Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxTrades=4; Pips=5; TakeProfit=40; TrailingStop=20; InitialStop=110; Note1=""TF"; MACDTimeFrame=0; RSIOMA=14; RSIOMA_MODE=0; RSIOMA_PRICE=0; Ma_RSIOMA=21; Ma_RSIOMA_MODE=1; BuyTrigger=80; SellTrigger=20; MainTrendLong=50; MainTrendShort=50; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 205833.38 | Gross profit | 1004924.36 | Gross loss | -799090.98 |
Profit factor | 1.26 | Expected payoff | 17.38 | ||
Absolute drawdown | 7629.23 | Maximal drawdown | 25876.76 (91.61%) | Relative drawdown | 91.61% (25876.76) |
Total trades | 11845 | Short positions (won %) | 5073 (69.76%) | Long positions (won %) | 6772 (71.31%) |
Profit trades (% of total) | 8368 (70.65%) | Loss trades (% of total) | 3477 (29.35%) | ||
Largest | profit trade | 2437.56 | loss trade | -5081.31 | |
Average | profit trade | 120.09 | loss trade | -229.82 | |
Maximum | consecutive wins (profit in money) | 33 (3147.96) | consecutive losses (loss in money) | 7 (-1513.41) | |
Maximal | consecutive profit (count of wins) | 6149.10 (16) | consecutive loss (count of losses) | -9708.68 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42515 | 1.42405 | 1.42555 | ||
2 | 2009.08.03 01:05 | t/p | 1 | 0.10 | 1.42555 | 1.42405 | 1.42555 | 4.00 | 10004.00 |
3 | 2009.08.03 01:05 | buy | 2 | 1.00 | 1.42575 | 1.42465 | 1.42615 | ||
4 | 2009.08.03 01:07 | buy | 3 | 3.00 | 1.42499 | 1.42389 | 1.42539 | ||
5 | 2009.08.03 01:10 | t/p | 2 | 1.00 | 1.42615 | 1.42465 | 1.42615 | 40.00 | 10044.00 |
6 | 2009.08.03 01:10 | t/p | 3 | 3.00 | 1.42539 | 1.42389 | 1.42539 | 120.00 | 10164.00 |
7 | 2009.08.03 01:10 | buy | 4 | 1.01 | 1.42689 | 1.42579 | 1.42729 | ||
8 | 2009.08.03 01:12 | buy | 5 | 3.05 | 1.42651 | 1.42541 | 1.42691 | ||
9 | 2009.08.03 01:15 | t/p | 4 | 1.01 | 1.42729 | 1.42579 | 1.42729 | 40.40 | 10204.40 |
10 | 2009.08.03 01:15 | t/p | 5 | 3.05 | 1.42691 | 1.42541 | 1.42691 | 122.00 | 10326.40 |
11 | 2009.08.03 01:15 | buy | 6 | 1.03 | 1.42802 | 1.42692 | 1.42842 | ||
12 | 2009.08.03 01:17 | buy | 7 | 3.10 | 1.42764 | 1.42654 | 1.42804 | ||
13 | 2009.08.03 01:20 | t/p | 6 | 1.03 | 1.42842 | 1.42692 | 1.42842 | 41.20 | 10367.60 |
14 | 2009.08.03 01:20 | t/p | 7 | 3.10 | 1.42804 | 1.42654 | 1.42804 | 124.00 | 10491.60 |
15 | 2009.08.03 01:20 | buy | 8 | 1.04 | 1.42916 | 1.42806 | 1.42956 | ||
16 | 2009.08.03 01:22 | buy | 9 | 3.15 | 1.42840 | 1.42730 | 1.42880 | ||
17 | 2009.08.03 01:25 | modify | 9 | 3.15 | 1.42840 | 1.42848 | 1.42928 | ||
18 | 2009.08.03 01:27 | s/l | 8 | 1.04 | 1.42806 | 1.42806 | 1.42956 | -114.40 | 10377.20 |
19 | 2009.08.03 01:27 | s/l | 9 | 3.15 | 1.42848 | 1.42848 | 1.42928 | 25.20 | 10402.40 |
20 | 2009.08.03 01:27 | buy | 10 | 1.04 | 1.42764 | 1.42654 | 1.42804 | ||
21 | 2009.08.03 01:27 | t/p | 10 | 1.04 | 1.42804 | 1.42654 | 1.42804 | 41.60 | 10444.00 |
22 | 2009.08.03 01:27 | buy | 11 | 1.04 | 1.42910 | 1.42800 | 1.42950 | ||
23 | 2009.08.03 01:32 | t/p | 11 | 1.04 | 1.42950 | 1.42800 | 1.42950 | 41.60 | 10485.60 |
24 | 2009.08.03 01:32 | buy | 12 | 1.04 | 1.43071 | 1.42961 | 1.43111 | ||
25 | 2009.08.03 01:35 | buy | 13 | 3.15 | 1.43052 | 1.42942 | 1.43092 | ||
26 | 2009.08.03 01:37 | modify | 13 | 3.15 | 1.43052 | 1.43061 | 1.43141 | ||
27 | 2009.08.03 01:40 | s/l | 13 | 3.15 | 1.43061 | 1.43061 | 1.43141 | 28.35 | 10513.95 |
28 | 2009.08.03 01:40 | close | 12 | 1.04 | 1.43003 | 1.42961 | 1.43111 | -70.72 | 10443.23 |
29 | 2009.08.03 01:40 | buy | 14 | 3.15 | 1.43013 | 1.42903 | 1.43053 | ||
30 | 2009.08.03 01:42 | close | 14 | 3.15 | 1.43022 | 1.42903 | 1.43053 | 28.35 | 10471.58 |
31 | 2009.08.03 01:45 | buy | 15 | 1.04 | 1.42954 | 1.42844 | 1.42994 | ||
32 | 2009.08.03 01:47 | close | 15 | 1.04 | 1.42964 | 1.42844 | 1.42994 | 10.40 | 10481.98 |
33 | 2009.08.03 01:50 | buy | 16 | 1.04 | 1.42876 | 1.42766 | 1.42916 | ||
34 | 2009.08.03 01:52 | modify | 16 | 1.04 | 1.42876 | 1.42885 | 1.42965 | ||
35 | 2009.08.03 01:55 | close | 16 | 1.04 | 1.42886 | 1.42885 | 1.42965 | 10.40 | 10492.38 |
36 | 2009.08.03 01:57 | buy | 17 | 1.04 | 1.42954 | 1.42844 | 1.42994 | ||
37 | 2009.08.03 01:59 | buy | 18 | 3.15 | 1.42877 | 1.42767 | 1.42917 | ||
38 | 2009.08.03 02:02 | modify | 18 | 3.15 | 1.42877 | 1.42889 | 1.42969 | ||
39 | 2009.08.03 02:05 | s/l | 18 | 3.15 | 1.42889 | 1.42889 | 1.42969 | 37.80 | 10530.18 |
40 | 2009.08.03 02:05 | close | 17 | 1.04 | 1.42877 | 1.42844 | 1.42994 | -80.08 | 10450.10 |
41 | 2009.08.03 02:07 | buy | 19 | 1.04 | 1.42952 | 1.42842 | 1.42992 | ||
42 | 2009.08.03 02:10 | s/l | 19 | 1.04 | 1.42842 | 1.42842 | 1.42992 | -114.40 | 10335.70 |
43 | 2009.08.03 02:10 | buy | 20 | 1.03 | 1.42822 | 1.42712 | 1.42862 | ||
44 | 2009.08.03 02:12 | close | 20 | 1.03 | 1.42844 | 1.42712 | 1.42862 | 22.66 | 10358.36 |
45 | 2009.08.03 02:15 | buy | 21 | 1.03 | 1.42724 | 1.42614 | 1.42764 | ||
46 | 2009.08.03 02:17 | close | 21 | 1.03 | 1.42747 | 1.42614 | 1.42764 | 23.69 | 10382.05 |
47 | 2009.08.03 02:20 | buy | 22 | 1.03 | 1.42594 | 1.42484 | 1.42634 | ||
48 | 2009.08.03 02:22 | t/p | 22 | 1.03 | 1.42634 | 1.42484 | 1.42634 | 41.20 | 10423.25 |
49 | 2009.08.03 02:22 | buy | 23 | 1.04 | 1.42659 | 1.42549 | 1.42699 | ||
50 | 2009.08.03 02:25 | buy | 24 | 3.13 | 1.42627 | 1.42517 | 1.42667 | ||
51 | 2009.08.03 02:27 | t/p | 23 | 1.04 | 1.42699 | 1.42549 | 1.42699 | 41.60 | 10464.85 |
52 | 2009.08.03 02:27 | t/p | 24 | 3.13 | 1.42667 | 1.42517 | 1.42667 | 125.20 | 10590.05 |
53 | 2009.08.03 02:27 | buy | 25 | 1.05 | 1.42724 | 1.42614 | 1.42764 | ||
54 | 2009.08.03 02:27 | buy | 26 | 3.18 | 1.42668 | 1.42558 | 1.42708 | ||
55 | 2009.08.03 02:32 | buy | 27 | 9.54 | 1.42655 | 1.42545 | 1.42695 | ||
56 | 2009.08.03 02:40 | s/l | 25 | 1.05 | 1.42614 | 1.42614 | 1.42764 | -115.50 | 10474.55 |
57 | 2009.08.03 02:40 | close | 27 | 9.54 | 1.42604 | 1.42545 | 1.42695 | -486.54 | 9988.01 |
58 | 2009.08.03 02:40 | close | 26 | 3.18 | 1.42604 | 1.42558 | 1.42708 | -203.52 | 9784.49 |
59 | 2009.08.03 02:40 | buy | 28 | 9.42 | 1.42614 | 1.42504 | 1.42654 | ||
60 | 2009.08.03 02:42 | close | 28 | 9.42 | 1.42618 | 1.42504 | 1.42654 | 37.68 | 9822.17 |
61 | 2009.08.03 02:45 | buy | 29 | 2.45 | 1.42574 | 1.42464 | 1.42614 | ||
62 | 2009.08.03 02:47 | close | 29 | 2.45 | 1.42577 | 1.42464 | 1.42614 | 7.35 | 9829.52 |
63 | 2009.08.03 02:50 | buy | 30 | 2.45 | 1.42519 | 1.42409 | 1.42559 | ||
64 | 2009.08.03 02:52 | close | 30 | 2.45 | 1.42536 | 1.42409 | 1.42559 | 41.65 | 9871.17 |
65 | 2009.08.03 02:55 | buy | 31 | 2.46 | 1.42533 | 1.42423 | 1.42573 | ||
66 | 2009.08.03 02:57 | modify | 31 | 2.46 | 1.42533 | 1.42544 | 1.42624 | ||
67 | 2009.08.03 02:59 | s/l | 31 | 2.46 | 1.42544 | 1.42544 | 1.42624 | 27.06 | 9898.23 |
68 | 2009.08.03 02:59 | buy | 32 | 2.47 | 1.42526 | 1.42416 | 1.42566 | ||
69 | 2009.08.03 03:02 | s/l | 32 | 2.47 | 1.42416 | 1.42416 | 1.42566 | -271.70 | 9626.53 |
70 | 2009.08.03 03:02 | buy | 33 | 2.40 | 1.42369 | 1.42259 | 1.42409 | ||
71 | 2009.08.03 03:05 | close | 33 | 2.40 | 1.42382 | 1.42259 | 1.42409 | 31.20 | 9657.73 |
72 | 2009.08.03 03:07 | buy | 34 | 2.41 | 1.42346 | 1.42236 | 1.42386 | ||
73 | 2009.08.03 03:10 | t/p | 34 | 2.41 | 1.42386 | 1.42236 | 1.42386 | 96.40 | 9754.13 |
74 | 2009.08.03 03:10 | buy | 35 | 2.43 | 1.42460 | 1.42350 | 1.42500 | ||
75 | 2009.08.03 03:12 | buy | 36 | 7.32 | 1.42437 | 1.42327 | 1.42477 | ||
76 | 2009.08.03 03:15 | t/p | 35 | 2.43 | 1.42500 | 1.42350 | 1.42500 | 97.20 | 9851.33 |
77 | 2009.08.03 03:15 | t/p | 36 | 7.32 | 1.42477 | 1.42327 | 1.42477 | 292.80 | 10144.13 |
78 | 2009.08.03 03:15 | buy | 37 | 1.01 | 1.42529 | 1.42419 | 1.42569 | ||
79 | 2009.08.03 03:17 | buy | 38 | 3.04 | 1.42506 | 1.42396 | 1.42546 | ||
80 | 2009.08.03 03:20 | t/p | 37 | 1.01 | 1.42569 | 1.42419 | 1.42569 | 40.40 | 10184.53 |
81 | 2009.08.03 03:20 | t/p | 38 | 3.04 | 1.42546 | 1.42396 | 1.42546 | 121.60 | 10306.13 |
82 | 2009.08.03 03:20 | buy | 39 | 1.03 | 1.42597 | 1.42487 | 1.42637 | ||
83 | 2009.08.03 03:22 | buy | 40 | 3.09 | 1.42551 | 1.42441 | 1.42591 | ||
84 | 2009.08.03 03:25 | close | 40 | 3.09 | 1.42564 | 1.42441 | 1.42591 | 40.17 | 10346.30 |
85 | 2009.08.03 03:27 | close | 39 | 1.03 | 1.42496 | 1.42487 | 1.42637 | -104.03 | 10242.27 |
86 | 2009.08.03 03:27 | buy | 41 | 3.10 | 1.42506 | 1.42396 | 1.42546 | ||
87 | 2009.08.03 03:27 | t/p | 41 | 3.10 | 1.42546 | 1.42396 | 1.42546 | 124.00 | 10366.27 |
88 | 2009.08.03 03:27 | buy | 42 | 1.03 | 1.42570 | 1.42460 | 1.42610 | ||
89 | 2009.08.03 03:33 | buy | 43 | 3.11 | 1.42511 | 1.42401 | 1.42551 | ||
90 | 2009.08.03 03:40 | s/l | 42 | 1.03 | 1.42460 | 1.42460 | 1.42610 | -113.30 | 10252.97 |
91 | 2009.08.03 03:40 | close | 43 | 3.11 | 1.42458 | 1.42401 | 1.42551 | -164.83 | 10088.14 |
92 | 2009.08.03 03:40 | buy | 44 | 3.08 | 1.42468 | 1.42358 | 1.42508 | ||
93 | 2009.08.03 03:43 | close | 44 | 3.08 | 1.42472 | 1.42358 | 1.42508 | 12.32 | 10100.46 |
94 | 2009.08.03 03:46 | buy | 45 | 1.01 | 1.42410 | 1.42300 | 1.42450 | ||
95 | 2009.08.03 03:50 | close | 45 | 1.01 | 1.42429 | 1.42300 | 1.42450 | 19.19 | 10119.65 |
96 | 2009.08.03 03:53 | buy | 46 | 1.01 | 1.42424 | 1.42314 | 1.42464 | ||
97 | 2009.08.03 03:56 | modify | 46 | 1.01 | 1.42424 | 1.42438 | 1.42518 | ||
98 | 2009.08.03 03:59 | s/l | 46 | 1.01 | 1.42438 | 1.42438 | 1.42518 | 14.14 | 10133.79 |
99 | 2009.08.03 03:59 | buy | 47 | 1.01 | 1.42419 | 1.42309 | 1.42459 | ||
100 | 2009.08.03 04:07 | close | 47 | 1.01 | 1.42436 | 1.42309 | 1.42459 | 17.17 | 10150.96 |
101 | 2009.08.03 04:10 | buy | 48 | 1.01 | 1.42391 | 1.42281 | 1.42431 | ||
102 | 2009.08.03 04:15 | buy | 49 | 3.05 | 1.42351 | 1.42241 | 1.42391 | ||
103 | 2009.08.03 04:20 | buy | 50 | 9.15 | 1.42296 | 1.42186 | 1.42336 | ||
104 | 2009.08.03 04:27 | t/p | 50 | 9.15 | 1.42336 | 1.42186 | 1.42336 | 366.00 | 10516.96 |
105 | 2009.08.03 04:27 | close | 49 | 3.05 | 1.42341 | 1.42241 | 1.42391 | -30.50 | 10486.46 |
106 | 2009.08.03 04:27 | close | 48 | 1.01 | 1.42341 | 1.42281 | 1.42431 | -50.50 | 10435.96 |
107 | 2009.08.03 04:27 | buy | 51 | 1.04 | 1.42401 | 1.42291 | 1.42441 | ||
108 | 2009.08.03 04:35 | close | 51 | 1.04 | 1.42414 | 1.42291 | 1.42441 | 13.52 | 10449.48 |
109 | 2009.08.03 04:37 | buy | 52 | 1.04 | 1.42401 | 1.42291 | 1.42441 | ||
110 | 2009.08.03 04:40 | t/p | 52 | 1.04 | 1.42441 | 1.42291 | 1.42441 | 41.60 | 10491.08 |
111 | 2009.08.03 04:40 | buy | 53 | 1.04 | 1.42459 | 1.42349 | 1.42499 | ||
112 | 2009.08.03 04:42 | buy | 54 | 3.15 | 1.42447 | 1.42337 | 1.42487 | ||
113 | 2009.08.03 04:45 | modify | 54 | 3.15 | 1.42447 | 1.42463 | 1.42543 | ||
114 | 2009.08.03 04:47 | close | 54 | 3.15 | 1.42472 | 1.42463 | 1.42543 | 78.75 | 10569.83 |
115 | 2009.08.03 04:50 | t/p | 53 | 1.04 | 1.42499 | 1.42349 | 1.42499 | 41.60 | 10611.43 |
116 | 2009.08.03 04:50 | buy | 55 | 1.06 | 1.42528 | 1.42418 | 1.42568 | ||
117 | 2009.08.03 04:52 | buy | 56 | 3.18 | 1.42505 | 1.42395 | 1.42545 | ||
118 | 2009.08.03 04:57 | buy | 57 | 9.54 | 1.42482 | 1.42372 | 1.42522 | ||
119 | 2009.08.03 05:02 | t/p | 55 | 1.06 | 1.42568 | 1.42418 | 1.42568 | 42.40 | 10653.83 |
120 | 2009.08.03 05:02 | t/p | 56 | 3.18 | 1.42545 | 1.42395 | 1.42545 | 127.20 | 10781.03 |
121 | 2009.08.03 05:02 | t/p | 57 | 9.54 | 1.42522 | 1.42372 | 1.42522 | 381.60 | 11162.63 |
122 | 2009.08.03 05:02 | buy | 58 | 1.11 | 1.42588 | 1.42478 | 1.42628 | ||
123 | 2009.08.03 05:05 | buy | 59 | 3.35 | 1.42567 | 1.42457 | 1.42607 | ||
124 | 2009.08.03 05:07 | modify | 59 | 3.35 | 1.42567 | 1.42579 | 1.42659 | ||
125 | 2009.08.03 05:10 | s/l | 59 | 3.35 | 1.42579 | 1.42579 | 1.42659 | 40.20 | 11202.83 |
126 | 2009.08.03 05:10 | close | 58 | 1.11 | 1.42515 | 1.42478 | 1.42628 | -81.03 | 11121.80 |
127 | 2009.08.03 05:10 | buy | 60 | 3.36 | 1.42525 | 1.42415 | 1.42565 | ||
128 | 2009.08.03 05:12 | close | 60 | 3.36 | 1.42536 | 1.42415 | 1.42565 | 36.96 | 11158.76 |
129 | 2009.08.03 05:15 | buy | 61 | 1.11 | 1.42462 | 1.42352 | 1.42502 | ||
130 | 2009.08.03 05:17 | close | 61 | 1.11 | 1.42473 | 1.42352 | 1.42502 | 12.21 | 11170.97 |
131 | 2009.08.03 05:20 | buy | 62 | 1.11 | 1.42378 | 1.42268 | 1.42418 | ||
132 | 2009.08.03 05:22 | modify | 62 | 1.11 | 1.42378 | 1.42390 | 1.42470 | ||
133 | 2009.08.03 05:25 | s/l | 62 | 1.11 | 1.42390 | 1.42390 | 1.42470 | 13.32 | 11184.29 |
134 | 2009.08.03 05:25 | buy | 63 | 1.11 | 1.42399 | 1.42289 | 1.42439 | ||
135 | 2009.08.03 05:27 | t/p | 63 | 1.11 | 1.42439 | 1.42289 | 1.42439 | 44.40 | 11228.69 |
136 | 2009.08.03 05:27 | buy | 64 | 1.12 | 1.42462 | 1.42352 | 1.42502 | ||
137 | 2009.08.03 05:30 | buy | 65 | 3.37 | 1.42413 | 1.42303 | 1.42453 | ||
138 | 2009.08.03 05:40 | buy | 66 | 10.11 | 1.42386 | 1.42276 | 1.42426 | ||
139 | 2009.08.03 05:45 | s/l | 64 | 1.12 | 1.42352 | 1.42352 | 1.42502 | -123.20 | 11105.49 |
140 | 2009.08.03 05:45 | close | 66 | 10.11 | 1.42341 | 1.42276 | 1.42426 | -454.95 | 10650.54 |
141 | 2009.08.03 05:45 | close | 65 | 3.37 | 1.42341 | 1.42303 | 1.42453 | -242.64 | 10407.90 |
142 | 2009.08.03 05:45 | buy | 67 | 9.99 | 1.42351 | 1.42241 | 1.42391 | ||
143 | 2009.08.03 05:47 | close | 67 | 9.99 | 1.42353 | 1.42241 | 1.42391 | 19.98 | 10427.88 |
144 | 2009.08.03 05:50 | buy | 68 | 1.04 | 1.42306 | 1.42196 | 1.42346 | ||
145 | 2009.08.03 05:52 | close | 68 | 1.04 | 1.42319 | 1.42196 | 1.42346 | 13.52 | 10441.40 |
146 | 2009.08.03 05:55 | buy | 69 | 1.04 | 1.42317 | 1.42207 | 1.42357 | ||
147 | 2009.08.03 05:57 | close | 69 | 1.04 | 1.42341 | 1.42207 | 1.42357 | 24.96 | 10466.36 |
148 | 2009.08.03 05:59 | buy | 70 | 1.04 | 1.42354 | 1.42244 | 1.42394 | ||
149 | 2009.08.03 06:00 | buy | 71 | 3.14 | 1.42349 | 1.42239 | 1.42389 | ||
150 | 2009.08.03 06:03 | t/p | 71 | 3.14 | 1.42389 | 1.42239 | 1.42389 | 125.60 | 10591.96 |
151 | 2009.08.03 06:03 | modify | 70 | 1.04 | 1.42354 | 1.42373 | 1.42453 | ||
152 | 2009.08.03 06:06 | close | 70 | 1.04 | 1.42382 | 1.42373 | 1.42453 | 29.12 | 10621.08 |
153 | 2009.08.03 06:10 | buy | 72 | 1.06 | 1.42436 | 1.42326 | 1.42476 | ||
154 | 2009.08.03 06:13 | buy | 73 | 3.19 | 1.42425 | 1.42315 | 1.42465 | ||
155 | 2009.08.03 06:16 | modify | 73 | 3.19 | 1.42425 | 1.42438 | 1.42518 | ||
156 | 2009.08.03 06:20 | s/l | 73 | 3.19 | 1.42438 | 1.42438 | 1.42518 | 41.47 | 10662.55 |
157 | 2009.08.03 06:20 | close | 72 | 1.06 | 1.42436 | 1.42326 | 1.42476 | 0.00 | 10662.55 |
158 | 2009.08.03 06:23 | buy | 74 | 1.06 | 1.42457 | 1.42347 | 1.42497 | ||
159 | 2009.08.03 06:26 | buy | 75 | 3.20 | 1.42425 | 1.42315 | 1.42465 | ||
160 | 2009.08.03 06:26 | close | 75 | 3.20 | 1.42438 | 1.42315 | 1.42465 | 41.60 | 10704.15 |
161 | 2009.08.03 06:30 | close | 74 | 1.06 | 1.42439 | 1.42347 | 1.42497 | -19.08 | 10685.07 |
162 | 2009.08.03 06:32 | buy | 76 | 1.06 | 1.42460 | 1.42350 | 1.42500 | ||
163 | 2009.08.03 06:37 | buy | 77 | 3.21 | 1.42448 | 1.42338 | 1.42488 | ||
164 | 2009.08.03 06:40 | t/p | 77 | 3.21 | 1.42488 | 1.42338 | 1.42488 | 128.40 | 10813.47 |
165 | 2009.08.03 06:40 | modify | 76 | 1.06 | 1.42460 | 1.42477 | 1.42557 | ||
166 | 2009.08.03 06:42 | close | 76 | 1.06 | 1.42485 | 1.42477 | 1.42557 | 26.50 | 10839.97 |
167 | 2009.08.03 06:45 | buy | 78 | 1.08 | 1.42542 | 1.42432 | 1.42582 | ||
168 | 2009.08.03 06:47 | buy | 79 | 3.25 | 1.42530 | 1.42420 | 1.42570 | ||
169 | 2009.08.03 06:50 | modify | 79 | 3.25 | 1.42530 | 1.42547 | 1.42627 | ||
170 | 2009.08.03 06:52 | s/l | 79 | 3.25 | 1.42547 | 1.42547 | 1.42627 | 55.25 | 10895.22 |
171 | 2009.08.03 06:52 | close | 78 | 1.08 | 1.42544 | 1.42432 | 1.42582 | 2.16 | 10897.38 |
172 | 2009.08.03 06:55 | buy | 80 | 1.08 | 1.42565 | 1.42455 | 1.42605 | ||
173 | 2009.08.03 06:57 | buy | 81 | 3.27 | 1.42530 | 1.42420 | 1.42570 | ||
174 | 2009.08.03 06:59 | buy | 82 | 9.81 | 1.42467 | 1.42357 | 1.42507 | ||
175 | 2009.08.03 07:10 | s/l | 80 | 1.08 | 1.42455 | 1.42455 | 1.42605 | -118.80 | 10778.58 |
176 | 2009.08.03 07:10 | close | 82 | 9.81 | 1.42442 | 1.42357 | 1.42507 | -245.25 | 10533.33 |
177 | 2009.08.03 07:10 | close | 81 | 3.27 | 1.42442 | 1.42420 | 1.42570 | -287.76 | 10245.57 |
178 | 2009.08.03 07:10 | buy | 83 | 9.69 | 1.42452 | 1.42342 | 1.42492 | ||
179 | 2009.08.03 07:12 | close | 83 | 9.69 | 1.42450 | 1.42342 | 1.42492 | -19.38 | 10226.19 |
180 | 2009.08.03 07:15 | buy | 84 | 1.02 | 1.42426 | 1.42316 | 1.42466 | ||
181 | 2009.08.03 07:20 | buy | 85 | 3.07 | 1.42392 | 1.42282 | 1.42432 | ||
182 | 2009.08.03 07:27 | close | 85 | 3.07 | 1.42416 | 1.42282 | 1.42432 | 73.68 | 10299.87 |
183 | 2009.08.03 07:27 | close | 84 | 1.02 | 1.42426 | 1.42316 | 1.42466 | 0.00 | 10299.87 |
184 | 2009.08.03 07:30 | buy | 86 | 1.02 | 1.42434 | 1.42324 | 1.42474 | ||
185 | 2009.08.03 07:32 | modify | 86 | 1.02 | 1.42434 | 1.42449 | 1.42529 | ||
186 | 2009.08.03 07:35 | close | 86 | 1.02 | 1.42454 | 1.42449 | 1.42529 | 20.40 | 10320.27 |
187 | 2009.08.03 07:37 | buy | 87 | 1.03 | 1.42494 | 1.42384 | 1.42534 | ||
188 | 2009.08.03 07:40 | buy | 88 | 3.10 | 1.42434 | 1.42324 | 1.42474 | ||
189 | 2009.08.03 07:45 | s/l | 87 | 1.03 | 1.42384 | 1.42384 | 1.42534 | -113.30 | 10206.97 |
190 | 2009.08.03 07:45 | close | 88 | 3.10 | 1.42379 | 1.42324 | 1.42474 | -170.50 | 10036.47 |
191 | 2009.08.03 07:45 | buy | 89 | 3.06 | 1.42389 | 1.42279 | 1.42429 | ||
192 | 2009.08.03 07:47 | close | 89 | 3.06 | 1.42394 | 1.42279 | 1.42429 | 15.30 | 10051.77 |
193 | 2009.08.03 07:50 | buy | 90 | 1.00 | 1.42329 | 1.42219 | 1.42369 | ||
194 | 2009.08.03 07:52 | close | 90 | 1.00 | 1.42349 | 1.42219 | 1.42369 | 20.00 | 10071.77 |
195 | 2009.08.03 07:55 | buy | 91 | 1.00 | 1.42344 | 1.42234 | 1.42384 | ||
196 | 2009.08.03 07:57 | modify | 91 | 1.00 | 1.42344 | 1.42359 | 1.42439 | ||
197 | 2009.08.03 07:59 | s/l | 91 | 1.00 | 1.42359 | 1.42359 | 1.42439 | 15.00 | 10086.77 |
198 | 2009.08.03 07:59 | buy | 92 | 1.00 | 1.42359 | 1.42249 | 1.42399 | ||
199 | 2009.08.03 08:02 | buy | 93 | 3.03 | 1.42289 | 1.42179 | 1.42329 | ||
200 | 2009.08.03 08:07 | buy | 94 | 9.09 | 1.42267 | 1.42157 | 1.42307 | ||
201 | 2009.08.03 08:10 | t/p | 93 | 3.03 | 1.42329 | 1.42179 | 1.42329 | 121.20 | 10207.97 |
202 | 2009.08.03 08:10 | t/p | 94 | 9.09 | 1.42307 | 1.42157 | 1.42307 | 363.60 | 10571.57 |
203 | 2009.08.03 08:10 | close | 92 | 1.00 | 1.42369 | 1.42249 | 1.42399 | 10.00 | 10581.57 |
204 | 2009.08.03 09:00 | sell | 95 | 1.05 | 1.42086 | 1.42196 | 1.42046 | ||
205 | 2009.08.03 09:05 | sell | 96 | 3.17 | 1.42110 | 1.42220 | 1.42070 | ||
206 | 2009.08.03 09:07 | t/p | 96 | 3.17 | 1.42070 | 1.42220 | 1.42070 | 126.80 | 10708.37 |
207 | 2009.08.03 09:07 | close | 95 | 1.05 | 1.42070 | 1.42196 | 1.42046 | 16.80 | 10725.17 |
208 | 2009.08.03 09:10 | sell | 97 | 1.07 | 1.42185 | 1.42295 | 1.42145 | ||
209 | 2009.08.03 09:12 | close | 97 | 1.07 | 1.42170 | 1.42295 | 1.42145 | 16.05 | 10741.22 |
210 | 2009.08.03 09:17 | sell | 98 | 1.07 | 1.42234 | 1.42344 | 1.42194 | ||
211 | 2009.08.03 09:20 | s/l | 98 | 1.07 | 1.42344 | 1.42344 | 1.42194 | -117.70 | 10623.52 |
212 | 2009.08.03 09:27 | sell | 99 | 1.06 | 1.42234 | 1.42344 | 1.42194 | ||
213 | 2009.08.03 09:27 | sell | 100 | 3.19 | 1.42247 | 1.42357 | 1.42207 | ||
214 | 2009.08.03 09:32 | t/p | 100 | 3.19 | 1.42207 | 1.42357 | 1.42207 | 127.60 | 10751.12 |
215 | 2009.08.03 09:32 | close | 99 | 1.06 | 1.42196 | 1.42344 | 1.42194 | 40.28 | 10791.40 |
216 | 2009.08.03 09:35 | sell | 101 | 1.07 | 1.42198 | 1.42308 | 1.42158 | ||
217 | 2009.08.03 09:37 | close | 101 | 1.07 | 1.42183 | 1.42308 | 1.42158 | 16.05 | 10807.45 |
218 | 2009.08.03 09:40 | sell | 102 | 1.08 | 1.42236 | 1.42346 | 1.42196 | ||
219 | 2009.08.03 09:45 | sell | 103 | 3.24 | 1.42274 | 1.42384 | 1.42234 | ||
220 | 2009.08.03 09:50 | sell | 104 | 9.72 | 1.42312 | 1.42422 | 1.42272 | ||
221 | 2009.08.03 09:52 | close | 104 | 9.72 | 1.42297 | 1.42422 | 1.42272 | 145.80 | 10953.25 |
222 | 2009.08.03 09:55 | close | 103 | 3.24 | 1.42309 | 1.42384 | 1.42234 | -113.40 | 10839.85 |
223 | 2009.08.03 09:55 | close | 102 | 1.08 | 1.42309 | 1.42346 | 1.42196 | -78.84 | 10761.01 |
224 | 2009.08.03 10:00 | sell | 105 | 1.07 | 1.42273 | 1.42383 | 1.42233 | ||
225 | 2009.08.03 10:02 | sell | 106 | 3.23 | 1.42280 | 1.42390 | 1.42240 | ||
226 | 2009.08.03 10:05 | sell | 107 | 9.69 | 1.42295 | 1.42405 | 1.42255 | ||
227 | 2009.08.03 10:07 | close | 107 | 9.69 | 1.42275 | 1.42405 | 1.42255 | 193.80 | 10954.81 |
228 | 2009.08.03 10:10 | close | 106 | 3.23 | 1.42349 | 1.42390 | 1.42240 | -222.87 | 10731.94 |
229 | 2009.08.03 10:10 | close | 105 | 1.07 | 1.42349 | 1.42383 | 1.42233 | -81.32 | 10650.62 |
230 | 2009.08.03 10:10 | sell | 108 | 9.87 | 1.42339 | 1.42449 | 1.42299 | ||
231 | 2009.08.03 10:12 | close | 108 | 9.87 | 1.42334 | 1.42449 | 1.42299 | 49.35 | 10699.97 |
232 | 2009.08.03 10:12 | sell | 109 | 3.20 | 1.42324 | 1.42434 | 1.42284 | ||
233 | 2009.08.03 10:15 | sell | 110 | 3.21 | 1.42384 | 1.42494 | 1.42344 | ||
234 | 2009.08.03 10:20 | s/l | 109 | 3.20 | 1.42434 | 1.42434 | 1.42284 | -352.00 | 10347.97 |
235 | 2009.08.03 10:20 | close | 110 | 3.21 | 1.42438 | 1.42494 | 1.42344 | -173.34 | 10174.63 |
236 | 2009.08.03 10:20 | sell | 111 | 3.10 | 1.42428 | 1.42538 | 1.42388 | ||
237 | 2009.08.03 10:22 | close | 111 | 3.10 | 1.42408 | 1.42538 | 1.42388 | 62.00 | 10236.63 |
238 | 2009.08.03 10:40 | buy | 112 | 1.02 | 1.42567 | 1.42457 | 1.42607 | ||
239 | 2009.08.03 10:42 | buy | 113 | 3.07 | 1.42527 | 1.42417 | 1.42567 | ||
240 | 2009.08.03 10:45 | t/p | 112 | 1.02 | 1.42607 | 1.42457 | 1.42607 | 40.80 | 10277.43 |
241 | 2009.08.03 10:45 | t/p | 113 | 3.07 | 1.42567 | 1.42417 | 1.42567 | 122.80 | 10400.23 |
242 | 2009.08.03 10:45 | buy | 114 | 1.04 | 1.42686 | 1.42576 | 1.42726 | ||
243 | 2009.08.03 10:47 | buy | 115 | 3.12 | 1.42646 | 1.42536 | 1.42686 | ||
244 | 2009.08.03 10:50 | t/p | 114 | 1.04 | 1.42726 | 1.42576 | 1.42726 | 41.60 | 10441.83 |
245 | 2009.08.03 10:50 | t/p | 115 | 3.12 | 1.42686 | 1.42536 | 1.42686 | 124.80 | 10566.63 |
246 | 2009.08.03 10:50 | buy | 116 | 1.05 | 1.42806 | 1.42696 | 1.42846 | ||
247 | 2009.08.03 10:52 | buy | 117 | 3.17 | 1.42726 | 1.42616 | 1.42766 | ||
248 | 2009.08.03 10:55 | modify | 117 | 3.17 | 1.42726 | 1.42736 | 1.42816 | ||
249 | 2009.08.03 10:57 | s/l | 116 | 1.05 | 1.42696 | 1.42696 | 1.42846 | -115.50 | 10451.13 |
250 | 2009.08.03 10:57 | s/l | 117 | 3.17 | 1.42736 | 1.42736 | 1.42816 | 31.70 | 10482.83 |
251 | 2009.08.03 10:57 | buy | 118 | 1.04 | 1.42646 | 1.42536 | 1.42686 | ||
252 | 2009.08.03 10:59 | t/p | 118 | 1.04 | 1.42686 | 1.42536 | 1.42686 | 41.60 | 10524.43 |
253 | 2009.08.03 10:59 | buy | 119 | 1.05 | 1.42751 | 1.42641 | 1.42791 | ||
254 | 2009.08.03 11:02 | buy | 120 | 3.16 | 1.42699 | 1.42589 | 1.42739 | ||
255 | 2009.08.03 11:05 | modify | 120 | 3.16 | 1.42699 | 1.42715 | 1.42795 | ||
256 | 2009.08.03 11:07 | s/l | 120 | 3.16 | 1.42715 | 1.42715 | 1.42795 | 50.56 | 10574.99 |
257 | 2009.08.03 11:07 | close | 119 | 1.05 | 1.42643 | 1.42641 | 1.42791 | -113.40 | 10461.59 |
258 | 2009.08.03 11:07 | buy | 121 | 3.17 | 1.42653 | 1.42543 | 1.42693 | ||
259 | 2009.08.03 11:10 | t/p | 121 | 3.17 | 1.42693 | 1.42543 | 1.42693 | 126.80 | 10588.39 |
260 | 2009.08.03 11:10 | buy | 122 | 1.05 | 1.42883 | 1.42773 | 1.42923 | ||
261 | 2009.08.03 11:12 | buy | 123 | 3.18 | 1.42837 | 1.42727 | 1.42877 | ||
262 | 2009.08.03 11:15 | t/p | 122 | 1.05 | 1.42923 | 1.42773 | 1.42923 | 42.00 | 10630.39 |
263 | 2009.08.03 11:15 | t/p | 123 | 3.18 | 1.42877 | 1.42727 | 1.42877 | 127.20 | 10757.59 |
264 | 2009.08.03 11:15 | buy | 124 | 1.07 | 1.43022 | 1.42912 | 1.43062 | ||
265 | 2009.08.03 11:17 | buy | 125 | 3.23 | 1.42976 | 1.42866 | 1.43016 | ||
266 | 2009.08.03 11:20 | t/p | 124 | 1.07 | 1.43062 | 1.42912 | 1.43062 | 42.80 | 10800.39 |
267 | 2009.08.03 11:20 | t/p | 125 | 3.23 | 1.43016 | 1.42866 | 1.43016 | 129.20 | 10929.59 |
268 | 2009.08.03 11:20 | buy | 126 | 1.09 | 1.43160 | 1.43050 | 1.43200 | ||
269 | 2009.08.03 11:22 | buy | 127 | 3.28 | 1.43068 | 1.42958 | 1.43108 | ||
270 | 2009.08.03 11:25 | modify | 127 | 3.28 | 1.43068 | 1.43084 | 1.43164 | ||
271 | 2009.08.03 11:27 | s/l | 126 | 1.09 | 1.43050 | 1.43050 | 1.43200 | -119.90 | 10809.69 |
272 | 2009.08.03 11:27 | s/l | 127 | 3.28 | 1.43084 | 1.43084 | 1.43164 | 52.48 | 10862.17 |
273 | 2009.08.03 11:27 | buy | 128 | 1.08 | 1.42976 | 1.42866 | 1.43016 | ||
274 | 2009.08.03 11:27 | buy | 129 | 3.26 | 1.42909 | 1.42799 | 1.42949 | ||
275 | 2009.08.03 11:32 | t/p | 129 | 3.26 | 1.42949 | 1.42799 | 1.42949 | 130.40 | 10992.57 |
276 | 2009.08.03 11:32 | close | 128 | 1.08 | 1.42975 | 1.42866 | 1.43016 | -1.08 | 10991.49 |
277 | 2009.08.03 11:35 | buy | 130 | 1.09 | 1.42962 | 1.42852 | 1.43002 | ||
278 | 2009.08.03 11:37 | modify | 130 | 1.09 | 1.42962 | 1.42978 | 1.43058 | ||
279 | 2009.08.03 11:40 | s/l | 130 | 1.09 | 1.42978 | 1.42978 | 1.43058 | 17.44 | 11008.93 |
280 | 2009.08.03 11:40 | buy | 131 | 1.10 | 1.42917 | 1.42807 | 1.42957 | ||
281 | 2009.08.03 11:42 | close | 131 | 1.10 | 1.42930 | 1.42807 | 1.42957 | 14.30 | 11023.23 |
282 | 2009.08.03 11:45 | buy | 132 | 1.10 | 1.42848 | 1.42738 | 1.42888 | ||
283 | 2009.08.03 11:47 | close | 132 | 1.10 | 1.42861 | 1.42738 | 1.42888 | 14.30 | 11037.53 |
284 | 2009.08.03 11:50 | buy | 133 | 1.10 | 1.42757 | 1.42647 | 1.42797 | ||
285 | 2009.08.03 11:52 | modify | 133 | 1.10 | 1.42757 | 1.42773 | 1.42853 | ||
286 | 2009.08.03 11:55 | s/l | 133 | 1.10 | 1.42773 | 1.42773 | 1.42853 | 17.60 | 11055.13 |
287 | 2009.08.03 11:55 | buy | 134 | 1.10 | 1.42780 | 1.42670 | 1.42820 | ||
288 | 2009.08.03 11:57 | t/p | 134 | 1.10 | 1.42820 | 1.42670 | 1.42820 | 44.00 | 11099.13 |
289 | 2009.08.03 11:57 | buy | 135 | 1.10 | 1.42848 | 1.42738 | 1.42888 | ||
290 | 2009.08.03 11:59 | buy | 136 | 3.33 | 1.42787 | 1.42677 | 1.42827 | ||
291 | 2009.08.03 12:03 | t/p | 136 | 3.33 | 1.42827 | 1.42677 | 1.42827 | 133.20 | 11232.33 |
292 | 2009.08.03 12:03 | close | 135 | 1.10 | 1.42859 | 1.42738 | 1.42888 | 12.10 | 11244.43 |
293 | 2009.08.03 12:06 | buy | 137 | 1.12 | 1.42853 | 1.42743 | 1.42893 | ||
294 | 2009.08.03 12:10 | t/p | 137 | 1.12 | 1.42893 | 1.42743 | 1.42893 | 44.80 | 11289.23 |
295 | 2009.08.03 12:10 | buy | 138 | 1.12 | 1.42918 | 1.42808 | 1.42958 | ||
296 | 2009.08.03 12:13 | buy | 139 | 3.39 | 1.42902 | 1.42792 | 1.42942 | ||
297 | 2009.08.03 12:16 | t/p | 139 | 3.39 | 1.42942 | 1.42792 | 1.42942 | 135.60 | 11424.83 |
298 | 2009.08.03 12:16 | modify | 138 | 1.12 | 1.42918 | 1.42937 | 1.43017 | ||
299 | 2009.08.03 12:20 | s/l | 138 | 1.12 | 1.42937 | 1.42937 | 1.43017 | 21.28 | 11446.11 |
300 | 2009.08.03 12:20 | buy | 140 | 1.14 | 1.42934 | 1.42824 | 1.42974 | ||
301 | 2009.08.03 12:23 | close | 140 | 1.14 | 1.42941 | 1.42824 | 1.42974 | 7.98 | 11454.09 |
302 | 2009.08.03 12:26 | buy | 141 | 1.14 | 1.42902 | 1.42792 | 1.42942 | ||
303 | 2009.08.03 12:26 | buy | 142 | 3.44 | 1.42888 | 1.42778 | 1.42928 | ||
304 | 2009.08.03 12:30 | buy | 143 | 10.32 | 1.42881 | 1.42771 | 1.42921 | ||
305 | 2009.08.03 12:35 | close | 143 | 10.32 | 1.42897 | 1.42771 | 1.42921 | 165.12 | 11619.21 |
306 | 2009.08.03 12:37 | close | 142 | 3.44 | 1.42857 | 1.42778 | 1.42928 | -106.64 | 11512.57 |
307 | 2009.08.03 12:37 | close | 141 | 1.14 | 1.42857 | 1.42792 | 1.42942 | -51.30 | 11461.27 |
308 | 2009.08.03 12:37 | buy | 144 | 10.47 | 1.42867 | 1.42757 | 1.42907 | ||
309 | 2009.08.03 12:40 | t/p | 144 | 10.47 | 1.42907 | 1.42757 | 1.42907 | 418.80 | 11880.07 |
310 | 2009.08.03 12:40 | buy | 145 | 1.18 | 1.42967 | 1.42857 | 1.43007 | ||
311 | 2009.08.03 12:42 | buy | 146 | 3.56 | 1.42947 | 1.42837 | 1.42987 | ||
312 | 2009.08.03 12:45 | t/p | 145 | 1.18 | 1.43007 | 1.42857 | 1.43007 | 47.20 | 11927.27 |
313 | 2009.08.03 12:45 | t/p | 146 | 3.56 | 1.42987 | 1.42837 | 1.42987 | 142.40 | 12069.67 |
314 | 2009.08.03 12:45 | buy | 147 | 1.20 | 1.43027 | 1.42917 | 1.43067 | ||
315 | 2009.08.03 12:47 | buy | 148 | 3.62 | 1.43007 | 1.42897 | 1.43047 | ||
316 | 2009.08.03 12:50 | t/p | 147 | 1.20 | 1.43067 | 1.42917 | 1.43067 | 48.00 | 12117.67 |
317 | 2009.08.03 12:50 | t/p | 148 | 3.62 | 1.43047 | 1.42897 | 1.43047 | 144.80 | 12262.47 |
318 | 2009.08.03 12:50 | buy | 149 | 1.22 | 1.43087 | 1.42977 | 1.43127 | ||
319 | 2009.08.03 12:52 | buy | 150 | 3.68 | 1.43047 | 1.42937 | 1.43087 | ||
320 | 2009.08.03 12:57 | buy | 151 | 11.04 | 1.43007 | 1.42897 | 1.43047 | ||
321 | 2009.08.03 12:59 | s/l | 149 | 1.22 | 1.42977 | 1.42977 | 1.43127 | -134.20 | 12128.27 |
322 | 2009.08.03 12:59 | s/l | 150 | 3.68 | 1.42937 | 1.42937 | 1.43087 | -404.80 | 11723.47 |
323 | 2009.08.03 12:59 | close | 151 | 11.04 | 1.42919 | 1.42897 | 1.43047 | -971.52 | 10751.95 |
324 | 2009.08.03 13:00 | buy | 152 | 1.07 | 1.42926 | 1.42816 | 1.42966 | ||
325 | 2009.08.03 13:02 | buy | 153 | 3.23 | 1.42883 | 1.42773 | 1.42923 | ||
326 | 2009.08.03 13:05 | close | 153 | 3.23 | 1.42898 | 1.42773 | 1.42923 | 48.45 | 10800.40 |
327 | 2009.08.03 13:07 | close | 152 | 1.07 | 1.42848 | 1.42816 | 1.42966 | -83.46 | 10716.94 |
328 | 2009.08.03 13:07 | buy | 154 | 3.24 | 1.42858 | 1.42748 | 1.42898 | ||
329 | 2009.08.03 13:10 | t/p | 154 | 3.24 | 1.42898 | 1.42748 | 1.42898 | 129.60 | 10846.54 |
330 | 2009.08.03 13:10 | buy | 155 | 1.08 | 1.42982 | 1.42872 | 1.43022 | ||
331 | 2009.08.03 13:12 | buy | 156 | 3.25 | 1.42957 | 1.42847 | 1.42997 | ||
332 | 2009.08.03 13:15 | t/p | 155 | 1.08 | 1.43022 | 1.42872 | 1.43022 | 43.20 | 10889.74 |
333 | 2009.08.03 13:15 | t/p | 156 | 3.25 | 1.42997 | 1.42847 | 1.42997 | 130.00 | 11019.74 |
334 | 2009.08.03 13:15 | buy | 157 | 1.10 | 1.43057 | 1.42947 | 1.43097 | ||
335 | 2009.08.03 13:17 | buy | 158 | 3.31 | 1.43032 | 1.42922 | 1.43072 | ||
336 | 2009.08.03 13:20 | t/p | 157 | 1.10 | 1.43097 | 1.42947 | 1.43097 | 44.00 | 11063.74 |
337 | 2009.08.03 13:20 | t/p | 158 | 3.31 | 1.43072 | 1.42922 | 1.43072 | 132.40 | 11196.14 |
338 | 2009.08.03 13:20 | buy | 159 | 1.11 | 1.43131 | 1.43021 | 1.43171 | ||
339 | 2009.08.03 13:22 | buy | 160 | 3.36 | 1.43081 | 1.42971 | 1.43121 | ||
340 | 2009.08.03 13:25 | close | 160 | 3.36 | 1.43096 | 1.42971 | 1.43121 | 50.40 | 11246.54 |
341 | 2009.08.03 13:27 | close | 159 | 1.11 | 1.43022 | 1.43021 | 1.43171 | -120.99 | 11125.55 |
342 | 2009.08.03 13:27 | buy | 161 | 3.37 | 1.43032 | 1.42922 | 1.43072 | ||
343 | 2009.08.03 13:27 | modify | 161 | 3.37 | 1.43032 | 1.43041 | 1.43121 | ||
344 | 2009.08.03 13:30 | modify | 161 | 3.37 | 1.43032 | 1.43042 | 1.43122 | ||
345 | 2009.08.03 13:32 | s/l | 161 | 3.37 | 1.43042 | 1.43042 | 1.43122 | 33.70 | 11159.25 |
346 | 2009.08.03 13:32 | buy | 162 | 1.11 | 1.42991 | 1.42881 | 1.43031 | ||
347 | 2009.08.03 13:35 | close | 162 | 1.11 | 1.43007 | 1.42881 | 1.43031 | 17.76 | 11177.01 |
348 | 2009.08.03 13:37 | buy | 163 | 1.11 | 1.42965 | 1.42855 | 1.43005 | ||
349 | 2009.08.03 13:40 | t/p | 163 | 1.11 | 1.43005 | 1.42855 | 1.43005 | 44.40 | 11221.41 |
350 | 2009.08.03 13:40 | buy | 164 | 1.12 | 1.43096 | 1.42986 | 1.43136 | ||
351 | 2009.08.03 13:42 | buy | 165 | 3.37 | 1.43070 | 1.42960 | 1.43110 | ||
352 | 2009.08.03 13:45 | t/p | 164 | 1.12 | 1.43136 | 1.42986 | 1.43136 | 44.80 | 11266.21 |
353 | 2009.08.03 13:45 | t/p | 165 | 3.37 | 1.43110 | 1.42960 | 1.43110 | 134.80 | 11401.01 |
354 | 2009.08.03 13:45 | buy | 166 | 1.14 | 1.43174 | 1.43064 | 1.43214 | ||
355 | 2009.08.03 13:47 | buy | 167 | 3.42 | 1.43148 | 1.43038 | 1.43188 | ||
356 | 2009.08.03 13:50 | t/p | 166 | 1.14 | 1.43214 | 1.43064 | 1.43214 | 45.60 | 11446.61 |
357 | 2009.08.03 13:50 | t/p | 167 | 3.42 | 1.43188 | 1.43038 | 1.43188 | 136.80 | 11583.41 |
358 | 2009.08.03 13:50 | buy | 168 | 1.15 | 1.43253 | 1.43143 | 1.43293 | ||
359 | 2009.08.03 13:52 | buy | 169 | 3.48 | 1.43201 | 1.43091 | 1.43241 | ||
360 | 2009.08.03 13:55 | close | 169 | 3.48 | 1.43217 | 1.43091 | 1.43241 | 55.68 | 11639.09 |
361 | 2009.08.03 13:57 | s/l | 168 | 1.15 | 1.43143 | 1.43143 | 1.43293 | -126.50 | 11512.59 |
362 | 2009.08.03 13:57 | buy | 170 | 1.15 | 1.43148 | 1.43038 | 1.43188 | ||
363 | 2009.08.03 13:59 | modify | 170 | 1.15 | 1.43148 | 1.43159 | 1.43239 | ||
364 | 2009.08.03 14:00 | modify | 170 | 1.15 | 1.43148 | 1.43160 | 1.43240 | ||
365 | 2009.08.03 14:02 | s/l | 170 | 1.15 | 1.43160 | 1.43160 | 1.43240 | 13.80 | 11526.39 |
366 | 2009.08.03 14:02 | buy | 171 | 1.15 | 1.43032 | 1.42922 | 1.43072 | ||
367 | 2009.08.03 14:05 | close | 171 | 1.15 | 1.43040 | 1.42922 | 1.43072 | 9.20 | 11535.59 |
368 | 2009.08.03 14:07 | buy | 172 | 1.15 | 1.43014 | 1.42904 | 1.43054 | ||
369 | 2009.08.03 14:10 | t/p | 172 | 1.15 | 1.43054 | 1.42904 | 1.43054 | 46.00 | 11581.59 |
370 | 2009.08.03 14:10 | buy | 173 | 1.15 | 1.43104 | 1.42994 | 1.43144 | ||
371 | 2009.08.03 14:12 | buy | 174 | 3.47 | 1.43086 | 1.42976 | 1.43126 | ||
372 | 2009.08.03 14:15 | t/p | 173 | 1.15 | 1.43144 | 1.42994 | 1.43144 | 46.00 | 11627.59 |
373 | 2009.08.03 14:15 | t/p | 174 | 3.47 | 1.43126 | 1.42976 | 1.43126 | 138.80 | 11766.39 |
374 | 2009.08.03 14:15 | buy | 175 | 1.17 | 1.43158 | 1.43048 | 1.43198 | ||
375 | 2009.08.03 14:17 | buy | 176 | 3.53 | 1.43140 | 1.43030 | 1.43180 | ||
376 | 2009.08.03 14:20 | t/p | 175 | 1.17 | 1.43198 | 1.43048 | 1.43198 | 46.80 | 11813.19 |
377 | 2009.08.03 14:20 | t/p | 176 | 3.53 | 1.43180 | 1.43030 | 1.43180 | 141.20 | 11954.39 |
378 | 2009.08.03 14:20 | buy | 177 | 1.19 | 1.43212 | 1.43102 | 1.43252 | ||
379 | 2009.08.03 14:22 | buy | 178 | 3.59 | 1.43176 | 1.43066 | 1.43216 | ||
380 | 2009.08.03 14:27 | buy | 179 | 10.77 | 1.43140 | 1.43030 | 1.43180 | ||
381 | 2009.08.03 14:27 | t/p | 179 | 10.77 | 1.43180 | 1.43030 | 1.43180 | 430.80 | 12385.19 |
382 | 2009.08.03 14:32 | modify | 178 | 3.59 | 1.43176 | 1.43190 | 1.43270 | ||
383 | 2009.08.03 14:35 | close | 178 | 3.59 | 1.43195 | 1.43190 | 1.43270 | 68.21 | 12453.40 |
384 | 2009.08.03 14:37 | close | 177 | 1.19 | 1.43226 | 1.43102 | 1.43252 | 16.66 | 12470.06 |
385 | 2009.08.03 14:40 | buy | 180 | 1.24 | 1.43174 | 1.43064 | 1.43214 | ||
386 | 2009.08.03 14:42 | close | 180 | 1.24 | 1.43179 | 1.43064 | 1.43214 | 6.20 | 12476.26 |
387 | 2009.08.03 14:45 | buy | 181 | 1.24 | 1.43127 | 1.43017 | 1.43167 | ||
388 | 2009.08.03 14:47 | close | 181 | 1.24 | 1.43133 | 1.43017 | 1.43167 | 7.44 | 12483.70 |
389 | 2009.08.03 14:50 | buy | 182 | 1.24 | 1.43065 | 1.42955 | 1.43105 | ||
390 | 2009.08.03 14:52 | close | 182 | 1.24 | 1.43086 | 1.42955 | 1.43105 | 26.04 | 12509.74 |
391 | 2009.08.03 14:55 | buy | 183 | 1.25 | 1.43081 | 1.42971 | 1.43121 | ||
392 | 2009.08.03 14:57 | modify | 183 | 1.25 | 1.43081 | 1.43097 | 1.43177 | ||
393 | 2009.08.03 14:59 | modify | 183 | 1.25 | 1.43081 | 1.43121 | 1.43201 | ||
394 | 2009.08.03 15:00 | modify | 183 | 1.25 | 1.43081 | 1.43124 | 1.43204 | ||
395 | 2009.08.03 15:02 | close | 183 | 1.25 | 1.43134 | 1.43124 | 1.43204 | 66.25 | 12575.99 |
396 | 2009.08.03 15:05 | buy | 184 | 1.25 | 1.43163 | 1.43053 | 1.43203 | ||
397 | 2009.08.03 15:07 | buy | 185 | 3.77 | 1.43126 | 1.43016 | 1.43166 | ||
398 | 2009.08.03 15:10 | t/p | 184 | 1.25 | 1.43203 | 1.43053 | 1.43203 | 50.00 | 12625.99 |
399 | 2009.08.03 15:10 | t/p | 185 | 3.77 | 1.43166 | 1.43016 | 1.43166 | 150.80 | 12776.79 |
400 | 2009.08.03 15:10 | buy | 186 | 1.27 | 1.43218 | 1.43108 | 1.43258 | ||
401 | 2009.08.03 15:12 | buy | 187 | 3.83 | 1.43199 | 1.43089 | 1.43239 | ||
402 | 2009.08.03 15:15 | t/p | 186 | 1.27 | 1.43258 | 1.43108 | 1.43258 | 50.80 | 12827.59 |
403 | 2009.08.03 15:15 | t/p | 187 | 3.83 | 1.43239 | 1.43089 | 1.43239 | 153.20 | 12980.79 |
404 | 2009.08.03 15:15 | buy | 188 | 1.29 | 1.43273 | 1.43163 | 1.43313 | ||
405 | 2009.08.03 15:17 | buy | 189 | 3.89 | 1.43255 | 1.43145 | 1.43295 | ||
406 | 2009.08.03 15:20 | t/p | 188 | 1.29 | 1.43313 | 1.43163 | 1.43313 | 51.60 | 13032.39 |
407 | 2009.08.03 15:20 | t/p | 189 | 3.89 | 1.43295 | 1.43145 | 1.43295 | 155.60 | 13187.99 |
408 | 2009.08.03 15:20 | buy | 190 | 1.31 | 1.43328 | 1.43218 | 1.43368 | ||
409 | 2009.08.03 15:22 | buy | 191 | 3.96 | 1.43291 | 1.43181 | 1.43331 | ||
410 | 2009.08.03 15:27 | buy | 192 | 11.88 | 1.43255 | 1.43145 | 1.43295 | ||
411 | 2009.08.03 15:32 | t/p | 190 | 1.31 | 1.43368 | 1.43218 | 1.43368 | 52.40 | 13240.39 |
412 | 2009.08.03 15:32 | t/p | 191 | 3.96 | 1.43331 | 1.43181 | 1.43331 | 158.40 | 13398.79 |
413 | 2009.08.03 15:32 | t/p | 192 | 11.88 | 1.43295 | 1.43145 | 1.43295 | 475.20 | 13873.99 |
414 | 2009.08.03 15:32 | buy | 193 | 1.38 | 1.43505 | 1.43395 | 1.43545 | ||
415 | 2009.08.03 15:35 | buy | 194 | 4.16 | 1.43463 | 1.43353 | 1.43503 | ||
416 | 2009.08.03 15:37 | t/p | 194 | 4.16 | 1.43503 | 1.43353 | 1.43503 | 166.40 | 14040.39 |
417 | 2009.08.03 15:37 | modify | 193 | 1.38 | 1.43505 | 1.43517 | 1.43597 | ||
418 | 2009.08.03 15:40 | s/l | 193 | 1.38 | 1.43517 | 1.43517 | 1.43597 | 16.56 | 14056.95 |
419 | 2009.08.03 15:40 | buy | 195 | 1.40 | 1.43379 | 1.43269 | 1.43419 | ||
420 | 2009.08.03 15:42 | modify | 195 | 1.40 | 1.43379 | 1.43391 | 1.43471 | ||
421 | 2009.08.03 15:45 | s/l | 195 | 1.40 | 1.43391 | 1.43391 | 1.43471 | 16.80 | 14073.75 |
422 | 2009.08.03 15:45 | buy | 196 | 1.40 | 1.43254 | 1.43144 | 1.43294 | ||
423 | 2009.08.03 15:47 | modify | 196 | 1.40 | 1.43254 | 1.43266 | 1.43346 | ||
424 | 2009.08.03 15:50 | s/l | 196 | 1.40 | 1.43266 | 1.43266 | 1.43346 | 16.80 | 14090.55 |
425 | 2009.08.03 15:50 | buy | 197 | 1.40 | 1.43086 | 1.42976 | 1.43126 | ||
426 | 2009.08.03 15:52 | t/p | 197 | 1.40 | 1.43126 | 1.42976 | 1.43126 | 56.00 | 14146.55 |
427 | 2009.08.03 15:52 | buy | 198 | 1.41 | 1.43170 | 1.43060 | 1.43210 | ||
428 | 2009.08.03 15:55 | buy | 199 | 4.24 | 1.43128 | 1.43018 | 1.43168 | ||
429 | 2009.08.03 15:57 | t/p | 198 | 1.41 | 1.43210 | 1.43060 | 1.43210 | 56.40 | 14202.95 |
430 | 2009.08.03 15:57 | t/p | 199 | 4.24 | 1.43168 | 1.43018 | 1.43168 | 169.60 | 14372.55 |
431 | 2009.08.03 15:57 | buy | 200 | 1.43 | 1.43254 | 1.43144 | 1.43294 | ||
432 | 2009.08.03 15:59 | buy | 201 | 4.31 | 1.43234 | 1.43124 | 1.43274 | ||
433 | 2009.08.03 16:02 | t/p | 200 | 1.43 | 1.43294 | 1.43144 | 1.43294 | 57.20 | 14429.75 |
434 | 2009.08.03 16:02 | t/p | 201 | 4.31 | 1.43274 | 1.43124 | 1.43274 | 172.40 | 14602.15 |
435 | 2009.08.03 16:02 | buy | 202 | 1.46 | 1.43316 | 1.43206 | 1.43356 | ||
436 | 2009.08.03 16:05 | t/p | 202 | 1.46 | 1.43356 | 1.43206 | 1.43356 | 58.40 | 14660.55 |
437 | 2009.08.03 16:05 | buy | 203 | 1.46 | 1.43399 | 1.43289 | 1.43439 | ||
438 | 2009.08.03 16:07 | s/l | 203 | 1.46 | 1.43289 | 1.43289 | 1.43439 | -160.60 | 14499.95 |
439 | 2009.08.03 16:07 | buy | 204 | 1.44 | 1.43233 | 1.43123 | 1.43273 | ||
440 | 2009.08.03 16:10 | t/p | 204 | 1.44 | 1.43273 | 1.43123 | 1.43273 | 57.60 | 14557.55 |
441 | 2009.08.03 16:10 | buy | 205 | 1.45 | 1.43648 | 1.43538 | 1.43688 | ||
442 | 2009.08.03 16:12 | buy | 206 | 4.37 | 1.43565 | 1.43455 | 1.43605 | ||
443 | 2009.08.03 16:15 | t/p | 205 | 1.45 | 1.43688 | 1.43538 | 1.43688 | 58.00 | 14615.55 |
444 | 2009.08.03 16:15 | t/p | 206 | 4.37 | 1.43605 | 1.43455 | 1.43605 | 174.80 | 14790.35 |
445 | 2009.08.03 16:15 | buy | 207 | 1.47 | 1.43897 | 1.43787 | 1.43937 | ||
446 | 2009.08.03 16:17 | buy | 208 | 4.44 | 1.43814 | 1.43704 | 1.43854 | ||
447 | 2009.08.03 16:20 | t/p | 207 | 1.47 | 1.43937 | 1.43787 | 1.43937 | 58.80 | 14849.15 |
448 | 2009.08.03 16:20 | t/p | 208 | 4.44 | 1.43854 | 1.43704 | 1.43854 | 177.60 | 15026.75 |
449 | 2009.08.03 16:20 | buy | 209 | 1.50 | 1.44146 | 1.44036 | 1.44186 | ||
450 | 2009.08.03 16:22 | s/l | 209 | 1.50 | 1.44036 | 1.44036 | 1.44186 | -165.00 | 14861.75 |
451 | 2009.08.03 16:22 | buy | 210 | 1.48 | 1.43980 | 1.43870 | 1.44020 | ||
452 | 2009.08.03 16:25 | t/p | 210 | 1.48 | 1.44020 | 1.43870 | 1.44020 | 59.20 | 14920.95 |
453 | 2009.08.03 16:25 | buy | 211 | 1.49 | 1.44063 | 1.43953 | 1.44103 | ||
454 | 2009.08.03 16:27 | s/l | 211 | 1.49 | 1.43953 | 1.43953 | 1.44103 | -163.90 | 14757.05 |
455 | 2009.08.03 16:27 | buy | 212 | 1.47 | 1.43814 | 1.43704 | 1.43854 | ||
456 | 2009.08.03 16:27 | t/p | 212 | 1.47 | 1.43854 | 1.43704 | 1.43854 | 58.80 | 14815.85 |
457 | 2009.08.03 16:27 | buy | 213 | 1.48 | 1.44066 | 1.43956 | 1.44106 | ||
458 | 2009.08.03 16:30 | buy | 214 | 4.44 | 1.44061 | 1.43951 | 1.44101 | ||
459 | 2009.08.03 16:32 | s/l | 213 | 1.48 | 1.43956 | 1.43956 | 1.44106 | -162.80 | 14653.05 |
460 | 2009.08.03 16:32 | buy | 215 | 4.40 | 1.43965 | 1.43855 | 1.44005 | ||
461 | 2009.08.03 16:37 | s/l | 214 | 4.44 | 1.43951 | 1.43951 | 1.44101 | -488.40 | 14164.65 |
462 | 2009.08.03 16:37 | close | 215 | 4.40 | 1.43927 | 1.43855 | 1.44005 | -167.20 | 13997.45 |
463 | 2009.08.03 16:37 | buy | 216 | 4.25 | 1.43937 | 1.43827 | 1.43977 | ||
464 | 2009.08.03 16:40 | t/p | 216 | 4.25 | 1.43977 | 1.43827 | 1.43977 | 170.00 | 14167.45 |
465 | 2009.08.03 16:40 | buy | 217 | 1.41 | 1.44078 | 1.43968 | 1.44118 | ||
466 | 2009.08.03 16:42 | buy | 218 | 4.25 | 1.44050 | 1.43940 | 1.44090 | ||
467 | 2009.08.03 16:45 | t/p | 217 | 1.41 | 1.44118 | 1.43968 | 1.44118 | 56.40 | 14223.85 |
468 | 2009.08.03 16:45 | t/p | 218 | 4.25 | 1.44090 | 1.43940 | 1.44090 | 170.00 | 14393.85 |
469 | 2009.08.03 16:45 | buy | 219 | 1.43 | 1.44162 | 1.44052 | 1.44202 | ||
470 | 2009.08.03 16:47 | buy | 220 | 4.32 | 1.44134 | 1.44024 | 1.44174 | ||
471 | 2009.08.03 16:50 | t/p | 219 | 1.43 | 1.44202 | 1.44052 | 1.44202 | 57.20 | 14451.05 |
472 | 2009.08.03 16:50 | t/p | 220 | 4.32 | 1.44174 | 1.44024 | 1.44174 | 172.80 | 14623.85 |
473 | 2009.08.03 16:50 | buy | 221 | 1.46 | 1.44247 | 1.44137 | 1.44287 | ||
474 | 2009.08.03 16:52 | buy | 222 | 4.39 | 1.44191 | 1.44081 | 1.44231 | ||
475 | 2009.08.03 16:55 | close | 222 | 4.39 | 1.44209 | 1.44081 | 1.44231 | 79.02 | 14702.87 |
476 | 2009.08.03 16:57 | s/l | 221 | 1.46 | 1.44137 | 1.44137 | 1.44287 | -160.60 | 14542.27 |
477 | 2009.08.03 16:57 | buy | 223 | 1.45 | 1.44134 | 1.44024 | 1.44174 | ||
478 | 2009.08.03 16:59 | modify | 223 | 1.45 | 1.44134 | 1.44145 | 1.44225 | ||
479 | 2009.08.03 17:00 | close | 223 | 1.45 | 1.44163 | 1.44145 | 1.44225 | 42.05 | 14584.32 |
480 | 2009.08.03 17:02 | buy | 224 | 1.45 | 1.44269 | 1.44159 | 1.44309 | ||
481 | 2009.08.03 17:05 | buy | 225 | 4.38 | 1.44251 | 1.44141 | 1.44291 | ||
482 | 2009.08.03 17:07 | modify | 225 | 4.38 | 1.44251 | 1.44257 | 1.44337 | ||
483 | 2009.08.03 17:10 | s/l | 225 | 4.38 | 1.44257 | 1.44257 | 1.44337 | 26.28 | 14610.60 |
484 | 2009.08.03 17:10 | close | 224 | 1.45 | 1.44204 | 1.44159 | 1.44309 | -94.25 | 14516.35 |
485 | 2009.08.03 17:10 | buy | 226 | 4.38 | 1.44214 | 1.44104 | 1.44254 | ||
486 | 2009.08.03 17:12 | close | 226 | 4.38 | 1.44222 | 1.44104 | 1.44254 | 35.04 | 14551.39 |
487 | 2009.08.03 17:15 | buy | 227 | 1.45 | 1.44160 | 1.44050 | 1.44200 | ||
488 | 2009.08.03 17:17 | close | 227 | 1.45 | 1.44168 | 1.44050 | 1.44200 | 11.60 | 14562.99 |
489 | 2009.08.03 17:20 | buy | 228 | 1.45 | 1.44087 | 1.43977 | 1.44127 | ||
490 | 2009.08.03 17:22 | modify | 228 | 1.45 | 1.44087 | 1.44093 | 1.44173 | ||
491 | 2009.08.03 17:25 | close | 228 | 1.45 | 1.44095 | 1.44093 | 1.44173 | 11.60 | 14574.59 |
492 | 2009.08.03 17:27 | buy | 229 | 1.45 | 1.44160 | 1.44050 | 1.44200 | ||
493 | 2009.08.03 17:27 | buy | 230 | 4.37 | 1.44107 | 1.43997 | 1.44147 | ||
494 | 2009.08.03 17:30 | buy | 231 | 13.11 | 1.44093 | 1.43983 | 1.44133 | ||
495 | 2009.08.03 17:32 | s/l | 229 | 1.45 | 1.44050 | 1.44050 | 1.44200 | -159.50 | 14415.09 |
496 | 2009.08.03 17:32 | buy | 232 | 12.96 | 1.44024 | 1.43914 | 1.44064 | ||
497 | 2009.08.03 17:40 | t/p | 232 | 12.96 | 1.44064 | 1.43914 | 1.44064 | 518.40 | 14933.49 |
498 | 2009.08.03 17:40 | close | 231 | 13.11 | 1.44078 | 1.43983 | 1.44133 | -196.65 | 14736.84 |
499 | 2009.08.03 17:40 | close | 230 | 4.37 | 1.44078 | 1.43997 | 1.44147 | -126.73 | 14610.11 |
500 | 2009.08.03 17:42 | buy | 233 | 1.46 | 1.44072 | 1.43962 | 1.44112 | ||
501 | 2009.08.03 17:45 | t/p | 233 | 1.46 | 1.44112 | 1.43962 | 1.44112 | 58.40 | 14668.51 |
502 | 2009.08.03 17:45 | buy | 234 | 1.46 | 1.44135 | 1.44025 | 1.44175 | ||
503 | 2009.08.03 17:47 | buy | 235 | 4.40 | 1.44119 | 1.44009 | 1.44159 | ||
504 | 2009.08.03 17:50 | t/p | 235 | 4.40 | 1.44159 | 1.44009 | 1.44159 | 176.00 | 14844.51 |
505 | 2009.08.03 17:50 | modify | 234 | 1.46 | 1.44135 | 1.44153 | 1.44233 | ||
506 | 2009.08.03 17:52 | s/l | 234 | 1.46 | 1.44153 | 1.44153 | 1.44233 | 26.28 | 14870.79 |
507 | 2009.08.03 17:52 | buy | 236 | 1.48 | 1.44151 | 1.44041 | 1.44191 | ||
508 | 2009.08.03 17:55 | close | 236 | 1.48 | 1.44157 | 1.44041 | 1.44191 | 8.88 | 14879.67 |
509 | 2009.08.03 17:57 | buy | 237 | 1.48 | 1.44119 | 1.44009 | 1.44159 | ||
510 | 2009.08.03 17:59 | close | 237 | 1.48 | 1.44138 | 1.44009 | 1.44159 | 28.12 | 14907.79 |
511 | 2009.08.03 18:00 | buy | 238 | 1.49 | 1.44146 | 1.44036 | 1.44186 | ||
512 | 2009.08.03 18:02 | t/p | 238 | 1.49 | 1.44186 | 1.44036 | 1.44186 | 59.60 | 14967.39 |
513 | 2009.08.03 18:02 | buy | 239 | 1.49 | 1.44412 | 1.44302 | 1.44452 | ||
514 | 2009.08.03 18:05 | buy | 240 | 4.49 | 1.44379 | 1.44269 | 1.44419 | ||
515 | 2009.08.03 18:07 | t/p | 240 | 4.49 | 1.44419 | 1.44269 | 1.44419 | 179.60 | 15146.99 |
516 | 2009.08.03 18:07 | close | 239 | 1.49 | 1.44436 | 1.44302 | 1.44452 | 35.76 | 15182.75 |
517 | 2009.08.03 18:10 | buy | 241 | 1.51 | 1.44312 | 1.44202 | 1.44352 | ||
518 | 2009.08.03 18:12 | close | 241 | 1.51 | 1.44335 | 1.44202 | 1.44352 | 34.73 | 15217.48 |
519 | 2009.08.03 18:15 | buy | 242 | 1.52 | 1.44211 | 1.44101 | 1.44251 | ||
520 | 2009.08.03 18:17 | close | 242 | 1.52 | 1.44235 | 1.44101 | 1.44251 | 36.48 | 15253.96 |
521 | 2009.08.03 18:20 | buy | 243 | 1.52 | 1.44077 | 1.43967 | 1.44117 | ||
522 | 2009.08.03 18:22 | t/p | 243 | 1.52 | 1.44117 | 1.43967 | 1.44117 | 60.80 | 15314.76 |
523 | 2009.08.03 18:22 | buy | 244 | 1.53 | 1.44144 | 1.44034 | 1.44184 | ||
524 | 2009.08.03 18:25 | buy | 245 | 4.59 | 1.44111 | 1.44001 | 1.44151 | ||
525 | 2009.08.03 18:27 | t/p | 244 | 1.53 | 1.44184 | 1.44034 | 1.44184 | 61.20 | 15375.96 |
526 | 2009.08.03 18:27 | t/p | 245 | 4.59 | 1.44151 | 1.44001 | 1.44151 | 183.60 | 15559.56 |
527 | 2009.08.03 18:27 | buy | 246 | 1.55 | 1.44211 | 1.44101 | 1.44251 | ||
528 | 2009.08.03 18:27 | s/l | 246 | 1.55 | 1.44101 | 1.44101 | 1.44251 | -170.50 | 15389.06 |
529 | 2009.08.03 18:27 | buy | 247 | 1.53 | 1.44108 | 1.43998 | 1.44148 | ||
530 | 2009.08.03 18:32 | close | 247 | 1.53 | 1.44121 | 1.43998 | 1.44148 | 19.89 | 15408.95 |
531 | 2009.08.03 18:35 | buy | 248 | 1.54 | 1.44118 | 1.44008 | 1.44158 | ||
532 | 2009.08.03 18:37 | close | 248 | 1.54 | 1.44133 | 1.44008 | 1.44158 | 23.10 | 15432.05 |
533 | 2009.08.03 18:40 | buy | 249 | 1.54 | 1.44094 | 1.43984 | 1.44134 | ||
534 | 2009.08.03 18:45 | buy | 250 | 4.63 | 1.44057 | 1.43947 | 1.44097 | ||
535 | 2009.08.03 18:50 | buy | 251 | 13.89 | 1.44008 | 1.43898 | 1.44048 | ||
536 | 2009.08.03 18:57 | modify | 251 | 13.89 | 1.44008 | 1.44027 | 1.44107 | ||
537 | 2009.08.03 18:59 | s/l | 251 | 13.89 | 1.44027 | 1.44027 | 1.44107 | 263.91 | 15695.96 |
538 | 2009.08.03 18:59 | close | 250 | 4.63 | 1.44027 | 1.43947 | 1.44097 | -138.90 | 15557.06 |
539 | 2009.08.03 18:59 | close | 249 | 1.54 | 1.44027 | 1.43984 | 1.44134 | -103.18 | 15453.88 |
540 | 2009.08.03 19:00 | buy | 252 | 1.54 | 1.44038 | 1.43928 | 1.44078 | ||
541 | 2009.08.03 19:10 | close | 252 | 1.54 | 1.44061 | 1.43928 | 1.44078 | 35.42 | 15489.30 |
542 | 2009.08.03 19:12 | buy | 253 | 1.54 | 1.44064 | 1.43954 | 1.44104 | ||
543 | 2009.08.03 19:15 | close | 253 | 1.54 | 1.44081 | 1.43954 | 1.44104 | 26.18 | 15515.48 |
544 | 2009.08.03 19:17 | buy | 254 | 1.55 | 1.44084 | 1.43974 | 1.44124 | ||
545 | 2009.08.03 19:20 | close | 254 | 1.55 | 1.44102 | 1.43974 | 1.44124 | 27.90 | 15543.38 |
546 | 2009.08.03 19:22 | buy | 255 | 1.55 | 1.44098 | 1.43988 | 1.44138 | ||
547 | 2009.08.03 19:27 | buy | 256 | 4.66 | 1.44084 | 1.43974 | 1.44124 | ||
548 | 2009.08.03 19:27 | buy | 257 | 13.98 | 1.44069 | 1.43959 | 1.44109 | ||
549 | 2009.08.03 19:33 | t/p | 255 | 1.55 | 1.44138 | 1.43988 | 1.44138 | 62.00 | 15605.38 |
550 | 2009.08.03 19:33 | t/p | 256 | 4.66 | 1.44124 | 1.43974 | 1.44124 | 186.40 | 15791.78 |
551 | 2009.08.03 19:33 | t/p | 257 | 13.98 | 1.44109 | 1.43959 | 1.44109 | 559.20 | 16350.98 |
552 | 2009.08.03 19:33 | buy | 258 | 1.63 | 1.44212 | 1.44102 | 1.44252 | ||
553 | 2009.08.03 19:36 | buy | 259 | 4.91 | 1.44182 | 1.44072 | 1.44222 | ||
554 | 2009.08.03 19:40 | t/p | 258 | 1.63 | 1.44252 | 1.44102 | 1.44252 | 65.20 | 16416.18 |
555 | 2009.08.03 19:40 | t/p | 259 | 4.91 | 1.44222 | 1.44072 | 1.44222 | 196.40 | 16612.58 |
556 | 2009.08.03 19:40 | buy | 260 | 1.66 | 1.44300 | 1.44190 | 1.44340 | ||
557 | 2009.08.03 19:43 | buy | 261 | 4.98 | 1.44271 | 1.44161 | 1.44311 | ||
558 | 2009.08.03 19:46 | t/p | 260 | 1.66 | 1.44340 | 1.44190 | 1.44340 | 66.40 | 16678.98 |
559 | 2009.08.03 19:46 | t/p | 261 | 4.98 | 1.44311 | 1.44161 | 1.44311 | 199.20 | 16878.18 |
560 | 2009.08.03 19:46 | buy | 262 | 1.68 | 1.44388 | 1.44278 | 1.44428 | ||
561 | 2009.08.03 19:50 | buy | 263 | 5.06 | 1.44329 | 1.44219 | 1.44369 | ||
562 | 2009.08.03 19:53 | close | 263 | 5.06 | 1.44349 | 1.44219 | 1.44369 | 101.20 | 16979.38 |
563 | 2009.08.03 19:56 | s/l | 262 | 1.68 | 1.44278 | 1.44278 | 1.44428 | -184.80 | 16794.58 |
564 | 2009.08.03 19:56 | buy | 264 | 1.67 | 1.44271 | 1.44161 | 1.44311 | ||
565 | 2009.08.03 19:59 | buy | 265 | 5.04 | 1.44237 | 1.44127 | 1.44277 | ||
566 | 2009.08.03 20:02 | modify | 265 | 5.04 | 1.44237 | 1.44252 | 1.44332 | ||
567 | 2009.08.03 20:05 | close | 265 | 5.04 | 1.44255 | 1.44252 | 1.44332 | 90.72 | 16885.30 |
568 | 2009.08.03 20:07 | close | 264 | 1.67 | 1.44288 | 1.44161 | 1.44311 | 28.39 | 16913.69 |
569 | 2009.08.03 20:10 | buy | 266 | 1.69 | 1.44233 | 1.44123 | 1.44273 | ||
570 | 2009.08.03 20:12 | close | 266 | 1.69 | 1.44239 | 1.44123 | 1.44273 | 10.14 | 16923.83 |
571 | 2009.08.03 20:15 | buy | 267 | 1.69 | 1.44184 | 1.44074 | 1.44224 | ||
572 | 2009.08.03 20:17 | close | 267 | 1.69 | 1.44190 | 1.44074 | 1.44224 | 10.14 | 16933.97 |
573 | 2009.08.03 20:20 | buy | 268 | 1.69 | 1.44119 | 1.44009 | 1.44159 | ||
574 | 2009.08.03 20:22 | close | 268 | 1.69 | 1.44142 | 1.44009 | 1.44159 | 38.87 | 16972.84 |
575 | 2009.08.03 20:25 | buy | 269 | 1.69 | 1.44135 | 1.44025 | 1.44175 | ||
576 | 2009.08.03 20:27 | modify | 269 | 1.69 | 1.44135 | 1.44154 | 1.44234 | ||
577 | 2009.08.03 20:27 | s/l | 269 | 1.69 | 1.44154 | 1.44154 | 1.44234 | 32.11 | 17004.95 |
578 | 2009.08.03 20:27 | buy | 270 | 1.70 | 1.44148 | 1.44038 | 1.44188 | ||
579 | 2009.08.03 20:32 | buy | 271 | 5.10 | 1.44138 | 1.44028 | 1.44178 | ||
580 | 2009.08.03 20:35 | buy | 272 | 15.30 | 1.44128 | 1.44018 | 1.44168 | ||
581 | 2009.08.03 20:37 | close | 272 | 15.30 | 1.44138 | 1.44018 | 1.44168 | 153.00 | 17157.95 |
582 | 2009.08.03 20:40 | close | 271 | 5.10 | 1.44099 | 1.44028 | 1.44178 | -198.90 | 16959.05 |
583 | 2009.08.03 20:40 | close | 270 | 1.70 | 1.44099 | 1.44038 | 1.44188 | -83.30 | 16875.75 |
584 | 2009.08.03 20:40 | buy | 273 | 15.45 | 1.44109 | 1.43999 | 1.44149 | ||
585 | 2009.08.03 20:42 | close | 273 | 15.45 | 1.44109 | 1.43999 | 1.44149 | 0.00 | 16875.75 |
586 | 2009.08.03 20:45 | buy | 274 | 1.68 | 1.44079 | 1.43969 | 1.44119 | ||
587 | 2009.08.03 20:50 | buy | 275 | 5.06 | 1.44040 | 1.43930 | 1.44080 | ||
588 | 2009.08.03 20:57 | modify | 275 | 5.06 | 1.44040 | 1.44049 | 1.44129 | ||
589 | 2009.08.03 20:59 | modify | 275 | 5.06 | 1.44040 | 1.44059 | 1.44139 | ||
590 | 2009.08.03 21:00 | close | 275 | 5.06 | 1.44074 | 1.44059 | 1.44139 | 172.04 | 17047.79 |
591 | 2009.08.03 21:02 | close | 274 | 1.68 | 1.44039 | 1.43969 | 1.44119 | -67.20 | 16980.59 |
592 | 2009.08.03 21:05 | buy | 276 | 1.69 | 1.44060 | 1.43950 | 1.44100 | ||
593 | 2009.08.03 21:07 | buy | 277 | 5.09 | 1.44038 | 1.43928 | 1.44078 | ||
594 | 2009.08.03 21:10 | t/p | 277 | 5.09 | 1.44078 | 1.43928 | 1.44078 | 203.60 | 17184.19 |
595 | 2009.08.03 21:10 | close | 276 | 1.69 | 1.44084 | 1.43950 | 1.44100 | 40.56 | 17224.75 |
596 | 2009.08.03 21:12 | buy | 278 | 1.72 | 1.44083 | 1.43973 | 1.44123 | ||
597 | 2009.08.03 21:15 | modify | 278 | 1.72 | 1.44083 | 1.44097 | 1.44177 | ||
598 | 2009.08.03 21:17 | close | 278 | 1.72 | 1.44106 | 1.44097 | 1.44177 | 39.56 | 17264.31 |
599 | 2009.08.03 21:20 | buy | 279 | 1.72 | 1.44161 | 1.44051 | 1.44201 | ||
600 | 2009.08.03 21:22 | buy | 280 | 5.18 | 1.44139 | 1.44029 | 1.44179 | ||
601 | 2009.08.03 21:27 | buy | 281 | 15.54 | 1.44116 | 1.44006 | 1.44156 | ||
602 | 2009.08.03 21:27 | close | 281 | 15.54 | 1.44132 | 1.44006 | 1.44156 | 248.64 | 17512.95 |
603 | 2009.08.03 21:30 | close | 280 | 5.18 | 1.44128 | 1.44029 | 1.44179 | -56.98 | 17455.97 |
604 | 2009.08.03 21:30 | close | 279 | 1.72 | 1.44128 | 1.44051 | 1.44201 | -56.76 | 17399.21 |
605 | 2009.08.03 21:32 | buy | 282 | 1.73 | 1.44184 | 1.44074 | 1.44224 | ||
606 | 2009.08.03 21:35 | buy | 283 | 5.22 | 1.44171 | 1.44061 | 1.44211 | ||
607 | 2009.08.03 21:37 | close | 283 | 5.22 | 1.44188 | 1.44061 | 1.44211 | 88.74 | 17487.95 |
608 | 2009.08.03 21:40 | close | 282 | 1.73 | 1.44133 | 1.44074 | 1.44224 | -88.23 | 17399.72 |
609 | 2009.08.03 21:40 | buy | 284 | 5.25 | 1.44143 | 1.44033 | 1.44183 | ||
610 | 2009.08.03 21:42 | close | 284 | 5.25 | 1.44147 | 1.44033 | 1.44183 | 21.00 | 17420.72 |
611 | 2009.08.03 21:45 | buy | 285 | 1.74 | 1.44103 | 1.43993 | 1.44143 | ||
612 | 2009.08.03 21:47 | close | 285 | 1.74 | 1.44106 | 1.43993 | 1.44143 | 5.22 | 17425.94 |
613 | 2009.08.03 21:50 | buy | 286 | 1.74 | 1.44048 | 1.43938 | 1.44088 | ||
614 | 2009.08.03 21:52 | close | 286 | 1.74 | 1.44065 | 1.43938 | 1.44088 | 29.58 | 17455.52 |
615 | 2009.08.03 21:55 | buy | 287 | 1.74 | 1.44062 | 1.43952 | 1.44102 | ||
616 | 2009.08.03 21:57 | modify | 287 | 1.74 | 1.44062 | 1.44073 | 1.44153 | ||
617 | 2009.08.03 21:59 | modify | 287 | 1.74 | 1.44062 | 1.44089 | 1.44169 | ||
618 | 2009.08.03 22:00 | modify | 287 | 1.74 | 1.44062 | 1.44090 | 1.44170 | ||
619 | 2009.08.03 22:02 | modify | 287 | 1.74 | 1.44062 | 1.44096 | 1.44176 | ||
620 | 2009.08.03 22:05 | modify | 287 | 1.74 | 1.44062 | 1.44105 | 1.44185 | ||
621 | 2009.08.03 22:07 | close | 287 | 1.74 | 1.44107 | 1.44105 | 1.44185 | 78.30 | 17533.82 |
622 | 2009.08.03 22:10 | buy | 288 | 1.75 | 1.44163 | 1.44053 | 1.44203 | ||
623 | 2009.08.03 22:12 | buy | 289 | 5.26 | 1.44154 | 1.44044 | 1.44194 | ||
624 | 2009.08.03 22:15 | modify | 289 | 5.26 | 1.44154 | 1.44160 | 1.44240 | ||
625 | 2009.08.03 22:17 | close | 289 | 5.26 | 1.44171 | 1.44160 | 1.44240 | 89.42 | 17623.24 |
626 | 2009.08.03 22:20 | t/p | 288 | 1.75 | 1.44203 | 1.44053 | 1.44203 | 70.00 | 17693.24 |
627 | 2009.08.03 22:20 | buy | 290 | 1.76 | 1.44218 | 1.44108 | 1.44258 | ||
628 | 2009.08.03 22:22 | buy | 291 | 5.31 | 1.44200 | 1.44090 | 1.44240 | ||
629 | 2009.08.03 22:27 | buy | 292 | 15.93 | 1.44181 | 1.44071 | 1.44221 | ||
630 | 2009.08.03 22:50 | s/l | 290 | 1.76 | 1.44108 | 1.44108 | 1.44258 | -193.60 | 17499.64 |
631 | 2009.08.03 22:50 | close | 292 | 15.93 | 1.44098 | 1.44071 | 1.44221 | -1322.19 | 16177.45 |
632 | 2009.08.03 22:50 | close | 291 | 5.31 | 1.44098 | 1.44090 | 1.44240 | -541.62 | 15635.83 |
633 | 2009.08.03 22:52 | buy | 293 | 1.56 | 1.44117 | 1.44007 | 1.44157 | ||
634 | 2009.08.03 22:55 | buy | 294 | 4.69 | 1.44112 | 1.44002 | 1.44152 | ||
635 | 2009.08.03 22:57 | close | 294 | 4.69 | 1.44116 | 1.44002 | 1.44152 | 18.76 | 15654.59 |
636 | 2009.08.03 22:59 | close | 293 | 1.56 | 1.44114 | 1.44007 | 1.44157 | -4.68 | 15649.91 |
637 | 2009.08.03 23:00 | buy | 295 | 1.56 | 1.44128 | 1.44018 | 1.44168 | ||
638 | 2009.08.03 23:02 | buy | 296 | 4.69 | 1.44121 | 1.44011 | 1.44161 | ||
639 | 2009.08.03 23:07 | buy | 297 | 14.07 | 1.44114 | 1.44004 | 1.44154 | ||
640 | 2009.08.03 23:10 | modify | 297 | 14.07 | 1.44114 | 1.44121 | 1.44201 | ||
641 | 2009.08.03 23:12 | close | 297 | 14.07 | 1.44134 | 1.44121 | 1.44201 | 281.40 | 15931.31 |
642 | 2009.08.03 23:15 | t/p | 296 | 4.69 | 1.44161 | 1.44011 | 1.44161 | 187.60 | 16118.91 |
643 | 2009.08.03 23:15 | close | 295 | 1.56 | 1.44164 | 1.44018 | 1.44168 | 56.16 | 16175.07 |
644 | 2009.08.03 23:17 | buy | 298 | 1.61 | 1.44166 | 1.44056 | 1.44206 | ||
645 | 2009.08.03 23:20 | close | 298 | 1.61 | 1.44186 | 1.44056 | 1.44206 | 32.20 | 16207.27 |
646 | 2009.08.03 23:22 | buy | 299 | 1.62 | 1.44181 | 1.44071 | 1.44221 | ||
647 | 2009.08.03 23:27 | buy | 300 | 4.86 | 1.44166 | 1.44056 | 1.44206 | ||
648 | 2009.08.03 23:27 | close | 300 | 4.86 | 1.44178 | 1.44056 | 1.44206 | 58.32 | 16265.59 |
649 | 2009.08.03 23:30 | close | 299 | 1.62 | 1.44188 | 1.44071 | 1.44221 | 11.34 | 16276.93 |
650 | 2009.08.03 23:32 | buy | 301 | 1.62 | 1.44200 | 1.44090 | 1.44240 | ||
651 | 2009.08.03 23:35 | buy | 302 | 4.88 | 1.44192 | 1.44082 | 1.44232 | ||
652 | 2009.08.03 23:37 | close | 302 | 4.88 | 1.44198 | 1.44082 | 1.44232 | 29.28 | 16306.21 |
653 | 2009.08.03 23:40 | close | 301 | 1.62 | 1.44166 | 1.44090 | 1.44240 | -55.08 | 16251.13 |
654 | 2009.08.03 23:40 | buy | 303 | 4.89 | 1.44176 | 1.44066 | 1.44216 | ||
655 | 2009.08.03 23:45 | buy | 304 | 4.88 | 1.44151 | 1.44041 | 1.44191 | ||
656 | 2009.08.03 23:50 | buy | 305 | 14.64 | 1.44119 | 1.44009 | 1.44159 | ||
657 | 2009.08.03 23:57 | close | 305 | 14.64 | 1.44141 | 1.44009 | 1.44159 | 322.08 | 16573.21 |
658 | 2009.08.03 23:59 | close | 304 | 4.88 | 1.44189 | 1.44041 | 1.44191 | 185.44 | 16758.65 |
659 | 2009.08.03 23:59 | close | 303 | 4.89 | 1.44189 | 1.44066 | 1.44216 | 63.57 | 16822.22 |
660 | 2009.08.04 00:00 | buy | 306 | 1.68 | 1.44196 | 1.44086 | 1.44236 | ||
661 | 2009.08.04 00:05 | buy | 307 | 5.05 | 1.44185 | 1.44075 | 1.44225 | ||
662 | 2009.08.04 00:07 | close | 307 | 5.05 | 1.44195 | 1.44075 | 1.44225 | 50.50 | 16872.72 |
663 | 2009.08.04 00:10 | close | 306 | 1.68 | 1.44154 | 1.44086 | 1.44236 | -70.56 | 16802.16 |
664 | 2009.08.04 00:10 | buy | 308 | 5.06 | 1.44164 | 1.44054 | 1.44204 | ||
665 | 2009.08.04 00:15 | buy | 309 | 5.04 | 1.44134 | 1.44024 | 1.44174 | ||
666 | 2009.08.04 00:20 | buy | 310 | 15.12 | 1.44093 | 1.43983 | 1.44133 | ||
667 | 2009.08.04 00:27 | modify | 310 | 15.12 | 1.44093 | 1.44104 | 1.44184 | ||
668 | 2009.08.04 00:27 | s/l | 310 | 15.12 | 1.44104 | 1.44104 | 1.44184 | 166.32 | 16968.48 |
669 | 2009.08.04 00:27 | close | 309 | 5.04 | 1.44104 | 1.44024 | 1.44174 | -151.20 | 16817.28 |
670 | 2009.08.04 00:27 | close | 308 | 5.06 | 1.44104 | 1.44054 | 1.44204 | -303.60 | 16513.68 |
671 | 2009.08.04 00:30 | buy | 311 | 1.65 | 1.44113 | 1.44003 | 1.44153 | ||
672 | 2009.08.04 00:33 | buy | 312 | 4.95 | 1.44103 | 1.43993 | 1.44143 | ||
673 | 2009.08.04 00:40 | buy | 313 | 14.85 | 1.44094 | 1.43984 | 1.44134 | ||
674 | 2009.08.04 00:43 | modify | 313 | 14.85 | 1.44094 | 1.44111 | 1.44191 | ||
675 | 2009.08.04 00:46 | close | 313 | 14.85 | 1.44121 | 1.44111 | 1.44191 | 400.95 | 16914.63 |
676 | 2009.08.04 00:50 | t/p | 311 | 1.65 | 1.44153 | 1.44003 | 1.44153 | 66.00 | 16980.63 |
677 | 2009.08.04 00:50 | t/p | 312 | 4.95 | 1.44143 | 1.43993 | 1.44143 | 198.00 | 17178.63 |
678 | 2009.08.04 00:50 | buy | 314 | 1.71 | 1.44169 | 1.44059 | 1.44209 | ||
679 | 2009.08.04 00:53 | buy | 315 | 5.15 | 1.44160 | 1.44050 | 1.44200 | ||
680 | 2009.08.04 00:59 | modify | 315 | 5.15 | 1.44160 | 1.44167 | 1.44247 | ||
681 | 2009.08.04 01:00 | close | 315 | 5.15 | 1.44186 | 1.44167 | 1.44247 | 133.90 | 17312.53 |
682 | 2009.08.04 01:02 | close | 314 | 1.71 | 1.44203 | 1.44059 | 1.44209 | 58.14 | 17370.67 |
683 | 2009.08.04 01:05 | buy | 316 | 1.73 | 1.44202 | 1.44092 | 1.44242 | ||
684 | 2009.08.04 01:07 | close | 316 | 1.73 | 1.44215 | 1.44092 | 1.44242 | 22.49 | 17393.16 |
685 | 2009.08.04 01:10 | buy | 317 | 1.73 | 1.44178 | 1.44068 | 1.44218 | ||
686 | 2009.08.04 01:15 | buy | 318 | 5.22 | 1.44143 | 1.44033 | 1.44183 | ||
687 | 2009.08.04 01:20 | buy | 319 | 15.66 | 1.44096 | 1.43986 | 1.44136 | ||
688 | 2009.08.04 01:27 | modify | 319 | 15.66 | 1.44096 | 1.44113 | 1.44193 | ||
689 | 2009.08.04 01:27 | close | 319 | 15.66 | 1.44131 | 1.44113 | 1.44193 | 548.10 | 17941.26 |
690 | 2009.08.04 01:30 | close | 318 | 5.22 | 1.44132 | 1.44033 | 1.44183 | -57.42 | 17883.84 |
691 | 2009.08.04 01:30 | close | 317 | 1.73 | 1.44132 | 1.44068 | 1.44218 | -79.58 | 17804.26 |
692 | 2009.08.04 01:32 | buy | 320 | 1.78 | 1.44190 | 1.44080 | 1.44230 | ||
693 | 2009.08.04 01:35 | buy | 321 | 5.34 | 1.44180 | 1.44070 | 1.44220 | ||
694 | 2009.08.04 01:37 | close | 321 | 5.34 | 1.44191 | 1.44070 | 1.44220 | 58.74 | 17863.00 |
695 | 2009.08.04 01:40 | close | 320 | 1.78 | 1.44149 | 1.44080 | 1.44230 | -72.98 | 17790.02 |
696 | 2009.08.04 01:40 | buy | 322 | 5.36 | 1.44159 | 1.44049 | 1.44199 | ||
697 | 2009.08.04 01:45 | buy | 323 | 5.34 | 1.44127 | 1.44017 | 1.44167 | ||
698 | 2009.08.04 01:50 | buy | 324 | 16.02 | 1.44085 | 1.43975 | 1.44125 | ||
699 | 2009.08.04 01:57 | modify | 324 | 16.02 | 1.44085 | 1.44097 | 1.44177 | ||
700 | 2009.08.04 01:59 | s/l | 324 | 16.02 | 1.44097 | 1.44097 | 1.44177 | 192.24 | 17982.26 |
701 | 2009.08.04 01:59 | close | 323 | 5.34 | 1.44082 | 1.44017 | 1.44167 | -240.30 | 17741.96 |
702 | 2009.08.04 01:59 | close | 322 | 5.36 | 1.44082 | 1.44049 | 1.44199 | -412.72 | 17329.24 |
703 | 2009.08.04 02:00 | buy | 325 | 1.73 | 1.44093 | 1.43983 | 1.44133 | ||
704 | 2009.08.04 02:02 | t/p | 325 | 1.73 | 1.44133 | 1.43983 | 1.44133 | 69.20 | 17398.44 |
705 | 2009.08.04 02:02 | buy | 326 | 1.73 | 1.44147 | 1.44037 | 1.44187 | ||
706 | 2009.08.04 02:05 | buy | 327 | 5.22 | 1.44127 | 1.44017 | 1.44167 | ||
707 | 2009.08.04 02:07 | modify | 327 | 5.22 | 1.44127 | 1.44137 | 1.44217 | ||
708 | 2009.08.04 02:10 | s/l | 327 | 5.22 | 1.44137 | 1.44137 | 1.44217 | 52.20 | 17450.64 |
709 | 2009.08.04 02:10 | close | 326 | 1.73 | 1.44077 | 1.44037 | 1.44187 | -121.10 | 17329.54 |
710 | 2009.08.04 02:10 | buy | 328 | 5.24 | 1.44087 | 1.43977 | 1.44127 | ||
711 | 2009.08.04 02:12 | close | 328 | 5.24 | 1.44097 | 1.43977 | 1.44127 | 52.40 | 17381.94 |
712 | 2009.08.04 02:15 | buy | 329 | 1.73 | 1.44028 | 1.43918 | 1.44068 | ||
713 | 2009.08.04 02:17 | close | 329 | 1.73 | 1.44038 | 1.43918 | 1.44068 | 17.30 | 17399.24 |
714 | 2009.08.04 02:20 | buy | 330 | 1.73 | 1.43948 | 1.43838 | 1.43988 | ||
715 | 2009.08.04 02:22 | modify | 330 | 1.73 | 1.43948 | 1.43958 | 1.44038 | ||
716 | 2009.08.04 02:25 | s/l | 330 | 1.73 | 1.43958 | 1.43958 | 1.44038 | 17.30 | 17416.54 |
717 | 2009.08.04 02:25 | buy | 331 | 1.74 | 1.43968 | 1.43858 | 1.44008 | ||
718 | 2009.08.04 02:27 | t/p | 331 | 1.74 | 1.44008 | 1.43858 | 1.44008 | 69.60 | 17486.14 |
719 | 2009.08.04 02:27 | buy | 332 | 1.74 | 1.44028 | 1.43918 | 1.44068 | ||
720 | 2009.08.04 02:27 | buy | 333 | 5.25 | 1.43967 | 1.43857 | 1.44007 | ||
721 | 2009.08.04 02:32 | s/l | 332 | 1.74 | 1.43918 | 1.43918 | 1.44068 | -191.40 | 17294.74 |
722 | 2009.08.04 02:32 | close | 333 | 5.25 | 1.43918 | 1.43857 | 1.44007 | -257.25 | 17037.49 |
723 | 2009.08.04 02:32 | buy | 334 | 5.19 | 1.43928 | 1.43818 | 1.43968 | ||
724 | 2009.08.04 02:35 | close | 334 | 5.19 | 1.43933 | 1.43818 | 1.43968 | 25.95 | 17063.44 |
725 | 2009.08.04 02:37 | buy | 335 | 1.70 | 1.43912 | 1.43802 | 1.43952 | ||
726 | 2009.08.04 02:40 | t/p | 335 | 1.70 | 1.43952 | 1.43802 | 1.43952 | 68.00 | 17131.44 |
727 | 2009.08.04 02:40 | buy | 336 | 1.71 | 1.43990 | 1.43880 | 1.44030 | ||
728 | 2009.08.04 02:42 | buy | 337 | 5.14 | 1.43974 | 1.43864 | 1.44014 | ||
729 | 2009.08.04 02:45 | t/p | 337 | 5.14 | 1.44014 | 1.43864 | 1.44014 | 205.60 | 17337.04 |
730 | 2009.08.04 02:45 | modify | 336 | 1.71 | 1.43990 | 1.44006 | 1.44086 | ||
731 | 2009.08.04 02:47 | close | 336 | 1.71 | 1.44011 | 1.44006 | 1.44086 | 35.91 | 17372.95 |
732 | 2009.08.04 02:50 | buy | 338 | 1.73 | 1.44083 | 1.43973 | 1.44123 | ||
733 | 2009.08.04 02:52 | buy | 339 | 5.21 | 1.44052 | 1.43942 | 1.44092 | ||
734 | 2009.08.04 02:57 | buy | 340 | 15.63 | 1.44021 | 1.43911 | 1.44061 | ||
735 | 2009.08.04 02:59 | t/p | 340 | 15.63 | 1.44061 | 1.43911 | 1.44061 | 625.20 | 17998.15 |
736 | 2009.08.04 02:59 | close | 339 | 5.21 | 1.44069 | 1.43942 | 1.44092 | 88.57 | 18086.72 |
737 | 2009.08.04 03:00 | close | 338 | 1.73 | 1.44073 | 1.43973 | 1.44123 | -17.30 | 18069.42 |
738 | 2009.08.04 03:02 | buy | 341 | 1.80 | 1.44078 | 1.43968 | 1.44118 | ||
739 | 2009.08.04 03:05 | buy | 342 | 5.42 | 1.44064 | 1.43954 | 1.44104 | ||
740 | 2009.08.04 03:07 | close | 342 | 5.42 | 1.44082 | 1.43954 | 1.44104 | 97.56 | 18166.98 |
741 | 2009.08.04 03:10 | close | 341 | 1.80 | 1.44027 | 1.43968 | 1.44118 | -91.80 | 18075.18 |
742 | 2009.08.04 03:10 | buy | 343 | 5.45 | 1.44037 | 1.43927 | 1.44077 | ||
743 | 2009.08.04 03:12 | close | 343 | 5.45 | 1.44041 | 1.43927 | 1.44077 | 21.80 | 18096.98 |
744 | 2009.08.04 03:15 | buy | 344 | 1.80 | 1.43995 | 1.43885 | 1.44035 | ||
745 | 2009.08.04 03:17 | close | 344 | 1.80 | 1.43999 | 1.43885 | 1.44035 | 7.20 | 18104.18 |
746 | 2009.08.04 03:20 | buy | 345 | 1.81 | 1.43940 | 1.43830 | 1.43980 | ||
747 | 2009.08.04 03:22 | close | 345 | 1.81 | 1.43958 | 1.43830 | 1.43980 | 32.58 | 18136.76 |
748 | 2009.08.04 03:25 | buy | 346 | 1.81 | 1.43954 | 1.43844 | 1.43994 | ||
749 | 2009.08.04 03:27 | modify | 346 | 1.81 | 1.43954 | 1.43965 | 1.44045 | ||
750 | 2009.08.04 03:30 | t/p | 346 | 1.81 | 1.44045 | 1.43965 | 1.44045 | 164.71 | 18301.47 |
751 | 2009.08.04 03:30 | buy | 347 | 1.83 | 1.44071 | 1.43961 | 1.44111 | ||
752 | 2009.08.04 03:32 | buy | 348 | 5.49 | 1.44005 | 1.43895 | 1.44045 | ||
753 | 2009.08.04 03:35 | close | 348 | 5.49 | 1.44027 | 1.43895 | 1.44045 | 120.78 | 18422.25 |
754 | 2009.08.04 03:37 | close | 347 | 1.83 | 1.43964 | 1.43961 | 1.44111 | -195.81 | 18226.44 |
755 | 2009.08.04 03:37 | buy | 349 | 5.53 | 1.43974 | 1.43864 | 1.44014 | ||
756 | 2009.08.04 03:40 | t/p | 349 | 5.53 | 1.44014 | 1.43864 | 1.44014 | 221.20 | 18447.64 |
757 | 2009.08.04 03:40 | buy | 350 | 1.84 | 1.44130 | 1.44020 | 1.44170 | ||
758 | 2009.08.04 03:42 | buy | 351 | 5.53 | 1.44099 | 1.43989 | 1.44139 | ||
759 | 2009.08.04 03:45 | t/p | 350 | 1.84 | 1.44170 | 1.44020 | 1.44170 | 73.60 | 18521.24 |
760 | 2009.08.04 03:45 | t/p | 351 | 5.53 | 1.44139 | 1.43989 | 1.44139 | 221.20 | 18742.44 |
761 | 2009.08.04 03:45 | buy | 352 | 1.87 | 1.44224 | 1.44114 | 1.44264 | ||
762 | 2009.08.04 03:47 | buy | 353 | 5.62 | 1.44193 | 1.44083 | 1.44233 | ||
763 | 2009.08.04 03:50 | t/p | 352 | 1.87 | 1.44264 | 1.44114 | 1.44264 | 74.80 | 18817.24 |
764 | 2009.08.04 03:50 | t/p | 353 | 5.62 | 1.44233 | 1.44083 | 1.44233 | 224.80 | 19042.04 |
765 | 2009.08.04 03:50 | buy | 354 | 1.90 | 1.44318 | 1.44208 | 1.44358 | ||
766 | 2009.08.04 03:52 | buy | 355 | 5.71 | 1.44255 | 1.44145 | 1.44295 | ||
767 | 2009.08.04 03:55 | close | 355 | 5.71 | 1.44277 | 1.44145 | 1.44295 | 125.62 | 19167.66 |
768 | 2009.08.04 03:57 | s/l | 354 | 1.90 | 1.44208 | 1.44208 | 1.44358 | -209.00 | 18958.66 |
769 | 2009.08.04 03:57 | buy | 356 | 1.89 | 1.44193 | 1.44083 | 1.44233 | ||
770 | 2009.08.04 03:59 | buy | 357 | 5.69 | 1.44111 | 1.44001 | 1.44151 | ||
771 | 2009.08.04 04:02 | s/l | 356 | 1.89 | 1.44083 | 1.44083 | 1.44233 | -207.90 | 18750.76 |
772 | 2009.08.04 04:02 | close | 357 | 5.69 | 1.44017 | 1.44001 | 1.44151 | -534.86 | 18215.90 |
773 | 2009.08.04 04:02 | buy | 358 | 5.63 | 1.44027 | 1.43917 | 1.44067 | ||
774 | 2009.08.04 04:05 | close | 358 | 5.63 | 1.44033 | 1.43917 | 1.44067 | 33.78 | 18249.68 |
775 | 2009.08.04 04:07 | buy | 359 | 1.82 | 1.44011 | 1.43901 | 1.44051 | ||
776 | 2009.08.04 04:10 | t/p | 359 | 1.82 | 1.44051 | 1.43901 | 1.44051 | 72.80 | 18322.48 |
777 | 2009.08.04 04:10 | buy | 360 | 1.83 | 1.44091 | 1.43981 | 1.44131 | ||
778 | 2009.08.04 04:12 | buy | 361 | 5.50 | 1.44075 | 1.43965 | 1.44115 | ||
779 | 2009.08.04 04:15 | t/p | 361 | 5.50 | 1.44115 | 1.43965 | 1.44115 | 220.00 | 18542.48 |
780 | 2009.08.04 04:15 | modify | 360 | 1.83 | 1.44091 | 1.44108 | 1.44188 | ||
781 | 2009.08.04 04:17 | close | 360 | 1.83 | 1.44112 | 1.44108 | 1.44188 | 38.43 | 18580.91 |
782 | 2009.08.04 04:20 | buy | 362 | 1.85 | 1.44186 | 1.44076 | 1.44226 | ||
783 | 2009.08.04 04:22 | buy | 363 | 5.57 | 1.44154 | 1.44044 | 1.44194 | ||
784 | 2009.08.04 04:27 | buy | 364 | 16.71 | 1.44122 | 1.44012 | 1.44162 | ||
785 | 2009.08.04 04:27 | t/p | 364 | 16.71 | 1.44162 | 1.44012 | 1.44162 | 668.40 | 19249.31 |
786 | 2009.08.04 04:27 | close | 363 | 5.57 | 1.44164 | 1.44044 | 1.44194 | 55.70 | 19305.01 |
787 | 2009.08.04 04:30 | close | 362 | 1.85 | 1.44166 | 1.44076 | 1.44226 | -37.00 | 19268.01 |
788 | 2009.08.04 04:32 | buy | 365 | 1.92 | 1.44175 | 1.44065 | 1.44215 | ||
789 | 2009.08.04 04:35 | buy | 366 | 5.78 | 1.44163 | 1.44053 | 1.44203 | ||
790 | 2009.08.04 04:37 | close | 366 | 5.78 | 1.44178 | 1.44053 | 1.44203 | 86.70 | 19354.71 |
791 | 2009.08.04 04:40 | close | 365 | 1.92 | 1.44127 | 1.44065 | 1.44215 | -92.16 | 19262.55 |
792 | 2009.08.04 04:40 | buy | 367 | 5.81 | 1.44137 | 1.44027 | 1.44177 | ||
793 | 2009.08.04 04:42 | close | 367 | 5.81 | 1.44140 | 1.44027 | 1.44177 | 17.43 | 19279.98 |
794 | 2009.08.04 04:45 | buy | 368 | 1.92 | 1.44100 | 1.43990 | 1.44140 | ||
795 | 2009.08.04 04:50 | buy | 369 | 5.78 | 1.44049 | 1.43939 | 1.44089 | ||
796 | 2009.08.04 04:52 | close | 369 | 5.78 | 1.44064 | 1.43939 | 1.44089 | 86.70 | 19366.68 |
797 | 2009.08.04 04:55 | close | 368 | 1.92 | 1.44052 | 1.43990 | 1.44140 | -92.16 | 19274.52 |
798 | 2009.08.04 04:57 | buy | 370 | 1.92 | 1.44100 | 1.43990 | 1.44140 | ||
799 | 2009.08.04 04:59 | close | 370 | 1.92 | 1.44105 | 1.43990 | 1.44140 | 9.60 | 19284.12 |
800 | 2009.08.04 05:00 | buy | 371 | 1.92 | 1.44114 | 1.44004 | 1.44154 | ||
801 | 2009.08.04 05:03 | buy | 372 | 5.79 | 1.44083 | 1.43973 | 1.44123 | ||
802 | 2009.08.04 05:10 | buy | 373 | 17.37 | 1.44060 | 1.43950 | 1.44100 | ||
803 | 2009.08.04 05:40 | s/l | 371 | 1.92 | 1.44004 | 1.44004 | 1.44154 | -211.20 | 19072.92 |
804 | 2009.08.04 05:40 | close | 373 | 17.37 | 1.43981 | 1.43950 | 1.44100 | -1372.23 | 17700.69 |
805 | 2009.08.04 05:40 | close | 372 | 5.79 | 1.43981 | 1.43973 | 1.44123 | -590.58 | 17110.11 |
806 | 2009.08.04 05:40 | buy | 374 | 17.16 | 1.43991 | 1.43881 | 1.44031 | ||
807 | 2009.08.04 05:42 | close | 374 | 17.16 | 1.44000 | 1.43881 | 1.44031 | 154.44 | 17264.55 |
808 | 2009.08.04 05:45 | buy | 375 | 1.72 | 1.43934 | 1.43824 | 1.43974 | ||
809 | 2009.08.04 05:47 | close | 375 | 1.72 | 1.43943 | 1.43824 | 1.43974 | 15.48 | 17280.03 |
810 | 2009.08.04 05:50 | buy | 376 | 1.72 | 1.43858 | 1.43748 | 1.43898 | ||
811 | 2009.08.04 05:52 | modify | 376 | 1.72 | 1.43858 | 1.43866 | 1.43946 | ||
812 | 2009.08.04 05:55 | close | 376 | 1.72 | 1.43867 | 1.43866 | 1.43946 | 15.48 | 17295.51 |
813 | 2009.08.04 05:57 | buy | 377 | 1.72 | 1.43934 | 1.43824 | 1.43974 | ||
814 | 2009.08.04 05:59 | buy | 378 | 5.19 | 1.43900 | 1.43790 | 1.43940 | ||
815 | 2009.08.04 06:02 | t/p | 378 | 5.19 | 1.43940 | 1.43790 | 1.43940 | 207.60 | 17503.11 |
816 | 2009.08.04 06:02 | close | 377 | 1.72 | 1.43942 | 1.43824 | 1.43974 | 13.76 | 17516.87 |
817 | 2009.08.04 08:15 | buy | 379 | 1.75 | 1.44052 | 1.43942 | 1.44092 | ||
818 | 2009.08.04 08:17 | buy | 380 | 5.26 | 1.44022 | 1.43912 | 1.44062 | ||
819 | 2009.08.04 08:20 | t/p | 379 | 1.75 | 1.44092 | 1.43942 | 1.44092 | 70.00 | 17586.87 |
820 | 2009.08.04 08:20 | t/p | 380 | 5.26 | 1.44062 | 1.43912 | 1.44062 | 210.40 | 17797.27 |
821 | 2009.08.04 08:20 | buy | 381 | 1.77 | 1.44143 | 1.44033 | 1.44183 | ||
822 | 2009.08.04 08:22 | buy | 382 | 5.34 | 1.44083 | 1.43973 | 1.44123 | ||
823 | 2009.08.04 08:25 | close | 382 | 5.34 | 1.44103 | 1.43973 | 1.44123 | 106.80 | 17904.07 |
824 | 2009.08.04 08:27 | s/l | 381 | 1.77 | 1.44033 | 1.44033 | 1.44183 | -194.70 | 17709.37 |
825 | 2009.08.04 08:27 | buy | 383 | 1.77 | 1.44128 | 1.44018 | 1.44168 | ||
826 | 2009.08.04 08:32 | s/l | 383 | 1.77 | 1.44018 | 1.44018 | 1.44168 | -194.70 | 17514.67 |
827 | 2009.08.04 08:40 | buy | 384 | 1.75 | 1.44104 | 1.43994 | 1.44144 | ||
828 | 2009.08.04 08:42 | buy | 385 | 5.25 | 1.44081 | 1.43971 | 1.44121 | ||
829 | 2009.08.04 08:45 | t/p | 384 | 1.75 | 1.44144 | 1.43994 | 1.44144 | 70.00 | 17584.67 |
830 | 2009.08.04 08:45 | t/p | 385 | 5.25 | 1.44121 | 1.43971 | 1.44121 | 210.00 | 17794.67 |
831 | 2009.08.04 08:45 | buy | 386 | 1.77 | 1.44173 | 1.44063 | 1.44213 | ||
832 | 2009.08.04 08:47 | buy | 387 | 5.34 | 1.44150 | 1.44040 | 1.44190 | ||
833 | 2009.08.04 08:50 | t/p | 386 | 1.77 | 1.44213 | 1.44063 | 1.44213 | 70.80 | 17865.47 |
834 | 2009.08.04 08:50 | t/p | 387 | 5.34 | 1.44190 | 1.44040 | 1.44190 | 213.60 | 18079.07 |
835 | 2009.08.04 08:50 | buy | 388 | 1.80 | 1.44243 | 1.44133 | 1.44283 | ||
836 | 2009.08.04 08:52 | buy | 389 | 5.42 | 1.44197 | 1.44087 | 1.44237 | ||
837 | 2009.08.04 08:55 | close | 389 | 5.42 | 1.44210 | 1.44087 | 1.44237 | 70.46 | 18149.53 |
838 | 2009.08.04 08:57 | close | 388 | 1.80 | 1.44140 | 1.44133 | 1.44283 | -185.40 | 17964.13 |
839 | 2009.08.04 08:57 | buy | 390 | 5.44 | 1.44150 | 1.44040 | 1.44190 | ||
840 | 2009.08.04 08:59 | close | 390 | 5.44 | 1.44161 | 1.44040 | 1.44190 | 59.84 | 18023.97 |
841 | 2009.08.04 10:45 | buy | 391 | 1.80 | 1.44134 | 1.44024 | 1.44174 | ||
842 | 2009.08.04 10:47 | buy | 392 | 5.41 | 1.44108 | 1.43998 | 1.44148 | ||
843 | 2009.08.04 10:50 | t/p | 391 | 1.80 | 1.44174 | 1.44024 | 1.44174 | 72.00 | 18095.97 |
844 | 2009.08.04 10:50 | t/p | 392 | 5.41 | 1.44148 | 1.43998 | 1.44148 | 216.40 | 18312.37 |
845 | 2009.08.04 10:50 | buy | 393 | 1.83 | 1.44212 | 1.44102 | 1.44252 | ||
846 | 2009.08.04 10:52 | buy | 394 | 5.49 | 1.44160 | 1.44050 | 1.44200 | ||
847 | 2009.08.04 10:55 | close | 394 | 5.49 | 1.44176 | 1.44050 | 1.44200 | 87.84 | 18400.21 |
848 | 2009.08.04 10:57 | s/l | 393 | 1.83 | 1.44102 | 1.44102 | 1.44252 | -201.30 | 18198.91 |
849 | 2009.08.04 10:57 | buy | 395 | 1.81 | 1.44108 | 1.43998 | 1.44148 | ||
850 | 2009.08.04 10:59 | buy | 396 | 5.46 | 1.44101 | 1.43991 | 1.44141 | ||
851 | 2009.08.04 11:02 | t/p | 395 | 1.81 | 1.44148 | 1.43998 | 1.44148 | 72.40 | 18271.31 |
852 | 2009.08.04 11:02 | t/p | 396 | 5.46 | 1.44141 | 1.43991 | 1.44141 | 218.40 | 18489.71 |
853 | 2009.08.04 11:02 | buy | 397 | 1.84 | 1.44201 | 1.44091 | 1.44241 | ||
854 | 2009.08.04 11:05 | buy | 398 | 5.55 | 1.44165 | 1.44055 | 1.44205 | ||
855 | 2009.08.04 11:07 | t/p | 398 | 5.55 | 1.44205 | 1.44055 | 1.44205 | 222.00 | 18711.71 |
856 | 2009.08.04 11:07 | modify | 397 | 1.84 | 1.44201 | 1.44207 | 1.44287 | ||
857 | 2009.08.04 11:10 | s/l | 397 | 1.84 | 1.44207 | 1.44207 | 1.44287 | 11.04 | 18722.75 |
858 | 2009.08.04 11:12 | buy | 399 | 1.87 | 1.44129 | 1.44019 | 1.44169 | ||
859 | 2009.08.04 11:15 | s/l | 399 | 1.87 | 1.44019 | 1.44019 | 1.44169 | -205.70 | 18517.05 |
860 | 2009.08.04 13:00 | sell | 400 | 1.85 | 1.43838 | 1.43948 | 1.43798 | ||
861 | 2009.08.04 13:02 | sell | 401 | 5.56 | 1.43914 | 1.44024 | 1.43874 | ||
862 | 2009.08.04 13:07 | sell | 402 | 16.68 | 1.43927 | 1.44037 | 1.43887 | ||
863 | 2009.08.04 13:10 | t/p | 402 | 16.68 | 1.43887 | 1.44037 | 1.43887 | 667.20 | 19184.25 |
864 | 2009.08.04 13:10 | modify | 401 | 5.56 | 1.43914 | 1.43906 | 1.43826 | ||
865 | 2009.08.04 13:15 | modify | 401 | 5.56 | 1.43914 | 1.43869 | 1.43789 | ||
