Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9981.46 | Gross profit | 9079.27 | Gross loss | -19060.73 |
| Profit factor | 0.48 | Expected payoff | -25.53 | ||
| Absolute drawdown | 9981.46 | Maximal drawdown | 11283.94 (99.84%) | Relative drawdown | 99.84% (11283.94) |
| Total trades | 391 | Short positions (won %) | 43 (41.86%) | Long positions (won %) | 348 (58.05%) |
| Profit trades (% of total) | 220 (56.27%) | Loss trades (% of total) | 171 (43.73%) | ||
| Largest | profit trade | 435.60 | loss trade | -1153.90 | |
| Average | profit trade | 41.27 | loss trade | -111.47 | |
| Maximum | consecutive wins (profit in money) | 10 (270.46) | consecutive losses (loss in money) | 7 (-31.35) | |
| Maximal | consecutive profit (count of wins) | 1302.48 (6) | consecutive loss (count of losses) | -2505.72 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 3.33 | 1.42529 | 1.42419 | 1.42569 | ||
| 2 | 2009.08.03 01:05 | modify | 1 | 3.33 | 1.42529 | 1.42545 | 1.42625 | ||
| 3 | 2009.08.03 01:07 | s/l | 1 | 3.33 | 1.42545 | 1.42545 | 1.42625 | 53.28 | 10053.28 |
| 4 | 2009.08.03 01:07 | buy | 2 | 3.35 | 1.42513 | 1.42403 | 1.42553 | ||
| 5 | 2009.08.03 01:10 | t/p | 2 | 3.35 | 1.42553 | 1.42403 | 1.42553 | 134.00 | 10187.28 |
| 6 | 2009.08.03 01:10 | buy | 3 | 3.39 | 1.42703 | 1.42593 | 1.42743 | ||
| 7 | 2009.08.03 01:12 | buy | 4 | 10.19 | 1.42665 | 1.42555 | 1.42705 | ||
| 8 | 2009.08.03 01:15 | t/p | 3 | 3.39 | 1.42743 | 1.42593 | 1.42743 | 135.60 | 10322.88 |
| 9 | 2009.08.03 01:15 | t/p | 4 | 10.19 | 1.42705 | 1.42555 | 1.42705 | 407.60 | 10730.48 |
| 10 | 2009.08.03 01:15 | buy | 5 | 3.57 | 1.42816 | 1.42706 | 1.42856 | ||
| 11 | 2009.08.03 01:17 | buy | 6 | 10.73 | 1.42778 | 1.42668 | 1.42818 | ||
| 12 | 2009.08.03 01:20 | t/p | 5 | 3.57 | 1.42856 | 1.42706 | 1.42856 | 142.80 | 10873.28 |
| 13 | 2009.08.03 01:20 | t/p | 6 | 10.73 | 1.42818 | 1.42668 | 1.42818 | 429.20 | 11302.48 |
| 14 | 2009.08.03 01:20 | buy | 7 | 3.76 | 1.42930 | 1.42820 | 1.42970 | ||
| 15 | 2009.08.03 01:22 | buy | 8 | 11.30 | 1.42854 | 1.42744 | 1.42894 | ||
| 16 | 2009.08.03 01:27 | s/l | 7 | 3.76 | 1.42820 | 1.42820 | 1.42970 | -413.60 | 10888.88 |
| 17 | 2009.08.03 01:27 | close | 8 | 11.30 | 1.42754 | 1.42744 | 1.42894 | -1130.00 | 9758.88 |
| 18 | 2009.08.03 01:27 | buy | 9 | 10.89 | 1.42778 | 1.42668 | 1.42818 | ||
| 19 | 2009.08.03 01:27 | t/p | 9 | 10.89 | 1.42818 | 1.42668 | 1.42818 | 435.60 | 10194.48 |
| 20 | 2009.08.03 01:27 | buy | 10 | 3.39 | 1.42924 | 1.42814 | 1.42964 | ||
| 21 | 2009.08.03 01:32 | t/p | 10 | 3.39 | 1.42964 | 1.42814 | 1.42964 | 135.60 | 10330.08 |
| 22 | 2009.08.03 01:32 | buy | 11 | 3.44 | 1.43085 | 1.42975 | 1.43125 | ||
| 23 | 2009.08.03 01:35 | buy | 12 | 10.33 | 1.43066 | 1.42956 | 1.43106 | ||
| 24 | 2009.08.03 01:37 | close | 12 | 10.33 | 1.43081 | 1.42956 | 1.43106 | 154.95 | 10485.03 |
| 25 | 2009.08.03 01:40 | close | 11 | 3.44 | 1.43003 | 1.42975 | 1.43125 | -282.08 | 10202.95 |
| 26 | 2009.08.03 01:40 | buy | 13 | 10.49 | 1.43027 | 1.42917 | 1.43067 | ||
| 27 | 2009.08.03 01:45 | buy | 14 | 10.20 | 1.42968 | 1.42858 | 1.43008 | ||
| 28 | 2009.08.03 01:50 | s/l | 13 | 10.49 | 1.42917 | 1.42917 | 1.43067 | -1153.90 | 9049.05 |
| 29 | 2009.08.03 01:50 | close | 14 | 10.20 | 1.42866 | 1.42858 | 1.43008 | -1040.40 | 8008.65 |
| 30 | 2009.08.03 01:50 | buy | 15 | 9.05 | 1.42890 | 1.42780 | 1.42930 | ||
| 31 | 2009.08.03 01:52 | close | 15 | 9.05 | 1.42905 | 1.42780 | 1.42930 | 135.75 | 8144.40 |
| 32 | 2009.08.03 01:55 | buy | 16 | 2.71 | 1.42910 | 1.42800 | 1.42950 | ||
| 33 | 2009.08.03 01:57 | modify | 16 | 2.71 | 1.42910 | 1.42924 | 1.43004 | ||
| 34 | 2009.08.03 01:59 | s/l | 16 | 2.71 | 1.42924 | 1.42924 | 1.43004 | 37.94 | 8182.34 |
| 35 | 2009.08.03 01:59 | buy | 17 | 2.72 | 1.42891 | 1.42781 | 1.42931 | ||
| 36 | 2009.08.03 02:02 | close | 17 | 2.72 | 1.42909 | 1.42781 | 1.42931 | 48.96 | 8231.30 |
| 37 | 2009.08.03 02:05 | buy | 18 | 2.74 | 1.42901 | 1.42791 | 1.42941 | ||
| 38 | 2009.08.03 02:07 | t/p | 18 | 2.74 | 1.42941 | 1.42791 | 1.42941 | 109.60 | 8340.90 |
| 39 | 2009.08.03 02:07 | buy | 19 | 2.78 | 1.42966 | 1.42856 | 1.43006 | ||
| 40 | 2009.08.03 02:10 | s/l | 19 | 2.78 | 1.42856 | 1.42856 | 1.43006 | -305.80 | 8035.10 |
| 41 | 2009.08.03 02:10 | buy | 20 | 2.67 | 1.42836 | 1.42726 | 1.42876 | ||
| 42 | 2009.08.03 02:12 | close | 20 | 2.67 | 1.42844 | 1.42726 | 1.42876 | 21.36 | 8056.46 |
| 43 | 2009.08.03 02:15 | buy | 21 | 2.68 | 1.42738 | 1.42628 | 1.42778 | ||
| 44 | 2009.08.03 02:17 | close | 21 | 2.68 | 1.42747 | 1.42628 | 1.42778 | 24.12 | 8080.58 |
| 45 | 2009.08.03 02:20 | buy | 22 | 2.69 | 1.42608 | 1.42498 | 1.42648 | ||
| 46 | 2009.08.03 02:22 | t/p | 22 | 2.69 | 1.42648 | 1.42498 | 1.42648 | 107.60 | 8188.18 |
| 47 | 2009.08.03 02:22 | buy | 23 | 2.72 | 1.42673 | 1.42563 | 1.42713 | ||
| 48 | 2009.08.03 02:25 | buy | 24 | 8.19 | 1.42641 | 1.42531 | 1.42681 | ||
| 49 | 2009.08.03 02:27 | t/p | 23 | 2.72 | 1.42713 | 1.42563 | 1.42713 | 108.80 | 8296.98 |
| 50 | 2009.08.03 02:27 | t/p | 24 | 8.19 | 1.42681 | 1.42531 | 1.42681 | 327.60 | 8624.58 |
| 51 | 2009.08.03 02:27 | buy | 25 | 2.87 | 1.42738 | 1.42628 | 1.42778 | ||
| 52 | 2009.08.03 02:27 | buy | 26 | 8.62 | 1.42682 | 1.42572 | 1.42722 | ||
| 53 | 2009.08.03 02:40 | s/l | 25 | 2.87 | 1.42628 | 1.42628 | 1.42778 | -315.70 | 8308.88 |
| 54 | 2009.08.03 02:40 | close | 26 | 8.62 | 1.42604 | 1.42572 | 1.42722 | -672.36 | 7636.52 |
| 55 | 2009.08.03 02:40 | buy | 27 | 8.31 | 1.42628 | 1.42518 | 1.42668 | ||
| 56 | 2009.08.03 02:45 | buy | 28 | 7.64 | 1.42588 | 1.42478 | 1.42628 | ||
| 57 | 2009.08.03 02:50 | s/l | 27 | 8.31 | 1.42518 | 1.42518 | 1.42668 | -914.10 | 6722.42 |
| 58 | 2009.08.03 02:50 | close | 28 | 7.64 | 1.42509 | 1.42478 | 1.42628 | -603.56 | 6118.86 |
| 59 | 2009.08.03 02:50 | buy | 29 | 6.72 | 1.42533 | 1.42423 | 1.42573 | ||
| 60 | 2009.08.03 02:52 | close | 29 | 6.72 | 1.42536 | 1.42423 | 1.42573 | 20.16 | 6139.02 |
| 61 | 2009.08.03 02:55 | buy | 30 | 2.04 | 1.42547 | 1.42437 | 1.42587 | ||
| 62 | 2009.08.03 02:57 | close | 30 | 2.04 | 1.42564 | 1.42437 | 1.42587 | 34.68 | 6173.70 |
| 63 | 2009.08.03 02:59 | buy | 31 | 2.05 | 1.42540 | 1.42430 | 1.42580 | ||
| 64 | 2009.08.03 03:02 | s/l | 31 | 2.05 | 1.42430 | 1.42430 | 1.42580 | -225.50 | 5948.20 |
| 65 | 2009.08.03 03:02 | buy | 32 | 1.98 | 1.42383 | 1.42273 | 1.42423 | ||
| 66 | 2009.08.03 03:07 | buy | 33 | 5.95 | 1.42360 | 1.42250 | 1.42400 | ||
| 67 | 2009.08.03 03:10 | t/p | 32 | 1.98 | 1.42423 | 1.42273 | 1.42423 | 79.20 | 6027.40 |
| 68 | 2009.08.03 03:10 | t/p | 33 | 5.95 | 1.42400 | 1.42250 | 1.42400 | 238.00 | 6265.40 |
| 69 | 2009.08.03 03:10 | buy | 34 | 2.08 | 1.42474 | 1.42364 | 1.42514 | ||
| 70 | 2009.08.03 03:12 | buy | 35 | 6.27 | 1.42451 | 1.42341 | 1.42491 | ||
| 71 | 2009.08.03 03:15 | t/p | 34 | 2.08 | 1.42514 | 1.42364 | 1.42514 | 83.20 | 6348.60 |
| 72 | 2009.08.03 03:15 | t/p | 35 | 6.27 | 1.42491 | 1.42341 | 1.42491 | 250.80 | 6599.40 |
| 73 | 2009.08.03 03:15 | buy | 36 | 2.19 | 1.42543 | 1.42433 | 1.42583 | ||
| 74 | 2009.08.03 03:17 | buy | 37 | 6.60 | 1.42520 | 1.42410 | 1.42560 | ||
| 75 | 2009.08.03 03:20 | t/p | 36 | 2.19 | 1.42583 | 1.42433 | 1.42583 | 87.60 | 6687.00 |
| 76 | 2009.08.03 03:20 | t/p | 37 | 6.60 | 1.42560 | 1.42410 | 1.42560 | 264.00 | 6951.00 |
| 77 | 2009.08.03 03:20 | buy | 38 | 2.31 | 1.42611 | 1.42501 | 1.42651 | ||
| 78 | 2009.08.03 03:22 | buy | 39 | 6.95 | 1.42565 | 1.42455 | 1.42605 | ||
| 79 | 2009.08.03 03:27 | s/l | 38 | 2.31 | 1.42501 | 1.42501 | 1.42651 | -254.10 | 6696.90 |
| 80 | 2009.08.03 03:27 | close | 39 | 6.95 | 1.42496 | 1.42455 | 1.42605 | -479.55 | 6217.35 |
| 81 | 2009.08.03 03:27 | buy | 40 | 6.70 | 1.42520 | 1.42410 | 1.42560 | ||
| 82 | 2009.08.03 03:27 | t/p | 40 | 6.70 | 1.42560 | 1.42410 | 1.42560 | 268.00 | 6485.35 |
| 83 | 2009.08.03 03:27 | buy | 41 | 2.16 | 1.42584 | 1.42474 | 1.42624 | ||
| 84 | 2009.08.03 03:33 | buy | 42 | 6.49 | 1.42525 | 1.42415 | 1.42565 | ||
| 85 | 2009.08.03 03:40 | s/l | 41 | 2.16 | 1.42474 | 1.42474 | 1.42624 | -237.60 | 6247.75 |
| 86 | 2009.08.03 03:40 | close | 42 | 6.49 | 1.42458 | 1.42415 | 1.42565 | -434.83 | 5812.92 |
| 87 | 2009.08.03 03:40 | buy | 43 | 6.25 | 1.42482 | 1.42372 | 1.42522 | ||
| 88 | 2009.08.03 03:46 | buy | 44 | 5.81 | 1.42424 | 1.42314 | 1.42464 | ||
| 89 | 2009.08.03 03:56 | modify | 44 | 5.81 | 1.42424 | 1.42438 | 1.42518 | ||
| 90 | 2009.08.03 03:59 | s/l | 44 | 5.81 | 1.42438 | 1.42438 | 1.42518 | 81.34 | 5894.26 |
| 91 | 2009.08.03 03:59 | close | 43 | 6.25 | 1.42409 | 1.42372 | 1.42522 | -456.25 | 5438.01 |
| 92 | 2009.08.03 04:00 | buy | 45 | 1.81 | 1.42434 | 1.42324 | 1.42474 | ||
| 93 | 2009.08.03 04:10 | buy | 46 | 5.44 | 1.42405 | 1.42295 | 1.42445 | ||
| 94 | 2009.08.03 04:20 | s/l | 45 | 1.81 | 1.42324 | 1.42324 | 1.42474 | -199.10 | 5238.91 |
| 95 | 2009.08.03 04:20 | s/l | 46 | 5.44 | 1.42295 | 1.42295 | 1.42445 | -598.40 | 4640.51 |
| 96 | 2009.08.03 04:20 | buy | 47 | 1.54 | 1.42310 | 1.42200 | 1.42350 | ||
| 97 | 2009.08.03 04:27 | modify | 47 | 1.54 | 1.42310 | 1.42321 | 1.42401 | ||
