | 1.42954 | 71.20 | 10931.60 |
| 23 | 2009.08.03 01:32 | t/p | 11 | 3.62 | 1.42948 | 1.42558 | 1.42948 | 144.80 | 11076.40 |
| 24 | 2009.08.03 01:32 | buy | 12 | 1.84 | 1.43069 | 1.42719 | 1.43109 | ||
| 25 | 2009.08.03 01:35 | buy | 13 | 3.69 | 1.43050 | 1.42700 | 1.43090 | ||
| 26 | 2009.08.03 01:37 | modify | 13 | 3.69 | 1.43050 | 1.43061 | 1.43141 | ||
| 27 | 2009.08.03 01:40 | s/l | 13 | 3.69 | 1.43061 | 1.43061 | 1.43141 | 40.59 | 11116.99 |
| 28 | 2009.08.03 01:40 | buy | 14 | 3.71 | 1.43011 | 1.42661 | 1.43051 | ||
| 29 | 2009.08.03 01:45 | buy | 15 | 7.42 | 1.42952 | 1.42602 | 1.42992 | ||
| 30 | 2009.08.03 01:50 | buy | 16 | 14.84 | 1.42874 | 1.42524 | 1.42914 | ||
| 31 | 2009.08.03 01:52 | modify | 16 | 14.84 | 1.42874 | 1.42885 | 1.42965 | ||
| 32 | 2009.08.03 01:57 | modify | 16 | 14.84 | 1.42874 | 1.42924 | 1.43004 | ||
| 33 | 2009.08.03 01:59 | s/l | 16 | 14.84 | 1.42924 | 1.42924 | 1.43004 | 742.00 | 11858.99 |
| 34 | 2009.08.03 02:10 | buy | 17 | 15.80 | 1.42820 | 1.42470 | 1.42860 | ||
| 35 | 2009.08.03 02:15 | s/l | 12 | 1.84 | 1.42719 | 1.42719 | 1.43109 | -644.00 | 11214.99 |
| 36 | 2009.08.03 02:20 | s/l | 14 | 3.71 | 1.42661 | 1.42661 | 1.43051 | -1298.50 | 9916.49 |
| 37 | 2009.08.03 02:20 | s/l | 15 | 7.42 | 1.42602 | 1.42602 | 1.42992 | -2597.00 | 7319.49 |
| 38 | 2009.08.03 02:27 | buy | 18 | 2.44 | 1.42722 | 1.42372 | 1.42762 | ||
| 39 | 2009.08.03 03:02 | s/l | 17 | 15.80 | 1.42470 | 1.42470 | 1.42860 | -5530.00 | 1789.49 |
| 40 | 2009.08.03 03:02 | s/l | 18 | 2.44 | 1.42372 | 1.42372 | 1.42762 | -854.00 | 935.49 |
| 41 | 2009.08.03 03:02 | buy | 19 | 0.15 | 1.42367 | 1.42017 | 1.42407 | ||
| 42 | 2009.08.03 03:07 | buy | 20 | 0.31 | 1.42344 | 1.41994 | 1.42384 | ||
| 43 | 2009.08.03 03:10 | t/p | 19 | 0.15 | 1.42407 | 1.42017 | 1.42407 | 6.00 | 941.49 |
| 44 | 2009.08.03 03:10 | t/p | 20 | 0.31 | 1.42384 | 1.41994 | 1.42384 | 12.40 | 953.89 |
| 45 | 2009.08.03 03:10 | buy | 21 | 0.15 | 1.42458 | 1.42108 | 1.42498 | ||
| 46 | 2009.08.03 03:12 | buy | 22 | 0.32 | 1.42435 | 1.42085 | 1.42475 | ||
| 47 | 2009.08.03 03:15 | t/p | 21 | 0.15 | 1.42498 | 1.42108 | 1.42498 | 6.00 | 959.89 |
| 48 | 2009.08.03 03:15 | t/p | 22 | 0.32 | 1.42475 | 1.42085 | 1.42475 | 12.80 | 972.69 |
| 49 | 2009.08.03 03:15 | buy | 23 | 0.16 | 1.42527 | 1.42177 | 1.42567 | ||
| 50 | 2009.08.03 03:17 | buy | 24 | 0.32 | 1.42504 | 1.42154 | 1.42544 | ||
| 51 | 2009.08.03 03:20 | t/p | 23 | 0.16 | 1.42567 | 1.42177 | 1.42567 | 6.40 | 979.09 |
| 52 | 2009.08.03 03:20 | t/p | 24 | 0.32 | 1.42544 | 1.42154 | 1.42544 | 12.80 | 991.89 |
| 53 | 2009.08.03 03:20 | buy | 25 | 0.16 | 1.42595 | 1.42245 | 1.42635 | ||
| 54 | 2009.08.03 03:22 | buy | 26 | 0.33 | 1.42549 | 1.42199 | 1.42589 | ||
| 55 | 2009.08.03 03:27 | buy | 27 | 0.66 | 1.42504 | 1.42154 | 1.42544 | ||
| 56 | 2009.08.03 03:27 | t/p | 27 | 0.66 | 1.42544 | 1.42154 | 1.42544 | 26.40 | 1018.29 |
| 57 | 2009.08.03 03:33 | buy | 28 | 0.68 | 1.42509 | 1.42159 | 1.42549 | ||
| 58 | 2009.08.03 03:40 | buy | 29 | 1.36 | 1.42466 | 1.42116 | 1.42506 | ||
| 59 | 2009.08.03 04:50 | t/p | 29 | 1.36 | 1.42506 | 1.42116 | 1.42506 | 54.40 | 1072.69 |
| 60 | 2009.08.03 05:02 | t/p | 28 | 0.68 | 1.42549 | 1.42159 | 1.42549 | 27.20 | 1099.89 |
| 61 | 2009.08.03 05:02 | modify | 26 | 0.33 | 1.42549 | 1.42558 | 1.42638 | ||
| 62 | 2009.08.03 05:05 | s/l | 26 | 0.33 | 1.42558 | 1.42558 | 1.42638 | 2.97 | 1102.86 |
| 63 | 2009.08.03 05:15 | buy | 30 | 0.37 | 1.42460 | 1.42110 | 1.42500 | ||
| 64 | 2009.08.03 05:20 | buy | 31 | 0.74 | 1.42376 | 1.42026 | 1.42416 | ||
| 65 | 2009.08.03 05:22 | modify | 31 | 0.74 | 1.42376 | 1.42390 | 1.42470 | ||
| 66 | 2009.08.03 05:25 | s/l | 31 | 0.74 | 1.42390 | 1.42390 | 1.42470 | 10.36 | 1113.22 |
| 67 | 2009.08.03 05:45 | buy | 32 | 0.74 | 1.42349 | 1.41999 | 1.42389 | ||
| 68 | 2009.08.03 05:50 | buy | 33 | 1.48 | 1.42304 | 1.41954 | 1.42344 | ||
| 69 | 2009.08.03 05:57 | modify | 33 | 1.48 | 1.42304 | 1.42321 | 1.42401 | ||
| 70 | 2009.08.03 05:59 | modify | 33 | 1.48 | 1.42304 | 1.42324 | 1.42404 | ||
| 71 | 2009.08.03 06:03 | t/p | 32 | 0.74 | 1.42389 | 1.41999 | 1.42389 | 29.60 | 1142.82 |
| 72 | 2009.08.03 06:03 | modify | 33 | 1.48 | 1.42304 | 1.42373 | 1.42453 | ||
| 73 | 2009.08.03 06:10 | modify | 33 | 1.48 | 1.42304 | 1.42406 | 1.42486 | ||
| 74 | 2009.08.03 06:16 | modify | 33 | 1.48 | 1.42304 | 1.42438 | 1.42518 | ||
| 75 | 2009.08.03 06:20 | s/l | 33 | 1.48 | 1.42438 | 1.42438 | 1.42518 | 198.32 | 1341.14 |
| 76 | 2009.08.03 06:40 | modify | 30 | 0.37 | 1.42460 | 1.42477 | 1.42557 | ||
| 77 | 2009.08.03 06:45 | modify | 30 | 0.37 | 1.42460 | 1.42512 | 1.42592 | ||
| 78 | 2009.08.03 06:50 | modify | 30 | 0.37 | 1.42460 | 1.42547 | 1.42627 | ||
| 79 | 2009.08.03 06:52 | s/l | 30 | 0.37 | 1.42547 | 1.42547 | 1.42627 | 32.19 | 1373.33 |
| 80 | 2009.08.03 08:02 | buy | 34 | 0.46 | 1.42287 | 1.41937 | 1.42327 | ||
| 81 | 2009.08.03 08:07 | buy | 35 | 0.92 | 1.42265 | 1.41915 | 1.42305 | ||
| 82 | 2009.08.03 08:10 | t/p | 34 | 0.46 | 1.42327 | 1.41937 | 1.42327 | 18.40 | 1391.73 |
| 83 | 2009.08.03 08:10 | t/p | 35 | 0.92 | 1.42305 | 1.41915 | 1.42305 | 36.80 | 1428.53 |
| 84 | 2009.08.03 08:10 | buy | 36 | 0.48 | 1.42377 | 1.42027 | 1.42417 | ||
| 85 | 2009.08.03 08:12 | buy | 37 | 0.96 | 1.42355 | 1.42005 | 1.42395 | ||
| 86 | 2009.08.03 08:15 | t/p | 36 | 0.48 | 1.42417 | 1.42027 | 1.42417 | 19.20 | 1447.73 |
| 87 | 2009.08.03 08:15 | t/p | 37 | 0.96 | 1.42395 | 1.42005 | 1.42395 | 38.40 | 1486.13 |
| 88 | 2009.08.03 08:15 | buy | 38 | 0.50 | 1.42445 | 1.42095 | 1.42485 | ||
| 89 | 2009.08.03 08:17 | buy | 39 | 1.00 | 1.42422 | 1.42072 | 1.42462 | ||
| 90 | 2009.08.03 08:20 | t/p | 38 | 0.50 | 1.42485 | 1.42095 | 1.42485 | 20.00 | 1506.13 |
| 91 | 2009.08.03 08:20 | t/p | 39 | 1.00 | 1.42462 | 1.42072 | 1.42462 | 40.00 | 1546.13 |
| 92 | 2009.08.03 08:20 | buy | 40 | 0.52 | 1.42512 | 1.42162 | 1.42552 | ||
| 93 | 2009.08.03 08:22 | buy | 41 | 1.04 | 1.42467 | 1.42117 | 1.42507 | ||
| 94 | 2009.08.03 08:27 | buy | 42 | 2.08 | 1.42422 | 1.42072 | 1.42462 | ||
| 95 | 2009.08.03 08:27 | t/p | 42 | 2.08 | 1.42462 | 1.42072 | 1.42462 | 83.20 | 1629.33 |
| 96 | 2009.08.03 08:32 | modify | 41 | 1.04 | 1.42467 | 1.42483 | 1.42563 | ||
| 97 | 2009.08.03 08:35 | s/l | 41 | 1.04 | 1.42483 | 1.42483 | 1.42563 | 16.64 | 1645.97 |
| 98 | 2009.08.03 08:37 | modify | 40 | 0.52 | 1.42512 | 1.42525 | 1.42605 | ||
| 99 | 2009.08.03 08:40 | s/l | 40 | 0.52 | 1.42525 | 1.42525 | 1.42605 | 6.76 | 1652.73 |
| 100 | 2009.08.03 08:40 | buy | 43 | 0.55 | 1.42384 | 1.42034 | 1.42424 | ||
| 101 | 2009.08.03 08:42 | modify | 43 | 0.55 | 1.42384 | 1.42398 | 1.42478 | ||
| 102 | 2009.08.03 08:45 | s/l | 43 | 0.55 | 1.42398 | 1.42398 | 1.42478 | 7.70 | 1660.43 |
| 103 | 2009.08.03 08:45 | buy | 44 | 0.55 | 1.42256 | 1.41906 | 1.42296 | ||
| 104 | 2009.08.03 08:47 | modify | 44 | 0.55 | 1.42256 | 1.42271 | 1.42351 | ||
| 105 | 2009.08.03 08:50 | s/l | 25 | 0.16 | 1.42245 | 1.42245 | 1.42635 | -56.00 | 1604.43 |
| 106 | 2009.08.03 08:50 | s/l | 44 | 0.55 | 1.42271 | 1.42271 | 1.42351 | 8.25 | 1612.68 |
| 107 | 2009.08.03 08:50 | sell | 45 | 0.26 | 1.42079 | 1.42429 | 1.42039 | ||
| 108 | 2009.08.03 08:52 | sell | 46 | 0.54 | 1.42164 | 1.42514 | 1.42124 | ||
| 109 | 2009.08.03 08:55 | modify | 46 | 0.54 | 1.42164 | 1.42149 | 1.42069 | ||
| 110 | 2009.08.03 08:57 | s/l | 46 | 0.54 | 1.42149 | 1.42149 | 1.42069 | 8.10 | 1620.78 |
| 111 | 2009.08.03 08:57 | sell | 47 | 0.54 | 1.42248 | 1.42598 | 1.42208 | ||
| 112 | 2009.08.03 08:59 | t/p | 47 | 0.54 | 1.42208 | 1.42598 | 1.42208 | 21.60 | 1642.38 |
| 113 | 2009.08.03 09:00 | sell | 48 | 0.55 | 1.42086 | 1.42436 | 1.42046 | ||
| 114 | 2009.08.03 09:05 | sell | 49 | 1.10 | 1.42110 | 1.42460 | 1.42070 | ||
| 115 | 2009.08.03 09:07 | t/p | 49 | 1.10 | 1.42070 | 1.42460 | 1.42070 | 44.00 | 1686.38 |
| 116 | 2009.08.03 09:10 | sell | 50 | 1.12 | 1.42185 | 1.42535 | 1.42145 | ||
| 117 | 2009.08.03 09:15 | sell | 51 | 2.24 | 1.42259 | 1.42609 | 1.42219 | ||
| 118 | 2009.08.03 09:32 | t/p | 51 | 2.24 | 1.42219 | 1.42609 | 1.42219 | 89.60 | 1775.98 |
| 119 | 2009.08.03 09:45 | sell | 52 | 2.36 | 1.42274 | 1.42624 | 1.42234 | ||
| 120 | 2009.08.03 10:20 | s/l | 45 | 0.26 | 1.42429 | 1.42429 | 1.42039 | -91.00 | 1684.98 |
| 121 | 2009.08.03 10:20 | s/l | 48 | 0.55 | 1.42436 | 1.42436 | 1.42046 | -192.50 | 1492.48 |
| 122 | 2009.08.03 10:40 | s/l | 50 | 1.12 | 1.42535 | 1.42535 | 1.42145 | -392.00 | 1100.48 |
| 123 | 2009.08.03 10:45 | s/l | 52 | 2.36 | 1.42624 | 1.42624 | 1.42234 | -826.00 | 274.48 |
| 124 | 2009.08.03 10:45 | buy | 53 | 0.04 | 1.42684 | 1.42334 | 1.42724 | ||
| 125 | 2009.08.03 10:47 | buy | 54 | 0.09 | 1.42644 | 1.42294 | 1.42684 | ||
| 126 | 2009.08.03 10:50 | t/p | 53 | 0.04 | 1.42724 | 1.42334 | 1.42724 | 1.60 | 276.08 |
| 127 | 2009.08.03 10:50 | t/p | 54 | 0.09 | 1.42684 | 1.42294 | 1.42684 | 3.60 | 279.68 |
| 128 | 2009.08.03 10:50 | buy | 55 | 0.04 | 1.42804 | 1.42454 | 1.42844 | ||
| 129 | 2009.08.03 10:52 | buy | 56 | 0.09 | 1.42724 | 1.42374 | 1.42764 | ||
| 130 | 2009.08.03 10:55 | modify | 56 | 0.09 | 1.42724 | 1.42736 | 1.42816 | ||
| 131 | 2009.08.03 10:57 | s/l | 56 | 0.09 | 1.42736 | 1.42736 | 1.42816 | 1.08 | 280.76 |