866 | 2009.08.04 13:17 | close | 401 | 5.56 | 1.43861 | 1.43869 | 1.43789 | 294.68 | 19478.93 |
867 | 2009.08.04 13:20 | t/p | 400 | 1.85 | 1.43798 | 1.43948 | 1.43798 | 74.00 | 19552.93 |
868 | 2009.08.04 13:20 | sell | 403 | 1.95 | 1.43788 | 1.43898 | 1.43748 | ||
869 | 2009.08.04 13:22 | sell | 404 | 5.87 | 1.43813 | 1.43923 | 1.43773 | ||
870 | 2009.08.04 13:27 | sell | 405 | 17.61 | 1.43839 | 1.43949 | 1.43799 | ||
871 | 2009.08.04 13:27 | close | 405 | 17.61 | 1.43820 | 1.43949 | 1.43799 | 334.59 | 19887.52 |
872 | 2009.08.04 13:30 | close | 404 | 5.87 | 1.43821 | 1.43923 | 1.43773 | -46.96 | 19840.56 |
873 | 2009.08.04 13:30 | close | 403 | 1.95 | 1.43821 | 1.43898 | 1.43748 | -64.35 | 19776.21 |
874 | 2009.08.04 13:32 | sell | 406 | 1.97 | 1.43853 | 1.43963 | 1.43813 | ||
875 | 2009.08.04 13:37 | sell | 407 | 5.93 | 1.43865 | 1.43975 | 1.43825 | ||
876 | 2009.08.04 13:40 | modify | 407 | 5.93 | 1.43865 | 1.43848 | 1.43768 | ||
877 | 2009.08.04 13:42 | close | 407 | 5.93 | 1.43840 | 1.43848 | 1.43768 | 148.25 | 19924.46 |
878 | 2009.08.04 13:45 | t/p | 406 | 1.97 | 1.43813 | 1.43963 | 1.43813 | 78.80 | 20003.26 |
879 | 2009.08.04 13:45 | sell | 408 | 2.00 | 1.43784 | 1.43894 | 1.43744 | ||
880 | 2009.08.04 13:47 | sell | 409 | 6.00 | 1.43795 | 1.43905 | 1.43755 | ||
881 | 2009.08.04 13:50 | t/p | 409 | 6.00 | 1.43755 | 1.43905 | 1.43755 | 240.00 | 20243.26 |
882 | 2009.08.04 13:50 | modify | 408 | 2.00 | 1.43784 | 1.43767 | 1.43687 | ||
883 | 2009.08.04 13:52 | s/l | 408 | 2.00 | 1.43767 | 1.43767 | 1.43687 | 34.00 | 20277.26 |
884 | 2009.08.04 13:52 | sell | 410 | 2.02 | 1.43760 | 1.43870 | 1.43720 | ||
885 | 2009.08.04 13:57 | sell | 411 | 6.08 | 1.43784 | 1.43894 | 1.43744 | ||
886 | 2009.08.04 14:02 | t/p | 410 | 2.02 | 1.43720 | 1.43870 | 1.43720 | 80.80 | 20358.06 |
887 | 2009.08.04 14:02 | t/p | 411 | 6.08 | 1.43744 | 1.43894 | 1.43744 | 243.20 | 20601.26 |
888 | 2009.08.04 14:02 | sell | 412 | 2.06 | 1.43694 | 1.43804 | 1.43654 | ||
889 | 2009.08.04 14:05 | sell | 413 | 6.18 | 1.43723 | 1.43833 | 1.43683 | ||
890 | 2009.08.04 14:07 | t/p | 413 | 6.18 | 1.43683 | 1.43833 | 1.43683 | 247.20 | 20848.46 |
891 | 2009.08.04 14:07 | close | 412 | 2.06 | 1.43676 | 1.43804 | 1.43654 | 37.08 | 20885.54 |
892 | 2009.08.04 14:10 | sell | 414 | 2.08 | 1.43807 | 1.43917 | 1.43767 | ||
893 | 2009.08.04 14:12 | close | 414 | 2.08 | 1.43789 | 1.43917 | 1.43767 | 37.44 | 20922.98 |
894 | 2009.08.04 14:15 | sell | 415 | 2.09 | 1.43892 | 1.44002 | 1.43852 | ||
895 | 2009.08.04 14:17 | close | 415 | 2.09 | 1.43874 | 1.44002 | 1.43852 | 37.62 | 20960.60 |
896 | 2009.08.04 14:20 | sell | 416 | 2.09 | 1.43977 | 1.44087 | 1.43937 | ||
897 | 2009.08.04 14:22 | t/p | 416 | 2.09 | 1.43937 | 1.44087 | 1.43937 | 83.60 | 21044.20 |
898 | 2009.08.04 14:22 | sell | 417 | 2.10 | 1.43920 | 1.44030 | 1.43880 | ||
899 | 2009.08.04 14:25 | sell | 418 | 6.31 | 1.43949 | 1.44059 | 1.43909 | ||
900 | 2009.08.04 14:27 | t/p | 417 | 2.10 | 1.43880 | 1.44030 | 1.43880 | 84.00 | 21128.20 |
901 | 2009.08.04 14:27 | t/p | 418 | 6.31 | 1.43909 | 1.44059 | 1.43909 | 252.40 | 21380.60 |
902 | 2009.08.04 14:27 | sell | 419 | 2.13 | 1.43864 | 1.43974 | 1.43824 | ||
903 | 2009.08.04 14:27 | sell | 420 | 6.41 | 1.43884 | 1.43994 | 1.43844 | ||
904 | 2009.08.04 14:32 | modify | 420 | 6.41 | 1.43884 | 1.43874 | 1.43794 | ||
905 | 2009.08.04 14:35 | close | 420 | 6.41 | 1.43866 | 1.43874 | 1.43794 | 115.38 | 21495.98 |
906 | 2009.08.04 14:37 | close | 419 | 2.13 | 1.43842 | 1.43974 | 1.43824 | 46.86 | 21542.84 |
907 | 2009.08.04 14:40 | sell | 421 | 2.15 | 1.43893 | 1.44003 | 1.43853 | ||
908 | 2009.08.04 14:45 | sell | 422 | 6.46 | 1.43929 | 1.44039 | 1.43889 | ||
909 | 2009.08.04 14:50 | sell | 423 | 19.38 | 1.43966 | 1.44076 | 1.43926 | ||
910 | 2009.08.04 14:57 | modify | 423 | 19.38 | 1.43966 | 1.43947 | 1.43867 | ||
911 | 2009.08.04 14:59 | modify | 423 | 19.38 | 1.43966 | 1.43930 | 1.43850 | ||
912 | 2009.08.04 15:00 | close | 423 | 19.38 | 1.43917 | 1.43930 | 1.43850 | 949.62 | 22492.46 |
913 | 2009.08.04 15:02 | close | 422 | 6.46 | 1.43923 | 1.44039 | 1.43889 | 38.76 | 22531.22 |
914 | 2009.08.04 15:02 | close | 421 | 2.15 | 1.43923 | 1.44003 | 1.43853 | -64.50 | 22466.72 |
915 | 2009.08.04 15:05 | sell | 424 | 2.24 | 1.43930 | 1.44040 | 1.43890 | ||
916 | 2009.08.04 15:07 | close | 424 | 2.24 | 1.43907 | 1.44040 | 1.43890 | 51.52 | 22518.24 |
917 | 2009.08.04 15:10 | sell | 425 | 2.25 | 1.43979 | 1.44089 | 1.43939 | ||
918 | 2009.08.04 15:12 | close | 425 | 2.25 | 1.43972 | 1.44089 | 1.43939 | 15.75 | 22533.99 |
919 | 2009.08.04 15:17 | sell | 426 | 2.25 | 1.44012 | 1.44122 | 1.43972 | ||
920 | 2009.08.04 15:20 | sell | 427 | 6.76 | 1.44077 | 1.44187 | 1.44037 | ||
921 | 2009.08.04 15:22 | close | 427 | 6.76 | 1.44054 | 1.44187 | 1.44037 | 155.48 | 22689.47 |
922 | 2009.08.04 15:25 | close | 426 | 2.25 | 1.44071 | 1.44122 | 1.43972 | -132.75 | 22556.72 |
923 | 2009.08.04 15:27 | sell | 428 | 2.25 | 1.44012 | 1.44122 | 1.43972 | ||
924 | 2009.08.04 15:27 | close | 428 | 2.25 | 1.43997 | 1.44122 | 1.43972 | 33.75 | 22590.47 |
925 | 2009.08.04 15:30 | sell | 429 | 2.25 | 1.43986 | 1.44096 | 1.43946 | ||
926 | 2009.08.04 15:32 | t/p | 429 | 2.25 | 1.43946 | 1.44096 | 1.43946 | 90.00 | 22680.47 |
927 | 2009.08.04 15:32 | sell | 430 | 2.26 | 1.43906 | 1.44016 | 1.43866 | ||
928 | 2009.08.04 15:35 | sell | 431 | 6.80 | 1.43924 | 1.44034 | 1.43884 | ||
929 | 2009.08.04 15:37 | modify | 431 | 6.80 | 1.43924 | 1.43917 | 1.43837 | ||
930 | 2009.08.04 15:40 | s/l | 431 | 6.80 | 1.43917 | 1.43917 | 1.43837 | 47.60 | 22728.07 |
931 | 2009.08.04 15:40 | close | 430 | 2.26 | 1.43991 | 1.44016 | 1.43866 | -192.10 | 22535.97 |
932 | 2009.08.04 15:40 | sell | 432 | 6.82 | 1.43981 | 1.44091 | 1.43941 | ||
933 | 2009.08.04 15:42 | close | 432 | 6.82 | 1.43972 | 1.44091 | 1.43941 | 61.38 | 22597.35 |
934 | 2009.08.04 15:47 | sell | 433 | 2.25 | 1.44018 | 1.44128 | 1.43978 | ||
935 | 2009.08.04 15:50 | sell | 434 | 6.78 | 1.44093 | 1.44203 | 1.44053 | ||
936 | 2009.08.04 15:52 | modify | 434 | 6.78 | 1.44093 | 1.44086 | 1.44006 | ||
937 | 2009.08.04 15:57 | modify | 434 | 6.78 | 1.44093 | 1.44048 | 1.43968 | ||
938 | 2009.08.04 15:59 | s/l | 434 | 6.78 | 1.44048 | 1.44048 | 1.43968 | 305.10 | 22902.45 |
939 | 2009.08.04 15:59 | close | 433 | 2.25 | 1.44093 | 1.44128 | 1.43978 | -168.75 | 22733.70 |
940 | 2009.08.04 16:00 | buy | 435 | 2.27 | 1.44085 | 1.43975 | 1.44125 | ||
941 | 2009.08.04 16:02 | t/p | 435 | 2.27 | 1.44125 | 1.43975 | 1.44125 | 90.80 | 22824.50 |
942 | 2009.08.04 16:02 | buy | 436 | 2.28 | 1.44277 | 1.44167 | 1.44317 | ||
943 | 2009.08.04 16:05 | buy | 437 | 6.85 | 1.44251 | 1.44141 | 1.44291 | ||
944 | 2009.08.04 16:07 | t/p | 437 | 6.85 | 1.44291 | 1.44141 | 1.44291 | 274.00 | 23098.50 |
945 | 2009.08.04 16:07 | close | 436 | 2.28 | 1.44293 | 1.44167 | 1.44317 | 36.48 | 23134.98 |
946 | 2009.08.04 16:10 | buy | 438 | 2.31 | 1.44199 | 1.44089 | 1.44239 | ||
947 | 2009.08.04 16:12 | close | 438 | 2.31 | 1.44215 | 1.44089 | 1.44239 | 36.96 | 23171.94 |
948 | 2009.08.04 16:15 | buy | 439 | 2.31 | 1.44121 | 1.44011 | 1.44161 | ||
949 | 2009.08.04 16:17 | close | 439 | 2.31 | 1.44137 | 1.44011 | 1.44161 | 36.96 | 23208.90 |
950 | 2009.08.04 16:27 | buy | 440 | 2.32 | 1.44121 | 1.44011 | 1.44161 | ||
951 | 2009.08.04 16:27 | buy | 441 | 6.96 | 1.44078 | 1.43968 | 1.44118 | ||
952 | 2009.08.04 16:30 | buy | 442 | 20.88 | 1.44068 | 1.43958 | 1.44108 | ||
953 | 2009.08.04 16:32 | modify | 442 | 20.88 | 1.44068 | 1.44086 | 1.44166 | ||
954 | 2009.08.04 16:35 | s/l | 442 | 20.88 | 1.44086 | 1.44086 | 1.44166 | 375.84 | 23584.74 |
955 | 2009.08.04 16:35 | close | 441 | 6.96 | 1.44084 | 1.43968 | 1.44118 | 41.76 | 23626.50 |
956 | 2009.08.04 16:35 | close | 440 | 2.32 | 1.44084 | 1.44011 | 1.44161 | -85.84 | 23540.66 |
957 | 2009.08.04 16:37 | buy | 443 | 2.35 | 1.44138 | 1.44028 | 1.44178 | ||
958 | 2009.08.04 16:40 | buy | 444 | 7.06 | 1.44050 | 1.43940 | 1.44090 | ||
959 | 2009.08.04 16:45 | s/l | 443 | 2.35 | 1.44028 | 1.44028 | 1.44178 | -258.50 | 23282.16 |
960 | 2009.08.04 16:45 | close | 444 | 7.06 | 1.43975 | 1.43940 | 1.44090 | -529.50 | 22752.66 |
961 | 2009.08.04 16:45 | buy | 445 | 6.98 | 1.43985 | 1.43875 | 1.44025 | ||
962 | 2009.08.04 16:47 | close | 445 | 6.98 | 1.43997 | 1.43875 | 1.44025 | 83.76 | 22836.42 |
963 | 2009.08.04 16:50 | sell | 446 | 2.28 | 1.43887 | 1.43997 | 1.43847 | ||
964 | 2009.08.04 16:52 | sell | 447 | 6.85 | 1.43931 | 1.44041 | 1.43891 | ||
965 | 2009.08.04 16:55 | close | 447 | 6.85 | 1.43919 | 1.44041 | 1.43891 | 82.20 | 22918.62 |
966 | 2009.08.04 16:57 | close | 446 | 2.28 | 1.43985 | 1.43997 | 1.43847 | -223.44 | 22695.18 |
967 | 2009.08.04 16:57 | sell | 448 | 6.88 | 1.43975 | 1.44085 | 1.43935 | ||
968 | 2009.08.04 16:59 | close | 448 | 6.88 | 1.43969 | 1.44085 | 1.43935 | 41.28 | 22736.46 |
969 | 2009.08.04 17:10 | buy | 449 | 2.27 | 1.44120 | 1.44010 | 1.44160 | ||
970 | 2009.08.04 17:13 | buy | 450 | 6.82 | 1.44101 | 1.43991 | 1.44141 | ||
971 | 2009.08.04 17:16 | t/p | 449 | 2.27 | 1.44160 | 1.44010 | 1.44160 | 90.80 | 22827.26 |
972 | 2009.08.04 17:16 | t/p | 450 | 6.82 | 1.44141 | 1.43991 | 1.44141 | 272.80 | 23100.06 |
973 | 2009.08.04 17:16 | buy | 451 | 2.31 | 1.44178 | 1.44068 | 1.44218 | ||
974 | 2009.08.04 17:20 | buy | 452 | 6.93 | 1.44140 | 1.44030 | 1.44180 | ||
975 | 2009.08.04 17:26 | buy | 453 | 20.79 | 1.44101 | 1.43991 | 1.44141 | ||
976 | 2009.08.04 17:26 | s/l | 451 | 2.31 | 1.44068 | 1.44068 | 1.44218 | -254.10 | 22845.96 |
977 | 2009.08.04 17:26 | buy | 454 | 20.55 | 1.44078 | 1.43968 | 1.44118 | ||
978 | 2009.08.04 17:37 | modify | 454 | 20.55 | 1.44078 | 1.44088 | 1.44168 | ||
979 | 2009.08.04 17:40 | s/l | 454 | 20.55 | 1.44088 | 1.44088 | 1.44168 | 205.50 | 23051.46 |
980 | 2009.08.04 17:40 | close | 453 | 20.79 | 1.44057 | 1.43991 | 1.44141 | -914.76 | 22136.70 |
981 | 2009.08.04 17:40 | close | 452 | 6.93 | 1.44057 | 1.44030 | 1.44180 | -575.19 | 21561.51 |
982 | 2009.08.04 17:40 | buy | 455 | 20.76 | 1.44067 | 1.43957 | 1.44107 | ||
983 | 2009.08.04 17:42 | close | 455 | 20.76 | 1.44070 | 1.43957 | 1.44107 | 62.28 | 21623.79 |
984 | 2009.08.04 18:20 | buy | 456 | 2.16 | 1.44147 | 1.44037 | 1.44187 | ||
985 | 2009.08.04 18:22 | buy | 457 | 6.49 | 1.44109 | 1.43999 | 1.44149 | ||
986 | 2009.08.04 18:27 | buy | 458 | 19.47 | 1.44071 | 1.43961 | 1.44111 | ||
987 | 2009.08.04 18:27 | close | 458 | 19.47 | 1.44088 | 1.43961 | 1.44111 | 330.99 | 21954.78 |
988 | 2009.08.04 18:30 | close | 457 | 6.49 | 1.44086 | 1.43999 | 1.44149 | -149.27 | 21805.51 |
989 | 2009.08.04 18:30 | close | 456 | 2.16 | 1.44086 | 1.44037 | 1.44187 | -131.76 | 21673.75 |
990 | 2009.08.04 18:40 | buy | 459 | 2.16 | 1.44175 | 1.44065 | 1.44215 | ||
991 | 2009.08.04 18:42 | buy | 460 | 6.50 | 1.44153 | 1.44043 | 1.44193 | ||
992 | 2009.08.04 18:45 | t/p | 459 | 2.16 | 1.44215 | 1.44065 | 1.44215 | 86.40 | 21760.15 |
993 | 2009.08.04 18:45 | t/p | 460 | 6.50 | 1.44193 | 1.44043 | 1.44193 | 260.00 | 22020.15 |
994 | 2009.08.04 18:45 | buy | 461 | 2.20 | 1.44242 | 1.44132 | 1.44282 | ||
995 | 2009.08.04 18:47 | buy | 462 | 6.61 | 1.44220 | 1.44110 | 1.44260 | ||
996 | 2009.08.04 18:50 | t/p | 461 | 2.20 | 1.44282 | 1.44132 | 1.44282 | 88.00 | 22108.15 |
997 | 2009.08.04 18:50 | t/p | 462 | 6.61 | 1.44260 | 1.44110 | 1.44260 | 264.40 | 22372.55 |
998 | 2009.08.04 18:50 | buy | 463 | 2.23 | 1.44308 | 1.44198 | 1.44348 | ||
999 | 2009.08.04 18:52 | buy | 464 | 6.71 | 1.44264 | 1.44154 | 1.44304 | ||
1000 | 2009.08.04 18:55 | close | 464 | 6.71 | 1.44276 | 1.44154 | 1.44304 | 80.52 | 22453.07 |
1001 | 2009.08.04 18:57 | close | 463 | 2.23 | 1.44210 | 1.44198 | 1.44348 | -218.54 | 22234.53 |
1002 | 2009.08.04 18:57 | buy | 465 | 6.74 | 1.44220 | 1.44110 | 1.44260 | ||
1003 | 2009.08.04 18:59 | t/p | 465 | 6.74 | 1.44260 | 1.44110 | 1.44260 | 269.60 | 22504.13 |
1004 | 2009.08.04 18:59 | buy | 466 | 2.25 | 1.44298 | 1.44188 | 1.44338 | ||
1005 | 2009.08.04 19:02 | buy | 467 | 6.75 | 1.44286 | 1.44176 | 1.44326 | ||
1006 | 2009.08.04 19:05 | buy | 468 | 20.25 | 1.44266 | 1.44156 | 1.44306 | ||
1007 | 2009.08.04 19:07 | modify | 468 | 20.25 | 1.44266 | 1.44277 | 1.44357 | ||
1008 | 2009.08.04 19:10 | s/l | 468 | 20.25 | 1.44277 | 1.44277 | 1.44357 | 222.75 | 22726.88 |
1009 | 2009.08.04 19:10 | close | 467 | 6.75 | 1.44214 | 1.44176 | 1.44326 | -486.00 | 22240.88 |
1010 | 2009.08.04 19:10 | close | 466 | 2.25 | 1.44214 | 1.44188 | 1.44338 | -189.00 | 22051.88 |
1011 | 2009.08.04 19:10 | buy | 469 | 20.46 | 1.44224 | 1.44114 | 1.44264 | ||
1012 | 2009.08.04 19:12 | close | 469 | 20.46 | 1.44235 | 1.44114 | 1.44264 | 225.06 | 22276.94 |
1013 | 2009.08.04 19:15 | buy | 470 | 2.22 | 1.44163 | 1.44053 | 1.44203 | ||
1014 | 2009.08.04 19:17 | close | 470 | 2.22 | 1.44173 | 1.44053 | 1.44203 | 22.20 | 22299.14 |
1015 | 2009.08.04 19:20 | buy | 471 | 2.22 | 1.44080 | 1.43970 | 1.44120 | ||
1016 | 2009.08.04 19:22 | modify | 471 | 2.22 | 1.44080 | 1.44091 | 1.44171 | ||
1017 | 2009.08.04 19:25 | s/l | 471 | 2.22 | 1.44091 | 1.44091 | 1.44171 | 24.42 | 22323.56 |
1018 | 2009.08.04 19:25 | buy | 472 | 2.23 | 1.44101 | 1.43991 | 1.44141 | ||
1019 | 2009.08.04 19:27 | t/p | 472 | 2.23 | 1.44141 | 1.43991 | 1.44141 | 89.20 | 22412.76 |
1020 | 2009.08.04 19:27 | buy | 473 | 2.24 | 1.44163 | 1.44053 | 1.44203 | ||
1021 | 2009.08.04 19:27 | buy | 474 | 6.72 | 1.44111 | 1.44001 | 1.44151 | ||
1022 | 2009.08.04 19:32 | modify | 474 | 6.72 | 1.44111 | 1.44124 | 1.44204 | ||
1023 | 2009.08.04 19:35 | s/l | 474 | 6.72 | 1.44124 | 1.44124 | 1.44204 | 87.36 | 22500.12 |
1024 | 2009.08.04 19:35 | close | 473 | 2.24 | 1.44115 | 1.44053 | 1.44203 | -107.52 | 22392.60 |
1025 | 2009.08.04 19:37 | buy | 475 | 2.23 | 1.44184 | 1.44074 | 1.44224 | ||
1026 | 2009.08.04 19:40 | s/l | 475 | 2.23 | 1.44074 | 1.44074 | 1.44224 | -245.30 | 22147.30 |
1027 | 2009.08.04 19:40 | buy | 476 | 2.21 | 1.44065 | 1.43955 | 1.44105 | ||
1028 | 2009.08.04 19:42 | close | 476 | 2.21 | 1.44085 | 1.43955 | 1.44105 | 44.20 | 22191.50 |
1029 | 2009.08.04 19:45 | buy | 477 | 2.21 | 1.43977 | 1.43867 | 1.44017 | ||
1030 | 2009.08.04 19:47 | close | 477 | 2.21 | 1.43996 | 1.43867 | 1.44017 | 41.99 | 22233.49 |
1031 | 2009.08.04 19:52 | buy | 478 | 2.22 | 1.43917 | 1.43807 | 1.43957 | ||
1032 | 2009.08.04 19:55 | buy | 479 | 6.67 | 1.43888 | 1.43778 | 1.43928 | ||
1033 | 2009.08.04 19:57 | t/p | 478 | 2.22 | 1.43957 | 1.43807 | 1.43957 | 88.80 | 22322.29 |
1034 | 2009.08.04 19:57 | t/p | 479 | 6.67 | 1.43928 | 1.43778 | 1.43928 | 266.80 | 22589.09 |
1035 | 2009.08.04 19:57 | buy | 480 | 2.25 | 1.43977 | 1.43867 | 1.44017 | ||
1036 | 2009.08.04 19:59 | buy | 481 | 6.78 | 1.43927 | 1.43817 | 1.43967 | ||
1037 | 2009.08.04 20:07 | close | 481 | 6.78 | 1.43947 | 1.43817 | 1.43967 | 135.60 | 22724.69 |
1038 | 2009.08.04 20:10 | close | 480 | 2.25 | 1.43892 | 1.43867 | 1.44017 | -191.25 | 22533.44 |
1039 | 2009.08.04 20:10 | buy | 482 | 6.82 | 1.43902 | 1.43792 | 1.43942 | ||
1040 | 2009.08.04 20:12 | close | 482 | 6.82 | 1.43906 | 1.43792 | 1.43942 | 27.28 | 22560.72 |
1041 | 2009.08.04 20:20 | sell | 483 | 2.25 | 1.43797 | 1.43907 | 1.43757 | ||
1042 | 2009.08.04 20:22 | sell | 484 | 6.77 | 1.43824 | 1.43934 | 1.43784 | ||
1043 | 2009.08.04 20:27 | sell | 485 | 20.31 | 1.43852 | 1.43962 | 1.43812 | ||
1044 | 2009.08.04 20:27 | s/l | 483 | 2.25 | 1.43907 | 1.43907 | 1.43757 | -247.50 | 22313.22 |
1045 | 2009.08.04 20:27 | sell | 486 | 20.07 | 1.43918 | 1.44028 | 1.43878 | ||
1046 | 2009.08.04 20:32 | s/l | 484 | 6.77 | 1.43934 | 1.43934 | 1.43784 | -744.70 | 21568.52 |
1047 | 2009.08.04 20:32 | s/l | 485 | 20.31 | 1.43962 | 1.43962 | 1.43812 | -2234.10 | 19334.42 |
1048 | 2009.08.04 20:32 | close | 486 | 20.07 | 1.44002 | 1.44028 | 1.43878 | -1685.88 | 17648.54 |
1049 | 2009.08.04 20:32 | sell | 487 | 5.80 | 1.43992 | 1.44102 | 1.43952 | ||
1050 | 2009.08.04 20:35 | close | 487 | 5.80 | 1.43987 | 1.44102 | 1.43952 | 29.00 | 17677.54 |
1051 | 2009.08.04 20:37 | buy | 488 | 1.76 | 1.44018 | 1.43908 | 1.44058 | ||
1052 | 2009.08.04 20:40 | buy | 489 | 5.30 | 1.43956 | 1.43846 | 1.43996 | ||
1053 | 2009.08.04 20:45 | s/l | 488 | 1.76 | 1.43908 | 1.43908 | 1.44058 | -193.60 | 17483.94 |
1054 | 2009.08.04 20:45 | close | 489 | 5.30 | 1.43899 | 1.43846 | 1.43996 | -302.10 | 17181.84 |
1055 | 2009.08.04 20:45 | buy | 490 | 5.25 | 1.43909 | 1.43799 | 1.43949 | ||
1056 | 2009.08.04 20:47 | close | 490 | 5.25 | 1.43915 | 1.43799 | 1.43949 | 31.50 | 17213.34 |
1057 | 2009.08.04 20:57 | buy | 491 | 1.72 | 1.43909 | 1.43799 | 1.43949 | ||
1058 | 2009.08.04 20:59 | buy | 492 | 5.16 | 1.43882 | 1.43772 | 1.43922 | ||
1059 | 2009.08.04 21:02 | buy | 493 | 15.48 | 1.43859 | 1.43749 | 1.43899 | ||
1060 | 2009.08.04 21:10 | modify | 493 | 15.48 | 1.43859 | 1.43877 | 1.43957 | ||
1061 | 2009.08.04 21:12 | close | 493 | 15.48 | 1.43885 | 1.43877 | 1.43957 | 402.48 | 17615.82 |
1062 | 2009.08.04 21:15 | t/p | 492 | 5.16 | 1.43922 | 1.43772 | 1.43922 | 206.40 | 17822.22 |
1063 | 2009.08.04 21:15 | close | 491 | 1.72 | 1.43932 | 1.43799 | 1.43949 | 39.56 | 17861.78 |
1064 | 2009.08.04 21:32 | sell | 494 | 1.78 | 1.43885 | 1.43995 | 1.43845 | ||
1065 | 2009.08.04 21:35 | sell | 495 | 5.36 | 1.43898 | 1.44008 | 1.43858 | ||
1066 | 2009.08.04 21:37 | close | 495 | 5.36 | 1.43883 | 1.44008 | 1.43858 | 80.40 | 17942.18 |
1067 | 2009.08.04 21:40 | close | 494 | 1.78 | 1.43944 | 1.43995 | 1.43845 | -105.02 | 17837.16 |
1068 | 2009.08.04 21:40 | sell | 496 | 5.38 | 1.43934 | 1.44044 | 1.43894 | ||
1069 | 2009.08.04 21:42 | close | 496 | 5.38 | 1.43932 | 1.44044 | 1.43894 | 10.76 | 17847.92 |
1070 | 2009.08.04 21:50 | buy | 497 | 1.78 | 1.44018 | 1.43908 | 1.44058 | ||
1071 | 2009.08.04 21:52 | buy | 498 | 5.35 | 1.43993 | 1.43883 | 1.44033 | ||
1072 | 2009.08.04 21:57 | buy | 499 | 16.05 | 1.43969 | 1.43859 | 1.44009 | ||
1073 | 2009.08.04 22:10 | modify | 499 | 16.05 | 1.43969 | 1.43984 | 1.44064 | ||
1074 | 2009.08.04 22:12 | close | 499 | 16.05 | 1.43995 | 1.43984 | 1.44064 | 417.30 | 18265.22 |
1075 | 2009.08.04 22:15 | close | 498 | 5.35 | 1.44031 | 1.43883 | 1.44033 | 203.30 | 18468.52 |
1076 | 2009.08.04 22:15 | close | 497 | 1.78 | 1.44031 | 1.43908 | 1.44058 | 23.14 | 18491.66 |
1077 | 2009.08.04 23:00 | buy | 500 | 1.84 | 1.44082 | 1.43972 | 1.44122 | ||
1078 | 2009.08.04 23:02 | buy | 501 | 5.55 | 1.44073 | 1.43963 | 1.44113 | ||
1079 | 2009.08.04 23:05 | buy | 502 | 16.65 | 1.44060 | 1.43950 | 1.44100 | ||
1080 | 2009.08.04 23:07 | close | 502 | 16.65 | 1.44077 | 1.43950 | 1.44100 | 283.05 | 18774.71 |
1081 | 2009.08.04 23:10 | close | 501 | 5.55 | 1.44022 | 1.43963 | 1.44113 | -283.05 | 18491.66 |
1082 | 2009.08.04 23:10 | close | 500 | 1.84 | 1.44022 | 1.43972 | 1.44122 | -110.40 | 18381.26 |
1083 | 2009.08.04 23:10 | buy | 503 | 16.89 | 1.44032 | 1.43922 | 1.44072 | ||
1084 | 2009.08.04 23:12 | close | 503 | 16.89 | 1.44036 | 1.43922 | 1.44072 | 67.56 | 18448.82 |
1085 | 2009.08.04 23:20 | sell | 504 | 1.84 | 1.43927 | 1.44037 | 1.43887 | ||
1086 | 2009.08.04 23:22 | sell | 505 | 5.53 | 1.43954 | 1.44064 | 1.43914 | ||
1087 | 2009.08.04 23:27 | sell | 506 | 16.59 | 1.43982 | 1.44092 | 1.43942 | ||
1088 | 2009.08.04 23:45 | modify | 506 | 16.59 | 1.43982 | 1.43972 | 1.43892 | ||
1089 | 2009.08.04 23:47 | close | 506 | 16.59 | 1.43960 | 1.43972 | 1.43892 | 364.98 | 18813.80 |
1090 | 2009.08.04 23:50 | close | 505 | 5.53 | 1.43919 | 1.44064 | 1.43914 | 193.55 | 19007.35 |
1091 | 2009.08.04 23:50 | close | 504 | 1.84 | 1.43919 | 1.44037 | 1.43887 | 14.72 | 19022.07 |
1092 | 2009.08.04 23:52 | sell | 507 | 1.90 | 1.43925 | 1.44035 | 1.43885 | ||
1093 | 2009.08.04 23:57 | sell | 508 | 5.71 | 1.43942 | 1.44052 | 1.43902 | ||
1094 | 2009.08.04 23:59 | sell | 509 | 17.13 | 1.43974 | 1.44084 | 1.43934 | ||
1095 | 2009.08.05 00:15 | close | 509 | 17.13 | 1.43951 | 1.44084 | 1.43934 | 376.86 | 19398.93 |
1096 | 2009.08.05 00:17 | close | 508 | 5.71 | 1.43957 | 1.44052 | 1.43902 | -91.36 | 19307.57 |
1097 | 2009.08.05 00:17 | close | 507 | 1.90 | 1.43957 | 1.44035 | 1.43885 | -62.70 | 19244.87 |
1098 | 2009.08.05 00:20 | sell | 510 | 1.92 | 1.43914 | 1.44024 | 1.43874 | ||
1099 | 2009.08.05 00:22 | sell | 511 | 5.77 | 1.43927 | 1.44037 | 1.43887 | ||
1100 | 2009.08.05 00:27 | sell | 512 | 17.31 | 1.43941 | 1.44051 | 1.43901 | ||
1101 | 2009.08.05 00:37 | close | 512 | 17.31 | 1.43934 | 1.44051 | 1.43901 | 121.17 | 19366.04 |
1102 | 2009.08.05 00:40 | close | 511 | 5.77 | 1.43959 | 1.44037 | 1.43887 | -184.64 | 19181.40 |
1103 | 2009.08.05 00:40 | close | 510 | 1.92 | 1.43959 | 1.44024 | 1.43874 | -86.40 | 19095.00 |
1104 | 2009.08.05 00:40 | sell | 513 | 17.43 | 1.43949 | 1.44059 | 1.43909 | ||
1105 | 2009.08.05 00:42 | close | 513 | 17.43 | 1.43954 | 1.44059 | 1.43909 | -87.15 | 19007.85 |
1106 | 2009.08.05 00:42 | sell | 514 | 5.73 | 1.43944 | 1.44054 | 1.43904 | ||
1107 | 2009.08.05 00:45 | sell | 515 | 5.70 | 1.43963 | 1.44073 | 1.43923 | ||
1108 | 2009.08.05 00:50 | sell | 516 | 17.10 | 1.43978 | 1.44088 | 1.43938 | ||
1109 | 2009.08.05 00:59 | close | 516 | 17.10 | 1.43964 | 1.44088 | 1.43938 | 239.40 | 19247.25 |
1110 | 2009.08.05 01:00 | close | 515 | 5.70 | 1.43969 | 1.44073 | 1.43923 | -34.20 | 19213.05 |
1111 | 2009.08.05 01:00 | close | 514 | 5.73 | 1.43969 | 1.44054 | 1.43904 | -143.25 | 19069.80 |
1112 | 2009.08.05 01:03 | buy | 517 | 1.90 | 1.44072 | 1.43962 | 1.44112 | ||
1113 | 2009.08.05 01:06 | buy | 518 | 5.72 | 1.44052 | 1.43942 | 1.44092 | ||
1114 | 2009.08.05 01:10 | t/p | 517 | 1.90 | 1.44112 | 1.43962 | 1.44112 | 76.00 | 19145.80 |
1115 | 2009.08.05 01:10 | t/p | 518 | 5.72 | 1.44092 | 1.43942 | 1.44092 | 228.80 | 19374.60 |
1116 | 2009.08.05 01:10 | buy | 519 | 1.93 | 1.44134 | 1.44024 | 1.44174 | ||
1117 | 2009.08.05 01:13 | buy | 520 | 5.81 | 1.44113 | 1.44003 | 1.44153 | ||
1118 | 2009.08.05 01:16 | t/p | 519 | 1.93 | 1.44174 | 1.44024 | 1.44174 | 77.20 | 19451.80 |
1119 | 2009.08.05 01:16 | t/p | 520 | 5.81 | 1.44153 | 1.44003 | 1.44153 | 232.40 | 19684.20 |
1120 | 2009.08.05 01:16 | buy | 521 | 1.96 | 1.44196 | 1.44086 | 1.44236 | ||
1121 | 2009.08.05 01:20 | buy | 522 | 5.91 | 1.44155 | 1.44045 | 1.44195 | ||
1122 | 2009.08.05 01:26 | buy | 523 | 17.73 | 1.44113 | 1.44003 | 1.44153 | ||
1123 | 2009.08.05 01:30 | close | 523 | 17.73 | 1.44135 | 1.44003 | 1.44153 | 390.06 | 20074.26 |
1124 | 2009.08.05 01:32 | close | 522 | 5.91 | 1.44136 | 1.44045 | 1.44195 | -112.29 | 19961.97 |
1125 | 2009.08.05 01:32 | close | 521 | 1.96 | 1.44136 | 1.44086 | 1.44236 | -117.60 | 19844.37 |
1126 | 2009.08.05 01:35 | buy | 524 | 1.98 | 1.44154 | 1.44044 | 1.44194 | ||
1127 | 2009.08.05 01:37 | buy | 525 | 5.95 | 1.44138 | 1.44028 | 1.44178 | ||
1128 | 2009.08.05 01:40 | modify | 525 | 5.95 | 1.44138 | 1.44149 | 1.44229 | ||
1129 | 2009.08.05 01:42 | close | 525 | 5.95 | 1.44161 | 1.44149 | 1.44229 | 136.85 | 19981.22 |
1130 | 2009.08.05 01:45 | close | 524 | 1.98 | 1.44193 | 1.44044 | 1.44194 | 77.22 | 20058.44 |
1131 | 2009.08.05 01:47 | buy | 526 | 2.00 | 1.44195 | 1.44085 | 1.44235 | ||
1132 | 2009.08.05 01:50 | close | 526 | 2.00 | 1.44218 | 1.44085 | 1.44235 | 46.00 | 20104.44 |
1133 | 2009.08.05 01:52 | buy | 527 | 2.01 | 1.44212 | 1.44102 | 1.44252 | ||
1134 | 2009.08.05 01:57 | buy | 528 | 6.03 | 1.44195 | 1.44085 | 1.44235 | ||
1135 | 2009.08.05 01:59 | buy | 529 | 18.09 | 1.44151 | 1.44041 | 1.44191 | ||
1136 | 2009.08.05 02:07 | close | 529 | 18.09 | 1.44171 | 1.44041 | 1.44191 | 361.80 | 20466.24 |
1137 | 2009.08.05 02:10 | close | 528 | 6.03 | 1.44144 | 1.44085 | 1.44235 | -307.53 | 20158.71 |
1138 | 2009.08.05 02:10 | close | 527 | 2.01 | 1.44144 | 1.44102 | 1.44252 | -136.68 | 20022.03 |
1139 | 2009.08.05 02:12 | buy | 530 | 2.00 | 1.44161 | 1.44051 | 1.44201 | ||
1140 | 2009.08.05 02:15 | buy | 531 | 6.01 | 1.44134 | 1.44024 | 1.44174 | ||
1141 | 2009.08.05 02:20 | buy | 532 | 18.03 | 1.44107 | 1.43997 | 1.44147 | ||
1142 | 2009.08.05 02:27 | close | 532 | 18.03 | 1.44124 | 1.43997 | 1.44147 | 306.51 | 20328.54 |
1143 | 2009.08.05 02:27 | close | 531 | 6.01 | 1.44103 | 1.44024 | 1.44174 | -186.31 | 20142.23 |
1144 | 2009.08.05 02:27 | close | 530 | 2.00 | 1.44103 | 1.44051 | 1.44201 | -116.00 | 20026.23 |
1145 | 2009.08.05 02:30 | buy | 533 | 2.00 | 1.44111 | 1.44001 | 1.44151 | ||
1146 | 2009.08.05 02:32 | buy | 534 | 6.01 | 1.44042 | 1.43932 | 1.44082 | ||
1147 | 2009.08.05 02:37 | buy | 535 | 18.03 | 1.44029 | 1.43919 | 1.44069 | ||
1148 | 2009.08.05 02:40 | t/p | 534 | 6.01 | 1.44082 | 1.43932 | 1.44082 | 240.40 | 20266.63 |
1149 | 2009.08.05 02:40 | t/p | 535 | 18.03 | 1.44069 | 1.43919 | 1.44069 | 721.20 | 20987.83 |
1150 | 2009.08.05 02:40 | close | 533 | 2.00 | 1.44086 | 1.44001 | 1.44151 | -50.00 | 20937.83 |
1151 | 2009.08.05 02:42 | buy | 536 | 2.09 | 1.44083 | 1.43973 | 1.44123 | ||
1152 | 2009.08.05 02:45 | t/p | 536 | 2.09 | 1.44123 | 1.43973 | 1.44123 | 83.60 | 21021.43 |
1153 | 2009.08.05 02:45 | buy | 537 | 2.10 | 1.44137 | 1.44027 | 1.44177 | ||
1154 | 2009.08.05 02:47 | buy | 538 | 6.31 | 1.44123 | 1.44013 | 1.44163 | ||
1155 | 2009.08.05 02:50 | t/p | 538 | 6.31 | 1.44163 | 1.44013 | 1.44163 | 252.40 | 21273.83 |
1156 | 2009.08.05 02:50 | modify | 537 | 2.10 | 1.44137 | 1.44147 | 1.44227 | ||
1157 | 2009.08.05 02:52 | s/l | 537 | 2.10 | 1.44147 | 1.44147 | 1.44227 | 21.00 | 21294.83 |
1158 | 2009.08.05 02:52 | buy | 539 | 2.12 | 1.44150 | 1.44040 | 1.44190 | ||
1159 | 2009.08.05 02:55 | close | 539 | 2.12 | 1.44154 | 1.44040 | 1.44190 | 8.48 | 21303.31 |
1160 | 2009.08.05 02:57 | buy | 540 | 2.13 | 1.44123 | 1.44013 | 1.44163 | ||
1161 | 2009.08.05 02:59 | modify | 540 | 2.13 | 1.44123 | 1.44136 | 1.44216 | ||
1162 | 2009.08.05 03:00 | close | 540 | 2.13 | 1.44151 | 1.44136 | 1.44216 | 59.64 | 21362.95 |
1163 | 2009.08.05 03:02 | buy | 541 | 2.13 | 1.44164 | 1.44054 | 1.44204 | ||
1164 | 2009.08.05 03:05 | buy | 542 | 6.41 | 1.44154 | 1.44044 | 1.44194 | ||
1165 | 2009.08.05 03:07 | close | 542 | 6.41 | 1.44164 | 1.44044 | 1.44194 | 64.10 | 21427.05 |
1166 | 2009.08.05 03:10 | close | 541 | 2.13 | 1.44124 | 1.44054 | 1.44204 | -85.20 | 21341.85 |
1167 | 2009.08.05 03:10 | buy | 543 | 6.43 | 1.44134 | 1.44024 | 1.44174 | ||
1168 | 2009.08.05 03:15 | buy | 544 | 6.40 | 1.44104 | 1.43994 | 1.44144 | ||
1169 | 2009.08.05 03:20 | buy | 545 | 19.20 | 1.44064 | 1.43954 | 1.44104 | ||
1170 | 2009.08.05 03:27 | modify | 545 | 19.20 | 1.44064 | 1.44074 | 1.44154 | ||
1171 | 2009.08.05 03:27 | modify | 545 | 19.20 | 1.44064 | 1.44089 | 1.44169 | ||
1172 | 2009.08.05 03:30 | close | 545 | 19.20 | 1.44108 | 1.44089 | 1.44169 | 844.80 | 22186.65 |
1173 | 2009.08.05 03:32 | close | 544 | 6.40 | 1.44055 | 1.43994 | 1.44144 | -313.60 | 21873.05 |
1174 | 2009.08.05 03:32 | close | 543 | 6.43 | 1.44055 | 1.44024 | 1.44174 | -507.97 | 21365.08 |
1175 | 2009.08.05 03:35 | buy | 546 | 2.13 | 1.44075 | 1.43965 | 1.44115 | ||
1176 | 2009.08.05 03:37 | buy | 547 | 6.41 | 1.44055 | 1.43945 | 1.44095 | ||
1177 | 2009.08.05 03:40 | t/p | 547 | 6.41 | 1.44095 | 1.43945 | 1.44095 | 256.40 | 21621.48 |
1178 | 2009.08.05 03:40 | close | 546 | 2.13 | 1.44096 | 1.43965 | 1.44115 | 44.73 | 21666.21 |
1179 | 2009.08.05 03:42 | buy | 548 | 2.16 | 1.44096 | 1.43986 | 1.44136 | ||
1180 | 2009.08.05 03:45 | modify | 548 | 2.16 | 1.44096 | 1.44106 | 1.44186 | ||
1181 | 2009.08.05 03:47 | close | 548 | 2.16 | 1.44116 | 1.44106 | 1.44186 | 43.20 | 21709.41 |
1182 | 2009.08.05 03:50 | buy | 549 | 2.17 | 1.44167 | 1.44057 | 1.44207 | ||
1183 | 2009.08.05 03:52 | buy | 550 | 6.51 | 1.44147 | 1.44037 | 1.44187 | ||
1184 | 2009.08.05 03:57 | buy | 551 | 19.53 | 1.44126 | 1.44016 | 1.44166 | ||
1185 | 2009.08.05 04:15 | close | 551 | 19.53 | 1.44148 | 1.44016 | 1.44166 | 429.66 | 22139.07 |
1186 | 2009.08.05 04:17 | close | 550 | 6.51 | 1.44140 | 1.44037 | 1.44187 | -45.57 | 22093.50 |
1187 | 2009.08.05 04:17 | close | 549 | 2.17 | 1.44140 | 1.44057 | 1.44207 | -58.59 | 22034.91 |
1188 | 2009.08.05 04:20 | buy | 552 | 2.20 | 1.44181 | 1.44071 | 1.44221 | ||
1189 | 2009.08.05 04:22 | buy | 553 | 6.61 | 1.44166 | 1.44056 | 1.44206 | ||
1190 | 2009.08.05 04:27 | buy | 554 | 19.83 | 1.44150 | 1.44040 | 1.44190 | ||
1191 | 2009.08.05 04:33 | close | 554 | 19.83 | 1.44163 | 1.44040 | 1.44190 | 257.79 | 22292.70 |
1192 | 2009.08.05 04:36 | close | 553 | 6.61 | 1.44154 | 1.44056 | 1.44206 | -79.32 | 22213.38 |
1193 | 2009.08.05 04:36 | close | 552 | 2.20 | 1.44154 | 1.44071 | 1.44221 | -59.40 | 22153.98 |
1194 | 2009.08.05 04:40 | buy | 555 | 2.21 | 1.44198 | 1.44088 | 1.44238 | ||
1195 | 2009.08.05 04:43 | buy | 556 | 6.65 | 1.44190 | 1.44080 | 1.44230 | ||
1196 | 2009.08.05 04:46 | close | 556 | 6.65 | 1.44214 | 1.44080 | 1.44230 | 159.60 | 22313.58 |
1197 | 2009.08.05 04:50 | close | 555 | 2.21 | 1.44197 | 1.44088 | 1.44238 | -2.21 | 22311.37 |
1198 | 2009.08.05 04:53 | buy | 557 | 2.23 | 1.44215 | 1.44105 | 1.44255 | ||
1199 | 2009.08.05 04:56 | buy | 558 | 6.69 | 1.44190 | 1.44080 | 1.44230 | ||
1200 | 2009.08.05 05:02 | buy | 559 | 20.07 | 1.44146 | 1.44036 | 1.44186 | ||
1201 | 2009.08.05 05:10 | close | 559 | 20.07 | 1.44170 | 1.44036 | 1.44186 | 481.68 | 22793.05 |
1202 | 2009.08.05 05:12 | close | 558 | 6.69 | 1.44162 | 1.44080 | 1.44230 | -187.32 | 22605.73 |
1203 | 2009.08.05 05:12 | close | 557 | 2.23 | 1.44162 | 1.44105 | 1.44255 | -118.19 | 22487.54 |
1204 | 2009.08.05 05:15 | buy | 560 | 2.24 | 1.44206 | 1.44096 | 1.44246 | ||
1205 | 2009.08.05 05:17 | buy | 561 | 6.75 | 1.44197 | 1.44087 | 1.44237 | ||
1206 | 2009.08.05 05:20 | close | 561 | 6.75 | 1.44221 | 1.44087 | 1.44237 | 162.00 | 22649.54 |
1207 | 2009.08.05 05:22 | close | 560 | 2.24 | 1.44204 | 1.44096 | 1.44246 | -4.48 | 22645.06 |
1208 | 2009.08.05 05:25 | buy | 562 | 2.26 | 1.44223 | 1.44113 | 1.44263 | ||
1209 | 2009.08.05 05:27 | buy | 563 | 6.79 | 1.44197 | 1.44087 | 1.44237 | ||
1210 | 2009.08.05 05:33 | buy | 564 | 20.37 | 1.44156 | 1.44046 | 1.44196 | ||
1211 | 2009.08.05 05:40 | s/l | 562 | 2.26 | 1.44113 | 1.44113 | 1.44263 | -248.60 | 22396.46 |
1212 | 2009.08.05 05:40 | close | 564 | 20.37 | 1.44113 | 1.44046 | 1.44196 | -875.91 | 21520.55 |
1213 | 2009.08.05 05:40 | close | 563 | 6.79 | 1.44113 | 1.44087 | 1.44237 | -570.36 | 20950.19 |
1214 | 2009.08.05 05:40 | buy | 565 | 20.16 | 1.44123 | 1.44013 | 1.44163 | ||
1215 | 2009.08.05 05:43 | close | 565 | 20.16 | 1.44124 | 1.44013 | 1.44163 | 20.16 | 20970.35 |
1216 | 2009.08.05 05:50 | buy | 566 | 2.09 | 1.44102 | 1.43992 | 1.44142 | ||
1217 | 2009.08.05 05:53 | buy | 567 | 6.29 | 1.44091 | 1.43981 | 1.44131 | ||
1218 | 2009.08.05 05:56 | close | 567 | 6.29 | 1.44113 | 1.43981 | 1.44131 | 138.38 | 21108.73 |
1219 | 2009.08.05 05:59 | close | 566 | 2.09 | 1.44105 | 1.43992 | 1.44142 | 6.27 | 21115.00 |
1220 | 2009.08.05 06:00 | buy | 568 | 2.11 | 1.44121 | 1.44011 | 1.44161 | ||
1221 | 2009.08.05 06:02 | close | 568 | 2.11 | 1.44134 | 1.44011 | 1.44161 | 27.43 | 21142.43 |
1222 | 2009.08.05 06:05 | buy | 569 | 2.11 | 1.44138 | 1.44028 | 1.44178 | ||
1223 | 2009.08.05 06:07 | close | 569 | 2.11 | 1.44141 | 1.44028 | 1.44178 | 6.33 | 21148.76 |
1224 | 2009.08.05 06:10 | buy | 570 | 2.11 | 1.44124 | 1.44014 | 1.44164 | ||
1225 | 2009.08.05 06:15 | buy | 571 | 6.34 | 1.44104 | 1.43994 | 1.44144 | ||
1226 | 2009.08.05 06:20 | buy | 572 | 19.02 | 1.44077 | 1.43967 | 1.44117 | ||
1227 | 2009.08.05 06:27 | close | 572 | 19.02 | 1.44094 | 1.43967 | 1.44117 | 323.34 | 21472.10 |
1228 | 2009.08.05 06:27 | close | 571 | 6.34 | 1.44085 | 1.43994 | 1.44144 | -120.46 | 21351.64 |
1229 | 2009.08.05 06:27 | close | 570 | 2.11 | 1.44085 | 1.44014 | 1.44164 | -82.29 | 21269.35 |
1230 | 2009.08.05 06:30 | buy | 573 | 2.12 | 1.44091 | 1.43981 | 1.44131 | ||
1231 | 2009.08.05 06:32 | modify | 573 | 2.12 | 1.44091 | 1.44099 | 1.44179 | ||
1232 | 2009.08.05 06:35 | close | 573 | 2.12 | 1.44109 | 1.44099 | 1.44179 | 38.16 | 21307.51 |
1233 | 2009.08.05 06:37 | buy | 574 | 2.13 | 1.44139 | 1.44029 | 1.44179 | ||
1234 | 2009.08.05 06:40 | buy | 575 | 6.39 | 1.44098 | 1.43988 | 1.44138 | ||
1235 | 2009.08.05 06:45 | buy | 576 | 19.17 | 1.44068 | 1.43958 | 1.44108 | ||
1236 | 2009.08.05 06:50 | s/l | 574 | 2.13 | 1.44029 | 1.44029 | 1.44179 | -234.30 | 21073.21 |
1237 | 2009.08.05 06:50 | close | 576 | 19.17 | 1.44017 | 1.43958 | 1.44108 | -977.67 | 20095.54 |
1238 | 2009.08.05 06:50 | close | 575 | 6.39 | 1.44017 | 1.43988 | 1.44138 | -517.59 | 19577.95 |
1239 | 2009.08.05 06:50 | buy | 577 | 18.96 | 1.44027 | 1.43917 | 1.44067 | ||
1240 | 2009.08.05 06:52 | close | 577 | 18.96 | 1.44037 | 1.43917 | 1.44067 | 189.60 | 19767.55 |
1241 | 2009.08.05 06:55 | buy | 578 | 1.97 | 1.44037 | 1.43927 | 1.44077 | ||
1242 | 2009.08.05 06:57 | close | 578 | 1.97 | 1.44058 | 1.43927 | 1.44077 | 41.37 | 19808.92 |
1243 | 2009.08.05 06:59 | buy | 579 | 1.98 | 1.44069 | 1.43959 | 1.44109 | ||
1244 | 2009.08.05 07:03 | buy | 580 | 5.94 | 1.44005 | 1.43895 | 1.44045 | ||
1245 | 2009.08.05 07:10 | s/l | 579 | 1.98 | 1.43959 | 1.43959 | 1.44109 | -217.80 | 19591.12 |
1246 | 2009.08.05 07:10 | close | 580 | 5.94 | 1.43946 | 1.43895 | 1.44045 | -350.46 | 19240.66 |
1247 | 2009.08.05 07:10 | buy | 581 | 5.88 | 1.43956 | 1.43846 | 1.43996 | ||
1248 | 2009.08.05 07:13 | close | 581 | 5.88 | 1.43962 | 1.43846 | 1.43996 | 35.28 | 19275.94 |
1249 | 2009.08.05 07:16 | sell | 582 | 1.92 | 1.43882 | 1.43992 | 1.43842 | ||
1250 | 2009.08.05 07:20 | sell | 583 | 5.78 | 1.43914 | 1.44024 | 1.43874 | ||
1251 | 2009.08.05 07:26 | sell | 584 | 17.34 | 1.43946 | 1.44056 | 1.43906 | ||
1252 | 2009.08.05 07:32 | s/l | 582 | 1.92 | 1.43992 | 1.43992 | 1.43842 | -211.20 | 19064.74 |
1253 | 2009.08.05 07:32 | close | 584 | 17.34 | 1.43992 | 1.44056 | 1.43906 | -797.64 | 18267.10 |
1254 | 2009.08.05 07:32 | close | 583 | 5.78 | 1.43992 | 1.44024 | 1.43874 | -450.84 | 17816.26 |
1255 | 2009.08.05 07:32 | sell | 585 | 17.16 | 1.43982 | 1.44092 | 1.43942 | ||
1256 | 2009.08.05 07:35 | close | 585 | 17.16 | 1.43977 | 1.44092 | 1.43942 | 85.80 | 17902.06 |
1257 | 2009.08.05 07:35 | sell | 586 | 5.34 | 1.43967 | 1.44077 | 1.43927 | ||
1258 | 2009.08.05 07:37 | sell | 587 | 5.37 | 1.43998 | 1.44108 | 1.43958 | ||
1259 | 2009.08.05 07:40 | t/p | 587 | 5.37 | 1.43958 | 1.44108 | 1.43958 | 214.80 | 18116.86 |
1260 | 2009.08.05 07:40 | close | 586 | 5.34 | 1.43945 | 1.44077 | 1.43927 | 117.48 | 18234.34 |
1261 | 2009.08.05 07:42 | sell | 588 | 1.82 | 1.43951 | 1.44061 | 1.43911 | ||
1262 | 2009.08.05 07:45 | t/p | 588 | 1.82 | 1.43911 | 1.44061 | 1.43911 | 72.80 | 18307.14 |
1263 | 2009.08.05 07:45 | sell | 589 | 1.83 | 1.43889 | 1.43999 | 1.43849 | ||
1264 | 2009.08.05 07:47 | sell | 590 | 5.49 | 1.43904 | 1.44014 | 1.43864 | ||
1265 | 2009.08.05 07:50 | t/p | 589 | 1.83 | 1.43849 | 1.43999 | 1.43849 | 73.20 | 18380.34 |
1266 | 2009.08.05 07:50 | t/p | 590 | 5.49 | 1.43864 | 1.44014 | 1.43864 | 219.60 | 18599.94 |
1267 | 2009.08.05 07:50 | sell | 591 | 1.85 | 1.43826 | 1.43936 | 1.43786 | ||
1268 | 2009.08.05 07:52 | sell | 592 | 5.58 | 1.43857 | 1.43967 | 1.43817 | ||
1269 | 2009.08.05 07:57 | sell | 593 | 16.74 | 1.43889 | 1.43999 | 1.43849 | ||
1270 | 2009.08.05 07:59 | t/p | 593 | 16.74 | 1.43849 | 1.43999 | 1.43849 | 669.60 | 19269.54 |
1271 | 2009.08.05 07:59 | close | 592 | 5.58 | 1.43837 | 1.43967 | 1.43817 | 111.60 | 19381.14 |
1272 | 2009.08.05 08:00 | close | 591 | 1.85 | 1.43843 | 1.43936 | 1.43786 | -31.45 | 19349.69 |
1273 | 2009.08.05 08:02 | sell | 594 | 1.93 | 1.43823 | 1.43933 | 1.43783 | ||
1274 | 2009.08.05 08:05 | sell | 595 | 5.80 | 1.43838 | 1.43948 | 1.43798 | ||
1275 | 2009.08.05 08:07 | close | 595 | 5.80 | 1.43818 | 1.43948 | 1.43798 | 116.00 | 19465.69 |
1276 | 2009.08.05 08:10 | close | 594 | 1.93 | 1.43892 | 1.43933 | 1.43783 | -133.17 | 19332.52 |
1277 | 2009.08.05 08:10 | sell | 596 | 5.84 | 1.43882 | 1.43992 | 1.43842 | ||
1278 | 2009.08.05 08:12 | close | 596 | 5.84 | 1.43877 | 1.43992 | 1.43842 | 29.20 | 19361.72 |
1279 | 2009.08.05 08:15 | sell | 597 | 1.93 | 1.43927 | 1.44037 | 1.43887 | ||
1280 | 2009.08.05 08:17 | close | 597 | 1.93 | 1.43922 | 1.44037 | 1.43887 | 9.65 | 19371.37 |
1281 | 2009.08.05 08:20 | sell | 598 | 1.93 | 1.43971 | 1.44081 | 1.43931 | ||
1282 | 2009.08.05 08:22 | close | 598 | 1.93 | 1.43951 | 1.44081 | 1.43931 | 38.60 | 19409.97 |
1283 | 2009.08.05 08:25 | sell | 599 | 1.94 | 1.43956 | 1.44066 | 1.43916 | ||
1284 | 2009.08.05 08:27 | modify | 599 | 1.94 | 1.43956 | 1.43942 | 1.43862 | ||
1285 | 2009.08.05 08:27 | s/l | 599 | 1.94 | 1.43942 | 1.43942 | 1.43862 | 27.16 | 19437.13 |
1286 | 2009.08.05 08:27 | sell | 600 | 1.94 | 1.43938 | 1.44048 | 1.43898 | ||
1287 | 2009.08.05 08:33 | t/p | 600 | 1.94 | 1.43898 | 1.44048 | 1.43898 | 77.60 | 19514.73 |
1288 | 2009.08.05 08:33 | sell | 601 | 1.95 | 1.43844 | 1.43954 | 1.43804 | ||
1289 | 2009.08.05 08:36 | sell | 602 | 5.85 | 1.43869 | 1.43979 | 1.43829 | ||
1290 | 2009.08.05 08:40 | t/p | 601 | 1.95 | 1.43804 | 1.43954 | 1.43804 | 78.00 | 19592.73 |
1291 | 2009.08.05 08:40 | t/p | 602 | 5.85 | 1.43829 | 1.43979 | 1.43829 | 234.00 | 19826.73 |
1292 | 2009.08.05 08:40 | sell | 603 | 1.98 | 1.43771 | 1.43881 | 1.43731 | ||
1293 | 2009.08.05 08:43 | sell | 604 | 5.95 | 1.43795 | 1.43905 | 1.43755 | ||
1294 | 2009.08.05 08:46 | t/p | 603 | 1.98 | 1.43731 | 1.43881 | 1.43731 | 79.20 | 19905.93 |
1295 | 2009.08.05 08:46 | t/p | 604 | 5.95 | 1.43755 | 1.43905 | 1.43755 | 238.00 | 20143.93 |
1296 | 2009.08.05 08:46 | sell | 605 | 2.01 | 1.43673 | 1.43783 | 1.43633 | ||
1297 | 2009.08.05 08:50 | sell | 606 | 6.04 | 1.43722 | 1.43832 | 1.43682 | ||
1298 | 2009.08.05 08:53 | close | 606 | 6.04 | 1.43707 | 1.43832 | 1.43682 | 90.60 | 20234.53 |
1299 | 2009.08.05 08:56 | close | 605 | 2.01 | 1.43781 | 1.43783 | 1.43633 | -217.08 | 20017.45 |
1300 | 2009.08.05 08:56 | sell | 607 | 6.07 | 1.43771 | 1.43881 | 1.43731 | ||
1301 | 2009.08.05 08:59 | sell | 608 | 6.01 | 1.43811 | 1.43921 | 1.43771 | ||
1302 | 2009.08.05 09:00 | sell | 609 | 18.03 | 1.43816 | 1.43926 | 1.43776 | ||
1303 | 2009.08.05 09:02 | t/p | 607 | 6.07 | 1.43731 | 1.43881 | 1.43731 | 242.80 | 20260.25 |
1304 | 2009.08.05 09:02 | t/p | 608 | 6.01 | 1.43771 | 1.43921 | 1.43771 | 240.40 | 20500.65 |
1305 | 2009.08.05 09:02 | t/p | 609 | 18.03 | 1.43776 | 1.43926 | 1.43776 | 721.20 | 21221.85 |
1306 | 2009.08.05 09:02 | sell | 610 | 2.12 | 1.43707 | 1.43817 | 1.43667 | ||
1307 | 2009.08.05 09:05 | sell | 611 | 6.37 | 1.43728 | 1.43838 | 1.43688 | ||
1308 | 2009.08.05 09:07 | modify | 611 | 6.37 | 1.43728 | 1.43716 | 1.43636 | ||
1309 | 2009.08.05 09:10 | s/l | 611 | 6.37 | 1.43716 | 1.43716 | 1.43636 | 76.44 | 21298.29 |
1310 | 2009.08.05 09:10 | close | 610 | 2.12 | 1.43801 | 1.43817 | 1.43667 | -199.28 | 21099.01 |
1311 | 2009.08.05 09:10 | sell | 612 | 6.39 | 1.43791 | 1.43901 | 1.43751 | ||
1312 | 2009.08.05 09:12 | close | 612 | 6.39 | 1.43780 | 1.43901 | 1.43751 | 70.29 | 21169.30 |
1313 | 2009.08.05 09:15 | sell | 613 | 2.11 | 1.43855 | 1.43965 | 1.43815 | ||
1314 | 2009.08.05 09:17 | close | 613 | 2.11 | 1.43844 | 1.43965 | 1.43815 | 23.21 | 21192.51 |
1315 | 2009.08.05 09:22 | sell | 614 | 2.11 | 1.43876 | 1.43986 | 1.43836 | ||
1316 | 2009.08.05 09:25 | sell | 615 | 6.36 | 1.43897 | 1.44007 | 1.43857 | ||
1317 | 2009.08.05 09:27 | t/p | 615 | 6.36 | 1.43857 | 1.44007 | 1.43857 | 254.40 | 21446.91 |
1318 | 2009.08.05 09:27 | modify | 614 | 2.11 | 1.43876 | 1.43864 | 1.43784 | ||
1319 | 2009.08.05 09:27 | close | 614 | 2.11 | 1.43861 | 1.43864 | 1.43784 | 31.65 | 21478.56 |
1320 | 2009.08.05 09:30 | sell | 616 | 2.14 | 1.43857 | 1.43967 | 1.43817 | ||
1321 | 2009.08.05 09:32 | modify | 616 | 2.14 | 1.43857 | 1.43845 | 1.43765 | ||
1322 | 2009.08.05 09:35 | s/l | 616 | 2.14 | 1.43845 | 1.43845 | 1.43765 | 25.68 | 21504.24 |
1323 | 2009.08.05 09:35 | sell | 617 | 2.15 | 1.43835 | 1.43945 | 1.43795 | ||
1324 | 2009.08.05 09:37 | modify | 617 | 2.15 | 1.43835 | 1.43824 | 1.43744 | ||
1325 | 2009.08.05 09:40 | s/l | 617 | 2.15 | 1.43824 | 1.43824 | 1.43744 | 23.65 | 21527.89 |
1326 | 2009.08.05 09:40 | sell | 618 | 2.15 | 1.43897 | 1.44007 | 1.43857 | ||
1327 | 2009.08.05 09:42 | close | 618 | 2.15 | 1.43887 | 1.44007 | 1.43857 | 21.50 | 21549.39 |
1328 | 2009.08.05 10:50 | sell | 619 | 2.15 | 1.43844 | 1.43954 | 1.43804 | ||
1329 | 2009.08.05 10:52 | sell | 620 | 6.46 | 1.43886 | 1.43996 | 1.43846 | ||
1330 | 2009.08.05 10:57 | sell | 621 | 19.38 | 1.43928 | 1.44038 | 1.43888 | ||
1331 | 2009.08.05 11:02 | t/p | 620 | 6.46 | 1.43846 | 1.43996 | 1.43846 | 258.40 | 21807.79 |
1332 | 2009.08.05 11:02 | t/p | 621 | 19.38 | 1.43888 | 1.44038 | 1.43888 | 775.20 | 22582.99 |
1333 | 2009.08.05 11:02 | close | 619 | 2.15 | 1.43835 | 1.43954 | 1.43804 | 19.35 | 22602.34 |
1334 | 2009.08.05 11:05 | sell | 622 | 2.26 | 1.43844 | 1.43954 | 1.43804 | ||
1335 | 2009.08.05 11:07 | modify | 622 | 2.26 | 1.43844 | 1.43837 | 1.43757 | ||
1336 | 2009.08.05 11:10 | s/l | 622 | 2.26 | 1.43837 | 1.43837 | 1.43757 | 15.82 | 22618.16 |
1337 | 2009.08.05 11:10 | sell | 623 | 2.26 | 1.43899 | 1.44009 | 1.43859 | ||
1338 | 2009.08.05 11:12 | close | 623 | 2.26 | 1.43891 | 1.44009 | 1.43859 | 18.08 | 22636.24 |
1339 | 2009.08.05 11:15 | sell | 624 | 2.26 | 1.43955 | 1.44065 | 1.43915 | ||
1340 | 2009.08.05 11:17 | close | 624 | 2.26 | 1.43946 | 1.44065 | 1.43915 | 20.34 | 22656.58 |
1341 | 2009.08.05 11:27 | sell | 625 | 2.26 | 1.43936 | 1.44046 | 1.43896 | ||
1342 | 2009.08.05 11:27 | sell | 626 | 6.80 | 1.43953 | 1.44063 | 1.43913 | ||
1343 | 2009.08.05 11:32 | sell | 627 | 20.40 | 1.43960 | 1.44070 | 1.43920 | ||
1344 | 2009.08.05 11:40 | close | 627 | 20.40 | 1.43948 | 1.44070 | 1.43920 | 244.80 | 22901.38 |
1345 | 2009.08.05 11:42 | close | 626 | 6.80 | 1.43955 | 1.44063 | 1.43913 | -13.60 | 22887.78 |
1346 | 2009.08.05 11:42 | close | 625 | 2.26 | 1.43955 | 1.44046 | 1.43896 | -42.94 | 22844.84 |
1347 | 2009.08.05 11:45 | sell | 628 | 2.28 | 1.43915 | 1.44025 | 1.43875 | ||
1348 | 2009.08.05 11:47 | sell | 629 | 6.85 | 1.43923 | 1.44033 | 1.43883 | ||
1349 | 2009.08.05 11:50 | modify | 629 | 6.85 | 1.43923 | 1.43916 | 1.43836 | ||
1350 | 2009.08.05 11:52 | close | 629 | 6.85 | 1.43911 | 1.43916 | 1.43836 | 82.20 | 22927.04 |
1351 | 2009.08.05 11:55 | close | 628 | 2.28 | 1.43903 | 1.44025 | 1.43875 | 27.36 | 22954.40 |
1352 | 2009.08.05 11:57 | sell | 630 | 2.29 | 1.43915 | 1.44025 | 1.43875 | ||
1353 | 2009.08.05 12:00 | close | 630 | 2.29 | 1.43912 | 1.44025 | 1.43875 | 6.87 | 22961.27 |
1354 | 2009.08.05 12:02 | sell | 631 | 2.29 | 1.43860 | 1.43970 | 1.43820 | ||
1355 | 2009.08.05 12:05 | sell | 632 | 6.89 | 1.43872 | 1.43982 | 1.43832 | ||
1356 | 2009.08.05 12:07 | close | 632 | 6.89 | 1.43858 | 1.43982 | 1.43832 | 96.46 | 23057.73 |
1357 | 2009.08.05 12:10 | close | 631 | 2.29 | 1.43918 | 1.43970 | 1.43820 | -132.82 | 22924.91 |
1358 | 2009.08.05 12:10 | sell | 633 | 6.92 | 1.43908 | 1.44018 | 1.43868 | ||
1359 | 2009.08.05 12:12 | close | 633 | 6.92 | 1.43906 | 1.44018 | 1.43868 | 13.84 | 22938.75 |
1360 | 2009.08.05 12:15 | sell | 634 | 2.29 | 1.43943 | 1.44053 | 1.43903 | ||
1361 | 2009.08.05 12:20 | sell | 635 | 6.88 | 1.43979 | 1.44089 | 1.43939 | ||
1362 | 2009.08.05 12:22 | close | 635 | 6.88 | 1.43965 | 1.44089 | 1.43939 | 96.32 | 23035.07 |
1363 | 2009.08.05 12:25 | close | 634 | 2.29 | 1.43977 | 1.44053 | 1.43903 | -77.86 | 22957.21 |
1364 | 2009.08.05 12:27 | sell | 636 | 2.29 | 1.43931 | 1.44041 | 1.43891 | ||
1365 | 2009.08.05 12:32 | sell | 637 | 6.89 | 1.43981 | 1.44091 | 1.43941 | ||
1366 | 2009.08.05 12:37 | sell | 638 | 20.67 | 1.43988 | 1.44098 | 1.43948 | ||
1367 | 2009.08.05 12:40 | close | 638 | 20.67 | 1.43969 | 1.44098 | 1.43948 | 392.73 | 23349.94 |
1368 | 2009.08.05 12:42 | close | 637 | 6.89 | 1.43976 | 1.44091 | 1.43941 | 34.45 | 23384.39 |
1369 | 2009.08.05 12:42 | close | 636 | 2.29 | 1.43976 | 1.44041 | 1.43891 | -103.05 | 23281.34 |
1370 | 2009.08.05 12:45 | sell | 639 | 2.32 | 1.43937 | 1.44047 | 1.43897 | ||
1371 | 2009.08.05 12:47 | sell | 640 | 6.98 | 1.43944 | 1.44054 | 1.43904 | ||
1372 | 2009.08.05 12:50 | modify | 640 | 6.98 | 1.43944 | 1.43938 | 1.43858 | ||
1373 | 2009.08.05 12:52 | close | 640 | 6.98 | 1.43933 | 1.43938 | 1.43858 | 76.78 | 23358.12 |
1374 | 2009.08.05 12:55 | close | 639 | 2.32 | 1.43925 | 1.44047 | 1.43897 | 27.84 | 23385.96 |
1375 | 2009.08.05 12:57 | sell | 641 | 2.33 | 1.43937 | 1.44047 | 1.43897 | ||
1376 | 2009.08.05 12:59 | close | 641 | 2.33 | 1.43928 | 1.44047 | 1.43897 | 20.97 | 23406.93 |
1377 | 2009.08.05 13:00 | sell | 642 | 2.34 | 1.43922 | 1.44032 | 1.43882 | ||
1378 | 2009.08.05 13:03 | s/l | 642 | 2.34 | 1.44032 | 1.44032 | 1.43882 | -257.40 | 23149.53 |
1379 | 2009.08.05 13:10 | buy | 643 | 2.31 | 1.44176 | 1.44066 | 1.44216 | ||
1380 | 2009.08.05 13:13 | buy | 644 | 6.94 | 1.44146 | 1.44036 | 1.44186 | ||
1381 | 2009.08.05 13:16 | t/p | 643 | 2.31 | 1.44216 | 1.44066 | 1.44216 | 92.40 | 23241.93 |
1382 | 2009.08.05 13:16 | t/p | 644 | 6.94 | 1.44186 | 1.44036 | 1.44186 | 277.60 | 23519.53 |
1383 | 2009.08.05 13:16 | buy | 645 | 2.35 | 1.44268 | 1.44158 | 1.44308 | ||
1384 | 2009.08.05 13:20 | buy | 646 | 7.06 | 1.44207 | 1.44097 | 1.44247 | ||
1385 | 2009.08.05 13:23 | close | 646 | 7.06 | 1.44227 | 1.44097 | 1.44247 | 141.20 | 23660.73 |
1386 | 2009.08.05 13:26 | s/l | 645 | 2.35 | 1.44158 | 1.44158 | 1.44308 | -258.50 | 23402.23 |
1387 | 2009.08.05 13:26 | buy | 647 | 2.34 | 1.44146 | 1.44036 | 1.44186 | ||
1388 | 2009.08.05 13:26 | close | 647 | 2.34 | 1.44168 | 1.44036 | 1.44186 | 51.48 | 23453.71 |
1389 | 2009.08.05 13:30 | buy | 648 | 2.34 | 1.44177 | 1.44067 | 1.44217 | ||
1390 | 2009.08.05 13:32 | t/p | 648 | 2.34 | 1.44217 | 1.44067 | 1.44217 | 93.60 | 23547.31 |
1391 | 2009.08.05 13:32 | buy | 649 | 2.35 | 1.44362 | 1.44252 | 1.44402 | ||
1392 | 2009.08.05 13:35 | buy | 650 | 7.06 | 1.44343 | 1.44233 | 1.44383 | ||
1393 | 2009.08.05 13:37 | modify | 650 | 7.06 | 1.44343 | 1.44352 | 1.44432 | ||
1394 | 2009.08.05 13:40 | s/l | 650 | 7.06 | 1.44352 | 1.44352 | 1.44432 | 63.54 | 23610.85 |
1395 | 2009.08.05 13:40 | close | 649 | 2.35 | 1.44293 | 1.44252 | 1.44402 | -162.15 | 23448.70 |
1396 | 2009.08.05 13:40 | buy | 651 | 7.08 | 1.44303 | 1.44193 | 1.44343 | ||
1397 | 2009.08.05 13:42 | close | 651 | 7.08 | 1.44313 | 1.44193 | 1.44343 | 70.80 | 23519.50 |
1398 | 2009.08.05 13:45 | buy | 652 | 2.35 | 1.44245 | 1.44135 | 1.44285 | ||
1399 | 2009.08.05 13:47 | close | 652 | 2.35 | 1.44254 | 1.44135 | 1.44285 | 21.15 | 23540.65 |
1400 | 2009.08.05 13:50 | buy | 653 | 2.35 | 1.44166 | 1.44056 | 1.44206 | ||
1401 | 2009.08.05 13:52 | modify | 653 | 2.35 | 1.44166 | 1.44175 | 1.44255 | ||
1402 | 2009.08.05 13:55 | close | 653 | 2.35 | 1.44176 | 1.44175 | 1.44255 | 23.50 | 23564.15 |
1403 | 2009.08.05 13:57 | buy | 654 | 2.35 | 1.44245 | 1.44135 | 1.44285 | ||
1404 | 2009.08.05 13:59 | buy | 655 | 7.07 | 1.44174 | 1.44064 | 1.44214 | ||
1405 | 2009.08.05 14:05 | buy | 656 | 21.21 | 1.44156 | 1.44046 | 1.44196 | ||
1406 | 2009.08.05 14:07 | t/p | 656 | 21.21 | 1.44196 | 1.44046 | 1.44196 | 848.40 | 24412.55 |
1407 | 2009.08.05 14:07 | close | 655 | 7.07 | 1.44197 | 1.44064 | 1.44214 | 162.61 | 24575.16 |
1408 | 2009.08.05 14:10 | s/l | 654 | 2.35 | 1.44135 | 1.44135 | 1.44285 | -258.50 | 24316.66 |
1409 | 2009.08.05 14:10 | buy | 657 | 2.43 | 1.44105 | 1.43995 | 1.44145 | ||
1410 | 2009.08.05 14:12 | close | 657 | 2.43 | 1.44121 | 1.43995 | 1.44145 | 38.88 | 24355.54 |
1411 | 2009.08.05 14:15 | buy | 658 | 2.43 | 1.44029 | 1.43919 | 1.44069 | ||
1412 | 2009.08.05 14:17 | close | 658 | 2.43 | 1.44044 | 1.43919 | 1.44069 | 36.45 | 24391.99 |
1413 | 2009.08.05 14:20 | sell | 659 | 2.43 | 1.43917 | 1.44027 | 1.43877 | ||
1414 | 2009.08.05 14:22 | sell | 660 | 7.32 | 1.43968 | 1.44078 | 1.43928 | ||
1415 | 2009.08.05 14:25 | close | 660 | 7.32 | 1.43952 | 1.44078 | 1.43928 | 117.12 | 24509.11 |
1416 | 2009.08.05 14:27 | s/l | 659 | 2.43 | 1.44027 | 1.44027 | 1.43877 | -267.30 | 24241.81 |
1417 | 2009.08.05 14:27 | buy | 661 | 2.42 | 1.44029 | 1.43919 | 1.44069 | ||
1418 | 2009.08.05 14:27 | buy | 662 | 7.27 | 1.43942 | 1.43832 | 1.43982 | ||
1419 | 2009.08.05 14:32 | s/l | 661 | 2.42 | 1.43919 | 1.43919 | 1.44069 | -266.20 | 23975.61 |
1420 | 2009.08.05 14:32 | close | 662 | 7.27 | 1.43855 | 1.43832 | 1.43982 | -632.49 | 23343.12 |
1421 | 2009.08.05 14:32 | buy | 663 | 7.19 | 1.43865 | 1.43755 | 1.43905 | ||
1422 | 2009.08.05 14:35 | close | 663 | 7.19 | 1.43872 | 1.43755 | 1.43905 | 50.33 | 23393.45 |
1423 | 2009.08.05 14:37 | sell | 664 | 2.33 | 1.43839 | 1.43949 | 1.43799 | ||
1424 | 2009.08.05 14:40 | sell | 665 | 7.02 | 1.43920 | 1.44030 | 1.43880 | ||
1425 | 2009.08.05 14:45 | s/l | 664 | 2.33 | 1.43949 | 1.43949 | 1.43799 | -256.30 | 23137.15 |
1426 | 2009.08.05 14:45 | close | 665 | 7.02 | 1.43979 | 1.44030 | 1.43880 | -414.18 | 22722.97 |
1427 | 2009.08.05 14:45 | sell | 666 | 6.94 | 1.43969 | 1.44079 | 1.43929 | ||
1428 | 2009.08.05 14:47 | close | 666 | 6.94 | 1.43963 | 1.44079 | 1.43929 | 41.64 | 22764.61 |
1429 | 2009.08.05 14:50 | buy | 667 | 2.27 | 1.44028 | 1.43918 | 1.44068 | ||
1430 | 2009.08.05 14:52 | buy | 668 | 6.83 | 1.43995 | 1.43885 | 1.44035 | ||
1431 | 2009.08.05 14:57 | buy | 669 | 20.49 | 1.43963 | 1.43853 | 1.44003 | ||
1432 | 2009.08.05 15:02 | close | 669 | 20.49 | 1.43979 | 1.43853 | 1.44003 | 327.84 | 23092.45 |
1433 | 2009.08.05 15:05 | close | 668 | 6.83 | 1.43967 | 1.43885 | 1.44035 | -191.24 | 22901.21 |
1434 | 2009.08.05 15:05 | close | 667 | 2.27 | 1.43967 | 1.43918 | 1.44068 | -138.47 | 22762.74 |
1435 | 2009.08.05 15:10 | sell | 670 | 2.27 | 1.43943 | 1.44053 | 1.43903 | ||
1436 | 2009.08.05 15:12 | sell | 671 | 6.83 | 1.43955 | 1.44065 | 1.43915 | ||
1437 | 2009.08.05 15:15 | modify | 671 | 6.83 | 1.43955 | 1.43936 | 1.43856 | ||
1438 | 2009.08.05 15:17 | close | 671 | 6.83 | 1.43928 | 1.43936 | 1.43856 | 184.41 | 22947.15 |
1439 | 2009.08.05 15:20 | t/p | 670 | 2.27 | 1.43903 | 1.44053 | 1.43903 | 90.80 | 23037.95 |
1440 | 2009.08.05 15:20 | sell | 672 | 2.30 | 1.43858 | 1.43968 | 1.43818 | ||
1441 | 2009.08.05 15:22 | sell | 673 | 6.91 | 1.43882 | 1.43992 | 1.43842 | ||
1442 | 2009.08.05 15:27 | sell | 674 | 20.73 | 1.43906 | 1.44016 | 1.43866 | ||
1443 | 2009.08.05 15:27 | s/l | 672 | 2.30 | 1.43968 | 1.43968 | 1.43818 | -253.00 | 22784.95 |
1444 | 2009.08.05 15:27 | sell | 675 | 20.52 | 1.43964 | 1.44074 | 1.43924 | ||
1445 | 2009.08.05 15:35 | modify | 675 | 20.52 | 1.43964 | 1.43955 | 1.43875 | ||
1446 | 2009.08.05 15:37 | s/l | 675 | 20.52 | 1.43955 | 1.43955 | 1.43875 | 184.68 | 22969.63 |
1447 | 2009.08.05 15:37 | close | 674 | 20.73 | 1.43974 | 1.44016 | 1.43866 | -1409.64 | 21559.99 |
1448 | 2009.08.05 15:37 | close | 673 | 6.91 | 1.43974 | 1.43992 | 1.43842 | -635.72 | 20924.27 |
1449 | 2009.08.05 15:40 | sell | 676 | 2.09 | 1.43885 | 1.43995 | 1.43845 | ||
1450 | 2009.08.05 15:42 | sell | 677 | 6.28 | 1.43905 | 1.44015 | 1.43865 | ||
1451 | 2009.08.05 15:45 | t/p | 676 | 2.09 | 1.43845 | 1.43995 | 1.43845 | 83.60 | 21007.87 |
1452 | 2009.08.05 15:45 | t/p | 677 | 6.28 | 1.43865 | 1.44015 | 1.43865 | 251.20 | 21259.07 |
1453 | 2009.08.05 15:45 | sell | 678 | 2.12 | 1.43826 | 1.43936 | 1.43786 | ||
1454 | 2009.08.05 15:47 | sell | 679 | 6.38 | 1.43846 | 1.43956 | 1.43806 | ||
1455 | 2009.08.05 15:50 | t/p | 678 | 2.12 | 1.43786 | 1.43936 | 1.43786 | 84.80 | 21343.87 |
1456 | 2009.08.05 15:50 | t/p | 679 | 6.38 | 1.43806 | 1.43956 | 1.43806 | 255.20 | 21599.07 |
1457 | 2009.08.05 15:50 | sell | 680 | 2.15 | 1.43747 | 1.43857 | 1.43707 | ||
1458 | 2009.08.05 15:52 | sell | 681 | 6.48 | 1.43786 | 1.43896 | 1.43746 | ||
1459 | 2009.08.05 15:57 | sell | 682 | 19.44 | 1.43826 | 1.43936 | 1.43786 | ||
1460 | 2009.08.05 15:59 | s/l | 680 | 2.15 | 1.43857 | 1.43857 | 1.43707 | -236.50 | 21362.57 |
1461 | 2009.08.05 15:59 | sell | 683 | 19.23 | 1.43864 | 1.43974 | 1.43824 | ||
1462 | 2009.08.05 16:03 | t/p | 682 | 19.44 | 1.43786 | 1.43936 | 1.43786 | 777.60 | 22140.17 |
1463 | 2009.08.05 16:03 | t/p | 683 | 19.23 | 1.43824 | 1.43974 | 1.43824 | 769.20 | 22909.37 |
1464 | 2009.08.05 16:03 | close | 681 | 6.48 | 1.43760 | 1.43896 | 1.43746 | 168.48 | 23077.85 |
1465 | 2009.08.05 16:06 | sell | 684 | 2.30 | 1.43779 | 1.43889 | 1.43739 | ||
1466 | 2009.08.05 16:10 | t/p | 684 | 2.30 | 1.43739 | 1.43889 | 1.43739 | 92.00 | 23169.85 |
1467 | 2009.08.05 16:10 | sell | 685 | 2.31 | 1.43663 | 1.43773 | 1.43623 | ||
1468 | 2009.08.05 16:13 | sell | 686 | 6.95 | 1.43692 | 1.43802 | 1.43652 | ||
1469 | 2009.08.05 16:16 | t/p | 685 | 2.31 | 1.43623 | 1.43773 | 1.43623 | 92.40 | 23262.25 |
1470 | 2009.08.05 16:16 | t/p | 686 | 6.95 | 1.43652 | 1.43802 | 1.43652 | 278.00 | 23540.25 |
1471 | 2009.08.05 16:16 | sell | 687 | 2.35 | 1.43548 | 1.43658 | 1.43508 | ||
1472 | 2009.08.05 16:20 | sell | 688 | 7.06 | 1.43606 | 1.43716 | 1.43566 | ||
1473 | 2009.08.05 16:23 | close | 688 | 7.06 | 1.43587 | 1.43716 | 1.43566 | 134.14 | 23674.39 |
1474 | 2009.08.05 16:26 | s/l | 687 | 2.35 | 1.43658 | 1.43658 | 1.43508 | -258.50 | 23415.89 |
1475 | 2009.08.05 16:26 | sell | 689 | 2.34 | 1.43663 | 1.43773 | 1.43623 | ||
1476 | 2009.08.05 16:26 | s/l | 689 | 2.34 | 1.43773 | 1.43773 | 1.43623 | -257.40 | 23158.49 |
1477 | 2009.08.05 16:26 | sell | 690 | 2.31 | 1.43808 | 1.43918 | 1.43768 | ||
1478 | 2009.08.05 16:32 | t/p | 690 | 2.31 | 1.43768 | 1.43918 | 1.43768 | 92.40 | 23250.89 |
1479 | 2009.08.05 16:32 | sell | 691 | 2.32 | 1.43663 | 1.43773 | 1.43623 | ||
1480 | 2009.08.05 16:35 | sell | 692 | 6.98 | 1.43682 | 1.43792 | 1.43642 | ||
1481 | 2009.08.05 16:37 | modify | 692 | 6.98 | 1.43682 | 1.43673 | 1.43593 | ||
1482 | 2009.08.05 16:40 | s/l | 692 | 6.98 | 1.43673 | 1.43673 | 1.43593 | 62.82 | 23313.71 |
1483 | 2009.08.05 16:40 | close | 691 | 2.32 | 1.43751 | 1.43773 | 1.43623 | -204.16 | 23109.55 |
1484 | 2009.08.05 16:40 | sell | 693 | 6.99 | 1.43741 | 1.43851 | 1.43701 | ||
1485 | 2009.08.05 16:42 | close | 693 | 6.99 | 1.43732 | 1.43851 | 1.43701 | 62.91 | 23172.46 |
1486 | 2009.08.05 16:45 | sell | 694 | 2.31 | 1.43800 | 1.43910 | 1.43760 | ||
1487 | 2009.08.05 16:47 | close | 694 | 2.31 | 1.43790 | 1.43910 | 1.43760 | 23.10 | 23195.56 |
1488 | 2009.08.05 16:50 | sell | 695 | 2.31 | 1.43859 | 1.43969 | 1.43819 | ||
1489 | 2009.08.05 16:52 | modify | 695 | 2.31 | 1.43859 | 1.43850 | 1.43770 | ||
1490 | 2009.08.05 16:55 | close | 695 | 2.31 | 1.43849 | 1.43850 | 1.43770 | 23.10 | 23218.66 |
1491 | 2009.08.05 16:57 | sell | 696 | 2.32 | 1.43780 | 1.43890 | 1.43740 | ||
1492 | 2009.08.05 16:59 | sell | 697 | 6.97 | 1.43853 | 1.43963 | 1.43813 | ||
1493 | 2009.08.05 17:02 | modify | 697 | 6.97 | 1.43853 | 1.43844 | 1.43764 | ||
1494 | 2009.08.05 17:07 | modify | 697 | 6.97 | 1.43853 | 1.43828 | 1.43748 | ||
1495 | 2009.08.05 17:10 | s/l | 696 | 2.32 | 1.43890 | 1.43890 | 1.43740 | -255.20 | 22963.46 |
1496 | 2009.08.05 17:10 | s/l | 697 | 6.97 | 1.43828 | 1.43828 | 1.43748 | 174.25 | 23137.71 |
1497 | 2009.08.05 17:10 | sell | 698 | 2.31 | 1.43880 | 1.43990 | 1.43840 | ||
1498 | 2009.08.05 17:12 | close | 698 | 2.31 | 1.43874 | 1.43990 | 1.43840 | 13.86 | 23151.57 |
1499 | 2009.08.05 17:15 | sell | 699 | 2.31 | 1.43930 | 1.44040 | 1.43890 | ||
1500 | 2009.08.05 17:17 | close | 699 | 2.31 | 1.43923 | 1.44040 | 1.43890 | 16.17 | 23167.74 |
1501 | 2009.08.05 17:20 | sell | 700 | 2.31 | 1.43979 | 1.44089 | 1.43939 | ||
1502 | 2009.08.05 17:22 | close | 700 | 2.31 | 1.43956 | 1.44089 | 1.43939 | 53.13 | 23220.87 |
1503 | 2009.08.05 17:25 | sell | 701 | 2.32 | 1.43963 | 1.44073 | 1.43923 | ||
1504 | 2009.08.05 17:27 | t/p | 701 | 2.32 | 1.43923 | 1.44073 | 1.43923 | 92.80 | 23313.67 |
1505 | 2009.08.05 17:27 | sell | 702 | 2.33 | 1.43913 | 1.44023 | 1.43873 | ||
1506 | 2009.08.05 17:27 | sell | 703 | 6.99 | 1.43951 | 1.44061 | 1.43911 | ||
1507 | 2009.08.05 17:32 | sell | 704 | 20.97 | 1.43994 | 1.44104 | 1.43954 | ||
1508 | 2009.08.05 17:40 | modify | 704 | 20.97 | 1.43994 | 1.43986 | 1.43906 | ||
1509 | 2009.08.05 17:45 | modify | 704 | 20.97 | 1.43994 | 1.43948 | 1.43868 | ||
1510 | 2009.08.05 17:47 | close | 704 | 20.97 | 1.43941 | 1.43948 | 1.43868 | 1111.41 | 24425.08 |
1511 | 2009.08.05 17:50 | t/p | 703 | 6.99 | 1.43911 | 1.44061 | 1.43911 | 279.60 | 24704.68 |
1512 | 2009.08.05 17:50 | close | 702 | 2.33 | 1.43877 | 1.44023 | 1.43873 | 83.88 | 24788.56 |
1513 | 2009.08.05 17:52 | sell | 705 | 2.47 | 1.43892 | 1.44002 | 1.43852 | ||
1514 | 2009.08.05 17:57 | sell | 706 | 7.44 | 1.43918 | 1.44028 | 1.43878 | ||
1515 | 2009.08.05 17:59 | close | 706 | 7.44 | 1.43904 | 1.44028 | 1.43878 | 104.16 | 24892.72 |
1516 | 2009.08.05 18:00 | close | 705 | 2.47 | 1.43908 | 1.44002 | 1.43852 | -39.52 | 24853.20 |
1517 | 2009.08.05 18:02 | sell | 707 | 2.48 | 1.43861 | 1.43971 | 1.43821 | ||
1518 | 2009.08.05 18:05 | sell | 708 | 7.46 | 1.43894 | 1.44004 | 1.43854 | ||
1519 | 2009.08.05 18:07 | t/p | 708 | 7.46 | 1.43854 | 1.44004 | 1.43854 | 298.40 | 25151.60 |
1520 | 2009.08.05 18:07 | close | 707 | 2.48 | 1.43839 | 1.43971 | 1.43821 | 54.56 | 25206.16 |
1521 | 2009.08.05 18:10 | sell | 709 | 2.52 | 1.43991 | 1.44101 | 1.43951 | ||
1522 | 2009.08.05 18:12 | close | 709 | 2.52 | 1.43968 | 1.44101 | 1.43951 | 57.96 | 25264.12 |
1523 | 2009.08.05 18:17 | sell | 710 | 2.52 | 1.44056 | 1.44166 | 1.44016 | ||
1524 | 2009.08.05 18:20 | s/l | 710 | 2.52 | 1.44166 | 1.44166 | 1.44016 | -277.20 | 24986.92 |
1525 | 2009.08.05 18:20 | buy | 711 | 2.49 | 1.44195 | 1.44085 | 1.44235 | ||
1526 | 2009.08.05 18:22 | buy | 712 | 7.50 | 1.44130 | 1.44020 | 1.44170 | ||
1527 | 2009.08.05 18:25 | close | 712 | 7.50 | 1.44153 | 1.44020 | 1.44170 | 172.50 | 25159.42 |
1528 | 2009.08.05 18:27 | s/l | 711 | 2.49 | 1.44085 | 1.44085 | 1.44235 | -273.90 | 24885.52 |
1529 | 2009.08.05 18:27 | sell | 713 | 2.48 | 1.44056 | 1.44166 | 1.44016 | ||
1530 | 2009.08.05 18:27 | sell | 714 | 7.47 | 1.44128 | 1.44238 | 1.44088 | ||
1531 | 2009.08.05 18:30 | sell | 715 | 22.41 | 1.44138 | 1.44248 | 1.44098 | ||
1532 | 2009.08.05 18:32 | modify | 715 | 22.41 | 1.44138 | 1.44131 | 1.44051 | ||
1533 | 2009.08.05 18:35 | close | 715 | 22.41 | 1.44124 | 1.44131 | 1.44051 | 313.74 | 25199.26 |
1534 | 2009.08.05 18:37 | close | 714 | 7.47 | 1.44098 | 1.44238 | 1.44088 | 224.10 | 25423.36 |
1535 | 2009.08.05 18:37 | close | 713 | 2.48 | 1.44098 | 1.44166 | 1.44016 | -104.16 | 25319.20 |
1536 | 2009.08.05 18:45 | buy | 716 | 2.53 | 1.44202 | 1.44092 | 1.44242 | ||
1537 | 2009.08.05 18:47 | buy | 717 | 7.60 | 1.44189 | 1.44079 | 1.44229 | ||
1538 | 2009.08.05 18:50 | t/p | 717 | 7.60 | 1.44229 | 1.44079 | 1.44229 | 304.00 | 25623.20 |
1539 | 2009.08.05 18:50 | modify | 716 | 2.53 | 1.44202 | 1.44211 | 1.44291 | ||
1540 | 2009.08.05 18:52 | s/l | 716 | 2.53 | 1.44211 | 1.44211 | 1.44291 | 22.77 | 25645.97 |
1541 | 2009.08.05 18:52 | buy | 718 | 2.56 | 1.44215 | 1.44105 | 1.44255 | ||
1542 | 2009.08.05 18:55 | close | 718 | 2.56 | 1.44218 | 1.44105 | 1.44255 | 7.68 | 25653.65 |
1543 | 2009.08.05 18:57 | buy | 719 | 2.56 | 1.44189 | 1.44079 | 1.44229 | ||
1544 | 2009.08.05 18:59 | buy | 720 | 7.70 | 1.44174 | 1.44064 | 1.44214 | ||
1545 | 2009.08.05 19:02 | s/l | 719 | 2.56 | 1.44079 | 1.44079 | 1.44229 | -281.60 | 25372.05 |
1546 | 2009.08.05 19:02 | close | 720 | 7.70 | 1.44078 | 1.44064 | 1.44214 | -739.20 | 24632.85 |
1547 | 2009.08.05 19:02 | buy | 721 | 7.61 | 1.44088 | 1.43978 | 1.44128 | ||
1548 | 2009.08.05 19:05 | close | 721 | 7.61 | 1.44098 | 1.43978 | 1.44128 | 76.10 | 24708.95 |
1549 | 2009.08.05 19:10 | buy | 722 | 2.47 | 1.44168 | 1.44058 | 1.44208 | ||
1550 | 2009.08.05 19:12 | buy | 723 | 7.41 | 1.44148 | 1.44038 | 1.44188 | ||
1551 | 2009.08.05 19:15 | t/p | 722 | 2.47 | 1.44208 | 1.44058 | 1.44208 | 98.80 | 24807.75 |
1552 | 2009.08.05 19:15 | t/p | 723 | 7.41 | 1.44188 | 1.44038 | 1.44188 | 296.40 | 25104.15 |
1553 | 2009.08.05 19:15 | buy | 724 | 2.51 | 1.44229 | 1.44119 | 1.44269 | ||
1554 | 2009.08.05 19:17 | buy | 725 | 7.53 | 1.44209 | 1.44099 | 1.44249 | ||
1555 | 2009.08.05 19:20 | t/p | 724 | 2.51 | 1.44269 | 1.44119 | 1.44269 | 100.40 | 25204.55 |
1556 | 2009.08.05 19:20 | t/p | 725 | 7.53 | 1.44249 | 1.44099 | 1.44249 | 301.20 | 25505.75 |
1557 | 2009.08.05 19:20 | buy | 726 | 2.55 | 1.44289 | 1.44179 | 1.44329 | ||
1558 | 2009.08.05 19:22 | buy | 727 | 7.65 | 1.44249 | 1.44139 | 1.44289 | ||
1559 | 2009.08.05 19:27 | buy | 728 | 22.95 | 1.44209 | 1.44099 | 1.44249 | ||
1560 | 2009.08.05 19:27 | t/p | 728 | 22.95 | 1.44249 | 1.44099 | 1.44249 | 918.00 | 26423.75 |
1561 | 2009.08.05 19:30 | close | 727 | 7.65 | 1.44260 | 1.44139 | 1.44289 | 84.15 | 26507.90 |
1562 | 2009.08.05 19:32 | close | 726 | 2.55 | 1.44302 | 1.44179 | 1.44329 | 33.15 | 26541.05 |
1563 | 2009.08.05 19:35 | buy | 729 | 2.65 | 1.44297 | 1.44187 | 1.44337 | ||
1564 | 2009.08.05 19:37 | close | 729 | 2.65 | 1.44316 | 1.44187 | 1.44337 | 50.35 | 26591.40 |
1565 | 2009.08.05 19:40 | buy | 730 | 2.65 | 1.44269 | 1.44159 | 1.44309 | ||
1566 | 2009.08.05 19:42 | close | 730 | 2.65 | 1.44273 | 1.44159 | 1.44309 | 10.60 | 26602.00 |
1567 | 2009.08.05 19:45 | buy | 731 | 2.66 | 1.44225 | 1.44115 | 1.44265 | ||
1568 | 2009.08.05 19:47 | close | 731 | 2.66 | 1.44230 | 1.44115 | 1.44265 | 13.30 | 26615.30 |
1569 | 2009.08.05 19:50 | buy | 732 | 2.66 | 1.44168 | 1.44058 | 1.44208 | ||
1570 | 2009.08.05 19:52 | close | 732 | 2.66 | 1.44187 | 1.44058 | 1.44208 | 50.54 | 26665.84 |
1571 | 2009.08.05 19:55 | buy | 733 | 2.66 | 1.44182 | 1.44072 | 1.44222 | ||
1572 | 2009.08.05 19:57 | modify | 733 | 2.66 | 1.44182 | 1.44195 | 1.44275 | ||
1573 | 2009.08.05 19:59 | modify | 733 | 2.66 | 1.44182 | 1.44216 | 1.44296 | ||
1574 | 2009.08.05 20:00 | modify | 733 | 2.66 | 1.44182 | 1.44217 | 1.44297 | ||
1575 | 2009.08.05 20:02 | s/l | 733 | 2.66 | 1.44217 | 1.44217 | 1.44297 | 93.10 | 26758.94 |
1576 | 2009.08.05 20:02 | buy | 734 | 2.67 | 1.44200 | 1.44090 | 1.44240 | ||
1577 | 2009.08.05 20:05 | close | 734 | 2.67 | 1.44202 | 1.44090 | 1.44240 | 5.34 | 26764.28 |
1578 | 2009.08.05 20:07 | buy | 735 | 2.67 | 1.44188 | 1.44078 | 1.44228 | ||
1579 | 2009.08.05 20:10 | t/p | 735 | 2.67 | 1.44228 | 1.44078 | 1.44228 | 106.80 | 26871.08 |
1580 | 2009.08.05 20:10 | buy | 736 | 2.68 | 1.44247 | 1.44137 | 1.44287 | ||
1581 | 2009.08.05 20:12 | buy | 737 | 8.06 | 1.44235 | 1.44125 | 1.44275 | ||
1582 | 2009.08.05 20:15 | modify | 737 | 8.06 | 1.44235 | 1.44253 | 1.44333 | ||
1583 | 2009.08.05 20:17 | close | 737 | 8.06 | 1.44261 | 1.44253 | 1.44333 | 209.56 | 27080.64 |
1584 | 2009.08.05 20:20 | t/p | 736 | 2.68 | 1.44287 | 1.44137 | 1.44287 | 107.20 | 27187.84 |
1585 | 2009.08.05 20:20 | buy | 738 | 2.71 | 1.44318 | 1.44208 | 1.44358 | ||
1586 | 2009.08.05 20:22 | buy | 739 | 8.16 | 1.44294 | 1.44184 | 1.44334 | ||
1587 | 2009.08.05 20:27 | buy | 740 | 24.48 | 1.44271 | 1.44161 | 1.44311 | ||
1588 | 2009.08.05 20:27 | close | 740 | 24.48 | 1.44282 | 1.44161 | 1.44311 | 269.28 | 27457.12 |
1589 | 2009.08.05 20:30 | close | 739 | 8.16 | 1.44279 | 1.44184 | 1.44334 | -122.40 | 27334.72 |
1590 | 2009.08.05 20:30 | close | 738 | 2.71 | 1.44279 | 1.44208 | 1.44358 | -105.69 | 27229.03 |
1591 | 2009.08.05 20:32 | buy | 741 | 2.72 | 1.44279 | 1.44169 | 1.44319 | ||
1592 | 2009.08.05 20:35 | close | 741 | 2.72 | 1.44289 | 1.44169 | 1.44319 | 27.20 | 27256.23 |
1593 | 2009.08.05 20:37 | buy | 742 | 2.72 | 1.44259 | 1.44149 | 1.44299 | ||
1594 | 2009.08.05 20:40 | t/p | 742 | 2.72 | 1.44299 | 1.44149 | 1.44299 | 108.80 | 27365.03 |
1595 | 2009.08.05 20:40 | buy | 743 | 2.73 | 1.44358 | 1.44248 | 1.44398 | ||
1596 | 2009.08.05 20:42 | buy | 744 | 8.21 | 1.44338 | 1.44228 | 1.44378 | ||
1597 | 2009.08.05 20:45 | t/p | 743 | 2.73 | 1.44398 | 1.44248 | 1.44398 | 109.20 | 27474.23 |
1598 | 2009.08.05 20:45 | t/p | 744 | 8.21 | 1.44378 | 1.44228 | 1.44378 | 328.40 | 27802.63 |
1599 | 2009.08.05 20:45 | buy | 745 | 2.78 | 1.44418 | 1.44308 | 1.44458 | ||
1600 | 2009.08.05 20:47 | buy | 746 | 8.34 | 1.44398 | 1.44288 | 1.44438 | ||
1601 | 2009.08.05 20:50 | t/p | 745 | 2.78 | 1.44458 | 1.44308 | 1.44458 | 111.20 | 27913.83 |
1602 | 2009.08.05 20:50 | t/p | 746 | 8.34 | 1.44438 | 1.44288 | 1.44438 | 333.60 | 28247.43 |
1603 | 2009.08.05 20:50 | buy | 747 | 2.82 | 1.44477 | 1.44367 | 1.44517 | ||
1604 | 2009.08.05 20:52 | buy | 748 | 8.47 | 1.44437 | 1.44327 | 1.44477 | ||
1605 | 2009.08.05 20:57 | buy | 749 | 25.41 | 1.44398 | 1.44288 | 1.44438 | ||
1606 | 2009.08.05 20:59 | s/l | 747 | 2.82 | 1.44367 | 1.44367 | 1.44517 | -310.20 | 27937.23 |
1607 | 2009.08.05 20:59 | s/l | 748 | 8.47 | 1.44327 | 1.44327 | 1.44477 | -931.70 | 27005.53 |
1608 | 2009.08.05 20:59 | s/l | 749 | 25.41 | 1.44288 | 1.44288 | 1.44438 | -2795.10 | 24210.43 |
1609 | 2009.08.05 20:59 | buy | 750 | 2.42 | 1.44298 | 1.44188 | 1.44338 | ||
1610 | 2009.08.05 21:02 | buy | 751 | 7.26 | 1.44258 | 1.44148 | 1.44298 | ||
1611 | 2009.08.05 21:07 | buy | 752 | 21.78 | 1.44248 | 1.44138 | 1.44288 | ||
1612 | 2009.08.05 21:10 | t/p | 752 | 21.78 | 1.44288 | 1.44138 | 1.44288 | 871.20 | 25081.63 |
1613 | 2009.08.05 21:10 | modify | 751 | 7.26 | 1.44258 | 1.44269 | 1.44349 | ||
1614 | 2009.08.05 21:12 | close | 751 | 7.26 | 1.44279 | 1.44269 | 1.44349 | 152.46 | 25234.09 |
1615 | 2009.08.05 21:15 | close | 750 | 2.42 | 1.44319 | 1.44188 | 1.44338 | 50.82 | 25284.91 |
1616 | 2009.08.05 21:17 | buy | 753 | 2.52 | 1.44319 | 1.44209 | 1.44359 | ||
1617 | 2009.08.05 21:20 | modify | 753 | 2.52 | 1.44319 | 1.44330 | 1.44410 | ||
1618 | 2009.08.05 21:22 | s/l | 753 | 2.52 | 1.44330 | 1.44330 | 1.44410 | 27.72 | 25312.63 |
1619 | 2009.08.05 21:22 | buy | 754 | 2.53 | 1.44340 | 1.44230 | 1.44380 | ||
1620 | 2009.08.05 21:27 | buy | 755 | 7.59 | 1.44319 | 1.44209 | 1.44359 | ||
1621 | 2009.08.05 21:27 | buy | 756 | 22.77 | 1.44310 | 1.44200 | 1.44350 | ||
1622 | 2009.08.05 21:33 | s/l | 754 | 2.53 | 1.44230 | 1.44230 | 1.44380 | -278.30 | 25034.33 |
1623 | 2009.08.05 21:33 | close | 756 | 22.77 | 1.44214 | 1.44200 | 1.44350 | -2185.92 | 22848.41 |
1624 | 2009.08.05 21:33 | close | 755 | 7.59 | 1.44214 | 1.44209 | 1.44359 | -796.95 | 22051.46 |
1625 | 2009.08.05 21:33 | buy | 757 | 22.53 | 1.44224 | 1.44114 | 1.44264 | ||
1626 | 2009.08.05 21:36 | close | 757 | 22.53 | 1.44237 | 1.44114 | 1.44264 | 292.89 | 22344.35 |
1627 | 2009.08.05 21:40 | buy | 758 | 2.23 | 1.44155 | 1.44045 | 1.44195 | ||
1628 | 2009.08.05 21:43 | close | 758 | 2.23 | 1.44168 | 1.44045 | 1.44195 | 28.99 | 22373.34 |
1629 | 2009.08.05 21:46 | buy | 759 | 2.23 | 1.44062 | 1.43952 | 1.44102 | ||
1630 | 2009.08.05 21:50 | modify | 759 | 2.23 | 1.44062 | 1.44078 | 1.44158 | ||
1631 | 2009.08.05 21:53 | s/l | 759 | 2.23 | 1.44078 | 1.44078 | 1.44158 | 35.68 | 22409.02 |
1632 | 2009.08.05 21:53 | buy | 760 | 2.24 | 1.44085 | 1.43975 | 1.44125 | ||
1633 | 2009.08.05 21:56 | t/p | 760 | 2.24 | 1.44125 | 1.43975 | 1.44125 | 89.60 | 22498.62 |
1634 | 2009.08.05 21:56 | buy | 761 | 2.24 | 1.44155 | 1.44045 | 1.44195 | ||
1635 | 2009.08.05 21:59 | buy | 762 | 6.75 | 1.44140 | 1.44030 | 1.44180 | ||
1636 | 2009.08.05 22:07 | buy | 763 | 20.25 | 1.44133 | 1.44023 | 1.44173 | ||
1637 | 2009.08.05 22:10 | modify | 763 | 20.25 | 1.44133 | 1.44152 | 1.44232 | ||
1638 | 2009.08.05 22:12 | close | 763 | 20.25 | 1.44162 | 1.44152 | 1.44232 | 587.25 | 23085.87 |
1639 | 2009.08.05 22:15 | t/p | 761 | 2.24 | 1.44195 | 1.44045 | 1.44195 | 89.60 | 23175.47 |
1640 | 2009.08.05 22:15 | t/p | 762 | 6.75 | 1.44180 | 1.44030 | 1.44180 | 270.00 | 23445.47 |
1641 | 2009.08.05 22:15 | buy | 764 | 2.34 | 1.44211 | 1.44101 | 1.44251 | ||
1642 | 2009.08.05 22:17 | buy | 765 | 7.03 | 1.44201 | 1.44091 | 1.44241 | ||
1643 | 2009.08.05 22:20 | modify | 765 | 7.03 | 1.44201 | 1.44210 | 1.44290 | ||
1644 | 2009.08.05 22:22 | close | 765 | 7.03 | 1.44211 | 1.44210 | 1.44290 | 70.30 | 23515.77 |
1645 | 2009.08.05 22:25 | close | 764 | 2.34 | 1.44220 | 1.44101 | 1.44251 | 21.06 | 23536.83 |
1646 | 2009.08.05 22:27 | buy | 766 | 2.35 | 1.44201 | 1.44091 | 1.44241 | ||
1647 | 2009.08.05 22:32 | buy | 767 | 7.06 | 1.44189 | 1.44079 | 1.44229 | ||
1648 | 2009.08.05 22:35 | buy | 768 | 21.18 | 1.44172 | 1.44062 | 1.44212 | ||
1649 | 2009.08.05 22:37 | close | 768 | 21.18 | 1.44195 | 1.44062 | 1.44212 | 487.14 | 24023.97 |
1650 | 2009.08.05 22:40 | close | 767 | 7.06 | 1.44129 | 1.44079 | 1.44229 | -423.60 | 23600.37 |
1651 | 2009.08.05 22:40 | close | 766 | 2.35 | 1.44129 | 1.44091 | 1.44241 | -169.20 | 23431.17 |
1652 | 2009.08.05 22:40 | buy | 769 | 21.63 | 1.44139 | 1.44029 | 1.44179 | ||
1653 | 2009.08.05 22:42 | close | 769 | 21.63 | 1.44146 | 1.44029 | 1.44179 | 151.41 | 23582.58 |
1654 | 2009.08.05 22:45 | buy | 770 | 2.35 | 1.44090 | 1.43980 | 1.44130 | ||
1655 | 2009.08.05 22:47 | close | 770 | 2.35 | 1.44096 | 1.43980 | 1.44130 | 14.10 | 23596.68 |
1656 | 2009.08.05 22:50 | buy | 771 | 2.35 | 1.44024 | 1.43914 | 1.44064 | ||
1657 | 2009.08.05 22:52 | close | 771 | 2.35 | 1.44047 | 1.43914 | 1.44064 | 54.05 | 23650.73 |
1658 | 2009.08.05 22:55 | buy | 772 | 2.36 | 1.44040 | 1.43930 | 1.44080 | ||
1659 | 2009.08.05 22:57 | t/p | 772 | 2.36 | 1.44080 | 1.43930 | 1.44080 | 94.40 | 23745.13 |
1660 | 2009.08.05 22:57 | buy | 773 | 2.37 | 1.44090 | 1.43980 | 1.44130 | ||
1661 | 2009.08.05 22:59 | buy | 774 | 7.12 | 1.44040 | 1.43930 | 1.44080 | ||
1662 | 2009.08.05 23:02 | buy | 775 | 21.36 | 1.44034 | 1.43924 | 1.44074 | ||
1663 | 2009.08.05 23:10 | close | 775 | 21.36 | 1.44056 | 1.43924 | 1.44074 | 469.92 | 24215.05 |
1664 | 2009.08.05 23:12 | close | 774 | 7.12 | 1.44048 | 1.43930 | 1.44080 | 56.96 | 24272.01 |
1665 | 2009.08.05 23:12 | close | 773 | 2.37 | 1.44048 | 1.43980 | 1.44130 | -99.54 | 24172.47 |
1666 | 2009.08.05 23:15 | buy | 776 | 2.41 | 1.44091 | 1.43981 | 1.44131 | ||
1667 | 2009.08.05 23:17 | buy | 777 | 7.25 | 1.44083 | 1.43973 | 1.44123 | ||
1668 | 2009.08.05 23:20 | close | 777 | 7.25 | 1.44105 | 1.43973 | 1.44123 | 159.50 | 24331.97 |
1669 | 2009.08.05 23:22 | close | 776 | 2.41 | 1.44089 | 1.43981 | 1.44131 | -4.82 | 24327.15 |
1670 | 2009.08.05 23:25 | buy | 778 | 2.43 | 1.44107 | 1.43997 | 1.44147 | ||
1671 | 2009.08.05 23:27 | buy | 779 | 7.30 | 1.44083 | 1.43973 | 1.44123 | ||
1672 | 2009.08.05 23:30 | close | 779 | 7.30 | 1.44099 | 1.43973 | 1.44123 | 116.80 | 24443.95 |
1673 | 2009.08.05 23:32 | close | 778 | 2.43 | 1.44064 | 1.43997 | 1.44147 | -104.49 | 24339.46 |
1674 | 2009.08.05 23:32 | buy | 780 | 7.33 | 1.44074 | 1.43964 | 1.44114 | ||
1675 | 2009.08.05 23:37 | buy | 781 | 7.30 | 1.44065 | 1.43955 | 1.44105 | ||
1676 | 2009.08.05 23:40 | modify | 781 | 7.30 | 1.44065 | 1.44082 | 1.44162 | ||
1677 | 2009.08.05 23:42 | close | 781 | 7.30 | 1.44093 | 1.44082 | 1.44162 | 204.40 | 24543.86 |
1678 | 2009.08.05 23:45 | t/p | 780 | 7.33 | 1.44114 | 1.43964 | 1.44114 | 293.20 | 24837.06 |
1679 | 2009.08.05 23:45 | buy | 782 | 2.48 | 1.44141 | 1.44031 | 1.44181 | ||
1680 | 2009.08.05 23:47 | buy | 783 | 7.45 | 1.44131 | 1.44021 | 1.44171 | ||
1681 | 2009.08.05 23:50 | modify | 783 | 7.45 | 1.44131 | 1.44139 | 1.44219 | ||
1682 | 2009.08.05 23:52 | close | 783 | 7.45 | 1.44140 | 1.44139 | 1.44219 | 67.05 | 24904.11 |
1683 | 2009.08.05 23:55 | close | 782 | 2.48 | 1.44150 | 1.44031 | 1.44181 | 22.32 | 24926.43 |
1684 | 2009.08.05 23:57 | buy | 784 | 2.49 | 1.44131 | 1.44021 | 1.44171 | ||
1685 | 2009.08.06 00:02 | t/p | 784 | 2.49 | 1.44171 | 1.44021 | 1.44171 | 96.61 | 25023.04 |
1686 | 2009.08.06 00:02 | buy | 785 | 2.50 | 1.44202 | 1.44092 | 1.44242 | ||
1687 | 2009.08.06 00:05 | buy | 786 | 7.51 | 1.44188 | 1.44078 | 1.44228 | ||
1688 | 2009.08.06 00:07 | close | 786 | 7.51 | 1.44206 | 1.44078 | 1.44228 | 135.18 | 25158.22 |
1689 | 2009.08.06 00:10 | close | 785 | 2.50 | 1.44149 | 1.44092 | 1.44242 | -132.50 | 25025.72 |
1690 | 2009.08.06 00:10 | buy | 787 | 7.55 | 1.44159 | 1.44049 | 1.44199 | ||
1691 | 2009.08.06 00:12 | close | 787 | 7.55 | 1.44163 | 1.44049 | 1.44199 | 30.20 | 25055.92 |
1692 | 2009.08.06 00:15 | buy | 788 | 2.50 | 1.44117 | 1.44007 | 1.44157 | ||
1693 | 2009.08.06 00:17 | close | 788 | 2.50 | 1.44121 | 1.44007 | 1.44157 | 10.00 | 25065.92 |
1694 | 2009.08.06 00:20 | buy | 789 | 2.50 | 1.44060 | 1.43950 | 1.44100 | ||
1695 | 2009.08.06 00:22 | close | 789 | 2.50 | 1.44078 | 1.43950 | 1.44100 | 45.00 | 25110.92 |
1696 | 2009.08.06 00:25 | buy | 790 | 2.51 | 1.44074 | 1.43964 | 1.44114 | ||
1697 | 2009.08.06 00:27 | modify | 790 | 2.51 | 1.44074 | 1.44087 | 1.44167 | ||
1698 | 2009.08.06 00:27 | close | 790 | 2.51 | 1.44088 | 1.44087 | 1.44167 | 35.14 | 25146.06 |
1699 | 2009.08.06 00:30 | buy | 791 | 2.51 | 1.44108 | 1.43998 | 1.44148 | ||
1700 | 2009.08.06 00:40 | close | 791 | 2.51 | 1.44127 | 1.43998 | 1.44148 | 47.69 | 25193.75 |
1701 | 2009.08.06 00:42 | buy | 792 | 2.51 | 1.44130 | 1.44020 | 1.44170 | ||
1702 | 2009.08.06 00:45 | close | 792 | 2.51 | 1.44146 | 1.44020 | 1.44170 | 40.16 | 25233.91 |
1703 | 2009.08.06 00:47 | buy | 793 | 2.52 | 1.44150 | 1.44040 | 1.44190 | ||
1704 | 2009.08.06 00:50 | close | 793 | 2.52 | 1.44166 | 1.44040 | 1.44190 | 40.32 | 25274.23 |
1705 | 2009.08.06 00:52 | buy | 794 | 2.52 | 1.44163 | 1.44053 | 1.44203 | ||
1706 | 2009.08.06 00:57 | buy | 795 | 7.58 | 1.44150 | 1.44040 | 1.44190 | ||
1707 | 2009.08.06 00:59 | close | 795 | 7.58 | 1.44159 | 1.44040 | 1.44190 | 68.22 | 25342.45 |
1708 | 2009.08.06 01:00 | close | 794 | 2.52 | 1.44156 | 1.44053 | 1.44203 | -17.64 | 25324.81 |
1709 | 2009.08.06 01:02 | buy | 796 | 2.53 | 1.44100 | 1.43990 | 1.44140 | ||
1710 | 2009.08.06 01:05 | close | 796 | 2.53 | 1.44102 | 1.43990 | 1.44140 | 5.06 | 25329.87 |
1711 | 2009.08.06 01:07 | buy | 797 | 2.53 | 1.44088 | 1.43978 | 1.44128 | ||
1712 | 2009.08.06 01:10 | t/p | 797 | 2.53 | 1.44128 | 1.43978 | 1.44128 | 101.20 | 25431.07 |
1713 | 2009.08.06 01:10 | buy | 798 | 2.54 | 1.44148 | 1.44038 | 1.44188 | ||
1714 | 2009.08.06 01:12 | buy | 799 | 7.63 | 1.44136 | 1.44026 | 1.44176 | ||
1715 | 2009.08.06 01:15 | modify | 799 | 7.63 | 1.44136 | 1.44153 | 1.44233 | ||
1716 | 2009.08.06 01:17 | close | 799 | 7.63 | 1.44161 | 1.44153 | 1.44233 | 190.75 | 25621.82 |
1717 | 2009.08.06 01:20 | t/p | 798 | 2.54 | 1.44188 | 1.44038 | 1.44188 | 101.60 | 25723.42 |
1718 | 2009.08.06 01:20 | buy | 800 | 2.57 | 1.44219 | 1.44109 | 1.44259 | ||
1719 | 2009.08.06 01:22 | buy | 801 | 7.72 | 1.44195 | 1.44085 | 1.44235 | ||
1720 | 2009.08.06 01:27 | buy | 802 | 23.16 | 1.44171 | 1.44061 | 1.44211 | ||
1721 | 2009.08.06 01:27 | modify | 802 | 23.16 | 1.44171 | 1.44179 | 1.44259 | ||
1722 | 2009.08.06 01:30 | modify | 802 | 23.16 | 1.44171 | 1.44181 | 1.44261 | ||
1723 | 2009.08.06 01:32 | close | 802 | 23.16 | 1.44189 | 1.44181 | 1.44261 | 416.88 | 26140.30 |
1724 | 2009.08.06 01:35 | close | 801 | 7.72 | 1.44177 | 1.44085 | 1.44235 | -138.96 | 26001.34 |
