Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=20; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=50; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9990.37 | Gross profit | 15360.69 | Gross loss | -25351.07 |
Profit factor | 0.61 | Expected payoff | -15.56 | ||
Absolute drawdown | 9990.37 | Maximal drawdown | 10390.37 (99.91%) | Relative drawdown | 99.91% (10390.37) |
Total trades | 642 | Short positions (won %) | 226 (42.48%) | Long positions (won %) | 416 (45.43%) |
Profit trades (% of total) | 285 (44.39%) | Loss trades (% of total) | 357 (55.61%) | ||
Largest | profit trade | 567.04 | loss trade | -520.00 | |
Average | profit trade | 53.90 | loss trade | -71.01 | |
Maximum | consecutive wins (profit in money) | 5 (276.45) | consecutive losses (loss in money) | 13 (-126.00) | |
Maximal | consecutive profit (count of wins) | 974.24 (3) | consecutive loss (count of losses) | -1495.00 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 10.00 | 1.42519 | 1.42469 | 1.42559 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 10.00 | 1.42559 | 1.42469 | 1.42559 | 400.00 | 10400.00 |
3 | 2009.08.03 01:05 | buy | 2 | 10.40 | 1.42579 | 1.42529 | 1.42619 | ||
4 | 2009.08.03 01:07 | s/l | 2 | 10.40 | 1.42529 | 1.42529 | 1.42619 | -520.00 | 9880.00 |
5 | 2009.08.03 01:07 | buy | 3 | 9.88 | 1.42503 | 1.42453 | 1.42543 | ||
6 | 2009.08.03 01:10 | t/p | 3 | 9.88 | 1.42543 | 1.42453 | 1.42543 | 395.20 | 10275.20 |
7 | 2009.08.03 01:10 | buy | 4 | 10.27 | 1.42693 | 1.42643 | 1.42733 | ||
8 | 2009.08.03 01:12 | s/l | 4 | 10.27 | 1.42643 | 1.42643 | 1.42733 | -513.50 | 9761.70 |
9 | 2009.08.03 01:12 | buy | 5 | 9.76 | 1.42655 | 1.42605 | 1.42695 | ||
10 | 2009.08.03 01:15 | t/p | 5 | 9.76 | 1.42695 | 1.42605 | 1.42695 | 390.40 | 10152.10 |
11 | 2009.08.03 01:15 | buy | 6 | 10.15 | 1.42806 | 1.42756 | 1.42846 | ||
12 | 2009.08.03 01:17 | s/l | 6 | 10.15 | 1.42756 | 1.42756 | 1.42846 | -507.50 | 9644.60 |
13 | 2009.08.03 01:17 | buy | 7 | 9.64 | 1.42768 | 1.42718 | 1.42808 | ||
14 | 2009.08.03 01:20 | t/p | 7 | 9.64 | 1.42808 | 1.42718 | 1.42808 | 385.60 | 10030.20 |
15 | 2009.08.03 01:20 | buy | 8 | 10.03 | 1.42920 | 1.42870 | 1.42960 | ||
16 | 2009.08.03 01:22 | s/l | 8 | 10.03 | 1.42870 | 1.42870 | 1.42960 | -501.50 | 9528.70 |
17 | 2009.08.03 01:22 | buy | 9 | 9.52 | 1.42844 | 1.42794 | 1.42884 | ||
18 | 2009.08.03 01:27 | s/l | 9 | 9.52 | 1.42794 | 1.42794 | 1.42884 | -476.00 | 9052.70 |
19 | 2009.08.03 01:27 | buy | 10 | 9.05 | 1.42768 | 1.42718 | 1.42808 | ||
20 | 2009.08.03 01:27 | t/p | 10 | 9.05 | 1.42808 | 1.42718 | 1.42808 | 362.00 | 9414.70 |
21 | 2009.08.03 01:27 | buy | 11 | 9.41 | 1.42914 | 1.42864 | 1.42954 | ||
22 | 2009.08.03 01:32 | t/p | 11 | 9.41 | 1.42954 | 1.42864 | 1.42954 | 376.40 | 9791.10 |
23 | 2009.08.03 01:32 | buy | 12 | 9.79 | 1.43075 | 1.43025 | 1.43115 | ||
24 | 2009.08.03 01:40 | s/l | 12 | 9.79 | 1.43025 | 1.43025 | 1.43115 | -489.50 | 9301.60 |
25 | 2009.08.03 01:40 | buy | 13 | 9.30 | 1.43017 | 1.42967 | 1.43057 | ||
26 | 2009.08.03 01:45 | s/l | 13 | 9.30 | 1.42967 | 1.42967 | 1.43057 | -465.00 | 8836.60 |
27 | 2009.08.03 01:45 | buy | 14 | 8.83 | 1.42958 | 1.42908 | 1.42998 | ||
28 | 2009.08.03 01:50 | s/l | 14 | 8.83 | 1.42908 | 1.42908 | 1.42998 | -441.50 | 8395.10 |
29 | 2009.08.03 01:50 | buy | 15 | 8.39 | 1.42880 | 1.42830 | 1.42920 | ||
30 | 2009.08.03 01:57 | t/p | 15 | 8.39 | 1.42920 | 1.42830 | 1.42920 | 335.60 | 8730.70 |
31 | 2009.08.03 01:57 | buy | 16 | 8.73 | 1.42958 | 1.42908 | 1.42998 | ||
32 | 2009.08.03 01:59 | s/l | 16 | 8.73 | 1.42908 | 1.42908 | 1.42998 | -436.50 | 8294.20 |
33 | 2009.08.03 01:59 | buy | 17 | 8.29 | 1.42881 | 1.42831 | 1.42921 | ||
34 | 2009.08.03 02:02 | modify | 17 | 8.29 | 1.42881 | 1.42889 | 1.42969 | ||
35 | 2009.08.03 02:05 | s/l | 17 | 8.29 | 1.42889 | 1.42889 | 1.42969 | 66.32 | 8360.52 |
36 | 2009.08.03 02:05 | buy | 18 | 8.36 | 1.42891 | 1.42841 | 1.42931 | ||
37 | 2009.08.03 02:07 | t/p | 18 | 8.36 | 1.42931 | 1.42841 | 1.42931 | 334.40 | 8694.92 |
38 | 2009.08.03 02:07 | buy | 19 | 8.69 | 1.42956 | 1.42906 | 1.42996 | ||
39 | 2009.08.03 02:10 | s/l | 19 | 8.69 | 1.42906 | 1.42906 | 1.42996 | -434.50 | 8260.42 |
40 | 2009.08.03 02:10 | buy | 20 | 8.26 | 1.42826 | 1.42776 | 1.42866 | ||
41 | 2009.08.03 02:15 | s/l | 20 | 8.26 | 1.42776 | 1.42776 | 1.42866 | -413.00 | 7847.42 |
42 | 2009.08.03 02:15 | buy | 21 | 7.84 | 1.42728 | 1.42678 | 1.42768 | ||
43 | 2009.08.03 02:20 | s/l | 21 | 7.84 | 1.42678 | 1.42678 | 1.42768 | -392.00 | 7455.42 |
44 | 2009.08.03 02:20 | buy | 22 | 7.45 | 1.42598 | 1.42548 | 1.42638 | ||
45 | 2009.08.03 02:22 | t/p | 22 | 7.45 | 1.42638 | 1.42548 | 1.42638 | 298.00 | 7753.42 |
46 | 2009.08.03 02:22 | buy | 23 | 7.75 | 1.42663 | 1.42613 | 1.42703 | ||
47 | 2009.08.03 02:27 | t/p | 23 | 7.75 | 1.42703 | 1.42613 | 1.42703 | 310.00 | 8063.42 |
48 | 2009.08.03 02:27 | buy | 24 | 8.06 | 1.42728 | 1.42678 | 1.42768 | ||
49 | 2009.08.03 02:27 | s/l | 24 | 8.06 | 1.42678 | 1.42678 | 1.42768 | -403.00 | 7660.42 |
50 | 2009.08.03 02:27 | buy | 25 | 7.66 | 1.42672 | 1.42622 | 1.42712 | ||
51 | 2009.08.03 02:40 | s/l | 25 | 7.66 | 1.42622 | 1.42622 | 1.42712 | -383.00 | 7277.42 |
52 | 2009.08.03 02:40 | buy | 26 | 7.27 | 1.42618 | 1.42568 | 1.42658 | ||
53 | 2009.08.03 02:45 | s/l | 26 | 7.27 | 1.42568 | 1.42568 | 1.42658 | -363.50 | 6913.92 |
54 | 2009.08.03 02:45 | buy | 27 | 6.91 | 1.42578 | 1.42528 | 1.42618 | ||
55 | 2009.08.03 02:50 | s/l | 27 | 6.91 | 1.42528 | 1.42528 | 1.42618 | -345.50 | 6568.42 |
56 | 2009.08.03 02:50 | buy | 28 | 6.56 | 1.42523 | 1.42473 | 1.42563 | ||
57 | 2009.08.03 02:57 | t/p | 28 | 6.56 | 1.42563 | 1.42473 | 1.42563 | 262.40 | 6830.82 |
58 | 2009.08.03 02:57 | buy | 29 | 6.83 | 1.42578 | 1.42528 | 1.42618 | ||
59 | 2009.08.03 02:59 | s/l | 29 | 6.83 | 1.42528 | 1.42528 | 1.42618 | -341.50 | 6489.32 |
60 | 2009.08.03 02:59 | buy | 30 | 6.48 | 1.42530 | 1.42480 | 1.42570 | ||
61 | 2009.08.03 03:02 | s/l | 30 | 6.48 | 1.42480 | 1.42480 | 1.42570 | -324.00 | 6165.32 |
62 | 2009.08.03 03:02 | buy | 31 | 6.16 | 1.42373 | 1.42323 | 1.42413 | ||
63 | 2009.08.03 03:10 | t/p | 31 | 6.16 | 1.42413 | 1.42323 | 1.42413 | 246.40 | 6411.72 |
64 | 2009.08.03 03:10 | buy | 32 | 6.41 | 1.42464 | 1.42414 | 1.42504 | ||
65 | 2009.08.03 03:15 | t/p | 32 | 6.41 | 1.42504 | 1.42414 | 1.42504 | 256.40 | 6668.12 |
66 | 2009.08.03 03:15 | buy | 33 | 6.66 | 1.42533 | 1.42483 | 1.42573 | ||
67 | 2009.08.03 03:20 | t/p | 33 | 6.66 | 1.42573 | 1.42483 | 1.42573 | 266.40 | 6934.52 |
68 | 2009.08.03 03:20 | buy | 34 | 6.93 | 1.42601 | 1.42551 | 1.42641 | ||
69 | 2009.08.03 03:22 | s/l | 34 | 6.93 | 1.42551 | 1.42551 | 1.42641 | -346.50 | 6588.02 |
70 | 2009.08.03 03:22 | buy | 35 | 6.58 | 1.42555 | 1.42505 | 1.42595 | ||
71 | 2009.08.03 03:27 | s/l | 35 | 6.58 | 1.42505 | 1.42505 | 1.42595 | -329.00 | 6259.02 |
72 | 2009.08.03 03:27 | buy | 36 | 6.25 | 1.42510 | 1.42460 | 1.42550 | ||
73 | 2009.08.03 03:27 | t/p | 36 | 6.25 | 1.42550 | 1.42460 | 1.42550 | 250.00 | 6509.02 |
74 | 2009.08.03 03:27 | buy | 37 | 6.50 | 1.42574 | 1.42524 | 1.42614 | ||
75 | 2009.08.03 03:33 | s/l | 37 | 6.50 | 1.42524 | 1.42524 | 1.42614 | -325.00 | 6184.02 |
76 | 2009.08.03 03:33 | buy | 38 | 6.18 | 1.42515 | 1.42465 | 1.42555 | ||
77 | 2009.08.03 03:40 | s/l | 38 | 6.18 | 1.42465 | 1.42465 | 1.42555 | -309.00 | 5875.02 |
78 | 2009.08.03 03:40 | buy | 39 | 5.87 | 1.42472 | 1.42422 | 1.42512 | ||
79 | 2009.08.03 03:46 | s/l | 39 | 5.87 | 1.42422 | 1.42422 | 1.42512 | -293.50 | 5581.52 |
80 | 2009.08.03 03:46 | buy | 40 | 5.58 | 1.42414 | 1.42364 | 1.42454 | ||
81 | 2009.08.03 03:56 | t/p | 40 | 5.58 | 1.42454 | 1.42364 | 1.42454 | 223.20 | 5804.72 |
82 | 2009.08.03 03:56 | buy | 41 | 5.80 | 1.42472 | 1.42422 | 1.42512 | ||
83 | 2009.08.03 03:59 | s/l | 41 | 5.80 | 1.42422 | 1.42422 | 1.42512 | -290.00 | 5514.72 |
84 | 2009.08.03 03:59 | buy | 42 | 5.51 | 1.42423 | 1.42373 | 1.42463 | ||
85 | 2009.08.03 04:15 | s/l | 42 | 5.51 | 1.42373 | 1.42373 | 1.42463 | -275.50 | 5239.22 |
86 | 2009.08.03 04:15 | buy | 43 | 5.23 | 1.42355 | 1.42305 | 1.42395 | ||
87 | 2009.08.03 04:20 | s/l | 43 | 5.23 | 1.42305 | 1.42305 | 1.42395 | -261.50 | 4977.72 |
88 | 2009.08.03 04:20 | buy | 44 | 4.97 | 1.42300 | 1.42250 | 1.42340 | ||
89 | 2009.08.03 04:27 | t/p | 44 | 4.97 | 1.42340 | 1.42250 | 1.42340 | 198.80 | 5176.52 |
90 | 2009.08.03 04:27 | buy | 45 | 5.17 | 1.42355 | 1.42305 | 1.42395 | ||
91 | 2009.08.03 04:27 | modify | 45 | 5.17 | 1.42355 | 1.42371 | 1.42451 | ||
92 | 2009.08.03 04:30 | modify | 45 | 5.17 | 1.42355 | 1.42372 | 1.42452 | ||
93 | 2009.08.03 04:32 | modify | 45 | 5.17 | 1.42355 | 1.42383 | 1.42463 | ||
94 | 2009.08.03 04:35 | modify | 45 | 5.17 | 1.42355 | 1.42394 | 1.42474 | ||
95 | 2009.08.03 04:37 | s/l | 45 | 5.17 | 1.42394 | 1.42394 | 1.42474 | 201.63 | 5378.15 |
96 | 2009.08.03 04:37 | buy | 46 | 5.37 | 1.42405 | 1.42355 | 1.42445 | ||
97 | 2009.08.03 04:40 | t/p | 46 | 5.37 | 1.42445 | 1.42355 | 1.42445 | 214.80 | 5592.95 |
98 | 2009.08.03 04:40 | buy | 47 | 5.59 | 1.42463 | 1.42413 | 1.42503 | ||
99 | 2009.08.03 04:50 | t/p | 47 | 5.59 | 1.42503 | 1.42413 | 1.42503 | 223.60 | 5816.55 |
100 | 2009.08.03 04:50 | buy | 48 | 5.81 | 1.42532 | 1.42482 | 1.42572 | ||
101 | 2009.08.03 04:57 | s/l | 48 | 5.81 | 1.42482 | 1.42482 | 1.42572 | -290.50 | 5526.05 |
102 | 2009.08.03 04:57 | buy | 49 | 5.52 | 1.42486 | 1.42436 | 1.42526 | ||
103 | 2009.08.03 05:02 | t/p | 49 | 5.52 | 1.42526 | 1.42436 | 1.42526 | 220.80 | 5746.85 |
104 | 2009.08.03 05:02 | buy | 50 | 5.74 | 1.42592 | 1.42542 | 1.42632 | ||
105 | 2009.08.03 05:10 | s/l | 50 | 5.74 | 1.42542 | 1.42542 | 1.42632 | -287.00 | 5459.85 |
106 | 2009.08.03 05:10 | buy | 51 | 5.45 | 1.42529 | 1.42479 | 1.42569 | ||
107 | 2009.08.03 05:15 | s/l | 51 | 5.45 | 1.42479 | 1.42479 | 1.42569 | -272.50 | 5187.35 |
108 | 2009.08.03 05:15 | buy | 52 | 5.18 | 1.42466 | 1.42416 | 1.42506 | ||
109 | 2009.08.03 05:20 | s/l | 52 | 5.18 | 1.42416 | 1.42416 | 1.42506 | -259.00 | 4928.35 |
110 | 2009.08.03 05:20 | buy | 53 | 4.92 | 1.42382 | 1.42332 | 1.42422 | ||
111 | 2009.08.03 05:22 | modify | 53 | 4.92 | 1.42382 | 1.42390 | 1.42470 | ||
112 | 2009.08.03 05:25 | s/l | 53 | 4.92 | 1.42390 | 1.42390 | 1.42470 | 39.36 | 4967.71 |
113 | 2009.08.03 05:25 | buy | 54 | 4.96 | 1.42403 | 1.42353 | 1.42443 | ||
114 | 2009.08.03 05:27 | t/p | 54 | 4.96 | 1.42443 | 1.42353 | 1.42443 | 198.40 | 5166.11 |
115 | 2009.08.03 05:27 | buy | 55 | 5.16 | 1.42466 | 1.42416 | 1.42506 | ||
116 | 2009.08.03 05:30 | s/l | 55 | 5.16 | 1.42416 | 1.42416 | 1.42506 | -258.00 | 4908.11 |
117 | 2009.08.03 05:30 | buy | 56 | 4.90 | 1.42417 | 1.42367 | 1.42457 | ||
118 | 2009.08.03 05:45 | s/l | 56 | 4.90 | 1.42367 | 1.42367 | 1.42457 | -245.00 | 4663.11 |
119 | 2009.08.03 05:45 | buy | 57 | 4.66 | 1.42355 | 1.42305 | 1.42395 | ||
120 | 2009.08.03 05:50 | s/l | 57 | 4.66 | 1.42305 | 1.42305 | 1.42395 | -233.00 | 4430.11 |
121 | 2009.08.03 05:50 | buy | 58 | 4.43 | 1.42310 | 1.42260 | 1.42350 | ||
122 | 2009.08.03 05:57 | modify | 58 | 4.43 | 1.42310 | 1.42321 | 1.42401 | ||
123 | 2009.08.03 05:59 | modify | 58 | 4.43 | 1.42310 | 1.42324 | 1.42404 | ||
124 | 2009.08.03 06:03 | modify | 58 | 4.43 | 1.42310 | 1.42373 | 1.42453 | ||
125 | 2009.08.03 06:10 | modify | 58 | 4.43 | 1.42310 | 1.42406 | 1.42486 | ||
126 | 2009.08.03 06:16 | modify | 58 | 4.43 | 1.42310 | 1.42438 | 1.42518 | ||
127 | 2009.08.03 06:20 | s/l | 58 | 4.43 | 1.42438 | 1.42438 | 1.42518 | 567.04 | 4997.15 |
128 | 2009.08.03 06:20 | buy | 59 | 4.99 | 1.42450 | 1.42400 | 1.42490 | ||
129 | 2009.08.03 06:40 | t/p | 59 | 4.99 | 1.42490 | 1.42400 | 1.42490 | 199.60 | 5196.75 |
130 | 2009.08.03 06:40 | buy | 60 | 5.19 | 1.42511 | 1.42461 | 1.42551 | ||
131 | 2009.08.03 06:50 | t/p | 60 | 5.19 | 1.42551 | 1.42461 | 1.42551 | 207.60 | 5404.35 |
132 | 2009.08.03 06:50 | buy | 61 | 5.40 | 1.42581 | 1.42531 | 1.42621 | ||
133 | 2009.08.03 06:57 | s/l | 61 | 5.40 | 1.42531 | 1.42531 | 1.42621 | -270.00 | 5134.35 |
134 | 2009.08.03 06:57 | buy | 62 | 5.13 | 1.42534 | 1.42484 | 1.42574 | ||
135 | 2009.08.03 06:59 | s/l | 62 | 5.13 | 1.42484 | 1.42484 | 1.42574 | -256.50 | 4877.85 |
136 | 2009.08.03 06:59 | buy | 63 | 4.87 | 1.42471 | 1.42421 | 1.42511 | ||
137 | 2009.08.03 07:15 | s/l | 63 | 4.87 | 1.42421 | 1.42421 | 1.42511 | -243.50 | 4634.35 |
138 | 2009.08.03 07:15 | buy | 64 | 4.63 | 1.42430 | 1.42380 | 1.42470 | ||
139 | 2009.08.03 07:32 | modify | 64 | 4.63 | 1.42430 | 1.42449 | 1.42529 | ||
140 | 2009.08.03 07:37 | modify | 64 | 4.63 | 1.42430 | 1.42464 | 1.42544 | ||
141 | 2009.08.03 07:40 | s/l | 64 | 4.63 | 1.42464 | 1.42464 | 1.42544 | 157.42 | 4791.77 |
142 | 2009.08.03 07:40 | buy | 65 | 4.79 | 1.42438 | 1.42388 | 1.42478 | ||
143 | 2009.08.03 07:45 | s/l | 65 | 4.79 | 1.42388 | 1.42388 | 1.42478 | -239.50 | 4552.27 |
144 | 2009.08.03 07:45 | buy | 66 | 4.55 | 1.42393 | 1.42343 | 1.42433 | ||
145 | 2009.08.03 07:50 | s/l | 66 | 4.55 | 1.42343 | 1.42343 | 1.42433 | -227.50 | 4324.77 |
146 | 2009.08.03 07:50 | buy | 67 | 4.32 | 1.42333 | 1.42283 | 1.42373 | ||
147 | 2009.08.03 07:57 | t/p | 67 | 4.32 | 1.42373 | 1.42283 | 1.42373 | 172.80 | 4497.57 |
148 | 2009.08.03 07:57 | buy | 68 | 4.49 | 1.42393 | 1.42343 | 1.42433 | ||
149 | 2009.08.03 08:02 | s/l | 68 | 4.49 | 1.42343 | 1.42343 | 1.42433 | -224.50 | 4273.07 |
150 | 2009.08.03 08:02 | sell | 69 | 4.27 | 1.42279 | 1.42329 | 1.42239 | ||
151 | 2009.08.03 08:10 | s/l | 69 | 4.27 | 1.42329 | 1.42329 | 1.42239 | -213.50 | 4059.57 |
152 | 2009.08.03 08:10 | sell | 70 | 4.05 | 1.42369 | 1.42419 | 1.42329 | ||
153 | 2009.08.03 08:15 | s/l | 70 | 4.05 | 1.42419 | 1.42419 | 1.42329 | -202.50 | 3857.07 |
154 | 2009.08.03 08:15 | sell | 71 | 3.85 | 1.42437 | 1.42487 | 1.42397 | ||
155 | 2009.08.03 08:20 | s/l | 71 | 3.85 | 1.42487 | 1.42487 | 1.42397 | -192.50 | 3664.57 |
156 | 2009.08.03 08:20 | sell | 72 | 3.66 | 1.42504 | 1.42554 | 1.42464 | ||
157 | 2009.08.03 08:22 | modify | 72 | 3.66 | 1.42504 | 1.42493 | 1.42413 | ||
158 | 2009.08.03 08:25 | s/l | 72 | 3.66 | 1.42493 | 1.42493 | 1.42413 | 40.26 | 3704.83 |
159 | 2009.08.03 08:25 | sell | 73 | 3.70 | 1.42482 | 1.42532 | 1.42442 | ||
160 | 2009.08.03 08:27 | t/p | 73 | 3.70 | 1.42442 | 1.42532 | 1.42442 | 148.00 | 3852.83 |
161 | 2009.08.03 08:27 | sell | 74 | 3.85 | 1.42414 | 1.42464 | 1.42374 | ||
162 | 2009.08.03 08:27 | s/l | 74 | 3.85 | 1.42464 | 1.42464 | 1.42374 | -192.50 | 3660.33 |
163 | 2009.08.03 08:27 | sell | 75 | 3.66 | 1.42467 | 1.42517 | 1.42427 | ||
164 | 2009.08.03 08:32 | s/l | 75 | 3.66 | 1.42517 | 1.42517 | 1.42427 | -183.00 | 3477.33 |
165 | 2009.08.03 08:32 | sell | 76 | 3.47 | 1.42503 | 1.42553 | 1.42463 | ||
166 | 2009.08.03 08:35 | modify | 76 | 3.47 | 1.42503 | 1.42494 | 1.42414 | ||
167 | 2009.08.03 08:37 | s/l | 76 | 3.47 | 1.42494 | 1.42494 | 1.42414 | 31.23 | 3508.56 |
168 | 2009.08.03 08:37 | sell | 77 | 3.50 | 1.42545 | 1.42595 | 1.42505 | ||
169 | 2009.08.03 08:40 | t/p | 77 | 3.50 | 1.42505 | 1.42595 | 1.42505 | 140.00 | 3648.56 |
170 | 2009.08.03 08:40 | sell | 78 | 3.64 | 1.42376 | 1.42426 | 1.42336 | ||
171 | 2009.08.03 08:42 | s/l | 78 | 3.64 | 1.42426 | 1.42426 | 1.42336 | -182.00 | 3466.56 |