| 132 | 2009.08.03 10:57 | buy | 57 | 0.09 | 1.42644 | 1.42294 | 1.42684 | ||
| 133 | 2009.08.03 10:59 | t/p | 57 | 0.09 | 1.42684 | 1.42294 | 1.42684 | 3.60 | 284.36 |
| 134 | 2009.08.03 10:59 | buy | 58 | 0.09 | 1.42749 | 1.42399 | 1.42789 | ||
| 135 | 2009.08.03 11:02 | buy | 59 | 0.18 | 1.42697 | 1.42347 | 1.42737 | ||
| 136 | 2009.08.03 11:05 | modify | 59 | 0.18 | 1.42697 | 1.42715 | 1.42795 | ||
| 137 | 2009.08.03 11:07 | s/l | 59 | 0.18 | 1.42715 | 1.42715 | 1.42795 | 3.24 | 287.60 |
| 138 | 2009.08.03 11:07 | buy | 60 | 0.20 | 1.42651 | 1.42301 | 1.42691 | ||
| 139 | 2009.08.03 11:10 | t/p | 55 | 0.04 | 1.42844 | 1.42454 | 1.42844 | 1.60 | 289.20 |
| 140 | 2009.08.03 11:10 | t/p | 58 | 0.09 | 1.42789 | 1.42399 | 1.42789 | 3.60 | 292.80 |
| 141 | 2009.08.03 11:10 | t/p | 60 | 0.20 | 1.42691 | 1.42301 | 1.42691 | 8.00 | 300.80 |
| 142 | 2009.08.03 11:10 | buy | 61 | 0.05 | 1.42881 | 1.42531 | 1.42921 | ||
| 143 | 2009.08.03 11:12 | buy | 62 | 0.10 | 1.42835 | 1.42485 | 1.42875 | ||
| 144 | 2009.08.03 11:15 | t/p | 61 | 0.05 | 1.42921 | 1.42531 | 1.42921 | 2.00 | 302.80 |
| 145 | 2009.08.03 11:15 | t/p | 62 | 0.10 | 1.42875 | 1.42485 | 1.42875 | 4.00 | 306.80 |
| 146 | 2009.08.03 11:15 | buy | 63 | 0.05 | 1.43020 | 1.42670 | 1.43060 | ||
| 147 | 2009.08.03 11:17 | buy | 64 | 0.10 | 1.42974 | 1.42624 | 1.43014 | ||
| 148 | 2009.08.03 11:20 | t/p | 63 | 0.05 | 1.43060 | 1.42670 | 1.43060 | 2.00 | 308.80 |
| 149 | 2009.08.03 11:20 | t/p | 64 | 0.10 | 1.43014 | 1.42624 | 1.43014 | 4.00 | 312.80 |
| 150 | 2009.08.03 11:20 | buy | 65 | 0.05 | 1.43158 | 1.42808 | 1.43198 | ||
| 151 | 2009.08.03 11:22 | buy | 66 | 0.10 | 1.43066 | 1.42716 | 1.43106 | ||
| 152 | 2009.08.03 11:25 | modify | 66 | 0.10 | 1.43066 | 1.43084 | 1.43164 | ||
| 153 | 2009.08.03 11:27 | s/l | 66 | 0.10 | 1.43084 | 1.43084 | 1.43164 | 1.80 | 314.60 |
| 154 | 2009.08.03 11:27 | buy | 67 | 0.10 | 1.42974 | 1.42624 | 1.43014 | ||
| 155 | 2009.08.03 11:27 | buy | 68 | 0.20 | 1.42907 | 1.42557 | 1.42947 | ||
| 156 | 2009.08.03 11:32 | t/p | 68 | 0.20 | 1.42947 | 1.42557 | 1.42947 | 8.00 | 322.60 |
| 157 | 2009.08.03 11:45 | buy | 69 | 0.22 | 1.42846 | 1.42496 | 1.42886 | ||
| 158 | 2009.08.03 11:50 | s/l | 65 | 0.05 | 1.42808 | 1.42808 | 1.43198 | -17.50 | 305.10 |
| 159 | 2009.08.03 11:50 | buy | 70 | 0.20 | 1.42755 | 1.42405 | 1.42795 | ||
| 160 | 2009.08.03 11:52 | modify | 70 | 0.20 | 1.42755 | 1.42773 | 1.42853 | ||
| 161 | 2009.08.03 11:55 | s/l | 70 | 0.20 | 1.42773 | 1.42773 | 1.42853 | 3.60 | 308.70 |
| 162 | 2009.08.03 12:10 | t/p | 69 | 0.22 | 1.42886 | 1.42496 | 1.42886 | 8.80 | 317.50 |
| 163 | 2009.08.03 12:45 | t/p | 67 | 0.10 | 1.43014 | 1.42624 | 1.43014 | 4.00 | 321.50 |
| 164 | 2009.08.03 12:45 | buy | 71 | 0.05 | 1.43025 | 1.42675 | 1.43065 | ||
| 165 | 2009.08.03 12:47 | buy | 72 | 0.11 | 1.43005 | 1.42655 | 1.43045 | ||
| 166 | 2009.08.03 12:50 | t/p | 71 | 0.05 | 1.43065 | 1.42675 | 1.43065 | 2.00 | 323.50 |
| 167 | 2009.08.03 12:50 | t/p | 72 | 0.11 | 1.43045 | 1.42655 | 1.43045 | 4.40 | 327.90 |
| 168 | 2009.08.03 12:50 | buy | 73 | 0.05 | 1.43085 | 1.42735 | 1.43125 | ||
| 169 | 2009.08.03 12:52 | buy | 74 | 0.11 | 1.43045 | 1.42695 | 1.43085 | ||
| 170 | 2009.08.03 12:57 | buy | 75 | 0.22 | 1.43005 | 1.42655 | 1.43045 | ||
| 171 | 2009.08.03 12:59 | buy | 76 | 0.44 | 1.42927 | 1.42577 | 1.42967 | ||
| 172 | 2009.08.03 13:10 | t/p | 76 | 0.44 | 1.42967 | 1.42577 | 1.42967 | 17.60 | 345.50 |
| 173 | 2009.08.03 13:10 | buy | 77 | 0.48 | 1.42980 | 1.42630 | 1.43020 | ||
| 174 | 2009.08.03 13:15 | t/p | 75 | 0.22 | 1.43045 | 1.42655 | 1.43045 | 8.80 | 354.30 |
| 175 | 2009.08.03 13:15 | t/p | 77 | 0.48 | 1.43020 | 1.42630 | 1.43020 | 19.20 | 373.50 |
| 176 | 2009.08.03 13:17 | buy | 78 | 0.24 | 1.43030 | 1.42680 | 1.43070 | ||
| 177 | 2009.08.03 13:20 | t/p | 74 | 0.11 | 1.43085 | 1.42695 | 1.43085 | 4.40 | 377.90 |
| 178 | 2009.08.03 13:20 | t/p | 78 | 0.24 | 1.43070 | 1.42680 | 1.43070 | 9.60 | 387.50 |
| 179 | 2009.08.03 13:20 | modify | 73 | 0.05 | 1.43085 | 1.43101 | 1.43181 | ||
| 180 | 2009.08.03 13:22 | s/l | 73 | 0.05 | 1.43101 | 1.43101 | 1.43181 | 0.80 | 388.30 |
| 181 | 2009.08.03 13:22 | buy | 79 | 0.06 | 1.43079 | 1.42729 | 1.43119 | ||
| 182 | 2009.08.03 13:27 | buy | 80 | 0.13 | 1.43030 | 1.42680 | 1.43070 | ||
| 183 | 2009.08.03 13:27 | modify | 80 | 0.13 | 1.43030 | 1.43041 | 1.43121 | ||
| 184 | 2009.08.03 13:30 | modify | 80 | 0.13 | 1.43030 | 1.43042 | 1.43122 | ||
| 185 | 2009.08.03 13:32 | s/l | 80 | 0.13 | 1.43042 | 1.43042 | 1.43122 | 1.56 | 389.86 |
| 186 | 2009.08.03 13:32 | buy | 81 | 0.13 | 1.42989 | 1.42639 | 1.43029 | ||
| 187 | 2009.08.03 13:37 | buy | 82 | 0.26 | 1.42963 | 1.42613 | 1.43003 | ||
| 188 | 2009.08.03 13:40 | t/p | 81 | 0.13 | 1.43029 | 1.42639 | 1.43029 | 5.20 | 395.06 |
| 189 | 2009.08.03 13:40 | t/p | 82 | 0.26 | 1.43003 | 1.42613 | 1.43003 | 10.40 | 405.46 |
| 190 | 2009.08.03 13:42 | buy | 83 | 0.14 | 1.43068 | 1.42718 | 1.43108 | ||
| 191 | 2009.08.03 13:45 | t/p | 79 | 0.06 | 1.43119 | 1.42729 | 1.43119 | 2.40 | 407.86 |
| 192 | 2009.08.03 13:45 | t/p | 83 | 0.14 | 1.43108 | 1.42718 | 1.43108 | 5.60 | 413.46 |
| 193 | 2009.08.03 13:45 | buy | 84 | 0.06 | 1.43172 | 1.42822 | 1.43212 | ||
| 194 | 2009.08.03 13:47 | buy | 85 | 0.14 | 1.43146 | 1.42796 | 1.43186 | ||
| 195 | 2009.08.03 13:50 | t/p | 84 | 0.06 | 1.43212 | 1.42822 | 1.43212 | 2.40 | 415.86 |
| 196 | 2009.08.03 13:50 | t/p | 85 | 0.14 | 1.43186 | 1.42796 | 1.43186 | 5.60 | 421.46 |
| 197 | 2009.08.03 13:50 | buy | 86 | 0.07 | 1.43251 | 1.42901 | 1.43291 | ||
| 198 | 2009.08.03 13:52 | buy | 87 | 0.14 | 1.43199 | 1.42849 | 1.43239 | ||
| 199 | 2009.08.03 13:57 | buy | 88 | 0.28 | 1.43146 | 1.42796 | 1.43186 | ||
| 200 | 2009.08.03 13:59 | modify | 88 | 0.28 | 1.43146 | 1.43159 | 1.43239 | ||
| 201 | 2009.08.03 14:00 | modify | 88 | 0.28 | 1.43146 | 1.43160 | 1.43240 | ||
| 202 | 2009.08.03 14:02 | s/l | 88 | 0.28 | 1.43160 | 1.43160 | 1.43240 | 3.92 | 425.38 |
| 203 | 2009.08.03 14:02 | buy | 89 | 0.28 | 1.43030 | 1.42680 | 1.43070 | ||
| 204 | 2009.08.03 14:07 | buy | 90 | 0.56 | 1.43012 | 1.42662 | 1.43052 | ||
| 205 | 2009.08.03 14:10 | t/p | 89 | 0.28 | 1.43070 | 1.42680 | 1.43070 | 11.20 | 436.58 |
| 206 | 2009.08.03 14:10 | t/p | 90 | 0.56 | 1.43052 | 1.42662 | 1.43052 | 22.40 | 458.98 |
| 207 | 2009.08.03 14:10 | buy | 91 | 0.30 | 1.43102 | 1.42752 | 1.43142 | ||
| 208 | 2009.08.03 14:12 | buy | 92 | 0.60 | 1.43084 | 1.42734 | 1.43124 | ||
| 209 | 2009.08.03 14:15 | t/p | 91 | 0.30 | 1.43142 | 1.42752 | 1.43142 | 12.00 | 470.98 |
| 210 | 2009.08.03 14:15 | t/p | 92 | 0.60 | 1.43124 | 1.42734 | 1.43124 | 24.00 | 494.98 |
| 211 | 2009.08.03 14:15 | buy | 93 | 0.32 | 1.43156 | 1.42806 | 1.43196 | ||
| 212 | 2009.08.03 14:17 | buy | 94 | 0.64 | 1.43138 | 1.42788 | 1.43178 | ||
| 213 | 2009.08.03 14:20 | t/p | 93 | 0.32 | 1.43196 | 1.42806 | 1.43196 | 12.80 | 507.78 |
| 214 | 2009.08.03 14:20 | t/p | 94 | 0.64 | 1.43178 | 1.42788 | 1.43178 | 25.60 | 533.38 |
| 215 | 2009.08.03 14:22 | buy | 95 | 0.36 | 1.43174 | 1.42824 | 1.43214 | ||
| 216 | 2009.08.03 14:27 | buy | 96 | 0.72 | 1.43138 | 1.42788 | 1.43178 | ||
| 217 | 2009.08.03 14:27 | t/p | 96 | 0.72 | 1.43178 | 1.42788 | 1.43178 | 28.80 | 562.18 |
| 218 | 2009.08.03 14:32 | modify | 95 | 0.36 | 1.43174 | 1.43190 | 1.43270 | ||
| 219 | 2009.08.03 14:37 | modify | 95 | 0.36 | 1.43174 | 1.43206 | 1.43286 | ||
| 220 | 2009.08.03 14:40 | s/l | 95 | 0.36 | 1.43206 | 1.43206 | 1.43286 | 11.52 | 573.70 |
| 221 | 2009.08.03 14:45 | buy | 97 | 0.38 | 1.43125 | 1.42775 | 1.43165 | ||
| 222 | 2009.08.03 14:50 | buy | 98 | 0.76 | 1.43063 | 1.42713 | 1.43103 | ||
| 223 | 2009.08.03 14:57 | t/p | 98 | 0.76 | 1.43103 | 1.42713 | 1.43103 | 30.40 | 604.10 |
| 224 | 2009.08.03 15:05 | modify | 97 | 0.38 | 1.43125 | 1.43133 | 1.43213 | ||
| 225 | 2009.08.03 15:07 | s/l | 97 | 0.38 | 1.43133 | 1.43133 | 1.43213 | 3.04 | 607.14 |
| 226 | 2009.08.03 15:15 | t/p | 87 | 0.14 | 1.43239 | 1.42849 | 1.43239 | 5.60 | 612.74 |
| 227 | 2009.08.03 15:20 | t/p | 86 | 0.07 | 1.43291 | 1.42901 | 1.43291 | 2.80 | 615.54 |
| 228 | 2009.08.03 15:20 | buy | 99 | 0.10 | 1.43326 | 1.42976 | 1.43366 | ||
| 229 | 2009.08.03 15:22 | buy | 100 | 0.21 | 1.43289 | 1.42939 | 1.43329 | ||
| 230 | 2009.08.03 15:27 | buy | 101 | 0.42 | 1.43253 | 1.42903 | 1.43293 | ||
| 231 | 2009.08.03 15:27 | buy | 102 | 0.84 | 1.43240 | 1.42890 | 1.43280 | ||
| 232 | 2009.08.03 15:32 | t/p | 99 | 0.10 | 1.43366 | 1.42976 | 1.43366 | 4.00 | 619.54 |
| 233 | 2009.08.03 15:32 | t/p | 100 | 0.21 | 1.43329 | 1.42939 | 1.43329 | 8.40 | 627.94 |
| 234 | 2009.08.03 15:32 | t/p | 101 | 0.42 | 1.43293 | 1.42903 | 1.43293 | 16.80 | 644.74 |
| 235 | 2009.08.03 15:32 | t/p | 102 | 0.84 | 1.43280 | 1.42890 | 1.43280 | 33.60 | 678.34 |
| 236 | 2009.08.03 15:32 | buy | 103 | 0.11 | 1.43503 | 1.43153 | 1.43543 | ||
| 237 | 2009.08.03 15:35 | buy | 104 | 0.23 | 1.43461 | 1.43111 | 1.43501 | ||
| 238 | 2009.08.03 15:37 | t/p | 104 | 0.23 | 1.43501 | 1.43111 | 1.43501 | 9.20 | 687.54 |
| 239 | 2009.08.03 15:37 | modify | 103 | 0.11 | 1.43503 | 1.43517 | 1.43597 | ||
| 240 | 2009.08.03 15:40 | s/l | 103 | 0.11 | 1.43517 | 1.43517 | 1.43597 | 1.54 | 689.08 |
| 241 | 2009.08.03 15:40 | buy | 105 | 0.11 | 1.43377 | 1.43027 | 1.43417 | ||