1725 | 2009.08.06 01:35 | close | 800 | 2.57 | 1.44177 | 1.44109 | 1.44259 | -107.94 | 25893.40 |
1726 | 2009.08.06 01:37 | buy | 803 | 2.58 | 1.44212 | 1.44102 | 1.44252 | ||
1727 | 2009.08.06 01:40 | buy | 804 | 7.77 | 1.44162 | 1.44052 | 1.44202 | ||
1728 | 2009.08.06 01:45 | buy | 805 | 23.31 | 1.44124 | 1.44014 | 1.44164 | ||
1729 | 2009.08.06 01:50 | s/l | 803 | 2.58 | 1.44102 | 1.44102 | 1.44252 | -283.80 | 25609.60 |
1730 | 2009.08.06 01:50 | close | 805 | 23.31 | 1.44064 | 1.44014 | 1.44164 | -1398.60 | 24211.00 |
1731 | 2009.08.06 01:50 | close | 804 | 7.77 | 1.44064 | 1.44052 | 1.44202 | -761.46 | 23449.54 |
1732 | 2009.08.06 01:50 | buy | 806 | 23.04 | 1.44074 | 1.43964 | 1.44114 | ||
1733 | 2009.08.06 01:52 | close | 806 | 23.04 | 1.44089 | 1.43964 | 1.44114 | 345.60 | 23795.14 |
1734 | 2009.08.06 01:55 | buy | 807 | 2.37 | 1.44087 | 1.43977 | 1.44127 | ||
1735 | 2009.08.06 01:57 | modify | 807 | 2.37 | 1.44087 | 1.44094 | 1.44174 | ||
1736 | 2009.08.06 01:59 | s/l | 807 | 2.37 | 1.44094 | 1.44094 | 1.44174 | 16.59 | 23811.73 |
1737 | 2009.08.06 01:59 | buy | 808 | 2.38 | 1.44102 | 1.43992 | 1.44142 | ||
1738 | 2009.08.06 02:02 | modify | 808 | 2.38 | 1.44102 | 1.44111 | 1.44191 | ||
1739 | 2009.08.06 02:05 | close | 808 | 2.38 | 1.44125 | 1.44111 | 1.44191 | 54.74 | 23866.47 |
1740 | 2009.08.06 02:07 | buy | 809 | 2.38 | 1.44148 | 1.44038 | 1.44188 | ||
1741 | 2009.08.06 02:10 | buy | 810 | 7.16 | 1.44121 | 1.44011 | 1.44161 | ||
1742 | 2009.08.06 02:15 | buy | 811 | 21.48 | 1.44101 | 1.43991 | 1.44141 | ||
1743 | 2009.08.06 02:45 | close | 811 | 21.48 | 1.44117 | 1.43991 | 1.44141 | 343.68 | 24210.15 |
1744 | 2009.08.06 02:47 | close | 810 | 7.16 | 1.44110 | 1.44011 | 1.44161 | -78.76 | 24131.39 |
1745 | 2009.08.06 02:47 | close | 809 | 2.38 | 1.44110 | 1.44038 | 1.44188 | -90.44 | 24040.95 |
1746 | 2009.08.06 02:50 | buy | 812 | 2.40 | 1.44147 | 1.44037 | 1.44187 | ||
1747 | 2009.08.06 02:52 | buy | 813 | 7.21 | 1.44134 | 1.44024 | 1.44174 | ||
1748 | 2009.08.06 02:57 | buy | 814 | 21.63 | 1.44120 | 1.44010 | 1.44160 | ||
1749 | 2009.08.06 03:10 | modify | 814 | 21.63 | 1.44120 | 1.44128 | 1.44208 | ||
1750 | 2009.08.06 03:12 | close | 814 | 21.63 | 1.44138 | 1.44128 | 1.44208 | 389.34 | 24430.29 |
1751 | 2009.08.06 03:15 | t/p | 813 | 7.21 | 1.44174 | 1.44024 | 1.44174 | 288.40 | 24718.69 |
1752 | 2009.08.06 03:15 | close | 812 | 2.40 | 1.44179 | 1.44037 | 1.44187 | 76.80 | 24795.49 |
1753 | 2009.08.06 03:17 | buy | 815 | 2.47 | 1.44179 | 1.44069 | 1.44219 | ||
1754 | 2009.08.06 03:20 | modify | 815 | 2.47 | 1.44179 | 1.44189 | 1.44269 | ||
1755 | 2009.08.06 03:22 | s/l | 815 | 2.47 | 1.44189 | 1.44189 | 1.44269 | 24.70 | 24820.19 |
1756 | 2009.08.06 03:22 | buy | 816 | 2.48 | 1.44199 | 1.44089 | 1.44239 | ||
1757 | 2009.08.06 03:27 | buy | 817 | 7.45 | 1.44179 | 1.44069 | 1.44219 | ||
1758 | 2009.08.06 03:27 | buy | 818 | 22.35 | 1.44167 | 1.44057 | 1.44207 | ||
1759 | 2009.08.06 03:37 | s/l | 816 | 2.48 | 1.44089 | 1.44089 | 1.44239 | -272.80 | 24547.39 |
1760 | 2009.08.06 03:37 | s/l | 817 | 7.45 | 1.44069 | 1.44069 | 1.44219 | -819.50 | 23727.89 |
1761 | 2009.08.06 03:37 | close | 818 | 22.35 | 1.44068 | 1.44057 | 1.44207 | -2212.65 | 21515.24 |
1762 | 2009.08.06 03:40 | buy | 819 | 2.15 | 1.44187 | 1.44077 | 1.44227 | ||
1763 | 2009.08.06 03:42 | buy | 820 | 6.45 | 1.44165 | 1.44055 | 1.44205 | ||
1764 | 2009.08.06 03:45 | t/p | 819 | 2.15 | 1.44227 | 1.44077 | 1.44227 | 86.00 | 21601.24 |
1765 | 2009.08.06 03:45 | t/p | 820 | 6.45 | 1.44205 | 1.44055 | 1.44205 | 258.00 | 21859.24 |
1766 | 2009.08.06 03:45 | buy | 821 | 2.18 | 1.44252 | 1.44142 | 1.44292 | ||
1767 | 2009.08.06 03:47 | buy | 822 | 6.56 | 1.44230 | 1.44120 | 1.44270 | ||
1768 | 2009.08.06 03:50 | t/p | 821 | 2.18 | 1.44292 | 1.44142 | 1.44292 | 87.20 | 21946.44 |
1769 | 2009.08.06 03:50 | t/p | 822 | 6.56 | 1.44270 | 1.44120 | 1.44270 | 262.40 | 22208.84 |
1770 | 2009.08.06 03:50 | buy | 823 | 2.22 | 1.44317 | 1.44207 | 1.44357 | ||
1771 | 2009.08.06 03:52 | buy | 824 | 6.66 | 1.44274 | 1.44164 | 1.44314 | ||
1772 | 2009.08.06 03:57 | buy | 825 | 19.98 | 1.44230 | 1.44120 | 1.44270 | ||
1773 | 2009.08.06 03:59 | s/l | 823 | 2.22 | 1.44207 | 1.44207 | 1.44357 | -244.20 | 21964.64 |
1774 | 2009.08.06 03:59 | buy | 826 | 19.77 | 1.44184 | 1.44074 | 1.44224 | ||
1775 | 2009.08.06 04:10 | s/l | 824 | 6.66 | 1.44164 | 1.44164 | 1.44314 | -732.60 | 21232.04 |
1776 | 2009.08.06 04:10 | close | 826 | 19.77 | 1.44158 | 1.44074 | 1.44224 | -514.02 | 20718.02 |
1777 | 2009.08.06 04:10 | close | 825 | 19.98 | 1.44158 | 1.44120 | 1.44270 | -1438.56 | 19279.46 |
1778 | 2009.08.06 04:10 | buy | 827 | 19.11 | 1.44168 | 1.44058 | 1.44208 | ||
1779 | 2009.08.06 04:12 | close | 827 | 19.11 | 1.44165 | 1.44058 | 1.44208 | -57.33 | 19222.13 |
1780 | 2009.08.06 04:15 | buy | 828 | 1.92 | 1.44147 | 1.44037 | 1.44187 | ||
1781 | 2009.08.06 04:20 | buy | 829 | 5.77 | 1.44118 | 1.44008 | 1.44158 | ||
1782 | 2009.08.06 04:27 | close | 829 | 5.77 | 1.44137 | 1.44008 | 1.44158 | 109.63 | 19331.76 |
1783 | 2009.08.06 04:27 | close | 828 | 1.92 | 1.44127 | 1.44037 | 1.44187 | -38.40 | 19293.36 |
1784 | 2009.08.06 04:30 | buy | 830 | 1.92 | 1.44141 | 1.44031 | 1.44181 | ||
1785 | 2009.08.06 04:33 | s/l | 830 | 1.92 | 1.44031 | 1.44031 | 1.44181 | -211.20 | 19082.16 |
1786 | 2009.08.06 04:33 | buy | 831 | 1.90 | 1.44041 | 1.43931 | 1.44081 | ||
1787 | 2009.08.06 04:36 | close | 831 | 1.90 | 1.44056 | 1.43931 | 1.44081 | 28.50 | 19110.66 |
1788 | 2009.08.06 04:40 | sell | 832 | 1.91 | 1.43956 | 1.44066 | 1.43916 | ||
1789 | 2009.08.06 04:43 | sell | 833 | 5.73 | 1.43981 | 1.44091 | 1.43941 | ||
1790 | 2009.08.06 04:46 | t/p | 832 | 1.91 | 1.43916 | 1.44066 | 1.43916 | 76.40 | 19187.06 |
1791 | 2009.08.06 04:46 | t/p | 833 | 5.73 | 1.43941 | 1.44091 | 1.43941 | 229.20 | 19416.26 |
1792 | 2009.08.06 04:46 | sell | 834 | 1.94 | 1.43856 | 1.43966 | 1.43816 | ||
1793 | 2009.08.06 04:50 | sell | 835 | 5.82 | 1.43906 | 1.44016 | 1.43866 | ||
1794 | 2009.08.06 04:53 | close | 835 | 5.82 | 1.43891 | 1.44016 | 1.43866 | 87.30 | 19503.56 |
1795 | 2009.08.06 04:56 | s/l | 834 | 1.94 | 1.43966 | 1.43966 | 1.43816 | -213.40 | 19290.16 |
1796 | 2009.08.06 04:56 | sell | 836 | 1.92 | 1.43956 | 1.44066 | 1.43916 | ||
1797 | 2009.08.06 05:02 | sell | 837 | 5.79 | 1.43985 | 1.44095 | 1.43945 | ||
1798 | 2009.08.06 05:07 | sell | 838 | 17.37 | 1.43998 | 1.44108 | 1.43958 | ||
1799 | 2009.08.06 05:10 | t/p | 838 | 17.37 | 1.43958 | 1.44108 | 1.43958 | 694.80 | 19984.96 |
1800 | 2009.08.06 05:10 | modify | 837 | 5.79 | 1.43985 | 1.43975 | 1.43895 | ||
1801 | 2009.08.06 05:12 | close | 837 | 5.79 | 1.43968 | 1.43975 | 1.43895 | 98.43 | 20083.39 |
1802 | 2009.08.06 05:15 | t/p | 836 | 1.92 | 1.43916 | 1.44066 | 1.43916 | 76.80 | 20160.19 |
1803 | 2009.08.06 05:20 | sell | 839 | 2.01 | 1.43852 | 1.43962 | 1.43812 | ||
1804 | 2009.08.06 05:22 | sell | 840 | 6.05 | 1.43879 | 1.43989 | 1.43839 | ||
1805 | 2009.08.06 05:27 | sell | 841 | 18.15 | 1.43905 | 1.44015 | 1.43865 | ||
1806 | 2009.08.06 05:32 | close | 841 | 18.15 | 1.43885 | 1.44015 | 1.43865 | 363.00 | 20523.19 |
1807 | 2009.08.06 05:35 | close | 840 | 6.05 | 1.43899 | 1.43989 | 1.43839 | -121.00 | 20402.19 |
1808 | 2009.08.06 05:35 | close | 839 | 2.01 | 1.43899 | 1.43962 | 1.43812 | -94.47 | 20307.72 |
1809 | 2009.08.06 05:37 | sell | 842 | 2.03 | 1.43862 | 1.43972 | 1.43822 | ||
1810 | 2009.08.06 05:40 | sell | 843 | 6.09 | 1.43929 | 1.44039 | 1.43889 | ||
1811 | 2009.08.06 05:45 | s/l | 842 | 2.03 | 1.43972 | 1.43972 | 1.43822 | -223.30 | 20084.42 |
1812 | 2009.08.06 05:45 | close | 843 | 6.09 | 1.43980 | 1.44039 | 1.43889 | -310.59 | 19773.83 |
1813 | 2009.08.06 05:45 | sell | 844 | 6.03 | 1.43970 | 1.44080 | 1.43930 | ||
1814 | 2009.08.06 05:47 | close | 844 | 6.03 | 1.43966 | 1.44080 | 1.43930 | 24.12 | 19797.95 |
1815 | 2009.08.06 07:20 | buy | 845 | 1.97 | 1.44137 | 1.44027 | 1.44177 | ||
1816 | 2009.08.06 07:22 | buy | 846 | 5.94 | 1.44118 | 1.44008 | 1.44158 | ||
1817 | 2009.08.06 07:27 | buy | 847 | 17.82 | 1.44098 | 1.43988 | 1.44138 | ||
1818 | 2009.08.06 07:27 | close | 847 | 17.82 | 1.44117 | 1.43988 | 1.44138 | 338.58 | 20136.53 |
1819 | 2009.08.06 07:30 | close | 846 | 5.94 | 1.44111 | 1.44008 | 1.44158 | -41.58 | 20094.95 |
1820 | 2009.08.06 07:30 | close | 845 | 1.97 | 1.44111 | 1.44027 | 1.44177 | -51.22 | 20043.73 |
1821 | 2009.08.06 07:37 | buy | 848 | 2.00 | 1.44135 | 1.44025 | 1.44175 | ||
1822 | 2009.08.06 07:40 | buy | 849 | 6.01 | 1.44088 | 1.43978 | 1.44128 | ||
1823 | 2009.08.06 07:45 | buy | 850 | 18.03 | 1.44053 | 1.43943 | 1.44093 | ||
1824 | 2009.08.06 07:50 | s/l | 848 | 2.00 | 1.44025 | 1.44025 | 1.44175 | -220.00 | 19823.73 |
1825 | 2009.08.06 07:50 | close | 850 | 18.03 | 1.43996 | 1.43943 | 1.44093 | -1027.71 | 18796.02 |
1826 | 2009.08.06 07:50 | close | 849 | 6.01 | 1.43996 | 1.43978 | 1.44128 | -552.92 | 18243.10 |
1827 | 2009.08.06 07:50 | buy | 851 | 17.85 | 1.44006 | 1.43896 | 1.44046 | ||
1828 | 2009.08.06 07:52 | close | 851 | 17.85 | 1.44019 | 1.43896 | 1.44046 | 232.05 | 18475.15 |
1829 | 2009.08.06 08:00 | sell | 852 | 1.84 | 1.44049 | 1.44159 | 1.44009 | ||
1830 | 2009.08.06 08:02 | modify | 852 | 1.84 | 1.44049 | 1.44038 | 1.43958 | ||
1831 | 2009.08.06 08:05 | s/l | 852 | 1.84 | 1.44038 | 1.44038 | 1.43958 | 20.24 | 18495.39 |
1832 | 2009.08.06 08:05 | sell | 853 | 1.84 | 1.44029 | 1.44139 | 1.43989 | ||
1833 | 2009.08.06 08:07 | modify | 853 | 1.84 | 1.44029 | 1.44017 | 1.43937 | ||
1834 | 2009.08.06 08:10 | s/l | 853 | 1.84 | 1.44017 | 1.44017 | 1.43937 | 22.08 | 18517.47 |
1835 | 2009.08.06 08:10 | sell | 854 | 1.85 | 1.44092 | 1.44202 | 1.44052 | ||
1836 | 2009.08.06 08:12 | close | 854 | 1.85 | 1.44081 | 1.44202 | 1.44052 | 20.35 | 18537.82 |
1837 | 2009.08.06 08:20 | buy | 855 | 1.85 | 1.44228 | 1.44118 | 1.44268 | ||
1838 | 2009.08.06 08:22 | buy | 856 | 5.56 | 1.44186 | 1.44076 | 1.44226 | ||
1839 | 2009.08.06 08:27 | buy | 857 | 16.68 | 1.44144 | 1.44034 | 1.44184 | ||
1840 | 2009.08.06 08:35 | s/l | 855 | 1.85 | 1.44118 | 1.44118 | 1.44268 | -203.50 | 18334.32 |
1841 | 2009.08.06 08:35 | close | 857 | 16.68 | 1.44098 | 1.44034 | 1.44184 | -767.28 | 17567.04 |
1842 | 2009.08.06 08:35 | close | 856 | 5.56 | 1.44098 | 1.44076 | 1.44226 | -489.28 | 17077.76 |
1843 | 2009.08.06 08:40 | sell | 858 | 1.70 | 1.44042 | 1.44152 | 1.44002 | ||
1844 | 2009.08.06 08:42 | sell | 859 | 5.12 | 1.44070 | 1.44180 | 1.44030 | ||
1845 | 2009.08.06 08:45 | t/p | 858 | 1.70 | 1.44002 | 1.44152 | 1.44002 | 68.00 | 17145.76 |
1846 | 2009.08.06 08:45 | t/p | 859 | 5.12 | 1.44030 | 1.44180 | 1.44030 | 204.80 | 17350.56 |
1847 | 2009.08.06 08:45 | sell | 860 | 1.73 | 1.43959 | 1.44069 | 1.43919 | ||
1848 | 2009.08.06 08:47 | sell | 861 | 5.21 | 1.43987 | 1.44097 | 1.43947 | ||
1849 | 2009.08.06 08:50 | t/p | 860 | 1.73 | 1.43919 | 1.44069 | 1.43919 | 69.20 | 17419.76 |
1850 | 2009.08.06 08:50 | t/p | 861 | 5.21 | 1.43947 | 1.44097 | 1.43947 | 208.40 | 17628.16 |
1851 | 2009.08.06 08:50 | sell | 862 | 1.76 | 1.43847 | 1.43957 | 1.43807 | ||
1852 | 2009.08.06 08:52 | sell | 863 | 5.29 | 1.43903 | 1.44013 | 1.43863 | ||
1853 | 2009.08.06 08:55 | close | 863 | 5.29 | 1.43885 | 1.44013 | 1.43863 | 95.22 | 17723.38 |
1854 | 2009.08.06 08:57 | s/l | 862 | 1.76 | 1.43957 | 1.43957 | 1.43807 | -193.60 | 17529.78 |
1855 | 2009.08.06 08:57 | sell | 864 | 1.75 | 1.43959 | 1.44069 | 1.43919 | ||
1856 | 2009.08.06 08:59 | close | 864 | 1.75 | 1.43937 | 1.44069 | 1.43919 | 38.50 | 17568.28 |
1857 | 2009.08.06 09:00 | sell | 865 | 1.75 | 1.43932 | 1.44042 | 1.43892 | ||
1858 | 2009.08.06 09:02 | modify | 865 | 1.75 | 1.43932 | 1.43925 | 1.43845 | ||
1859 | 2009.08.06 09:05 | close | 865 | 1.75 | 1.43923 | 1.43925 | 1.43845 | 15.75 | 17584.03 |
1860 | 2009.08.06 09:07 | sell | 866 | 1.75 | 1.43878 | 1.43988 | 1.43838 | ||
1861 | 2009.08.06 09:10 | sell | 867 | 5.28 | 1.43964 | 1.44074 | 1.43924 | ||
1862 | 2009.08.06 09:15 | s/l | 866 | 1.75 | 1.43988 | 1.43988 | 1.43838 | -192.50 | 17391.53 |
1863 | 2009.08.06 09:15 | close | 867 | 5.28 | 1.44026 | 1.44074 | 1.43924 | -327.36 | 17064.17 |
1864 | 2009.08.06 09:15 | sell | 868 | 5.22 | 1.44016 | 1.44126 | 1.43976 | ||
1865 | 2009.08.06 09:17 | close | 868 | 5.22 | 1.44009 | 1.44126 | 1.43976 | 36.54 | 17100.71 |
1866 | 2009.08.06 09:20 | sell | 869 | 1.71 | 1.44068 | 1.44178 | 1.44028 | ||
1867 | 2009.08.06 09:22 | close | 869 | 1.71 | 1.44043 | 1.44178 | 1.44028 | 42.75 | 17143.46 |
1868 | 2009.08.06 09:25 | sell | 870 | 1.71 | 1.44051 | 1.44161 | 1.44011 | ||
1869 | 2009.08.06 09:27 | t/p | 870 | 1.71 | 1.44011 | 1.44161 | 1.44011 | 68.40 | 17211.86 |
1870 | 2009.08.06 09:27 | sell | 871 | 1.72 | 1.43999 | 1.44109 | 1.43959 | ||
1871 | 2009.08.06 09:27 | sell | 872 | 5.16 | 1.44047 | 1.44157 | 1.44007 | ||
1872 | 2009.08.06 09:32 | close | 872 | 5.16 | 1.44025 | 1.44157 | 1.44007 | 113.52 | 17325.38 |
1873 | 2009.08.06 09:35 | close | 871 | 1.72 | 1.44034 | 1.44109 | 1.43959 | -60.20 | 17265.18 |
1874 | 2009.08.06 09:37 | sell | 873 | 1.72 | 1.44007 | 1.44117 | 1.43967 | ||
1875 | 2009.08.06 09:40 | sell | 874 | 5.18 | 1.44048 | 1.44158 | 1.44008 | ||
1876 | 2009.08.06 09:45 | sell | 875 | 15.54 | 1.44073 | 1.44183 | 1.44033 | ||
1877 | 2009.08.06 09:59 | close | 875 | 15.54 | 1.44059 | 1.44183 | 1.44033 | 217.56 | 17482.74 |
1878 | 2009.08.06 10:00 | close | 874 | 5.18 | 1.44060 | 1.44158 | 1.44008 | -62.16 | 17420.58 |
1879 | 2009.08.06 10:00 | close | 873 | 1.72 | 1.44060 | 1.44117 | 1.43967 | -91.16 | 17329.42 |
1880 | 2009.08.06 10:02 | sell | 876 | 1.73 | 1.44051 | 1.44161 | 1.44011 | ||
1881 | 2009.08.06 10:05 | close | 876 | 1.73 | 1.44046 | 1.44161 | 1.44011 | 8.65 | 17338.07 |
1882 | 2009.08.06 10:07 | sell | 877 | 1.73 | 1.44065 | 1.44175 | 1.44025 | ||
1883 | 2009.08.06 10:10 | t/p | 877 | 1.73 | 1.44025 | 1.44175 | 1.44025 | 69.20 | 17407.27 |
1884 | 2009.08.06 10:10 | sell | 878 | 1.74 | 1.44008 | 1.44118 | 1.43968 | ||
1885 | 2009.08.06 10:12 | sell | 879 | 5.22 | 1.44022 | 1.44132 | 1.43982 | ||
1886 | 2009.08.06 10:15 | t/p | 879 | 5.22 | 1.43982 | 1.44132 | 1.43982 | 208.80 | 17616.07 |
1887 | 2009.08.06 10:15 | modify | 878 | 1.74 | 1.44008 | 1.43994 | 1.43914 | ||
1888 | 2009.08.06 10:17 | close | 878 | 1.74 | 1.43989 | 1.43994 | 1.43914 | 33.06 | 17649.13 |
1889 | 2009.08.06 10:20 | sell | 880 | 1.76 | 1.43907 | 1.44017 | 1.43867 | ||
1890 | 2009.08.06 10:22 | sell | 881 | 5.29 | 1.43936 | 1.44046 | 1.43896 | ||
1891 | 2009.08.06 10:27 | sell | 882 | 15.87 | 1.43964 | 1.44074 | 1.43924 | ||
1892 | 2009.08.06 10:27 | modify | 882 | 15.87 | 1.43964 | 1.43957 | 1.43877 | ||
1893 | 2009.08.06 10:30 | close | 882 | 15.87 | 1.43939 | 1.43957 | 1.43877 | 396.75 | 18045.88 |
1894 | 2009.08.06 10:32 | close | 881 | 5.29 | 1.43948 | 1.44046 | 1.43896 | -63.48 | 17982.40 |
1895 | 2009.08.06 10:32 | close | 880 | 1.76 | 1.43948 | 1.44017 | 1.43867 | -72.16 | 17910.24 |
1896 | 2009.08.06 10:35 | sell | 883 | 1.79 | 1.43950 | 1.44060 | 1.43910 | ||
1897 | 2009.08.06 10:37 | close | 883 | 1.79 | 1.43936 | 1.44060 | 1.43910 | 25.06 | 17935.30 |
1898 | 2009.08.06 10:40 | sell | 884 | 1.79 | 1.43985 | 1.44095 | 1.43945 | ||
1899 | 2009.08.06 10:45 | sell | 885 | 5.38 | 1.44021 | 1.44131 | 1.43981 | ||
1900 | 2009.08.06 10:50 | sell | 886 | 16.14 | 1.44056 | 1.44166 | 1.44016 | ||
1901 | 2009.08.06 10:52 | close | 886 | 16.14 | 1.44042 | 1.44166 | 1.44016 | 225.96 | 18161.26 |
1902 | 2009.08.06 10:55 | close | 885 | 5.38 | 1.44054 | 1.44131 | 1.43981 | -177.54 | 17983.72 |
1903 | 2009.08.06 10:55 | close | 884 | 1.79 | 1.44054 | 1.44095 | 1.43945 | -123.51 | 17860.21 |
1904 | 2009.08.06 10:57 | sell | 887 | 1.78 | 1.44009 | 1.44119 | 1.43969 | ||
1905 | 2009.08.06 10:59 | sell | 888 | 5.36 | 1.44018 | 1.44128 | 1.43978 | ||
1906 | 2009.08.06 11:02 | sell | 889 | 16.08 | 1.44036 | 1.44146 | 1.43996 | ||
1907 | 2009.08.06 11:10 | close | 889 | 16.08 | 1.44013 | 1.44146 | 1.43996 | 369.84 | 18230.05 |
1908 | 2009.08.06 11:12 | close | 888 | 5.36 | 1.44024 | 1.44128 | 1.43978 | -32.16 | 18197.89 |
1909 | 2009.08.06 11:12 | close | 887 | 1.78 | 1.44024 | 1.44119 | 1.43969 | -26.70 | 18171.19 |
1910 | 2009.08.06 11:15 | sell | 890 | 1.81 | 1.43971 | 1.44081 | 1.43931 | ||
1911 | 2009.08.06 11:17 | sell | 891 | 5.45 | 1.43982 | 1.44092 | 1.43942 | ||
1912 | 2009.08.06 11:20 | t/p | 891 | 5.45 | 1.43942 | 1.44092 | 1.43942 | 218.00 | 18389.19 |
1913 | 2009.08.06 11:20 | modify | 890 | 1.81 | 1.43971 | 1.43957 | 1.43877 | ||
1914 | 2009.08.06 11:22 | s/l | 890 | 1.81 | 1.43957 | 1.43957 | 1.43877 | 25.34 | 18414.53 |
1915 | 2009.08.06 11:22 | sell | 892 | 1.84 | 1.43949 | 1.44059 | 1.43909 | ||
1916 | 2009.08.06 11:27 | sell | 893 | 5.52 | 1.43971 | 1.44081 | 1.43931 | ||
1917 | 2009.08.06 11:37 | close | 893 | 5.52 | 1.43956 | 1.44081 | 1.43931 | 82.80 | 18497.33 |
1918 | 2009.08.06 11:40 | close | 892 | 1.84 | 1.44010 | 1.44059 | 1.43909 | -112.24 | 18385.09 |
1919 | 2009.08.06 11:40 | sell | 894 | 5.55 | 1.44000 | 1.44110 | 1.43960 | ||
1920 | 2009.08.06 11:42 | close | 894 | 5.55 | 1.43999 | 1.44110 | 1.43960 | 5.55 | 18390.64 |
1921 | 2009.08.06 11:45 | sell | 895 | 1.83 | 1.44033 | 1.44143 | 1.43993 | ||
1922 | 2009.08.06 11:50 | sell | 896 | 5.52 | 1.44065 | 1.44175 | 1.44025 | ||
1923 | 2009.08.06 11:52 | close | 896 | 5.52 | 1.44053 | 1.44175 | 1.44025 | 66.24 | 18456.88 |
1924 | 2009.08.06 11:55 | close | 895 | 1.83 | 1.44064 | 1.44143 | 1.43993 | -56.73 | 18400.15 |
1925 | 2009.08.06 11:57 | sell | 897 | 1.84 | 1.44022 | 1.44132 | 1.43982 | ||
1926 | 2009.08.06 11:59 | modify | 897 | 1.84 | 1.44022 | 1.44012 | 1.43932 | ||
1927 | 2009.08.06 12:00 | close | 897 | 1.84 | 1.43998 | 1.44012 | 1.43932 | 44.16 | 18444.31 |
1928 | 2009.08.06 12:02 | sell | 898 | 1.84 | 1.44027 | 1.44137 | 1.43987 | ||
1929 | 2009.08.06 12:05 | modify | 898 | 1.84 | 1.44027 | 1.44021 | 1.43941 | ||
1930 | 2009.08.06 12:07 | s/l | 898 | 1.84 | 1.44021 | 1.44021 | 1.43941 | 11.04 | 18455.35 |
1931 | 2009.08.06 12:10 | sell | 899 | 1.84 | 1.43919 | 1.44029 | 1.43879 | ||
1932 | 2009.08.06 12:12 | sell | 900 | 5.54 | 1.43955 | 1.44065 | 1.43915 | ||
1933 | 2009.08.06 12:15 | t/p | 899 | 1.84 | 1.43879 | 1.44029 | 1.43879 | 73.60 | 18528.95 |
1934 | 2009.08.06 12:15 | t/p | 900 | 5.54 | 1.43915 | 1.44065 | 1.43915 | 221.60 | 18750.55 |
1935 | 2009.08.06 12:15 | sell | 901 | 1.87 | 1.43811 | 1.43921 | 1.43771 | ||
1936 | 2009.08.06 12:17 | sell | 902 | 5.63 | 1.43847 | 1.43957 | 1.43807 | ||
1937 | 2009.08.06 12:20 | t/p | 901 | 1.87 | 1.43771 | 1.43921 | 1.43771 | 74.80 | 18825.35 |
1938 | 2009.08.06 12:20 | t/p | 902 | 5.63 | 1.43807 | 1.43957 | 1.43807 | 225.20 | 19050.55 |
1939 | 2009.08.06 12:20 | sell | 903 | 1.90 | 1.43667 | 1.43777 | 1.43627 | ||
1940 | 2009.08.06 12:22 | sell | 904 | 5.72 | 1.43739 | 1.43849 | 1.43699 | ||
1941 | 2009.08.06 12:25 | modify | 904 | 5.72 | 1.43739 | 1.43733 | 1.43653 | ||
1942 | 2009.08.06 12:27 | s/l | 903 | 1.90 | 1.43777 | 1.43777 | 1.43627 | -209.00 | 18841.55 |
1943 | 2009.08.06 12:27 | s/l | 904 | 5.72 | 1.43733 | 1.43733 | 1.43653 | 34.32 | 18875.87 |
1944 | 2009.08.06 12:27 | sell | 905 | 1.88 | 1.43811 | 1.43921 | 1.43771 | ||
1945 | 2009.08.06 12:27 | t/p | 905 | 1.88 | 1.43771 | 1.43921 | 1.43771 | 75.20 | 18951.07 |
1946 | 2009.08.06 12:27 | sell | 906 | 1.89 | 1.43695 | 1.43805 | 1.43655 | ||
1947 | 2009.08.06 12:35 | sell | 907 | 5.69 | 1.43705 | 1.43815 | 1.43665 | ||
1948 | 2009.08.06 12:37 | close | 907 | 5.69 | 1.43688 | 1.43815 | 1.43665 | 96.73 | 19047.80 |
1949 | 2009.08.06 12:40 | close | 906 | 1.89 | 1.43756 | 1.43805 | 1.43655 | -115.29 | 18932.51 |
1950 | 2009.08.06 12:40 | sell | 908 | 5.71 | 1.43746 | 1.43856 | 1.43706 | ||
1951 | 2009.08.06 12:42 | close | 908 | 5.71 | 1.43742 | 1.43856 | 1.43706 | 22.84 | 18955.35 |
1952 | 2009.08.06 12:45 | sell | 909 | 1.89 | 1.43786 | 1.43896 | 1.43746 | ||
1953 | 2009.08.06 12:47 | close | 909 | 1.89 | 1.43783 | 1.43896 | 1.43746 | 5.67 | 18961.02 |
1954 | 2009.08.06 12:50 | sell | 910 | 1.89 | 1.43827 | 1.43937 | 1.43787 | ||
1955 | 2009.08.06 12:52 | close | 910 | 1.89 | 1.43810 | 1.43937 | 1.43787 | 32.13 | 18993.15 |
1956 | 2009.08.06 12:55 | sell | 911 | 1.89 | 1.43813 | 1.43923 | 1.43773 | ||
1957 | 2009.08.06 12:57 | modify | 911 | 1.89 | 1.43813 | 1.43803 | 1.43723 | ||
1958 | 2009.08.06 12:59 | s/l | 911 | 1.89 | 1.43803 | 1.43803 | 1.43723 | 18.90 | 19012.05 |
1959 | 2009.08.06 12:59 | sell | 912 | 1.90 | 1.43803 | 1.43913 | 1.43763 | ||
1960 | 2009.08.06 13:03 | s/l | 912 | 1.90 | 1.43913 | 1.43913 | 1.43763 | -209.00 | 18803.05 |
1961 | 2009.08.06 13:03 | sell | 913 | 1.88 | 1.43941 | 1.44051 | 1.43901 | ||
1962 | 2009.08.06 13:06 | close | 913 | 1.88 | 1.43923 | 1.44051 | 1.43901 | 33.84 | 18836.89 |
1963 | 2009.08.06 13:10 | sell | 914 | 1.88 | 1.43968 | 1.44078 | 1.43928 | ||
1964 | 2009.08.06 13:13 | t/p | 914 | 1.88 | 1.43928 | 1.44078 | 1.43928 | 75.20 | 18912.09 |
1965 | 2009.08.06 13:13 | sell | 915 | 1.89 | 1.43859 | 1.43969 | 1.43819 | ||
1966 | 2009.08.06 13:16 | sell | 916 | 5.67 | 1.43886 | 1.43996 | 1.43846 | ||
1967 | 2009.08.06 13:20 | t/p | 915 | 1.89 | 1.43819 | 1.43969 | 1.43819 | 75.60 | 18987.69 |
1968 | 2009.08.06 13:20 | t/p | 916 | 5.67 | 1.43846 | 1.43996 | 1.43846 | 226.80 | 19214.49 |
1969 | 2009.08.06 13:20 | sell | 917 | 1.92 | 1.43777 | 1.43887 | 1.43737 | ||
1970 | 2009.08.06 13:23 | sell | 918 | 5.76 | 1.43804 | 1.43914 | 1.43764 | ||
1971 | 2009.08.06 13:26 | t/p | 917 | 1.92 | 1.43737 | 1.43887 | 1.43737 | 76.80 | 19291.29 |
1972 | 2009.08.06 13:26 | t/p | 918 | 5.76 | 1.43764 | 1.43914 | 1.43764 | 230.40 | 19521.69 |
1973 | 2009.08.06 13:26 | sell | 919 | 1.95 | 1.43668 | 1.43778 | 1.43628 | ||
1974 | 2009.08.06 13:33 | sell | 920 | 5.86 | 1.43746 | 1.43856 | 1.43706 | ||
1975 | 2009.08.06 13:40 | s/l | 919 | 1.95 | 1.43778 | 1.43778 | 1.43628 | -214.50 | 19307.19 |
1976 | 2009.08.06 13:40 | close | 920 | 5.86 | 1.43803 | 1.43856 | 1.43706 | -334.02 | 18973.17 |
1977 | 2009.08.06 13:40 | sell | 921 | 5.79 | 1.43793 | 1.43903 | 1.43753 | ||
1978 | 2009.08.06 13:43 | close | 921 | 5.79 | 1.43787 | 1.43903 | 1.43753 | 34.74 | 19007.91 |
1979 | 2009.08.06 13:46 | sell | 922 | 1.90 | 1.43840 | 1.43950 | 1.43800 | ||
1980 | 2009.08.06 13:50 | close | 922 | 1.90 | 1.43819 | 1.43950 | 1.43800 | 39.90 | 19047.81 |
1981 | 2009.08.06 13:53 | sell | 923 | 1.90 | 1.43824 | 1.43934 | 1.43784 | ||
1982 | 2009.08.06 13:56 | modify | 923 | 1.90 | 1.43824 | 1.43807 | 1.43727 | ||
1983 | 2009.08.06 13:59 | s/l | 923 | 1.90 | 1.43807 | 1.43807 | 1.43727 | 32.30 | 19080.11 |
1984 | 2009.08.06 13:59 | sell | 924 | 1.90 | 1.43812 | 1.43922 | 1.43772 | ||
1985 | 2009.08.06 14:02 | close | 924 | 1.90 | 1.43807 | 1.43922 | 1.43772 | 9.50 | 19089.61 |
1986 | 2009.08.06 14:05 | sell | 925 | 1.90 | 1.43780 | 1.43890 | 1.43740 | ||
1987 | 2009.08.06 14:07 | sell | 926 | 5.73 | 1.43815 | 1.43925 | 1.43775 | ||
1988 | 2009.08.06 14:10 | t/p | 926 | 5.73 | 1.43775 | 1.43925 | 1.43775 | 229.20 | 19318.81 |
1989 | 2009.08.06 14:10 | modify | 925 | 1.90 | 1.43780 | 1.43775 | 1.43695 | ||
1990 | 2009.08.06 14:12 | close | 925 | 1.90 | 1.43772 | 1.43775 | 1.43695 | 15.20 | 19334.01 |
1991 | 2009.08.06 14:15 | sell | 927 | 1.93 | 1.43692 | 1.43802 | 1.43652 | ||
1992 | 2009.08.06 14:17 | sell | 928 | 5.80 | 1.43710 | 1.43820 | 1.43670 | ||
1993 | 2009.08.06 14:20 | t/p | 927 | 1.93 | 1.43652 | 1.43802 | 1.43652 | 77.20 | 19411.21 |
1994 | 2009.08.06 14:20 | t/p | 928 | 5.80 | 1.43670 | 1.43820 | 1.43670 | 232.00 | 19643.21 |
1995 | 2009.08.06 14:20 | sell | 929 | 1.96 | 1.43622 | 1.43732 | 1.43582 | ||
1996 | 2009.08.06 14:22 | sell | 930 | 5.89 | 1.43657 | 1.43767 | 1.43617 | ||
1997 | 2009.08.06 14:27 | sell | 931 | 17.67 | 1.43692 | 1.43802 | 1.43652 | ||
1998 | 2009.08.06 14:35 | s/l | 929 | 1.96 | 1.43732 | 1.43732 | 1.43582 | -215.60 | 19427.61 |
1999 | 2009.08.06 14:35 | close | 931 | 17.67 | 1.43742 | 1.43802 | 1.43652 | -883.50 | 18544.11 |
2000 | 2009.08.06 14:35 | close | 930 | 5.89 | 1.43742 | 1.43767 | 1.43617 | -500.65 | 18043.46 |
2001 | 2009.08.06 14:35 | sell | 932 | 17.49 | 1.43732 | 1.43842 | 1.43692 | ||
2002 | 2009.08.06 14:37 | t/p | 932 | 17.49 | 1.43692 | 1.43842 | 1.43692 | 699.60 | 18743.06 |
2003 | 2009.08.06 14:37 | sell | 933 | 1.87 | 1.43665 | 1.43775 | 1.43625 | ||
2004 | 2009.08.06 14:40 | s/l | 933 | 1.87 | 1.43775 | 1.43775 | 1.43625 | -205.70 | 18537.36 |
2005 | 2009.08.06 14:40 | sell | 934 | 1.85 | 1.43831 | 1.43941 | 1.43791 | ||
2006 | 2009.08.06 14:42 | close | 934 | 1.85 | 1.43808 | 1.43941 | 1.43791 | 42.55 | 18579.91 |
2007 | 2009.08.06 14:45 | sell | 935 | 1.85 | 1.43931 | 1.44041 | 1.43891 | ||
2008 | 2009.08.06 14:47 | close | 935 | 1.85 | 1.43908 | 1.44041 | 1.43891 | 42.55 | 18622.46 |
2009 | 2009.08.06 14:50 | sell | 936 | 1.86 | 1.44031 | 1.44141 | 1.43991 | ||
2010 | 2009.08.06 14:52 | t/p | 936 | 1.86 | 1.43991 | 1.44141 | 1.43991 | 74.40 | 18696.86 |
2011 | 2009.08.06 14:52 | sell | 937 | 1.86 | 1.43964 | 1.44074 | 1.43924 | ||
2012 | 2009.08.06 14:55 | sell | 938 | 5.61 | 1.43998 | 1.44108 | 1.43958 | ||
2013 | 2009.08.06 14:57 | t/p | 937 | 1.86 | 1.43924 | 1.44074 | 1.43924 | 74.40 | 18771.26 |
2014 | 2009.08.06 14:57 | t/p | 938 | 5.61 | 1.43958 | 1.44108 | 1.43958 | 224.40 | 18995.66 |
2015 | 2009.08.06 14:57 | sell | 939 | 1.89 | 1.43898 | 1.44008 | 1.43858 | ||
2016 | 2009.08.06 14:59 | t/p | 939 | 1.89 | 1.43858 | 1.44008 | 1.43858 | 75.60 | 19071.26 |
2017 | 2009.08.06 14:59 | sell | 940 | 1.90 | 1.43798 | 1.43908 | 1.43758 | ||
2018 | 2009.08.06 15:02 | t/p | 940 | 1.90 | 1.43758 | 1.43908 | 1.43758 | 76.00 | 19147.26 |
2019 | 2009.08.06 15:02 | sell | 941 | 1.91 | 1.43748 | 1.43858 | 1.43708 | ||
2020 | 2009.08.06 15:05 | sell | 942 | 5.74 | 1.43771 | 1.43881 | 1.43731 | ||
2021 | 2009.08.06 15:07 | modify | 942 | 5.74 | 1.43771 | 1.43754 | 1.43674 | ||
2022 | 2009.08.06 15:10 | s/l | 942 | 5.74 | 1.43754 | 1.43754 | 1.43674 | 97.58 | 19244.84 |
2023 | 2009.08.06 15:10 | close | 941 | 1.91 | 1.43853 | 1.43858 | 1.43708 | -200.55 | 19044.29 |
2024 | 2009.08.06 15:10 | sell | 943 | 5.77 | 1.43843 | 1.43953 | 1.43803 | ||
2025 | 2009.08.06 15:12 | close | 943 | 5.77 | 1.43829 | 1.43953 | 1.43803 | 80.78 | 19125.07 |
2026 | 2009.08.06 15:15 | sell | 944 | 1.91 | 1.43914 | 1.44024 | 1.43874 | ||
2027 | 2009.08.06 15:17 | close | 944 | 1.91 | 1.43900 | 1.44024 | 1.43874 | 26.74 | 19151.81 |
2028 | 2009.08.06 15:20 | sell | 945 | 1.91 | 1.43985 | 1.44095 | 1.43945 | ||
2029 | 2009.08.06 15:22 | modify | 945 | 1.91 | 1.43985 | 1.43968 | 1.43888 | ||
2030 | 2009.08.06 15:25 | s/l | 945 | 1.91 | 1.43968 | 1.43968 | 1.43888 | 32.47 | 19184.28 |
2031 | 2009.08.06 15:25 | sell | 946 | 1.91 | 1.43961 | 1.44071 | 1.43921 | ||
2032 | 2009.08.06 15:27 | t/p | 946 | 1.91 | 1.43921 | 1.44071 | 1.43921 | 76.40 | 19260.68 |
2033 | 2009.08.06 15:27 | sell | 947 | 1.92 | 1.43890 | 1.44000 | 1.43850 | ||
2034 | 2009.08.06 15:27 | close | 947 | 1.92 | 1.43866 | 1.44000 | 1.43850 | 46.08 | 19306.76 |
2035 | 2009.08.06 15:30 | sell | 948 | 1.93 | 1.43853 | 1.43963 | 1.43813 | ||
2036 | 2009.08.06 15:32 | sell | 949 | 5.79 | 1.43908 | 1.44018 | 1.43868 | ||
2037 | 2009.08.06 15:35 | modify | 949 | 5.79 | 1.43908 | 1.43900 | 1.43820 | ||
2038 | 2009.08.06 15:37 | s/l | 949 | 5.79 | 1.43900 | 1.43900 | 1.43820 | 46.32 | 19353.08 |
2039 | 2009.08.06 15:37 | close | 948 | 1.93 | 1.43957 | 1.43963 | 1.43813 | -200.72 | 19152.36 |
2040 | 2009.08.06 15:37 | sell | 950 | 5.81 | 1.43947 | 1.44057 | 1.43907 | ||
2041 | 2009.08.06 15:40 | t/p | 950 | 5.81 | 1.43907 | 1.44057 | 1.43907 | 232.40 | 19384.76 |
2042 | 2009.08.06 15:40 | sell | 951 | 1.93 | 1.43792 | 1.43902 | 1.43752 | ||
2043 | 2009.08.06 15:42 | sell | 952 | 5.82 | 1.43831 | 1.43941 | 1.43791 | ||
2044 | 2009.08.06 15:45 | t/p | 951 | 1.93 | 1.43752 | 1.43902 | 1.43752 | 77.20 | 19461.96 |
2045 | 2009.08.06 15:45 | t/p | 952 | 5.82 | 1.43791 | 1.43941 | 1.43791 | 232.80 | 19694.76 |
2046 | 2009.08.06 15:45 | sell | 953 | 1.96 | 1.43676 | 1.43786 | 1.43636 | ||
2047 | 2009.08.06 15:47 | sell | 954 | 5.91 | 1.43715 | 1.43825 | 1.43675 | ||
2048 | 2009.08.06 15:50 | t/p | 953 | 1.96 | 1.43636 | 1.43786 | 1.43636 | 78.40 | 19773.16 |
2049 | 2009.08.06 15:50 | t/p | 954 | 5.91 | 1.43675 | 1.43825 | 1.43675 | 236.40 | 20009.56 |
2050 | 2009.08.06 15:50 | sell | 955 | 2.00 | 1.43521 | 1.43631 | 1.43481 | ||
2051 | 2009.08.06 15:52 | sell | 956 | 6.00 | 1.43598 | 1.43708 | 1.43558 | ||
2052 | 2009.08.06 15:55 | modify | 956 | 6.00 | 1.43598 | 1.43590 | 1.43510 | ||
2053 | 2009.08.06 15:57 | s/l | 955 | 2.00 | 1.43631 | 1.43631 | 1.43481 | -220.00 | 19789.56 |
2054 | 2009.08.06 15:57 | s/l | 956 | 6.00 | 1.43590 | 1.43590 | 1.43510 | 48.00 | 19837.56 |
2055 | 2009.08.06 15:57 | sell | 957 | 1.98 | 1.43676 | 1.43786 | 1.43636 | ||
2056 | 2009.08.06 15:59 | close | 957 | 1.98 | 1.43673 | 1.43786 | 1.43636 | 5.94 | 19843.50 |
2057 | 2009.08.06 16:00 | sell | 958 | 1.98 | 1.43658 | 1.43768 | 1.43618 | ||
2058 | 2009.08.06 16:02 | sell | 959 | 5.95 | 1.43687 | 1.43797 | 1.43647 | ||
2059 | 2009.08.06 16:05 | close | 959 | 5.95 | 1.43666 | 1.43797 | 1.43647 | 124.95 | 19968.45 |
2060 | 2009.08.06 16:07 | close | 958 | 1.98 | 1.43728 | 1.43768 | 1.43618 | -138.60 | 19829.85 |
2061 | 2009.08.06 16:07 | sell | 960 | 5.99 | 1.43718 | 1.43828 | 1.43678 | ||
2062 | 2009.08.06 16:10 | t/p | 960 | 5.99 | 1.43678 | 1.43828 | 1.43678 | 239.60 | 20069.45 |
2063 | 2009.08.06 16:10 | sell | 961 | 2.00 | 1.43594 | 1.43704 | 1.43554 | ||
2064 | 2009.08.06 16:12 | sell | 962 | 6.02 | 1.43625 | 1.43735 | 1.43585 | ||
2065 | 2009.08.06 16:15 | t/p | 961 | 2.00 | 1.43554 | 1.43704 | 1.43554 | 80.00 | 20149.45 |
2066 | 2009.08.06 16:15 | t/p | 962 | 6.02 | 1.43585 | 1.43735 | 1.43585 | 240.80 | 20390.25 |
2067 | 2009.08.06 16:15 | sell | 963 | 2.03 | 1.43500 | 1.43610 | 1.43460 | ||
2068 | 2009.08.06 16:17 | sell | 964 | 6.12 | 1.43531 | 1.43641 | 1.43491 | ||
2069 | 2009.08.06 16:20 | t/p | 963 | 2.03 | 1.43460 | 1.43610 | 1.43460 | 81.20 | 20471.45 |
2070 | 2009.08.06 16:20 | t/p | 964 | 6.12 | 1.43491 | 1.43641 | 1.43491 | 244.80 | 20716.25 |
2071 | 2009.08.06 16:20 | sell | 965 | 2.07 | 1.43376 | 1.43486 | 1.43336 | ||
2072 | 2009.08.06 16:22 | sell | 966 | 6.21 | 1.43438 | 1.43548 | 1.43398 | ||
2073 | 2009.08.06 16:25 | close | 966 | 6.21 | 1.43417 | 1.43548 | 1.43398 | 130.41 | 20846.66 |
2074 | 2009.08.06 16:27 | s/l | 965 | 2.07 | 1.43486 | 1.43486 | 1.43336 | -227.70 | 20618.96 |
2075 | 2009.08.06 16:27 | sell | 967 | 2.06 | 1.43500 | 1.43610 | 1.43460 | ||
2076 | 2009.08.06 16:27 | sell | 968 | 6.19 | 1.43518 | 1.43628 | 1.43478 | ||
2077 | 2009.08.06 16:35 | sell | 969 | 18.57 | 1.43545 | 1.43655 | 1.43505 | ||
2078 | 2009.08.06 16:37 | modify | 969 | 18.57 | 1.43545 | 1.43528 | 1.43448 | ||
2079 | 2009.08.06 16:40 | s/l | 967 | 2.06 | 1.43610 | 1.43610 | 1.43460 | -226.60 | 20392.36 |
2080 | 2009.08.06 16:40 | s/l | 969 | 18.57 | 1.43528 | 1.43528 | 1.43448 | 315.69 | 20708.05 |
2081 | 2009.08.06 16:40 | close | 968 | 6.19 | 1.43626 | 1.43628 | 1.43478 | -668.52 | 20039.53 |
2082 | 2009.08.06 16:40 | sell | 970 | 6.21 | 1.43616 | 1.43726 | 1.43576 | ||
2083 | 2009.08.06 16:42 | close | 970 | 6.21 | 1.43602 | 1.43726 | 1.43576 | 86.94 | 20126.47 |
2084 | 2009.08.06 16:45 | sell | 971 | 2.01 | 1.43686 | 1.43796 | 1.43646 | ||
2085 | 2009.08.06 16:47 | close | 971 | 2.01 | 1.43673 | 1.43796 | 1.43646 | 26.13 | 20152.60 |
2086 | 2009.08.06 16:50 | sell | 972 | 2.01 | 1.43757 | 1.43867 | 1.43717 | ||
2087 | 2009.08.06 16:52 | modify | 972 | 2.01 | 1.43757 | 1.43740 | 1.43660 | ||
2088 | 2009.08.06 16:55 | s/l | 972 | 2.01 | 1.43740 | 1.43740 | 1.43660 | 34.17 | 20186.77 |
2089 | 2009.08.06 16:55 | sell | 973 | 2.01 | 1.43733 | 1.43843 | 1.43693 | ||
2090 | 2009.08.06 16:57 | t/p | 973 | 2.01 | 1.43693 | 1.43843 | 1.43693 | 80.40 | 20267.17 |
2091 | 2009.08.06 16:57 | sell | 974 | 2.02 | 1.43663 | 1.43773 | 1.43623 | ||
2092 | 2009.08.06 16:59 | close | 974 | 2.02 | 1.43647 | 1.43773 | 1.43623 | 32.32 | 20299.49 |
2093 | 2009.08.06 17:00 | sell | 975 | 2.02 | 1.43640 | 1.43750 | 1.43600 | ||
2094 | 2009.08.06 17:02 | sell | 976 | 6.09 | 1.43710 | 1.43820 | 1.43670 | ||
2095 | 2009.08.06 17:07 | sell | 977 | 18.27 | 1.43728 | 1.43838 | 1.43688 | ||
2096 | 2009.08.06 17:10 | t/p | 976 | 6.09 | 1.43670 | 1.43820 | 1.43670 | 243.60 | 20543.09 |
2097 | 2009.08.06 17:10 | t/p | 977 | 18.27 | 1.43688 | 1.43838 | 1.43688 | 730.80 | 21273.89 |
2098 | 2009.08.06 17:10 | close | 975 | 2.02 | 1.43665 | 1.43750 | 1.43600 | -50.50 | 21223.39 |
2099 | 2009.08.06 17:10 | sell | 978 | 6.38 | 1.43655 | 1.43765 | 1.43615 | ||
2100 | 2009.08.06 17:12 | sell | 979 | 6.37 | 1.43673 | 1.43783 | 1.43633 | ||
2101 | 2009.08.06 17:15 | t/p | 978 | 6.38 | 1.43615 | 1.43765 | 1.43615 | 255.20 | 21478.59 |
2102 | 2009.08.06 17:15 | t/p | 979 | 6.37 | 1.43633 | 1.43783 | 1.43633 | 254.80 | 21733.39 |
2103 | 2009.08.06 17:15 | sell | 980 | 2.17 | 1.43599 | 1.43709 | 1.43559 | ||
2104 | 2009.08.06 17:17 | sell | 981 | 6.52 | 1.43618 | 1.43728 | 1.43578 | ||
2105 | 2009.08.06 17:20 | t/p | 980 | 2.17 | 1.43559 | 1.43709 | 1.43559 | 86.80 | 21820.19 |
2106 | 2009.08.06 17:20 | t/p | 981 | 6.52 | 1.43578 | 1.43728 | 1.43578 | 260.80 | 22080.99 |
2107 | 2009.08.06 17:20 | sell | 982 | 2.20 | 1.43526 | 1.43636 | 1.43486 | ||
2108 | 2009.08.06 17:22 | sell | 983 | 6.62 | 1.43563 | 1.43673 | 1.43523 | ||
2109 | 2009.08.06 17:27 | sell | 984 | 19.86 | 1.43599 | 1.43709 | 1.43559 | ||
2110 | 2009.08.06 17:40 | modify | 984 | 19.86 | 1.43599 | 1.43590 | 1.43510 | ||
2111 | 2009.08.06 17:42 | close | 984 | 19.86 | 1.43582 | 1.43590 | 1.43510 | 337.62 | 22418.61 |
2112 | 2009.08.06 17:45 | close | 983 | 6.62 | 1.43534 | 1.43673 | 1.43523 | 191.98 | 22610.59 |
2113 | 2009.08.06 17:45 | close | 982 | 2.20 | 1.43534 | 1.43636 | 1.43486 | -17.60 | 22592.99 |
2114 | 2009.08.06 17:47 | sell | 985 | 2.25 | 1.43536 | 1.43646 | 1.43496 | ||
2115 | 2009.08.06 17:50 | t/p | 985 | 2.25 | 1.43496 | 1.43646 | 1.43496 | 90.00 | 22682.99 |
2116 | 2009.08.06 17:50 | sell | 986 | 2.26 | 1.43477 | 1.43587 | 1.43437 | ||
2117 | 2009.08.06 17:52 | sell | 987 | 6.80 | 1.43501 | 1.43611 | 1.43461 | ||
2118 | 2009.08.06 17:57 | sell | 988 | 20.40 | 1.43524 | 1.43634 | 1.43484 | ||
2119 | 2009.08.06 18:07 | s/l | 986 | 2.26 | 1.43587 | 1.43587 | 1.43437 | -248.60 | 22434.39 |
2120 | 2009.08.06 18:07 | close | 988 | 20.40 | 1.43588 | 1.43634 | 1.43484 | -1305.60 | 21128.79 |
2121 | 2009.08.06 18:07 | close | 987 | 6.80 | 1.43588 | 1.43611 | 1.43461 | -591.60 | 20537.19 |
2122 | 2009.08.06 18:07 | sell | 989 | 20.19 | 1.43578 | 1.43688 | 1.43538 | ||
2123 | 2009.08.06 18:10 | t/p | 989 | 20.19 | 1.43538 | 1.43688 | 1.43538 | 807.60 | 21344.79 |
2124 | 2009.08.06 18:10 | sell | 990 | 2.13 | 1.43510 | 1.43620 | 1.43470 | ||
2125 | 2009.08.06 18:12 | sell | 991 | 6.40 | 1.43527 | 1.43637 | 1.43487 | ||
2126 | 2009.08.06 18:15 | t/p | 990 | 2.13 | 1.43470 | 1.43620 | 1.43470 | 85.20 | 21429.99 |
2127 | 2009.08.06 18:15 | t/p | 991 | 6.40 | 1.43487 | 1.43637 | 1.43487 | 256.00 | 21685.99 |
2128 | 2009.08.06 18:15 | sell | 992 | 2.16 | 1.43458 | 1.43568 | 1.43418 | ||
2129 | 2009.08.06 18:17 | sell | 993 | 6.51 | 1.43475 | 1.43585 | 1.43435 | ||
2130 | 2009.08.06 18:20 | t/p | 992 | 2.16 | 1.43418 | 1.43568 | 1.43418 | 86.40 | 21772.39 |
2131 | 2009.08.06 18:20 | t/p | 993 | 6.51 | 1.43435 | 1.43585 | 1.43435 | 260.40 | 22032.79 |
2132 | 2009.08.06 18:20 | sell | 994 | 2.20 | 1.43390 | 1.43500 | 1.43350 | ||
2133 | 2009.08.06 18:22 | sell | 995 | 6.61 | 1.43424 | 1.43534 | 1.43384 | ||
2134 | 2009.08.06 18:27 | sell | 996 | 19.83 | 1.43458 | 1.43568 | 1.43418 | ||
2135 | 2009.08.06 18:32 | s/l | 994 | 2.20 | 1.43500 | 1.43500 | 1.43350 | -242.00 | 21790.79 |
2136 | 2009.08.06 18:32 | s/l | 995 | 6.61 | 1.43534 | 1.43534 | 1.43384 | -727.10 | 21063.69 |
2137 | 2009.08.06 18:32 | close | 996 | 19.83 | 1.43544 | 1.43568 | 1.43418 | -1705.38 | 19358.31 |
2138 | 2009.08.06 18:32 | sell | 997 | 6.32 | 1.43534 | 1.43644 | 1.43494 | ||
2139 | 2009.08.06 18:35 | close | 997 | 6.32 | 1.43529 | 1.43644 | 1.43494 | 31.60 | 19389.91 |
2140 | 2009.08.06 18:37 | sell | 998 | 1.93 | 1.43548 | 1.43658 | 1.43508 | ||
2141 | 2009.08.06 18:40 | t/p | 998 | 1.93 | 1.43508 | 1.43658 | 1.43508 | 77.20 | 19467.11 |
2142 | 2009.08.06 18:40 | sell | 999 | 1.94 | 1.43491 | 1.43601 | 1.43451 | ||
2143 | 2009.08.06 18:42 | sell | 1000 | 5.84 | 1.43505 | 1.43615 | 1.43465 | ||
2144 | 2009.08.06 18:45 | t/p | 1000 | 5.84 | 1.43465 | 1.43615 | 1.43465 | 233.60 | 19700.71 |
2145 | 2009.08.06 18:45 | modify | 999 | 1.94 | 1.43491 | 1.43477 | 1.43397 | ||
2146 | 2009.08.06 18:47 | close | 999 | 1.94 | 1.43472 | 1.43477 | 1.43397 | 36.86 | 19737.57 |
2147 | 2009.08.06 18:50 | sell | 1001 | 1.97 | 1.43390 | 1.43500 | 1.43350 | ||
2148 | 2009.08.06 18:52 | sell | 1002 | 5.92 | 1.43419 | 1.43529 | 1.43379 | ||
2149 | 2009.08.06 18:57 | sell | 1003 | 17.76 | 1.43447 | 1.43557 | 1.43407 | ||
2150 | 2009.08.06 18:59 | modify | 1003 | 17.76 | 1.43447 | 1.43437 | 1.43357 | ||
2151 | 2009.08.06 19:00 | modify | 1003 | 17.76 | 1.43447 | 1.43432 | 1.43352 | ||
2152 | 2009.08.06 19:02 | t/p | 1002 | 5.92 | 1.43379 | 1.43529 | 1.43379 | 236.80 | 19974.37 |
2153 | 2009.08.06 19:02 | close | 1003 | 17.76 | 1.43371 | 1.43432 | 1.43352 | 1349.76 | 21324.13 |
2154 | 2009.08.06 19:02 | close | 1001 | 1.97 | 1.43371 | 1.43500 | 1.43350 | 37.43 | 21361.56 |
2155 | 2009.08.06 19:05 | sell | 1004 | 2.13 | 1.43372 | 1.43482 | 1.43332 | ||
2156 | 2009.08.06 19:07 | close | 1004 | 2.13 | 1.43359 | 1.43482 | 1.43332 | 27.69 | 21389.25 |
2157 | 2009.08.06 19:10 | sell | 1005 | 2.13 | 1.43408 | 1.43518 | 1.43368 | ||
2158 | 2009.08.06 19:15 | sell | 1006 | 6.42 | 1.43443 | 1.43553 | 1.43403 | ||
2159 | 2009.08.06 19:20 | sell | 1007 | 19.26 | 1.43478 | 1.43588 | 1.43438 | ||
2160 | 2009.08.06 19:27 | modify | 1007 | 19.26 | 1.43478 | 1.43461 | 1.43381 | ||
2161 | 2009.08.06 19:27 | s/l | 1007 | 19.26 | 1.43461 | 1.43461 | 1.43381 | 327.42 | 21716.67 |
2162 | 2009.08.06 19:27 | close | 1006 | 6.42 | 1.43471 | 1.43553 | 1.43403 | -179.76 | 21536.91 |
2163 | 2009.08.06 19:27 | close | 1005 | 2.13 | 1.43471 | 1.43518 | 1.43368 | -134.19 | 21402.72 |
2164 | 2009.08.06 19:30 | sell | 1008 | 2.14 | 1.43462 | 1.43572 | 1.43422 | ||
2165 | 2009.08.06 19:32 | sell | 1009 | 6.42 | 1.43561 | 1.43671 | 1.43521 | ||
2166 | 2009.08.06 19:37 | s/l | 1008 | 2.14 | 1.43572 | 1.43572 | 1.43422 | -235.40 | 21167.32 |
2167 | 2009.08.06 19:37 | close | 1009 | 6.42 | 1.43587 | 1.43671 | 1.43521 | -166.92 | 21000.40 |
2168 | 2009.08.06 19:37 | sell | 1010 | 6.35 | 1.43577 | 1.43687 | 1.43537 | ||
2169 | 2009.08.06 19:40 | t/p | 1010 | 6.35 | 1.43537 | 1.43687 | 1.43537 | 254.00 | 21254.40 |
2170 | 2009.08.06 19:40 | sell | 1011 | 2.12 | 1.43513 | 1.43623 | 1.43473 | ||
2171 | 2009.08.06 19:42 | sell | 1012 | 6.38 | 1.43529 | 1.43639 | 1.43489 | ||
2172 | 2009.08.06 19:45 | t/p | 1012 | 6.38 | 1.43489 | 1.43639 | 1.43489 | 255.20 | 21509.60 |
2173 | 2009.08.06 19:45 | modify | 1011 | 2.12 | 1.43513 | 1.43494 | 1.43414 | ||
2174 | 2009.08.06 19:47 | close | 1011 | 2.12 | 1.43490 | 1.43494 | 1.43414 | 48.76 | 21558.36 |
2175 | 2009.08.06 19:50 | sell | 1013 | 2.15 | 1.43400 | 1.43510 | 1.43360 | ||
2176 | 2009.08.06 19:52 | sell | 1014 | 6.47 | 1.43432 | 1.43542 | 1.43392 | ||
2177 | 2009.08.06 19:57 | sell | 1015 | 19.41 | 1.43464 | 1.43574 | 1.43424 | ||
2178 | 2009.08.06 19:59 | t/p | 1015 | 19.41 | 1.43424 | 1.43574 | 1.43424 | 776.40 | 22334.76 |
2179 | 2009.08.06 19:59 | close | 1014 | 6.47 | 1.43417 | 1.43542 | 1.43392 | 97.05 | 22431.81 |
2180 | 2009.08.06 20:00 | close | 1013 | 2.15 | 1.43421 | 1.43510 | 1.43360 | -45.15 | 22386.66 |
2181 | 2009.08.06 20:02 | sell | 1016 | 2.23 | 1.43452 | 1.43562 | 1.43412 | ||
2182 | 2009.08.06 20:05 | close | 1016 | 2.23 | 1.43445 | 1.43562 | 1.43412 | 15.61 | 22402.27 |
2183 | 2009.08.06 20:07 | sell | 1017 | 2.24 | 1.43468 | 1.43578 | 1.43428 | ||
2184 | 2009.08.06 20:10 | t/p | 1017 | 2.24 | 1.43428 | 1.43578 | 1.43428 | 89.60 | 22491.87 |
2185 | 2009.08.06 20:10 | sell | 1018 | 2.24 | 1.43402 | 1.43512 | 1.43362 | ||
2186 | 2009.08.06 20:12 | sell | 1019 | 6.75 | 1.43419 | 1.43529 | 1.43379 | ||
2187 | 2009.08.06 20:15 | t/p | 1019 | 6.75 | 1.43379 | 1.43529 | 1.43379 | 270.00 | 22761.87 |
2188 | 2009.08.06 20:15 | modify | 1018 | 2.24 | 1.43402 | 1.43383 | 1.43303 | ||
2189 | 2009.08.06 20:17 | close | 1018 | 2.24 | 1.43379 | 1.43383 | 1.43303 | 51.52 | 22813.39 |
2190 | 2009.08.06 20:20 | sell | 1020 | 2.28 | 1.43287 | 1.43397 | 1.43247 | ||
2191 | 2009.08.06 20:22 | sell | 1021 | 6.84 | 1.43320 | 1.43430 | 1.43280 | ||
2192 | 2009.08.06 20:27 | sell | 1022 | 20.52 | 1.43353 | 1.43463 | 1.43313 | ||
2193 | 2009.08.06 20:27 | s/l | 1020 | 2.28 | 1.43397 | 1.43397 | 1.43247 | -250.80 | 22562.59 |
2194 | 2009.08.06 20:27 | sell | 1023 | 20.31 | 1.43404 | 1.43514 | 1.43364 | ||
2195 | 2009.08.06 20:32 | s/l | 1021 | 6.84 | 1.43430 | 1.43430 | 1.43280 | -752.40 | 21810.19 |
2196 | 2009.08.06 20:32 | s/l | 1022 | 20.52 | 1.43463 | 1.43463 | 1.43313 | -2257.20 | 19552.99 |
2197 | 2009.08.06 20:32 | s/l | 1023 | 20.31 | 1.43514 | 1.43514 | 1.43364 | -2234.10 | 17318.89 |
2198 | 2009.08.06 20:32 | sell | 1024 | 1.73 | 1.43506 | 1.43616 | 1.43466 | ||
2199 | 2009.08.06 20:35 | close | 1024 | 1.73 | 1.43501 | 1.43616 | 1.43466 | 8.65 | 17327.54 |
2200 | 2009.08.06 20:37 | sell | 1025 | 1.73 | 1.43521 | 1.43631 | 1.43481 | ||
2201 | 2009.08.06 20:40 | t/p | 1025 | 1.73 | 1.43481 | 1.43631 | 1.43481 | 69.20 | 17396.74 |
2202 | 2009.08.06 20:40 | sell | 1026 | 1.73 | 1.43462 | 1.43572 | 1.43422 | ||
2203 | 2009.08.06 20:42 | sell | 1027 | 5.22 | 1.43477 | 1.43587 | 1.43437 | ||
2204 | 2009.08.06 20:45 | t/p | 1027 | 5.22 | 1.43437 | 1.43587 | 1.43437 | 208.80 | 17605.54 |
2205 | 2009.08.06 20:45 | modify | 1026 | 1.73 | 1.43462 | 1.43447 | 1.43367 | ||
2206 | 2009.08.06 20:47 | close | 1026 | 1.73 | 1.43442 | 1.43447 | 1.43367 | 34.60 | 17640.14 |
2207 | 2009.08.06 20:50 | sell | 1028 | 1.76 | 1.43358 | 1.43468 | 1.43318 | ||
2208 | 2009.08.06 20:52 | sell | 1029 | 5.29 | 1.43388 | 1.43498 | 1.43348 | ||
2209 | 2009.08.06 20:57 | sell | 1030 | 15.87 | 1.43417 | 1.43527 | 1.43377 | ||
2210 | 2009.08.06 20:59 | close | 1030 | 15.87 | 1.43399 | 1.43527 | 1.43377 | 285.66 | 17925.80 |
2211 | 2009.08.06 21:00 | close | 1029 | 5.29 | 1.43400 | 1.43498 | 1.43348 | -63.48 | 17862.32 |
2212 | 2009.08.06 21:00 | close | 1028 | 1.76 | 1.43400 | 1.43468 | 1.43318 | -73.92 | 17788.40 |
2213 | 2009.08.06 21:02 | sell | 1031 | 1.77 | 1.43396 | 1.43506 | 1.43356 | ||
2214 | 2009.08.06 21:05 | sell | 1032 | 5.34 | 1.43405 | 1.43515 | 1.43365 | ||
2215 | 2009.08.06 21:07 | close | 1032 | 5.34 | 1.43396 | 1.43515 | 1.43365 | 48.06 | 17836.46 |
2216 | 2009.08.06 21:10 | close | 1031 | 1.77 | 1.43444 | 1.43506 | 1.43356 | -84.96 | 17751.50 |
2217 | 2009.08.06 21:10 | sell | 1033 | 5.35 | 1.43434 | 1.43544 | 1.43394 | ||
2218 | 2009.08.06 21:15 | sell | 1034 | 5.33 | 1.43463 | 1.43573 | 1.43423 | ||
2219 | 2009.08.06 21:20 | sell | 1035 | 15.99 | 1.43492 | 1.43602 | 1.43452 | ||
2220 | 2009.08.06 21:27 | modify | 1035 | 15.99 | 1.43492 | 1.43483 | 1.43403 | ||
2221 | 2009.08.06 21:32 | modify | 1035 | 15.99 | 1.43492 | 1.43469 | 1.43389 | ||
2222 | 2009.08.06 21:35 | close | 1035 | 15.99 | 1.43462 | 1.43469 | 1.43389 | 479.70 | 18231.20 |
2223 | 2009.08.06 21:37 | close | 1034 | 5.33 | 1.43437 | 1.43573 | 1.43423 | 138.58 | 18369.78 |
2224 | 2009.08.06 21:37 | close | 1033 | 5.35 | 1.43437 | 1.43544 | 1.43394 | -16.05 | 18353.73 |
2225 | 2009.08.06 21:40 | sell | 1036 | 1.83 | 1.43488 | 1.43598 | 1.43448 | ||
2226 | 2009.08.06 21:45 | sell | 1037 | 5.51 | 1.43525 | 1.43635 | 1.43485 | ||
2227 | 2009.08.06 21:50 | sell | 1038 | 16.53 | 1.43562 | 1.43672 | 1.43522 | ||
2228 | 2009.08.06 21:52 | close | 1038 | 16.53 | 1.43547 | 1.43672 | 1.43522 | 247.95 | 18601.68 |
2229 | 2009.08.06 21:55 | close | 1037 | 5.51 | 1.43560 | 1.43635 | 1.43485 | -192.85 | 18408.83 |
2230 | 2009.08.06 21:55 | close | 1036 | 1.83 | 1.43560 | 1.43598 | 1.43448 | -131.76 | 18277.07 |
2231 | 2009.08.06 21:57 | sell | 1039 | 1.82 | 1.43513 | 1.43623 | 1.43473 | ||
2232 | 2009.08.06 21:59 | sell | 1040 | 5.48 | 1.43550 | 1.43660 | 1.43510 | ||
2233 | 2009.08.06 22:02 | close | 1040 | 5.48 | 1.43538 | 1.43660 | 1.43510 | 65.76 | 18342.83 |
2234 | 2009.08.06 22:05 | close | 1039 | 1.82 | 1.43547 | 1.43623 | 1.43473 | -61.88 | 18280.95 |
2235 | 2009.08.06 22:07 | sell | 1041 | 1.82 | 1.43519 | 1.43629 | 1.43479 | ||
2236 | 2009.08.06 22:10 | sell | 1042 | 5.48 | 1.43564 | 1.43674 | 1.43524 | ||
2237 | 2009.08.06 22:15 | sell | 1043 | 16.44 | 1.43590 | 1.43700 | 1.43550 | ||
2238 | 2009.08.06 22:27 | close | 1043 | 16.44 | 1.43577 | 1.43700 | 1.43550 | 213.72 | 18494.67 |
2239 | 2009.08.06 22:30 | close | 1042 | 5.48 | 1.43571 | 1.43674 | 1.43524 | -38.36 | 18456.31 |
2240 | 2009.08.06 22:30 | close | 1041 | 1.82 | 1.43571 | 1.43629 | 1.43479 | -94.64 | 18361.67 |
2241 | 2009.08.06 22:33 | sell | 1044 | 1.83 | 1.43517 | 1.43627 | 1.43477 | ||
2242 | 2009.08.06 22:36 | sell | 1045 | 5.51 | 1.43528 | 1.43638 | 1.43488 | ||
2243 | 2009.08.06 22:40 | modify | 1045 | 5.51 | 1.43528 | 1.43514 | 1.43434 | ||
2244 | 2009.08.06 22:43 | close | 1045 | 5.51 | 1.43505 | 1.43514 | 1.43434 | 126.73 | 18488.40 |
2245 | 2009.08.06 22:46 | t/p | 1044 | 1.83 | 1.43477 | 1.43627 | 1.43477 | 73.20 | 18561.60 |
2246 | 2009.08.06 22:46 | sell | 1046 | 1.85 | 1.43440 | 1.43550 | 1.43400 | ||
2247 | 2009.08.06 22:50 | sell | 1047 | 5.57 | 1.43462 | 1.43572 | 1.43422 | ||
2248 | 2009.08.06 22:56 | sell | 1048 | 16.71 | 1.43484 | 1.43594 | 1.43444 | ||
2249 | 2009.08.06 22:59 | modify | 1048 | 16.71 | 1.43484 | 1.43477 | 1.43397 | ||
2250 | 2009.08.06 23:00 | close | 1048 | 16.71 | 1.43466 | 1.43477 | 1.43397 | 300.78 | 18862.38 |
2251 | 2009.08.06 23:02 | close | 1047 | 5.57 | 1.43486 | 1.43572 | 1.43422 | -133.68 | 18728.70 |
2252 | 2009.08.06 23:02 | close | 1046 | 1.85 | 1.43486 | 1.43550 | 1.43400 | -85.10 | 18643.60 |
2253 | 2009.08.06 23:05 | sell | 1049 | 1.86 | 1.43467 | 1.43577 | 1.43427 | ||
2254 | 2009.08.06 23:07 | sell | 1050 | 5.59 | 1.43484 | 1.43594 | 1.43444 | ||
2255 | 2009.08.06 23:10 | close | 1050 | 5.59 | 1.43461 | 1.43594 | 1.43444 | 128.57 | 18772.17 |
2256 | 2009.08.06 23:12 | close | 1049 | 1.86 | 1.43469 | 1.43577 | 1.43427 | -3.72 | 18768.45 |
2257 | 2009.08.06 23:15 | sell | 1051 | 1.87 | 1.43426 | 1.43536 | 1.43386 | ||
2258 | 2009.08.06 23:17 | sell | 1052 | 5.63 | 1.43434 | 1.43544 | 1.43394 | ||
2259 | 2009.08.06 23:20 | modify | 1052 | 5.63 | 1.43434 | 1.43423 | 1.43343 | ||
2260 | 2009.08.06 23:22 | close | 1052 | 5.63 | 1.43420 | 1.43423 | 1.43343 | 78.82 | 18847.27 |
2261 | 2009.08.06 23:25 | close | 1051 | 1.87 | 1.43411 | 1.43536 | 1.43386 | 28.05 | 18875.32 |
2262 | 2009.08.06 23:27 | sell | 1053 | 1.88 | 1.43426 | 1.43536 | 1.43386 | ||
2263 | 2009.08.06 23:32 | close | 1053 | 1.88 | 1.43410 | 1.43536 | 1.43386 | 30.08 | 18905.40 |
2264 | 2009.08.06 23:35 | sell | 1054 | 1.89 | 1.43417 | 1.43527 | 1.43377 | ||
2265 | 2009.08.06 23:37 | close | 1054 | 1.89 | 1.43394 | 1.43527 | 1.43377 | 43.47 | 18948.87 |
2266 | 2009.08.06 23:40 | sell | 1055 | 1.89 | 1.43465 | 1.43575 | 1.43425 | ||
2267 | 2009.08.06 23:42 | close | 1055 | 1.89 | 1.43459 | 1.43575 | 1.43425 | 11.34 | 18960.21 |
2268 | 2009.08.06 23:45 | sell | 1056 | 1.89 | 1.43514 | 1.43624 | 1.43474 | ||
2269 | 2009.08.06 23:47 | close | 1056 | 1.89 | 1.43508 | 1.43624 | 1.43474 | 11.34 | 18971.55 |
2270 | 2009.08.06 23:50 | sell | 1057 | 1.89 | 1.43563 | 1.43673 | 1.43523 | ||
2271 | 2009.08.06 23:52 | close | 1057 | 1.89 | 1.43540 | 1.43673 | 1.43523 | 43.47 | 19015.02 |
2272 | 2009.08.06 23:55 | sell | 1058 | 1.90 | 1.43547 | 1.43657 | 1.43507 | ||
2273 | 2009.08.06 23:57 | modify | 1058 | 1.90 | 1.43547 | 1.43528 | 1.43448 | ||
2274 | 2009.08.06 23:59 | s/l | 1058 | 1.90 | 1.43528 | 1.43528 | 1.43448 | 36.10 | 19051.12 |
2275 | 2009.08.06 23:59 | sell | 1059 | 1.90 | 1.43523 | 1.43633 | 1.43483 | ||
2276 | 2009.08.07 00:00 | sell | 1060 | 5.72 | 1.43534 | 1.43644 | 1.43494 | ||
2277 | 2009.08.07 00:02 | close | 1060 | 5.72 | 1.43529 | 1.43644 | 1.43494 | 28.60 | 19079.72 |
2278 | 2009.08.07 00:05 | close | 1059 | 1.90 | 1.43537 | 1.43633 | 1.43483 | -28.50 | 19051.22 |
2279 | 2009.08.07 00:07 | sell | 1061 | 1.90 | 1.43511 | 1.43621 | 1.43471 | ||
2280 | 2009.08.07 00:10 | sell | 1062 | 5.72 | 1.43551 | 1.43661 | 1.43511 | ||
2281 | 2009.08.07 00:15 | sell | 1063 | 17.16 | 1.43576 | 1.43686 | 1.43536 | ||
2282 | 2009.08.07 00:50 | s/l | 1061 | 1.90 | 1.43621 | 1.43621 | 1.43471 | -209.00 | 18842.22 |
2283 | 2009.08.07 00:50 | close | 1063 | 17.16 | 1.43629 | 1.43686 | 1.43536 | -909.48 | 17932.74 |
2284 | 2009.08.07 00:50 | close | 1062 | 5.72 | 1.43629 | 1.43661 | 1.43511 | -446.16 | 17486.58 |
2285 | 2009.08.07 00:50 | sell | 1064 | 16.95 | 1.43619 | 1.43729 | 1.43579 | ||
2286 | 2009.08.07 00:52 | close | 1064 | 16.95 | 1.43618 | 1.43729 | 1.43579 | 16.95 | 17503.53 |
2287 | 2009.08.07 00:52 | sell | 1065 | 5.25 | 1.43608 | 1.43718 | 1.43568 | ||
2288 | 2009.08.07 00:57 | close | 1065 | 5.25 | 1.43606 | 1.43718 | 1.43568 | 10.50 | 17514.03 |
2289 | 2009.08.07 00:59 | sell | 1066 | 1.75 | 1.43598 | 1.43708 | 1.43558 | ||
2290 | 2009.08.07 01:02 | sell | 1067 | 5.25 | 1.43644 | 1.43754 | 1.43604 | ||
2291 | 2009.08.07 01:07 | sell | 1068 | 15.75 | 1.43650 | 1.43760 | 1.43610 | ||
2292 | 2009.08.07 01:10 | close | 1068 | 15.75 | 1.43636 | 1.43760 | 1.43610 | 220.50 | 17734.53 |
2293 | 2009.08.07 01:12 | close | 1067 | 5.25 | 1.43642 | 1.43754 | 1.43604 | 10.50 | 17745.03 |
2294 | 2009.08.07 01:12 | close | 1066 | 1.75 | 1.43642 | 1.43708 | 1.43558 | -77.00 | 17668.03 |
2295 | 2009.08.07 01:15 | sell | 1069 | 1.76 | 1.43608 | 1.43718 | 1.43568 | ||
2296 | 2009.08.07 01:17 | sell | 1070 | 5.30 | 1.43614 | 1.43724 | 1.43574 | ||
2297 | 2009.08.07 01:20 | close | 1070 | 5.30 | 1.43594 | 1.43724 | 1.43574 | 106.00 | 17774.03 |
2298 | 2009.08.07 01:22 | close | 1069 | 1.76 | 1.43606 | 1.43718 | 1.43568 | 3.52 | 17777.55 |
2299 | 2009.08.07 01:25 | sell | 1071 | 1.77 | 1.43590 | 1.43700 | 1.43550 | ||
2300 | 2009.08.07 01:27 | sell | 1072 | 5.33 | 1.43608 | 1.43718 | 1.43568 | ||
2301 | 2009.08.07 01:27 | close | 1072 | 5.33 | 1.43601 | 1.43718 | 1.43568 | 37.31 | 17814.86 |
2302 | 2009.08.07 01:30 | close | 1071 | 1.77 | 1.43596 | 1.43700 | 1.43550 | -10.62 | 17804.24 |
2303 | 2009.08.07 01:32 | sell | 1073 | 1.78 | 1.43569 | 1.43679 | 1.43529 | ||
2304 | 2009.08.07 01:35 | sell | 1074 | 5.34 | 1.43582 | 1.43692 | 1.43542 | ||
2305 | 2009.08.07 01:37 | close | 1074 | 5.34 | 1.43565 | 1.43692 | 1.43542 | 90.78 | 17895.02 |
2306 | 2009.08.07 01:40 | close | 1073 | 1.78 | 1.43633 | 1.43679 | 1.43529 | -113.92 | 17781.10 |
2307 | 2009.08.07 01:40 | sell | 1075 | 5.37 | 1.43623 | 1.43733 | 1.43583 | ||
2308 | 2009.08.07 01:42 | close | 1075 | 5.37 | 1.43619 | 1.43733 | 1.43583 | 21.48 | 17802.58 |
2309 | 2009.08.07 01:45 | sell | 1076 | 1.78 | 1.43663 | 1.43773 | 1.43623 | ||
2310 | 2009.08.07 01:47 | close | 1076 | 1.78 | 1.43660 | 1.43773 | 1.43623 | 5.34 | 17807.92 |
2311 | 2009.08.07 01:50 | sell | 1077 | 1.78 | 1.43704 | 1.43814 | 1.43664 | ||
2312 | 2009.08.07 01:52 | close | 1077 | 1.78 | 1.43687 | 1.43814 | 1.43664 | 30.26 | 17838.18 |
2313 | 2009.08.07 01:55 | sell | 1078 | 1.78 | 1.43690 | 1.43800 | 1.43650 | ||
2314 | 2009.08.07 01:57 | modify | 1078 | 1.78 | 1.43690 | 1.43680 | 1.43600 | ||
2315 | 2009.08.07 01:59 | s/l | 1078 | 1.78 | 1.43680 | 1.43680 | 1.43600 | 17.80 | 17855.98 |
2316 | 2009.08.07 01:59 | sell | 1079 | 1.78 | 1.43702 | 1.43812 | 1.43662 | ||
2317 | 2009.08.07 02:03 | sell | 1080 | 5.36 | 1.43714 | 1.43824 | 1.43674 | ||
2318 | 2009.08.07 02:10 | sell | 1081 | 16.08 | 1.43722 | 1.43832 | 1.43682 | ||
2319 | 2009.08.07 02:13 | close | 1081 | 16.08 | 1.43698 | 1.43832 | 1.43682 | 385.92 | 18241.90 |
2320 | 2009.08.07 02:16 | close | 1080 | 5.36 | 1.43707 | 1.43824 | 1.43674 | 37.52 | 18279.42 |
2321 | 2009.08.07 02:16 | close | 1079 | 1.78 | 1.43707 | 1.43812 | 1.43662 | -8.90 | 18270.52 |
2322 | 2009.08.07 02:20 | sell | 1082 | 1.82 | 1.43663 | 1.43773 | 1.43623 | ||
2323 | 2009.08.07 02:23 | sell | 1083 | 5.48 | 1.43671 | 1.43781 | 1.43631 | ||
2324 | 2009.08.07 02:26 | modify | 1083 | 5.48 | 1.43671 | 1.43659 | 1.43579 | ||
2325 | 2009.08.07 02:30 | close | 1083 | 5.48 | 1.43640 | 1.43659 | 1.43579 | 169.88 | 18440.40 |
2326 | 2009.08.07 02:32 | close | 1082 | 1.82 | 1.43665 | 1.43773 | 1.43623 | -3.64 | 18436.76 |
2327 | 2009.08.07 02:35 | sell | 1084 | 1.84 | 1.43649 | 1.43759 | 1.43609 | ||
2328 | 2009.08.07 02:37 | sell | 1085 | 5.53 | 1.43662 | 1.43772 | 1.43622 | ||
2329 | 2009.08.07 02:40 | close | 1085 | 5.53 | 1.43645 | 1.43772 | 1.43622 | 94.01 | 18530.77 |
2330 | 2009.08.07 02:42 | close | 1084 | 1.84 | 1.43652 | 1.43759 | 1.43609 | -5.52 | 18525.25 |
2331 | 2009.08.07 02:45 | sell | 1086 | 1.85 | 1.43616 | 1.43726 | 1.43576 | ||
2332 | 2009.08.07 02:47 | sell | 1087 | 5.56 | 1.43622 | 1.43732 | 1.43582 | ||
2333 | 2009.08.07 02:50 | close | 1087 | 5.56 | 1.43599 | 1.43732 | 1.43582 | 127.88 | 18653.13 |
2334 | 2009.08.07 02:52 | close | 1086 | 1.85 | 1.43612 | 1.43726 | 1.43576 | 7.40 | 18660.53 |
2335 | 2009.08.07 02:55 | sell | 1088 | 1.86 | 1.43596 | 1.43706 | 1.43556 | ||
2336 | 2009.08.07 02:57 | sell | 1089 | 5.60 | 1.43616 | 1.43726 | 1.43576 | ||
2337 | 2009.08.07 03:02 | close | 1089 | 5.60 | 1.43609 | 1.43726 | 1.43576 | 39.20 | 18699.73 |
2338 | 2009.08.07 03:05 | close | 1088 | 1.86 | 1.43617 | 1.43706 | 1.43556 | -39.06 | 18660.67 |
2339 | 2009.08.07 03:07 | sell | 1090 | 1.86 | 1.43591 | 1.43701 | 1.43551 | ||
2340 | 2009.08.07 03:10 | sell | 1091 | 5.60 | 1.43631 | 1.43741 | 1.43591 | ||
2341 | 2009.08.07 03:15 | sell | 1092 | 16.80 | 1.43656 | 1.43766 | 1.43616 | ||
2342 | 2009.08.07 03:27 | close | 1092 | 16.80 | 1.43635 | 1.43766 | 1.43616 | 352.80 | 19013.47 |
2343 | 2009.08.07 03:30 | close | 1091 | 5.60 | 1.43640 | 1.43741 | 1.43591 | -50.40 | 18963.07 |
2344 | 2009.08.07 03:30 | close | 1090 | 1.86 | 1.43640 | 1.43701 | 1.43551 | -91.14 | 18871.93 |
2345 | 2009.08.07 03:32 | sell | 1093 | 1.88 | 1.43685 | 1.43795 | 1.43645 | ||
2346 | 2009.08.07 03:35 | close | 1093 | 1.88 | 1.43675 | 1.43795 | 1.43645 | 18.80 | 18890.73 |
2347 | 2009.08.07 03:40 | sell | 1094 | 1.88 | 1.43625 | 1.43735 | 1.43585 | ||
2348 | 2009.08.07 03:42 | sell | 1095 | 5.67 | 1.43645 | 1.43755 | 1.43605 | ||
2349 | 2009.08.07 03:45 | t/p | 1094 | 1.88 | 1.43585 | 1.43735 | 1.43585 | 75.20 | 18965.93 |
2350 | 2009.08.07 03:45 | t/p | 1095 | 5.67 | 1.43605 | 1.43755 | 1.43605 | 226.80 | 19192.73 |
2351 | 2009.08.07 03:45 | sell | 1096 | 1.91 | 1.43565 | 1.43675 | 1.43525 | ||
2352 | 2009.08.07 03:47 | sell | 1097 | 5.76 | 1.43585 | 1.43695 | 1.43545 | ||
2353 | 2009.08.07 03:50 | t/p | 1096 | 1.91 | 1.43525 | 1.43675 | 1.43525 | 76.40 | 19269.13 |
2354 | 2009.08.07 03:50 | t/p | 1097 | 5.76 | 1.43545 | 1.43695 | 1.43545 | 230.40 | 19499.53 |
2355 | 2009.08.07 03:50 | sell | 1098 | 1.94 | 1.43485 | 1.43595 | 1.43445 | ||
2356 | 2009.08.07 03:52 | sell | 1099 | 5.85 | 1.43525 | 1.43635 | 1.43485 | ||
2357 | 2009.08.07 03:57 | sell | 1100 | 17.55 | 1.43565 | 1.43675 | 1.43525 | ||
2358 | 2009.08.07 03:59 | t/p | 1100 | 17.55 | 1.43525 | 1.43675 | 1.43525 | 702.00 | 20201.53 |
2359 | 2009.08.07 04:02 | t/p | 1099 | 5.85 | 1.43485 | 1.43635 | 1.43485 | 234.00 | 20435.53 |
2360 | 2009.08.07 04:02 | close | 1098 | 1.94 | 1.43448 | 1.43595 | 1.43445 | 71.78 | 20507.31 |
2361 | 2009.08.07 04:05 | sell | 1101 | 2.05 | 1.43450 | 1.43560 | 1.43410 | ||
2362 | 2009.08.07 04:07 | close | 1101 | 2.05 | 1.43437 | 1.43560 | 1.43410 | 26.65 | 20533.96 |
2363 | 2009.08.07 04:10 | sell | 1102 | 2.05 | 1.43483 | 1.43593 | 1.43443 | ||
2364 | 2009.08.07 04:15 | sell | 1103 | 6.16 | 1.43517 | 1.43627 | 1.43477 | ||
2365 | 2009.08.07 04:20 | sell | 1104 | 18.48 | 1.43551 | 1.43661 | 1.43511 | ||
2366 | 2009.08.07 04:27 | modify | 1104 | 18.48 | 1.43551 | 1.43536 | 1.43456 | ||
2367 | 2009.08.07 04:27 | s/l | 1104 | 18.48 | 1.43536 | 1.43536 | 1.43456 | 277.20 | 20811.16 |
2368 | 2009.08.07 04:27 | close | 1103 | 6.16 | 1.43541 | 1.43627 | 1.43477 | -147.84 | 20663.32 |
2369 | 2009.08.07 04:27 | close | 1102 | 2.05 | 1.43541 | 1.43593 | 1.43443 | -118.90 | 20544.42 |
2370 | 2009.08.07 04:30 | sell | 1105 | 2.05 | 1.43529 | 1.43639 | 1.43489 | ||
2371 | 2009.08.07 04:35 | sell | 1106 | 6.16 | 1.43538 | 1.43648 | 1.43498 | ||
2372 | 2009.08.07 04:37 | close | 1106 | 6.16 | 1.43534 | 1.43648 | 1.43498 | 24.64 | 20569.06 |
2373 | 2009.08.07 04:40 | close | 1105 | 2.05 | 1.43569 | 1.43639 | 1.43489 | -82.00 | 20487.06 |
2374 | 2009.08.07 04:40 | sell | 1107 | 6.17 | 1.43559 | 1.43669 | 1.43519 | ||
2375 | 2009.08.07 04:45 | sell | 1108 | 6.15 | 1.43581 | 1.43691 | 1.43541 | ||
2376 | 2009.08.07 04:50 | sell | 1109 | 18.45 | 1.43602 | 1.43712 | 1.43562 | ||
2377 | 2009.08.07 04:57 | close | 1109 | 18.45 | 1.43584 | 1.43712 | 1.43562 | 332.10 | 20819.16 |
2378 | 2009.08.07 04:59 | close | 1108 | 6.15 | 1.43585 | 1.43691 | 1.43541 | -24.60 | 20794.56 |
2379 | 2009.08.07 04:59 | close | 1107 | 6.17 | 1.43585 | 1.43669 | 1.43519 | -160.42 | 20634.14 |
2380 | 2009.08.07 05:00 | sell | 1110 | 2.06 | 1.43577 | 1.43687 | 1.43537 | ||
2381 | 2009.08.07 05:07 | sell | 1111 | 6.19 | 1.43584 | 1.43694 | 1.43544 | ||
2382 | 2009.08.07 05:10 | modify | 1111 | 6.19 | 1.43584 | 1.43577 | 1.43497 | ||
2383 | 2009.08.07 05:12 | close | 1111 | 6.19 | 1.43566 | 1.43577 | 1.43497 | 111.42 | 20745.56 |
2384 | 2009.08.07 05:15 | t/p | 1110 | 2.06 | 1.43537 | 1.43687 | 1.43537 | 82.40 | 20827.96 |
2385 | 2009.08.07 05:15 | sell | 1112 | 2.08 | 1.43518 | 1.43628 | 1.43478 | ||
2386 | 2009.08.07 05:17 | sell | 1113 | 6.25 | 1.43528 | 1.43638 | 1.43488 | ||
2387 | 2009.08.07 05:20 | modify | 1113 | 6.25 | 1.43528 | 1.43511 | 1.43431 | ||
2388 | 2009.08.07 05:22 | close | 1113 | 6.25 | 1.43510 | 1.43511 | 1.43431 | 112.50 | 20940.46 |
2389 | 2009.08.07 05:25 | close | 1112 | 2.08 | 1.43500 | 1.43628 | 1.43478 | 37.44 | 20977.90 |
2390 | 2009.08.07 05:27 | sell | 1114 | 2.09 | 1.43518 | 1.43628 | 1.43478 | ||
2391 | 2009.08.07 05:27 | sell | 1115 | 6.29 | 1.43571 | 1.43681 | 1.43531 | ||
2392 | 2009.08.07 05:40 | sell | 1116 | 18.87 | 1.43586 | 1.43696 | 1.43546 | ||
2393 | 2009.08.07 05:50 | s/l | 1114 | 2.09 | 1.43628 | 1.43628 | 1.43478 | -229.90 | 20748.00 |
2394 | 2009.08.07 05:50 | close | 1116 | 18.87 | 1.43631 | 1.43696 | 1.43546 | -849.15 | 19898.85 |
2395 | 2009.08.07 05:50 | close | 1115 | 6.29 | 1.43631 | 1.43681 | 1.43531 | -377.40 | 19521.45 |
2396 | 2009.08.07 05:50 | sell | 1117 | 18.66 | 1.43621 | 1.43731 | 1.43581 | ||
2397 | 2009.08.07 05:52 | close | 1117 | 18.66 | 1.43619 | 1.43731 | 1.43581 | 37.32 | 19558.77 |
2398 | 2009.08.07 05:52 | sell | 1118 | 5.86 | 1.43609 | 1.43719 | 1.43569 | ||
2399 | 2009.08.07 05:55 | sell | 1119 | 5.87 | 1.43615 | 1.43725 | 1.43575 | ||
2400 | 2009.08.07 05:57 | close | 1119 | 5.87 | 1.43608 | 1.43725 | 1.43575 | 41.09 | 19599.86 |
2401 | 2009.08.07 05:59 | close | 1118 | 5.86 | 1.43612 | 1.43719 | 1.43569 | -17.58 | 19582.28 |
2402 | 2009.08.07 06:00 | sell | 1120 | 1.95 | 1.43604 | 1.43714 | 1.43564 | ||
2403 | 2009.08.07 06:06 | sell | 1121 | 5.87 | 1.43612 | 1.43722 | 1.43572 | ||
2404 | 2009.08.07 06:13 | sell | 1122 | 17.61 | 1.43627 | 1.43737 | 1.43587 | ||
2405 | 2009.08.07 06:50 | close | 1122 | 17.61 | 1.43617 | 1.43737 | 1.43587 | 176.10 | 19758.38 |
2406 | 2009.08.07 06:52 | close | 1121 | 5.87 | 1.43628 | 1.43722 | 1.43572 | -93.92 | 19664.46 |
2407 | 2009.08.07 06:52 | close | 1120 | 1.95 | 1.43628 | 1.43714 | 1.43564 | -46.80 | 19617.66 |
2408 | 2009.08.07 06:55 | sell | 1123 | 1.96 | 1.43613 | 1.43723 | 1.43573 | ||
2409 | 2009.08.07 06:57 | sell | 1124 | 5.89 | 1.43630 | 1.43740 | 1.43590 | ||
2410 | 2009.08.07 06:59 | sell | 1125 | 17.67 | 1.43639 | 1.43749 | 1.43599 | ||
2411 | 2009.08.07 07:10 | close | 1125 | 17.67 | 1.43624 | 1.43749 | 1.43599 | 265.05 | 19882.71 |
2412 | 2009.08.07 07:12 | close | 1124 | 5.89 | 1.43635 | 1.43740 | 1.43590 | -29.45 | 19853.26 |
2413 | 2009.08.07 07:12 | close | 1123 | 1.96 | 1.43635 | 1.43723 | 1.43573 | -43.12 | 19810.14 |
2414 | 2009.08.07 07:20 | sell | 1126 | 1.98 | 1.43539 | 1.43649 | 1.43499 | ||
2415 | 2009.08.07 07:22 | sell | 1127 | 5.94 | 1.43560 | 1.43670 | 1.43520 | ||
2416 | 2009.08.07 07:27 | sell | 1128 | 17.82 | 1.43582 | 1.43692 | 1.43542 | ||
2417 | 2009.08.07 07:27 | close | 1128 | 17.82 | 1.43571 | 1.43692 | 1.43542 | 196.02 | 20006.16 |
2418 | 2009.08.07 07:30 | close | 1127 | 5.94 | 1.43565 | 1.43670 | 1.43520 | -29.70 | 19976.46 |
2419 | 2009.08.07 07:30 | close | 1126 | 1.98 | 1.43565 | 1.43649 | 1.43499 | -51.48 | 19924.98 |
2420 | 2009.08.07 07:37 | buy | 1129 | 1.99 | 1.43654 | 1.43544 | 1.43694 | ||
2421 | 2009.08.07 07:40 | buy | 1130 | 5.98 | 1.43566 | 1.43456 | 1.43606 | ||
2422 | 2009.08.07 07:45 | s/l | 1129 | 1.99 | 1.43544 | 1.43544 | 1.43694 | -218.90 | 19706.08 |
2423 | 2009.08.07 07:45 | close | 1130 | 5.98 | 1.43489 | 1.43456 | 1.43606 | -460.46 | 19245.62 |
2424 | 2009.08.07 07:45 | buy | 1131 | 5.91 | 1.43499 | 1.43389 | 1.43539 | ||
2425 | 2009.08.07 07:47 | close | 1131 | 5.91 | 1.43511 | 1.43389 | 1.43539 | 70.92 | 19316.54 |
2426 | 2009.08.07 07:50 | sell | 1132 | 1.93 | 1.43401 | 1.43511 | 1.43361 | ||
2427 | 2009.08.07 07:52 | sell | 1133 | 5.79 | 1.43445 | 1.43555 | 1.43405 | ||
2428 | 2009.08.07 07:55 | close | 1133 | 5.79 | 1.43433 | 1.43555 | 1.43405 | 69.48 | 19386.02 |
2429 | 2009.08.07 07:57 | close | 1132 | 1.93 | 1.43499 | 1.43511 | 1.43361 | -189.14 | 19196.88 |
2430 | 2009.08.07 07:57 | sell | 1134 | 5.82 | 1.43489 | 1.43599 | 1.43449 | ||
2431 | 2009.08.07 07:59 | sell | 1135 | 5.76 | 1.43520 | 1.43630 | 1.43480 | ||
2432 | 2009.08.07 08:02 | sell | 1136 | 17.28 | 1.43554 | 1.43664 | 1.43514 | ||
2433 | 2009.08.07 08:10 | modify | 1136 | 17.28 | 1.43554 | 1.43540 | 1.43460 | ||
2434 | 2009.08.07 08:15 | t/p | 1135 | 5.76 | 1.43480 | 1.43630 | 1.43480 | 230.40 | 19427.28 |
2435 | 2009.08.07 08:15 | close | 1136 | 17.28 | 1.43476 | 1.43540 | 1.43460 | 1347.84 | 20775.12 |
2436 | 2009.08.07 08:15 | close | 1134 | 5.82 | 1.43476 | 1.43599 | 1.43449 | 75.66 | 20850.78 |
2437 | 2009.08.07 09:00 | buy | 1137 | 2.08 | 1.43658 | 1.43548 | 1.43698 | ||
2438 | 2009.08.07 09:02 | buy | 1138 | 6.26 | 1.43609 | 1.43499 | 1.43649 | ||
2439 | 2009.08.07 09:07 | buy | 1139 | 18.78 | 1.43597 | 1.43487 | 1.43637 | ||
2440 | 2009.08.07 09:10 | t/p | 1139 | 18.78 | 1.43637 | 1.43487 | 1.43637 | 751.20 | 21601.98 |
2441 | 2009.08.07 09:10 | modify | 1138 | 6.26 | 1.43609 | 1.43627 | 1.43707 | ||
2442 | 2009.08.07 09:12 | close | 1138 | 6.26 | 1.43635 | 1.43627 | 1.43707 | 162.76 | 21764.74 |
2443 | 2009.08.07 09:15 | close | 1137 | 2.08 | 1.43683 | 1.43548 | 1.43698 | 52.00 | 21816.74 |
2444 | 2009.08.07 09:17 | buy | 1140 | 2.18 | 1.43681 | 1.43571 | 1.43721 | ||
2445 | 2009.08.07 09:20 | modify | 1140 | 2.18 | 1.43681 | 1.43699 | 1.43779 | ||
2446 | 2009.08.07 09:22 | s/l | 1140 | 2.18 | 1.43699 | 1.43699 | 1.43779 | 39.24 | 21855.98 |
2447 | 2009.08.07 09:22 | buy | 1141 | 2.18 | 1.43705 | 1.43595 | 1.43745 | ||
2448 | 2009.08.07 09:27 | buy | 1142 | 6.56 | 1.43681 | 1.43571 | 1.43721 | ||
2449 | 2009.08.07 09:33 | buy | 1143 | 19.68 | 1.43651 | 1.43541 | 1.43691 | ||
2450 | 2009.08.07 09:46 | s/l | 1141 | 2.18 | 1.43595 | 1.43595 | 1.43745 | -239.80 | 21616.18 |
2451 | 2009.08.07 09:46 | close | 1143 | 19.68 | 1.43577 | 1.43541 | 1.43691 | -1456.32 | 20159.86 |
2452 | 2009.08.07 09:46 | close | 1142 | 6.56 | 1.43577 | 1.43571 | 1.43721 | -682.24 | 19477.62 |
2453 | 2009.08.07 09:56 | buy | 1144 | 1.94 | 1.43623 | 1.43513 | 1.43663 | ||
2454 | 2009.08.07 09:59 | buy | 1145 | 5.84 | 1.43588 | 1.43478 | 1.43628 | ||
2455 | 2009.08.07 10:02 | modify | 1145 | 5.84 | 1.43588 | 1.43604 | 1.43684 | ||
2456 | 2009.08.07 10:05 | close | 1145 | 5.84 | 1.43613 | 1.43604 | 1.43684 | 146.00 | 19623.62 |
2457 | 2009.08.07 10:07 | close | 1144 | 1.94 | 1.43634 | 1.43513 | 1.43663 | 21.34 | 19644.96 |
2458 | 2009.08.07 10:40 | buy | 1146 | 1.96 | 1.43661 | 1.43551 | 1.43701 | ||
2459 | 2009.08.07 10:42 | buy | 1147 | 5.89 | 1.43641 | 1.43531 | 1.43681 | ||
2460 | 2009.08.07 10:45 | t/p | 1146 | 1.96 | 1.43701 | 1.43551 | 1.43701 | 78.40 | 19723.36 |
2461 | 2009.08.07 10:45 | t/p | 1147 | 5.89 | 1.43681 | 1.43531 | 1.43681 | 235.60 | 19958.96 |
2462 | 2009.08.07 10:45 | buy | 1148 | 1.99 | 1.43719 | 1.43609 | 1.43759 | ||
2463 | 2009.08.07 10:47 | buy | 1149 | 5.99 | 1.43700 | 1.43590 | 1.43740 | ||
2464 | 2009.08.07 10:50 | t/p | 1148 | 1.99 | 1.43759 | 1.43609 | 1.43759 | 79.60 | 20038.56 |
2465 | 2009.08.07 10:50 | t/p | 1149 | 5.99 | 1.43740 | 1.43590 | 1.43740 | 239.60 | 20278.16 |
2466 | 2009.08.07 10:50 | buy | 1150 | 2.02 | 1.43778 | 1.43668 | 1.43818 | ||
2467 | 2009.08.07 10:52 | buy | 1151 | 6.08 | 1.43739 | 1.43629 | 1.43779 | ||
2468 | 2009.08.07 10:57 | buy | 1152 | 18.24 | 1.43700 | 1.43590 | 1.43740 | ||
2469 | 2009.08.07 10:59 | s/l | 1150 | 2.02 | 1.43668 | 1.43668 | 1.43818 | -222.20 | 20055.96 |
2470 | 2009.08.07 10:59 | s/l | 1151 | 6.08 | 1.43629 | 1.43629 | 1.43779 | -668.80 | 19387.16 |
2471 | 2009.08.07 10:59 | close | 1152 | 18.24 | 1.43601 | 1.43590 | 1.43740 | -1805.76 | 17581.40 |
2472 | 2009.08.07 11:10 | buy | 1153 | 1.75 | 1.43638 | 1.43528 | 1.43678 | ||
2473 | 2009.08.07 11:12 | buy | 1154 | 5.27 | 1.43626 | 1.43516 | 1.43666 | ||
2474 | 2009.08.07 11:15 | modify | 1154 | 5.27 | 1.43626 | 1.43643 | 1.43723 | ||
2475 | 2009.08.07 11:17 | close | 1154 | 5.27 | 1.43651 | 1.43643 | 1.43723 | 131.75 | 17713.15 |
2476 | 2009.08.07 11:20 | t/p | 1153 | 1.75 | 1.43678 | 1.43528 | 1.43678 | 70.00 | 17783.15 |
2477 | 2009.08.07 11:20 | buy | 1155 | 1.77 | 1.43709 | 1.43599 | 1.43749 | ||
2478 | 2009.08.07 11:22 | buy | 1156 | 5.33 | 1.43685 | 1.43575 | 1.43725 | ||
2479 | 2009.08.07 11:27 | buy | 1157 | 15.99 | 1.43661 | 1.43551 | 1.43701 | ||
2480 | 2009.08.07 11:45 | s/l | 1155 | 1.77 | 1.43599 | 1.43599 | 1.43749 | -194.70 | 17588.45 |
2481 | 2009.08.07 11:45 | close | 1157 | 15.99 | 1.43594 | 1.43551 | 1.43701 | -1071.33 | 16517.12 |
2482 | 2009.08.07 11:45 | close | 1156 | 5.33 | 1.43594 | 1.43575 | 1.43725 | -485.03 | 16032.09 |
2483 | 2009.08.07 11:59 | buy | 1158 | 1.60 | 1.43621 | 1.43511 | 1.43661 | ||
2484 | 2009.08.07 12:05 | buy | 1159 | 4.81 | 1.43614 | 1.43504 | 1.43654 | ||
2485 | 2009.08.07 12:07 | close | 1159 | 4.81 | 1.43619 | 1.43504 | 1.43654 | 24.05 | 16056.14 |
2486 | 2009.08.07 12:10 | close | 1158 | 1.60 | 1.43590 | 1.43511 | 1.43661 | -49.60 | 16006.54 |
2487 | 2009.08.07 12:10 | buy | 1160 | 4.82 | 1.43600 | 1.43490 | 1.43640 | ||
2488 | 2009.08.07 12:15 | buy | 1161 | 4.80 | 1.43578 | 1.43468 | 1.43618 | ||
2489 | 2009.08.07 12:20 | buy | 1162 | 14.40 | 1.43549 | 1.43439 | 1.43589 | ||
2490 | 2009.08.07 12:27 | close | 1162 | 14.40 | 1.43568 | 1.43439 | 1.43589 | 273.60 | 16280.14 |
2491 | 2009.08.07 12:27 | close | 1161 | 4.80 | 1.43581 | 1.43468 | 1.43618 | 14.40 | 16294.54 |
2492 | 2009.08.07 12:27 | close | 1160 | 4.82 | 1.43581 | 1.43490 | 1.43640 | -91.58 | 16202.96 |
2493 | 2009.08.07 12:40 | buy | 1163 | 1.62 | 1.43624 | 1.43514 | 1.43664 | ||
2494 | 2009.08.07 12:42 | buy | 1164 | 4.86 | 1.43617 | 1.43507 | 1.43657 | ||
2495 | 2009.08.07 12:45 | close | 1164 | 4.86 | 1.43635 | 1.43507 | 1.43657 | 87.48 | 16290.44 |
2496 | 2009.08.07 12:47 | close | 1163 | 1.62 | 1.43628 | 1.43514 | 1.43664 | 6.48 | 16296.92 |
2497 | 2009.08.07 12:50 | buy | 1165 | 1.62 | 1.43667 | 1.43557 | 1.43707 | ||
2498 | 2009.08.07 12:52 | buy | 1166 | 4.89 | 1.43653 | 1.43543 | 1.43693 | ||
2499 | 2009.08.07 12:57 | buy | 1167 | 14.67 | 1.43638 | 1.43528 | 1.43678 | ||
2500 | 2009.08.07 13:20 | s/l | 1165 | 1.62 | 1.43557 | 1.43557 | 1.43707 | -178.20 | 16118.72 |
2501 | 2009.08.07 13:20 | s/l | 1166 | 4.89 | 1.43543 | 1.43543 | 1.43693 | -537.90 | 15580.82 |
2502 | 2009.08.07 13:20 | close | 1167 | 14.67 | 1.43530 | 1.43528 | 1.43678 | -1584.36 | 13996.46 |
2503 | 2009.08.07 13:32 | sell | 1168 | 1.39 | 1.43507 | 1.43617 | 1.43467 | ||
2504 | 2009.08.07 13:35 | sell | 1169 | 4.20 | 1.43514 | 1.43624 | 1.43474 | ||
2505 | 2009.08.07 13:37 | close | 1169 | 4.20 | 1.43510 | 1.43624 | 1.43474 | 16.80 | 14013.26 |
2506 | 2009.08.07 13:40 | close | 1168 | 1.39 | 1.43545 | 1.43617 | 1.43467 | -52.82 | 13960.44 |
2507 | 2009.08.07 13:40 | sell | 1170 | 4.20 | 1.43535 | 1.43645 | 1.43495 | ||
2508 | 2009.08.07 13:45 | sell | 1171 | 4.19 | 1.43557 | 1.43667 | 1.43517 | ||
2509 | 2009.08.07 13:50 | sell | 1172 | 12.57 | 1.43578 | 1.43688 | 1.43538 | ||
2510 | 2009.08.07 13:57 | close | 1172 | 12.57 | 1.43560 | 1.43688 | 1.43538 | 226.26 | 14186.70 |
2511 | 2009.08.07 13:59 | close | 1171 | 4.19 | 1.43571 | 1.43667 | 1.43517 | -58.66 | 14128.04 |
2512 | 2009.08.07 13:59 | close | 1170 | 4.20 | 1.43571 | 1.43645 | 1.43495 | -151.20 | 13976.84 |
2513 | 2009.08.07 14:00 | sell | 1173 | 1.39 | 1.43562 | 1.43672 | 1.43522 | ||
2514 | 2009.08.07 14:07 | close | 1173 | 1.39 | 1.43548 | 1.43672 | 1.43522 | 19.46 | 13996.30 |
2515 | 2009.08.07 14:10 | sell | 1174 | 1.39 | 1.43595 | 1.43705 | 1.43555 | ||
2516 | 2009.08.07 14:15 | sell | 1175 | 4.20 | 1.43629 | 1.43739 | 1.43589 | ||
2517 | 2009.08.07 14:20 | sell | 1176 | 12.60 | 1.43663 | 1.43773 | 1.43623 | ||
2518 | 2009.08.07 14:27 | modify | 1176 | 12.60 | 1.43663 | 1.43648 | 1.43568 | ||
2519 | 2009.08.07 14:27 | s/l | 1176 | 12.60 | 1.43648 | 1.43648 | 1.43568 | 189.00 | 14185.30 |
2520 | 2009.08.07 14:27 | close | 1175 | 4.20 | 1.43666 | 1.43739 | 1.43589 | -155.40 | 14029.90 |
2521 | 2009.08.07 14:27 | close | 1174 | 1.39 | 1.43666 | 1.43705 | 1.43555 | -98.69 | 13931.21 |
2522 | 2009.08.07 14:30 | buy | 1177 | 1.39 | 1.43841 | 1.43731 | 1.43881 | ||
2523 | 2009.08.07 14:32 | buy | 1178 | 4.18 | 1.43801 | 1.43691 | 1.43841 | ||
2524 | 2009.08.07 14:35 | s/l | 1177 | 1.39 | 1.43731 | 1.43731 | 1.43881 | -152.90 | 13778.31 |
2525 | 2009.08.07 14:35 | s/l | 1178 | 4.18 | 1.43691 | 1.43691 | 1.43841 | -459.80 | 13318.51 |
2526 | 2009.08.07 14:35 | buy | 1179 | 1.33 | 1.43696 | 1.43586 | 1.43736 | ||
2527 | 2009.08.07 14:37 | t/p | 1179 | 1.33 | 1.43736 | 1.43586 | 1.43736 | 53.20 | 13371.71 |
2528 | 2009.08.07 14:37 | buy | 1180 | 1.33 | 1.43907 | 1.43797 | 1.43947 | ||
2529 | 2009.08.07 14:40 | s/l | 1180 | 1.33 | 1.43797 | 1.43797 | 1.43947 | -146.30 | 13225.41 |
2530 | 2009.08.07 14:40 | sell | 1181 | 1.32 | 1.43475 | 1.43585 | 1.43435 | ||
2531 | 2009.08.07 14:42 | s/l | 1181 | 1.32 | 1.43585 | 1.43585 | 1.43435 | -145.20 | 13080.21 |
2532 | 2009.08.07 14:42 | sell | 1182 | 1.30 | 1.43580 | 1.43690 | 1.43540 | ||
2533 | 2009.08.07 14:45 | t/p | 1182 | 1.30 | 1.43540 | 1.43690 | 1.43540 | 52.00 | 13132.21 |
2534 | 2009.08.07 14:45 | sell | 1183 | 1.31 | 1.43158 | 1.43268 | 1.43118 | ||
2535 | 2009.08.07 14:47 | s/l | 1183 | 1.31 | 1.43268 | 1.43268 | 1.43118 | -144.10 | 12988.11 |
2536 | 2009.08.07 14:47 | sell | 1184 | 1.29 | 1.43264 | 1.43374 | 1.43224 | ||
2537 | 2009.08.07 14:50 | t/p | 1184 | 1.29 | 1.43224 | 1.43374 | 1.43224 | 51.60 | 13039.71 |
2538 | 2009.08.07 14:50 | sell | 1185 | 1.30 | 1.42736 | 1.42846 | 1.42696 | ||
2539 | 2009.08.07 14:52 | s/l | 1185 | 1.30 | 1.42846 | 1.42846 | 1.42696 | -143.00 | 12896.71 |
2540 | 2009.08.07 14:52 | sell | 1186 | 1.28 | 1.42947 | 1.43057 | 1.42907 | ||
2541 | 2009.08.07 14:55 | t/p | 1186 | 1.28 | 1.42907 | 1.43057 | 1.42907 | 51.20 | 12947.91 |
2542 | 2009.08.07 14:55 | sell | 1187 | 1.29 | 1.42842 | 1.42952 | 1.42802 | ||
2543 | 2009.08.07 14:57 | s/l | 1187 | 1.29 | 1.42952 | 1.42952 | 1.42802 | -141.90 | 12806.01 |
2544 | 2009.08.07 14:57 | sell | 1188 | 1.28 | 1.43158 | 1.43268 | 1.43118 | ||
2545 | 2009.08.07 14:59 | sell | 1189 | 3.84 | 1.43223 | 1.43333 | 1.43183 | ||
2546 | 2009.08.07 15:02 | s/l | 1188 | 1.28 | 1.43268 | 1.43268 | 1.43118 | -140.80 | 12665.21 |
2547 | 2009.08.07 15:02 | s/l | 1189 | 3.84 | 1.43333 | 1.43333 | 1.43183 | -422.40 | 12242.81 |
2548 | 2009.08.07 15:02 | sell | 1190 | 1.22 | 1.43490 | 1.43600 | 1.43450 | ||
2549 | 2009.08.07 15:05 | t/p | 1190 | 1.22 | 1.43450 | 1.43600 | 1.43450 | 48.80 | 12291.61 |
2550 | 2009.08.07 15:05 | sell | 1191 | 1.22 | 1.43431 | 1.43541 | 1.43391 | ||
2551 | 2009.08.07 15:07 | s/l | 1191 | 1.22 | 1.43541 | 1.43541 | 1.43391 | -134.20 | 12157.41 |
2552 | 2009.08.07 15:07 | sell | 1192 | 1.21 | 1.43550 | 1.43660 | 1.43510 | ||
2553 | 2009.08.07 15:10 | t/p | 1192 | 1.21 | 1.43510 | 1.43660 | 1.43510 | 48.40 | 12205.81 |
2554 | 2009.08.07 15:10 | sell | 1193 | 1.22 | 1.43311 | 1.43421 | 1.43271 | ||
2555 | 2009.08.07 15:12 | sell | 1194 | 3.66 | 1.43371 | 1.43481 | 1.43331 | ||
2556 | 2009.08.07 15:15 | t/p | 1193 | 1.22 | 1.43271 | 1.43421 | 1.43271 | 48.80 | 12254.61 |
2557 | 2009.08.07 15:15 | t/p | 1194 | 3.66 | 1.43331 | 1.43481 | 1.43331 | 146.40 | 12401.01 |
2558 | 2009.08.07 15:15 | sell | 1195 | 1.24 | 1.43132 | 1.43242 | 1.43092 | ||
2559 | 2009.08.07 15:17 | sell | 1196 | 3.72 | 1.43192 | 1.43302 | 1.43152 | ||
2560 | 2009.08.07 15:20 | t/p | 1195 | 1.24 | 1.43092 | 1.43242 | 1.43092 | 49.60 | 12450.61 |
2561 | 2009.08.07 15:20 | t/p | 1196 | 3.72 | 1.43152 | 1.43302 | 1.43152 | 148.80 | 12599.41 |
2562 | 2009.08.07 15:20 | sell | 1197 | 1.25 | 1.42893 | 1.43003 | 1.42853 | ||
2563 | 2009.08.07 15:22 | s/l | 1197 | 1.25 | 1.43003 | 1.43003 | 1.42853 | -137.50 | 12461.91 |
2564 | 2009.08.07 15:22 | sell | 1198 | 1.24 | 1.43012 | 1.43122 | 1.42972 | ||
2565 | 2009.08.07 15:25 | t/p | 1198 | 1.24 | 1.42972 | 1.43122 | 1.42972 | 49.60 | 12511.51 |
2566 | 2009.08.07 15:25 | sell | 1199 | 1.25 | 1.42953 | 1.43063 | 1.42913 | ||
2567 | 2009.08.07 15:27 | s/l | 1199 | 1.25 | 1.43063 | 1.43063 | 1.42913 | -137.50 | 12374.01 |
2568 | 2009.08.07 15:27 | sell | 1200 | 1.23 | 1.43132 | 1.43242 | 1.43092 | ||
2569 | 2009.08.07 15:27 | t/p | 1200 | 1.23 | 1.43092 | 1.43242 | 1.43092 | 49.20 | 12423.21 |
2570 | 2009.08.07 15:27 | sell | 1201 | 1.24 | 1.42922 | 1.43032 | 1.42882 | ||
2571 | 2009.08.07 15:32 | s/l | 1201 | 1.24 | 1.43032 | 1.43032 | 1.42882 | -136.40 | 12286.81 |
2572 | 2009.08.07 15:32 | sell | 1202 | 1.22 | 1.43102 | 1.43212 | 1.43062 | ||
2573 | 2009.08.07 15:35 | modify | 1202 | 1.22 | 1.43102 | 1.43096 | 1.43016 | ||
2574 | 2009.08.07 15:37 | s/l | 1202 | 1.22 | 1.43096 | 1.43096 | 1.43016 | 7.32 | 12294.13 |
2575 | 2009.08.07 15:37 | sell | 1203 | 1.22 | 1.43138 | 1.43248 | 1.43098 | ||