| 98 | 2009.08.03 04:27 | modify | 47 | 1.54 | 1.42310 | 1.42371 | 1.42451 | ||
| 99 | 2009.08.03 04:30 | modify | 47 | 1.54 | 1.42310 | 1.42372 | 1.42452 | ||
| 100 | 2009.08.03 04:32 | modify | 47 | 1.54 | 1.42310 | 1.42383 | 1.42463 | ||
| 101 | 2009.08.03 04:35 | modify | 47 | 1.54 | 1.42310 | 1.42394 | 1.42474 | ||
| 102 | 2009.08.03 04:37 | s/l | 47 | 1.54 | 1.42394 | 1.42394 | 1.42474 | 129.36 | 4769.87 |
| 103 | 2009.08.03 04:37 | buy | 48 | 1.58 | 1.42415 | 1.42305 | 1.42455 | ||
| 104 | 2009.08.03 04:40 | modify | 48 | 1.58 | 1.42415 | 1.42429 | 1.42509 | ||
| 105 | 2009.08.03 04:42 | close | 48 | 1.58 | 1.42437 | 1.42429 | 1.42509 | 34.76 | 4804.63 |
| 106 | 2009.08.03 04:45 | buy | 49 | 1.60 | 1.42507 | 1.42397 | 1.42547 | ||
| 107 | 2009.08.03 04:47 | buy | 50 | 4.80 | 1.42496 | 1.42386 | 1.42536 | ||
| 108 | 2009.08.03 04:50 | close | 50 | 4.80 | 1.42518 | 1.42386 | 1.42536 | 105.60 | 4910.23 |
| 109 | 2009.08.03 04:52 | close | 49 | 1.60 | 1.42495 | 1.42397 | 1.42547 | -19.20 | 4891.03 |
| 110 | 2009.08.03 04:55 | buy | 51 | 1.63 | 1.42530 | 1.42420 | 1.42570 | ||
| 111 | 2009.08.03 04:57 | buy | 52 | 4.89 | 1.42496 | 1.42386 | 1.42536 | ||
| 112 | 2009.08.03 05:02 | t/p | 51 | 1.63 | 1.42570 | 1.42420 | 1.42570 | 65.20 | 4956.23 |
| 113 | 2009.08.03 05:02 | t/p | 52 | 4.89 | 1.42536 | 1.42386 | 1.42536 | 195.60 | 5151.83 |
| 114 | 2009.08.03 05:02 | buy | 53 | 1.71 | 1.42602 | 1.42492 | 1.42642 | ||
| 115 | 2009.08.03 05:05 | buy | 54 | 5.15 | 1.42581 | 1.42471 | 1.42621 | ||
| 116 | 2009.08.03 05:07 | close | 54 | 5.15 | 1.42599 | 1.42471 | 1.42621 | 92.70 | 5244.53 |
| 117 | 2009.08.03 05:10 | close | 53 | 1.71 | 1.42515 | 1.42492 | 1.42642 | -148.77 | 5095.76 |
| 118 | 2009.08.03 05:10 | buy | 55 | 5.24 | 1.42539 | 1.42429 | 1.42579 | ||
| 119 | 2009.08.03 05:15 | buy | 56 | 5.10 | 1.42476 | 1.42366 | 1.42516 | ||
| 120 | 2009.08.03 05:20 | s/l | 55 | 5.24 | 1.42429 | 1.42429 | 1.42579 | -576.40 | 4519.36 |
| 121 | 2009.08.03 05:20 | close | 56 | 5.10 | 1.42368 | 1.42366 | 1.42516 | -550.80 | 3968.56 |
| 122 | 2009.08.03 05:20 | buy | 57 | 4.52 | 1.42392 | 1.42282 | 1.42432 | ||
| 123 | 2009.08.03 05:22 | close | 57 | 4.52 | 1.42410 | 1.42282 | 1.42432 | 81.36 | 4049.92 |
| 124 | 2009.08.03 05:25 | buy | 58 | 1.34 | 1.42413 | 1.42303 | 1.42453 | ||
| 125 | 2009.08.03 05:27 | modify | 58 | 1.34 | 1.42413 | 1.42432 | 1.42512 | ||
| 126 | 2009.08.03 05:30 | s/l | 58 | 1.34 | 1.42432 | 1.42432 | 1.42512 | 25.46 | 4075.38 |
| 127 | 2009.08.03 05:30 | buy | 59 | 1.35 | 1.42427 | 1.42317 | 1.42467 | ||
| 128 | 2009.08.03 05:40 | buy | 60 | 4.08 | 1.42400 | 1.42290 | 1.42440 | ||
| 129 | 2009.08.03 05:50 | s/l | 59 | 1.35 | 1.42317 | 1.42317 | 1.42467 | -148.50 | 3926.88 |
| 130 | 2009.08.03 05:50 | close | 60 | 4.08 | 1.42296 | 1.42290 | 1.42440 | -424.32 | 3502.56 |
| 131 | 2009.08.03 05:52 | buy | 61 | 1.16 | 1.42343 | 1.42233 | 1.42383 | ||
| 132 | 2009.08.03 05:55 | buy | 62 | 3.50 | 1.42331 | 1.42221 | 1.42371 | ||
| 133 | 2009.08.03 05:57 | close | 62 | 3.50 | 1.42341 | 1.42221 | 1.42371 | 35.00 | 3537.56 |
| 134 | 2009.08.03 05:59 | close | 61 | 1.16 | 1.42344 | 1.42233 | 1.42383 | 1.16 | 3538.72 |
| 135 | 2009.08.03 06:00 | buy | 63 | 1.17 | 1.42363 | 1.42253 | 1.42403 | ||
| 136 | 2009.08.03 06:03 | modify | 63 | 1.17 | 1.42363 | 1.42373 | 1.42453 | ||
| 137 | 2009.08.03 06:06 | close | 63 | 1.17 | 1.42382 | 1.42373 | 1.42453 | 22.23 | 3560.95 |
| 138 | 2009.08.03 06:10 | buy | 64 | 1.18 | 1.42450 | 1.42340 | 1.42490 | ||
| 139 | 2009.08.03 06:13 | buy | 65 | 3.56 | 1.42439 | 1.42329 | 1.42479 | ||
| 140 | 2009.08.03 06:16 | close | 65 | 3.56 | 1.42458 | 1.42329 | 1.42479 | 67.64 | 3628.59 |
| 141 | 2009.08.03 06:20 | close | 64 | 1.18 | 1.42436 | 1.42340 | 1.42490 | -16.52 | 3612.07 |
| 142 | 2009.08.03 06:23 | buy | 66 | 1.20 | 1.42471 | 1.42361 | 1.42511 | ||
| 143 | 2009.08.03 06:26 | buy | 67 | 3.61 | 1.42439 | 1.42329 | 1.42479 | ||
| 144 | 2009.08.03 06:32 | close | 67 | 3.61 | 1.42450 | 1.42329 | 1.42479 | 39.71 | 3651.78 |
| 145 | 2009.08.03 06:35 | close | 66 | 1.20 | 1.42461 | 1.42361 | 1.42511 | -12.00 | 3639.78 |
| 146 | 2009.08.03 06:37 | buy | 68 | 1.21 | 1.42462 | 1.42352 | 1.42502 | ||
| 147 | 2009.08.03 06:40 | modify | 68 | 1.21 | 1.42462 | 1.42477 | 1.42557 | ||
| 148 | 2009.08.03 06:42 | close | 68 | 1.21 | 1.42485 | 1.42477 | 1.42557 | 27.83 | 3667.61 |
| 149 | 2009.08.03 06:45 | buy | 69 | 1.22 | 1.42556 | 1.42446 | 1.42596 | ||
| 150 | 2009.08.03 06:47 | buy | 70 | 3.67 | 1.42544 | 1.42434 | 1.42584 | ||
| 151 | 2009.08.03 06:50 | close | 70 | 3.67 | 1.42567 | 1.42434 | 1.42584 | 84.41 | 3752.02 |
| 152 | 2009.08.03 06:52 | close | 69 | 1.22 | 1.42544 | 1.42446 | 1.42596 | -14.64 | 3737.38 |
| 153 | 2009.08.03 06:55 | buy | 71 | 1.24 | 1.42579 | 1.42469 | 1.42619 | ||
| 154 | 2009.08.03 06:57 | buy | 72 | 3.74 | 1.42544 | 1.42434 | 1.42584 | ||
| 155 | 2009.08.03 06:59 | s/l | 71 | 1.24 | 1.42469 | 1.42469 | 1.42619 | -136.40 | 3600.98 |
| 156 | 2009.08.03 06:59 | buy | 73 | 3.60 | 1.42481 | 1.42371 | 1.42521 | ||
| 157 | 2009.08.03 07:15 | s/l | 72 | 3.74 | 1.42434 | 1.42434 | 1.42584 | -411.40 | 3189.58 |
| 158 | 2009.08.03 07:15 | close | 73 | 3.60 | 1.42416 | 1.42371 | 1.42521 | -234.00 | 2955.58 |
| 159 | 2009.08.03 07:17 | buy | 74 | 0.98 | 1.42449 | 1.42339 | 1.42489 | ||
| 160 | 2009.08.03 07:20 | buy | 75 | 2.96 | 1.42406 | 1.42296 | 1.42446 | ||
| 161 | 2009.08.03 07:27 | close | 75 | 2.96 | 1.42426 | 1.42296 | 1.42446 | 59.20 | 3014.78 |
| 162 | 2009.08.03 07:30 | close | 74 | 0.98 | 1.42424 | 1.42339 | 1.42489 | -24.50 | 2990.28 |
| 163 | 2009.08.03 07:32 | buy | 76 | 0.99 | 1.42493 | 1.42383 | 1.42533 | ||
| 164 | 2009.08.03 07:35 | buy | 77 | 2.99 | 1.42478 | 1.42368 | 1.42518 | ||
| 165 | 2009.08.03 07:37 | close | 77 | 2.99 | 1.42484 | 1.42368 | 1.42518 | 17.94 | 3008.22 |
| 166 | 2009.08.03 07:40 | close | 76 | 0.99 | 1.42424 | 1.42383 | 1.42533 | -68.31 | 2939.91 |
| 167 | 2009.08.03 07:40 | buy | 78 | 3.01 | 1.42448 | 1.42338 | 1.42488 | ||
| 168 | 2009.08.03 07:45 | buy | 79 | 2.94 | 1.42403 | 1.42293 | 1.42443 | ||
| 169 | 2009.08.03 07:50 | s/l | 78 | 3.01 | 1.42338 | 1.42338 | 1.42488 | -331.10 | 2608.81 |
| 170 | 2009.08.03 07:50 | close | 79 | 2.94 | 1.42319 | 1.42293 | 1.42443 | -246.96 | 2361.85 |
| 171 | 2009.08.03 07:50 | buy | 80 | 2.61 | 1.42343 | 1.42233 | 1.42383 | ||
| 172 | 2009.08.03 07:52 | close | 80 | 2.61 | 1.42349 | 1.42233 | 1.42383 | 15.66 | 2377.51 |
| 173 | 2009.08.03 07:55 | buy | 81 | 0.79 | 1.42358 | 1.42248 | 1.42398 | ||
| 174 | 2009.08.03 07:57 | close | 81 | 0.79 | 1.42379 | 1.42248 | 1.42398 | 16.59 | 2394.10 |
| 175 | 2009.08.03 07:59 | buy | 82 | 0.79 | 1.42373 | 1.42263 | 1.42413 | ||
| 176 | 2009.08.03 08:02 | buy | 83 | 2.39 | 1.42303 | 1.42193 | 1.42343 | ||
| 177 | 2009.08.03 08:07 | s/l | 82 | 0.79 | 1.42263 | 1.42263 | 1.42413 | -86.90 | 2307.20 |
| 178 | 2009.08.03 08:07 | close | 83 | 2.39 | 1.42257 | 1.42193 | 1.42343 | -109.94 | 2197.26 |
| 179 | 2009.08.03 08:07 | buy | 84 | 2.31 | 1.42281 | 1.42171 | 1.42321 | ||
| 180 | 2009.08.03 08:10 | t/p | 84 | 2.31 | 1.42321 | 1.42171 | 1.42321 | 92.40 | 2289.66 |
| 181 | 2009.08.03 09:00 | sell | 85 | 0.76 | 1.42086 | 1.42196 | 1.42046 | ||
| 182 | 2009.08.03 09:05 | sell | 86 | 2.29 | 1.42110 | 1.42220 | 1.42070 | ||
| 183 | 2009.08.03 09:07 | modify | 86 | 2.29 | 1.42110 | 1.42104 | 1.42024 | ||
| 184 | 2009.08.03 09:10 | s/l | 85 | 0.76 | 1.42196 | 1.42196 | 1.42046 | -83.60 | 2206.06 |
| 185 | 2009.08.03 09:10 | s/l | 86 | 2.29 | 1.42104 | 1.42104 | 1.42024 | 13.74 | 2219.80 |
| 186 | 2009.08.03 09:10 | sell | 87 | 0.73 | 1.42185 | 1.42295 | 1.42145 | ||
| 187 | 2009.08.03 09:15 | sell | 88 | 2.22 | 1.42259 | 1.42369 | 1.42219 | ||
| 188 | 2009.08.03 09:20 | s/l | 87 | 0.73 | 1.42295 | 1.42295 | 1.42145 | -80.30 | 2139.50 |
| 189 | 2009.08.03 09:20 | close | 88 | 2.22 | 1.42358 | 1.42369 | 1.42219 | -219.78 | 1919.72 |
| 190 | 2009.08.03 09:20 | sell | 89 | 2.14 | 1.42334 | 1.42444 | 1.42294 | ||
| 191 | 2009.08.03 09:22 | modify | 89 | 2.14 | 1.42334 | 1.42328 | 1.42248 | ||
| 192 | 2009.08.03 09:25 | s/l | 89 | 2.14 | 1.42328 | 1.42328 | 1.42248 | 12.84 | 1932.56 |
| 193 | 2009.08.03 09:27 | sell | 90 | 0.64 | 1.42234 | 1.42344 | 1.42194 | ||
| 194 | 2009.08.03 09:27 | sell | 91 | 1.93 | 1.42247 | 1.42357 | 1.42207 | ||
| 195 | 2009.08.03 09:32 | modify | 91 | 1.93 | 1.42247 | 1.42230 | 1.42150 | ||
| 196 | 2009.08.03 09:35 | close | 91 | 1.93 | 1.42222 | 1.42230 | 1.42150 | 48.25 | 1980.81 |
| 197 | 2009.08.03 09:37 | close | 90 | 0.64 | 1.42197 | 1.42344 | 1.42194 | 23.68 | 2004.49 |
| 198 | 2009.08.03 09:40 | sell | 92 | 0.66 | 1.42236 | 1.42346 | 1.42196 | ||
| 199 | 2009.08.03 09:45 | sell | 93 | 2.00 | 1.42274 | 1.42384 | 1.42234 | ||
| 200 | 2009.08.03 10:10 | s/l | 92 | 0.66 | 1.42346 | 1.42346 | 1.42196 | -72.60 | 1931.89 |
| 201 | 2009.08.03 10:10 | close | 93 | 2.00 | 1.42363 | 1.42384 | 1.42234 | -178.00 | 1753.89 |
| 202 | 2009.08.03 10:10 | sell | 94 | 1.93 | 1.42339 | 1.42449 | 1.42299 | ||
| 203 | 2009.08.03 10:15 | sell | 95 | 1.75 | 1.42384 | 1.42494 | 1.42344 | ||