172 | 2009.08.03 08:42 | sell | 79 | 3.46 | 1.42418 | 1.42468 | 1.42378 | ||
173 | 2009.08.03 08:45 | t/p | 79 | 3.46 | 1.42378 | 1.42468 | 1.42378 | 138.40 | 3604.96 |
174 | 2009.08.03 08:45 | sell | 80 | 3.60 | 1.42248 | 1.42298 | 1.42208 | ||
175 | 2009.08.03 08:47 | s/l | 80 | 3.60 | 1.42298 | 1.42298 | 1.42208 | -180.00 | 3424.96 |
176 | 2009.08.03 08:47 | sell | 81 | 3.42 | 1.42291 | 1.42341 | 1.42251 | ||
177 | 2009.08.03 08:50 | t/p | 81 | 3.42 | 1.42251 | 1.42341 | 1.42251 | 136.80 | 3561.76 |
178 | 2009.08.03 08:50 | sell | 82 | 3.56 | 1.42079 | 1.42129 | 1.42039 | ||
179 | 2009.08.03 08:52 | s/l | 82 | 3.56 | 1.42129 | 1.42129 | 1.42039 | -178.00 | 3383.76 |
180 | 2009.08.03 08:52 | sell | 83 | 3.38 | 1.42164 | 1.42214 | 1.42124 | ||
181 | 2009.08.03 08:55 | modify | 83 | 3.38 | 1.42164 | 1.42155 | 1.42075 | ||
182 | 2009.08.03 08:57 | s/l | 83 | 3.38 | 1.42155 | 1.42155 | 1.42075 | 30.42 | 3414.18 |
183 | 2009.08.03 08:57 | sell | 84 | 3.41 | 1.42248 | 1.42298 | 1.42208 | ||
184 | 2009.08.03 08:59 | t/p | 84 | 3.41 | 1.42208 | 1.42298 | 1.42208 | 136.40 | 3550.58 |
185 | 2009.08.03 08:59 | sell | 85 | 3.55 | 1.42083 | 1.42133 | 1.42043 | ||
186 | 2009.08.03 09:10 | s/l | 85 | 3.55 | 1.42133 | 1.42133 | 1.42043 | -177.50 | 3373.08 |
187 | 2009.08.03 09:10 | sell | 86 | 3.37 | 1.42185 | 1.42235 | 1.42145 | ||
188 | 2009.08.03 09:15 | s/l | 86 | 3.37 | 1.42235 | 1.42235 | 1.42145 | -168.50 | 3204.58 |
189 | 2009.08.03 09:15 | sell | 87 | 3.20 | 1.42259 | 1.42309 | 1.42219 | ||
190 | 2009.08.03 09:20 | s/l | 87 | 3.20 | 1.42309 | 1.42309 | 1.42219 | -160.00 | 3044.58 |
191 | 2009.08.03 09:20 | sell | 88 | 3.04 | 1.42334 | 1.42384 | 1.42294 | ||
192 | 2009.08.03 09:22 | modify | 88 | 3.04 | 1.42334 | 1.42318 | 1.42238 | ||
193 | 2009.08.03 09:25 | s/l | 88 | 3.04 | 1.42318 | 1.42318 | 1.42238 | 48.64 | 3093.22 |
194 | 2009.08.03 09:25 | sell | 89 | 3.09 | 1.42309 | 1.42359 | 1.42269 | ||
195 | 2009.08.03 09:27 | t/p | 89 | 3.09 | 1.42269 | 1.42359 | 1.42269 | 123.60 | 3216.82 |
196 | 2009.08.03 09:27 | sell | 90 | 3.21 | 1.42234 | 1.42284 | 1.42194 | ||
197 | 2009.08.03 09:32 | modify | 90 | 3.21 | 1.42234 | 1.42220 | 1.42140 | ||
198 | 2009.08.03 09:37 | modify | 90 | 3.21 | 1.42234 | 1.42207 | 1.42127 | ||
199 | 2009.08.03 09:40 | s/l | 90 | 3.21 | 1.42207 | 1.42207 | 1.42127 | 86.67 | 3303.49 |
200 | 2009.08.03 09:40 | sell | 91 | 3.30 | 1.42236 | 1.42286 | 1.42196 | ||
201 | 2009.08.03 09:45 | s/l | 91 | 3.30 | 1.42286 | 1.42286 | 1.42196 | -165.00 | 3138.49 |
202 | 2009.08.03 09:45 | sell | 92 | 3.13 | 1.42274 | 1.42324 | 1.42234 | ||
203 | 2009.08.03 09:50 | s/l | 92 | 3.13 | 1.42324 | 1.42324 | 1.42234 | -156.50 | 2981.99 |
204 | 2009.08.03 09:50 | sell | 93 | 2.98 | 1.42312 | 1.42362 | 1.42272 | ||
205 | 2009.08.03 09:57 | modify | 93 | 2.98 | 1.42312 | 1.42295 | 1.42215 | ||
206 | 2009.08.03 10:05 | s/l | 93 | 2.98 | 1.42295 | 1.42295 | 1.42215 | 50.66 | 3032.65 |
207 | 2009.08.03 10:05 | sell | 94 | 3.03 | 1.42295 | 1.42345 | 1.42255 | ||
208 | 2009.08.03 10:10 | s/l | 94 | 3.03 | 1.42345 | 1.42345 | 1.42255 | -151.50 | 2881.15 |
209 | 2009.08.03 10:10 | sell | 95 | 2.88 | 1.42339 | 1.42389 | 1.42299 | ||
210 | 2009.08.03 10:15 | s/l | 95 | 2.88 | 1.42389 | 1.42389 | 1.42299 | -144.00 | 2737.15 |
211 | 2009.08.03 10:15 | sell | 96 | 2.73 | 1.42384 | 1.42434 | 1.42344 | ||
212 | 2009.08.03 10:20 | s/l | 96 | 2.73 | 1.42434 | 1.42434 | 1.42344 | -136.50 | 2600.65 |
213 | 2009.08.03 10:20 | sell | 97 | 2.60 | 1.42428 | 1.42478 | 1.42388 | ||
214 | 2009.08.03 10:27 | t/p | 97 | 2.60 | 1.42388 | 1.42478 | 1.42388 | 104.00 | 2704.65 |
215 | 2009.08.03 10:27 | sell | 98 | 2.70 | 1.42369 | 1.42419 | 1.42329 | ||
216 | 2009.08.03 10:35 | s/l | 98 | 2.70 | 1.42419 | 1.42419 | 1.42329 | -135.00 | 2569.65 |
217 | 2009.08.03 10:35 | sell | 99 | 2.56 | 1.42437 | 1.42487 | 1.42397 | ||
218 | 2009.08.03 10:37 | t/p | 99 | 2.56 | 1.42397 | 1.42487 | 1.42397 | 102.40 | 2672.05 |
219 | 2009.08.03 10:37 | sell | 100 | 2.67 | 1.42357 | 1.42407 | 1.42317 | ||
220 | 2009.08.03 10:40 | s/l | 100 | 2.67 | 1.42407 | 1.42407 | 1.42317 | -133.50 | 2538.55 |
221 | 2009.08.03 10:40 | buy | 101 | 2.53 | 1.42571 | 1.42521 | 1.42611 | ||
222 | 2009.08.03 10:42 | s/l | 101 | 2.53 | 1.42521 | 1.42521 | 1.42611 | -126.50 | 2412.05 |
223 | 2009.08.03 10:42 | sell | 102 | 2.41 | 1.42517 | 1.42567 | 1.42477 | ||
224 | 2009.08.03 10:45 | s/l | 102 | 2.41 | 1.42567 | 1.42567 | 1.42477 | -120.50 | 2291.55 |
225 | 2009.08.03 10:45 | buy | 103 | 2.29 | 1.42690 | 1.42640 | 1.42730 | ||
226 | 2009.08.03 10:47 | s/l | 103 | 2.29 | 1.42640 | 1.42640 | 1.42730 | -114.50 | 2177.05 |
227 | 2009.08.03 10:47 | buy | 104 | 2.17 | 1.42650 | 1.42600 | 1.42690 | ||
228 | 2009.08.03 10:50 | t/p | 104 | 2.17 | 1.42690 | 1.42600 | 1.42690 | 86.80 | 2263.85 |
229 | 2009.08.03 10:50 | buy | 105 | 2.26 | 1.42810 | 1.42760 | 1.42850 | ||
230 | 2009.08.03 10:52 | s/l | 105 | 2.26 | 1.42760 | 1.42760 | 1.42850 | -113.00 | 2150.85 |
231 | 2009.08.03 10:52 | buy | 106 | 2.15 | 1.42730 | 1.42680 | 1.42770 | ||
232 | 2009.08.03 10:55 | modify | 106 | 2.15 | 1.42730 | 1.42736 | 1.42816 | ||
233 | 2009.08.03 10:57 | s/l | 106 | 2.15 | 1.42736 | 1.42736 | 1.42816 | 12.90 | 2163.75 |
234 | 2009.08.03 10:57 | buy | 107 | 2.16 | 1.42650 | 1.42600 | 1.42690 | ||
235 | 2009.08.03 10:59 | t/p | 107 | 2.16 | 1.42690 | 1.42600 | 1.42690 | 86.40 | 2250.15 |
236 | 2009.08.03 10:59 | buy | 108 | 2.25 | 1.42755 | 1.42705 | 1.42795 | ||
237 | 2009.08.03 11:02 | s/l | 108 | 2.25 | 1.42705 | 1.42705 | 1.42795 | -112.50 | 2137.65 |
238 | 2009.08.03 11:02 | buy | 109 | 2.13 | 1.42703 | 1.42653 | 1.42743 | ||
239 | 2009.08.03 11:05 | modify | 109 | 2.13 | 1.42703 | 1.42715 | 1.42795 | ||
240 | 2009.08.03 11:07 | s/l | 109 | 2.13 | 1.42715 | 1.42715 | 1.42795 | 25.56 | 2163.21 |
241 | 2009.08.03 11:07 | buy | 110 | 2.16 | 1.42657 | 1.42607 | 1.42697 | ||
242 | 2009.08.03 11:10 | t/p | 110 | 2.16 | 1.42697 | 1.42607 | 1.42697 | 86.40 | 2249.61 |
243 | 2009.08.03 11:10 | buy | 111 | 2.24 | 1.42887 | 1.42837 | 1.42927 | ||
244 | 2009.08.03 11:12 | s/l | 111 | 2.24 | 1.42837 | 1.42837 | 1.42927 | -112.00 | 2137.61 |
245 | 2009.08.03 11:12 | buy | 112 | 2.13 | 1.42841 | 1.42791 | 1.42881 | ||
246 | 2009.08.03 11:15 | t/p | 112 | 2.13 | 1.42881 | 1.42791 | 1.42881 | 85.20 | 2222.81 |
247 | 2009.08.03 11:15 | buy | 113 | 2.22 | 1.43026 | 1.42976 | 1.43066 | ||
248 | 2009.08.03 11:17 | s/l | 113 | 2.22 | 1.42976 | 1.42976 | 1.43066 | -111.00 | 2111.81 |
249 | 2009.08.03 11:17 | buy | 114 | 2.11 | 1.42980 | 1.42930 | 1.43020 | ||
250 | 2009.08.03 11:20 | t/p | 114 | 2.11 | 1.43020 | 1.42930 | 1.43020 | 84.40 | 2196.21 |
251 | 2009.08.03 11:20 | buy | 115 | 2.19 | 1.43164 | 1.43114 | 1.43204 | ||
252 | 2009.08.03 11:22 | s/l | 115 | 2.19 | 1.43114 | 1.43114 | 1.43204 | -109.50 | 2086.71 |
253 | 2009.08.03 11:22 | buy | 116 | 2.08 | 1.43072 | 1.43022 | 1.43112 | ||
254 | 2009.08.03 11:25 | modify | 116 | 2.08 | 1.43072 | 1.43084 | 1.43164 | ||
255 | 2009.08.03 11:27 | s/l | 116 | 2.08 | 1.43084 | 1.43084 | 1.43164 | 24.96 | 2111.67 |
256 | 2009.08.03 11:27 | buy | 117 | 2.11 | 1.42980 | 1.42930 | 1.43020 | ||
257 | 2009.08.03 11:27 | s/l | 117 | 2.11 | 1.42930 | 1.42930 | 1.43020 | -105.50 | 2006.17 |
258 | 2009.08.03 11:27 | buy | 118 | 2.00 | 1.42913 | 1.42863 | 1.42953 | ||
259 | 2009.08.03 11:32 | t/p | 118 | 2.00 | 1.42953 | 1.42863 | 1.42953 | 80.00 | 2086.17 |
260 | 2009.08.03 11:32 | buy | 119 | 2.08 | 1.42989 | 1.42939 | 1.43029 | ||
261 | 2009.08.03 11:40 | s/l | 119 | 2.08 | 1.42939 | 1.42939 | 1.43029 | -104.00 | 1982.17 |
262 | 2009.08.03 11:40 | buy | 120 | 1.98 | 1.42921 | 1.42871 | 1.42961 | ||
263 | 2009.08.03 11:45 | s/l | 120 | 1.98 | 1.42871 | 1.42871 | 1.42961 | -99.00 | 1883.17 |
264 | 2009.08.03 11:45 | buy | 121 | 1.88 | 1.42852 | 1.42802 | 1.42892 | ||
265 | 2009.08.03 11:50 | s/l | 121 | 1.88 | 1.42802 | 1.42802 | 1.42892 | -94.00 | 1789.17 |
266 | 2009.08.03 11:50 | buy | 122 | 1.78 | 1.42761 | 1.42711 | 1.42801 | ||
267 | 2009.08.03 11:52 | modify | 122 | 1.78 | 1.42761 | 1.42773 | 1.42853 | ||
268 | 2009.08.03 11:55 | s/l | 122 | 1.78 | 1.42773 | 1.42773 | 1.42853 | 21.36 | 1810.53 |
269 | 2009.08.03 11:55 | buy | 123 | 1.81 | 1.42784 | 1.42734 | 1.42824 | ||
270 | 2009.08.03 11:57 | t/p | 123 | 1.81 | 1.42824 | 1.42734 | 1.42824 | 72.40 | 1882.93 |
271 | 2009.08.03 11:57 | buy | 124 | 1.88 | 1.42852 | 1.42802 | 1.42892 | ||
272 | 2009.08.03 11:59 | s/l | 124 | 1.88 | 1.42802 | 1.42802 | 1.42892 | -94.00 | 1788.93 |
273 | 2009.08.03 11:59 | buy | 125 | 1.78 | 1.42791 | 1.42741 | 1.42831 | ||
274 | 2009.08.03 12:03 | t/p | 125 | 1.78 | 1.42831 | 1.42741 | 1.42831 | 71.20 | 1860.13 |
275 | 2009.08.03 12:03 | buy | 126 | 1.86 | 1.42873 | 1.42823 | 1.42913 | ||
276 | 2009.08.03 12:10 | modify | 126 | 1.86 | 1.42873 | 1.42888 | 1.42968 | ||
277 | 2009.08.03 12:16 | modify | 126 | 1.86 | 1.42873 | 1.42937 | 1.43017 | ||
278 | 2009.08.03 12:20 | s/l | 126 | 1.86 | 1.42937 | 1.42937 | 1.43017 | 119.04 | 1979.17 |
279 | 2009.08.03 12:20 | buy | 127 | 1.97 | 1.42938 | 1.42888 | 1.42978 | ||
280 | 2009.08.03 12:26 | s/l | 127 | 1.97 | 1.42888 | 1.42888 | 1.42978 | -98.50 | 1880.67 |
281 | 2009.08.03 12:26 | buy | 128 | 1.88 | 1.42892 | 1.42842 | 1.42932 | ||
282 | 2009.08.03 12:40 | t/p | 128 | 1.88 | 1.42932 | 1.42842 | 1.42932 | 75.20 | 1955.87 |
283 | 2009.08.03 12:40 | buy | 129 | 1.95 | 1.42971 | 1.42921 | 1.43011 | ||
284 | 2009.08.03 12:45 | t/p | 129 | 1.95 | 1.43011 | 1.42921 | 1.43011 | 78.00 | 2033.87 |
285 | 2009.08.03 12:45 | buy | 130 | 2.03 | 1.43031 | 1.42981 | 1.43071 | ||
286 | 2009.08.03 12:50 | t/p | 130 | 2.03 | 1.43071 | 1.42981 | 1.43071 | 81.20 | 2115.07 |
287 | 2009.08.03 12:50 | buy | 131 | 2.11 | 1.43091 | 1.43041 | 1.43131 | ||
288 | 2009.08.03 12:52 | s/l | 131 | 2.11 | 1.43041 | 1.43041 | 1.43131 | -105.50 | 2009.57 |
289 | 2009.08.03 12:52 | buy | 132 | 2.00 | 1.43051 | 1.43001 | 1.43091 | ||
290 | 2009.08.03 12:57 | s/l | 132 | 2.00 | 1.43001 | 1.43001 | 1.43091 | -100.00 | 1909.57 |
291 | 2009.08.03 12:57 | buy | 133 | 1.90 | 1.43011 | 1.42961 | 1.43051 | ||
292 | 2009.08.03 12:59 | s/l | 133 | 1.90 | 1.42961 | 1.42961 | 1.43051 | -95.00 | 1814.57 |
293 | 2009.08.03 12:59 | buy | 134 | 1.81 | 1.42933 | 1.42883 | 1.42973 | ||
294 | 2009.08.03 13:02 | s/l | 134 | 1.81 | 1.42883 | 1.42883 | 1.42973 | -90.50 | 1724.07 |
295 | 2009.08.03 13:02 | buy | 135 | 1.72 | 1.42887 | 1.42837 | 1.42927 | ||
296 | 2009.08.03 13:10 | t/p | 135 | 1.72 | 1.42927 | 1.42837 | 1.42927 | 68.80 | 1792.87 |
297 | 2009.08.03 13:10 | buy | 136 | 1.79 | 1.42986 | 1.42936 | 1.43026 | ||
298 | 2009.08.03 13:15 | t/p | 136 | 1.79 | 1.43026 | 1.42936 | 1.43026 | 71.60 | 1864.47 |
299 | 2009.08.03 13:15 | buy | 137 | 1.86 | 1.43061 | 1.43011 | 1.43101 | ||
300 | 2009.08.03 13:20 | t/p | 137 | 1.86 | 1.43101 | 1.43011 | 1.43101 | 74.40 | 1938.87 |
301 | 2009.08.03 13:20 | buy | 138 | 1.93 | 1.43135 | 1.43085 | 1.43175 | ||
302 | 2009.08.03 13:22 | s/l | 138 | 1.93 | 1.43085 | 1.43085 | 1.43175 | -96.50 | 1842.37 |
303 | 2009.08.03 13:22 | buy | 139 | 1.84 | 1.43085 | 1.43035 | 1.43125 | ||
304 | 2009.08.03 13:27 | s/l | 139 | 1.84 | 1.43035 | 1.43035 | 1.43125 | -92.00 | 1750.37 |
305 | 2009.08.03 13:27 | buy | 140 | 1.75 | 1.43036 | 1.42986 | 1.43076 | ||
306 | 2009.08.03 13:30 | modify | 140 | 1.75 | 1.43036 | 1.43042 | 1.43122 | ||
307 | 2009.08.03 13:32 | s/l | 140 | 1.75 | 1.43042 | 1.43042 | 1.43122 | 10.50 | 1760.87 |
308 | 2009.08.03 13:32 | buy | 141 | 1.76 | 1.42995 | 1.42945 | 1.43035 | ||
309 | 2009.08.03 13:40 | t/p | 141 | 1.76 | 1.43035 | 1.42945 | 1.43035 | 70.40 | 1831.27 |
310 | 2009.08.03 13:40 | buy | 142 | 1.83 | 1.43100 | 1.43050 | 1.43140 | ||
311 | 2009.08.03 13:45 | t/p | 142 | 1.83 | 1.43140 | 1.43050 | 1.43140 | 73.20 | 1904.47 |
312 | 2009.08.03 13:45 | buy | 143 | 1.90 | 1.43178 | 1.43128 | 1.43218 | ||
313 | 2009.08.03 13:50 | t/p | 143 | 1.90 | 1.43218 | 1.43128 | 1.43218 | 76.00 | 1980.47 |
314 | 2009.08.03 13:50 | buy | 144 | 1.98 | 1.43257 | 1.43207 | 1.43297 | ||
315 | 2009.08.03 13:52 | s/l | 144 | 1.98 | 1.43207 | 1.43207 | 1.43297 | -99.00 | 1881.47 |
316 | 2009.08.03 13:52 | buy | 145 | 1.88 | 1.43205 | 1.43155 | 1.43245 | ||
317 | 2009.08.03 13:57 | s/l | 145 | 1.88 | 1.43155 | 1.43155 | 1.43245 | -94.00 | 1787.47 |
318 | 2009.08.03 13:57 | buy | 146 | 1.78 | 1.43152 | 1.43102 | 1.43192 | ||
319 | 2009.08.03 13:59 | modify | 146 | 1.78 | 1.43152 | 1.43159 | 1.43239 | ||
320 | 2009.08.03 14:00 | modify | 146 | 1.78 | 1.43152 | 1.43160 | 1.43240 | ||
321 | 2009.08.03 14:02 | s/l | 146 | 1.78 | 1.43160 | 1.43160 | 1.43240 | 14.24 | 1801.71 |
322 | 2009.08.03 14:02 | buy | 147 | 1.80 | 1.43036 | 1.42986 | 1.43076 | ||
323 | 2009.08.03 14:10 | t/p | 147 | 1.80 | 1.43076 | 1.42986 | 1.43076 | 72.00 | 1873.71 |
324 | 2009.08.03 14:10 | buy | 148 | 1.87 | 1.43108 | 1.43058 | 1.43148 | ||
325 | 2009.08.03 14:15 | t/p | 148 | 1.87 | 1.43148 | 1.43058 | 1.43148 | 74.80 | 1948.51 |
326 | 2009.08.03 14:15 | buy | 149 | 1.94 | 1.43162 | 1.43112 | 1.43202 | ||
327 | 2009.08.03 14:20 | t/p | 149 | 1.94 | 1.43202 | 1.43112 | 1.43202 | 77.60 | 2026.11 |
328 | 2009.08.03 14:20 | buy | 150 | 2.02 | 1.43216 | 1.43166 | 1.43256 | ||
329 | 2009.08.03 14:22 | s/l | 150 | 2.02 | 1.43166 | 1.43166 | 1.43256 | -101.00 | 1925.11 |
330 | 2009.08.03 14:22 | buy | 151 | 1.92 | 1.43180 | 1.43130 | 1.43220 | ||
331 | 2009.08.03 14:27 | s/l | 151 | 1.92 | 1.43130 | 1.43130 | 1.43220 | -96.00 | 1829.11 |
332 | 2009.08.03 14:27 | buy | 152 | 1.82 | 1.43144 | 1.43094 | 1.43184 | ||
333 | 2009.08.03 14:27 | modify | 152 | 1.82 | 1.43144 | 1.43162 | 1.43242 | ||
334 | 2009.08.03 14:32 | modify | 152 | 1.82 | 1.43144 | 1.43190 | 1.43270 | ||
335 | 2009.08.03 14:37 | modify | 152 | 1.82 | 1.43144 | 1.43206 | 1.43286 | ||
336 | 2009.08.03 14:40 | s/l | 152 | 1.82 | 1.43206 | 1.43206 | 1.43286 | 112.84 | 1941.95 |
337 | 2009.08.03 14:40 | buy | 153 | 1.94 | 1.43178 | 1.43128 | 1.43218 | ||
338 | 2009.08.03 14:45 | s/l | 153 | 1.94 | 1.43128 | 1.43128 | 1.43218 | -97.00 | 1844.95 |
339 | 2009.08.03 14:45 | buy | 154 | 1.84 | 1.43131 | 1.43081 | 1.43171 | ||
340 | 2009.08.03 14:50 | s/l | 154 | 1.84 | 1.43081 | 1.43081 | 1.43171 | -92.00 | 1752.95 |
341 | 2009.08.03 14:50 | buy | 155 | 1.75 | 1.43069 | 1.43019 | 1.43109 | ||
342 | 2009.08.03 14:57 | t/p | 155 | 1.75 | 1.43109 | 1.43019 | 1.43109 | 70.00 | 1822.95 |
343 | 2009.08.03 14:57 | buy | 156 | 1.82 | 1.43131 | 1.43081 | 1.43171 | ||
344 | 2009.08.03 15:10 | t/p | 156 | 1.82 | 1.43171 | 1.43081 | 1.43171 | 72.80 | 1895.75 |
345 | 2009.08.03 15:10 | buy | 157 | 1.89 | 1.43222 | 1.43172 | 1.43262 | ||
346 | 2009.08.03 15:15 | t/p | 157 | 1.89 | 1.43262 | 1.43172 | 1.43262 | 75.60 | 1971.35 |
347 | 2009.08.03 15:15 | buy | 158 | 1.97 | 1.43277 | 1.43227 | 1.43317 | ||
348 | 2009.08.03 15:20 | t/p | 158 | 1.97 | 1.43317 | 1.43227 | 1.43317 | 78.80 | 2050.15 |
349 | 2009.08.03 15:20 | buy | 159 | 2.05 | 1.43332 | 1.43282 | 1.43372 | ||
350 | 2009.08.03 15:22 | s/l | 159 | 2.05 | 1.43282 | 1.43282 | 1.43372 | -102.50 | 1947.65 |
351 | 2009.08.03 15:22 | buy | 160 | 1.94 | 1.43295 | 1.43245 | 1.43335 | ||
352 | 2009.08.03 15:27 | s/l | 160 | 1.94 | 1.43245 | 1.43245 | 1.43335 | -97.00 | 1850.65 |