2576 | 2009.08.07 15:40 | t/p | 1203 | 1.22 | 1.43098 | 1.43248 | 1.43098 | 48.80 | 12342.93 |
2577 | 2009.08.07 15:40 | sell | 1204 | 1.23 | 1.42993 | 1.43103 | 1.42953 | ||
2578 | 2009.08.07 15:42 | sell | 1205 | 3.70 | 1.43029 | 1.43139 | 1.42989 | ||
2579 | 2009.08.07 15:45 | t/p | 1204 | 1.23 | 1.42953 | 1.43103 | 1.42953 | 49.20 | 12392.13 |
2580 | 2009.08.07 15:45 | t/p | 1205 | 3.70 | 1.42989 | 1.43139 | 1.42989 | 148.00 | 12540.13 |
2581 | 2009.08.07 15:45 | sell | 1206 | 1.25 | 1.42885 | 1.42995 | 1.42845 | ||
2582 | 2009.08.07 15:47 | sell | 1207 | 3.76 | 1.42921 | 1.43031 | 1.42881 | ||
2583 | 2009.08.07 15:50 | t/p | 1206 | 1.25 | 1.42845 | 1.42995 | 1.42845 | 50.00 | 12590.13 |
2584 | 2009.08.07 15:50 | t/p | 1207 | 3.76 | 1.42881 | 1.43031 | 1.42881 | 150.40 | 12740.53 |
2585 | 2009.08.07 15:50 | sell | 1208 | 1.27 | 1.42740 | 1.42850 | 1.42700 | ||
2586 | 2009.08.07 15:52 | sell | 1209 | 3.82 | 1.42812 | 1.42922 | 1.42772 | ||
2587 | 2009.08.07 15:55 | modify | 1209 | 3.82 | 1.42812 | 1.42806 | 1.42726 | ||
2588 | 2009.08.07 15:57 | s/l | 1208 | 1.27 | 1.42850 | 1.42850 | 1.42700 | -139.70 | 12600.83 |
2589 | 2009.08.07 15:57 | s/l | 1209 | 3.82 | 1.42806 | 1.42806 | 1.42726 | 22.92 | 12623.75 |
2590 | 2009.08.07 15:57 | sell | 1210 | 1.26 | 1.42885 | 1.42995 | 1.42845 | ||
2591 | 2009.08.07 15:59 | t/p | 1210 | 1.26 | 1.42845 | 1.42995 | 1.42845 | 50.40 | 12674.15 |
2592 | 2009.08.07 15:59 | sell | 1211 | 1.26 | 1.42753 | 1.42863 | 1.42713 | ||
2593 | 2009.08.07 16:02 | sell | 1212 | 3.80 | 1.42783 | 1.42893 | 1.42743 | ||
2594 | 2009.08.07 16:05 | t/p | 1212 | 3.80 | 1.42743 | 1.42893 | 1.42743 | 152.00 | 12826.15 |
2595 | 2009.08.07 16:05 | close | 1211 | 1.26 | 1.42740 | 1.42863 | 1.42713 | 16.38 | 12842.53 |
2596 | 2009.08.07 16:07 | sell | 1213 | 1.28 | 1.42836 | 1.42946 | 1.42796 | ||
2597 | 2009.08.07 16:10 | t/p | 1213 | 1.28 | 1.42796 | 1.42946 | 1.42796 | 51.20 | 12893.73 |
2598 | 2009.08.07 16:10 | sell | 1214 | 1.28 | 1.42625 | 1.42735 | 1.42585 | ||
2599 | 2009.08.07 16:12 | sell | 1215 | 3.87 | 1.42678 | 1.42788 | 1.42638 | ||
2600 | 2009.08.07 16:15 | t/p | 1214 | 1.28 | 1.42585 | 1.42735 | 1.42585 | 51.20 | 12944.93 |
2601 | 2009.08.07 16:15 | t/p | 1215 | 3.87 | 1.42638 | 1.42788 | 1.42638 | 154.80 | 13099.73 |
2602 | 2009.08.07 16:15 | sell | 1216 | 1.30 | 1.42466 | 1.42576 | 1.42426 | ||
2603 | 2009.08.07 16:17 | sell | 1217 | 3.93 | 1.42519 | 1.42629 | 1.42479 | ||
2604 | 2009.08.07 16:20 | t/p | 1216 | 1.30 | 1.42426 | 1.42576 | 1.42426 | 52.00 | 13151.73 |
2605 | 2009.08.07 16:20 | t/p | 1217 | 3.93 | 1.42479 | 1.42629 | 1.42479 | 157.20 | 13308.93 |
2606 | 2009.08.07 16:20 | sell | 1218 | 1.33 | 1.42255 | 1.42365 | 1.42215 | ||
2607 | 2009.08.07 16:22 | s/l | 1218 | 1.33 | 1.42365 | 1.42365 | 1.42215 | -146.30 | 13162.63 |
2608 | 2009.08.07 16:22 | sell | 1219 | 1.31 | 1.42361 | 1.42471 | 1.42321 | ||
2609 | 2009.08.07 16:25 | t/p | 1219 | 1.31 | 1.42321 | 1.42471 | 1.42321 | 52.40 | 13215.03 |
2610 | 2009.08.07 16:25 | sell | 1220 | 1.32 | 1.42308 | 1.42418 | 1.42268 | ||
2611 | 2009.08.07 16:27 | s/l | 1220 | 1.32 | 1.42418 | 1.42418 | 1.42268 | -145.20 | 13069.83 |
2612 | 2009.08.07 16:27 | sell | 1221 | 1.30 | 1.42466 | 1.42576 | 1.42426 | ||
2613 | 2009.08.07 16:27 | t/p | 1221 | 1.30 | 1.42426 | 1.42576 | 1.42426 | 52.00 | 13121.83 |
2614 | 2009.08.07 16:27 | sell | 1222 | 1.31 | 1.42312 | 1.42422 | 1.42272 | ||
2615 | 2009.08.07 16:32 | sell | 1223 | 3.94 | 1.42380 | 1.42490 | 1.42340 | ||
2616 | 2009.08.07 16:35 | modify | 1223 | 3.94 | 1.42380 | 1.42370 | 1.42290 | ||
2617 | 2009.08.07 16:37 | s/l | 1222 | 1.31 | 1.42422 | 1.42422 | 1.42272 | -144.10 | 12977.73 |
2618 | 2009.08.07 16:37 | s/l | 1223 | 3.94 | 1.42370 | 1.42370 | 1.42290 | 39.40 | 13017.13 |
2619 | 2009.08.07 16:37 | sell | 1224 | 1.30 | 1.42420 | 1.42530 | 1.42380 | ||
2620 | 2009.08.07 16:40 | t/p | 1224 | 1.30 | 1.42380 | 1.42530 | 1.42380 | 52.00 | 13069.13 |
2621 | 2009.08.07 16:40 | sell | 1225 | 1.30 | 1.42259 | 1.42369 | 1.42219 | ||
2622 | 2009.08.07 16:42 | sell | 1226 | 3.92 | 1.42299 | 1.42409 | 1.42259 | ||
2623 | 2009.08.07 16:45 | t/p | 1225 | 1.30 | 1.42219 | 1.42369 | 1.42219 | 52.00 | 13121.13 |
2624 | 2009.08.07 16:45 | t/p | 1226 | 3.92 | 1.42259 | 1.42409 | 1.42259 | 156.80 | 13277.93 |
2625 | 2009.08.07 16:45 | sell | 1227 | 1.32 | 1.42139 | 1.42249 | 1.42099 | ||
2626 | 2009.08.07 16:47 | sell | 1228 | 3.98 | 1.42179 | 1.42289 | 1.42139 | ||
2627 | 2009.08.07 16:50 | t/p | 1227 | 1.32 | 1.42099 | 1.42249 | 1.42099 | 52.80 | 13330.73 |
2628 | 2009.08.07 16:50 | t/p | 1228 | 3.98 | 1.42139 | 1.42289 | 1.42139 | 159.20 | 13489.93 |
2629 | 2009.08.07 16:50 | sell | 1229 | 1.34 | 1.41978 | 1.42088 | 1.41938 | ||
2630 | 2009.08.07 16:52 | sell | 1230 | 4.05 | 1.42058 | 1.42168 | 1.42018 | ||
2631 | 2009.08.07 16:55 | modify | 1230 | 4.05 | 1.42058 | 1.42048 | 1.41968 | ||
2632 | 2009.08.07 16:57 | s/l | 1229 | 1.34 | 1.42088 | 1.42088 | 1.41938 | -147.40 | 13342.53 |
2633 | 2009.08.07 16:57 | s/l | 1230 | 4.05 | 1.42048 | 1.42048 | 1.41968 | 40.50 | 13383.03 |
2634 | 2009.08.07 16:57 | sell | 1231 | 1.33 | 1.42139 | 1.42249 | 1.42099 | ||
2635 | 2009.08.07 16:59 | t/p | 1231 | 1.33 | 1.42099 | 1.42249 | 1.42099 | 53.20 | 13436.23 |
2636 | 2009.08.07 16:59 | sell | 1232 | 1.34 | 1.42065 | 1.42175 | 1.42025 | ||
2637 | 2009.08.07 17:02 | sell | 1233 | 4.03 | 1.42086 | 1.42196 | 1.42046 | ||
2638 | 2009.08.07 17:05 | sell | 1234 | 12.09 | 1.42108 | 1.42218 | 1.42068 | ||
2639 | 2009.08.07 17:07 | modify | 1234 | 12.09 | 1.42108 | 1.42094 | 1.42014 | ||
2640 | 2009.08.07 17:10 | s/l | 1232 | 1.34 | 1.42175 | 1.42175 | 1.42025 | -147.40 | 13288.83 |
2641 | 2009.08.07 17:10 | s/l | 1234 | 12.09 | 1.42094 | 1.42094 | 1.42014 | 169.26 | 13458.09 |
2642 | 2009.08.07 17:10 | close | 1233 | 4.03 | 1.42184 | 1.42196 | 1.42046 | -394.94 | 13063.15 |
2643 | 2009.08.07 17:10 | sell | 1235 | 4.04 | 1.42174 | 1.42284 | 1.42134 | ||
2644 | 2009.08.07 17:12 | close | 1235 | 4.04 | 1.42162 | 1.42284 | 1.42134 | 48.48 | 13111.63 |
2645 | 2009.08.07 17:15 | sell | 1236 | 1.31 | 1.42239 | 1.42349 | 1.42199 | ||
2646 | 2009.08.07 17:17 | close | 1236 | 1.31 | 1.42227 | 1.42349 | 1.42199 | 15.72 | 13127.35 |
2647 | 2009.08.07 17:20 | sell | 1237 | 1.31 | 1.42305 | 1.42415 | 1.42265 | ||
2648 | 2009.08.07 17:22 | modify | 1237 | 1.31 | 1.42305 | 1.42291 | 1.42211 | ||
2649 | 2009.08.07 17:25 | s/l | 1237 | 1.31 | 1.42291 | 1.42291 | 1.42211 | 18.34 | 13145.69 |
2650 | 2009.08.07 17:25 | sell | 1238 | 1.31 | 1.42283 | 1.42393 | 1.42243 | ||
2651 | 2009.08.07 17:27 | t/p | 1238 | 1.31 | 1.42243 | 1.42393 | 1.42243 | 52.40 | 13198.09 |
2652 | 2009.08.07 17:27 | sell | 1239 | 1.31 | 1.42217 | 1.42327 | 1.42177 | ||
2653 | 2009.08.07 17:27 | sell | 1240 | 3.96 | 1.42274 | 1.42384 | 1.42234 | ||
2654 | 2009.08.07 17:32 | close | 1240 | 3.96 | 1.42252 | 1.42384 | 1.42234 | 87.12 | 13285.21 |
2655 | 2009.08.07 17:35 | close | 1239 | 1.31 | 1.42205 | 1.42327 | 1.42177 | 15.72 | 13300.93 |
2656 | 2009.08.07 17:37 | sell | 1241 | 1.33 | 1.42289 | 1.42399 | 1.42249 | ||
2657 | 2009.08.07 17:40 | t/p | 1241 | 1.33 | 1.42249 | 1.42399 | 1.42249 | 53.20 | 13354.13 |
2658 | 2009.08.07 17:40 | sell | 1242 | 1.33 | 1.42101 | 1.42211 | 1.42061 | ||
2659 | 2009.08.07 17:42 | sell | 1243 | 4.01 | 1.42148 | 1.42258 | 1.42108 | ||
2660 | 2009.08.07 17:45 | t/p | 1242 | 1.33 | 1.42061 | 1.42211 | 1.42061 | 53.20 | 13407.33 |
2661 | 2009.08.07 17:45 | t/p | 1243 | 4.01 | 1.42108 | 1.42258 | 1.42108 | 160.40 | 13567.73 |
2662 | 2009.08.07 17:45 | sell | 1244 | 1.35 | 1.41960 | 1.42070 | 1.41920 | ||
2663 | 2009.08.07 17:47 | sell | 1245 | 4.07 | 1.42007 | 1.42117 | 1.41967 | ||
2664 | 2009.08.07 17:50 | t/p | 1244 | 1.35 | 1.41920 | 1.42070 | 1.41920 | 54.00 | 13621.73 |
2665 | 2009.08.07 17:50 | t/p | 1245 | 4.07 | 1.41967 | 1.42117 | 1.41967 | 162.80 | 13784.53 |
2666 | 2009.08.07 17:50 | sell | 1246 | 1.37 | 1.41772 | 1.41882 | 1.41732 | ||
2667 | 2009.08.07 17:52 | sell | 1247 | 4.14 | 1.41866 | 1.41976 | 1.41826 | ||
2668 | 2009.08.07 17:55 | modify | 1247 | 4.14 | 1.41866 | 1.41849 | 1.41769 | ||
2669 | 2009.08.07 17:57 | s/l | 1246 | 1.37 | 1.41882 | 1.41882 | 1.41732 | -150.70 | 13633.83 |
2670 | 2009.08.07 17:57 | s/l | 1247 | 4.14 | 1.41849 | 1.41849 | 1.41769 | 70.38 | 13704.21 |
2671 | 2009.08.07 17:57 | sell | 1248 | 1.37 | 1.41960 | 1.42070 | 1.41920 | ||
2672 | 2009.08.07 17:59 | t/p | 1248 | 1.37 | 1.41920 | 1.42070 | 1.41920 | 54.80 | 13759.01 |
2673 | 2009.08.07 17:59 | sell | 1249 | 1.37 | 1.41784 | 1.41894 | 1.41744 | ||
2674 | 2009.08.07 18:05 | close | 1249 | 1.37 | 1.41769 | 1.41894 | 1.41744 | 20.55 | 13779.56 |
2675 | 2009.08.07 18:07 | sell | 1250 | 1.37 | 1.41809 | 1.41919 | 1.41769 | ||
2676 | 2009.08.07 18:10 | t/p | 1250 | 1.37 | 1.41769 | 1.41919 | 1.41769 | 54.80 | 13834.36 |
2677 | 2009.08.07 18:10 | sell | 1251 | 1.38 | 1.41709 | 1.41819 | 1.41669 | ||
2678 | 2009.08.07 18:12 | sell | 1252 | 4.15 | 1.41734 | 1.41844 | 1.41694 | ||
2679 | 2009.08.07 18:15 | t/p | 1251 | 1.38 | 1.41669 | 1.41819 | 1.41669 | 55.20 | 13889.56 |
2680 | 2009.08.07 18:15 | t/p | 1252 | 4.15 | 1.41694 | 1.41844 | 1.41694 | 166.00 | 14055.56 |
2681 | 2009.08.07 18:15 | sell | 1253 | 1.40 | 1.41634 | 1.41744 | 1.41594 | ||
2682 | 2009.08.07 18:17 | sell | 1254 | 4.22 | 1.41659 | 1.41769 | 1.41619 | ||
2683 | 2009.08.07 18:20 | t/p | 1253 | 1.40 | 1.41594 | 1.41744 | 1.41594 | 56.00 | 14111.56 |
2684 | 2009.08.07 18:20 | t/p | 1254 | 4.22 | 1.41619 | 1.41769 | 1.41619 | 168.80 | 14280.36 |
2685 | 2009.08.07 18:20 | sell | 1255 | 1.42 | 1.41534 | 1.41644 | 1.41494 | ||
2686 | 2009.08.07 18:22 | sell | 1256 | 4.28 | 1.41584 | 1.41694 | 1.41544 | ||
2687 | 2009.08.07 18:25 | close | 1256 | 4.28 | 1.41569 | 1.41694 | 1.41544 | 64.20 | 14344.56 |
2688 | 2009.08.07 18:27 | s/l | 1255 | 1.42 | 1.41644 | 1.41644 | 1.41494 | -156.20 | 14188.36 |
2689 | 2009.08.07 18:27 | sell | 1257 | 1.41 | 1.41634 | 1.41744 | 1.41594 | ||
2690 | 2009.08.07 18:27 | sell | 1258 | 4.26 | 1.41719 | 1.41829 | 1.41679 | ||
2691 | 2009.08.07 18:32 | modify | 1258 | 4.26 | 1.41719 | 1.41712 | 1.41632 | ||
2692 | 2009.08.07 18:37 | modify | 1258 | 4.26 | 1.41719 | 1.41693 | 1.41613 | ||
2693 | 2009.08.07 18:40 | s/l | 1257 | 1.41 | 1.41744 | 1.41744 | 1.41594 | -155.10 | 14033.26 |
2694 | 2009.08.07 18:40 | s/l | 1258 | 4.26 | 1.41693 | 1.41693 | 1.41613 | 110.76 | 14144.02 |
2695 | 2009.08.07 18:40 | sell | 1259 | 1.41 | 1.41758 | 1.41868 | 1.41718 | ||
2696 | 2009.08.07 18:42 | close | 1259 | 1.41 | 1.41749 | 1.41868 | 1.41718 | 12.69 | 14156.71 |
2697 | 2009.08.07 18:45 | sell | 1260 | 1.41 | 1.41816 | 1.41926 | 1.41776 | ||
2698 | 2009.08.07 18:47 | close | 1260 | 1.41 | 1.41807 | 1.41926 | 1.41776 | 12.69 | 14169.40 |
2699 | 2009.08.07 18:50 | sell | 1261 | 1.41 | 1.41873 | 1.41983 | 1.41833 | ||
2700 | 2009.08.07 18:52 | modify | 1261 | 1.41 | 1.41873 | 1.41865 | 1.41785 | ||
2701 | 2009.08.07 18:55 | close | 1261 | 1.41 | 1.41864 | 1.41865 | 1.41785 | 12.69 | 14182.09 |
2702 | 2009.08.07 18:57 | sell | 1262 | 1.41 | 1.41797 | 1.41907 | 1.41757 | ||
2703 | 2009.08.07 18:59 | sell | 1263 | 4.25 | 1.41810 | 1.41920 | 1.41770 | ||
2704 | 2009.08.07 19:02 | close | 1263 | 4.25 | 1.41799 | 1.41920 | 1.41770 | 46.75 | 14228.84 |
2705 | 2009.08.07 19:05 | close | 1262 | 1.41 | 1.41818 | 1.41907 | 1.41757 | -29.61 | 14199.23 |
2706 | 2009.08.07 19:07 | sell | 1264 | 1.41 | 1.41770 | 1.41880 | 1.41730 | ||
2707 | 2009.08.07 19:10 | sell | 1265 | 4.26 | 1.41865 | 1.41975 | 1.41825 | ||
2708 | 2009.08.07 19:15 | s/l | 1264 | 1.41 | 1.41880 | 1.41880 | 1.41730 | -155.10 | 14044.13 |
2709 | 2009.08.07 19:15 | close | 1265 | 4.26 | 1.41931 | 1.41975 | 1.41825 | -281.16 | 13762.97 |
2710 | 2009.08.07 19:15 | sell | 1266 | 4.21 | 1.41921 | 1.42031 | 1.41881 | ||
2711 | 2009.08.07 19:17 | close | 1266 | 4.21 | 1.41912 | 1.42031 | 1.41881 | 37.89 | 13800.86 |
2712 | 2009.08.07 19:20 | sell | 1267 | 1.38 | 1.41978 | 1.42088 | 1.41938 | ||
2713 | 2009.08.07 19:22 | modify | 1267 | 1.38 | 1.41978 | 1.41970 | 1.41890 | ||
2714 | 2009.08.07 19:25 | close | 1267 | 1.38 | 1.41969 | 1.41970 | 1.41890 | 12.42 | 13813.28 |
2715 | 2009.08.07 19:27 | sell | 1268 | 1.38 | 1.41902 | 1.42012 | 1.41862 | ||
2716 | 2009.08.07 19:27 | sell | 1269 | 4.14 | 1.41962 | 1.42072 | 1.41922 | ||
2717 | 2009.08.07 19:33 | t/p | 1269 | 4.14 | 1.41922 | 1.42072 | 1.41922 | 165.60 | 13978.88 |
2718 | 2009.08.07 19:33 | close | 1268 | 1.38 | 1.41910 | 1.42012 | 1.41862 | -11.04 | 13967.84 |
2719 | 2009.08.07 19:36 | sell | 1270 | 1.39 | 1.41914 | 1.42024 | 1.41874 | ||
2720 | 2009.08.07 19:40 | t/p | 1270 | 1.39 | 1.41874 | 1.42024 | 1.41874 | 55.60 | 14023.44 |
2721 | 2009.08.07 19:40 | sell | 1271 | 1.40 | 1.41859 | 1.41969 | 1.41819 | ||
2722 | 2009.08.07 19:43 | sell | 1272 | 4.21 | 1.41873 | 1.41983 | 1.41833 | ||
2723 | 2009.08.07 19:46 | t/p | 1271 | 1.40 | 1.41819 | 1.41969 | 1.41819 | 56.00 | 14079.44 |
2724 | 2009.08.07 19:46 | t/p | 1272 | 4.21 | 1.41833 | 1.41983 | 1.41833 | 168.40 | 14247.84 |
2725 | 2009.08.07 19:46 | sell | 1273 | 1.42 | 1.41804 | 1.41914 | 1.41764 | ||
2726 | 2009.08.07 19:50 | sell | 1274 | 4.27 | 1.41831 | 1.41941 | 1.41791 | ||
2727 | 2009.08.07 19:56 | sell | 1275 | 12.81 | 1.41859 | 1.41969 | 1.41819 | ||
2728 | 2009.08.07 19:59 | close | 1275 | 12.81 | 1.41842 | 1.41969 | 1.41819 | 217.77 | 14465.61 |
2729 | 2009.08.07 20:00 | close | 1274 | 4.27 | 1.41838 | 1.41941 | 1.41791 | -29.89 | 14435.72 |
2730 | 2009.08.07 20:00 | close | 1273 | 1.42 | 1.41838 | 1.41914 | 1.41764 | -48.28 | 14387.44 |
2731 | 2009.08.07 20:02 | sell | 1276 | 1.43 | 1.41812 | 1.41922 | 1.41772 | ||
2732 | 2009.08.07 20:05 | close | 1276 | 1.43 | 1.41804 | 1.41922 | 1.41772 | 11.44 | 14398.88 |
2733 | 2009.08.07 20:07 | sell | 1277 | 1.43 | 1.41831 | 1.41941 | 1.41791 | ||
2734 | 2009.08.07 20:10 | t/p | 1277 | 1.43 | 1.41791 | 1.41941 | 1.41791 | 57.20 | 14456.08 |
2735 | 2009.08.07 20:10 | sell | 1278 | 1.44 | 1.41756 | 1.41866 | 1.41716 | ||
2736 | 2009.08.07 20:12 | sell | 1279 | 4.34 | 1.41775 | 1.41885 | 1.41735 | ||
2737 | 2009.08.07 20:15 | t/p | 1278 | 1.44 | 1.41716 | 1.41866 | 1.41716 | 57.60 | 14513.68 |
2738 | 2009.08.07 20:15 | t/p | 1279 | 4.34 | 1.41735 | 1.41885 | 1.41735 | 173.60 | 14687.28 |
2739 | 2009.08.07 20:15 | sell | 1280 | 1.46 | 1.41700 | 1.41810 | 1.41660 | ||
2740 | 2009.08.07 20:17 | sell | 1281 | 4.41 | 1.41719 | 1.41829 | 1.41679 | ||
2741 | 2009.08.07 20:20 | t/p | 1280 | 1.46 | 1.41660 | 1.41810 | 1.41660 | 58.40 | 14745.68 |
2742 | 2009.08.07 20:20 | t/p | 1281 | 4.41 | 1.41679 | 1.41829 | 1.41679 | 176.40 | 14922.08 |
2743 | 2009.08.07 20:20 | sell | 1282 | 1.49 | 1.41625 | 1.41735 | 1.41585 | ||
2744 | 2009.08.07 20:22 | sell | 1283 | 4.48 | 1.41662 | 1.41772 | 1.41622 | ||
2745 | 2009.08.07 20:27 | sell | 1284 | 13.44 | 1.41700 | 1.41810 | 1.41660 | ||
2746 | 2009.08.07 20:27 | t/p | 1284 | 13.44 | 1.41660 | 1.41810 | 1.41660 | 537.60 | 15459.68 |
2747 | 2009.08.07 20:27 | close | 1283 | 4.48 | 1.41647 | 1.41772 | 1.41622 | 67.20 | 15526.88 |
2748 | 2009.08.07 20:30 | close | 1282 | 1.49 | 1.41645 | 1.41735 | 1.41585 | -29.80 | 15497.08 |
2749 | 2009.08.07 20:32 | sell | 1285 | 1.54 | 1.41628 | 1.41738 | 1.41588 | ||
2750 | 2009.08.07 20:35 | sell | 1286 | 4.65 | 1.41643 | 1.41753 | 1.41603 | ||
2751 | 2009.08.07 20:37 | close | 1286 | 4.65 | 1.41624 | 1.41753 | 1.41603 | 88.35 | 15585.43 |
2752 | 2009.08.07 20:40 | close | 1285 | 1.54 | 1.41695 | 1.41738 | 1.41588 | -103.18 | 15482.25 |
2753 | 2009.08.07 20:40 | sell | 1287 | 4.68 | 1.41685 | 1.41795 | 1.41645 | ||
2754 | 2009.08.07 20:42 | close | 1287 | 4.68 | 1.41681 | 1.41795 | 1.41645 | 18.72 | 15500.97 |
2755 | 2009.08.07 20:45 | sell | 1288 | 1.55 | 1.41728 | 1.41838 | 1.41688 | ||
2756 | 2009.08.07 20:47 | close | 1288 | 1.55 | 1.41724 | 1.41838 | 1.41688 | 6.20 | 15507.17 |
2757 | 2009.08.07 20:50 | sell | 1289 | 1.55 | 1.41771 | 1.41881 | 1.41731 | ||
2758 | 2009.08.07 20:52 | close | 1289 | 1.55 | 1.41752 | 1.41881 | 1.41731 | 29.45 | 15536.62 |
2759 | 2009.08.07 20:55 | sell | 1290 | 1.55 | 1.41757 | 1.41867 | 1.41717 | ||
2760 | 2009.08.07 20:57 | modify | 1290 | 1.55 | 1.41757 | 1.41744 | 1.41664 | ||
2761 | 2009.08.07 20:59 | modify | 1290 | 1.55 | 1.41757 | 1.41732 | 1.41652 | ||
2762 | 2009.08.07 21:00 | close | 1290 | 1.55 | 1.41712 | 1.41732 | 1.41652 | 69.75 | 15606.37 |
2763 | 2009.08.07 21:02 | sell | 1291 | 1.56 | 1.41673 | 1.41783 | 1.41633 | ||
2764 | 2009.08.07 21:05 | sell | 1292 | 4.68 | 1.41683 | 1.41793 | 1.41643 | ||
2765 | 2009.08.07 21:07 | close | 1292 | 4.68 | 1.41672 | 1.41793 | 1.41643 | 51.48 | 15657.85 |
2766 | 2009.08.07 21:10 | close | 1291 | 1.56 | 1.41725 | 1.41783 | 1.41633 | -81.12 | 15576.73 |
2767 | 2009.08.07 21:10 | sell | 1293 | 4.70 | 1.41715 | 1.41825 | 1.41675 | ||
2768 | 2009.08.07 21:15 | sell | 1294 | 4.67 | 1.41746 | 1.41856 | 1.41706 | ||
2769 | 2009.08.07 21:20 | sell | 1295 | 14.01 | 1.41778 | 1.41888 | 1.41738 | ||
2770 | 2009.08.07 21:27 | modify | 1295 | 14.01 | 1.41778 | 1.41766 | 1.41686 | ||
2771 | 2009.08.07 21:30 | close | 1295 | 14.01 | 1.41758 | 1.41766 | 1.41686 | 280.20 | 15856.93 |
2772 | 2009.08.07 21:32 | close | 1294 | 4.67 | 1.41801 | 1.41856 | 1.41706 | -256.85 | 15600.08 |
2773 | 2009.08.07 21:32 | close | 1293 | 4.70 | 1.41801 | 1.41825 | 1.41675 | -404.20 | 15195.88 |
2774 | 2009.08.07 21:32 | sell | 1296 | 14.28 | 1.41791 | 1.41901 | 1.41751 | ||
2775 | 2009.08.07 21:35 | close | 1296 | 14.28 | 1.41786 | 1.41901 | 1.41751 | 71.40 | 15267.28 |
2776 | 2009.08.07 21:35 | sell | 1297 | 4.56 | 1.41776 | 1.41886 | 1.41736 | ||
2777 | 2009.08.07 21:37 | sell | 1298 | 4.58 | 1.41805 | 1.41915 | 1.41765 | ||
2778 | 2009.08.07 21:40 | t/p | 1298 | 4.58 | 1.41765 | 1.41915 | 1.41765 | 183.20 | 15450.48 |
2779 | 2009.08.07 21:40 | close | 1297 | 4.56 | 1.41758 | 1.41886 | 1.41736 | 82.08 | 15532.56 |
2780 | 2009.08.07 21:42 | sell | 1299 | 1.55 | 1.41762 | 1.41872 | 1.41722 | ||
2781 | 2009.08.07 21:45 | t/p | 1299 | 1.55 | 1.41722 | 1.41872 | 1.41722 | 62.00 | 15594.56 |
2782 | 2009.08.07 21:45 | sell | 1300 | 1.55 | 1.41705 | 1.41815 | 1.41665 | ||
2783 | 2009.08.07 21:47 | sell | 1301 | 4.68 | 1.41719 | 1.41829 | 1.41679 | ||
2784 | 2009.08.07 21:50 | t/p | 1300 | 1.55 | 1.41665 | 1.41815 | 1.41665 | 62.00 | 15656.56 |
2785 | 2009.08.07 21:50 | t/p | 1301 | 4.68 | 1.41679 | 1.41829 | 1.41679 | 187.20 | 15843.76 |
2786 | 2009.08.07 21:50 | sell | 1302 | 1.58 | 1.41648 | 1.41758 | 1.41608 | ||
2787 | 2009.08.07 21:52 | sell | 1303 | 4.75 | 1.41677 | 1.41787 | 1.41637 | ||
2788 | 2009.08.07 21:57 | sell | 1304 | 14.25 | 1.41705 | 1.41815 | 1.41665 | ||
2789 | 2009.08.07 22:10 | close | 1304 | 14.25 | 1.41693 | 1.41815 | 1.41665 | 171.00 | 16014.76 |
2790 | 2009.08.07 22:12 | close | 1303 | 4.75 | 1.41702 | 1.41787 | 1.41637 | -118.75 | 15896.01 |
2791 | 2009.08.07 22:12 | close | 1302 | 1.58 | 1.41702 | 1.41758 | 1.41608 | -85.32 | 15810.69 |
2792 | 2009.08.07 22:15 | sell | 1305 | 1.58 | 1.41656 | 1.41766 | 1.41616 | ||
2793 | 2009.08.07 22:17 | sell | 1306 | 4.74 | 1.41665 | 1.41775 | 1.41625 | ||
2794 | 2009.08.07 22:20 | modify | 1306 | 4.74 | 1.41665 | 1.41651 | 1.41571 | ||
2795 | 2009.08.07 22:22 | close | 1306 | 4.74 | 1.41649 | 1.41651 | 1.41571 | 75.84 | 15886.53 |
2796 | 2009.08.07 22:25 | close | 1305 | 1.58 | 1.41640 | 1.41766 | 1.41616 | 25.28 | 15911.81 |
2797 | 2009.08.07 22:27 | sell | 1307 | 1.59 | 1.41656 | 1.41766 | 1.41616 | ||
2798 | 2009.08.07 22:27 | sell | 1308 | 4.77 | 1.41689 | 1.41799 | 1.41649 | ||
2799 | 2009.08.07 22:33 | sell | 1309 | 14.31 | 1.41748 | 1.41858 | 1.41708 | ||
2800 | 2009.08.07 22:40 | s/l | 1307 | 1.59 | 1.41766 | 1.41766 | 1.41616 | -174.90 | 15736.91 |
2801 | 2009.08.07 22:40 | close | 1309 | 14.31 | 1.41798 | 1.41858 | 1.41708 | -715.50 | 15021.41 |
2802 | 2009.08.07 22:40 | close | 1308 | 4.77 | 1.41798 | 1.41799 | 1.41649 | -519.93 | 14501.48 |
2803 | 2009.08.07 22:40 | sell | 1310 | 14.16 | 1.41788 | 1.41898 | 1.41748 | ||
2804 | 2009.08.07 22:43 | close | 1310 | 14.16 | 1.41785 | 1.41898 | 1.41748 | 42.48 | 14543.96 |
2805 | 2009.08.07 22:43 | sell | 1311 | 4.35 | 1.41775 | 1.41885 | 1.41735 | ||
2806 | 2009.08.07 22:46 | sell | 1312 | 4.36 | 1.41827 | 1.41937 | 1.41787 | ||
2807 | 2009.08.07 22:56 | t/p | 1312 | 4.36 | 1.41787 | 1.41937 | 1.41787 | 174.40 | 14718.36 |
2808 | 2009.08.07 22:56 | close | 1311 | 4.35 | 1.41785 | 1.41885 | 1.41735 | -43.50 | 14674.86 |
2809 | 2009.08.07 22:59 | sell | 1313 | 1.46 | 1.41826 | 1.41936 | 1.41786 | ||
2810 | 2009.08.10 00:00 | t/p | 1313 | 1.46 | 1.41786 | 1.41936 | 1.41786 | 56.94 | 14731.80 |
2811 | 2009.08.10 00:00 | sell | 1314 | 1.47 | 1.41712 | 1.41822 | 1.41672 | ||
2812 | 2009.08.10 00:03 | sell | 1315 | 4.42 | 1.41782 | 1.41892 | 1.41742 | ||
2813 | 2009.08.10 00:10 | s/l | 1314 | 1.47 | 1.41822 | 1.41822 | 1.41672 | -161.70 | 14570.10 |
2814 | 2009.08.10 00:10 | close | 1315 | 4.42 | 1.41833 | 1.41892 | 1.41742 | -225.42 | 14344.68 |
2815 | 2009.08.10 00:10 | sell | 1316 | 4.37 | 1.41823 | 1.41933 | 1.41783 | ||
2816 | 2009.08.10 00:13 | close | 1316 | 4.37 | 1.41819 | 1.41933 | 1.41783 | 17.48 | 14362.16 |
2817 | 2009.08.10 00:16 | sell | 1317 | 1.43 | 1.41865 | 1.41975 | 1.41825 | ||
2818 | 2009.08.10 00:20 | close | 1317 | 1.43 | 1.41847 | 1.41975 | 1.41825 | 25.74 | 14387.90 |
2819 | 2009.08.10 00:23 | sell | 1318 | 1.43 | 1.41851 | 1.41961 | 1.41811 | ||
2820 | 2009.08.10 00:26 | modify | 1318 | 1.43 | 1.41851 | 1.41839 | 1.41759 | ||
2821 | 2009.08.10 00:26 | s/l | 1318 | 1.43 | 1.41839 | 1.41839 | 1.41759 | 17.16 | 14405.06 |
2822 | 2009.08.10 00:26 | sell | 1319 | 1.44 | 1.41849 | 1.41959 | 1.41809 | ||
2823 | 2009.08.10 00:32 | sell | 1320 | 4.32 | 1.41856 | 1.41966 | 1.41816 | ||
2824 | 2009.08.10 00:35 | sell | 1321 | 12.96 | 1.41868 | 1.41978 | 1.41828 | ||
2825 | 2009.08.10 00:37 | close | 1321 | 12.96 | 1.41854 | 1.41978 | 1.41828 | 181.44 | 14586.50 |
2826 | 2009.08.10 00:40 | close | 1320 | 4.32 | 1.41913 | 1.41966 | 1.41816 | -246.24 | 14340.26 |
2827 | 2009.08.10 00:40 | close | 1319 | 1.44 | 1.41913 | 1.41959 | 1.41809 | -92.16 | 14248.10 |
2828 | 2009.08.10 00:40 | sell | 1322 | 13.14 | 1.41903 | 1.42013 | 1.41863 | ||
2829 | 2009.08.10 00:42 | close | 1322 | 13.14 | 1.41901 | 1.42013 | 1.41863 | 26.28 | 14274.38 |
2830 | 2009.08.10 00:42 | sell | 1323 | 4.27 | 1.41891 | 1.42001 | 1.41851 | ||
2831 | 2009.08.10 00:45 | sell | 1324 | 4.28 | 1.41939 | 1.42049 | 1.41899 | ||
2832 | 2009.08.10 00:50 | sell | 1325 | 12.84 | 1.41974 | 1.42084 | 1.41934 | ||
2833 | 2009.08.10 00:57 | modify | 1325 | 12.84 | 1.41974 | 1.41957 | 1.41877 | ||
2834 | 2009.08.10 00:59 | modify | 1325 | 12.84 | 1.41974 | 1.41956 | 1.41876 | ||
2835 | 2009.08.10 01:00 | close | 1325 | 12.84 | 1.41938 | 1.41956 | 1.41876 | 462.24 | 14736.62 |
2836 | 2009.08.10 01:02 | close | 1324 | 4.28 | 1.41936 | 1.42049 | 1.41899 | 12.84 | 14749.46 |
2837 | 2009.08.10 01:02 | close | 1323 | 4.27 | 1.41936 | 1.42001 | 1.41851 | -192.15 | 14557.31 |
2838 | 2009.08.10 01:05 | sell | 1326 | 1.45 | 1.41917 | 1.42027 | 1.41877 | ||
2839 | 2009.08.10 01:07 | sell | 1327 | 4.37 | 1.41934 | 1.42044 | 1.41894 | ||
2840 | 2009.08.10 01:10 | close | 1327 | 4.37 | 1.41911 | 1.42044 | 1.41894 | 100.51 | 14657.82 |
2841 | 2009.08.10 01:12 | close | 1326 | 1.45 | 1.41919 | 1.42027 | 1.41877 | -2.90 | 14654.92 |
2842 | 2009.08.10 01:15 | sell | 1328 | 1.46 | 1.41876 | 1.41986 | 1.41836 | ||
2843 | 2009.08.10 01:17 | sell | 1329 | 4.40 | 1.41884 | 1.41994 | 1.41844 | ||
2844 | 2009.08.10 01:20 | modify | 1329 | 4.40 | 1.41884 | 1.41873 | 1.41793 | ||
2845 | 2009.08.10 01:22 | close | 1329 | 4.40 | 1.41870 | 1.41873 | 1.41793 | 61.60 | 14716.52 |
2846 | 2009.08.10 01:25 | close | 1328 | 1.46 | 1.41861 | 1.41986 | 1.41836 | 21.90 | 14738.42 |
2847 | 2009.08.10 01:27 | sell | 1330 | 1.47 | 1.41876 | 1.41986 | 1.41836 | ||
2848 | 2009.08.10 01:27 | close | 1330 | 1.47 | 1.41858 | 1.41986 | 1.41836 | 26.46 | 14764.88 |
2849 | 2009.08.10 01:32 | sell | 1331 | 1.47 | 1.41850 | 1.41960 | 1.41810 | ||
2850 | 2009.08.10 01:35 | sell | 1332 | 4.43 | 1.41857 | 1.41967 | 1.41817 | ||
2851 | 2009.08.10 01:37 | close | 1332 | 4.43 | 1.41853 | 1.41967 | 1.41817 | 17.72 | 14782.60 |
2852 | 2009.08.10 01:40 | close | 1331 | 1.47 | 1.41888 | 1.41960 | 1.41810 | -55.86 | 14726.74 |
2853 | 2009.08.10 01:40 | sell | 1333 | 4.43 | 1.41878 | 1.41988 | 1.41838 | ||
2854 | 2009.08.10 01:45 | sell | 1334 | 4.42 | 1.41898 | 1.42008 | 1.41858 | ||
2855 | 2009.08.10 01:50 | sell | 1335 | 13.26 | 1.41919 | 1.42029 | 1.41879 | ||
2856 | 2009.08.10 01:57 | close | 1335 | 13.26 | 1.41901 | 1.42029 | 1.41879 | 238.68 | 14965.42 |
2857 | 2009.08.10 01:59 | close | 1334 | 4.42 | 1.41927 | 1.42008 | 1.41858 | -128.18 | 14837.24 |
2858 | 2009.08.10 01:59 | close | 1333 | 4.43 | 1.41927 | 1.41988 | 1.41838 | -217.07 | 14620.17 |
2859 | 2009.08.10 02:00 | sell | 1336 | 1.46 | 1.41919 | 1.42029 | 1.41879 | ||
2860 | 2009.08.10 02:03 | sell | 1337 | 4.39 | 1.41970 | 1.42080 | 1.41930 | ||
2861 | 2009.08.10 02:10 | sell | 1338 | 13.17 | 1.42000 | 1.42110 | 1.41960 | ||
2862 | 2009.08.10 02:16 | s/l | 1336 | 1.46 | 1.42029 | 1.42029 | 1.41879 | -160.60 | 14459.57 |
2863 | 2009.08.10 02:16 | close | 1338 | 13.17 | 1.42041 | 1.42110 | 1.41960 | -539.97 | 13919.60 |
2864 | 2009.08.10 02:16 | close | 1337 | 4.39 | 1.42041 | 1.42080 | 1.41930 | -311.69 | 13607.91 |
2865 | 2009.08.10 02:16 | sell | 1339 | 13.02 | 1.42031 | 1.42141 | 1.41991 | ||
2866 | 2009.08.10 02:20 | close | 1339 | 13.02 | 1.42021 | 1.42141 | 1.41991 | 130.20 | 13738.11 |
2867 | 2009.08.10 02:20 | sell | 1340 | 4.08 | 1.42011 | 1.42121 | 1.41971 | ||
2868 | 2009.08.10 02:23 | sell | 1341 | 4.12 | 1.42021 | 1.42131 | 1.41981 | ||
2869 | 2009.08.10 02:26 | close | 1341 | 4.12 | 1.42000 | 1.42131 | 1.41981 | 86.52 | 13824.63 |
2870 | 2009.08.10 02:26 | close | 1340 | 4.08 | 1.41992 | 1.42121 | 1.41971 | 77.52 | 13902.15 |
2871 | 2009.08.10 02:30 | sell | 1342 | 1.39 | 1.41983 | 1.42093 | 1.41943 | ||
2872 | 2009.08.10 02:32 | t/p | 1342 | 1.39 | 1.41943 | 1.42093 | 1.41943 | 55.60 | 13957.75 |
2873 | 2009.08.10 02:32 | sell | 1343 | 1.39 | 1.41929 | 1.42039 | 1.41889 | ||
2874 | 2009.08.10 02:35 | sell | 1344 | 4.19 | 1.41940 | 1.42050 | 1.41900 | ||
2875 | 2009.08.10 02:37 | close | 1344 | 4.19 | 1.41929 | 1.42050 | 1.41900 | 46.09 | 14003.84 |
2876 | 2009.08.10 02:40 | close | 1343 | 1.39 | 1.41980 | 1.42039 | 1.41889 | -70.89 | 13932.95 |
2877 | 2009.08.10 02:40 | sell | 1345 | 4.20 | 1.41970 | 1.42080 | 1.41930 | ||
2878 | 2009.08.10 02:45 | sell | 1346 | 4.18 | 1.42001 | 1.42111 | 1.41961 | ||
2879 | 2009.08.10 02:50 | sell | 1347 | 12.54 | 1.42032 | 1.42142 | 1.41992 | ||
2880 | 2009.08.10 02:57 | modify | 1347 | 12.54 | 1.42032 | 1.42021 | 1.41941 | ||
2881 | 2009.08.10 03:05 | close | 1347 | 12.54 | 1.42008 | 1.42021 | 1.41941 | 300.96 | 14233.91 |
2882 | 2009.08.10 03:07 | close | 1346 | 4.18 | 1.42030 | 1.42111 | 1.41961 | -121.22 | 14112.69 |
2883 | 2009.08.10 03:07 | close | 1345 | 4.20 | 1.42030 | 1.42080 | 1.41930 | -252.00 | 13860.69 |
2884 | 2009.08.10 03:10 | sell | 1348 | 1.38 | 1.41976 | 1.42086 | 1.41936 | ||
2885 | 2009.08.10 03:12 | sell | 1349 | 4.16 | 1.41987 | 1.42097 | 1.41947 | ||
2886 | 2009.08.10 03:15 | modify | 1349 | 4.16 | 1.41987 | 1.41974 | 1.41894 | ||
2887 | 2009.08.10 03:17 | close | 1349 | 4.16 | 1.41965 | 1.41974 | 1.41894 | 91.52 | 13952.21 |
2888 | 2009.08.10 03:20 | t/p | 1348 | 1.38 | 1.41936 | 1.42086 | 1.41936 | 55.20 | 14007.41 |
2889 | 2009.08.10 03:20 | sell | 1350 | 1.40 | 1.41900 | 1.42010 | 1.41860 | ||
2890 | 2009.08.10 03:22 | sell | 1351 | 4.20 | 1.41922 | 1.42032 | 1.41882 | ||
2891 | 2009.08.10 03:27 | sell | 1352 | 12.60 | 1.41944 | 1.42054 | 1.41904 | ||
2892 | 2009.08.10 03:30 | s/l | 1350 | 1.40 | 1.42010 | 1.42010 | 1.41860 | -154.00 | 13853.41 |
2893 | 2009.08.10 03:30 | close | 1352 | 12.60 | 1.42011 | 1.42054 | 1.41904 | -844.20 | 13009.21 |
2894 | 2009.08.10 03:30 | close | 1351 | 4.20 | 1.42011 | 1.42032 | 1.41882 | -373.80 | 12635.41 |
2895 | 2009.08.10 03:30 | sell | 1353 | 12.48 | 1.42001 | 1.42111 | 1.41961 | ||
2896 | 2009.08.10 03:32 | close | 1353 | 12.48 | 1.41993 | 1.42111 | 1.41961 | 99.84 | 12735.25 |
2897 | 2009.08.10 03:32 | sell | 1354 | 3.79 | 1.41983 | 1.42093 | 1.41943 | ||
2898 | 2009.08.10 03:35 | sell | 1355 | 3.82 | 1.41990 | 1.42100 | 1.41950 | ||
2899 | 2009.08.10 03:40 | sell | 1356 | 11.46 | 1.42010 | 1.42120 | 1.41970 | ||
2900 | 2009.08.10 04:20 | s/l | 1354 | 3.79 | 1.42093 | 1.42093 | 1.41943 | -416.90 | 12318.35 |
2901 | 2009.08.10 04:20 | s/l | 1355 | 3.82 | 1.42100 | 1.42100 | 1.41950 | -420.20 | 11898.15 |
2902 | 2009.08.10 04:20 | close | 1356 | 11.46 | 1.42116 | 1.42120 | 1.41970 | -1214.76 | 10683.39 |
2903 | 2009.08.10 04:20 | sell | 1357 | 3.57 | 1.42106 | 1.42216 | 1.42066 | ||
2904 | 2009.08.10 04:22 | close | 1357 | 3.57 | 1.42097 | 1.42216 | 1.42066 | 32.13 | 10715.52 |
2905 | 2009.08.10 04:25 | sell | 1358 | 1.07 | 1.42096 | 1.42206 | 1.42056 | ||
2906 | 2009.08.10 04:27 | close | 1358 | 1.07 | 1.42078 | 1.42206 | 1.42056 | 19.26 | 10734.78 |
2907 | 2009.08.10 04:27 | sell | 1359 | 1.07 | 1.42050 | 1.42160 | 1.42010 | ||
2908 | 2009.08.10 04:30 | sell | 1360 | 3.22 | 1.42057 | 1.42167 | 1.42017 | ||
2909 | 2009.08.10 04:37 | sell | 1361 | 9.66 | 1.42067 | 1.42177 | 1.42027 | ||
2910 | 2009.08.10 04:40 | close | 1361 | 9.66 | 1.42044 | 1.42177 | 1.42027 | 222.18 | 10956.96 |
2911 | 2009.08.10 04:42 | close | 1360 | 3.22 | 1.42052 | 1.42167 | 1.42017 | 16.10 | 10973.06 |
2912 | 2009.08.10 04:42 | close | 1359 | 1.07 | 1.42052 | 1.42160 | 1.42010 | -2.14 | 10970.92 |
2913 | 2009.08.10 04:45 | sell | 1362 | 1.09 | 1.42009 | 1.42119 | 1.41969 | ||
2914 | 2009.08.10 04:47 | sell | 1363 | 3.29 | 1.42017 | 1.42127 | 1.41977 | ||
2915 | 2009.08.10 04:50 | modify | 1363 | 3.29 | 1.42017 | 1.42006 | 1.41926 | ||
2916 | 2009.08.10 04:52 | close | 1363 | 3.29 | 1.42003 | 1.42006 | 1.41926 | 46.06 | 11016.98 |
2917 | 2009.08.10 04:55 | close | 1362 | 1.09 | 1.41994 | 1.42119 | 1.41969 | 16.35 | 11033.33 |
2918 | 2009.08.10 04:57 | sell | 1364 | 1.10 | 1.42009 | 1.42119 | 1.41969 | ||
2919 | 2009.08.10 04:59 | sell | 1365 | 3.31 | 1.42037 | 1.42147 | 1.41997 | ||
2920 | 2009.08.10 05:05 | close | 1365 | 3.31 | 1.42022 | 1.42147 | 1.41997 | 49.65 | 11082.98 |
2921 | 2009.08.10 05:07 | close | 1364 | 1.10 | 1.42052 | 1.42119 | 1.41969 | -47.30 | 11035.68 |
2922 | 2009.08.10 05:07 | sell | 1366 | 3.32 | 1.42042 | 1.42152 | 1.42002 | ||
2923 | 2009.08.10 05:10 | t/p | 1366 | 3.32 | 1.42002 | 1.42152 | 1.42002 | 132.80 | 11168.48 |
2924 | 2009.08.10 05:10 | sell | 1367 | 1.11 | 1.41982 | 1.42092 | 1.41942 | ||
2925 | 2009.08.10 05:12 | sell | 1368 | 3.35 | 1.41997 | 1.42107 | 1.41957 | ||
2926 | 2009.08.10 05:15 | t/p | 1368 | 3.35 | 1.41957 | 1.42107 | 1.41957 | 134.00 | 11302.48 |
2927 | 2009.08.10 05:15 | modify | 1367 | 1.11 | 1.41982 | 1.41968 | 1.41888 | ||
2928 | 2009.08.10 05:17 | close | 1367 | 1.11 | 1.41963 | 1.41968 | 1.41888 | 21.09 | 11323.57 |
2929 | 2009.08.10 05:20 | sell | 1369 | 1.13 | 1.41878 | 1.41988 | 1.41838 | ||
2930 | 2009.08.10 05:22 | sell | 1370 | 3.40 | 1.41908 | 1.42018 | 1.41868 | ||
2931 | 2009.08.10 05:27 | sell | 1371 | 10.20 | 1.41938 | 1.42048 | 1.41898 | ||
2932 | 2009.08.10 05:45 | s/l | 1369 | 1.13 | 1.41988 | 1.41988 | 1.41838 | -124.30 | 11199.27 |
2933 | 2009.08.10 05:45 | close | 1371 | 10.20 | 1.42001 | 1.42048 | 1.41898 | -642.60 | 10556.67 |
2934 | 2009.08.10 05:45 | close | 1370 | 3.40 | 1.42001 | 1.42018 | 1.41868 | -316.20 | 10240.47 |
2935 | 2009.08.10 05:45 | sell | 1372 | 10.08 | 1.41991 | 1.42101 | 1.41951 | ||
2936 | 2009.08.10 05:47 | close | 1372 | 10.08 | 1.41992 | 1.42101 | 1.41951 | -10.08 | 10230.39 |
2937 | 2009.08.10 05:47 | sell | 1373 | 3.07 | 1.41982 | 1.42092 | 1.41942 | ||
2938 | 2009.08.10 05:50 | sell | 1374 | 3.07 | 1.42018 | 1.42128 | 1.41978 | ||
2939 | 2009.08.10 05:57 | modify | 1374 | 3.07 | 1.42018 | 1.42012 | 1.41932 | ||
2940 | 2009.08.10 05:59 | s/l | 1374 | 3.07 | 1.42012 | 1.42012 | 1.41932 | 18.42 | 10248.81 |
2941 | 2009.08.10 05:59 | close | 1373 | 3.07 | 1.42021 | 1.42092 | 1.41942 | -119.73 | 10129.08 |
2942 | 2009.08.10 06:00 | sell | 1375 | 1.01 | 1.42014 | 1.42124 | 1.41974 | ||
2943 | 2009.08.10 06:02 | sell | 1376 | 3.04 | 1.42057 | 1.42167 | 1.42017 | ||
2944 | 2009.08.10 06:07 | sell | 1377 | 9.12 | 1.42068 | 1.42178 | 1.42028 | ||
2945 | 2009.08.10 06:10 | modify | 1377 | 9.12 | 1.42068 | 1.42056 | 1.41976 | ||
2946 | 2009.08.10 06:12 | close | 1377 | 9.12 | 1.42046 | 1.42056 | 1.41976 | 200.64 | 10329.72 |
2947 | 2009.08.10 06:15 | t/p | 1376 | 3.04 | 1.42017 | 1.42167 | 1.42017 | 121.60 | 10451.32 |
2948 | 2009.08.10 06:15 | close | 1375 | 1.01 | 1.42004 | 1.42124 | 1.41974 | 10.10 | 10461.42 |
2949 | 2009.08.10 06:17 | sell | 1378 | 1.04 | 1.42005 | 1.42115 | 1.41965 | ||
2950 | 2009.08.10 06:20 | t/p | 1378 | 1.04 | 1.41965 | 1.42115 | 1.41965 | 41.60 | 10503.02 |
2951 | 2009.08.10 06:20 | sell | 1379 | 1.05 | 1.41952 | 1.42062 | 1.41912 | ||
2952 | 2009.08.10 06:22 | sell | 1380 | 3.15 | 1.41973 | 1.42083 | 1.41933 | ||
2953 | 2009.08.10 06:27 | sell | 1381 | 9.45 | 1.41994 | 1.42104 | 1.41954 | ||
2954 | 2009.08.10 06:45 | s/l | 1379 | 1.05 | 1.42062 | 1.42062 | 1.41912 | -115.50 | 10387.52 |
2955 | 2009.08.10 06:45 | close | 1381 | 9.45 | 1.42076 | 1.42104 | 1.41954 | -774.90 | 9612.62 |
2956 | 2009.08.10 06:45 | close | 1380 | 3.15 | 1.42076 | 1.42083 | 1.41933 | -324.45 | 9288.17 |
2957 | 2009.08.10 06:45 | sell | 1382 | 9.36 | 1.42066 | 1.42176 | 1.42026 | ||
2958 | 2009.08.10 06:47 | close | 1382 | 9.36 | 1.42066 | 1.42176 | 1.42026 | 0.00 | 9288.17 |
2959 | 2009.08.10 06:47 | sell | 1383 | 6.97 | 1.42056 | 1.42166 | 1.42016 | ||
2960 | 2009.08.10 06:50 | sell | 1384 | 6.97 | 1.42098 | 1.42208 | 1.42058 | ||
2961 | 2009.08.10 06:57 | modify | 1384 | 6.97 | 1.42098 | 1.42086 | 1.42006 | ||
2962 | 2009.08.10 06:59 | s/l | 1384 | 6.97 | 1.42086 | 1.42086 | 1.42006 | 83.64 | 9371.81 |
2963 | 2009.08.10 06:59 | close | 1383 | 6.97 | 1.42102 | 1.42166 | 1.42016 | -320.62 | 9051.19 |
2964 | 2009.08.10 07:45 | sell | 1385 | 2.26 | 1.42056 | 1.42166 | 1.42016 | ||
2965 | 2009.08.10 07:47 | sell | 1386 | 6.79 | 1.42069 | 1.42179 | 1.42029 | ||
2966 | 2009.08.10 07:50 | t/p | 1385 | 2.26 | 1.42016 | 1.42166 | 1.42016 | 90.40 | 9141.59 |
2967 | 2009.08.10 07:50 | t/p | 1386 | 6.79 | 1.42029 | 1.42179 | 1.42029 | 271.60 | 9413.19 |
2968 | 2009.08.10 07:50 | sell | 1387 | 2.35 | 1.42001 | 1.42111 | 1.41961 | ||
2969 | 2009.08.10 07:52 | sell | 1388 | 7.06 | 1.42028 | 1.42138 | 1.41988 | ||
2970 | 2009.08.10 07:57 | sell | 1389 | 21.18 | 1.42056 | 1.42166 | 1.42016 | ||
2971 | 2009.08.10 07:59 | s/l | 1387 | 2.35 | 1.42111 | 1.42111 | 1.41961 | -258.50 | 9154.69 |
2972 | 2009.08.10 07:59 | s/l | 1388 | 7.06 | 1.42138 | 1.42138 | 1.41988 | -776.60 | 8378.09 |
2973 | 2009.08.10 07:59 | close | 1389 | 21.18 | 1.42151 | 1.42166 | 1.42016 | -2012.10 | 6365.99 |
2974 | 2009.08.10 07:59 | sell | 1390 | 6.28 | 1.42141 | 1.42251 | 1.42101 | ||
2975 | 2009.08.10 08:02 | close | 1390 | 6.28 | 1.42130 | 1.42251 | 1.42101 | 69.08 | 6435.07 |
2976 | 2009.08.10 10:15 | sell | 1391 | 1.60 | 1.41824 | 1.41934 | 1.41784 | ||
2977 | 2009.08.10 10:17 | sell | 1392 | 4.83 | 1.41841 | 1.41951 | 1.41801 | ||
2978 | 2009.08.10 10:20 | t/p | 1391 | 1.60 | 1.41784 | 1.41934 | 1.41784 | 64.00 | 6499.07 |
2979 | 2009.08.10 10:20 | t/p | 1392 | 4.83 | 1.41801 | 1.41951 | 1.41801 | 193.20 | 6692.27 |
2980 | 2009.08.10 10:20 | sell | 1393 | 1.67 | 1.41757 | 1.41867 | 1.41717 | ||
2981 | 2009.08.10 10:22 | sell | 1394 | 5.02 | 1.41790 | 1.41900 | 1.41750 | ||
2982 | 2009.08.10 10:27 | sell | 1395 | 15.06 | 1.41824 | 1.41934 | 1.41784 | ||
2983 | 2009.08.10 10:27 | s/l | 1393 | 1.67 | 1.41867 | 1.41867 | 1.41717 | -183.70 | 6508.57 |
2984 | 2009.08.10 10:40 | s/l | 1394 | 5.02 | 1.41900 | 1.41900 | 1.41750 | -552.20 | 5956.37 |
2985 | 2009.08.10 10:40 | close | 1395 | 15.06 | 1.41913 | 1.41934 | 1.41784 | -1340.34 | 4616.03 |
2986 | 2009.08.10 10:40 | sell | 1396 | 4.47 | 1.41903 | 1.42013 | 1.41863 | ||
2987 | 2009.08.10 10:45 | sell | 1397 | 3.46 | 1.41935 | 1.42045 | 1.41895 | ||
2988 | 2009.08.10 11:02 | s/l | 1396 | 4.47 | 1.42013 | 1.42013 | 1.41863 | -491.70 | 4124.33 |
2989 | 2009.08.10 11:02 | close | 1397 | 3.46 | 1.42015 | 1.42045 | 1.41895 | -276.80 | 3847.53 |
2990 | 2009.08.10 11:02 | sell | 1398 | 3.09 | 1.42005 | 1.42115 | 1.41965 | ||
2991 | 2009.08.10 11:05 | close | 1398 | 3.09 | 1.42001 | 1.42115 | 1.41965 | 12.36 | 3859.89 |
2992 | 2009.08.10 14:00 | sell | 1399 | 0.96 | 1.41922 | 1.42032 | 1.41882 | ||
2993 | 2009.08.10 14:02 | s/l | 1399 | 0.96 | 1.42032 | 1.42032 | 1.41882 | -105.60 | 3754.29 |
2994 | 2009.08.10 14:20 | sell | 1400 | 0.93 | 1.41847 | 1.41957 | 1.41807 | ||
2995 | 2009.08.10 14:22 | sell | 1401 | 2.82 | 1.41890 | 1.42000 | 1.41850 | ||
2996 | 2009.08.10 14:25 | close | 1401 | 2.82 | 1.41878 | 1.42000 | 1.41850 | 33.84 | 3788.13 |
2997 | 2009.08.10 14:27 | close | 1400 | 0.93 | 1.41943 | 1.41957 | 1.41807 | -89.28 | 3698.85 |
2998 | 2009.08.10 14:27 | sell | 1402 | 2.84 | 1.41933 | 1.42043 | 1.41893 | ||
2999 | 2009.08.10 14:27 | close | 1402 | 2.84 | 1.41922 | 1.42043 | 1.41893 | 31.24 | 3730.09 |
3000 | 2009.08.10 14:30 | sell | 1403 | 0.93 | 1.41907 | 1.42017 | 1.41867 | ||
3001 | 2009.08.10 14:33 | t/p | 1403 | 0.93 | 1.41867 | 1.42017 | 1.41867 | 37.20 | 3767.29 |
3002 | 2009.08.10 14:33 | sell | 1404 | 0.94 | 1.41804 | 1.41914 | 1.41764 | ||
3003 | 2009.08.10 14:36 | sell | 1405 | 2.83 | 1.41830 | 1.41940 | 1.41790 | ||
3004 | 2009.08.10 14:40 | t/p | 1404 | 0.94 | 1.41764 | 1.41914 | 1.41764 | 37.60 | 3804.89 |
3005 | 2009.08.10 14:40 | t/p | 1405 | 2.83 | 1.41790 | 1.41940 | 1.41790 | 113.20 | 3918.09 |
3006 | 2009.08.10 14:40 | sell | 1406 | 0.97 | 1.41726 | 1.41836 | 1.41686 | ||
3007 | 2009.08.10 14:43 | sell | 1407 | 2.94 | 1.41752 | 1.41862 | 1.41712 | ||
3008 | 2009.08.10 14:46 | t/p | 1406 | 0.97 | 1.41686 | 1.41836 | 1.41686 | 38.80 | 3956.89 |
3009 | 2009.08.10 14:46 | t/p | 1407 | 2.94 | 1.41712 | 1.41862 | 1.41712 | 117.60 | 4074.49 |
3010 | 2009.08.10 14:46 | sell | 1408 | 1.01 | 1.41623 | 1.41733 | 1.41583 | ||
3011 | 2009.08.10 14:50 | sell | 1409 | 3.06 | 1.41675 | 1.41785 | 1.41635 | ||
3012 | 2009.08.10 14:53 | close | 1409 | 3.06 | 1.41659 | 1.41785 | 1.41635 | 48.96 | 4123.45 |
3013 | 2009.08.10 14:56 | s/l | 1408 | 1.01 | 1.41733 | 1.41733 | 1.41583 | -111.10 | 4012.35 |
3014 | 2009.08.10 14:56 | sell | 1410 | 1.00 | 1.41726 | 1.41836 | 1.41686 | ||
3015 | 2009.08.10 14:59 | sell | 1411 | 3.01 | 1.41757 | 1.41867 | 1.41717 | ||
3016 | 2009.08.10 15:02 | s/l | 1410 | 1.00 | 1.41836 | 1.41836 | 1.41686 | -110.00 | 3902.35 |
3017 | 2009.08.10 15:02 | close | 1411 | 3.01 | 1.41866 | 1.41867 | 1.41717 | -328.09 | 3574.26 |
3018 | 2009.08.10 15:02 | sell | 1412 | 2.93 | 1.41856 | 1.41966 | 1.41816 | ||
3019 | 2009.08.10 15:05 | close | 1412 | 2.93 | 1.41851 | 1.41966 | 1.41816 | 14.65 | 3588.91 |
3020 | 2009.08.10 15:07 | sell | 1413 | 0.89 | 1.41871 | 1.41981 | 1.41831 | ||
3021 | 2009.08.10 15:10 | t/p | 1413 | 0.89 | 1.41831 | 1.41981 | 1.41831 | 35.60 | 3624.51 |
3022 | 2009.08.10 15:10 | sell | 1414 | 0.90 | 1.41811 | 1.41921 | 1.41771 | ||
3023 | 2009.08.10 15:12 | sell | 1415 | 2.72 | 1.41826 | 1.41936 | 1.41786 | ||
3024 | 2009.08.10 15:15 | t/p | 1415 | 2.72 | 1.41786 | 1.41936 | 1.41786 | 108.80 | 3733.31 |
3025 | 2009.08.10 15:15 | modify | 1414 | 0.90 | 1.41811 | 1.41797 | 1.41717 | ||
3026 | 2009.08.10 15:17 | close | 1414 | 0.90 | 1.41792 | 1.41797 | 1.41717 | 17.10 | 3750.41 |
3027 | 2009.08.10 15:20 | sell | 1416 | 0.93 | 1.41707 | 1.41817 | 1.41667 | ||
3028 | 2009.08.10 15:22 | sell | 1417 | 2.81 | 1.41737 | 1.41847 | 1.41697 | ||
3029 | 2009.08.10 15:27 | sell | 1418 | 8.43 | 1.41767 | 1.41877 | 1.41727 | ||
3030 | 2009.08.10 15:35 | modify | 1418 | 8.43 | 1.41767 | 1.41762 | 1.41682 | ||
3031 | 2009.08.10 15:37 | s/l | 1418 | 8.43 | 1.41762 | 1.41762 | 1.41682 | 42.15 | 3792.56 |
3032 | 2009.08.10 15:37 | close | 1417 | 2.81 | 1.41783 | 1.41847 | 1.41697 | -129.26 | 3663.30 |
3033 | 2009.08.10 15:37 | close | 1416 | 0.93 | 1.41783 | 1.41817 | 1.41667 | -70.68 | 3592.62 |
3034 | 2009.08.10 15:37 | sell | 1419 | 8.52 | 1.41773 | 1.41883 | 1.41733 | ||
3035 | 2009.08.10 15:40 | t/p | 1419 | 8.52 | 1.41733 | 1.41883 | 1.41733 | 340.80 | 3933.42 |
3036 | 2009.08.10 15:40 | sell | 1420 | 0.98 | 1.41691 | 1.41801 | 1.41651 | ||
3037 | 2009.08.10 15:42 | sell | 1421 | 2.95 | 1.41712 | 1.41822 | 1.41672 | ||
3038 | 2009.08.10 15:45 | t/p | 1420 | 0.98 | 1.41651 | 1.41801 | 1.41651 | 39.20 | 3972.62 |
3039 | 2009.08.10 15:45 | t/p | 1421 | 2.95 | 1.41672 | 1.41822 | 1.41672 | 118.00 | 4090.62 |
3040 | 2009.08.10 15:45 | sell | 1422 | 1.02 | 1.41630 | 1.41740 | 1.41590 | ||
3041 | 2009.08.10 15:47 | sell | 1423 | 3.07 | 1.41650 | 1.41760 | 1.41610 | ||
3042 | 2009.08.10 15:50 | t/p | 1422 | 1.02 | 1.41590 | 1.41740 | 1.41590 | 40.80 | 4131.42 |
3043 | 2009.08.10 15:50 | t/p | 1423 | 3.07 | 1.41610 | 1.41760 | 1.41610 | 122.80 | 4254.22 |
3044 | 2009.08.10 15:50 | sell | 1424 | 1.06 | 1.41548 | 1.41658 | 1.41508 | ||
3045 | 2009.08.10 15:52 | sell | 1425 | 3.19 | 1.41589 | 1.41699 | 1.41549 | ||
3046 | 2009.08.10 15:57 | sell | 1426 | 9.57 | 1.41630 | 1.41740 | 1.41590 | ||
3047 | 2009.08.10 15:59 | s/l | 1424 | 1.06 | 1.41658 | 1.41658 | 1.41508 | -116.60 | 4137.62 |
3048 | 2009.08.10 16:02 | t/p | 1425 | 3.19 | 1.41549 | 1.41699 | 1.41549 | 127.60 | 4265.22 |
3049 | 2009.08.10 16:02 | t/p | 1426 | 9.57 | 1.41590 | 1.41740 | 1.41590 | 382.80 | 4648.02 |
3050 | 2009.08.10 16:02 | sell | 1427 | 1.16 | 1.41525 | 1.41635 | 1.41485 | ||
3051 | 2009.08.10 16:05 | sell | 1428 | 3.49 | 1.41543 | 1.41653 | 1.41503 | ||
3052 | 2009.08.10 16:07 | modify | 1428 | 3.49 | 1.41543 | 1.41538 | 1.41458 | ||
3053 | 2009.08.10 16:10 | s/l | 1428 | 3.49 | 1.41538 | 1.41538 | 1.41458 | 17.45 | 4665.47 |
3054 | 2009.08.10 16:10 | close | 1427 | 1.16 | 1.41605 | 1.41635 | 1.41485 | -92.80 | 4572.67 |
3055 | 2009.08.10 16:10 | sell | 1429 | 3.50 | 1.41595 | 1.41705 | 1.41555 | ||
3056 | 2009.08.10 16:12 | close | 1429 | 3.50 | 1.41588 | 1.41705 | 1.41555 | 24.50 | 4597.17 |
3057 | 2009.08.10 16:15 | sell | 1430 | 1.14 | 1.41648 | 1.41758 | 1.41608 | ||
3058 | 2009.08.10 16:17 | close | 1430 | 1.14 | 1.41640 | 1.41758 | 1.41608 | 9.12 | 4606.29 |
3059 | 2009.08.10 16:20 | sell | 1431 | 1.15 | 1.41700 | 1.41810 | 1.41660 | ||
3060 | 2009.08.10 16:22 | modify | 1431 | 1.15 | 1.41700 | 1.41695 | 1.41615 | ||
3061 | 2009.08.10 16:25 | close | 1431 | 1.15 | 1.41693 | 1.41695 | 1.41615 | 8.05 | 4614.34 |
3062 | 2009.08.10 16:27 | sell | 1432 | 1.15 | 1.41630 | 1.41740 | 1.41590 | ||
3063 | 2009.08.10 16:27 | sell | 1433 | 3.46 | 1.41688 | 1.41798 | 1.41648 | ||
3064 | 2009.08.10 16:32 | s/l | 1432 | 1.15 | 1.41740 | 1.41740 | 1.41590 | -126.50 | 4487.84 |
3065 | 2009.08.10 16:32 | close | 1433 | 3.46 | 1.41743 | 1.41798 | 1.41648 | -190.30 | 4297.54 |
3066 | 2009.08.10 16:32 | sell | 1434 | 3.37 | 1.41733 | 1.41843 | 1.41693 | ||
3067 | 2009.08.10 16:35 | close | 1434 | 3.37 | 1.41722 | 1.41843 | 1.41693 | 37.07 | 4334.61 |
3068 | 2009.08.10 16:37 | sell | 1435 | 1.08 | 1.41753 | 1.41863 | 1.41713 | ||
3069 | 2009.08.10 16:40 | t/p | 1435 | 1.08 | 1.41713 | 1.41863 | 1.41713 | 43.20 | 4377.81 |
3070 | 2009.08.10 16:40 | sell | 1436 | 1.09 | 1.41671 | 1.41781 | 1.41631 | ||
3071 | 2009.08.10 16:42 | sell | 1437 | 3.28 | 1.41692 | 1.41802 | 1.41652 | ||
3072 | 2009.08.10 16:45 | t/p | 1436 | 1.09 | 1.41631 | 1.41781 | 1.41631 | 43.60 | 4421.41 |
3073 | 2009.08.10 16:45 | t/p | 1437 | 3.28 | 1.41652 | 1.41802 | 1.41652 | 131.20 | 4552.61 |
3074 | 2009.08.10 16:45 | sell | 1438 | 1.13 | 1.41610 | 1.41720 | 1.41570 | ||
3075 | 2009.08.10 16:47 | sell | 1439 | 3.41 | 1.41630 | 1.41740 | 1.41590 | ||
3076 | 2009.08.10 16:50 | t/p | 1438 | 1.13 | 1.41570 | 1.41720 | 1.41570 | 45.20 | 4597.81 |
3077 | 2009.08.10 16:50 | t/p | 1439 | 3.41 | 1.41590 | 1.41740 | 1.41590 | 136.40 | 4734.21 |
3078 | 2009.08.10 16:50 | sell | 1440 | 1.18 | 1.41528 | 1.41638 | 1.41488 | ||
3079 | 2009.08.10 16:52 | sell | 1441 | 3.55 | 1.41569 | 1.41679 | 1.41529 | ||
3080 | 2009.08.10 16:57 | sell | 1442 | 10.65 | 1.41610 | 1.41720 | 1.41570 | ||
3081 | 2009.08.10 17:07 | s/l | 1440 | 1.18 | 1.41638 | 1.41638 | 1.41488 | -129.80 | 4604.41 |
3082 | 2009.08.10 17:07 | close | 1442 | 10.65 | 1.41668 | 1.41720 | 1.41570 | -617.70 | 3986.71 |
3083 | 2009.08.10 17:07 | close | 1441 | 3.55 | 1.41668 | 1.41679 | 1.41529 | -351.45 | 3635.26 |
3084 | 2009.08.10 17:07 | sell | 1443 | 10.35 | 1.41658 | 1.41768 | 1.41618 | ||
3085 | 2009.08.10 17:10 | t/p | 1443 | 10.35 | 1.41618 | 1.41768 | 1.41618 | 414.00 | 4049.26 |
3086 | 2009.08.10 17:10 | sell | 1444 | 1.01 | 1.41523 | 1.41633 | 1.41483 | ||
3087 | 2009.08.10 17:12 | sell | 1445 | 3.04 | 1.41557 | 1.41667 | 1.41517 | ||
3088 | 2009.08.10 17:15 | t/p | 1444 | 1.01 | 1.41483 | 1.41633 | 1.41483 | 40.40 | 4089.66 |
3089 | 2009.08.10 17:15 | t/p | 1445 | 3.04 | 1.41517 | 1.41667 | 1.41517 | 121.60 | 4211.26 |
3090 | 2009.08.10 17:15 | sell | 1446 | 1.05 | 1.41422 | 1.41532 | 1.41382 | ||
3091 | 2009.08.10 17:17 | sell | 1447 | 3.16 | 1.41456 | 1.41566 | 1.41416 | ||
3092 | 2009.08.10 17:20 | t/p | 1446 | 1.05 | 1.41382 | 1.41532 | 1.41382 | 42.00 | 4253.26 |
3093 | 2009.08.10 17:20 | t/p | 1447 | 3.16 | 1.41416 | 1.41566 | 1.41416 | 126.40 | 4379.66 |
3094 | 2009.08.10 17:20 | sell | 1448 | 1.09 | 1.41287 | 1.41397 | 1.41247 | ||
3095 | 2009.08.10 17:22 | sell | 1449 | 3.28 | 1.41354 | 1.41464 | 1.41314 | ||
3096 | 2009.08.10 17:25 | close | 1449 | 3.28 | 1.41331 | 1.41464 | 1.41314 | 75.44 | 4455.10 |
3097 | 2009.08.10 17:27 | s/l | 1448 | 1.09 | 1.41397 | 1.41397 | 1.41247 | -119.90 | 4335.20 |
3098 | 2009.08.10 17:27 | sell | 1450 | 1.08 | 1.41422 | 1.41532 | 1.41382 | ||
3099 | 2009.08.10 17:27 | modify | 1450 | 1.08 | 1.41422 | 1.41417 | 1.41337 | ||
3100 | 2009.08.10 17:30 | close | 1450 | 1.08 | 1.41399 | 1.41417 | 1.41337 | 24.84 | 4360.04 |
3101 | 2009.08.10 17:32 | sell | 1451 | 1.09 | 1.41366 | 1.41476 | 1.41326 | ||
3102 | 2009.08.10 17:35 | sell | 1452 | 3.27 | 1.41381 | 1.41491 | 1.41341 | ||
3103 | 2009.08.10 17:37 | close | 1452 | 3.27 | 1.41362 | 1.41491 | 1.41341 | 62.13 | 4422.17 |
3104 | 2009.08.10 17:40 | close | 1451 | 1.09 | 1.41433 | 1.41476 | 1.41326 | -73.03 | 4349.14 |
3105 | 2009.08.10 17:40 | sell | 1453 | 3.32 | 1.41423 | 1.41533 | 1.41383 | ||
3106 | 2009.08.10 17:42 | close | 1453 | 3.32 | 1.41419 | 1.41533 | 1.41383 | 13.28 | 4362.42 |
3107 | 2009.08.10 17:45 | sell | 1454 | 1.09 | 1.41466 | 1.41576 | 1.41426 | ||
3108 | 2009.08.10 17:50 | sell | 1455 | 3.27 | 1.41509 | 1.41619 | 1.41469 | ||
3109 | 2009.08.10 17:52 | close | 1455 | 3.27 | 1.41490 | 1.41619 | 1.41469 | 62.13 | 4424.55 |
3110 | 2009.08.10 17:55 | close | 1454 | 1.09 | 1.41505 | 1.41576 | 1.41426 | -42.51 | 4382.04 |
3111 | 2009.08.10 17:57 | sell | 1456 | 1.09 | 1.41452 | 1.41562 | 1.41412 | ||
3112 | 2009.08.10 17:59 | modify | 1456 | 1.09 | 1.41452 | 1.41447 | 1.41367 | ||
3113 | 2009.08.10 18:00 | close | 1456 | 1.09 | 1.41428 | 1.41447 | 1.41367 | 26.16 | 4408.20 |
3114 | 2009.08.10 18:02 | sell | 1457 | 1.10 | 1.41520 | 1.41630 | 1.41480 | ||
3115 | 2009.08.10 18:05 | close | 1457 | 1.10 | 1.41510 | 1.41630 | 1.41480 | 11.00 | 4419.20 |
3116 | 2009.08.10 18:07 | sell | 1458 | 1.10 | 1.41539 | 1.41649 | 1.41499 | ||
3117 | 2009.08.10 18:10 | t/p | 1458 | 1.10 | 1.41499 | 1.41649 | 1.41499 | 44.00 | 4463.20 |
3118 | 2009.08.10 18:10 | sell | 1459 | 1.11 | 1.41462 | 1.41572 | 1.41422 | ||
3119 | 2009.08.10 18:12 | sell | 1460 | 3.35 | 1.41481 | 1.41591 | 1.41441 | ||
3120 | 2009.08.10 18:15 | t/p | 1459 | 1.11 | 1.41422 | 1.41572 | 1.41422 | 44.40 | 4507.60 |
3121 | 2009.08.10 18:15 | t/p | 1460 | 3.35 | 1.41441 | 1.41591 | 1.41441 | 134.00 | 4641.60 |
3122 | 2009.08.10 18:15 | sell | 1461 | 1.16 | 1.41403 | 1.41513 | 1.41363 | ||
3123 | 2009.08.10 18:17 | sell | 1462 | 3.48 | 1.41423 | 1.41533 | 1.41383 | ||
3124 | 2009.08.10 18:20 | t/p | 1461 | 1.16 | 1.41363 | 1.41513 | 1.41363 | 46.40 | 4688.00 |
3125 | 2009.08.10 18:20 | t/p | 1462 | 3.48 | 1.41383 | 1.41533 | 1.41383 | 139.20 | 4827.20 |
3126 | 2009.08.10 18:20 | sell | 1463 | 1.20 | 1.41326 | 1.41436 | 1.41286 | ||
3127 | 2009.08.10 18:22 | sell | 1464 | 3.62 | 1.41365 | 1.41475 | 1.41325 | ||
3128 | 2009.08.10 18:27 | sell | 1465 | 10.86 | 1.41403 | 1.41513 | 1.41363 | ||
3129 | 2009.08.10 18:27 | close | 1465 | 10.86 | 1.41382 | 1.41513 | 1.41363 | 228.06 | 5055.26 |
3130 | 2009.08.10 18:30 | close | 1464 | 3.62 | 1.41387 | 1.41475 | 1.41325 | -79.64 | 4975.62 |
3131 | 2009.08.10 18:30 | close | 1463 | 1.20 | 1.41387 | 1.41436 | 1.41286 | -73.20 | 4902.42 |
3132 | 2009.08.10 18:32 | sell | 1466 | 1.22 | 1.41336 | 1.41446 | 1.41296 | ||
3133 | 2009.08.10 18:35 | sell | 1467 | 3.68 | 1.41346 | 1.41456 | 1.41306 | ||
3134 | 2009.08.10 18:37 | close | 1467 | 3.68 | 1.41336 | 1.41456 | 1.41306 | 36.80 | 4939.22 |
3135 | 2009.08.10 18:40 | close | 1466 | 1.22 | 1.41386 | 1.41446 | 1.41296 | -61.00 | 4878.22 |
3136 | 2009.08.10 18:40 | sell | 1468 | 3.70 | 1.41376 | 1.41486 | 1.41336 | ||
3137 | 2009.08.10 18:45 | sell | 1469 | 3.66 | 1.41406 | 1.41516 | 1.41366 | ||
3138 | 2009.08.10 19:05 | modify | 1469 | 3.66 | 1.41406 | 1.41392 | 1.41312 | ||
3139 | 2009.08.10 19:07 | s/l | 1469 | 3.66 | 1.41392 | 1.41392 | 1.41312 | 51.24 | 4929.46 |
3140 | 2009.08.10 19:07 | close | 1468 | 3.70 | 1.41432 | 1.41486 | 1.41336 | -207.20 | 4722.26 |
3141 | 2009.08.10 19:07 | sell | 1470 | 3.70 | 1.41422 | 1.41532 | 1.41382 | ||
3142 | 2009.08.10 19:10 | t/p | 1470 | 3.70 | 1.41382 | 1.41532 | 1.41382 | 148.00 | 4870.26 |
3143 | 2009.08.10 19:10 | sell | 1471 | 1.21 | 1.41301 | 1.41411 | 1.41261 | ||
3144 | 2009.08.10 19:12 | sell | 1472 | 3.65 | 1.41331 | 1.41441 | 1.41291 | ||
3145 | 2009.08.10 19:15 | t/p | 1471 | 1.21 | 1.41261 | 1.41411 | 1.41261 | 48.40 | 4918.66 |
3146 | 2009.08.10 19:15 | t/p | 1472 | 3.65 | 1.41291 | 1.41441 | 1.41291 | 146.00 | 5064.66 |
3147 | 2009.08.10 19:15 | sell | 1473 | 1.26 | 1.41211 | 1.41321 | 1.41171 | ||
3148 | 2009.08.10 19:17 | sell | 1474 | 3.80 | 1.41241 | 1.41351 | 1.41201 | ||
3149 | 2009.08.10 19:20 | t/p | 1473 | 1.26 | 1.41171 | 1.41321 | 1.41171 | 50.40 | 5115.06 |
3150 | 2009.08.10 19:20 | t/p | 1474 | 3.80 | 1.41201 | 1.41351 | 1.41201 | 152.00 | 5267.06 |
3151 | 2009.08.10 19:20 | sell | 1475 | 1.31 | 1.41090 | 1.41200 | 1.41050 | ||
3152 | 2009.08.10 19:22 | sell | 1476 | 3.95 | 1.41150 | 1.41260 | 1.41110 | ||
3153 | 2009.08.10 19:25 | close | 1476 | 3.95 | 1.41130 | 1.41260 | 1.41110 | 79.00 | 5346.06 |
3154 | 2009.08.10 19:27 | s/l | 1475 | 1.31 | 1.41200 | 1.41200 | 1.41050 | -144.10 | 5201.96 |
3155 | 2009.08.10 19:27 | sell | 1477 | 1.30 | 1.41211 | 1.41321 | 1.41171 | ||
3156 | 2009.08.10 19:37 | sell | 1478 | 3.90 | 1.41229 | 1.41339 | 1.41189 | ||
3157 | 2009.08.10 19:40 | t/p | 1478 | 3.90 | 1.41189 | 1.41339 | 1.41189 | 156.00 | 5357.96 |
3158 | 2009.08.10 19:40 | modify | 1477 | 1.30 | 1.41211 | 1.41197 | 1.41117 | ||
3159 | 2009.08.10 19:42 | close | 1477 | 1.30 | 1.41192 | 1.41197 | 1.41117 | 24.70 | 5382.66 |
3160 | 2009.08.10 19:45 | sell | 1479 | 1.34 | 1.41120 | 1.41230 | 1.41080 | ||
3161 | 2009.08.10 19:47 | sell | 1480 | 4.04 | 1.41136 | 1.41246 | 1.41096 | ||
3162 | 2009.08.10 19:50 | t/p | 1479 | 1.34 | 1.41080 | 1.41230 | 1.41080 | 53.60 | 5436.26 |
3163 | 2009.08.10 19:50 | t/p | 1480 | 4.04 | 1.41096 | 1.41246 | 1.41096 | 161.60 | 5597.86 |
3164 | 2009.08.10 19:50 | sell | 1481 | 1.39 | 1.41058 | 1.41168 | 1.41018 | ||
3165 | 2009.08.10 19:52 | sell | 1482 | 4.20 | 1.41089 | 1.41199 | 1.41049 | ||
3166 | 2009.08.10 19:57 | sell | 1483 | 12.60 | 1.41120 | 1.41230 | 1.41080 | ||
3167 | 2009.08.10 19:59 | modify | 1483 | 12.60 | 1.41120 | 1.41112 | 1.41032 | ||
3168 | 2009.08.10 20:00 | modify | 1483 | 12.60 | 1.41120 | 1.41103 | 1.41023 | ||
3169 | 2009.08.10 20:02 | modify | 1483 | 12.60 | 1.41120 | 1.41086 | 1.41006 | ||
3170 | 2009.08.10 20:05 | close | 1483 | 12.60 | 1.41084 | 1.41086 | 1.41006 | 453.60 | 6051.46 |
3171 | 2009.08.10 20:07 | t/p | 1482 | 4.20 | 1.41049 | 1.41199 | 1.41049 | 168.00 | 6219.46 |
3172 | 2009.08.10 20:07 | close | 1481 | 1.39 | 1.41048 | 1.41168 | 1.41018 | 13.90 | 6233.36 |
3173 | 2009.08.10 20:10 | sell | 1484 | 1.55 | 1.41128 | 1.41238 | 1.41088 | ||
3174 | 2009.08.10 20:12 | close | 1484 | 1.55 | 1.41120 | 1.41238 | 1.41088 | 12.40 | 6245.76 |
3175 | 2009.08.10 20:15 | sell | 1485 | 1.56 | 1.41183 | 1.41293 | 1.41143 | ||
3176 | 2009.08.10 20:17 | close | 1485 | 1.56 | 1.41175 | 1.41293 | 1.41143 | 12.48 | 6258.24 |
3177 | 2009.08.10 20:20 | sell | 1486 | 1.56 | 1.41237 | 1.41347 | 1.41197 | ||
3178 | 2009.08.10 20:22 | modify | 1486 | 1.56 | 1.41237 | 1.41231 | 1.41151 | ||
3179 | 2009.08.10 20:25 | close | 1486 | 1.56 | 1.41229 | 1.41231 | 1.41151 | 12.48 | 6270.72 |
3180 | 2009.08.10 20:27 | sell | 1487 | 1.56 | 1.41165 | 1.41275 | 1.41125 | ||
3181 | 2009.08.10 20:27 | sell | 1488 | 4.70 | 1.41212 | 1.41322 | 1.41172 | ||
3182 | 2009.08.10 20:32 | t/p | 1488 | 4.70 | 1.41172 | 1.41322 | 1.41172 | 188.00 | 6458.72 |
3183 | 2009.08.10 20:32 | close | 1487 | 1.56 | 1.41168 | 1.41275 | 1.41125 | -4.68 | 6454.04 |
3184 | 2009.08.10 20:35 | sell | 1489 | 1.61 | 1.41179 | 1.41289 | 1.41139 | ||
3185 | 2009.08.10 20:37 | modify | 1489 | 1.61 | 1.41179 | 1.41167 | 1.41087 | ||
3186 | 2009.08.10 20:40 | s/l | 1489 | 1.61 | 1.41167 | 1.41167 | 1.41087 | 19.32 | 6473.36 |
3187 | 2009.08.10 20:40 | sell | 1490 | 1.61 | 1.41243 | 1.41353 | 1.41203 | ||
3188 | 2009.08.10 20:42 | close | 1490 | 1.61 | 1.41232 | 1.41353 | 1.41203 | 17.71 | 6491.07 |
3189 | 2009.08.10 20:45 | sell | 1491 | 1.62 | 1.41306 | 1.41416 | 1.41266 | ||
3190 | 2009.08.10 20:47 | close | 1491 | 1.62 | 1.41295 | 1.41416 | 1.41266 | 17.82 | 6508.89 |
3191 | 2009.08.10 20:50 | sell | 1492 | 1.62 | 1.41370 | 1.41480 | 1.41330 | ||
3192 | 2009.08.10 20:52 | modify | 1492 | 1.62 | 1.41370 | 1.41358 | 1.41278 | ||
3193 | 2009.08.10 20:55 | s/l | 1492 | 1.62 | 1.41358 | 1.41358 | 1.41278 | 19.44 | 6528.33 |
3194 | 2009.08.10 20:55 | sell | 1493 | 1.63 | 1.41349 | 1.41459 | 1.41309 | ||
3195 | 2009.08.10 20:57 | t/p | 1493 | 1.63 | 1.41309 | 1.41459 | 1.41309 | 65.20 | 6593.53 |
3196 | 2009.08.10 20:57 | sell | 1494 | 1.64 | 1.41285 | 1.41395 | 1.41245 | ||
3197 | 2009.08.10 20:59 | sell | 1495 | 4.95 | 1.41308 | 1.41418 | 1.41268 | ||
3198 | 2009.08.10 21:00 | sell | 1496 | 14.85 | 1.41318 | 1.41428 | 1.41278 | ||
3199 | 2009.08.10 21:20 | close | 1496 | 14.85 | 1.41307 | 1.41428 | 1.41278 | 163.35 | 6756.88 |
3200 | 2009.08.10 21:22 | close | 1495 | 4.95 | 1.41320 | 1.41418 | 1.41268 | -59.40 | 6697.48 |
3201 | 2009.08.10 21:22 | close | 1494 | 1.64 | 1.41320 | 1.41395 | 1.41245 | -57.40 | 6640.08 |
3202 | 2009.08.10 21:25 | sell | 1497 | 1.66 | 1.41303 | 1.41413 | 1.41263 | ||
3203 | 2009.08.10 21:27 | sell | 1498 | 4.98 | 1.41323 | 1.41433 | 1.41283 | ||
3204 | 2009.08.10 21:27 | close | 1498 | 4.98 | 1.41317 | 1.41433 | 1.41283 | 29.88 | 6669.96 |
3205 | 2009.08.10 21:30 | close | 1497 | 1.66 | 1.41319 | 1.41413 | 1.41263 | -26.56 | 6643.40 |
3206 | 2009.08.10 21:32 | sell | 1499 | 1.66 | 1.41310 | 1.41420 | 1.41270 | ||
3207 | 2009.08.10 21:35 | sell | 1500 | 4.98 | 1.41323 | 1.41433 | 1.41283 | ||
3208 | 2009.08.10 21:37 | close | 1500 | 4.98 | 1.41307 | 1.41433 | 1.41283 | 79.68 | 6723.08 |
3209 | 2009.08.10 21:40 | close | 1499 | 1.66 | 1.41372 | 1.41420 | 1.41270 | -102.92 | 6620.16 |
3210 | 2009.08.10 21:40 | sell | 1501 | 5.04 | 1.41362 | 1.41472 | 1.41322 | ||
3211 | 2009.08.10 21:42 | close | 1501 | 5.04 | 1.41359 | 1.41472 | 1.41322 | 15.12 | 6635.28 |
3212 | 2009.08.10 21:45 | sell | 1502 | 1.65 | 1.41400 | 1.41510 | 1.41360 | ||
3213 | 2009.08.10 21:50 | sell | 1503 | 4.98 | 1.41439 | 1.41549 | 1.41399 | ||
3214 | 2009.08.10 21:52 | close | 1503 | 4.98 | 1.41423 | 1.41549 | 1.41399 | 79.68 | 6714.96 |
3215 | 2009.08.10 21:55 | close | 1502 | 1.65 | 1.41436 | 1.41510 | 1.41360 | -59.40 | 6655.56 |
3216 | 2009.08.10 21:57 | sell | 1504 | 1.66 | 1.41387 | 1.41497 | 1.41347 | ||
3217 | 2009.08.10 22:03 | sell | 1505 | 4.99 | 1.41412 | 1.41522 | 1.41372 | ||
3218 | 2009.08.10 22:10 | sell | 1506 | 14.97 | 1.41425 | 1.41535 | 1.41385 | ||
3219 | 2009.08.10 22:40 | close | 1506 | 14.97 | 1.41410 | 1.41535 | 1.41385 | 224.55 | 6880.11 |
3220 | 2009.08.10 22:42 | close | 1505 | 4.99 | 1.41417 | 1.41522 | 1.41372 | -24.95 | 6855.16 |
3221 | 2009.08.10 22:42 | close | 1504 | 1.66 | 1.41417 | 1.41497 | 1.41347 | -49.80 | 6805.36 |
3222 | 2009.08.10 22:45 | sell | 1507 | 1.70 | 1.41380 | 1.41490 | 1.41340 | ||
3223 | 2009.08.10 22:47 | sell | 1508 | 5.10 | 1.41387 | 1.41497 | 1.41347 | ||
3224 | 2009.08.10 22:50 | close | 1508 | 5.10 | 1.41363 | 1.41497 | 1.41347 | 122.40 | 6927.76 |
3225 | 2009.08.10 22:52 | close | 1507 | 1.70 | 1.41376 | 1.41490 | 1.41340 | 6.80 | 6934.56 |
3226 | 2009.08.10 22:55 | sell | 1509 | 1.73 | 1.41360 | 1.41470 | 1.41320 | ||
3227 | 2009.08.10 22:57 | sell | 1510 | 5.20 | 1.41380 | 1.41490 | 1.41340 | ||
3228 | 2009.08.10 22:59 | sell | 1511 | 15.60 | 1.41390 | 1.41500 | 1.41350 | ||
3229 | 2009.08.10 23:20 | t/p | 1511 | 15.60 | 1.41350 | 1.41500 | 1.41350 | 624.00 | 7558.56 |
3230 | 2009.08.10 23:20 | close | 1510 | 5.20 | 1.41349 | 1.41490 | 1.41340 | 161.20 | 7719.76 |
3231 | 2009.08.10 23:20 | close | 1509 | 1.73 | 1.41349 | 1.41470 | 1.41320 | 19.03 | 7738.79 |
3232 | 2009.08.10 23:22 | sell | 1512 | 1.93 | 1.41359 | 1.41469 | 1.41319 | ||
3233 | 2009.08.10 23:27 | sell | 1513 | 5.80 | 1.41379 | 1.41489 | 1.41339 | ||
3234 | 2009.08.10 23:40 | sell | 1514 | 17.40 | 1.41405 | 1.41515 | 1.41365 | ||
3235 | 2009.08.11 00:07 | s/l | 1512 | 1.93 | 1.41469 | 1.41469 | 1.41319 | -214.23 | 7524.56 |
3236 | 2009.08.11 00:07 | close | 1514 | 17.40 | 1.41471 | 1.41515 | 1.41365 | -1165.80 | 6358.76 |
3237 | 2009.08.11 00:07 | close | 1513 | 5.80 | 1.41471 | 1.41489 | 1.41339 | -539.40 | 5819.36 |
3238 | 2009.08.11 00:07 | sell | 1515 | 16.92 | 1.41461 | 1.41571 | 1.41421 | ||
3239 | 2009.08.11 00:10 | close | 1515 | 16.92 | 1.41439 | 1.41571 | 1.41421 | 372.24 | 6191.60 |
3240 | 2009.08.11 00:10 | sell | 1516 | 4.36 | 1.41429 | 1.41539 | 1.41389 | ||
3241 | 2009.08.11 00:12 | sell | 1517 | 4.64 | 1.41437 | 1.41547 | 1.41397 | ||
3242 | 2009.08.11 00:15 | close | 1517 | 4.64 | 1.41415 | 1.41547 | 1.41397 | 102.08 | 6293.68 |
3243 | 2009.08.11 00:17 | close | 1516 | 4.36 | 1.41423 | 1.41539 | 1.41389 | 26.16 | 6319.84 |
3244 | 2009.08.11 00:20 | sell | 1518 | 1.57 | 1.41373 | 1.41483 | 1.41333 | ||
3245 | 2009.08.11 00:22 | sell | 1519 | 4.74 | 1.41389 | 1.41499 | 1.41349 | ||
3246 | 2009.08.11 00:27 | sell | 1520 | 14.22 | 1.41405 | 1.41515 | 1.41365 | ||
3247 | 2009.08.11 00:27 | close | 1520 | 14.22 | 1.41398 | 1.41515 | 1.41365 | 99.54 | 6419.38 |
3248 | 2009.08.11 00:30 | close | 1519 | 4.74 | 1.41393 | 1.41499 | 1.41349 | -18.96 | 6400.42 |
3249 | 2009.08.11 00:30 | close | 1518 | 1.57 | 1.41393 | 1.41483 | 1.41333 | -31.40 | 6369.02 |
3250 | 2009.08.11 00:32 | sell | 1521 | 1.59 | 1.41412 | 1.41522 | 1.41372 | ||
3251 | 2009.08.11 00:40 | close | 1521 | 1.59 | 1.41405 | 1.41522 | 1.41372 | 11.13 | 6380.15 |
3252 | 2009.08.11 00:42 | sell | 1522 | 1.59 | 1.41401 | 1.41511 | 1.41361 | ||
3253 | 2009.08.11 00:45 | close | 1522 | 1.59 | 1.41389 | 1.41511 | 1.41361 | 19.08 | 6399.23 |
3254 | 2009.08.11 00:47 | sell | 1523 | 1.59 | 1.41384 | 1.41494 | 1.41344 | ||
3255 | 2009.08.11 00:50 | close | 1523 | 1.59 | 1.41367 | 1.41494 | 1.41344 | 27.03 | 6426.26 |
3256 | 2009.08.11 00:52 | sell | 1524 | 1.60 | 1.41368 | 1.41478 | 1.41328 | ||
3257 | 2009.08.11 00:57 | sell | 1525 | 4.82 | 1.41379 | 1.41489 | 1.41339 | ||
3258 | 2009.08.11 00:59 | close | 1525 | 4.82 | 1.41369 | 1.41489 | 1.41339 | 48.20 | 6474.46 |
3259 | 2009.08.11 01:00 | close | 1524 | 1.60 | 1.41362 | 1.41478 | 1.41328 | 9.60 | 6484.06 |
3260 | 2009.08.11 01:05 | sell | 1526 | 1.62 | 1.41345 | 1.41455 | 1.41305 | ||
3261 | 2009.08.11 01:07 | sell | 1527 | 4.86 | 1.41359 | 1.41469 | 1.41319 | ||
3262 | 2009.08.11 01:10 | close | 1527 | 4.86 | 1.41341 | 1.41469 | 1.41319 | 87.48 | 6571.54 |
3263 | 2009.08.11 01:12 | close | 1526 | 1.62 | 1.41348 | 1.41455 | 1.41305 | -4.86 | 6566.68 |
3264 | 2009.08.11 01:15 | sell | 1528 | 1.64 | 1.41311 | 1.41421 | 1.41271 | ||
3265 | 2009.08.11 01:17 | sell | 1529 | 4.93 | 1.41318 | 1.41428 | 1.41278 | ||
3266 | 2009.08.11 01:20 | modify | 1529 | 4.93 | 1.41318 | 1.41313 | 1.41233 | ||
3267 | 2009.08.11 01:22 | close | 1529 | 4.93 | 1.41307 | 1.41313 | 1.41233 | 54.23 | 6620.91 |
3268 | 2009.08.11 01:25 | close | 1528 | 1.64 | 1.41300 | 1.41421 | 1.41271 | 18.04 | 6638.95 |
3269 | 2009.08.11 01:27 | sell | 1530 | 1.65 | 1.41311 | 1.41421 | 1.41271 | ||
3270 | 2009.08.11 01:27 | close | 1530 | 1.65 | 1.41304 | 1.41421 | 1.41271 | 11.55 | 6650.50 |
3271 | 2009.08.11 01:30 | sell | 1531 | 1.66 | 1.41291 | 1.41401 | 1.41251 | ||
3272 | 2009.08.11 01:32 | sell | 1532 | 4.99 | 1.41302 | 1.41412 | 1.41262 | ||
3273 | 2009.08.11 01:37 | sell | 1533 | 14.97 | 1.41307 | 1.41417 | 1.41267 | ||
3274 | 2009.08.11 01:40 | close | 1533 | 14.97 | 1.41298 | 1.41417 | 1.41267 | 134.73 | 6785.23 |
3275 | 2009.08.11 01:42 | close | 1532 | 4.99 | 1.41303 | 1.41412 | 1.41262 | -4.99 | 6780.24 |
3276 | 2009.08.11 01:42 | close | 1531 | 1.66 | 1.41303 | 1.41401 | 1.41251 | -19.92 | 6760.32 |
3277 | 2009.08.11 01:45 | sell | 1534 | 1.69 | 1.41274 | 1.41384 | 1.41234 | ||
3278 | 2009.08.11 01:50 | close | 1534 | 1.69 | 1.41265 | 1.41384 | 1.41234 | 15.21 | 6775.53 |
3279 | 2009.08.11 01:52 | sell | 1535 | 1.69 | 1.41264 | 1.41374 | 1.41224 | ||
3280 | 2009.08.11 01:57 | sell | 1536 | 5.08 | 1.41274 | 1.41384 | 1.41234 | ||
3281 | 2009.08.11 01:59 | sell | 1537 | 15.24 | 1.41289 | 1.41399 | 1.41249 | ||
3282 | 2009.08.11 02:02 | close | 1537 | 15.24 | 1.41278 | 1.41399 | 1.41249 | 167.64 | 6943.17 |
3283 | 2009.08.11 02:05 | close | 1536 | 5.08 | 1.41299 | 1.41384 | 1.41234 | -127.00 | 6816.17 |
3284 | 2009.08.11 02:05 | close | 1535 | 1.69 | 1.41299 | 1.41374 | 1.41224 | -59.15 | 6757.02 |
3285 | 2009.08.11 02:07 | sell | 1538 | 1.68 | 1.41247 | 1.41357 | 1.41207 | ||
3286 | 2009.08.11 02:10 | s/l | 1538 | 1.68 | 1.41357 | 1.41357 | 1.41207 | -184.80 | 6572.22 |
3287 | 2009.08.11 02:10 | sell | 1539 | 1.64 | 1.41352 | 1.41462 | 1.41312 | ||
3288 | 2009.08.11 02:12 | close | 1539 | 1.64 | 1.41341 | 1.41462 | 1.41312 | 18.04 | 6590.26 |
3289 | 2009.08.11 02:15 | sell | 1540 | 1.64 | 1.41414 | 1.41524 | 1.41374 | ||
3290 | 2009.08.11 02:17 | close | 1540 | 1.64 | 1.41403 | 1.41524 | 1.41374 | 18.04 | 6608.30 |
3291 | 2009.08.11 02:20 | sell | 1541 | 1.65 | 1.41477 | 1.41587 | 1.41437 | ||
3292 | 2009.08.11 02:22 | modify | 1541 | 1.65 | 1.41477 | 1.41465 | 1.41385 | ||
3293 | 2009.08.11 02:25 | s/l | 1541 | 1.65 | 1.41465 | 1.41465 | 1.41385 | 19.80 | 6628.10 |
3294 | 2009.08.11 02:25 | sell | 1542 | 1.65 | 1.41456 | 1.41566 | 1.41416 | ||
3295 | 2009.08.11 02:27 | t/p | 1542 | 1.65 | 1.41416 | 1.41566 | 1.41416 | 66.00 | 6694.10 |
3296 | 2009.08.11 02:27 | sell | 1543 | 1.67 | 1.41393 | 1.41503 | 1.41353 | ||
3297 | 2009.08.11 02:27 | sell | 1544 | 5.02 | 1.41468 | 1.41578 | 1.41428 | ||
3298 | 2009.08.11 02:32 | modify | 1544 | 5.02 | 1.41468 | 1.41461 | 1.41381 | ||
3299 | 2009.08.11 02:37 | modify | 1544 | 5.02 | 1.41468 | 1.41447 | 1.41367 | ||
3300 | 2009.08.11 02:40 | s/l | 1544 | 5.02 | 1.41447 | 1.41447 | 1.41367 | 105.42 | 6799.52 |
3301 | 2009.08.11 02:40 | close | 1543 | 1.67 | 1.41496 | 1.41503 | 1.41353 | -172.01 | 6627.51 |
3302 | 2009.08.11 02:40 | sell | 1545 | 5.10 | 1.41486 | 1.41596 | 1.41446 | ||
3303 | 2009.08.11 02:42 | close | 1545 | 5.10 | 1.41482 | 1.41596 | 1.41446 | 20.40 | 6647.91 |
3304 | 2009.08.11 02:45 | sell | 1546 | 1.66 | 1.41528 | 1.41638 | 1.41488 | ||
3305 | 2009.08.11 02:47 | close | 1546 | 1.66 | 1.41524 | 1.41638 | 1.41488 | 6.64 | 6654.55 |
3306 | 2009.08.11 02:50 | sell | 1547 | 1.66 | 1.41569 | 1.41679 | 1.41529 | ||
3307 | 2009.08.11 02:52 | close | 1547 | 1.66 | 1.41551 | 1.41679 | 1.41529 | 29.88 | 6684.43 |
3308 | 2009.08.11 02:55 | sell | 1548 | 1.67 | 1.41555 | 1.41665 | 1.41515 | ||
3309 | 2009.08.11 02:57 | modify | 1548 | 1.67 | 1.41555 | 1.41544 | 1.41464 | ||
3310 | 2009.08.11 02:59 | modify | 1548 | 1.67 | 1.41555 | 1.41504 | 1.41424 | ||
3311 | 2009.08.11 03:00 | modify | 1548 | 1.67 | 1.41555 | 1.41501 | 1.41421 | ||
3312 | 2009.08.11 03:02 | modify | 1548 | 1.67 | 1.41555 | 1.41488 | 1.41408 | ||
3313 | 2009.08.11 03:05 | close | 1548 | 1.67 | 1.41478 | 1.41488 | 1.41408 | 128.59 | 6813.02 |
3314 | 2009.08.11 03:07 | sell | 1549 | 1.70 | 1.41447 | 1.41557 | 1.41407 | ||
3315 | 2009.08.11 03:10 | sell | 1550 | 5.11 | 1.41500 | 1.41610 | 1.41460 | ||
3316 | 2009.08.11 03:15 | sell | 1551 | 15.33 | 1.41532 | 1.41642 | 1.41492 | ||
3317 | 2009.08.11 03:20 | s/l | 1549 | 1.70 | 1.41557 | 1.41557 | 1.41407 | -187.00 | 6626.02 |
3318 | 2009.08.11 03:20 | close | 1551 | 15.33 | 1.41574 | 1.41642 | 1.41492 | -643.86 | 5982.16 |
3319 | 2009.08.11 03:20 | close | 1550 | 5.11 | 1.41574 | 1.41610 | 1.41460 | -378.14 | 5604.02 |
3320 | 2009.08.11 03:20 | sell | 1552 | 14.91 | 1.41564 | 1.41674 | 1.41524 | ||
3321 | 2009.08.11 03:22 | close | 1552 | 14.91 | 1.41553 | 1.41674 | 1.41524 | 164.01 | 5768.03 |
3322 | 2009.08.11 03:22 | sell | 1553 | 4.20 | 1.41543 | 1.41653 | 1.41503 | ||
3323 | 2009.08.11 03:25 | sell | 1554 | 4.33 | 1.41553 | 1.41663 | 1.41513 | ||
3324 | 2009.08.11 03:27 | close | 1554 | 4.33 | 1.41531 | 1.41663 | 1.41513 | 95.26 | 5863.29 |
3325 | 2009.08.11 03:30 | t/p | 1553 | 4.20 | 1.41503 | 1.41653 | 1.41503 | 168.00 | 6031.29 |
3326 | 2009.08.11 03:30 | sell | 1555 | 1.50 | 1.41490 | 1.41600 | 1.41450 | ||
3327 | 2009.08.11 03:32 | sell | 1556 | 4.52 | 1.41536 | 1.41646 | 1.41496 | ||
3328 | 2009.08.11 03:37 | sell | 1557 | 13.56 | 1.41548 | 1.41658 | 1.41508 | ||
3329 | 2009.08.11 03:40 | modify | 1557 | 13.56 | 1.41548 | 1.41532 | 1.41452 | ||
3330 | 2009.08.11 03:42 | close | 1557 | 13.56 | 1.41523 | 1.41532 | 1.41452 | 339.00 | 6370.29 |
3331 | 2009.08.11 03:45 | t/p | 1556 | 4.52 | 1.41496 | 1.41646 | 1.41496 | 180.80 | 6551.09 |
3332 | 2009.08.11 03:45 | close | 1555 | 1.50 | 1.41477 | 1.41600 | 1.41450 | 19.50 | 6570.59 |
3333 | 2009.08.11 03:47 | sell | 1558 | 1.64 | 1.41479 | 1.41589 | 1.41439 | ||
3334 | 2009.08.11 03:50 | t/p | 1558 | 1.64 | 1.41439 | 1.41589 | 1.41439 | 65.60 | 6636.19 |
3335 | 2009.08.11 03:50 | sell | 1559 | 1.65 | 1.41421 | 1.41531 | 1.41381 | ||
3336 | 2009.08.11 03:52 | sell | 1560 | 4.98 | 1.41444 | 1.41554 | 1.41404 | ||
3337 | 2009.08.11 03:57 | sell | 1561 | 14.94 | 1.41467 | 1.41577 | 1.41427 | ||
3338 | 2009.08.11 04:00 | close | 1561 | 14.94 | 1.41457 | 1.41577 | 1.41427 | 149.40 | 6785.59 |
3339 | 2009.08.11 04:02 | close | 1560 | 4.98 | 1.41472 | 1.41554 | 1.41404 | -139.44 | 6646.15 |
3340 | 2009.08.11 04:02 | close | 1559 | 1.65 | 1.41472 | 1.41531 | 1.41381 | -84.15 | 6562.00 |
3341 | 2009.08.11 04:05 | sell | 1562 | 1.64 | 1.41455 | 1.41565 | 1.41415 | ||
3342 | 2009.08.11 04:07 | sell | 1563 | 4.92 | 1.41470 | 1.41580 | 1.41430 | ||
3343 | 2009.08.11 04:10 | close | 1563 | 4.92 | 1.41450 | 1.41580 | 1.41430 | 98.40 | 6660.40 |
3344 | 2009.08.11 04:12 | close | 1562 | 1.64 | 1.41457 | 1.41565 | 1.41415 | -3.28 | 6657.12 |
3345 | 2009.08.11 04:15 | sell | 1564 | 1.66 | 1.41417 | 1.41527 | 1.41377 | ||
3346 | 2009.08.11 04:17 | sell | 1565 | 4.99 | 1.41425 | 1.41535 | 1.41385 | ||
3347 | 2009.08.11 04:20 | modify | 1565 | 4.99 | 1.41425 | 1.41417 | 1.41337 | ||
3348 | 2009.08.11 04:22 | close | 1565 | 4.99 | 1.41412 | 1.41417 | 1.41337 | 64.87 | 6721.99 |
3349 | 2009.08.11 04:25 | close | 1564 | 1.66 | 1.41405 | 1.41527 | 1.41377 | 19.92 | 6741.91 |
3350 | 2009.08.11 04:27 | sell | 1566 | 1.68 | 1.41417 | 1.41527 | 1.41377 | ||
3351 | 2009.08.11 04:27 | close | 1566 | 1.68 | 1.41407 | 1.41527 | 1.41377 | 16.80 | 6758.71 |
3352 | 2009.08.11 04:30 | sell | 1567 | 1.68 | 1.41391 | 1.41501 | 1.41351 | ||
3353 | 2009.08.11 04:35 | close | 1567 | 1.68 | 1.41376 | 1.41501 | 1.41351 | 25.20 | 6783.91 |
3354 | 2009.08.11 04:37 | sell | 1568 | 1.69 | 1.41397 | 1.41507 | 1.41357 | ||
3355 | 2009.08.11 04:40 | t/p | 1568 | 1.69 | 1.41357 | 1.41507 | 1.41357 | 67.60 | 6851.51 |
3356 | 2009.08.11 04:40 | sell | 1569 | 1.71 | 1.41334 | 1.41444 | 1.41294 | ||
3357 | 2009.08.11 04:42 | sell | 1570 | 5.14 | 1.41350 | 1.41460 | 1.41310 | ||
3358 | 2009.08.11 04:45 | t/p | 1570 | 5.14 | 1.41310 | 1.41460 | 1.41310 | 205.60 | 7057.11 |
3359 | 2009.08.11 04:45 | modify | 1569 | 1.71 | 1.41334 | 1.41318 | 1.41238 | ||
3360 | 2009.08.11 04:47 | close | 1569 | 1.71 | 1.41313 | 1.41318 | 1.41238 | 35.91 | 7093.02 |
3361 | 2009.08.11 04:50 | sell | 1571 | 1.77 | 1.41225 | 1.41335 | 1.41185 | ||
3362 | 2009.08.11 04:52 | sell | 1572 | 5.32 | 1.41256 | 1.41366 | 1.41216 | ||
3363 | 2009.08.11 04:57 | sell | 1573 | 15.96 | 1.41288 | 1.41398 | 1.41248 | ||
3364 | 2009.08.11 04:59 | s/l | 1571 | 1.77 | 1.41335 | 1.41335 | 1.41185 | -194.70 | 6898.32 |
3365 | 2009.08.11 04:59 | s/l | 1572 | 5.32 | 1.41366 | 1.41366 | 1.41216 | -585.20 | 6313.12 |
3366 | 2009.08.11 04:59 | close | 1573 | 15.96 | 1.41371 | 1.41398 | 1.41248 | -1324.68 | 4988.44 |
3367 | 2009.08.11 04:59 | sell | 1574 | 4.73 | 1.41361 | 1.41471 | 1.41321 | ||
3368 | 2009.08.11 05:02 | modify | 1574 | 4.73 | 1.41361 | 1.41348 | 1.41268 | ||
3369 | 2009.08.11 05:05 | close | 1574 | 4.73 | 1.41339 | 1.41348 | 1.41268 | 104.06 | 5092.50 |
3370 | 2009.08.11 05:07 | sell | 1575 | 1.27 | 1.41307 | 1.41417 | 1.41267 | ||
3371 | 2009.08.11 05:10 | sell | 1576 | 3.82 | 1.41362 | 1.41472 | 1.41322 | ||
3372 | 2009.08.11 05:15 | sell | 1577 | 11.46 | 1.41394 | 1.41504 | 1.41354 | ||
3373 | 2009.08.11 05:20 | s/l | 1575 | 1.27 | 1.41417 | 1.41417 | 1.41267 | -139.70 | 4952.80 |
3374 | 2009.08.11 05:20 | close | 1577 | 11.46 | 1.41437 | 1.41504 | 1.41354 | -492.78 | 4460.02 |
3375 | 2009.08.11 05:20 | close | 1576 | 3.82 | 1.41437 | 1.41472 | 1.41322 | -286.50 | 4173.52 |
3376 | 2009.08.11 05:20 | sell | 1578 | 11.13 | 1.41427 | 1.41537 | 1.41387 | ||
3377 | 2009.08.11 05:22 | close | 1578 | 11.13 | 1.41415 | 1.41537 | 1.41387 | 133.56 | 4307.08 |
3378 | 2009.08.11 05:22 | sell | 1579 | 3.13 | 1.41405 | 1.41515 | 1.41365 | ||
3379 | 2009.08.11 05:25 | sell | 1580 | 3.23 | 1.41416 | 1.41526 | 1.41376 | ||
3380 | 2009.08.11 05:27 | close | 1580 | 3.23 | 1.41393 | 1.41526 | 1.41376 | 74.29 | 4381.37 |
3381 | 2009.08.11 05:27 | close | 1579 | 3.13 | 1.41394 | 1.41515 | 1.41365 | 34.43 | 4415.80 |
3382 | 2009.08.11 05:30 | sell | 1581 | 1.10 | 1.41380 | 1.41490 | 1.41340 | ||
3383 | 2009.08.11 05:33 | sell | 1582 | 3.31 | 1.41426 | 1.41536 | 1.41386 | ||
3384 | 2009.08.11 05:40 | sell | 1583 | 9.93 | 1.41453 | 1.41563 | 1.41413 | ||
3385 | 2009.08.11 05:46 | s/l | 1581 | 1.10 | 1.41490 | 1.41490 | 1.41340 | -121.00 | 4294.80 |
3386 | 2009.08.11 05:46 | close | 1583 | 9.93 | 1.41491 | 1.41563 | 1.41413 | -377.34 | 3917.46 |
3387 | 2009.08.11 05:46 | close | 1582 | 3.31 | 1.41491 | 1.41536 | 1.41386 | -215.15 | 3702.31 |
3388 | 2009.08.11 05:46 | sell | 1584 | 9.66 | 1.41481 | 1.41591 | 1.41441 | ||
3389 | 2009.08.11 05:50 | close | 1584 | 9.66 | 1.41473 | 1.41591 | 1.41441 | 77.28 | 3779.59 |
3390 | 2009.08.11 05:50 | sell | 1585 | 2.78 | 1.41463 | 1.41573 | 1.41423 | ||
3391 | 2009.08.11 05:53 | sell | 1586 | 2.83 | 1.41472 | 1.41582 | 1.41432 | ||
3392 | 2009.08.11 05:56 | close | 1586 | 2.83 | 1.41454 | 1.41582 | 1.41432 | 50.94 | 3830.53 |
3393 | 2009.08.11 05:59 | close | 1585 | 2.78 | 1.41424 | 1.41573 | 1.41423 | 108.42 | 3938.95 |
3394 | 2009.08.11 06:00 | sell | 1587 | 0.98 | 1.41417 | 1.41527 | 1.41377 | ||
3395 | 2009.08.11 06:02 | close | 1587 | 0.98 | 1.41394 | 1.41527 | 1.41377 | 22.54 | 3961.49 |
3396 | 2009.08.11 06:05 | sell | 1588 | 0.99 | 1.41392 | 1.41502 | 1.41352 | ||
3397 | 2009.08.11 06:10 | sell | 1589 | 2.97 | 1.41414 | 1.41524 | 1.41374 | ||
3398 | 2009.08.11 06:15 | sell | 1590 | 8.91 | 1.41437 | 1.41547 | 1.41397 | ||
3399 | 2009.08.11 06:35 | close | 1590 | 8.91 | 1.41422 | 1.41547 | 1.41397 | 133.65 | 4095.14 |
3400 | 2009.08.11 06:37 | close | 1589 | 2.97 | 1.41448 | 1.41524 | 1.41374 | -100.98 | 3994.16 |
3401 | 2009.08.11 06:37 | close | 1588 | 0.99 | 1.41448 | 1.41502 | 1.41352 | -55.44 | 3938.72 |
3402 | 2009.08.11 06:40 | sell | 1591 | 0.98 | 1.41387 | 1.41497 | 1.41347 | ||
3403 | 2009.08.11 06:42 | sell | 1592 | 2.95 | 1.41400 | 1.41510 | 1.41360 | ||
3404 | 2009.08.11 06:45 | t/p | 1592 | 2.95 | 1.41360 | 1.41510 | 1.41360 | 118.00 | 4056.72 |
3405 | 2009.08.11 06:45 | modify | 1591 | 0.98 | 1.41387 | 1.41378 | 1.41298 | ||
3406 | 2009.08.11 06:47 | close | 1591 | 0.98 | 1.41371 | 1.41378 | 1.41298 | 15.68 | 4072.40 |
3407 | 2009.08.11 06:50 | sell | 1593 | 1.01 | 1.41297 | 1.41407 | 1.41257 | ||
3408 | 2009.08.11 06:52 | sell | 1594 | 3.05 | 1.41323 | 1.41433 | 1.41283 | ||
3409 | 2009.08.11 06:57 | sell | 1595 | 9.15 | 1.41348 | 1.41458 | 1.41308 | ||
3410 | 2009.08.11 06:59 | close | 1595 | 9.15 | 1.41332 | 1.41458 | 1.41308 | 146.40 | 4218.80 |
3411 | 2009.08.11 07:00 | close | 1594 | 3.05 | 1.41333 | 1.41433 | 1.41283 | -30.50 | 4188.30 |
3412 | 2009.08.11 07:00 | close | 1593 | 1.01 | 1.41333 | 1.41407 | 1.41257 | -36.36 | 4151.94 |
3413 | 2009.08.11 07:02 | sell | 1596 | 1.03 | 1.41325 | 1.41435 | 1.41285 | ||
3414 | 2009.08.11 07:05 | sell | 1597 | 3.11 | 1.41332 | 1.41442 | 1.41292 | ||
3415 | 2009.08.11 07:07 | close | 1597 | 3.11 | 1.41328 | 1.41442 | 1.41292 | 12.44 | 4164.38 |
3416 | 2009.08.11 07:10 | close | 1596 | 1.03 | 1.41364 | 1.41435 | 1.41285 | -40.17 | 4124.21 |
3417 | 2009.08.11 07:10 | sell | 1598 | 3.12 | 1.41354 | 1.41464 | 1.41314 | ||
3418 | 2009.08.11 07:15 | sell | 1599 | 3.09 | 1.41375 | 1.41485 | 1.41335 | ||
3419 | 2009.08.11 07:32 | s/l | 1598 | 3.12 | 1.41464 | 1.41464 | 1.41314 | -343.20 | 3781.01 |
3420 | 2009.08.11 07:32 | close | 1599 | 3.09 | 1.41466 | 1.41485 | 1.41335 | -281.19 | 3499.82 |
3421 | 2009.08.11 07:32 | sell | 1600 | 2.84 | 1.41456 | 1.41566 | 1.41416 | ||
3422 | 2009.08.11 07:37 | sell | 1601 | 2.62 | 1.41467 | 1.41577 | 1.41427 | ||
3423 | 2009.08.11 07:40 | modify | 1601 | 2.62 | 1.41467 | 1.41453 | 1.41373 | ||
3424 | 2009.08.11 07:42 | close | 1601 | 2.62 | 1.41444 | 1.41453 | 1.41373 | 60.26 | 3560.08 |