| 242 | 2009.08.03 15:42 | modify | 105 | 0.11 | 1.43377 | 1.43391 | 1.43471 | ||
| 243 | 2009.08.03 15:45 | s/l | 105 | 0.11 | 1.43391 | 1.43391 | 1.43471 | 1.54 | 690.62 |
| 244 | 2009.08.03 15:45 | buy | 106 | 0.11 | 1.43252 | 1.42902 | 1.43292 | ||
| 245 | 2009.08.03 15:47 | modify | 106 | 0.11 | 1.43252 | 1.43266 | 1.43346 | ||
| 246 | 2009.08.03 15:50 | s/l | 106 | 0.11 | 1.43266 | 1.43266 | 1.43346 | 1.54 | 692.16 |
| 247 | 2009.08.03 15:50 | buy | 107 | 0.11 | 1.43084 | 1.42734 | 1.43124 | ||
| 248 | 2009.08.03 15:52 | t/p | 107 | 0.11 | 1.43124 | 1.42734 | 1.43124 | 4.40 | 696.56 |
| 249 | 2009.08.03 15:52 | buy | 108 | 0.11 | 1.43168 | 1.42818 | 1.43208 | ||
| 250 | 2009.08.03 15:55 | buy | 109 | 0.23 | 1.43126 | 1.42776 | 1.43166 | ||
| 251 | 2009.08.03 15:57 | t/p | 108 | 0.11 | 1.43208 | 1.42818 | 1.43208 | 4.40 | 700.96 |
| 252 | 2009.08.03 15:57 | t/p | 109 | 0.23 | 1.43166 | 1.42776 | 1.43166 | 9.20 | 710.16 |
| 253 | 2009.08.03 15:57 | buy | 110 | 0.11 | 1.43252 | 1.42902 | 1.43292 | ||
| 254 | 2009.08.03 15:59 | buy | 111 | 0.24 | 1.43232 | 1.42882 | 1.43272 | ||
| 255 | 2009.08.03 16:02 | t/p | 110 | 0.11 | 1.43292 | 1.42902 | 1.43292 | 4.40 | 714.56 |
| 256 | 2009.08.03 16:02 | t/p | 111 | 0.24 | 1.43272 | 1.42882 | 1.43272 | 9.60 | 724.16 |
| 257 | 2009.08.03 16:02 | buy | 112 | 0.12 | 1.43314 | 1.42964 | 1.43354 | ||
| 258 | 2009.08.03 16:05 | t/p | 112 | 0.12 | 1.43354 | 1.42964 | 1.43354 | 4.80 | 728.96 |
| 259 | 2009.08.03 16:05 | buy | 113 | 0.12 | 1.43397 | 1.43047 | 1.43437 | ||
| 260 | 2009.08.03 16:07 | buy | 114 | 0.24 | 1.43231 | 1.42881 | 1.43271 | ||
| 261 | 2009.08.03 16:10 | t/p | 113 | 0.12 | 1.43437 | 1.43047 | 1.43437 | 4.80 | 733.76 |
| 262 | 2009.08.03 16:10 | t/p | 114 | 0.24 | 1.43271 | 1.42881 | 1.43271 | 9.60 | 743.36 |
| 263 | 2009.08.03 16:10 | buy | 115 | 0.12 | 1.43646 | 1.43296 | 1.43686 | ||
| 264 | 2009.08.03 16:12 | buy | 116 | 0.25 | 1.43563 | 1.43213 | 1.43603 | ||
| 265 | 2009.08.03 16:15 | t/p | 115 | 0.12 | 1.43686 | 1.43296 | 1.43686 | 4.80 | 748.16 |
| 266 | 2009.08.03 16:15 | t/p | 116 | 0.25 | 1.43603 | 1.43213 | 1.43603 | 10.00 | 758.16 |
| 267 | 2009.08.03 16:15 | buy | 117 | 0.12 | 1.43895 | 1.43545 | 1.43935 | ||
| 268 | 2009.08.03 16:17 | buy | 118 | 0.25 | 1.43812 | 1.43462 | 1.43852 | ||
| 269 | 2009.08.03 16:20 | t/p | 117 | 0.12 | 1.43935 | 1.43545 | 1.43935 | 4.80 | 762.96 |
| 270 | 2009.08.03 16:20 | t/p | 118 | 0.25 | 1.43852 | 1.43462 | 1.43852 | 10.00 | 772.96 |
| 271 | 2009.08.03 16:20 | buy | 119 | 0.12 | 1.44144 | 1.43794 | 1.44184 | ||
| 272 | 2009.08.03 16:22 | buy | 120 | 0.26 | 1.43978 | 1.43628 | 1.44018 | ||
| 273 | 2009.08.03 16:25 | t/p | 120 | 0.26 | 1.44018 | 1.43628 | 1.44018 | 10.40 | 783.36 |
| 274 | 2009.08.03 16:25 | buy | 121 | 0.26 | 1.44061 | 1.43711 | 1.44101 | ||
| 275 | 2009.08.03 16:27 | buy | 122 | 0.52 | 1.43812 | 1.43462 | 1.43852 | ||
| 276 | 2009.08.03 16:27 | t/p | 122 | 0.52 | 1.43852 | 1.43462 | 1.43852 | 20.80 | 804.16 |
| 277 | 2009.08.03 16:32 | buy | 123 | 0.54 | 1.43963 | 1.43613 | 1.44003 | ||
| 278 | 2009.08.03 16:37 | buy | 124 | 1.08 | 1.43935 | 1.43585 | 1.43975 | ||
| 279 | 2009.08.03 16:40 | t/p | 123 | 0.54 | 1.44003 | 1.43613 | 1.44003 | 21.60 | 825.76 |
| 280 | 2009.08.03 16:40 | t/p | 124 | 1.08 | 1.43975 | 1.43585 | 1.43975 | 43.20 | 868.96 |
| 281 | 2009.08.03 16:42 | buy | 125 | 0.58 | 1.44048 | 1.43698 | 1.44088 | ||
| 282 | 2009.08.03 16:45 | t/p | 121 | 0.26 | 1.44101 | 1.43711 | 1.44101 | 10.40 | 879.36 |
| 283 | 2009.08.03 16:45 | t/p | 125 | 0.58 | 1.44088 | 1.43698 | 1.44088 | 23.20 | 902.56 |
| 284 | 2009.08.03 16:47 | buy | 126 | 0.30 | 1.44132 | 1.43782 | 1.44172 | ||
| 285 | 2009.08.03 16:50 | t/p | 119 | 0.12 | 1.44184 | 1.43794 | 1.44184 | 4.80 | 907.36 |
| 286 | 2009.08.03 16:50 | t/p | 126 | 0.30 | 1.44172 | 1.43782 | 1.44172 | 12.00 | 919.36 |
| 287 | 2009.08.03 16:50 | buy | 127 | 0.15 | 1.44245 | 1.43895 | 1.44285 | ||
| 288 | 2009.08.03 16:52 | buy | 128 | 0.31 | 1.44189 | 1.43839 | 1.44229 | ||
| 289 | 2009.08.03 16:57 | buy | 129 | 0.62 | 1.44132 | 1.43782 | 1.44172 | ||
| 290 | 2009.08.03 16:59 | modify | 129 | 0.62 | 1.44132 | 1.44145 | 1.44225 | ||
| 291 | 2009.08.03 17:02 | t/p | 128 | 0.31 | 1.44229 | 1.43839 | 1.44229 | 12.40 | 931.76 |
| 292 | 2009.08.03 17:02 | t/p | 129 | 0.62 | 1.44225 | 1.44145 | 1.44225 | 57.66 | 989.42 |
| 293 | 2009.08.03 17:07 | modify | 127 | 0.15 | 1.44245 | 1.44257 | 1.44337 | ||
| 294 | 2009.08.03 17:10 | s/l | 127 | 0.15 | 1.44257 | 1.44257 | 1.44337 | 1.80 | 991.22 |
| 295 | 2009.08.03 17:10 | buy | 130 | 0.16 | 1.44212 | 1.43862 | 1.44252 | ||
| 296 | 2009.08.03 17:15 | buy | 131 | 0.33 | 1.44158 | 1.43808 | 1.44198 | ||
| 297 | 2009.08.03 17:20 | buy | 132 | 0.66 | 1.44085 | 1.43735 | 1.44125 | ||
| 298 | 2009.08.03 17:22 | modify | 132 | 0.66 | 1.44085 | 1.44093 | 1.44173 | ||
| 299 | 2009.08.03 17:27 | modify | 132 | 0.66 | 1.44085 | 1.44130 | 1.44210 | ||
| 300 | 2009.08.03 17:27 | s/l | 132 | 0.66 | 1.44130 | 1.44130 | 1.44210 | 29.70 | 1020.92 |
| 301 | 2009.08.03 17:32 | buy | 133 | 0.68 | 1.44022 | 1.43672 | 1.44062 | ||
| 302 | 2009.08.03 17:37 | buy | 134 | 1.36 | 1.44006 | 1.43656 | 1.44046 | ||
| 303 | 2009.08.03 17:40 | t/p | 133 | 0.68 | 1.44062 | 1.43672 | 1.44062 | 27.20 | 1048.12 |
| 304 | 2009.08.03 17:40 | t/p | 134 | 1.36 | 1.44046 | 1.43656 | 1.44046 | 54.40 | 1102.52 |
| 305 | 2009.08.03 17:40 | buy | 135 | 0.74 | 1.44086 | 1.43736 | 1.44126 | ||
| 306 | 2009.08.03 17:42 | buy | 136 | 1.48 | 1.44070 | 1.43720 | 1.44110 | ||
| 307 | 2009.08.03 17:45 | t/p | 136 | 1.48 | 1.44110 | 1.43720 | 1.44110 | 59.20 | 1161.72 |
| 308 | 2009.08.03 17:45 | modify | 135 | 0.74 | 1.44086 | 1.44105 | 1.44185 | ||
| 309 | 2009.08.03 17:50 | modify | 135 | 0.74 | 1.44086 | 1.44153 | 1.44233 | ||
| 310 | 2009.08.03 17:52 | s/l | 135 | 0.74 | 1.44153 | 1.44153 | 1.44233 | 49.58 | 1211.30 |
| 311 | 2009.08.03 18:02 | t/p | 130 | 0.16 | 1.44252 | 1.43862 | 1.44252 | 6.40 | 1217.70 |
| 312 | 2009.08.03 18:02 | t/p | 131 | 0.33 | 1.44198 | 1.43808 | 1.44198 | 13.20 | 1230.90 |
| 313 | 2009.08.03 18:02 | buy | 137 | 0.20 | 1.44410 | 1.44060 | 1.44450 | ||
| 314 | 2009.08.03 18:05 | buy | 138 | 0.41 | 1.44377 | 1.44027 | 1.44417 | ||
| 315 | 2009.08.03 18:07 | t/p | 138 | 0.41 | 1.44417 | 1.44027 | 1.44417 | 16.40 | 1247.30 |
| 316 | 2009.08.03 18:07 | modify | 137 | 0.20 | 1.44410 | 1.44416 | 1.44496 | ||
| 317 | 2009.08.03 18:10 | s/l | 137 | 0.20 | 1.44416 | 1.44416 | 1.44496 | 1.20 | 1248.50 |
| 318 | 2009.08.03 18:10 | buy | 139 | 0.20 | 1.44310 | 1.43960 | 1.44350 | ||
| 319 | 2009.08.03 18:15 | buy | 140 | 0.42 | 1.44209 | 1.43859 | 1.44249 | ||
| 320 | 2009.08.03 18:17 | modify | 140 | 0.42 | 1.44209 | 1.44215 | 1.44295 | ||
| 321 | 2009.08.03 18:20 | s/l | 140 | 0.42 | 1.44215 | 1.44215 | 1.44295 | 2.52 | 1251.02 |
| 322 | 2009.08.03 18:20 | buy | 141 | 0.42 | 1.44075 | 1.43725 | 1.44115 | ||
| 323 | 2009.08.03 18:22 | t/p | 141 | 0.42 | 1.44115 | 1.43725 | 1.44115 | 16.80 | 1267.82 |
| 324 | 2009.08.03 18:22 | buy | 142 | 0.42 | 1.44142 | 1.43792 | 1.44182 | ||
| 325 | 2009.08.03 18:25 | buy | 143 | 0.84 | 1.44109 | 1.43759 | 1.44149 | ||
| 326 | 2009.08.03 18:27 | t/p | 142 | 0.42 | 1.44182 | 1.43792 | 1.44182 | 16.80 | 1284.62 |
| 327 | 2009.08.03 18:27 | t/p | 143 | 0.84 | 1.44149 | 1.43759 | 1.44149 | 33.60 | 1318.22 |
| 328 | 2009.08.03 18:27 | buy | 144 | 0.44 | 1.44209 | 1.43859 | 1.44249 | ||
| 329 | 2009.08.03 18:27 | buy | 145 | 0.88 | 1.44106 | 1.43756 | 1.44146 | ||
| 330 | 2009.08.03 18:37 | modify | 145 | 0.88 | 1.44106 | 1.44113 | 1.44193 | ||
| 331 | 2009.08.03 18:40 | s/l | 145 | 0.88 | 1.44113 | 1.44113 | 1.44193 | 6.16 | 1324.38 |
| 332 | 2009.08.03 18:40 | buy | 146 | 0.88 | 1.44092 | 1.43742 | 1.44132 | ||
| 333 | 2009.08.03 18:45 | buy | 147 | 1.76 | 1.44055 | 1.43705 | 1.44095 | ||
| 334 | 2009.08.03 19:15 | modify | 147 | 1.76 | 1.44055 | 1.44061 | 1.44141 | ||
| 335 | 2009.08.03 19:20 | modify | 147 | 1.76 | 1.44055 | 1.44082 | 1.44162 | ||
| 336 | 2009.08.03 19:27 | s/l | 147 | 1.76 | 1.44082 | 1.44082 | 1.44162 | 47.52 | 1371.90 |
| 337 | 2009.08.03 19:33 | t/p | 146 | 0.88 | 1.44132 | 1.43742 | 1.44132 | 35.20 | 1407.10 |
| 338 | 2009.08.03 19:40 | t/p | 144 | 0.44 | 1.44249 | 1.43859 | 1.44249 | 17.60 | 1424.70 |
| 339 | 2009.08.03 19:46 | t/p | 139 | 0.20 | 1.44350 | 1.43960 | 1.44350 | 8.00 | 1432.70 |
| 340 | 2009.08.03 19:46 | buy | 148 | 0.23 | 1.44386 | 1.44036 | 1.44426 | ||
| 341 | 2009.08.03 19:50 | buy | 149 | 0.48 | 1.44327 | 1.43977 | 1.44367 | ||
| 342 | 2009.08.03 19:56 | buy | 150 | 0.96 | 1.44269 | 1.43919 | 1.44309 | ||
| 343 | 2009.08.03 19:59 | buy | 151 | 1.92 | 1.44235 | 1.43885 | 1.44275 | ||
| 344 | 2009.08.03 20:02 | modify | 151 | 1.92 | 1.44235 | 1.44252 | 1.44332 | ||
| 345 | 2009.08.03 20:07 | modify | 151 | 1.92 | 1.44235 | 1.44268 | 1.44348 | ||
| 346 | 2009.08.03 20:10 | s/l | 151 | 1.92 | 1.44268 | 1.44268 | 1.44348 | 63.36 | 1496.06 |
| 347 | 2009.08.03 20:15 | buy | 152 | 2.00 | 1.44182 | 1.43832 | 1.44222 | ||
| 348 | 2009.08.03 20:50 | s/l | 148 | 0.23 | 1.44036 | 1.44036 | 1.44426 | -80.50 | 1415.56 |
| 349 | 2009.08.03 22:20 | modify | 152 | 2.00 | 1.44182 | 1.44188 | 1.44268 | ||