| 204 | 2009.08.03 10:20 | s/l | 94 | 1.93 | 1.42449 | 1.42449 | 1.42299 | -212.30 | 1541.59 |
| 205 | 2009.08.03 10:20 | close | 95 | 1.75 | 1.42452 | 1.42494 | 1.42344 | -119.00 | 1422.59 |
| 206 | 2009.08.03 10:20 | sell | 96 | 1.54 | 1.42428 | 1.42538 | 1.42388 | ||
| 207 | 2009.08.03 10:22 | close | 96 | 1.54 | 1.42422 | 1.42538 | 1.42388 | 9.24 | 1431.83 |
| 208 | 2009.08.03 10:40 | buy | 97 | 0.47 | 1.42581 | 1.42471 | 1.42621 | ||
| 209 | 2009.08.03 10:42 | buy | 98 | 1.43 | 1.42541 | 1.42431 | 1.42581 | ||
| 210 | 2009.08.03 10:45 | t/p | 97 | 0.47 | 1.42621 | 1.42471 | 1.42621 | 18.80 | 1450.63 |
| 211 | 2009.08.03 10:45 | t/p | 98 | 1.43 | 1.42581 | 1.42431 | 1.42581 | 57.20 | 1507.83 |
| 212 | 2009.08.03 10:45 | buy | 99 | 0.50 | 1.42700 | 1.42590 | 1.42740 | ||
| 213 | 2009.08.03 10:47 | buy | 100 | 1.51 | 1.42660 | 1.42550 | 1.42700 | ||
| 214 | 2009.08.03 10:50 | t/p | 99 | 0.50 | 1.42740 | 1.42590 | 1.42740 | 20.00 | 1527.83 |
| 215 | 2009.08.03 10:50 | t/p | 100 | 1.51 | 1.42700 | 1.42550 | 1.42700 | 60.40 | 1588.23 |
| 216 | 2009.08.03 10:50 | buy | 101 | 0.52 | 1.42820 | 1.42710 | 1.42860 | ||
| 217 | 2009.08.03 10:52 | buy | 102 | 1.59 | 1.42740 | 1.42630 | 1.42780 | ||
| 218 | 2009.08.03 10:57 | s/l | 101 | 0.52 | 1.42710 | 1.42710 | 1.42860 | -57.20 | 1531.03 |
| 219 | 2009.08.03 10:57 | close | 102 | 1.59 | 1.42636 | 1.42630 | 1.42780 | -165.36 | 1365.67 |
| 220 | 2009.08.03 10:57 | buy | 103 | 1.53 | 1.42660 | 1.42550 | 1.42700 | ||
| 221 | 2009.08.03 10:59 | t/p | 103 | 1.53 | 1.42700 | 1.42550 | 1.42700 | 61.20 | 1426.87 |
| 222 | 2009.08.03 10:59 | buy | 104 | 0.47 | 1.42765 | 1.42655 | 1.42805 | ||
| 223 | 2009.08.03 11:02 | buy | 105 | 1.43 | 1.42713 | 1.42603 | 1.42753 | ||
| 224 | 2009.08.03 11:05 | close | 105 | 1.43 | 1.42735 | 1.42603 | 1.42753 | 31.46 | 1458.33 |
| 225 | 2009.08.03 11:07 | s/l | 104 | 0.47 | 1.42655 | 1.42655 | 1.42805 | -51.70 | 1406.63 |
| 226 | 2009.08.03 11:07 | buy | 106 | 0.46 | 1.42667 | 1.42557 | 1.42707 | ||
| 227 | 2009.08.03 11:10 | t/p | 106 | 0.46 | 1.42707 | 1.42557 | 1.42707 | 18.40 | 1425.03 |
| 228 | 2009.08.03 11:10 | buy | 107 | 0.47 | 1.42897 | 1.42787 | 1.42937 | ||
| 229 | 2009.08.03 11:12 | buy | 108 | 1.43 | 1.42851 | 1.42741 | 1.42891 | ||
| 230 | 2009.08.03 11:15 | t/p | 107 | 0.47 | 1.42937 | 1.42787 | 1.42937 | 18.80 | 1443.83 |
| 231 | 2009.08.03 11:15 | t/p | 108 | 1.43 | 1.42891 | 1.42741 | 1.42891 | 57.20 | 1501.03 |
| 232 | 2009.08.03 11:15 | buy | 109 | 0.50 | 1.43036 | 1.42926 | 1.43076 | ||
| 233 | 2009.08.03 11:17 | buy | 110 | 1.50 | 1.42990 | 1.42880 | 1.43030 | ||
| 234 | 2009.08.03 11:20 | t/p | 109 | 0.50 | 1.43076 | 1.42926 | 1.43076 | 20.00 | 1521.03 |
| 235 | 2009.08.03 11:20 | t/p | 110 | 1.50 | 1.43030 | 1.42880 | 1.43030 | 60.00 | 1581.03 |
| 236 | 2009.08.03 11:20 | buy | 111 | 0.52 | 1.43174 | 1.43064 | 1.43214 | ||
| 237 | 2009.08.03 11:22 | s/l | 111 | 0.52 | 1.43064 | 1.43064 | 1.43214 | -57.20 | 1523.83 |
| 238 | 2009.08.03 11:22 | buy | 112 | 0.50 | 1.43082 | 1.42972 | 1.43122 | ||
| 239 | 2009.08.03 11:25 | close | 112 | 0.50 | 1.43104 | 1.42972 | 1.43122 | 11.00 | 1534.83 |
| 240 | 2009.08.03 11:27 | buy | 113 | 0.51 | 1.42990 | 1.42880 | 1.43030 | ||
| 241 | 2009.08.03 11:27 | buy | 114 | 1.53 | 1.42923 | 1.42813 | 1.42963 | ||
| 242 | 2009.08.03 11:32 | t/p | 114 | 1.53 | 1.42963 | 1.42813 | 1.42963 | 61.20 | 1596.03 |
| 243 | 2009.08.03 11:32 | close | 113 | 0.51 | 1.42975 | 1.42880 | 1.43030 | -7.65 | 1588.38 |
| 244 | 2009.08.03 11:35 | buy | 115 | 0.52 | 1.42976 | 1.42866 | 1.43016 | ||
| 245 | 2009.08.03 11:37 | close | 115 | 0.52 | 1.42998 | 1.42866 | 1.43016 | 11.44 | 1599.82 |
| 246 | 2009.08.03 11:40 | buy | 116 | 0.53 | 1.42931 | 1.42821 | 1.42971 | ||
| 247 | 2009.08.03 11:45 | buy | 117 | 1.60 | 1.42862 | 1.42752 | 1.42902 | ||
| 248 | 2009.08.03 11:50 | s/l | 116 | 0.53 | 1.42821 | 1.42821 | 1.42971 | -58.30 | 1541.52 |
| 249 | 2009.08.03 11:50 | s/l | 117 | 1.60 | 1.42752 | 1.42752 | 1.42902 | -176.00 | 1365.52 |
| 250 | 2009.08.03 11:50 | buy | 118 | 0.45 | 1.42771 | 1.42661 | 1.42811 | ||
| 251 | 2009.08.03 11:52 | close | 118 | 0.45 | 1.42793 | 1.42661 | 1.42811 | 9.90 | 1375.42 |
| 252 | 2009.08.03 11:55 | buy | 119 | 0.45 | 1.42794 | 1.42684 | 1.42834 | ||
| 253 | 2009.08.03 11:57 | t/p | 119 | 0.45 | 1.42834 | 1.42684 | 1.42834 | 18.00 | 1393.42 |
| 254 | 2009.08.03 11:57 | buy | 120 | 0.46 | 1.42862 | 1.42752 | 1.42902 | ||
| 255 | 2009.08.03 11:59 | buy | 121 | 1.39 | 1.42801 | 1.42691 | 1.42841 | ||
| 256 | 2009.08.03 12:03 | t/p | 121 | 1.39 | 1.42841 | 1.42691 | 1.42841 | 55.60 | 1449.02 |
| 257 | 2009.08.03 12:03 | close | 120 | 0.46 | 1.42859 | 1.42752 | 1.42902 | -1.38 | 1447.64 |
| 258 | 2009.08.03 12:06 | buy | 122 | 0.48 | 1.42867 | 1.42757 | 1.42907 | ||
| 259 | 2009.08.03 12:10 | t/p | 122 | 0.48 | 1.42907 | 1.42757 | 1.42907 | 19.20 | 1466.84 |
| 260 | 2009.08.03 12:10 | buy | 123 | 0.48 | 1.42932 | 1.42822 | 1.42972 | ||
| 261 | 2009.08.03 12:13 | buy | 124 | 1.47 | 1.42916 | 1.42806 | 1.42956 | ||
| 262 | 2009.08.03 12:16 | t/p | 124 | 1.47 | 1.42956 | 1.42806 | 1.42956 | 58.80 | 1525.64 |
| 263 | 2009.08.03 12:16 | modify | 123 | 0.48 | 1.42932 | 1.42937 | 1.43017 | ||
| 264 | 2009.08.03 12:20 | s/l | 123 | 0.48 | 1.42937 | 1.42937 | 1.43017 | 2.40 | 1528.04 |
| 265 | 2009.08.03 12:20 | buy | 125 | 0.50 | 1.42948 | 1.42838 | 1.42988 | ||
| 266 | 2009.08.03 12:26 | buy | 126 | 1.53 | 1.42916 | 1.42806 | 1.42956 | ||
| 267 | 2009.08.03 12:40 | t/p | 126 | 1.53 | 1.42956 | 1.42806 | 1.42956 | 61.20 | 1589.24 |
| 268 | 2009.08.03 12:40 | close | 125 | 0.50 | 1.42957 | 1.42838 | 1.42988 | 4.50 | 1593.74 |
| 269 | 2009.08.03 12:42 | buy | 127 | 0.53 | 1.42961 | 1.42851 | 1.43001 | ||
| 270 | 2009.08.03 12:45 | t/p | 127 | 0.53 | 1.43001 | 1.42851 | 1.43001 | 21.20 | 1614.94 |
| 271 | 2009.08.03 12:45 | buy | 128 | 0.53 | 1.43041 | 1.42931 | 1.43081 | ||
| 272 | 2009.08.03 12:47 | buy | 129 | 1.61 | 1.43021 | 1.42911 | 1.43061 | ||
| 273 | 2009.08.03 12:50 | t/p | 129 | 1.61 | 1.43061 | 1.42911 | 1.43061 | 64.40 | 1679.34 |
| 274 | 2009.08.03 12:50 | modify | 128 | 0.53 | 1.43041 | 1.43057 | 1.43137 | ||
| 275 | 2009.08.03 12:52 | s/l | 128 | 0.53 | 1.43057 | 1.43057 | 1.43137 | 8.48 | 1687.82 |
| 276 | 2009.08.03 12:52 | buy | 130 | 0.56 | 1.43061 | 1.42951 | 1.43101 | ||
| 277 | 2009.08.03 12:57 | buy | 131 | 1.69 | 1.43021 | 1.42911 | 1.43061 | ||
| 278 | 2009.08.03 12:59 | s/l | 130 | 0.56 | 1.42951 | 1.42951 | 1.43101 | -61.60 | 1626.22 |
| 279 | 2009.08.03 12:59 | buy | 132 | 1.63 | 1.42943 | 1.42833 | 1.42983 | ||
| 280 | 2009.08.03 13:02 | s/l | 131 | 1.69 | 1.42911 | 1.42911 | 1.43061 | -185.90 | 1440.32 |
| 281 | 2009.08.03 13:02 | close | 132 | 1.63 | 1.42873 | 1.42833 | 1.42983 | -114.10 | 1326.22 |
| 282 | 2009.08.03 13:02 | buy | 133 | 1.44 | 1.42897 | 1.42787 | 1.42937 | ||
| 283 | 2009.08.03 13:07 | buy | 134 | 1.33 | 1.42872 | 1.42762 | 1.42912 | ||
| 284 | 2009.08.03 13:10 | t/p | 133 | 1.44 | 1.42937 | 1.42787 | 1.42937 | 57.60 | 1383.82 |
| 285 | 2009.08.03 13:10 | t/p | 134 | 1.33 | 1.42912 | 1.42762 | 1.42912 | 53.20 | 1437.02 |
| 286 | 2009.08.03 13:10 | buy | 135 | 0.47 | 1.42996 | 1.42886 | 1.43036 | ||
| 287 | 2009.08.03 13:12 | buy | 136 | 1.44 | 1.42971 | 1.42861 | 1.43011 | ||
| 288 | 2009.08.03 13:15 | t/p | 135 | 0.47 | 1.43036 | 1.42886 | 1.43036 | 18.80 | 1455.82 |
| 289 | 2009.08.03 13:15 | t/p | 136 | 1.44 | 1.43011 | 1.42861 | 1.43011 | 57.60 | 1513.42 |
| 290 | 2009.08.03 13:15 | buy | 137 | 0.50 | 1.43071 | 1.42961 | 1.43111 | ||
| 291 | 2009.08.03 13:17 | buy | 138 | 1.51 | 1.43046 | 1.42936 | 1.43086 | ||
| 292 | 2009.08.03 13:20 | t/p | 137 | 0.50 | 1.43111 | 1.42961 | 1.43111 | 20.00 | 1533.42 |
| 293 | 2009.08.03 13:20 | t/p | 138 | 1.51 | 1.43086 | 1.42936 | 1.43086 | 60.40 | 1593.82 |
| 294 | 2009.08.03 13:20 | buy | 139 | 0.53 | 1.43145 | 1.43035 | 1.43185 | ||
| 295 | 2009.08.03 13:22 | buy | 140 | 1.59 | 1.43095 | 1.42985 | 1.43135 | ||
| 296 | 2009.08.03 13:27 | s/l | 139 | 0.53 | 1.43035 | 1.43035 | 1.43185 | -58.30 | 1535.52 |
| 297 | 2009.08.03 13:27 | close | 140 | 1.59 | 1.43022 | 1.42985 | 1.43135 | -116.07 | 1419.45 |
| 298 | 2009.08.03 13:27 | buy | 141 | 1.54 | 1.43046 | 1.42936 | 1.43086 | ||
| 299 | 2009.08.03 13:27 | close | 141 | 1.54 | 1.43061 | 1.42936 | 1.43086 | 23.10 | 1442.55 |
| 300 | 2009.08.03 13:30 | buy | 142 | 0.48 | 1.43086 | 1.42976 | 1.43126 | ||
| 301 | 2009.08.03 13:32 | buy | 143 | 1.44 | 1.43005 | 1.42895 | 1.43045 | ||
| 302 | 2009.08.03 13:37 | s/l | 142 | 0.48 | 1.42976 | 1.42976 | 1.43126 | -52.80 | 1389.75 |
| 303 | 2009.08.03 13:37 | close | 143 | 1.44 | 1.42955 | 1.42895 | 1.43045 | -72.00 | 1317.75 |
| 304 | 2009.08.03 13:37 | buy | 144 | 1.39 | 1.42979 | 1.42869 | 1.43019 | ||
| 305 | 2009.08.03 13:40 | t/p | 144 | 1.39 | 1.43019 | 1.42869 | 1.43019 | 55.60 | 1373.35 |
| 306 | 2009.08.03 13:40 | buy | 145 | 0.45 | 1.43110 | 1.43000 | 1.43150 | ||
| 307 | 2009.08.03 13:42 | buy | 146 | 1.37 | 1.43084 | 1.42974 | 1.43124 | ||