3425 | 2009.08.11 07:45 | t/p | 1600 | 2.84 | 1.41416 | 1.41566 | 1.41416 | 113.60 | 3673.68 |
3426 | 2009.08.11 07:45 | sell | 1602 | 0.91 | 1.41391 | 1.41501 | 1.41351 | ||
3427 | 2009.08.11 07:47 | sell | 1603 | 2.76 | 1.41402 | 1.41512 | 1.41362 | ||
3428 | 2009.08.11 07:50 | t/p | 1603 | 2.76 | 1.41362 | 1.41512 | 1.41362 | 110.40 | 3784.08 |
3429 | 2009.08.11 07:50 | modify | 1602 | 0.91 | 1.41391 | 1.41377 | 1.41297 | ||
3430 | 2009.08.11 07:52 | s/l | 1602 | 0.91 | 1.41377 | 1.41377 | 1.41297 | 12.74 | 3796.82 |
3431 | 2009.08.11 07:52 | sell | 1604 | 0.94 | 1.41369 | 1.41479 | 1.41329 | ||
3432 | 2009.08.11 07:57 | sell | 1605 | 2.85 | 1.41391 | 1.41501 | 1.41351 | ||
3433 | 2009.08.11 07:59 | modify | 1605 | 2.85 | 1.41391 | 1.41380 | 1.41300 | ||
3434 | 2009.08.11 08:00 | modify | 1605 | 2.85 | 1.41391 | 1.41379 | 1.41299 | ||
3435 | 2009.08.11 08:02 | t/p | 1604 | 0.94 | 1.41329 | 1.41479 | 1.41329 | 37.60 | 3834.42 |
3436 | 2009.08.11 08:02 | close | 1605 | 2.85 | 1.41321 | 1.41379 | 1.41299 | 199.50 | 4033.92 |
3437 | 2009.08.11 08:05 | sell | 1606 | 1.00 | 1.41334 | 1.41444 | 1.41294 | ||
3438 | 2009.08.11 08:07 | modify | 1606 | 1.00 | 1.41334 | 1.41317 | 1.41237 | ||
3439 | 2009.08.11 08:10 | s/l | 1606 | 1.00 | 1.41317 | 1.41317 | 1.41237 | 17.00 | 4050.92 |
3440 | 2009.08.11 08:12 | sell | 1607 | 1.01 | 1.41382 | 1.41492 | 1.41342 | ||
3441 | 2009.08.11 08:15 | sell | 1608 | 3.04 | 1.41476 | 1.41586 | 1.41436 | ||
3442 | 2009.08.11 08:20 | s/l | 1607 | 1.01 | 1.41492 | 1.41492 | 1.41342 | -111.10 | 3939.82 |
3443 | 2009.08.11 08:20 | close | 1608 | 3.04 | 1.41557 | 1.41586 | 1.41436 | -246.24 | 3693.58 |
3444 | 2009.08.11 08:20 | sell | 1609 | 2.95 | 1.41547 | 1.41657 | 1.41507 | ||
3445 | 2009.08.11 08:22 | modify | 1609 | 2.95 | 1.41547 | 1.41530 | 1.41450 | ||
3446 | 2009.08.11 08:25 | s/l | 1609 | 2.95 | 1.41530 | 1.41530 | 1.41450 | 50.15 | 3743.73 |
3447 | 2009.08.11 08:50 | buy | 1610 | 0.93 | 1.41677 | 1.41567 | 1.41717 | ||
3448 | 2009.08.11 08:52 | buy | 1611 | 2.81 | 1.41638 | 1.41528 | 1.41678 | ||
3449 | 2009.08.11 08:57 | buy | 1612 | 8.43 | 1.41599 | 1.41489 | 1.41639 | ||
3450 | 2009.08.11 08:59 | t/p | 1612 | 8.43 | 1.41639 | 1.41489 | 1.41639 | 337.20 | 4080.93 |
3451 | 2009.08.11 09:00 | close | 1611 | 2.81 | 1.41652 | 1.41528 | 1.41678 | 39.34 | 4120.27 |
3452 | 2009.08.11 09:02 | close | 1610 | 0.93 | 1.41662 | 1.41567 | 1.41717 | -13.95 | 4106.32 |
3453 | 2009.08.11 09:05 | buy | 1613 | 1.02 | 1.41686 | 1.41576 | 1.41726 | ||
3454 | 2009.08.11 09:07 | buy | 1614 | 3.08 | 1.41657 | 1.41547 | 1.41697 | ||
3455 | 2009.08.11 09:10 | t/p | 1614 | 3.08 | 1.41697 | 1.41547 | 1.41697 | 123.20 | 4229.52 |
3456 | 2009.08.11 09:10 | modify | 1613 | 1.02 | 1.41686 | 1.41700 | 1.41780 | ||
3457 | 2009.08.11 09:12 | close | 1613 | 1.02 | 1.41705 | 1.41700 | 1.41780 | 19.38 | 4248.90 |
3458 | 2009.08.11 09:15 | buy | 1615 | 1.06 | 1.41773 | 1.41663 | 1.41813 | ||
3459 | 2009.08.11 09:17 | buy | 1616 | 3.19 | 1.41759 | 1.41649 | 1.41799 | ||
3460 | 2009.08.11 09:20 | t/p | 1616 | 3.19 | 1.41799 | 1.41649 | 1.41799 | 127.60 | 4376.50 |
3461 | 2009.08.11 09:20 | modify | 1615 | 1.06 | 1.41773 | 1.41787 | 1.41867 | ||
3462 | 2009.08.11 09:22 | s/l | 1615 | 1.06 | 1.41787 | 1.41787 | 1.41867 | 14.84 | 4391.34 |
3463 | 2009.08.11 09:22 | buy | 1617 | 1.09 | 1.41788 | 1.41678 | 1.41828 | ||
3464 | 2009.08.11 09:27 | buy | 1618 | 3.29 | 1.41759 | 1.41649 | 1.41799 | ||
3465 | 2009.08.11 09:32 | buy | 1619 | 9.87 | 1.41752 | 1.41642 | 1.41792 | ||
3466 | 2009.08.11 09:37 | close | 1619 | 9.87 | 1.41757 | 1.41642 | 1.41792 | 49.35 | 4440.69 |
3467 | 2009.08.11 09:40 | close | 1618 | 3.29 | 1.41699 | 1.41649 | 1.41799 | -197.40 | 4243.29 |
3468 | 2009.08.11 09:40 | close | 1617 | 1.09 | 1.41699 | 1.41678 | 1.41828 | -97.01 | 4146.28 |
3469 | 2009.08.11 09:40 | buy | 1620 | 9.99 | 1.41709 | 1.41599 | 1.41749 | ||
3470 | 2009.08.11 09:42 | close | 1620 | 9.99 | 1.41713 | 1.41599 | 1.41749 | 39.96 | 4186.24 |
3471 | 2009.08.11 09:45 | buy | 1621 | 1.04 | 1.41665 | 1.41555 | 1.41705 | ||
3472 | 2009.08.11 09:47 | close | 1621 | 1.04 | 1.41670 | 1.41555 | 1.41705 | 5.20 | 4191.44 |
3473 | 2009.08.11 09:50 | buy | 1622 | 1.04 | 1.41607 | 1.41497 | 1.41647 | ||
3474 | 2009.08.11 09:52 | close | 1622 | 1.04 | 1.41626 | 1.41497 | 1.41647 | 19.76 | 4211.20 |
3475 | 2009.08.11 09:55 | buy | 1623 | 1.05 | 1.41622 | 1.41512 | 1.41662 | ||
3476 | 2009.08.11 09:57 | modify | 1623 | 1.05 | 1.41622 | 1.41635 | 1.41715 | ||
3477 | 2009.08.11 09:59 | modify | 1623 | 1.05 | 1.41622 | 1.41647 | 1.41727 | ||
3478 | 2009.08.11 10:00 | close | 1623 | 1.05 | 1.41666 | 1.41647 | 1.41727 | 46.20 | 4257.40 |
3479 | 2009.08.11 10:02 | buy | 1624 | 1.06 | 1.41674 | 1.41564 | 1.41714 | ||
3480 | 2009.08.11 10:05 | buy | 1625 | 3.19 | 1.41668 | 1.41558 | 1.41708 | ||
3481 | 2009.08.11 10:10 | buy | 1626 | 9.57 | 1.41656 | 1.41546 | 1.41696 | ||
3482 | 2009.08.11 10:30 | close | 1626 | 9.57 | 1.41662 | 1.41546 | 1.41696 | 57.42 | 4314.82 |
3483 | 2009.08.11 10:32 | close | 1625 | 3.19 | 1.41668 | 1.41558 | 1.41708 | 0.00 | 4314.82 |
3484 | 2009.08.11 10:32 | close | 1624 | 1.06 | 1.41668 | 1.41564 | 1.41714 | -6.36 | 4308.46 |
3485 | 2009.08.11 10:35 | buy | 1627 | 1.07 | 1.41688 | 1.41578 | 1.41728 | ||
3486 | 2009.08.11 10:37 | buy | 1628 | 3.23 | 1.41668 | 1.41558 | 1.41708 | ||
3487 | 2009.08.11 10:40 | t/p | 1628 | 3.23 | 1.41708 | 1.41558 | 1.41708 | 129.20 | 4437.66 |
3488 | 2009.08.11 10:40 | close | 1627 | 1.07 | 1.41708 | 1.41578 | 1.41728 | 21.40 | 4459.06 |
3489 | 2009.08.11 10:42 | buy | 1629 | 1.11 | 1.41708 | 1.41598 | 1.41748 | ||
3490 | 2009.08.11 10:45 | modify | 1629 | 1.11 | 1.41708 | 1.41718 | 1.41798 | ||
3491 | 2009.08.11 10:47 | close | 1629 | 1.11 | 1.41728 | 1.41718 | 1.41798 | 22.20 | 4481.26 |
3492 | 2009.08.11 10:50 | buy | 1630 | 1.12 | 1.41778 | 1.41668 | 1.41818 | ||
3493 | 2009.08.11 10:52 | buy | 1631 | 3.36 | 1.41758 | 1.41648 | 1.41798 | ||
3494 | 2009.08.11 10:57 | buy | 1632 | 10.08 | 1.41738 | 1.41628 | 1.41778 | ||
3495 | 2009.08.11 10:59 | close | 1632 | 10.08 | 1.41758 | 1.41628 | 1.41778 | 201.60 | 4682.86 |
3496 | 2009.08.11 11:00 | close | 1631 | 3.36 | 1.41759 | 1.41648 | 1.41798 | 3.36 | 4686.22 |
3497 | 2009.08.11 11:00 | close | 1630 | 1.12 | 1.41759 | 1.41668 | 1.41818 | -21.28 | 4664.94 |
3498 | 2009.08.11 11:02 | buy | 1633 | 1.16 | 1.41788 | 1.41678 | 1.41828 | ||
3499 | 2009.08.11 11:05 | buy | 1634 | 3.50 | 1.41766 | 1.41656 | 1.41806 | ||
3500 | 2009.08.11 11:07 | modify | 1634 | 3.50 | 1.41766 | 1.41779 | 1.41859 | ||
3501 | 2009.08.11 11:10 | s/l | 1634 | 3.50 | 1.41779 | 1.41779 | 1.41859 | 45.50 | 4710.44 |
3502 | 2009.08.11 11:10 | close | 1633 | 1.16 | 1.41714 | 1.41678 | 1.41828 | -85.84 | 4624.60 |
3503 | 2009.08.11 11:10 | buy | 1635 | 3.53 | 1.41724 | 1.41614 | 1.41764 | ||
3504 | 2009.08.11 11:12 | close | 1635 | 3.53 | 1.41735 | 1.41614 | 1.41764 | 38.83 | 4663.43 |
3505 | 2009.08.11 11:15 | buy | 1636 | 1.16 | 1.41659 | 1.41549 | 1.41699 | ||
3506 | 2009.08.11 11:17 | close | 1636 | 1.16 | 1.41671 | 1.41549 | 1.41699 | 13.92 | 4677.35 |
3507 | 2009.08.11 11:20 | buy | 1637 | 1.16 | 1.41574 | 1.41464 | 1.41614 | ||
3508 | 2009.08.11 11:22 | modify | 1637 | 1.16 | 1.41574 | 1.41587 | 1.41667 | ||
3509 | 2009.08.11 11:25 | s/l | 1637 | 1.16 | 1.41587 | 1.41587 | 1.41667 | 15.08 | 4692.43 |
3510 | 2009.08.11 11:25 | buy | 1638 | 1.17 | 1.41595 | 1.41485 | 1.41635 | ||
3511 | 2009.08.11 11:27 | t/p | 1638 | 1.17 | 1.41635 | 1.41485 | 1.41635 | 46.80 | 4739.23 |
3512 | 2009.08.11 11:27 | buy | 1639 | 1.18 | 1.41659 | 1.41549 | 1.41699 | ||
3513 | 2009.08.11 11:27 | buy | 1640 | 3.55 | 1.41579 | 1.41469 | 1.41619 | ||
3514 | 2009.08.11 11:32 | t/p | 1640 | 3.55 | 1.41619 | 1.41469 | 1.41619 | 142.00 | 4881.23 |
3515 | 2009.08.11 11:32 | close | 1639 | 1.18 | 1.41625 | 1.41549 | 1.41699 | -40.12 | 4841.11 |
3516 | 2009.08.11 11:35 | buy | 1641 | 1.21 | 1.41623 | 1.41513 | 1.41663 | ||
3517 | 2009.08.11 11:37 | close | 1641 | 1.21 | 1.41638 | 1.41513 | 1.41663 | 18.15 | 4859.26 |
3518 | 2009.08.11 11:40 | buy | 1642 | 1.21 | 1.41597 | 1.41487 | 1.41637 | ||
3519 | 2009.08.11 11:45 | buy | 1643 | 3.64 | 1.41559 | 1.41449 | 1.41599 | ||
3520 | 2009.08.11 11:50 | buy | 1644 | 10.92 | 1.41508 | 1.41398 | 1.41548 | ||
3521 | 2009.08.11 11:57 | t/p | 1644 | 10.92 | 1.41548 | 1.41398 | 1.41548 | 436.80 | 5296.06 |
3522 | 2009.08.11 11:57 | close | 1643 | 3.64 | 1.41549 | 1.41449 | 1.41599 | -36.40 | 5259.66 |
3523 | 2009.08.11 11:57 | close | 1642 | 1.21 | 1.41549 | 1.41487 | 1.41637 | -58.08 | 5201.58 |
3524 | 2009.08.11 11:59 | buy | 1645 | 1.30 | 1.41547 | 1.41437 | 1.41587 | ||
3525 | 2009.08.11 12:02 | close | 1645 | 1.30 | 1.41558 | 1.41437 | 1.41587 | 14.30 | 5215.88 |
3526 | 2009.08.11 12:05 | buy | 1646 | 1.30 | 1.41559 | 1.41449 | 1.41599 | ||
3527 | 2009.08.11 12:07 | close | 1646 | 1.30 | 1.41567 | 1.41449 | 1.41599 | 10.40 | 5226.28 |
3528 | 2009.08.11 12:10 | buy | 1647 | 1.30 | 1.41541 | 1.41431 | 1.41581 | ||
3529 | 2009.08.11 12:15 | buy | 1648 | 3.92 | 1.41513 | 1.41403 | 1.41553 | ||
3530 | 2009.08.11 12:20 | buy | 1649 | 11.76 | 1.41477 | 1.41367 | 1.41517 | ||
3531 | 2009.08.11 12:27 | modify | 1649 | 11.76 | 1.41477 | 1.41483 | 1.41563 | ||
3532 | 2009.08.11 12:27 | modify | 1649 | 11.76 | 1.41477 | 1.41502 | 1.41582 | ||
3533 | 2009.08.11 12:30 | close | 1649 | 11.76 | 1.41517 | 1.41502 | 1.41582 | 470.40 | 5696.68 |
3534 | 2009.08.11 12:33 | t/p | 1647 | 1.30 | 1.41581 | 1.41431 | 1.41581 | 52.00 | 5748.68 |
3535 | 2009.08.11 12:33 | t/p | 1648 | 3.92 | 1.41553 | 1.41403 | 1.41553 | 156.80 | 5905.48 |
3536 | 2009.08.11 12:33 | buy | 1650 | 1.47 | 1.41632 | 1.41522 | 1.41672 | ||
3537 | 2009.08.11 12:36 | buy | 1651 | 4.43 | 1.41611 | 1.41501 | 1.41651 | ||
3538 | 2009.08.11 12:40 | t/p | 1650 | 1.47 | 1.41672 | 1.41522 | 1.41672 | 58.80 | 5964.28 |
3539 | 2009.08.11 12:40 | t/p | 1651 | 4.43 | 1.41651 | 1.41501 | 1.41651 | 177.20 | 6141.48 |
3540 | 2009.08.11 12:40 | buy | 1652 | 1.53 | 1.41695 | 1.41585 | 1.41735 | ||
3541 | 2009.08.11 12:43 | buy | 1653 | 4.61 | 1.41674 | 1.41564 | 1.41714 | ||
3542 | 2009.08.11 12:46 | t/p | 1652 | 1.53 | 1.41735 | 1.41585 | 1.41735 | 61.20 | 6202.68 |
3543 | 2009.08.11 12:46 | t/p | 1653 | 4.61 | 1.41714 | 1.41564 | 1.41714 | 184.40 | 6387.08 |
3544 | 2009.08.11 12:46 | buy | 1654 | 1.59 | 1.41758 | 1.41648 | 1.41798 | ||
3545 | 2009.08.11 12:50 | buy | 1655 | 4.79 | 1.41716 | 1.41606 | 1.41756 | ||
3546 | 2009.08.11 12:56 | buy | 1656 | 14.37 | 1.41674 | 1.41564 | 1.41714 | ||
3547 | 2009.08.11 12:59 | close | 1656 | 14.37 | 1.41693 | 1.41564 | 1.41714 | 273.03 | 6660.11 |
3548 | 2009.08.11 13:00 | close | 1655 | 4.79 | 1.41689 | 1.41606 | 1.41756 | -129.33 | 6530.78 |
3549 | 2009.08.11 13:00 | close | 1654 | 1.59 | 1.41689 | 1.41648 | 1.41798 | -109.71 | 6421.07 |
3550 | 2009.08.11 13:02 | buy | 1657 | 1.60 | 1.41676 | 1.41566 | 1.41716 | ||
3551 | 2009.08.11 13:05 | close | 1657 | 1.60 | 1.41684 | 1.41566 | 1.41716 | 12.80 | 6433.87 |
3552 | 2009.08.11 13:07 | buy | 1658 | 1.60 | 1.41658 | 1.41548 | 1.41698 | ||
3553 | 2009.08.11 13:10 | t/p | 1658 | 1.60 | 1.41698 | 1.41548 | 1.41698 | 64.00 | 6497.87 |
3554 | 2009.08.11 13:10 | buy | 1659 | 1.62 | 1.41749 | 1.41639 | 1.41789 | ||
3555 | 2009.08.11 13:12 | buy | 1660 | 4.87 | 1.41731 | 1.41621 | 1.41771 | ||
3556 | 2009.08.11 13:15 | t/p | 1659 | 1.62 | 1.41789 | 1.41639 | 1.41789 | 64.80 | 6562.67 |
3557 | 2009.08.11 13:15 | t/p | 1660 | 4.87 | 1.41771 | 1.41621 | 1.41771 | 194.80 | 6757.47 |
3558 | 2009.08.11 13:15 | buy | 1661 | 1.68 | 1.41803 | 1.41693 | 1.41843 | ||
3559 | 2009.08.11 13:17 | buy | 1662 | 5.07 | 1.41785 | 1.41675 | 1.41825 | ||
3560 | 2009.08.11 13:20 | t/p | 1661 | 1.68 | 1.41843 | 1.41693 | 1.41843 | 67.20 | 6824.67 |
3561 | 2009.08.11 13:20 | t/p | 1662 | 5.07 | 1.41825 | 1.41675 | 1.41825 | 202.80 | 7027.47 |
3562 | 2009.08.11 13:20 | buy | 1663 | 1.75 | 1.41858 | 1.41748 | 1.41898 | ||
3563 | 2009.08.11 13:22 | buy | 1664 | 5.27 | 1.41822 | 1.41712 | 1.41862 | ||
3564 | 2009.08.11 13:27 | buy | 1665 | 15.81 | 1.41785 | 1.41675 | 1.41825 | ||
3565 | 2009.08.11 13:27 | modify | 1665 | 15.81 | 1.41785 | 1.41801 | 1.41881 | ||
3566 | 2009.08.11 13:30 | close | 1665 | 15.81 | 1.41817 | 1.41801 | 1.41881 | 505.92 | 7533.39 |
3567 | 2009.08.11 13:33 | s/l | 1663 | 1.75 | 1.41748 | 1.41748 | 1.41898 | -192.50 | 7340.89 |
3568 | 2009.08.11 13:33 | close | 1664 | 5.27 | 1.41747 | 1.41712 | 1.41862 | -395.25 | 6945.64 |
3569 | 2009.08.11 13:33 | buy | 1666 | 5.51 | 1.41757 | 1.41647 | 1.41797 | ||
3570 | 2009.08.11 13:36 | close | 1666 | 5.51 | 1.41765 | 1.41647 | 1.41797 | 44.08 | 6989.72 |
3571 | 2009.08.11 13:40 | buy | 1667 | 1.74 | 1.41705 | 1.41595 | 1.41745 | ||
3572 | 2009.08.11 13:43 | close | 1667 | 1.74 | 1.41712 | 1.41595 | 1.41745 | 12.18 | 7001.90 |
3573 | 2009.08.11 13:46 | buy | 1668 | 1.75 | 1.41635 | 1.41525 | 1.41675 | ||
3574 | 2009.08.11 13:50 | modify | 1668 | 1.75 | 1.41635 | 1.41640 | 1.41720 | ||
3575 | 2009.08.11 13:53 | close | 1668 | 1.75 | 1.41642 | 1.41640 | 1.41720 | 12.25 | 7014.15 |
3576 | 2009.08.11 13:56 | buy | 1669 | 1.75 | 1.41705 | 1.41595 | 1.41745 | ||
3577 | 2009.08.11 13:59 | buy | 1670 | 5.26 | 1.41677 | 1.41567 | 1.41717 | ||
3578 | 2009.08.11 14:03 | buy | 1671 | 15.78 | 1.41640 | 1.41530 | 1.41680 | ||
3579 | 2009.08.11 14:13 | t/p | 1671 | 15.78 | 1.41680 | 1.41530 | 1.41680 | 631.20 | 7645.35 |
3580 | 2009.08.11 14:13 | close | 1670 | 5.26 | 1.41681 | 1.41567 | 1.41717 | 21.04 | 7666.39 |
3581 | 2009.08.11 14:13 | close | 1669 | 1.75 | 1.41681 | 1.41595 | 1.41745 | -42.00 | 7624.39 |
3582 | 2009.08.11 14:16 | buy | 1672 | 1.90 | 1.41678 | 1.41568 | 1.41718 | ||
3583 | 2009.08.11 14:20 | t/p | 1672 | 1.90 | 1.41718 | 1.41568 | 1.41718 | 76.00 | 7700.39 |
3584 | 2009.08.11 14:20 | buy | 1673 | 1.92 | 1.41729 | 1.41619 | 1.41769 | ||
3585 | 2009.08.11 14:23 | buy | 1674 | 5.78 | 1.41716 | 1.41606 | 1.41756 | ||
3586 | 2009.08.11 14:26 | t/p | 1674 | 5.78 | 1.41756 | 1.41606 | 1.41756 | 231.20 | 7931.59 |
3587 | 2009.08.11 14:26 | modify | 1673 | 1.92 | 1.41729 | 1.41737 | 1.41817 | ||
3588 | 2009.08.11 14:30 | modify | 1673 | 1.92 | 1.41729 | 1.41747 | 1.41827 | ||
3589 | 2009.08.11 14:33 | s/l | 1673 | 1.92 | 1.41747 | 1.41747 | 1.41827 | 34.56 | 7966.15 |
3590 | 2009.08.11 14:33 | buy | 1675 | 1.99 | 1.41740 | 1.41630 | 1.41780 | ||
3591 | 2009.08.11 14:36 | buy | 1676 | 5.97 | 1.41697 | 1.41587 | 1.41737 | ||
3592 | 2009.08.11 14:40 | t/p | 1676 | 5.97 | 1.41737 | 1.41587 | 1.41737 | 238.80 | 8204.95 |
3593 | 2009.08.11 14:40 | modify | 1675 | 1.99 | 1.41740 | 1.41753 | 1.41833 | ||
3594 | 2009.08.11 14:43 | s/l | 1675 | 1.99 | 1.41753 | 1.41753 | 1.41833 | 25.87 | 8230.82 |
3595 | 2009.08.11 14:43 | buy | 1677 | 2.05 | 1.41610 | 1.41500 | 1.41650 | ||
3596 | 2009.08.11 14:46 | modify | 1677 | 2.05 | 1.41610 | 1.41623 | 1.41703 | ||
3597 | 2009.08.11 14:50 | s/l | 1677 | 2.05 | 1.41623 | 1.41623 | 1.41703 | 26.65 | 8257.47 |
3598 | 2009.08.11 14:50 | buy | 1678 | 2.06 | 1.41481 | 1.41371 | 1.41521 | ||
3599 | 2009.08.11 14:53 | modify | 1678 | 2.06 | 1.41481 | 1.41494 | 1.41574 | ||
3600 | 2009.08.11 14:59 | s/l | 1678 | 2.06 | 1.41494 | 1.41494 | 1.41574 | 26.78 | 8284.25 |
3601 | 2009.08.11 14:59 | sell | 1679 | 2.07 | 1.41298 | 1.41408 | 1.41258 | ||
3602 | 2009.08.11 15:02 | sell | 1680 | 6.21 | 1.41352 | 1.41462 | 1.41312 | ||
3603 | 2009.08.11 15:07 | sell | 1681 | 18.63 | 1.41367 | 1.41477 | 1.41327 | ||
3604 | 2009.08.11 15:10 | t/p | 1681 | 18.63 | 1.41327 | 1.41477 | 1.41327 | 745.20 | 9029.45 |
3605 | 2009.08.11 15:10 | modify | 1680 | 6.21 | 1.41352 | 1.41339 | 1.41259 | ||
3606 | 2009.08.11 15:12 | close | 1680 | 6.21 | 1.41333 | 1.41339 | 1.41259 | 117.99 | 9147.44 |
3607 | 2009.08.11 15:15 | close | 1679 | 2.07 | 1.41275 | 1.41408 | 1.41258 | 47.61 | 9195.05 |
3608 | 2009.08.11 15:17 | sell | 1682 | 2.29 | 1.41280 | 1.41390 | 1.41240 | ||
3609 | 2009.08.11 15:20 | t/p | 1682 | 2.29 | 1.41240 | 1.41390 | 1.41240 | 91.60 | 9286.65 |
3610 | 2009.08.11 15:20 | sell | 1683 | 2.32 | 1.41207 | 1.41317 | 1.41167 | ||
3611 | 2009.08.11 15:22 | sell | 1684 | 6.96 | 1.41236 | 1.41346 | 1.41196 | ||
3612 | 2009.08.11 15:27 | sell | 1685 | 20.88 | 1.41265 | 1.41375 | 1.41225 | ||
3613 | 2009.08.11 15:37 | s/l | 1683 | 2.32 | 1.41317 | 1.41317 | 1.41167 | -255.20 | 9031.45 |
3614 | 2009.08.11 15:37 | close | 1685 | 20.88 | 1.41322 | 1.41375 | 1.41225 | -1190.16 | 7841.29 |
3615 | 2009.08.11 15:37 | close | 1684 | 6.96 | 1.41322 | 1.41346 | 1.41196 | -598.56 | 7242.73 |
3616 | 2009.08.11 15:37 | sell | 1686 | 20.31 | 1.41312 | 1.41422 | 1.41272 | ||
3617 | 2009.08.11 15:40 | t/p | 1686 | 20.31 | 1.41272 | 1.41422 | 1.41272 | 812.40 | 8055.13 |
3618 | 2009.08.11 15:40 | sell | 1687 | 2.01 | 1.41245 | 1.41355 | 1.41205 | ||
3619 | 2009.08.11 15:42 | sell | 1688 | 6.04 | 1.41262 | 1.41372 | 1.41222 | ||
3620 | 2009.08.11 15:45 | t/p | 1687 | 2.01 | 1.41205 | 1.41355 | 1.41205 | 80.40 | 8135.53 |
3621 | 2009.08.11 15:45 | t/p | 1688 | 6.04 | 1.41222 | 1.41372 | 1.41222 | 241.60 | 8377.13 |
3622 | 2009.08.11 15:45 | sell | 1689 | 2.09 | 1.41194 | 1.41304 | 1.41154 | ||
3623 | 2009.08.11 15:47 | sell | 1690 | 6.28 | 1.41211 | 1.41321 | 1.41171 | ||
3624 | 2009.08.11 15:50 | t/p | 1689 | 2.09 | 1.41154 | 1.41304 | 1.41154 | 83.60 | 8460.73 |
3625 | 2009.08.11 15:50 | t/p | 1690 | 6.28 | 1.41171 | 1.41321 | 1.41171 | 251.20 | 8711.93 |
3626 | 2009.08.11 15:50 | sell | 1691 | 2.17 | 1.41127 | 1.41237 | 1.41087 | ||
3627 | 2009.08.11 15:52 | sell | 1692 | 6.53 | 1.41161 | 1.41271 | 1.41121 | ||
3628 | 2009.08.11 15:57 | sell | 1693 | 19.59 | 1.41194 | 1.41304 | 1.41154 | ||
3629 | 2009.08.11 15:59 | s/l | 1691 | 2.17 | 1.41237 | 1.41237 | 1.41087 | -238.70 | 8473.23 |
3630 | 2009.08.11 15:59 | s/l | 1692 | 6.53 | 1.41271 | 1.41271 | 1.41121 | -718.30 | 7754.93 |
3631 | 2009.08.11 15:59 | close | 1693 | 19.59 | 1.41281 | 1.41304 | 1.41154 | -1704.33 | 6050.60 |
3632 | 2009.08.11 15:59 | sell | 1694 | 5.82 | 1.41271 | 1.41381 | 1.41231 | ||
3633 | 2009.08.11 16:05 | close | 1694 | 5.82 | 1.41263 | 1.41381 | 1.41231 | 46.56 | 6097.16 |
3634 | 2009.08.11 16:07 | sell | 1695 | 1.52 | 1.41288 | 1.41398 | 1.41248 | ||
3635 | 2009.08.11 16:10 | t/p | 1695 | 1.52 | 1.41248 | 1.41398 | 1.41248 | 60.80 | 6157.96 |
3636 | 2009.08.11 16:10 | sell | 1696 | 1.53 | 1.41219 | 1.41329 | 1.41179 | ||
3637 | 2009.08.11 16:12 | sell | 1697 | 4.62 | 1.41236 | 1.41346 | 1.41196 | ||
3638 | 2009.08.11 16:15 | t/p | 1696 | 1.53 | 1.41179 | 1.41329 | 1.41179 | 61.20 | 6219.16 |
3639 | 2009.08.11 16:15 | t/p | 1697 | 4.62 | 1.41196 | 1.41346 | 1.41196 | 184.80 | 6403.96 |
3640 | 2009.08.11 16:15 | sell | 1698 | 1.60 | 1.41166 | 1.41276 | 1.41126 | ||
3641 | 2009.08.11 16:17 | sell | 1699 | 4.80 | 1.41184 | 1.41294 | 1.41144 | ||
3642 | 2009.08.11 16:20 | t/p | 1698 | 1.60 | 1.41126 | 1.41276 | 1.41126 | 64.00 | 6467.96 |
3643 | 2009.08.11 16:20 | t/p | 1699 | 4.80 | 1.41144 | 1.41294 | 1.41144 | 192.00 | 6659.96 |
3644 | 2009.08.11 16:20 | sell | 1700 | 1.66 | 1.41097 | 1.41207 | 1.41057 | ||
3645 | 2009.08.11 16:22 | sell | 1701 | 4.99 | 1.41132 | 1.41242 | 1.41092 | ||
3646 | 2009.08.11 16:27 | sell | 1702 | 14.97 | 1.41166 | 1.41276 | 1.41126 | ||
3647 | 2009.08.11 16:27 | s/l | 1700 | 1.66 | 1.41207 | 1.41207 | 1.41057 | -182.60 | 6477.36 |
3648 | 2009.08.11 16:27 | s/l | 1701 | 4.99 | 1.41242 | 1.41242 | 1.41092 | -548.90 | 5928.46 |
3649 | 2009.08.11 16:27 | close | 1702 | 14.97 | 1.41252 | 1.41276 | 1.41126 | -1287.42 | 4641.04 |
3650 | 2009.08.11 16:27 | sell | 1703 | 4.45 | 1.41242 | 1.41352 | 1.41202 | ||
3651 | 2009.08.11 16:35 | sell | 1704 | 3.48 | 1.41261 | 1.41371 | 1.41221 | ||
3652 | 2009.08.11 16:37 | modify | 1704 | 3.48 | 1.41261 | 1.41243 | 1.41163 | ||
3653 | 2009.08.11 16:40 | s/l | 1704 | 3.48 | 1.41243 | 1.41243 | 1.41163 | 62.64 | 4703.68 |
3654 | 2009.08.11 16:40 | close | 1703 | 4.45 | 1.41343 | 1.41352 | 1.41202 | -449.45 | 4254.23 |
3655 | 2009.08.11 16:40 | sell | 1705 | 3.53 | 1.41333 | 1.41443 | 1.41293 | ||
3656 | 2009.08.11 16:42 | close | 1705 | 3.53 | 1.41319 | 1.41443 | 1.41293 | 49.42 | 4303.65 |
3657 | 2009.08.11 16:45 | sell | 1706 | 1.07 | 1.41405 | 1.41515 | 1.41365 | ||
3658 | 2009.08.11 16:47 | close | 1706 | 1.07 | 1.41391 | 1.41515 | 1.41365 | 14.98 | 4318.63 |
3659 | 2009.08.11 16:52 | sell | 1707 | 1.07 | 1.41429 | 1.41539 | 1.41389 | ||
3660 | 2009.08.11 16:55 | sell | 1708 | 3.24 | 1.41453 | 1.41563 | 1.41413 | ||
3661 | 2009.08.11 16:57 | t/p | 1708 | 3.24 | 1.41413 | 1.41563 | 1.41413 | 129.60 | 4448.23 |
3662 | 2009.08.11 16:57 | modify | 1707 | 1.07 | 1.41429 | 1.41411 | 1.41331 | ||
3663 | 2009.08.11 16:59 | s/l | 1707 | 1.07 | 1.41411 | 1.41411 | 1.41331 | 19.26 | 4467.49 |
3664 | 2009.08.11 16:59 | sell | 1709 | 1.11 | 1.41407 | 1.41517 | 1.41367 | ||
3665 | 2009.08.11 17:02 | sell | 1710 | 3.35 | 1.41414 | 1.41524 | 1.41374 | ||
3666 | 2009.08.11 17:05 | close | 1710 | 3.35 | 1.41400 | 1.41524 | 1.41374 | 46.90 | 4514.39 |
3667 | 2009.08.11 17:07 | close | 1709 | 1.11 | 1.41447 | 1.41517 | 1.41367 | -44.40 | 4469.99 |
3668 | 2009.08.11 17:07 | sell | 1711 | 3.39 | 1.41437 | 1.41547 | 1.41397 | ||
3669 | 2009.08.11 17:10 | t/p | 1711 | 3.39 | 1.41397 | 1.41547 | 1.41397 | 135.60 | 4605.59 |
3670 | 2009.08.11 17:10 | sell | 1712 | 1.15 | 1.41344 | 1.41454 | 1.41304 | ||
3671 | 2009.08.11 17:12 | sell | 1713 | 3.45 | 1.41367 | 1.41477 | 1.41327 | ||
3672 | 2009.08.11 17:15 | t/p | 1712 | 1.15 | 1.41304 | 1.41454 | 1.41304 | 46.00 | 4651.59 |
3673 | 2009.08.11 17:15 | t/p | 1713 | 3.45 | 1.41327 | 1.41477 | 1.41327 | 138.00 | 4789.59 |
3674 | 2009.08.11 17:15 | sell | 1714 | 1.19 | 1.41274 | 1.41384 | 1.41234 | ||
3675 | 2009.08.11 17:17 | sell | 1715 | 3.59 | 1.41297 | 1.41407 | 1.41257 | ||
3676 | 2009.08.11 17:20 | t/p | 1714 | 1.19 | 1.41234 | 1.41384 | 1.41234 | 47.60 | 4837.19 |
3677 | 2009.08.11 17:20 | t/p | 1715 | 3.59 | 1.41257 | 1.41407 | 1.41257 | 143.60 | 4980.79 |
3678 | 2009.08.11 17:20 | sell | 1716 | 1.24 | 1.41181 | 1.41291 | 1.41141 | ||
3679 | 2009.08.11 17:22 | sell | 1717 | 3.74 | 1.41228 | 1.41338 | 1.41188 | ||
3680 | 2009.08.11 17:25 | close | 1717 | 3.74 | 1.41214 | 1.41338 | 1.41188 | 52.36 | 5033.15 |
3681 | 2009.08.11 17:27 | close | 1716 | 1.24 | 1.41284 | 1.41291 | 1.41141 | -127.72 | 4905.43 |
3682 | 2009.08.11 17:27 | sell | 1718 | 3.77 | 1.41274 | 1.41384 | 1.41234 | ||
3683 | 2009.08.11 17:27 | sell | 1719 | 3.68 | 1.41297 | 1.41407 | 1.41257 | ||
3684 | 2009.08.11 17:32 | t/p | 1719 | 3.68 | 1.41257 | 1.41407 | 1.41257 | 147.20 | 5052.63 |
3685 | 2009.08.11 17:32 | close | 1718 | 3.77 | 1.41238 | 1.41384 | 1.41234 | 135.72 | 5188.35 |
3686 | 2009.08.11 17:35 | sell | 1720 | 1.29 | 1.41248 | 1.41358 | 1.41208 | ||
3687 | 2009.08.11 17:37 | modify | 1720 | 1.29 | 1.41248 | 1.41238 | 1.41158 | ||
3688 | 2009.08.11 17:40 | s/l | 1720 | 1.29 | 1.41238 | 1.41238 | 1.41158 | 12.90 | 5201.25 |
3689 | 2009.08.11 17:40 | sell | 1721 | 1.30 | 1.41308 | 1.41418 | 1.41268 | ||
3690 | 2009.08.11 17:42 | close | 1721 | 1.30 | 1.41298 | 1.41418 | 1.41268 | 13.00 | 5214.25 |
3691 | 2009.08.11 17:45 | sell | 1722 | 1.30 | 1.41368 | 1.41478 | 1.41328 | ||
3692 | 2009.08.11 17:47 | close | 1722 | 1.30 | 1.41358 | 1.41478 | 1.41328 | 13.00 | 5227.25 |
3693 | 2009.08.11 17:50 | sell | 1723 | 1.30 | 1.41428 | 1.41538 | 1.41388 | ||
3694 | 2009.08.11 17:52 | modify | 1723 | 1.30 | 1.41428 | 1.41418 | 1.41338 | ||
3695 | 2009.08.11 17:55 | s/l | 1723 | 1.30 | 1.41418 | 1.41418 | 1.41338 | 13.00 | 5240.25 |
3696 | 2009.08.11 17:55 | sell | 1724 | 1.31 | 1.41408 | 1.41518 | 1.41368 | ||
3697 | 2009.08.11 17:57 | t/p | 1724 | 1.31 | 1.41368 | 1.41518 | 1.41368 | 52.40 | 5292.65 |
3698 | 2009.08.11 17:57 | sell | 1725 | 1.32 | 1.41348 | 1.41458 | 1.41308 | ||
3699 | 2009.08.11 17:59 | sell | 1726 | 3.97 | 1.41398 | 1.41508 | 1.41358 | ||
3700 | 2009.08.11 18:05 | sell | 1727 | 11.91 | 1.41429 | 1.41539 | 1.41389 | ||
3701 | 2009.08.11 18:07 | t/p | 1727 | 11.91 | 1.41389 | 1.41539 | 1.41389 | 476.40 | 5769.05 |
3702 | 2009.08.11 18:10 | s/l | 1725 | 1.32 | 1.41458 | 1.41458 | 1.41308 | -145.20 | 5623.85 |
3703 | 2009.08.11 18:10 | s/l | 1726 | 3.97 | 1.41508 | 1.41508 | 1.41358 | -436.70 | 5187.15 |
3704 | 2009.08.11 18:20 | buy | 1728 | 1.29 | 1.41667 | 1.41557 | 1.41707 | ||
3705 | 2009.08.11 18:22 | buy | 1729 | 3.89 | 1.41616 | 1.41506 | 1.41656 | ||
3706 | 2009.08.11 18:25 | close | 1729 | 3.89 | 1.41632 | 1.41506 | 1.41656 | 62.24 | 5249.39 |
3707 | 2009.08.11 18:27 | s/l | 1728 | 1.29 | 1.41557 | 1.41557 | 1.41707 | -141.90 | 5107.49 |
3708 | 2009.08.11 18:50 | buy | 1730 | 1.27 | 1.41683 | 1.41573 | 1.41723 | ||
3709 | 2009.08.11 18:52 | buy | 1731 | 3.83 | 1.41660 | 1.41550 | 1.41700 | ||
3710 | 2009.08.11 18:57 | buy | 1732 | 11.49 | 1.41637 | 1.41527 | 1.41677 | ||
3711 | 2009.08.11 19:02 | s/l | 1730 | 1.27 | 1.41573 | 1.41573 | 1.41723 | -139.70 | 4967.79 |
3712 | 2009.08.11 19:02 | close | 1732 | 11.49 | 1.41570 | 1.41527 | 1.41677 | -769.83 | 4197.96 |
3713 | 2009.08.11 19:02 | close | 1731 | 3.83 | 1.41570 | 1.41550 | 1.41700 | -344.70 | 3853.26 |
3714 | 2009.08.11 19:05 | buy | 1733 | 0.96 | 1.41593 | 1.41483 | 1.41633 | ||
3715 | 2009.08.11 19:07 | buy | 1734 | 2.89 | 1.41567 | 1.41457 | 1.41607 | ||
3716 | 2009.08.11 19:10 | t/p | 1734 | 2.89 | 1.41607 | 1.41457 | 1.41607 | 115.60 | 3968.86 |
3717 | 2009.08.11 19:10 | modify | 1733 | 0.96 | 1.41593 | 1.41601 | 1.41681 | ||
3718 | 2009.08.11 19:12 | close | 1733 | 0.96 | 1.41608 | 1.41601 | 1.41681 | 14.40 | 3983.26 |
3719 | 2009.08.11 19:15 | buy | 1735 | 0.99 | 1.41670 | 1.41560 | 1.41710 | ||
3720 | 2009.08.11 19:17 | buy | 1736 | 2.99 | 1.41657 | 1.41547 | 1.41697 | ||
3721 | 2009.08.11 19:20 | t/p | 1736 | 2.99 | 1.41697 | 1.41547 | 1.41697 | 119.60 | 4102.86 |
3722 | 2009.08.11 19:20 | modify | 1735 | 0.99 | 1.41670 | 1.41678 | 1.41758 | ||
3723 | 2009.08.11 19:22 | s/l | 1735 | 0.99 | 1.41678 | 1.41678 | 1.41758 | 7.92 | 4110.78 |
3724 | 2009.08.11 19:22 | buy | 1737 | 1.02 | 1.41682 | 1.41572 | 1.41722 | ||
3725 | 2009.08.11 19:27 | buy | 1738 | 3.08 | 1.41657 | 1.41547 | 1.41697 | ||
3726 | 2009.08.11 19:27 | buy | 1739 | 9.24 | 1.41612 | 1.41502 | 1.41652 | ||
3727 | 2009.08.11 19:32 | t/p | 1739 | 9.24 | 1.41652 | 1.41502 | 1.41652 | 369.60 | 4480.38 |
3728 | 2009.08.11 19:32 | close | 1738 | 3.08 | 1.41676 | 1.41547 | 1.41697 | 58.52 | 4538.90 |
3729 | 2009.08.11 19:32 | close | 1737 | 1.02 | 1.41676 | 1.41572 | 1.41722 | -6.12 | 4532.78 |
3730 | 2009.08.11 19:35 | buy | 1740 | 1.13 | 1.41665 | 1.41555 | 1.41705 | ||
3731 | 2009.08.11 19:37 | modify | 1740 | 1.13 | 1.41665 | 1.41677 | 1.41757 | ||
3732 | 2009.08.11 19:40 | s/l | 1740 | 1.13 | 1.41677 | 1.41677 | 1.41757 | 13.56 | 4546.34 |
3733 | 2009.08.11 19:40 | buy | 1741 | 1.13 | 1.41623 | 1.41513 | 1.41663 | ||
3734 | 2009.08.11 19:42 | close | 1741 | 1.13 | 1.41634 | 1.41513 | 1.41663 | 12.43 | 4558.77 |
3735 | 2009.08.11 19:45 | buy | 1742 | 1.13 | 1.41561 | 1.41451 | 1.41601 | ||
3736 | 2009.08.11 19:47 | close | 1742 | 1.13 | 1.41572 | 1.41451 | 1.41601 | 12.43 | 4571.20 |
3737 | 2009.08.11 19:57 | buy | 1743 | 1.14 | 1.41561 | 1.41451 | 1.41601 | ||
3738 | 2009.08.11 19:59 | buy | 1744 | 3.43 | 1.41506 | 1.41396 | 1.41546 | ||
3739 | 2009.08.11 20:03 | t/p | 1744 | 3.43 | 1.41546 | 1.41396 | 1.41546 | 137.20 | 4708.40 |
3740 | 2009.08.11 20:03 | close | 1743 | 1.14 | 1.41557 | 1.41451 | 1.41601 | -4.56 | 4703.84 |
3741 | 2009.08.11 20:06 | buy | 1745 | 1.17 | 1.41556 | 1.41446 | 1.41596 | ||
3742 | 2009.08.11 20:10 | modify | 1745 | 1.17 | 1.41556 | 1.41570 | 1.41650 | ||
3743 | 2009.08.11 20:13 | close | 1745 | 1.17 | 1.41579 | 1.41570 | 1.41650 | 26.91 | 4730.75 |
3744 | 2009.08.11 20:16 | buy | 1746 | 1.18 | 1.41633 | 1.41523 | 1.41673 | ||
3745 | 2009.08.11 20:20 | buy | 1747 | 3.55 | 1.41611 | 1.41501 | 1.41651 | ||
3746 | 2009.08.11 20:26 | buy | 1748 | 10.65 | 1.41589 | 1.41479 | 1.41629 | ||
3747 | 2009.08.11 20:45 | s/l | 1746 | 1.18 | 1.41523 | 1.41523 | 1.41673 | -129.80 | 4600.95 |
3748 | 2009.08.11 20:45 | s/l | 1747 | 3.55 | 1.41501 | 1.41501 | 1.41651 | -390.50 | 4210.45 |
3749 | 2009.08.11 20:45 | close | 1748 | 10.65 | 1.41482 | 1.41479 | 1.41629 | -1139.55 | 3070.90 |
3750 | 2009.08.11 21:15 | buy | 1749 | 0.76 | 1.41534 | 1.41424 | 1.41574 | ||
3751 | 2009.08.11 21:17 | buy | 1750 | 2.30 | 1.41524 | 1.41414 | 1.41564 | ||
3752 | 2009.08.11 21:20 | modify | 1750 | 2.30 | 1.41524 | 1.41532 | 1.41612 | ||
3753 | 2009.08.11 21:22 | close | 1750 | 2.30 | 1.41533 | 1.41532 | 1.41612 | 20.70 | 3091.60 |
3754 | 2009.08.11 21:25 | close | 1749 | 0.76 | 1.41543 | 1.41424 | 1.41574 | 6.84 | 3098.44 |
3755 | 2009.08.11 21:27 | buy | 1751 | 0.77 | 1.41524 | 1.41414 | 1.41564 | ||
3756 | 2009.08.11 21:27 | close | 1751 | 0.77 | 1.41536 | 1.41414 | 1.41564 | 9.24 | 3107.68 |
3757 | 2009.08.11 21:30 | buy | 1752 | 0.77 | 1.41548 | 1.41438 | 1.41588 | ||
3758 | 2009.08.11 21:32 | modify | 1752 | 0.77 | 1.41548 | 1.41557 | 1.41637 | ||
3759 | 2009.08.11 21:35 | close | 1752 | 0.77 | 1.41567 | 1.41557 | 1.41637 | 14.63 | 3122.31 |
3760 | 2009.08.11 21:37 | buy | 1753 | 0.78 | 1.41596 | 1.41486 | 1.41636 | ||
3761 | 2009.08.11 21:40 | buy | 1754 | 2.34 | 1.41559 | 1.41449 | 1.41599 | ||
3762 | 2009.08.11 21:45 | buy | 1755 | 7.02 | 1.41530 | 1.41420 | 1.41570 | ||
3763 | 2009.08.11 21:50 | s/l | 1753 | 0.78 | 1.41486 | 1.41486 | 1.41636 | -85.80 | 3036.51 |
3764 | 2009.08.11 21:50 | close | 1755 | 7.02 | 1.41483 | 1.41420 | 1.41570 | -329.94 | 2706.57 |
3765 | 2009.08.11 21:50 | close | 1754 | 2.34 | 1.41483 | 1.41449 | 1.41599 | -177.84 | 2528.73 |
3766 | 2009.08.11 21:50 | buy | 1756 | 6.84 | 1.41493 | 1.41383 | 1.41533 | ||
3767 | 2009.08.11 21:52 | close | 1756 | 6.84 | 1.41502 | 1.41383 | 1.41533 | 61.56 | 2590.29 |
3768 | 2009.08.11 21:57 | buy | 1757 | 0.64 | 1.41530 | 1.41420 | 1.41570 | ||
3769 | 2009.08.11 21:59 | buy | 1758 | 1.94 | 1.41517 | 1.41407 | 1.41557 | ||
3770 | 2009.08.11 22:02 | buy | 1759 | 5.82 | 1.41497 | 1.41387 | 1.41537 | ||
3771 | 2009.08.11 22:10 | close | 1759 | 5.82 | 1.41522 | 1.41387 | 1.41537 | 145.50 | 2735.79 |
3772 | 2009.08.11 22:12 | close | 1758 | 1.94 | 1.41513 | 1.41407 | 1.41557 | -7.76 | 2728.03 |
3773 | 2009.08.11 22:12 | close | 1757 | 0.64 | 1.41513 | 1.41420 | 1.41570 | -10.88 | 2717.15 |
3774 | 2009.08.11 22:50 | sell | 1760 | 0.67 | 1.41460 | 1.41570 | 1.41420 | ||
3775 | 2009.08.11 22:52 | sell | 1761 | 2.04 | 1.41475 | 1.41585 | 1.41435 | ||
3776 | 2009.08.11 22:57 | sell | 1762 | 6.12 | 1.41491 | 1.41601 | 1.41451 | ||
3777 | 2009.08.11 23:02 | close | 1762 | 6.12 | 1.41468 | 1.41601 | 1.41451 | 140.76 | 2857.91 |
3778 | 2009.08.11 23:05 | close | 1761 | 2.04 | 1.41477 | 1.41585 | 1.41435 | -4.08 | 2853.83 |
3779 | 2009.08.11 23:05 | close | 1760 | 0.67 | 1.41477 | 1.41570 | 1.41420 | -11.39 | 2842.44 |
3780 | 2009.08.11 23:07 | sell | 1763 | 0.71 | 1.41449 | 1.41559 | 1.41409 | ||
3781 | 2009.08.11 23:10 | sell | 1764 | 2.13 | 1.41494 | 1.41604 | 1.41454 | ||
3782 | 2009.08.11 23:15 | sell | 1765 | 6.39 | 1.41520 | 1.41630 | 1.41480 | ||
3783 | 2009.08.11 23:45 | modify | 1765 | 6.39 | 1.41520 | 1.41512 | 1.41432 | ||
3784 | 2009.08.11 23:47 | close | 1765 | 6.39 | 1.41500 | 1.41512 | 1.41432 | 127.80 | 2970.24 |
3785 | 2009.08.11 23:50 | close | 1764 | 2.13 | 1.41459 | 1.41604 | 1.41454 | 74.55 | 3044.79 |
3786 | 2009.08.11 23:50 | close | 1763 | 0.71 | 1.41459 | 1.41559 | 1.41409 | -7.10 | 3037.69 |
3787 | 2009.08.11 23:52 | sell | 1766 | 0.75 | 1.41465 | 1.41575 | 1.41425 | ||
3788 | 2009.08.11 23:57 | sell | 1767 | 2.28 | 1.41482 | 1.41592 | 1.41442 | ||
3789 | 2009.08.12 00:02 | close | 1767 | 2.28 | 1.41473 | 1.41592 | 1.41442 | 18.24 | 3055.93 |
3790 | 2009.08.12 00:05 | close | 1766 | 0.75 | 1.41481 | 1.41575 | 1.41425 | -12.75 | 3043.18 |
3791 | 2009.08.12 00:07 | sell | 1768 | 0.76 | 1.41455 | 1.41565 | 1.41415 | ||
3792 | 2009.08.12 00:10 | sell | 1769 | 2.28 | 1.41495 | 1.41605 | 1.41455 | ||
3793 | 2009.08.12 00:15 | sell | 1770 | 6.84 | 1.41519 | 1.41629 | 1.41479 | ||
3794 | 2009.08.12 00:32 | t/p | 1770 | 6.84 | 1.41479 | 1.41629 | 1.41479 | 273.60 | 3316.78 |
3795 | 2009.08.12 00:32 | close | 1769 | 2.28 | 1.41476 | 1.41605 | 1.41455 | 43.32 | 3360.10 |
3796 | 2009.08.12 00:32 | close | 1768 | 0.76 | 1.41476 | 1.41565 | 1.41415 | -15.96 | 3344.14 |
3797 | 2009.08.12 00:35 | sell | 1771 | 0.83 | 1.41475 | 1.41585 | 1.41435 | ||
3798 | 2009.08.12 00:37 | close | 1771 | 0.83 | 1.41467 | 1.41585 | 1.41435 | 6.64 | 3350.78 |
3799 | 2009.08.12 01:00 | buy | 1772 | 0.83 | 1.41548 | 1.41438 | 1.41588 | ||
3800 | 2009.08.12 01:05 | buy | 1773 | 2.51 | 1.41540 | 1.41430 | 1.41580 | ||
3801 | 2009.08.12 01:10 | buy | 1774 | 7.53 | 1.41526 | 1.41416 | 1.41566 | ||
3802 | 2009.08.12 02:15 | modify | 1774 | 7.53 | 1.41526 | 1.41545 | 1.41625 | ||
3803 | 2009.08.12 02:17 | close | 1774 | 7.53 | 1.41553 | 1.41545 | 1.41625 | 203.31 | 3554.09 |
3804 | 2009.08.12 02:20 | t/p | 1772 | 0.83 | 1.41588 | 1.41438 | 1.41588 | 33.20 | 3587.29 |
3805 | 2009.08.12 02:20 | t/p | 1773 | 2.51 | 1.41580 | 1.41430 | 1.41580 | 100.40 | 3687.69 |
3806 | 2009.08.12 04:00 | buy | 1775 | 0.92 | 1.41500 | 1.41390 | 1.41540 | ||
3807 | 2009.08.12 04:02 | buy | 1776 | 2.77 | 1.41452 | 1.41342 | 1.41492 | ||
3808 | 2009.08.12 04:07 | buy | 1777 | 8.31 | 1.41440 | 1.41330 | 1.41480 | ||
3809 | 2009.08.12 04:10 | t/p | 1777 | 8.31 | 1.41480 | 1.41330 | 1.41480 | 332.40 | 4020.09 |
3810 | 2009.08.12 04:10 | modify | 1776 | 2.77 | 1.41452 | 1.41470 | 1.41550 | ||
3811 | 2009.08.12 04:12 | close | 1776 | 2.77 | 1.41478 | 1.41470 | 1.41550 | 72.02 | 4092.11 |
3812 | 2009.08.12 04:15 | close | 1775 | 0.92 | 1.41525 | 1.41390 | 1.41540 | 23.00 | 4115.11 |
3813 | 2009.08.12 04:17 | buy | 1778 | 1.02 | 1.41523 | 1.41413 | 1.41563 | ||
3814 | 2009.08.12 04:20 | modify | 1778 | 1.02 | 1.41523 | 1.41541 | 1.41621 | ||
3815 | 2009.08.12 04:22 | s/l | 1778 | 1.02 | 1.41541 | 1.41541 | 1.41621 | 18.36 | 4133.47 |
3816 | 2009.08.12 04:22 | buy | 1779 | 1.03 | 1.41547 | 1.41437 | 1.41587 | ||
3817 | 2009.08.12 04:27 | buy | 1780 | 3.10 | 1.41523 | 1.41413 | 1.41563 | ||
3818 | 2009.08.12 04:35 | buy | 1781 | 9.30 | 1.41516 | 1.41406 | 1.41556 | ||
3819 | 2009.08.12 04:37 | close | 1781 | 9.30 | 1.41534 | 1.41406 | 1.41556 | 167.40 | 4300.87 |
3820 | 2009.08.12 04:40 | close | 1780 | 3.10 | 1.41478 | 1.41413 | 1.41563 | -139.50 | 4161.37 |
3821 | 2009.08.12 04:40 | close | 1779 | 1.03 | 1.41478 | 1.41437 | 1.41587 | -71.07 | 4090.30 |
3822 | 2009.08.12 04:40 | buy | 1782 | 9.69 | 1.41488 | 1.41378 | 1.41528 | ||
3823 | 2009.08.12 04:42 | close | 1782 | 9.69 | 1.41492 | 1.41378 | 1.41528 | 38.76 | 4129.06 |
3824 | 2009.08.12 07:45 | sell | 1783 | 1.03 | 1.41377 | 1.41487 | 1.41337 | ||
3825 | 2009.08.12 07:47 | sell | 1784 | 3.10 | 1.41392 | 1.41502 | 1.41352 | ||
3826 | 2009.08.12 07:50 | t/p | 1783 | 1.03 | 1.41337 | 1.41487 | 1.41337 | 41.20 | 4170.26 |
3827 | 2009.08.12 07:50 | t/p | 1784 | 3.10 | 1.41352 | 1.41502 | 1.41352 | 124.00 | 4294.26 |
3828 | 2009.08.12 07:50 | sell | 1785 | 1.07 | 1.41318 | 1.41428 | 1.41278 | ||
3829 | 2009.08.12 07:52 | sell | 1786 | 3.22 | 1.41348 | 1.41458 | 1.41308 | ||
3830 | 2009.08.12 07:57 | sell | 1787 | 9.66 | 1.41377 | 1.41487 | 1.41337 | ||
3831 | 2009.08.12 07:59 | close | 1787 | 9.66 | 1.41364 | 1.41487 | 1.41337 | 125.58 | 4419.84 |
3832 | 2009.08.12 08:00 | close | 1786 | 3.22 | 1.41365 | 1.41458 | 1.41308 | -54.74 | 4365.10 |
3833 | 2009.08.12 08:00 | close | 1785 | 1.07 | 1.41365 | 1.41428 | 1.41278 | -50.29 | 4314.81 |
3834 | 2009.08.12 08:02 | sell | 1788 | 1.07 | 1.41402 | 1.41512 | 1.41362 | ||
3835 | 2009.08.12 08:05 | close | 1788 | 1.07 | 1.41395 | 1.41512 | 1.41362 | 7.49 | 4322.30 |
3836 | 2009.08.12 08:07 | sell | 1789 | 1.08 | 1.41418 | 1.41528 | 1.41378 | ||
3837 | 2009.08.12 08:10 | t/p | 1789 | 1.08 | 1.41378 | 1.41528 | 1.41378 | 43.20 | 4365.50 |
3838 | 2009.08.12 08:10 | sell | 1790 | 1.09 | 1.41352 | 1.41462 | 1.41312 | ||
3839 | 2009.08.12 08:12 | sell | 1791 | 3.27 | 1.41369 | 1.41479 | 1.41329 | ||
3840 | 2009.08.12 08:15 | t/p | 1791 | 3.27 | 1.41329 | 1.41479 | 1.41329 | 130.80 | 4496.30 |
3841 | 2009.08.12 08:15 | modify | 1790 | 1.09 | 1.41352 | 1.41333 | 1.41253 | ||
3842 | 2009.08.12 08:17 | close | 1790 | 1.09 | 1.41329 | 1.41333 | 1.41253 | 25.07 | 4521.37 |
3843 | 2009.08.12 08:20 | sell | 1792 | 1.13 | 1.41237 | 1.41347 | 1.41197 | ||
3844 | 2009.08.12 08:22 | sell | 1793 | 3.39 | 1.41270 | 1.41380 | 1.41230 | ||
3845 | 2009.08.12 08:27 | sell | 1794 | 10.17 | 1.41303 | 1.41413 | 1.41263 | ||
3846 | 2009.08.12 08:37 | s/l | 1792 | 1.13 | 1.41347 | 1.41347 | 1.41197 | -124.30 | 4397.07 |
3847 | 2009.08.12 08:37 | close | 1794 | 10.17 | 1.41368 | 1.41413 | 1.41263 | -661.05 | 3736.02 |
3848 | 2009.08.12 08:37 | close | 1793 | 3.39 | 1.41368 | 1.41380 | 1.41230 | -332.22 | 3403.80 |
3849 | 2009.08.12 08:37 | sell | 1795 | 9.90 | 1.41358 | 1.41468 | 1.41318 | ||
3850 | 2009.08.12 08:40 | t/p | 1795 | 9.90 | 1.41318 | 1.41468 | 1.41318 | 396.00 | 3799.80 |
3851 | 2009.08.12 08:40 | sell | 1796 | 0.94 | 1.41271 | 1.41381 | 1.41231 | ||
3852 | 2009.08.12 08:42 | sell | 1797 | 2.85 | 1.41293 | 1.41403 | 1.41253 | ||
3853 | 2009.08.12 08:45 | t/p | 1796 | 0.94 | 1.41231 | 1.41381 | 1.41231 | 37.60 | 3837.40 |
3854 | 2009.08.12 08:45 | t/p | 1797 | 2.85 | 1.41253 | 1.41403 | 1.41253 | 114.00 | 3951.40 |
3855 | 2009.08.12 08:45 | sell | 1798 | 0.98 | 1.41206 | 1.41316 | 1.41166 | ||
3856 | 2009.08.12 08:47 | sell | 1799 | 2.96 | 1.41228 | 1.41338 | 1.41188 | ||
3857 | 2009.08.12 08:50 | t/p | 1798 | 0.98 | 1.41166 | 1.41316 | 1.41166 | 39.20 | 3990.60 |
3858 | 2009.08.12 08:50 | t/p | 1799 | 2.96 | 1.41188 | 1.41338 | 1.41188 | 118.40 | 4109.00 |
3859 | 2009.08.12 08:50 | sell | 1800 | 1.02 | 1.41119 | 1.41229 | 1.41079 | ||
3860 | 2009.08.12 08:52 | sell | 1801 | 3.08 | 1.41162 | 1.41272 | 1.41122 | ||
3861 | 2009.08.12 08:57 | sell | 1802 | 9.24 | 1.41206 | 1.41316 | 1.41166 | ||
3862 | 2009.08.12 09:00 | close | 1802 | 9.24 | 1.41182 | 1.41316 | 1.41166 | 221.76 | 4330.76 |
3863 | 2009.08.12 09:02 | s/l | 1800 | 1.02 | 1.41229 | 1.41229 | 1.41079 | -112.20 | 4218.56 |
3864 | 2009.08.12 09:02 | close | 1801 | 3.08 | 1.41232 | 1.41272 | 1.41122 | -215.60 | 4002.96 |
3865 | 2009.08.12 09:02 | sell | 1803 | 3.16 | 1.41222 | 1.41332 | 1.41182 | ||
3866 | 2009.08.12 09:05 | modify | 1803 | 3.16 | 1.41222 | 1.41217 | 1.41137 | ||
3867 | 2009.08.12 09:07 | s/l | 1803 | 3.16 | 1.41217 | 1.41217 | 1.41137 | 15.80 | 4018.76 |
3868 | 2009.08.12 09:07 | sell | 1804 | 1.00 | 1.41256 | 1.41366 | 1.41216 | ||
3869 | 2009.08.12 09:10 | t/p | 1804 | 1.00 | 1.41216 | 1.41366 | 1.41216 | 40.00 | 4058.76 |
3870 | 2009.08.12 09:10 | sell | 1805 | 1.01 | 1.41119 | 1.41229 | 1.41079 | ||
3871 | 2009.08.12 09:12 | sell | 1806 | 3.04 | 1.41153 | 1.41263 | 1.41113 | ||
3872 | 2009.08.12 09:15 | t/p | 1805 | 1.01 | 1.41079 | 1.41229 | 1.41079 | 40.40 | 4099.16 |
3873 | 2009.08.12 09:15 | t/p | 1806 | 3.04 | 1.41113 | 1.41263 | 1.41113 | 121.60 | 4220.76 |
3874 | 2009.08.12 09:15 | sell | 1807 | 1.05 | 1.41015 | 1.41125 | 1.40975 | ||
3875 | 2009.08.12 09:17 | sell | 1808 | 3.17 | 1.41050 | 1.41160 | 1.41010 | ||
3876 | 2009.08.12 09:20 | t/p | 1807 | 1.05 | 1.40975 | 1.41125 | 1.40975 | 42.00 | 4262.76 |
3877 | 2009.08.12 09:20 | t/p | 1808 | 3.17 | 1.41010 | 1.41160 | 1.41010 | 126.80 | 4389.56 |
3878 | 2009.08.12 09:20 | sell | 1809 | 1.09 | 1.40878 | 1.40988 | 1.40838 | ||
3879 | 2009.08.12 09:22 | sell | 1810 | 3.29 | 1.40947 | 1.41057 | 1.40907 | ||
3880 | 2009.08.12 09:25 | modify | 1810 | 3.29 | 1.40947 | 1.40942 | 1.40862 | ||
3881 | 2009.08.12 09:27 | s/l | 1809 | 1.09 | 1.40988 | 1.40988 | 1.40838 | -119.90 | 4269.66 |
3882 | 2009.08.12 09:27 | s/l | 1810 | 3.29 | 1.40942 | 1.40942 | 1.40862 | 16.45 | 4286.11 |
3883 | 2009.08.12 09:27 | sell | 1811 | 1.07 | 1.41015 | 1.41125 | 1.40975 | ||
3884 | 2009.08.12 09:27 | sell | 1812 | 3.21 | 1.41038 | 1.41148 | 1.40998 | ||
3885 | 2009.08.12 09:32 | t/p | 1811 | 1.07 | 1.40975 | 1.41125 | 1.40975 | 42.80 | 4328.91 |
3886 | 2009.08.12 09:32 | t/p | 1812 | 3.21 | 1.40998 | 1.41148 | 1.40998 | 128.40 | 4457.31 |
3887 | 2009.08.12 09:32 | sell | 1813 | 1.11 | 1.40884 | 1.40994 | 1.40844 | ||
3888 | 2009.08.12 09:35 | sell | 1814 | 3.34 | 1.40911 | 1.41021 | 1.40871 | ||
3889 | 2009.08.12 09:37 | t/p | 1814 | 3.34 | 1.40871 | 1.41021 | 1.40871 | 133.60 | 4590.91 |
3890 | 2009.08.12 09:37 | close | 1813 | 1.11 | 1.40868 | 1.40994 | 1.40844 | 17.76 | 4608.67 |
3891 | 2009.08.12 09:40 | sell | 1815 | 1.15 | 1.40990 | 1.41100 | 1.40950 | ||
3892 | 2009.08.12 09:42 | close | 1815 | 1.15 | 1.40973 | 1.41100 | 1.40950 | 19.55 | 4628.22 |
3893 | 2009.08.12 09:45 | sell | 1816 | 1.15 | 1.41069 | 1.41179 | 1.41029 | ||
3894 | 2009.08.12 09:47 | close | 1816 | 1.15 | 1.41053 | 1.41179 | 1.41029 | 18.40 | 4646.62 |
3895 | 2009.08.12 09:50 | sell | 1817 | 1.16 | 1.41148 | 1.41258 | 1.41108 | ||
3896 | 2009.08.12 09:52 | t/p | 1817 | 1.16 | 1.41108 | 1.41258 | 1.41108 | 46.40 | 4693.02 |
3897 | 2009.08.12 09:52 | sell | 1818 | 1.17 | 1.41095 | 1.41205 | 1.41055 | ||
3898 | 2009.08.12 09:55 | sell | 1819 | 3.52 | 1.41122 | 1.41232 | 1.41082 | ||
3899 | 2009.08.12 09:57 | t/p | 1818 | 1.17 | 1.41055 | 1.41205 | 1.41055 | 46.80 | 4739.82 |
3900 | 2009.08.12 09:57 | t/p | 1819 | 3.52 | 1.41082 | 1.41232 | 1.41082 | 140.80 | 4880.62 |
3901 | 2009.08.12 09:57 | sell | 1820 | 1.22 | 1.41043 | 1.41153 | 1.41003 | ||
3902 | 2009.08.12 09:59 | sell | 1821 | 3.66 | 1.41132 | 1.41242 | 1.41092 | ||
3903 | 2009.08.12 10:02 | t/p | 1821 | 3.66 | 1.41092 | 1.41242 | 1.41092 | 146.40 | 5027.02 |
3904 | 2009.08.12 10:02 | close | 1820 | 1.22 | 1.41084 | 1.41153 | 1.41003 | -50.02 | 4977.00 |
3905 | 2009.08.12 10:05 | sell | 1822 | 1.24 | 1.41091 | 1.41201 | 1.41051 | ||
3906 | 2009.08.12 10:07 | close | 1822 | 1.24 | 1.41068 | 1.41201 | 1.41051 | 28.52 | 5005.52 |
3907 | 2009.08.12 10:10 | sell | 1823 | 1.25 | 1.41139 | 1.41249 | 1.41099 | ||
3908 | 2009.08.12 10:12 | close | 1823 | 1.25 | 1.41133 | 1.41249 | 1.41099 | 7.50 | 5013.02 |
3909 | 2009.08.12 10:15 | sell | 1824 | 1.25 | 1.41188 | 1.41298 | 1.41148 | ||
3910 | 2009.08.12 10:17 | close | 1824 | 1.25 | 1.41182 | 1.41298 | 1.41148 | 7.50 | 5020.52 |
3911 | 2009.08.12 10:20 | sell | 1825 | 1.25 | 1.41237 | 1.41347 | 1.41197 | ||
3912 | 2009.08.12 10:22 | close | 1825 | 1.25 | 1.41214 | 1.41347 | 1.41197 | 28.75 | 5049.27 |
3913 | 2009.08.12 10:25 | sell | 1826 | 1.26 | 1.41221 | 1.41331 | 1.41181 | ||
3914 | 2009.08.12 10:27 | modify | 1826 | 1.26 | 1.41221 | 1.41202 | 1.41122 | ||
3915 | 2009.08.12 10:27 | s/l | 1826 | 1.26 | 1.41202 | 1.41202 | 1.41122 | 23.94 | 5073.21 |
3916 | 2009.08.12 10:27 | sell | 1827 | 1.26 | 1.41221 | 1.41331 | 1.41181 | ||
3917 | 2009.08.12 10:30 | sell | 1828 | 3.80 | 1.41226 | 1.41336 | 1.41186 | ||
3918 | 2009.08.12 10:35 | close | 1828 | 3.80 | 1.41219 | 1.41336 | 1.41186 | 26.60 | 5099.81 |
3919 | 2009.08.12 10:37 | close | 1827 | 1.26 | 1.41248 | 1.41331 | 1.41181 | -34.02 | 5065.79 |
3920 | 2009.08.12 10:37 | sell | 1829 | 3.82 | 1.41238 | 1.41348 | 1.41198 | ||
3921 | 2009.08.12 10:40 | t/p | 1829 | 3.82 | 1.41198 | 1.41348 | 1.41198 | 152.80 | 5218.59 |
3922 | 2009.08.12 10:40 | sell | 1830 | 1.30 | 1.41180 | 1.41290 | 1.41140 | ||
3923 | 2009.08.12 10:42 | sell | 1831 | 3.91 | 1.41194 | 1.41304 | 1.41154 | ||
3924 | 2009.08.12 10:45 | t/p | 1831 | 3.91 | 1.41154 | 1.41304 | 1.41154 | 156.40 | 5374.99 |
3925 | 2009.08.12 10:45 | modify | 1830 | 1.30 | 1.41180 | 1.41166 | 1.41086 | ||
3926 | 2009.08.12 10:47 | close | 1830 | 1.30 | 1.41161 | 1.41166 | 1.41086 | 24.70 | 5399.69 |
3927 | 2009.08.12 10:50 | sell | 1832 | 1.34 | 1.41078 | 1.41188 | 1.41038 | ||
3928 | 2009.08.12 10:52 | sell | 1833 | 4.05 | 1.41107 | 1.41217 | 1.41067 | ||
3929 | 2009.08.12 10:57 | sell | 1834 | 12.15 | 1.41136 | 1.41246 | 1.41096 | ||
3930 | 2009.08.12 11:07 | close | 1834 | 12.15 | 1.41118 | 1.41246 | 1.41096 | 218.70 | 5618.39 |
3931 | 2009.08.12 11:10 | s/l | 1832 | 1.34 | 1.41188 | 1.41188 | 1.41038 | -147.40 | 5470.99 |
3932 | 2009.08.12 11:10 | s/l | 1833 | 4.05 | 1.41217 | 1.41217 | 1.41067 | -445.50 | 5025.49 |
3933 | 2009.08.12 11:10 | sell | 1835 | 1.25 | 1.41231 | 1.41341 | 1.41191 | ||
3934 | 2009.08.12 11:12 | close | 1835 | 1.25 | 1.41216 | 1.41341 | 1.41191 | 18.75 | 5044.24 |
3935 | 2009.08.12 11:15 | sell | 1836 | 1.26 | 1.41304 | 1.41414 | 1.41264 | ||
3936 | 2009.08.12 11:17 | close | 1836 | 1.26 | 1.41290 | 1.41414 | 1.41264 | 17.64 | 5061.88 |
3937 | 2009.08.12 11:20 | sell | 1837 | 1.26 | 1.41378 | 1.41488 | 1.41338 | ||
3938 | 2009.08.12 11:22 | modify | 1837 | 1.26 | 1.41378 | 1.41359 | 1.41279 | ||
3939 | 2009.08.12 11:25 | s/l | 1837 | 1.26 | 1.41359 | 1.41359 | 1.41279 | 23.94 | 5085.82 |
3940 | 2009.08.12 11:25 | sell | 1838 | 1.27 | 1.41353 | 1.41463 | 1.41313 | ||
3941 | 2009.08.12 11:27 | t/p | 1838 | 1.27 | 1.41313 | 1.41463 | 1.41313 | 50.80 | 5136.62 |
3942 | 2009.08.12 11:27 | sell | 1839 | 1.28 | 1.41280 | 1.41390 | 1.41240 | ||
3943 | 2009.08.12 11:27 | close | 1839 | 1.28 | 1.41267 | 1.41390 | 1.41240 | 16.64 | 5153.26 |
3944 | 2009.08.12 11:30 | sell | 1840 | 1.28 | 1.41262 | 1.41372 | 1.41222 | ||
3945 | 2009.08.12 11:32 | modify | 1840 | 1.28 | 1.41262 | 1.41256 | 1.41176 | ||
3946 | 2009.08.12 11:35 | close | 1840 | 1.28 | 1.41249 | 1.41256 | 1.41176 | 16.64 | 5169.90 |
3947 | 2009.08.12 11:37 | sell | 1841 | 1.29 | 1.41212 | 1.41322 | 1.41172 | ||
3948 | 2009.08.12 11:40 | sell | 1842 | 3.88 | 1.41281 | 1.41391 | 1.41241 | ||
3949 | 2009.08.12 11:45 | s/l | 1841 | 1.29 | 1.41322 | 1.41322 | 1.41172 | -141.90 | 5028.00 |
3950 | 2009.08.12 11:45 | close | 1842 | 3.88 | 1.41332 | 1.41391 | 1.41241 | -197.88 | 4830.12 |
3951 | 2009.08.12 11:45 | sell | 1843 | 3.77 | 1.41322 | 1.41432 | 1.41282 | ||
3952 | 2009.08.12 11:47 | close | 1843 | 3.77 | 1.41318 | 1.41432 | 1.41282 | 15.08 | 4845.20 |
3953 | 2009.08.12 11:50 | sell | 1844 | 1.21 | 1.41363 | 1.41473 | 1.41323 | ||
3954 | 2009.08.12 11:52 | close | 1844 | 1.21 | 1.41346 | 1.41473 | 1.41323 | 20.57 | 4865.77 |
3955 | 2009.08.12 11:55 | sell | 1845 | 1.21 | 1.41349 | 1.41459 | 1.41309 | ||
3956 | 2009.08.12 11:57 | modify | 1845 | 1.21 | 1.41349 | 1.41338 | 1.41258 | ||
3957 | 2009.08.12 11:59 | s/l | 1845 | 1.21 | 1.41338 | 1.41338 | 1.41258 | 13.31 | 4879.08 |
3958 | 2009.08.12 11:59 | sell | 1846 | 1.21 | 1.41338 | 1.41448 | 1.41298 | ||
3959 | 2009.08.12 12:03 | s/l | 1846 | 1.21 | 1.41448 | 1.41448 | 1.41298 | -133.10 | 4745.98 |
3960 | 2009.08.12 12:03 | sell | 1847 | 1.18 | 1.41471 | 1.41581 | 1.41431 | ||
3961 | 2009.08.12 12:06 | close | 1847 | 1.18 | 1.41454 | 1.41581 | 1.41431 | 20.06 | 4766.04 |
3962 | 2009.08.12 12:16 | buy | 1848 | 1.19 | 1.41639 | 1.41529 | 1.41679 | ||
3963 | 2009.08.12 12:20 | buy | 1849 | 3.57 | 1.41586 | 1.41476 | 1.41626 | ||
3964 | 2009.08.12 12:23 | close | 1849 | 3.57 | 1.41603 | 1.41476 | 1.41626 | 60.69 | 4826.73 |
3965 | 2009.08.12 12:26 | s/l | 1848 | 1.19 | 1.41529 | 1.41529 | 1.41679 | -130.90 | 4695.83 |
3966 | 2009.08.12 12:32 | sell | 1850 | 1.17 | 1.41471 | 1.41581 | 1.41431 | ||
3967 | 2009.08.12 12:35 | sell | 1851 | 3.52 | 1.41494 | 1.41604 | 1.41454 | ||
3968 | 2009.08.12 12:37 | modify | 1851 | 3.52 | 1.41494 | 1.41477 | 1.41397 | ||
3969 | 2009.08.12 12:40 | s/l | 1851 | 3.52 | 1.41477 | 1.41477 | 1.41397 | 59.84 | 4755.67 |
3970 | 2009.08.12 12:40 | close | 1850 | 1.17 | 1.41576 | 1.41581 | 1.41431 | -122.85 | 4632.82 |
3971 | 2009.08.12 12:40 | sell | 1852 | 3.57 | 1.41566 | 1.41676 | 1.41526 | ||
3972 | 2009.08.12 12:42 | close | 1852 | 3.57 | 1.41552 | 1.41676 | 1.41526 | 49.98 | 4682.80 |
3973 | 2009.08.12 12:45 | buy | 1853 | 1.17 | 1.41647 | 1.41537 | 1.41687 | ||
3974 | 2009.08.12 12:47 | buy | 1854 | 3.51 | 1.41623 | 1.41513 | 1.41663 | ||
3975 | 2009.08.12 12:50 | t/p | 1853 | 1.17 | 1.41687 | 1.41537 | 1.41687 | 46.80 | 4729.60 |
3976 | 2009.08.12 12:50 | t/p | 1854 | 3.51 | 1.41663 | 1.41513 | 1.41663 | 140.40 | 4870.00 |
3977 | 2009.08.12 12:50 | buy | 1855 | 1.21 | 1.41718 | 1.41608 | 1.41758 | ||
3978 | 2009.08.12 12:52 | buy | 1856 | 3.65 | 1.41671 | 1.41561 | 1.41711 | ||
3979 | 2009.08.12 12:55 | close | 1856 | 3.65 | 1.41684 | 1.41561 | 1.41711 | 47.45 | 4917.45 |
3980 | 2009.08.12 12:57 | close | 1855 | 1.21 | 1.41613 | 1.41608 | 1.41758 | -127.05 | 4790.40 |
3981 | 2009.08.12 12:57 | buy | 1857 | 3.69 | 1.41623 | 1.41513 | 1.41663 | ||
3982 | 2009.08.12 13:00 | close | 1857 | 3.69 | 1.41628 | 1.41513 | 1.41663 | 18.45 | 4808.85 |
3983 | 2009.08.12 13:02 | buy | 1858 | 1.20 | 1.41730 | 1.41620 | 1.41770 | ||
3984 | 2009.08.12 13:05 | buy | 1859 | 3.61 | 1.41715 | 1.41605 | 1.41755 | ||
3985 | 2009.08.12 13:07 | close | 1859 | 3.61 | 1.41735 | 1.41605 | 1.41755 | 72.20 | 4881.05 |
3986 | 2009.08.12 13:10 | close | 1858 | 1.20 | 1.41674 | 1.41620 | 1.41770 | -67.20 | 4813.85 |
3987 | 2009.08.12 13:10 | buy | 1860 | 3.66 | 1.41684 | 1.41574 | 1.41724 | ||
3988 | 2009.08.12 13:12 | close | 1860 | 3.66 | 1.41689 | 1.41574 | 1.41724 | 18.30 | 4832.15 |
3989 | 2009.08.12 13:15 | buy | 1861 | 1.20 | 1.41639 | 1.41529 | 1.41679 | ||
3990 | 2009.08.12 13:17 | close | 1861 | 1.20 | 1.41644 | 1.41529 | 1.41679 | 6.00 | 4838.15 |
3991 | 2009.08.12 13:20 | buy | 1862 | 1.20 | 1.41578 | 1.41468 | 1.41618 | ||
3992 | 2009.08.12 13:22 | close | 1862 | 1.20 | 1.41598 | 1.41468 | 1.41618 | 24.00 | 4862.15 |
3993 | 2009.08.12 13:25 | buy | 1863 | 1.21 | 1.41593 | 1.41483 | 1.41633 | ||
3994 | 2009.08.12 13:27 | modify | 1863 | 1.21 | 1.41593 | 1.41609 | 1.41689 | ||
3995 | 2009.08.12 13:27 | s/l | 1863 | 1.21 | 1.41609 | 1.41609 | 1.41689 | 19.36 | 4881.51 |
3996 | 2009.08.12 13:27 | buy | 1864 | 1.22 | 1.41617 | 1.41507 | 1.41657 | ||
3997 | 2009.08.12 13:32 | close | 1864 | 1.22 | 1.41628 | 1.41507 | 1.41657 | 13.42 | 4894.93 |
3998 | 2009.08.12 13:35 | buy | 1865 | 1.22 | 1.41618 | 1.41508 | 1.41658 | ||
3999 | 2009.08.12 13:37 | modify | 1865 | 1.22 | 1.41618 | 1.41628 | 1.41708 | ||
4000 | 2009.08.12 13:40 | s/l | 1865 | 1.22 | 1.41628 | 1.41628 | 1.41708 | 12.20 | 4907.13 |
4001 | 2009.08.12 13:40 | buy | 1866 | 1.22 | 1.41578 | 1.41468 | 1.41618 | ||
4002 | 2009.08.12 13:42 | close | 1866 | 1.22 | 1.41588 | 1.41468 | 1.41618 | 12.20 | 4919.33 |
4003 | 2009.08.12 13:45 | buy | 1867 | 1.22 | 1.41517 | 1.41407 | 1.41557 | ||
4004 | 2009.08.12 13:47 | close | 1867 | 1.22 | 1.41527 | 1.41407 | 1.41557 | 12.20 | 4931.53 |
4005 | 2009.08.12 13:57 | buy | 1868 | 1.23 | 1.41517 | 1.41407 | 1.41557 | ||
4006 | 2009.08.12 13:59 | buy | 1869 | 3.70 | 1.41438 | 1.41328 | 1.41478 | ||
4007 | 2009.08.12 14:02 | buy | 1870 | 11.10 | 1.41429 | 1.41319 | 1.41469 | ||
4008 | 2009.08.12 14:05 | modify | 1870 | 11.10 | 1.41429 | 1.41436 | 1.41516 | ||
4009 | 2009.08.12 14:07 | s/l | 1868 | 1.23 | 1.41407 | 1.41407 | 1.41557 | -135.30 | 4796.23 |
4010 | 2009.08.12 14:07 | s/l | 1870 | 11.10 | 1.41436 | 1.41436 | 1.41516 | 77.70 | 4873.93 |
4011 | 2009.08.12 14:07 | close | 1869 | 3.70 | 1.41382 | 1.41328 | 1.41478 | -207.20 | 4666.73 |
4012 | 2009.08.12 14:07 | buy | 1871 | 3.66 | 1.41392 | 1.41282 | 1.41432 | ||
4013 | 2009.08.12 14:10 | t/p | 1871 | 3.66 | 1.41432 | 1.41282 | 1.41432 | 146.40 | 4813.13 |
4014 | 2009.08.12 14:10 | buy | 1872 | 1.20 | 1.41576 | 1.41466 | 1.41616 | ||
4015 | 2009.08.12 14:12 | buy | 1873 | 3.61 | 1.41539 | 1.41429 | 1.41579 | ||
4016 | 2009.08.12 14:15 | t/p | 1872 | 1.20 | 1.41616 | 1.41466 | 1.41616 | 48.00 | 4861.13 |
4017 | 2009.08.12 14:15 | t/p | 1873 | 3.61 | 1.41579 | 1.41429 | 1.41579 | 144.40 | 5005.53 |
4018 | 2009.08.12 14:15 | buy | 1874 | 1.25 | 1.41687 | 1.41577 | 1.41727 | ||
4019 | 2009.08.12 14:17 | buy | 1875 | 3.75 | 1.41650 | 1.41540 | 1.41690 | ||
4020 | 2009.08.12 14:20 | t/p | 1874 | 1.25 | 1.41727 | 1.41577 | 1.41727 | 50.00 | 5055.53 |
4021 | 2009.08.12 14:20 | t/p | 1875 | 3.75 | 1.41690 | 1.41540 | 1.41690 | 150.00 | 5205.53 |
4022 | 2009.08.12 14:20 | buy | 1876 | 1.30 | 1.41797 | 1.41687 | 1.41837 | ||
4023 | 2009.08.12 14:22 | buy | 1877 | 3.90 | 1.41723 | 1.41613 | 1.41763 | ||
4024 | 2009.08.12 14:25 | modify | 1877 | 3.90 | 1.41723 | 1.41730 | 1.41810 | ||
4025 | 2009.08.12 14:27 | s/l | 1876 | 1.30 | 1.41687 | 1.41687 | 1.41837 | -143.00 | 5062.53 |
4026 | 2009.08.12 14:27 | s/l | 1877 | 3.90 | 1.41730 | 1.41730 | 1.41810 | 27.30 | 5089.83 |
4027 | 2009.08.12 14:27 | buy | 1878 | 1.27 | 1.41650 | 1.41540 | 1.41690 | ||
4028 | 2009.08.12 14:27 | buy | 1879 | 3.82 | 1.41637 | 1.41527 | 1.41677 | ||
4029 | 2009.08.12 14:32 | modify | 1879 | 3.82 | 1.41637 | 1.41648 | 1.41728 | ||
4030 | 2009.08.12 14:35 | close | 1879 | 3.82 | 1.41649 | 1.41648 | 1.41728 | 45.84 | 5135.67 |
4031 | 2009.08.12 14:37 | close | 1878 | 1.27 | 1.41686 | 1.41540 | 1.41690 | 45.72 | 5181.39 |
4032 | 2009.08.12 14:40 | buy | 1880 | 1.29 | 1.41623 | 1.41513 | 1.41663 | ||
4033 | 2009.08.12 14:42 | close | 1880 | 1.29 | 1.41631 | 1.41513 | 1.41663 | 10.32 | 5191.71 |
4034 | 2009.08.12 14:45 | buy | 1881 | 1.29 | 1.41568 | 1.41458 | 1.41608 | ||
4035 | 2009.08.12 14:47 | close | 1881 | 1.29 | 1.41576 | 1.41458 | 1.41608 | 10.32 | 5202.03 |
4036 | 2009.08.12 14:57 | buy | 1882 | 1.30 | 1.41568 | 1.41458 | 1.41608 | ||
4037 | 2009.08.12 14:59 | buy | 1883 | 3.90 | 1.41547 | 1.41437 | 1.41587 | ||
4038 | 2009.08.12 15:05 | close | 1883 | 3.90 | 1.41560 | 1.41437 | 1.41587 | 50.70 | 5252.73 |
4039 | 2009.08.12 15:07 | close | 1882 | 1.30 | 1.41523 | 1.41458 | 1.41608 | -58.50 | 5194.23 |
4040 | 2009.08.12 15:07 | buy | 1884 | 3.94 | 1.41533 | 1.41423 | 1.41573 | ||
4041 | 2009.08.12 15:10 | t/p | 1884 | 3.94 | 1.41573 | 1.41423 | 1.41573 | 157.60 | 5351.83 |
4042 | 2009.08.12 15:10 | buy | 1885 | 1.33 | 1.41626 | 1.41516 | 1.41666 | ||
4043 | 2009.08.12 15:12 | buy | 1886 | 4.01 | 1.41608 | 1.41498 | 1.41648 | ||
4044 | 2009.08.12 15:15 | t/p | 1885 | 1.33 | 1.41666 | 1.41516 | 1.41666 | 53.20 | 5405.03 |
4045 | 2009.08.12 15:15 | t/p | 1886 | 4.01 | 1.41648 | 1.41498 | 1.41648 | 160.40 | 5565.43 |
4046 | 2009.08.12 15:15 | buy | 1887 | 1.39 | 1.41682 | 1.41572 | 1.41722 | ||
4047 | 2009.08.12 15:17 | buy | 1888 | 4.17 | 1.41663 | 1.41553 | 1.41703 | ||
4048 | 2009.08.12 15:20 | t/p | 1887 | 1.39 | 1.41722 | 1.41572 | 1.41722 | 55.60 | 5621.03 |
4049 | 2009.08.12 15:20 | t/p | 1888 | 4.17 | 1.41703 | 1.41553 | 1.41703 | 166.80 | 5787.83 |
4050 | 2009.08.12 15:20 | buy | 1889 | 1.44 | 1.41738 | 1.41628 | 1.41778 | ||
4051 | 2009.08.12 15:22 | buy | 1890 | 4.34 | 1.41701 | 1.41591 | 1.41741 | ||
4052 | 2009.08.12 15:27 | buy | 1891 | 13.02 | 1.41663 | 1.41553 | 1.41703 | ||
4053 | 2009.08.12 15:33 | t/p | 1889 | 1.44 | 1.41778 | 1.41628 | 1.41778 | 57.60 | 5845.43 |
4054 | 2009.08.12 15:33 | t/p | 1890 | 4.34 | 1.41741 | 1.41591 | 1.41741 | 173.60 | 6019.03 |
4055 | 2009.08.12 15:33 | t/p | 1891 | 13.02 | 1.41703 | 1.41553 | 1.41703 | 520.80 | 6539.83 |
4056 | 2009.08.12 15:33 | buy | 1892 | 1.63 | 1.41811 | 1.41701 | 1.41851 | ||
4057 | 2009.08.12 15:36 | buy | 1893 | 4.90 | 1.41782 | 1.41672 | 1.41822 | ||
4058 | 2009.08.12 15:40 | t/p | 1892 | 1.63 | 1.41851 | 1.41701 | 1.41851 | 65.20 | 6605.03 |
4059 | 2009.08.12 15:40 | t/p | 1893 | 4.90 | 1.41822 | 1.41672 | 1.41822 | 196.00 | 6801.03 |
4060 | 2009.08.12 15:40 | buy | 1894 | 1.70 | 1.41896 | 1.41786 | 1.41936 | ||
4061 | 2009.08.12 15:43 | buy | 1895 | 5.10 | 1.41868 | 1.41758 | 1.41908 | ||
4062 | 2009.08.12 15:46 | t/p | 1894 | 1.70 | 1.41936 | 1.41786 | 1.41936 | 68.00 | 6869.03 |
4063 | 2009.08.12 15:46 | t/p | 1895 | 5.10 | 1.41908 | 1.41758 | 1.41908 | 204.00 | 7073.03 |
4064 | 2009.08.12 15:46 | buy | 1896 | 1.76 | 1.41982 | 1.41872 | 1.42022 | ||
4065 | 2009.08.12 15:50 | buy | 1897 | 5.30 | 1.41925 | 1.41815 | 1.41965 | ||
4066 | 2009.08.12 15:53 | close | 1897 | 5.30 | 1.41943 | 1.41815 | 1.41965 | 95.40 | 7168.43 |
4067 | 2009.08.12 15:56 | s/l | 1896 | 1.76 | 1.41872 | 1.41872 | 1.42022 | -193.60 | 6974.83 |
4068 | 2009.08.12 15:56 | buy | 1898 | 1.74 | 1.41868 | 1.41758 | 1.41908 | ||
4069 | 2009.08.12 15:59 | t/p | 1898 | 1.74 | 1.41908 | 1.41758 | 1.41908 | 69.60 | 7044.43 |
4070 | 2009.08.12 15:59 | buy | 1899 | 1.76 | 1.41925 | 1.41815 | 1.41965 | ||
4071 | 2009.08.12 16:02 | buy | 1900 | 5.28 | 1.41882 | 1.41772 | 1.41922 | ||
4072 | 2009.08.12 16:05 | close | 1900 | 5.28 | 1.41896 | 1.41772 | 1.41922 | 73.92 | 7118.35 |
4073 | 2009.08.12 16:07 | close | 1899 | 1.76 | 1.41847 | 1.41815 | 1.41965 | -137.28 | 6981.07 |
4074 | 2009.08.12 16:07 | buy | 1901 | 5.34 | 1.41857 | 1.41747 | 1.41897 | ||
4075 | 2009.08.12 16:10 | t/p | 1901 | 5.34 | 1.41897 | 1.41747 | 1.41897 | 213.60 | 7194.67 |
4076 | 2009.08.12 16:10 | buy | 1902 | 1.79 | 1.41980 | 1.41870 | 1.42020 | ||
4077 | 2009.08.12 16:12 | buy | 1903 | 5.40 | 1.41955 | 1.41845 | 1.41995 | ||
4078 | 2009.08.12 16:15 | t/p | 1902 | 1.79 | 1.42020 | 1.41870 | 1.42020 | 71.60 | 7266.27 |
4079 | 2009.08.12 16:15 | t/p | 1903 | 5.40 | 1.41995 | 1.41845 | 1.41995 | 216.00 | 7482.27 |
4080 | 2009.08.12 16:15 | buy | 1904 | 1.87 | 1.42053 | 1.41943 | 1.42093 | ||
4081 | 2009.08.12 16:17 | buy | 1905 | 5.61 | 1.42029 | 1.41919 | 1.42069 | ||
4082 | 2009.08.12 16:20 | t/p | 1904 | 1.87 | 1.42093 | 1.41943 | 1.42093 | 74.80 | 7557.07 |
4083 | 2009.08.12 16:20 | t/p | 1905 | 5.61 | 1.42069 | 1.41919 | 1.42069 | 224.40 | 7781.47 |
4084 | 2009.08.12 16:20 | buy | 1906 | 1.94 | 1.42127 | 1.42017 | 1.42167 | ||
4085 | 2009.08.12 16:22 | buy | 1907 | 5.84 | 1.42078 | 1.41968 | 1.42118 | ||
4086 | 2009.08.12 16:25 | close | 1907 | 5.84 | 1.42092 | 1.41968 | 1.42118 | 81.76 | 7863.23 |
4087 | 2009.08.12 16:27 | close | 1906 | 1.94 | 1.42019 | 1.42017 | 1.42167 | -209.52 | 7653.71 |
4088 | 2009.08.12 16:27 | buy | 1908 | 5.90 | 1.42029 | 1.41919 | 1.42069 | ||
4089 | 2009.08.12 16:27 | close | 1908 | 5.90 | 1.42053 | 1.41919 | 1.42069 | 141.60 | 7795.31 |
4090 | 2009.08.12 16:30 | buy | 1909 | 1.94 | 1.42058 | 1.41948 | 1.42098 | ||
4091 | 2009.08.12 16:32 | s/l | 1909 | 1.94 | 1.41948 | 1.41948 | 1.42098 | -213.40 | 7581.91 |
4092 | 2009.08.12 16:32 | buy | 1910 | 1.89 | 1.41889 | 1.41779 | 1.41929 | ||
4093 | 2009.08.12 16:35 | close | 1910 | 1.89 | 1.41906 | 1.41779 | 1.41929 | 32.13 | 7614.04 |
4094 | 2009.08.12 16:37 | buy | 1911 | 1.90 | 1.41862 | 1.41752 | 1.41902 | ||
4095 | 2009.08.12 16:40 | t/p | 1911 | 1.90 | 1.41902 | 1.41752 | 1.41902 | 76.00 | 7690.04 |
4096 | 2009.08.12 16:40 | buy | 1912 | 1.92 | 1.41997 | 1.41887 | 1.42037 | ||
4097 | 2009.08.12 16:42 | buy | 1913 | 5.77 | 1.41970 | 1.41860 | 1.42010 | ||
4098 | 2009.08.12 16:45 | t/p | 1912 | 1.92 | 1.42037 | 1.41887 | 1.42037 | 76.80 | 7766.84 |
4099 | 2009.08.12 16:45 | t/p | 1913 | 5.77 | 1.42010 | 1.41860 | 1.42010 | 230.80 | 7997.64 |
4100 | 2009.08.12 16:45 | buy | 1914 | 1.99 | 1.42077 | 1.41967 | 1.42117 | ||
4101 | 2009.08.12 16:47 | buy | 1915 | 6.00 | 1.42050 | 1.41940 | 1.42090 | ||
4102 | 2009.08.12 16:50 | t/p | 1914 | 1.99 | 1.42117 | 1.41967 | 1.42117 | 79.60 | 8077.24 |
4103 | 2009.08.12 16:50 | t/p | 1915 | 6.00 | 1.42090 | 1.41940 | 1.42090 | 240.00 | 8317.24 |
4104 | 2009.08.12 16:50 | buy | 1916 | 2.07 | 1.42158 | 1.42048 | 1.42198 | ||
4105 | 2009.08.12 16:52 | buy | 1917 | 6.24 | 1.42104 | 1.41994 | 1.42144 | ||
4106 | 2009.08.12 16:55 | close | 1917 | 6.24 | 1.42121 | 1.41994 | 1.42144 | 106.08 | 8423.32 |
4107 | 2009.08.12 16:57 | s/l | 1916 | 2.07 | 1.42048 | 1.42048 | 1.42198 | -227.70 | 8195.62 |
4108 | 2009.08.12 16:57 | buy | 1918 | 2.04 | 1.42050 | 1.41940 | 1.42090 | ||
4109 | 2009.08.12 16:59 | t/p | 1918 | 2.04 | 1.42090 | 1.41940 | 1.42090 | 81.60 | 8277.22 |
4110 | 2009.08.12 16:59 | buy | 1919 | 2.06 | 1.42128 | 1.42018 | 1.42168 | ||
4111 | 2009.08.12 17:02 | buy | 1920 | 6.21 | 1.42110 | 1.42000 | 1.42150 | ||
4112 | 2009.08.12 17:05 | buy | 1921 | 18.63 | 1.42091 | 1.41981 | 1.42131 | ||
4113 | 2009.08.12 17:07 | modify | 1921 | 18.63 | 1.42091 | 1.42098 | 1.42178 | ||
4114 | 2009.08.12 17:10 | s/l | 1921 | 18.63 | 1.42098 | 1.42098 | 1.42178 | 130.41 | 8407.63 |
4115 | 2009.08.12 17:10 | close | 1920 | 6.21 | 1.42045 | 1.42000 | 1.42150 | -403.65 | 8003.98 |
4116 | 2009.08.12 17:10 | close | 1919 | 2.06 | 1.42045 | 1.42018 | 1.42168 | -170.98 | 7833.00 |
4117 | 2009.08.12 17:10 | buy | 1922 | 18.93 | 1.42055 | 1.41945 | 1.42095 | ||
4118 | 2009.08.12 17:12 | close | 1922 | 18.93 | 1.42063 | 1.41945 | 1.42095 | 151.44 | 7984.44 |
4119 | 2009.08.12 17:15 | buy | 1923 | 1.99 | 1.42000 | 1.41890 | 1.42040 | ||
4120 | 2009.08.12 17:17 | close | 1923 | 1.99 | 1.42008 | 1.41890 | 1.42040 | 15.92 | 8000.36 |
4121 | 2009.08.12 17:20 | buy | 1924 | 2.00 | 1.41927 | 1.41817 | 1.41967 | ||
4122 | 2009.08.12 17:22 | modify | 1924 | 2.00 | 1.41927 | 1.41934 | 1.42014 | ||
4123 | 2009.08.12 17:25 | close | 1924 | 2.00 | 1.41935 | 1.41934 | 1.42014 | 16.00 | 8016.36 |
4124 | 2009.08.12 17:27 | buy | 1925 | 2.00 | 1.42000 | 1.41890 | 1.42040 | ||
4125 | 2009.08.12 17:27 | t/p | 1925 | 2.00 | 1.42040 | 1.41890 | 1.42040 | 80.00 | 8096.36 |
4126 | 2009.08.12 17:27 | buy | 1926 | 2.02 | 1.42108 | 1.41998 | 1.42148 | ||
4127 | 2009.08.12 17:35 | close | 1926 | 2.02 | 1.42123 | 1.41998 | 1.42148 | 30.30 | 8126.66 |
4128 | 2009.08.12 17:37 | buy | 1927 | 2.03 | 1.42086 | 1.41976 | 1.42126 | ||
4129 | 2009.08.12 17:40 | t/p | 1927 | 2.03 | 1.42126 | 1.41976 | 1.42126 | 81.20 | 8207.86 |
4130 | 2009.08.12 17:40 | buy | 1928 | 2.05 | 1.42205 | 1.42095 | 1.42245 | ||
4131 | 2009.08.12 17:42 | buy | 1929 | 6.16 | 1.42181 | 1.42071 | 1.42221 | ||
4132 | 2009.08.12 17:45 | t/p | 1928 | 2.05 | 1.42245 | 1.42095 | 1.42245 | 82.00 | 8289.86 |
4133 | 2009.08.12 17:45 | t/p | 1929 | 6.16 | 1.42221 | 1.42071 | 1.42221 | 246.40 | 8536.26 |
4134 | 2009.08.12 17:45 | buy | 1930 | 2.13 | 1.42276 | 1.42166 | 1.42316 | ||
4135 | 2009.08.12 17:47 | buy | 1931 | 6.40 | 1.42252 | 1.42142 | 1.42292 | ||
4136 | 2009.08.12 17:50 | t/p | 1930 | 2.13 | 1.42316 | 1.42166 | 1.42316 | 85.20 | 8621.46 |
4137 | 2009.08.12 17:50 | t/p | 1931 | 6.40 | 1.42292 | 1.42142 | 1.42292 | 256.00 | 8877.46 |
4138 | 2009.08.12 17:50 | buy | 1932 | 2.21 | 1.42347 | 1.42237 | 1.42387 | ||
4139 | 2009.08.12 17:52 | buy | 1933 | 6.66 | 1.42300 | 1.42190 | 1.42340 | ||
4140 | 2009.08.12 17:55 | close | 1933 | 6.66 | 1.42313 | 1.42190 | 1.42340 | 86.58 | 8964.04 |
4141 | 2009.08.12 17:57 | close | 1932 | 2.21 | 1.42242 | 1.42237 | 1.42387 | -232.05 | 8731.99 |
4142 | 2009.08.12 17:57 | buy | 1934 | 6.72 | 1.42252 | 1.42142 | 1.42292 | ||
4143 | 2009.08.12 17:59 | s/l | 1934 | 6.72 | 1.42142 | 1.42142 | 1.42292 | -739.20 | 7992.79 |
4144 | 2009.08.12 17:59 | buy | 1935 | 1.99 | 1.42141 | 1.42031 | 1.42181 | ||
4145 | 2009.08.12 18:02 | close | 1935 | 1.99 | 1.42149 | 1.42031 | 1.42181 | 15.92 | 8008.71 |
4146 | 2009.08.12 18:05 | buy | 1936 | 2.00 | 1.42190 | 1.42080 | 1.42230 | ||
4147 | 2009.08.12 18:07 | buy | 1937 | 6.01 | 1.42127 | 1.42017 | 1.42167 | ||
4148 | 2009.08.12 18:10 | t/p | 1936 | 2.00 | 1.42230 | 1.42080 | 1.42230 | 80.00 | 8088.71 |
4149 | 2009.08.12 18:10 | t/p | 1937 | 6.01 | 1.42167 | 1.42017 | 1.42167 | 240.40 | 8329.11 |
4150 | 2009.08.12 18:10 | buy | 1938 | 2.08 | 1.42286 | 1.42176 | 1.42326 | ||
4151 | 2009.08.12 18:12 | buy | 1939 | 6.25 | 1.42254 | 1.42144 | 1.42294 | ||
4152 | 2009.08.12 18:15 | t/p | 1938 | 2.08 | 1.42326 | 1.42176 | 1.42326 | 83.20 | 8412.31 |
4153 | 2009.08.12 18:15 | t/p | 1939 | 6.25 | 1.42294 | 1.42144 | 1.42294 | 250.00 | 8662.31 |
4154 | 2009.08.12 18:15 | buy | 1940 | 2.16 | 1.42381 | 1.42271 | 1.42421 | ||
4155 | 2009.08.12 18:17 | buy | 1941 | 6.50 | 1.42349 | 1.42239 | 1.42389 | ||
4156 | 2009.08.12 18:20 | t/p | 1940 | 2.16 | 1.42421 | 1.42271 | 1.42421 | 86.40 | 8748.71 |
4157 | 2009.08.12 18:20 | t/p | 1941 | 6.50 | 1.42389 | 1.42239 | 1.42389 | 260.00 | 9008.71 |
4158 | 2009.08.12 18:20 | buy | 1942 | 2.25 | 1.42476 | 1.42366 | 1.42516 | ||
4159 | 2009.08.12 18:22 | buy | 1943 | 6.76 | 1.42413 | 1.42303 | 1.42453 | ||
4160 | 2009.08.12 18:25 | close | 1943 | 6.76 | 1.42434 | 1.42303 | 1.42453 | 141.96 | 9150.67 |
4161 | 2009.08.12 18:27 | s/l | 1942 | 2.25 | 1.42366 | 1.42366 | 1.42516 | -247.50 | 8903.17 |
4162 | 2009.08.12 18:27 | buy | 1944 | 2.22 | 1.42349 | 1.42239 | 1.42389 | ||
4163 | 2009.08.12 18:27 | buy | 1945 | 6.68 | 1.42323 | 1.42213 | 1.42363 | ||
4164 | 2009.08.12 18:35 | buy | 1946 | 20.04 | 1.42310 | 1.42200 | 1.42350 | ||
4165 | 2009.08.12 18:37 | close | 1946 | 20.04 | 1.42333 | 1.42200 | 1.42350 | 460.92 | 9364.09 |
4166 | 2009.08.12 18:40 | close | 1945 | 6.68 | 1.42268 | 1.42213 | 1.42363 | -367.40 | 8996.69 |
4167 | 2009.08.12 18:40 | close | 1944 | 2.22 | 1.42268 | 1.42239 | 1.42389 | -179.82 | 8816.87 |
4168 | 2009.08.12 18:40 | buy | 1947 | 21.06 | 1.42278 | 1.42168 | 1.42318 | ||
4169 | 2009.08.12 18:42 | close | 1947 | 21.06 | 1.42284 | 1.42168 | 1.42318 | 126.36 | 8943.23 |
4170 | 2009.08.12 18:45 | buy | 1948 | 2.23 | 1.42228 | 1.42118 | 1.42268 | ||
4171 | 2009.08.12 18:47 | close | 1948 | 2.23 | 1.42235 | 1.42118 | 1.42268 | 15.61 | 8958.84 |
4172 | 2009.08.12 18:50 | buy | 1949 | 2.23 | 1.42163 | 1.42053 | 1.42203 | ||
4173 | 2009.08.12 18:52 | close | 1949 | 2.23 | 1.42186 | 1.42053 | 1.42203 | 51.29 | 9010.13 |
4174 | 2009.08.12 18:55 | buy | 1950 | 2.25 | 1.42179 | 1.42069 | 1.42219 | ||
4175 | 2009.08.12 18:57 | modify | 1950 | 2.25 | 1.42179 | 1.42198 | 1.42278 | ||
4176 | 2009.08.12 18:59 | s/l | 1950 | 2.25 | 1.42198 | 1.42198 | 1.42278 | 42.75 | 9052.88 |
4177 | 2009.08.12 18:59 | buy | 1951 | 2.26 | 1.42203 | 1.42093 | 1.42243 | ||
4178 | 2009.08.12 19:02 | buy | 1952 | 6.79 | 1.42145 | 1.42035 | 1.42185 | ||
4179 | 2009.08.12 19:07 | buy | 1953 | 20.37 | 1.42133 | 1.42023 | 1.42173 | ||
4180 | 2009.08.12 19:10 | t/p | 1953 | 20.37 | 1.42173 | 1.42023 | 1.42173 | 814.80 | 9867.68 |
4181 | 2009.08.12 19:10 | modify | 1952 | 6.79 | 1.42145 | 1.42161 | 1.42241 | ||
4182 | 2009.08.12 19:12 | close | 1952 | 6.79 | 1.42170 | 1.42161 | 1.42241 | 169.75 | 10037.43 |
4183 | 2009.08.12 19:15 | close | 1951 | 2.26 | 1.42216 | 1.42093 | 1.42243 | 29.38 | 10066.81 |
4184 | 2009.08.12 19:17 | buy | 1954 | 1.00 | 1.42214 | 1.42104 | 1.42254 | ||
4185 | 2009.08.12 19:20 | modify | 1954 | 1.00 | 1.42214 | 1.42231 | 1.42311 | ||
4186 | 2009.08.12 19:22 | s/l | 1954 | 1.00 | 1.42231 | 1.42231 | 1.42311 | 17.00 | 10083.81 |
4187 | 2009.08.12 19:22 | buy | 1955 | 1.00 | 1.42238 | 1.42128 | 1.42278 | ||
4188 | 2009.08.12 19:27 | buy | 1956 | 3.03 | 1.42214 | 1.42104 | 1.42254 | ||
4189 | 2009.08.12 19:30 | close | 1956 | 3.03 | 1.42222 | 1.42104 | 1.42254 | 24.24 | 10108.05 |
4190 | 2009.08.12 19:32 | close | 1955 | 1.00 | 1.42240 | 1.42128 | 1.42278 | 2.00 | 10110.05 |
4191 | 2009.08.12 19:35 | buy | 1957 | 1.01 | 1.42243 | 1.42133 | 1.42283 | ||
4192 | 2009.08.12 19:37 | close | 1957 | 1.01 | 1.42248 | 1.42133 | 1.42283 | 5.05 | 10115.10 |
4193 | 2009.08.12 19:40 | buy | 1958 | 1.01 | 1.42227 | 1.42117 | 1.42267 | ||
4194 | 2009.08.12 19:45 | buy | 1959 | 3.03 | 1.42205 | 1.42095 | 1.42245 | ||
4195 | 2009.08.12 19:50 | buy | 1960 | 9.09 | 1.42174 | 1.42064 | 1.42214 | ||
4196 | 2009.08.12 19:57 | close | 1960 | 9.09 | 1.42195 | 1.42064 | 1.42214 | 190.89 | 10305.99 |
4197 | 2009.08.12 19:59 | close | 1959 | 3.03 | 1.42198 | 1.42095 | 1.42245 | -21.21 | 10284.78 |
4198 | 2009.08.12 19:59 | close | 1958 | 1.01 | 1.42198 | 1.42117 | 1.42267 | -29.29 | 10255.49 |
4199 | 2009.08.12 20:00 | buy | 1961 | 1.02 | 1.42206 | 1.42096 | 1.42246 | ||
4200 | 2009.08.12 20:02 | close | 1961 | 1.02 | 1.42229 | 1.42096 | 1.42246 | 23.46 | 10278.95 |
4201 | 2009.08.12 20:05 | buy | 1962 | 1.02 | 1.42150 | 1.42040 | 1.42190 | ||
4202 | 2009.08.12 20:07 | t/p | 1962 | 1.02 | 1.42190 | 1.42040 | 1.42190 | 40.80 | 10319.75 |
4203 | 2009.08.12 20:07 | buy | 1963 | 1.03 | 1.42327 | 1.42217 | 1.42367 | ||
4204 | 2009.08.12 20:10 | s/l | 1963 | 1.03 | 1.42217 | 1.42217 | 1.42367 | -113.30 | 10206.45 |
4205 | 2009.08.12 20:10 | buy | 1964 | 1.02 | 1.41974 | 1.41864 | 1.42014 | ||
4206 | 2009.08.12 20:12 | t/p | 1964 | 1.02 | 1.42014 | 1.41864 | 1.42014 | 40.80 | 10247.25 |
4207 | 2009.08.12 20:12 | buy | 1965 | 1.02 | 1.42062 | 1.41952 | 1.42102 | ||
4208 | 2009.08.12 20:15 | s/l | 1965 | 1.02 | 1.41952 | 1.41952 | 1.42102 | -112.20 | 10135.05 |
4209 | 2009.08.12 20:15 | buy | 1966 | 1.01 | 1.41709 | 1.41599 | 1.41749 | ||
4210 | 2009.08.12 20:17 | t/p | 1966 | 1.01 | 1.41749 | 1.41599 | 1.41749 | 40.40 | 10175.45 |
4211 | 2009.08.12 20:17 | buy | 1967 | 1.01 | 1.41797 | 1.41687 | 1.41837 | ||
4212 | 2009.08.12 20:20 | s/l | 1967 | 1.01 | 1.41687 | 1.41687 | 1.41837 | -111.10 | 10064.35 |
4213 | 2009.08.12 20:22 | buy | 1968 | 1.00 | 1.41533 | 1.41423 | 1.41573 | ||
4214 | 2009.08.12 20:25 | buy | 1969 | 3.02 | 1.41444 | 1.41334 | 1.41484 | ||
4215 | 2009.08.12 20:27 | t/p | 1968 | 1.00 | 1.41573 | 1.41423 | 1.41573 | 40.00 | 10104.35 |
4216 | 2009.08.12 20:27 | t/p | 1969 | 3.02 | 1.41484 | 1.41334 | 1.41484 | 120.80 | 10225.15 |
4217 | 2009.08.12 20:27 | buy | 1970 | 1.02 | 1.41709 | 1.41599 | 1.41749 | ||
4218 | 2009.08.12 20:27 | s/l | 1970 | 1.02 | 1.41599 | 1.41599 | 1.41749 | -112.20 | 10112.95 |
4219 | 2009.08.12 20:40 | buy | 1971 | 1.01 | 1.41725 | 1.41615 | 1.41765 | ||
4220 | 2009.08.12 20:42 | s/l | 1971 | 1.01 | 1.41615 | 1.41615 | 1.41765 | -111.10 | 10001.85 |
4221 | 2009.08.12 20:42 | buy | 1972 | 1.00 | 1.41624 | 1.41514 | 1.41664 | ||
4222 | 2009.08.12 20:45 | t/p | 1972 | 1.00 | 1.41664 | 1.41514 | 1.41664 | 40.00 | 10041.85 |
4223 | 2009.08.12 20:45 | buy | 1973 | 1.00 | 1.42026 | 1.41916 | 1.42066 | ||
4224 | 2009.08.12 20:47 | s/l | 1973 | 1.00 | 1.41916 | 1.41916 | 1.42066 | -110.00 | 9931.85 |
4225 | 2009.08.12 20:47 | buy | 1974 | 2.48 | 1.41926 | 1.41816 | 1.41966 | ||
4226 | 2009.08.12 20:50 | t/p | 1974 | 2.48 | 1.41966 | 1.41816 | 1.41966 | 99.20 | 10031.05 |
4227 | 2009.08.12 20:50 | buy | 1975 | 1.00 | 1.42327 | 1.42217 | 1.42367 | ||
4228 | 2009.08.12 20:52 | s/l | 1975 | 1.00 | 1.42217 | 1.42217 | 1.42367 | -110.00 | 9921.05 |
4229 | 2009.08.12 20:52 | buy | 1976 | 2.48 | 1.42126 | 1.42016 | 1.42166 | ||
4230 | 2009.08.12 20:55 | t/p | 1976 | 2.48 | 1.42166 | 1.42016 | 1.42166 | 99.20 | 10020.25 |
4231 | 2009.08.12 20:55 | buy | 1977 | 1.00 | 1.42227 | 1.42117 | 1.42267 | ||
4232 | 2009.08.12 20:57 | s/l | 1977 | 1.00 | 1.42117 | 1.42117 | 1.42267 | -110.00 | 9910.25 |
4233 | 2009.08.12 20:57 | buy | 1978 | 2.47 | 1.41926 | 1.41816 | 1.41966 | ||
4234 | 2009.08.12 20:59 | t/p | 1978 | 2.47 | 1.41966 | 1.41816 | 1.41966 | 98.80 | 10009.05 |
4235 | 2009.08.12 20:59 | buy | 1979 | 1.00 | 1.42106 | 1.41996 | 1.42146 | ||
4236 | 2009.08.12 21:02 | buy | 1980 | 3.00 | 1.42007 | 1.41897 | 1.42047 | ||
4237 | 2009.08.12 21:07 | s/l | 1979 | 1.00 | 1.41996 | 1.41996 | 1.42146 | -110.00 | 9899.05 |
4238 | 2009.08.12 21:07 | close | 1980 | 3.00 | 1.41976 | 1.41897 | 1.42047 | -93.00 | 9806.05 |
4239 | 2009.08.12 21:07 | buy | 1981 | 7.42 | 1.41986 | 1.41876 | 1.42026 | ||
4240 | 2009.08.12 21:10 | t/p | 1981 | 7.42 | 1.42026 | 1.41876 | 1.42026 | 296.80 | 10102.85 |
4241 | 2009.08.12 21:10 | buy | 1982 | 1.01 | 1.42093 | 1.41983 | 1.42133 | ||
4242 | 2009.08.12 21:12 | buy | 1983 | 3.03 | 1.42071 | 1.41961 | 1.42111 | ||
4243 | 2009.08.12 21:15 | t/p | 1982 | 1.01 | 1.42133 | 1.41983 | 1.42133 | 40.40 | 10143.25 |
4244 | 2009.08.12 21:15 | t/p | 1983 | 3.03 | 1.42111 | 1.41961 | 1.42111 | 121.20 | 10264.45 |
4245 | 2009.08.12 21:15 | buy | 1984 | 1.02 | 1.42157 | 1.42047 | 1.42197 | ||
4246 | 2009.08.12 21:17 | buy | 1985 | 3.08 | 1.42136 | 1.42026 | 1.42176 | ||
4247 | 2009.08.12 21:20 | t/p | 1984 | 1.02 | 1.42197 | 1.42047 | 1.42197 | 40.80 | 10305.25 |
4248 | 2009.08.12 21:20 | t/p | 1985 | 3.08 | 1.42176 | 1.42026 | 1.42176 | 123.20 | 10428.45 |
4249 | 2009.08.12 21:20 | buy | 1986 | 1.04 | 1.42221 | 1.42111 | 1.42261 | ||
4250 | 2009.08.12 21:22 | buy | 1987 | 3.13 | 1.42178 | 1.42068 | 1.42218 | ||
4251 | 2009.08.12 21:25 | close | 1987 | 3.13 | 1.42190 | 1.42068 | 1.42218 | 37.56 | 10466.01 |
4252 | 2009.08.12 21:27 | close | 1986 | 1.04 | 1.42126 | 1.42111 | 1.42261 | -98.80 | 10367.21 |
4253 | 2009.08.12 21:27 | buy | 1988 | 3.14 | 1.42136 | 1.42026 | 1.42176 | ||
4254 | 2009.08.12 21:27 | t/p | 1988 | 3.14 | 1.42176 | 1.42026 | 1.42176 | 125.60 | 10492.81 |
4255 | 2009.08.12 21:27 | buy | 1989 | 1.04 | 1.42193 | 1.42083 | 1.42233 | ||
4256 | 2009.08.12 21:32 | close | 1989 | 1.04 | 1.42208 | 1.42083 | 1.42233 | 15.60 | 10508.41 |
4257 | 2009.08.12 21:35 | buy | 1990 | 1.05 | 1.42204 | 1.42094 | 1.42244 | ||
4258 | 2009.08.12 21:37 | close | 1990 | 1.05 | 1.42221 | 1.42094 | 1.42244 | 17.85 | 10526.26 |
4259 | 2009.08.12 21:40 | buy | 1991 | 1.05 | 1.42178 | 1.42068 | 1.42218 | ||
4260 | 2009.08.12 21:45 | buy | 1992 | 3.16 | 1.42137 | 1.42027 | 1.42177 | ||
4261 | 2009.08.12 21:50 | buy | 1993 | 9.48 | 1.42084 | 1.41974 | 1.42124 | ||
4262 | 2009.08.12 21:57 | t/p | 1993 | 9.48 | 1.42124 | 1.41974 | 1.42124 | 379.20 | 10905.46 |
4263 | 2009.08.12 21:57 | close | 1992 | 3.16 | 1.42127 | 1.42027 | 1.42177 | -31.60 | 10873.86 |
4264 | 2009.08.12 21:57 | close | 1991 | 1.05 | 1.42127 | 1.42068 | 1.42218 | -53.55 | 10820.31 |
4265 | 2009.08.12 21:59 | buy | 1994 | 1.08 | 1.42116 | 1.42006 | 1.42156 | ||
4266 | 2009.08.12 22:02 | buy | 1995 | 3.25 | 1.42106 | 1.41996 | 1.42146 | ||
4267 | 2009.08.12 22:05 | buy | 1996 | 9.75 | 1.42084 | 1.41974 | 1.42124 | ||
4268 | 2009.08.12 22:07 | modify | 1996 | 9.75 | 1.42084 | 1.42097 | 1.42177 | ||
4269 | 2009.08.12 22:10 | s/l | 1996 | 9.75 | 1.42097 | 1.42097 | 1.42177 | 126.75 | 10947.06 |
4270 | 2009.08.12 22:10 | close | 1995 | 3.25 | 1.42032 | 1.41996 | 1.42146 | -240.50 | 10706.56 |
4271 | 2009.08.12 22:10 | close | 1994 | 1.08 | 1.42032 | 1.42006 | 1.42156 | -90.72 | 10615.84 |
4272 | 2009.08.12 22:10 | buy | 1997 | 9.84 | 1.42042 | 1.41932 | 1.42082 | ||
4273 | 2009.08.12 22:12 | close | 1997 | 9.84 | 1.42053 | 1.41932 | 1.42082 | 108.24 | 10724.08 |
4274 | 2009.08.12 22:15 | buy | 1998 | 1.07 | 1.41978 | 1.41868 | 1.42018 | ||
4275 | 2009.08.12 22:17 | close | 1998 | 1.07 | 1.41989 | 1.41868 | 1.42018 | 11.77 | 10735.85 |
4276 | 2009.08.12 22:20 | buy | 1999 | 1.07 | 1.41893 | 1.41783 | 1.41933 | ||
4277 | 2009.08.12 22:22 | modify | 1999 | 1.07 | 1.41893 | 1.41906 | 1.41986 | ||
4278 | 2009.08.12 22:25 | s/l | 1999 | 1.07 | 1.41906 | 1.41906 | 1.41986 | 13.91 | 10749.76 |
4279 | 2009.08.12 22:25 | buy | 2000 | 1.07 | 1.41914 | 1.41804 | 1.41954 | ||
4280 | 2009.08.12 22:27 | t/p | 2000 | 1.07 | 1.41954 | 1.41804 | 1.41954 | 42.80 | 10792.56 |