353 | 2009.08.03 15:27 | buy | 161 | 1.85 | 1.43259 | 1.43209 | 1.43299 | ||
354 | 2009.08.03 15:32 | t/p | 161 | 1.85 | 1.43299 | 1.43209 | 1.43299 | 74.00 | 1924.65 |
355 | 2009.08.03 15:32 | buy | 162 | 1.92 | 1.43509 | 1.43459 | 1.43549 | ||
356 | 2009.08.03 15:35 | s/l | 162 | 1.92 | 1.43459 | 1.43459 | 1.43549 | -96.00 | 1828.65 |
357 | 2009.08.03 15:35 | buy | 163 | 1.82 | 1.43467 | 1.43417 | 1.43507 | ||
358 | 2009.08.03 15:37 | t/p | 163 | 1.82 | 1.43507 | 1.43417 | 1.43507 | 72.80 | 1901.45 |
359 | 2009.08.03 15:37 | buy | 164 | 1.90 | 1.43551 | 1.43501 | 1.43591 | ||
360 | 2009.08.03 15:40 | s/l | 164 | 1.90 | 1.43501 | 1.43501 | 1.43591 | -95.00 | 1806.45 |
361 | 2009.08.03 15:40 | buy | 165 | 1.80 | 1.43383 | 1.43333 | 1.43423 | ||
362 | 2009.08.03 15:42 | modify | 165 | 1.80 | 1.43383 | 1.43391 | 1.43471 | ||
363 | 2009.08.03 15:45 | s/l | 165 | 1.80 | 1.43391 | 1.43391 | 1.43471 | 14.40 | 1820.85 |
364 | 2009.08.03 15:45 | buy | 166 | 1.82 | 1.43258 | 1.43208 | 1.43298 | ||
365 | 2009.08.03 15:47 | modify | 166 | 1.82 | 1.43258 | 1.43266 | 1.43346 | ||
366 | 2009.08.03 15:50 | s/l | 166 | 1.82 | 1.43266 | 1.43266 | 1.43346 | 14.56 | 1835.41 |
367 | 2009.08.03 15:50 | buy | 167 | 1.83 | 1.43090 | 1.43040 | 1.43130 | ||
368 | 2009.08.03 15:52 | t/p | 167 | 1.83 | 1.43130 | 1.43040 | 1.43130 | 73.20 | 1908.61 |
369 | 2009.08.03 15:52 | buy | 168 | 1.90 | 1.43174 | 1.43124 | 1.43214 | ||
370 | 2009.08.03 15:55 | s/l | 168 | 1.90 | 1.43124 | 1.43124 | 1.43214 | -95.00 | 1813.61 |
371 | 2009.08.03 15:55 | buy | 169 | 1.81 | 1.43132 | 1.43082 | 1.43172 | ||
372 | 2009.08.03 15:57 | t/p | 169 | 1.81 | 1.43172 | 1.43082 | 1.43172 | 72.40 | 1886.01 |
373 | 2009.08.03 15:57 | buy | 170 | 1.88 | 1.43258 | 1.43208 | 1.43298 | ||
374 | 2009.08.03 16:02 | t/p | 170 | 1.88 | 1.43298 | 1.43208 | 1.43298 | 75.20 | 1961.21 |
375 | 2009.08.03 16:02 | buy | 171 | 1.96 | 1.43320 | 1.43270 | 1.43360 | ||
376 | 2009.08.03 16:05 | t/p | 171 | 1.96 | 1.43360 | 1.43270 | 1.43360 | 78.40 | 2039.61 |
377 | 2009.08.03 16:05 | buy | 172 | 2.03 | 1.43403 | 1.43353 | 1.43443 | ||
378 | 2009.08.03 16:07 | s/l | 172 | 2.03 | 1.43353 | 1.43353 | 1.43443 | -101.50 | 1938.11 |
379 | 2009.08.03 16:07 | buy | 173 | 1.93 | 1.43237 | 1.43187 | 1.43277 | ||
380 | 2009.08.03 16:10 | t/p | 173 | 1.93 | 1.43277 | 1.43187 | 1.43277 | 77.20 | 2015.31 |
381 | 2009.08.03 16:10 | buy | 174 | 2.01 | 1.43652 | 1.43602 | 1.43692 | ||
382 | 2009.08.03 16:12 | s/l | 174 | 2.01 | 1.43602 | 1.43602 | 1.43692 | -100.50 | 1914.81 |
383 | 2009.08.03 16:12 | buy | 175 | 1.91 | 1.43569 | 1.43519 | 1.43609 | ||
384 | 2009.08.03 16:15 | t/p | 175 | 1.91 | 1.43609 | 1.43519 | 1.43609 | 76.40 | 1991.21 |
385 | 2009.08.03 16:15 | buy | 176 | 1.99 | 1.43901 | 1.43851 | 1.43941 | ||
386 | 2009.08.03 16:17 | s/l | 176 | 1.99 | 1.43851 | 1.43851 | 1.43941 | -99.50 | 1891.71 |
387 | 2009.08.03 16:17 | buy | 177 | 1.89 | 1.43818 | 1.43768 | 1.43858 | ||
388 | 2009.08.03 16:20 | t/p | 177 | 1.89 | 1.43858 | 1.43768 | 1.43858 | 75.60 | 1967.31 |
389 | 2009.08.03 16:20 | buy | 178 | 1.96 | 1.44150 | 1.44100 | 1.44190 | ||
390 | 2009.08.03 16:22 | s/l | 178 | 1.96 | 1.44100 | 1.44100 | 1.44190 | -98.00 | 1869.31 |
391 | 2009.08.03 16:22 | buy | 179 | 1.86 | 1.43984 | 1.43934 | 1.44024 | ||
392 | 2009.08.03 16:25 | t/p | 179 | 1.86 | 1.44024 | 1.43934 | 1.44024 | 74.40 | 1943.71 |
393 | 2009.08.03 16:25 | buy | 180 | 1.94 | 1.44067 | 1.44017 | 1.44107 | ||
394 | 2009.08.03 16:27 | s/l | 180 | 1.94 | 1.44017 | 1.44017 | 1.44107 | -97.00 | 1846.71 |
395 | 2009.08.03 16:27 | buy | 181 | 1.84 | 1.43818 | 1.43768 | 1.43858 | ||
396 | 2009.08.03 16:27 | t/p | 181 | 1.84 | 1.43858 | 1.43768 | 1.43858 | 73.60 | 1920.31 |
397 | 2009.08.03 16:27 | buy | 182 | 1.92 | 1.44070 | 1.44020 | 1.44110 | ||
398 | 2009.08.03 16:32 | s/l | 182 | 1.92 | 1.44020 | 1.44020 | 1.44110 | -96.00 | 1824.31 |
399 | 2009.08.03 16:32 | buy | 183 | 1.82 | 1.43969 | 1.43919 | 1.44009 | ||
400 | 2009.08.03 16:40 | t/p | 183 | 1.82 | 1.44009 | 1.43919 | 1.44009 | 72.80 | 1897.11 |
401 | 2009.08.03 16:40 | buy | 184 | 1.89 | 1.44082 | 1.44032 | 1.44122 | ||
402 | 2009.08.03 16:45 | t/p | 184 | 1.89 | 1.44122 | 1.44032 | 1.44122 | 75.60 | 1972.71 |
403 | 2009.08.03 16:45 | buy | 185 | 1.97 | 1.44166 | 1.44116 | 1.44206 | ||
404 | 2009.08.03 16:50 | t/p | 185 | 1.97 | 1.44206 | 1.44116 | 1.44206 | 78.80 | 2051.51 |
405 | 2009.08.03 16:50 | buy | 186 | 2.05 | 1.44251 | 1.44201 | 1.44291 | ||
406 | 2009.08.03 16:52 | s/l | 186 | 2.05 | 1.44201 | 1.44201 | 1.44291 | -102.50 | 1949.01 |
407 | 2009.08.03 16:52 | buy | 187 | 1.94 | 1.44195 | 1.44145 | 1.44235 | ||
408 | 2009.08.03 16:57 | s/l | 187 | 1.94 | 1.44145 | 1.44145 | 1.44235 | -97.00 | 1852.01 |
409 | 2009.08.03 16:57 | buy | 188 | 1.85 | 1.44138 | 1.44088 | 1.44178 | ||
410 | 2009.08.03 16:59 | modify | 188 | 1.85 | 1.44138 | 1.44145 | 1.44225 | ||
411 | 2009.08.03 17:02 | t/p | 188 | 1.85 | 1.44225 | 1.44145 | 1.44225 | 160.95 | 2012.96 |
412 | 2009.08.03 17:02 | buy | 189 | 2.01 | 1.44273 | 1.44223 | 1.44313 | ||
413 | 2009.08.03 17:10 | s/l | 189 | 2.01 | 1.44223 | 1.44223 | 1.44313 | -100.50 | 1912.46 |
414 | 2009.08.03 17:10 | buy | 190 | 1.91 | 1.44218 | 1.44168 | 1.44258 | ||
415 | 2009.08.03 17:15 | s/l | 190 | 1.91 | 1.44168 | 1.44168 | 1.44258 | -95.50 | 1816.96 |
416 | 2009.08.03 17:15 | buy | 191 | 1.81 | 1.44164 | 1.44114 | 1.44204 | ||
417 | 2009.08.03 17:20 | s/l | 191 | 1.81 | 1.44114 | 1.44114 | 1.44204 | -90.50 | 1726.46 |
418 | 2009.08.03 17:20 | buy | 192 | 1.72 | 1.44091 | 1.44041 | 1.44131 | ||
419 | 2009.08.03 17:27 | t/p | 192 | 1.72 | 1.44131 | 1.44041 | 1.44131 | 68.80 | 1795.26 |
420 | 2009.08.03 17:27 | buy | 193 | 1.79 | 1.44164 | 1.44114 | 1.44204 | ||
421 | 2009.08.03 17:27 | s/l | 193 | 1.79 | 1.44114 | 1.44114 | 1.44204 | -89.50 | 1705.76 |
422 | 2009.08.03 17:27 | buy | 194 | 1.70 | 1.44111 | 1.44061 | 1.44151 | ||
423 | 2009.08.03 17:32 | s/l | 194 | 1.70 | 1.44061 | 1.44061 | 1.44151 | -85.00 | 1620.76 |
424 | 2009.08.03 17:32 | buy | 195 | 1.62 | 1.44028 | 1.43978 | 1.44068 | ||
425 | 2009.08.03 17:40 | t/p | 195 | 1.62 | 1.44068 | 1.43978 | 1.44068 | 64.80 | 1685.56 |
426 | 2009.08.03 17:40 | buy | 196 | 1.68 | 1.44092 | 1.44042 | 1.44132 | ||
427 | 2009.08.03 17:45 | modify | 196 | 1.68 | 1.44092 | 1.44105 | 1.44185 | ||
428 | 2009.08.03 17:50 | modify | 196 | 1.68 | 1.44092 | 1.44153 | 1.44233 | ||
429 | 2009.08.03 17:52 | s/l | 196 | 1.68 | 1.44153 | 1.44153 | 1.44233 | 102.48 | 1788.04 |
430 | 2009.08.03 17:52 | buy | 197 | 1.78 | 1.44155 | 1.44105 | 1.44195 | ||
431 | 2009.08.03 18:02 | t/p | 197 | 1.78 | 1.44195 | 1.44105 | 1.44195 | 71.20 | 1859.24 |
432 | 2009.08.03 18:02 | buy | 198 | 1.85 | 1.44416 | 1.44366 | 1.44456 | ||
433 | 2009.08.03 18:10 | s/l | 198 | 1.85 | 1.44366 | 1.44366 | 1.44456 | -92.50 | 1766.74 |
434 | 2009.08.03 18:10 | buy | 199 | 1.76 | 1.44316 | 1.44266 | 1.44356 | ||
435 | 2009.08.03 18:15 | s/l | 199 | 1.76 | 1.44266 | 1.44266 | 1.44356 | -88.00 | 1678.74 |
436 | 2009.08.03 18:15 | buy | 200 | 1.67 | 1.44215 | 1.44165 | 1.44255 | ||
437 | 2009.08.03 18:20 | s/l | 200 | 1.67 | 1.44165 | 1.44165 | 1.44255 | -83.50 | 1595.24 |
438 | 2009.08.03 18:20 | buy | 201 | 1.59 | 1.44081 | 1.44031 | 1.44121 | ||
439 | 2009.08.03 18:22 | t/p | 201 | 1.59 | 1.44121 | 1.44031 | 1.44121 | 63.60 | 1658.84 |
440 | 2009.08.03 18:22 | buy | 202 | 1.65 | 1.44148 | 1.44098 | 1.44188 | ||
441 | 2009.08.03 18:27 | t/p | 202 | 1.65 | 1.44188 | 1.44098 | 1.44188 | 66.00 | 1724.84 |
442 | 2009.08.03 18:27 | buy | 203 | 1.72 | 1.44215 | 1.44165 | 1.44255 | ||
443 | 2009.08.03 18:27 | s/l | 203 | 1.72 | 1.44165 | 1.44165 | 1.44255 | -86.00 | 1638.84 |
444 | 2009.08.03 18:27 | buy | 204 | 1.63 | 1.44112 | 1.44062 | 1.44152 | ||
445 | 2009.08.03 18:45 | s/l | 204 | 1.63 | 1.44062 | 1.44062 | 1.44152 | -81.50 | 1557.34 |
446 | 2009.08.03 18:45 | buy | 205 | 1.55 | 1.44061 | 1.44011 | 1.44101 | ||
447 | 2009.08.03 18:50 | s/l | 205 | 1.55 | 1.44011 | 1.44011 | 1.44101 | -77.50 | 1479.84 |
448 | 2009.08.03 18:50 | buy | 206 | 1.47 | 1.44012 | 1.43962 | 1.44052 | ||
449 | 2009.08.03 18:57 | modify | 206 | 1.47 | 1.44012 | 1.44027 | 1.44107 | ||
450 | 2009.08.03 18:59 | s/l | 206 | 1.47 | 1.44027 | 1.44027 | 1.44107 | 22.05 | 1501.89 |
451 | 2009.08.03 18:59 | buy | 207 | 1.50 | 1.44041 | 1.43991 | 1.44081 | ||
452 | 2009.08.03 19:15 | t/p | 207 | 1.50 | 1.44081 | 1.43991 | 1.44081 | 60.00 | 1561.89 |
453 | 2009.08.03 19:15 | buy | 208 | 1.56 | 1.44095 | 1.44045 | 1.44135 | ||
454 | 2009.08.03 19:33 | t/p | 208 | 1.56 | 1.44135 | 1.44045 | 1.44135 | 62.40 | 1624.29 |
455 | 2009.08.03 19:33 | buy | 209 | 1.62 | 1.44216 | 1.44166 | 1.44256 | ||
456 | 2009.08.03 19:40 | t/p | 209 | 1.62 | 1.44256 | 1.44166 | 1.44256 | 64.80 | 1689.09 |
457 | 2009.08.03 19:40 | buy | 210 | 1.68 | 1.44304 | 1.44254 | 1.44344 | ||
458 | 2009.08.03 19:46 | t/p | 210 | 1.68 | 1.44344 | 1.44254 | 1.44344 | 67.20 | 1756.29 |
459 | 2009.08.03 19:46 | buy | 211 | 1.75 | 1.44392 | 1.44342 | 1.44432 | ||
460 | 2009.08.03 19:50 | s/l | 211 | 1.75 | 1.44342 | 1.44342 | 1.44432 | -87.50 | 1668.79 |
461 | 2009.08.03 19:50 | buy | 212 | 1.66 | 1.44333 | 1.44283 | 1.44373 | ||
462 | 2009.08.03 19:56 | s/l | 212 | 1.66 | 1.44283 | 1.44283 | 1.44373 | -83.00 | 1585.79 |
463 | 2009.08.03 19:56 | buy | 213 | 1.58 | 1.44275 | 1.44225 | 1.44315 | ||
464 | 2009.08.03 20:00 | s/l | 213 | 1.58 | 1.44225 | 1.44225 | 1.44315 | -79.00 | 1506.79 |
465 | 2009.08.03 20:00 | buy | 214 | 1.50 | 1.44238 | 1.44188 | 1.44278 | ||
466 | 2009.08.03 20:02 | modify | 214 | 1.50 | 1.44238 | 1.44252 | 1.44332 | ||
467 | 2009.08.03 20:07 | modify | 214 | 1.50 | 1.44238 | 1.44268 | 1.44348 | ||
468 | 2009.08.03 20:10 | s/l | 214 | 1.50 | 1.44268 | 1.44268 | 1.44348 | 45.00 | 1551.79 |
469 | 2009.08.03 20:10 | buy | 215 | 1.55 | 1.44237 | 1.44187 | 1.44277 | ||
470 | 2009.08.03 20:15 | s/l | 215 | 1.55 | 1.44187 | 1.44187 | 1.44277 | -77.50 | 1474.29 |
471 | 2009.08.03 20:15 | buy | 216 | 1.47 | 1.44188 | 1.44138 | 1.44228 | ||
472 | 2009.08.03 20:20 | s/l | 216 | 1.47 | 1.44138 | 1.44138 | 1.44228 | -73.50 | 1400.79 |
473 | 2009.08.03 20:20 | buy | 217 | 1.40 | 1.44123 | 1.44073 | 1.44163 | ||
474 | 2009.08.03 20:27 | t/p | 217 | 1.40 | 1.44163 | 1.44073 | 1.44163 | 56.00 | 1456.79 |
475 | 2009.08.03 20:27 | buy | 218 | 1.45 | 1.44188 | 1.44138 | 1.44228 | ||
476 | 2009.08.03 20:27 | s/l | 218 | 1.45 | 1.44138 | 1.44138 | 1.44228 | -72.50 | 1384.29 |
477 | 2009.08.03 20:27 | buy | 219 | 1.38 | 1.44152 | 1.44102 | 1.44192 | ||
478 | 2009.08.03 20:40 | s/l | 219 | 1.38 | 1.44102 | 1.44102 | 1.44192 | -69.00 | 1315.29 |
479 | 2009.08.03 20:40 | buy | 220 | 1.31 | 1.44113 | 1.44063 | 1.44153 | ||
480 | 2009.08.03 20:50 | s/l | 220 | 1.31 | 1.44063 | 1.44063 | 1.44153 | -65.50 | 1249.79 |
481 | 2009.08.03 20:50 | buy | 221 | 1.24 | 1.44044 | 1.43994 | 1.44084 | ||
482 | 2009.08.03 20:57 | modify | 221 | 1.24 | 1.44044 | 1.44049 | 1.44129 | ||
483 | 2009.08.03 20:59 | modify | 221 | 1.24 | 1.44044 | 1.44059 | 1.44139 | ||
484 | 2009.08.03 21:02 | s/l | 221 | 1.24 | 1.44059 | 1.44059 | 1.44139 | 18.60 | 1268.39 |
485 | 2009.08.03 21:02 | buy | 222 | 1.26 | 1.44053 | 1.44003 | 1.44093 | ||
486 | 2009.08.03 21:10 | modify | 222 | 1.26 | 1.44053 | 1.44064 | 1.44144 | ||
487 | 2009.08.03 21:15 | modify | 222 | 1.26 | 1.44053 | 1.44097 | 1.44177 | ||
488 | 2009.08.03 21:20 | modify | 222 | 1.26 | 1.44053 | 1.44131 | 1.44211 | ||
489 | 2009.08.03 21:22 | s/l | 222 | 1.26 | 1.44131 | 1.44131 | 1.44211 | 98.28 | 1366.67 |
490 | 2009.08.03 21:22 | buy | 223 | 1.36 | 1.44143 | 1.44093 | 1.44183 | ||
491 | 2009.08.03 21:32 | modify | 223 | 1.36 | 1.44143 | 1.44154 | 1.44234 | ||
492 | 2009.08.03 21:37 | modify | 223 | 1.36 | 1.44143 | 1.44168 | 1.44248 | ||
493 | 2009.08.03 21:40 | s/l | 223 | 1.36 | 1.44168 | 1.44168 | 1.44248 | 34.00 | 1400.67 |
494 | 2009.08.03 21:40 | buy | 224 | 1.40 | 1.44147 | 1.44097 | 1.44187 | ||
495 | 2009.08.03 21:45 | s/l | 224 | 1.40 | 1.44097 | 1.44097 | 1.44187 | -70.00 | 1330.67 |
496 | 2009.08.03 21:45 | buy | 225 | 1.33 | 1.44107 | 1.44057 | 1.44147 | ||
497 | 2009.08.03 21:50 | s/l | 225 | 1.33 | 1.44057 | 1.44057 | 1.44147 | -66.50 | 1264.17 |
498 | 2009.08.03 21:50 | buy | 226 | 1.26 | 1.44052 | 1.44002 | 1.44092 | ||
499 | 2009.08.03 21:57 | t/p | 226 | 1.26 | 1.44092 | 1.44002 | 1.44092 | 50.40 | 1314.57 |
500 | 2009.08.03 21:57 | buy | 227 | 1.31 | 1.44107 | 1.44057 | 1.44147 | ||
501 | 2009.08.03 22:10 | t/p | 227 | 1.31 | 1.44147 | 1.44057 | 1.44147 | 52.40 | 1366.97 |
502 | 2009.08.03 22:10 | buy | 228 | 1.36 | 1.44167 | 1.44117 | 1.44207 | ||
503 | 2009.08.03 22:20 | t/p | 228 | 1.36 | 1.44207 | 1.44117 | 1.44207 | 54.40 | 1421.37 |
504 | 2009.08.03 22:20 | buy | 229 | 1.42 | 1.44222 | 1.44172 | 1.44262 | ||
505 | 2009.08.03 22:27 | s/l | 229 | 1.42 | 1.44172 | 1.44172 | 1.44262 | -71.00 | 1350.37 |
506 | 2009.08.03 22:27 | buy | 230 | 1.35 | 1.44185 | 1.44135 | 1.44225 | ||
507 | 2009.08.03 22:40 | s/l | 230 | 1.35 | 1.44135 | 1.44135 | 1.44225 | -67.50 | 1282.87 |
508 | 2009.08.03 22:40 | buy | 231 | 1.28 | 1.44143 | 1.44093 | 1.44183 | ||
509 | 2009.08.03 23:20 | t/p | 231 | 1.28 | 1.44183 | 1.44093 | 1.44183 | 51.20 | 1334.07 |
510 | 2009.08.03 23:20 | buy | 232 | 1.33 | 1.44200 | 1.44150 | 1.44240 | ||
511 | 2009.08.03 23:45 | s/l | 232 | 1.33 | 1.44150 | 1.44150 | 1.44240 | -66.50 | 1267.57 |
512 | 2009.08.03 23:45 | buy | 233 | 1.26 | 1.44155 | 1.44105 | 1.44195 | ||
513 | 2009.08.03 23:59 | modify | 233 | 1.26 | 1.44155 | 1.44169 | 1.44249 | ||
514 | 2009.08.04 00:07 | modify | 233 | 1.26 | 1.44155 | 1.44175 | 1.44255 | ||
515 | 2009.08.04 00:10 | s/l | 233 | 1.26 | 1.44175 | 1.44175 | 1.44255 | 24.70 | 1292.27 |
516 | 2009.08.04 00:10 | buy | 234 | 1.29 | 1.44168 | 1.44118 | 1.44208 | ||
517 | 2009.08.04 00:20 | s/l | 234 | 1.29 | 1.44118 | 1.44118 | 1.44208 | -64.50 | 1227.77 |
518 | 2009.08.04 00:20 | buy | 235 | 1.22 | 1.44097 | 1.44047 | 1.44137 | ||
519 | 2009.08.04 00:27 | modify | 235 | 1.22 | 1.44097 | 1.44104 | 1.44184 | ||
520 | 2009.08.04 00:27 | s/l | 235 | 1.22 | 1.44104 | 1.44104 | 1.44184 | 8.54 | 1236.31 |
521 | 2009.08.04 00:27 | buy | 236 | 1.23 | 1.44118 | 1.44068 | 1.44158 | ||
522 | 2009.08.04 00:50 | t/p | 236 | 1.23 | 1.44158 | 1.44068 | 1.44158 | 49.20 | 1285.51 |
523 | 2009.08.04 00:50 | buy | 237 | 1.28 | 1.44173 | 1.44123 | 1.44213 | ||
524 | 2009.08.04 01:02 | modify | 237 | 1.28 | 1.44173 | 1.44183 | 1.44263 | ||
525 | 2009.08.04 01:07 | modify | 237 | 1.28 | 1.44173 | 1.44195 | 1.44275 | ||
526 | 2009.08.04 01:10 | s/l | 237 | 1.28 | 1.44195 | 1.44195 | 1.44275 | 28.16 | 1313.67 |
527 | 2009.08.04 01:10 | buy | 238 | 1.31 | 1.44182 | 1.44132 | 1.44222 | ||
528 | 2009.08.04 01:20 | s/l | 238 | 1.31 | 1.44132 | 1.44132 | 1.44222 | -65.50 | 1248.17 |
529 | 2009.08.04 01:20 | buy | 239 | 1.24 | 1.44100 | 1.44050 | 1.44140 | ||
530 | 2009.08.04 01:27 | modify | 239 | 1.24 | 1.44100 | 1.44113 | 1.44193 | ||
531 | 2009.08.04 01:32 | modify | 239 | 1.24 | 1.44100 | 1.44160 | 1.44240 | ||
532 | 2009.08.04 01:37 | modify | 239 | 1.24 | 1.44100 | 1.44171 | 1.44251 | ||