| 350 | 2009.08.03 22:27 | s/l | 152 | 2.00 | 1.44188 | 1.44188 | 1.44268 | 12.00 | 1427.56 |
| 351 | 2009.08.03 22:27 | buy | 153 | 0.96 | 1.44145 | 1.43795 | 1.44185 | ||
| 352 | 2009.08.03 23:20 | t/p | 153 | 0.96 | 1.44185 | 1.43795 | 1.44185 | 38.40 | 1465.96 |
| 353 | 2009.08.03 23:50 | buy | 154 | 0.98 | 1.44117 | 1.43767 | 1.44157 | ||
| 354 | 2009.08.03 23:59 | t/p | 154 | 0.98 | 1.44157 | 1.43767 | 1.44157 | 39.20 | 1505.16 |
| 355 | 2009.08.04 00:20 | buy | 155 | 1.00 | 1.44091 | 1.43741 | 1.44131 | ||
| 356 | 2009.08.04 00:27 | modify | 155 | 1.00 | 1.44091 | 1.44104 | 1.44184 | ||
| 357 | 2009.08.04 00:27 | s/l | 155 | 1.00 | 1.44104 | 1.44104 | 1.44184 | 13.00 | 1518.16 |
| 358 | 2009.08.04 01:50 | buy | 156 | 1.02 | 1.44083 | 1.43733 | 1.44123 | ||
| 359 | 2009.08.04 01:57 | modify | 156 | 1.02 | 1.44083 | 1.44097 | 1.44177 | ||
| 360 | 2009.08.04 01:59 | s/l | 156 | 1.02 | 1.44097 | 1.44097 | 1.44177 | 14.28 | 1532.44 |
| 361 | 2009.08.04 02:15 | buy | 157 | 1.02 | 1.44026 | 1.43676 | 1.44066 | ||
| 362 | 2009.08.04 02:20 | s/l | 149 | 0.48 | 1.43977 | 1.43977 | 1.44367 | -168.14 | 1364.30 |
| 363 | 2009.08.04 02:20 | buy | 158 | 0.90 | 1.43946 | 1.43596 | 1.43986 | ||
| 364 | 2009.08.04 02:22 | modify | 158 | 0.90 | 1.43946 | 1.43958 | 1.44038 | ||
| 365 | 2009.08.04 02:25 | s/l | 158 | 0.90 | 1.43958 | 1.43958 | 1.44038 | 10.80 | 1375.10 |
| 366 | 2009.08.04 02:32 | s/l | 150 | 0.96 | 1.43919 | 1.43919 | 1.44309 | -336.29 | 1038.81 |
| 367 | 2009.08.04 02:32 | buy | 159 | 0.35 | 1.43926 | 1.43576 | 1.43966 | ||
| 368 | 2009.08.04 02:37 | buy | 160 | 0.70 | 1.43910 | 1.43560 | 1.43950 | ||
| 369 | 2009.08.04 02:40 | t/p | 159 | 0.35 | 1.43966 | 1.43576 | 1.43966 | 14.00 | 1052.81 |
| 370 | 2009.08.04 02:40 | t/p | 160 | 0.70 | 1.43950 | 1.43560 | 1.43950 | 28.00 | 1080.81 |
| 371 | 2009.08.04 02:40 | buy | 161 | 0.36 | 1.43988 | 1.43638 | 1.44028 | ||
| 372 | 2009.08.04 02:42 | buy | 162 | 0.72 | 1.43972 | 1.43622 | 1.44012 | ||
| 373 | 2009.08.04 02:45 | t/p | 162 | 0.72 | 1.44012 | 1.43622 | 1.44012 | 28.80 | 1109.61 |
| 374 | 2009.08.04 02:45 | modify | 161 | 0.36 | 1.43988 | 1.44006 | 1.44086 | ||
| 375 | 2009.08.04 02:50 | t/p | 157 | 1.02 | 1.44066 | 1.43676 | 1.44066 | 40.80 | 1150.41 |
| 376 | 2009.08.04 02:50 | modify | 161 | 0.36 | 1.43988 | 1.44053 | 1.44133 | ||
| 377 | 2009.08.04 02:52 | s/l | 161 | 0.36 | 1.44053 | 1.44053 | 1.44133 | 23.40 | 1173.81 |
| 378 | 2009.08.04 02:52 | buy | 163 | 0.19 | 1.44050 | 1.43700 | 1.44090 | ||
| 379 | 2009.08.04 02:57 | buy | 164 | 0.39 | 1.44019 | 1.43669 | 1.44059 | ||
| 380 | 2009.08.04 02:59 | t/p | 164 | 0.39 | 1.44059 | 1.43669 | 1.44059 | 15.60 | 1189.41 |
| 381 | 2009.08.04 03:07 | modify | 163 | 0.19 | 1.44050 | 1.44062 | 1.44142 | ||
| 382 | 2009.08.04 03:10 | s/l | 163 | 0.19 | 1.44062 | 1.44062 | 1.44142 | 2.28 | 1191.69 |
| 383 | 2009.08.04 03:10 | buy | 165 | 0.19 | 1.44035 | 1.43685 | 1.44075 | ||
| 384 | 2009.08.04 03:15 | buy | 166 | 0.40 | 1.43993 | 1.43643 | 1.44033 | ||
| 385 | 2009.08.04 03:20 | buy | 167 | 0.80 | 1.43938 | 1.43588 | 1.43978 | ||
| 386 | 2009.08.04 03:27 | t/p | 167 | 0.80 | 1.43978 | 1.43588 | 1.43978 | 32.00 | 1223.69 |
| 387 | 2009.08.04 03:30 | t/p | 166 | 0.40 | 1.44033 | 1.43643 | 1.44033 | 16.00 | 1239.69 |
| 388 | 2009.08.04 03:30 | modify | 165 | 0.19 | 1.44035 | 1.44041 | 1.44121 | ||
| 389 | 2009.08.04 03:32 | s/l | 165 | 0.19 | 1.44041 | 1.44041 | 1.44121 | 1.14 | 1240.83 |
| 390 | 2009.08.04 03:32 | buy | 168 | 0.20 | 1.44003 | 1.43653 | 1.44043 | ||
| 391 | 2009.08.04 03:37 | buy | 169 | 0.41 | 1.43972 | 1.43622 | 1.44012 | ||
| 392 | 2009.08.04 03:40 | t/p | 168 | 0.20 | 1.44043 | 1.43653 | 1.44043 | 8.00 | 1248.83 |
| 393 | 2009.08.04 03:40 | t/p | 169 | 0.41 | 1.44012 | 1.43622 | 1.44012 | 16.40 | 1265.23 |
| 394 | 2009.08.04 03:40 | buy | 170 | 0.21 | 1.44128 | 1.43778 | 1.44168 | ||
| 395 | 2009.08.04 03:42 | buy | 171 | 0.42 | 1.44097 | 1.43747 | 1.44137 | ||
| 396 | 2009.08.04 03:45 | t/p | 170 | 0.21 | 1.44168 | 1.43778 | 1.44168 | 8.40 | 1273.63 |
| 397 | 2009.08.04 03:45 | t/p | 171 | 0.42 | 1.44137 | 1.43747 | 1.44137 | 16.80 | 1290.43 |
| 398 | 2009.08.04 03:45 | buy | 172 | 0.21 | 1.44222 | 1.43872 | 1.44262 | ||
| 399 | 2009.08.04 03:47 | buy | 173 | 0.43 | 1.44191 | 1.43841 | 1.44231 | ||
| 400 | 2009.08.04 03:50 | t/p | 172 | 0.21 | 1.44262 | 1.43872 | 1.44262 | 8.40 | 1298.83 |
| 401 | 2009.08.04 03:50 | t/p | 173 | 0.43 | 1.44231 | 1.43841 | 1.44231 | 17.20 | 1316.03 |
| 402 | 2009.08.04 03:50 | buy | 174 | 0.21 | 1.44316 | 1.43966 | 1.44356 | ||
| 403 | 2009.08.04 03:52 | buy | 175 | 0.44 | 1.44253 | 1.43903 | 1.44293 | ||
| 404 | 2009.08.04 03:57 | buy | 176 | 0.88 | 1.44191 | 1.43841 | 1.44231 | ||
| 405 | 2009.08.04 03:59 | buy | 177 | 1.76 | 1.44109 | 1.43759 | 1.44149 | ||
| 406 | 2009.08.04 04:20 | t/p | 177 | 1.76 | 1.44149 | 1.43759 | 1.44149 | 70.40 | 1386.43 |
| 407 | 2009.08.04 04:45 | buy | 178 | 1.84 | 1.44098 | 1.43748 | 1.44138 | ||
| 408 | 2009.08.04 05:45 | s/l | 174 | 0.21 | 1.43966 | 1.43966 | 1.44356 | -73.50 | 1312.93 |
| 409 | 2009.08.04 05:50 | s/l | 175 | 0.44 | 1.43903 | 1.43903 | 1.44293 | -154.00 | 1158.93 |
| 410 | 2009.08.04 06:45 | s/l | 176 | 0.88 | 1.43841 | 1.43841 | 1.44231 | -308.00 | 850.93 |
| 411 | 2009.08.04 07:50 | buy | 179 | 0.28 | 1.43976 | 1.43626 | 1.44016 | ||
| 412 | 2009.08.04 08:15 | t/p | 179 | 0.28 | 1.44016 | 1.43626 | 1.44016 | 11.20 | 862.13 |
| 413 | 2009.08.04 08:15 | buy | 180 | 0.29 | 1.44050 | 1.43700 | 1.44090 | ||
| 414 | 2009.08.04 08:20 | t/p | 180 | 0.29 | 1.44090 | 1.43700 | 1.44090 | 11.60 | 873.73 |
| 415 | 2009.08.04 08:20 | modify | 178 | 1.84 | 1.44098 | 1.44113 | 1.44193 | ||
| 416 | 2009.08.04 08:22 | s/l | 178 | 1.84 | 1.44113 | 1.44113 | 1.44193 | 27.60 | 901.33 |
| 417 | 2009.08.04 08:22 | buy | 181 | 0.15 | 1.44081 | 1.43731 | 1.44121 | ||
| 418 | 2009.08.04 08:27 | buy | 182 | 0.30 | 1.44020 | 1.43670 | 1.44060 | ||
| 419 | 2009.08.04 08:27 | t/p | 182 | 0.30 | 1.44060 | 1.43670 | 1.44060 | 12.00 | 913.33 |
| 420 | 2009.08.04 08:27 | modify | 181 | 0.15 | 1.44081 | 1.44098 | 1.44178 | ||
| 421 | 2009.08.04 08:32 | s/l | 181 | 0.15 | 1.44098 | 1.44098 | 1.44178 | 2.55 | 915.88 |
| 422 | 2009.08.04 08:32 | sell | 183 | 0.15 | 1.44001 | 1.44351 | 1.43961 | ||
| 423 | 2009.08.04 08:35 | sell | 184 | 0.31 | 1.44024 | 1.44374 | 1.43984 | ||
| 424 | 2009.08.04 08:37 | modify | 184 | 0.31 | 1.44024 | 1.44006 | 1.43926 | ||
| 425 | 2009.08.04 08:40 | s/l | 184 | 0.31 | 1.44006 | 1.44006 | 1.43926 | 5.58 | 921.46 |
| 426 | 2009.08.04 08:40 | sell | 185 | 0.31 | 1.44094 | 1.44444 | 1.44054 | ||
| 427 | 2009.08.04 08:45 | sell | 186 | 0.62 | 1.44163 | 1.44513 | 1.44123 | ||
| 428 | 2009.08.04 08:50 | sell | 187 | 1.24 | 1.44233 | 1.44583 | 1.44193 | ||
| 429 | 2009.08.04 08:52 | modify | 187 | 1.24 | 1.44233 | 1.44215 | 1.44135 | ||
| 430 | 2009.08.04 08:55 | s/l | 187 | 1.24 | 1.44215 | 1.44215 | 1.44135 | 22.32 | 943.78 |
| 431 | 2009.08.04 09:05 | t/p | 186 | 0.62 | 1.44123 | 1.44513 | 1.44123 | 24.80 | 968.58 |
| 432 | 2009.08.04 09:10 | modify | 185 | 0.31 | 1.44094 | 1.44081 | 1.44001 | ||
| 433 | 2009.08.04 09:12 | s/l | 185 | 0.31 | 1.44081 | 1.44081 | 1.44001 | 4.03 | 972.61 |
| 434 | 2009.08.04 09:20 | t/p | 183 | 0.15 | 1.43961 | 1.44351 | 1.43961 | 6.00 | 978.61 |
| 435 | 2009.08.04 09:20 | sell | 188 | 0.16 | 1.43858 | 1.44208 | 1.43818 | ||
| 436 | 2009.08.04 09:22 | sell | 189 | 0.33 | 1.43914 | 1.44264 | 1.43874 | ||
| 437 | 2009.08.04 09:27 | sell | 190 | 0.66 | 1.43970 | 1.44320 | 1.43930 | ||
| 438 | 2009.08.04 09:27 | sell | 191 | 1.32 | 1.43988 | 1.44338 | 1.43948 | ||
| 439 | 2009.08.04 09:32 | t/p | 188 | 0.16 | 1.43818 | 1.44208 | 1.43818 | 6.40 | 985.01 |
| 440 | 2009.08.04 09:32 | t/p | 189 | 0.33 | 1.43874 | 1.44264 | 1.43874 | 13.20 | 998.21 |
| 441 | 2009.08.04 09:32 | t/p | 190 | 0.66 | 1.43930 | 1.44320 | 1.43930 | 26.40 | 1024.61 |
| 442 | 2009.08.04 09:32 | t/p | 191 | 1.32 | 1.43948 | 1.44338 | 1.43948 | 52.80 | 1077.41 |
| 443 | 2009.08.04 09:32 | sell | 192 | 0.17 | 1.43803 | 1.44153 | 1.43763 | ||
| 444 | 2009.08.04 09:35 | sell | 193 | 0.36 | 1.43828 | 1.44178 | 1.43788 | ||
| 445 | 2009.08.04 09:37 | t/p | 193 | 0.36 | 1.43788 | 1.44178 | 1.43788 | 14.40 | 1091.81 |
| 446 | 2009.08.04 09:40 | sell | 194 | 0.36 | 1.43903 | 1.44253 | 1.43863 | ||
| 447 | 2009.08.04 09:45 | sell | 195 | 0.72 | 1.43977 | 1.44327 | 1.43937 | ||
| 448 | 2009.08.04 09:50 | sell | 196 | 1.44 | 1.44052 | 1.44402 | 1.44012 | ||
| 449 | 2009.08.04 09:52 | t/p | 196 | 1.44 | 1.44012 | 1.44402 | 1.44012 | 57.60 | 1149.41 |
| 450 | 2009.08.04 09:52 | sell | 197 | 1.52 | 1.44002 | 1.44352 | 1.43962 | ||
| 451 | 2009.08.04 09:57 | t/p | 197 | 1.52 | 1.43962 | 1.44352 | 1.43962 | 60.80 | 1210.21 |
| 452 | 2009.08.04 09:59 | sell | 198 | 1.60 | 1.44021 | 1.44371 | 1.43981 | ||
| 453 | 2009.08.04 10:10 | modify | 198 | 1.60 | 1.44021 | 1.44010 | 1.43930 | ||
| 454 | 2009.08.04 10:15 | t/p | 195 | 0.72 | 1.43937 | 1.44327 | 1.43937 | 28.80 | 1239.01 |
| 455 | 2009.08.04 10:15 | modify | 198 | 1.60 | 1.44021 | 1.43952 | 1.43872 | ||
| 456 | 2009.08.04 10:20 | t/p | 194 | 0.36 | 1.43863 | 1.44253 | 1.43863 | 14.40 | 1253.41 |