4281 | 2009.08.12 22:27 | buy | 2001 | 1.07 | 1.41978 | 1.41868 | 1.42018 | ||
4282 | 2009.08.12 22:30 | buy | 2002 | 3.24 | 1.41897 | 1.41787 | 1.41937 | ||
4283 | 2009.08.12 22:32 | t/p | 2002 | 3.24 | 1.41937 | 1.41787 | 1.41937 | 129.60 | 10922.16 |
4284 | 2009.08.12 22:32 | buy | 2003 | 3.28 | 1.41955 | 1.41845 | 1.41995 | ||
4285 | 2009.08.12 22:35 | buy | 2004 | 9.84 | 1.41942 | 1.41832 | 1.41982 | ||
4286 | 2009.08.12 22:37 | close | 2004 | 9.84 | 1.41958 | 1.41832 | 1.41982 | 157.44 | 11079.60 |
4287 | 2009.08.12 22:40 | close | 2003 | 3.28 | 1.41905 | 1.41845 | 1.41995 | -164.00 | 10915.60 |
4288 | 2009.08.12 22:40 | close | 2001 | 1.07 | 1.41905 | 1.41868 | 1.42018 | -78.11 | 10837.49 |
4289 | 2009.08.12 22:40 | buy | 2005 | 9.96 | 1.41915 | 1.41805 | 1.41955 | ||
4290 | 2009.08.12 22:42 | close | 2005 | 9.96 | 1.41918 | 1.41805 | 1.41955 | 29.88 | 10867.37 |
4291 | 2009.08.12 22:45 | buy | 2006 | 1.08 | 1.41876 | 1.41766 | 1.41916 | ||
4292 | 2009.08.12 22:50 | buy | 2007 | 3.26 | 1.41823 | 1.41713 | 1.41863 | ||
4293 | 2009.08.12 22:52 | close | 2007 | 3.26 | 1.41839 | 1.41713 | 1.41863 | 52.16 | 10919.53 |
4294 | 2009.08.12 22:55 | close | 2006 | 1.08 | 1.41826 | 1.41766 | 1.41916 | -54.00 | 10865.53 |
4295 | 2009.08.12 22:57 | buy | 2008 | 1.08 | 1.41876 | 1.41766 | 1.41916 | ||
4296 | 2009.08.12 22:59 | buy | 2009 | 3.26 | 1.41865 | 1.41755 | 1.41905 | ||
4297 | 2009.08.12 23:02 | buy | 2010 | 9.78 | 1.41831 | 1.41721 | 1.41871 | ||
4298 | 2009.08.12 23:10 | t/p | 2010 | 9.78 | 1.41871 | 1.41721 | 1.41871 | 391.20 | 11256.73 |
4299 | 2009.08.12 23:10 | close | 2009 | 3.26 | 1.41883 | 1.41755 | 1.41905 | 58.68 | 11315.41 |
4300 | 2009.08.12 23:10 | close | 2008 | 1.08 | 1.41883 | 1.41766 | 1.41916 | 7.56 | 11322.97 |
4301 | 2009.08.12 23:12 | buy | 2011 | 1.13 | 1.41878 | 1.41768 | 1.41918 | ||
4302 | 2009.08.12 23:15 | t/p | 2011 | 1.13 | 1.41918 | 1.41768 | 1.41918 | 45.20 | 11368.17 |
4303 | 2009.08.12 23:15 | buy | 2012 | 1.13 | 1.41940 | 1.41830 | 1.41980 | ||
4304 | 2009.08.12 23:17 | buy | 2013 | 3.41 | 1.41924 | 1.41814 | 1.41964 | ||
4305 | 2009.08.12 23:20 | t/p | 2013 | 3.41 | 1.41964 | 1.41814 | 1.41964 | 136.40 | 11504.57 |
4306 | 2009.08.12 23:20 | modify | 2012 | 1.13 | 1.41940 | 1.41957 | 1.42037 | ||
4307 | 2009.08.12 23:22 | s/l | 2012 | 1.13 | 1.41957 | 1.41957 | 1.42037 | 19.21 | 11523.78 |
4308 | 2009.08.12 23:22 | buy | 2014 | 1.15 | 1.41956 | 1.41846 | 1.41996 | ||
4309 | 2009.08.12 23:25 | close | 2014 | 1.15 | 1.41961 | 1.41846 | 1.41996 | 5.75 | 11529.53 |
4310 | 2009.08.12 23:27 | buy | 2015 | 1.15 | 1.41924 | 1.41814 | 1.41964 | ||
4311 | 2009.08.12 23:27 | t/p | 2015 | 1.15 | 1.41964 | 1.41814 | 1.41964 | 46.00 | 11575.53 |
4312 | 2009.08.12 23:27 | buy | 2016 | 1.15 | 1.41974 | 1.41864 | 1.42014 | ||
4313 | 2009.08.12 23:37 | buy | 2017 | 3.47 | 1.41969 | 1.41859 | 1.42009 | ||
4314 | 2009.08.12 23:40 | close | 2017 | 3.47 | 1.41991 | 1.41859 | 1.42009 | 76.34 | 11651.87 |
4315 | 2009.08.12 23:42 | close | 2016 | 1.15 | 1.41984 | 1.41864 | 1.42014 | 11.50 | 11663.37 |
4316 | 2009.08.12 23:45 | buy | 2018 | 1.16 | 1.42020 | 1.41910 | 1.42060 | ||
4317 | 2009.08.12 23:47 | buy | 2019 | 3.50 | 1.42014 | 1.41904 | 1.42054 | ||
4318 | 2009.08.12 23:50 | close | 2019 | 3.50 | 1.42029 | 1.41904 | 1.42054 | 52.50 | 11715.87 |
4319 | 2009.08.12 23:52 | close | 2018 | 1.16 | 1.42016 | 1.41910 | 1.42060 | -4.64 | 11711.23 |
4320 | 2009.08.12 23:55 | buy | 2020 | 1.17 | 1.42033 | 1.41923 | 1.42073 | ||
4321 | 2009.08.12 23:57 | buy | 2021 | 3.51 | 1.42014 | 1.41904 | 1.42054 | ||
4322 | 2009.08.13 00:00 | close | 2021 | 3.51 | 1.42020 | 1.41904 | 1.42054 | 16.85 | 11728.08 |
4323 | 2009.08.13 00:02 | close | 2020 | 1.17 | 1.42015 | 1.41923 | 1.42073 | -22.46 | 11705.62 |
4324 | 2009.08.13 00:05 | buy | 2022 | 1.17 | 1.42028 | 1.41918 | 1.42068 | ||
4325 | 2009.08.13 00:07 | buy | 2023 | 3.51 | 1.42021 | 1.41911 | 1.42061 | ||
4326 | 2009.08.13 00:10 | close | 2023 | 3.51 | 1.42029 | 1.41911 | 1.42061 | 28.08 | 11733.70 |
4327 | 2009.08.13 00:12 | close | 2022 | 1.17 | 1.42025 | 1.41918 | 1.42068 | -3.51 | 11730.19 |
4328 | 2009.08.13 00:15 | buy | 2024 | 1.17 | 1.42049 | 1.41939 | 1.42089 | ||
4329 | 2009.08.13 00:30 | buy | 2025 | 3.52 | 1.42040 | 1.41930 | 1.42080 | ||
4330 | 2009.08.13 00:32 | t/p | 2024 | 1.17 | 1.42089 | 1.41939 | 1.42089 | 46.80 | 11776.99 |
4331 | 2009.08.13 00:32 | t/p | 2025 | 3.52 | 1.42080 | 1.41930 | 1.42080 | 140.80 | 11917.79 |
4332 | 2009.08.13 00:32 | buy | 2026 | 1.19 | 1.42126 | 1.42016 | 1.42166 | ||
4333 | 2009.08.13 00:35 | buy | 2027 | 3.58 | 1.42114 | 1.42004 | 1.42154 | ||
4334 | 2009.08.13 00:37 | close | 2027 | 3.58 | 1.42127 | 1.42004 | 1.42154 | 46.54 | 11964.33 |
4335 | 2009.08.13 00:40 | close | 2026 | 1.19 | 1.42082 | 1.42016 | 1.42166 | -52.36 | 11911.97 |
4336 | 2009.08.13 00:40 | buy | 2028 | 3.59 | 1.42092 | 1.41982 | 1.42132 | ||
4337 | 2009.08.13 00:45 | buy | 2029 | 3.57 | 1.42057 | 1.41947 | 1.42097 | ||
4338 | 2009.08.13 00:50 | buy | 2030 | 10.71 | 1.42012 | 1.41902 | 1.42052 | ||
4339 | 2009.08.13 00:57 | modify | 2030 | 10.71 | 1.42012 | 1.42027 | 1.42107 | ||
4340 | 2009.08.13 00:59 | s/l | 2030 | 10.71 | 1.42027 | 1.42027 | 1.42107 | 160.65 | 12072.62 |
4341 | 2009.08.13 00:59 | close | 2029 | 3.57 | 1.42007 | 1.41947 | 1.42097 | -178.50 | 11894.12 |
4342 | 2009.08.13 00:59 | close | 2028 | 3.59 | 1.42007 | 1.41982 | 1.42132 | -305.15 | 11588.97 |
4343 | 2009.08.13 01:00 | buy | 2031 | 1.15 | 1.42017 | 1.41907 | 1.42057 | ||
4344 | 2009.08.13 01:03 | t/p | 2031 | 1.15 | 1.42057 | 1.41907 | 1.42057 | 46.00 | 11634.97 |
4345 | 2009.08.13 01:03 | buy | 2032 | 1.16 | 1.42087 | 1.41977 | 1.42127 | ||
4346 | 2009.08.13 01:06 | buy | 2033 | 3.49 | 1.42073 | 1.41963 | 1.42113 | ||
4347 | 2009.08.13 01:10 | t/p | 2033 | 3.49 | 1.42113 | 1.41963 | 1.42113 | 139.60 | 11774.57 |
4348 | 2009.08.13 01:10 | modify | 2032 | 1.16 | 1.42087 | 1.42100 | 1.42180 | ||
4349 | 2009.08.13 01:13 | close | 2032 | 1.16 | 1.42106 | 1.42100 | 1.42180 | 22.04 | 11796.61 |
4350 | 2009.08.13 01:16 | buy | 2034 | 1.17 | 1.42172 | 1.42062 | 1.42212 | ||
4351 | 2009.08.13 01:20 | buy | 2035 | 3.54 | 1.42144 | 1.42034 | 1.42184 | ||
4352 | 2009.08.13 01:26 | buy | 2036 | 10.62 | 1.42116 | 1.42006 | 1.42156 | ||
4353 | 2009.08.13 01:26 | modify | 2036 | 10.62 | 1.42116 | 1.42132 | 1.42212 | ||
4354 | 2009.08.13 01:30 | modify | 2036 | 10.62 | 1.42116 | 1.42137 | 1.42217 | ||
4355 | 2009.08.13 01:32 | s/l | 2036 | 10.62 | 1.42137 | 1.42137 | 1.42217 | 223.02 | 12019.63 |
4356 | 2009.08.13 01:32 | close | 2035 | 3.54 | 1.42125 | 1.42034 | 1.42184 | -67.26 | 11952.37 |
4357 | 2009.08.13 01:32 | close | 2034 | 1.17 | 1.42125 | 1.42062 | 1.42212 | -54.99 | 11897.38 |
4358 | 2009.08.13 01:35 | buy | 2037 | 1.18 | 1.42141 | 1.42031 | 1.42181 | ||
4359 | 2009.08.13 01:37 | buy | 2038 | 3.57 | 1.42129 | 1.42019 | 1.42169 | ||
4360 | 2009.08.13 01:40 | close | 2038 | 3.57 | 1.42150 | 1.42019 | 1.42169 | 74.97 | 11972.35 |
4361 | 2009.08.13 01:42 | close | 2037 | 1.18 | 1.42144 | 1.42031 | 1.42181 | 3.54 | 11975.89 |
4362 | 2009.08.13 01:45 | buy | 2039 | 1.19 | 1.42178 | 1.42068 | 1.42218 | ||
4363 | 2009.08.13 01:47 | buy | 2040 | 3.59 | 1.42172 | 1.42062 | 1.42212 | ||
4364 | 2009.08.13 01:50 | close | 2040 | 3.59 | 1.42187 | 1.42062 | 1.42212 | 53.85 | 12029.74 |
4365 | 2009.08.13 01:52 | close | 2039 | 1.19 | 1.42175 | 1.42068 | 1.42218 | -3.57 | 12026.17 |
4366 | 2009.08.13 01:55 | buy | 2041 | 1.20 | 1.42191 | 1.42081 | 1.42231 | ||
4367 | 2009.08.13 01:57 | buy | 2042 | 3.61 | 1.42172 | 1.42062 | 1.42212 | ||
4368 | 2009.08.13 02:00 | buy | 2043 | 10.83 | 1.42167 | 1.42057 | 1.42207 | ||
4369 | 2009.08.13 02:20 | modify | 2043 | 10.83 | 1.42167 | 1.42178 | 1.42258 | ||
4370 | 2009.08.13 02:22 | s/l | 2043 | 10.83 | 1.42178 | 1.42178 | 1.42258 | 119.13 | 12145.30 |
4371 | 2009.08.13 02:22 | close | 2042 | 3.61 | 1.42178 | 1.42062 | 1.42212 | 21.66 | 12166.96 |
4372 | 2009.08.13 02:22 | close | 2041 | 1.20 | 1.42178 | 1.42081 | 1.42231 | -15.60 | 12151.36 |
4373 | 2009.08.13 02:25 | buy | 2044 | 1.21 | 1.42198 | 1.42088 | 1.42238 | ||
4374 | 2009.08.13 02:27 | buy | 2045 | 3.65 | 1.42167 | 1.42057 | 1.42207 | ||
4375 | 2009.08.13 02:32 | t/p | 2044 | 1.21 | 1.42238 | 1.42088 | 1.42238 | 48.40 | 12199.76 |
4376 | 2009.08.13 02:32 | t/p | 2045 | 3.65 | 1.42207 | 1.42057 | 1.42207 | 146.00 | 12345.76 |
4377 | 2009.08.13 02:32 | buy | 2046 | 1.23 | 1.42265 | 1.42155 | 1.42305 | ||
4378 | 2009.08.13 02:35 | buy | 2047 | 3.70 | 1.42252 | 1.42142 | 1.42292 | ||
4379 | 2009.08.13 02:37 | close | 2047 | 3.70 | 1.42268 | 1.42142 | 1.42292 | 59.20 | 12404.96 |
4380 | 2009.08.13 02:40 | close | 2046 | 1.23 | 1.42216 | 1.42155 | 1.42305 | -60.27 | 12344.69 |
4381 | 2009.08.13 02:40 | buy | 2048 | 3.72 | 1.42226 | 1.42116 | 1.42266 | ||
4382 | 2009.08.13 02:42 | close | 2048 | 3.72 | 1.42229 | 1.42116 | 1.42266 | 11.16 | 12355.85 |
4383 | 2009.08.13 02:45 | buy | 2049 | 1.23 | 1.42186 | 1.42076 | 1.42226 | ||
4384 | 2009.08.13 02:50 | buy | 2050 | 3.71 | 1.42134 | 1.42024 | 1.42174 | ||
4385 | 2009.08.13 02:52 | close | 2050 | 3.71 | 1.42150 | 1.42024 | 1.42174 | 59.36 | 12415.21 |
4386 | 2009.08.13 02:55 | close | 2049 | 1.23 | 1.42137 | 1.42076 | 1.42226 | -60.27 | 12354.94 |
4387 | 2009.08.13 02:57 | buy | 2051 | 1.23 | 1.42186 | 1.42076 | 1.42226 | ||
4388 | 2009.08.13 03:00 | buy | 2052 | 3.71 | 1.42178 | 1.42068 | 1.42218 | ||
4389 | 2009.08.13 03:05 | close | 2052 | 3.71 | 1.42187 | 1.42068 | 1.42218 | 33.39 | 12388.33 |
4390 | 2009.08.13 03:07 | close | 2051 | 1.23 | 1.42158 | 1.42076 | 1.42226 | -34.44 | 12353.89 |
4391 | 2009.08.13 03:07 | buy | 2053 | 3.72 | 1.42168 | 1.42058 | 1.42208 | ||
4392 | 2009.08.13 03:10 | t/p | 2053 | 3.72 | 1.42208 | 1.42058 | 1.42208 | 148.80 | 12502.69 |
4393 | 2009.08.13 03:10 | buy | 2054 | 1.25 | 1.42241 | 1.42131 | 1.42281 | ||
4394 | 2009.08.13 03:12 | buy | 2055 | 3.75 | 1.42226 | 1.42116 | 1.42266 | ||
4395 | 2009.08.13 03:15 | t/p | 2055 | 3.75 | 1.42266 | 1.42116 | 1.42266 | 150.00 | 12652.69 |
4396 | 2009.08.13 03:15 | modify | 2054 | 1.25 | 1.42241 | 1.42254 | 1.42334 | ||
4397 | 2009.08.13 03:17 | close | 2054 | 1.25 | 1.42260 | 1.42254 | 1.42334 | 23.75 | 12676.44 |
4398 | 2009.08.13 03:20 | buy | 2056 | 1.26 | 1.42328 | 1.42218 | 1.42368 | ||
4399 | 2009.08.13 03:22 | buy | 2057 | 3.80 | 1.42299 | 1.42189 | 1.42339 | ||
4400 | 2009.08.13 03:27 | buy | 2058 | 11.40 | 1.42270 | 1.42160 | 1.42310 | ||
4401 | 2009.08.13 03:27 | close | 2058 | 11.40 | 1.42289 | 1.42160 | 1.42310 | 216.60 | 12893.04 |
4402 | 2009.08.13 03:30 | close | 2057 | 3.80 | 1.42299 | 1.42189 | 1.42339 | 0.00 | 12893.04 |
4403 | 2009.08.13 03:30 | close | 2056 | 1.26 | 1.42299 | 1.42218 | 1.42368 | -36.54 | 12856.50 |
4404 | 2009.08.13 03:32 | buy | 2059 | 1.28 | 1.42330 | 1.42220 | 1.42370 | ||
4405 | 2009.08.13 03:35 | buy | 2060 | 3.86 | 1.42309 | 1.42199 | 1.42349 | ||
4406 | 2009.08.13 03:37 | modify | 2060 | 3.86 | 1.42309 | 1.42321 | 1.42401 | ||
4407 | 2009.08.13 03:40 | s/l | 2060 | 3.86 | 1.42321 | 1.42321 | 1.42401 | 46.32 | 12902.82 |
4408 | 2009.08.13 03:40 | close | 2059 | 1.28 | 1.42257 | 1.42220 | 1.42370 | -93.44 | 12809.38 |
4409 | 2009.08.13 03:40 | buy | 2061 | 3.87 | 1.42267 | 1.42157 | 1.42307 | ||
4410 | 2009.08.13 03:42 | close | 2061 | 3.87 | 1.42278 | 1.42157 | 1.42307 | 42.57 | 12851.95 |
4411 | 2009.08.13 03:45 | buy | 2062 | 1.28 | 1.42205 | 1.42095 | 1.42245 | ||
4412 | 2009.08.13 03:47 | close | 2062 | 1.28 | 1.42216 | 1.42095 | 1.42245 | 14.08 | 12866.03 |
4413 | 2009.08.13 03:50 | buy | 2063 | 1.28 | 1.42121 | 1.42011 | 1.42161 | ||
4414 | 2009.08.13 03:52 | modify | 2063 | 1.28 | 1.42121 | 1.42133 | 1.42213 | ||
4415 | 2009.08.13 03:55 | s/l | 2063 | 1.28 | 1.42133 | 1.42133 | 1.42213 | 15.36 | 12881.39 |
4416 | 2009.08.13 03:55 | buy | 2064 | 1.28 | 1.42142 | 1.42032 | 1.42182 | ||
4417 | 2009.08.13 03:57 | t/p | 2064 | 1.28 | 1.42182 | 1.42032 | 1.42182 | 51.20 | 12932.59 |
4418 | 2009.08.13 03:57 | buy | 2065 | 1.29 | 1.42205 | 1.42095 | 1.42245 | ||
4419 | 2009.08.13 04:00 | buy | 2066 | 3.88 | 1.42200 | 1.42090 | 1.42240 | ||
4420 | 2009.08.13 04:05 | close | 2066 | 3.88 | 1.42205 | 1.42090 | 1.42240 | 19.40 | 12951.99 |
4421 | 2009.08.13 04:07 | close | 2065 | 1.29 | 1.42184 | 1.42095 | 1.42245 | -27.09 | 12924.90 |
4422 | 2009.08.13 04:07 | buy | 2067 | 3.89 | 1.42194 | 1.42084 | 1.42234 | ||
4423 | 2009.08.13 04:10 | t/p | 2067 | 3.89 | 1.42234 | 1.42084 | 1.42234 | 155.60 | 13080.50 |
4424 | 2009.08.13 04:10 | buy | 2068 | 1.30 | 1.42248 | 1.42138 | 1.42288 | ||
4425 | 2009.08.13 04:12 | buy | 2069 | 3.92 | 1.42237 | 1.42127 | 1.42277 | ||
4426 | 2009.08.13 04:15 | modify | 2069 | 3.92 | 1.42237 | 1.42250 | 1.42330 | ||
4427 | 2009.08.13 04:17 | close | 2069 | 3.92 | 1.42259 | 1.42250 | 1.42330 | 86.24 | 13166.74 |
4428 | 2009.08.13 04:20 | t/p | 2068 | 1.30 | 1.42288 | 1.42138 | 1.42288 | 52.00 | 13218.74 |
4429 | 2009.08.13 04:20 | buy | 2070 | 1.32 | 1.42312 | 1.42202 | 1.42352 | ||
4430 | 2009.08.13 04:22 | buy | 2071 | 3.97 | 1.42291 | 1.42181 | 1.42331 | ||
4431 | 2009.08.13 04:27 | buy | 2072 | 11.91 | 1.42269 | 1.42159 | 1.42309 | ||
4432 | 2009.08.13 04:37 | close | 2072 | 11.91 | 1.42282 | 1.42159 | 1.42309 | 154.83 | 13373.57 |
4433 | 2009.08.13 04:40 | close | 2071 | 3.97 | 1.42251 | 1.42181 | 1.42331 | -158.80 | 13214.77 |
4434 | 2009.08.13 04:40 | close | 2070 | 1.32 | 1.42251 | 1.42202 | 1.42352 | -80.52 | 13134.25 |
4435 | 2009.08.13 04:40 | buy | 2073 | 12.03 | 1.42261 | 1.42151 | 1.42301 | ||
4436 | 2009.08.13 04:42 | close | 2073 | 12.03 | 1.42259 | 1.42151 | 1.42301 | -24.06 | 13110.19 |
4437 | 2009.08.13 04:45 | buy | 2074 | 1.31 | 1.42237 | 1.42127 | 1.42277 | ||
4438 | 2009.08.13 04:50 | buy | 2075 | 3.93 | 1.42206 | 1.42096 | 1.42246 | ||
4439 | 2009.08.13 04:57 | close | 2075 | 3.93 | 1.42227 | 1.42096 | 1.42246 | 82.53 | 13192.72 |
4440 | 2009.08.13 04:59 | close | 2074 | 1.31 | 1.42257 | 1.42127 | 1.42277 | 26.20 | 13218.92 |
4441 | 2009.08.13 05:00 | buy | 2076 | 1.32 | 1.42264 | 1.42154 | 1.42304 | ||
4442 | 2009.08.13 05:02 | buy | 2077 | 3.97 | 1.42258 | 1.42148 | 1.42298 | ||
4443 | 2009.08.13 05:05 | buy | 2078 | 11.91 | 1.42249 | 1.42139 | 1.42289 | ||
4444 | 2009.08.13 05:07 | close | 2078 | 11.91 | 1.42257 | 1.42139 | 1.42289 | 95.28 | 13314.20 |
4445 | 2009.08.13 05:10 | close | 2077 | 3.97 | 1.42221 | 1.42148 | 1.42298 | -146.89 | 13167.31 |
4446 | 2009.08.13 05:10 | close | 2076 | 1.32 | 1.42221 | 1.42154 | 1.42304 | -56.76 | 13110.55 |
4447 | 2009.08.13 05:10 | buy | 2079 | 11.97 | 1.42231 | 1.42121 | 1.42271 | ||
4448 | 2009.08.13 05:12 | close | 2079 | 11.97 | 1.42230 | 1.42121 | 1.42271 | -11.97 | 13098.58 |
4449 | 2009.08.13 05:15 | buy | 2080 | 1.30 | 1.42204 | 1.42094 | 1.42244 | ||
4450 | 2009.08.13 05:20 | buy | 2081 | 3.93 | 1.42168 | 1.42058 | 1.42208 | ||
4451 | 2009.08.13 05:27 | modify | 2081 | 3.93 | 1.42168 | 1.42174 | 1.42254 | ||
4452 | 2009.08.13 05:30 | close | 2081 | 3.93 | 1.42193 | 1.42174 | 1.42254 | 98.25 | 13196.83 |
4453 | 2009.08.13 05:32 | close | 2080 | 1.30 | 1.42191 | 1.42094 | 1.42244 | -16.90 | 13179.93 |
4454 | 2009.08.13 05:35 | buy | 2082 | 1.31 | 1.42205 | 1.42095 | 1.42245 | ||
4455 | 2009.08.13 05:37 | buy | 2083 | 3.95 | 1.42197 | 1.42087 | 1.42237 | ||
4456 | 2009.08.13 05:40 | close | 2083 | 3.95 | 1.42207 | 1.42087 | 1.42237 | 39.50 | 13219.43 |
4457 | 2009.08.13 05:42 | close | 2082 | 1.31 | 1.42203 | 1.42095 | 1.42245 | -2.62 | 13216.81 |
4458 | 2009.08.13 05:45 | buy | 2084 | 1.32 | 1.42229 | 1.42119 | 1.42269 | ||
4459 | 2009.08.13 05:59 | buy | 2085 | 3.97 | 1.42211 | 1.42101 | 1.42251 | ||
4460 | 2009.08.13 06:02 | buy | 2086 | 11.91 | 1.42206 | 1.42096 | 1.42246 | ||
4461 | 2009.08.13 06:10 | close | 2086 | 11.91 | 1.42230 | 1.42096 | 1.42246 | 285.84 | 13502.65 |
4462 | 2009.08.13 06:12 | close | 2085 | 3.97 | 1.42221 | 1.42101 | 1.42251 | 39.70 | 13542.35 |
4463 | 2009.08.13 06:12 | close | 2084 | 1.32 | 1.42221 | 1.42119 | 1.42269 | -10.56 | 13531.79 |
4464 | 2009.08.13 06:15 | buy | 2087 | 1.35 | 1.42265 | 1.42155 | 1.42305 | ||
4465 | 2009.08.13 06:17 | buy | 2088 | 4.06 | 1.42257 | 1.42147 | 1.42297 | ||
4466 | 2009.08.13 06:20 | close | 2088 | 4.06 | 1.42280 | 1.42147 | 1.42297 | 93.38 | 13625.17 |
4467 | 2009.08.13 06:22 | close | 2087 | 1.35 | 1.42263 | 1.42155 | 1.42305 | -2.70 | 13622.47 |
4468 | 2009.08.13 06:25 | buy | 2089 | 1.36 | 1.42282 | 1.42172 | 1.42322 | ||
4469 | 2009.08.13 06:27 | buy | 2090 | 4.09 | 1.42257 | 1.42147 | 1.42297 | ||
4470 | 2009.08.13 06:27 | close | 2090 | 4.09 | 1.42268 | 1.42147 | 1.42297 | 44.99 | 13667.46 |
4471 | 2009.08.13 06:30 | close | 2089 | 1.36 | 1.42266 | 1.42172 | 1.42322 | -21.76 | 13645.70 |
4472 | 2009.08.13 06:32 | buy | 2091 | 1.36 | 1.42285 | 1.42175 | 1.42325 | ||
4473 | 2009.08.13 06:35 | buy | 2092 | 4.09 | 1.42273 | 1.42163 | 1.42313 | ||
4474 | 2009.08.13 06:37 | close | 2092 | 4.09 | 1.42287 | 1.42163 | 1.42313 | 57.26 | 13702.96 |
4475 | 2009.08.13 06:40 | close | 2091 | 1.36 | 1.42239 | 1.42175 | 1.42325 | -62.56 | 13640.40 |
4476 | 2009.08.13 06:40 | buy | 2093 | 4.11 | 1.42249 | 1.42139 | 1.42289 | ||
4477 | 2009.08.13 06:42 | close | 2093 | 4.11 | 1.42251 | 1.42139 | 1.42289 | 8.22 | 13648.62 |
4478 | 2009.08.13 06:45 | buy | 2094 | 1.36 | 1.42214 | 1.42104 | 1.42254 | ||
4479 | 2009.08.13 06:50 | buy | 2095 | 4.09 | 1.42166 | 1.42056 | 1.42206 | ||
4480 | 2009.08.13 06:52 | close | 2095 | 4.09 | 1.42180 | 1.42056 | 1.42206 | 57.26 | 13705.88 |
4481 | 2009.08.13 06:55 | close | 2094 | 1.36 | 1.42168 | 1.42104 | 1.42254 | -62.56 | 13643.32 |
4482 | 2009.08.13 06:57 | buy | 2096 | 1.36 | 1.42214 | 1.42104 | 1.42254 | ||
4483 | 2009.08.13 06:59 | buy | 2097 | 4.09 | 1.42198 | 1.42088 | 1.42238 | ||
4484 | 2009.08.13 07:02 | modify | 2097 | 4.09 | 1.42198 | 1.42208 | 1.42288 | ||
4485 | 2009.08.13 07:05 | close | 2097 | 4.09 | 1.42219 | 1.42208 | 1.42288 | 85.89 | 13729.21 |
4486 | 2009.08.13 07:07 | close | 2096 | 1.36 | 1.42237 | 1.42104 | 1.42254 | 31.28 | 13760.49 |
4487 | 2009.08.13 07:10 | buy | 2098 | 1.37 | 1.42211 | 1.42101 | 1.42251 | ||
4488 | 2009.08.13 07:15 | buy | 2099 | 4.13 | 1.42183 | 1.42073 | 1.42223 | ||
4489 | 2009.08.13 07:20 | buy | 2100 | 12.39 | 1.42147 | 1.42037 | 1.42187 | ||
4490 | 2009.08.13 07:27 | modify | 2100 | 12.39 | 1.42147 | 1.42153 | 1.42233 | ||
4491 | 2009.08.13 07:32 | close | 2100 | 12.39 | 1.42167 | 1.42153 | 1.42233 | 247.80 | 14008.29 |
4492 | 2009.08.13 07:35 | close | 2099 | 4.13 | 1.42178 | 1.42073 | 1.42223 | -20.65 | 13987.64 |
4493 | 2009.08.13 07:35 | close | 2098 | 1.37 | 1.42178 | 1.42101 | 1.42251 | -45.21 | 13942.43 |
4494 | 2009.08.13 07:37 | buy | 2101 | 1.39 | 1.42166 | 1.42056 | 1.42206 | ||
4495 | 2009.08.13 07:40 | t/p | 2101 | 1.39 | 1.42206 | 1.42056 | 1.42206 | 55.60 | 13998.03 |
4496 | 2009.08.13 07:40 | buy | 2102 | 1.39 | 1.42221 | 1.42111 | 1.42261 | ||
4497 | 2009.08.13 07:42 | buy | 2103 | 4.20 | 1.42210 | 1.42100 | 1.42250 | ||
4498 | 2009.08.13 07:45 | modify | 2103 | 4.20 | 1.42210 | 1.42223 | 1.42303 | ||
4499 | 2009.08.13 07:47 | close | 2103 | 4.20 | 1.42232 | 1.42223 | 1.42303 | 92.40 | 14090.43 |
4500 | 2009.08.13 07:50 | t/p | 2102 | 1.39 | 1.42261 | 1.42111 | 1.42261 | 55.60 | 14146.03 |
4501 | 2009.08.13 07:50 | buy | 2104 | 1.41 | 1.42286 | 1.42176 | 1.42326 | ||
4502 | 2009.08.13 07:52 | buy | 2105 | 4.24 | 1.42264 | 1.42154 | 1.42304 | ||
4503 | 2009.08.13 07:57 | buy | 2106 | 12.72 | 1.42242 | 1.42132 | 1.42282 | ||
4504 | 2009.08.13 07:59 | s/l | 2104 | 1.41 | 1.42176 | 1.42176 | 1.42326 | -155.10 | 13990.93 |
4505 | 2009.08.13 07:59 | buy | 2107 | 12.60 | 1.42186 | 1.42076 | 1.42226 | ||
4506 | 2009.08.13 08:02 | modify | 2107 | 12.60 | 1.42186 | 1.42203 | 1.42283 | ||
4507 | 2009.08.13 08:05 | modify | 2107 | 12.60 | 1.42186 | 1.42250 | 1.42330 | ||
4508 | 2009.08.13 08:07 | s/l | 2107 | 12.60 | 1.42250 | 1.42250 | 1.42330 | 806.40 | 14797.33 |
4509 | 2009.08.13 08:07 | close | 2106 | 12.72 | 1.42177 | 1.42132 | 1.42282 | -826.80 | 13970.53 |
4510 | 2009.08.13 08:07 | close | 2105 | 4.24 | 1.42177 | 1.42154 | 1.42304 | -368.88 | 13601.65 |
4511 | 2009.08.13 08:10 | buy | 2108 | 1.36 | 1.42418 | 1.42308 | 1.42458 | ||
4512 | 2009.08.13 08:12 | buy | 2109 | 4.08 | 1.42372 | 1.42262 | 1.42412 | ||
4513 | 2009.08.13 08:15 | t/p | 2108 | 1.36 | 1.42458 | 1.42308 | 1.42458 | 54.40 | 13656.05 |
4514 | 2009.08.13 08:15 | t/p | 2109 | 4.08 | 1.42412 | 1.42262 | 1.42412 | 163.20 | 13819.25 |
4515 | 2009.08.13 08:15 | buy | 2110 | 1.38 | 1.42557 | 1.42447 | 1.42597 | ||
4516 | 2009.08.13 08:17 | buy | 2111 | 4.15 | 1.42511 | 1.42401 | 1.42551 | ||
4517 | 2009.08.13 08:20 | t/p | 2110 | 1.38 | 1.42597 | 1.42447 | 1.42597 | 55.20 | 13874.45 |
4518 | 2009.08.13 08:20 | t/p | 2111 | 4.15 | 1.42551 | 1.42401 | 1.42551 | 166.00 | 14040.45 |
4519 | 2009.08.13 08:20 | buy | 2112 | 1.40 | 1.42696 | 1.42586 | 1.42736 | ||
4520 | 2009.08.13 08:22 | buy | 2113 | 4.21 | 1.42603 | 1.42493 | 1.42643 | ||
4521 | 2009.08.13 08:25 | modify | 2113 | 4.21 | 1.42603 | 1.42620 | 1.42700 | ||
4522 | 2009.08.13 08:27 | s/l | 2112 | 1.40 | 1.42586 | 1.42586 | 1.42736 | -154.00 | 13886.45 |
4523 | 2009.08.13 08:27 | s/l | 2113 | 4.21 | 1.42620 | 1.42620 | 1.42700 | 71.57 | 13958.02 |
4524 | 2009.08.13 08:27 | buy | 2114 | 1.39 | 1.42511 | 1.42401 | 1.42551 | ||
4525 | 2009.08.13 08:27 | t/p | 2114 | 1.39 | 1.42551 | 1.42401 | 1.42551 | 55.60 | 14013.62 |
4526 | 2009.08.13 08:27 | buy | 2115 | 1.40 | 1.42618 | 1.42508 | 1.42658 | ||
4527 | 2009.08.13 08:32 | t/p | 2115 | 1.40 | 1.42658 | 1.42508 | 1.42658 | 56.00 | 14069.62 |
4528 | 2009.08.13 08:32 | buy | 2116 | 1.40 | 1.42676 | 1.42566 | 1.42716 | ||
4529 | 2009.08.13 08:35 | buy | 2117 | 4.22 | 1.42644 | 1.42534 | 1.42684 | ||
4530 | 2009.08.13 08:37 | t/p | 2117 | 4.22 | 1.42684 | 1.42534 | 1.42684 | 168.80 | 14238.42 |
4531 | 2009.08.13 08:37 | close | 2116 | 1.40 | 1.42698 | 1.42566 | 1.42716 | 30.80 | 14269.22 |
4532 | 2009.08.13 08:40 | buy | 2118 | 1.42 | 1.42581 | 1.42471 | 1.42621 | ||
4533 | 2009.08.13 08:42 | close | 2118 | 1.42 | 1.42603 | 1.42471 | 1.42621 | 31.24 | 14300.46 |
4534 | 2009.08.13 08:45 | buy | 2119 | 1.43 | 1.42485 | 1.42375 | 1.42525 | ||
4535 | 2009.08.13 08:47 | close | 2119 | 1.43 | 1.42507 | 1.42375 | 1.42525 | 31.46 | 14331.92 |
4536 | 2009.08.13 08:50 | buy | 2120 | 1.43 | 1.42358 | 1.42248 | 1.42398 | ||
4537 | 2009.08.13 08:52 | t/p | 2120 | 1.43 | 1.42398 | 1.42248 | 1.42398 | 57.20 | 14389.12 |
4538 | 2009.08.13 08:52 | buy | 2121 | 1.43 | 1.42422 | 1.42312 | 1.42462 | ||
4539 | 2009.08.13 08:55 | buy | 2122 | 4.32 | 1.42390 | 1.42280 | 1.42430 | ||
4540 | 2009.08.13 08:57 | t/p | 2121 | 1.43 | 1.42462 | 1.42312 | 1.42462 | 57.20 | 14446.32 |
4541 | 2009.08.13 08:57 | t/p | 2122 | 4.32 | 1.42430 | 1.42280 | 1.42430 | 172.80 | 14619.12 |
4542 | 2009.08.13 08:57 | buy | 2123 | 1.46 | 1.42485 | 1.42375 | 1.42525 | ||
4543 | 2009.08.13 08:59 | s/l | 2123 | 1.46 | 1.42375 | 1.42375 | 1.42525 | -160.60 | 14458.52 |
4544 | 2009.08.13 08:59 | buy | 2124 | 1.44 | 1.42378 | 1.42268 | 1.42418 | ||
4545 | 2009.08.13 09:02 | buy | 2125 | 4.34 | 1.42373 | 1.42263 | 1.42413 | ||
4546 | 2009.08.13 09:05 | close | 2125 | 4.34 | 1.42380 | 1.42263 | 1.42413 | 30.38 | 14488.90 |
4547 | 2009.08.13 09:07 | close | 2124 | 1.44 | 1.42347 | 1.42268 | 1.42418 | -44.64 | 14444.26 |
4548 | 2009.08.13 09:07 | buy | 2126 | 4.35 | 1.42357 | 1.42247 | 1.42397 | ||
4549 | 2009.08.13 09:10 | t/p | 2126 | 4.35 | 1.42397 | 1.42247 | 1.42397 | 174.00 | 14618.26 |
4550 | 2009.08.13 09:10 | buy | 2127 | 1.46 | 1.42439 | 1.42329 | 1.42479 | ||
4551 | 2009.08.13 09:12 | buy | 2128 | 4.39 | 1.42423 | 1.42313 | 1.42463 | ||
4552 | 2009.08.13 09:15 | t/p | 2127 | 1.46 | 1.42479 | 1.42329 | 1.42479 | 58.40 | 14676.66 |
4553 | 2009.08.13 09:15 | t/p | 2128 | 4.39 | 1.42463 | 1.42313 | 1.42463 | 175.60 | 14852.26 |
4554 | 2009.08.13 09:15 | buy | 2129 | 1.48 | 1.42489 | 1.42379 | 1.42529 | ||
4555 | 2009.08.13 09:17 | buy | 2130 | 4.46 | 1.42472 | 1.42362 | 1.42512 | ||
4556 | 2009.08.13 09:20 | t/p | 2130 | 4.46 | 1.42512 | 1.42362 | 1.42512 | 178.40 | 15030.66 |
4557 | 2009.08.13 09:20 | modify | 2129 | 1.48 | 1.42489 | 1.42508 | 1.42588 | ||
4558 | 2009.08.13 09:22 | s/l | 2129 | 1.48 | 1.42508 | 1.42508 | 1.42588 | 28.12 | 15058.78 |
4559 | 2009.08.13 09:22 | buy | 2131 | 1.50 | 1.42505 | 1.42395 | 1.42545 | ||
4560 | 2009.08.13 09:25 | close | 2131 | 1.50 | 1.42512 | 1.42395 | 1.42545 | 10.50 | 15069.28 |
4561 | 2009.08.13 09:27 | buy | 2132 | 1.50 | 1.42472 | 1.42362 | 1.42512 | ||
4562 | 2009.08.13 09:27 | t/p | 2132 | 1.50 | 1.42512 | 1.42362 | 1.42512 | 60.00 | 15129.28 |
4563 | 2009.08.13 09:27 | buy | 2133 | 1.51 | 1.42528 | 1.42418 | 1.42568 | ||
4564 | 2009.08.13 09:32 | t/p | 2133 | 1.51 | 1.42568 | 1.42418 | 1.42568 | 60.40 | 15189.68 |
4565 | 2009.08.13 09:32 | buy | 2134 | 1.51 | 1.42594 | 1.42484 | 1.42634 | ||
4566 | 2009.08.13 09:35 | buy | 2135 | 4.56 | 1.42580 | 1.42470 | 1.42620 | ||
4567 | 2009.08.13 09:37 | close | 2135 | 4.56 | 1.42598 | 1.42470 | 1.42620 | 82.08 | 15271.76 |
4568 | 2009.08.13 09:40 | close | 2134 | 1.51 | 1.42541 | 1.42484 | 1.42634 | -80.03 | 15191.73 |
4569 | 2009.08.13 09:40 | buy | 2136 | 4.58 | 1.42551 | 1.42441 | 1.42591 | ||
4570 | 2009.08.13 09:42 | close | 2136 | 4.58 | 1.42555 | 1.42441 | 1.42591 | 18.32 | 15210.05 |
4571 | 2009.08.13 09:45 | buy | 2137 | 1.52 | 1.42509 | 1.42399 | 1.42549 | ||
4572 | 2009.08.13 09:47 | close | 2137 | 1.52 | 1.42513 | 1.42399 | 1.42549 | 6.08 | 15216.13 |
4573 | 2009.08.13 09:50 | buy | 2138 | 1.52 | 1.42452 | 1.42342 | 1.42492 | ||
4574 | 2009.08.13 09:52 | close | 2138 | 1.52 | 1.42470 | 1.42342 | 1.42492 | 27.36 | 15243.49 |
4575 | 2009.08.13 09:55 | buy | 2139 | 1.52 | 1.42466 | 1.42356 | 1.42506 | ||
4576 | 2009.08.13 09:57 | modify | 2139 | 1.52 | 1.42466 | 1.42479 | 1.42559 | ||
4577 | 2009.08.13 09:59 | s/l | 2139 | 1.52 | 1.42479 | 1.42479 | 1.42559 | 19.76 | 15263.25 |
4578 | 2009.08.13 09:59 | buy | 2140 | 1.52 | 1.42487 | 1.42377 | 1.42527 | ||
4579 | 2009.08.13 10:05 | buy | 2141 | 4.58 | 1.42481 | 1.42371 | 1.42521 | ||
4580 | 2009.08.13 10:07 | close | 2141 | 4.58 | 1.42498 | 1.42371 | 1.42521 | 77.86 | 15341.11 |
4581 | 2009.08.13 10:10 | close | 2140 | 1.52 | 1.42443 | 1.42377 | 1.42527 | -66.88 | 15274.23 |
4582 | 2009.08.13 10:10 | buy | 2142 | 4.60 | 1.42453 | 1.42343 | 1.42493 | ||
4583 | 2009.08.13 10:12 | close | 2142 | 4.60 | 1.42457 | 1.42343 | 1.42493 | 18.40 | 15292.63 |
4584 | 2009.08.13 10:15 | buy | 2143 | 1.52 | 1.42412 | 1.42302 | 1.42452 | ||
4585 | 2009.08.13 10:17 | close | 2143 | 1.52 | 1.42416 | 1.42302 | 1.42452 | 6.08 | 15298.71 |
4586 | 2009.08.13 10:20 | buy | 2144 | 1.52 | 1.42357 | 1.42247 | 1.42397 | ||
4587 | 2009.08.13 10:22 | close | 2144 | 1.52 | 1.42374 | 1.42247 | 1.42397 | 25.84 | 15324.55 |
4588 | 2009.08.13 10:25 | buy | 2145 | 1.53 | 1.42371 | 1.42261 | 1.42411 | ||
4589 | 2009.08.13 10:27 | modify | 2145 | 1.53 | 1.42371 | 1.42382 | 1.42462 | ||
4590 | 2009.08.13 10:27 | modify | 2145 | 1.53 | 1.42371 | 1.42417 | 1.42497 | ||
4591 | 2009.08.13 10:30 | modify | 2145 | 1.53 | 1.42371 | 1.42422 | 1.42502 | ||
4592 | 2009.08.13 10:32 | modify | 2145 | 1.53 | 1.42371 | 1.42432 | 1.42512 | ||
4593 | 2009.08.13 10:35 | modify | 2145 | 1.53 | 1.42371 | 1.42450 | 1.42530 | ||
4594 | 2009.08.13 10:37 | s/l | 2145 | 1.53 | 1.42450 | 1.42450 | 1.42530 | 120.87 | 15445.42 |
4595 | 2009.08.13 10:37 | buy | 2146 | 1.54 | 1.42443 | 1.42333 | 1.42483 | ||
4596 | 2009.08.13 10:40 | t/p | 2146 | 1.54 | 1.42483 | 1.42333 | 1.42483 | 61.60 | 15507.02 |
4597 | 2009.08.13 10:40 | buy | 2147 | 1.55 | 1.42536 | 1.42426 | 1.42576 | ||
4598 | 2009.08.13 10:42 | buy | 2148 | 4.65 | 1.42518 | 1.42408 | 1.42558 | ||
4599 | 2009.08.13 10:45 | t/p | 2147 | 1.55 | 1.42576 | 1.42426 | 1.42576 | 62.00 | 15569.02 |
4600 | 2009.08.13 10:45 | t/p | 2148 | 4.65 | 1.42558 | 1.42408 | 1.42558 | 186.00 | 15755.02 |
4601 | 2009.08.13 10:45 | buy | 2149 | 1.57 | 1.42592 | 1.42482 | 1.42632 | ||
4602 | 2009.08.13 10:47 | buy | 2150 | 4.73 | 1.42573 | 1.42463 | 1.42613 | ||
4603 | 2009.08.13 10:50 | t/p | 2149 | 1.57 | 1.42632 | 1.42482 | 1.42632 | 62.80 | 15817.82 |
4604 | 2009.08.13 10:50 | t/p | 2150 | 4.73 | 1.42613 | 1.42463 | 1.42613 | 189.20 | 16007.02 |
4605 | 2009.08.13 10:50 | buy | 2151 | 1.60 | 1.42648 | 1.42538 | 1.42688 | ||
4606 | 2009.08.13 10:52 | buy | 2152 | 4.80 | 1.42611 | 1.42501 | 1.42651 | ||
4607 | 2009.08.13 10:57 | buy | 2153 | 14.40 | 1.42573 | 1.42463 | 1.42613 | ||
4608 | 2009.08.13 11:05 | close | 2153 | 14.40 | 1.42592 | 1.42463 | 1.42613 | 273.60 | 16280.62 |
4609 | 2009.08.13 11:07 | close | 2152 | 4.80 | 1.42546 | 1.42501 | 1.42651 | -312.00 | 15968.62 |
4610 | 2009.08.13 11:07 | close | 2151 | 1.60 | 1.42546 | 1.42538 | 1.42688 | -163.20 | 15805.42 |
4611 | 2009.08.13 11:07 | buy | 2154 | 14.64 | 1.42556 | 1.42446 | 1.42596 | ||
4612 | 2009.08.13 11:10 | t/p | 2154 | 14.64 | 1.42596 | 1.42446 | 1.42596 | 585.60 | 16391.02 |
4613 | 2009.08.13 11:10 | buy | 2155 | 1.63 | 1.42672 | 1.42562 | 1.42712 | ||
4614 | 2009.08.13 11:12 | buy | 2156 | 4.92 | 1.42649 | 1.42539 | 1.42689 | ||
4615 | 2009.08.13 11:15 | t/p | 2155 | 1.63 | 1.42712 | 1.42562 | 1.42712 | 65.20 | 16456.22 |
4616 | 2009.08.13 11:15 | t/p | 2156 | 4.92 | 1.42689 | 1.42539 | 1.42689 | 196.80 | 16653.02 |
4617 | 2009.08.13 11:15 | buy | 2157 | 1.66 | 1.42741 | 1.42631 | 1.42781 | ||
4618 | 2009.08.13 11:17 | buy | 2158 | 5.00 | 1.42718 | 1.42608 | 1.42758 | ||
4619 | 2009.08.13 11:20 | t/p | 2157 | 1.66 | 1.42781 | 1.42631 | 1.42781 | 66.40 | 16719.42 |
4620 | 2009.08.13 11:20 | t/p | 2158 | 5.00 | 1.42758 | 1.42608 | 1.42758 | 200.00 | 16919.42 |
4621 | 2009.08.13 11:20 | buy | 2159 | 1.69 | 1.42811 | 1.42701 | 1.42851 | ||
4622 | 2009.08.13 11:22 | buy | 2160 | 5.08 | 1.42765 | 1.42655 | 1.42805 | ||
4623 | 2009.08.13 11:25 | close | 2160 | 5.08 | 1.42778 | 1.42655 | 1.42805 | 66.04 | 16985.46 |
4624 | 2009.08.13 11:27 | close | 2159 | 1.69 | 1.42708 | 1.42701 | 1.42851 | -174.07 | 16811.39 |
4625 | 2009.08.13 11:27 | buy | 2161 | 5.10 | 1.42718 | 1.42608 | 1.42758 | ||
4626 | 2009.08.13 11:30 | close | 2161 | 5.10 | 1.42721 | 1.42608 | 1.42758 | 15.30 | 16826.69 |
4627 | 2009.08.13 11:32 | buy | 2162 | 1.68 | 1.42772 | 1.42662 | 1.42812 | ||
4628 | 2009.08.13 11:35 | buy | 2163 | 5.05 | 1.42757 | 1.42647 | 1.42797 | ||
4629 | 2009.08.13 11:37 | close | 2163 | 5.05 | 1.42778 | 1.42647 | 1.42797 | 106.05 | 16932.74 |
4630 | 2009.08.13 11:40 | close | 2162 | 1.68 | 1.42716 | 1.42662 | 1.42812 | -94.08 | 16838.66 |
4631 | 2009.08.13 11:40 | buy | 2164 | 5.08 | 1.42726 | 1.42616 | 1.42766 | ||
4632 | 2009.08.13 11:42 | close | 2164 | 5.08 | 1.42731 | 1.42616 | 1.42766 | 25.40 | 16864.06 |
4633 | 2009.08.13 11:45 | buy | 2165 | 1.68 | 1.42679 | 1.42569 | 1.42719 | ||
4634 | 2009.08.13 11:47 | close | 2165 | 1.68 | 1.42685 | 1.42569 | 1.42719 | 10.08 | 16874.14 |
4635 | 2009.08.13 11:50 | buy | 2166 | 1.68 | 1.42617 | 1.42507 | 1.42657 | ||
4636 | 2009.08.13 11:52 | close | 2166 | 1.68 | 1.42638 | 1.42507 | 1.42657 | 35.28 | 16909.42 |
4637 | 2009.08.13 11:55 | buy | 2167 | 1.69 | 1.42633 | 1.42523 | 1.42673 | ||
4638 | 2009.08.13 11:57 | modify | 2167 | 1.69 | 1.42633 | 1.42649 | 1.42729 | ||
4639 | 2009.08.13 11:59 | modify | 2167 | 1.69 | 1.42633 | 1.42688 | 1.42768 | ||
4640 | 2009.08.13 12:00 | close | 2167 | 1.69 | 1.42702 | 1.42688 | 1.42768 | 116.61 | 17026.03 |
4641 | 2009.08.13 12:02 | buy | 2168 | 1.70 | 1.42732 | 1.42622 | 1.42772 | ||
4642 | 2009.08.13 12:05 | buy | 2169 | 5.11 | 1.42724 | 1.42614 | 1.42764 | ||
4643 | 2009.08.13 12:07 | close | 2169 | 5.11 | 1.42731 | 1.42614 | 1.42764 | 35.77 | 17061.80 |
4644 | 2009.08.13 12:10 | close | 2168 | 1.70 | 1.42697 | 1.42622 | 1.42772 | -59.50 | 17002.30 |
4645 | 2009.08.13 12:10 | buy | 2170 | 5.12 | 1.42707 | 1.42597 | 1.42747 | ||
4646 | 2009.08.13 12:15 | buy | 2171 | 5.10 | 1.42681 | 1.42571 | 1.42721 | ||
4647 | 2009.08.13 12:20 | buy | 2172 | 15.30 | 1.42647 | 1.42537 | 1.42687 | ||
4648 | 2009.08.13 12:27 | close | 2172 | 15.30 | 1.42671 | 1.42537 | 1.42687 | 367.20 | 17369.50 |
4649 | 2009.08.13 12:27 | close | 2171 | 5.10 | 1.42678 | 1.42571 | 1.42721 | -15.30 | 17354.20 |
4650 | 2009.08.13 12:27 | close | 2170 | 5.12 | 1.42678 | 1.42597 | 1.42747 | -148.48 | 17205.72 |
4651 | 2009.08.13 12:30 | buy | 2173 | 1.72 | 1.42689 | 1.42579 | 1.42729 | ||
4652 | 2009.08.13 12:35 | buy | 2174 | 5.16 | 1.42682 | 1.42572 | 1.42722 | ||
4653 | 2009.08.13 12:37 | close | 2174 | 5.16 | 1.42693 | 1.42572 | 1.42722 | 56.76 | 17262.48 |
4654 | 2009.08.13 12:40 | close | 2173 | 1.72 | 1.42652 | 1.42579 | 1.42729 | -63.64 | 17198.84 |
4655 | 2009.08.13 12:40 | buy | 2175 | 5.18 | 1.42662 | 1.42552 | 1.42702 | ||
4656 | 2009.08.13 12:45 | buy | 2176 | 5.16 | 1.42630 | 1.42520 | 1.42670 | ||
4657 | 2009.08.13 12:50 | buy | 2177 | 15.48 | 1.42589 | 1.42479 | 1.42629 | ||
4658 | 2009.08.13 12:57 | modify | 2177 | 15.48 | 1.42589 | 1.42600 | 1.42680 | ||
4659 | 2009.08.13 12:59 | modify | 2177 | 15.48 | 1.42589 | 1.42628 | 1.42708 | ||
4660 | 2009.08.13 13:00 | close | 2177 | 15.48 | 1.42645 | 1.42628 | 1.42708 | 866.88 | 18065.72 |
4661 | 2009.08.13 13:02 | close | 2176 | 5.16 | 1.42623 | 1.42520 | 1.42670 | -36.12 | 18029.60 |
4662 | 2009.08.13 13:02 | close | 2175 | 5.18 | 1.42623 | 1.42552 | 1.42702 | -202.02 | 17827.58 |
4663 | 2009.08.13 13:05 | buy | 2178 | 1.78 | 1.42650 | 1.42540 | 1.42690 | ||
4664 | 2009.08.13 13:07 | buy | 2179 | 5.35 | 1.42616 | 1.42506 | 1.42656 | ||
4665 | 2009.08.13 13:10 | t/p | 2178 | 1.78 | 1.42690 | 1.42540 | 1.42690 | 71.20 | 17898.78 |
4666 | 2009.08.13 13:10 | t/p | 2179 | 5.35 | 1.42656 | 1.42506 | 1.42656 | 214.00 | 18112.78 |
4667 | 2009.08.13 13:10 | buy | 2180 | 1.81 | 1.42701 | 1.42591 | 1.42741 | ||
4668 | 2009.08.13 13:12 | buy | 2181 | 5.43 | 1.42684 | 1.42574 | 1.42724 | ||
4669 | 2009.08.13 13:15 | t/p | 2180 | 1.81 | 1.42741 | 1.42591 | 1.42741 | 72.40 | 18185.18 |
4670 | 2009.08.13 13:15 | t/p | 2181 | 5.43 | 1.42724 | 1.42574 | 1.42724 | 217.20 | 18402.38 |
4671 | 2009.08.13 13:15 | buy | 2182 | 1.84 | 1.42752 | 1.42642 | 1.42792 | ||
4672 | 2009.08.13 13:17 | buy | 2183 | 5.52 | 1.42735 | 1.42625 | 1.42775 | ||
4673 | 2009.08.13 13:20 | t/p | 2182 | 1.84 | 1.42792 | 1.42642 | 1.42792 | 73.60 | 18475.98 |
4674 | 2009.08.13 13:20 | t/p | 2183 | 5.52 | 1.42775 | 1.42625 | 1.42775 | 220.80 | 18696.78 |
4675 | 2009.08.13 13:20 | buy | 2184 | 1.86 | 1.42803 | 1.42693 | 1.42843 | ||
4676 | 2009.08.13 13:22 | buy | 2185 | 5.61 | 1.42769 | 1.42659 | 1.42809 | ||
4677 | 2009.08.13 13:27 | buy | 2186 | 16.83 | 1.42735 | 1.42625 | 1.42775 | ||
4678 | 2009.08.13 13:37 | close | 2186 | 16.83 | 1.42758 | 1.42625 | 1.42775 | 387.09 | 19083.87 |
4679 | 2009.08.13 13:40 | s/l | 2184 | 1.86 | 1.42693 | 1.42693 | 1.42843 | -204.60 | 18879.27 |
4680 | 2009.08.13 13:40 | s/l | 2185 | 5.61 | 1.42659 | 1.42659 | 1.42809 | -617.10 | 18262.17 |
4681 | 2009.08.13 13:40 | buy | 2187 | 1.82 | 1.42645 | 1.42535 | 1.42685 | ||
4682 | 2009.08.13 13:42 | close | 2187 | 1.82 | 1.42666 | 1.42535 | 1.42685 | 38.22 | 18300.39 |
4683 | 2009.08.13 13:45 | buy | 2188 | 1.83 | 1.42554 | 1.42444 | 1.42594 | ||
4684 | 2009.08.13 13:47 | close | 2188 | 1.83 | 1.42574 | 1.42444 | 1.42594 | 36.60 | 18336.99 |
4685 | 2009.08.13 13:50 | buy | 2189 | 1.83 | 1.42431 | 1.42321 | 1.42471 | ||
4686 | 2009.08.13 13:52 | t/p | 2189 | 1.83 | 1.42471 | 1.42321 | 1.42471 | 73.20 | 18410.19 |
4687 | 2009.08.13 13:52 | buy | 2190 | 1.84 | 1.42492 | 1.42382 | 1.42532 | ||
4688 | 2009.08.13 13:55 | buy | 2191 | 5.52 | 1.42462 | 1.42352 | 1.42502 | ||
4689 | 2009.08.13 13:57 | t/p | 2190 | 1.84 | 1.42532 | 1.42382 | 1.42532 | 73.60 | 18483.79 |
4690 | 2009.08.13 13:57 | t/p | 2191 | 5.52 | 1.42502 | 1.42352 | 1.42502 | 220.80 | 18704.59 |
4691 | 2009.08.13 13:57 | buy | 2192 | 1.87 | 1.42554 | 1.42444 | 1.42594 | ||
4692 | 2009.08.13 13:59 | buy | 2193 | 5.61 | 1.42461 | 1.42351 | 1.42501 | ||
4693 | 2009.08.13 14:02 | modify | 2193 | 5.61 | 1.42461 | 1.42479 | 1.42559 | ||
4694 | 2009.08.13 14:05 | t/p | 2193 | 5.61 | 1.42559 | 1.42479 | 1.42559 | 549.78 | 19254.37 |
4695 | 2009.08.13 14:05 | close | 2192 | 1.87 | 1.42571 | 1.42444 | 1.42594 | 31.79 | 19286.16 |
4696 | 2009.08.13 14:07 | buy | 2194 | 1.92 | 1.42438 | 1.42328 | 1.42478 | ||
4697 | 2009.08.13 14:10 | t/p | 2194 | 1.92 | 1.42478 | 1.42328 | 1.42478 | 76.80 | 19362.96 |
4698 | 2009.08.13 14:10 | buy | 2195 | 1.93 | 1.42794 | 1.42684 | 1.42834 | ||
4699 | 2009.08.13 14:12 | buy | 2196 | 5.81 | 1.42723 | 1.42613 | 1.42763 | ||
4700 | 2009.08.13 14:15 | t/p | 2195 | 1.93 | 1.42834 | 1.42684 | 1.42834 | 77.20 | 19440.16 |
4701 | 2009.08.13 14:15 | t/p | 2196 | 5.81 | 1.42763 | 1.42613 | 1.42763 | 232.40 | 19672.56 |
4702 | 2009.08.13 14:15 | buy | 2197 | 1.96 | 1.43008 | 1.42898 | 1.43048 | ||
4703 | 2009.08.13 14:17 | buy | 2198 | 5.90 | 1.42937 | 1.42827 | 1.42977 | ||
4704 | 2009.08.13 14:20 | t/p | 2197 | 1.96 | 1.43048 | 1.42898 | 1.43048 | 78.40 | 19750.96 |
4705 | 2009.08.13 14:20 | t/p | 2198 | 5.90 | 1.42977 | 1.42827 | 1.42977 | 236.00 | 19986.96 |
4706 | 2009.08.13 14:20 | buy | 2199 | 1.99 | 1.43222 | 1.43112 | 1.43262 | ||
4707 | 2009.08.13 14:22 | s/l | 2199 | 1.99 | 1.43112 | 1.43112 | 1.43262 | -218.90 | 19768.06 |
4708 | 2009.08.13 14:22 | buy | 2200 | 1.97 | 1.43079 | 1.42969 | 1.43119 | ||
4709 | 2009.08.13 14:25 | t/p | 2200 | 1.97 | 1.43119 | 1.42969 | 1.43119 | 78.80 | 19846.86 |
4710 | 2009.08.13 14:25 | buy | 2201 | 1.98 | 1.43151 | 1.43041 | 1.43191 | ||
4711 | 2009.08.13 14:27 | s/l | 2201 | 1.98 | 1.43041 | 1.43041 | 1.43191 | -217.80 | 19629.06 |
4712 | 2009.08.13 14:27 | buy | 2202 | 1.96 | 1.42937 | 1.42827 | 1.42977 | ||
4713 | 2009.08.13 14:27 | t/p | 2202 | 1.96 | 1.42977 | 1.42827 | 1.42977 | 78.40 | 19707.46 |
4714 | 2009.08.13 14:27 | buy | 2203 | 1.97 | 1.43023 | 1.42913 | 1.43063 | ||
4715 | 2009.08.13 14:32 | s/l | 2203 | 1.97 | 1.42913 | 1.42913 | 1.43063 | -216.70 | 19490.76 |
4716 | 2009.08.13 14:32 | buy | 2204 | 1.94 | 1.42757 | 1.42647 | 1.42797 | ||
4717 | 2009.08.13 14:35 | close | 2204 | 1.94 | 1.42775 | 1.42647 | 1.42797 | 34.92 | 19525.68 |
4718 | 2009.08.13 14:37 | buy | 2205 | 1.95 | 1.42729 | 1.42619 | 1.42769 | ||
4719 | 2009.08.13 14:40 | t/p | 2205 | 1.95 | 1.42769 | 1.42619 | 1.42769 | 78.00 | 19603.68 |
4720 | 2009.08.13 14:40 | buy | 2206 | 1.96 | 1.42869 | 1.42759 | 1.42909 | ||
4721 | 2009.08.13 14:42 | buy | 2207 | 5.88 | 1.42841 | 1.42731 | 1.42881 | ||
4722 | 2009.08.13 14:45 | t/p | 2206 | 1.96 | 1.42909 | 1.42759 | 1.42909 | 78.40 | 19682.08 |
4723 | 2009.08.13 14:45 | t/p | 2207 | 5.88 | 1.42881 | 1.42731 | 1.42881 | 235.20 | 19917.28 |
4724 | 2009.08.13 14:45 | buy | 2208 | 1.99 | 1.42954 | 1.42844 | 1.42994 | ||
4725 | 2009.08.13 14:47 | buy | 2209 | 5.98 | 1.42926 | 1.42816 | 1.42966 | ||
4726 | 2009.08.13 14:50 | t/p | 2208 | 1.99 | 1.42994 | 1.42844 | 1.42994 | 79.60 | 19996.88 |
4727 | 2009.08.13 14:50 | t/p | 2209 | 5.98 | 1.42966 | 1.42816 | 1.42966 | 239.20 | 20236.08 |
4728 | 2009.08.13 14:50 | buy | 2210 | 2.02 | 1.43038 | 1.42928 | 1.43078 | ||
4729 | 2009.08.13 14:52 | buy | 2211 | 6.07 | 1.42982 | 1.42872 | 1.43022 | ||
4730 | 2009.08.13 14:55 | close | 2211 | 6.07 | 1.43000 | 1.42872 | 1.43022 | 109.26 | 20345.34 |
4731 | 2009.08.13 14:57 | s/l | 2210 | 2.02 | 1.42928 | 1.42928 | 1.43078 | -222.20 | 20123.14 |
4732 | 2009.08.13 14:57 | buy | 2212 | 2.01 | 1.42926 | 1.42816 | 1.42966 | ||
4733 | 2009.08.13 14:59 | t/p | 2212 | 2.01 | 1.42966 | 1.42816 | 1.42966 | 80.40 | 20203.54 |
4734 | 2009.08.13 14:59 | buy | 2213 | 2.02 | 1.43023 | 1.42913 | 1.43063 | ||
4735 | 2009.08.13 15:02 | t/p | 2213 | 2.02 | 1.43063 | 1.42913 | 1.43063 | 80.80 | 20284.34 |
4736 | 2009.08.13 15:02 | buy | 2214 | 2.02 | 1.43245 | 1.43135 | 1.43285 | ||
4737 | 2009.08.13 15:05 | buy | 2215 | 6.09 | 1.43212 | 1.43102 | 1.43252 | ||
4738 | 2009.08.13 15:07 | t/p | 2215 | 6.09 | 1.43252 | 1.43102 | 1.43252 | 243.60 | 20527.94 |
4739 | 2009.08.13 15:07 | close | 2214 | 2.02 | 1.43268 | 1.43135 | 1.43285 | 46.46 | 20574.40 |
4740 | 2009.08.13 15:10 | buy | 2216 | 2.05 | 1.43147 | 1.43037 | 1.43187 | ||
4741 | 2009.08.13 15:12 | close | 2216 | 2.05 | 1.43170 | 1.43037 | 1.43187 | 47.15 | 20621.55 |
4742 | 2009.08.13 15:15 | buy | 2217 | 2.06 | 1.43048 | 1.42938 | 1.43088 | ||
4743 | 2009.08.13 15:17 | close | 2217 | 2.06 | 1.43071 | 1.42938 | 1.43088 | 47.38 | 20668.93 |
4744 | 2009.08.13 15:20 | buy | 2218 | 2.06 | 1.42917 | 1.42807 | 1.42957 | ||
4745 | 2009.08.13 15:22 | t/p | 2218 | 2.06 | 1.42957 | 1.42807 | 1.42957 | 82.40 | 20751.33 |
4746 | 2009.08.13 15:22 | buy | 2219 | 2.07 | 1.42983 | 1.42873 | 1.43023 | ||
4747 | 2009.08.13 15:25 | buy | 2220 | 6.23 | 1.42950 | 1.42840 | 1.42990 | ||
4748 | 2009.08.13 15:27 | t/p | 2219 | 2.07 | 1.43023 | 1.42873 | 1.43023 | 82.80 | 20834.13 |
4749 | 2009.08.13 15:27 | t/p | 2220 | 6.23 | 1.42990 | 1.42840 | 1.42990 | 249.20 | 21083.33 |
4750 | 2009.08.13 15:27 | buy | 2221 | 2.10 | 1.43048 | 1.42938 | 1.43088 | ||
4751 | 2009.08.13 15:27 | buy | 2222 | 6.32 | 1.42957 | 1.42847 | 1.42997 | ||
4752 | 2009.08.13 15:32 | s/l | 2221 | 2.10 | 1.42938 | 1.42938 | 1.43088 | -231.00 | 20852.33 |
4753 | 2009.08.13 15:32 | close | 2222 | 6.32 | 1.42921 | 1.42847 | 1.42997 | -227.52 | 20624.81 |
4754 | 2009.08.13 15:32 | buy | 2223 | 6.26 | 1.42931 | 1.42821 | 1.42971 | ||
4755 | 2009.08.13 15:35 | buy | 2224 | 6.19 | 1.42904 | 1.42794 | 1.42944 | ||
4756 | 2009.08.13 15:37 | t/p | 2224 | 6.19 | 1.42944 | 1.42794 | 1.42944 | 247.60 | 20872.41 |
4757 | 2009.08.13 15:37 | close | 2223 | 6.26 | 1.42947 | 1.42821 | 1.42971 | 100.16 | 20972.57 |
4758 | 2009.08.13 15:40 | buy | 2225 | 2.09 | 1.42852 | 1.42742 | 1.42892 | ||
4759 | 2009.08.13 15:42 | close | 2225 | 2.09 | 1.42868 | 1.42742 | 1.42892 | 33.44 | 21006.01 |
4760 | 2009.08.13 15:45 | buy | 2226 | 2.10 | 1.42772 | 1.42662 | 1.42812 | ||
4761 | 2009.08.13 15:47 | close | 2226 | 2.10 | 1.42789 | 1.42662 | 1.42812 | 35.70 | 21041.71 |
4762 | 2009.08.13 15:50 | buy | 2227 | 2.10 | 1.42667 | 1.42557 | 1.42707 | ||
4763 | 2009.08.13 15:52 | t/p | 2227 | 2.10 | 1.42707 | 1.42557 | 1.42707 | 84.00 | 21125.71 |
4764 | 2009.08.13 15:52 | buy | 2228 | 2.11 | 1.42720 | 1.42610 | 1.42760 | ||
4765 | 2009.08.13 15:55 | buy | 2229 | 6.34 | 1.42693 | 1.42583 | 1.42733 | ||
4766 | 2009.08.13 15:57 | t/p | 2228 | 2.11 | 1.42760 | 1.42610 | 1.42760 | 84.40 | 21210.11 |
4767 | 2009.08.13 15:57 | t/p | 2229 | 6.34 | 1.42733 | 1.42583 | 1.42733 | 253.60 | 21463.71 |
4768 | 2009.08.13 15:57 | buy | 2230 | 2.14 | 1.42772 | 1.42662 | 1.42812 | ||
4769 | 2009.08.13 15:59 | buy | 2231 | 6.44 | 1.42742 | 1.42632 | 1.42782 | ||
4770 | 2009.08.13 16:05 | close | 2231 | 6.44 | 1.42753 | 1.42632 | 1.42782 | 70.84 | 21534.55 |
4771 | 2009.08.13 16:07 | close | 2230 | 2.14 | 1.42703 | 1.42662 | 1.42812 | -147.66 | 21386.89 |
4772 | 2009.08.13 16:07 | buy | 2232 | 6.46 | 1.42713 | 1.42603 | 1.42753 | ||
4773 | 2009.08.13 16:10 | t/p | 2232 | 6.46 | 1.42753 | 1.42603 | 1.42753 | 258.40 | 21645.29 |
4774 | 2009.08.13 16:10 | buy | 2233 | 2.16 | 1.42838 | 1.42728 | 1.42878 | ||
4775 | 2009.08.13 16:12 | buy | 2234 | 6.49 | 1.42813 | 1.42703 | 1.42853 | ||
4776 | 2009.08.13 16:15 | t/p | 2233 | 2.16 | 1.42878 | 1.42728 | 1.42878 | 86.40 | 21731.69 |
4777 | 2009.08.13 16:15 | t/p | 2234 | 6.49 | 1.42853 | 1.42703 | 1.42853 | 259.60 | 21991.29 |
4778 | 2009.08.13 16:15 | buy | 2235 | 2.19 | 1.42913 | 1.42803 | 1.42953 | ||
4779 | 2009.08.13 16:17 | buy | 2236 | 6.60 | 1.42888 | 1.42778 | 1.42928 | ||
4780 | 2009.08.13 16:20 | t/p | 2235 | 2.19 | 1.42953 | 1.42803 | 1.42953 | 87.60 | 22078.89 |
4781 | 2009.08.13 16:20 | t/p | 2236 | 6.60 | 1.42928 | 1.42778 | 1.42928 | 264.00 | 22342.89 |
4782 | 2009.08.13 16:20 | buy | 2237 | 2.23 | 1.42988 | 1.42878 | 1.43028 | ||
4783 | 2009.08.13 16:22 | buy | 2238 | 6.70 | 1.42938 | 1.42828 | 1.42978 | ||
4784 | 2009.08.13 16:25 | close | 2238 | 6.70 | 1.42953 | 1.42828 | 1.42978 | 100.50 | 22443.39 |
4785 | 2009.08.13 16:27 | s/l | 2237 | 2.23 | 1.42878 | 1.42878 | 1.43028 | -245.30 | 22198.09 |
4786 | 2009.08.13 16:27 | buy | 2239 | 2.21 | 1.42888 | 1.42778 | 1.42928 | ||
4787 | 2009.08.13 16:27 | buy | 2240 | 6.66 | 1.42880 | 1.42770 | 1.42920 | ||
4788 | 2009.08.13 16:33 | t/p | 2239 | 2.21 | 1.42928 | 1.42778 | 1.42928 | 88.40 | 22286.49 |
4789 | 2009.08.13 16:33 | t/p | 2240 | 6.66 | 1.42920 | 1.42770 | 1.42920 | 266.40 | 22552.89 |
4790 | 2009.08.13 16:33 | buy | 2241 | 2.25 | 1.42982 | 1.42872 | 1.43022 | ||
4791 | 2009.08.13 16:36 | buy | 2242 | 6.77 | 1.42962 | 1.42852 | 1.43002 | ||
4792 | 2009.08.13 16:40 | t/p | 2241 | 2.25 | 1.43022 | 1.42872 | 1.43022 | 90.00 | 22642.89 |
4793 | 2009.08.13 16:40 | t/p | 2242 | 6.77 | 1.43002 | 1.42852 | 1.43002 | 270.80 | 22913.69 |
4794 | 2009.08.13 16:40 | buy | 2243 | 2.29 | 1.43040 | 1.42930 | 1.43080 | ||
4795 | 2009.08.13 16:43 | buy | 2244 | 6.87 | 1.43021 | 1.42911 | 1.43061 | ||
4796 | 2009.08.13 16:46 | t/p | 2243 | 2.29 | 1.43080 | 1.42930 | 1.43080 | 91.60 | 23005.29 |
4797 | 2009.08.13 16:46 | t/p | 2244 | 6.87 | 1.43061 | 1.42911 | 1.43061 | 274.80 | 23280.09 |
4798 | 2009.08.13 16:46 | buy | 2245 | 2.32 | 1.43098 | 1.42988 | 1.43138 | ||
4799 | 2009.08.13 16:50 | buy | 2246 | 6.98 | 1.43059 | 1.42949 | 1.43099 | ||
4800 | 2009.08.13 16:56 | buy | 2247 | 20.94 | 1.43021 | 1.42911 | 1.43061 | ||
4801 | 2009.08.13 16:59 | s/l | 2245 | 2.32 | 1.42988 | 1.42988 | 1.43138 | -255.20 | 23024.89 |
4802 | 2009.08.13 16:59 | s/l | 2246 | 6.98 | 1.42949 | 1.42949 | 1.43099 | -767.80 | 22257.09 |
4803 | 2009.08.13 16:59 | close | 2247 | 20.94 | 1.42937 | 1.42911 | 1.43061 | -1758.96 | 20498.13 |
4804 | 2009.08.13 17:00 | buy | 2248 | 2.04 | 1.42937 | 1.42827 | 1.42977 | ||
4805 | 2009.08.13 17:05 | buy | 2249 | 6.15 | 1.42927 | 1.42817 | 1.42967 | ||
4806 | 2009.08.13 17:07 | modify | 2249 | 6.15 | 1.42927 | 1.42937 | 1.43017 | ||
4807 | 2009.08.13 17:10 | s/l | 2249 | 6.15 | 1.42937 | 1.42937 | 1.43017 | 61.50 | 20559.63 |
4808 | 2009.08.13 17:10 | close | 2248 | 2.04 | 1.42877 | 1.42827 | 1.42977 | -122.40 | 20437.23 |
4809 | 2009.08.13 17:10 | buy | 2250 | 6.17 | 1.42887 | 1.42777 | 1.42927 | ||
4810 | 2009.08.13 17:12 | close | 2250 | 6.17 | 1.42897 | 1.42777 | 1.42927 | 61.70 | 20498.93 |
4811 | 2009.08.13 17:15 | buy | 2251 | 2.04 | 1.42828 | 1.42718 | 1.42868 | ||
4812 | 2009.08.13 17:17 | close | 2251 | 2.04 | 1.42838 | 1.42718 | 1.42868 | 20.40 | 20519.33 |
4813 | 2009.08.13 17:20 | buy | 2252 | 2.05 | 1.42748 | 1.42638 | 1.42788 | ||
4814 | 2009.08.13 17:22 | modify | 2252 | 2.05 | 1.42748 | 1.42758 | 1.42838 | ||
4815 | 2009.08.13 17:25 | s/l | 2252 | 2.05 | 1.42758 | 1.42758 | 1.42838 | 20.50 | 20539.83 |
4816 | 2009.08.13 17:25 | buy | 2253 | 2.05 | 1.42768 | 1.42658 | 1.42808 | ||
4817 | 2009.08.13 17:27 | t/p | 2253 | 2.05 | 1.42808 | 1.42658 | 1.42808 | 82.00 | 20621.83 |
4818 | 2009.08.13 17:27 | buy | 2254 | 2.06 | 1.42828 | 1.42718 | 1.42868 | ||
4819 | 2009.08.13 17:27 | buy | 2255 | 6.19 | 1.42762 | 1.42652 | 1.42802 | ||
4820 | 2009.08.13 17:37 | buy | 2256 | 18.57 | 1.42747 | 1.42637 | 1.42787 | ||
4821 | 2009.08.13 17:40 | t/p | 2255 | 6.19 | 1.42802 | 1.42652 | 1.42802 | 247.60 | 20869.43 |
4822 | 2009.08.13 17:40 | t/p | 2256 | 18.57 | 1.42787 | 1.42637 | 1.42787 | 742.80 | 21612.23 |
4823 | 2009.08.13 17:40 | close | 2254 | 2.06 | 1.42814 | 1.42718 | 1.42868 | -28.84 | 21583.39 |
4824 | 2009.08.13 17:42 | buy | 2257 | 2.15 | 1.42809 | 1.42699 | 1.42849 | ||
4825 | 2009.08.13 17:45 | t/p | 2257 | 2.15 | 1.42849 | 1.42699 | 1.42849 | 86.00 | 21669.39 |
4826 | 2009.08.13 17:45 | buy | 2258 | 2.16 | 1.42871 | 1.42761 | 1.42911 | ||
4827 | 2009.08.13 17:47 | buy | 2259 | 6.50 | 1.42855 | 1.42745 | 1.42895 | ||
4828 | 2009.08.13 17:50 | t/p | 2259 | 6.50 | 1.42895 | 1.42745 | 1.42895 | 260.00 | 21929.39 |
4829 | 2009.08.13 17:50 | modify | 2258 | 2.16 | 1.42871 | 1.42887 | 1.42967 | ||
4830 | 2009.08.13 17:52 | s/l | 2258 | 2.16 | 1.42887 | 1.42887 | 1.42967 | 34.56 | 21963.95 |
4831 | 2009.08.13 17:52 | buy | 2260 | 2.19 | 1.42886 | 1.42776 | 1.42926 | ||
4832 | 2009.08.13 17:55 | close | 2260 | 2.19 | 1.42892 | 1.42776 | 1.42926 | 13.14 | 21977.09 |
4833 | 2009.08.13 17:57 | buy | 2261 | 2.19 | 1.42855 | 1.42745 | 1.42895 | ||
4834 | 2009.08.13 17:59 | modify | 2261 | 2.19 | 1.42855 | 1.42867 | 1.42947 | ||
4835 | 2009.08.13 18:00 | close | 2261 | 2.19 | 1.42885 | 1.42867 | 1.42947 | 65.70 | 22042.79 |
4836 | 2009.08.13 18:02 | buy | 2262 | 2.20 | 1.42924 | 1.42814 | 1.42964 | ||
4837 | 2009.08.13 18:05 | buy | 2263 | 6.61 | 1.42917 | 1.42807 | 1.42957 | ||
4838 | 2009.08.13 18:07 | close | 2263 | 6.61 | 1.42922 | 1.42807 | 1.42957 | 33.05 | 22075.84 |
4839 | 2009.08.13 18:10 | close | 2262 | 2.20 | 1.42891 | 1.42814 | 1.42964 | -72.60 | 22003.24 |
4840 | 2009.08.13 18:10 | buy | 2264 | 6.62 | 1.42901 | 1.42791 | 1.42941 | ||
4841 | 2009.08.13 18:15 | buy | 2265 | 6.60 | 1.42878 | 1.42768 | 1.42918 | ||
4842 | 2009.08.13 18:20 | buy | 2266 | 19.80 | 1.42847 | 1.42737 | 1.42887 | ||
4843 | 2009.08.13 18:27 | close | 2266 | 19.80 | 1.42868 | 1.42737 | 1.42887 | 415.80 | 22419.04 |
4844 | 2009.08.13 18:27 | close | 2265 | 6.60 | 1.42838 | 1.42768 | 1.42918 | -264.00 | 22155.04 |
4845 | 2009.08.13 18:27 | close | 2264 | 6.62 | 1.42838 | 1.42791 | 1.42941 | -417.06 | 21737.98 |
4846 | 2009.08.13 18:30 | buy | 2267 | 2.17 | 1.42857 | 1.42747 | 1.42897 | ||
4847 | 2009.08.13 18:33 | buy | 2268 | 6.52 | 1.42817 | 1.42707 | 1.42857 | ||
4848 | 2009.08.13 18:40 | buy | 2269 | 19.56 | 1.42787 | 1.42677 | 1.42827 | ||
4849 | 2009.08.13 18:46 | s/l | 2267 | 2.17 | 1.42747 | 1.42747 | 1.42897 | -238.70 | 21499.28 |
4850 | 2009.08.13 18:46 | close | 2269 | 19.56 | 1.42737 | 1.42677 | 1.42827 | -978.00 | 20521.28 |
4851 | 2009.08.13 18:46 | close | 2268 | 6.52 | 1.42737 | 1.42707 | 1.42857 | -521.60 | 19999.68 |
4852 | 2009.08.13 18:46 | buy | 2270 | 19.35 | 1.42747 | 1.42637 | 1.42787 | ||
4853 | 2009.08.13 18:50 | close | 2270 | 19.35 | 1.42757 | 1.42637 | 1.42787 | 193.50 | 20193.18 |
4854 | 2009.08.13 18:53 | buy | 2271 | 2.01 | 1.42757 | 1.42647 | 1.42797 | ||
4855 | 2009.08.13 18:56 | close | 2271 | 2.01 | 1.42777 | 1.42647 | 1.42797 | 40.20 | 20233.38 |
4856 | 2009.08.13 18:59 | buy | 2272 | 2.02 | 1.42767 | 1.42657 | 1.42807 | ||
4857 | 2009.08.13 19:05 | close | 2272 | 2.02 | 1.42781 | 1.42657 | 1.42807 | 28.28 | 20261.66 |
4858 | 2009.08.13 19:07 | buy | 2273 | 2.02 | 1.42767 | 1.42657 | 1.42807 | ||
4859 | 2009.08.13 19:10 | t/p | 2273 | 2.02 | 1.42807 | 1.42657 | 1.42807 | 80.80 | 20342.46 |
4860 | 2009.08.13 19:10 | buy | 2274 | 2.03 | 1.42826 | 1.42716 | 1.42866 | ||
4861 | 2009.08.13 19:12 | buy | 2275 | 6.10 | 1.42814 | 1.42704 | 1.42854 | ||
4862 | 2009.08.13 19:15 | modify | 2275 | 6.10 | 1.42814 | 1.42832 | 1.42912 | ||
4863 | 2009.08.13 19:17 | close | 2275 | 6.10 | 1.42840 | 1.42832 | 1.42912 | 158.60 | 20501.06 |
4864 | 2009.08.13 19:20 | t/p | 2274 | 2.03 | 1.42866 | 1.42716 | 1.42866 | 81.20 | 20582.26 |
4865 | 2009.08.13 19:20 | buy | 2276 | 2.05 | 1.42897 | 1.42787 | 1.42937 | ||
4866 | 2009.08.13 19:22 | buy | 2277 | 6.17 | 1.42873 | 1.42763 | 1.42913 | ||
4867 | 2009.08.13 19:27 | buy | 2278 | 18.51 | 1.42850 | 1.42740 | 1.42890 | ||
4868 | 2009.08.13 19:32 | t/p | 2276 | 2.05 | 1.42937 | 1.42787 | 1.42937 | 82.00 | 20664.26 |
4869 | 2009.08.13 19:32 | t/p | 2277 | 6.17 | 1.42913 | 1.42763 | 1.42913 | 246.80 | 20911.06 |
4870 | 2009.08.13 19:32 | t/p | 2278 | 18.51 | 1.42890 | 1.42740 | 1.42890 | 740.40 | 21651.46 |
4871 | 2009.08.13 19:32 | buy | 2279 | 2.16 | 1.43067 | 1.42957 | 1.43107 | ||
4872 | 2009.08.13 19:35 | buy | 2280 | 6.50 | 1.43037 | 1.42927 | 1.43077 | ||
4873 | 2009.08.13 19:37 | t/p | 2280 | 6.50 | 1.43077 | 1.42927 | 1.43077 | 260.00 | 21911.46 |
4874 | 2009.08.13 19:37 | close | 2279 | 2.16 | 1.43087 | 1.42957 | 1.43107 | 43.20 | 21954.66 |
4875 | 2009.08.13 19:40 | buy | 2281 | 2.19 | 1.42977 | 1.42867 | 1.43017 | ||
4876 | 2009.08.13 19:42 | close | 2281 | 2.19 | 1.42997 | 1.42867 | 1.43017 | 43.80 | 21998.46 |
4877 | 2009.08.13 19:45 | buy | 2282 | 2.19 | 1.42886 | 1.42776 | 1.42926 | ||
4878 | 2009.08.13 19:47 | close | 2282 | 2.19 | 1.42906 | 1.42776 | 1.42926 | 43.80 | 22042.26 |
4879 | 2009.08.13 19:50 | buy | 2283 | 2.20 | 1.42766 | 1.42656 | 1.42806 | ||
4880 | 2009.08.13 19:52 | t/p | 2283 | 2.20 | 1.42806 | 1.42656 | 1.42806 | 88.00 | 22130.26 |
4881 | 2009.08.13 19:52 | buy | 2284 | 2.21 | 1.42826 | 1.42716 | 1.42866 | ||
4882 | 2009.08.13 19:55 | buy | 2285 | 6.64 | 1.42796 | 1.42686 | 1.42836 | ||
4883 | 2009.08.13 19:57 | t/p | 2284 | 2.21 | 1.42866 | 1.42716 | 1.42866 | 88.40 | 22218.66 |
4884 | 2009.08.13 19:57 | t/p | 2285 | 6.64 | 1.42836 | 1.42686 | 1.42836 | 265.60 | 22484.26 |
4885 | 2009.08.13 19:57 | buy | 2286 | 2.24 | 1.42886 | 1.42776 | 1.42926 | ||
4886 | 2009.08.13 19:59 | buy | 2287 | 6.75 | 1.42802 | 1.42692 | 1.42842 | ||
4887 | 2009.08.13 20:02 | buy | 2288 | 20.25 | 1.42795 | 1.42685 | 1.42835 | ||
4888 | 2009.08.13 20:05 | s/l | 2286 | 2.24 | 1.42776 | 1.42776 | 1.42926 | -246.40 | 22237.86 |
4889 | 2009.08.13 20:05 | buy | 2289 | 20.01 | 1.42771 | 1.42661 | 1.42811 | ||
4890 | 2009.08.13 20:07 | modify | 2289 | 20.01 | 1.42771 | 1.42788 | 1.42868 | ||
4891 | 2009.08.13 20:10 | s/l | 2289 | 20.01 | 1.42788 | 1.42788 | 1.42868 | 340.17 | 22578.03 |
4892 | 2009.08.13 20:10 | close | 2288 | 20.25 | 1.42714 | 1.42685 | 1.42835 | -1640.25 | 20937.78 |
4893 | 2009.08.13 20:10 | close | 2287 | 6.75 | 1.42714 | 1.42692 | 1.42842 | -594.00 | 20343.78 |
4894 | 2009.08.13 20:10 | buy | 2290 | 20.31 | 1.42724 | 1.42614 | 1.42764 | ||
4895 | 2009.08.13 20:12 | close | 2290 | 20.31 | 1.42738 | 1.42614 | 1.42764 | 284.34 | 20628.12 |
4896 | 2009.08.13 20:15 | buy | 2291 | 2.06 | 1.42654 | 1.42544 | 1.42694 | ||
4897 | 2009.08.13 20:17 | close | 2291 | 2.06 | 1.42667 | 1.42544 | 1.42694 | 26.78 | 20654.90 |
4898 | 2009.08.13 20:20 | buy | 2292 | 2.06 | 1.42560 | 1.42450 | 1.42600 | ||
4899 | 2009.08.13 20:22 | modify | 2292 | 2.06 | 1.42560 | 1.42577 | 1.42657 | ||
4900 | 2009.08.13 20:25 | s/l | 2292 | 2.06 | 1.42577 | 1.42577 | 1.42657 | 35.02 | 20689.92 |
4901 | 2009.08.13 20:25 | buy | 2293 | 2.06 | 1.42583 | 1.42473 | 1.42623 | ||
4902 | 2009.08.13 20:27 | t/p | 2293 | 2.06 | 1.42623 | 1.42473 | 1.42623 | 82.40 | 20772.32 |
4903 | 2009.08.13 20:27 | buy | 2294 | 2.07 | 1.42654 | 1.42544 | 1.42694 | ||
4904 | 2009.08.13 20:27 | t/p | 2294 | 2.07 | 1.42694 | 1.42544 | 1.42694 | 82.80 | 20855.12 |
4905 | 2009.08.13 20:27 | buy | 2295 | 2.08 | 1.42764 | 1.42654 | 1.42804 | ||
4906 | 2009.08.13 20:32 | close | 2295 | 2.08 | 1.42767 | 1.42654 | 1.42804 | 6.24 | 20861.36 |
4907 | 2009.08.13 20:35 | buy | 2296 | 2.08 | 1.42762 | 1.42652 | 1.42802 | ||
4908 | 2009.08.13 20:37 | close | 2296 | 2.08 | 1.42781 | 1.42652 | 1.42802 | 39.52 | 20900.88 |
4909 | 2009.08.13 20:40 | buy | 2297 | 2.09 | 1.42733 | 1.42623 | 1.42773 | ||
4910 | 2009.08.13 20:42 | close | 2297 | 2.09 | 1.42738 | 1.42623 | 1.42773 | 10.45 | 20911.33 |
4911 | 2009.08.13 20:45 | buy | 2298 | 2.09 | 1.42690 | 1.42580 | 1.42730 | ||
4912 | 2009.08.13 20:47 | close | 2298 | 2.09 | 1.42694 | 1.42580 | 1.42730 | 8.36 | 20919.69 |
4913 | 2009.08.13 20:50 | buy | 2299 | 2.09 | 1.42632 | 1.42522 | 1.42672 | ||
4914 | 2009.08.13 20:52 | close | 2299 | 2.09 | 1.42651 | 1.42522 | 1.42672 | 39.71 | 20959.40 |
4915 | 2009.08.13 20:55 | buy | 2300 | 2.09 | 1.42646 | 1.42536 | 1.42686 | ||
4916 | 2009.08.13 20:57 | modify | 2300 | 2.09 | 1.42646 | 1.42660 | 1.42740 | ||
4917 | 2009.08.13 20:59 | s/l | 2300 | 2.09 | 1.42660 | 1.42660 | 1.42740 | 29.26 | 20988.66 |
4918 | 2009.08.13 20:59 | buy | 2301 | 2.09 | 1.42650 | 1.42540 | 1.42690 | ||
4919 | 2009.08.13 21:02 | close | 2301 | 2.09 | 1.42663 | 1.42540 | 1.42690 | 27.17 | 21015.83 |
4920 | 2009.08.13 21:05 | buy | 2302 | 2.10 | 1.42702 | 1.42592 | 1.42742 | ||
4921 | 2009.08.13 21:07 | buy | 2303 | 6.30 | 1.42645 | 1.42535 | 1.42685 | ||
4922 | 2009.08.13 21:10 | t/p | 2302 | 2.10 | 1.42742 | 1.42592 | 1.42742 | 84.00 | 21099.83 |
4923 | 2009.08.13 21:10 | t/p | 2303 | 6.30 | 1.42685 | 1.42535 | 1.42685 | 252.00 | 21351.83 |
4924 | 2009.08.13 21:10 | buy | 2304 | 2.13 | 1.42787 | 1.42677 | 1.42827 | ||
4925 | 2009.08.13 21:12 | buy | 2305 | 6.41 | 1.42759 | 1.42649 | 1.42799 | ||
4926 | 2009.08.13 21:15 | t/p | 2304 | 2.13 | 1.42827 | 1.42677 | 1.42827 | 85.20 | 21437.03 |
4927 | 2009.08.13 21:15 | t/p | 2305 | 6.41 | 1.42799 | 1.42649 | 1.42799 | 256.40 | 21693.43 |
4928 | 2009.08.13 21:15 | buy | 2306 | 2.16 | 1.42873 | 1.42763 | 1.42913 | ||
4929 | 2009.08.13 21:17 | buy | 2307 | 6.51 | 1.42844 | 1.42734 | 1.42884 | ||
4930 | 2009.08.13 21:20 | t/p | 2306 | 2.16 | 1.42913 | 1.42763 | 1.42913 | 86.40 | 21779.83 |
4931 | 2009.08.13 21:20 | t/p | 2307 | 6.51 | 1.42884 | 1.42734 | 1.42884 | 260.40 | 22040.23 |
4932 | 2009.08.13 21:20 | buy | 2308 | 2.20 | 1.42958 | 1.42848 | 1.42998 | ||
4933 | 2009.08.13 21:22 | buy | 2309 | 6.61 | 1.42901 | 1.42791 | 1.42941 | ||
4934 | 2009.08.13 21:25 | close | 2309 | 6.61 | 1.42920 | 1.42791 | 1.42941 | 125.59 | 22165.82 |
4935 | 2009.08.13 21:27 | s/l | 2308 | 2.20 | 1.42848 | 1.42848 | 1.42998 | -242.00 | 21923.82 |
4936 | 2009.08.13 21:27 | buy | 2310 | 2.19 | 1.42844 | 1.42734 | 1.42884 | ||
4937 | 2009.08.13 21:27 | close | 2310 | 2.19 | 1.42862 | 1.42734 | 1.42884 | 39.42 | 21963.24 |
4938 | 2009.08.13 21:30 | buy | 2311 | 2.19 | 1.42878 | 1.42768 | 1.42918 | ||
4939 | 2009.08.13 21:35 | buy | 2312 | 6.59 | 1.42872 | 1.42762 | 1.42912 | ||
4940 | 2009.08.13 21:37 | close | 2312 | 6.59 | 1.42879 | 1.42762 | 1.42912 | 46.13 | 22009.37 |
4941 | 2009.08.13 21:40 | close | 2311 | 2.19 | 1.42846 | 1.42768 | 1.42918 | -70.08 | 21939.29 |
4942 | 2009.08.13 21:40 | buy | 2313 | 6.60 | 1.42856 | 1.42746 | 1.42896 | ||
4943 | 2009.08.13 21:45 | buy | 2314 | 6.58 | 1.42831 | 1.42721 | 1.42871 | ||
4944 | 2009.08.13 21:50 | buy | 2315 | 19.74 | 1.42798 | 1.42688 | 1.42838 | ||
4945 | 2009.08.13 21:57 | close | 2315 | 19.74 | 1.42821 | 1.42688 | 1.42838 | 454.02 | 22393.31 |
4946 | 2009.08.13 21:59 | close | 2314 | 6.58 | 1.42837 | 1.42721 | 1.42871 | 39.48 | 22432.79 |
4947 | 2009.08.13 21:59 | close | 2313 | 6.60 | 1.42837 | 1.42746 | 1.42896 | -125.40 | 22307.39 |
4948 | 2009.08.13 22:00 | buy | 2316 | 2.23 | 1.42846 | 1.42736 | 1.42886 | ||
4949 | 2009.08.13 22:02 | buy | 2317 | 6.69 | 1.42836 | 1.42726 | 1.42876 | ||
4950 | 2009.08.13 22:07 | buy | 2318 | 20.07 | 1.42829 | 1.42719 | 1.42869 | ||
4951 | 2009.08.13 22:10 | close | 2318 | 20.07 | 1.42852 | 1.42719 | 1.42869 | 461.61 | 22769.00 |
4952 | 2009.08.13 22:12 | close | 2317 | 6.69 | 1.42846 | 1.42726 | 1.42876 | 66.90 | 22835.90 |
4953 | 2009.08.13 22:12 | close | 2316 | 2.23 | 1.42846 | 1.42736 | 1.42886 | 0.00 | 22835.90 |
4954 | 2009.08.13 22:15 | buy | 2319 | 2.28 | 1.42882 | 1.42772 | 1.42922 | ||
4955 | 2009.08.13 22:17 | buy | 2320 | 6.85 | 1.42875 | 1.42765 | 1.42915 | ||
4956 | 2009.08.13 22:20 | close | 2320 | 6.85 | 1.42892 | 1.42765 | 1.42915 | 116.45 | 22952.35 |
4957 | 2009.08.13 22:22 | close | 2319 | 2.28 | 1.42879 | 1.42772 | 1.42922 | -6.84 | 22945.51 |
4958 | 2009.08.13 22:25 | buy | 2321 | 2.29 | 1.42895 | 1.42785 | 1.42935 | ||
4959 | 2009.08.13 22:27 | buy | 2322 | 6.88 | 1.42875 | 1.42765 | 1.42915 | ||
4960 | 2009.08.13 22:27 | close | 2322 | 6.88 | 1.42885 | 1.42765 | 1.42915 | 68.80 | 23014.31 |
4961 | 2009.08.13 22:30 | close | 2321 | 2.29 | 1.42886 | 1.42785 | 1.42935 | -20.61 | 22993.70 |
4962 | 2009.08.13 22:32 | buy | 2323 | 2.29 | 1.42874 | 1.42764 | 1.42914 | ||
4963 | 2009.08.13 22:37 | buy | 2324 | 6.90 | 1.42867 | 1.42757 | 1.42907 | ||
4964 | 2009.08.13 22:40 | close | 2324 | 6.90 | 1.42891 | 1.42757 | 1.42907 | 165.60 | 23159.30 |
4965 | 2009.08.13 22:42 | close | 2323 | 2.29 | 1.42884 | 1.42764 | 1.42914 | 22.90 | 23182.20 |
4966 | 2009.08.13 22:45 | buy | 2325 | 2.31 | 1.42922 | 1.42812 | 1.42962 | ||
4967 | 2009.08.13 22:47 | buy | 2326 | 6.95 | 1.42915 | 1.42805 | 1.42955 | ||
4968 | 2009.08.13 22:50 | close | 2326 | 6.95 | 1.42932 | 1.42805 | 1.42955 | 118.15 | 23300.35 |
4969 | 2009.08.13 22:52 | close | 2325 | 2.31 | 1.42918 | 1.42812 | 1.42962 | -9.24 | 23291.11 |
4970 | 2009.08.13 22:55 | buy | 2327 | 2.32 | 1.42935 | 1.42825 | 1.42975 | ||
4971 | 2009.08.13 22:57 | buy | 2328 | 6.99 | 1.42915 | 1.42805 | 1.42955 | ||
4972 | 2009.08.13 23:00 | buy | 2329 | 20.97 | 1.42902 | 1.42792 | 1.42942 | ||
4973 | 2009.08.13 23:02 | close | 2329 | 20.97 | 1.42918 | 1.42792 | 1.42942 | 335.52 | 23626.63 |
4974 | 2009.08.13 23:05 | close | 2328 | 6.99 | 1.42912 | 1.42805 | 1.42955 | -20.97 | 23605.66 |
4975 | 2009.08.13 23:05 | close | 2327 | 2.32 | 1.42912 | 1.42825 | 1.42975 | -53.36 | 23552.30 |
4976 | 2009.08.13 23:07 | buy | 2330 | 2.35 | 1.42934 | 1.42824 | 1.42974 | ||
4977 | 2009.08.13 23:10 | buy | 2331 | 7.07 | 1.42909 | 1.42799 | 1.42949 | ||
4978 | 2009.08.13 23:15 | buy | 2332 | 21.21 | 1.42891 | 1.42781 | 1.42931 | ||
4979 | 2009.08.13 23:37 | close | 2332 | 21.21 | 1.42911 | 1.42781 | 1.42931 | 424.20 | 23976.50 |
4980 | 2009.08.13 23:40 | close | 2331 | 7.07 | 1.42858 | 1.42799 | 1.42949 | -360.57 | 23615.93 |
4981 | 2009.08.13 23:40 | close | 2330 | 2.35 | 1.42858 | 1.42824 | 1.42974 | -178.60 | 23437.33 |
4982 | 2009.08.13 23:40 | buy | 2333 | 21.57 | 1.42868 | 1.42758 | 1.42908 | ||
4983 | 2009.08.13 23:42 | close | 2333 | 21.57 | 1.42871 | 1.42758 | 1.42908 | 64.71 | 23502.04 |
4984 | 2009.08.13 23:45 | buy | 2334 | 2.35 | 1.42829 | 1.42719 | 1.42869 | ||
4985 | 2009.08.13 23:47 | close | 2334 | 2.35 | 1.42832 | 1.42719 | 1.42869 | 7.05 | 23509.09 |
4986 | 2009.08.13 23:50 | buy | 2335 | 2.35 | 1.42776 | 1.42666 | 1.42816 | ||
4987 | 2009.08.13 23:52 | close | 2335 | 2.35 | 1.42792 | 1.42666 | 1.42816 | 37.60 | 23546.69 |
4988 | 2009.08.13 23:55 | buy | 2336 | 2.35 | 1.42789 | 1.42679 | 1.42829 | ||
4989 | 2009.08.13 23:57 | modify | 2336 | 2.35 | 1.42789 | 1.42799 | 1.42879 | ||
4990 | 2009.08.13 23:59 | s/l | 2336 | 2.35 | 1.42799 | 1.42799 | 1.42879 | 23.50 | 23570.19 |
4991 | 2009.08.13 23:59 | buy | 2337 | 2.35 | 1.42789 | 1.42679 | 1.42829 | ||
4992 | 2009.08.14 00:07 | buy | 2338 | 7.07 | 1.42778 | 1.42668 | 1.42818 | ||
4993 | 2009.08.14 00:10 | close | 2338 | 7.07 | 1.42802 | 1.42668 | 1.42818 | 169.68 | 23739.87 |
4994 | 2009.08.14 00:12 | close | 2337 | 2.35 | 1.42795 | 1.42679 | 1.42829 | 13.16 | 23753.03 |
4995 | 2009.08.14 00:15 | buy | 2339 | 2.37 | 1.42832 | 1.42722 | 1.42872 | ||
4996 | 2009.08.14 00:17 | buy | 2340 | 7.13 | 1.42825 | 1.42715 | 1.42865 | ||
4997 | 2009.08.14 00:20 | close | 2340 | 7.13 | 1.42842 | 1.42715 | 1.42865 | 121.21 | 23874.24 |
4998 | 2009.08.14 00:22 | close | 2339 | 2.37 | 1.42829 | 1.42722 | 1.42872 | -7.11 | 23867.13 |
4999 | 2009.08.14 00:25 | buy | 2341 | 2.38 | 1.42845 | 1.42735 | 1.42885 | ||
5000 | 2009.08.14 00:27 | buy | 2342 | 7.16 | 1.42825 | 1.42715 | 1.42865 | ||
5001 | 2009.08.14 00:32 | t/p | 2342 | 7.16 | 1.42865 | 1.42715 | 1.42865 | 286.40 | 24153.53 |
5002 | 2009.08.14 00:32 | close | 2341 | 2.38 | 1.42865 | 1.42735 | 1.42885 | 47.60 | 24201.13 |
5003 | 2009.08.14 00:35 | buy | 2343 | 2.42 | 1.42868 | 1.42758 | 1.42908 | ||
5004 | 2009.08.14 00:37 | close | 2343 | 2.42 | 1.42873 | 1.42758 | 1.42908 | 12.10 | 24213.23 |
5005 | 2009.08.14 00:40 | buy | 2344 | 2.42 | 1.42852 | 1.42742 | 1.42892 | ||
5006 | 2009.08.14 00:45 | buy | 2345 | 7.26 | 1.42829 | 1.42719 | 1.42869 | ||
5007 | 2009.08.14 00:50 | buy | 2346 | 21.78 | 1.42798 | 1.42688 | 1.42838 | ||
5008 | 2009.08.14 00:57 | close | 2346 | 21.78 | 1.42819 | 1.42688 | 1.42838 | 457.38 | 24670.61 |
5009 | 2009.08.14 00:59 | close | 2345 | 7.26 | 1.42798 | 1.42719 | 1.42869 | -225.06 | 24445.55 |
5010 | 2009.08.14 00:59 | close | 2344 | 2.42 | 1.42798 | 1.42742 | 1.42892 | -130.68 | 24314.87 |
5011 | 2009.08.14 01:00 | buy | 2347 | 2.43 | 1.42809 | 1.42699 | 1.42849 | ||
5012 | 2009.08.14 01:02 | buy | 2348 | 7.29 | 1.42790 | 1.42680 | 1.42830 | ||
5013 | 2009.08.14 01:07 | buy | 2349 | 21.87 | 1.42784 | 1.42674 | 1.42824 | ||
5014 | 2009.08.14 01:10 | close | 2349 | 21.87 | 1.42805 | 1.42674 | 1.42824 | 459.27 | 24774.14 |
5015 | 2009.08.14 01:12 | close | 2348 | 7.29 | 1.42799 | 1.42680 | 1.42830 | 65.61 | 24839.75 |
5016 | 2009.08.14 01:12 | close | 2347 | 2.43 | 1.42799 | 1.42699 | 1.42849 | -24.30 | 24815.45 |
5017 | 2009.08.14 01:15 | buy | 2350 | 2.48 | 1.42834 | 1.42724 | 1.42874 | ||
5018 | 2009.08.14 01:17 | buy | 2351 | 7.44 | 1.42828 | 1.42718 | 1.42868 | ||
5019 | 2009.08.14 01:20 | close | 2351 | 7.44 | 1.42843 | 1.42718 | 1.42868 | 111.60 | 24927.05 |
5020 | 2009.08.14 01:22 | close | 2350 | 2.48 | 1.42830 | 1.42724 | 1.42874 | -9.92 | 24917.13 |
5021 | 2009.08.14 01:25 | buy | 2352 | 2.49 | 1.42847 | 1.42737 | 1.42887 | ||
5022 | 2009.08.14 01:27 | buy | 2353 | 7.48 | 1.42828 | 1.42718 | 1.42868 | ||
5023 | 2009.08.14 01:32 | close | 2353 | 7.48 | 1.42845 | 1.42718 | 1.42868 | 127.16 | 25044.29 |
5024 | 2009.08.14 01:35 | close | 2352 | 2.49 | 1.42833 | 1.42737 | 1.42887 | -34.86 | 25009.43 |
5025 | 2009.08.14 01:37 | buy | 2354 | 2.50 | 1.42867 | 1.42757 | 1.42907 | ||
5026 | 2009.08.14 01:40 | buy | 2355 | 7.50 | 1.42819 | 1.42709 | 1.42859 | ||
5027 | 2009.08.14 01:45 | buy | 2356 | 22.50 | 1.42784 | 1.42674 | 1.42824 | ||
5028 | 2009.08.14 01:50 | s/l | 2354 | 2.50 | 1.42757 | 1.42757 | 1.42907 | -275.00 | 24734.43 |
5029 | 2009.08.14 01:50 | close | 2356 | 22.50 | 1.42726 | 1.42674 | 1.42824 | -1305.00 | 23429.43 |
5030 | 2009.08.14 01:50 | close | 2355 | 7.50 | 1.42726 | 1.42709 | 1.42859 | -697.50 | 22731.93 |
5031 | 2009.08.14 01:50 | buy | 2357 | 22.26 | 1.42736 | 1.42626 | 1.42776 | ||
5032 | 2009.08.14 01:52 | close | 2357 | 22.26 | 1.42750 | 1.42626 | 1.42776 | 311.64 | 23043.57 |
5033 | 2009.08.14 01:55 | buy | 2358 | 2.30 | 1.42748 | 1.42638 | 1.42788 | ||
5034 | 2009.08.14 01:57 | modify | 2358 | 2.30 | 1.42748 | 1.42754 | 1.42834 | ||
5035 | 2009.08.14 01:59 | s/l | 2358 | 2.30 | 1.42754 | 1.42754 | 1.42834 | 13.80 | 23057.37 |
5036 | 2009.08.14 01:59 | buy | 2359 | 2.30 | 1.42740 | 1.42630 | 1.42780 | ||
5037 | 2009.08.14 02:02 | buy | 2360 | 6.92 | 1.42720 | 1.42610 | 1.42760 | ||
5038 | 2009.08.14 02:05 | close | 2360 | 6.92 | 1.42734 | 1.42610 | 1.42760 | 96.88 | 23154.25 |
5039 | 2009.08.14 02:07 | close | 2359 | 2.30 | 1.42686 | 1.42630 | 1.42780 | -124.20 | 23030.05 |
5040 | 2009.08.14 02:07 | buy | 2361 | 6.95 | 1.42696 | 1.42586 | 1.42736 | ||
5041 | 2009.08.14 02:10 | t/p | 2361 | 6.95 | 1.42736 | 1.42586 | 1.42736 | 278.00 | 23308.05 |
5042 | 2009.08.14 02:10 | buy | 2362 | 2.33 | 1.42816 | 1.42706 | 1.42856 | ||
5043 | 2009.08.14 02:12 | buy | 2363 | 6.99 | 1.42792 | 1.42682 | 1.42832 | ||
5044 | 2009.08.14 02:15 | t/p | 2362 | 2.33 | 1.42856 | 1.42706 | 1.42856 | 93.20 | 23401.25 |
5045 | 2009.08.14 02:15 | t/p | 2363 | 6.99 | 1.42832 | 1.42682 | 1.42832 | 279.60 | 23680.85 |
5046 | 2009.08.14 02:15 | buy | 2364 | 2.36 | 1.42889 | 1.42779 | 1.42929 | ||
5047 | 2009.08.14 02:17 | buy | 2365 | 7.10 | 1.42865 | 1.42755 | 1.42905 | ||
5048 | 2009.08.14 02:20 | t/p | 2364 | 2.36 | 1.42929 | 1.42779 | 1.42929 | 94.40 | 23775.25 |
5049 | 2009.08.14 02:20 | t/p | 2365 | 7.10 | 1.42905 | 1.42755 | 1.42905 | 284.00 | 24059.25 |
5050 | 2009.08.14 02:20 | buy | 2366 | 2.40 | 1.42961 | 1.42851 | 1.43001 | ||
5051 | 2009.08.14 02:22 | buy | 2367 | 7.22 | 1.42913 | 1.42803 | 1.42953 | ||
5052 | 2009.08.14 02:25 | close | 2367 | 7.22 | 1.42927 | 1.42803 | 1.42953 | 101.08 | 24160.33 |
5053 | 2009.08.14 02:27 | close | 2366 | 2.40 | 1.42855 | 1.42851 | 1.43001 | -254.40 | 23905.93 |
5054 | 2009.08.14 02:27 | buy | 2368 | 7.25 | 1.42865 | 1.42755 | 1.42905 | ||
5055 | 2009.08.14 02:27 | t/p | 2368 | 7.25 | 1.42905 | 1.42755 | 1.42905 | 290.00 | 24195.93 |
5056 | 2009.08.14 02:27 | buy | 2369 | 2.41 | 1.42946 | 1.42836 | 1.42986 | ||
5057 | 2009.08.14 02:32 | close | 2369 | 2.41 | 1.42954 | 1.42836 | 1.42986 | 19.28 | 24215.21 |
5058 | 2009.08.14 02:35 | buy | 2370 | 2.42 | 1.42955 | 1.42845 | 1.42995 | ||
5059 | 2009.08.14 02:37 | close | 2370 | 2.42 | 1.42962 | 1.42845 | 1.42995 | 16.94 | 24232.15 |
5060 | 2009.08.14 02:40 | buy | 2371 | 2.42 | 1.42939 | 1.42829 | 1.42979 | ||
5061 | 2009.08.14 02:45 | buy | 2372 | 7.27 | 1.42914 | 1.42804 | 1.42954 | ||
5062 | 2009.08.14 02:50 | buy | 2373 | 21.81 | 1.42881 | 1.42771 | 1.42921 | ||
5063 | 2009.08.14 02:57 | close | 2373 | 21.81 | 1.42904 | 1.42771 | 1.42921 | 501.63 | 24733.78 |
5064 | 2009.08.14 02:59 | close | 2372 | 7.27 | 1.42915 | 1.42804 | 1.42954 | 7.27 | 24741.05 |
5065 | 2009.08.14 02:59 | close | 2371 | 2.42 | 1.42915 | 1.42829 | 1.42979 | -58.08 | 24682.97 |
5066 | 2009.08.14 03:00 | buy | 2374 | 2.46 | 1.42926 | 1.42816 | 1.42966 | ||
5067 | 2009.08.14 03:03 | t/p | 2374 | 2.46 | 1.42966 | 1.42816 | 1.42966 | 98.40 | 24781.37 |
5068 | 2009.08.14 03:03 | buy | 2375 | 2.47 | 1.42981 | 1.42871 | 1.43021 | ||
5069 | 2009.08.14 03:06 | buy | 2376 | 7.43 | 1.42970 | 1.42860 | 1.43010 | ||
5070 | 2009.08.14 03:10 | modify | 2376 | 7.43 | 1.42970 | 1.42984 | 1.43064 | ||
5071 | 2009.08.14 03:13 | close | 2376 | 7.43 | 1.42993 | 1.42984 | 1.43064 | 170.89 | 24952.26 |
5072 | 2009.08.14 03:16 | t/p | 2375 | 2.47 | 1.43021 | 1.42871 | 1.43021 | 98.80 | 25051.06 |
5073 | 2009.08.14 03:16 | buy | 2377 | 2.50 | 1.43047 | 1.42937 | 1.43087 | ||
5074 | 2009.08.14 03:20 | buy | 2378 | 7.52 | 1.43025 | 1.42915 | 1.43065 | ||
5075 | 2009.08.14 03:26 | buy | 2379 | 22.56 | 1.43003 | 1.42893 | 1.43043 | ||
5076 | 2009.08.14 03:35 | s/l | 2377 | 2.50 | 1.42937 | 1.42937 | 1.43087 | -275.00 | 24776.06 |
5077 | 2009.08.14 03:35 | close | 2379 | 22.56 | 1.42937 | 1.42893 | 1.43043 | -1488.96 | 23287.10 |
5078 | 2009.08.14 03:35 | close | 2378 | 7.52 | 1.42937 | 1.42915 | 1.43065 | -661.76 | 22625.34 |
5079 | 2009.08.14 03:37 | buy | 2380 | 2.26 | 1.42967 | 1.42857 | 1.43007 | ||
5080 | 2009.08.14 03:40 | buy | 2381 | 6.79 | 1.42927 | 1.42817 | 1.42967 | ||
5081 | 2009.08.14 03:45 | buy | 2382 | 20.37 | 1.42897 | 1.42787 | 1.42937 | ||
5082 | 2009.08.14 03:50 | s/l | 2380 | 2.26 | 1.42857 | 1.42857 | 1.43007 | -248.60 | 22376.74 |
5083 | 2009.08.14 03:50 | close | 2382 | 20.37 | 1.42847 | 1.42787 | 1.42937 | -1018.50 | 21358.24 |
5084 | 2009.08.14 03:50 | close | 2381 | 6.79 | 1.42847 | 1.42817 | 1.42967 | -543.20 | 20815.04 |
5085 | 2009.08.14 03:50 | buy | 2383 | 20.13 | 1.42857 | 1.42747 | 1.42897 | ||
5086 | 2009.08.14 03:52 | close | 2383 | 20.13 | 1.42867 | 1.42747 | 1.42897 | 201.30 | 21016.34 |
5087 | 2009.08.14 03:55 | buy | 2384 | 2.10 | 1.42867 | 1.42757 | 1.42907 | ||
5088 | 2009.08.14 03:57 | close | 2384 | 2.10 | 1.42887 | 1.42757 | 1.42907 | 42.00 | 21058.34 |
5089 | 2009.08.14 03:59 | buy | 2385 | 2.10 | 1.42928 | 1.42818 | 1.42968 | ||
5090 | 2009.08.14 04:02 | buy | 2386 | 6.32 | 1.42919 | 1.42809 | 1.42959 | ||
5091 | 2009.08.14 04:05 | buy | 2387 | 18.96 | 1.42904 | 1.42794 | 1.42944 | ||
5092 | 2009.08.14 04:07 | close | 2387 | 18.96 | 1.42925 | 1.42794 | 1.42944 | 398.16 | 21456.50 |
5093 | 2009.08.14 04:10 | close | 2386 | 6.32 | 1.42863 | 1.42809 | 1.42959 | -353.92 | 21102.58 |
5094 | 2009.08.14 04:10 | close | 2385 | 2.10 | 1.42863 | 1.42818 | 1.42968 | -136.50 | 20966.08 |
5095 | 2009.08.14 04:10 | buy | 2388 | 19.32 | 1.42873 | 1.42763 | 1.42913 | ||
5096 | 2009.08.14 04:12 | close | 2388 | 19.32 | 1.42878 | 1.42763 | 1.42913 | 96.60 | 21062.68 |
5097 | 2009.08.14 05:15 | sell | 2389 | 2.10 | 1.42648 | 1.42758 | 1.42608 | ||
5098 | 2009.08.14 05:17 | sell | 2390 | 6.32 | 1.42659 | 1.42769 | 1.42619 | ||
5099 | 2009.08.14 05:20 | t/p | 2390 | 6.32 | 1.42619 | 1.42769 | 1.42619 | 252.80 | 21315.48 |
5100 | 2009.08.14 05:20 | modify | 2389 | 2.10 | 1.42648 | 1.42637 | 1.42557 | ||
5101 | 2009.08.14 05:22 | s/l | 2389 | 2.10 | 1.42637 | 1.42637 | 1.42557 | 23.10 | 21338.58 |
5102 | 2009.08.14 05:22 | sell | 2391 | 2.13 | 1.42628 | 1.42738 | 1.42588 | ||
5103 | 2009.08.14 05:27 | sell | 2392 | 6.40 | 1.42648 | 1.42758 | 1.42608 | ||
5104 | 2009.08.14 05:27 | sell | 2393 | 19.20 | 1.42660 | 1.42770 | 1.42620 | ||
5105 | 2009.08.14 05:32 | t/p | 2392 | 6.40 | 1.42608 | 1.42758 | 1.42608 | 256.00 | 21594.58 |
5106 | 2009.08.14 05:32 | t/p | 2393 | 19.20 | 1.42620 | 1.42770 | 1.42620 | 768.00 | 22362.58 |
5107 | 2009.08.14 05:32 | close | 2391 | 2.13 | 1.42592 | 1.42738 | 1.42588 | 76.68 | 22439.26 |
5108 | 2009.08.14 05:35 | sell | 2394 | 2.24 | 1.42596 | 1.42706 | 1.42556 | ||
5109 | 2009.08.14 05:37 | close | 2394 | 2.24 | 1.42577 | 1.42706 | 1.42556 | 42.56 | 22481.82 |
5110 | 2009.08.14 05:40 | sell | 2395 | 2.24 | 1.42640 | 1.42750 | 1.42600 | ||
5111 | 2009.08.14 05:42 | close | 2395 | 2.24 | 1.42636 | 1.42750 | 1.42600 | 8.96 | 22490.78 |
5112 | 2009.08.14 06:00 | sell | 2396 | 2.24 | 1.42688 | 1.42798 | 1.42648 | ||
5113 | 2009.08.14 06:02 | sell | 2397 | 6.75 | 1.42715 | 1.42825 | 1.42675 | ||
5114 | 2009.08.14 06:07 | sell | 2398 | 20.25 | 1.42723 | 1.42833 | 1.42683 | ||
5115 | 2009.08.14 06:10 | close | 2398 | 20.25 | 1.42700 | 1.42833 | 1.42683 | 465.75 | 22956.53 |
5116 | 2009.08.14 06:12 | close | 2397 | 6.75 | 1.42708 | 1.42825 | 1.42675 | 47.25 | 23003.78 |
5117 | 2009.08.14 06:12 | close | 2396 | 2.24 | 1.42708 | 1.42798 | 1.42648 | -44.80 | 22958.98 |
5118 | 2009.08.14 06:15 | sell | 2399 | 2.29 | 1.42665 | 1.42775 | 1.42625 | ||
5119 | 2009.08.14 06:17 | sell | 2400 | 6.89 | 1.42673 | 1.42783 | 1.42633 | ||
5120 | 2009.08.14 06:20 | modify | 2400 | 6.89 | 1.42673 | 1.42662 | 1.42582 | ||
5121 | 2009.08.14 06:22 | close | 2400 | 6.89 | 1.42659 | 1.42662 | 1.42582 | 96.46 | 23055.44 |
5122 | 2009.08.14 06:25 | close | 2399 | 2.29 | 1.42650 | 1.42775 | 1.42625 | 34.35 | 23089.79 |
5123 | 2009.08.14 06:27 | sell | 2401 | 2.30 | 1.42665 | 1.42775 | 1.42625 | ||
5124 | 2009.08.14 06:27 | close | 2401 | 2.30 | 1.42654 | 1.42775 | 1.42625 | 25.30 | 23115.09 |
5125 | 2009.08.14 06:30 | sell | 2402 | 2.31 | 1.42645 | 1.42755 | 1.42605 | ||
5126 | 2009.08.14 06:33 | sell | 2403 | 6.93 | 1.42722 | 1.42832 | 1.42682 | ||
5127 | 2009.08.14 06:40 | sell | 2404 | 20.79 | 1.42731 | 1.42841 | 1.42691 | ||
5128 | 2009.08.14 06:43 | close | 2404 | 20.79 | 1.42707 | 1.42841 | 1.42691 | 498.96 | 23614.05 |
5129 | 2009.08.14 06:46 | close | 2403 | 6.93 | 1.42715 | 1.42832 | 1.42682 | 48.51 | 23662.56 |
5130 | 2009.08.14 06:46 | close | 2402 | 2.31 | 1.42715 | 1.42755 | 1.42605 | -161.70 | 23500.86 |
5131 | 2009.08.14 06:50 | sell | 2405 | 2.35 | 1.42671 | 1.42781 | 1.42631 | ||