| 308 | 2009.08.03 13:45 | t/p | 145 | 0.45 | 1.43150 | 1.43000 | 1.43150 | 18.00 | 1391.35 |
| 309 | 2009.08.03 13:45 | t/p | 146 | 1.37 | 1.43124 | 1.42974 | 1.43124 | 54.80 | 1446.15 |
| 310 | 2009.08.03 13:45 | buy | 147 | 0.48 | 1.43188 | 1.43078 | 1.43228 | ||
| 311 | 2009.08.03 13:47 | buy | 148 | 1.45 | 1.43162 | 1.43052 | 1.43202 | ||
| 312 | 2009.08.03 13:50 | t/p | 147 | 0.48 | 1.43228 | 1.43078 | 1.43228 | 19.20 | 1465.35 |
| 313 | 2009.08.03 13:50 | t/p | 148 | 1.45 | 1.43202 | 1.43052 | 1.43202 | 58.00 | 1523.35 |
| 314 | 2009.08.03 13:50 | buy | 149 | 0.50 | 1.43267 | 1.43157 | 1.43307 | ||
| 315 | 2009.08.03 13:52 | buy | 150 | 1.52 | 1.43215 | 1.43105 | 1.43255 | ||
| 316 | 2009.08.03 13:57 | s/l | 149 | 0.50 | 1.43157 | 1.43157 | 1.43307 | -55.00 | 1468.35 |
| 317 | 2009.08.03 13:57 | close | 150 | 1.52 | 1.43138 | 1.43105 | 1.43255 | -117.04 | 1351.31 |
| 318 | 2009.08.03 13:57 | buy | 151 | 1.47 | 1.43162 | 1.43052 | 1.43202 | ||
| 319 | 2009.08.03 13:59 | close | 151 | 1.47 | 1.43179 | 1.43052 | 1.43202 | 24.99 | 1376.30 |
| 320 | 2009.08.03 14:00 | buy | 152 | 0.45 | 1.43204 | 1.43094 | 1.43244 | ||
| 321 | 2009.08.03 14:02 | s/l | 152 | 0.45 | 1.43094 | 1.43094 | 1.43244 | -49.50 | 1326.80 |
| 322 | 2009.08.03 14:02 | buy | 153 | 0.44 | 1.43046 | 1.42936 | 1.43086 | ||
| 323 | 2009.08.03 14:07 | buy | 154 | 1.33 | 1.43028 | 1.42918 | 1.43068 | ||
| 324 | 2009.08.03 14:10 | t/p | 153 | 0.44 | 1.43086 | 1.42936 | 1.43086 | 17.60 | 1344.40 |
| 325 | 2009.08.03 14:10 | t/p | 154 | 1.33 | 1.43068 | 1.42918 | 1.43068 | 53.20 | 1397.60 |
| 326 | 2009.08.03 14:10 | buy | 155 | 0.46 | 1.43118 | 1.43008 | 1.43158 | ||
| 327 | 2009.08.03 14:12 | buy | 156 | 1.40 | 1.43100 | 1.42990 | 1.43140 | ||
| 328 | 2009.08.03 14:15 | t/p | 156 | 1.40 | 1.43140 | 1.42990 | 1.43140 | 56.00 | 1453.60 |
| 329 | 2009.08.03 14:15 | modify | 155 | 0.46 | 1.43118 | 1.43128 | 1.43208 | ||
| 330 | 2009.08.03 14:17 | close | 155 | 0.46 | 1.43130 | 1.43128 | 1.43208 | 5.52 | 1459.12 |
| 331 | 2009.08.03 14:20 | buy | 157 | 0.48 | 1.43226 | 1.43116 | 1.43266 | ||
| 332 | 2009.08.03 14:22 | buy | 158 | 1.46 | 1.43190 | 1.43080 | 1.43230 | ||
| 333 | 2009.08.03 14:32 | close | 158 | 1.46 | 1.43210 | 1.43080 | 1.43230 | 29.20 | 1488.32 |
| 334 | 2009.08.03 14:35 | close | 157 | 0.48 | 1.43195 | 1.43116 | 1.43266 | -14.88 | 1473.44 |
| 335 | 2009.08.03 14:37 | buy | 159 | 0.49 | 1.43250 | 1.43140 | 1.43290 | ||
| 336 | 2009.08.03 14:40 | buy | 160 | 1.47 | 1.43188 | 1.43078 | 1.43228 | ||
| 337 | 2009.08.03 14:45 | s/l | 159 | 0.49 | 1.43140 | 1.43140 | 1.43290 | -53.90 | 1419.54 |
| 338 | 2009.08.03 14:45 | close | 160 | 1.47 | 1.43117 | 1.43078 | 1.43228 | -104.37 | 1315.17 |
| 339 | 2009.08.03 14:45 | buy | 161 | 1.42 | 1.43141 | 1.43031 | 1.43181 | ||
| 340 | 2009.08.03 14:50 | buy | 162 | 1.32 | 1.43079 | 1.42969 | 1.43119 | ||
| 341 | 2009.08.03 14:57 | modify | 162 | 1.32 | 1.43079 | 1.43097 | 1.43177 | ||
| 342 | 2009.08.03 14:59 | modify | 162 | 1.32 | 1.43079 | 1.43121 | 1.43201 | ||
| 343 | 2009.08.03 15:00 | modify | 162 | 1.32 | 1.43079 | 1.43124 | 1.43204 | ||
| 344 | 2009.08.03 15:02 | close | 162 | 1.32 | 1.43134 | 1.43124 | 1.43204 | 72.60 | 1387.77 |
| 345 | 2009.08.03 15:05 | close | 161 | 1.42 | 1.43153 | 1.43031 | 1.43181 | 17.04 | 1404.81 |
| 346 | 2009.08.03 15:07 | buy | 163 | 0.46 | 1.43140 | 1.43030 | 1.43180 | ||
| 347 | 2009.08.03 15:10 | t/p | 163 | 0.46 | 1.43180 | 1.43030 | 1.43180 | 18.40 | 1423.21 |
| 348 | 2009.08.03 15:10 | buy | 164 | 0.47 | 1.43232 | 1.43122 | 1.43272 | ||
| 349 | 2009.08.03 15:12 | buy | 165 | 1.42 | 1.43213 | 1.43103 | 1.43253 | ||
| 350 | 2009.08.03 15:15 | t/p | 165 | 1.42 | 1.43253 | 1.43103 | 1.43253 | 56.80 | 1480.01 |
| 351 | 2009.08.03 15:15 | modify | 164 | 0.47 | 1.43232 | 1.43243 | 1.43323 | ||
| 352 | 2009.08.03 15:17 | close | 164 | 0.47 | 1.43245 | 1.43243 | 1.43323 | 6.11 | 1486.12 |
| 353 | 2009.08.03 15:20 | buy | 166 | 0.49 | 1.43342 | 1.43232 | 1.43382 | ||
| 354 | 2009.08.03 15:22 | buy | 167 | 1.49 | 1.43305 | 1.43195 | 1.43345 | ||
| 355 | 2009.08.03 15:27 | s/l | 166 | 0.49 | 1.43232 | 1.43232 | 1.43382 | -53.90 | 1432.22 |
| 356 | 2009.08.03 15:27 | close | 167 | 1.49 | 1.43232 | 1.43195 | 1.43345 | -108.77 | 1323.45 |
| 357 | 2009.08.03 15:30 | buy | 168 | 0.44 | 1.43255 | 1.43145 | 1.43295 | ||
| 358 | 2009.08.03 15:32 | t/p | 168 | 0.44 | 1.43295 | 1.43145 | 1.43295 | 17.60 | 1341.05 |
| 359 | 2009.08.03 15:32 | buy | 169 | 0.44 | 1.43519 | 1.43409 | 1.43559 | ||
| 360 | 2009.08.03 15:35 | buy | 170 | 1.34 | 1.43477 | 1.43367 | 1.43517 | ||
| 361 | 2009.08.03 15:37 | t/p | 170 | 1.34 | 1.43517 | 1.43367 | 1.43517 | 53.60 | 1394.65 |
| 362 | 2009.08.03 15:37 | close | 169 | 0.44 | 1.43537 | 1.43409 | 1.43559 | 7.92 | 1402.57 |
| 363 | 2009.08.03 15:40 | buy | 171 | 0.46 | 1.43393 | 1.43283 | 1.43433 | ||
| 364 | 2009.08.03 15:42 | close | 171 | 0.46 | 1.43411 | 1.43283 | 1.43433 | 8.28 | 1410.85 |
| 365 | 2009.08.03 15:45 | buy | 172 | 0.47 | 1.43268 | 1.43158 | 1.43308 | ||
| 366 | 2009.08.03 15:47 | close | 172 | 0.47 | 1.43286 | 1.43158 | 1.43308 | 8.46 | 1419.31 |
| 367 | 2009.08.03 15:50 | buy | 173 | 0.47 | 1.43100 | 1.42990 | 1.43140 | ||
| 368 | 2009.08.03 15:52 | t/p | 173 | 0.47 | 1.43140 | 1.42990 | 1.43140 | 18.80 | 1438.11 |
| 369 | 2009.08.03 15:52 | buy | 174 | 0.47 | 1.43184 | 1.43074 | 1.43224 | ||
| 370 | 2009.08.03 15:55 | buy | 175 | 1.44 | 1.43142 | 1.43032 | 1.43182 | ||
| 371 | 2009.08.03 15:57 | t/p | 174 | 0.47 | 1.43224 | 1.43074 | 1.43224 | 18.80 | 1456.91 |
| 372 | 2009.08.03 15:57 | t/p | 175 | 1.44 | 1.43182 | 1.43032 | 1.43182 | 57.60 | 1514.51 |
| 373 | 2009.08.03 15:57 | buy | 176 | 0.50 | 1.43268 | 1.43158 | 1.43308 | ||
| 374 | 2009.08.03 15:59 | buy | 177 | 1.51 | 1.43248 | 1.43138 | 1.43288 | ||
| 375 | 2009.08.03 16:02 | t/p | 177 | 1.51 | 1.43288 | 1.43138 | 1.43288 | 60.40 | 1574.91 |
| 376 | 2009.08.03 16:02 | close | 176 | 0.50 | 1.43306 | 1.43158 | 1.43308 | 19.00 | 1593.91 |
| 377 | 2009.08.03 16:05 | buy | 178 | 0.53 | 1.43413 | 1.43303 | 1.43453 | ||
| 378 | 2009.08.03 16:07 | s/l | 178 | 0.53 | 1.43303 | 1.43303 | 1.43453 | -58.30 | 1535.61 |
| 379 | 2009.08.03 16:07 | buy | 179 | 0.51 | 1.43247 | 1.43137 | 1.43287 | ||
| 380 | 2009.08.03 16:10 | t/p | 179 | 0.51 | 1.43287 | 1.43137 | 1.43287 | 20.40 | 1556.01 |
| 381 | 2009.08.03 16:10 | buy | 180 | 0.51 | 1.43662 | 1.43552 | 1.43702 | ||
| 382 | 2009.08.03 16:12 | buy | 181 | 1.56 | 1.43579 | 1.43469 | 1.43619 | ||
| 383 | 2009.08.03 16:15 | t/p | 180 | 0.51 | 1.43702 | 1.43552 | 1.43702 | 20.40 | 1576.41 |
| 384 | 2009.08.03 16:15 | t/p | 181 | 1.56 | 1.43619 | 1.43469 | 1.43619 | 62.40 | 1638.81 |
| 385 | 2009.08.03 16:15 | buy | 182 | 0.54 | 1.43911 | 1.43801 | 1.43951 | ||
| 386 | 2009.08.03 16:17 | buy | 183 | 1.64 | 1.43828 | 1.43718 | 1.43868 | ||
| 387 | 2009.08.03 16:20 | t/p | 182 | 0.54 | 1.43951 | 1.43801 | 1.43951 | 21.60 | 1660.41 |
| 388 | 2009.08.03 16:20 | t/p | 183 | 1.64 | 1.43868 | 1.43718 | 1.43868 | 65.60 | 1726.01 |
| 389 | 2009.08.03 16:20 | buy | 184 | 0.57 | 1.44160 | 1.44050 | 1.44200 | ||
| 390 | 2009.08.03 16:22 | s/l | 184 | 0.57 | 1.44050 | 1.44050 | 1.44200 | -62.70 | 1663.31 |
| 391 | 2009.08.03 16:22 | buy | 185 | 0.55 | 1.43994 | 1.43884 | 1.44034 | ||
| 392 | 2009.08.03 16:25 | t/p | 185 | 0.55 | 1.44034 | 1.43884 | 1.44034 | 22.00 | 1685.31 |
| 393 | 2009.08.03 16:25 | buy | 186 | 0.56 | 1.44077 | 1.43967 | 1.44117 | ||
| 394 | 2009.08.03 16:27 | s/l | 186 | 0.56 | 1.43967 | 1.43967 | 1.44117 | -61.60 | 1623.71 |
| 395 | 2009.08.03 16:27 | buy | 187 | 0.54 | 1.43828 | 1.43718 | 1.43868 | ||
| 396 | 2009.08.03 16:27 | t/p | 187 | 0.54 | 1.43868 | 1.43718 | 1.43868 | 21.60 | 1645.31 |
| 397 | 2009.08.03 16:27 | buy | 188 | 0.54 | 1.44080 | 1.43970 | 1.44120 | ||
| 398 | 2009.08.03 16:30 | buy | 189 | 1.65 | 1.44075 | 1.43965 | 1.44115 | ||
| 399 | 2009.08.03 16:32 | s/l | 188 | 0.54 | 1.43970 | 1.43970 | 1.44120 | -59.40 | 1585.91 |
| 400 | 2009.08.03 16:32 | s/l | 189 | 1.65 | 1.43965 | 1.43965 | 1.44115 | -181.50 | 1404.41 |
| 401 | 2009.08.03 16:32 | buy | 190 | 0.46 | 1.43979 | 1.43869 | 1.44019 | ||
| 402 | 2009.08.03 16:37 | buy | 191 | 1.40 | 1.43951 | 1.43841 | 1.43991 | ||
| 403 | 2009.08.03 16:40 | t/p | 190 | 0.46 | 1.44019 | 1.43869 | 1.44019 | 18.40 | 1422.81 |
| 404 | 2009.08.03 16:40 | t/p | 191 | 1.40 | 1.43991 | 1.43841 | 1.43991 | 56.00 | 1478.81 |
| 405 | 2009.08.03 16:40 | buy | 192 | 0.49 | 1.44092 | 1.43982 | 1.44132 | ||
| 406 | 2009.08.03 16:42 | buy | 193 | 1.48 | 1.44064 | 1.43954 | 1.44104 | ||
| 407 | 2009.08.03 16:45 | t/p | 192 | 0.49 | 1.44132 | 1.43982 | 1.44132 | 19.60 | 1498.41 |
| 408 | 2009.08.03 16:45 | t/p | 193 | 1.48 | 1.44104 | 1.43954 | 1.44104 | 59.20 | 1557.61 |
| 409 | 2009.08.03 16:45 | buy | 194 | 0.51 | 1.44176 | 1.44066 | 1.44216 | ||
| 410 | 2009.08.03 16:47 | buy | 195 | 1.56 | 1.44148 | 1.44038 | 1.44188 | ||
| 411 | 2009.08.03 16:50 | t/p | 194 | 0.51 | 1.44216 | 1.44066 | 1.44216 | 20.40 | 1578.01 |
| 412 | 2009.08.03 16:50 | t/p | 195 | 1.56 | 1.44188 | 1.44038 | 1.44188 | 62.40 | 1640.41 |