| 457 | 2009.08.04 10:20 | t/p | 198 | 1.60 | 1.43872 | 1.43952 | 1.43872 | 238.40 | 1491.81 |
| 458 | 2009.08.04 10:40 | sell | 199 | 0.50 | 1.44047 | 1.44397 | 1.44007 | ||
| 459 | 2009.08.04 10:45 | sell | 200 | 1.00 | 1.44124 | 1.44474 | 1.44084 | ||
| 460 | 2009.08.04 10:50 | s/l | 192 | 0.17 | 1.44153 | 1.44153 | 1.43763 | -59.50 | 1432.31 |
| 461 | 2009.08.04 10:50 | sell | 201 | 0.96 | 1.44202 | 1.44552 | 1.44162 | ||
| 462 | 2009.08.04 10:52 | t/p | 201 | 0.96 | 1.44162 | 1.44552 | 1.44162 | 38.40 | 1470.71 |
| 463 | 2009.08.04 10:52 | sell | 202 | 0.98 | 1.44150 | 1.44500 | 1.44110 | ||
| 464 | 2009.08.04 10:55 | sell | 203 | 1.96 | 1.44176 | 1.44526 | 1.44136 | ||
| 465 | 2009.08.04 10:57 | t/p | 202 | 0.98 | 1.44110 | 1.44500 | 1.44110 | 39.20 | 1509.91 |
| 466 | 2009.08.04 10:57 | t/p | 203 | 1.96 | 1.44136 | 1.44526 | 1.44136 | 78.40 | 1588.31 |
| 467 | 2009.08.04 10:59 | modify | 200 | 1.00 | 1.44124 | 1.44119 | 1.44039 | ||
| 468 | 2009.08.04 11:02 | s/l | 200 | 1.00 | 1.44119 | 1.44119 | 1.44039 | 5.00 | 1593.31 |
| 469 | 2009.08.04 11:02 | sell | 204 | 0.53 | 1.44191 | 1.44541 | 1.44151 | ||
| 470 | 2009.08.04 11:05 | modify | 204 | 0.53 | 1.44191 | 1.44183 | 1.44103 | ||
| 471 | 2009.08.04 11:07 | s/l | 204 | 0.53 | 1.44183 | 1.44183 | 1.44103 | 4.24 | 1597.55 |
| 472 | 2009.08.04 11:07 | sell | 205 | 0.53 | 1.44227 | 1.44577 | 1.44187 | ||
| 473 | 2009.08.04 11:10 | t/p | 205 | 0.53 | 1.44187 | 1.44577 | 1.44187 | 21.20 | 1618.75 |
| 474 | 2009.08.04 11:10 | sell | 206 | 0.54 | 1.44083 | 1.44433 | 1.44043 | ||
| 475 | 2009.08.04 11:12 | sell | 207 | 1.08 | 1.44119 | 1.44469 | 1.44079 | ||
| 476 | 2009.08.04 11:15 | t/p | 199 | 0.50 | 1.44007 | 1.44397 | 1.44007 | 20.00 | 1638.75 |
| 477 | 2009.08.04 11:15 | t/p | 206 | 0.54 | 1.44043 | 1.44433 | 1.44043 | 21.60 | 1660.35 |
| 478 | 2009.08.04 11:15 | t/p | 207 | 1.08 | 1.44079 | 1.44469 | 1.44079 | 43.20 | 1703.55 |
| 479 | 2009.08.04 11:15 | sell | 208 | 0.28 | 1.43975 | 1.44325 | 1.43935 | ||
| 480 | 2009.08.04 11:17 | sell | 209 | 0.57 | 1.44011 | 1.44361 | 1.43971 | ||
| 481 | 2009.08.04 11:20 | t/p | 208 | 0.28 | 1.43935 | 1.44325 | 1.43935 | 11.20 | 1714.75 |
| 482 | 2009.08.04 11:20 | t/p | 209 | 0.57 | 1.43971 | 1.44361 | 1.43971 | 22.80 | 1737.55 |
| 483 | 2009.08.04 11:20 | sell | 210 | 0.28 | 1.43831 | 1.44181 | 1.43791 | ||
| 484 | 2009.08.04 11:22 | sell | 211 | 0.58 | 1.43903 | 1.44253 | 1.43863 | ||
| 485 | 2009.08.04 11:25 | modify | 211 | 0.58 | 1.43903 | 1.43895 | 1.43815 | ||
| 486 | 2009.08.04 11:27 | s/l | 211 | 0.58 | 1.43895 | 1.43895 | 1.43815 | 4.64 | 1742.19 |
| 487 | 2009.08.04 11:27 | sell | 212 | 0.58 | 1.43975 | 1.44325 | 1.43935 | ||
| 488 | 2009.08.04 11:27 | t/p | 212 | 0.58 | 1.43935 | 1.44325 | 1.43935 | 23.20 | 1765.39 |
| 489 | 2009.08.04 11:27 | sell | 213 | 0.59 | 1.43848 | 1.44198 | 1.43808 | ||
| 490 | 2009.08.04 11:30 | sell | 214 | 1.18 | 1.43853 | 1.44203 | 1.43813 | ||
| 491 | 2009.08.04 11:32 | t/p | 214 | 1.18 | 1.43813 | 1.44203 | 1.43813 | 47.20 | 1812.59 |
| 492 | 2009.08.04 11:32 | modify | 213 | 0.59 | 1.43848 | 1.43832 | 1.43752 | ||
| 493 | 2009.08.04 11:35 | s/l | 213 | 0.59 | 1.43832 | 1.43832 | 1.43752 | 9.44 | 1822.03 |
| 494 | 2009.08.04 11:37 | t/p | 210 | 0.28 | 1.43791 | 1.44181 | 1.43791 | 11.20 | 1833.23 |
| 495 | 2009.08.04 11:37 | sell | 215 | 0.30 | 1.43778 | 1.44128 | 1.43738 | ||
| 496 | 2009.08.04 11:40 | sell | 216 | 0.61 | 1.43910 | 1.44260 | 1.43870 | ||
| 497 | 2009.08.04 11:45 | sell | 217 | 1.22 | 1.43989 | 1.44339 | 1.43949 | ||
| 498 | 2009.08.04 11:50 | sell | 218 | 2.44 | 1.44068 | 1.44418 | 1.44028 | ||
| 499 | 2009.08.04 11:52 | t/p | 218 | 2.44 | 1.44028 | 1.44418 | 1.44028 | 97.60 | 1930.83 |
| 500 | 2009.08.04 11:52 | sell | 219 | 2.56 | 1.44015 | 1.44365 | 1.43975 | ||
| 501 | 2009.08.04 11:57 | t/p | 219 | 2.56 | 1.43975 | 1.44365 | 1.43975 | 102.40 | 2033.23 |
| 502 | 2009.08.04 11:59 | sell | 220 | 2.72 | 1.44038 | 1.44388 | 1.43998 | ||
| 503 | 2009.08.04 12:10 | modify | 220 | 2.72 | 1.44038 | 1.44028 | 1.43948 | ||
| 504 | 2009.08.04 12:15 | modify | 220 | 2.72 | 1.44038 | 1.43985 | 1.43905 | ||
| 505 | 2009.08.04 12:20 | t/p | 217 | 1.22 | 1.43949 | 1.44339 | 1.43949 | 48.80 | 2082.03 |
| 506 | 2009.08.04 12:20 | modify | 220 | 2.72 | 1.44038 | 1.43927 | 1.43847 | ||
| 507 | 2009.08.04 12:22 | s/l | 220 | 2.72 | 1.43927 | 1.43927 | 1.43847 | 301.92 | 2383.95 |
| 508 | 2009.08.04 12:37 | sell | 221 | 1.58 | 1.44048 | 1.44398 | 1.44008 | ||
| 509 | 2009.08.04 12:40 | t/p | 221 | 1.58 | 1.44008 | 1.44398 | 1.44008 | 63.20 | 2447.15 |
| 510 | 2009.08.04 12:40 | sell | 222 | 1.64 | 1.43975 | 1.44325 | 1.43935 | ||
| 511 | 2009.08.04 12:42 | sell | 223 | 3.28 | 1.43993 | 1.44343 | 1.43953 | ||
| 512 | 2009.08.04 12:45 | t/p | 222 | 1.64 | 1.43935 | 1.44325 | 1.43935 | 65.60 | 2512.75 |
| 513 | 2009.08.04 12:45 | t/p | 223 | 3.28 | 1.43953 | 1.44343 | 1.43953 | 131.20 | 2643.95 |
| 514 | 2009.08.04 12:45 | sell | 224 | 1.76 | 1.43920 | 1.44270 | 1.43880 | ||
| 515 | 2009.08.04 12:47 | sell | 225 | 3.52 | 1.43938 | 1.44288 | 1.43898 | ||
| 516 | 2009.08.04 12:50 | t/p | 216 | 0.61 | 1.43870 | 1.44260 | 1.43870 | 24.40 | 2668.35 |
| 517 | 2009.08.04 12:50 | t/p | 224 | 1.76 | 1.43880 | 1.44270 | 1.43880 | 70.40 | 2738.75 |
| 518 | 2009.08.04 12:50 | t/p | 225 | 3.52 | 1.43898 | 1.44288 | 1.43898 | 140.80 | 2879.55 |
| 519 | 2009.08.04 12:50 | sell | 226 | 0.96 | 1.43847 | 1.44197 | 1.43807 | ||
| 520 | 2009.08.04 12:52 | sell | 227 | 1.92 | 1.43884 | 1.44234 | 1.43844 | ||
| 521 | 2009.08.04 12:57 | sell | 228 | 3.84 | 1.43920 | 1.44270 | 1.43880 | ||
| 522 | 2009.08.04 12:59 | t/p | 228 | 3.84 | 1.43880 | 1.44270 | 1.43880 | 153.60 | 3033.15 |
| 523 | 2009.08.04 12:59 | modify | 227 | 1.92 | 1.43884 | 1.43877 | 1.43797 | ||
| 524 | 2009.08.04 13:00 | modify | 227 | 1.92 | 1.43884 | 1.43866 | 1.43786 | ||
| 525 | 2009.08.04 13:02 | s/l | 227 | 1.92 | 1.43866 | 1.43866 | 1.43786 | 34.56 | 3067.71 |
| 526 | 2009.08.04 13:02 | sell | 229 | 2.04 | 1.43914 | 1.44264 | 1.43874 | ||
| 527 | 2009.08.04 13:07 | sell | 230 | 4.08 | 1.43927 | 1.44277 | 1.43887 | ||
| 528 | 2009.08.04 13:10 | t/p | 230 | 4.08 | 1.43887 | 1.44277 | 1.43887 | 163.20 | 3230.91 |
| 529 | 2009.08.04 13:10 | modify | 229 | 2.04 | 1.43914 | 1.43904 | 1.43824 | ||
| 530 | 2009.08.04 13:15 | modify | 229 | 2.04 | 1.43914 | 1.43867 | 1.43787 | ||
| 531 | 2009.08.04 13:20 | t/p | 226 | 0.96 | 1.43807 | 1.44197 | 1.43807 | 38.40 | 3269.31 |
| 532 | 2009.08.04 13:20 | modify | 229 | 2.04 | 1.43914 | 1.43816 | 1.43736 | ||
| 533 | 2009.08.04 13:22 | s/l | 229 | 2.04 | 1.43816 | 1.43816 | 1.43736 | 199.92 | 3469.23 |
| 534 | 2009.08.04 13:50 | modify | 215 | 0.30 | 1.43778 | 1.43765 | 1.43685 | ||
| 535 | 2009.08.04 13:52 | s/l | 215 | 0.30 | 1.43765 | 1.43765 | 1.43685 | 3.90 | 3473.13 |
| 536 | 2009.08.04 13:52 | sell | 231 | 0.57 | 1.43760 | 1.44110 | 1.43720 | ||
| 537 | 2009.08.04 13:57 | sell | 232 | 1.16 | 1.43784 | 1.44134 | 1.43744 | ||
| 538 | 2009.08.04 14:02 | t/p | 231 | 0.57 | 1.43720 | 1.44110 | 1.43720 | 22.80 | 3495.93 |
| 539 | 2009.08.04 14:02 | t/p | 232 | 1.16 | 1.43744 | 1.44134 | 1.43744 | 46.40 | 3542.33 |
| 540 | 2009.08.04 14:02 | sell | 233 | 0.59 | 1.43694 | 1.44044 | 1.43654 | ||
| 541 | 2009.08.04 14:05 | sell | 234 | 1.18 | 1.43723 | 1.44073 | 1.43683 | ||
| 542 | 2009.08.04 14:07 | t/p | 234 | 1.18 | 1.43683 | 1.44073 | 1.43683 | 47.20 | 3589.53 |
| 543 | 2009.08.04 14:10 | sell | 235 | 1.20 | 1.43807 | 1.44157 | 1.43767 | ||
| 544 | 2009.08.04 14:15 | sell | 236 | 2.40 | 1.43892 | 1.44242 | 1.43852 | ||
| 545 | 2009.08.04 14:20 | sell | 237 | 4.80 | 1.43977 | 1.44327 | 1.43937 | ||
| 546 | 2009.08.04 14:22 | t/p | 237 | 4.80 | 1.43937 | 1.44327 | 1.43937 | 192.00 | 3781.53 |
| 547 | 2009.08.04 14:22 | sell | 238 | 5.04 | 1.43920 | 1.44270 | 1.43880 | ||
| 548 | 2009.08.04 14:27 | t/p | 238 | 5.04 | 1.43880 | 1.44270 | 1.43880 | 201.60 | 3983.13 |
| 549 | 2009.08.04 14:32 | t/p | 236 | 2.40 | 1.43852 | 1.44242 | 1.43852 | 96.00 | 4079.13 |
| 550 | 2009.08.04 14:45 | sell | 239 | 2.72 | 1.43929 | 1.44279 | 1.43889 | ||
| 551 | 2009.08.04 14:50 | sell | 240 | 5.44 | 1.43966 | 1.44316 | 1.43926 | ||
| 552 | 2009.08.04 14:57 | t/p | 240 | 5.44 | 1.43926 | 1.44316 | 1.43926 | 217.60 | 4296.73 |
| 553 | 2009.08.04 15:10 | sell | 241 | 5.72 | 1.43979 | 1.44329 | 1.43939 | ||
| 554 | 2009.08.04 15:20 | s/l | 233 | 0.59 | 1.44044 | 1.44044 | 1.43654 | -206.50 | 4090.23 |
| 555 | 2009.08.04 15:32 | t/p | 241 | 5.72 | 1.43939 | 1.44329 | 1.43939 | 228.80 | 4319.03 |
| 556 | 2009.08.04 15:37 | modify | 239 | 2.72 | 1.43929 | 1.43915 | 1.43835 | ||
| 557 | 2009.08.04 15:40 | s/l | 239 | 2.72 | 1.43915 | 1.43915 | 1.43835 | 38.08 | 4357.11 |
| 558 | 2009.08.04 15:40 | sell | 242 | 1.45 | 1.43981 | 1.44331 | 1.43941 | ||
| 559 | 2009.08.04 15:45 | sell | 243 | 2.90 | 1.44037 | 1.44387 | 1.43997 | ||
| 560 | 2009.08.04 15:50 | sell | 244 | 5.80 | 1.44093 | 1.44443 | 1.44053 | ||
| 561 | 2009.08.04 15:52 | modify | 244 | 5.80 | 1.44093 | 1.44084 | 1.44004 | ||
| 562 | 2009.08.04 15:57 | modify | 244 | 5.80 | 1.44093 | 1.44046 | 1.43966 | ||
| 563 | 2009.08.04 15:59 | s/l | 244 | 5.80 | 1.44046 | 1.44046 | 1.43966 | 272.60 | 4629.71 |