533 | 2009.08.04 01:40 | s/l | 239 | 1.24 | 1.44171 | 1.44171 | 1.44251 | 88.04 | 1336.21 |
534 | 2009.08.04 01:40 | buy | 240 | 1.33 | 1.44163 | 1.44113 | 1.44203 | ||
535 | 2009.08.04 01:50 | s/l | 240 | 1.33 | 1.44113 | 1.44113 | 1.44203 | -66.50 | 1269.71 |
536 | 2009.08.04 01:50 | buy | 241 | 1.26 | 1.44089 | 1.44039 | 1.44129 | ||
537 | 2009.08.04 01:57 | modify | 241 | 1.26 | 1.44089 | 1.44097 | 1.44177 | ||
538 | 2009.08.04 01:59 | s/l | 241 | 1.26 | 1.44097 | 1.44097 | 1.44177 | 10.08 | 1279.79 |
539 | 2009.08.04 01:59 | buy | 242 | 1.27 | 1.44096 | 1.44046 | 1.44136 | ||
540 | 2009.08.04 02:02 | t/p | 242 | 1.27 | 1.44136 | 1.44046 | 1.44136 | 50.80 | 1330.59 |
541 | 2009.08.04 02:02 | buy | 243 | 1.33 | 1.44151 | 1.44101 | 1.44191 | ||
542 | 2009.08.04 02:10 | s/l | 243 | 1.33 | 1.44101 | 1.44101 | 1.44191 | -66.50 | 1264.09 |
543 | 2009.08.04 02:10 | buy | 244 | 1.26 | 1.44091 | 1.44041 | 1.44131 | ||
544 | 2009.08.04 02:15 | s/l | 244 | 1.26 | 1.44041 | 1.44041 | 1.44131 | -63.00 | 1201.09 |
545 | 2009.08.04 02:15 | buy | 245 | 1.20 | 1.44032 | 1.43982 | 1.44072 | ||
546 | 2009.08.04 02:20 | s/l | 245 | 1.20 | 1.43982 | 1.43982 | 1.44072 | -60.00 | 1141.09 |
547 | 2009.08.04 02:20 | buy | 246 | 1.14 | 1.43952 | 1.43902 | 1.43992 | ||
548 | 2009.08.04 02:22 | modify | 246 | 1.14 | 1.43952 | 1.43958 | 1.44038 | ||
549 | 2009.08.04 02:25 | s/l | 246 | 1.14 | 1.43958 | 1.43958 | 1.44038 | 6.84 | 1147.93 |
550 | 2009.08.04 02:25 | buy | 247 | 1.14 | 1.43972 | 1.43922 | 1.44012 | ||
551 | 2009.08.04 02:27 | t/p | 247 | 1.14 | 1.44012 | 1.43922 | 1.44012 | 45.60 | 1193.53 |
552 | 2009.08.04 02:27 | buy | 248 | 1.19 | 1.44032 | 1.43982 | 1.44072 | ||
553 | 2009.08.04 02:27 | s/l | 248 | 1.19 | 1.43982 | 1.43982 | 1.44072 | -59.50 | 1134.03 |
554 | 2009.08.04 02:27 | buy | 249 | 1.13 | 1.43971 | 1.43921 | 1.44011 | ||
555 | 2009.08.04 02:32 | s/l | 249 | 1.13 | 1.43921 | 1.43921 | 1.44011 | -56.50 | 1077.53 |
556 | 2009.08.04 02:32 | buy | 250 | 1.07 | 1.43932 | 1.43882 | 1.43972 | ||
557 | 2009.08.04 02:40 | t/p | 250 | 1.07 | 1.43972 | 1.43882 | 1.43972 | 42.80 | 1120.33 |
558 | 2009.08.04 02:40 | buy | 251 | 1.12 | 1.43994 | 1.43944 | 1.44034 | ||
559 | 2009.08.04 02:45 | modify | 251 | 1.12 | 1.43994 | 1.44006 | 1.44086 | ||
560 | 2009.08.04 02:50 | modify | 251 | 1.12 | 1.43994 | 1.44053 | 1.44133 | ||
561 | 2009.08.04 02:52 | s/l | 251 | 1.12 | 1.44053 | 1.44053 | 1.44133 | 66.08 | 1186.41 |
562 | 2009.08.04 02:52 | buy | 252 | 1.18 | 1.44056 | 1.44006 | 1.44096 | ||
563 | 2009.08.04 03:07 | modify | 252 | 1.18 | 1.44056 | 1.44062 | 1.44142 | ||
564 | 2009.08.04 03:10 | s/l | 252 | 1.18 | 1.44062 | 1.44062 | 1.44142 | 7.08 | 1193.49 |
565 | 2009.08.04 03:10 | buy | 253 | 1.19 | 1.44041 | 1.43991 | 1.44081 | ||
566 | 2009.08.04 03:15 | s/l | 253 | 1.19 | 1.43991 | 1.43991 | 1.44081 | -59.50 | 1133.99 |
567 | 2009.08.04 03:15 | buy | 254 | 1.13 | 1.43999 | 1.43949 | 1.44039 | ||
568 | 2009.08.04 03:20 | s/l | 254 | 1.13 | 1.43949 | 1.43949 | 1.44039 | -56.50 | 1077.49 |
569 | 2009.08.04 03:20 | buy | 255 | 1.07 | 1.43944 | 1.43894 | 1.43984 | ||
570 | 2009.08.04 03:27 | t/p | 255 | 1.07 | 1.43984 | 1.43894 | 1.43984 | 42.80 | 1120.29 |
571 | 2009.08.04 03:27 | buy | 256 | 1.12 | 1.43999 | 1.43949 | 1.44039 | ||
572 | 2009.08.04 03:30 | t/p | 256 | 1.12 | 1.44039 | 1.43949 | 1.44039 | 44.80 | 1165.09 |
573 | 2009.08.04 03:30 | buy | 257 | 1.16 | 1.44075 | 1.44025 | 1.44115 | ||
574 | 2009.08.04 03:32 | s/l | 257 | 1.16 | 1.44025 | 1.44025 | 1.44115 | -58.00 | 1107.09 |
575 | 2009.08.04 03:32 | buy | 258 | 1.10 | 1.44009 | 1.43959 | 1.44049 | ||
576 | 2009.08.04 03:40 | t/p | 258 | 1.10 | 1.44049 | 1.43959 | 1.44049 | 44.00 | 1151.09 |
577 | 2009.08.04 03:40 | buy | 259 | 1.15 | 1.44134 | 1.44084 | 1.44174 | ||
578 | 2009.08.04 03:45 | t/p | 259 | 1.15 | 1.44174 | 1.44084 | 1.44174 | 46.00 | 1197.09 |
579 | 2009.08.04 03:45 | buy | 260 | 1.19 | 1.44228 | 1.44178 | 1.44268 | ||
580 | 2009.08.04 03:50 | t/p | 260 | 1.19 | 1.44268 | 1.44178 | 1.44268 | 47.60 | 1244.69 |
581 | 2009.08.04 03:50 | buy | 261 | 1.24 | 1.44322 | 1.44272 | 1.44362 | ||
582 | 2009.08.04 03:52 | s/l | 261 | 1.24 | 1.44272 | 1.44272 | 1.44362 | -62.00 | 1182.69 |
583 | 2009.08.04 03:52 | buy | 262 | 1.18 | 1.44259 | 1.44209 | 1.44299 | ||
584 | 2009.08.04 03:57 | s/l | 262 | 1.18 | 1.44209 | 1.44209 | 1.44299 | -59.00 | 1123.69 |
585 | 2009.08.04 03:57 | buy | 263 | 1.12 | 1.44197 | 1.44147 | 1.44237 | ||
586 | 2009.08.04 03:59 | s/l | 263 | 1.12 | 1.44147 | 1.44147 | 1.44237 | -56.00 | 1067.69 |
587 | 2009.08.04 03:59 | buy | 264 | 1.06 | 1.44115 | 1.44065 | 1.44155 | ||
588 | 2009.08.04 04:02 | s/l | 264 | 1.06 | 1.44065 | 1.44065 | 1.44155 | -53.00 | 1014.69 |
589 | 2009.08.04 04:02 | buy | 265 | 1.01 | 1.44031 | 1.43981 | 1.44071 | ||
590 | 2009.08.04 04:10 | t/p | 265 | 1.01 | 1.44071 | 1.43981 | 1.44071 | 40.40 | 1055.09 |
591 | 2009.08.04 04:10 | buy | 266 | 1.05 | 1.44095 | 1.44045 | 1.44135 | ||
592 | 2009.08.04 04:15 | modify | 266 | 1.05 | 1.44095 | 1.44108 | 1.44188 | ||
593 | 2009.08.04 04:20 | modify | 266 | 1.05 | 1.44095 | 1.44156 | 1.44236 | ||
594 | 2009.08.04 04:22 | s/l | 266 | 1.05 | 1.44156 | 1.44156 | 1.44236 | 64.05 | 1119.14 |
595 | 2009.08.04 04:22 | buy | 267 | 1.11 | 1.44158 | 1.44108 | 1.44198 | ||
596 | 2009.08.04 04:45 | s/l | 267 | 1.11 | 1.44108 | 1.44108 | 1.44198 | -55.50 | 1063.64 |
597 | 2009.08.04 04:45 | buy | 268 | 1.06 | 1.44104 | 1.44054 | 1.44144 | ||
598 | 2009.08.04 04:50 | s/l | 268 | 1.06 | 1.44054 | 1.44054 | 1.44144 | -53.00 | 1010.64 |
599 | 2009.08.04 04:50 | buy | 269 | 1.01 | 1.44053 | 1.44003 | 1.44093 | ||
600 | 2009.08.04 04:57 | modify | 269 | 1.01 | 1.44053 | 1.44070 | 1.44150 | ||
601 | 2009.08.04 04:59 | modify | 269 | 1.01 | 1.44053 | 1.44085 | 1.44165 | ||
602 | 2009.08.04 05:03 | s/l | 269 | 1.01 | 1.44085 | 1.44085 | 1.44165 | 32.32 | 1042.96 |
603 | 2009.08.04 05:03 | buy | 270 | 1.04 | 1.44087 | 1.44037 | 1.44127 | ||
604 | 2009.08.04 05:16 | s/l | 270 | 1.04 | 1.44037 | 1.44037 | 1.44127 | -52.00 | 990.96 |
605 | 2009.08.04 05:16 | buy | 271 | 0.99 | 1.44033 | 1.43983 | 1.44073 | ||
606 | 2009.08.04 05:40 | s/l | 271 | 0.99 | 1.43983 | 1.43983 | 1.44073 | -49.50 | 941.46 |
607 | 2009.08.04 05:40 | buy | 272 | 0.94 | 1.43995 | 1.43945 | 1.44035 | ||
608 | 2009.08.04 05:45 | s/l | 272 | 0.94 | 1.43945 | 1.43945 | 1.44035 | -47.00 | 894.46 |
609 | 2009.08.04 05:45 | buy | 273 | 0.89 | 1.43938 | 1.43888 | 1.43978 | ||
610 | 2009.08.04 05:50 | s/l | 273 | 0.89 | 1.43888 | 1.43888 | 1.43978 | -44.50 | 849.96 |
611 | 2009.08.04 05:50 | buy | 274 | 0.84 | 1.43862 | 1.43812 | 1.43902 | ||
612 | 2009.08.04 05:57 | t/p | 274 | 0.84 | 1.43902 | 1.43812 | 1.43902 | 33.60 | 883.56 |
613 | 2009.08.04 05:57 | buy | 275 | 0.88 | 1.43938 | 1.43888 | 1.43978 | ||
614 | 2009.08.04 06:15 | s/l | 275 | 0.88 | 1.43888 | 1.43888 | 1.43978 | -44.00 | 839.56 |
615 | 2009.08.04 06:15 | sell | 276 | 0.83 | 1.43885 | 1.43935 | 1.43845 | ||
616 | 2009.08.04 06:32 | s/l | 276 | 0.83 | 1.43935 | 1.43935 | 1.43845 | -41.50 | 798.06 |
617 | 2009.08.04 06:32 | sell | 277 | 0.79 | 1.43940 | 1.43990 | 1.43900 | ||
618 | 2009.08.04 06:40 | modify | 277 | 0.79 | 1.43940 | 1.43923 | 1.43843 | ||
619 | 2009.08.04 06:45 | modify | 277 | 0.79 | 1.43940 | 1.43872 | 1.43792 | ||
620 | 2009.08.04 06:50 | t/p | 277 | 0.79 | 1.43792 | 1.43872 | 1.43792 | 116.92 | 914.98 |
621 | 2009.08.04 06:50 | sell | 278 | 0.91 | 1.43770 | 1.43820 | 1.43730 | ||
622 | 2009.08.04 06:57 | s/l | 278 | 0.91 | 1.43820 | 1.43820 | 1.43730 | -45.50 | 869.48 |
623 | 2009.08.04 06:57 | sell | 279 | 0.86 | 1.43838 | 1.43888 | 1.43798 | ||
624 | 2009.08.04 07:02 | s/l | 279 | 0.86 | 1.43888 | 1.43888 | 1.43798 | -43.00 | 826.48 |
625 | 2009.08.04 07:02 | sell | 280 | 0.82 | 1.43875 | 1.43925 | 1.43835 | ||
626 | 2009.08.04 07:15 | t/p | 280 | 0.82 | 1.43835 | 1.43925 | 1.43835 | 32.80 | 859.28 |
627 | 2009.08.04 07:15 | sell | 281 | 0.85 | 1.43805 | 1.43855 | 1.43765 | ||
628 | 2009.08.04 07:20 | modify | 281 | 0.85 | 1.43805 | 1.43792 | 1.43712 | ||
629 | 2009.08.04 07:22 | s/l | 281 | 0.85 | 1.43792 | 1.43792 | 1.43712 | 11.05 | 870.33 |
630 | 2009.08.04 07:22 | sell | 282 | 0.87 | 1.43781 | 1.43831 | 1.43741 | ||
631 | 2009.08.04 07:27 | s/l | 282 | 0.87 | 1.43831 | 1.43831 | 1.43741 | -43.50 | 826.83 |
632 | 2009.08.04 07:27 | sell | 283 | 0.82 | 1.43832 | 1.43882 | 1.43792 | ||
633 | 2009.08.04 07:37 | modify | 283 | 0.82 | 1.43832 | 1.43822 | 1.43742 | ||
634 | 2009.08.04 07:40 | s/l | 283 | 0.82 | 1.43822 | 1.43822 | 1.43742 | 8.20 | 835.03 |
635 | 2009.08.04 07:40 | sell | 284 | 0.83 | 1.43870 | 1.43920 | 1.43830 | ||
636 | 2009.08.04 07:45 | s/l | 284 | 0.83 | 1.43920 | 1.43920 | 1.43830 | -41.50 | 793.53 |
637 | 2009.08.04 07:45 | sell | 285 | 0.79 | 1.43919 | 1.43969 | 1.43879 | ||
638 | 2009.08.04 07:50 | s/l | 285 | 0.79 | 1.43969 | 1.43969 | 1.43879 | -39.50 | 754.03 |
639 | 2009.08.04 07:50 | sell | 286 | 0.75 | 1.43968 | 1.44018 | 1.43928 | ||
640 | 2009.08.04 07:57 | t/p | 286 | 0.75 | 1.43928 | 1.44018 | 1.43928 | 30.00 | 784.03 |
641 | 2009.08.04 07:57 | sell | 287 | 0.78 | 1.43903 | 1.43953 | 1.43863 | ||
642 | 2009.08.04 08:02 | t/p | 287 | 0.78 | 1.43863 | 1.43953 | 1.43863 | 31.20 | 815.23 |
643 | 2009.08.04 08:02 | sell | 288 | 0.81 | 1.43831 | 1.43881 | 1.43791 | ||
644 | 2009.08.04 08:10 | s/l | 288 | 0.81 | 1.43881 | 1.43881 | 1.43791 | -40.50 | 774.73 |
645 | 2009.08.04 08:10 | sell | 289 | 0.77 | 1.43952 | 1.44002 | 1.43912 | ||
646 | 2009.08.04 08:15 | s/l | 289 | 0.77 | 1.44002 | 1.44002 | 1.43912 | -38.50 | 736.23 |
647 | 2009.08.04 08:15 | buy | 290 | 0.73 | 1.44056 | 1.44006 | 1.44096 | ||
648 | 2009.08.04 08:20 | t/p | 290 | 0.73 | 1.44096 | 1.44006 | 1.44096 | 29.20 | 765.43 |
649 | 2009.08.04 08:20 | buy | 291 | 0.76 | 1.44147 | 1.44097 | 1.44187 | ||
650 | 2009.08.04 08:22 | s/l | 291 | 0.76 | 1.44097 | 1.44097 | 1.44187 | -38.00 | 727.43 |
651 | 2009.08.04 08:22 | buy | 292 | 0.72 | 1.44087 | 1.44037 | 1.44127 | ||
652 | 2009.08.04 08:27 | s/l | 292 | 0.72 | 1.44037 | 1.44037 | 1.44127 | -36.00 | 691.43 |
653 | 2009.08.04 08:27 | sell | 293 | 0.69 | 1.44012 | 1.44062 | 1.43972 | ||
654 | 2009.08.04 08:27 | s/l | 293 | 0.69 | 1.44062 | 1.44062 | 1.43972 | -34.50 | 656.93 |
655 | 2009.08.04 08:27 | buy | 294 | 0.65 | 1.44132 | 1.44082 | 1.44172 | ||
656 | 2009.08.04 08:32 | s/l | 294 | 0.65 | 1.44082 | 1.44082 | 1.44172 | -32.50 | 624.43 |
657 | 2009.08.04 08:32 | sell | 295 | 0.62 | 1.44001 | 1.44051 | 1.43961 | ||
658 | 2009.08.04 08:40 | s/l | 295 | 0.62 | 1.44051 | 1.44051 | 1.43961 | -31.00 | 593.43 |
659 | 2009.08.04 08:40 | buy | 296 | 0.59 | 1.44108 | 1.44058 | 1.44148 | ||
660 | 2009.08.04 08:45 | t/p | 296 | 0.59 | 1.44148 | 1.44058 | 1.44148 | 23.60 | 617.03 |
661 | 2009.08.04 08:45 | buy | 297 | 0.61 | 1.44177 | 1.44127 | 1.44217 | ||
662 | 2009.08.04 08:50 | t/p | 297 | 0.61 | 1.44217 | 1.44127 | 1.44217 | 24.40 | 641.43 |
663 | 2009.08.04 08:50 | buy | 298 | 0.64 | 1.44247 | 1.44197 | 1.44287 | ||
664 | 2009.08.04 08:52 | s/l | 298 | 0.64 | 1.44197 | 1.44197 | 1.44287 | -32.00 | 609.43 |
665 | 2009.08.04 08:52 | buy | 299 | 0.60 | 1.44201 | 1.44151 | 1.44241 | ||
666 | 2009.08.04 08:57 | s/l | 299 | 0.60 | 1.44151 | 1.44151 | 1.44241 | -30.00 | 579.43 |
667 | 2009.08.04 08:57 | buy | 300 | 0.57 | 1.44154 | 1.44104 | 1.44194 | ||
668 | 2009.08.04 09:10 | s/l | 300 | 0.57 | 1.44104 | 1.44104 | 1.44194 | -28.50 | 550.93 |
669 | 2009.08.04 09:10 | sell | 301 | 0.55 | 1.44053 | 1.44103 | 1.44013 | ||
670 | 2009.08.04 09:15 | t/p | 301 | 0.55 | 1.44013 | 1.44103 | 1.44013 | 22.00 | 572.93 |
671 | 2009.08.04 09:15 | sell | 302 | 0.57 | 1.43970 | 1.44020 | 1.43930 | ||
672 | 2009.08.04 09:20 | t/p | 302 | 0.57 | 1.43930 | 1.44020 | 1.43930 | 22.80 | 595.73 |
673 | 2009.08.04 09:20 | sell | 303 | 0.59 | 1.43858 | 1.43908 | 1.43818 | ||
674 | 2009.08.04 09:22 | s/l | 303 | 0.59 | 1.43908 | 1.43908 | 1.43818 | -29.50 | 566.23 |
675 | 2009.08.04 09:22 | sell | 304 | 0.56 | 1.43914 | 1.43964 | 1.43874 | ||
676 | 2009.08.04 09:27 | s/l | 304 | 0.56 | 1.43964 | 1.43964 | 1.43874 | -28.00 | 538.23 |
677 | 2009.08.04 09:27 | sell | 305 | 0.53 | 1.43970 | 1.44020 | 1.43930 | ||
678 | 2009.08.04 09:32 | t/p | 305 | 0.53 | 1.43930 | 1.44020 | 1.43930 | 21.20 | 559.43 |
679 | 2009.08.04 09:32 | sell | 306 | 0.55 | 1.43803 | 1.43853 | 1.43763 | ||
680 | 2009.08.04 09:40 | s/l | 306 | 0.55 | 1.43853 | 1.43853 | 1.43763 | -27.50 | 531.93 |
681 | 2009.08.04 09:40 | sell | 307 | 0.53 | 1.43903 | 1.43953 | 1.43863 | ||
682 | 2009.08.04 09:45 | s/l | 307 | 0.53 | 1.43953 | 1.43953 | 1.43863 | -26.50 | 505.43 |
683 | 2009.08.04 09:45 | sell | 308 | 0.50 | 1.43977 | 1.44027 | 1.43937 | ||
684 | 2009.08.04 09:50 | s/l | 308 | 0.50 | 1.44027 | 1.44027 | 1.43937 | -25.00 | 480.43 |
685 | 2009.08.04 09:50 | sell | 309 | 0.48 | 1.44052 | 1.44102 | 1.44012 | ||
686 | 2009.08.04 09:52 | modify | 309 | 0.48 | 1.44052 | 1.44036 | 1.43956 | ||
687 | 2009.08.04 09:55 | s/l | 309 | 0.48 | 1.44036 | 1.44036 | 1.43956 | 7.68 | 488.11 |
688 | 2009.08.04 09:55 | sell | 310 | 0.48 | 1.44027 | 1.44077 | 1.43987 | ||
689 | 2009.08.04 09:57 | t/p | 310 | 0.48 | 1.43987 | 1.44077 | 1.43987 | 19.20 | 507.31 |
690 | 2009.08.04 09:57 | sell | 311 | 0.50 | 1.43952 | 1.44002 | 1.43912 | ||
691 | 2009.08.04 09:59 | s/l | 311 | 0.50 | 1.44002 | 1.44002 | 1.43912 | -25.00 | 482.31 |
692 | 2009.08.04 09:59 | sell | 312 | 0.48 | 1.44021 | 1.44071 | 1.43981 | ||
693 | 2009.08.04 10:07 | s/l | 312 | 0.48 | 1.44071 | 1.44071 | 1.43981 | -24.00 | 458.31 |
694 | 2009.08.04 10:07 | sell | 313 | 0.45 | 1.44058 | 1.44108 | 1.44018 | ||
695 | 2009.08.04 10:10 | t/p | 313 | 0.45 | 1.44018 | 1.44108 | 1.44018 | 18.00 | 476.31 |
696 | 2009.08.04 10:10 | sell | 314 | 0.47 | 1.43982 | 1.44032 | 1.43942 | ||
697 | 2009.08.04 10:15 | t/p | 314 | 0.47 | 1.43942 | 1.44032 | 1.43942 | 18.80 | 495.11 |
698 | 2009.08.04 10:15 | sell | 315 | 0.49 | 1.43924 | 1.43974 | 1.43884 | ||
699 | 2009.08.04 10:20 | t/p | 315 | 0.49 | 1.43884 | 1.43974 | 1.43884 | 19.60 | 514.71 |
700 | 2009.08.04 10:20 | sell | 316 | 0.51 | 1.43848 | 1.43898 | 1.43808 | ||
701 | 2009.08.04 10:22 | s/l | 316 | 0.51 | 1.43898 | 1.43898 | 1.43808 | -25.50 | 489.21 |
702 | 2009.08.04 10:22 | sell | 317 | 0.48 | 1.43886 | 1.43936 | 1.43846 | ||
703 | 2009.08.04 10:27 | s/l | 317 | 0.48 | 1.43936 | 1.43936 | 1.43846 | -24.00 | 465.21 |
704 | 2009.08.04 10:27 | sell | 318 | 0.46 | 1.43924 | 1.43974 | 1.43884 | ||
705 | 2009.08.04 10:27 | s/l | 318 | 0.46 | 1.43974 | 1.43974 | 1.43884 | -23.00 | 442.21 |
706 | 2009.08.04 10:27 | sell | 319 | 0.44 | 1.43963 | 1.44013 | 1.43923 | ||
707 | 2009.08.04 10:37 | modify | 319 | 0.44 | 1.43963 | 1.43951 | 1.43871 | ||
708 | 2009.08.04 10:40 | s/l | 319 | 0.44 | 1.43951 | 1.43951 | 1.43871 | 5.28 | 447.49 |
709 | 2009.08.04 10:40 | sell | 320 | 0.44 | 1.44047 | 1.44097 | 1.44007 | ||
710 | 2009.08.04 10:45 | s/l | 320 | 0.44 | 1.44097 | 1.44097 | 1.44007 | -22.00 | 425.49 |
711 | 2009.08.04 10:45 | buy | 321 | 0.42 | 1.44138 | 1.44088 | 1.44178 | ||
712 | 2009.08.04 10:50 | t/p | 321 | 0.42 | 1.44178 | 1.44088 | 1.44178 | 16.80 | 442.29 |
713 | 2009.08.04 10:50 | buy | 322 | 0.44 | 1.44216 | 1.44166 | 1.44256 | ||