| 413 | 2009.08.03 16:50 | buy | 196 | 0.54 | 1.44261 | 1.44151 | 1.44301 | ||
| 414 | 2009.08.03 16:52 | buy | 197 | 1.64 | 1.44205 | 1.44095 | 1.44245 | ||
| 415 | 2009.08.03 16:57 | s/l | 196 | 0.54 | 1.44151 | 1.44151 | 1.44301 | -59.40 | 1581.01 |
| 416 | 2009.08.03 16:57 | close | 197 | 1.64 | 1.44124 | 1.44095 | 1.44245 | -132.84 | 1448.17 |
| 417 | 2009.08.03 16:57 | buy | 198 | 1.58 | 1.44148 | 1.44038 | 1.44188 | ||
| 418 | 2009.08.03 16:59 | close | 198 | 1.58 | 1.44165 | 1.44038 | 1.44188 | 26.86 | 1475.03 |
| 419 | 2009.08.03 17:00 | buy | 199 | 0.49 | 1.44187 | 1.44077 | 1.44227 | ||
| 420 | 2009.08.03 17:02 | t/p | 199 | 0.49 | 1.44227 | 1.44077 | 1.44227 | 19.60 | 1494.63 |
| 421 | 2009.08.03 17:02 | buy | 200 | 0.49 | 1.44283 | 1.44173 | 1.44323 | ||
| 422 | 2009.08.03 17:05 | buy | 201 | 1.49 | 1.44265 | 1.44155 | 1.44305 | ||
| 423 | 2009.08.03 17:07 | close | 201 | 1.49 | 1.44277 | 1.44155 | 1.44305 | 17.88 | 1512.51 |
| 424 | 2009.08.03 17:10 | close | 200 | 0.49 | 1.44204 | 1.44173 | 1.44323 | -38.71 | 1473.80 |
| 425 | 2009.08.03 17:10 | buy | 202 | 1.51 | 1.44228 | 1.44118 | 1.44268 | ||
| 426 | 2009.08.03 17:15 | buy | 203 | 1.47 | 1.44174 | 1.44064 | 1.44214 | ||
| 427 | 2009.08.03 17:20 | s/l | 202 | 1.51 | 1.44118 | 1.44118 | 1.44268 | -166.10 | 1307.70 |
| 428 | 2009.08.03 17:20 | close | 203 | 1.47 | 1.44077 | 1.44064 | 1.44214 | -142.59 | 1165.11 |
| 429 | 2009.08.03 17:20 | buy | 204 | 1.31 | 1.44101 | 1.43991 | 1.44141 | ||
| 430 | 2009.08.03 17:22 | close | 204 | 1.31 | 1.44113 | 1.43991 | 1.44141 | 15.72 | 1180.83 |
| 431 | 2009.08.03 17:25 | buy | 205 | 0.39 | 1.44119 | 1.44009 | 1.44159 | ||
| 432 | 2009.08.03 17:27 | modify | 205 | 0.39 | 1.44119 | 1.44130 | 1.44210 | ||
| 433 | 2009.08.03 17:27 | s/l | 205 | 0.39 | 1.44130 | 1.44130 | 1.44210 | 4.29 | 1185.12 |
| 434 | 2009.08.03 17:27 | buy | 206 | 0.39 | 1.44121 | 1.44011 | 1.44161 | ||
| 435 | 2009.08.03 17:30 | buy | 207 | 1.19 | 1.44107 | 1.43997 | 1.44147 | ||
| 436 | 2009.08.03 17:37 | s/l | 206 | 0.39 | 1.44011 | 1.44011 | 1.44161 | -42.90 | 1142.22 |
| 437 | 2009.08.03 17:37 | close | 207 | 1.19 | 1.43998 | 1.43997 | 1.44147 | -129.71 | 1012.51 |
| 438 | 2009.08.03 17:40 | buy | 208 | 0.33 | 1.44102 | 1.43992 | 1.44142 | ||
| 439 | 2009.08.03 17:42 | buy | 209 | 1.01 | 1.44086 | 1.43976 | 1.44126 | ||
| 440 | 2009.08.03 17:45 | modify | 209 | 1.01 | 1.44086 | 1.44105 | 1.44185 | ||
| 441 | 2009.08.03 17:47 | close | 209 | 1.01 | 1.44109 | 1.44105 | 1.44185 | 23.23 | 1035.74 |
| 442 | 2009.08.03 17:50 | t/p | 208 | 0.33 | 1.44142 | 1.43992 | 1.44142 | 13.20 | 1048.94 |
| 443 | 2009.08.03 17:50 | buy | 210 | 0.34 | 1.44197 | 1.44087 | 1.44237 | ||
| 444 | 2009.08.03 17:52 | buy | 211 | 1.05 | 1.44165 | 1.44055 | 1.44205 | ||
| 445 | 2009.08.03 18:02 | t/p | 210 | 0.34 | 1.44237 | 1.44087 | 1.44237 | 13.60 | 1062.54 |
| 446 | 2009.08.03 18:02 | t/p | 211 | 1.05 | 1.44205 | 1.44055 | 1.44205 | 42.00 | 1104.54 |
| 447 | 2009.08.03 18:02 | buy | 212 | 0.36 | 1.44426 | 1.44316 | 1.44466 | ||
| 448 | 2009.08.03 18:05 | buy | 213 | 1.10 | 1.44393 | 1.44283 | 1.44433 | ||
| 449 | 2009.08.03 18:07 | t/p | 213 | 1.10 | 1.44433 | 1.44283 | 1.44433 | 44.00 | 1148.54 |
| 450 | 2009.08.03 18:10 | s/l | 212 | 0.36 | 1.44316 | 1.44316 | 1.44466 | -39.60 | 1108.94 |
| 451 | 2009.08.03 18:10 | buy | 214 | 0.36 | 1.44326 | 1.44216 | 1.44366 | ||
| 452 | 2009.08.03 18:15 | s/l | 214 | 0.36 | 1.44216 | 1.44216 | 1.44366 | -39.60 | 1069.34 |
| 453 | 2009.08.03 18:15 | buy | 215 | 0.35 | 1.44225 | 1.44115 | 1.44265 | ||
| 454 | 2009.08.03 18:20 | s/l | 215 | 0.35 | 1.44115 | 1.44115 | 1.44265 | -38.50 | 1030.84 |
| 455 | 2009.08.03 18:20 | buy | 216 | 0.34 | 1.44091 | 1.43981 | 1.44131 | ||
| 456 | 2009.08.03 18:22 | t/p | 216 | 0.34 | 1.44131 | 1.43981 | 1.44131 | 13.60 | 1044.44 |
| 457 | 2009.08.03 18:22 | buy | 217 | 0.34 | 1.44158 | 1.44048 | 1.44198 | ||
| 458 | 2009.08.03 18:25 | buy | 218 | 1.04 | 1.44125 | 1.44015 | 1.44165 | ||
| 459 | 2009.08.03 18:27 | t/p | 217 | 0.34 | 1.44198 | 1.44048 | 1.44198 | 13.60 | 1058.04 |
| 460 | 2009.08.03 18:27 | t/p | 218 | 1.04 | 1.44165 | 1.44015 | 1.44165 | 41.60 | 1099.64 |
| 461 | 2009.08.03 18:27 | buy | 219 | 0.36 | 1.44225 | 1.44115 | 1.44265 | ||
| 462 | 2009.08.03 18:27 | s/l | 219 | 0.36 | 1.44115 | 1.44115 | 1.44265 | -39.60 | 1060.04 |
| 463 | 2009.08.03 18:27 | buy | 220 | 0.35 | 1.44122 | 1.44012 | 1.44162 | ||
| 464 | 2009.08.03 18:40 | buy | 221 | 1.06 | 1.44108 | 1.43998 | 1.44148 | ||
| 465 | 2009.08.03 18:50 | s/l | 220 | 0.35 | 1.44012 | 1.44012 | 1.44162 | -38.50 | 1021.54 |
| 466 | 2009.08.03 18:50 | s/l | 221 | 1.06 | 1.43998 | 1.43998 | 1.44148 | -116.60 | 904.94 |
| 467 | 2009.08.03 18:50 | buy | 222 | 0.30 | 1.44022 | 1.43912 | 1.44062 | ||
| 468 | 2009.08.03 18:57 | close | 222 | 0.30 | 1.44047 | 1.43912 | 1.44062 | 7.50 | 912.44 |
| 469 | 2009.08.03 18:59 | buy | 223 | 0.30 | 1.44051 | 1.43941 | 1.44091 | ||
| 470 | 2009.08.03 19:15 | modify | 223 | 0.30 | 1.44051 | 1.44061 | 1.44141 | ||
| 471 | 2009.08.03 19:17 | close | 223 | 0.30 | 1.44074 | 1.44061 | 1.44141 | 6.90 | 919.34 |
| 472 | 2009.08.03 19:20 | buy | 224 | 0.30 | 1.44126 | 1.44016 | 1.44166 | ||
| 473 | 2009.08.03 19:22 | buy | 225 | 0.92 | 1.44112 | 1.44002 | 1.44152 | ||
| 474 | 2009.08.03 19:33 | t/p | 224 | 0.30 | 1.44166 | 1.44016 | 1.44166 | 12.00 | 931.34 |
| 475 | 2009.08.03 19:33 | t/p | 225 | 0.92 | 1.44152 | 1.44002 | 1.44152 | 36.80 | 968.14 |
| 476 | 2009.08.03 19:33 | buy | 226 | 0.32 | 1.44226 | 1.44116 | 1.44266 | ||
| 477 | 2009.08.03 19:36 | buy | 227 | 0.97 | 1.44196 | 1.44086 | 1.44236 | ||
| 478 | 2009.08.03 19:40 | t/p | 226 | 0.32 | 1.44266 | 1.44116 | 1.44266 | 12.80 | 980.94 |
| 479 | 2009.08.03 19:40 | t/p | 227 | 0.97 | 1.44236 | 1.44086 | 1.44236 | 38.80 | 1019.74 |
| 480 | 2009.08.03 19:40 | buy | 228 | 0.33 | 1.44314 | 1.44204 | 1.44354 | ||
| 481 | 2009.08.03 19:43 | buy | 229 | 1.02 | 1.44285 | 1.44175 | 1.44325 | ||
| 482 | 2009.08.03 19:46 | t/p | 228 | 0.33 | 1.44354 | 1.44204 | 1.44354 | 13.20 | 1032.94 |
| 483 | 2009.08.03 19:46 | t/p | 229 | 1.02 | 1.44325 | 1.44175 | 1.44325 | 40.80 | 1073.74 |
| 484 | 2009.08.03 19:46 | buy | 230 | 0.35 | 1.44402 | 1.44292 | 1.44442 | ||
| 485 | 2009.08.03 19:50 | buy | 231 | 1.07 | 1.44343 | 1.44233 | 1.44383 | ||
| 486 | 2009.08.03 19:56 | s/l | 230 | 0.35 | 1.44292 | 1.44292 | 1.44442 | -38.50 | 1035.24 |
| 487 | 2009.08.03 19:56 | close | 231 | 1.07 | 1.44261 | 1.44233 | 1.44383 | -87.74 | 947.50 |
| 488 | 2009.08.03 19:56 | buy | 232 | 1.04 | 1.44285 | 1.44175 | 1.44325 | ||
| 489 | 2009.08.03 19:59 | buy | 233 | 0.95 | 1.44251 | 1.44141 | 1.44291 | ||
| 490 | 2009.08.03 20:02 | close | 233 | 0.95 | 1.44272 | 1.44141 | 1.44291 | 19.95 | 967.45 |
| 491 | 2009.08.03 20:05 | close | 232 | 1.04 | 1.44255 | 1.44175 | 1.44325 | -31.20 | 936.25 |
| 492 | 2009.08.03 20:07 | buy | 234 | 0.31 | 1.44312 | 1.44202 | 1.44352 | ||
| 493 | 2009.08.03 20:10 | buy | 235 | 0.94 | 1.44247 | 1.44137 | 1.44287 | ||
| 494 | 2009.08.03 20:15 | s/l | 234 | 0.31 | 1.44202 | 1.44202 | 1.44352 | -34.10 | 902.15 |
| 495 | 2009.08.03 20:15 | close | 235 | 0.94 | 1.44174 | 1.44137 | 1.44287 | -68.62 | 833.53 |
| 496 | 2009.08.03 20:15 | buy | 236 | 0.90 | 1.44198 | 1.44088 | 1.44238 | ||
| 497 | 2009.08.03 20:20 | buy | 237 | 0.83 | 1.44133 | 1.44023 | 1.44173 | ||
| 498 | 2009.08.03 20:27 | t/p | 237 | 0.83 | 1.44173 | 1.44023 | 1.44173 | 33.20 | 866.73 |
| 499 | 2009.08.03 20:27 | close | 236 | 0.90 | 1.44174 | 1.44088 | 1.44238 | -21.60 | 845.13 |
| 500 | 2009.08.03 20:27 | buy | 238 | 0.28 | 1.44162 | 1.44052 | 1.44202 | ||
| 501 | 2009.08.03 20:32 | buy | 239 | 0.85 | 1.44152 | 1.44042 | 1.44192 | ||
| 502 | 2009.08.03 20:50 | s/l | 238 | 0.28 | 1.44052 | 1.44052 | 1.44202 | -30.80 | 814.33 |
| 503 | 2009.08.03 20:50 | s/l | 239 | 0.85 | 1.44042 | 1.44042 | 1.44192 | -93.50 | 720.83 |
| 504 | 2009.08.03 20:50 | buy | 240 | 0.24 | 1.44054 | 1.43944 | 1.44094 | ||
| 505 | 2009.08.03 20:59 | modify | 240 | 0.24 | 1.44054 | 1.44059 | 1.44139 | ||
| 506 | 2009.08.03 21:02 | s/l | 240 | 0.24 | 1.44059 | 1.44059 | 1.44139 | 1.20 | 722.03 |
| 507 | 2009.08.03 21:02 | buy | 241 | 0.24 | 1.44063 | 1.43953 | 1.44103 | ||
| 508 | 2009.08.03 21:07 | buy | 242 | 0.72 | 1.44052 | 1.43942 | 1.44092 | ||
| 509 | 2009.08.03 21:10 | modify | 242 | 0.72 | 1.44052 | 1.44064 | 1.44144 | ||
| 510 | 2009.08.03 21:12 | close | 242 | 0.72 | 1.44073 | 1.44064 | 1.44144 | 15.12 | 737.15 |
| 511 | 2009.08.03 21:15 | t/p | 241 | 0.24 | 1.44103 | 1.43953 | 1.44103 | 9.60 | 746.75 |
| 512 | 2009.08.03 21:15 | buy | 243 | 0.24 | 1.44141 | 1.44031 | 1.44181 | ||
| 513 | 2009.08.03 21:17 | buy | 244 | 0.75 | 1.44130 | 1.44020 | 1.44170 | ||
| 514 | 2009.08.03 21:20 | close | 244 | 0.75 | 1.44151 | 1.44020 | 1.44170 | 15.75 | 762.50 |
| 515 | 2009.08.03 21:22 | close | 243 | 0.24 | 1.44129 | 1.44031 | 1.44181 | -2.88 | 759.62 |
| 516 | 2009.08.03 21:25 | buy | 245 | 0.25 | 1.44164 | 1.44054 | 1.44204 | ||
| 517 | 2009.08.03 21:27 | buy | 246 | 0.76 | 1.44130 | 1.44020 | 1.44170 | ||