| 564 | 2009.08.04 16:02 | s/l | 235 | 1.20 | 1.44157 | 1.44157 | 1.43767 | -420.00 | 4209.71 |
| 565 | 2009.08.04 16:02 | sell | 245 | 2.80 | 1.44267 | 1.44617 | 1.44227 | ||
| 566 | 2009.08.04 16:10 | t/p | 245 | 2.80 | 1.44227 | 1.44617 | 1.44227 | 112.00 | 4321.71 |
| 567 | 2009.08.04 16:10 | sell | 246 | 2.88 | 1.44189 | 1.44539 | 1.44149 | ||
| 568 | 2009.08.04 16:15 | t/p | 246 | 2.88 | 1.44149 | 1.44539 | 1.44149 | 115.20 | 4436.91 |
| 569 | 2009.08.04 16:15 | sell | 247 | 2.96 | 1.44111 | 1.44461 | 1.44071 | ||
| 570 | 2009.08.04 16:20 | t/p | 247 | 2.96 | 1.44071 | 1.44461 | 1.44071 | 118.40 | 4555.31 |
| 571 | 2009.08.04 16:22 | sell | 248 | 3.04 | 1.44059 | 1.44409 | 1.44019 | ||
| 572 | 2009.08.04 16:27 | sell | 249 | 6.08 | 1.44111 | 1.44461 | 1.44071 | ||
| 573 | 2009.08.04 16:27 | modify | 249 | 6.08 | 1.44111 | 1.44096 | 1.44016 | ||
| 574 | 2009.08.04 16:30 | modify | 249 | 6.08 | 1.44111 | 1.44086 | 1.44006 | ||
| 575 | 2009.08.04 16:32 | s/l | 249 | 6.08 | 1.44086 | 1.44086 | 1.44006 | 152.00 | 4707.31 |
| 576 | 2009.08.04 16:37 | sell | 250 | 6.28 | 1.44128 | 1.44478 | 1.44088 | ||
| 577 | 2009.08.04 16:40 | t/p | 250 | 6.28 | 1.44088 | 1.44478 | 1.44088 | 251.20 | 4958.51 |
| 578 | 2009.08.04 16:45 | t/p | 243 | 2.90 | 1.43997 | 1.44387 | 1.43997 | 116.00 | 5074.51 |
| 579 | 2009.08.04 16:45 | t/p | 248 | 3.04 | 1.44019 | 1.44409 | 1.44019 | 121.60 | 5196.11 |
| 580 | 2009.08.04 16:50 | t/p | 242 | 1.45 | 1.43941 | 1.44331 | 1.43941 | 58.00 | 5254.11 |
| 581 | 2009.08.04 16:50 | sell | 251 | 0.87 | 1.43887 | 1.44237 | 1.43847 | ||
| 582 | 2009.08.04 16:52 | sell | 252 | 1.75 | 1.43931 | 1.44281 | 1.43891 | ||
| 583 | 2009.08.04 16:57 | sell | 253 | 3.50 | 1.43975 | 1.44325 | 1.43935 | ||
| 584 | 2009.08.04 17:03 | sell | 254 | 7.00 | 1.44053 | 1.44403 | 1.44013 | ||
| 585 | 2009.08.04 17:45 | modify | 254 | 7.00 | 1.44053 | 1.44046 | 1.43966 | ||
| 586 | 2009.08.04 17:50 | modify | 254 | 7.00 | 1.44053 | 1.43995 | 1.43915 | ||
| 587 | 2009.08.04 17:52 | s/l | 254 | 7.00 | 1.43995 | 1.43995 | 1.43915 | 406.00 | 5660.11 |
| 588 | 2009.08.04 18:07 | modify | 253 | 3.50 | 1.43975 | 1.43956 | 1.43876 | ||
| 589 | 2009.08.04 18:10 | s/l | 253 | 3.50 | 1.43956 | 1.43956 | 1.43876 | 66.50 | 5726.61 |
| 590 | 2009.08.04 18:15 | sell | 255 | 3.82 | 1.44080 | 1.44430 | 1.44040 | ||
| 591 | 2009.08.04 18:20 | sell | 256 | 7.64 | 1.44137 | 1.44487 | 1.44097 | ||
| 592 | 2009.08.04 18:22 | modify | 256 | 7.64 | 1.44137 | 1.44127 | 1.44047 | ||
| 593 | 2009.08.04 18:27 | modify | 256 | 7.64 | 1.44137 | 1.44089 | 1.44009 | ||
| 594 | 2009.08.04 18:27 | s/l | 256 | 7.64 | 1.44089 | 1.44089 | 1.44009 | 366.72 | 6093.33 |
| 595 | 2009.08.04 18:40 | sell | 257 | 8.12 | 1.44165 | 1.44515 | 1.44125 | ||
| 596 | 2009.08.04 18:45 | s/l | 251 | 0.87 | 1.44237 | 1.44237 | 1.43847 | -304.50 | 5788.83 |
| 597 | 2009.08.04 18:50 | s/l | 252 | 1.75 | 1.44281 | 1.44281 | 1.43891 | -612.50 | 5176.33 |
| 598 | 2009.08.04 19:17 | sell | 258 | 3.46 | 1.44173 | 1.44523 | 1.44133 | ||
| 599 | 2009.08.04 19:20 | t/p | 257 | 8.12 | 1.44125 | 1.44515 | 1.44125 | 324.80 | 5501.13 |
| 600 | 2009.08.04 19:20 | t/p | 258 | 3.46 | 1.44133 | 1.44523 | 1.44133 | 138.40 | 5639.53 |
| 601 | 2009.08.04 19:22 | sell | 259 | 1.88 | 1.44111 | 1.44461 | 1.44071 | ||
| 602 | 2009.08.04 19:27 | sell | 260 | 3.76 | 1.44153 | 1.44503 | 1.44113 | ||
| 603 | 2009.08.04 19:27 | t/p | 260 | 3.76 | 1.44113 | 1.44503 | 1.44113 | 150.40 | 5789.93 |
| 604 | 2009.08.04 19:32 | sell | 261 | 3.86 | 1.44144 | 1.44494 | 1.44104 | ||
| 605 | 2009.08.04 19:37 | sell | 262 | 7.72 | 1.44174 | 1.44524 | 1.44134 | ||
| 606 | 2009.08.04 19:40 | t/p | 259 | 1.88 | 1.44071 | 1.44461 | 1.44071 | 75.20 | 5865.13 |
| 607 | 2009.08.04 19:40 | t/p | 261 | 3.86 | 1.44104 | 1.44494 | 1.44104 | 154.40 | 6019.53 |
| 608 | 2009.08.04 19:40 | t/p | 262 | 7.72 | 1.44134 | 1.44524 | 1.44134 | 308.80 | 6328.33 |
| 609 | 2009.08.04 19:45 | t/p | 255 | 3.82 | 1.44040 | 1.44430 | 1.44040 | 152.80 | 6481.13 |
| 610 | 2009.08.04 19:45 | buy | 263 | 1.08 | 1.43975 | 1.43625 | 1.44015 | ||
| 611 | 2009.08.04 19:50 | buy | 264 | 2.16 | 1.43856 | 1.43506 | 1.43896 | ||
| 612 | 2009.08.04 19:52 | t/p | 264 | 2.16 | 1.43896 | 1.43506 | 1.43896 | 86.40 | 6567.53 |
| 613 | 2009.08.04 19:52 | buy | 265 | 2.19 | 1.43915 | 1.43565 | 1.43955 | ||
| 614 | 2009.08.04 19:55 | buy | 266 | 4.38 | 1.43886 | 1.43536 | 1.43926 | ||
| 615 | 2009.08.04 19:57 | t/p | 265 | 2.19 | 1.43955 | 1.43565 | 1.43955 | 87.60 | 6655.13 |
| 616 | 2009.08.04 19:57 | t/p | 266 | 4.38 | 1.43926 | 1.43536 | 1.43926 | 175.20 | 6830.33 |
| 617 | 2009.08.04 19:59 | buy | 267 | 2.28 | 1.43925 | 1.43575 | 1.43965 | ||
| 618 | 2009.08.04 20:10 | buy | 268 | 4.56 | 1.43900 | 1.43550 | 1.43940 | ||
| 619 | 2009.08.04 20:15 | buy | 269 | 9.12 | 1.43860 | 1.43510 | 1.43900 | ||
| 620 | 2009.08.04 20:27 | t/p | 269 | 9.12 | 1.43900 | 1.43510 | 1.43900 | 364.80 | 7195.13 |
| 621 | 2009.08.04 20:32 | t/p | 267 | 2.28 | 1.43965 | 1.43575 | 1.43965 | 91.20 | 7286.33 |
| 622 | 2009.08.04 20:32 | t/p | 268 | 4.56 | 1.43940 | 1.43550 | 1.43940 | 182.40 | 7468.73 |
| 623 | 2009.08.04 20:37 | modify | 263 | 1.08 | 1.43975 | 1.43988 | 1.44068 | ||
| 624 | 2009.08.04 20:40 | s/l | 263 | 1.08 | 1.43988 | 1.43988 | 1.44068 | 14.04 | 7482.77 |
| 625 | 2009.08.04 20:40 | buy | 270 | 1.24 | 1.43954 | 1.43604 | 1.43994 | ||
| 626 | 2009.08.04 20:45 | buy | 271 | 2.49 | 1.43907 | 1.43557 | 1.43947 | ||
| 627 | 2009.08.04 20:50 | buy | 272 | 4.98 | 1.43845 | 1.43495 | 1.43885 | ||
| 628 | 2009.08.04 20:57 | t/p | 272 | 4.98 | 1.43885 | 1.43495 | 1.43885 | 199.20 | 7681.97 |
| 629 | 2009.08.04 21:20 | t/p | 271 | 2.49 | 1.43947 | 1.43557 | 1.43947 | 99.60 | 7781.57 |
| 630 | 2009.08.04 21:50 | t/p | 270 | 1.24 | 1.43994 | 1.43604 | 1.43994 | 49.60 | 7831.17 |
| 631 | 2009.08.04 21:50 | buy | 273 | 1.30 | 1.44016 | 1.43666 | 1.44056 | ||
| 632 | 2009.08.04 21:52 | buy | 274 | 2.61 | 1.43991 | 1.43641 | 1.44031 | ||
| 633 | 2009.08.04 21:57 | buy | 275 | 5.22 | 1.43967 | 1.43617 | 1.44007 | ||
| 634 | 2009.08.04 22:10 | modify | 275 | 5.22 | 1.43967 | 1.43984 | 1.44064 | ||
| 635 | 2009.08.04 22:15 | t/p | 274 | 2.61 | 1.44031 | 1.43641 | 1.44031 | 104.40 | 7935.57 |
| 636 | 2009.08.04 22:15 | modify | 275 | 5.22 | 1.43967 | 1.44011 | 1.44091 | ||
| 637 | 2009.08.04 22:20 | t/p | 273 | 1.30 | 1.44056 | 1.43666 | 1.44056 | 52.00 | 7987.57 |
| 638 | 2009.08.04 22:20 | modify | 275 | 5.22 | 1.43967 | 1.44038 | 1.44118 | ||
| 639 | 2009.08.04 22:27 | s/l | 275 | 5.22 | 1.44038 | 1.44038 | 1.44118 | 370.62 | 8358.19 |
| 640 | 2009.08.04 22:27 | sell | 276 | 1.39 | 1.44022 | 1.44372 | 1.43982 | ||
| 641 | 2009.08.04 22:27 | sell | 277 | 2.79 | 1.44050 | 1.44400 | 1.44010 | ||
| 642 | 2009.08.04 22:35 | sell | 278 | 5.58 | 1.44061 | 1.44411 | 1.44021 | ||
| 643 | 2009.08.04 22:40 | sell | 279 | 11.16 | 1.44086 | 1.44436 | 1.44046 | ||
| 644 | 2009.08.04 23:05 | modify | 279 | 11.16 | 1.44086 | 1.44078 | 1.43998 | ||
| 645 | 2009.08.04 23:07 | s/l | 279 | 11.16 | 1.44078 | 1.44078 | 1.43998 | 89.28 | 8447.47 |
| 646 | 2009.08.04 23:10 | modify | 278 | 5.58 | 1.44061 | 1.44050 | 1.43970 | ||
| 647 | 2009.08.04 23:15 | t/p | 277 | 2.79 | 1.44010 | 1.44400 | 1.44010 | 111.60 | 8559.07 |
| 648 | 2009.08.04 23:15 | modify | 278 | 5.58 | 1.44061 | 1.44010 | 1.43930 | ||
| 649 | 2009.08.04 23:20 | t/p | 276 | 1.39 | 1.43982 | 1.44372 | 1.43982 | 55.60 | 8614.67 |
| 650 | 2009.08.04 23:20 | modify | 278 | 5.58 | 1.44061 | 1.43955 | 1.43875 | ||
| 651 | 2009.08.04 23:22 | s/l | 278 | 5.58 | 1.43955 | 1.43955 | 1.43875 | 591.48 | 9206.15 |
| 652 | 2009.08.04 23:22 | sell | 280 | 1.53 | 1.43954 | 1.44304 | 1.43914 | ||
| 653 | 2009.08.04 23:27 | sell | 281 | 3.07 | 1.43982 | 1.44332 | 1.43942 | ||
| 654 | 2009.08.04 23:27 | sell | 282 | 6.14 | 1.43999 | 1.44349 | 1.43959 | ||
| 655 | 2009.08.04 23:40 | modify | 282 | 6.14 | 1.43999 | 1.43994 | 1.43914 | ||
| 656 | 2009.08.04 23:45 | modify | 282 | 6.14 | 1.43999 | 1.43970 | 1.43890 | ||
| 657 | 2009.08.04 23:50 | t/p | 281 | 3.07 | 1.43942 | 1.44332 | 1.43942 | 122.80 | 9328.95 |
| 658 | 2009.08.04 23:50 | modify | 282 | 6.14 | 1.43999 | 1.43937 | 1.43857 | ||
| 659 | 2009.08.04 23:55 | modify | 280 | 1.53 | 1.43954 | 1.43945 | 1.43865 | ||
| 660 | 2009.08.04 23:57 | s/l | 280 | 1.53 | 1.43945 | 1.43945 | 1.43865 | 13.77 | 9342.72 |
| 661 | 2009.08.04 23:57 | s/l | 282 | 6.14 | 1.43937 | 1.43937 | 1.43857 | 380.68 | 9723.40 |
| 662 | 2009.08.04 23:57 | sell | 283 | 1.62 | 1.43942 | 1.44292 | 1.43902 | ||
| 663 | 2009.08.04 23:59 | sell | 284 | 3.24 | 1.43974 | 1.44324 | 1.43934 | ||
| 664 | 2009.08.05 00:02 | sell | 285 | 6.48 | 1.43980 | 1.44330 | 1.43940 | ||
| 665 | 2009.08.05 00:07 | sell | 286 | 12.96 | 1.43987 | 1.44337 | 1.43947 | ||
| 666 | 2009.08.05 00:15 | modify | 286 | 12.96 | 1.43987 | 1.43969 | 1.43889 | ||
| 667 | 2009.08.05 00:20 | t/p | 284 | 3.24 | 1.43934 | 1.44324 | 1.43934 | 124.09 | 9847.49 |
| 668 | 2009.08.05 00:20 | t/p | 285 | 6.48 | 1.43940 | 1.44330 | 1.43940 | 259.20 | 10106.69 |
| 669 | 2009.08.05 00:20 | modify | 286 | 12.96 | 1.43987 | 1.43942 | 1.43862 | ||
| 670 | 2009.08.05 00:27 | s/l | 286 | 12.96 | 1.43942 | 1.43942 | 1.43862 | 583.20 | 10689.89 |