5132 | 2009.08.14 06:53 | sell | 2406 | 7.05 | 1.42680 | 1.42790 | 1.42640 | ||
5133 | 2009.08.14 06:59 | modify | 2406 | 7.05 | 1.42680 | 1.42667 | 1.42587 | ||
5134 | 2009.08.14 07:00 | modify | 2406 | 7.05 | 1.42680 | 1.42666 | 1.42586 | ||
5135 | 2009.08.14 07:02 | modify | 2406 | 7.05 | 1.42680 | 1.42665 | 1.42585 | ||
5136 | 2009.08.14 07:05 | modify | 2406 | 7.05 | 1.42680 | 1.42654 | 1.42574 | ||
5137 | 2009.08.14 07:07 | s/l | 2406 | 7.05 | 1.42654 | 1.42654 | 1.42574 | 183.30 | 23684.16 |
5138 | 2009.08.14 07:07 | close | 2405 | 2.35 | 1.42657 | 1.42781 | 1.42631 | 32.90 | 23717.06 |
5139 | 2009.08.14 07:10 | sell | 2407 | 2.37 | 1.42600 | 1.42710 | 1.42560 | ||
5140 | 2009.08.14 07:12 | sell | 2408 | 7.12 | 1.42612 | 1.42722 | 1.42572 | ||
5141 | 2009.08.14 07:15 | modify | 2408 | 7.12 | 1.42612 | 1.42596 | 1.42516 | ||
5142 | 2009.08.14 07:17 | close | 2408 | 7.12 | 1.42587 | 1.42596 | 1.42516 | 178.00 | 23895.06 |
5143 | 2009.08.14 07:20 | t/p | 2407 | 2.37 | 1.42560 | 1.42710 | 1.42560 | 94.80 | 23989.86 |
5144 | 2009.08.14 07:20 | sell | 2409 | 2.39 | 1.42519 | 1.42629 | 1.42479 | ||
5145 | 2009.08.14 07:22 | sell | 2410 | 7.20 | 1.42542 | 1.42652 | 1.42502 | ||
5146 | 2009.08.14 07:27 | sell | 2411 | 21.60 | 1.42566 | 1.42676 | 1.42526 | ||
5147 | 2009.08.14 07:40 | s/l | 2409 | 2.39 | 1.42629 | 1.42629 | 1.42479 | -262.90 | 23726.96 |
5148 | 2009.08.14 07:40 | s/l | 2410 | 7.20 | 1.42652 | 1.42652 | 1.42502 | -792.00 | 22934.96 |
5149 | 2009.08.14 07:40 | close | 2411 | 21.60 | 1.42672 | 1.42676 | 1.42526 | -2289.60 | 20645.36 |
5150 | 2009.08.14 07:40 | sell | 2412 | 6.88 | 1.42662 | 1.42772 | 1.42622 | ||
5151 | 2009.08.14 07:42 | close | 2412 | 6.88 | 1.42656 | 1.42772 | 1.42622 | 41.28 | 20686.64 |
5152 | 2009.08.14 07:45 | sell | 2413 | 2.06 | 1.42710 | 1.42820 | 1.42670 | ||
5153 | 2009.08.14 07:47 | close | 2413 | 2.06 | 1.42704 | 1.42820 | 1.42670 | 12.36 | 20699.00 |
5154 | 2009.08.14 07:50 | sell | 2414 | 2.06 | 1.42758 | 1.42868 | 1.42718 | ||
5155 | 2009.08.14 07:52 | close | 2414 | 2.06 | 1.42736 | 1.42868 | 1.42718 | 45.32 | 20744.32 |
5156 | 2009.08.14 07:55 | sell | 2415 | 2.07 | 1.42742 | 1.42852 | 1.42702 | ||
5157 | 2009.08.14 07:57 | modify | 2415 | 2.07 | 1.42742 | 1.42724 | 1.42644 | ||
5158 | 2009.08.14 07:59 | s/l | 2415 | 2.07 | 1.42724 | 1.42724 | 1.42644 | 37.26 | 20781.58 |
5159 | 2009.08.14 07:59 | sell | 2416 | 2.07 | 1.42721 | 1.42831 | 1.42681 | ||
5160 | 2009.08.14 08:05 | close | 2416 | 2.07 | 1.42710 | 1.42831 | 1.42681 | 22.77 | 20804.35 |
5161 | 2009.08.14 08:07 | sell | 2417 | 2.08 | 1.42731 | 1.42841 | 1.42691 | ||
5162 | 2009.08.14 08:10 | t/p | 2417 | 2.08 | 1.42691 | 1.42841 | 1.42691 | 83.20 | 20887.55 |
5163 | 2009.08.14 08:10 | sell | 2418 | 2.08 | 1.42669 | 1.42779 | 1.42629 | ||
5164 | 2009.08.14 08:12 | sell | 2419 | 6.27 | 1.42684 | 1.42794 | 1.42644 | ||
5165 | 2009.08.14 08:15 | t/p | 2419 | 6.27 | 1.42644 | 1.42794 | 1.42644 | 250.80 | 21138.35 |
5166 | 2009.08.14 08:15 | modify | 2418 | 2.08 | 1.42669 | 1.42652 | 1.42572 | ||
5167 | 2009.08.14 08:17 | close | 2418 | 2.08 | 1.42648 | 1.42652 | 1.42572 | 43.68 | 21182.03 |
5168 | 2009.08.14 08:20 | sell | 2420 | 2.11 | 1.42560 | 1.42670 | 1.42520 | ||
5169 | 2009.08.14 08:22 | sell | 2421 | 6.35 | 1.42591 | 1.42701 | 1.42551 | ||
5170 | 2009.08.14 08:27 | sell | 2422 | 19.05 | 1.42622 | 1.42732 | 1.42582 | ||
5171 | 2009.08.14 08:27 | s/l | 2420 | 2.11 | 1.42670 | 1.42670 | 1.42520 | -232.10 | 20949.93 |
5172 | 2009.08.14 08:27 | sell | 2423 | 18.84 | 1.42682 | 1.42792 | 1.42642 | ||
5173 | 2009.08.14 08:32 | t/p | 2423 | 18.84 | 1.42642 | 1.42792 | 1.42642 | 753.60 | 21703.53 |
5174 | 2009.08.14 08:32 | close | 2422 | 19.05 | 1.42617 | 1.42732 | 1.42582 | 95.25 | 21798.78 |
5175 | 2009.08.14 08:32 | close | 2421 | 6.35 | 1.42617 | 1.42701 | 1.42551 | -165.10 | 21633.68 |
5176 | 2009.08.14 08:35 | sell | 2424 | 2.16 | 1.42623 | 1.42733 | 1.42583 | ||
5177 | 2009.08.14 08:37 | close | 2424 | 2.16 | 1.42601 | 1.42733 | 1.42583 | 47.52 | 21681.20 |
5178 | 2009.08.14 08:40 | sell | 2425 | 2.16 | 1.42671 | 1.42781 | 1.42631 | ||
5179 | 2009.08.14 08:42 | close | 2425 | 2.16 | 1.42665 | 1.42781 | 1.42631 | 12.96 | 21694.16 |
5180 | 2009.08.14 08:45 | sell | 2426 | 2.16 | 1.42719 | 1.42829 | 1.42679 | ||
5181 | 2009.08.14 08:47 | close | 2426 | 2.16 | 1.42713 | 1.42829 | 1.42679 | 12.96 | 21707.12 |
5182 | 2009.08.14 08:52 | sell | 2427 | 2.17 | 1.42735 | 1.42845 | 1.42695 | ||
5183 | 2009.08.14 08:55 | sell | 2428 | 6.51 | 1.42751 | 1.42861 | 1.42711 | ||
5184 | 2009.08.14 08:57 | modify | 2428 | 6.51 | 1.42751 | 1.42733 | 1.42653 | ||
5185 | 2009.08.14 08:59 | modify | 2428 | 6.51 | 1.42751 | 1.42717 | 1.42637 | ||
5186 | 2009.08.14 09:00 | t/p | 2427 | 2.17 | 1.42695 | 1.42845 | 1.42695 | 86.80 | 21793.92 |
5187 | 2009.08.14 09:00 | close | 2428 | 6.51 | 1.42695 | 1.42717 | 1.42637 | 364.56 | 22158.48 |
5188 | 2009.08.14 09:02 | sell | 2429 | 2.21 | 1.42717 | 1.42827 | 1.42677 | ||
5189 | 2009.08.14 09:05 | close | 2429 | 2.21 | 1.42706 | 1.42827 | 1.42677 | 24.31 | 22182.79 |
5190 | 2009.08.14 09:07 | sell | 2430 | 2.21 | 1.42737 | 1.42847 | 1.42697 | ||
5191 | 2009.08.14 09:10 | t/p | 2430 | 2.21 | 1.42697 | 1.42847 | 1.42697 | 88.40 | 22271.19 |
5192 | 2009.08.14 09:10 | sell | 2431 | 2.22 | 1.42656 | 1.42766 | 1.42616 | ||
5193 | 2009.08.14 09:12 | sell | 2432 | 6.68 | 1.42676 | 1.42786 | 1.42636 | ||
5194 | 2009.08.14 09:15 | t/p | 2431 | 2.22 | 1.42616 | 1.42766 | 1.42616 | 88.80 | 22359.99 |
5195 | 2009.08.14 09:15 | t/p | 2432 | 6.68 | 1.42636 | 1.42786 | 1.42636 | 267.20 | 22627.19 |
5196 | 2009.08.14 09:15 | sell | 2433 | 2.26 | 1.42595 | 1.42705 | 1.42555 | ||
5197 | 2009.08.14 09:17 | sell | 2434 | 6.79 | 1.42615 | 1.42725 | 1.42575 | ||
5198 | 2009.08.14 09:20 | t/p | 2433 | 2.26 | 1.42555 | 1.42705 | 1.42555 | 90.40 | 22717.59 |
5199 | 2009.08.14 09:20 | t/p | 2434 | 6.79 | 1.42575 | 1.42725 | 1.42575 | 271.60 | 22989.19 |
5200 | 2009.08.14 09:20 | sell | 2435 | 2.29 | 1.42514 | 1.42624 | 1.42474 | ||
5201 | 2009.08.14 09:22 | sell | 2436 | 6.90 | 1.42555 | 1.42665 | 1.42515 | ||
5202 | 2009.08.14 09:25 | close | 2436 | 6.90 | 1.42544 | 1.42665 | 1.42515 | 75.90 | 23065.09 |
5203 | 2009.08.14 09:27 | close | 2435 | 2.29 | 1.42605 | 1.42624 | 1.42474 | -208.39 | 22856.70 |
5204 | 2009.08.14 09:27 | sell | 2437 | 6.92 | 1.42595 | 1.42705 | 1.42555 | ||
5205 | 2009.08.14 09:27 | sell | 2438 | 6.86 | 1.42617 | 1.42727 | 1.42577 | ||
5206 | 2009.08.14 09:37 | close | 2438 | 6.86 | 1.42602 | 1.42727 | 1.42577 | 102.90 | 22959.60 |
5207 | 2009.08.14 09:40 | close | 2437 | 6.92 | 1.42668 | 1.42705 | 1.42555 | -505.16 | 22454.44 |
5208 | 2009.08.14 09:40 | sell | 2439 | 6.89 | 1.42658 | 1.42768 | 1.42618 | ||
5209 | 2009.08.14 09:42 | close | 2439 | 6.89 | 1.42655 | 1.42768 | 1.42618 | 20.67 | 22475.11 |
5210 | 2009.08.14 09:45 | sell | 2440 | 2.24 | 1.42698 | 1.42808 | 1.42658 | ||
5211 | 2009.08.14 09:47 | close | 2440 | 2.24 | 1.42695 | 1.42808 | 1.42658 | 6.72 | 22481.83 |
5212 | 2009.08.14 09:50 | sell | 2441 | 2.24 | 1.42738 | 1.42848 | 1.42698 | ||
5213 | 2009.08.14 09:52 | close | 2441 | 2.24 | 1.42721 | 1.42848 | 1.42698 | 38.08 | 22519.91 |
5214 | 2009.08.14 09:55 | sell | 2442 | 2.25 | 1.42725 | 1.42835 | 1.42685 | ||
5215 | 2009.08.14 09:57 | modify | 2442 | 2.25 | 1.42725 | 1.42715 | 1.42635 | ||
5216 | 2009.08.14 09:59 | close | 2442 | 2.25 | 1.42708 | 1.42715 | 1.42635 | 38.25 | 22558.16 |
5217 | 2009.08.14 10:20 | buy | 2443 | 2.25 | 1.42817 | 1.42707 | 1.42857 | ||
5218 | 2009.08.14 10:22 | buy | 2444 | 6.77 | 1.42790 | 1.42680 | 1.42830 | ||
5219 | 2009.08.14 10:27 | buy | 2445 | 20.31 | 1.42763 | 1.42653 | 1.42803 | ||
5220 | 2009.08.14 10:45 | t/p | 2445 | 20.31 | 1.42803 | 1.42653 | 1.42803 | 812.40 | 23370.56 |
5221 | 2009.08.14 10:45 | close | 2444 | 6.77 | 1.42805 | 1.42680 | 1.42830 | 101.55 | 23472.11 |
5222 | 2009.08.14 10:45 | close | 2443 | 2.25 | 1.42805 | 1.42707 | 1.42857 | -27.00 | 23445.11 |
5223 | 2009.08.14 10:47 | buy | 2446 | 2.34 | 1.42804 | 1.42694 | 1.42844 | ||
5224 | 2009.08.14 10:50 | modify | 2446 | 2.34 | 1.42804 | 1.42818 | 1.42898 | ||
5225 | 2009.08.14 10:52 | s/l | 2446 | 2.34 | 1.42818 | 1.42818 | 1.42898 | 32.76 | 23477.87 |
5226 | 2009.08.14 10:52 | buy | 2447 | 2.34 | 1.42826 | 1.42716 | 1.42866 | ||
5227 | 2009.08.14 10:57 | buy | 2448 | 7.04 | 1.42804 | 1.42694 | 1.42844 | ||
5228 | 2009.08.14 10:59 | close | 2448 | 7.04 | 1.42814 | 1.42694 | 1.42844 | 70.40 | 23548.27 |
5229 | 2009.08.14 11:00 | close | 2447 | 2.34 | 1.42823 | 1.42716 | 1.42866 | -7.02 | 23541.25 |
5230 | 2009.08.14 11:02 | buy | 2449 | 2.35 | 1.42856 | 1.42746 | 1.42896 | ||
5231 | 2009.08.14 11:05 | buy | 2450 | 7.06 | 1.42845 | 1.42735 | 1.42885 | ||
5232 | 2009.08.14 11:07 | close | 2450 | 7.06 | 1.42858 | 1.42735 | 1.42885 | 91.78 | 23633.03 |
5233 | 2009.08.14 11:10 | close | 2449 | 2.35 | 1.42811 | 1.42746 | 1.42896 | -105.75 | 23527.28 |
5234 | 2009.08.14 11:10 | buy | 2451 | 7.09 | 1.42821 | 1.42711 | 1.42861 | ||
5235 | 2009.08.14 11:12 | close | 2451 | 7.09 | 1.42823 | 1.42711 | 1.42861 | 14.18 | 23541.46 |
5236 | 2009.08.14 11:50 | sell | 2452 | 2.35 | 1.42666 | 1.42776 | 1.42626 | ||
5237 | 2009.08.14 11:52 | sell | 2453 | 7.06 | 1.42697 | 1.42807 | 1.42657 | ||
5238 | 2009.08.14 11:57 | sell | 2454 | 21.18 | 1.42728 | 1.42838 | 1.42688 | ||
5239 | 2009.08.14 11:59 | s/l | 2452 | 2.35 | 1.42776 | 1.42776 | 1.42626 | -258.50 | 23282.96 |
5240 | 2009.08.14 11:59 | sell | 2455 | 20.94 | 1.42768 | 1.42878 | 1.42728 | ||
5241 | 2009.08.14 12:15 | modify | 2455 | 20.94 | 1.42768 | 1.42751 | 1.42671 | ||
5242 | 2009.08.14 12:17 | close | 2455 | 20.94 | 1.42738 | 1.42751 | 1.42671 | 628.20 | 23911.16 |
5243 | 2009.08.14 12:20 | close | 2454 | 21.18 | 1.42703 | 1.42838 | 1.42688 | 529.50 | 24440.66 |
5244 | 2009.08.14 12:20 | close | 2453 | 7.06 | 1.42703 | 1.42807 | 1.42657 | -42.36 | 24398.30 |
5245 | 2009.08.14 12:22 | sell | 2456 | 2.43 | 1.42707 | 1.42817 | 1.42667 | ||
5246 | 2009.08.14 12:27 | sell | 2457 | 7.32 | 1.42721 | 1.42831 | 1.42681 | ||
5247 | 2009.08.14 12:33 | sell | 2458 | 21.96 | 1.42772 | 1.42882 | 1.42732 | ||
5248 | 2009.08.14 12:50 | modify | 2458 | 21.96 | 1.42772 | 1.42757 | 1.42677 | ||
5249 | 2009.08.14 12:53 | close | 2458 | 21.96 | 1.42744 | 1.42757 | 1.42677 | 614.88 | 25013.18 |
5250 | 2009.08.14 12:59 | close | 2457 | 7.32 | 1.42707 | 1.42831 | 1.42681 | 102.48 | 25115.66 |
5251 | 2009.08.14 12:59 | close | 2456 | 2.43 | 1.42707 | 1.42817 | 1.42667 | 0.00 | 25115.66 |
5252 | 2009.08.14 13:00 | sell | 2459 | 2.51 | 1.42703 | 1.42813 | 1.42663 | ||
5253 | 2009.08.14 13:02 | sell | 2460 | 7.53 | 1.42718 | 1.42828 | 1.42678 | ||
5254 | 2009.08.14 13:05 | sell | 2461 | 22.59 | 1.42739 | 1.42849 | 1.42699 | ||
5255 | 2009.08.14 13:07 | modify | 2461 | 22.59 | 1.42739 | 1.42727 | 1.42647 | ||
5256 | 2009.08.14 13:10 | s/l | 2461 | 22.59 | 1.42727 | 1.42727 | 1.42647 | 271.08 | 25386.74 |
5257 | 2009.08.14 13:10 | close | 2460 | 7.53 | 1.42812 | 1.42828 | 1.42678 | -707.82 | 24678.92 |
5258 | 2009.08.14 13:10 | close | 2459 | 2.51 | 1.42812 | 1.42813 | 1.42663 | -273.59 | 24405.33 |
5259 | 2009.08.14 13:10 | sell | 2462 | 22.86 | 1.42802 | 1.42912 | 1.42762 | ||
5260 | 2009.08.14 13:12 | close | 2462 | 22.86 | 1.42791 | 1.42912 | 1.42762 | 251.46 | 24656.79 |
5261 | 2009.08.14 13:12 | sell | 2463 | 7.32 | 1.42781 | 1.42891 | 1.42741 | ||
5262 | 2009.08.14 13:15 | sell | 2464 | 7.40 | 1.42866 | 1.42976 | 1.42826 | ||
5263 | 2009.08.14 13:20 | s/l | 2463 | 7.32 | 1.42891 | 1.42891 | 1.42741 | -805.20 | 23851.59 |
5264 | 2009.08.14 13:20 | close | 2464 | 7.40 | 1.42939 | 1.42976 | 1.42826 | -540.20 | 23311.39 |
5265 | 2009.08.14 13:20 | sell | 2465 | 7.16 | 1.42929 | 1.43039 | 1.42889 | ||
5266 | 2009.08.14 13:22 | modify | 2465 | 7.16 | 1.42929 | 1.42917 | 1.42837 | ||
5267 | 2009.08.14 13:25 | s/l | 2465 | 7.16 | 1.42917 | 1.42917 | 1.42837 | 85.92 | 23397.31 |
5268 | 2009.08.14 13:25 | buy | 2466 | 2.33 | 1.42918 | 1.42808 | 1.42958 | ||
5269 | 2009.08.14 13:27 | buy | 2467 | 7.02 | 1.42855 | 1.42745 | 1.42895 | ||
5270 | 2009.08.14 13:27 | t/p | 2467 | 7.02 | 1.42895 | 1.42745 | 1.42895 | 280.80 | 23678.11 |
5271 | 2009.08.14 13:27 | buy | 2468 | 7.10 | 1.42908 | 1.42798 | 1.42948 | ||
5272 | 2009.08.14 13:37 | buy | 2469 | 21.30 | 1.42888 | 1.42778 | 1.42928 | ||
5273 | 2009.08.14 13:40 | t/p | 2466 | 2.33 | 1.42958 | 1.42808 | 1.42958 | 93.20 | 23771.31 |
5274 | 2009.08.14 13:40 | t/p | 2468 | 7.10 | 1.42948 | 1.42798 | 1.42948 | 284.00 | 24055.31 |
5275 | 2009.08.14 13:40 | t/p | 2469 | 21.30 | 1.42928 | 1.42778 | 1.42928 | 852.00 | 24907.31 |
5276 | 2009.08.14 13:40 | buy | 2470 | 2.49 | 1.42970 | 1.42860 | 1.43010 | ||
5277 | 2009.08.14 13:42 | buy | 2471 | 7.47 | 1.42953 | 1.42843 | 1.42993 | ||
5278 | 2009.08.14 13:45 | t/p | 2471 | 7.47 | 1.42993 | 1.42843 | 1.42993 | 298.80 | 25206.11 |
5279 | 2009.08.14 13:45 | modify | 2470 | 2.49 | 1.42970 | 1.42989 | 1.43069 | ||
5280 | 2009.08.14 13:47 | close | 2470 | 2.49 | 1.42993 | 1.42989 | 1.43069 | 57.27 | 25263.38 |
5281 | 2009.08.14 13:50 | buy | 2472 | 2.52 | 1.43068 | 1.42958 | 1.43108 | ||
5282 | 2009.08.14 13:52 | buy | 2473 | 7.58 | 1.43035 | 1.42925 | 1.43075 | ||
5283 | 2009.08.14 13:57 | buy | 2474 | 22.74 | 1.43003 | 1.42893 | 1.43043 | ||
5284 | 2009.08.14 14:02 | modify | 2474 | 22.74 | 1.43003 | 1.43018 | 1.43098 | ||
5285 | 2009.08.14 14:05 | s/l | 2474 | 22.74 | 1.43018 | 1.43018 | 1.43098 | 341.10 | 25604.48 |
5286 | 2009.08.14 14:05 | close | 2473 | 7.58 | 1.43018 | 1.42925 | 1.43075 | -128.86 | 25475.62 |
5287 | 2009.08.14 14:05 | close | 2472 | 2.52 | 1.43018 | 1.42958 | 1.43108 | -126.00 | 25349.62 |
5288 | 2009.08.14 14:07 | buy | 2475 | 2.53 | 1.43068 | 1.42958 | 1.43108 | ||
5289 | 2009.08.14 14:10 | buy | 2476 | 7.60 | 1.42988 | 1.42878 | 1.43028 | ||
5290 | 2009.08.14 14:15 | s/l | 2475 | 2.53 | 1.42958 | 1.42958 | 1.43108 | -278.30 | 25071.32 |
5291 | 2009.08.14 14:15 | close | 2476 | 7.60 | 1.42919 | 1.42878 | 1.43028 | -524.40 | 24546.92 |
5292 | 2009.08.14 14:15 | buy | 2477 | 7.52 | 1.42929 | 1.42819 | 1.42969 | ||
5293 | 2009.08.14 14:17 | close | 2477 | 7.52 | 1.42939 | 1.42819 | 1.42969 | 75.20 | 24622.12 |
5294 | 2009.08.14 14:20 | buy | 2478 | 2.46 | 1.42849 | 1.42739 | 1.42889 | ||
5295 | 2009.08.14 14:22 | modify | 2478 | 2.46 | 1.42849 | 1.42859 | 1.42939 | ||
5296 | 2009.08.14 14:25 | s/l | 2478 | 2.46 | 1.42859 | 1.42859 | 1.42939 | 24.60 | 24646.72 |
5297 | 2009.08.14 14:25 | buy | 2479 | 2.46 | 1.42869 | 1.42759 | 1.42909 | ||
5298 | 2009.08.14 14:27 | t/p | 2479 | 2.46 | 1.42909 | 1.42759 | 1.42909 | 98.40 | 24745.12 |
5299 | 2009.08.14 14:27 | buy | 2480 | 2.47 | 1.42929 | 1.42819 | 1.42969 | ||
5300 | 2009.08.14 14:27 | buy | 2481 | 7.42 | 1.42855 | 1.42745 | 1.42895 | ||
5301 | 2009.08.14 14:32 | t/p | 2481 | 7.42 | 1.42895 | 1.42745 | 1.42895 | 296.80 | 25041.92 |
5302 | 2009.08.14 14:32 | close | 2480 | 2.47 | 1.42930 | 1.42819 | 1.42969 | 2.47 | 25044.39 |
5303 | 2009.08.14 14:35 | buy | 2482 | 2.50 | 1.42912 | 1.42802 | 1.42952 | ||
5304 | 2009.08.14 14:37 | t/p | 2482 | 2.50 | 1.42952 | 1.42802 | 1.42952 | 100.00 | 25144.39 |
5305 | 2009.08.14 14:37 | buy | 2483 | 2.51 | 1.42968 | 1.42858 | 1.43008 | ||
5306 | 2009.08.14 14:40 | s/l | 2483 | 2.51 | 1.42858 | 1.42858 | 1.43008 | -276.10 | 24868.29 |
5307 | 2009.08.14 14:40 | buy | 2484 | 2.48 | 1.42855 | 1.42745 | 1.42895 | ||
5308 | 2009.08.14 14:42 | close | 2484 | 2.48 | 1.42873 | 1.42745 | 1.42895 | 44.64 | 24912.93 |
5309 | 2009.08.14 15:00 | sell | 2485 | 2.49 | 1.42676 | 1.42786 | 1.42636 | ||
5310 | 2009.08.14 15:02 | s/l | 2485 | 2.49 | 1.42786 | 1.42786 | 1.42636 | -273.90 | 24639.03 |
5311 | 2009.08.14 15:02 | buy | 2486 | 2.46 | 1.42798 | 1.42688 | 1.42838 | ||
5312 | 2009.08.14 15:05 | buy | 2487 | 7.39 | 1.42784 | 1.42674 | 1.42824 | ||
5313 | 2009.08.14 15:07 | close | 2487 | 7.39 | 1.42802 | 1.42674 | 1.42824 | 133.02 | 24772.05 |
5314 | 2009.08.14 15:10 | close | 2486 | 2.46 | 1.42746 | 1.42688 | 1.42838 | -127.92 | 24644.13 |
5315 | 2009.08.14 15:10 | buy | 2488 | 7.43 | 1.42756 | 1.42646 | 1.42796 | ||
5316 | 2009.08.14 15:12 | close | 2488 | 7.43 | 1.42760 | 1.42646 | 1.42796 | 29.72 | 24673.85 |
5317 | 2009.08.14 15:15 | sell | 2489 | 2.46 | 1.42703 | 1.42813 | 1.42663 | ||
5318 | 2009.08.14 15:17 | sell | 2490 | 7.40 | 1.42717 | 1.42827 | 1.42677 | ||
5319 | 2009.08.14 15:20 | t/p | 2489 | 2.46 | 1.42663 | 1.42813 | 1.42663 | 98.40 | 24772.25 |
5320 | 2009.08.14 15:20 | t/p | 2490 | 7.40 | 1.42677 | 1.42827 | 1.42677 | 296.00 | 25068.25 |
5321 | 2009.08.14 15:20 | sell | 2491 | 2.50 | 1.42647 | 1.42757 | 1.42607 | ||
5322 | 2009.08.14 15:22 | sell | 2492 | 7.52 | 1.42675 | 1.42785 | 1.42635 | ||
5323 | 2009.08.14 15:27 | sell | 2493 | 22.56 | 1.42703 | 1.42813 | 1.42663 | ||
5324 | 2009.08.14 15:27 | modify | 2493 | 22.56 | 1.42703 | 1.42697 | 1.42617 | ||
5325 | 2009.08.14 15:30 | close | 2493 | 22.56 | 1.42680 | 1.42697 | 1.42617 | 518.88 | 25587.13 |
5326 | 2009.08.14 15:32 | close | 2492 | 7.52 | 1.42678 | 1.42785 | 1.42635 | -22.56 | 25564.57 |
5327 | 2009.08.14 15:32 | close | 2491 | 2.50 | 1.42678 | 1.42757 | 1.42607 | -77.50 | 25487.07 |
5328 | 2009.08.14 15:35 | sell | 2494 | 2.54 | 1.42641 | 1.42751 | 1.42601 | ||
5329 | 2009.08.14 15:37 | sell | 2495 | 7.65 | 1.42694 | 1.42804 | 1.42654 | ||
5330 | 2009.08.14 15:40 | t/p | 2494 | 2.54 | 1.42601 | 1.42751 | 1.42601 | 101.60 | 25588.67 |
5331 | 2009.08.14 15:40 | t/p | 2495 | 7.65 | 1.42654 | 1.42804 | 1.42654 | 306.00 | 25894.67 |
5332 | 2009.08.14 15:40 | sell | 2496 | 2.58 | 1.42589 | 1.42699 | 1.42549 | ||
5333 | 2009.08.14 15:42 | sell | 2497 | 7.77 | 1.42615 | 1.42725 | 1.42575 | ||
5334 | 2009.08.14 15:45 | t/p | 2496 | 2.58 | 1.42549 | 1.42699 | 1.42549 | 103.20 | 25997.87 |
5335 | 2009.08.14 15:45 | t/p | 2497 | 7.77 | 1.42575 | 1.42725 | 1.42575 | 310.80 | 26308.67 |
5336 | 2009.08.14 15:45 | sell | 2498 | 2.63 | 1.42510 | 1.42620 | 1.42470 | ||
5337 | 2009.08.14 15:47 | sell | 2499 | 7.89 | 1.42536 | 1.42646 | 1.42496 | ||
5338 | 2009.08.14 15:50 | t/p | 2498 | 2.63 | 1.42470 | 1.42620 | 1.42470 | 105.20 | 26413.87 |
5339 | 2009.08.14 15:50 | t/p | 2499 | 7.89 | 1.42496 | 1.42646 | 1.42496 | 315.60 | 26729.47 |
5340 | 2009.08.14 15:50 | sell | 2500 | 2.67 | 1.42405 | 1.42515 | 1.42365 | ||
5341 | 2009.08.14 15:52 | sell | 2501 | 8.02 | 1.42458 | 1.42568 | 1.42418 | ||
5342 | 2009.08.14 15:55 | close | 2501 | 8.02 | 1.42441 | 1.42568 | 1.42418 | 136.34 | 26865.81 |
5343 | 2009.08.14 15:57 | s/l | 2500 | 2.67 | 1.42515 | 1.42515 | 1.42365 | -293.70 | 26572.11 |
5344 | 2009.08.14 15:57 | sell | 2502 | 2.65 | 1.42510 | 1.42620 | 1.42470 | ||
5345 | 2009.08.14 15:59 | modify | 2502 | 2.65 | 1.42510 | 1.42499 | 1.42419 | ||
5346 | 2009.08.14 16:00 | close | 2502 | 2.65 | 1.42484 | 1.42499 | 1.42419 | 68.90 | 26641.01 |
5347 | 2009.08.14 16:03 | sell | 2503 | 2.66 | 1.42391 | 1.42501 | 1.42351 | ||
5348 | 2009.08.14 16:06 | sell | 2504 | 7.99 | 1.42412 | 1.42522 | 1.42372 | ||
5349 | 2009.08.14 16:10 | t/p | 2503 | 2.66 | 1.42351 | 1.42501 | 1.42351 | 106.40 | 26747.41 |
5350 | 2009.08.14 16:10 | t/p | 2504 | 7.99 | 1.42372 | 1.42522 | 1.42372 | 319.60 | 27067.01 |
5351 | 2009.08.14 16:10 | sell | 2505 | 2.70 | 1.42329 | 1.42439 | 1.42289 | ||
5352 | 2009.08.14 16:13 | sell | 2506 | 8.12 | 1.42350 | 1.42460 | 1.42310 | ||
5353 | 2009.08.14 16:16 | t/p | 2505 | 2.70 | 1.42289 | 1.42439 | 1.42289 | 108.00 | 27175.01 |
5354 | 2009.08.14 16:16 | t/p | 2506 | 8.12 | 1.42310 | 1.42460 | 1.42310 | 324.80 | 27499.81 |
5355 | 2009.08.14 16:16 | sell | 2507 | 2.74 | 1.42246 | 1.42356 | 1.42206 | ||
5356 | 2009.08.14 16:20 | sell | 2508 | 8.25 | 1.42287 | 1.42397 | 1.42247 | ||
5357 | 2009.08.14 16:26 | sell | 2509 | 24.75 | 1.42329 | 1.42439 | 1.42289 | ||
5358 | 2009.08.14 16:26 | s/l | 2507 | 2.74 | 1.42356 | 1.42356 | 1.42206 | -301.40 | 27198.41 |
5359 | 2009.08.14 16:26 | s/l | 2508 | 8.25 | 1.42397 | 1.42397 | 1.42247 | -907.50 | 26290.91 |
5360 | 2009.08.14 16:26 | s/l | 2509 | 24.75 | 1.42439 | 1.42439 | 1.42289 | -2722.50 | 23568.41 |
5361 | 2009.08.14 16:26 | sell | 2510 | 2.35 | 1.42438 | 1.42548 | 1.42398 | ||
5362 | 2009.08.14 16:32 | close | 2510 | 2.35 | 1.42429 | 1.42548 | 1.42398 | 21.15 | 23589.56 |
5363 | 2009.08.14 16:35 | sell | 2511 | 2.35 | 1.42398 | 1.42508 | 1.42358 | ||
5364 | 2009.08.14 16:37 | sell | 2512 | 7.08 | 1.42440 | 1.42550 | 1.42400 | ||
5365 | 2009.08.14 16:40 | t/p | 2512 | 7.08 | 1.42400 | 1.42550 | 1.42400 | 283.20 | 23872.76 |
5366 | 2009.08.14 16:40 | modify | 2511 | 2.35 | 1.42398 | 1.42386 | 1.42306 | ||
5367 | 2009.08.14 16:42 | s/l | 2511 | 2.35 | 1.42386 | 1.42386 | 1.42306 | 28.20 | 23900.96 |
5368 | 2009.08.14 16:42 | sell | 2513 | 2.39 | 1.42377 | 1.42487 | 1.42337 | ||
5369 | 2009.08.14 16:45 | t/p | 2513 | 2.39 | 1.42337 | 1.42487 | 1.42337 | 95.60 | 23996.56 |
5370 | 2009.08.14 16:45 | sell | 2514 | 2.39 | 1.42293 | 1.42403 | 1.42253 | ||
5371 | 2009.08.14 16:47 | sell | 2515 | 7.20 | 1.42314 | 1.42424 | 1.42274 | ||
5372 | 2009.08.14 16:50 | t/p | 2514 | 2.39 | 1.42253 | 1.42403 | 1.42253 | 95.60 | 24092.16 |
5373 | 2009.08.14 16:50 | t/p | 2515 | 7.20 | 1.42274 | 1.42424 | 1.42274 | 288.00 | 24380.16 |
5374 | 2009.08.14 16:50 | sell | 2516 | 2.43 | 1.42209 | 1.42319 | 1.42169 | ||
5375 | 2009.08.14 16:52 | sell | 2517 | 7.31 | 1.42251 | 1.42361 | 1.42211 | ||
5376 | 2009.08.14 16:55 | close | 2517 | 7.31 | 1.42240 | 1.42361 | 1.42211 | 80.41 | 24460.57 |
5377 | 2009.08.14 16:57 | close | 2516 | 2.43 | 1.42303 | 1.42319 | 1.42169 | -228.42 | 24232.15 |
5378 | 2009.08.14 16:57 | sell | 2518 | 7.34 | 1.42293 | 1.42403 | 1.42253 | ||
5379 | 2009.08.14 16:59 | sell | 2519 | 7.27 | 1.42346 | 1.42456 | 1.42306 | ||
5380 | 2009.08.14 17:03 | s/l | 2518 | 7.34 | 1.42403 | 1.42403 | 1.42253 | -807.40 | 23424.75 |
5381 | 2009.08.14 17:03 | s/l | 2519 | 7.27 | 1.42456 | 1.42456 | 1.42306 | -799.70 | 22625.05 |
5382 | 2009.08.14 17:03 | sell | 2520 | 2.26 | 1.42446 | 1.42556 | 1.42406 | ||
5383 | 2009.08.14 17:06 | close | 2520 | 2.26 | 1.42425 | 1.42556 | 1.42406 | 47.46 | 22672.51 |
5384 | 2009.08.14 17:10 | sell | 2521 | 2.26 | 1.42477 | 1.42587 | 1.42437 | ||
5385 | 2009.08.14 17:13 | t/p | 2521 | 2.26 | 1.42437 | 1.42587 | 1.42437 | 90.40 | 22762.91 |
5386 | 2009.08.14 17:13 | sell | 2522 | 2.27 | 1.42353 | 1.42463 | 1.42313 | ||
5387 | 2009.08.14 17:16 | sell | 2523 | 6.83 | 1.42384 | 1.42494 | 1.42344 | ||
5388 | 2009.08.14 17:20 | t/p | 2522 | 2.27 | 1.42313 | 1.42463 | 1.42313 | 90.80 | 22853.71 |
5389 | 2009.08.14 17:20 | t/p | 2523 | 6.83 | 1.42344 | 1.42494 | 1.42344 | 273.20 | 23126.91 |
5390 | 2009.08.14 17:20 | sell | 2524 | 2.31 | 1.42261 | 1.42371 | 1.42221 | ||
5391 | 2009.08.14 17:23 | sell | 2525 | 6.94 | 1.42292 | 1.42402 | 1.42252 | ||
5392 | 2009.08.14 17:26 | t/p | 2524 | 2.31 | 1.42221 | 1.42371 | 1.42221 | 92.40 | 23219.31 |
5393 | 2009.08.14 17:26 | t/p | 2525 | 6.94 | 1.42252 | 1.42402 | 1.42252 | 277.60 | 23496.91 |
5394 | 2009.08.14 17:26 | sell | 2526 | 2.34 | 1.42137 | 1.42247 | 1.42097 | ||
5395 | 2009.08.14 17:32 | t/p | 2526 | 2.34 | 1.42097 | 1.42247 | 1.42097 | 93.60 | 23590.51 |
5396 | 2009.08.14 17:32 | sell | 2527 | 2.35 | 1.42053 | 1.42163 | 1.42013 | ||
5397 | 2009.08.14 17:35 | sell | 2528 | 7.08 | 1.42069 | 1.42179 | 1.42029 | ||
5398 | 2009.08.14 17:37 | close | 2528 | 7.08 | 1.42048 | 1.42179 | 1.42029 | 148.68 | 23739.19 |
5399 | 2009.08.14 17:40 | close | 2527 | 2.35 | 1.42125 | 1.42163 | 1.42013 | -169.20 | 23569.99 |
5400 | 2009.08.14 17:40 | sell | 2529 | 7.12 | 1.42115 | 1.42225 | 1.42075 | ||
5401 | 2009.08.14 17:42 | close | 2529 | 7.12 | 1.42109 | 1.42225 | 1.42075 | 42.72 | 23612.71 |
5402 | 2009.08.14 17:45 | sell | 2530 | 2.36 | 1.42161 | 1.42271 | 1.42121 | ||
5403 | 2009.08.14 17:47 | close | 2530 | 2.36 | 1.42156 | 1.42271 | 1.42121 | 11.80 | 23624.51 |
5404 | 2009.08.14 17:50 | sell | 2531 | 2.36 | 1.42207 | 1.42317 | 1.42167 | ||
5405 | 2009.08.14 17:52 | close | 2531 | 2.36 | 1.42186 | 1.42317 | 1.42167 | 49.56 | 23674.07 |
5406 | 2009.08.14 17:55 | sell | 2532 | 2.36 | 1.42192 | 1.42302 | 1.42152 | ||
5407 | 2009.08.14 17:57 | modify | 2532 | 2.36 | 1.42192 | 1.42176 | 1.42096 | ||
5408 | 2009.08.14 17:59 | close | 2532 | 2.36 | 1.42158 | 1.42176 | 1.42096 | 80.24 | 23754.31 |
5409 | 2009.08.14 18:00 | sell | 2533 | 2.37 | 1.42149 | 1.42259 | 1.42109 | ||
5410 | 2009.08.14 18:02 | sell | 2534 | 7.13 | 1.42172 | 1.42282 | 1.42132 | ||
5411 | 2009.08.14 18:07 | sell | 2535 | 21.39 | 1.42185 | 1.42295 | 1.42145 | ||
5412 | 2009.08.14 18:10 | t/p | 2535 | 21.39 | 1.42145 | 1.42295 | 1.42145 | 855.60 | 24609.91 |
5413 | 2009.08.14 18:10 | modify | 2534 | 7.13 | 1.42172 | 1.42162 | 1.42082 | ||
5414 | 2009.08.14 18:12 | close | 2534 | 7.13 | 1.42155 | 1.42162 | 1.42082 | 121.21 | 24731.12 |
5415 | 2009.08.14 18:15 | t/p | 2533 | 2.37 | 1.42109 | 1.42259 | 1.42109 | 94.80 | 24825.92 |
5416 | 2009.08.14 18:15 | sell | 2536 | 2.48 | 1.42092 | 1.42202 | 1.42052 | ||
5417 | 2009.08.14 18:17 | sell | 2537 | 7.45 | 1.42105 | 1.42215 | 1.42065 | ||
5418 | 2009.08.14 18:20 | t/p | 2536 | 2.48 | 1.42052 | 1.42202 | 1.42052 | 99.20 | 24925.12 |
5419 | 2009.08.14 18:20 | t/p | 2537 | 7.45 | 1.42065 | 1.42215 | 1.42065 | 298.00 | 25223.12 |
5420 | 2009.08.14 18:20 | sell | 2538 | 2.52 | 1.42039 | 1.42149 | 1.41999 | ||
5421 | 2009.08.14 18:22 | sell | 2539 | 7.57 | 1.42066 | 1.42176 | 1.42026 | ||
5422 | 2009.08.14 18:27 | sell | 2540 | 22.71 | 1.42092 | 1.42202 | 1.42052 | ||
5423 | 2009.08.14 18:27 | s/l | 2538 | 2.52 | 1.42149 | 1.42149 | 1.41999 | -277.20 | 24945.92 |
5424 | 2009.08.14 18:27 | sell | 2541 | 22.44 | 1.42147 | 1.42257 | 1.42107 | ||
5425 | 2009.08.14 18:37 | modify | 2541 | 22.44 | 1.42147 | 1.42129 | 1.42049 | ||
5426 | 2009.08.14 18:40 | s/l | 2539 | 7.57 | 1.42176 | 1.42176 | 1.42026 | -832.70 | 24113.22 |
5427 | 2009.08.14 18:40 | s/l | 2540 | 22.71 | 1.42202 | 1.42202 | 1.42052 | -2498.10 | 21615.12 |
5428 | 2009.08.14 18:40 | s/l | 2541 | 22.44 | 1.42129 | 1.42129 | 1.42049 | 403.92 | 22019.04 |
5429 | 2009.08.14 18:40 | sell | 2542 | 2.20 | 1.42203 | 1.42313 | 1.42163 | ||
5430 | 2009.08.14 18:42 | close | 2542 | 2.20 | 1.42192 | 1.42313 | 1.42163 | 24.20 | 22043.24 |
5431 | 2009.08.14 18:45 | sell | 2543 | 2.20 | 1.42265 | 1.42375 | 1.42225 | ||
5432 | 2009.08.14 18:47 | close | 2543 | 2.20 | 1.42254 | 1.42375 | 1.42225 | 24.20 | 22067.44 |
5433 | 2009.08.14 18:50 | sell | 2544 | 2.20 | 1.42327 | 1.42437 | 1.42287 | ||
5434 | 2009.08.14 18:52 | modify | 2544 | 2.20 | 1.42327 | 1.42316 | 1.42236 | ||
5435 | 2009.08.14 18:55 | s/l | 2544 | 2.20 | 1.42316 | 1.42316 | 1.42236 | 24.20 | 22091.64 |
5436 | 2009.08.14 18:55 | sell | 2545 | 2.20 | 1.42306 | 1.42416 | 1.42266 | ||
5437 | 2009.08.14 18:57 | t/p | 2545 | 2.20 | 1.42266 | 1.42416 | 1.42266 | 88.00 | 22179.64 |
5438 | 2009.08.14 18:57 | sell | 2546 | 2.21 | 1.42244 | 1.42354 | 1.42204 | ||
5439 | 2009.08.14 18:59 | sell | 2547 | 6.65 | 1.42287 | 1.42397 | 1.42247 | ||
5440 | 2009.08.14 19:03 | t/p | 2546 | 2.21 | 1.42204 | 1.42354 | 1.42204 | 88.40 | 22268.04 |
5441 | 2009.08.14 19:03 | t/p | 2547 | 6.65 | 1.42247 | 1.42397 | 1.42247 | 266.00 | 22534.04 |
5442 | 2009.08.14 19:03 | sell | 2548 | 2.25 | 1.42157 | 1.42267 | 1.42117 | ||
5443 | 2009.08.14 19:06 | sell | 2549 | 6.76 | 1.42190 | 1.42300 | 1.42150 | ||
5444 | 2009.08.14 19:10 | t/p | 2548 | 2.25 | 1.42117 | 1.42267 | 1.42117 | 90.00 | 22624.04 |
5445 | 2009.08.14 19:10 | t/p | 2549 | 6.76 | 1.42150 | 1.42300 | 1.42150 | 270.40 | 22894.44 |
5446 | 2009.08.14 19:10 | sell | 2550 | 2.28 | 1.42060 | 1.42170 | 1.42020 | ||
5447 | 2009.08.14 19:13 | sell | 2551 | 6.87 | 1.42092 | 1.42202 | 1.42052 | ||
5448 | 2009.08.14 19:16 | t/p | 2550 | 2.28 | 1.42020 | 1.42170 | 1.42020 | 91.20 | 22985.64 |
5449 | 2009.08.14 19:16 | t/p | 2551 | 6.87 | 1.42052 | 1.42202 | 1.42052 | 274.80 | 23260.44 |
5450 | 2009.08.14 19:16 | sell | 2552 | 2.32 | 1.41929 | 1.42039 | 1.41889 | ||
5451 | 2009.08.14 19:20 | sell | 2553 | 6.98 | 1.41994 | 1.42104 | 1.41954 | ||
5452 | 2009.08.14 19:23 | close | 2553 | 6.98 | 1.41972 | 1.42104 | 1.41954 | 153.56 | 23414.00 |
5453 | 2009.08.14 19:26 | s/l | 2552 | 2.32 | 1.42039 | 1.42039 | 1.41889 | -255.20 | 23158.80 |
5454 | 2009.08.14 19:26 | sell | 2554 | 2.31 | 1.42060 | 1.42170 | 1.42020 | ||
5455 | 2009.08.14 19:26 | t/p | 2554 | 2.31 | 1.42020 | 1.42170 | 1.42020 | 92.40 | 23251.20 |
5456 | 2009.08.14 19:26 | sell | 2555 | 2.32 | 1.41961 | 1.42071 | 1.41921 | ||
5457 | 2009.08.14 19:33 | t/p | 2555 | 2.32 | 1.41921 | 1.42071 | 1.41921 | 92.80 | 23344.00 |
5458 | 2009.08.14 19:33 | sell | 2556 | 2.33 | 1.41909 | 1.42019 | 1.41869 | ||
5459 | 2009.08.14 19:36 | sell | 2557 | 7.00 | 1.41922 | 1.42032 | 1.41882 | ||
5460 | 2009.08.14 19:40 | t/p | 2557 | 7.00 | 1.41882 | 1.42032 | 1.41882 | 280.00 | 23624.00 |
5461 | 2009.08.14 19:40 | modify | 2556 | 2.33 | 1.41909 | 1.41901 | 1.41821 | ||
5462 | 2009.08.14 19:43 | close | 2556 | 2.33 | 1.41894 | 1.41901 | 1.41821 | 34.95 | 23658.95 |
5463 | 2009.08.14 19:46 | sell | 2558 | 2.36 | 1.41820 | 1.41930 | 1.41780 | ||
5464 | 2009.08.14 19:50 | sell | 2559 | 7.10 | 1.41845 | 1.41955 | 1.41805 | ||
5465 | 2009.08.14 19:56 | sell | 2560 | 21.30 | 1.41871 | 1.41981 | 1.41831 | ||
5466 | 2009.08.14 19:59 | s/l | 2558 | 2.36 | 1.41930 | 1.41930 | 1.41780 | -259.60 | 23399.35 |
5467 | 2009.08.14 19:59 | sell | 2561 | 21.06 | 1.41927 | 1.42037 | 1.41887 | ||
5468 | 2009.08.14 20:10 | s/l | 2559 | 7.10 | 1.41955 | 1.41955 | 1.41805 | -781.00 | 22618.35 |
5469 | 2009.08.14 20:10 | close | 2561 | 21.06 | 1.41968 | 1.42037 | 1.41887 | -863.46 | 21754.89 |
5470 | 2009.08.14 20:10 | close | 2560 | 21.30 | 1.41968 | 1.41981 | 1.41831 | -2066.10 | 19688.79 |
5471 | 2009.08.14 20:10 | sell | 2562 | 20.37 | 1.41958 | 1.42068 | 1.41918 | ||
5472 | 2009.08.14 20:13 | t/p | 2562 | 20.37 | 1.41918 | 1.42068 | 1.41918 | 814.80 | 20503.59 |
5473 | 2009.08.14 20:13 | sell | 2563 | 2.05 | 1.41881 | 1.41991 | 1.41841 | ||
5474 | 2009.08.14 20:16 | sell | 2564 | 6.15 | 1.41900 | 1.42010 | 1.41860 | ||
5475 | 2009.08.14 20:20 | t/p | 2563 | 2.05 | 1.41841 | 1.41991 | 1.41841 | 82.00 | 20585.59 |
5476 | 2009.08.14 20:20 | t/p | 2564 | 6.15 | 1.41860 | 1.42010 | 1.41860 | 246.00 | 20831.59 |
5477 | 2009.08.14 20:20 | sell | 2565 | 2.08 | 1.41823 | 1.41933 | 1.41783 | ||
5478 | 2009.08.14 20:23 | sell | 2566 | 6.25 | 1.41842 | 1.41952 | 1.41802 | ||
5479 | 2009.08.14 20:26 | t/p | 2565 | 2.08 | 1.41783 | 1.41933 | 1.41783 | 83.20 | 20914.79 |
5480 | 2009.08.14 20:26 | t/p | 2566 | 6.25 | 1.41802 | 1.41952 | 1.41802 | 250.00 | 21164.79 |
5481 | 2009.08.14 20:26 | sell | 2567 | 2.11 | 1.41746 | 1.41856 | 1.41706 | ||
5482 | 2009.08.14 20:33 | t/p | 2567 | 2.11 | 1.41706 | 1.41856 | 1.41706 | 84.40 | 21249.19 |
5483 | 2009.08.14 20:33 | sell | 2568 | 2.12 | 1.41689 | 1.41799 | 1.41649 | ||
5484 | 2009.08.14 20:36 | sell | 2569 | 6.37 | 1.41702 | 1.41812 | 1.41662 | ||
5485 | 2009.08.14 20:40 | t/p | 2569 | 6.37 | 1.41662 | 1.41812 | 1.41662 | 254.80 | 21503.99 |
5486 | 2009.08.14 20:40 | modify | 2568 | 2.12 | 1.41689 | 1.41680 | 1.41600 | ||
5487 | 2009.08.14 20:43 | close | 2568 | 2.12 | 1.41673 | 1.41680 | 1.41600 | 33.92 | 21537.91 |
5488 | 2009.08.14 20:46 | sell | 2570 | 2.15 | 1.41597 | 1.41707 | 1.41557 | ||
5489 | 2009.08.14 20:50 | sell | 2571 | 6.46 | 1.41623 | 1.41733 | 1.41583 | ||
5490 | 2009.08.14 20:56 | sell | 2572 | 19.38 | 1.41650 | 1.41760 | 1.41610 | ||
5491 | 2009.08.14 20:59 | s/l | 2570 | 2.15 | 1.41707 | 1.41707 | 1.41557 | -236.50 | 21301.41 |
5492 | 2009.08.14 20:59 | sell | 2573 | 19.17 | 1.41700 | 1.41810 | 1.41660 | ||
5493 | 2009.08.14 21:03 | s/l | 2571 | 6.46 | 1.41733 | 1.41733 | 1.41583 | -710.60 | 20590.81 |
5494 | 2009.08.14 21:03 | s/l | 2572 | 19.38 | 1.41760 | 1.41760 | 1.41610 | -2131.80 | 18459.01 |
5495 | 2009.08.14 21:03 | close | 2573 | 19.17 | 1.41762 | 1.41810 | 1.41660 | -1188.54 | 17270.47 |
5496 | 2009.08.14 21:03 | sell | 2574 | 5.54 | 1.41752 | 1.41862 | 1.41712 | ||
5497 | 2009.08.14 21:10 | sell | 2575 | 5.18 | 1.41781 | 1.41891 | 1.41741 | ||
5498 | 2009.08.14 21:16 | sell | 2576 | 15.54 | 1.41810 | 1.41920 | 1.41770 | ||
5499 | 2009.08.14 21:26 | modify | 2576 | 15.54 | 1.41810 | 1.41801 | 1.41721 | ||
5500 | 2009.08.14 21:26 | modify | 2576 | 15.54 | 1.41810 | 1.41787 | 1.41707 | ||
5501 | 2009.08.14 21:30 | close | 2576 | 15.54 | 1.41771 | 1.41787 | 1.41707 | 606.06 | 17876.53 |
5502 | 2009.08.14 21:32 | close | 2575 | 5.18 | 1.41780 | 1.41891 | 1.41741 | 5.18 | 17881.71 |
5503 | 2009.08.14 21:32 | close | 2574 | 5.54 | 1.41780 | 1.41862 | 1.41712 | -155.12 | 17726.59 |
5504 | 2009.08.14 21:35 | sell | 2577 | 1.77 | 1.41782 | 1.41892 | 1.41742 | ||
5505 | 2009.08.14 21:37 | close | 2577 | 1.77 | 1.41767 | 1.41892 | 1.41742 | 26.55 | 17753.14 |
5506 | 2009.08.14 21:40 | sell | 2578 | 1.77 | 1.41821 | 1.41931 | 1.41781 | ||
5507 | 2009.08.14 21:42 | close | 2578 | 1.77 | 1.41818 | 1.41931 | 1.41781 | 5.31 | 17758.45 |
5508 | 2009.08.14 21:45 | sell | 2579 | 1.77 | 1.41859 | 1.41969 | 1.41819 | ||
5509 | 2009.08.14 21:47 | close | 2579 | 1.77 | 1.41856 | 1.41969 | 1.41819 | 5.31 | 17763.76 |
5510 | 2009.08.14 21:50 | sell | 2580 | 1.77 | 1.41897 | 1.42007 | 1.41857 | ||
5511 | 2009.08.14 21:52 | close | 2580 | 1.77 | 1.41882 | 1.42007 | 1.41857 | 26.55 | 17790.31 |
5512 | 2009.08.14 21:55 | sell | 2581 | 1.77 | 1.41884 | 1.41994 | 1.41844 | ||
5513 | 2009.08.14 21:57 | modify | 2581 | 1.77 | 1.41884 | 1.41876 | 1.41796 | ||
5514 | 2009.08.14 21:59 | s/l | 2581 | 1.77 | 1.41876 | 1.41876 | 1.41796 | 14.16 | 17804.47 |
5515 | 2009.08.14 21:59 | sell | 2582 | 1.78 | 1.41883 | 1.41993 | 1.41843 | ||
5516 | 2009.08.14 22:10 | sell | 2583 | 5.34 | 1.41901 | 1.42011 | 1.41861 | ||
5517 | 2009.08.14 22:15 | sell | 2584 | 16.02 | 1.41916 | 1.42026 | 1.41876 | ||
5518 | 2009.08.14 22:45 | s/l | 2582 | 1.78 | 1.41993 | 1.41993 | 1.41843 | -195.80 | 17608.67 |
5519 | 2009.08.14 22:45 | s/l | 2583 | 5.34 | 1.42011 | 1.42011 | 1.41861 | -587.40 | 17021.27 |
5520 | 2009.08.14 22:45 | close | 2584 | 16.02 | 1.42012 | 1.42026 | 1.41876 | -1537.92 | 15483.35 |
5521 | 2009.08.14 22:45 | sell | 2585 | 5.11 | 1.42002 | 1.42112 | 1.41962 | ||
5522 | 2009.08.14 22:50 | sell | 2586 | 4.65 | 1.42032 | 1.42142 | 1.41992 | ||
5523 | 2009.08.14 22:57 | modify | 2586 | 4.65 | 1.42032 | 1.42022 | 1.41942 | ||
5524 | 2009.08.14 22:59 | s/l | 2586 | 4.65 | 1.42022 | 1.42022 | 1.41942 | 46.50 | 15529.85 |
5525 | 2009.08.14 22:59 | close | 2585 | 5.11 | 1.42028 | 1.42112 | 1.41962 | -132.86 | 15396.99 |
5526 | 2009.08.17 00:00 | sell | 2587 | 1.53 | 1.41890 | 1.42000 | 1.41850 | ||
5527 | 2009.08.17 00:07 | close | 2587 | 1.53 | 1.41883 | 1.42000 | 1.41850 | 10.71 | 15407.70 |
5528 | 2009.08.17 00:10 | sell | 2588 | 1.54 | 1.41903 | 1.42013 | 1.41863 | ||
5529 | 2009.08.17 00:15 | sell | 2589 | 4.62 | 1.41921 | 1.42031 | 1.41881 | ||
5530 | 2009.08.17 00:20 | sell | 2590 | 13.86 | 1.41939 | 1.42049 | 1.41899 | ||
5531 | 2009.08.17 00:27 | close | 2590 | 13.86 | 1.41925 | 1.42049 | 1.41899 | 194.04 | 15601.74 |
5532 | 2009.08.17 00:27 | close | 2589 | 4.62 | 1.41903 | 1.42031 | 1.41881 | 83.16 | 15684.90 |
5533 | 2009.08.17 00:27 | close | 2588 | 1.54 | 1.41903 | 1.42013 | 1.41863 | 0.00 | 15684.90 |
5534 | 2009.08.17 00:30 | sell | 2591 | 1.56 | 1.41904 | 1.42014 | 1.41864 | ||
5535 | 2009.08.17 00:32 | sell | 2592 | 4.71 | 1.41936 | 1.42046 | 1.41896 | ||
5536 | 2009.08.17 00:37 | sell | 2593 | 14.13 | 1.41944 | 1.42054 | 1.41904 | ||
5537 | 2009.08.17 00:40 | close | 2593 | 14.13 | 1.41923 | 1.42054 | 1.41904 | 296.73 | 15981.63 |
5538 | 2009.08.17 00:42 | close | 2592 | 4.71 | 1.41931 | 1.42046 | 1.41896 | 23.55 | 16005.18 |
5539 | 2009.08.17 00:42 | close | 2591 | 1.56 | 1.41931 | 1.42014 | 1.41864 | -42.12 | 15963.06 |
5540 | 2009.08.17 00:45 | sell | 2594 | 1.59 | 1.41890 | 1.42000 | 1.41850 | ||
5541 | 2009.08.17 00:47 | sell | 2595 | 4.79 | 1.41898 | 1.42008 | 1.41858 | ||
5542 | 2009.08.17 00:50 | modify | 2595 | 4.79 | 1.41898 | 1.41889 | 1.41809 | ||
5543 | 2009.08.17 00:52 | close | 2595 | 4.79 | 1.41884 | 1.41889 | 1.41809 | 67.06 | 16030.12 |
5544 | 2009.08.17 00:55 | close | 2594 | 1.59 | 1.41877 | 1.42000 | 1.41850 | 20.67 | 16050.79 |
5545 | 2009.08.17 00:57 | sell | 2596 | 1.60 | 1.41890 | 1.42000 | 1.41850 | ||
5546 | 2009.08.17 01:02 | close | 2596 | 1.60 | 1.41881 | 1.42000 | 1.41850 | 14.40 | 16065.19 |
5547 | 2009.08.17 01:05 | sell | 2597 | 1.60 | 1.41854 | 1.41964 | 1.41814 | ||
5548 | 2009.08.17 01:07 | sell | 2598 | 4.82 | 1.41889 | 1.41999 | 1.41849 | ||
5549 | 2009.08.17 01:10 | t/p | 2598 | 4.82 | 1.41849 | 1.41999 | 1.41849 | 192.80 | 16257.99 |
5550 | 2009.08.17 01:10 | modify | 2597 | 1.60 | 1.41854 | 1.41848 | 1.41768 | ||
5551 | 2009.08.17 01:12 | close | 2597 | 1.60 | 1.41846 | 1.41848 | 1.41768 | 12.80 | 16270.79 |
5552 | 2009.08.17 01:15 | sell | 2599 | 1.62 | 1.41766 | 1.41876 | 1.41726 | ||
5553 | 2009.08.17 01:17 | sell | 2600 | 4.88 | 1.41783 | 1.41893 | 1.41743 | ||
5554 | 2009.08.17 01:20 | t/p | 2599 | 1.62 | 1.41726 | 1.41876 | 1.41726 | 64.80 | 16335.59 |
5555 | 2009.08.17 01:20 | t/p | 2600 | 4.88 | 1.41743 | 1.41893 | 1.41743 | 195.20 | 16530.79 |
5556 | 2009.08.17 01:20 | sell | 2601 | 1.65 | 1.41695 | 1.41805 | 1.41655 | ||
5557 | 2009.08.17 01:22 | sell | 2602 | 4.96 | 1.41730 | 1.41840 | 1.41690 | ||
5558 | 2009.08.17 01:27 | sell | 2603 | 14.88 | 1.41766 | 1.41876 | 1.41726 | ||
5559 | 2009.08.17 01:32 | s/l | 2601 | 1.65 | 1.41805 | 1.41805 | 1.41655 | -181.50 | 16349.29 |
5560 | 2009.08.17 01:32 | s/l | 2602 | 4.96 | 1.41840 | 1.41840 | 1.41690 | -545.60 | 15803.69 |
5561 | 2009.08.17 01:32 | close | 2603 | 14.88 | 1.41855 | 1.41876 | 1.41726 | -1324.32 | 14479.37 |
5562 | 2009.08.17 01:32 | sell | 2604 | 4.74 | 1.41845 | 1.41955 | 1.41805 | ||
5563 | 2009.08.17 01:35 | close | 2604 | 4.74 | 1.41836 | 1.41955 | 1.41805 | 42.66 | 14522.03 |
5564 | 2009.08.17 01:37 | sell | 2605 | 1.45 | 1.41864 | 1.41974 | 1.41824 | ||
5565 | 2009.08.17 01:40 | t/p | 2605 | 1.45 | 1.41824 | 1.41974 | 1.41824 | 58.00 | 14580.03 |
5566 | 2009.08.17 01:40 | sell | 2606 | 1.45 | 1.41789 | 1.41899 | 1.41749 | ||
5567 | 2009.08.17 01:42 | sell | 2607 | 4.37 | 1.41808 | 1.41918 | 1.41768 | ||
5568 | 2009.08.17 01:45 | t/p | 2606 | 1.45 | 1.41749 | 1.41899 | 1.41749 | 58.00 | 14638.03 |
5569 | 2009.08.17 01:45 | t/p | 2607 | 4.37 | 1.41768 | 1.41918 | 1.41768 | 174.80 | 14812.83 |
5570 | 2009.08.17 01:45 | sell | 2608 | 1.48 | 1.41732 | 1.41842 | 1.41692 | ||
5571 | 2009.08.17 01:47 | sell | 2609 | 4.44 | 1.41751 | 1.41861 | 1.41711 | ||
5572 | 2009.08.17 01:50 | t/p | 2608 | 1.48 | 1.41692 | 1.41842 | 1.41692 | 59.20 | 14872.03 |
5573 | 2009.08.17 01:50 | t/p | 2609 | 4.44 | 1.41711 | 1.41861 | 1.41711 | 177.60 | 15049.63 |
5574 | 2009.08.17 01:50 | sell | 2610 | 1.50 | 1.41657 | 1.41767 | 1.41617 | ||
5575 | 2009.08.17 01:52 | sell | 2611 | 4.51 | 1.41695 | 1.41805 | 1.41655 | ||
5576 | 2009.08.17 01:57 | sell | 2612 | 13.53 | 1.41732 | 1.41842 | 1.41692 | ||
5577 | 2009.08.17 01:59 | t/p | 2612 | 13.53 | 1.41692 | 1.41842 | 1.41692 | 541.20 | 15590.83 |
5578 | 2009.08.17 01:59 | modify | 2611 | 4.51 | 1.41695 | 1.41688 | 1.41608 | ||
5579 | 2009.08.17 02:00 | modify | 2611 | 4.51 | 1.41695 | 1.41684 | 1.41604 | ||
5580 | 2009.08.17 02:02 | t/p | 2610 | 1.50 | 1.41617 | 1.41767 | 1.41617 | 60.00 | 15650.83 |
5581 | 2009.08.17 02:02 | t/p | 2611 | 4.51 | 1.41604 | 1.41684 | 1.41604 | 410.41 | 16061.24 |
5582 | 2009.08.17 02:02 | sell | 2613 | 1.60 | 1.41553 | 1.41663 | 1.41513 | ||
5583 | 2009.08.17 02:05 | sell | 2614 | 4.82 | 1.41568 | 1.41678 | 1.41528 | ||
5584 | 2009.08.17 02:07 | close | 2614 | 4.82 | 1.41548 | 1.41678 | 1.41528 | 96.40 | 16157.64 |
5585 | 2009.08.17 02:10 | close | 2613 | 1.60 | 1.41622 | 1.41663 | 1.41513 | -110.40 | 16047.24 |
5586 | 2009.08.17 02:10 | sell | 2615 | 4.85 | 1.41612 | 1.41722 | 1.41572 | ||
5587 | 2009.08.17 02:12 | close | 2615 | 4.85 | 1.41607 | 1.41722 | 1.41572 | 24.25 | 16071.49 |
5588 | 2009.08.17 02:15 | sell | 2616 | 1.60 | 1.41657 | 1.41767 | 1.41617 | ||
5589 | 2009.08.17 02:17 | close | 2616 | 1.60 | 1.41652 | 1.41767 | 1.41617 | 8.00 | 16079.49 |
5590 | 2009.08.17 02:20 | sell | 2617 | 1.60 | 1.41701 | 1.41811 | 1.41661 | ||
5591 | 2009.08.17 02:22 | close | 2617 | 1.60 | 1.41681 | 1.41811 | 1.41661 | 32.00 | 16111.49 |
5592 | 2009.08.17 02:25 | sell | 2618 | 1.61 | 1.41686 | 1.41796 | 1.41646 | ||
5593 | 2009.08.17 02:27 | modify | 2618 | 1.61 | 1.41686 | 1.41672 | 1.41592 | ||
5594 | 2009.08.17 02:27 | s/l | 2618 | 1.61 | 1.41672 | 1.41672 | 1.41592 | 22.54 | 16134.03 |
5595 | 2009.08.17 02:27 | sell | 2619 | 1.61 | 1.41679 | 1.41789 | 1.41639 | ||
5596 | 2009.08.17 02:37 | sell | 2620 | 4.84 | 1.41697 | 1.41807 | 1.41657 | ||
5597 | 2009.08.17 02:40 | t/p | 2620 | 4.84 | 1.41657 | 1.41807 | 1.41657 | 193.60 | 16327.63 |
5598 | 2009.08.17 02:40 | modify | 2619 | 1.61 | 1.41679 | 1.41665 | 1.41585 | ||
5599 | 2009.08.17 02:42 | close | 2619 | 1.61 | 1.41661 | 1.41665 | 1.41585 | 28.98 | 16356.61 |
5600 | 2009.08.17 02:45 | sell | 2621 | 1.63 | 1.41589 | 1.41699 | 1.41549 | ||
5601 | 2009.08.17 02:47 | sell | 2622 | 4.91 | 1.41604 | 1.41714 | 1.41564 | ||
5602 | 2009.08.17 02:50 | t/p | 2621 | 1.63 | 1.41549 | 1.41699 | 1.41549 | 65.20 | 16421.81 |
5603 | 2009.08.17 02:50 | t/p | 2622 | 4.91 | 1.41564 | 1.41714 | 1.41564 | 196.40 | 16618.21 |
5604 | 2009.08.17 02:50 | sell | 2623 | 1.66 | 1.41527 | 1.41637 | 1.41487 | ||
5605 | 2009.08.17 02:52 | sell | 2624 | 4.99 | 1.41558 | 1.41668 | 1.41518 | ||
5606 | 2009.08.17 02:57 | sell | 2625 | 14.97 | 1.41589 | 1.41699 | 1.41549 | ||
5607 | 2009.08.17 02:59 | t/p | 2625 | 14.97 | 1.41549 | 1.41699 | 1.41549 | 598.80 | 17217.01 |
5608 | 2009.08.17 02:59 | close | 2624 | 4.99 | 1.41547 | 1.41668 | 1.41518 | 54.89 | 17271.90 |
5609 | 2009.08.17 03:00 | close | 2623 | 1.66 | 1.41547 | 1.41637 | 1.41487 | -33.20 | 17238.70 |
5610 | 2009.08.17 03:02 | sell | 2626 | 1.72 | 1.41561 | 1.41671 | 1.41521 | ||
5611 | 2009.08.17 03:05 | close | 2626 | 1.72 | 1.41556 | 1.41671 | 1.41521 | 8.60 | 17247.30 |
5612 | 2009.08.17 03:07 | sell | 2627 | 1.72 | 1.41575 | 1.41685 | 1.41535 | ||
5613 | 2009.08.17 03:10 | t/p | 2627 | 1.72 | 1.41535 | 1.41685 | 1.41535 | 68.80 | 17316.10 |
5614 | 2009.08.17 03:10 | sell | 2628 | 1.73 | 1.41518 | 1.41628 | 1.41478 | ||
5615 | 2009.08.17 03:12 | sell | 2629 | 5.19 | 1.41532 | 1.41642 | 1.41492 | ||
5616 | 2009.08.17 03:15 | t/p | 2629 | 5.19 | 1.41492 | 1.41642 | 1.41492 | 207.60 | 17523.70 |
5617 | 2009.08.17 03:15 | modify | 2628 | 1.73 | 1.41518 | 1.41505 | 1.41425 | ||
5618 | 2009.08.17 03:17 | close | 2628 | 1.73 | 1.41499 | 1.41505 | 1.41425 | 32.87 | 17556.57 |
5619 | 2009.08.17 03:20 | sell | 2630 | 1.75 | 1.41418 | 1.41528 | 1.41378 | ||
5620 | 2009.08.17 03:22 | sell | 2631 | 5.27 | 1.41447 | 1.41557 | 1.41407 | ||
5621 | 2009.08.17 03:27 | sell | 2632 | 15.81 | 1.41475 | 1.41585 | 1.41435 | ||
5622 | 2009.08.17 03:33 | modify | 2632 | 15.81 | 1.41475 | 1.41465 | 1.41385 | ||
5623 | 2009.08.17 03:36 | close | 2632 | 15.81 | 1.41460 | 1.41465 | 1.41385 | 237.15 | 17793.72 |
5624 | 2009.08.17 03:40 | close | 2631 | 5.27 | 1.41431 | 1.41557 | 1.41407 | 84.32 | 17878.04 |
5625 | 2009.08.17 03:40 | close | 2630 | 1.75 | 1.41431 | 1.41528 | 1.41378 | -22.75 | 17855.29 |
5626 | 2009.08.17 03:43 | sell | 2633 | 1.78 | 1.41492 | 1.41602 | 1.41452 | ||
5627 | 2009.08.17 03:46 | close | 2633 | 1.78 | 1.41488 | 1.41602 | 1.41452 | 7.12 | 17862.41 |
5628 | 2009.08.17 03:50 | sell | 2634 | 1.78 | 1.41535 | 1.41645 | 1.41495 | ||
5629 | 2009.08.17 03:53 | close | 2634 | 1.78 | 1.41531 | 1.41645 | 1.41495 | 7.12 | 17869.53 |
5630 | 2009.08.17 03:59 | sell | 2635 | 1.78 | 1.41578 | 1.41688 | 1.41538 | ||
5631 | 2009.08.17 04:02 | sell | 2636 | 5.36 | 1.41622 | 1.41732 | 1.41582 | ||
5632 | 2009.08.17 04:07 | sell | 2637 | 16.08 | 1.41631 | 1.41741 | 1.41591 | ||
5633 | 2009.08.17 04:10 | modify | 2637 | 16.08 | 1.41631 | 1.41625 | 1.41545 | ||
5634 | 2009.08.17 04:12 | close | 2637 | 16.08 | 1.41614 | 1.41625 | 1.41545 | 273.36 | 18142.89 |
5635 | 2009.08.17 04:15 | t/p | 2636 | 5.36 | 1.41582 | 1.41732 | 1.41582 | 214.40 | 18357.29 |
5636 | 2009.08.17 04:15 | close | 2635 | 1.78 | 1.41577 | 1.41688 | 1.41538 | 1.78 | 18359.07 |
5637 | 2009.08.17 04:17 | sell | 2638 | 1.83 | 1.41576 | 1.41686 | 1.41536 | ||
5638 | 2009.08.17 04:20 | modify | 2638 | 1.83 | 1.41576 | 1.41561 | 1.41481 | ||
5639 | 2009.08.17 04:22 | close | 2638 | 1.83 | 1.41559 | 1.41561 | 1.41481 | 31.11 | 18390.18 |
5640 | 2009.08.17 04:25 | sell | 2639 | 1.83 | 1.41540 | 1.41650 | 1.41500 | ||
5641 | 2009.08.17 04:27 | sell | 2640 | 5.52 | 1.41567 | 1.41677 | 1.41527 | ||
5642 | 2009.08.17 04:27 | close | 2640 | 5.52 | 1.41557 | 1.41677 | 1.41527 | 55.20 | 18445.38 |
5643 | 2009.08.17 04:30 | close | 2639 | 1.83 | 1.41560 | 1.41650 | 1.41500 | -36.60 | 18408.78 |
5644 | 2009.08.17 04:32 | sell | 2641 | 1.84 | 1.41587 | 1.41697 | 1.41547 | ||
5645 | 2009.08.17 04:35 | close | 2641 | 1.84 | 1.41579 | 1.41697 | 1.41547 | 14.72 | 18423.50 |
5646 | 2009.08.17 04:37 | sell | 2642 | 1.84 | 1.41606 | 1.41716 | 1.41566 | ||
5647 | 2009.08.17 04:40 | t/p | 2642 | 1.84 | 1.41566 | 1.41716 | 1.41566 | 73.60 | 18497.10 |
5648 | 2009.08.17 04:40 | sell | 2643 | 1.84 | 1.41532 | 1.41642 | 1.41492 | ||
5649 | 2009.08.17 04:42 | sell | 2644 | 5.55 | 1.41550 | 1.41660 | 1.41510 | ||
5650 | 2009.08.17 04:45 | t/p | 2643 | 1.84 | 1.41492 | 1.41642 | 1.41492 | 73.60 | 18570.70 |
5651 | 2009.08.17 04:45 | t/p | 2644 | 5.55 | 1.41510 | 1.41660 | 1.41510 | 222.00 | 18792.70 |
5652 | 2009.08.17 04:45 | sell | 2645 | 1.87 | 1.41476 | 1.41586 | 1.41436 | ||
5653 | 2009.08.17 04:47 | sell | 2646 | 5.64 | 1.41495 | 1.41605 | 1.41455 | ||
5654 | 2009.08.17 04:50 | t/p | 2645 | 1.87 | 1.41436 | 1.41586 | 1.41436 | 74.80 | 18867.50 |
5655 | 2009.08.17 04:50 | t/p | 2646 | 5.64 | 1.41455 | 1.41605 | 1.41455 | 225.60 | 19093.10 |
5656 | 2009.08.17 04:50 | sell | 2647 | 1.90 | 1.41402 | 1.41512 | 1.41362 | ||
5657 | 2009.08.17 04:52 | sell | 2648 | 5.73 | 1.41439 | 1.41549 | 1.41399 | ||
5658 | 2009.08.17 04:57 | sell | 2649 | 17.19 | 1.41476 | 1.41586 | 1.41436 | ||
5659 | 2009.08.17 04:59 | modify | 2649 | 17.19 | 1.41476 | 1.41462 | 1.41382 | ||
5660 | 2009.08.17 05:00 | modify | 2649 | 17.19 | 1.41476 | 1.41457 | 1.41377 | ||
5661 | 2009.08.17 05:02 | modify | 2649 | 17.19 | 1.41476 | 1.41454 | 1.41374 | ||
5662 | 2009.08.17 05:05 | close | 2649 | 17.19 | 1.41449 | 1.41454 | 1.41374 | 464.13 | 19557.23 |
5663 | 2009.08.17 05:07 | close | 2648 | 5.73 | 1.41419 | 1.41549 | 1.41399 | 114.60 | 19671.83 |
5664 | 2009.08.17 05:07 | close | 2647 | 1.90 | 1.41419 | 1.41512 | 1.41362 | -32.30 | 19639.53 |
5665 | 2009.08.17 05:10 | sell | 2650 | 1.96 | 1.41484 | 1.41594 | 1.41444 | ||
5666 | 2009.08.17 05:12 | close | 2650 | 1.96 | 1.41479 | 1.41594 | 1.41444 | 9.80 | 19649.33 |
5667 | 2009.08.17 05:15 | sell | 2651 | 1.96 | 1.41529 | 1.41639 | 1.41489 | ||
5668 | 2009.08.17 05:17 | close | 2651 | 1.96 | 1.41524 | 1.41639 | 1.41489 | 9.80 | 19659.13 |
5669 | 2009.08.17 05:20 | sell | 2652 | 1.96 | 1.41574 | 1.41684 | 1.41534 | ||
5670 | 2009.08.17 05:22 | close | 2652 | 1.96 | 1.41554 | 1.41684 | 1.41534 | 39.20 | 19698.33 |
5671 | 2009.08.17 05:25 | sell | 2653 | 1.96 | 1.41559 | 1.41669 | 1.41519 | ||
5672 | 2009.08.17 05:27 | modify | 2653 | 1.96 | 1.41559 | 1.41544 | 1.41464 | ||
5673 | 2009.08.17 05:27 | close | 2653 | 1.96 | 1.41532 | 1.41544 | 1.41464 | 52.92 | 19751.25 |
5674 | 2009.08.17 05:30 | sell | 2654 | 1.97 | 1.41527 | 1.41637 | 1.41487 | ||
5675 | 2009.08.17 05:33 | sell | 2655 | 5.93 | 1.41557 | 1.41667 | 1.41517 | ||
5676 | 2009.08.17 05:40 | sell | 2656 | 17.79 | 1.41574 | 1.41684 | 1.41534 | ||
5677 | 2009.08.17 05:59 | modify | 2656 | 17.79 | 1.41574 | 1.41565 | 1.41485 | ||
5678 | 2009.08.17 06:00 | close | 2656 | 17.79 | 1.41547 | 1.41565 | 1.41485 | 480.33 | 20231.58 |
5679 | 2009.08.17 06:02 | close | 2655 | 5.93 | 1.41574 | 1.41667 | 1.41517 | -100.81 | 20130.77 |
5680 | 2009.08.17 06:02 | close | 2654 | 1.97 | 1.41574 | 1.41637 | 1.41487 | -92.59 | 20038.18 |
5681 | 2009.08.17 06:05 | sell | 2657 | 2.00 | 1.41555 | 1.41665 | 1.41515 | ||
5682 | 2009.08.17 06:07 | sell | 2658 | 6.01 | 1.41574 | 1.41684 | 1.41534 | ||
5683 | 2009.08.17 06:10 | modify | 2658 | 6.01 | 1.41574 | 1.41565 | 1.41485 | ||
5684 | 2009.08.17 06:12 | close | 2658 | 6.01 | 1.41555 | 1.41565 | 1.41485 | 114.19 | 20152.37 |
5685 | 2009.08.17 06:15 | close | 2657 | 2.00 | 1.41517 | 1.41665 | 1.41515 | 76.00 | 20228.37 |
5686 | 2009.08.17 06:17 | sell | 2659 | 2.02 | 1.41516 | 1.41626 | 1.41476 | ||
5687 | 2009.08.17 06:20 | modify | 2659 | 2.02 | 1.41516 | 1.41498 | 1.41418 | ||
5688 | 2009.08.17 06:22 | close | 2659 | 2.02 | 1.41497 | 1.41498 | 1.41418 | 38.38 | 20266.75 |
5689 | 2009.08.17 06:25 | sell | 2660 | 2.02 | 1.41478 | 1.41588 | 1.41438 | ||
5690 | 2009.08.17 06:27 | sell | 2661 | 6.08 | 1.41507 | 1.41617 | 1.41467 | ||
5691 | 2009.08.17 06:30 | sell | 2662 | 18.24 | 1.41527 | 1.41637 | 1.41487 | ||
5692 | 2009.08.17 06:33 | close | 2662 | 18.24 | 1.41513 | 1.41637 | 1.41487 | 255.36 | 20522.11 |
5693 | 2009.08.17 06:36 | close | 2661 | 6.08 | 1.41519 | 1.41617 | 1.41467 | -72.96 | 20449.15 |
5694 | 2009.08.17 06:36 | close | 2660 | 2.02 | 1.41519 | 1.41588 | 1.41438 | -82.82 | 20366.33 |
5695 | 2009.08.17 06:40 | sell | 2663 | 2.03 | 1.41486 | 1.41596 | 1.41446 | ||
5696 | 2009.08.17 06:43 | sell | 2664 | 6.11 | 1.41492 | 1.41602 | 1.41452 | ||
5697 | 2009.08.17 06:46 | close | 2664 | 6.11 | 1.41472 | 1.41602 | 1.41452 | 122.20 | 20488.53 |
5698 | 2009.08.17 06:50 | close | 2663 | 2.03 | 1.41484 | 1.41596 | 1.41446 | 4.06 | 20492.59 |
5699 | 2009.08.17 06:53 | sell | 2665 | 2.04 | 1.41468 | 1.41578 | 1.41428 | ||
5700 | 2009.08.17 06:56 | sell | 2666 | 6.15 | 1.41486 | 1.41596 | 1.41446 | ||
5701 | 2009.08.17 07:02 | sell | 2667 | 18.45 | 1.41505 | 1.41615 | 1.41465 | ||
5702 | 2009.08.17 07:10 | modify | 2667 | 18.45 | 1.41505 | 1.41488 | 1.41408 | ||
5703 | 2009.08.17 07:12 | close | 2667 | 18.45 | 1.41484 | 1.41488 | 1.41408 | 387.45 | 20880.04 |
5704 | 2009.08.17 07:15 | t/p | 2665 | 2.04 | 1.41428 | 1.41578 | 1.41428 | 81.60 | 20961.64 |
5705 | 2009.08.17 07:15 | t/p | 2666 | 6.15 | 1.41446 | 1.41596 | 1.41446 | 246.00 | 21207.64 |
5706 | 2009.08.17 07:15 | sell | 2668 | 2.12 | 1.41410 | 1.41520 | 1.41370 | ||
5707 | 2009.08.17 07:17 | sell | 2669 | 6.36 | 1.41426 | 1.41536 | 1.41386 | ||
5708 | 2009.08.17 07:20 | t/p | 2668 | 2.12 | 1.41370 | 1.41520 | 1.41370 | 84.80 | 21292.44 |
5709 | 2009.08.17 07:20 | t/p | 2669 | 6.36 | 1.41386 | 1.41536 | 1.41386 | 254.40 | 21546.84 |
5710 | 2009.08.17 07:20 | sell | 2670 | 2.15 | 1.41347 | 1.41457 | 1.41307 | ||
5711 | 2009.08.17 07:22 | sell | 2671 | 6.46 | 1.41379 | 1.41489 | 1.41339 | ||
5712 | 2009.08.17 07:27 | sell | 2672 | 19.38 | 1.41410 | 1.41520 | 1.41370 | ||
5713 | 2009.08.17 07:27 | t/p | 2672 | 19.38 | 1.41370 | 1.41520 | 1.41370 | 775.20 | 22322.04 |
5714 | 2009.08.17 07:27 | close | 2671 | 6.46 | 1.41370 | 1.41489 | 1.41339 | 58.14 | 22380.18 |
5715 | 2009.08.17 07:30 | close | 2670 | 2.15 | 1.41374 | 1.41457 | 1.41307 | -58.05 | 22322.13 |
5716 | 2009.08.17 07:32 | sell | 2673 | 2.23 | 1.41315 | 1.41425 | 1.41275 | ||
5717 | 2009.08.17 07:35 | sell | 2674 | 6.70 | 1.41329 | 1.41439 | 1.41289 | ||
5718 | 2009.08.17 07:37 | close | 2674 | 6.70 | 1.41310 | 1.41439 | 1.41289 | 127.30 | 22449.43 |
5719 | 2009.08.17 07:40 | close | 2673 | 2.23 | 1.41383 | 1.41425 | 1.41275 | -151.64 | 22297.79 |
5720 | 2009.08.17 07:40 | sell | 2675 | 6.73 | 1.41373 | 1.41483 | 1.41333 | ||
5721 | 2009.08.17 07:42 | close | 2675 | 6.73 | 1.41369 | 1.41483 | 1.41333 | 26.92 | 22324.71 |
5722 | 2009.08.17 07:45 | sell | 2676 | 2.23 | 1.41417 | 1.41527 | 1.41377 | ||
5723 | 2009.08.17 07:47 | close | 2676 | 2.23 | 1.41412 | 1.41527 | 1.41377 | 11.15 | 22335.86 |
5724 | 2009.08.17 07:50 | sell | 2677 | 2.23 | 1.41461 | 1.41571 | 1.41421 | ||
5725 | 2009.08.17 07:52 | close | 2677 | 2.23 | 1.41442 | 1.41571 | 1.41421 | 42.37 | 22378.23 |
5726 | 2009.08.17 07:55 | sell | 2678 | 2.23 | 1.41446 | 1.41556 | 1.41406 | ||
5727 | 2009.08.17 07:57 | modify | 2678 | 2.23 | 1.41446 | 1.41432 | 1.41352 | ||
5728 | 2009.08.17 07:59 | modify | 2678 | 2.23 | 1.41446 | 1.41408 | 1.41328 | ||
5729 | 2009.08.17 08:00 | modify | 2678 | 2.23 | 1.41446 | 1.41407 | 1.41327 | ||
5730 | 2009.08.17 08:02 | modify | 2678 | 2.23 | 1.41446 | 1.41405 | 1.41325 | ||
5731 | 2009.08.17 08:05 | modify | 2678 | 2.23 | 1.41446 | 1.41392 | 1.41312 | ||
5732 | 2009.08.17 08:07 | s/l | 2678 | 2.23 | 1.41392 | 1.41392 | 1.41312 | 120.42 | 22498.65 |
5733 | 2009.08.17 08:07 | sell | 2679 | 2.24 | 1.41387 | 1.41497 | 1.41347 | ||
5734 | 2009.08.17 08:10 | t/p | 2679 | 2.24 | 1.41347 | 1.41497 | 1.41347 | 89.60 | 22588.25 |
5735 | 2009.08.17 08:10 | sell | 2680 | 2.25 | 1.41337 | 1.41447 | 1.41297 | ||
5736 | 2009.08.17 08:12 | sell | 2681 | 6.78 | 1.41350 | 1.41460 | 1.41310 | ||
5737 | 2009.08.17 08:15 | t/p | 2681 | 6.78 | 1.41310 | 1.41460 | 1.41310 | 271.20 | 22859.45 |
5738 | 2009.08.17 08:15 | modify | 2680 | 2.25 | 1.41337 | 1.41330 | 1.41250 | ||
5739 | 2009.08.17 08:17 | close | 2680 | 2.25 | 1.41322 | 1.41330 | 1.41250 | 33.75 | 22893.20 |
5740 | 2009.08.17 08:20 | sell | 2682 | 2.28 | 1.41250 | 1.41360 | 1.41210 | ||
5741 | 2009.08.17 08:22 | sell | 2683 | 6.87 | 1.41275 | 1.41385 | 1.41235 | ||
5742 | 2009.08.17 08:27 | sell | 2684 | 20.61 | 1.41300 | 1.41410 | 1.41260 | ||
5743 | 2009.08.17 08:40 | s/l | 2682 | 2.28 | 1.41360 | 1.41360 | 1.41210 | -250.80 | 22642.40 |
5744 | 2009.08.17 08:40 | s/l | 2683 | 6.87 | 1.41385 | 1.41385 | 1.41235 | -755.70 | 21886.70 |
5745 | 2009.08.17 08:40 | s/l | 2684 | 20.61 | 1.41410 | 1.41410 | 1.41260 | -2267.10 | 19619.60 |
5746 | 2009.08.17 08:40 | sell | 2685 | 1.96 | 1.41427 | 1.41537 | 1.41387 | ||
5747 | 2009.08.17 08:42 | close | 2685 | 1.96 | 1.41411 | 1.41537 | 1.41387 | 31.36 | 19650.96 |
5748 | 2009.08.17 08:45 | sell | 2686 | 1.96 | 1.41504 | 1.41614 | 1.41464 | ||
5749 | 2009.08.17 08:47 | close | 2686 | 1.96 | 1.41488 | 1.41614 | 1.41464 | 31.36 | 19682.32 |
5750 | 2009.08.17 08:50 | sell | 2687 | 1.96 | 1.41581 | 1.41691 | 1.41541 | ||
5751 | 2009.08.17 08:52 | t/p | 2687 | 1.96 | 1.41541 | 1.41691 | 1.41541 | 78.40 | 19760.72 |
5752 | 2009.08.17 08:52 | sell | 2688 | 1.97 | 1.41530 | 1.41640 | 1.41490 | ||
5753 | 2009.08.17 08:55 | sell | 2689 | 5.93 | 1.41555 | 1.41665 | 1.41515 | ||
5754 | 2009.08.17 08:57 | t/p | 2688 | 1.97 | 1.41490 | 1.41640 | 1.41490 | 78.80 | 19839.52 |
5755 | 2009.08.17 08:57 | t/p | 2689 | 5.93 | 1.41515 | 1.41665 | 1.41515 | 237.20 | 20076.72 |
5756 | 2009.08.17 08:57 | sell | 2690 | 2.00 | 1.41478 | 1.41588 | 1.41438 | ||
5757 | 2009.08.17 08:59 | sell | 2691 | 6.02 | 1.41512 | 1.41622 | 1.41472 | ||
5758 | 2009.08.17 09:05 | t/p | 2691 | 6.02 | 1.41472 | 1.41622 | 1.41472 | 240.80 | 20317.52 |
5759 | 2009.08.17 09:05 | close | 2690 | 2.00 | 1.41469 | 1.41588 | 1.41438 | 18.00 | 20335.52 |
5760 | 2009.08.17 09:07 | sell | 2692 | 2.03 | 1.41528 | 1.41638 | 1.41488 | ||
5761 | 2009.08.17 09:10 | t/p | 2692 | 2.03 | 1.41488 | 1.41638 | 1.41488 | 81.20 | 20416.72 |
5762 | 2009.08.17 09:10 | sell | 2693 | 2.04 | 1.41390 | 1.41500 | 1.41350 | ||
5763 | 2009.08.17 09:12 | sell | 2694 | 6.13 | 1.41425 | 1.41535 | 1.41385 | ||
5764 | 2009.08.17 09:15 | t/p | 2693 | 2.04 | 1.41350 | 1.41500 | 1.41350 | 81.60 | 20498.32 |
5765 | 2009.08.17 09:15 | t/p | 2694 | 6.13 | 1.41385 | 1.41535 | 1.41385 | 245.20 | 20743.52 |
5766 | 2009.08.17 09:15 | sell | 2695 | 2.07 | 1.41287 | 1.41397 | 1.41247 | ||
5767 | 2009.08.17 09:17 | sell | 2696 | 6.22 | 1.41321 | 1.41431 | 1.41281 | ||
5768 | 2009.08.17 09:20 | t/p | 2695 | 2.07 | 1.41247 | 1.41397 | 1.41247 | 82.80 | 20826.32 |
5769 | 2009.08.17 09:20 | t/p | 2696 | 6.22 | 1.41281 | 1.41431 | 1.41281 | 248.80 | 21075.12 |
5770 | 2009.08.17 09:20 | sell | 2697 | 2.10 | 1.41149 | 1.41259 | 1.41109 | ||
5771 | 2009.08.17 09:22 | sell | 2698 | 6.32 | 1.41218 | 1.41328 | 1.41178 | ||
5772 | 2009.08.17 09:25 | modify | 2698 | 6.32 | 1.41218 | 1.41213 | 1.41133 | ||
5773 | 2009.08.17 09:27 | s/l | 2697 | 2.10 | 1.41259 | 1.41259 | 1.41109 | -231.00 | 20844.12 |
5774 | 2009.08.17 09:27 | s/l | 2698 | 6.32 | 1.41213 | 1.41213 | 1.41133 | 31.60 | 20875.72 |
5775 | 2009.08.17 09:27 | sell | 2699 | 2.08 | 1.41287 | 1.41397 | 1.41247 | ||
5776 | 2009.08.17 09:27 | close | 2699 | 2.08 | 1.41268 | 1.41397 | 1.41247 | 39.52 | 20915.24 |
5777 | 2009.08.17 09:30 | sell | 2700 | 2.09 | 1.41262 | 1.41372 | 1.41222 | ||
5778 | 2009.08.17 09:32 | sell | 2701 | 6.27 | 1.41302 | 1.41412 | 1.41262 | ||
5779 | 2009.08.17 09:37 | sell | 2702 | 18.81 | 1.41318 | 1.41428 | 1.41278 | ||
5780 | 2009.08.17 09:40 | t/p | 2702 | 18.81 | 1.41278 | 1.41428 | 1.41278 | 752.40 | 21667.64 |
5781 | 2009.08.17 09:40 | modify | 2701 | 6.27 | 1.41302 | 1.41285 | 1.41205 | ||
5782 | 2009.08.17 09:42 | close | 2701 | 6.27 | 1.41281 | 1.41285 | 1.41205 | 131.67 | 21799.31 |
5783 | 2009.08.17 09:45 | t/p | 2700 | 2.09 | 1.41222 | 1.41372 | 1.41222 | 83.60 | 21882.91 |
5784 | 2009.08.17 09:45 | sell | 2703 | 2.18 | 1.41207 | 1.41317 | 1.41167 | ||
5785 | 2009.08.17 09:47 | sell | 2704 | 6.56 | 1.41223 | 1.41333 | 1.41183 | ||
5786 | 2009.08.17 09:50 | t/p | 2703 | 2.18 | 1.41167 | 1.41317 | 1.41167 | 87.20 | 21970.11 |
5787 | 2009.08.17 09:50 | t/p | 2704 | 6.56 | 1.41183 | 1.41333 | 1.41183 | 262.40 | 22232.51 |
5788 | 2009.08.17 09:50 | sell | 2705 | 2.22 | 1.41144 | 1.41254 | 1.41104 | ||
5789 | 2009.08.17 09:52 | sell | 2706 | 6.67 | 1.41176 | 1.41286 | 1.41136 | ||
5790 | 2009.08.17 09:57 | sell | 2707 | 20.01 | 1.41207 | 1.41317 | 1.41167 | ||
5791 | 2009.08.17 10:02 | t/p | 2705 | 2.22 | 1.41104 | 1.41254 | 1.41104 | 88.80 | 22321.31 |
5792 | 2009.08.17 10:02 | t/p | 2706 | 6.67 | 1.41136 | 1.41286 | 1.41136 | 266.80 | 22588.11 |
5793 | 2009.08.17 10:02 | t/p | 2707 | 20.01 | 1.41167 | 1.41317 | 1.41167 | 800.40 | 23388.51 |
5794 | 2009.08.17 10:02 | sell | 2708 | 2.33 | 1.41087 | 1.41197 | 1.41047 | ||
5795 | 2009.08.17 10:05 | sell | 2709 | 7.02 | 1.41107 | 1.41217 | 1.41067 | ||
5796 | 2009.08.17 10:07 | modify | 2709 | 7.02 | 1.41107 | 1.41097 | 1.41017 | ||
5797 | 2009.08.17 10:10 | s/l | 2709 | 7.02 | 1.41097 | 1.41097 | 1.41017 | 70.20 | 23458.71 |
5798 | 2009.08.17 10:10 | close | 2708 | 2.33 | 1.41177 | 1.41197 | 1.41047 | -209.70 | 23249.01 |
5799 | 2009.08.17 10:10 | sell | 2710 | 7.04 | 1.41167 | 1.41277 | 1.41127 | ||
5800 | 2009.08.17 10:12 | close | 2710 | 7.04 | 1.41157 | 1.41277 | 1.41127 | 70.40 | 23319.41 |
5801 | 2009.08.17 10:15 | sell | 2711 | 2.33 | 1.41227 | 1.41337 | 1.41187 | ||
5802 | 2009.08.17 10:17 | close | 2711 | 2.33 | 1.41217 | 1.41337 | 1.41187 | 23.30 | 23342.71 |
5803 | 2009.08.17 10:20 | sell | 2712 | 2.33 | 1.41287 | 1.41397 | 1.41247 | ||
5804 | 2009.08.17 10:22 | modify | 2712 | 2.33 | 1.41287 | 1.41277 | 1.41197 | ||
5805 | 2009.08.17 10:25 | s/l | 2712 | 2.33 | 1.41277 | 1.41277 | 1.41197 | 23.30 | 23366.01 |
5806 | 2009.08.17 10:25 | sell | 2713 | 2.33 | 1.41267 | 1.41377 | 1.41227 | ||
5807 | 2009.08.17 10:27 | t/p | 2713 | 2.33 | 1.41227 | 1.41377 | 1.41227 | 93.20 | 23459.21 |
5808 | 2009.08.17 10:27 | sell | 2714 | 2.34 | 1.41207 | 1.41317 | 1.41167 | ||
5809 | 2009.08.17 10:27 | sell | 2715 | 7.04 | 1.41262 | 1.41372 | 1.41222 | ||
5810 | 2009.08.17 10:40 | sell | 2716 | 21.12 | 1.41278 | 1.41388 | 1.41238 | ||
5811 | 2009.08.17 10:43 | t/p | 2715 | 7.04 | 1.41222 | 1.41372 | 1.41222 | 281.60 | 23740.81 |
5812 | 2009.08.17 10:43 | t/p | 2716 | 21.12 | 1.41238 | 1.41388 | 1.41238 | 844.80 | 24585.61 |
5813 | 2009.08.17 10:43 | close | 2714 | 2.34 | 1.41222 | 1.41317 | 1.41167 | -35.10 | 24550.51 |
5814 | 2009.08.17 10:43 | sell | 2717 | 7.38 | 1.41212 | 1.41322 | 1.41172 | ||
5815 | 2009.08.17 10:46 | sell | 2718 | 7.37 | 1.41229 | 1.41339 | 1.41189 | ||
5816 | 2009.08.17 10:50 | t/p | 2718 | 7.37 | 1.41189 | 1.41339 | 1.41189 | 294.80 | 24845.31 |
5817 | 2009.08.17 10:50 | modify | 2717 | 7.38 | 1.41212 | 1.41193 | 1.41113 | ||
5818 | 2009.08.17 10:53 | close | 2717 | 7.38 | 1.41189 | 1.41193 | 1.41113 | 169.74 | 25015.05 |
5819 | 2009.08.17 10:59 | sell | 2719 | 2.50 | 1.41097 | 1.41207 | 1.41057 | ||
5820 | 2009.08.17 11:02 | s/l | 2719 | 2.50 | 1.41207 | 1.41207 | 1.41057 | -275.00 | 24740.05 |
5821 | 2009.08.17 11:02 | sell | 2720 | 2.47 | 1.41200 | 1.41310 | 1.41160 | ||
5822 | 2009.08.17 11:05 | close | 2720 | 2.47 | 1.41183 | 1.41310 | 1.41160 | 41.99 | 24782.04 |
5823 | 2009.08.17 11:07 | sell | 2721 | 2.47 | 1.41228 | 1.41338 | 1.41188 | ||
5824 | 2009.08.17 11:10 | t/p | 2721 | 2.47 | 1.41188 | 1.41338 | 1.41188 | 98.80 | 24880.84 |
5825 | 2009.08.17 11:10 | sell | 2722 | 2.48 | 1.41117 | 1.41227 | 1.41077 | ||
5826 | 2009.08.17 11:12 | sell | 2723 | 7.46 | 1.41145 | 1.41255 | 1.41105 | ||
5827 | 2009.08.17 11:15 | t/p | 2722 | 2.48 | 1.41077 | 1.41227 | 1.41077 | 99.20 | 24980.04 |
5828 | 2009.08.17 11:15 | t/p | 2723 | 7.46 | 1.41105 | 1.41255 | 1.41105 | 298.40 | 25278.44 |
5829 | 2009.08.17 11:15 | sell | 2724 | 2.52 | 1.41034 | 1.41144 | 1.40994 | ||
5830 | 2009.08.17 11:17 | sell | 2725 | 7.58 | 1.41062 | 1.41172 | 1.41022 | ||
5831 | 2009.08.17 11:20 | t/p | 2724 | 2.52 | 1.40994 | 1.41144 | 1.40994 | 100.80 | 25379.24 |
5832 | 2009.08.17 11:20 | t/p | 2725 | 7.58 | 1.41022 | 1.41172 | 1.41022 | 303.20 | 25682.44 |
5833 | 2009.08.17 11:20 | sell | 2726 | 2.56 | 1.40923 | 1.41033 | 1.40883 | ||
5834 | 2009.08.17 11:22 | sell | 2727 | 7.70 | 1.40978 | 1.41088 | 1.40938 | ||
5835 | 2009.08.17 11:25 | close | 2727 | 7.70 | 1.40961 | 1.41088 | 1.40938 | 130.90 | 25813.34 |
5836 | 2009.08.17 11:27 | s/l | 2726 | 2.56 | 1.41033 | 1.41033 | 1.40883 | -281.60 | 25531.74 |
5837 | 2009.08.17 11:27 | sell | 2728 | 2.55 | 1.41034 | 1.41144 | 1.40994 | ||
5838 | 2009.08.17 11:27 | t/p | 2728 | 2.55 | 1.40994 | 1.41144 | 1.40994 | 102.00 | 25633.74 |
5839 | 2009.08.17 11:27 | sell | 2729 | 2.56 | 1.40933 | 1.41043 | 1.40893 | ||
5840 | 2009.08.17 11:35 | sell | 2730 | 7.69 | 1.40952 | 1.41062 | 1.40912 | ||
5841 | 2009.08.17 11:37 | modify | 2730 | 7.69 | 1.40952 | 1.40947 | 1.40867 | ||
5842 | 2009.08.17 11:40 | s/l | 2730 | 7.69 | 1.40947 | 1.40947 | 1.40867 | 38.45 | 25672.19 |
5843 | 2009.08.17 11:40 | close | 2729 | 2.56 | 1.41013 | 1.41043 | 1.40893 | -204.80 | 25467.39 |
5844 | 2009.08.17 11:40 | sell | 2731 | 7.70 | 1.41003 | 1.41113 | 1.40963 | ||
5845 | 2009.08.17 11:42 | close | 2731 | 7.70 | 1.40996 | 1.41113 | 1.40963 | 53.90 | 25521.29 |
5846 | 2009.08.17 11:45 | sell | 2732 | 2.55 | 1.41055 | 1.41165 | 1.41015 | ||
5847 | 2009.08.17 11:47 | close | 2732 | 2.55 | 1.41048 | 1.41165 | 1.41015 | 17.85 | 25539.14 |
5848 | 2009.08.17 11:50 | sell | 2733 | 2.55 | 1.41107 | 1.41217 | 1.41067 | ||
5849 | 2009.08.17 11:52 | modify | 2733 | 2.55 | 1.41107 | 1.41102 | 1.41022 | ||
5850 | 2009.08.17 11:55 | close | 2733 | 2.55 | 1.41100 | 1.41102 | 1.41022 | 17.85 | 25556.99 |
5851 | 2009.08.17 11:57 | sell | 2734 | 2.55 | 1.41038 | 1.41148 | 1.40998 | ||
5852 | 2009.08.17 11:59 | close | 2734 | 2.55 | 1.41028 | 1.41148 | 1.40998 | 25.50 | 25582.49 |
5853 | 2009.08.17 12:00 | sell | 2735 | 2.55 | 1.41022 | 1.41132 | 1.40982 | ||
5854 | 2009.08.17 12:05 | modify | 2735 | 2.55 | 1.41022 | 1.41009 | 1.40929 | ||
5855 | 2009.08.17 12:07 | s/l | 2735 | 2.55 | 1.41009 | 1.41009 | 1.40929 | 33.15 | 25615.64 |
5856 | 2009.08.17 12:07 | sell | 2736 | 2.56 | 1.41048 | 1.41158 | 1.41008 | ||
5857 | 2009.08.17 12:10 | t/p | 2736 | 2.56 | 1.41008 | 1.41158 | 1.41008 | 102.40 | 25718.04 |
5858 | 2009.08.17 12:10 | sell | 2737 | 2.57 | 1.40909 | 1.41019 | 1.40869 | ||
5859 | 2009.08.17 12:12 | sell | 2738 | 7.72 | 1.40944 | 1.41054 | 1.40904 | ||
5860 | 2009.08.17 12:15 | t/p | 2737 | 2.57 | 1.40869 | 1.41019 | 1.40869 | 102.80 | 25820.84 |
5861 | 2009.08.17 12:15 | t/p | 2738 | 7.72 | 1.40904 | 1.41054 | 1.40904 | 308.80 | 26129.64 |
5862 | 2009.08.17 12:15 | sell | 2739 | 2.61 | 1.40806 | 1.40916 | 1.40766 | ||
5863 | 2009.08.17 12:17 | sell | 2740 | 7.84 | 1.40840 | 1.40950 | 1.40800 | ||
5864 | 2009.08.17 12:20 | t/p | 2739 | 2.61 | 1.40766 | 1.40916 | 1.40766 | 104.40 | 26234.04 |
5865 | 2009.08.17 12:20 | t/p | 2740 | 7.84 | 1.40800 | 1.40950 | 1.40800 | 313.60 | 26547.64 |
5866 | 2009.08.17 12:20 | sell | 2741 | 2.65 | 1.40667 | 1.40777 | 1.40627 | ||
5867 | 2009.08.17 12:22 | sell | 2742 | 7.96 | 1.40736 | 1.40846 | 1.40696 | ||
5868 | 2009.08.17 12:25 | close | 2742 | 7.96 | 1.40712 | 1.40846 | 1.40696 | 191.04 | 26738.68 |
5869 | 2009.08.17 12:27 | s/l | 2741 | 2.65 | 1.40777 | 1.40777 | 1.40627 | -291.50 | 26447.18 |
5870 | 2009.08.17 12:27 | sell | 2743 | 2.64 | 1.40806 | 1.40916 | 1.40766 | ||
5871 | 2009.08.17 12:27 | t/p | 2743 | 2.64 | 1.40766 | 1.40916 | 1.40766 | 105.60 | 26552.78 |
5872 | 2009.08.17 12:27 | sell | 2744 | 2.65 | 1.40687 | 1.40797 | 1.40647 | ||
5873 | 2009.08.17 12:35 | close | 2744 | 2.65 | 1.40672 | 1.40797 | 1.40647 | 39.75 | 26592.53 |
5874 | 2009.08.17 12:37 | sell | 2745 | 2.65 | 1.40701 | 1.40811 | 1.40661 | ||
5875 | 2009.08.17 12:40 | t/p | 2745 | 2.65 | 1.40661 | 1.40811 | 1.40661 | 106.00 | 26698.53 |
5876 | 2009.08.17 12:40 | sell | 2746 | 2.66 | 1.40624 | 1.40734 | 1.40584 | ||
5877 | 2009.08.17 12:42 | sell | 2747 | 8.01 | 1.40643 | 1.40753 | 1.40603 | ||
5878 | 2009.08.17 12:45 | t/p | 2746 | 2.66 | 1.40584 | 1.40734 | 1.40584 | 106.40 | 26804.93 |
5879 | 2009.08.17 12:45 | t/p | 2747 | 8.01 | 1.40603 | 1.40753 | 1.40603 | 320.40 | 27125.33 |
5880 | 2009.08.17 12:45 | sell | 2748 | 2.71 | 1.40565 | 1.40675 | 1.40525 | ||
5881 | 2009.08.17 12:47 | sell | 2749 | 8.14 | 1.40585 | 1.40695 | 1.40545 | ||
5882 | 2009.08.17 12:50 | t/p | 2748 | 2.71 | 1.40525 | 1.40675 | 1.40525 | 108.40 | 27233.73 |
5883 | 2009.08.17 12:50 | t/p | 2749 | 8.14 | 1.40545 | 1.40695 | 1.40545 | 325.60 | 27559.33 |
5884 | 2009.08.17 12:50 | sell | 2750 | 2.75 | 1.40488 | 1.40598 | 1.40448 | ||
5885 | 2009.08.17 12:52 | sell | 2751 | 8.27 | 1.40527 | 1.40637 | 1.40487 | ||
5886 | 2009.08.17 12:57 | sell | 2752 | 24.81 | 1.40565 | 1.40675 | 1.40525 | ||
5887 | 2009.08.17 12:59 | s/l | 2750 | 2.75 | 1.40598 | 1.40598 | 1.40448 | -302.50 | 27256.83 |
5888 | 2009.08.17 12:59 | sell | 2753 | 24.54 | 1.40588 | 1.40698 | 1.40548 | ||
5889 | 2009.08.17 13:02 | t/p | 2752 | 24.81 | 1.40525 | 1.40675 | 1.40525 | 992.40 | 28249.23 |
5890 | 2009.08.17 13:02 | t/p | 2753 | 24.54 | 1.40548 | 1.40698 | 1.40548 | 981.60 | 29230.83 |
5891 | 2009.08.17 13:02 | close | 2751 | 8.27 | 1.40513 | 1.40637 | 1.40487 | 115.78 | 29346.61 |
5892 | 2009.08.17 13:05 | sell | 2754 | 2.93 | 1.40522 | 1.40632 | 1.40482 | ||
5893 | 2009.08.17 13:07 | modify | 2754 | 2.93 | 1.40522 | 1.40515 | 1.40435 | ||
5894 | 2009.08.17 13:10 | s/l | 2754 | 2.93 | 1.40515 | 1.40515 | 1.40435 | 20.51 | 29367.12 |
5895 | 2009.08.17 13:10 | sell | 2755 | 2.93 | 1.40577 | 1.40687 | 1.40537 | ||
5896 | 2009.08.17 13:12 | close | 2755 | 2.93 | 1.40569 | 1.40687 | 1.40537 | 23.44 | 29390.56 |
5897 | 2009.08.17 13:15 | sell | 2756 | 2.93 | 1.40633 | 1.40743 | 1.40593 | ||
5898 | 2009.08.17 13:17 | close | 2756 | 2.93 | 1.40624 | 1.40743 | 1.40593 | 26.37 | 29416.93 |
5899 | 2009.08.17 13:20 | sell | 2757 | 2.94 | 1.40688 | 1.40798 | 1.40648 | ||
5900 | 2009.08.17 13:22 | modify | 2757 | 2.94 | 1.40688 | 1.40681 | 1.40601 | ||
5901 | 2009.08.17 13:25 | close | 2757 | 2.94 | 1.40680 | 1.40681 | 1.40601 | 23.52 | 29440.45 |
5902 | 2009.08.17 13:27 | sell | 2758 | 2.94 | 1.40614 | 1.40724 | 1.40574 | ||
5903 | 2009.08.17 13:27 | sell | 2759 | 8.83 | 1.40668 | 1.40778 | 1.40628 | ||
5904 | 2009.08.17 13:35 | close | 2759 | 8.83 | 1.40649 | 1.40778 | 1.40628 | 167.77 | 29608.22 |
5905 | 2009.08.17 13:37 | close | 2758 | 2.94 | 1.40680 | 1.40724 | 1.40574 | -194.04 | 29414.18 |
5906 | 2009.08.17 13:40 | sell | 2760 | 2.94 | 1.40609 | 1.40719 | 1.40569 | ||
5907 | 2009.08.17 13:42 | sell | 2761 | 8.82 | 1.40624 | 1.40734 | 1.40584 | ||
5908 | 2009.08.17 13:45 | t/p | 2761 | 8.82 | 1.40584 | 1.40734 | 1.40584 | 352.80 | 29766.98 |
5909 | 2009.08.17 13:45 | modify | 2760 | 2.94 | 1.40609 | 1.40592 | 1.40512 | ||
5910 | 2009.08.17 13:47 | close | 2760 | 2.94 | 1.40588 | 1.40592 | 1.40512 | 61.74 | 29828.72 |
5911 | 2009.08.17 13:50 | sell | 2762 | 2.98 | 1.40501 | 1.40611 | 1.40461 | ||
5912 | 2009.08.17 13:52 | sell | 2763 | 8.95 | 1.40532 | 1.40642 | 1.40492 | ||
5913 | 2009.08.17 13:57 | sell | 2764 | 26.85 | 1.40562 | 1.40672 | 1.40522 | ||
5914 | 2009.08.17 13:59 | modify | 2764 | 26.85 | 1.40562 | 1.40547 | 1.40467 | ||
5915 | 2009.08.17 14:00 | modify | 2764 | 26.85 | 1.40562 | 1.40542 | 1.40462 | ||
5916 | 2009.08.17 14:02 | s/l | 2764 | 26.85 | 1.40542 | 1.40542 | 1.40462 | 537.00 | 30365.72 |
5917 | 2009.08.17 14:02 | close | 2763 | 8.95 | 1.40543 | 1.40642 | 1.40492 | -98.45 | 30267.27 |
5918 | 2009.08.17 14:02 | close | 2762 | 2.98 | 1.40543 | 1.40611 | 1.40461 | -125.16 | 30142.11 |
5919 | 2009.08.17 14:05 | sell | 2765 | 3.01 | 1.40556 | 1.40666 | 1.40516 | ||
5920 | 2009.08.17 14:07 | modify | 2765 | 3.01 | 1.40556 | 1.40541 | 1.40461 | ||
5921 | 2009.08.17 14:10 | s/l | 2765 | 3.01 | 1.40541 | 1.40541 | 1.40461 | 45.15 | 30187.26 |
5922 | 2009.08.17 14:10 | sell | 2766 | 3.01 | 1.40623 | 1.40733 | 1.40583 | ||
5923 | 2009.08.17 14:12 | close | 2766 | 3.01 | 1.40610 | 1.40733 | 1.40583 | 39.13 | 30226.39 |
5924 | 2009.08.17 14:15 | sell | 2767 | 3.02 | 1.40690 | 1.40800 | 1.40650 | ||
5925 | 2009.08.17 14:17 | close | 2767 | 3.02 | 1.40678 | 1.40800 | 1.40650 | 36.24 | 30262.63 |
5926 | 2009.08.17 14:20 | sell | 2768 | 3.02 | 1.40757 | 1.40867 | 1.40717 | ||
5927 | 2009.08.17 14:22 | modify | 2768 | 3.02 | 1.40757 | 1.40742 | 1.40662 | ||
5928 | 2009.08.17 14:25 | s/l | 2768 | 3.02 | 1.40742 | 1.40742 | 1.40662 | 45.30 | 30307.93 |
5929 | 2009.08.17 14:25 | sell | 2769 | 3.03 | 1.40735 | 1.40845 | 1.40695 | ||
5930 | 2009.08.17 14:27 | t/p | 2769 | 3.03 | 1.40695 | 1.40845 | 1.40695 | 121.20 | 30429.13 |
5931 | 2009.08.17 14:27 | sell | 2770 | 3.04 | 1.40668 | 1.40778 | 1.40628 | ||
5932 | 2009.08.17 14:27 | sell | 2771 | 9.13 | 1.40680 | 1.40790 | 1.40640 | ||
5933 | 2009.08.17 14:30 | sell | 2772 | 27.39 | 1.40688 | 1.40798 | 1.40648 | ||
5934 | 2009.08.17 14:45 | s/l | 2770 | 3.04 | 1.40778 | 1.40778 | 1.40628 | -334.40 | 30094.73 |
5935 | 2009.08.17 14:45 | s/l | 2771 | 9.13 | 1.40790 | 1.40790 | 1.40640 | -1004.30 | 29090.43 |
5936 | 2009.08.17 14:45 | s/l | 2772 | 27.39 | 1.40798 | 1.40798 | 1.40648 | -3012.90 | 26077.53 |
5937 | 2009.08.17 14:45 | sell | 2773 | 2.60 | 1.40816 | 1.40926 | 1.40776 | ||
5938 | 2009.08.17 14:47 | close | 2773 | 2.60 | 1.40809 | 1.40926 | 1.40776 | 18.20 | 26095.73 |
5939 | 2009.08.17 14:50 | sell | 2774 | 2.60 | 1.40868 | 1.40978 | 1.40828 | ||
5940 | 2009.08.17 14:52 | close | 2774 | 2.60 | 1.40843 | 1.40978 | 1.40828 | 65.00 | 26160.73 |
5941 | 2009.08.17 14:55 | sell | 2775 | 2.61 | 1.40851 | 1.40961 | 1.40811 | ||
5942 | 2009.08.17 14:57 | t/p | 2775 | 2.61 | 1.40811 | 1.40961 | 1.40811 | 104.40 | 26265.13 |
5943 | 2009.08.17 14:57 | sell | 2776 | 2.62 | 1.40799 | 1.40909 | 1.40759 | ||
5944 | 2009.08.17 14:59 | t/p | 2776 | 2.62 | 1.40759 | 1.40909 | 1.40759 | 104.80 | 26369.93 |
5945 | 2009.08.17 14:59 | sell | 2777 | 2.63 | 1.40698 | 1.40808 | 1.40658 | ||
5946 | 2009.08.17 15:05 | sell | 2778 | 7.91 | 1.40713 | 1.40823 | 1.40673 | ||
5947 | 2009.08.17 15:07 | close | 2778 | 7.91 | 1.40695 | 1.40823 | 1.40673 | 142.38 | 26512.31 |
5948 | 2009.08.17 15:10 | close | 2777 | 2.63 | 1.40765 | 1.40808 | 1.40658 | -176.21 | 26336.10 |
5949 | 2009.08.17 15:10 | sell | 2779 | 7.95 | 1.40755 | 1.40865 | 1.40715 | ||
5950 | 2009.08.17 15:12 | close | 2779 | 7.95 | 1.40751 | 1.40865 | 1.40715 | 31.80 | 26367.90 |
5951 | 2009.08.17 15:15 | sell | 2780 | 2.63 | 1.40796 | 1.40906 | 1.40756 | ||
5952 | 2009.08.17 15:17 | close | 2780 | 2.63 | 1.40792 | 1.40906 | 1.40756 | 10.52 | 26378.42 |
5953 | 2009.08.17 15:20 | sell | 2781 | 2.63 | 1.40838 | 1.40948 | 1.40798 | ||
5954 | 2009.08.17 15:22 | close | 2781 | 2.63 | 1.40820 | 1.40948 | 1.40798 | 47.34 | 26425.76 |
5955 | 2009.08.17 15:25 | sell | 2782 | 2.64 | 1.40824 | 1.40934 | 1.40784 | ||
5956 | 2009.08.17 15:27 | modify | 2782 | 2.64 | 1.40824 | 1.40812 | 1.40732 | ||
5957 | 2009.08.17 15:27 | modify | 2782 | 2.64 | 1.40824 | 1.40757 | 1.40677 | ||
5958 | 2009.08.17 15:30 | close | 2782 | 2.64 | 1.40743 | 1.40757 | 1.40677 | 213.84 | 26639.60 |
5959 | 2009.08.17 15:32 | sell | 2783 | 2.66 | 1.40737 | 1.40847 | 1.40697 | ||
5960 | 2009.08.17 15:35 | close | 2783 | 2.66 | 1.40735 | 1.40847 | 1.40697 | 5.32 | 26644.92 |
5961 | 2009.08.17 15:37 | sell | 2784 | 2.66 | 1.40749 | 1.40859 | 1.40709 | ||
5962 | 2009.08.17 15:40 | modify | 2784 | 2.66 | 1.40749 | 1.40731 | 1.40651 | ||
5963 | 2009.08.17 15:42 | close | 2784 | 2.66 | 1.40723 | 1.40731 | 1.40651 | 69.16 | 26714.08 |
5964 | 2009.08.17 15:45 | sell | 2785 | 2.67 | 1.40666 | 1.40776 | 1.40626 | ||
5965 | 2009.08.17 15:47 | sell | 2786 | 8.01 | 1.40678 | 1.40788 | 1.40638 | ||
5966 | 2009.08.17 15:50 | t/p | 2786 | 8.01 | 1.40638 | 1.40788 | 1.40638 | 320.40 | 27034.48 |
5967 | 2009.08.17 15:50 | modify | 2785 | 2.67 | 1.40666 | 1.40648 | 1.40568 | ||
5968 | 2009.08.17 15:52 | s/l | 2785 | 2.67 | 1.40648 | 1.40648 | 1.40568 | 48.06 | 27082.54 |
5969 | 2009.08.17 15:52 | sell | 2787 | 2.70 | 1.40642 | 1.40752 | 1.40602 | ||
5970 | 2009.08.17 15:55 | close | 2787 | 2.70 | 1.40640 | 1.40752 | 1.40602 | 5.40 | 27087.94 |
5971 | 2009.08.17 15:57 | sell | 2788 | 2.70 | 1.40666 | 1.40776 | 1.40626 | ||
5972 | 2009.08.17 15:59 | sell | 2789 | 8.13 | 1.40688 | 1.40798 | 1.40648 | ||
5973 | 2009.08.17 16:02 | close | 2789 | 8.13 | 1.40675 | 1.40798 | 1.40648 | 105.69 | 27193.63 |
5974 | 2009.08.17 16:05 | close | 2788 | 2.70 | 1.40654 | 1.40776 | 1.40626 | 32.40 | 27226.03 |
5975 | 2009.08.17 16:07 | sell | 2790 | 2.72 | 1.40687 | 1.40797 | 1.40647 | ||
5976 | 2009.08.17 16:10 | t/p | 2790 | 2.72 | 1.40647 | 1.40797 | 1.40647 | 108.80 | 27334.83 |
5977 | 2009.08.17 16:10 | sell | 2791 | 2.73 | 1.40600 | 1.40710 | 1.40560 | ||
5978 | 2009.08.17 16:12 | sell | 2792 | 8.20 | 1.40622 | 1.40732 | 1.40582 | ||
5979 | 2009.08.17 16:15 | t/p | 2791 | 2.73 | 1.40560 | 1.40710 | 1.40560 | 109.20 | 27444.03 |
5980 | 2009.08.17 16:15 | t/p | 2792 | 8.20 | 1.40582 | 1.40732 | 1.40582 | 328.00 | 27772.03 |