714 | 2009.08.04 10:52 | s/l | 322 | 0.44 | 1.44166 | 1.44166 | 1.44256 | -22.00 | 420.29 |
715 | 2009.08.04 10:52 | buy | 323 | 0.42 | 1.44164 | 1.44114 | 1.44204 | ||
716 | 2009.08.04 10:57 | s/l | 323 | 0.42 | 1.44114 | 1.44114 | 1.44204 | -21.00 | 399.29 |
717 | 2009.08.04 10:57 | buy | 324 | 0.39 | 1.44112 | 1.44062 | 1.44152 | ||
718 | 2009.08.04 11:02 | t/p | 324 | 0.39 | 1.44152 | 1.44062 | 1.44152 | 15.60 | 414.89 |
719 | 2009.08.04 11:02 | buy | 325 | 0.41 | 1.44205 | 1.44155 | 1.44245 | ||
720 | 2009.08.04 11:05 | s/l | 325 | 0.41 | 1.44155 | 1.44155 | 1.44245 | -20.50 | 394.39 |
721 | 2009.08.04 11:05 | buy | 326 | 0.39 | 1.44169 | 1.44119 | 1.44209 | ||
722 | 2009.08.04 11:07 | t/p | 326 | 0.39 | 1.44209 | 1.44119 | 1.44209 | 15.60 | 409.99 |
723 | 2009.08.04 11:07 | buy | 327 | 0.40 | 1.44241 | 1.44191 | 1.44281 | ||
724 | 2009.08.04 11:10 | s/l | 327 | 0.40 | 1.44191 | 1.44191 | 1.44281 | -20.00 | 389.99 |
725 | 2009.08.04 11:10 | sell | 328 | 0.38 | 1.44083 | 1.44133 | 1.44043 | ||
726 | 2009.08.04 11:12 | s/l | 328 | 0.38 | 1.44133 | 1.44133 | 1.44043 | -19.00 | 370.99 |
727 | 2009.08.04 11:12 | buy | 329 | 0.37 | 1.44133 | 1.44083 | 1.44173 | ||
728 | 2009.08.04 11:15 | s/l | 329 | 0.37 | 1.44083 | 1.44083 | 1.44173 | -18.50 | 352.49 |
729 | 2009.08.04 11:15 | sell | 330 | 0.35 | 1.43975 | 1.44025 | 1.43935 | ||
730 | 2009.08.04 11:17 | s/l | 330 | 0.35 | 1.44025 | 1.44025 | 1.43935 | -17.50 | 334.99 |
731 | 2009.08.04 11:17 | sell | 331 | 0.33 | 1.44011 | 1.44061 | 1.43971 | ||
732 | 2009.08.04 11:20 | t/p | 331 | 0.33 | 1.43971 | 1.44061 | 1.43971 | 13.20 | 348.19 |
733 | 2009.08.04 11:20 | sell | 332 | 0.34 | 1.43831 | 1.43881 | 1.43791 | ||
734 | 2009.08.04 11:22 | s/l | 332 | 0.34 | 1.43881 | 1.43881 | 1.43791 | -17.00 | 331.19 |
735 | 2009.08.04 11:22 | sell | 333 | 0.33 | 1.43903 | 1.43953 | 1.43863 | ||
736 | 2009.08.04 11:27 | s/l | 333 | 0.33 | 1.43953 | 1.43953 | 1.43863 | -16.50 | 314.69 |
737 | 2009.08.04 11:27 | sell | 334 | 0.31 | 1.43975 | 1.44025 | 1.43935 | ||
738 | 2009.08.04 11:27 | t/p | 334 | 0.31 | 1.43935 | 1.44025 | 1.43935 | 12.40 | 327.09 |
739 | 2009.08.04 11:27 | sell | 335 | 0.32 | 1.43848 | 1.43898 | 1.43808 | ||
740 | 2009.08.04 11:32 | modify | 335 | 0.32 | 1.43848 | 1.43838 | 1.43758 | ||
741 | 2009.08.04 11:35 | s/l | 335 | 0.32 | 1.43838 | 1.43838 | 1.43758 | 3.20 | 330.29 |
742 | 2009.08.04 11:35 | sell | 336 | 0.33 | 1.43831 | 1.43881 | 1.43791 | ||
743 | 2009.08.04 11:37 | modify | 336 | 0.33 | 1.43831 | 1.43812 | 1.43732 | ||
744 | 2009.08.04 11:40 | s/l | 336 | 0.33 | 1.43812 | 1.43812 | 1.43732 | 6.27 | 336.56 |
745 | 2009.08.04 11:40 | sell | 337 | 0.33 | 1.43910 | 1.43960 | 1.43870 | ||
746 | 2009.08.04 11:45 | s/l | 337 | 0.33 | 1.43960 | 1.43960 | 1.43870 | -16.50 | 320.06 |
747 | 2009.08.04 11:45 | sell | 338 | 0.32 | 1.43989 | 1.44039 | 1.43949 | ||
748 | 2009.08.04 11:50 | s/l | 338 | 0.32 | 1.44039 | 1.44039 | 1.43949 | -16.00 | 304.06 |
749 | 2009.08.04 11:50 | sell | 339 | 0.30 | 1.44068 | 1.44118 | 1.44028 | ||
750 | 2009.08.04 11:52 | modify | 339 | 0.30 | 1.44068 | 1.44049 | 1.43969 | ||
751 | 2009.08.04 11:55 | s/l | 339 | 0.30 | 1.44049 | 1.44049 | 1.43969 | 5.70 | 309.76 |
752 | 2009.08.04 11:55 | sell | 340 | 0.30 | 1.44042 | 1.44092 | 1.44002 | ||
753 | 2009.08.04 11:57 | t/p | 340 | 0.30 | 1.44002 | 1.44092 | 1.44002 | 12.00 | 321.76 |
754 | 2009.08.04 11:57 | sell | 341 | 0.32 | 1.43963 | 1.44013 | 1.43923 | ||
755 | 2009.08.04 11:59 | s/l | 341 | 0.32 | 1.44013 | 1.44013 | 1.43923 | -16.00 | 305.76 |
756 | 2009.08.04 11:59 | sell | 342 | 0.30 | 1.44038 | 1.44088 | 1.43998 | ||
757 | 2009.08.04 12:15 | t/p | 342 | 0.30 | 1.43998 | 1.44088 | 1.43998 | 12.00 | 317.76 |
758 | 2009.08.04 12:15 | sell | 343 | 0.31 | 1.43957 | 1.44007 | 1.43917 | ||
759 | 2009.08.04 12:20 | t/p | 343 | 0.31 | 1.43917 | 1.44007 | 1.43917 | 12.40 | 330.16 |
760 | 2009.08.04 12:20 | sell | 344 | 0.33 | 1.43899 | 1.43949 | 1.43859 | ||
761 | 2009.08.04 12:27 | s/l | 344 | 0.33 | 1.43949 | 1.43949 | 1.43859 | -16.50 | 313.66 |
762 | 2009.08.04 12:27 | sell | 345 | 0.31 | 1.43957 | 1.44007 | 1.43917 | ||
763 | 2009.08.04 12:32 | s/l | 345 | 0.31 | 1.44007 | 1.44007 | 1.43917 | -15.50 | 298.16 |
764 | 2009.08.04 12:32 | sell | 346 | 0.29 | 1.44030 | 1.44080 | 1.43990 | ||
765 | 2009.08.04 12:40 | t/p | 346 | 0.29 | 1.43990 | 1.44080 | 1.43990 | 11.60 | 309.76 |
766 | 2009.08.04 12:40 | sell | 347 | 0.30 | 1.43975 | 1.44025 | 1.43935 | ||
767 | 2009.08.04 12:45 | t/p | 347 | 0.30 | 1.43935 | 1.44025 | 1.43935 | 12.00 | 321.76 |
768 | 2009.08.04 12:45 | sell | 348 | 0.32 | 1.43920 | 1.43970 | 1.43880 | ||
769 | 2009.08.04 12:50 | t/p | 348 | 0.32 | 1.43880 | 1.43970 | 1.43880 | 12.80 | 334.56 |
770 | 2009.08.04 12:50 | sell | 349 | 0.33 | 1.43847 | 1.43897 | 1.43807 | ||
771 | 2009.08.04 12:52 | s/l | 349 | 0.33 | 1.43897 | 1.43897 | 1.43807 | -16.50 | 318.06 |
772 | 2009.08.04 12:52 | sell | 350 | 0.31 | 1.43884 | 1.43934 | 1.43844 | ||
773 | 2009.08.04 12:57 | s/l | 350 | 0.31 | 1.43934 | 1.43934 | 1.43844 | -15.50 | 302.56 |
774 | 2009.08.04 12:57 | sell | 351 | 0.30 | 1.43920 | 1.43970 | 1.43880 | ||
775 | 2009.08.04 12:59 | t/p | 351 | 0.30 | 1.43880 | 1.43970 | 1.43880 | 12.00 | 314.56 |
776 | 2009.08.04 12:59 | sell | 352 | 0.31 | 1.43849 | 1.43899 | 1.43809 | ||
777 | 2009.08.04 13:02 | s/l | 352 | 0.31 | 1.43899 | 1.43899 | 1.43809 | -15.50 | 299.06 |
778 | 2009.08.04 13:02 | sell | 353 | 0.29 | 1.43914 | 1.43964 | 1.43874 | ||
779 | 2009.08.04 13:15 | t/p | 353 | 0.29 | 1.43874 | 1.43964 | 1.43874 | 11.60 | 310.66 |
780 | 2009.08.04 13:15 | sell | 354 | 0.31 | 1.43839 | 1.43889 | 1.43799 | ||
781 | 2009.08.04 13:20 | modify | 354 | 0.31 | 1.43839 | 1.43822 | 1.43742 | ||
782 | 2009.08.04 13:22 | s/l | 354 | 0.31 | 1.43822 | 1.43822 | 1.43742 | 5.27 | 315.93 |
783 | 2009.08.04 13:22 | sell | 355 | 0.31 | 1.43813 | 1.43863 | 1.43773 | ||
784 | 2009.08.04 13:32 | s/l | 355 | 0.31 | 1.43863 | 1.43863 | 1.43773 | -15.50 | 300.43 |
785 | 2009.08.04 13:32 | sell | 356 | 0.30 | 1.43853 | 1.43903 | 1.43813 | ||
786 | 2009.08.04 13:45 | t/p | 356 | 0.30 | 1.43813 | 1.43903 | 1.43813 | 12.00 | 312.43 |
787 | 2009.08.04 13:45 | sell | 357 | 0.31 | 1.43784 | 1.43834 | 1.43744 | ||
788 | 2009.08.04 13:50 | modify | 357 | 0.31 | 1.43784 | 1.43771 | 1.43691 | ||
789 | 2009.08.04 13:52 | s/l | 357 | 0.31 | 1.43771 | 1.43771 | 1.43691 | 4.03 | 316.46 |
790 | 2009.08.04 13:52 | sell | 358 | 0.31 | 1.43760 | 1.43810 | 1.43720 | ||
791 | 2009.08.04 14:02 | t/p | 358 | 0.31 | 1.43720 | 1.43810 | 1.43720 | 12.40 | 328.86 |
792 | 2009.08.04 14:02 | sell | 359 | 0.32 | 1.43694 | 1.43744 | 1.43654 | ||
793 | 2009.08.04 14:10 | s/l | 359 | 0.32 | 1.43744 | 1.43744 | 1.43654 | -16.00 | 312.86 |
794 | 2009.08.04 14:10 | sell | 360 | 0.31 | 1.43807 | 1.43857 | 1.43767 | ||
795 | 2009.08.04 14:15 | s/l | 360 | 0.31 | 1.43857 | 1.43857 | 1.43767 | -15.50 | 297.36 |
796 | 2009.08.04 14:15 | sell | 361 | 0.29 | 1.43892 | 1.43942 | 1.43852 | ||
797 | 2009.08.04 14:20 | s/l | 361 | 0.29 | 1.43942 | 1.43942 | 1.43852 | -14.50 | 282.86 |
798 | 2009.08.04 14:20 | sell | 362 | 0.28 | 1.43977 | 1.44027 | 1.43937 | ||
799 | 2009.08.04 14:22 | t/p | 362 | 0.28 | 1.43937 | 1.44027 | 1.43937 | 11.20 | 294.06 |
800 | 2009.08.04 14:22 | sell | 363 | 0.29 | 1.43920 | 1.43970 | 1.43880 | ||
801 | 2009.08.04 14:27 | t/p | 363 | 0.29 | 1.43880 | 1.43970 | 1.43880 | 11.60 | 305.66 |
802 | 2009.08.04 14:27 | sell | 364 | 0.30 | 1.43864 | 1.43914 | 1.43824 | ||
803 | 2009.08.04 14:45 | s/l | 364 | 0.30 | 1.43914 | 1.43914 | 1.43824 | -15.00 | 290.66 |
804 | 2009.08.04 14:45 | sell | 365 | 0.29 | 1.43929 | 1.43979 | 1.43889 | ||
805 | 2009.08.04 14:50 | s/l | 365 | 0.29 | 1.43979 | 1.43979 | 1.43889 | -14.50 | 276.16 |
806 | 2009.08.04 14:50 | sell | 366 | 0.27 | 1.43966 | 1.44016 | 1.43926 | ||
807 | 2009.08.04 14:57 | modify | 366 | 0.27 | 1.43966 | 1.43951 | 1.43871 | ||
808 | 2009.08.04 14:59 | modify | 366 | 0.27 | 1.43966 | 1.43934 | 1.43854 | ||
809 | 2009.08.04 15:05 | s/l | 366 | 0.27 | 1.43934 | 1.43934 | 1.43854 | 8.64 | 284.80 |
810 | 2009.08.04 15:05 | sell | 367 | 0.28 | 1.43930 | 1.43980 | 1.43890 | ||
811 | 2009.08.04 15:10 | s/l | 367 | 0.28 | 1.43980 | 1.43980 | 1.43890 | -14.00 | 270.80 |
812 | 2009.08.04 15:10 | sell | 368 | 0.27 | 1.43979 | 1.44029 | 1.43939 | ||
813 | 2009.08.04 15:15 | s/l | 368 | 0.27 | 1.44029 | 1.44029 | 1.43939 | -13.50 | 257.30 |
814 | 2009.08.04 15:15 | sell | 369 | 0.25 | 1.44028 | 1.44078 | 1.43988 | ||
815 | 2009.08.04 15:20 | s/l | 369 | 0.25 | 1.44078 | 1.44078 | 1.43988 | -12.50 | 244.80 |
816 | 2009.08.04 15:20 | sell | 370 | 0.24 | 1.44077 | 1.44127 | 1.44037 | ||
817 | 2009.08.04 15:27 | t/p | 370 | 0.24 | 1.44037 | 1.44127 | 1.44037 | 9.60 | 254.40 |
818 | 2009.08.04 15:27 | sell | 371 | 0.25 | 1.44012 | 1.44062 | 1.43972 | ||
819 | 2009.08.04 15:32 | t/p | 371 | 0.25 | 1.43972 | 1.44062 | 1.43972 | 10.00 | 264.40 |
820 | 2009.08.04 15:32 | sell | 372 | 0.26 | 1.43906 | 1.43956 | 1.43866 | ||
821 | 2009.08.04 15:40 | s/l | 372 | 0.26 | 1.43956 | 1.43956 | 1.43866 | -13.00 | 251.40 |
822 | 2009.08.04 15:40 | sell | 373 | 0.25 | 1.43981 | 1.44031 | 1.43941 | ||
823 | 2009.08.04 15:45 | s/l | 373 | 0.25 | 1.44031 | 1.44031 | 1.43941 | -12.50 | 238.90 |
824 | 2009.08.04 15:45 | sell | 374 | 0.23 | 1.44037 | 1.44087 | 1.43997 | ||
825 | 2009.08.04 15:50 | s/l | 374 | 0.23 | 1.44087 | 1.44087 | 1.43997 | -11.50 | 227.40 |
826 | 2009.08.04 15:50 | buy | 375 | 0.22 | 1.44107 | 1.44057 | 1.44147 | ||
827 | 2009.08.04 15:52 | s/l | 375 | 0.22 | 1.44057 | 1.44057 | 1.44147 | -11.00 | 216.40 |
828 | 2009.08.04 15:52 | sell | 376 | 0.21 | 1.44056 | 1.44106 | 1.44016 | ||
829 | 2009.08.04 16:02 | s/l | 376 | 0.21 | 1.44106 | 1.44106 | 1.44016 | -10.50 | 205.90 |
830 | 2009.08.04 16:02 | buy | 377 | 0.20 | 1.44281 | 1.44231 | 1.44321 | ||
831 | 2009.08.04 16:10 | s/l | 377 | 0.20 | 1.44231 | 1.44231 | 1.44321 | -10.00 | 195.90 |
832 | 2009.08.04 16:10 | buy | 378 | 0.19 | 1.44203 | 1.44153 | 1.44243 | ||
833 | 2009.08.04 16:15 | s/l | 378 | 0.19 | 1.44153 | 1.44153 | 1.44243 | -9.50 | 186.40 |
834 | 2009.08.04 16:15 | buy | 379 | 0.18 | 1.44125 | 1.44075 | 1.44165 | ||
835 | 2009.08.04 16:20 | s/l | 379 | 0.18 | 1.44075 | 1.44075 | 1.44165 | -9.00 | 177.40 |
836 | 2009.08.04 16:20 | sell | 380 | 0.17 | 1.44007 | 1.44057 | 1.43967 | ||
837 | 2009.08.04 16:22 | s/l | 380 | 0.17 | 1.44057 | 1.44057 | 1.43967 | -8.50 | 168.90 |
838 | 2009.08.04 16:22 | sell | 381 | 0.16 | 1.44059 | 1.44109 | 1.44019 | ||
839 | 2009.08.04 16:27 | s/l | 381 | 0.16 | 1.44109 | 1.44109 | 1.44019 | -8.00 | 160.90 |
840 | 2009.08.04 16:27 | buy | 382 | 0.16 | 1.44125 | 1.44075 | 1.44165 | ||
841 | 2009.08.04 16:27 | s/l | 382 | 0.16 | 1.44075 | 1.44075 | 1.44165 | -8.00 | 152.90 |
842 | 2009.08.04 16:27 | sell | 383 | 0.15 | 1.44068 | 1.44118 | 1.44028 | ||
843 | 2009.08.04 16:32 | s/l | 383 | 0.15 | 1.44118 | 1.44118 | 1.44028 | -7.50 | 145.40 |
844 | 2009.08.04 16:32 | buy | 384 | 0.14 | 1.44120 | 1.44070 | 1.44160 | ||
845 | 2009.08.04 16:40 | s/l | 384 | 0.14 | 1.44070 | 1.44070 | 1.44160 | -7.00 | 138.40 |
846 | 2009.08.04 16:40 | sell | 385 | 0.13 | 1.44040 | 1.44090 | 1.44000 | ||
847 | 2009.08.04 16:45 | t/p | 385 | 0.13 | 1.44000 | 1.44090 | 1.44000 | 5.20 | 143.60 |
848 | 2009.08.04 16:45 | sell | 386 | 0.14 | 1.43975 | 1.44025 | 1.43935 | ||
849 | 2009.08.04 16:50 | t/p | 386 | 0.14 | 1.43935 | 1.44025 | 1.43935 | 5.60 | 149.20 |
850 | 2009.08.04 16:50 | sell | 387 | 0.14 | 1.43887 | 1.43937 | 1.43847 | ||
851 | 2009.08.04 16:52 | s/l | 387 | 0.14 | 1.43937 | 1.43937 | 1.43847 | -7.00 | 142.20 |
852 | 2009.08.04 16:52 | sell | 388 | 0.14 | 1.43931 | 1.43981 | 1.43891 | ||
853 | 2009.08.04 16:57 | s/l | 388 | 0.14 | 1.43981 | 1.43981 | 1.43891 | -7.00 | 135.20 |
854 | 2009.08.04 16:57 | sell | 389 | 0.13 | 1.43975 | 1.44025 | 1.43935 | ||
855 | 2009.08.04 17:03 | s/l | 389 | 0.13 | 1.44025 | 1.44025 | 1.43935 | -6.50 | 128.70 |
856 | 2009.08.04 17:03 | sell | 390 | 0.12 | 1.44053 | 1.44103 | 1.44013 | ||
857 | 2009.08.04 17:10 | s/l | 390 | 0.12 | 1.44103 | 1.44103 | 1.44013 | -6.00 | 122.70 |
858 | 2009.08.04 17:10 | buy | 391 | 0.12 | 1.44124 | 1.44074 | 1.44164 | ||
859 | 2009.08.04 17:16 | t/p | 391 | 0.12 | 1.44164 | 1.44074 | 1.44164 | 4.80 | 127.50 |
860 | 2009.08.04 17:16 | buy | 392 | 0.12 | 1.44182 | 1.44132 | 1.44222 | ||
861 | 2009.08.04 17:20 | s/l | 392 | 0.12 | 1.44132 | 1.44132 | 1.44222 | -6.00 | 121.50 |
862 | 2009.08.04 17:20 | buy | 393 | 0.12 | 1.44144 | 1.44094 | 1.44184 | ||
863 | 2009.08.04 17:26 | s/l | 393 | 0.12 | 1.44094 | 1.44094 | 1.44184 | -6.00 | 115.50 |
864 | 2009.08.04 17:26 | sell | 394 | 0.11 | 1.44091 | 1.44141 | 1.44051 | ||
865 | 2009.08.04 17:45 | t/p | 394 | 0.11 | 1.44051 | 1.44141 | 1.44051 | 4.40 | 119.90 |
866 | 2009.08.04 17:45 | sell | 395 | 0.11 | 1.44018 | 1.44068 | 1.43978 | ||
867 | 2009.08.04 17:50 | modify | 395 | 0.11 | 1.44018 | 1.44001 | 1.43921 | ||
868 | 2009.08.04 17:52 | s/l | 395 | 0.11 | 1.44001 | 1.44001 | 1.43921 | 1.87 | 121.77 |
869 | 2009.08.04 17:52 | sell | 396 | 0.12 | 1.43993 | 1.44043 | 1.43953 | ||
870 | 2009.08.04 18:02 | modify | 396 | 0.12 | 1.43993 | 1.43981 | 1.43901 | ||
871 | 2009.08.04 18:07 | modify | 396 | 0.12 | 1.43993 | 1.43962 | 1.43882 | ||
872 | 2009.08.04 18:10 | s/l | 396 | 0.12 | 1.43962 | 1.43962 | 1.43882 | 3.72 | 125.49 |
873 | 2009.08.04 18:10 | sell | 397 | 0.12 | 1.44023 | 1.44073 | 1.43983 | ||
874 | 2009.08.04 18:15 | s/l | 397 | 0.12 | 1.44073 | 1.44073 | 1.43983 | -6.00 | 119.49 |
875 | 2009.08.04 18:15 | sell | 398 | 0.11 | 1.44080 | 1.44130 | 1.44040 | ||
876 | 2009.08.04 18:20 | s/l | 398 | 0.11 | 1.44130 | 1.44130 | 1.44040 | -5.50 | 113.99 |
877 | 2009.08.04 18:20 | buy | 399 | 0.11 | 1.44151 | 1.44101 | 1.44191 | ||
878 | 2009.08.04 18:22 | s/l | 399 | 0.11 | 1.44101 | 1.44101 | 1.44191 | -5.50 | 108.49 |
879 | 2009.08.04 18:22 | sell | 400 | 0.10 | 1.44099 | 1.44149 | 1.44059 | ||
880 | 2009.08.04 18:37 | modify | 400 | 0.10 | 1.44099 | 1.44089 | 1.44009 | ||
881 | 2009.08.04 18:40 | s/l | 400 | 0.10 | 1.44089 | 1.44089 | 1.44009 | 1.00 | 109.49 |
882 | 2009.08.04 18:40 | buy | 401 | 0.10 | 1.44179 | 1.44129 | 1.44219 | ||
883 | 2009.08.04 18:45 | t/p | 401 | 0.10 | 1.44219 | 1.44129 | 1.44219 | 4.00 | 113.49 |
884 | 2009.08.04 18:45 | buy | 402 | 0.11 | 1.44246 | 1.44196 | 1.44286 | ||
885 | 2009.08.04 18:50 | t/p | 402 | 0.11 | 1.44286 | 1.44196 | 1.44286 | 4.40 | 117.89 |
886 | 2009.08.04 18:50 | buy | 403 | 0.11 | 1.44312 | 1.44262 | 1.44352 | ||
887 | 2009.08.04 18:52 | s/l | 403 | 0.11 | 1.44262 | 1.44262 | 1.44352 | -5.50 | 112.39 |
888 | 2009.08.04 18:52 | buy | 404 | 0.11 | 1.44268 | 1.44218 | 1.44308 | ||
889 | 2009.08.04 18:57 | s/l | 404 | 0.11 | 1.44218 | 1.44218 | 1.44308 | -5.50 | 106.89 |
890 | 2009.08.04 18:57 | buy | 405 | 0.10 | 1.44224 | 1.44174 | 1.44264 | ||
891 | 2009.08.04 18:59 | t/p | 405 | 0.10 | 1.44264 | 1.44174 | 1.44264 | 4.00 | 110.89 |
892 | 2009.08.04 18:59 | buy | 406 | 0.11 | 1.44302 | 1.44252 | 1.44342 | ||
893 | 2009.08.04 19:10 | s/l | 406 | 0.11 | 1.44252 | 1.44252 | 1.44342 | -5.50 | 105.39 |
894 | 2009.08.04 19:10 | buy | 407 | 0.10 | 1.44228 | 1.44178 | 1.44268 | ||