| 671 | 2009.08.05 01:03 | sell | 287 | 3.56 | 1.44062 | 1.44412 | 1.44022 | ||
| 672 | 2009.08.05 01:10 | sell | 288 | 7.12 | 1.44124 | 1.44474 | 1.44084 | ||
| 673 | 2009.08.05 01:16 | sell | 289 | 14.24 | 1.44186 | 1.44536 | 1.44146 | ||
| 674 | 2009.08.05 01:20 | modify | 289 | 14.24 | 1.44186 | 1.44173 | 1.44093 | ||
| 675 | 2009.08.05 01:23 | s/l | 289 | 14.24 | 1.44173 | 1.44173 | 1.44093 | 185.12 | 10875.01 |
| 676 | 2009.08.05 01:45 | sell | 290 | 14.52 | 1.44193 | 1.44543 | 1.44153 | ||
| 677 | 2009.08.05 01:59 | t/p | 290 | 14.52 | 1.44153 | 1.44543 | 1.44153 | 580.80 | 11455.81 |
| 678 | 2009.08.05 02:32 | t/p | 288 | 7.12 | 1.44084 | 1.44474 | 1.44084 | 284.80 | 11740.61 |
| 679 | 2009.08.05 02:37 | modify | 287 | 3.56 | 1.44062 | 1.44047 | 1.43967 | ||
| 680 | 2009.08.05 02:40 | s/l | 287 | 3.56 | 1.44047 | 1.44047 | 1.43967 | 53.40 | 11794.01 |
| 681 | 2009.08.05 04:46 | sell | 291 | 3.93 | 1.44214 | 1.44564 | 1.44174 | ||
| 682 | 2009.08.05 04:56 | modify | 291 | 3.93 | 1.44214 | 1.44208 | 1.44128 | ||
| 683 | 2009.08.05 04:59 | modify | 291 | 3.93 | 1.44214 | 1.44206 | 1.44126 | ||
| 684 | 2009.08.05 05:02 | modify | 291 | 3.93 | 1.44214 | 1.44164 | 1.44084 | ||
| 685 | 2009.08.05 05:07 | modify | 291 | 3.93 | 1.44214 | 1.44156 | 1.44076 | ||
| 686 | 2009.08.05 05:10 | s/l | 291 | 3.93 | 1.44156 | 1.44156 | 1.44076 | 227.94 | 12021.95 |
| 687 | 2009.08.05 05:20 | sell | 292 | 4.01 | 1.44221 | 1.44571 | 1.44181 | ||
| 688 | 2009.08.05 05:27 | modify | 292 | 4.01 | 1.44221 | 1.44215 | 1.44135 | ||
| 689 | 2009.08.05 05:33 | modify | 292 | 4.01 | 1.44221 | 1.44174 | 1.44094 | ||
| 690 | 2009.08.05 05:40 | modify | 292 | 4.01 | 1.44221 | 1.44141 | 1.44061 | ||
| 691 | 2009.08.05 05:46 | modify | 292 | 4.01 | 1.44221 | 1.44098 | 1.44018 | ||
| 692 | 2009.08.05 05:50 | s/l | 292 | 4.01 | 1.44098 | 1.44098 | 1.44018 | 493.23 | 12515.18 |
| 693 | 2009.08.05 07:16 | t/p | 283 | 1.62 | 1.43902 | 1.44292 | 1.43902 | 62.05 | 12577.23 |
| 694 | 2009.08.05 07:16 | sell | 293 | 2.09 | 1.43882 | 1.44232 | 1.43842 | ||
| 695 | 2009.08.05 07:20 | sell | 294 | 4.19 | 1.43914 | 1.44264 | 1.43874 | ||
| 696 | 2009.08.05 07:26 | sell | 295 | 8.38 | 1.43946 | 1.44296 | 1.43906 | ||
| 697 | 2009.08.05 07:32 | sell | 296 | 16.76 | 1.43982 | 1.44332 | 1.43942 | ||
| 698 | 2009.08.05 07:40 | modify | 296 | 16.76 | 1.43982 | 1.43963 | 1.43883 | ||
| 699 | 2009.08.05 07:45 | t/p | 295 | 8.38 | 1.43906 | 1.44296 | 1.43906 | 335.20 | 12912.43 |
| 700 | 2009.08.05 07:45 | modify | 296 | 16.76 | 1.43982 | 1.43917 | 1.43837 | ||
| 701 | 2009.08.05 07:50 | t/p | 293 | 2.09 | 1.43842 | 1.44232 | 1.43842 | 83.60 | 12996.03 |
| 702 | 2009.08.05 07:50 | t/p | 294 | 4.19 | 1.43874 | 1.44264 | 1.43874 | 167.60 | 13163.63 |
| 703 | 2009.08.05 07:50 | t/p | 296 | 16.76 | 1.43837 | 1.43917 | 1.43837 | 2430.20 | 15593.83 |
| 704 | 2009.08.05 07:50 | sell | 297 | 2.59 | 1.43826 | 1.44176 | 1.43786 | ||
| 705 | 2009.08.05 07:52 | sell | 298 | 5.20 | 1.43857 | 1.44207 | 1.43817 | ||
| 706 | 2009.08.05 07:57 | sell | 299 | 10.40 | 1.43889 | 1.44239 | 1.43849 | ||
| 707 | 2009.08.05 07:59 | t/p | 299 | 10.40 | 1.43849 | 1.44239 | 1.43849 | 416.00 | 16009.83 |
| 708 | 2009.08.05 08:02 | modify | 298 | 5.20 | 1.43857 | 1.43851 | 1.43771 | ||
| 709 | 2009.08.05 08:07 | modify | 298 | 5.20 | 1.43857 | 1.43836 | 1.43756 | ||
| 710 | 2009.08.05 08:10 | s/l | 298 | 5.20 | 1.43836 | 1.43836 | 1.43756 | 109.20 | 16119.03 |
| 711 | 2009.08.05 08:10 | sell | 300 | 5.37 | 1.43882 | 1.44232 | 1.43842 | ||
| 712 | 2009.08.05 08:15 | sell | 301 | 10.74 | 1.43927 | 1.44277 | 1.43887 | ||
| 713 | 2009.08.05 08:20 | sell | 302 | 21.48 | 1.43971 | 1.44321 | 1.43931 | ||
| 714 | 2009.08.05 08:27 | t/p | 302 | 21.48 | 1.43931 | 1.44321 | 1.43931 | 859.20 | 16978.23 |
| 715 | 2009.08.05 08:33 | t/p | 301 | 10.74 | 1.43887 | 1.44277 | 1.43887 | 429.60 | 17407.83 |
| 716 | 2009.08.05 08:33 | modify | 300 | 5.37 | 1.43882 | 1.43872 | 1.43792 | ||
| 717 | 2009.08.05 08:36 | s/l | 300 | 5.37 | 1.43872 | 1.43872 | 1.43792 | 53.70 | 17461.53 |
| 718 | 2009.08.05 08:40 | t/p | 297 | 2.59 | 1.43786 | 1.44176 | 1.43786 | 103.60 | 17565.13 |
| 719 | 2009.08.05 08:40 | sell | 303 | 2.92 | 1.43771 | 1.44121 | 1.43731 | ||
| 720 | 2009.08.05 08:43 | sell | 304 | 5.86 | 1.43795 | 1.44145 | 1.43755 | ||
| 721 | 2009.08.05 08:46 | t/p | 303 | 2.92 | 1.43731 | 1.44121 | 1.43731 | 116.80 | 17681.93 |
| 722 | 2009.08.05 08:46 | t/p | 304 | 5.86 | 1.43755 | 1.44145 | 1.43755 | 234.40 | 17916.33 |
| 723 | 2009.08.05 08:46 | sell | 305 | 2.98 | 1.43673 | 1.44023 | 1.43633 | ||
| 724 | 2009.08.05 08:50 | sell | 306 | 5.97 | 1.43722 | 1.44072 | 1.43682 | ||
| 725 | 2009.08.05 08:56 | sell | 307 | 11.94 | 1.43771 | 1.44121 | 1.43731 | ||
| 726 | 2009.08.05 08:59 | sell | 308 | 23.88 | 1.43811 | 1.44161 | 1.43771 | ||
| 727 | 2009.08.05 09:02 | t/p | 307 | 11.94 | 1.43731 | 1.44121 | 1.43731 | 477.60 | 18393.93 |
| 728 | 2009.08.05 09:02 | t/p | 308 | 23.88 | 1.43771 | 1.44161 | 1.43771 | 955.20 | 19349.13 |
| 729 | 2009.08.05 09:05 | sell | 309 | 12.90 | 1.43728 | 1.44078 | 1.43688 | ||
| 730 | 2009.08.05 09:07 | modify | 309 | 12.90 | 1.43728 | 1.43714 | 1.43634 | ||
| 731 | 2009.08.05 09:10 | s/l | 309 | 12.90 | 1.43714 | 1.43714 | 1.43634 | 180.60 | 19529.73 |
| 732 | 2009.08.05 09:10 | sell | 310 | 13.02 | 1.43791 | 1.44141 | 1.43751 | ||
| 733 | 2009.08.05 09:15 | sell | 311 | 26.04 | 1.43855 | 1.44205 | 1.43815 | ||
| 734 | 2009.08.05 09:32 | modify | 311 | 26.04 | 1.43855 | 1.43843 | 1.43763 | ||
| 735 | 2009.08.05 09:35 | s/l | 311 | 26.04 | 1.43843 | 1.43843 | 1.43763 | 312.48 | 19842.21 |
| 736 | 2009.08.05 09:40 | sell | 312 | 26.44 | 1.43897 | 1.44247 | 1.43857 | ||
| 737 | 2009.08.05 09:50 | s/l | 305 | 2.98 | 1.44023 | 1.44023 | 1.43633 | -1043.00 | 18799.21 |
| 738 | 2009.08.05 10:37 | s/l | 306 | 5.97 | 1.44072 | 1.44072 | 1.43682 | -2089.50 | 16709.71 |
| 739 | 2009.08.05 10:50 | t/p | 312 | 26.44 | 1.43857 | 1.44247 | 1.43857 | 1057.60 | 17767.31 |
| 740 | 2009.08.05 10:50 | sell | 313 | 5.92 | 1.43844 | 1.44194 | 1.43804 | ||
| 741 | 2009.08.05 10:52 | sell | 314 | 11.84 | 1.43886 | 1.44236 | 1.43846 | ||
| 742 | 2009.08.05 11:02 | t/p | 314 | 11.84 | 1.43846 | 1.44236 | 1.43846 | 473.60 | 18240.91 |
| 743 | 2009.08.05 11:07 | modify | 313 | 5.92 | 1.43844 | 1.43835 | 1.43755 | ||
| 744 | 2009.08.05 11:10 | s/l | 313 | 5.92 | 1.43835 | 1.43835 | 1.43755 | 53.28 | 18294.19 |
| 745 | 2009.08.05 11:10 | sell | 315 | 6.10 | 1.43899 | 1.44249 | 1.43859 | ||
| 746 | 2009.08.05 11:15 | sell | 316 | 12.20 | 1.43955 | 1.44305 | 1.43915 | ||
| 747 | 2009.08.05 11:45 | modify | 316 | 12.20 | 1.43955 | 1.43943 | 1.43863 | ||
| 748 | 2009.08.05 11:50 | modify | 316 | 12.20 | 1.43955 | 1.43914 | 1.43834 | ||
| 749 | 2009.08.05 11:57 | s/l | 316 | 12.20 | 1.43914 | 1.43914 | 1.43834 | 500.20 | 18794.39 |
| 750 | 2009.08.05 12:02 | modify | 315 | 6.10 | 1.43899 | 1.43888 | 1.43808 | ||
| 751 | 2009.08.05 12:07 | modify | 315 | 6.10 | 1.43899 | 1.43876 | 1.43796 | ||
| 752 | 2009.08.05 12:10 | s/l | 315 | 6.10 | 1.43876 | 1.43876 | 1.43796 | 140.30 | 18934.69 |
| 753 | 2009.08.05 12:20 | sell | 317 | 6.31 | 1.43979 | 1.44329 | 1.43939 | ||
| 754 | 2009.08.05 12:27 | t/p | 317 | 6.31 | 1.43939 | 1.44329 | 1.43939 | 252.40 | 19187.09 |
| 755 | 2009.08.05 12:37 | sell | 318 | 6.40 | 1.43988 | 1.44338 | 1.43948 | ||
| 756 | 2009.08.05 12:45 | t/p | 318 | 6.40 | 1.43948 | 1.44338 | 1.43948 | 256.00 | 19443.09 |
| 757 | 2009.08.05 13:03 | sell | 319 | 6.48 | 1.44075 | 1.44425 | 1.44035 | ||
| 758 | 2009.08.05 13:10 | s/l | 310 | 13.02 | 1.44141 | 1.44141 | 1.43751 | -4557.00 | 14886.09 |
| 759 | 2009.08.05 13:10 | sell | 320 | 4.96 | 1.44166 | 1.44516 | 1.44126 | ||
| 760 | 2009.08.05 13:16 | sell | 321 | 9.92 | 1.44258 | 1.44608 | 1.44218 | ||
| 761 | 2009.08.05 13:20 | t/p | 321 | 9.92 | 1.44218 | 1.44608 | 1.44218 | 396.80 | 15282.89 |
| 762 | 2009.08.05 13:20 | sell | 322 | 10.18 | 1.44197 | 1.44547 | 1.44157 | ||
| 763 | 2009.08.05 13:23 | sell | 323 | 20.36 | 1.44227 | 1.44577 | 1.44187 | ||
| 764 | 2009.08.05 13:26 | t/p | 322 | 10.18 | 1.44157 | 1.44547 | 1.44157 | 407.20 | 15690.09 |
| 765 | 2009.08.05 13:26 | t/p | 323 | 20.36 | 1.44187 | 1.44577 | 1.44187 | 814.40 | 16504.49 |
| 766 | 2009.08.05 13:32 | sell | 324 | 11.00 | 1.44352 | 1.44702 | 1.44312 | ||
| 767 | 2009.08.05 13:37 | sell | 325 | 22.00 | 1.44372 | 1.44722 | 1.44332 | ||
| 768 | 2009.08.05 13:40 | t/p | 324 | 11.00 | 1.44312 | 1.44702 | 1.44312 | 440.00 | 16944.49 |
| 769 | 2009.08.05 13:40 | t/p | 325 | 22.00 | 1.44332 | 1.44722 | 1.44332 | 880.00 | 17824.49 |
| 770 | 2009.08.05 13:40 | sell | 326 | 11.88 | 1.44293 | 1.44643 | 1.44253 | ||
| 771 | 2009.08.05 13:42 | sell | 327 | 23.76 | 1.44313 | 1.44663 | 1.44273 | ||
| 772 | 2009.08.05 13:45 | t/p | 326 | 11.88 | 1.44253 | 1.44643 | 1.44253 | 475.20 | 18299.69 |
| 773 | 2009.08.05 13:45 | t/p | 327 | 23.76 | 1.44273 | 1.44663 | 1.44273 | 950.40 | 19250.09 |
| 774 | 2009.08.05 13:45 | sell | 328 | 12.84 | 1.44235 | 1.44585 | 1.44195 | ||
| 775 | 2009.08.05 13:47 | sell | 329 | 25.68 | 1.44254 | 1.44604 | 1.44214 | ||
| 776 | 2009.08.05 13:50 | t/p | 328 | 12.84 | 1.44195 | 1.44585 | 1.44195 | 513.60 | 19763.69 |