| 518 | 2009.08.03 21:32 | t/p | 246 | 0.76 | 1.44170 | 1.44020 | 1.44170 | 30.40 | 790.02 |
| 519 | 2009.08.03 21:32 | close | 245 | 0.25 | 1.44174 | 1.44054 | 1.44204 | 2.50 | 792.52 |
| 520 | 2009.08.03 21:35 | buy | 247 | 0.26 | 1.44185 | 1.44075 | 1.44225 | ||
| 521 | 2009.08.03 21:40 | buy | 248 | 0.79 | 1.44157 | 1.44047 | 1.44197 | ||
| 522 | 2009.08.03 21:50 | s/l | 247 | 0.26 | 1.44075 | 1.44075 | 1.44225 | -28.60 | 763.92 |
| 523 | 2009.08.03 21:50 | s/l | 248 | 0.79 | 1.44047 | 1.44047 | 1.44197 | -86.90 | 677.02 |
| 524 | 2009.08.03 21:50 | buy | 249 | 0.22 | 1.44062 | 1.43952 | 1.44102 | ||
| 525 | 2009.08.03 21:57 | modify | 249 | 0.22 | 1.44062 | 1.44073 | 1.44153 | ||
| 526 | 2009.08.03 21:59 | modify | 249 | 0.22 | 1.44062 | 1.44089 | 1.44169 | ||
| 527 | 2009.08.03 22:00 | modify | 249 | 0.22 | 1.44062 | 1.44090 | 1.44170 | ||
| 528 | 2009.08.03 22:02 | modify | 249 | 0.22 | 1.44062 | 1.44096 | 1.44176 | ||
| 529 | 2009.08.03 22:05 | modify | 249 | 0.22 | 1.44062 | 1.44105 | 1.44185 | ||
| 530 | 2009.08.03 22:07 | close | 249 | 0.22 | 1.44107 | 1.44105 | 1.44185 | 9.90 | 686.92 |
| 531 | 2009.08.03 22:10 | buy | 250 | 0.22 | 1.44177 | 1.44067 | 1.44217 | ||
| 532 | 2009.08.03 22:12 | buy | 251 | 0.69 | 1.44168 | 1.44058 | 1.44208 | ||
| 533 | 2009.08.03 22:15 | close | 251 | 0.69 | 1.44180 | 1.44058 | 1.44208 | 8.28 | 695.20 |
| 534 | 2009.08.03 22:17 | close | 250 | 0.22 | 1.44171 | 1.44067 | 1.44217 | -1.32 | 693.88 |
| 535 | 2009.08.03 22:20 | buy | 252 | 0.23 | 1.44232 | 1.44122 | 1.44272 | ||
| 536 | 2009.08.03 22:22 | buy | 253 | 0.69 | 1.44214 | 1.44104 | 1.44254 | ||
| 537 | 2009.08.03 22:45 | s/l | 252 | 0.23 | 1.44122 | 1.44122 | 1.44272 | -25.30 | 668.58 |
| 538 | 2009.08.03 22:45 | close | 253 | 0.69 | 1.44116 | 1.44104 | 1.44254 | -67.62 | 600.96 |
| 539 | 2009.08.03 22:47 | buy | 254 | 0.20 | 1.44144 | 1.44034 | 1.44184 | ||
| 540 | 2009.08.03 22:50 | buy | 255 | 0.60 | 1.44122 | 1.44012 | 1.44162 | ||
| 541 | 2009.08.03 23:10 | close | 255 | 0.60 | 1.44141 | 1.44012 | 1.44162 | 11.40 | 612.36 |
| 542 | 2009.08.03 23:12 | close | 254 | 0.20 | 1.44134 | 1.44034 | 1.44184 | -2.00 | 610.36 |
| 543 | 2009.08.03 23:15 | buy | 256 | 0.20 | 1.44188 | 1.44078 | 1.44228 | ||
| 544 | 2009.08.03 23:17 | buy | 257 | 0.61 | 1.44180 | 1.44070 | 1.44220 | ||
| 545 | 2009.08.03 23:32 | close | 257 | 0.61 | 1.44190 | 1.44070 | 1.44220 | 6.10 | 616.46 |
| 546 | 2009.08.03 23:35 | close | 256 | 0.20 | 1.44182 | 1.44078 | 1.44228 | -1.20 | 615.26 |
| 547 | 2009.08.03 23:37 | buy | 258 | 0.20 | 1.44222 | 1.44112 | 1.44262 | ||
| 548 | 2009.08.03 23:40 | buy | 259 | 0.62 | 1.44190 | 1.44080 | 1.44230 | ||
| 549 | 2009.08.03 23:50 | s/l | 258 | 0.20 | 1.44112 | 1.44112 | 1.44262 | -22.00 | 593.26 |
| 550 | 2009.08.03 23:50 | close | 259 | 0.62 | 1.44109 | 1.44080 | 1.44230 | -50.22 | 543.04 |
| 551 | 2009.08.03 23:52 | buy | 260 | 0.18 | 1.44149 | 1.44039 | 1.44189 | ||
| 552 | 2009.08.03 23:55 | buy | 261 | 0.54 | 1.44141 | 1.44031 | 1.44181 | ||
| 553 | 2009.08.03 23:59 | t/p | 260 | 0.18 | 1.44189 | 1.44039 | 1.44189 | 7.20 | 550.24 |
| 554 | 2009.08.03 23:59 | t/p | 261 | 0.54 | 1.44181 | 1.44031 | 1.44181 | 21.60 | 571.84 |
| 555 | 2009.08.03 23:59 | buy | 262 | 0.19 | 1.44213 | 1.44103 | 1.44253 | ||
| 556 | 2009.08.04 00:05 | buy | 263 | 0.57 | 1.44199 | 1.44089 | 1.44239 | ||
| 557 | 2009.08.04 00:20 | s/l | 262 | 0.19 | 1.44103 | 1.44103 | 1.44253 | -20.96 | 550.88 |
| 558 | 2009.08.04 00:20 | s/l | 263 | 0.57 | 1.44089 | 1.44089 | 1.44239 | -62.70 | 488.18 |
| 559 | 2009.08.04 00:20 | buy | 264 | 0.16 | 1.44107 | 1.43997 | 1.44147 | ||
| 560 | 2009.08.04 00:50 | t/p | 264 | 0.16 | 1.44147 | 1.43997 | 1.44147 | 6.40 | 494.58 |
| 561 | 2009.08.04 00:50 | buy | 265 | 0.16 | 1.44183 | 1.44073 | 1.44223 | ||
| 562 | 2009.08.04 00:53 | buy | 266 | 0.49 | 1.44174 | 1.44064 | 1.44214 | ||
| 563 | 2009.08.04 00:59 | close | 266 | 0.49 | 1.44187 | 1.44064 | 1.44214 | 6.37 | 500.95 |
| 564 | 2009.08.04 01:00 | close | 265 | 0.16 | 1.44186 | 1.44073 | 1.44223 | 0.48 | 501.43 |
| 565 | 2009.08.04 01:02 | buy | 267 | 0.16 | 1.44227 | 1.44117 | 1.44267 | ||
| 566 | 2009.08.04 01:05 | buy | 268 | 0.50 | 1.44216 | 1.44106 | 1.44256 | ||
| 567 | 2009.08.04 01:20 | s/l | 267 | 0.16 | 1.44117 | 1.44117 | 1.44267 | -17.60 | 483.83 |
| 568 | 2009.08.04 01:20 | s/l | 268 | 0.50 | 1.44106 | 1.44106 | 1.44256 | -55.00 | 428.83 |
| 569 | 2009.08.04 01:20 | buy | 269 | 0.14 | 1.44110 | 1.44000 | 1.44150 | ||
| 570 | 2009.08.04 01:32 | t/p | 269 | 0.14 | 1.44150 | 1.44000 | 1.44150 | 5.60 | 434.43 |
| 571 | 2009.08.04 01:32 | buy | 270 | 0.14 | 1.44204 | 1.44094 | 1.44244 | ||
| 572 | 2009.08.04 01:35 | buy | 271 | 0.43 | 1.44194 | 1.44084 | 1.44234 | ||
| 573 | 2009.08.04 01:50 | s/l | 270 | 0.14 | 1.44094 | 1.44094 | 1.44244 | -15.40 | 419.03 |
| 574 | 2009.08.04 01:50 | s/l | 271 | 0.43 | 1.44084 | 1.44084 | 1.44234 | -47.30 | 371.73 |
| 575 | 2009.08.04 01:50 | buy | 272 | 0.12 | 1.44099 | 1.43989 | 1.44139 | ||
| 576 | 2009.08.04 02:02 | modify | 272 | 0.12 | 1.44099 | 1.44117 | 1.44197 | ||
| 577 | 2009.08.04 02:05 | s/l | 272 | 0.12 | 1.44117 | 1.44117 | 1.44197 | 2.16 | 373.89 |
| 578 | 2009.08.04 02:05 | buy | 273 | 0.12 | 1.44141 | 1.44031 | 1.44181 | ||
| 579 | 2009.08.04 02:10 | buy | 274 | 0.37 | 1.44101 | 1.43991 | 1.44141 | ||
| 580 | 2009.08.04 02:15 | s/l | 273 | 0.12 | 1.44031 | 1.44031 | 1.44181 | -13.20 | 360.69 |
| 581 | 2009.08.04 02:15 | close | 274 | 0.37 | 1.44018 | 1.43991 | 1.44141 | -30.71 | 329.98 |
| 582 | 2009.08.04 02:15 | buy | 275 | 0.36 | 1.44042 | 1.43932 | 1.44082 | ||
| 583 | 2009.08.04 02:20 | buy | 276 | 0.33 | 1.43962 | 1.43852 | 1.44002 | ||
| 584 | 2009.08.04 02:27 | t/p | 276 | 0.33 | 1.44002 | 1.43852 | 1.44002 | 13.20 | 343.18 |
| 585 | 2009.08.04 02:27 | close | 275 | 0.36 | 1.44018 | 1.43932 | 1.44082 | -8.64 | 334.54 |
| 586 | 2009.08.04 02:27 | buy | 277 | 0.11 | 1.43981 | 1.43871 | 1.44021 | ||
| 587 | 2009.08.04 02:32 | buy | 278 | 0.33 | 1.43942 | 1.43832 | 1.43982 | ||
| 588 | 2009.08.04 02:40 | modify | 278 | 0.33 | 1.43942 | 1.43960 | 1.44040 | ||
| 589 | 2009.08.04 02:42 | close | 278 | 0.33 | 1.43964 | 1.43960 | 1.44040 | 7.26 | 341.80 |
| 590 | 2009.08.04 02:45 | t/p | 277 | 0.11 | 1.44021 | 1.43871 | 1.44021 | 4.40 | 346.20 |
| 591 | 2009.08.04 02:45 | buy | 279 | 0.11 | 1.44050 | 1.43940 | 1.44090 | ||
| 592 | 2009.08.04 02:47 | buy | 280 | 0.35 | 1.44035 | 1.43925 | 1.44075 | ||
| 593 | 2009.08.04 02:50 | modify | 280 | 0.35 | 1.44035 | 1.44053 | 1.44133 | ||
| 594 | 2009.08.04 02:52 | s/l | 280 | 0.35 | 1.44053 | 1.44053 | 1.44133 | 6.30 | 352.50 |
| 595 | 2009.08.04 02:52 | close | 279 | 0.11 | 1.44042 | 1.43940 | 1.44090 | -0.88 | 351.62 |
| 596 | 2009.08.04 02:55 | buy | 281 | 0.11 | 1.44081 | 1.43971 | 1.44121 | ||
| 597 | 2009.08.04 02:57 | buy | 282 | 0.35 | 1.44035 | 1.43925 | 1.44075 | ||
| 598 | 2009.08.04 02:59 | modify | 282 | 0.35 | 1.44035 | 1.44049 | 1.44129 | ||
| 599 | 2009.08.04 03:00 | modify | 282 | 0.35 | 1.44035 | 1.44053 | 1.44133 | ||
| 600 | 2009.08.04 03:02 | close | 282 | 0.35 | 1.44068 | 1.44053 | 1.44133 | 11.55 | 363.17 |
| 601 | 2009.08.04 03:05 | close | 281 | 0.11 | 1.44054 | 1.43971 | 1.44121 | -2.97 | 360.20 |
| 602 | 2009.08.04 03:07 | buy | 283 | 0.12 | 1.44106 | 1.43996 | 1.44146 | ||
| 603 | 2009.08.04 03:10 | buy | 284 | 0.36 | 1.44051 | 1.43941 | 1.44091 | ||
| 604 | 2009.08.04 03:15 | s/l | 283 | 0.12 | 1.43996 | 1.43996 | 1.44146 | -13.20 | 347.00 |
| 605 | 2009.08.04 03:15 | close | 284 | 0.36 | 1.43985 | 1.43941 | 1.44091 | -23.76 | 323.24 |
| 606 | 2009.08.04 03:15 | buy | 285 | 0.35 | 1.44009 | 1.43899 | 1.44049 | ||
| 607 | 2009.08.04 03:20 | buy | 286 | 0.32 | 1.43954 | 1.43844 | 1.43994 | ||
| 608 | 2009.08.04 03:27 | modify | 286 | 0.32 | 1.43954 | 1.43965 | 1.44045 | ||
| 609 | 2009.08.04 03:30 | t/p | 285 | 0.35 | 1.44049 | 1.43899 | 1.44049 | 14.00 | 337.24 |
| 610 | 2009.08.04 03:30 | t/p | 286 | 0.32 | 1.44045 | 1.43965 | 1.44045 | 29.12 | 366.36 |
| 611 | 2009.08.04 03:30 | buy | 287 | 0.12 | 1.44085 | 1.43975 | 1.44125 | ||
| 612 | 2009.08.04 03:32 | buy | 288 | 0.37 | 1.44019 | 1.43909 | 1.44059 | ||
| 613 | 2009.08.04 03:37 | s/l | 287 | 0.12 | 1.43975 | 1.43975 | 1.44125 | -13.20 | 353.16 |
| 614 | 2009.08.04 03:37 | close | 288 | 0.37 | 1.43964 | 1.43909 | 1.44059 | -20.35 | 332.81 |
| 615 | 2009.08.04 03:37 | buy | 289 | 0.35 | 1.43988 | 1.43878 | 1.44028 | ||
| 616 | 2009.08.04 03:40 | t/p | 289 | 0.35 | 1.44028 | 1.43878 | 1.44028 | 14.00 | 346.81 |
| 617 | 2009.08.04 03:40 | buy | 290 | 0.11 | 1.44144 | 1.44034 | 1.44184 | ||
| 618 | 2009.08.04 03:42 | buy | 291 | 0.35 | 1.44113 | 1.44003 | 1.44153 | ||
| 619 | 2009.08.04 03:45 | t/p | 290 | 0.11 | 1.44184 | 1.44034 | 1.44184 | 4.40 | 351.21 |
| 620 | 2009.08.04 03:45 | t/p | 291 | 0.35 | 1.44153 | 1.44003 | 1.44153 | 14.00 | 365.21 |
| 621 | 2009.08.04 03:45 | buy | 292 | 0.12 | 1.44238 | 1.44128 | 1.44278 | ||
| 622 | 2009.08.04 03:47 | buy | 293 | 0.37 | 1.44207 | 1.44097 | 1.44247 | ||
| 623 | 2009.08.04 03:50 | t/p | 292 | 0.12 | 1.44278 | 1.44128 | 1.44278 | 4.80 | 370.01 |