895 | 2009.08.04 19:15 | s/l | 407 | 0.10 | 1.44178 | 1.44178 | 1.44268 | -5.00 | 100.39 |
896 | 2009.08.04 19:15 | buy | 408 | 0.10 | 1.44167 | 1.44117 | 1.44207 | ||
897 | 2009.08.04 19:20 | s/l | 408 | 0.10 | 1.44117 | 1.44117 | 1.44207 | -5.00 | 95.39 |
898 | 2009.08.04 19:20 | buy | 409 | 0.09 | 1.44084 | 1.44034 | 1.44124 | ||
899 | 2009.08.04 19:22 | modify | 409 | 0.09 | 1.44084 | 1.44091 | 1.44171 | ||
900 | 2009.08.04 19:25 | s/l | 409 | 0.09 | 1.44091 | 1.44091 | 1.44171 | 0.63 | 96.02 |
901 | 2009.08.04 19:25 | buy | 410 | 0.09 | 1.44105 | 1.44055 | 1.44145 | ||
902 | 2009.08.04 19:27 | t/p | 410 | 0.09 | 1.44145 | 1.44055 | 1.44145 | 3.60 | 99.62 |
903 | 2009.08.04 19:27 | buy | 411 | 0.09 | 1.44167 | 1.44117 | 1.44207 | ||
904 | 2009.08.04 19:27 | s/l | 411 | 0.09 | 1.44117 | 1.44117 | 1.44207 | -4.50 | 95.12 |
905 | 2009.08.04 19:27 | buy | 412 | 0.09 | 1.44115 | 1.44065 | 1.44155 | ||
906 | 2009.08.04 19:32 | modify | 412 | 0.09 | 1.44115 | 1.44124 | 1.44204 | ||
907 | 2009.08.04 19:35 | s/l | 412 | 0.09 | 1.44124 | 1.44124 | 1.44204 | 0.81 | 95.93 |
908 | 2009.08.04 19:35 | buy | 413 | 0.09 | 1.44129 | 1.44079 | 1.44169 | ||
909 | 2009.08.04 19:37 | t/p | 413 | 0.09 | 1.44169 | 1.44079 | 1.44169 | 3.60 | 99.53 |
910 | 2009.08.04 19:37 | buy | 414 | 0.09 | 1.44188 | 1.44138 | 1.44228 | ||
911 | 2009.08.04 19:40 | s/l | 414 | 0.09 | 1.44138 | 1.44138 | 1.44228 | -4.50 | 95.03 |
912 | 2009.08.04 19:40 | buy | 415 | 0.09 | 1.44069 | 1.44019 | 1.44109 | ||
913 | 2009.08.04 19:45 | s/l | 415 | 0.09 | 1.44019 | 1.44019 | 1.44109 | -4.50 | 90.53 |
914 | 2009.08.04 19:45 | buy | 416 | 0.09 | 1.43981 | 1.43931 | 1.44021 | ||
915 | 2009.08.04 19:50 | s/l | 416 | 0.09 | 1.43931 | 1.43931 | 1.44021 | -4.50 | 86.03 |
916 | 2009.08.04 19:50 | sell | 417 | 0.08 | 1.43848 | 1.43898 | 1.43808 | ||
917 | 2009.08.04 19:52 | s/l | 417 | 0.08 | 1.43898 | 1.43898 | 1.43808 | -4.00 | 82.03 |
918 | 2009.08.04 19:52 | buy | 418 | 0.08 | 1.43921 | 1.43871 | 1.43961 | ||
919 | 2009.08.04 19:57 | t/p | 418 | 0.08 | 1.43961 | 1.43871 | 1.43961 | 3.20 | 85.23 |
920 | 2009.08.04 19:57 | buy | 419 | 0.08 | 1.43981 | 1.43931 | 1.44021 | ||
921 | 2009.08.04 19:59 | s/l | 419 | 0.08 | 1.43931 | 1.43931 | 1.44021 | -4.00 | 81.23 |
922 | 2009.08.04 19:59 | buy | 420 | 0.08 | 1.43931 | 1.43881 | 1.43971 | ||
923 | 2009.08.04 20:15 | s/l | 420 | 0.08 | 1.43881 | 1.43881 | 1.43971 | -4.00 | 77.23 |
924 | 2009.08.04 20:15 | buy | 421 | 0.07 | 1.43866 | 1.43816 | 1.43906 | ||
925 | 2009.08.04 20:20 | s/l | 421 | 0.07 | 1.43816 | 1.43816 | 1.43906 | -3.50 | 73.73 |
926 | 2009.08.04 20:20 | sell | 422 | 0.07 | 1.43797 | 1.43847 | 1.43757 | ||
927 | 2009.08.04 20:27 | s/l | 422 | 0.07 | 1.43847 | 1.43847 | 1.43757 | -3.50 | 70.23 |
928 | 2009.08.04 20:27 | buy | 423 | 0.07 | 1.43866 | 1.43816 | 1.43906 | ||
929 | 2009.08.04 20:27 | t/p | 423 | 0.07 | 1.43906 | 1.43816 | 1.43906 | 2.80 | 73.03 |
930 | 2009.08.04 20:27 | buy | 424 | 0.07 | 1.43932 | 1.43882 | 1.43972 | ||
931 | 2009.08.04 20:32 | t/p | 424 | 0.07 | 1.43972 | 1.43882 | 1.43972 | 2.80 | 75.83 |
932 | 2009.08.04 20:32 | buy | 425 | 0.07 | 1.44006 | 1.43956 | 1.44046 | ||
933 | 2009.08.04 20:40 | s/l | 425 | 0.07 | 1.43956 | 1.43956 | 1.44046 | -3.50 | 72.33 |
934 | 2009.08.04 20:40 | buy | 426 | 0.07 | 1.43960 | 1.43910 | 1.44000 | ||
935 | 2009.08.04 20:45 | s/l | 426 | 0.07 | 1.43910 | 1.43910 | 1.44000 | -3.50 | 68.83 |
936 | 2009.08.04 20:45 | buy | 427 | 0.06 | 1.43913 | 1.43863 | 1.43953 | ||
937 | 2009.08.04 20:50 | s/l | 427 | 0.06 | 1.43863 | 1.43863 | 1.43953 | -3.00 | 65.83 |
938 | 2009.08.04 20:50 | buy | 428 | 0.06 | 1.43851 | 1.43801 | 1.43891 | ||
939 | 2009.08.04 20:57 | t/p | 428 | 0.06 | 1.43891 | 1.43801 | 1.43891 | 2.40 | 68.23 |
940 | 2009.08.04 20:57 | buy | 429 | 0.06 | 1.43913 | 1.43863 | 1.43953 | ||
941 | 2009.08.04 21:02 | s/l | 429 | 0.06 | 1.43863 | 1.43863 | 1.43953 | -3.00 | 65.23 |
942 | 2009.08.04 21:02 | sell | 430 | 0.06 | 1.43849 | 1.43899 | 1.43809 | ||
943 | 2009.08.04 21:10 | s/l | 430 | 0.06 | 1.43899 | 1.43899 | 1.43809 | -3.00 | 62.23 |
944 | 2009.08.04 21:10 | sell | 431 | 0.06 | 1.43897 | 1.43947 | 1.43857 | ||
945 | 2009.08.04 21:20 | s/l | 431 | 0.06 | 1.43947 | 1.43947 | 1.43857 | -3.00 | 59.23 |
946 | 2009.08.04 21:20 | buy | 432 | 0.05 | 1.43982 | 1.43932 | 1.44022 | ||
947 | 2009.08.04 21:27 | s/l | 432 | 0.05 | 1.43932 | 1.43932 | 1.44022 | -2.50 | 56.73 |
948 | 2009.08.04 21:27 | buy | 433 | 0.05 | 1.43934 | 1.43884 | 1.43974 | ||
949 | 2009.08.04 21:37 | s/l | 433 | 0.05 | 1.43884 | 1.43884 | 1.43974 | -2.50 | 54.23 |
950 | 2009.08.04 21:37 | sell | 434 | 0.05 | 1.43873 | 1.43923 | 1.43833 | ||
951 | 2009.08.04 21:40 | s/l | 434 | 0.05 | 1.43923 | 1.43923 | 1.43833 | -2.50 | 51.73 |
952 | 2009.08.04 21:40 | buy | 435 | 0.05 | 1.43948 | 1.43898 | 1.43988 | ||
953 | 2009.08.04 21:50 | t/p | 435 | 0.05 | 1.43988 | 1.43898 | 1.43988 | 2.00 | 53.73 |
954 | 2009.08.04 21:50 | buy | 436 | 0.05 | 1.44022 | 1.43972 | 1.44062 | ||
955 | 2009.08.04 21:57 | s/l | 436 | 0.05 | 1.43972 | 1.43972 | 1.44062 | -2.50 | 51.23 |
956 | 2009.08.04 21:57 | buy | 437 | 0.05 | 1.43973 | 1.43923 | 1.44013 | ||
957 | 2009.08.04 22:10 | modify | 437 | 0.05 | 1.43973 | 1.43984 | 1.44064 | ||
958 | 2009.08.04 22:15 | modify | 437 | 0.05 | 1.43973 | 1.44011 | 1.44091 | ||
959 | 2009.08.04 22:20 | modify | 437 | 0.05 | 1.43973 | 1.44038 | 1.44118 | ||
960 | 2009.08.04 22:27 | s/l | 437 | 0.05 | 1.44038 | 1.44038 | 1.44118 | 3.25 | 54.48 |
961 | 2009.08.04 22:27 | sell | 438 | 0.05 | 1.44022 | 1.44072 | 1.43982 | ||
962 | 2009.08.04 22:35 | s/l | 438 | 0.05 | 1.44072 | 1.44072 | 1.43982 | -2.50 | 51.98 |
963 | 2009.08.04 22:35 | sell | 439 | 0.05 | 1.44061 | 1.44111 | 1.44021 | ||
964 | 2009.08.04 22:45 | s/l | 439 | 0.05 | 1.44111 | 1.44111 | 1.44021 | -2.50 | 49.48 |
965 | 2009.08.04 22:45 | sell | 440 | 0.04 | 1.44110 | 1.44160 | 1.44070 | ||
966 | 2009.08.04 22:59 | modify | 440 | 0.04 | 1.44110 | 1.44103 | 1.44023 | ||
967 | 2009.08.04 23:02 | modify | 440 | 0.04 | 1.44110 | 1.44097 | 1.44017 | ||
968 | 2009.08.04 23:05 | modify | 440 | 0.04 | 1.44110 | 1.44084 | 1.44004 | ||
969 | 2009.08.04 23:07 | s/l | 440 | 0.04 | 1.44084 | 1.44084 | 1.44004 | 1.04 | 50.52 |
970 | 2009.08.04 23:07 | buy | 441 | 0.05 | 1.44091 | 1.44041 | 1.44131 | ||
971 | 2009.08.04 23:10 | s/l | 441 | 0.05 | 1.44041 | 1.44041 | 1.44131 | -2.50 | 48.02 |
972 | 2009.08.04 23:10 | buy | 442 | 0.04 | 1.44036 | 1.43986 | 1.44076 | ||
973 | 2009.08.04 23:15 | s/l | 442 | 0.04 | 1.43986 | 1.43986 | 1.44076 | -2.00 | 46.02 |
974 | 2009.08.04 23:15 | sell | 443 | 0.04 | 1.43982 | 1.44032 | 1.43942 | ||
975 | 2009.08.04 23:20 | t/p | 443 | 0.04 | 1.43942 | 1.44032 | 1.43942 | 1.60 | 47.62 |
976 | 2009.08.04 23:20 | sell | 444 | 0.04 | 1.43927 | 1.43977 | 1.43887 | ||
977 | 2009.08.04 23:27 | s/l | 444 | 0.04 | 1.43977 | 1.43977 | 1.43887 | -2.00 | 45.62 |
978 | 2009.08.04 23:27 | sell | 445 | 0.04 | 1.43982 | 1.44032 | 1.43942 | ||
979 | 2009.08.04 23:45 | modify | 445 | 0.04 | 1.43982 | 1.43976 | 1.43896 | ||
980 | 2009.08.04 23:50 | modify | 445 | 0.04 | 1.43982 | 1.43943 | 1.43863 | ||
981 | 2009.08.04 23:57 | s/l | 445 | 0.04 | 1.43943 | 1.43943 | 1.43863 | 1.56 | 47.18 |
982 | 2009.08.04 23:57 | sell | 446 | 0.04 | 1.43942 | 1.43992 | 1.43902 | ||
983 | 2009.08.05 00:02 | s/l | 446 | 0.04 | 1.43992 | 1.43992 | 1.43902 | -2.07 | 45.11 |
984 | 2009.08.05 00:02 | sell | 447 | 0.04 | 1.43980 | 1.44030 | 1.43940 | ||
985 | 2009.08.05 00:20 | t/p | 447 | 0.04 | 1.43940 | 1.44030 | 1.43940 | 1.60 | 46.71 |
986 | 2009.08.05 00:20 | sell | 448 | 0.04 | 1.43914 | 1.43964 | 1.43874 | ||
987 | 2009.08.05 00:45 | s/l | 448 | 0.04 | 1.43964 | 1.43964 | 1.43874 | -2.00 | 44.71 |
988 | 2009.08.05 00:45 | sell | 449 | 0.04 | 1.43963 | 1.44013 | 1.43923 | ||
989 | 2009.08.05 01:03 | s/l | 449 | 0.04 | 1.44013 | 1.44013 | 1.43923 | -2.00 | 42.71 |
990 | 2009.08.05 01:03 | buy | 450 | 0.04 | 1.44076 | 1.44026 | 1.44116 | ||
991 | 2009.08.05 01:10 | t/p | 450 | 0.04 | 1.44116 | 1.44026 | 1.44116 | 1.60 | 44.31 |
992 | 2009.08.05 01:10 | buy | 451 | 0.04 | 1.44138 | 1.44088 | 1.44178 | ||
993 | 2009.08.05 01:16 | t/p | 451 | 0.04 | 1.44178 | 1.44088 | 1.44178 | 1.60 | 45.91 |
994 | 2009.08.05 01:16 | buy | 452 | 0.04 | 1.44200 | 1.44150 | 1.44240 | ||
995 | 2009.08.05 01:20 | s/l | 452 | 0.04 | 1.44150 | 1.44150 | 1.44240 | -2.00 | 43.91 |
996 | 2009.08.05 01:20 | buy | 453 | 0.04 | 1.44159 | 1.44109 | 1.44199 | ||
997 | 2009.08.05 01:26 | s/l | 453 | 0.04 | 1.44109 | 1.44109 | 1.44199 | -2.00 | 41.91 |
998 | 2009.08.05 01:26 | buy | 454 | 0.04 | 1.44117 | 1.44067 | 1.44157 | ||
999 | 2009.08.05 01:35 | modify | 454 | 0.04 | 1.44117 | 1.44124 | 1.44204 | ||
1000 | 2009.08.05 01:40 | modify | 454 | 0.04 | 1.44117 | 1.44149 | 1.44229 | ||
1001 | 2009.08.05 01:45 | modify | 454 | 0.04 | 1.44117 | 1.44173 | 1.44253 | ||
1002 | 2009.08.05 01:50 | modify | 454 | 0.04 | 1.44117 | 1.44198 | 1.44278 | ||
1003 | 2009.08.05 01:57 | s/l | 454 | 0.04 | 1.44198 | 1.44198 | 1.44278 | 3.24 | 45.15 |
1004 | 2009.08.05 01:57 | buy | 455 | 0.04 | 1.44199 | 1.44149 | 1.44239 | ||
1005 | 2009.08.05 01:59 | s/l | 455 | 0.04 | 1.44149 | 1.44149 | 1.44239 | -2.00 | 43.15 |
1006 | 2009.08.05 01:59 | buy | 456 | 0.04 | 1.44155 | 1.44105 | 1.44195 | ||
1007 | 2009.08.05 02:20 | s/l | 456 | 0.04 | 1.44105 | 1.44105 | 1.44195 | -2.00 | 41.15 |
1008 | 2009.08.05 02:20 | buy | 457 | 0.04 | 1.44111 | 1.44061 | 1.44151 | ||
1009 | 2009.08.05 02:32 | s/l | 457 | 0.04 | 1.44061 | 1.44061 | 1.44151 | -2.00 | 39.15 |
1010 | 2009.08.05 02:32 | buy | 458 | 0.03 | 1.44046 | 1.43996 | 1.44086 | ||
1011 | 2009.08.05 02:40 | t/p | 458 | 0.03 | 1.44086 | 1.43996 | 1.44086 | 1.20 | 40.35 |
1012 | 2009.08.05 02:40 | buy | 459 | 0.04 | 1.44100 | 1.44050 | 1.44140 | ||
1013 | 2009.08.05 02:45 | modify | 459 | 0.04 | 1.44100 | 1.44107 | 1.44187 | ||
1014 | 2009.08.05 02:50 | modify | 459 | 0.04 | 1.44100 | 1.44147 | 1.44227 | ||
1015 | 2009.08.05 02:52 | s/l | 459 | 0.04 | 1.44147 | 1.44147 | 1.44227 | 1.88 | 42.23 |
1016 | 2009.08.05 02:52 | buy | 460 | 0.04 | 1.44154 | 1.44104 | 1.44194 | ||
1017 | 2009.08.05 03:15 | s/l | 460 | 0.04 | 1.44104 | 1.44104 | 1.44194 | -2.00 | 40.23 |
1018 | 2009.08.05 03:15 | buy | 461 | 0.04 | 1.44108 | 1.44058 | 1.44148 | ||
1019 | 2009.08.05 03:20 | s/l | 461 | 0.04 | 1.44058 | 1.44058 | 1.44148 | -2.00 | 38.23 |
1020 | 2009.08.05 03:20 | buy | 462 | 0.03 | 1.44068 | 1.44018 | 1.44108 | ||
1021 | 2009.08.05 03:27 | modify | 462 | 0.03 | 1.44068 | 1.44074 | 1.44154 | ||
1022 | 2009.08.05 03:27 | modify | 462 | 0.03 | 1.44068 | 1.44089 | 1.44169 | ||
1023 | 2009.08.05 03:32 | s/l | 462 | 0.03 | 1.44089 | 1.44089 | 1.44169 | 0.63 | 38.86 |
1024 | 2009.08.05 03:32 | buy | 463 | 0.03 | 1.44069 | 1.44019 | 1.44109 | ||
1025 | 2009.08.05 03:40 | modify | 463 | 0.03 | 1.44069 | 1.44076 | 1.44156 | ||
1026 | 2009.08.05 03:45 | modify | 463 | 0.03 | 1.44069 | 1.44106 | 1.44186 | ||
1027 | 2009.08.05 03:50 | modify | 463 | 0.03 | 1.44069 | 1.44137 | 1.44217 | ||
1028 | 2009.08.05 03:52 | s/l | 463 | 0.03 | 1.44137 | 1.44137 | 1.44217 | 2.04 | 40.90 |
1029 | 2009.08.05 03:52 | buy | 464 | 0.04 | 1.44151 | 1.44101 | 1.44191 | ||
1030 | 2009.08.05 04:02 | s/l | 464 | 0.04 | 1.44101 | 1.44101 | 1.44191 | -2.00 | 38.90 |
1031 | 2009.08.05 04:02 | buy | 465 | 0.03 | 1.44109 | 1.44059 | 1.44149 | ||
1032 | 2009.08.05 04:15 | modify | 465 | 0.03 | 1.44109 | 1.44128 | 1.44208 | ||
1033 | 2009.08.05 04:20 | modify | 465 | 0.03 | 1.44109 | 1.44151 | 1.44231 | ||
1034 | 2009.08.05 04:27 | s/l | 465 | 0.03 | 1.44151 | 1.44151 | 1.44231 | 1.26 | 40.16 |
1035 | 2009.08.05 04:27 | buy | 466 | 0.04 | 1.44154 | 1.44104 | 1.44194 | ||
1036 | 2009.08.05 04:40 | modify | 466 | 0.04 | 1.44154 | 1.44168 | 1.44248 | ||
1037 | 2009.08.05 04:46 | modify | 466 | 0.04 | 1.44154 | 1.44194 | 1.44274 | ||
1038 | 2009.08.05 04:56 | s/l | 466 | 0.04 | 1.44194 | 1.44194 | 1.44274 | 1.60 | 41.76 |
1039 | 2009.08.05 04:56 | buy | 467 | 0.04 | 1.44194 | 1.44144 | 1.44234 | ||
1040 | 2009.08.05 05:02 | s/l | 467 | 0.04 | 1.44144 | 1.44144 | 1.44234 | -2.00 | 39.76 |
1041 | 2009.08.05 05:02 | buy | 468 | 0.03 | 1.44150 | 1.44100 | 1.44190 | ||
1042 | 2009.08.05 05:15 | t/p | 468 | 0.03 | 1.44190 | 1.44100 | 1.44190 | 1.20 | 40.96 |
1043 | 2009.08.05 05:15 | buy | 469 | 0.04 | 1.44210 | 1.44160 | 1.44250 | ||
1044 | 2009.08.05 05:33 | s/l | 469 | 0.04 | 1.44160 | 1.44160 | 1.44250 | -2.00 | 38.96 |
1045 | 2009.08.05 05:33 | buy | 470 | 0.03 | 1.44160 | 1.44110 | 1.44200 | ||
1046 | 2009.08.05 05:46 | s/l | 470 | 0.03 | 1.44110 | 1.44110 | 1.44200 | -1.50 | 37.46 |
1047 | 2009.08.05 05:46 | sell | 471 | 0.03 | 1.44070 | 1.44120 | 1.44030 | ||
1048 | 2009.08.05 05:56 | s/l | 471 | 0.03 | 1.44120 | 1.44120 | 1.44030 | -1.50 | 35.96 |
1049 | 2009.08.05 05:56 | buy | 472 | 0.03 | 1.44127 | 1.44077 | 1.44167 | ||
1050 | 2009.08.05 06:20 | s/l | 472 | 0.03 | 1.44077 | 1.44077 | 1.44167 | -1.50 | 34.46 |
1051 | 2009.08.05 06:20 | buy | 473 | 0.03 | 1.44081 | 1.44031 | 1.44121 | ||
1052 | 2009.08.05 06:32 | modify | 473 | 0.03 | 1.44081 | 1.44099 | 1.44179 | ||
1053 | 2009.08.05 06:37 | modify | 473 | 0.03 | 1.44081 | 1.44109 | 1.44189 | ||
1054 | 2009.08.05 06:40 | s/l | 473 | 0.03 | 1.44109 | 1.44109 | 1.44189 | 0.84 | 35.30 |
1055 | 2009.08.05 06:40 | buy | 474 | 0.03 | 1.44102 | 1.44052 | 1.44142 | ||
1056 | 2009.08.05 06:50 | s/l | 474 | 0.03 | 1.44052 | 1.44052 | 1.44142 | -1.50 | 33.80 |
1057 | 2009.08.05 06:50 | buy | 475 | 0.03 | 1.44031 | 1.43981 | 1.44071 | ||
1058 | 2009.08.05 06:57 | modify | 475 | 0.03 | 1.44031 | 1.44038 | 1.44118 | ||
1059 | 2009.08.05 06:59 | modify | 475 | 0.03 | 1.44031 | 1.44039 | 1.44119 | ||
1060 | 2009.08.05 07:03 | s/l | 475 | 0.03 | 1.44039 | 1.44039 | 1.44119 | 0.24 | 34.04 |
1061 | 2009.08.05 07:03 | buy | 476 | 0.03 | 1.44009 | 1.43959 | 1.44049 | ||
1062 | 2009.08.05 07:10 | s/l | 476 | 0.03 | 1.43959 | 1.43959 | 1.44049 | -1.50 | 32.54 |
1063 | 2009.08.05 07:10 | sell | 477 | 0.03 | 1.43946 | 1.43996 | 1.43906 | ||
1064 | 2009.08.05 07:16 | t/p | 477 | 0.03 | 1.43906 | 1.43996 | 1.43906 | 1.20 | 33.74 |
1065 | 2009.08.05 07:16 | sell | 478 | 0.03 | 1.43882 | 1.43932 | 1.43842 | ||
1066 | 2009.08.05 07:26 | s/l | 478 | 0.03 | 1.43932 | 1.43932 | 1.43842 | -1.50 | 32.24 |
1067 | 2009.08.05 07:26 | sell | 479 | 0.03 | 1.43946 | 1.43996 | 1.43906 | ||
1068 | 2009.08.05 07:32 | s/l | 479 | 0.03 | 1.43996 | 1.43996 | 1.43906 | -1.50 | 30.74 |
1069 | 2009.08.05 07:32 | sell | 480 | 0.03 | 1.43982 | 1.44032 | 1.43942 | ||
1070 | 2009.08.05 07:40 | modify | 480 | 0.03 | 1.43982 | 1.43969 | 1.43889 | ||
1071 | 2009.08.05 07:45 | modify | 480 | 0.03 | 1.43982 | 1.43923 | 1.43843 | ||
1072 | 2009.08.05 07:50 | t/p | 480 | 0.03 | 1.43843 | 1.43923 | 1.43843 | 4.17 | 34.91 |
1073 | 2009.08.05 07:50 | sell | 481 | 0.03 | 1.43826 | 1.43876 | 1.43786 | ||
1074 | 2009.08.05 07:57 | s/l | 481 | 0.03 | 1.43876 | 1.43876 | 1.43786 | -1.50 | 33.41 |
1075 | 2009.08.05 07:57 | sell | 482 | 0.03 | 1.43889 | 1.43939 | 1.43849 | ||
1076 | 2009.08.05 07:59 | t/p | 482 | 0.03 | 1.43849 | 1.43939 | 1.43849 | 1.20 | 34.61 |