| 777 | 2009.08.05 13:50 | t/p | 329 | 25.68 | 1.44214 | 1.44604 | 1.44214 | 1027.20 | 20790.89 |
| 778 | 2009.08.05 13:52 | sell | 330 | 13.86 | 1.44195 | 1.44545 | 1.44155 | ||
| 779 | 2009.08.05 13:57 | sell | 331 | 27.72 | 1.44235 | 1.44585 | 1.44195 | ||
| 780 | 2009.08.05 13:59 | t/p | 331 | 27.72 | 1.44195 | 1.44585 | 1.44195 | 1108.80 | 21899.69 |
| 781 | 2009.08.05 14:05 | t/p | 330 | 13.86 | 1.44155 | 1.44545 | 1.44155 | 554.40 | 22454.09 |
| 782 | 2009.08.05 14:10 | t/p | 320 | 4.96 | 1.44126 | 1.44516 | 1.44126 | 198.40 | 22652.49 |
| 783 | 2009.08.05 14:15 | t/p | 319 | 6.48 | 1.44035 | 1.44425 | 1.44035 | 259.20 | 22911.69 |
| 784 | 2009.08.05 14:15 | buy | 332 | 3.81 | 1.44027 | 1.43677 | 1.44067 | ||
| 785 | 2009.08.05 14:20 | buy | 333 | 7.64 | 1.43925 | 1.43575 | 1.43965 | ||
| 786 | 2009.08.05 14:22 | t/p | 333 | 7.64 | 1.43965 | 1.43575 | 1.43965 | 305.60 | 23217.29 |
| 787 | 2009.08.05 14:22 | buy | 334 | 7.74 | 1.43976 | 1.43626 | 1.44016 | ||
| 788 | 2009.08.05 14:25 | buy | 335 | 15.48 | 1.43950 | 1.43600 | 1.43990 | ||
| 789 | 2009.08.05 14:27 | t/p | 334 | 7.74 | 1.44016 | 1.43626 | 1.44016 | 309.60 | 23526.89 |
| 790 | 2009.08.05 14:27 | t/p | 335 | 15.48 | 1.43990 | 1.43600 | 1.43990 | 619.20 | 24146.09 |
| 791 | 2009.08.05 14:27 | buy | 336 | 8.05 | 1.43940 | 1.43590 | 1.43980 | ||
| 792 | 2009.08.05 14:32 | buy | 337 | 16.10 | 1.43863 | 1.43513 | 1.43903 | ||
| 793 | 2009.08.05 14:37 | buy | 338 | 32.20 | 1.43847 | 1.43497 | 1.43887 | ||
| 794 | 2009.08.05 14:40 | t/p | 337 | 16.10 | 1.43903 | 1.43513 | 1.43903 | 644.00 | 24790.09 |
| 795 | 2009.08.05 14:40 | t/p | 338 | 32.20 | 1.43887 | 1.43497 | 1.43887 | 1288.00 | 26078.09 |
| 796 | 2009.08.05 14:40 | buy | 339 | 17.38 | 1.43928 | 1.43578 | 1.43968 | ||
| 797 | 2009.08.05 14:42 | buy | 340 | 34.76 | 1.43912 | 1.43562 | 1.43952 | ||
| 798 | 2009.08.05 14:45 | t/p | 339 | 17.38 | 1.43968 | 1.43578 | 1.43968 | 695.20 | 26773.29 |
| 799 | 2009.08.05 14:45 | t/p | 340 | 34.76 | 1.43952 | 1.43562 | 1.43952 | 1390.40 | 28163.69 |
| 800 | 2009.08.05 14:45 | modify | 336 | 8.05 | 1.43940 | 1.43949 | 1.44029 | ||
| 801 | 2009.08.05 14:50 | modify | 336 | 8.05 | 1.43940 | 1.43998 | 1.44078 | ||
| 802 | 2009.08.05 14:52 | s/l | 336 | 8.05 | 1.43998 | 1.43998 | 1.44078 | 466.90 | 28630.59 |
| 803 | 2009.08.05 15:15 | buy | 341 | 9.54 | 1.43914 | 1.43564 | 1.43954 | ||
| 804 | 2009.08.05 15:20 | buy | 342 | 19.08 | 1.43866 | 1.43516 | 1.43906 | ||
| 805 | 2009.08.05 15:27 | t/p | 342 | 19.08 | 1.43906 | 1.43516 | 1.43906 | 763.20 | 29393.79 |
| 806 | 2009.08.05 15:27 | t/p | 341 | 9.54 | 1.43954 | 1.43564 | 1.43954 | 381.60 | 29775.39 |
| 807 | 2009.08.05 15:45 | buy | 343 | 9.93 | 1.43834 | 1.43484 | 1.43874 | ||
| 808 | 2009.08.05 15:50 | buy | 344 | 19.86 | 1.43755 | 1.43405 | 1.43795 | ||
| 809 | 2009.08.05 15:52 | modify | 344 | 19.86 | 1.43755 | 1.43766 | 1.43846 | ||
| 810 | 2009.08.05 15:57 | modify | 344 | 19.86 | 1.43755 | 1.43806 | 1.43886 | ||
| 811 | 2009.08.05 15:59 | modify | 344 | 19.86 | 1.43755 | 1.43844 | 1.43924 | ||
| 812 | 2009.08.05 16:00 | modify | 344 | 19.86 | 1.43755 | 1.43845 | 1.43925 | ||
| 813 | 2009.08.05 16:03 | s/l | 344 | 19.86 | 1.43845 | 1.43845 | 1.43925 | 1787.40 | 31562.79 |
| 814 | 2009.08.05 16:10 | s/l | 332 | 3.81 | 1.43677 | 1.43677 | 1.44067 | -1333.50 | 30229.29 |
| 815 | 2009.08.05 16:10 | buy | 345 | 10.08 | 1.43671 | 1.43321 | 1.43711 | ||
| 816 | 2009.08.05 16:16 | buy | 346 | 20.16 | 1.43556 | 1.43206 | 1.43596 | ||
| 817 | 2009.08.05 16:20 | t/p | 346 | 20.16 | 1.43596 | 1.43206 | 1.43596 | 806.40 | 31035.69 |
| 818 | 2009.08.05 16:20 | buy | 347 | 20.70 | 1.43614 | 1.43264 | 1.43654 | ||
| 819 | 2009.08.05 16:23 | buy | 348 | 41.40 | 1.43585 | 1.43235 | 1.43625 | ||
| 820 | 2009.08.05 16:26 | t/p | 347 | 20.70 | 1.43654 | 1.43264 | 1.43654 | 828.00 | 31863.69 |
| 821 | 2009.08.05 16:26 | t/p | 348 | 41.40 | 1.43625 | 1.43235 | 1.43625 | 1656.00 | 33519.69 |
| 822 | 2009.08.05 16:26 | t/p | 345 | 10.08 | 1.43711 | 1.43321 | 1.43711 | 403.20 | 33922.89 |
| 823 | 2009.08.05 16:37 | buy | 349 | 11.31 | 1.43651 | 1.43301 | 1.43691 | ||
| 824 | 2009.08.05 16:40 | t/p | 349 | 11.31 | 1.43691 | 1.43301 | 1.43691 | 452.40 | 34375.29 |
| 825 | 2009.08.05 16:40 | buy | 350 | 11.46 | 1.43749 | 1.43399 | 1.43789 | ||
| 826 | 2009.08.05 16:42 | buy | 351 | 22.92 | 1.43730 | 1.43380 | 1.43770 | ||
| 827 | 2009.08.05 16:45 | t/p | 350 | 11.46 | 1.43789 | 1.43399 | 1.43789 | 458.40 | 34833.69 |
| 828 | 2009.08.05 16:45 | t/p | 351 | 22.92 | 1.43770 | 1.43380 | 1.43770 | 916.80 | 35750.49 |
| 829 | 2009.08.05 16:45 | buy | 352 | 11.92 | 1.43808 | 1.43458 | 1.43848 | ||
| 830 | 2009.08.05 16:47 | buy | 353 | 23.84 | 1.43788 | 1.43438 | 1.43828 | ||
| 831 | 2009.08.05 16:50 | t/p | 352 | 11.92 | 1.43848 | 1.43458 | 1.43848 | 476.80 | 36227.29 |
| 832 | 2009.08.05 16:50 | t/p | 353 | 23.84 | 1.43828 | 1.43438 | 1.43828 | 953.60 | 37180.89 |
| 833 | 2009.08.05 16:52 | buy | 354 | 12.39 | 1.43828 | 1.43478 | 1.43868 | ||
| 834 | 2009.08.05 16:57 | buy | 355 | 24.78 | 1.43788 | 1.43438 | 1.43828 | ||
| 835 | 2009.08.05 16:59 | t/p | 355 | 24.78 | 1.43828 | 1.43438 | 1.43828 | 991.20 | 38172.09 |
| 836 | 2009.08.05 16:59 | modify | 354 | 12.39 | 1.43828 | 1.43833 | 1.43913 | ||
| 837 | 2009.08.05 17:02 | s/l | 354 | 12.39 | 1.43833 | 1.43833 | 1.43913 | 61.95 | 38234.04 |
| 838 | 2009.08.05 17:02 | buy | 356 | 12.74 | 1.43822 | 1.43472 | 1.43862 | ||
| 839 | 2009.08.05 17:07 | buy | 357 | 25.48 | 1.43806 | 1.43456 | 1.43846 | ||
| 840 | 2009.08.05 17:10 | t/p | 343 | 9.93 | 1.43874 | 1.43484 | 1.43874 | 397.20 | 38631.24 |
| 841 | 2009.08.05 17:10 | t/p | 356 | 12.74 | 1.43862 | 1.43472 | 1.43862 | 509.60 | 39140.84 |
| 842 | 2009.08.05 17:10 | t/p | 357 | 25.48 | 1.43846 | 1.43456 | 1.43846 | 1019.20 | 40160.04 |
| 843 | 2009.08.05 17:10 | sell | 358 | 6.69 | 1.43880 | 1.44230 | 1.43840 | ||
| 844 | 2009.08.05 17:15 | sell | 359 | 13.39 | 1.43930 | 1.44280 | 1.43890 | ||
| 845 | 2009.08.05 17:20 | sell | 360 | 26.78 | 1.43979 | 1.44329 | 1.43939 | ||
| 846 | 2009.08.05 17:27 | t/p | 360 | 26.78 | 1.43939 | 1.44329 | 1.43939 | 1071.20 | 41231.24 |
| 847 | 2009.08.05 17:32 | sell | 361 | 27.48 | 1.43994 | 1.44344 | 1.43954 | ||
| 848 | 2009.08.05 17:37 | sell | 362 | 54.96 | 1.44007 | 1.44357 | 1.43967 | ||
| 849 | 2009.08.05 17:40 | t/p | 362 | 54.96 | 1.43967 | 1.44357 | 1.43967 | 2198.40 | 43429.64 |
| 850 | 2009.08.05 17:40 | modify | 361 | 27.48 | 1.43994 | 1.43984 | 1.43904 | ||
| 851 | 2009.08.05 17:45 | modify | 361 | 27.48 | 1.43994 | 1.43946 | 1.43866 | ||
| 852 | 2009.08.05 17:50 | t/p | 359 | 13.39 | 1.43890 | 1.44280 | 1.43890 | 535.60 | 43965.24 |
| 853 | 2009.08.05 17:50 | modify | 361 | 27.48 | 1.43994 | 1.43895 | 1.43815 | ||
| 854 | 2009.08.05 17:52 | s/l | 361 | 27.48 | 1.43895 | 1.43895 | 1.43815 | 2720.52 | 46685.76 |
| 855 | 2009.08.05 18:07 | t/p | 358 | 6.69 | 1.43840 | 1.44230 | 1.43840 | 267.60 | 46953.36 |
| 856 | 2009.08.05 18:07 | sell | 363 | 7.82 | 1.43829 | 1.44179 | 1.43789 | ||
| 857 | 2009.08.05 18:10 | sell | 364 | 15.65 | 1.43991 | 1.44341 | 1.43951 | ||
| 858 | 2009.08.05 18:15 | sell | 365 | 31.30 | 1.44088 | 1.44438 | 1.44048 | ||
| 859 | 2009.08.05 18:20 | s/l | 363 | 7.82 | 1.44179 | 1.44179 | 1.43789 | -2737.00 | 44216.36 |
| 860 | 2009.08.05 18:20 | sell | 366 | 29.48 | 1.44185 | 1.44535 | 1.44145 | ||
| 861 | 2009.08.05 18:22 | t/p | 366 | 29.48 | 1.44145 | 1.44535 | 1.44145 | 1179.20 | 45395.56 |
| 862 | 2009.08.05 18:22 | sell | 367 | 30.26 | 1.44120 | 1.44470 | 1.44080 | ||
| 863 | 2009.08.05 18:27 | t/p | 367 | 30.26 | 1.44080 | 1.44470 | 1.44080 | 1210.40 | 46605.96 |
| 864 | 2009.08.05 18:27 | sell | 368 | 31.08 | 1.44128 | 1.44478 | 1.44088 | ||
| 865 | 2009.08.05 18:30 | sell | 369 | 62.16 | 1.44138 | 1.44488 | 1.44098 | ||
| 866 | 2009.08.05 18:32 | modify | 369 | 62.16 | 1.44138 | 1.44129 | 1.44049 | ||
| 867 | 2009.08.05 18:37 | modify | 369 | 62.16 | 1.44138 | 1.44116 | 1.44036 | ||
| 868 | 2009.08.05 18:40 | s/l | 369 | 62.16 | 1.44116 | 1.44116 | 1.44036 | 1367.52 | 47973.48 |
| 869 | 2009.08.05 18:40 | sell | 370 | 63.96 | 1.44153 | 1.44503 | 1.44113 | ||
| 870 | 2009.08.05 19:02 | t/p | 368 | 31.08 | 1.44088 | 1.44478 | 1.44088 | 1243.20 | 49216.68 |
| 871 | 2009.08.05 19:02 | t/p | 370 | 63.96 | 1.44113 | 1.44503 | 1.44113 | 2558.40 | 51775.08 |
| 872 | 2009.08.05 19:05 | sell | 371 | 34.52 | 1.44098 | 1.44448 | 1.44058 | ||
| 873 | 2009.08.05 19:07 | modify | 371 | 34.52 | 1.44098 | 1.44086 | 1.44006 | ||
| 874 | 2009.08.05 19:10 | s/l | 371 | 34.52 | 1.44086 | 1.44086 | 1.44006 | 414.24 | 52189.32 |
| 875 | 2009.08.05 19:10 | sell | 372 | 34.80 | 1.44158 | 1.44508 | 1.44118 | ||
| 876 | 2009.08.05 19:52 | sell | 373 | 69.60 | 1.44187 | 1.44537 | 1.44147 | ||
| 877 | 2009.08.05 20:40 | s/l | 364 | 15.65 | 1.44341 | 1.44341 | 1.43951 | -5477.50 | 46711.82 |
| 878 | 2009.08.05 20:50 | s/l | 365 | 31.30 | 1.44438 | 1.44438 | 1.44048 | -10955.00 | 35756.82 |
| 879 | 2009.08.05 20:50 | close at stop | 373 | 69.60 | 1.44475 | 1.44537 | 1.44147 | -20044.80 | 15712.02 |
| 880 | 2009.08.05 20:50 | close at stop | 372 | 34.80 | 1.44475 | 1.44508 | 1.44118 | -11031.60 | 4680.42 |