| 624 | 2009.08.04 03:50 | t/p | 293 | 0.37 | 1.44247 | 1.44097 | 1.44247 | 14.80 | 384.81 |
| 625 | 2009.08.04 03:50 | buy | 294 | 0.12 | 1.44332 | 1.44222 | 1.44372 | ||
| 626 | 2009.08.04 03:52 | buy | 295 | 0.38 | 1.44269 | 1.44159 | 1.44309 | ||
| 627 | 2009.08.04 03:57 | s/l | 294 | 0.12 | 1.44222 | 1.44222 | 1.44372 | -13.20 | 371.61 |
| 628 | 2009.08.04 03:57 | close | 295 | 0.38 | 1.44183 | 1.44159 | 1.44309 | -32.68 | 338.93 |
| 629 | 2009.08.04 03:57 | buy | 296 | 0.37 | 1.44207 | 1.44097 | 1.44247 | ||
| 630 | 2009.08.04 03:59 | buy | 297 | 0.34 | 1.44125 | 1.44015 | 1.44165 | ||
| 631 | 2009.08.04 04:02 | s/l | 296 | 0.37 | 1.44097 | 1.44097 | 1.44247 | -40.70 | 298.23 |
| 632 | 2009.08.04 04:02 | close | 297 | 0.34 | 1.44017 | 1.44015 | 1.44165 | -36.72 | 261.51 |
| 633 | 2009.08.04 04:02 | buy | 298 | 0.30 | 1.44041 | 1.43931 | 1.44081 | ||
| 634 | 2009.08.04 04:07 | buy | 299 | 0.26 | 1.44025 | 1.43915 | 1.44065 | ||
| 635 | 2009.08.04 04:10 | t/p | 298 | 0.30 | 1.44081 | 1.43931 | 1.44081 | 12.00 | 273.51 |
| 636 | 2009.08.04 04:10 | t/p | 299 | 0.26 | 1.44065 | 1.43915 | 1.44065 | 10.40 | 283.91 |
| 637 | 2009.08.04 04:10 | buy | 300 | 0.09 | 1.44105 | 1.43995 | 1.44145 | ||
| 638 | 2009.08.04 04:12 | buy | 301 | 0.28 | 1.44089 | 1.43979 | 1.44129 | ||
| 639 | 2009.08.04 04:15 | modify | 301 | 0.28 | 1.44089 | 1.44108 | 1.44188 | ||
| 640 | 2009.08.04 04:17 | close | 301 | 0.28 | 1.44112 | 1.44108 | 1.44188 | 6.44 | 290.35 |
| 641 | 2009.08.04 04:20 | t/p | 300 | 0.09 | 1.44145 | 1.43995 | 1.44145 | 3.60 | 293.95 |
| 642 | 2009.08.04 04:20 | buy | 302 | 0.09 | 1.44200 | 1.44090 | 1.44240 | ||
| 643 | 2009.08.04 04:22 | buy | 303 | 0.29 | 1.44168 | 1.44058 | 1.44208 | ||
| 644 | 2009.08.04 04:45 | s/l | 302 | 0.09 | 1.44090 | 1.44090 | 1.44240 | -9.90 | 284.05 |
| 645 | 2009.08.04 04:45 | close | 303 | 0.29 | 1.44090 | 1.44058 | 1.44208 | -22.62 | 261.43 |
| 646 | 2009.08.04 04:45 | buy | 304 | 0.28 | 1.44114 | 1.44004 | 1.44154 | ||
| 647 | 2009.08.04 04:50 | buy | 305 | 0.26 | 1.44063 | 1.43953 | 1.44103 | ||
| 648 | 2009.08.04 04:57 | modify | 305 | 0.26 | 1.44063 | 1.44070 | 1.44150 | ||
| 649 | 2009.08.04 04:59 | modify | 305 | 0.26 | 1.44063 | 1.44085 | 1.44165 | ||
| 650 | 2009.08.04 05:00 | close | 305 | 0.26 | 1.44104 | 1.44085 | 1.44165 | 10.66 | 272.09 |
| 651 | 2009.08.04 05:03 | close | 304 | 0.28 | 1.44073 | 1.44004 | 1.44154 | -11.48 | 260.61 |
| 652 | 2009.08.04 05:06 | buy | 306 | 0.08 | 1.44105 | 1.43995 | 1.44145 | ||
| 653 | 2009.08.04 05:10 | buy | 307 | 0.26 | 1.44074 | 1.43964 | 1.44114 | ||
| 654 | 2009.08.04 05:40 | s/l | 306 | 0.08 | 1.43995 | 1.43995 | 1.44145 | -8.80 | 251.81 |
| 655 | 2009.08.04 05:40 | close | 307 | 0.26 | 1.43981 | 1.43964 | 1.44114 | -24.18 | 227.63 |
| 656 | 2009.08.04 05:40 | buy | 308 | 0.25 | 1.44005 | 1.43895 | 1.44045 | ||
| 657 | 2009.08.04 05:45 | buy | 309 | 0.23 | 1.43948 | 1.43838 | 1.43988 | ||
| 658 | 2009.08.04 05:50 | s/l | 308 | 0.25 | 1.43895 | 1.43895 | 1.44045 | -27.50 | 200.13 |
| 659 | 2009.08.04 05:50 | close | 309 | 0.23 | 1.43848 | 1.43838 | 1.43988 | -23.00 | 177.13 |
| 660 | 2009.08.04 05:50 | buy | 310 | 0.20 | 1.43872 | 1.43762 | 1.43912 | ||
| 661 | 2009.08.04 05:57 | t/p | 310 | 0.20 | 1.43912 | 1.43762 | 1.43912 | 8.00 | 185.13 |
| 662 | 2009.08.04 05:57 | buy | 311 | 0.06 | 1.43948 | 1.43838 | 1.43988 | ||
| 663 | 2009.08.04 05:59 | buy | 312 | 0.19 | 1.43914 | 1.43804 | 1.43954 | ||
| 664 | 2009.08.04 06:02 | modify | 312 | 0.19 | 1.43914 | 1.43922 | 1.44002 | ||
| 665 | 2009.08.04 06:07 | modify | 312 | 0.19 | 1.43914 | 1.43932 | 1.44012 | ||
| 666 | 2009.08.04 06:10 | s/l | 312 | 0.19 | 1.43932 | 1.43932 | 1.44012 | 3.42 | 188.55 |
| 667 | 2009.08.04 06:10 | close | 311 | 0.06 | 1.43913 | 1.43838 | 1.43988 | -2.10 | 186.45 |
| 668 | 2009.08.04 08:15 | buy | 313 | 0.06 | 1.44066 | 1.43956 | 1.44106 | ||
| 669 | 2009.08.04 08:17 | buy | 314 | 0.19 | 1.44036 | 1.43926 | 1.44076 | ||
| 670 | 2009.08.04 08:20 | t/p | 313 | 0.06 | 1.44106 | 1.43956 | 1.44106 | 2.40 | 188.85 |
| 671 | 2009.08.04 08:20 | t/p | 314 | 0.19 | 1.44076 | 1.43926 | 1.44076 | 7.60 | 196.45 |
| 672 | 2009.08.04 08:20 | buy | 315 | 0.06 | 1.44157 | 1.44047 | 1.44197 | ||
| 673 | 2009.08.04 08:22 | buy | 316 | 0.20 | 1.44097 | 1.43987 | 1.44137 | ||
| 674 | 2009.08.04 08:27 | s/l | 315 | 0.06 | 1.44047 | 1.44047 | 1.44197 | -6.60 | 189.85 |
| 675 | 2009.08.04 08:27 | close | 316 | 0.20 | 1.44012 | 1.43987 | 1.44137 | -17.00 | 172.85 |
| 676 | 2009.08.04 08:27 | buy | 317 | 0.19 | 1.44036 | 1.43926 | 1.44076 | ||
| 677 | 2009.08.04 08:27 | t/p | 317 | 0.19 | 1.44076 | 1.43926 | 1.44076 | 7.60 | 180.45 |
| 678 | 2009.08.04 08:27 | buy | 318 | 0.06 | 1.44142 | 1.44032 | 1.44182 | ||
| 679 | 2009.08.04 08:32 | s/l | 318 | 0.06 | 1.44032 | 1.44032 | 1.44182 | -6.60 | 173.85 |
| 680 | 2009.08.04 08:40 | buy | 319 | 0.05 | 1.44118 | 1.44008 | 1.44158 | ||
| 681 | 2009.08.04 08:42 | buy | 320 | 0.17 | 1.44095 | 1.43985 | 1.44135 | ||
| 682 | 2009.08.04 08:45 | t/p | 319 | 0.05 | 1.44158 | 1.44008 | 1.44158 | 2.00 | 175.85 |
| 683 | 2009.08.04 08:45 | t/p | 320 | 0.17 | 1.44135 | 1.43985 | 1.44135 | 6.80 | 182.65 |
| 684 | 2009.08.04 08:45 | buy | 321 | 0.06 | 1.44187 | 1.44077 | 1.44227 | ||
| 685 | 2009.08.04 08:47 | buy | 322 | 0.18 | 1.44164 | 1.44054 | 1.44204 | ||
| 686 | 2009.08.04 08:50 | t/p | 321 | 0.06 | 1.44227 | 1.44077 | 1.44227 | 2.40 | 185.05 |
| 687 | 2009.08.04 08:50 | t/p | 322 | 0.18 | 1.44204 | 1.44054 | 1.44204 | 7.20 | 192.25 |
| 688 | 2009.08.04 08:50 | buy | 323 | 0.06 | 1.44257 | 1.44147 | 1.44297 | ||
| 689 | 2009.08.04 08:52 | buy | 324 | 0.19 | 1.44211 | 1.44101 | 1.44251 | ||
| 690 | 2009.08.04 08:57 | s/l | 323 | 0.06 | 1.44147 | 1.44147 | 1.44297 | -6.60 | 185.65 |
| 691 | 2009.08.04 08:57 | close | 324 | 0.19 | 1.44140 | 1.44101 | 1.44251 | -13.49 | 172.16 |
| 692 | 2009.08.04 08:57 | buy | 325 | 0.19 | 1.44164 | 1.44054 | 1.44204 | ||
| 693 | 2009.08.04 09:05 | buy | 326 | 0.17 | 1.44133 | 1.44023 | 1.44173 | ||
| 694 | 2009.08.04 09:07 | modify | 326 | 0.17 | 1.44133 | 1.44145 | 1.44225 | ||
| 695 | 2009.08.04 09:10 | s/l | 325 | 0.19 | 1.44054 | 1.44054 | 1.44204 | -20.90 | 151.26 |
| 696 | 2009.08.04 09:10 | s/l | 326 | 0.17 | 1.44145 | 1.44145 | 1.44225 | 2.04 | 153.30 |
| 697 | 2009.08.04 10:45 | buy | 327 | 0.05 | 1.44148 | 1.44038 | 1.44188 | ||
| 698 | 2009.08.04 10:47 | buy | 328 | 0.15 | 1.44122 | 1.44012 | 1.44162 | ||
| 699 | 2009.08.04 10:50 | t/p | 327 | 0.05 | 1.44188 | 1.44038 | 1.44188 | 2.00 | 155.30 |
| 700 | 2009.08.04 10:50 | t/p | 328 | 0.15 | 1.44162 | 1.44012 | 1.44162 | 6.00 | 161.30 |
| 701 | 2009.08.04 10:50 | buy | 329 | 0.05 | 1.44226 | 1.44116 | 1.44266 | ||
| 702 | 2009.08.04 10:52 | buy | 330 | 0.16 | 1.44174 | 1.44064 | 1.44214 | ||
| 703 | 2009.08.04 10:57 | s/l | 329 | 0.05 | 1.44116 | 1.44116 | 1.44266 | -5.50 | 155.80 |
| 704 | 2009.08.04 10:57 | close | 330 | 0.16 | 1.44098 | 1.44064 | 1.44214 | -12.16 | 143.64 |
| 705 | 2009.08.04 10:57 | buy | 331 | 0.16 | 1.44122 | 1.44012 | 1.44162 | ||
| 706 | 2009.08.04 10:59 | buy | 332 | 0.14 | 1.44115 | 1.44005 | 1.44155 | ||
| 707 | 2009.08.04 11:02 | t/p | 331 | 0.16 | 1.44162 | 1.44012 | 1.44162 | 6.40 | 150.04 |
| 708 | 2009.08.04 11:02 | t/p | 332 | 0.14 | 1.44155 | 1.44005 | 1.44155 | 5.60 | 155.64 |
| 709 | 2009.08.04 11:02 | buy | 333 | 0.05 | 1.44215 | 1.44105 | 1.44255 | ||
| 710 | 2009.08.04 11:05 | buy | 334 | 0.16 | 1.44179 | 1.44069 | 1.44219 | ||
| 711 | 2009.08.04 11:07 | t/p | 334 | 0.16 | 1.44219 | 1.44069 | 1.44219 | 6.40 | 162.04 |
| 712 | 2009.08.04 11:10 | s/l | 333 | 0.05 | 1.44105 | 1.44105 | 1.44255 | -5.50 | 156.54 |
| 713 | 2009.08.04 11:12 | buy | 335 | 0.05 | 1.44143 | 1.44033 | 1.44183 | ||
| 714 | 2009.08.04 11:15 | s/l | 335 | 0.05 | 1.44033 | 1.44033 | 1.44183 | -5.50 | 151.04 |
| 715 | 2009.08.04 13:00 | sell | 336 | 0.05 | 1.43838 | 1.43948 | 1.43798 | ||
| 716 | 2009.08.04 13:02 | sell | 337 | 0.15 | 1.43914 | 1.44024 | 1.43874 | ||
| 717 | 2009.08.04 13:07 | s/l | 336 | 0.05 | 1.43948 | 1.43948 | 1.43798 | -5.50 | 145.54 |
| 718 | 2009.08.04 13:07 | close | 337 | 0.15 | 1.43951 | 1.44024 | 1.43874 | -5.55 | 139.99 |
| 719 | 2009.08.04 13:07 | sell | 338 | 0.15 | 1.43927 | 1.44037 | 1.43887 | ||
| 720 | 2009.08.04 13:10 | modify | 338 | 0.15 | 1.43927 | 1.43920 | 1.43840 | ||
| 721 | 2009.08.04 13:15 | modify | 338 | 0.15 | 1.43927 | 1.43883 | 1.43803 | ||
| 722 | 2009.08.04 13:17 | close | 338 | 0.15 | 1.43875 | 1.43883 | 1.43803 | 7.80 | 147.79 |
| 723 | 2009.08.04 13:20 | sell | 339 | 0.04 | 1.43788 | 1.43898 | 1.43748 | ||
| 724 | 2009.08.04 13:22 | sell | 340 | 0.15 | 1.43813 | 1.43923 | 1.43773 | ||
| 725 | 2009.08.04 13:50 | t/p | 340 | 0.15 | 1.43773 | 1.43923 | 1.43773 | 6.00 | 153.79 |
| 726 | 2009.08.04 13:50 | close | 339 | 0.04 | 1.43761 | 1.43898 | 1.43748 | 1.08 | 154.87 |
| 727 | 2009.08.04 13:52 | sell | 341 | 0.05 | 1.43760 | 1.43870 | 1.43720 | ||
| 728 | 2009.08.04 13:57 | sell | 342 | 0.15 | 1.43784 | 1.43894 | 1.43744 | ||