1077 | 2009.08.05 07:59 | sell | 483 | 0.03 | 1.43827 | 1.43877 | 1.43787 | ||
1078 | 2009.08.05 08:10 | s/l | 483 | 0.03 | 1.43877 | 1.43877 | 1.43787 | -1.50 | 33.11 |
1079 | 2009.08.05 08:10 | sell | 484 | 0.03 | 1.43882 | 1.43932 | 1.43842 | ||
1080 | 2009.08.05 08:15 | s/l | 484 | 0.03 | 1.43932 | 1.43932 | 1.43842 | -1.50 | 31.61 |
1081 | 2009.08.05 08:15 | sell | 485 | 0.03 | 1.43927 | 1.43977 | 1.43887 | ||
1082 | 2009.08.05 08:20 | s/l | 485 | 0.03 | 1.43977 | 1.43977 | 1.43887 | -1.50 | 30.11 |
1083 | 2009.08.05 08:20 | sell | 486 | 0.03 | 1.43971 | 1.44021 | 1.43931 | ||
1084 | 2009.08.05 08:27 | t/p | 486 | 0.03 | 1.43931 | 1.44021 | 1.43931 | 1.20 | 31.31 |
1085 | 2009.08.05 08:27 | sell | 487 | 0.03 | 1.43912 | 1.43962 | 1.43872 | ||
1086 | 2009.08.05 08:33 | t/p | 487 | 0.03 | 1.43872 | 1.43962 | 1.43872 | 1.20 | 32.51 |
1087 | 2009.08.05 08:33 | sell | 488 | 0.03 | 1.43844 | 1.43894 | 1.43804 | ||
1088 | 2009.08.05 08:40 | t/p | 488 | 0.03 | 1.43804 | 1.43894 | 1.43804 | 1.20 | 33.71 |
1089 | 2009.08.05 08:40 | sell | 489 | 0.03 | 1.43771 | 1.43821 | 1.43731 | ||
1090 | 2009.08.05 08:46 | t/p | 489 | 0.03 | 1.43731 | 1.43821 | 1.43731 | 1.20 | 34.91 |
1091 | 2009.08.05 08:46 | sell | 490 | 0.03 | 1.43673 | 1.43723 | 1.43633 | ||
1092 | 2009.08.05 08:50 | s/l | 490 | 0.03 | 1.43723 | 1.43723 | 1.43633 | -1.50 | 33.41 |
1093 | 2009.08.05 08:50 | sell | 491 | 0.03 | 1.43722 | 1.43772 | 1.43682 | ||
1094 | 2009.08.05 08:56 | s/l | 491 | 0.03 | 1.43772 | 1.43772 | 1.43682 | -1.50 | 31.91 |
1095 | 2009.08.05 08:56 | sell | 492 | 0.03 | 1.43771 | 1.43821 | 1.43731 | ||
1096 | 2009.08.05 08:59 | s/l | 492 | 0.03 | 1.43821 | 1.43821 | 1.43731 | -1.50 | 30.41 |
1097 | 2009.08.05 08:59 | sell | 493 | 0.03 | 1.43811 | 1.43861 | 1.43771 | ||
1098 | 2009.08.05 09:02 | t/p | 493 | 0.03 | 1.43771 | 1.43861 | 1.43771 | 1.20 | 31.61 |
1099 | 2009.08.05 09:02 | sell | 494 | 0.03 | 1.43707 | 1.43757 | 1.43667 | ||
1100 | 2009.08.05 09:10 | s/l | 494 | 0.03 | 1.43757 | 1.43757 | 1.43667 | -1.50 | 30.11 |
1101 | 2009.08.05 09:10 | sell | 495 | 0.03 | 1.43791 | 1.43841 | 1.43751 | ||
1102 | 2009.08.05 09:15 | s/l | 495 | 0.03 | 1.43841 | 1.43841 | 1.43751 | -1.50 | 28.61 |
1103 | 2009.08.05 09:15 | sell | 496 | 0.02 | 1.43855 | 1.43905 | 1.43815 | ||
1104 | 2009.08.05 09:20 | s/l | 496 | 0.02 | 1.43905 | 1.43905 | 1.43815 | -1.00 | 27.61 |
1105 | 2009.08.05 09:20 | buy | 497 | 0.02 | 1.43932 | 1.43882 | 1.43972 | ||
1106 | 2009.08.05 09:22 | s/l | 497 | 0.02 | 1.43882 | 1.43882 | 1.43972 | -1.00 | 26.61 |
1107 | 2009.08.05 09:22 | sell | 498 | 0.02 | 1.43876 | 1.43926 | 1.43836 | ||
1108 | 2009.08.05 09:27 | modify | 498 | 0.02 | 1.43876 | 1.43868 | 1.43788 | ||
1109 | 2009.08.05 09:30 | s/l | 498 | 0.02 | 1.43868 | 1.43868 | 1.43788 | 0.16 | 26.77 |
1110 | 2009.08.05 09:30 | sell | 499 | 0.02 | 1.43857 | 1.43907 | 1.43817 | ||
1111 | 2009.08.05 09:32 | modify | 499 | 0.02 | 1.43857 | 1.43849 | 1.43769 | ||
1112 | 2009.08.05 09:35 | s/l | 499 | 0.02 | 1.43849 | 1.43849 | 1.43769 | 0.16 | 26.93 |
1113 | 2009.08.05 09:35 | sell | 500 | 0.02 | 1.43835 | 1.43885 | 1.43795 | ||
1114 | 2009.08.05 09:37 | modify | 500 | 0.02 | 1.43835 | 1.43828 | 1.43748 | ||
1115 | 2009.08.05 09:40 | s/l | 500 | 0.02 | 1.43828 | 1.43828 | 1.43748 | 0.14 | 27.07 |
1116 | 2009.08.05 09:40 | sell | 501 | 0.02 | 1.43897 | 1.43947 | 1.43857 | ||
1117 | 2009.08.05 09:45 | s/l | 501 | 0.02 | 1.43947 | 1.43947 | 1.43857 | -1.00 | 26.07 |
1118 | 2009.08.05 09:45 | buy | 502 | 0.02 | 1.43973 | 1.43923 | 1.44013 | ||
1119 | 2009.08.05 09:50 | t/p | 502 | 0.02 | 1.44013 | 1.43923 | 1.44013 | 0.80 | 26.87 |
1120 | 2009.08.05 09:50 | buy | 503 | 0.02 | 1.44035 | 1.43985 | 1.44075 | ||
1121 | 2009.08.05 09:52 | s/l | 503 | 0.02 | 1.43985 | 1.43985 | 1.44075 | -1.00 | 25.87 |
1122 | 2009.08.05 09:52 | buy | 504 | 0.02 | 1.43994 | 1.43944 | 1.44034 | ||
1123 | 2009.08.05 09:57 | s/l | 504 | 0.02 | 1.43944 | 1.43944 | 1.44034 | -1.00 | 24.87 |
1124 | 2009.08.05 09:57 | buy | 505 | 0.02 | 1.43952 | 1.43902 | 1.43992 | ||
1125 | 2009.08.05 09:59 | t/p | 505 | 0.02 | 1.43992 | 1.43902 | 1.43992 | 0.80 | 25.67 |
1126 | 2009.08.05 09:59 | buy | 506 | 0.02 | 1.44012 | 1.43962 | 1.44052 | ||
1127 | 2009.08.05 10:02 | s/l | 506 | 0.02 | 1.43962 | 1.43962 | 1.44052 | -1.00 | 24.67 |
1128 | 2009.08.05 10:02 | buy | 507 | 0.02 | 1.43952 | 1.43902 | 1.43992 | ||
1129 | 2009.08.05 10:10 | modify | 507 | 0.02 | 1.43952 | 1.43965 | 1.44045 | ||
1130 | 2009.08.05 10:15 | modify | 507 | 0.02 | 1.43952 | 1.44000 | 1.44080 | ||
1131 | 2009.08.05 10:20 | modify | 507 | 0.02 | 1.43952 | 1.44035 | 1.44115 | ||
1132 | 2009.08.05 10:22 | s/l | 507 | 0.02 | 1.44035 | 1.44035 | 1.44115 | 1.66 | 26.33 |
1133 | 2009.08.05 10:22 | buy | 508 | 0.02 | 1.44046 | 1.43996 | 1.44086 | ||
1134 | 2009.08.05 10:37 | modify | 508 | 0.02 | 1.44046 | 1.44056 | 1.44136 | ||
1135 | 2009.08.05 10:40 | s/l | 508 | 0.02 | 1.44056 | 1.44056 | 1.44136 | 0.20 | 26.53 |
1136 | 2009.08.05 10:40 | buy | 509 | 0.02 | 1.44006 | 1.43956 | 1.44046 | ||
1137 | 2009.08.05 10:45 | s/l | 509 | 0.02 | 1.43956 | 1.43956 | 1.44046 | -1.00 | 25.53 |
1138 | 2009.08.05 10:45 | buy | 510 | 0.02 | 1.43942 | 1.43892 | 1.43982 | ||
1139 | 2009.08.05 10:50 | s/l | 510 | 0.02 | 1.43892 | 1.43892 | 1.43982 | -1.00 | 24.53 |
1140 | 2009.08.05 10:50 | sell | 511 | 0.02 | 1.43844 | 1.43894 | 1.43804 | ||
1141 | 2009.08.05 10:52 | s/l | 511 | 0.02 | 1.43894 | 1.43894 | 1.43804 | -1.00 | 23.53 |
1142 | 2009.08.05 10:52 | buy | 512 | 0.02 | 1.43900 | 1.43850 | 1.43940 | ||
1143 | 2009.08.05 10:57 | modify | 512 | 0.02 | 1.43900 | 1.43908 | 1.43988 | ||
1144 | 2009.08.05 10:59 | s/l | 512 | 0.02 | 1.43908 | 1.43908 | 1.43988 | 0.16 | 23.69 |
1145 | 2009.08.05 10:59 | buy | 513 | 0.02 | 1.43918 | 1.43868 | 1.43958 | ||
1146 | 2009.08.05 11:02 | s/l | 513 | 0.02 | 1.43868 | 1.43868 | 1.43958 | -1.00 | 22.69 |
1147 | 2009.08.05 11:02 | sell | 514 | 0.02 | 1.43825 | 1.43875 | 1.43785 | ||
1148 | 2009.08.05 11:10 | s/l | 514 | 0.02 | 1.43875 | 1.43875 | 1.43785 | -1.00 | 21.69 |
1149 | 2009.08.05 11:10 | sell | 515 | 0.02 | 1.43899 | 1.43949 | 1.43859 | ||
1150 | 2009.08.05 11:15 | s/l | 515 | 0.02 | 1.43949 | 1.43949 | 1.43859 | -1.00 | 20.69 |
1151 | 2009.08.05 11:15 | sell | 516 | 0.02 | 1.43955 | 1.44005 | 1.43915 | ||
1152 | 2009.08.05 11:20 | s/l | 516 | 0.02 | 1.44005 | 1.44005 | 1.43915 | -1.00 | 19.69 |
1153 | 2009.08.05 11:20 | buy | 517 | 0.01 | 1.44024 | 1.43974 | 1.44064 | ||
1154 | 2009.08.05 11:22 | s/l | 517 | 0.01 | 1.43974 | 1.43974 | 1.44064 | -0.50 | 19.19 |
1155 | 2009.08.05 11:22 | buy | 518 | 0.01 | 1.43987 | 1.43937 | 1.44027 | ||
1156 | 2009.08.05 11:27 | s/l | 518 | 0.01 | 1.43937 | 1.43937 | 1.44027 | -0.50 | 18.69 |
1157 | 2009.08.05 11:27 | sell | 519 | 0.01 | 1.43936 | 1.43986 | 1.43896 | ||
1158 | 2009.08.05 11:50 | modify | 519 | 0.01 | 1.43936 | 1.43920 | 1.43840 | ||
1159 | 2009.08.05 11:57 | s/l | 519 | 0.01 | 1.43920 | 1.43920 | 1.43840 | 0.16 | 18.85 |
1160 | 2009.08.05 11:57 | sell | 520 | 0.01 | 1.43915 | 1.43965 | 1.43875 | ||
1161 | 2009.08.05 12:02 | t/p | 520 | 0.01 | 1.43875 | 1.43965 | 1.43875 | 0.40 | 19.25 |
1162 | 2009.08.05 12:02 | sell | 521 | 0.01 | 1.43860 | 1.43910 | 1.43820 | ||
1163 | 2009.08.05 12:10 | s/l | 521 | 0.01 | 1.43910 | 1.43910 | 1.43820 | -0.50 | 18.75 |
1164 | 2009.08.05 12:10 | sell | 522 | 0.01 | 1.43908 | 1.43958 | 1.43868 | ||
1165 | 2009.08.05 12:20 | s/l | 522 | 0.01 | 1.43958 | 1.43958 | 1.43868 | -0.50 | 18.25 |
1166 | 2009.08.05 12:20 | sell | 523 | 0.01 | 1.43979 | 1.44029 | 1.43939 | ||
1167 | 2009.08.05 12:27 | modify | 523 | 0.01 | 1.43979 | 1.43965 | 1.43885 | ||
1168 | 2009.08.05 12:27 | modify | 523 | 0.01 | 1.43979 | 1.43957 | 1.43877 | ||
1169 | 2009.08.05 12:32 | s/l | 523 | 0.01 | 1.43957 | 1.43957 | 1.43877 | 0.22 | 18.47 |
1170 | 2009.08.05 12:32 | sell | 524 | 0.01 | 1.43981 | 1.44031 | 1.43941 | ||
1171 | 2009.08.05 12:45 | modify | 524 | 0.01 | 1.43981 | 1.43971 | 1.43891 | ||
1172 | 2009.08.05 12:50 | modify | 524 | 0.01 | 1.43981 | 1.43942 | 1.43862 | ||
1173 | 2009.08.05 12:57 | s/l | 524 | 0.01 | 1.43942 | 1.43942 | 1.43862 | 0.39 | 18.86 |
1174 | 2009.08.05 12:57 | sell | 525 | 0.01 | 1.43937 | 1.43987 | 1.43897 | ||
1175 | 2009.08.05 13:03 | s/l | 525 | 0.01 | 1.43987 | 1.43987 | 1.43897 | -0.50 | 18.36 |
1176 | 2009.08.05 13:03 | buy | 526 | 0.01 | 1.44089 | 1.44039 | 1.44129 | ||
1177 | 2009.08.05 13:10 | t/p | 526 | 0.01 | 1.44129 | 1.44039 | 1.44129 | 0.40 | 18.76 |
1178 | 2009.08.05 13:10 | buy | 527 | 0.01 | 1.44180 | 1.44130 | 1.44220 | ||
1179 | 2009.08.05 13:16 | t/p | 527 | 0.01 | 1.44220 | 1.44130 | 1.44220 | 0.40 | 19.16 |
1180 | 2009.08.05 13:16 | buy | 528 | 0.01 | 1.44272 | 1.44222 | 1.44312 | ||
1181 | 2009.08.05 13:20 | s/l | 528 | 0.01 | 1.44222 | 1.44222 | 1.44312 | -0.50 | 18.66 |
1182 | 2009.08.05 13:20 | buy | 529 | 0.01 | 1.44211 | 1.44161 | 1.44251 | ||
1183 | 2009.08.05 13:26 | s/l | 529 | 0.01 | 1.44161 | 1.44161 | 1.44251 | -0.50 | 18.16 |
1184 | 2009.08.05 13:26 | buy | 530 | 0.01 | 1.44150 | 1.44100 | 1.44190 | ||
1185 | 2009.08.05 13:32 | t/p | 530 | 0.01 | 1.44190 | 1.44100 | 1.44190 | 0.40 | 18.56 |
1186 | 2009.08.05 13:32 | buy | 531 | 0.01 | 1.44366 | 1.44316 | 1.44406 | ||
1187 | 2009.08.05 13:40 | s/l | 531 | 0.01 | 1.44316 | 1.44316 | 1.44406 | -0.50 | 18.06 |
1188 | 2009.08.05 13:40 | buy | 532 | 0.01 | 1.44307 | 1.44257 | 1.44347 | ||
1189 | 2009.08.05 13:45 | s/l | 532 | 0.01 | 1.44257 | 1.44257 | 1.44347 | -0.50 | 17.56 |
1190 | 2009.08.05 13:45 | buy | 533 | 0.01 | 1.44249 | 1.44199 | 1.44289 | ||
1191 | 2009.08.05 13:50 | s/l | 533 | 0.01 | 1.44199 | 1.44199 | 1.44289 | -0.50 | 17.06 |
1192 | 2009.08.05 13:50 | buy | 534 | 0.01 | 1.44170 | 1.44120 | 1.44210 | ||
1193 | 2009.08.05 13:52 | modify | 534 | 0.01 | 1.44170 | 1.44175 | 1.44255 | ||
1194 | 2009.08.05 13:57 | modify | 534 | 0.01 | 1.44170 | 1.44215 | 1.44295 | ||
1195 | 2009.08.05 13:59 | s/l | 534 | 0.01 | 1.44215 | 1.44215 | 1.44295 | 0.45 | 17.51 |
1196 | 2009.08.05 13:59 | buy | 535 | 0.01 | 1.44178 | 1.44128 | 1.44218 | ||
1197 | 2009.08.05 14:10 | s/l | 535 | 0.01 | 1.44128 | 1.44128 | 1.44218 | -0.50 | 17.01 |
1198 | 2009.08.05 14:10 | buy | 536 | 0.01 | 1.44109 | 1.44059 | 1.44149 | ||
1199 | 2009.08.05 14:15 | s/l | 536 | 0.01 | 1.44059 | 1.44059 | 1.44149 | -0.50 | 16.51 |
1200 | 2009.08.05 14:15 | buy | 537 | 0.01 | 1.44033 | 1.43983 | 1.44073 | ||
1201 | 2009.08.05 14:20 | s/l | 537 | 0.01 | 1.43983 | 1.43983 | 1.44073 | -0.50 | 16.01 |
1202 | 2009.08.05 14:20 | sell | 538 | 0.01 | 1.43917 | 1.43967 | 1.43877 | ||
1203 | 2009.08.05 14:22 | s/l | 538 | 0.01 | 1.43967 | 1.43967 | 1.43877 | -0.50 | 15.51 |
1204 | 2009.08.05 14:22 | buy | 539 | 0.01 | 1.43982 | 1.43932 | 1.44022 | ||
1205 | 2009.08.05 14:27 | modify | 539 | 0.01 | 1.43982 | 1.43999 | 1.44079 | ||
1206 | 2009.08.05 14:27 | s/l | 539 | 0.01 | 1.43999 | 1.43999 | 1.44079 | 0.17 | 15.68 |
1207 | 2009.08.05 14:27 | sell | 540 | 0.01 | 1.43932 | 1.43982 | 1.43892 | ||
1208 | 2009.08.05 14:32 | t/p | 540 | 0.01 | 1.43892 | 1.43982 | 1.43892 | 0.40 | 16.08 |
1209 | 2009.08.05 14:32 | sell | 541 | 0.01 | 1.43855 | 1.43905 | 1.43815 | ||
1210 | 2009.08.05 14:40 | s/l | 541 | 0.01 | 1.43905 | 1.43905 | 1.43815 | -0.50 | 15.58 |
1211 | 2009.08.05 14:40 | sell | 542 | 0.01 | 1.43920 | 1.43970 | 1.43880 | ||
1212 | 2009.08.05 14:45 | s/l | 542 | 0.01 | 1.43970 | 1.43970 | 1.43880 | -0.50 | 15.08 |
1213 | 2009.08.05 14:45 | buy | 543 | 0.01 | 1.43983 | 1.43933 | 1.44023 | ||
1214 | 2009.08.05 14:50 | modify | 543 | 0.01 | 1.43983 | 1.43998 | 1.44078 | ||
1215 | 2009.08.05 14:52 | s/l | 543 | 0.01 | 1.43998 | 1.43998 | 1.44078 | 0.15 | 15.23 |
1216 | 2009.08.05 14:52 | buy | 544 | 0.01 | 1.43999 | 1.43949 | 1.44039 | ||
1217 | 2009.08.05 15:10 | s/l | 544 | 0.01 | 1.43949 | 1.43949 | 1.44039 | -0.50 | 14.73 |
1218 | 2009.08.05 15:10 | sell | 545 | 0.01 | 1.43943 | 1.43993 | 1.43903 | ||
1219 | 2009.08.05 15:12 | sell | 546 | 0.04 | 1.43955 | 1.44005 | 1.43915 | ||
1220 | 2009.08.05 15:15 | modify | 546 | 0.04 | 1.43955 | 1.43940 | 1.43860 | ||
1221 | 2009.08.05 15:20 | t/p | 545 | 0.01 | 1.43903 | 1.43993 | 1.43903 | 0.40 | 15.13 |
1222 | 2009.08.05 15:20 | modify | 546 | 0.04 | 1.43955 | 1.43892 | 1.43812 | ||
1223 | 2009.08.05 15:22 | s/l | 546 | 0.04 | 1.43892 | 1.43892 | 1.43812 | 2.52 | 17.65 |
1224 | 2009.08.05 15:22 | sell | 547 | 0.01 | 1.43882 | 1.43932 | 1.43842 | ||
1225 | 2009.08.05 15:27 | s/l | 547 | 0.01 | 1.43932 | 1.43932 | 1.43842 | -0.50 | 17.15 |
1226 | 2009.08.05 15:27 | sell | 548 | 0.01 | 1.43964 | 1.44014 | 1.43924 | ||
1227 | 2009.08.05 15:35 | modify | 548 | 0.01 | 1.43964 | 1.43959 | 1.43879 | ||
1228 | 2009.08.05 15:37 | s/l | 548 | 0.01 | 1.43959 | 1.43959 | 1.43879 | 0.05 | 17.20 |
1229 | 2009.08.05 15:37 | sell | 549 | 0.01 | 1.43964 | 1.44014 | 1.43924 | ||
1230 | 2009.08.05 15:40 | t/p | 549 | 0.01 | 1.43924 | 1.44014 | 1.43924 | 0.40 | 17.60 |
1231 | 2009.08.05 15:40 | sell | 550 | 0.01 | 1.43885 | 1.43935 | 1.43845 | ||
1232 | 2009.08.05 15:45 | t/p | 550 | 0.01 | 1.43845 | 1.43935 | 1.43845 | 0.40 | 18.00 |
1233 | 2009.08.05 15:45 | sell | 551 | 0.01 | 1.43826 | 1.43876 | 1.43786 | ||
1234 | 2009.08.05 15:47 | sell | 552 | 0.05 | 1.43846 | 1.43896 | 1.43806 | ||
1235 | 2009.08.05 15:50 | t/p | 551 | 0.01 | 1.43786 | 1.43876 | 1.43786 | 0.40 | 18.40 |
1236 | 2009.08.05 15:50 | t/p | 552 | 0.05 | 1.43806 | 1.43896 | 1.43806 | 2.00 | 20.40 |
1237 | 2009.08.05 15:50 | sell | 553 | 0.02 | 1.43747 | 1.43797 | 1.43707 | ||
1238 | 2009.08.05 15:52 | s/l | 553 | 0.02 | 1.43797 | 1.43797 | 1.43707 | -1.00 | 19.40 |
1239 | 2009.08.05 15:52 | sell | 554 | 0.01 | 1.43786 | 1.43836 | 1.43746 | ||
1240 | 2009.08.05 15:57 | s/l | 554 | 0.01 | 1.43836 | 1.43836 | 1.43746 | -0.50 | 18.90 |
1241 | 2009.08.05 15:57 | sell | 555 | 0.01 | 1.43826 | 1.43876 | 1.43786 | ||
1242 | 2009.08.05 15:59 | s/l | 555 | 0.01 | 1.43876 | 1.43876 | 1.43786 | -0.50 | 18.40 |
1243 | 2009.08.05 15:59 | sell | 556 | 0.01 | 1.43864 | 1.43914 | 1.43824 | ||
1244 | 2009.08.05 16:03 | t/p | 556 | 0.01 | 1.43824 | 1.43914 | 1.43824 | 0.40 | 18.80 |
1245 | 2009.08.05 16:03 | sell | 557 | 0.01 | 1.43750 | 1.43800 | 1.43710 | ||
1246 | 2009.08.05 16:10 | t/p | 557 | 0.01 | 1.43710 | 1.43800 | 1.43710 | 0.40 | 19.20 |
1247 | 2009.08.05 16:10 | sell | 558 | 0.01 | 1.43663 | 1.43713 | 1.43623 | ||
1248 | 2009.08.05 16:16 | t/p | 558 | 0.01 | 1.43623 | 1.43713 | 1.43623 | 0.40 | 19.60 |
1249 | 2009.08.05 16:16 | sell | 559 | 0.01 | 1.43548 | 1.43598 | 1.43508 | ||
1250 | 2009.08.05 16:20 | s/l | 559 | 0.01 | 1.43598 | 1.43598 | 1.43508 | -0.50 | 19.10 |
1251 | 2009.08.05 16:20 | sell | 560 | 0.01 | 1.43606 | 1.43656 | 1.43566 | ||
1252 | 2009.08.05 16:26 | s/l | 560 | 0.01 | 1.43656 | 1.43656 | 1.43566 | -0.50 | 18.60 |
1253 | 2009.08.05 16:26 | sell | 561 | 0.01 | 1.43663 | 1.43713 | 1.43623 | ||
1254 | 2009.08.05 16:26 | s/l | 561 | 0.01 | 1.43713 | 1.43713 | 1.43623 | -0.50 | 18.10 |
1255 | 2009.08.05 16:26 | sell | 562 | 0.01 | 1.43808 | 1.43858 | 1.43768 | ||
1256 | 2009.08.05 16:32 | t/p | 562 | 0.01 | 1.43768 | 1.43858 | 1.43768 | 0.40 | 18.50 |
1257 | 2009.08.05 16:32 | sell | 563 | 0.01 | 1.43663 | 1.43713 | 1.43623 | ||