| 729 | 2009.08.04 14:02 | t/p | 341 | 0.05 | 1.43720 | 1.43870 | 1.43720 | 2.00 | 156.87 |
| 730 | 2009.08.04 14:02 | t/p | 342 | 0.15 | 1.43744 | 1.43894 | 1.43744 | 6.00 | 162.87 |
| 731 | 2009.08.04 14:02 | sell | 343 | 0.05 | 1.43694 | 1.43804 | 1.43654 | ||
| 732 | 2009.08.04 14:05 | sell | 344 | 0.16 | 1.43723 | 1.43833 | 1.43683 | ||
| 733 | 2009.08.04 14:07 | modify | 344 | 0.16 | 1.43723 | 1.43710 | 1.43630 | ||
| 734 | 2009.08.04 14:10 | s/l | 343 | 0.05 | 1.43804 | 1.43804 | 1.43654 | -5.50 | 157.37 |
| 735 | 2009.08.04 14:10 | s/l | 344 | 0.16 | 1.43710 | 1.43710 | 1.43630 | 2.08 | 159.45 |
| 736 | 2009.08.04 14:10 | sell | 345 | 0.05 | 1.43807 | 1.43917 | 1.43767 | ||
| 737 | 2009.08.04 14:15 | sell | 346 | 0.16 | 1.43892 | 1.44002 | 1.43852 | ||
| 738 | 2009.08.04 14:20 | s/l | 345 | 0.05 | 1.43917 | 1.43917 | 1.43767 | -5.50 | 153.95 |
| 739 | 2009.08.04 14:20 | close | 346 | 0.16 | 1.44001 | 1.44002 | 1.43852 | -17.44 | 136.51 |
| 740 | 2009.08.04 14:20 | sell | 347 | 0.15 | 1.43977 | 1.44087 | 1.43937 | ||
| 741 | 2009.08.04 14:22 | modify | 347 | 0.15 | 1.43977 | 1.43964 | 1.43884 | ||
| 742 | 2009.08.04 14:25 | s/l | 347 | 0.15 | 1.43964 | 1.43964 | 1.43884 | 1.95 | 138.46 |
| 743 | 2009.08.04 14:25 | sell | 348 | 0.04 | 1.43949 | 1.44059 | 1.43909 | ||
| 744 | 2009.08.04 14:27 | t/p | 348 | 0.04 | 1.43909 | 1.44059 | 1.43909 | 1.60 | 140.06 |
| 745 | 2009.08.04 14:27 | sell | 349 | 0.04 | 1.43864 | 1.43974 | 1.43824 | ||
| 746 | 2009.08.04 14:27 | sell | 350 | 0.14 | 1.43884 | 1.43994 | 1.43844 | ||
| 747 | 2009.08.04 14:37 | modify | 350 | 0.14 | 1.43884 | 1.43876 | 1.43796 | ||
| 748 | 2009.08.04 14:40 | s/l | 350 | 0.14 | 1.43876 | 1.43876 | 1.43796 | 1.12 | 141.18 |
| 749 | 2009.08.04 14:40 | close | 349 | 0.04 | 1.43917 | 1.43974 | 1.43824 | -2.12 | 139.06 |
| 750 | 2009.08.04 14:40 | sell | 351 | 0.14 | 1.43893 | 1.44003 | 1.43853 | ||
| 751 | 2009.08.04 14:45 | sell | 352 | 0.14 | 1.43929 | 1.44039 | 1.43889 | ||
| 752 | 2009.08.04 15:10 | s/l | 351 | 0.14 | 1.44003 | 1.44003 | 1.43853 | -15.40 | 123.66 |
| 753 | 2009.08.04 15:10 | close | 352 | 0.14 | 1.44003 | 1.44039 | 1.43889 | -10.36 | 113.30 |
| 754 | 2009.08.04 15:10 | sell | 353 | 0.12 | 1.43979 | 1.44089 | 1.43939 | ||
| 755 | 2009.08.04 15:15 | sell | 354 | 0.11 | 1.44028 | 1.44138 | 1.43988 | ||
| 756 | 2009.08.04 15:20 | s/l | 353 | 0.12 | 1.44089 | 1.44089 | 1.43939 | -13.20 | 100.10 |
| 757 | 2009.08.04 15:20 | close | 354 | 0.11 | 1.44101 | 1.44138 | 1.43988 | -8.03 | 92.07 |
| 758 | 2009.08.04 15:20 | sell | 355 | 0.10 | 1.44077 | 1.44187 | 1.44037 | ||
| 759 | 2009.08.04 15:27 | t/p | 355 | 0.10 | 1.44037 | 1.44187 | 1.44037 | 4.00 | 96.07 |
| 760 | 2009.08.04 15:27 | sell | 356 | 0.03 | 1.44012 | 1.44122 | 1.43972 | ||
| 761 | 2009.08.04 15:32 | t/p | 356 | 0.03 | 1.43972 | 1.44122 | 1.43972 | 1.20 | 97.27 |
| 762 | 2009.08.04 15:32 | sell | 357 | 0.03 | 1.43906 | 1.44016 | 1.43866 | ||
| 763 | 2009.08.04 15:35 | sell | 358 | 0.10 | 1.43924 | 1.44034 | 1.43884 | ||
| 764 | 2009.08.04 15:45 | s/l | 357 | 0.03 | 1.44016 | 1.44016 | 1.43866 | -3.30 | 93.97 |
| 765 | 2009.08.04 15:45 | s/l | 358 | 0.10 | 1.44034 | 1.44034 | 1.43884 | -11.00 | 82.97 |
| 766 | 2009.08.04 15:47 | sell | 359 | 0.02 | 1.44018 | 1.44128 | 1.43978 | ||
| 767 | 2009.08.04 15:50 | sell | 360 | 0.08 | 1.44093 | 1.44203 | 1.44053 | ||
| 768 | 2009.08.04 15:57 | t/p | 360 | 0.08 | 1.44053 | 1.44203 | 1.44053 | 3.20 | 86.17 |
| 769 | 2009.08.04 15:57 | close | 359 | 0.02 | 1.44042 | 1.44128 | 1.43978 | -0.48 | 85.69 |
| 770 | 2009.08.04 15:59 | buy | 361 | 0.02 | 1.44107 | 1.43997 | 1.44147 | ||
| 771 | 2009.08.04 16:00 | buy | 362 | 0.09 | 1.44099 | 1.43989 | 1.44139 | ||
| 772 | 2009.08.04 16:02 | t/p | 361 | 0.02 | 1.44147 | 1.43997 | 1.44147 | 0.80 | 86.49 |
| 773 | 2009.08.04 16:02 | t/p | 362 | 0.09 | 1.44139 | 1.43989 | 1.44139 | 3.60 | 90.09 |
| 774 | 2009.08.04 16:02 | buy | 363 | 0.03 | 1.44291 | 1.44181 | 1.44331 | ||
| 775 | 2009.08.04 16:05 | buy | 364 | 0.09 | 1.44265 | 1.44155 | 1.44305 | ||
| 776 | 2009.08.04 16:07 | modify | 364 | 0.09 | 1.44265 | 1.44273 | 1.44353 | ||
| 777 | 2009.08.04 16:10 | s/l | 364 | 0.09 | 1.44273 | 1.44273 | 1.44353 | 0.72 | 90.81 |
| 778 | 2009.08.04 16:10 | close | 363 | 0.03 | 1.44189 | 1.44181 | 1.44331 | -3.06 | 87.75 |
| 779 | 2009.08.04 16:10 | buy | 365 | 0.09 | 1.44213 | 1.44103 | 1.44253 | ||
| 780 | 2009.08.04 16:15 | buy | 366 | 0.09 | 1.44135 | 1.44025 | 1.44175 | ||
| 781 | 2009.08.04 16:20 | s/l | 365 | 0.09 | 1.44103 | 1.44103 | 1.44253 | -9.90 | 77.85 |
| 782 | 2009.08.04 16:20 | s/l | 366 | 0.09 | 1.44025 | 1.44025 | 1.44175 | -9.90 | 67.95 |
| 783 | 2009.08.04 16:27 | buy | 367 | 0.02 | 1.44135 | 1.44025 | 1.44175 | ||
| 784 | 2009.08.04 16:27 | buy | 368 | 0.07 | 1.44092 | 1.43982 | 1.44132 | ||
| 785 | 2009.08.04 16:37 | modify | 368 | 0.07 | 1.44092 | 1.44108 | 1.44188 | ||
| 786 | 2009.08.04 16:40 | s/l | 368 | 0.07 | 1.44108 | 1.44108 | 1.44188 | 1.12 | 69.07 |
| 787 | 2009.08.04 16:40 | close | 367 | 0.02 | 1.44040 | 1.44025 | 1.44175 | -1.90 | 67.17 |
| 788 | 2009.08.04 16:40 | buy | 369 | 0.07 | 1.44064 | 1.43954 | 1.44104 | ||
| 789 | 2009.08.04 16:45 | buy | 370 | 0.07 | 1.43999 | 1.43889 | 1.44039 | ||
| 790 | 2009.08.04 16:50 | s/l | 369 | 0.07 | 1.43954 | 1.43954 | 1.44104 | -7.70 | 59.47 |
| 791 | 2009.08.04 16:50 | s/l | 370 | 0.07 | 1.43889 | 1.43889 | 1.44039 | -7.70 | 51.77 |
| 792 | 2009.08.04 16:50 | sell | 371 | 0.01 | 1.43887 | 1.43997 | 1.43847 | ||
| 793 | 2009.08.04 16:52 | sell | 372 | 0.05 | 1.43931 | 1.44041 | 1.43891 | ||
| 794 | 2009.08.04 16:57 | s/l | 371 | 0.01 | 1.43997 | 1.43997 | 1.43847 | -1.10 | 50.67 |
| 795 | 2009.08.04 16:57 | close | 372 | 0.05 | 1.43999 | 1.44041 | 1.43891 | -3.40 | 47.27 |
| 796 | 2009.08.04 16:57 | sell | 373 | 0.05 | 1.43975 | 1.44085 | 1.43935 | ||
| 797 | 2009.08.04 17:03 | sell | 374 | 0.05 | 1.44053 | 1.44163 | 1.44013 | ||
| 798 | 2009.08.04 17:10 | s/l | 373 | 0.05 | 1.44085 | 1.44085 | 1.43935 | -5.50 | 41.77 |
| 799 | 2009.08.04 17:10 | close | 374 | 0.05 | 1.44134 | 1.44163 | 1.44013 | -4.05 | 37.72 |
| 800 | 2009.08.04 17:10 | sell | 375 | 0.04 | 1.44110 | 1.44220 | 1.44070 | ||
| 801 | 2009.08.04 17:16 | sell | 376 | 0.04 | 1.44168 | 1.44278 | 1.44128 | ||
| 802 | 2009.08.04 17:26 | t/p | 376 | 0.04 | 1.44128 | 1.44278 | 1.44128 | 1.60 | 39.32 |
| 803 | 2009.08.04 17:26 | close | 375 | 0.04 | 1.44115 | 1.44220 | 1.44070 | -0.20 | 39.12 |
| 804 | 2009.08.04 17:37 | buy | 377 | 0.01 | 1.44132 | 1.44022 | 1.44172 | ||
| 805 | 2009.08.04 17:40 | buy | 378 | 0.04 | 1.44081 | 1.43971 | 1.44121 | ||
| 806 | 2009.08.04 17:45 | s/l | 377 | 0.01 | 1.44022 | 1.44022 | 1.44172 | -1.10 | 38.02 |
| 807 | 2009.08.04 17:45 | close | 378 | 0.04 | 1.44018 | 1.43971 | 1.44121 | -2.52 | 35.50 |
| 808 | 2009.08.04 17:45 | buy | 379 | 0.04 | 1.44042 | 1.43932 | 1.44082 | ||
| 809 | 2009.08.04 17:50 | buy | 380 | 0.04 | 1.43991 | 1.43881 | 1.44031 | ||
| 810 | 2009.08.04 17:57 | modify | 380 | 0.04 | 1.43991 | 1.43998 | 1.44078 | ||
| 811 | 2009.08.04 17:59 | s/l | 380 | 0.04 | 1.43998 | 1.43998 | 1.44078 | 0.28 | 35.78 |
| 812 | 2009.08.04 17:59 | close | 379 | 0.04 | 1.43988 | 1.43932 | 1.44082 | -2.16 | 33.62 |
| 813 | 2009.08.04 18:20 | buy | 381 | 0.01 | 1.44161 | 1.44051 | 1.44201 | ||
| 814 | 2009.08.04 18:22 | buy | 382 | 0.03 | 1.44123 | 1.44013 | 1.44163 | ||
| 815 | 2009.08.04 18:40 | t/p | 382 | 0.03 | 1.44163 | 1.44013 | 1.44163 | 1.20 | 34.82 |
| 816 | 2009.08.04 18:40 | close | 381 | 0.01 | 1.44165 | 1.44051 | 1.44201 | 0.04 | 34.86 |
| 817 | 2009.08.04 18:42 | buy | 383 | 0.01 | 1.44167 | 1.44057 | 1.44207 | ||
| 818 | 2009.08.04 18:45 | t/p | 383 | 0.01 | 1.44207 | 1.44057 | 1.44207 | 0.40 | 35.26 |
| 819 | 2009.08.04 18:45 | buy | 384 | 0.01 | 1.44256 | 1.44146 | 1.44296 | ||
| 820 | 2009.08.04 18:47 | buy | 385 | 0.04 | 1.44234 | 1.44124 | 1.44274 | ||
| 821 | 2009.08.04 18:50 | t/p | 384 | 0.01 | 1.44296 | 1.44146 | 1.44296 | 0.40 | 35.66 |
| 822 | 2009.08.04 18:50 | t/p | 385 | 0.04 | 1.44274 | 1.44124 | 1.44274 | 1.60 | 37.26 |
| 823 | 2009.08.04 18:50 | buy | 386 | 0.01 | 1.44322 | 1.44212 | 1.44362 | ||
| 824 | 2009.08.04 18:52 | buy | 387 | 0.04 | 1.44278 | 1.44168 | 1.44318 | ||
| 825 | 2009.08.04 18:57 | s/l | 386 | 0.01 | 1.44212 | 1.44212 | 1.44362 | -1.10 | 36.16 |
| 826 | 2009.08.04 18:57 | close | 387 | 0.04 | 1.44210 | 1.44168 | 1.44318 | -2.72 | 33.44 |
| 827 | 2009.08.04 18:57 | buy | 388 | 0.04 | 1.44234 | 1.44124 | 1.44274 | ||
| 828 | 2009.08.04 18:59 | t/p | 388 | 0.04 | 1.44274 | 1.44124 | 1.44274 | 1.60 | 35.04 |
| 829 | 2009.08.04 18:59 | buy | 389 | 0.01 | 1.44312 | 1.44202 | 1.44352 | ||
| 830 | 2009.08.04 19:02 | buy | 390 | 0.04 | 1.44300 | 1.44190 | 1.44340 | ||
| 831 | 2009.08.04 19:15 | s/l | 389 | 0.01 | 1.44202 | 1.44202 | 1.44352 | -1.10 | 33.94 |
| 832 | 2009.08.04 19:15 | s/l | 390 | 0.04 | 1.44190 | 1.44190 | 1.44340 | -4.40 | 29.54 |
| 833 | 2009.08.04 19:15 | buy | 391 | 0.10 | 1.44177 | 1.44067 | 1.44217 | ||
| 834 | 2009.08.04 19:40 | s/l | 391 | 0.10 | 1.44067 | 1.44067 | 1.44217 | -11.00 | 18.54 |