1258 | 2009.08.05 16:40 | s/l | 563 | 0.01 | 1.43713 | 1.43713 | 1.43623 | -0.50 | 18.00 |
1259 | 2009.08.05 16:40 | sell | 564 | 0.01 | 1.43741 | 1.43791 | 1.43701 | ||
1260 | 2009.08.05 16:45 | s/l | 564 | 0.01 | 1.43791 | 1.43791 | 1.43701 | -0.50 | 17.50 |
1261 | 2009.08.05 16:45 | sell | 565 | 0.01 | 1.43800 | 1.43850 | 1.43760 | ||
1262 | 2009.08.05 16:50 | s/l | 565 | 0.01 | 1.43850 | 1.43850 | 1.43760 | -0.50 | 17.00 |
1263 | 2009.08.05 16:50 | sell | 566 | 0.01 | 1.43859 | 1.43909 | 1.43819 | ||
1264 | 2009.08.05 16:52 | modify | 566 | 0.01 | 1.43859 | 1.43854 | 1.43774 | ||
1265 | 2009.08.05 16:57 | modify | 566 | 0.01 | 1.43859 | 1.43814 | 1.43734 | ||
1266 | 2009.08.05 16:59 | s/l | 566 | 0.01 | 1.43814 | 1.43814 | 1.43734 | 0.45 | 17.45 |
1267 | 2009.08.05 16:59 | sell | 567 | 0.01 | 1.43853 | 1.43903 | 1.43813 | ||
1268 | 2009.08.05 17:02 | modify | 567 | 0.01 | 1.43853 | 1.43848 | 1.43768 | ||
1269 | 2009.08.05 17:07 | modify | 567 | 0.01 | 1.43853 | 1.43832 | 1.43752 | ||
1270 | 2009.08.05 17:10 | s/l | 567 | 0.01 | 1.43832 | 1.43832 | 1.43752 | 0.21 | 17.66 |
1271 | 2009.08.05 17:10 | sell | 568 | 0.01 | 1.43880 | 1.43930 | 1.43840 | ||
1272 | 2009.08.05 17:15 | s/l | 568 | 0.01 | 1.43930 | 1.43930 | 1.43840 | -0.50 | 17.16 |
1273 | 2009.08.05 17:15 | sell | 569 | 0.01 | 1.43930 | 1.43980 | 1.43890 | ||
1274 | 2009.08.05 17:20 | s/l | 569 | 0.01 | 1.43980 | 1.43980 | 1.43890 | -0.50 | 16.66 |
1275 | 2009.08.05 17:20 | sell | 570 | 0.01 | 1.43979 | 1.44029 | 1.43939 | ||
1276 | 2009.08.05 17:27 | t/p | 570 | 0.01 | 1.43939 | 1.44029 | 1.43939 | 0.40 | 17.06 |
1277 | 2009.08.05 17:27 | sell | 571 | 0.01 | 1.43913 | 1.43963 | 1.43873 | ||
1278 | 2009.08.05 17:27 | s/l | 571 | 0.01 | 1.43963 | 1.43963 | 1.43873 | -0.50 | 16.56 |
1279 | 2009.08.05 17:27 | sell | 572 | 0.01 | 1.43951 | 1.44001 | 1.43911 | ||
1280 | 2009.08.05 17:32 | s/l | 572 | 0.01 | 1.44001 | 1.44001 | 1.43911 | -0.50 | 16.06 |
1281 | 2009.08.05 17:32 | sell | 573 | 0.01 | 1.43994 | 1.44044 | 1.43954 | ||
1282 | 2009.08.05 17:45 | t/p | 573 | 0.01 | 1.43954 | 1.44044 | 1.43954 | 0.40 | 16.46 |
1283 | 2009.08.05 17:45 | sell | 574 | 0.01 | 1.43918 | 1.43968 | 1.43878 | ||
1284 | 2009.08.05 17:50 | modify | 574 | 0.01 | 1.43918 | 1.43901 | 1.43821 | ||
1285 | 2009.08.05 17:52 | s/l | 574 | 0.01 | 1.43901 | 1.43901 | 1.43821 | 0.17 | 16.63 |
1286 | 2009.08.05 17:52 | sell | 575 | 0.01 | 1.43892 | 1.43942 | 1.43852 | ||
1287 | 2009.08.05 18:07 | t/p | 575 | 0.01 | 1.43852 | 1.43942 | 1.43852 | 0.40 | 17.03 |
1288 | 2009.08.05 18:07 | sell | 576 | 0.01 | 1.43829 | 1.43879 | 1.43789 | ||
1289 | 2009.08.05 18:10 | s/l | 576 | 0.01 | 1.43879 | 1.43879 | 1.43789 | -0.50 | 16.53 |
1290 | 2009.08.05 18:10 | sell | 577 | 0.01 | 1.43991 | 1.44041 | 1.43951 | ||
1291 | 2009.08.05 18:15 | s/l | 577 | 0.01 | 1.44041 | 1.44041 | 1.43951 | -0.50 | 16.03 |
1292 | 2009.08.05 18:15 | sell | 578 | 0.01 | 1.44088 | 1.44138 | 1.44048 | ||
1293 | 2009.08.05 18:20 | s/l | 578 | 0.01 | 1.44138 | 1.44138 | 1.44048 | -0.50 | 15.53 |
1294 | 2009.08.05 18:20 | buy | 579 | 0.01 | 1.44199 | 1.44149 | 1.44239 | ||
1295 | 2009.08.05 18:22 | s/l | 579 | 0.01 | 1.44149 | 1.44149 | 1.44239 | -0.50 | 15.03 |
1296 | 2009.08.05 18:22 | sell | 580 | 0.01 | 1.44120 | 1.44170 | 1.44080 | ||
1297 | 2009.08.05 18:27 | t/p | 580 | 0.01 | 1.44080 | 1.44170 | 1.44080 | 0.40 | 15.43 |
1298 | 2009.08.05 18:27 | sell | 581 | 0.01 | 1.44056 | 1.44106 | 1.44016 | ||
1299 | 2009.08.05 18:27 | s/l | 581 | 0.01 | 1.44106 | 1.44106 | 1.44016 | -0.50 | 14.93 |
1300 | 2009.08.05 18:27 | sell | 582 | 0.01 | 1.44128 | 1.44178 | 1.44088 | ||
1301 | 2009.08.05 18:30 | sell | 583 | 0.04 | 1.44138 | 1.44188 | 1.44098 | ||
1302 | 2009.08.05 18:37 | modify | 583 | 0.04 | 1.44138 | 1.44122 | 1.44042 | ||
1303 | 2009.08.05 18:40 | s/l | 583 | 0.04 | 1.44122 | 1.44122 | 1.44042 | 0.64 | 15.57 |
1304 | 2009.08.05 18:45 | s/l | 582 | 0.01 | 1.44178 | 1.44178 | 1.44088 | -0.50 | 15.07 |
1305 | 2009.08.05 18:45 | buy | 584 | 0.01 | 1.44206 | 1.44156 | 1.44246 | ||
1306 | 2009.08.05 19:02 | s/l | 584 | 0.01 | 1.44156 | 1.44156 | 1.44246 | -0.50 | 14.57 |
1307 | 2009.08.05 19:02 | sell | 585 | 0.01 | 1.44078 | 1.44128 | 1.44038 | ||
1308 | 2009.08.05 19:10 | s/l | 585 | 0.01 | 1.44128 | 1.44128 | 1.44038 | -0.50 | 14.07 |
1309 | 2009.08.05 19:10 | buy | 586 | 0.01 | 1.44172 | 1.44122 | 1.44212 | ||
1310 | 2009.08.05 19:15 | t/p | 586 | 0.01 | 1.44212 | 1.44122 | 1.44212 | 0.40 | 14.47 |
1311 | 2009.08.05 19:15 | buy | 587 | 0.01 | 1.44233 | 1.44183 | 1.44273 | ||
1312 | 2009.08.05 19:20 | t/p | 587 | 0.01 | 1.44273 | 1.44183 | 1.44273 | 0.40 | 14.87 |
1313 | 2009.08.05 19:20 | buy | 588 | 0.01 | 1.44293 | 1.44243 | 1.44333 | ||
1314 | 2009.08.05 19:22 | s/l | 588 | 0.01 | 1.44243 | 1.44243 | 1.44333 | -0.50 | 14.37 |
1315 | 2009.08.05 19:22 | buy | 589 | 0.01 | 1.44253 | 1.44203 | 1.44293 | ||
1316 | 2009.08.05 19:27 | s/l | 589 | 0.01 | 1.44203 | 1.44203 | 1.44293 | -0.50 | 13.87 |
1317 | 2009.08.05 19:27 | buy | 590 | 0.01 | 1.44213 | 1.44163 | 1.44253 | ||
1318 | 2009.08.05 19:27 | t/p | 590 | 0.01 | 1.44253 | 1.44163 | 1.44253 | 0.40 | 14.27 |
1319 | 2009.08.05 19:27 | buy | 591 | 0.01 | 1.44272 | 1.44222 | 1.44312 | ||
1320 | 2009.08.05 19:32 | modify | 591 | 0.01 | 1.44272 | 1.44282 | 1.44362 | ||
1321 | 2009.08.05 19:37 | modify | 591 | 0.01 | 1.44272 | 1.44296 | 1.44376 | ||
1322 | 2009.08.05 19:40 | s/l | 591 | 0.01 | 1.44296 | 1.44296 | 1.44376 | 0.24 | 14.51 |
1323 | 2009.08.05 19:40 | buy | 592 | 0.01 | 1.44273 | 1.44223 | 1.44313 | ||
1324 | 2009.08.05 19:45 | s/l | 592 | 0.01 | 1.44223 | 1.44223 | 1.44313 | -0.50 | 14.01 |
1325 | 2009.08.05 19:45 | buy | 593 | 0.01 | 1.44229 | 1.44179 | 1.44269 | ||
1326 | 2009.08.05 19:50 | s/l | 593 | 0.01 | 1.44179 | 1.44179 | 1.44269 | -0.50 | 13.51 |
1327 | 2009.08.05 19:50 | buy | 594 | 0.01 | 1.44172 | 1.44122 | 1.44212 | ||
1328 | 2009.08.05 19:57 | t/p | 594 | 0.01 | 1.44212 | 1.44122 | 1.44212 | 0.40 | 13.91 |
1329 | 2009.08.05 19:57 | buy | 595 | 0.01 | 1.44229 | 1.44179 | 1.44269 | ||
1330 | 2009.08.05 20:07 | s/l | 595 | 0.01 | 1.44179 | 1.44179 | 1.44269 | -0.50 | 13.41 |
1331 | 2009.08.05 20:07 | buy | 596 | 0.01 | 1.44192 | 1.44142 | 1.44232 | ||
1332 | 2009.08.05 20:10 | t/p | 596 | 0.01 | 1.44232 | 1.44142 | 1.44232 | 0.40 | 13.81 |
1333 | 2009.08.05 20:10 | buy | 597 | 0.01 | 1.44251 | 1.44201 | 1.44291 | ||
1334 | 2009.08.05 20:20 | t/p | 597 | 0.01 | 1.44291 | 1.44201 | 1.44291 | 0.40 | 14.21 |
1335 | 2009.08.05 20:20 | buy | 598 | 0.01 | 1.44322 | 1.44272 | 1.44362 | ||
1336 | 2009.08.05 20:27 | s/l | 598 | 0.01 | 1.44272 | 1.44272 | 1.44362 | -0.50 | 13.71 |
1337 | 2009.08.05 20:27 | buy | 599 | 0.01 | 1.44275 | 1.44225 | 1.44315 | ||
1338 | 2009.08.05 20:40 | t/p | 599 | 0.01 | 1.44315 | 1.44225 | 1.44315 | 0.40 | 14.11 |
1339 | 2009.08.05 20:40 | buy | 600 | 0.01 | 1.44362 | 1.44312 | 1.44402 | ||
1340 | 2009.08.05 20:45 | t/p | 600 | 0.01 | 1.44402 | 1.44312 | 1.44402 | 0.40 | 14.51 |
1341 | 2009.08.05 20:45 | buy | 601 | 0.01 | 1.44422 | 1.44372 | 1.44462 | ||
1342 | 2009.08.05 20:50 | t/p | 601 | 0.01 | 1.44462 | 1.44372 | 1.44462 | 0.40 | 14.91 |
1343 | 2009.08.05 20:50 | buy | 602 | 0.01 | 1.44481 | 1.44431 | 1.44521 | ||
1344 | 2009.08.05 20:52 | s/l | 602 | 0.01 | 1.44431 | 1.44431 | 1.44521 | -0.50 | 14.41 |
1345 | 2009.08.05 20:52 | buy | 603 | 0.01 | 1.44441 | 1.44391 | 1.44481 | ||
1346 | 2009.08.05 20:57 | s/l | 603 | 0.01 | 1.44391 | 1.44391 | 1.44481 | -0.50 | 13.91 |
1347 | 2009.08.05 20:57 | buy | 604 | 0.01 | 1.44402 | 1.44352 | 1.44442 | ||
1348 | 2009.08.05 20:59 | s/l | 604 | 0.01 | 1.44352 | 1.44352 | 1.44442 | -0.50 | 13.41 |
1349 | 2009.08.05 20:59 | buy | 605 | 0.01 | 1.44302 | 1.44252 | 1.44342 | ||
1350 | 2009.08.05 21:02 | s/l | 605 | 0.01 | 1.44252 | 1.44252 | 1.44342 | -0.50 | 12.91 |
1351 | 2009.08.05 21:02 | buy | 606 | 0.01 | 1.44262 | 1.44212 | 1.44302 | ||
1352 | 2009.08.05 21:10 | modify | 606 | 0.01 | 1.44262 | 1.44269 | 1.44349 | ||
1353 | 2009.08.05 21:15 | modify | 606 | 0.01 | 1.44262 | 1.44299 | 1.44379 | ||
1354 | 2009.08.05 21:20 | modify | 606 | 0.01 | 1.44262 | 1.44330 | 1.44410 | ||
1355 | 2009.08.05 21:22 | s/l | 606 | 0.01 | 1.44330 | 1.44330 | 1.44410 | 0.68 | 13.59 |
1356 | 2009.08.05 21:22 | buy | 607 | 0.01 | 1.44344 | 1.44294 | 1.44384 | ||
1357 | 2009.08.05 21:33 | s/l | 607 | 0.01 | 1.44294 | 1.44294 | 1.44384 | -0.50 | 13.09 |
1358 | 2009.08.05 21:33 | buy | 608 | 0.01 | 1.44228 | 1.44178 | 1.44268 | ||
1359 | 2009.08.05 21:40 | s/l | 608 | 0.01 | 1.44178 | 1.44178 | 1.44268 | -0.50 | 12.59 |
1360 | 2009.08.05 21:40 | buy | 609 | 0.01 | 1.44159 | 1.44109 | 1.44199 | ||
1361 | 2009.08.05 21:46 | s/l | 609 | 0.01 | 1.44109 | 1.44109 | 1.44199 | -0.50 | 12.09 |
1362 | 2009.08.05 21:46 | buy | 610 | 0.01 | 1.44066 | 1.44016 | 1.44106 | ||
1363 | 2009.08.05 21:50 | modify | 610 | 0.01 | 1.44066 | 1.44078 | 1.44158 | ||
1364 | 2009.08.05 21:53 | s/l | 610 | 0.01 | 1.44078 | 1.44078 | 1.44158 | 0.12 | 12.21 |
1365 | 2009.08.05 21:53 | buy | 611 | 0.01 | 1.44089 | 1.44039 | 1.44129 | ||
1366 | 2009.08.05 21:56 | t/p | 611 | 0.01 | 1.44129 | 1.44039 | 1.44129 | 0.40 | 12.61 |
1367 | 2009.08.05 21:56 | buy | 612 | 0.01 | 1.44159 | 1.44109 | 1.44199 | ||
1368 | 2009.08.05 22:15 | t/p | 612 | 0.01 | 1.44199 | 1.44109 | 1.44199 | 0.40 | 13.01 |
1369 | 2009.08.05 22:15 | buy | 613 | 0.01 | 1.44215 | 1.44165 | 1.44255 | ||
1370 | 2009.08.05 22:35 | s/l | 613 | 0.01 | 1.44165 | 1.44165 | 1.44255 | -0.50 | 12.51 |
1371 | 2009.08.05 22:35 | buy | 614 | 0.01 | 1.44176 | 1.44126 | 1.44216 | ||
1372 | 2009.08.05 22:45 | s/l | 614 | 0.01 | 1.44126 | 1.44126 | 1.44216 | -0.50 | 12.01 |
1373 | 2009.08.05 22:45 | buy | 615 | 0.01 | 1.44094 | 1.44044 | 1.44134 | ||
1374 | 2009.08.05 22:50 | s/l | 615 | 0.01 | 1.44044 | 1.44044 | 1.44134 | -0.50 | 11.51 |
1375 | 2009.08.05 22:50 | buy | 616 | 0.01 | 1.44028 | 1.43978 | 1.44068 | ||
1376 | 2009.08.05 22:57 | t/p | 616 | 0.01 | 1.44068 | 1.43978 | 1.44068 | 0.40 | 11.91 |
1377 | 2009.08.05 22:57 | buy | 617 | 0.01 | 1.44094 | 1.44044 | 1.44134 | ||
1378 | 2009.08.05 22:59 | s/l | 617 | 0.01 | 1.44044 | 1.44044 | 1.44134 | -0.50 | 11.41 |
1379 | 2009.08.05 22:59 | buy | 618 | 0.01 | 1.44044 | 1.43994 | 1.44084 | ||
1380 | 2009.08.05 23:15 | modify | 618 | 0.01 | 1.44044 | 1.44061 | 1.44141 | ||
1381 | 2009.08.05 23:20 | modify | 618 | 0.01 | 1.44044 | 1.44085 | 1.44165 | ||
1382 | 2009.08.05 23:27 | s/l | 618 | 0.01 | 1.44085 | 1.44085 | 1.44165 | 0.41 | 11.82 |
1383 | 2009.08.05 23:27 | buy | 619 | 0.01 | 1.44087 | 1.44037 | 1.44127 | ||
1384 | 2009.08.05 23:45 | t/p | 619 | 0.01 | 1.44127 | 1.44037 | 1.44127 | 0.40 | 12.22 |
1385 | 2009.08.05 23:45 | buy | 620 | 0.01 | 1.44145 | 1.44095 | 1.44185 | ||
1386 | 2009.08.06 00:02 | t/p | 620 | 0.01 | 1.44185 | 1.44095 | 1.44185 | 0.39 | 12.61 |
1387 | 2009.08.06 00:02 | buy | 621 | 0.01 | 1.44206 | 1.44156 | 1.44246 | ||
1388 | 2009.08.06 00:10 | s/l | 621 | 0.01 | 1.44156 | 1.44156 | 1.44246 | -0.50 | 12.11 |
1389 | 2009.08.06 00:10 | buy | 622 | 0.01 | 1.44163 | 1.44113 | 1.44203 | ||
1390 | 2009.08.06 00:15 | s/l | 622 | 0.01 | 1.44113 | 1.44113 | 1.44203 | -0.50 | 11.61 |
1391 | 2009.08.06 00:15 | buy | 623 | 0.01 | 1.44121 | 1.44071 | 1.44161 | ||
1392 | 2009.08.06 00:20 | s/l | 623 | 0.01 | 1.44071 | 1.44071 | 1.44161 | -0.50 | 11.11 |
1393 | 2009.08.06 00:20 | buy | 624 | 0.01 | 1.44064 | 1.44014 | 1.44104 | ||
1394 | 2009.08.06 00:27 | t/p | 624 | 0.01 | 1.44104 | 1.44014 | 1.44104 | 0.40 | 11.51 |
1395 | 2009.08.06 00:27 | buy | 625 | 0.01 | 1.44121 | 1.44071 | 1.44161 | ||
1396 | 2009.08.06 00:50 | t/p | 625 | 0.01 | 1.44161 | 1.44071 | 1.44161 | 0.40 | 11.91 |
1397 | 2009.08.06 00:50 | buy | 626 | 0.01 | 1.44180 | 1.44130 | 1.44220 | ||
1398 | 2009.08.06 01:02 | s/l | 626 | 0.01 | 1.44130 | 1.44130 | 1.44220 | -0.50 | 11.41 |
1399 | 2009.08.06 01:02 | buy | 627 | 0.01 | 1.44104 | 1.44054 | 1.44144 | ||
1400 | 2009.08.06 01:10 | modify | 627 | 0.01 | 1.44104 | 1.44118 | 1.44198 | ||
1401 | 2009.08.06 01:15 | modify | 627 | 0.01 | 1.44104 | 1.44153 | 1.44233 | ||
1402 | 2009.08.06 01:20 | modify | 627 | 0.01 | 1.44104 | 1.44189 | 1.44269 | ||
1403 | 2009.08.06 01:22 | s/l | 627 | 0.01 | 1.44189 | 1.44189 | 1.44269 | 0.85 | 12.26 |
1404 | 2009.08.06 01:22 | buy | 628 | 0.01 | 1.44199 | 1.44149 | 1.44239 | ||
1405 | 2009.08.06 01:45 | s/l | 628 | 0.01 | 1.44149 | 1.44149 | 1.44239 | -0.50 | 11.76 |
1406 | 2009.08.06 01:45 | buy | 629 | 0.01 | 1.44128 | 1.44078 | 1.44168 | ||
1407 | 2009.08.06 01:50 | s/l | 629 | 0.01 | 1.44078 | 1.44078 | 1.44168 | -0.50 | 11.26 |
1408 | 2009.08.06 01:50 | buy | 630 | 0.01 | 1.44078 | 1.44028 | 1.44118 | ||
1409 | 2009.08.06 01:57 | modify | 630 | 0.01 | 1.44078 | 1.44094 | 1.44174 | ||
1410 | 2009.08.06 01:59 | s/l | 630 | 0.01 | 1.44094 | 1.44094 | 1.44174 | 0.16 | 11.42 |
1411 | 2009.08.06 01:59 | buy | 631 | 0.01 | 1.44106 | 1.44056 | 1.44146 | ||
1412 | 2009.08.06 02:02 | modify | 631 | 0.01 | 1.44106 | 1.44111 | 1.44191 | ||
1413 | 2009.08.06 02:07 | modify | 631 | 0.01 | 1.44106 | 1.44118 | 1.44198 | ||
1414 | 2009.08.06 02:10 | s/l | 631 | 0.01 | 1.44118 | 1.44118 | 1.44198 | 0.12 | 11.54 |
1415 | 2009.08.06 02:10 | buy | 632 | 0.01 | 1.44125 | 1.44075 | 1.44165 | ||
1416 | 2009.08.06 02:20 | s/l | 632 | 0.01 | 1.44075 | 1.44075 | 1.44165 | -0.50 | 11.04 |
1417 | 2009.08.06 02:20 | buy | 633 | 0.01 | 1.44078 | 1.44028 | 1.44118 | ||
1418 | 2009.08.06 02:45 | modify | 633 | 0.01 | 1.44078 | 1.44097 | 1.44177 | ||
1419 | 2009.08.06 02:50 | modify | 633 | 0.01 | 1.44078 | 1.44117 | 1.44197 | ||
1420 | 2009.08.06 02:57 | s/l | 633 | 0.01 | 1.44117 | 1.44117 | 1.44197 | 0.39 | 11.43 |
1421 | 2009.08.06 02:57 | buy | 634 | 0.01 | 1.44124 | 1.44074 | 1.44164 | ||
1422 | 2009.08.06 03:15 | t/p | 634 | 0.01 | 1.44164 | 1.44074 | 1.44164 | 0.40 | 11.83 |
1423 | 2009.08.06 03:15 | buy | 635 | 0.01 | 1.44193 | 1.44143 | 1.44233 | ||
1424 | 2009.08.06 03:32 | s/l | 635 | 0.01 | 1.44143 | 1.44143 | 1.44233 | -0.50 | 11.33 |
1425 | 2009.08.06 03:32 | sell | 636 | 0.01 | 1.44090 | 1.44140 | 1.44050 | ||
1426 | 2009.08.06 03:40 | s/l | 636 | 0.01 | 1.44140 | 1.44140 | 1.44050 | -0.50 | 10.83 |
1427 | 2009.08.06 03:40 | buy | 637 | 0.01 | 1.44191 | 1.44141 | 1.44231 | ||
1428 | 2009.08.06 03:45 | t/p | 637 | 0.01 | 1.44231 | 1.44141 | 1.44231 | 0.40 | 11.23 |
1429 | 2009.08.06 03:45 | buy | 638 | 0.01 | 1.44256 | 1.44206 | 1.44296 | ||
1430 | 2009.08.06 03:50 | t/p | 638 | 0.01 | 1.44296 | 1.44206 | 1.44296 | 0.40 | 11.63 |
1431 | 2009.08.06 03:50 | buy | 639 | 0.01 | 1.44321 | 1.44271 | 1.44361 | ||
1432 | 2009.08.06 03:52 | s/l | 639 | 0.01 | 1.44271 | 1.44271 | 1.44361 | -0.50 | 11.13 |
1433 | 2009.08.06 03:52 | buy | 640 | 0.01 | 1.44278 | 1.44228 | 1.44318 | ||
1434 | 2009.08.06 03:57 | s/l | 640 | 0.01 | 1.44228 | 1.44228 | 1.44318 | -0.50 | 10.63 |
1435 | 2009.08.06 03:57 | buy | 641 | 0.01 | 1.44234 | 1.44184 | 1.44274 | ||
1436 | 2009.08.06 03:59 | s/l | 641 | 0.01 | 1.44184 | 1.44184 | 1.44274 | -0.50 | 10.13 |
1437 | 2009.08.06 03:59 | buy | 642 | 0.01 | 1.44188 | 1.44138 | 1.44228 | ||
1438 | 2009.08.06 04:15 | s/l | 642 | 0.01 | 1.44138 | 1.44138 | 1.44228 | -0.50 | 9.63 |