5981 | 2009.08.17 16:15 | sell | 2793 | 2.77 | 1.40535 | 1.40645 | 1.40495 | ||
5982 | 2009.08.17 16:17 | sell | 2794 | 8.33 | 1.40557 | 1.40667 | 1.40517 | ||
5983 | 2009.08.17 16:20 | t/p | 2793 | 2.77 | 1.40495 | 1.40645 | 1.40495 | 110.80 | 27882.83 |
5984 | 2009.08.17 16:20 | t/p | 2794 | 8.33 | 1.40517 | 1.40667 | 1.40517 | 333.20 | 28216.03 |
5985 | 2009.08.17 16:20 | sell | 2795 | 2.82 | 1.40448 | 1.40558 | 1.40408 | ||
5986 | 2009.08.17 16:22 | sell | 2796 | 8.46 | 1.40491 | 1.40601 | 1.40451 | ||
5987 | 2009.08.17 16:27 | sell | 2797 | 25.38 | 1.40535 | 1.40645 | 1.40495 | ||
5988 | 2009.08.17 16:27 | s/l | 2795 | 2.82 | 1.40558 | 1.40558 | 1.40408 | -310.20 | 27905.83 |
5989 | 2009.08.17 16:27 | s/l | 2796 | 8.46 | 1.40601 | 1.40601 | 1.40451 | -930.60 | 26975.23 |
5990 | 2009.08.17 16:27 | s/l | 2797 | 25.38 | 1.40645 | 1.40645 | 1.40495 | -2791.80 | 24183.43 |
5991 | 2009.08.17 16:27 | sell | 2798 | 2.41 | 1.40658 | 1.40768 | 1.40618 | ||
5992 | 2009.08.17 16:33 | t/p | 2798 | 2.41 | 1.40618 | 1.40768 | 1.40618 | 96.40 | 24279.83 |
5993 | 2009.08.17 16:33 | sell | 2799 | 2.42 | 1.40590 | 1.40700 | 1.40550 | ||
5994 | 2009.08.17 16:36 | sell | 2800 | 7.28 | 1.40602 | 1.40712 | 1.40562 | ||
5995 | 2009.08.17 16:40 | close | 2800 | 7.28 | 1.40588 | 1.40712 | 1.40562 | 101.92 | 24381.75 |
5996 | 2009.08.17 16:43 | close | 2799 | 2.42 | 1.40647 | 1.40700 | 1.40550 | -137.94 | 24243.81 |
5997 | 2009.08.17 16:43 | sell | 2801 | 7.31 | 1.40637 | 1.40747 | 1.40597 | ||
5998 | 2009.08.17 16:46 | close | 2801 | 7.31 | 1.40635 | 1.40747 | 1.40597 | 14.62 | 24258.43 |
5999 | 2009.08.17 16:50 | sell | 2802 | 2.42 | 1.40673 | 1.40783 | 1.40633 | ||
6000 | 2009.08.17 16:59 | sell | 2803 | 7.28 | 1.40708 | 1.40818 | 1.40668 | ||
6001 | 2009.08.17 17:02 | t/p | 2803 | 7.28 | 1.40668 | 1.40818 | 1.40668 | 291.20 | 24549.63 |
6002 | 2009.08.17 17:02 | close | 2802 | 2.42 | 1.40641 | 1.40783 | 1.40633 | 77.44 | 24627.07 |
6003 | 2009.08.17 17:05 | sell | 2804 | 2.46 | 1.40645 | 1.40755 | 1.40605 | ||
6004 | 2009.08.17 17:07 | close | 2804 | 2.46 | 1.40627 | 1.40755 | 1.40605 | 44.28 | 24671.35 |
6005 | 2009.08.17 17:10 | sell | 2805 | 2.46 | 1.40687 | 1.40797 | 1.40647 | ||
6006 | 2009.08.17 17:12 | close | 2805 | 2.46 | 1.40683 | 1.40797 | 1.40647 | 9.84 | 24681.19 |
6007 | 2009.08.17 17:15 | sell | 2806 | 2.46 | 1.40729 | 1.40839 | 1.40689 | ||
6008 | 2009.08.17 17:17 | close | 2806 | 2.46 | 1.40725 | 1.40839 | 1.40689 | 9.84 | 24691.03 |
6009 | 2009.08.17 17:20 | sell | 2807 | 2.46 | 1.40771 | 1.40881 | 1.40731 | ||
6010 | 2009.08.17 17:22 | close | 2807 | 2.46 | 1.40753 | 1.40881 | 1.40731 | 44.28 | 24735.31 |
6011 | 2009.08.17 17:25 | sell | 2808 | 2.47 | 1.40757 | 1.40867 | 1.40717 | ||
6012 | 2009.08.17 17:27 | modify | 2808 | 2.47 | 1.40757 | 1.40745 | 1.40665 | ||
6013 | 2009.08.17 17:27 | s/l | 2808 | 2.47 | 1.40745 | 1.40745 | 1.40665 | 29.64 | 24764.95 |
6014 | 2009.08.17 17:27 | sell | 2809 | 2.47 | 1.40764 | 1.40874 | 1.40724 | ||
6015 | 2009.08.17 17:32 | sell | 2810 | 7.43 | 1.40770 | 1.40880 | 1.40730 | ||
6016 | 2009.08.17 17:35 | sell | 2811 | 22.29 | 1.40783 | 1.40893 | 1.40743 | ||
6017 | 2009.08.17 17:37 | close | 2811 | 22.29 | 1.40767 | 1.40893 | 1.40743 | 356.64 | 25121.59 |
6018 | 2009.08.17 17:40 | close | 2810 | 7.43 | 1.40831 | 1.40880 | 1.40730 | -453.23 | 24668.36 |
6019 | 2009.08.17 17:40 | close | 2809 | 2.47 | 1.40831 | 1.40874 | 1.40724 | -165.49 | 24502.87 |
6020 | 2009.08.17 17:40 | sell | 2812 | 22.62 | 1.40821 | 1.40931 | 1.40781 | ||
6021 | 2009.08.17 17:42 | close | 2812 | 22.62 | 1.40818 | 1.40931 | 1.40781 | 67.86 | 24570.73 |
6022 | 2009.08.17 17:42 | sell | 2813 | 7.35 | 1.40808 | 1.40918 | 1.40768 | ||
6023 | 2009.08.17 17:45 | sell | 2814 | 7.37 | 1.40860 | 1.40970 | 1.40820 | ||
6024 | 2009.08.17 17:50 | sell | 2815 | 22.11 | 1.40898 | 1.41008 | 1.40858 | ||
6025 | 2009.08.17 17:57 | t/p | 2815 | 22.11 | 1.40858 | 1.41008 | 1.40858 | 884.40 | 25455.13 |
6026 | 2009.08.17 17:57 | close | 2814 | 7.37 | 1.40857 | 1.40970 | 1.40820 | 22.11 | 25477.24 |
6027 | 2009.08.17 17:57 | close | 2813 | 7.35 | 1.40857 | 1.40918 | 1.40768 | -360.15 | 25117.09 |
6028 | 2009.08.17 17:59 | sell | 2816 | 2.51 | 1.40868 | 1.40978 | 1.40828 | ||
6029 | 2009.08.17 18:03 | t/p | 2816 | 2.51 | 1.40828 | 1.40978 | 1.40828 | 100.40 | 25217.49 |
6030 | 2009.08.17 18:03 | sell | 2817 | 2.52 | 1.40772 | 1.40882 | 1.40732 | ||
6031 | 2009.08.17 18:06 | sell | 2818 | 7.57 | 1.40795 | 1.40905 | 1.40755 | ||
6032 | 2009.08.17 18:10 | t/p | 2817 | 2.52 | 1.40732 | 1.40882 | 1.40732 | 100.80 | 25318.29 |
6033 | 2009.08.17 18:10 | t/p | 2818 | 7.57 | 1.40755 | 1.40905 | 1.40755 | 302.80 | 25621.09 |
6034 | 2009.08.17 18:10 | sell | 2819 | 2.56 | 1.40701 | 1.40811 | 1.40661 | ||
6035 | 2009.08.17 18:13 | sell | 2820 | 7.69 | 1.40725 | 1.40835 | 1.40685 | ||
6036 | 2009.08.17 18:16 | t/p | 2819 | 2.56 | 1.40661 | 1.40811 | 1.40661 | 102.40 | 25723.49 |
6037 | 2009.08.17 18:16 | t/p | 2820 | 7.69 | 1.40685 | 1.40835 | 1.40685 | 307.60 | 26031.09 |
6038 | 2009.08.17 18:16 | sell | 2821 | 2.60 | 1.40607 | 1.40717 | 1.40567 | ||
6039 | 2009.08.17 18:20 | sell | 2822 | 7.81 | 1.40654 | 1.40764 | 1.40614 | ||
6040 | 2009.08.17 18:23 | close | 2822 | 7.81 | 1.40641 | 1.40764 | 1.40614 | 101.53 | 26132.62 |
6041 | 2009.08.17 18:26 | close | 2821 | 2.60 | 1.40711 | 1.40717 | 1.40567 | -270.40 | 25862.22 |
6042 | 2009.08.17 18:26 | sell | 2823 | 7.84 | 1.40701 | 1.40811 | 1.40661 | ||
6043 | 2009.08.17 18:26 | t/p | 2823 | 7.84 | 1.40661 | 1.40811 | 1.40661 | 313.60 | 26175.82 |
6044 | 2009.08.17 18:26 | sell | 2824 | 2.61 | 1.40627 | 1.40737 | 1.40587 | ||
6045 | 2009.08.17 18:32 | sell | 2825 | 7.85 | 1.40633 | 1.40743 | 1.40593 | ||
6046 | 2009.08.17 18:35 | sell | 2826 | 23.55 | 1.40652 | 1.40762 | 1.40612 | ||
6047 | 2009.08.17 18:37 | modify | 2826 | 23.55 | 1.40652 | 1.40643 | 1.40563 | ||
6048 | 2009.08.17 18:40 | s/l | 2826 | 23.55 | 1.40643 | 1.40643 | 1.40563 | 211.95 | 26387.77 |
6049 | 2009.08.17 18:40 | close | 2825 | 7.85 | 1.40721 | 1.40743 | 1.40593 | -690.80 | 25696.97 |
6050 | 2009.08.17 18:40 | close | 2824 | 2.61 | 1.40721 | 1.40737 | 1.40587 | -245.34 | 25451.63 |
6051 | 2009.08.17 18:40 | sell | 2827 | 23.76 | 1.40711 | 1.40821 | 1.40671 | ||
6052 | 2009.08.17 18:42 | close | 2827 | 23.76 | 1.40701 | 1.40821 | 1.40671 | 237.60 | 25689.23 |
6053 | 2009.08.17 18:42 | sell | 2828 | 7.64 | 1.40691 | 1.40801 | 1.40651 | ||
6054 | 2009.08.17 18:45 | sell | 2829 | 7.71 | 1.40769 | 1.40879 | 1.40729 | ||
6055 | 2009.08.17 18:50 | s/l | 2828 | 7.64 | 1.40801 | 1.40801 | 1.40651 | -840.40 | 24848.83 |
6056 | 2009.08.17 18:50 | close | 2829 | 7.71 | 1.40838 | 1.40879 | 1.40729 | -531.99 | 24316.84 |
6057 | 2009.08.17 18:50 | sell | 2830 | 7.45 | 1.40828 | 1.40938 | 1.40788 | ||
6058 | 2009.08.17 18:52 | modify | 2830 | 7.45 | 1.40828 | 1.40819 | 1.40739 | ||
6059 | 2009.08.17 18:55 | close | 2830 | 7.45 | 1.40818 | 1.40819 | 1.40739 | 74.50 | 24391.34 |
6060 | 2009.08.17 18:57 | sell | 2831 | 2.43 | 1.40750 | 1.40860 | 1.40710 | ||
6061 | 2009.08.17 18:59 | sell | 2832 | 7.32 | 1.40818 | 1.40928 | 1.40778 | ||
6062 | 2009.08.17 19:02 | sell | 2833 | 21.96 | 1.40824 | 1.40934 | 1.40784 | ||
6063 | 2009.08.17 19:10 | close | 2833 | 21.96 | 1.40806 | 1.40934 | 1.40784 | 395.28 | 24786.62 |
6064 | 2009.08.17 19:12 | close | 2832 | 7.32 | 1.40815 | 1.40928 | 1.40778 | 21.96 | 24808.58 |
6065 | 2009.08.17 19:12 | close | 2831 | 2.43 | 1.40815 | 1.40860 | 1.40710 | -157.95 | 24650.63 |
6066 | 2009.08.17 19:15 | sell | 2834 | 2.46 | 1.40767 | 1.40877 | 1.40727 | ||
6067 | 2009.08.17 19:17 | sell | 2835 | 7.40 | 1.40777 | 1.40887 | 1.40737 | ||
6068 | 2009.08.17 19:20 | modify | 2835 | 7.40 | 1.40777 | 1.40760 | 1.40680 | ||
6069 | 2009.08.17 19:22 | close | 2835 | 7.40 | 1.40759 | 1.40760 | 1.40680 | 133.20 | 24783.83 |
6070 | 2009.08.17 19:25 | close | 2834 | 2.46 | 1.40749 | 1.40877 | 1.40727 | 44.28 | 24828.11 |
6071 | 2009.08.17 19:27 | sell | 2836 | 2.48 | 1.40767 | 1.40877 | 1.40727 | ||
6072 | 2009.08.17 19:27 | sell | 2837 | 7.45 | 1.40787 | 1.40897 | 1.40747 | ||
6073 | 2009.08.17 19:32 | close | 2837 | 7.45 | 1.40781 | 1.40897 | 1.40747 | 44.70 | 24872.81 |
6074 | 2009.08.17 19:35 | close | 2836 | 2.48 | 1.40793 | 1.40877 | 1.40727 | -64.48 | 24808.33 |
6075 | 2009.08.17 19:37 | sell | 2838 | 2.48 | 1.40758 | 1.40868 | 1.40718 | ||
6076 | 2009.08.17 19:40 | sell | 2839 | 7.44 | 1.40821 | 1.40931 | 1.40781 | ||
6077 | 2009.08.17 19:45 | s/l | 2838 | 2.48 | 1.40868 | 1.40868 | 1.40718 | -272.80 | 24535.53 |
6078 | 2009.08.17 19:45 | close | 2839 | 7.44 | 1.40869 | 1.40931 | 1.40781 | -357.12 | 24178.41 |
6079 | 2009.08.17 19:45 | sell | 2840 | 7.36 | 1.40859 | 1.40969 | 1.40819 | ||
6080 | 2009.08.17 19:47 | close | 2840 | 7.36 | 1.40856 | 1.40969 | 1.40819 | 22.08 | 24200.49 |
6081 | 2009.08.17 19:50 | sell | 2841 | 2.42 | 1.40897 | 1.41007 | 1.40857 | ||
6082 | 2009.08.17 19:52 | close | 2841 | 2.42 | 1.40882 | 1.41007 | 1.40857 | 36.30 | 24236.79 |
6083 | 2009.08.17 19:55 | sell | 2842 | 2.42 | 1.40884 | 1.40994 | 1.40844 | ||
6084 | 2009.08.17 19:57 | modify | 2842 | 2.42 | 1.40884 | 1.40876 | 1.40796 | ||
6085 | 2009.08.17 19:59 | s/l | 2842 | 2.42 | 1.40876 | 1.40876 | 1.40796 | 19.36 | 24256.15 |
6086 | 2009.08.17 19:59 | sell | 2843 | 2.42 | 1.40882 | 1.40992 | 1.40842 | ||
6087 | 2009.08.17 20:02 | t/p | 2843 | 2.42 | 1.40842 | 1.40992 | 1.40842 | 96.80 | 24352.95 |
6088 | 2009.08.17 20:02 | sell | 2844 | 2.43 | 1.40827 | 1.40937 | 1.40787 | ||
6089 | 2009.08.17 20:05 | sell | 2845 | 7.31 | 1.40839 | 1.40949 | 1.40799 | ||
6090 | 2009.08.17 20:07 | close | 2845 | 7.31 | 1.40825 | 1.40949 | 1.40799 | 102.34 | 24455.29 |
6091 | 2009.08.17 20:10 | close | 2844 | 2.43 | 1.40886 | 1.40937 | 1.40787 | -143.37 | 24311.92 |
6092 | 2009.08.17 20:10 | sell | 2846 | 7.34 | 1.40876 | 1.40986 | 1.40836 | ||
6093 | 2009.08.17 20:12 | close | 2846 | 7.34 | 1.40874 | 1.40986 | 1.40836 | 14.68 | 24326.60 |
6094 | 2009.08.17 20:15 | sell | 2847 | 2.43 | 1.40912 | 1.41022 | 1.40872 | ||
6095 | 2009.08.17 20:20 | sell | 2848 | 7.30 | 1.40949 | 1.41059 | 1.40909 | ||
6096 | 2009.08.17 20:22 | close | 2848 | 7.30 | 1.40935 | 1.41059 | 1.40909 | 102.20 | 24428.80 |
6097 | 2009.08.17 20:25 | close | 2847 | 2.43 | 1.40947 | 1.41022 | 1.40872 | -85.05 | 24343.75 |
6098 | 2009.08.17 20:27 | sell | 2849 | 2.43 | 1.40900 | 1.41010 | 1.40860 | ||
6099 | 2009.08.17 20:37 | sell | 2850 | 7.30 | 1.40918 | 1.41028 | 1.40878 | ||
6100 | 2009.08.17 20:40 | t/p | 2850 | 7.30 | 1.40878 | 1.41028 | 1.40878 | 292.00 | 24635.75 |
6101 | 2009.08.17 20:40 | close | 2849 | 2.43 | 1.40877 | 1.41010 | 1.40860 | 55.89 | 24691.64 |
6102 | 2009.08.17 20:42 | sell | 2851 | 2.46 | 1.40880 | 1.40990 | 1.40840 | ||
6103 | 2009.08.17 20:45 | t/p | 2851 | 2.46 | 1.40840 | 1.40990 | 1.40840 | 98.40 | 24790.04 |
6104 | 2009.08.17 20:45 | sell | 2852 | 2.47 | 1.40828 | 1.40938 | 1.40788 | ||
6105 | 2009.08.17 20:47 | sell | 2853 | 7.44 | 1.40841 | 1.40951 | 1.40801 | ||
6106 | 2009.08.17 20:50 | t/p | 2852 | 2.47 | 1.40788 | 1.40938 | 1.40788 | 98.80 | 24888.84 |
6107 | 2009.08.17 20:50 | t/p | 2853 | 7.44 | 1.40801 | 1.40951 | 1.40801 | 297.60 | 25186.44 |
6108 | 2009.08.17 20:50 | sell | 2854 | 2.51 | 1.40777 | 1.40887 | 1.40737 | ||
6109 | 2009.08.17 20:52 | sell | 2855 | 7.56 | 1.40803 | 1.40913 | 1.40763 | ||
6110 | 2009.08.17 20:57 | sell | 2856 | 22.68 | 1.40828 | 1.40938 | 1.40788 | ||
6111 | 2009.08.17 20:59 | close | 2856 | 22.68 | 1.40818 | 1.40938 | 1.40788 | 226.80 | 25413.24 |
6112 | 2009.08.17 21:00 | close | 2855 | 7.56 | 1.40808 | 1.40913 | 1.40763 | -37.80 | 25375.44 |
6113 | 2009.08.17 21:00 | close | 2854 | 2.51 | 1.40808 | 1.40887 | 1.40737 | -77.81 | 25297.63 |
6114 | 2009.08.17 21:02 | sell | 2857 | 2.52 | 1.40776 | 1.40886 | 1.40736 | ||
6115 | 2009.08.17 21:05 | sell | 2858 | 7.59 | 1.40786 | 1.40896 | 1.40746 | ||
6116 | 2009.08.17 21:07 | close | 2858 | 7.59 | 1.40776 | 1.40896 | 1.40746 | 75.90 | 25373.53 |
6117 | 2009.08.17 21:10 | close | 2857 | 2.52 | 1.40826 | 1.40886 | 1.40736 | -126.00 | 25247.53 |
6118 | 2009.08.17 21:10 | sell | 2859 | 7.61 | 1.40816 | 1.40926 | 1.40776 | ||
6119 | 2009.08.17 21:15 | sell | 2860 | 7.57 | 1.40845 | 1.40955 | 1.40805 | ||
6120 | 2009.08.17 21:20 | sell | 2861 | 22.71 | 1.40875 | 1.40985 | 1.40835 | ||
6121 | 2009.08.17 21:27 | modify | 2861 | 22.71 | 1.40875 | 1.40865 | 1.40785 | ||
6122 | 2009.08.17 21:27 | modify | 2861 | 22.71 | 1.40875 | 1.40858 | 1.40778 | ||
6123 | 2009.08.17 21:30 | modify | 2861 | 22.71 | 1.40875 | 1.40853 | 1.40773 | ||
6124 | 2009.08.17 21:32 | t/p | 2860 | 7.57 | 1.40805 | 1.40955 | 1.40805 | 302.80 | 25550.33 |
6125 | 2009.08.17 21:32 | close | 2861 | 22.71 | 1.40797 | 1.40853 | 1.40773 | 1771.38 | 27321.71 |
6126 | 2009.08.17 21:32 | close | 2859 | 7.61 | 1.40797 | 1.40926 | 1.40776 | 144.59 | 27466.30 |
6127 | 2009.08.17 21:35 | sell | 2862 | 2.74 | 1.40793 | 1.40903 | 1.40753 | ||
6128 | 2009.08.17 21:37 | close | 2862 | 2.74 | 1.40791 | 1.40903 | 1.40753 | 5.48 | 27471.78 |
6129 | 2009.08.17 21:40 | sell | 2863 | 2.74 | 1.40811 | 1.40921 | 1.40771 | ||
6130 | 2009.08.17 21:45 | sell | 2864 | 8.24 | 1.40830 | 1.40940 | 1.40790 | ||
6131 | 2009.08.17 21:50 | sell | 2865 | 24.72 | 1.40848 | 1.40958 | 1.40808 | ||
6132 | 2009.08.17 21:57 | close | 2865 | 24.72 | 1.40834 | 1.40958 | 1.40808 | 346.08 | 27817.86 |
6133 | 2009.08.17 21:59 | close | 2864 | 8.24 | 1.40835 | 1.40940 | 1.40790 | -41.20 | 27776.66 |
6134 | 2009.08.17 21:59 | close | 2863 | 2.74 | 1.40835 | 1.40921 | 1.40771 | -65.76 | 27710.90 |
6135 | 2009.08.17 22:00 | sell | 2866 | 2.77 | 1.40822 | 1.40932 | 1.40782 | ||
6136 | 2009.08.17 22:10 | close | 2866 | 2.77 | 1.40810 | 1.40932 | 1.40782 | 33.24 | 27744.14 |
6137 | 2009.08.17 22:12 | sell | 2867 | 2.77 | 1.40807 | 1.40917 | 1.40767 | ||
6138 | 2009.08.17 22:15 | close | 2867 | 2.77 | 1.40791 | 1.40917 | 1.40767 | 44.32 | 27788.46 |
6139 | 2009.08.17 22:17 | sell | 2868 | 2.77 | 1.40787 | 1.40897 | 1.40747 | ||
6140 | 2009.08.17 22:20 | close | 2868 | 2.77 | 1.40764 | 1.40897 | 1.40747 | 63.71 | 27852.17 |
6141 | 2009.08.17 22:22 | sell | 2869 | 2.78 | 1.40767 | 1.40877 | 1.40727 | ||
6142 | 2009.08.17 22:27 | sell | 2870 | 8.36 | 1.40781 | 1.40891 | 1.40741 | ||
6143 | 2009.08.17 22:27 | close | 2870 | 8.36 | 1.40768 | 1.40891 | 1.40741 | 108.68 | 27960.85 |
6144 | 2009.08.17 22:30 | close | 2869 | 2.78 | 1.40771 | 1.40877 | 1.40727 | -11.12 | 27949.73 |
6145 | 2009.08.17 22:33 | sell | 2871 | 2.79 | 1.40751 | 1.40861 | 1.40711 | ||
6146 | 2009.08.17 22:36 | sell | 2872 | 8.38 | 1.40757 | 1.40867 | 1.40717 | ||
6147 | 2009.08.17 22:40 | close | 2872 | 8.38 | 1.40754 | 1.40867 | 1.40717 | 25.14 | 27974.87 |
6148 | 2009.08.17 22:43 | close | 2871 | 2.79 | 1.40787 | 1.40861 | 1.40711 | -100.44 | 27874.43 |
6149 | 2009.08.17 22:43 | sell | 2873 | 8.39 | 1.40777 | 1.40887 | 1.40737 | ||
6150 | 2009.08.17 22:50 | sell | 2874 | 8.36 | 1.40796 | 1.40906 | 1.40756 | ||
6151 | 2009.08.17 22:59 | sell | 2875 | 25.08 | 1.40816 | 1.40926 | 1.40776 | ||
6152 | 2009.08.17 23:15 | close | 2875 | 25.08 | 1.40794 | 1.40926 | 1.40776 | 551.76 | 28426.19 |
6153 | 2009.08.17 23:17 | close | 2874 | 8.36 | 1.40799 | 1.40906 | 1.40756 | -25.08 | 28401.11 |
6154 | 2009.08.17 23:17 | close | 2873 | 8.39 | 1.40799 | 1.40887 | 1.40737 | -184.58 | 28216.53 |
6155 | 2009.08.17 23:20 | sell | 2876 | 2.82 | 1.40763 | 1.40873 | 1.40723 | ||
6156 | 2009.08.17 23:22 | sell | 2877 | 8.46 | 1.40773 | 1.40883 | 1.40733 | ||
6157 | 2009.08.17 23:27 | sell | 2878 | 25.38 | 1.40784 | 1.40894 | 1.40744 | ||
6158 | 2009.08.17 23:35 | close | 2878 | 25.38 | 1.40777 | 1.40894 | 1.40744 | 177.66 | 28394.19 |
6159 | 2009.08.17 23:37 | close | 2877 | 8.46 | 1.40799 | 1.40883 | 1.40733 | -219.96 | 28174.23 |
6160 | 2009.08.17 23:37 | close | 2876 | 2.82 | 1.40799 | 1.40873 | 1.40723 | -101.52 | 28072.71 |
6161 | 2009.08.17 23:37 | sell | 2879 | 25.56 | 1.40789 | 1.40899 | 1.40749 | ||
6162 | 2009.08.17 23:40 | close | 2879 | 25.56 | 1.40755 | 1.40899 | 1.40749 | 869.04 | 28941.75 |
6163 | 2009.08.17 23:40 | sell | 2880 | 8.42 | 1.40745 | 1.40855 | 1.40705 | ||
6164 | 2009.08.17 23:42 | sell | 2881 | 8.68 | 1.40756 | 1.40866 | 1.40716 | ||
6165 | 2009.08.17 23:45 | modify | 2881 | 8.68 | 1.40756 | 1.40742 | 1.40662 | ||
6166 | 2009.08.17 23:47 | close | 2881 | 8.68 | 1.40733 | 1.40742 | 1.40662 | 199.64 | 29141.39 |
6167 | 2009.08.17 23:50 | t/p | 2880 | 8.42 | 1.40705 | 1.40855 | 1.40705 | 336.80 | 29478.19 |
6168 | 2009.08.17 23:50 | sell | 2882 | 2.94 | 1.40668 | 1.40778 | 1.40628 | ||
6169 | 2009.08.17 23:52 | sell | 2883 | 8.84 | 1.40690 | 1.40800 | 1.40650 | ||
6170 | 2009.08.17 23:57 | sell | 2884 | 26.52 | 1.40712 | 1.40822 | 1.40672 | ||
6171 | 2009.08.18 00:02 | modify | 2884 | 26.52 | 1.40712 | 1.40697 | 1.40617 | ||
6172 | 2009.08.18 00:05 | close | 2884 | 26.52 | 1.40684 | 1.40697 | 1.40617 | 716.04 | 30194.23 |
6173 | 2009.08.18 00:07 | close | 2883 | 8.84 | 1.40670 | 1.40800 | 1.40650 | 167.96 | 30362.19 |
6174 | 2009.08.18 00:07 | close | 2882 | 2.94 | 1.40670 | 1.40778 | 1.40628 | -8.82 | 30353.37 |
6175 | 2009.08.18 00:10 | sell | 2885 | 3.03 | 1.40695 | 1.40805 | 1.40655 | ||
6176 | 2009.08.18 00:15 | sell | 2886 | 9.11 | 1.40716 | 1.40826 | 1.40676 | ||
6177 | 2009.08.18 00:20 | sell | 2887 | 27.33 | 1.40737 | 1.40847 | 1.40697 | ||
6178 | 2009.08.18 00:27 | close | 2887 | 27.33 | 1.40719 | 1.40847 | 1.40697 | 491.94 | 30845.31 |
6179 | 2009.08.18 00:27 | close | 2886 | 9.11 | 1.40720 | 1.40826 | 1.40676 | -36.44 | 30808.87 |
6180 | 2009.08.18 00:27 | close | 2885 | 3.03 | 1.40720 | 1.40805 | 1.40655 | -75.75 | 30733.12 |
6181 | 2009.08.18 00:30 | sell | 2888 | 3.07 | 1.40711 | 1.40821 | 1.40671 | ||
6182 | 2009.08.18 00:35 | sell | 2889 | 9.22 | 1.40726 | 1.40836 | 1.40686 | ||
6183 | 2009.08.18 00:37 | close | 2889 | 9.22 | 1.40714 | 1.40836 | 1.40686 | 110.64 | 30843.76 |
6184 | 2009.08.18 00:40 | close | 2888 | 3.07 | 1.40769 | 1.40821 | 1.40671 | -178.06 | 30665.70 |
6185 | 2009.08.18 00:40 | sell | 2890 | 9.25 | 1.40759 | 1.40869 | 1.40719 | ||
6186 | 2009.08.18 00:42 | close | 2890 | 9.25 | 1.40758 | 1.40869 | 1.40719 | 9.25 | 30674.95 |
6187 | 2009.08.18 00:45 | sell | 2891 | 3.06 | 1.40793 | 1.40903 | 1.40753 | ||
6188 | 2009.08.18 00:50 | sell | 2892 | 9.20 | 1.40826 | 1.40936 | 1.40786 | ||
6189 | 2009.08.18 00:52 | close | 2892 | 9.20 | 1.40814 | 1.40936 | 1.40786 | 110.40 | 30785.35 |
6190 | 2009.08.18 00:55 | close | 2891 | 3.06 | 1.40825 | 1.40903 | 1.40753 | -97.92 | 30687.43 |
6191 | 2009.08.18 00:57 | sell | 2893 | 3.06 | 1.40782 | 1.40892 | 1.40742 | ||
6192 | 2009.08.18 00:59 | sell | 2894 | 9.21 | 1.40809 | 1.40919 | 1.40769 | ||
6193 | 2009.08.18 01:07 | close | 2894 | 9.21 | 1.40790 | 1.40919 | 1.40769 | 174.99 | 30862.42 |
6194 | 2009.08.18 01:10 | close | 2893 | 3.06 | 1.40858 | 1.40892 | 1.40742 | -232.56 | 30629.86 |
6195 | 2009.08.18 01:10 | sell | 2895 | 9.26 | 1.40848 | 1.40958 | 1.40808 | ||
6196 | 2009.08.18 01:12 | close | 2895 | 9.26 | 1.40844 | 1.40958 | 1.40808 | 37.04 | 30666.90 |
6197 | 2009.08.18 01:15 | sell | 2896 | 3.06 | 1.40888 | 1.40998 | 1.40848 | ||
6198 | 2009.08.18 01:17 | close | 2896 | 3.06 | 1.40885 | 1.40998 | 1.40848 | 9.18 | 30676.08 |
6199 | 2009.08.18 01:20 | sell | 2897 | 3.06 | 1.40929 | 1.41039 | 1.40889 | ||
6200 | 2009.08.18 01:22 | close | 2897 | 3.06 | 1.40912 | 1.41039 | 1.40889 | 52.02 | 30728.10 |
6201 | 2009.08.18 01:25 | sell | 2898 | 3.07 | 1.40915 | 1.41025 | 1.40875 | ||
6202 | 2009.08.18 01:27 | modify | 2898 | 3.07 | 1.40915 | 1.40905 | 1.40825 | ||
6203 | 2009.08.18 01:32 | modify | 2898 | 3.07 | 1.40915 | 1.40869 | 1.40789 | ||
6204 | 2009.08.18 01:35 | s/l | 2898 | 3.07 | 1.40869 | 1.40869 | 1.40789 | 141.22 | 30869.32 |
6205 | 2009.08.18 01:35 | sell | 2899 | 3.08 | 1.40862 | 1.40972 | 1.40822 | ||
6206 | 2009.08.18 01:37 | modify | 2899 | 3.08 | 1.40862 | 1.40846 | 1.40766 | ||
6207 | 2009.08.18 01:40 | s/l | 2899 | 3.08 | 1.40846 | 1.40846 | 1.40766 | 49.28 | 30918.60 |
6208 | 2009.08.18 01:40 | sell | 2900 | 3.09 | 1.40931 | 1.41041 | 1.40891 | ||
6209 | 2009.08.18 01:42 | close | 2900 | 3.09 | 1.40918 | 1.41041 | 1.40891 | 40.17 | 30958.77 |
6210 | 2009.08.18 01:45 | sell | 2901 | 3.09 | 1.41000 | 1.41110 | 1.40960 | ||
6211 | 2009.08.18 01:47 | close | 2901 | 3.09 | 1.40987 | 1.41110 | 1.40960 | 40.17 | 30998.94 |
6212 | 2009.08.18 01:57 | sell | 2902 | 3.09 | 1.40977 | 1.41087 | 1.40937 | ||
6213 | 2009.08.18 01:59 | sell | 2903 | 9.30 | 1.41062 | 1.41172 | 1.41022 | ||
6214 | 2009.08.18 02:00 | sell | 2904 | 27.90 | 1.41068 | 1.41178 | 1.41028 | ||
6215 | 2009.08.18 02:02 | s/l | 2902 | 3.09 | 1.41087 | 1.41087 | 1.40937 | -339.90 | 30659.04 |
6216 | 2009.08.18 02:02 | sell | 2905 | 27.60 | 1.41124 | 1.41234 | 1.41084 | ||
6217 | 2009.08.18 02:10 | modify | 2905 | 27.60 | 1.41124 | 1.41113 | 1.41033 | ||
6218 | 2009.08.18 02:15 | modify | 2905 | 27.60 | 1.41124 | 1.41073 | 1.40993 | ||
6219 | 2009.08.18 02:17 | close | 2905 | 27.60 | 1.41066 | 1.41073 | 1.40993 | 1600.80 | 32259.84 |
6220 | 2009.08.18 02:20 | t/p | 2903 | 9.30 | 1.41022 | 1.41172 | 1.41022 | 372.00 | 32631.84 |
6221 | 2009.08.18 02:20 | t/p | 2904 | 27.90 | 1.41028 | 1.41178 | 1.41028 | 1116.00 | 33747.84 |
6222 | 2009.08.18 02:20 | buy | 2906 | 3.37 | 1.40998 | 1.40888 | 1.41038 | ||
6223 | 2009.08.18 02:22 | close | 2906 | 3.37 | 1.41015 | 1.40888 | 1.41038 | 57.29 | 33805.13 |
6224 | 2009.08.18 02:25 | buy | 2907 | 3.38 | 1.41012 | 1.40902 | 1.41052 | ||
6225 | 2009.08.18 02:27 | modify | 2907 | 3.38 | 1.41012 | 1.41023 | 1.41103 | ||
6226 | 2009.08.18 02:27 | modify | 2907 | 3.38 | 1.41012 | 1.41031 | 1.41111 | ||
6227 | 2009.08.18 02:30 | modify | 2907 | 3.38 | 1.41012 | 1.41032 | 1.41112 | ||
6228 | 2009.08.18 02:32 | t/p | 2907 | 3.38 | 1.41112 | 1.41032 | 1.41112 | 338.00 | 34143.13 |
6229 | 2009.08.18 02:32 | buy | 2908 | 3.41 | 1.41166 | 1.41056 | 1.41206 | ||
6230 | 2009.08.18 02:35 | buy | 2909 | 10.24 | 1.41153 | 1.41043 | 1.41193 | ||
6231 | 2009.08.18 02:37 | close | 2909 | 10.24 | 1.41169 | 1.41043 | 1.41193 | 163.84 | 34306.97 |
6232 | 2009.08.18 02:40 | close | 2908 | 3.41 | 1.41118 | 1.41056 | 1.41206 | -163.68 | 34143.29 |
6233 | 2009.08.18 02:40 | buy | 2910 | 10.29 | 1.41128 | 1.41018 | 1.41168 | ||
6234 | 2009.08.18 02:42 | close | 2910 | 10.29 | 1.41131 | 1.41018 | 1.41168 | 30.87 | 34174.16 |
6235 | 2009.08.18 02:45 | buy | 2911 | 3.41 | 1.41089 | 1.40979 | 1.41129 | ||
6236 | 2009.08.18 02:47 | close | 2911 | 3.41 | 1.41092 | 1.40979 | 1.41129 | 10.23 | 34184.39 |
6237 | 2009.08.18 02:50 | buy | 2912 | 3.41 | 1.41038 | 1.40928 | 1.41078 | ||
6238 | 2009.08.18 02:52 | close | 2912 | 3.41 | 1.41054 | 1.40928 | 1.41078 | 54.56 | 34238.95 |
6239 | 2009.08.18 02:55 | buy | 2913 | 3.42 | 1.41051 | 1.40941 | 1.41091 | ||
6240 | 2009.08.18 02:57 | modify | 2913 | 3.42 | 1.41051 | 1.41059 | 1.41139 | ||
6241 | 2009.08.18 02:59 | s/l | 2913 | 3.42 | 1.41059 | 1.41059 | 1.41139 | 27.36 | 34266.31 |
6242 | 2009.08.18 02:59 | buy | 2914 | 3.42 | 1.41043 | 1.40933 | 1.41083 | ||
6243 | 2009.08.18 03:02 | modify | 2914 | 3.42 | 1.41043 | 1.41052 | 1.41132 | ||
6244 | 2009.08.18 03:05 | close | 2914 | 3.42 | 1.41062 | 1.41052 | 1.41132 | 64.98 | 34331.29 |
6245 | 2009.08.18 03:07 | buy | 2915 | 3.43 | 1.41091 | 1.40981 | 1.41131 | ||
6246 | 2009.08.18 03:10 | buy | 2916 | 10.30 | 1.41054 | 1.40944 | 1.41094 | ||
6247 | 2009.08.18 03:15 | buy | 2917 | 30.90 | 1.41025 | 1.40915 | 1.41065 | ||
6248 | 2009.08.18 03:20 | s/l | 2915 | 3.43 | 1.40981 | 1.40981 | 1.41131 | -377.30 | 33953.99 |
6249 | 2009.08.18 03:20 | close | 2917 | 30.90 | 1.40978 | 1.40915 | 1.41065 | -1452.30 | 32501.69 |
6250 | 2009.08.18 03:20 | close | 2916 | 10.30 | 1.40978 | 1.40944 | 1.41094 | -782.80 | 31718.89 |
6251 | 2009.08.18 03:20 | buy | 2918 | 30.57 | 1.40988 | 1.40878 | 1.41028 | ||
6252 | 2009.08.18 03:22 | close | 2918 | 30.57 | 1.40997 | 1.40878 | 1.41028 | 275.13 | 31994.02 |
6253 | 2009.08.18 03:25 | buy | 2919 | 3.19 | 1.40997 | 1.40887 | 1.41037 | ||
6254 | 2009.08.18 03:27 | close | 2919 | 3.19 | 1.41015 | 1.40887 | 1.41037 | 57.42 | 32051.44 |
6255 | 2009.08.18 03:27 | buy | 2920 | 3.20 | 1.41041 | 1.40931 | 1.41081 | ||
6256 | 2009.08.18 03:32 | buy | 2921 | 9.62 | 1.41014 | 1.40904 | 1.41054 | ||
6257 | 2009.08.18 03:35 | close | 2921 | 9.62 | 1.41030 | 1.40904 | 1.41054 | 153.92 | 32205.36 |
6258 | 2009.08.18 03:37 | close | 2920 | 3.20 | 1.40979 | 1.40931 | 1.41081 | -198.40 | 32006.96 |
6259 | 2009.08.18 03:37 | buy | 2922 | 9.66 | 1.40989 | 1.40879 | 1.41029 | ||
6260 | 2009.08.18 03:40 | t/p | 2922 | 9.66 | 1.41029 | 1.40879 | 1.41029 | 386.40 | 32393.36 |
6261 | 2009.08.18 03:40 | buy | 2923 | 3.23 | 1.41116 | 1.41006 | 1.41156 | ||
6262 | 2009.08.18 03:42 | buy | 2924 | 9.72 | 1.41091 | 1.40981 | 1.41131 | ||
6263 | 2009.08.18 03:45 | t/p | 2923 | 3.23 | 1.41156 | 1.41006 | 1.41156 | 129.20 | 32522.56 |
6264 | 2009.08.18 03:45 | t/p | 2924 | 9.72 | 1.41131 | 1.40981 | 1.41131 | 388.80 | 32911.36 |
6265 | 2009.08.18 03:45 | buy | 2925 | 3.29 | 1.41193 | 1.41083 | 1.41233 | ||
6266 | 2009.08.18 03:47 | buy | 2926 | 9.87 | 1.41167 | 1.41057 | 1.41207 | ||
6267 | 2009.08.18 03:50 | t/p | 2925 | 3.29 | 1.41233 | 1.41083 | 1.41233 | 131.60 | 33042.96 |
6268 | 2009.08.18 03:50 | t/p | 2926 | 9.87 | 1.41207 | 1.41057 | 1.41207 | 394.80 | 33437.76 |
6269 | 2009.08.18 03:50 | buy | 2927 | 3.34 | 1.41269 | 1.41159 | 1.41309 | ||
6270 | 2009.08.18 03:52 | buy | 2928 | 10.03 | 1.41218 | 1.41108 | 1.41258 | ||
6271 | 2009.08.18 03:55 | close | 2928 | 10.03 | 1.41234 | 1.41108 | 1.41258 | 160.48 | 33598.24 |
6272 | 2009.08.18 03:57 | s/l | 2927 | 3.34 | 1.41159 | 1.41159 | 1.41309 | -367.40 | 33230.84 |
6273 | 2009.08.18 03:57 | buy | 2929 | 3.32 | 1.41167 | 1.41057 | 1.41207 | ||
6274 | 2009.08.18 04:00 | close | 2929 | 3.32 | 1.41171 | 1.41057 | 1.41207 | 13.28 | 33244.12 |
6275 | 2009.08.18 04:02 | buy | 2930 | 3.32 | 1.41138 | 1.41028 | 1.41178 | ||
6276 | 2009.08.18 04:05 | close | 2930 | 3.32 | 1.41148 | 1.41028 | 1.41178 | 33.20 | 33277.32 |
6277 | 2009.08.18 04:07 | buy | 2931 | 3.32 | 1.41118 | 1.41008 | 1.41158 | ||
6278 | 2009.08.18 04:10 | t/p | 2931 | 3.32 | 1.41158 | 1.41008 | 1.41158 | 132.80 | 33410.12 |
6279 | 2009.08.18 04:10 | buy | 2932 | 3.34 | 1.41218 | 1.41108 | 1.41258 | ||
6280 | 2009.08.18 04:12 | buy | 2933 | 10.02 | 1.41198 | 1.41088 | 1.41238 | ||
6281 | 2009.08.18 04:15 | t/p | 2932 | 3.34 | 1.41258 | 1.41108 | 1.41258 | 133.60 | 33543.72 |
6282 | 2009.08.18 04:15 | t/p | 2933 | 10.02 | 1.41238 | 1.41088 | 1.41238 | 400.80 | 33944.52 |
6283 | 2009.08.18 04:15 | buy | 2934 | 3.39 | 1.41277 | 1.41167 | 1.41317 | ||
6284 | 2009.08.18 04:17 | buy | 2935 | 10.18 | 1.41257 | 1.41147 | 1.41297 | ||
6285 | 2009.08.18 04:20 | t/p | 2934 | 3.39 | 1.41317 | 1.41167 | 1.41317 | 135.60 | 34080.12 |
6286 | 2009.08.18 04:20 | t/p | 2935 | 10.18 | 1.41297 | 1.41147 | 1.41297 | 407.20 | 34487.32 |
6287 | 2009.08.18 04:20 | buy | 2936 | 3.44 | 1.41337 | 1.41227 | 1.41377 | ||
6288 | 2009.08.18 04:22 | buy | 2937 | 10.35 | 1.41297 | 1.41187 | 1.41337 | ||
6289 | 2009.08.18 04:27 | buy | 2938 | 31.05 | 1.41257 | 1.41147 | 1.41297 | ||
6290 | 2009.08.18 04:27 | close | 2938 | 31.05 | 1.41278 | 1.41147 | 1.41297 | 652.05 | 35139.37 |
6291 | 2009.08.18 04:30 | close | 2937 | 10.35 | 1.41280 | 1.41187 | 1.41337 | -175.95 | 34963.42 |
6292 | 2009.08.18 04:30 | close | 2936 | 3.44 | 1.41280 | 1.41227 | 1.41377 | -196.08 | 34767.34 |
6293 | 2009.08.18 04:32 | buy | 2939 | 3.47 | 1.41282 | 1.41172 | 1.41322 | ||
6294 | 2009.08.18 04:35 | buy | 2940 | 10.43 | 1.41264 | 1.41154 | 1.41304 | ||
6295 | 2009.08.18 04:37 | modify | 2940 | 10.43 | 1.41264 | 1.41269 | 1.41349 | ||
6296 | 2009.08.18 04:40 | s/l | 2940 | 10.43 | 1.41269 | 1.41269 | 1.41349 | 52.15 | 34819.49 |
6297 | 2009.08.18 04:40 | close | 2939 | 3.47 | 1.41220 | 1.41172 | 1.41322 | -215.14 | 34604.35 |
6298 | 2009.08.18 04:40 | buy | 2941 | 10.45 | 1.41230 | 1.41120 | 1.41270 | ||
6299 | 2009.08.18 04:42 | close | 2941 | 10.45 | 1.41237 | 1.41120 | 1.41270 | 73.15 | 34677.50 |
6300 | 2009.08.18 04:45 | buy | 2942 | 3.46 | 1.41177 | 1.41067 | 1.41217 | ||
6301 | 2009.08.18 04:47 | close | 2942 | 3.46 | 1.41185 | 1.41067 | 1.41217 | 27.68 | 34705.18 |
6302 | 2009.08.18 04:50 | buy | 2943 | 3.47 | 1.41108 | 1.40998 | 1.41148 | ||
6303 | 2009.08.18 04:52 | modify | 2943 | 3.47 | 1.41108 | 1.41113 | 1.41193 | ||
6304 | 2009.08.18 04:55 | close | 2943 | 3.47 | 1.41115 | 1.41113 | 1.41193 | 24.29 | 34729.47 |
6305 | 2009.08.18 04:57 | buy | 2944 | 3.47 | 1.41177 | 1.41067 | 1.41217 | ||
6306 | 2009.08.18 04:59 | buy | 2945 | 10.42 | 1.41118 | 1.41008 | 1.41158 | ||
6307 | 2009.08.18 05:07 | modify | 2945 | 10.42 | 1.41118 | 1.41127 | 1.41207 | ||
6308 | 2009.08.18 05:10 | s/l | 2945 | 10.42 | 1.41127 | 1.41127 | 1.41207 | 93.78 | 34823.25 |
6309 | 2009.08.18 05:10 | close | 2944 | 3.47 | 1.41082 | 1.41067 | 1.41217 | -329.65 | 34493.60 |
6310 | 2009.08.18 05:10 | buy | 2946 | 10.45 | 1.41092 | 1.40982 | 1.41132 | ||
6311 | 2009.08.18 05:12 | close | 2946 | 10.45 | 1.41098 | 1.40982 | 1.41132 | 62.70 | 34556.30 |
6312 | 2009.08.18 05:15 | buy | 2947 | 3.45 | 1.41044 | 1.40934 | 1.41084 | ||
6313 | 2009.08.18 05:17 | close | 2947 | 3.45 | 1.41050 | 1.40934 | 1.41084 | 20.70 | 34577.00 |
6314 | 2009.08.18 05:20 | buy | 2948 | 3.45 | 1.40979 | 1.40869 | 1.41019 | ||
6315 | 2009.08.18 05:22 | close | 2948 | 3.45 | 1.41001 | 1.40869 | 1.41019 | 75.90 | 34652.90 |
6316 | 2009.08.18 05:25 | buy | 2949 | 3.46 | 1.40995 | 1.40885 | 1.41035 | ||
6317 | 2009.08.18 05:27 | modify | 2949 | 3.46 | 1.40995 | 1.41014 | 1.41094 | ||
6318 | 2009.08.18 05:27 | modify | 2949 | 3.46 | 1.40995 | 1.41057 | 1.41137 | ||
6319 | 2009.08.18 05:30 | close | 2949 | 3.46 | 1.41070 | 1.41057 | 1.41137 | 259.50 | 34912.40 |
6320 | 2009.08.18 05:32 | buy | 2950 | 3.49 | 1.41068 | 1.40958 | 1.41108 | ||
6321 | 2009.08.18 05:35 | buy | 2951 | 10.47 | 1.41055 | 1.40945 | 1.41095 | ||
6322 | 2009.08.18 05:37 | close | 2951 | 10.47 | 1.41071 | 1.40945 | 1.41095 | 167.52 | 35079.92 |
6323 | 2009.08.18 05:40 | close | 2950 | 3.49 | 1.41020 | 1.40958 | 1.41108 | -167.52 | 34912.40 |
6324 | 2009.08.18 05:40 | buy | 2952 | 10.52 | 1.41030 | 1.40920 | 1.41070 | ||
6325 | 2009.08.18 05:42 | close | 2952 | 10.52 | 1.41033 | 1.40920 | 1.41070 | 31.56 | 34943.96 |
6326 | 2009.08.18 05:45 | buy | 2953 | 3.49 | 1.40991 | 1.40881 | 1.41031 | ||
6327 | 2009.08.18 05:47 | close | 2953 | 3.49 | 1.40994 | 1.40881 | 1.41031 | 10.47 | 34954.43 |
6328 | 2009.08.18 05:50 | buy | 2954 | 3.49 | 1.40940 | 1.40830 | 1.40980 | ||
6329 | 2009.08.18 05:52 | close | 2954 | 3.49 | 1.40956 | 1.40830 | 1.40980 | 55.84 | 35010.27 |
6330 | 2009.08.18 05:55 | buy | 2955 | 3.50 | 1.40953 | 1.40843 | 1.40993 | ||
6331 | 2009.08.18 05:57 | modify | 2955 | 3.50 | 1.40953 | 1.40961 | 1.41041 | ||
6332 | 2009.08.18 05:59 | modify | 2955 | 3.50 | 1.40953 | 1.41020 | 1.41100 | ||
6333 | 2009.08.18 06:00 | modify | 2955 | 3.50 | 1.40953 | 1.41026 | 1.41106 | ||
6334 | 2009.08.18 06:02 | modify | 2955 | 3.50 | 1.40953 | 1.41041 | 1.41121 | ||
6335 | 2009.08.18 06:05 | close | 2955 | 3.50 | 1.41051 | 1.41041 | 1.41121 | 343.00 | 35353.27 |
6336 | 2009.08.18 06:07 | buy | 2956 | 3.53 | 1.41081 | 1.40971 | 1.41121 | ||
6337 | 2009.08.18 06:10 | buy | 2957 | 10.61 | 1.41041 | 1.40931 | 1.41081 | ||
6338 | 2009.08.18 06:15 | buy | 2958 | 31.83 | 1.41012 | 1.40902 | 1.41052 | ||
6339 | 2009.08.18 06:20 | s/l | 2956 | 3.53 | 1.40971 | 1.40971 | 1.41121 | -388.30 | 34964.97 |
6340 | 2009.08.18 06:20 | close | 2958 | 31.83 | 1.40962 | 1.40902 | 1.41052 | -1591.50 | 33373.47 |
6341 | 2009.08.18 06:20 | close | 2957 | 10.61 | 1.40962 | 1.40931 | 1.41081 | -838.19 | 32535.28 |
6342 | 2009.08.18 06:20 | buy | 2959 | 31.47 | 1.40972 | 1.40862 | 1.41012 | ||
6343 | 2009.08.18 06:22 | close | 2959 | 31.47 | 1.40982 | 1.40862 | 1.41012 | 314.70 | 32849.98 |
6344 | 2009.08.18 06:25 | buy | 2960 | 3.28 | 1.40982 | 1.40872 | 1.41022 | ||
6345 | 2009.08.18 06:27 | close | 2960 | 3.28 | 1.41002 | 1.40872 | 1.41022 | 65.60 | 32915.58 |
6346 | 2009.08.18 06:27 | buy | 2961 | 3.29 | 1.41007 | 1.40897 | 1.41047 | ||
6347 | 2009.08.18 06:30 | buy | 2962 | 9.87 | 1.41000 | 1.40890 | 1.41040 | ||
6348 | 2009.08.18 06:32 | buy | 2963 | 29.61 | 1.40933 | 1.40823 | 1.40973 | ||
6349 | 2009.08.18 06:40 | modify | 2963 | 29.61 | 1.40933 | 1.40949 | 1.41029 | ||
6350 | 2009.08.18 06:42 | close | 2963 | 29.61 | 1.40958 | 1.40949 | 1.41029 | 740.25 | 33655.83 |
6351 | 2009.08.18 06:45 | close | 2962 | 9.87 | 1.41004 | 1.40890 | 1.41040 | 39.48 | 33695.31 |
6352 | 2009.08.18 06:45 | close | 2961 | 3.29 | 1.41004 | 1.40897 | 1.41047 | -9.87 | 33685.44 |
6353 | 2009.08.18 06:47 | buy | 2964 | 3.36 | 1.41002 | 1.40892 | 1.41042 | ||
6354 | 2009.08.18 06:50 | modify | 2964 | 3.36 | 1.41002 | 1.41018 | 1.41098 | ||
6355 | 2009.08.18 06:52 | s/l | 2964 | 3.36 | 1.41018 | 1.41018 | 1.41098 | 53.76 | 33739.20 |
6356 | 2009.08.18 06:52 | buy | 2965 | 3.37 | 1.41025 | 1.40915 | 1.41065 | ||
6357 | 2009.08.18 06:55 | close | 2965 | 3.37 | 1.41027 | 1.40915 | 1.41065 | 6.74 | 33745.94 |
6358 | 2009.08.18 06:57 | buy | 2966 | 3.37 | 1.41002 | 1.40892 | 1.41042 | ||
6359 | 2009.08.18 07:05 | close | 2966 | 3.37 | 1.41018 | 1.40892 | 1.41042 | 53.92 | 33799.86 |
6360 | 2009.08.18 07:07 | buy | 2967 | 3.37 | 1.40996 | 1.40886 | 1.41036 | ||
6361 | 2009.08.18 07:10 | t/p | 2967 | 3.37 | 1.41036 | 1.40886 | 1.41036 | 134.80 | 33934.66 |
6362 | 2009.08.18 07:10 | buy | 2968 | 3.39 | 1.41075 | 1.40965 | 1.41115 | ||
6363 | 2009.08.18 07:12 | buy | 2969 | 10.18 | 1.41059 | 1.40949 | 1.41099 | ||
6364 | 2009.08.18 07:15 | t/p | 2969 | 10.18 | 1.41099 | 1.40949 | 1.41099 | 407.20 | 34341.86 |
6365 | 2009.08.18 07:15 | modify | 2968 | 3.39 | 1.41075 | 1.41093 | 1.41173 | ||
6366 | 2009.08.18 07:17 | close | 2968 | 3.39 | 1.41097 | 1.41093 | 1.41173 | 74.58 | 34416.44 |
6367 | 2009.08.18 07:20 | buy | 2970 | 3.44 | 1.41170 | 1.41060 | 1.41210 | ||
6368 | 2009.08.18 07:22 | buy | 2971 | 10.32 | 1.41138 | 1.41028 | 1.41178 | ||
6369 | 2009.08.18 07:27 | buy | 2972 | 30.96 | 1.41107 | 1.40997 | 1.41147 | ||
6370 | 2009.08.18 07:40 | modify | 2972 | 30.96 | 1.41107 | 1.41122 | 1.41202 | ||
6371 | 2009.08.18 07:42 | close | 2972 | 30.96 | 1.41131 | 1.41122 | 1.41202 | 743.04 | 35159.48 |
6372 | 2009.08.18 07:45 | close | 2971 | 10.32 | 1.41175 | 1.41028 | 1.41178 | 381.84 | 35541.32 |
6373 | 2009.08.18 07:45 | close | 2970 | 3.44 | 1.41175 | 1.41060 | 1.41210 | 17.20 | 35558.52 |
6374 | 2009.08.18 07:47 | buy | 2973 | 3.55 | 1.41174 | 1.41064 | 1.41214 | ||
6375 | 2009.08.18 07:50 | modify | 2973 | 3.55 | 1.41174 | 1.41187 | 1.41267 | ||
6376 | 2009.08.18 07:52 | s/l | 2973 | 3.55 | 1.41187 | 1.41187 | 1.41267 | 46.15 | 35604.67 |
6377 | 2009.08.18 07:52 | buy | 2974 | 3.56 | 1.41195 | 1.41085 | 1.41235 | ||
6378 | 2009.08.18 07:57 | buy | 2975 | 10.68 | 1.41174 | 1.41064 | 1.41214 | ||
6379 | 2009.08.18 07:59 | buy | 2976 | 32.04 | 1.41149 | 1.41039 | 1.41189 | ||
6380 | 2009.08.18 08:10 | modify | 2976 | 32.04 | 1.41149 | 1.41165 | 1.41245 | ||
6381 | 2009.08.18 08:12 | s/l | 2976 | 32.04 | 1.41165 | 1.41165 | 1.41245 | 512.64 | 36117.31 |
6382 | 2009.08.18 08:12 | close | 2975 | 10.68 | 1.41165 | 1.41064 | 1.41214 | -96.12 | 36021.19 |
6383 | 2009.08.18 08:12 | close | 2974 | 3.56 | 1.41165 | 1.41085 | 1.41235 | -106.80 | 35914.39 |
6384 | 2009.08.18 08:15 | buy | 2977 | 3.59 | 1.41253 | 1.41143 | 1.41293 | ||
6385 | 2009.08.18 08:17 | buy | 2978 | 10.77 | 1.41234 | 1.41124 | 1.41274 | ||
6386 | 2009.08.18 08:20 | t/p | 2977 | 3.59 | 1.41293 | 1.41143 | 1.41293 | 143.60 | 36057.99 |
6387 | 2009.08.18 08:20 | t/p | 2978 | 10.77 | 1.41274 | 1.41124 | 1.41274 | 430.80 | 36488.79 |
6388 | 2009.08.18 08:20 | buy | 2979 | 3.64 | 1.41311 | 1.41201 | 1.41351 | ||
6389 | 2009.08.18 08:22 | buy | 2980 | 10.95 | 1.41272 | 1.41162 | 1.41312 | ||
6390 | 2009.08.18 08:27 | buy | 2981 | 32.85 | 1.41234 | 1.41124 | 1.41274 | ||
6391 | 2009.08.18 08:27 | t/p | 2981 | 32.85 | 1.41274 | 1.41124 | 1.41274 | 1314.00 | 37802.79 |
6392 | 2009.08.18 08:32 | buy | 2982 | 34.02 | 1.41219 | 1.41109 | 1.41259 | ||
6393 | 2009.08.18 08:37 | s/l | 2979 | 3.64 | 1.41201 | 1.41201 | 1.41351 | -400.40 | 37402.39 |
6394 | 2009.08.18 08:37 | close | 2982 | 34.02 | 1.41197 | 1.41109 | 1.41259 | -748.44 | 36653.95 |
6395 | 2009.08.18 08:37 | close | 2980 | 10.95 | 1.41197 | 1.41162 | 1.41312 | -821.25 | 35832.70 |
6396 | 2009.08.18 08:37 | buy | 2983 | 33.66 | 1.41207 | 1.41097 | 1.41247 | ||
6397 | 2009.08.18 08:40 | t/p | 2983 | 33.66 | 1.41247 | 1.41097 | 1.41247 | 1346.40 | 37179.10 |
6398 | 2009.08.18 08:40 | buy | 2984 | 3.71 | 1.41267 | 1.41157 | 1.41307 | ||
6399 | 2009.08.18 08:42 | buy | 2985 | 11.15 | 1.41255 | 1.41145 | 1.41295 | ||
6400 | 2009.08.18 08:45 | modify | 2985 | 11.15 | 1.41255 | 1.41273 | 1.41353 | ||
6401 | 2009.08.18 08:47 | close | 2985 | 11.15 | 1.41281 | 1.41273 | 1.41353 | 289.90 | 37469.00 |
6402 | 2009.08.18 08:50 | t/p | 2984 | 3.71 | 1.41307 | 1.41157 | 1.41307 | 148.40 | 37617.40 |
6403 | 2009.08.18 08:50 | buy | 2986 | 3.76 | 1.41339 | 1.41229 | 1.41379 | ||
6404 | 2009.08.18 08:52 | buy | 2987 | 11.29 | 1.41315 | 1.41205 | 1.41355 | ||
6405 | 2009.08.18 08:57 | buy | 2988 | 33.87 | 1.41291 | 1.41181 | 1.41331 | ||
6406 | 2009.08.18 09:10 | close | 2988 | 33.87 | 1.41312 | 1.41181 | 1.41331 | 711.27 | 38328.67 |
6407 | 2009.08.18 09:12 | close | 2987 | 11.29 | 1.41299 | 1.41205 | 1.41355 | -180.64 | 38148.03 |
6408 | 2009.08.18 09:12 | close | 2986 | 3.76 | 1.41299 | 1.41229 | 1.41379 | -150.40 | 37997.63 |
6409 | 2009.08.18 09:15 | buy | 2989 | 3.79 | 1.41360 | 1.41250 | 1.41400 | ||
6410 | 2009.08.18 09:17 | buy | 2990 | 11.40 | 1.41347 | 1.41237 | 1.41387 | ||
6411 | 2009.08.18 09:20 | t/p | 2990 | 11.40 | 1.41387 | 1.41237 | 1.41387 | 456.00 | 38453.63 |
6412 | 2009.08.18 09:20 | modify | 2989 | 3.79 | 1.41360 | 1.41368 | 1.41448 | ||
6413 | 2009.08.18 09:22 | s/l | 2989 | 3.79 | 1.41368 | 1.41368 | 1.41448 | 30.32 | 38483.95 |
6414 | 2009.08.18 09:22 | buy | 2991 | 3.84 | 1.41373 | 1.41263 | 1.41413 | ||
6415 | 2009.08.18 09:25 | close | 2991 | 3.84 | 1.41375 | 1.41263 | 1.41413 | 7.68 | 38491.63 |
6416 | 2009.08.18 09:27 | buy | 2992 | 3.84 | 1.41347 | 1.41237 | 1.41387 | ||
6417 | 2009.08.18 09:37 | close | 2992 | 3.84 | 1.41357 | 1.41237 | 1.41387 | 38.40 | 38530.03 |
6418 | 2009.08.18 09:40 | buy | 2993 | 3.85 | 1.41327 | 1.41217 | 1.41367 | ||
6419 | 2009.08.18 09:45 | buy | 2994 | 11.56 | 1.41297 | 1.41187 | 1.41337 | ||
6420 | 2009.08.18 09:50 | buy | 2995 | 34.68 | 1.41257 | 1.41147 | 1.41297 | ||
6421 | 2009.08.18 09:57 | modify | 2995 | 34.68 | 1.41257 | 1.41267 | 1.41347 | ||
6422 | 2009.08.18 09:59 | s/l | 2995 | 34.68 | 1.41267 | 1.41267 | 1.41347 | 346.80 | 38876.83 |
6423 | 2009.08.18 09:59 | close | 2994 | 11.56 | 1.41264 | 1.41187 | 1.41337 | -381.48 | 38495.35 |
6424 | 2009.08.18 09:59 | close | 2993 | 3.85 | 1.41264 | 1.41217 | 1.41367 | -242.55 | 38252.80 |
6425 | 2009.08.18 10:00 | buy | 2996 | 3.82 | 1.41267 | 1.41157 | 1.41307 | ||
6426 | 2009.08.18 10:03 | buy | 2997 | 11.48 | 1.41177 | 1.41067 | 1.41217 | ||
6427 | 2009.08.18 10:10 | buy | 2998 | 34.44 | 1.41168 | 1.41058 | 1.41208 | ||
6428 | 2009.08.18 10:13 | modify | 2998 | 34.44 | 1.41168 | 1.41183 | 1.41263 | ||
6429 | 2009.08.18 10:16 | close | 2998 | 34.44 | 1.41194 | 1.41183 | 1.41263 | 895.44 | 39148.24 |
6430 | 2009.08.18 10:20 | t/p | 2997 | 11.48 | 1.41217 | 1.41067 | 1.41217 | 459.20 | 39607.44 |
6431 | 2009.08.18 10:20 | close | 2996 | 3.82 | 1.41231 | 1.41157 | 1.41307 | -137.52 | 39469.92 |
6432 | 2009.08.18 10:23 | buy | 2999 | 3.94 | 1.41232 | 1.41122 | 1.41272 | ||
6433 | 2009.08.18 10:26 | modify | 2999 | 3.94 | 1.41232 | 1.41238 | 1.41318 | ||
6434 | 2009.08.18 10:30 | modify | 2999 | 3.94 | 1.41232 | 1.41241 | 1.41321 | ||
6435 | 2009.08.18 10:32 | modify | 2999 | 3.94 | 1.41232 | 1.41259 | 1.41339 | ||
6436 | 2009.08.18 10:35 | close | 2999 | 3.94 | 1.41260 | 1.41259 | 1.41339 | 110.32 | 39580.24 |
6437 | 2009.08.18 10:37 | buy | 3000 | 3.95 | 1.41309 | 1.41199 | 1.41349 | ||
6438 | 2009.08.18 10:40 | buy | 3001 | 11.87 | 1.41230 | 1.41120 | 1.41270 | ||
6439 | 2009.08.18 10:45 | s/l | 3000 | 3.95 | 1.41199 | 1.41199 | 1.41349 | -434.50 | 39145.74 |
6440 | 2009.08.18 10:45 | close | 3001 | 11.87 | 1.41161 | 1.41120 | 1.41270 | -819.03 | 38326.71 |
6441 | 2009.08.18 10:45 | buy | 3002 | 11.74 | 1.41171 | 1.41061 | 1.41211 | ||
6442 | 2009.08.18 10:47 | close | 3002 | 11.74 | 1.41181 | 1.41061 | 1.41211 | 117.40 | 38444.11 |
6443 | 2009.08.18 10:50 | buy | 3003 | 3.84 | 1.41092 | 1.40982 | 1.41132 | ||
6444 | 2009.08.18 10:52 | modify | 3003 | 3.84 | 1.41092 | 1.41101 | 1.41181 | ||
6445 | 2009.08.18 10:55 | close | 3003 | 3.84 | 1.41102 | 1.41101 | 1.41181 | 38.40 | 38482.51 |
6446 | 2009.08.18 10:57 | buy | 3004 | 3.84 | 1.41171 | 1.41061 | 1.41211 | ||
6447 | 2009.08.18 10:59 | t/p | 3004 | 3.84 | 1.41211 | 1.41061 | 1.41211 | 153.60 | 38636.11 |
6448 | 2009.08.18 10:59 | buy | 3005 | 3.86 | 1.41268 | 1.41158 | 1.41308 | ||
6449 | 2009.08.18 11:00 | close | 3005 | 3.86 | 1.41275 | 1.41158 | 1.41308 | 27.02 | 38663.13 |
6450 | 2009.08.18 11:02 | buy | 3006 | 3.86 | 1.41504 | 1.41394 | 1.41544 | ||
6451 | 2009.08.18 11:05 | buy | 3007 | 11.60 | 1.41478 | 1.41368 | 1.41518 | ||
6452 | 2009.08.18 11:07 | t/p | 3007 | 11.60 | 1.41518 | 1.41368 | 1.41518 | 464.00 | 39127.13 |
6453 | 2009.08.18 11:07 | close | 3006 | 3.86 | 1.41521 | 1.41394 | 1.41544 | 65.62 | 39192.75 |
6454 | 2009.08.18 11:10 | buy | 3008 | 3.91 | 1.41424 | 1.41314 | 1.41464 | ||
6455 | 2009.08.18 11:12 | close | 3008 | 3.91 | 1.41441 | 1.41314 | 1.41464 | 66.47 | 39259.22 |
6456 | 2009.08.18 11:15 | buy | 3009 | 3.92 | 1.41345 | 1.41235 | 1.41385 | ||
6457 | 2009.08.18 11:17 | close | 3009 | 3.92 | 1.41361 | 1.41235 | 1.41385 | 62.72 | 39321.94 |
6458 | 2009.08.18 11:20 | buy | 3010 | 3.93 | 1.41238 | 1.41128 | 1.41278 | ||
6459 | 2009.08.18 11:22 | t/p | 3010 | 3.93 | 1.41278 | 1.41128 | 1.41278 | 157.20 | 39479.14 |
6460 | 2009.08.18 11:22 | buy | 3011 | 3.94 | 1.41291 | 1.41181 | 1.41331 | ||
6461 | 2009.08.18 11:25 | buy | 3012 | 11.84 | 1.41265 | 1.41155 | 1.41305 | ||
6462 | 2009.08.18 11:27 | t/p | 3011 | 3.94 | 1.41331 | 1.41181 | 1.41331 | 157.60 | 39636.74 |
6463 | 2009.08.18 11:27 | t/p | 3012 | 11.84 | 1.41305 | 1.41155 | 1.41305 | 473.60 | 40110.34 |
6464 | 2009.08.18 11:27 | buy | 3013 | 4.01 | 1.41345 | 1.41235 | 1.41385 | ||
6465 | 2009.08.18 11:27 | buy | 3014 | 12.03 | 1.41248 | 1.41138 | 1.41288 | ||
6466 | 2009.08.18 11:32 | t/p | 3014 | 12.03 | 1.41288 | 1.41138 | 1.41288 | 481.20 | 40591.54 |
6467 | 2009.08.18 11:32 | close | 3013 | 4.01 | 1.41307 | 1.41235 | 1.41385 | -152.38 | 40439.16 |
6468 | 2009.08.18 11:35 | buy | 3015 | 4.04 | 1.41296 | 1.41186 | 1.41336 | ||
6469 | 2009.08.18 11:37 | modify | 3015 | 4.04 | 1.41296 | 1.41308 | 1.41388 | ||
6470 | 2009.08.18 11:40 | s/l | 3015 | 4.04 | 1.41308 | 1.41308 | 1.41388 | 48.48 | 40487.64 |
6471 | 2009.08.18 11:40 | buy | 3016 | 4.04 | 1.41255 | 1.41145 | 1.41295 | ||
6472 | 2009.08.18 11:42 | close | 3016 | 4.04 | 1.41266 | 1.41145 | 1.41295 | 44.44 | 40532.08 |
6473 | 2009.08.18 11:45 | buy | 3017 | 4.05 | 1.41192 | 1.41082 | 1.41232 | ||
6474 | 2009.08.18 11:47 | close | 3017 | 4.05 | 1.41203 | 1.41082 | 1.41232 | 44.55 | 40576.63 |
6475 | 2009.08.18 11:50 | buy | 3018 | 4.05 | 1.41109 | 1.40999 | 1.41149 | ||
6476 | 2009.08.18 11:52 | modify | 3018 | 4.05 | 1.41109 | 1.41121 | 1.41201 | ||
6477 | 2009.08.18 11:55 | s/l | 3018 | 4.05 | 1.41121 | 1.41121 | 1.41201 | 48.60 | 40625.23 |
6478 | 2009.08.18 11:55 | buy | 3019 | 4.06 | 1.41130 | 1.41020 | 1.41170 | ||
6479 | 2009.08.18 11:57 | t/p | 3019 | 4.06 | 1.41170 | 1.41020 | 1.41170 | 162.40 | 40787.63 |
6480 | 2009.08.18 11:57 | buy | 3020 | 4.07 | 1.41192 | 1.41082 | 1.41232 | ||
6481 | 2009.08.18 12:02 | modify | 3020 | 4.07 | 1.41192 | 1.41208 | 1.41288 | ||
6482 | 2009.08.18 12:05 | close | 3020 | 4.07 | 1.41218 | 1.41208 | 1.41288 | 105.82 | 40893.45 |
6483 | 2009.08.18 12:07 | buy | 3021 | 4.08 | 1.41248 | 1.41138 | 1.41288 | ||
6484 | 2009.08.18 12:10 | buy | 3022 | 12.27 | 1.41208 | 1.41098 | 1.41248 | ||
6485 | 2009.08.18 12:15 | buy | 3023 | 36.81 | 1.41178 | 1.41068 | 1.41218 | ||
6486 | 2009.08.18 12:20 | s/l | 3021 | 4.08 | 1.41138 | 1.41138 | 1.41288 | -448.80 | 40444.65 |
6487 | 2009.08.18 12:20 | close | 3023 | 36.81 | 1.41128 | 1.41068 | 1.41218 | -1840.50 | 38604.15 |
6488 | 2009.08.18 12:20 | close | 3022 | 12.27 | 1.41128 | 1.41098 | 1.41248 | -981.60 | 37622.55 |
6489 | 2009.08.18 12:20 | buy | 3024 | 36.39 | 1.41138 | 1.41028 | 1.41178 | ||
6490 | 2009.08.18 12:22 | close | 3024 | 36.39 | 1.41148 | 1.41028 | 1.41178 | 363.90 | 37986.45 |
6491 | 2009.08.18 12:25 | buy | 3025 | 3.79 | 1.41148 | 1.41038 | 1.41188 | ||
6492 | 2009.08.18 12:27 | close | 3025 | 3.79 | 1.41168 | 1.41038 | 1.41188 | 75.80 | 38062.25 |
6493 | 2009.08.18 12:27 | buy | 3026 | 3.80 | 1.41202 | 1.41092 | 1.41242 | ||
6494 | 2009.08.18 12:32 | close | 3026 | 3.80 | 1.41219 | 1.41092 | 1.41242 | 64.60 | 38126.85 |
6495 | 2009.08.18 12:35 | buy | 3027 | 3.81 | 1.41221 | 1.41111 | 1.41261 | ||
6496 | 2009.08.18 12:37 | close | 3027 | 3.81 | 1.41227 | 1.41111 | 1.41261 | 22.86 | 38149.71 |
6497 | 2009.08.18 12:40 | buy | 3028 | 3.81 | 1.41206 | 1.41096 | 1.41246 | ||
6498 | 2009.08.18 12:45 | buy | 3029 | 11.44 | 1.41182 | 1.41072 | 1.41222 | ||
6499 | 2009.08.18 12:50 | buy | 3030 | 34.32 | 1.41151 | 1.41041 | 1.41191 | ||
6500 | 2009.08.18 12:57 | close | 3030 | 34.32 | 1.41172 | 1.41041 | 1.41191 | 720.72 | 38870.43 |
6501 | 2009.08.18 12:59 | close | 3029 | 11.44 | 1.41147 | 1.41072 | 1.41222 | -400.40 | 38470.03 |
6502 | 2009.08.18 12:59 | close | 3028 | 3.81 | 1.41147 | 1.41096 | 1.41246 | -224.79 | 38245.24 |
6503 | 2009.08.18 13:00 | buy | 3031 | 3.82 | 1.41156 | 1.41046 | 1.41196 | ||
6504 | 2009.08.18 13:05 | buy | 3032 | 11.47 | 1.41142 | 1.41032 | 1.41182 | ||
6505 | 2009.08.18 13:07 | close | 3032 | 11.47 | 1.41158 | 1.41032 | 1.41182 | 183.52 | 38428.76 |
6506 | 2009.08.18 13:10 | close | 3031 | 3.82 | 1.41107 | 1.41046 | 1.41196 | -187.18 | 38241.58 |
6507 | 2009.08.18 13:10 | buy | 3033 | 11.53 | 1.41117 | 1.41007 | 1.41157 | ||
6508 | 2009.08.18 13:12 | close | 3033 | 11.53 | 1.41120 | 1.41007 | 1.41157 | 34.59 | 38276.17 |
6509 | 2009.08.18 13:15 | buy | 3034 | 3.82 | 1.41078 | 1.40968 | 1.41118 | ||
6510 | 2009.08.18 13:17 | close | 3034 | 3.82 | 1.41081 | 1.40968 | 1.41118 | 11.46 | 38287.63 |
6511 | 2009.08.18 13:20 | buy | 3035 | 3.82 | 1.41027 | 1.40917 | 1.41067 | ||
6512 | 2009.08.18 13:22 | close | 3035 | 3.82 | 1.41043 | 1.40917 | 1.41067 | 61.12 | 38348.75 |
6513 | 2009.08.18 13:25 | buy | 3036 | 3.83 | 1.41040 | 1.40930 | 1.41080 | ||
6514 | 2009.08.18 13:27 | modify | 3036 | 3.83 | 1.41040 | 1.41048 | 1.41128 | ||
6515 | 2009.08.18 13:27 | close | 3036 | 3.83 | 1.41056 | 1.41048 | 1.41128 | 61.28 | 38410.03 |
6516 | 2009.08.18 13:30 | buy | 3037 | 3.84 | 1.41067 | 1.40957 | 1.41107 | ||
6517 | 2009.08.18 13:32 | close | 3037 | 3.84 | 1.41069 | 1.40957 | 1.41107 | 7.68 | 38417.71 |
6518 | 2009.08.18 13:35 | buy | 3038 | 3.84 | 1.41071 | 1.40961 | 1.41111 | ||
6519 | 2009.08.18 13:37 | close | 3038 | 3.84 | 1.41078 | 1.40961 | 1.41111 | 26.88 | 38444.59 |
6520 | 2009.08.18 13:40 | buy | 3039 | 3.84 | 1.41053 | 1.40943 | 1.41093 | ||
6521 | 2009.08.18 13:45 | buy | 3040 | 11.53 | 1.41027 | 1.40917 | 1.41067 | ||
6522 | 2009.08.18 13:50 | buy | 3041 | 34.59 | 1.40992 | 1.40882 | 1.41032 | ||
6523 | 2009.08.18 13:57 | close | 3041 | 34.59 | 1.41017 | 1.40882 | 1.41032 | 864.75 | 39309.34 |
6524 | 2009.08.18 13:59 | close | 3040 | 11.53 | 1.41054 | 1.40917 | 1.41067 | 311.31 | 39620.65 |
6525 | 2009.08.18 13:59 | close | 3039 | 3.84 | 1.41054 | 1.40943 | 1.41093 | 3.84 | 39624.49 |
6526 | 2009.08.18 14:00 | buy | 3042 | 3.96 | 1.41063 | 1.40953 | 1.41103 | ||
6527 | 2009.08.18 14:02 | t/p | 3042 | 3.96 | 1.41103 | 1.40953 | 1.41103 | 158.40 | 39782.89 |
6528 | 2009.08.18 14:02 | buy | 3043 | 3.97 | 1.41130 | 1.41020 | 1.41170 | ||
6529 | 2009.08.18 14:05 | buy | 3044 | 11.93 | 1.41109 | 1.40999 | 1.41149 | ||
6530 | 2009.08.18 14:07 | modify | 3044 | 11.93 | 1.41109 | 1.41120 | 1.41200 | ||
6531 | 2009.08.18 14:10 | s/l | 3044 | 11.93 | 1.41120 | 1.41120 | 1.41200 | 131.23 | 39914.12 |
6532 | 2009.08.18 14:10 | close | 3043 | 3.97 | 1.41059 | 1.41020 | 1.41170 | -281.87 | 39632.25 |
6533 | 2009.08.18 14:10 | buy | 3045 | 11.97 | 1.41069 | 1.40959 | 1.41109 | ||
6534 | 2009.08.18 14:12 | close | 3045 | 11.97 | 1.41079 | 1.40959 | 1.41109 | 119.70 | 39751.95 |
6535 | 2009.08.18 14:17 | buy | 3046 | 3.97 | 1.41028 | 1.40918 | 1.41068 | ||
6536 | 2009.08.18 14:20 | s/l | 3046 | 3.97 | 1.40918 | 1.40918 | 1.41068 | -436.70 | 39315.25 |
6537 | 2009.08.18 14:32 | buy | 3047 | 3.93 | 1.41059 | 1.40949 | 1.41099 | ||
6538 | 2009.08.18 14:35 | buy | 3048 | 11.79 | 1.41030 | 1.40920 | 1.41070 | ||
6539 | 2009.08.18 14:37 | t/p | 3048 | 11.79 | 1.41070 | 1.40920 | 1.41070 | 471.60 | 39786.85 |
6540 | 2009.08.18 14:37 | close | 3047 | 3.93 | 1.41078 | 1.40949 | 1.41099 | 74.67 | 39861.52 |
6541 | 2009.08.18 14:50 | sell | 3049 | 3.98 | 1.40757 | 1.40867 | 1.40717 | ||
6542 | 2009.08.18 14:52 | sell | 3050 | 11.96 | 1.40815 | 1.40925 | 1.40775 | ||
6543 | 2009.08.18 14:55 | close | 3050 | 11.96 | 1.40796 | 1.40925 | 1.40775 | 227.24 | 40088.76 |
6544 | 2009.08.18 14:57 | s/l | 3049 | 3.98 | 1.40867 | 1.40867 | 1.40717 | -437.80 | 39650.96 |
6545 | 2009.08.18 14:59 | sell | 3051 | 3.96 | 1.40807 | 1.40917 | 1.40767 | ||
6546 | 2009.08.18 15:02 | t/p | 3051 | 3.96 | 1.40767 | 1.40917 | 1.40767 | 158.40 | 39809.36 |
6547 | 2009.08.18 15:02 | sell | 3052 | 3.98 | 1.40702 | 1.40812 | 1.40662 | ||
6548 | 2009.08.18 15:05 | sell | 3053 | 11.94 | 1.40715 | 1.40825 | 1.40675 | ||
6549 | 2009.08.18 15:07 | close | 3053 | 11.94 | 1.40698 | 1.40825 | 1.40675 | 202.98 | 40012.34 |
6550 | 2009.08.18 15:10 | close | 3052 | 3.98 | 1.40766 | 1.40812 | 1.40662 | -254.72 | 39757.62 |
6551 | 2009.08.18 15:10 | sell | 3054 | 12.00 | 1.40756 | 1.40866 | 1.40716 | ||
6552 | 2009.08.18 15:12 | close | 3054 | 12.00 | 1.40753 | 1.40866 | 1.40716 | 36.00 | 39793.62 |
6553 | 2009.08.18 15:15 | sell | 3055 | 3.97 | 1.40797 | 1.40907 | 1.40757 | ||
6554 | 2009.08.18 15:17 | close | 3055 | 3.97 | 1.40793 | 1.40907 | 1.40757 | 15.88 | 39809.50 |
6555 | 2009.08.18 15:20 | sell | 3056 | 3.98 | 1.40838 | 1.40948 | 1.40798 | ||
6556 | 2009.08.18 15:22 | close | 3056 | 3.98 | 1.40821 | 1.40948 | 1.40798 | 67.66 | 39877.16 |
6557 | 2009.08.18 15:25 | sell | 3057 | 3.98 | 1.40824 | 1.40934 | 1.40784 | ||
6558 | 2009.08.18 15:27 | modify | 3057 | 3.98 | 1.40824 | 1.40813 | 1.40733 | ||
6559 | 2009.08.18 15:27 | s/l | 3057 | 3.98 | 1.40813 | 1.40813 | 1.40733 | 43.78 | 39920.94 |
6560 | 2009.08.18 15:27 | sell | 3058 | 3.99 | 1.40826 | 1.40936 | 1.40786 | ||
6561 | 2009.08.18 15:32 | s/l | 3058 | 3.99 | 1.40936 | 1.40936 | 1.40786 | -438.90 | 39482.04 |
6562 | 2009.08.18 15:32 | sell | 3059 | 3.94 | 1.40940 | 1.41050 | 1.40900 | ||
6563 | 2009.08.18 15:35 | close | 3059 | 3.94 | 1.40932 | 1.41050 | 1.40900 | 31.52 | 39513.56 |
6564 | 2009.08.18 15:37 | sell | 3060 | 3.95 | 1.40958 | 1.41068 | 1.40918 | ||
6565 | 2009.08.18 15:40 | t/p | 3060 | 3.95 | 1.40918 | 1.41068 | 1.40918 | 158.00 | 39671.56 |
6566 | 2009.08.18 15:40 | sell | 3061 | 3.96 | 1.40885 | 1.40995 | 1.40845 | ||
6567 | 2009.08.18 15:42 | sell | 3062 | 11.90 | 1.40903 | 1.41013 | 1.40863 | ||
6568 | 2009.08.18 15:45 | t/p | 3061 | 3.96 | 1.40845 | 1.40995 | 1.40845 | 158.40 | 39829.96 |
6569 | 2009.08.18 15:45 | t/p | 3062 | 11.90 | 1.40863 | 1.41013 | 1.40863 | 476.00 | 40305.96 |
6570 | 2009.08.18 15:45 | sell | 3063 | 4.03 | 1.40831 | 1.40941 | 1.40791 | ||
6571 | 2009.08.18 15:47 | sell | 3064 | 12.09 | 1.40849 | 1.40959 | 1.40809 | ||
6572 | 2009.08.18 15:50 | t/p | 3063 | 4.03 | 1.40791 | 1.40941 | 1.40791 | 161.20 | 40467.16 |
6573 | 2009.08.18 15:50 | t/p | 3064 | 12.09 | 1.40809 | 1.40959 | 1.40809 | 483.60 | 40950.76 |
6574 | 2009.08.18 15:50 | sell | 3065 | 4.09 | 1.40758 | 1.40868 | 1.40718 | ||
6575 | 2009.08.18 15:52 | sell | 3066 | 12.29 | 1.40794 | 1.40904 | 1.40754 | ||
6576 | 2009.08.18 15:57 | sell | 3067 | 36.87 | 1.40831 | 1.40941 | 1.40791 | ||
6577 | 2009.08.18 16:05 | s/l | 3065 | 4.09 | 1.40868 | 1.40868 | 1.40718 | -449.90 | 40500.86 |
6578 | 2009.08.18 16:05 | close | 3067 | 36.87 | 1.40877 | 1.40941 | 1.40791 | -1696.02 | 38804.84 |
6579 | 2009.08.18 16:05 | close | 3066 | 12.29 | 1.40877 | 1.40904 | 1.40754 | -1020.07 | 37784.77 |
6580 | 2009.08.18 16:05 | sell | 3068 | 36.45 | 1.40867 | 1.40977 | 1.40827 | ||
6581 | 2009.08.18 16:07 | t/p | 3068 | 36.45 | 1.40827 | 1.40977 | 1.40827 | 1458.00 | 39242.77 |
6582 | 2009.08.18 16:07 | sell | 3069 | 3.92 | 1.40798 | 1.40908 | 1.40758 | ||
6583 | 2009.08.18 16:10 | s/l | 3069 | 3.92 | 1.40908 | 1.40908 | 1.40758 | -431.20 | 38811.57 |
6584 | 2009.08.18 16:10 | sell | 3070 | 3.88 | 1.40972 | 1.41082 | 1.40932 | ||
6585 | 2009.08.18 16:12 | modify | 3070 | 3.88 | 1.40972 | 1.40967 | 1.40887 | ||
6586 | 2009.08.18 16:15 | s/l | 3070 | 3.88 | 1.40967 | 1.40967 | 1.40887 | 19.40 | 38830.97 |
6587 | 2009.08.18 16:27 | sell | 3071 | 3.88 | 1.40942 | 1.41052 | 1.40902 | ||
6588 | 2009.08.18 16:32 | sell | 3072 | 11.65 | 1.40958 | 1.41068 | 1.40918 | ||
6589 | 2009.08.18 16:35 | sell | 3073 | 34.95 | 1.40979 | 1.41089 | 1.40939 | ||
6590 | 2009.08.18 16:37 | modify | 3073 | 34.95 | 1.40979 | 1.40967 | 1.40887 | ||
6591 | 2009.08.18 16:40 | s/l | 3071 | 3.88 | 1.41052 | 1.41052 | 1.40902 | -426.80 | 38404.17 |
6592 | 2009.08.18 16:40 | s/l | 3073 | 34.95 | 1.40967 | 1.40967 | 1.40887 | 419.40 | 38823.57 |
6593 | 2009.08.18 16:40 | close | 3072 | 11.65 | 1.41052 | 1.41068 | 1.40918 | -1095.10 | 37728.47 |
6594 | 2009.08.18 16:40 | sell | 3074 | 11.65 | 1.41042 | 1.41152 | 1.41002 | ||
6595 | 2009.08.18 16:42 | close | 3074 | 11.65 | 1.41031 | 1.41152 | 1.41002 | 128.15 | 37856.62 |
6596 | 2009.08.18 17:00 | sell | 3075 | 3.78 | 1.41047 | 1.41157 | 1.41007 | ||
6597 | 2009.08.18 17:02 | sell | 3076 | 11.36 | 1.41059 | 1.41169 | 1.41019 | ||
6598 | 2009.08.18 17:05 | sell | 3077 | 34.08 | 1.41080 | 1.41190 | 1.41040 | ||
6599 | 2009.08.18 17:07 | modify | 3077 | 34.08 | 1.41080 | 1.41068 | 1.40988 | ||
6600 | 2009.08.18 17:10 | s/l | 3077 | 34.08 | 1.41068 | 1.41068 | 1.40988 | 408.96 | 38265.58 |
6601 | 2009.08.18 17:10 | close | 3076 | 11.36 | 1.41152 | 1.41169 | 1.41019 | -1056.48 | 37209.10 |
6602 | 2009.08.18 17:10 | close | 3075 | 3.78 | 1.41152 | 1.41157 | 1.41007 | -396.90 | 36812.20 |
6603 | 2009.08.18 17:10 | sell | 3078 | 34.44 | 1.41142 | 1.41252 | 1.41102 | ||
6604 | 2009.08.18 17:12 | close | 3078 | 34.44 | 1.41131 | 1.41252 | 1.41102 | 378.84 | 37191.04 |
6605 | 2009.08.18 17:12 | sell | 3079 | 11.04 | 1.41121 | 1.41231 | 1.41081 | ||
6606 | 2009.08.18 17:15 | sell | 3080 | 11.16 | 1.41205 | 1.41315 | 1.41165 | ||
6607 | 2009.08.18 17:20 | s/l | 3079 | 11.04 | 1.41231 | 1.41231 | 1.41081 | -1214.40 | 35976.64 |
6608 | 2009.08.18 17:20 | close | 3080 | 11.16 | 1.41277 | 1.41315 | 1.41165 | -803.52 | 35173.12 |
6609 | 2009.08.18 17:20 | sell | 3081 | 10.79 | 1.41267 | 1.41377 | 1.41227 | ||
6610 | 2009.08.18 17:22 | modify | 3081 | 10.79 | 1.41267 | 1.41255 | 1.41175 | ||
6611 | 2009.08.18 17:25 | s/l | 3081 | 10.79 | 1.41255 | 1.41255 | 1.41175 | 129.48 | 35302.60 |
6612 | 2009.08.18 17:25 | buy | 3082 | 3.53 | 1.41256 | 1.41146 | 1.41296 | ||
6613 | 2009.08.18 17:27 | buy | 3083 | 10.59 | 1.41194 | 1.41084 | 1.41234 | ||
6614 | 2009.08.18 17:27 | close | 3083 | 10.59 | 1.41217 | 1.41084 | 1.41234 | 243.57 | 35546.17 |
6615 | 2009.08.18 17:30 | close | 3082 | 3.53 | 1.41226 | 1.41146 | 1.41296 | -105.90 | 35440.27 |
6616 | 2009.08.18 17:32 | buy | 3084 | 3.54 | 1.41241 | 1.41131 | 1.41281 | ||
6617 | 2009.08.18 17:35 | close | 3084 | 3.54 | 1.41244 | 1.41131 | 1.41281 | 10.62 | 35450.89 |
6618 | 2009.08.18 17:37 | buy | 3085 | 3.54 | 1.41227 | 1.41117 | 1.41267 | ||
6619 | 2009.08.18 17:40 | t/p | 3085 | 3.54 | 1.41267 | 1.41117 | 1.41267 | 141.60 | 35592.49 |
6620 | 2009.08.18 17:40 | buy | 3086 | 3.55 | 1.41295 | 1.41185 | 1.41335 | ||
6621 | 2009.08.18 17:42 | buy | 3087 | 10.68 | 1.41281 | 1.41171 | 1.41321 | ||
6622 | 2009.08.18 17:45 | t/p | 3087 | 10.68 | 1.41321 | 1.41171 | 1.41321 | 427.20 | 36019.69 |
6623 | 2009.08.18 17:45 | modify | 3086 | 3.55 | 1.41295 | 1.41305 | 1.41385 | ||
6624 | 2009.08.18 17:47 | close | 3086 | 3.55 | 1.41312 | 1.41305 | 1.41385 | 60.35 | 36080.04 |
6625 | 2009.08.18 17:50 | buy | 3088 | 3.60 | 1.41376 | 1.41266 | 1.41416 | ||
6626 | 2009.08.18 17:52 | buy | 3089 | 10.82 | 1.41349 | 1.41239 | 1.41389 | ||
6627 | 2009.08.18 17:57 | buy | 3090 | 32.46 | 1.41322 | 1.41212 | 1.41362 | ||
6628 | 2009.08.18 17:59 | s/l | 3088 | 3.60 | 1.41266 | 1.41266 | 1.41416 | -396.00 | 35684.04 |
6629 | 2009.08.18 17:59 | buy | 3091 | 32.13 | 1.41275 | 1.41165 | 1.41315 | ||
6630 | 2009.08.18 18:02 | t/p | 3090 | 32.46 | 1.41362 | 1.41212 | 1.41362 | 1298.40 | 36982.44 |
6631 | 2009.08.18 18:02 | t/p | 3091 | 32.13 | 1.41315 | 1.41165 | 1.41315 | 1285.20 | 38267.64 |
6632 | 2009.08.18 18:02 | close | 3089 | 10.82 | 1.41384 | 1.41239 | 1.41389 | 378.70 | 38646.34 |
6633 | 2009.08.18 18:05 | buy | 3092 | 3.86 | 1.41379 | 1.41269 | 1.41419 | ||
6634 | 2009.08.18 18:07 | close | 3092 | 3.86 | 1.41400 | 1.41269 | 1.41419 | 81.06 | 38727.40 |
6635 | 2009.08.18 18:10 | buy | 3093 | 3.87 | 1.41347 | 1.41237 | 1.41387 | ||
6636 | 2009.08.18 18:12 | close | 3093 | 3.87 | 1.41353 | 1.41237 | 1.41387 | 23.22 | 38750.62 |
6637 | 2009.08.18 18:15 | buy | 3094 | 3.87 | 1.41300 | 1.41190 | 1.41340 | ||
6638 | 2009.08.18 18:17 | close | 3094 | 3.87 | 1.41306 | 1.41190 | 1.41340 | 23.22 | 38773.84 |
6639 | 2009.08.18 18:20 | buy | 3095 | 3.87 | 1.41237 | 1.41127 | 1.41277 | ||
6640 | 2009.08.18 18:22 | close | 3095 | 3.87 | 1.41258 | 1.41127 | 1.41277 | 81.27 | 38855.11 |
6641 | 2009.08.18 18:25 | buy | 3096 | 3.88 | 1.41253 | 1.41143 | 1.41293 | ||
6642 | 2009.08.18 18:27 | modify | 3096 | 3.88 | 1.41253 | 1.41270 | 1.41350 | ||
6643 | 2009.08.18 18:27 | s/l | 3096 | 3.88 | 1.41270 | 1.41270 | 1.41350 | 65.96 | 38921.07 |
6644 | 2009.08.18 18:27 | buy | 3097 | 3.89 | 1.41245 | 1.41135 | 1.41285 | ||
6645 | 2009.08.18 18:32 | t/p | 3097 | 3.89 | 1.41285 | 1.41135 | 1.41285 | 155.60 | 39076.67 |
6646 | 2009.08.18 18:32 | buy | 3098 | 3.90 | 1.41304 | 1.41194 | 1.41344 | ||
6647 | 2009.08.18 18:35 | buy | 3099 | 11.72 | 1.41292 | 1.41182 | 1.41332 | ||
6648 | 2009.08.18 18:37 | close | 3099 | 11.72 | 1.41306 | 1.41182 | 1.41332 | 164.08 | 39240.75 |
6649 | 2009.08.18 18:40 | close | 3098 | 3.90 | 1.41257 | 1.41194 | 1.41344 | -183.30 | 39057.45 |
6650 | 2009.08.18 18:40 | buy | 3100 | 11.77 | 1.41267 | 1.41157 | 1.41307 | ||
6651 | 2009.08.18 18:42 | close | 3100 | 11.77 | 1.41269 | 1.41157 | 1.41307 | 23.54 | 39080.99 |
6652 | 2009.08.18 18:45 | buy | 3101 | 3.90 | 1.41231 | 1.41121 | 1.41271 | ||
6653 | 2009.08.18 18:47 | close | 3101 | 3.90 | 1.41233 | 1.41121 | 1.41271 | 7.80 | 39088.79 |
6654 | 2009.08.18 18:50 | buy | 3102 | 3.90 | 1.41182 | 1.41072 | 1.41222 | ||
6655 | 2009.08.18 18:52 | close | 3102 | 3.90 | 1.41196 | 1.41072 | 1.41222 | 54.60 | 39143.39 |
6656 | 2009.08.18 18:55 | buy | 3103 | 3.91 | 1.41194 | 1.41084 | 1.41234 | ||
6657 | 2009.08.18 18:57 | modify | 3103 | 3.91 | 1.41194 | 1.41201 | 1.41281 | ||
6658 | 2009.08.18 18:59 | close | 3103 | 3.91 | 1.41217 | 1.41201 | 1.41281 | 89.93 | 39233.32 |
6659 | 2009.08.18 19:00 | buy | 3104 | 3.92 | 1.41229 | 1.41119 | 1.41269 | ||
6660 | 2009.08.18 19:02 | buy | 3105 | 11.77 | 1.41224 | 1.41114 | 1.41264 | ||
6661 | 2009.08.18 19:07 | buy | 3106 | 35.31 | 1.41218 | 1.41108 | 1.41258 | ||
6662 | 2009.08.18 19:10 | close | 3106 | 35.31 | 1.41239 | 1.41108 | 1.41258 | 741.51 | 39974.83 |
6663 | 2009.08.18 19:12 | close | 3105 | 11.77 | 1.41233 | 1.41114 | 1.41264 | 105.93 | 40080.76 |
6664 | 2009.08.18 19:12 | close | 3104 | 3.92 | 1.41233 | 1.41119 | 1.41269 | 15.68 | 40096.44 |
6665 | 2009.08.18 19:15 | buy | 3107 | 4.00 | 1.41268 | 1.41158 | 1.41308 | ||
6666 | 2009.08.18 19:17 | buy | 3108 | 12.03 | 1.41262 | 1.41152 | 1.41302 | ||
6667 | 2009.08.18 19:20 | close | 3108 | 12.03 | 1.41277 | 1.41152 | 1.41302 | 180.45 | 40276.89 |
6668 | 2009.08.18 19:22 | close | 3107 | 4.00 | 1.41264 | 1.41158 | 1.41308 | -16.00 | 40260.89 |
6669 | 2009.08.18 19:25 | buy | 3109 | 4.02 | 1.41281 | 1.41171 | 1.41321 | ||
6670 | 2009.08.18 19:27 | buy | 3110 | 12.08 | 1.41262 | 1.41152 | 1.41302 | ||
6671 | 2009.08.18 19:30 | buy | 3111 | 36.24 | 1.41257 | 1.41147 | 1.41297 | ||
6672 | 2009.08.18 19:32 | s/l | 3109 | 4.02 | 1.41171 | 1.41171 | 1.41321 | -442.20 | 39818.69 |
6673 | 2009.08.18 19:32 | s/l | 3110 | 12.08 | 1.41152 | 1.41152 | 1.41302 | -1328.80 | 38489.89 |
6674 | 2009.08.18 19:32 | s/l | 3111 | 36.24 | 1.41147 | 1.41147 | 1.41297 | -3986.40 | 34503.49 |
6675 | 2009.08.18 19:32 | buy | 3112 | 3.45 | 1.41098 | 1.40988 | 1.41138 | ||
6676 | 2009.08.18 19:35 | close | 3112 | 3.45 | 1.41117 | 1.40988 | 1.41138 | 65.55 | 34569.04 |
6677 | 2009.08.18 19:37 | buy | 3113 | 3.45 | 1.41068 | 1.40958 | 1.41108 | ||
6678 | 2009.08.18 19:40 | t/p | 3113 | 3.45 | 1.41108 | 1.40958 | 1.41108 | 138.00 | 34707.04 |
6679 | 2009.08.18 19:40 | buy | 3114 | 3.47 | 1.41216 | 1.41106 | 1.41256 | ||
6680 | 2009.08.18 19:42 | buy | 3115 | 10.41 | 1.41187 | 1.41077 | 1.41227 | ||
6681 | 2009.08.18 19:45 | t/p | 3114 | 3.47 | 1.41256 | 1.41106 | 1.41256 | 138.80 | 34845.84 |
6682 | 2009.08.18 19:45 | t/p | 3115 | 10.41 | 1.41227 | 1.41077 | 1.41227 | 416.40 | 35262.24 |
6683 | 2009.08.18 19:45 | buy | 3116 | 3.52 | 1.41305 | 1.41195 | 1.41345 | ||
6684 | 2009.08.18 19:47 | buy | 3117 | 10.58 | 1.41275 | 1.41165 | 1.41315 | ||
6685 | 2009.08.18 19:50 | t/p | 3116 | 3.52 | 1.41345 | 1.41195 | 1.41345 | 140.80 | 35403.04 |
6686 | 2009.08.18 19:50 | t/p | 3117 | 10.58 | 1.41315 | 1.41165 | 1.41315 | 423.20 | 35826.24 |
6687 | 2009.08.18 19:50 | buy | 3118 | 3.58 | 1.41394 | 1.41284 | 1.41434 | ||
6688 | 2009.08.18 19:52 | buy | 3119 | 10.75 | 1.41335 | 1.41225 | 1.41375 | ||
6689 | 2009.08.18 19:55 | close | 3119 | 10.75 | 1.41354 | 1.41225 | 1.41375 | 204.25 | 36030.49 |
6690 | 2009.08.18 19:57 | s/l | 3118 | 3.58 | 1.41284 | 1.41284 | 1.41434 | -393.80 | 35636.69 |
6691 | 2009.08.18 19:57 | buy | 3120 | 3.56 | 1.41275 | 1.41165 | 1.41315 | ||
6692 | 2009.08.18 19:59 | t/p | 3120 | 3.56 | 1.41315 | 1.41165 | 1.41315 | 142.40 | 35779.09 |
6693 | 2009.08.18 19:59 | buy | 3121 | 3.57 | 1.41342 | 1.41232 | 1.41382 | ||
6694 | 2009.08.18 20:02 | buy | 3122 | 10.73 | 1.41321 | 1.41211 | 1.41361 | ||
6695 | 2009.08.18 20:07 | buy | 3123 | 32.19 | 1.41309 | 1.41199 | 1.41349 | ||
6696 | 2009.08.18 20:10 | t/p | 3123 | 32.19 | 1.41349 | 1.41199 | 1.41349 | 1287.60 | 37066.69 |
6697 | 2009.08.18 20:10 | modify | 3122 | 10.73 | 1.41321 | 1.41337 | 1.41417 | ||
6698 | 2009.08.18 20:12 | close | 3122 | 10.73 | 1.41346 | 1.41337 | 1.41417 | 268.25 | 37334.94 |
6699 | 2009.08.18 20:15 | t/p | 3121 | 3.57 | 1.41382 | 1.41232 | 1.41382 | 142.80 | 37477.74 |
6700 | 2009.08.18 20:15 | buy | 3124 | 3.74 | 1.41402 | 1.41292 | 1.41442 | ||
6701 | 2009.08.18 20:17 | buy | 3125 | 11.24 | 1.41390 | 1.41280 | 1.41430 | ||
6702 | 2009.08.18 20:20 | modify | 3125 | 11.24 | 1.41390 | 1.41407 | 1.41487 | ||
6703 | 2009.08.18 20:22 | s/l | 3125 | 11.24 | 1.41407 | 1.41407 | 1.41487 | 191.08 | 37668.82 |
6704 | 2009.08.18 20:22 | close | 3124 | 3.74 | 1.41404 | 1.41292 | 1.41442 | 7.48 | 37676.30 |
6705 | 2009.08.18 20:25 | buy | 3126 | 3.76 | 1.41425 | 1.41315 | 1.41465 | ||
6706 | 2009.08.18 20:27 | buy | 3127 | 11.30 | 1.41390 | 1.41280 | 1.41430 | ||
6707 | 2009.08.18 20:27 | modify | 3127 | 11.30 | 1.41390 | 1.41398 | 1.41478 | ||
6708 | 2009.08.18 20:30 | modify | 3127 | 11.30 | 1.41390 | 1.41407 | 1.41487 | ||
6709 | 2009.08.18 20:32 | modify | 3127 | 11.30 | 1.41390 | 1.41427 | 1.41507 | ||
6710 | 2009.08.18 20:35 | close | 3127 | 11.30 | 1.41437 | 1.41427 | 1.41507 | 531.10 | 38207.40 |
6711 | 2009.08.18 20:37 | close | 3126 | 3.76 | 1.41457 | 1.41315 | 1.41465 | 120.32 | 38327.72 |
6712 | 2009.08.18 20:40 | buy | 3128 | 3.83 | 1.41427 | 1.41317 | 1.41467 | ||
6713 | 2009.08.18 20:45 | buy | 3129 | 11.50 | 1.41397 | 1.41287 | 1.41437 | ||
6714 | 2009.08.18 20:50 | buy | 3130 | 34.50 | 1.41357 | 1.41247 | 1.41397 | ||
6715 | 2009.08.18 20:59 | modify | 3130 | 34.50 | 1.41357 | 1.41367 | 1.41447 | ||
6716 | 2009.08.18 21:00 | close | 3130 | 34.50 | 1.41378 | 1.41367 | 1.41447 | 724.50 | 39052.22 |
6717 | 2009.08.18 21:02 | close | 3129 | 11.50 | 1.41362 | 1.41287 | 1.41437 | -402.50 | 38649.72 |
6718 | 2009.08.18 21:02 | close | 3128 | 3.83 | 1.41362 | 1.41317 | 1.41467 | -248.95 | 38400.77 |
6719 | 2009.08.18 21:05 | buy | 3131 | 3.84 | 1.41383 | 1.41273 | 1.41423 | ||
6720 | 2009.08.18 21:07 | buy | 3132 | 11.52 | 1.41362 | 1.41252 | 1.41402 | ||
6721 | 2009.08.18 21:10 | t/p | 3132 | 11.52 | 1.41402 | 1.41252 | 1.41402 | 460.80 | 38861.57 |
6722 | 2009.08.18 21:10 | close | 3131 | 3.84 | 1.41404 | 1.41273 | 1.41423 | 80.64 | 38942.21 |
6723 | 2009.08.18 21:12 | buy | 3133 | 3.89 | 1.41404 | 1.41294 | 1.41444 | ||
6724 | 2009.08.18 21:15 | modify | 3133 | 3.89 | 1.41404 | 1.41416 | 1.41496 | ||
6725 | 2009.08.18 21:17 | close | 3133 | 3.89 | 1.41425 | 1.41416 | 1.41496 | 81.69 | 39023.90 |
6726 | 2009.08.18 21:20 | buy | 3134 | 3.90 | 1.41477 | 1.41367 | 1.41517 | ||
6727 | 2009.08.18 21:22 | buy | 3135 | 11.71 | 1.41456 | 1.41346 | 1.41496 | ||
6728 | 2009.08.18 21:27 | buy | 3136 | 35.13 | 1.41435 | 1.41325 | 1.41475 | ||
6729 | 2009.08.18 21:33 | s/l | 3134 | 3.90 | 1.41367 | 1.41367 | 1.41517 | -429.00 | 38594.90 |
6730 | 2009.08.18 21:33 | close | 3136 | 35.13 | 1.41347 | 1.41325 | 1.41475 | -3091.44 | 35503.46 |
6731 | 2009.08.18 21:33 | close | 3135 | 11.71 | 1.41347 | 1.41346 | 1.41496 | -1276.39 | 34227.07 |
6732 | 2009.08.18 21:36 | buy | 3137 | 3.42 | 1.41369 | 1.41259 | 1.41409 | ||
6733 | 2009.08.18 21:40 | buy | 3138 | 10.27 | 1.41321 | 1.41211 | 1.41361 | ||
6734 | 2009.08.18 21:46 | buy | 3139 | 30.81 | 1.41273 | 1.41163 | 1.41313 | ||
6735 | 2009.08.18 21:56 | modify | 3139 | 30.81 | 1.41273 | 1.41291 | 1.41371 | ||
6736 | 2009.08.18 21:59 | s/l | 3139 | 30.81 | 1.41291 | 1.41291 | 1.41371 | 554.58 | 34781.65 |
6737 | 2009.08.18 21:59 | close | 3138 | 10.27 | 1.41277 | 1.41211 | 1.41361 | -451.88 | 34329.77 |
6738 | 2009.08.18 21:59 | close | 3137 | 3.42 | 1.41277 | 1.41259 | 1.41409 | -314.64 | 34015.13 |
6739 | 2009.08.18 22:20 | buy | 3140 | 3.40 | 1.41307 | 1.41197 | 1.41347 | ||
6740 | 2009.08.18 22:22 | buy | 3141 | 10.20 | 1.41296 | 1.41186 | 1.41336 | ||
6741 | 2009.08.18 22:27 | buy | 3142 | 30.60 | 1.41284 | 1.41174 | 1.41324 | ||
6742 | 2009.08.18 22:30 | close | 3142 | 30.60 | 1.41296 | 1.41174 | 1.41324 | 367.20 | 34382.33 |
6743 | 2009.08.18 22:32 | close | 3141 | 10.20 | 1.41278 | 1.41186 | 1.41336 | -183.60 | 34198.73 |
6744 | 2009.08.18 22:32 | close | 3140 | 3.40 | 1.41278 | 1.41197 | 1.41347 | -98.60 | 34100.13 |
6745 | 2009.08.18 22:35 | buy | 3143 | 3.41 | 1.41295 | 1.41185 | 1.41335 | ||
6746 | 2009.08.18 22:37 | buy | 3144 | 10.23 | 1.41280 | 1.41170 | 1.41320 | ||
6747 | 2009.08.18 22:40 | modify | 3144 | 10.23 | 1.41280 | 1.41288 | 1.41368 | ||
6748 | 2009.08.18 22:42 | close | 3144 | 10.23 | 1.41300 | 1.41288 | 1.41368 | 204.60 | 34304.73 |
6749 | 2009.08.18 22:45 | close | 3143 | 3.41 | 1.41330 | 1.41185 | 1.41335 | 119.35 | 34424.08 |
6750 | 2009.08.18 22:47 | buy | 3145 | 3.44 | 1.41333 | 1.41223 | 1.41373 | ||
6751 | 2009.08.18 22:50 | close | 3145 | 3.44 | 1.41353 | 1.41223 | 1.41373 | 68.80 | 34492.88 |
6752 | 2009.08.18 22:52 | buy | 3146 | 3.44 | 1.41348 | 1.41238 | 1.41388 | ||
6753 | 2009.08.18 22:57 | buy | 3147 | 10.35 | 1.41333 | 1.41223 | 1.41373 | ||
6754 | 2009.08.18 22:59 | close | 3147 | 10.35 | 1.41348 | 1.41223 | 1.41373 | 155.25 | 34648.13 |
6755 | 2009.08.18 23:00 | close | 3146 | 3.44 | 1.41350 | 1.41238 | 1.41388 | 6.88 | 34655.01 |
6756 | 2009.08.18 23:02 | buy | 3148 | 3.46 | 1.41366 | 1.41256 | 1.41406 | ||
6757 | 2009.08.18 23:05 | buy | 3149 | 10.40 | 1.41355 | 1.41245 | 1.41395 | ||
6758 | 2009.08.18 23:07 | close | 3149 | 10.40 | 1.41366 | 1.41245 | 1.41395 | 114.40 | 34769.41 |
6759 | 2009.08.18 23:10 | close | 3148 | 3.46 | 1.41324 | 1.41256 | 1.41406 | -145.32 | 34624.09 |
6760 | 2009.08.18 23:10 | buy | 3150 | 10.43 | 1.41334 | 1.41224 | 1.41374 | ||
6761 | 2009.08.18 23:12 | close | 3150 | 10.43 | 1.41335 | 1.41224 | 1.41374 | 10.43 | 34634.52 |
6762 | 2009.08.18 23:15 | buy | 3151 | 3.46 | 1.41303 | 1.41193 | 1.41343 | ||
6763 | 2009.08.18 23:20 | buy | 3152 | 10.39 | 1.41261 | 1.41151 | 1.41301 | ||
6764 | 2009.08.18 23:22 | close | 3152 | 10.39 | 1.41272 | 1.41151 | 1.41301 | 114.29 | 34748.81 |
6765 | 2009.08.18 23:25 | close | 3151 | 3.46 | 1.41261 | 1.41193 | 1.41343 | -145.32 | 34603.49 |
6766 | 2009.08.18 23:27 | buy | 3153 | 3.46 | 1.41303 | 1.41193 | 1.41343 | ||
6767 | 2009.08.18 23:27 | close | 3153 | 3.46 | 1.41319 | 1.41193 | 1.41343 | 55.36 | 34658.85 |
6768 | 2009.08.18 23:30 | buy | 3154 | 3.46 | 1.41328 | 1.41218 | 1.41368 | ||
6769 | 2009.08.18 23:35 | buy | 3155 | 10.40 | 1.41320 | 1.41210 | 1.41360 | ||
6770 | 2009.08.18 23:37 | close | 3155 | 10.40 | 1.41324 | 1.41210 | 1.41360 | 41.60 | 34700.45 |
6771 | 2009.08.18 23:40 | close | 3154 | 3.46 | 1.41297 | 1.41218 | 1.41368 | -107.26 | 34593.19 |
6772 | 2009.08.18 23:40 | buy | 3156 | 10.41 | 1.41307 | 1.41197 | 1.41347 | ||
6773 | 2009.08.18 23:45 | buy | 3157 | 10.38 | 1.41286 | 1.41176 | 1.41326 | ||
6774 | 2009.08.18 23:50 | buy | 3158 | 31.14 | 1.41259 | 1.41149 | 1.41299 | ||
6775 | 2009.08.18 23:57 | close | 3158 | 31.14 | 1.41276 | 1.41149 | 1.41299 | 529.38 | 35122.57 |
6776 | 2009.08.18 23:59 | close | 3157 | 10.38 | 1.41307 | 1.41176 | 1.41326 | 217.98 | 35340.55 |
6777 | 2009.08.18 23:59 | close | 3156 | 10.41 | 1.41307 | 1.41197 | 1.41347 | 0.00 | 35340.55 |
6778 | 2009.08.19 00:00 | buy | 3159 | 3.53 | 1.41324 | 1.41214 | 1.41364 | ||
6779 | 2009.08.19 00:02 | buy | 3160 | 10.60 | 1.41319 | 1.41209 | 1.41359 | ||
6780 | 2009.08.19 00:05 | buy | 3161 | 31.80 | 1.41312 | 1.41202 | 1.41352 | ||
6781 | 2009.08.19 00:07 | close | 3161 | 31.80 | 1.41316 | 1.41202 | 1.41352 | 127.20 | 35467.75 |
6782 | 2009.08.19 00:10 | close | 3160 | 10.60 | 1.41288 | 1.41209 | 1.41359 | -328.60 | 35139.15 |
6783 | 2009.08.19 00:10 | close | 3159 | 3.53 | 1.41288 | 1.41214 | 1.41364 | -127.08 | 35012.07 |
6784 | 2009.08.19 00:10 | buy | 3162 | 31.92 | 1.41298 | 1.41188 | 1.41338 | ||
6785 | 2009.08.19 00:12 | close | 3162 | 31.92 | 1.41295 | 1.41188 | 1.41338 | -95.76 | 34916.31 |
6786 | 2009.08.19 00:15 | buy | 3163 | 3.49 | 1.41278 | 1.41168 | 1.41318 | ||
6787 | 2009.08.19 00:20 | buy | 3164 | 10.47 | 1.41250 | 1.41140 | 1.41290 | ||
6788 | 2009.08.19 00:27 | close | 3164 | 10.47 | 1.41268 | 1.41140 | 1.41290 | 188.46 | 35104.77 |
6789 | 2009.08.19 00:27 | close | 3163 | 3.49 | 1.41253 | 1.41168 | 1.41318 | -87.25 | 35017.52 |
6790 | 2009.08.19 00:35 | buy | 3165 | 3.50 | 1.41270 | 1.41160 | 1.41310 | ||
6791 | 2009.08.19 00:37 | buy | 3166 | 10.51 | 1.41247 | 1.41137 | 1.41287 | ||
6792 | 2009.08.19 00:40 | t/p | 3166 | 10.51 | 1.41287 | 1.41137 | 1.41287 | 420.40 | 35437.92 |
6793 | 2009.08.19 00:40 | close | 3165 | 3.50 | 1.41295 | 1.41160 | 1.41310 | 87.50 | 35525.42 |
6794 | 2009.08.19 00:42 | buy | 3167 | 3.55 | 1.41293 | 1.41183 | 1.41333 | ||
6795 | 2009.08.19 00:45 | modify | 3167 | 3.55 | 1.41293 | 1.41309 | 1.41389 | ||
6796 | 2009.08.19 00:47 | close | 3167 | 3.55 | 1.41318 | 1.41309 | 1.41389 | 88.75 | 35614.17 |
6797 | 2009.08.19 00:50 | buy | 3168 | 3.56 | 1.41374 | 1.41264 | 1.41414 | ||
6798 | 2009.08.19 00:52 | buy | 3169 | 10.68 | 1.41351 | 1.41241 | 1.41391 | ||
6799 | 2009.08.19 00:57 | buy | 3170 | 32.04 | 1.41328 | 1.41218 | 1.41368 | ||
6800 | 2009.08.19 01:10 | modify | 3170 | 32.04 | 1.41328 | 1.41334 | 1.41414 | ||
6801 | 2009.08.19 01:12 | close | 3170 | 32.04 | 1.41338 | 1.41334 | 1.41414 | 320.40 | 35934.57 |
6802 | 2009.08.19 01:15 | t/p | 3169 | 10.68 | 1.41391 | 1.41241 | 1.41391 | 427.20 | 36361.77 |
6803 | 2009.08.19 01:15 | close | 3168 | 3.56 | 1.41400 | 1.41264 | 1.41414 | 92.56 | 36454.33 |
6804 | 2009.08.19 01:17 | buy | 3171 | 3.64 | 1.41395 | 1.41285 | 1.41435 | ||
6805 | 2009.08.19 01:20 | t/p | 3171 | 3.64 | 1.41435 | 1.41285 | 1.41435 | 145.60 | 36599.93 |
6806 | 2009.08.19 01:20 | buy | 3172 | 3.65 | 1.41457 | 1.41347 | 1.41497 | ||
6807 | 2009.08.19 01:22 | buy | 3173 | 10.98 | 1.41426 | 1.41316 | 1.41466 | ||
6808 | 2009.08.19 01:27 | buy | 3174 | 32.94 | 1.41395 | 1.41285 | 1.41435 | ||
6809 | 2009.08.19 01:27 | modify | 3174 | 32.94 | 1.41395 | 1.41407 | 1.41487 | ||
6810 | 2009.08.19 01:30 | modify | 3174 | 32.94 | 1.41395 | 1.41408 | 1.41488 | ||
6811 | 2009.08.19 01:32 | modify | 3174 | 32.94 | 1.41395 | 1.41422 | 1.41502 | ||
6812 | 2009.08.19 01:35 | t/p | 3173 | 10.98 | 1.41466 | 1.41316 | 1.41466 | 439.20 | 37039.13 |
6813 | 2009.08.19 01:35 | close | 3174 | 32.94 | 1.41469 | 1.41422 | 1.41502 | 2437.56 | 39476.69 |
6814 | 2009.08.19 01:35 | close | 3172 | 3.65 | 1.41469 | 1.41347 | 1.41497 | 43.80 | 39520.49 |
6815 | 2009.08.19 01:37 | buy | 3175 | 3.95 | 1.41424 | 1.41314 | 1.41464 | ||
6816 | 2009.08.19 01:40 | t/p | 3175 | 3.95 | 1.41464 | 1.41314 | 1.41464 | 158.00 | 39678.49 |
6817 | 2009.08.19 01:40 | buy | 3176 | 3.96 | 1.41562 | 1.41452 | 1.41602 | ||
6818 | 2009.08.19 01:42 | buy | 3177 | 11.90 | 1.41535 | 1.41425 | 1.41575 | ||
6819 | 2009.08.19 01:45 | t/p | 3176 | 3.96 | 1.41602 | 1.41452 | 1.41602 | 158.40 | 39836.89 |
6820 | 2009.08.19 01:45 | t/p | 3177 | 11.90 | 1.41575 | 1.41425 | 1.41575 | 476.00 | 40312.89 |
6821 | 2009.08.19 01:45 | buy | 3178 | 4.03 | 1.41645 | 1.41535 | 1.41685 | ||
6822 | 2009.08.19 01:47 | buy | 3179 | 12.09 | 1.41617 | 1.41507 | 1.41657 | ||
6823 | 2009.08.19 01:50 | t/p | 3178 | 4.03 | 1.41685 | 1.41535 | 1.41685 | 161.20 | 40474.09 |
6824 | 2009.08.19 01:50 | t/p | 3179 | 12.09 | 1.41657 | 1.41507 | 1.41657 | 483.60 | 40957.69 |
6825 | 2009.08.19 01:50 | buy | 3180 | 4.09 | 1.41728 | 1.41618 | 1.41768 | ||
6826 | 2009.08.19 01:52 | buy | 3181 | 12.29 | 1.41673 | 1.41563 | 1.41713 | ||
6827 | 2009.08.19 01:55 | close | 3181 | 12.29 | 1.41690 | 1.41563 | 1.41713 | 208.93 | 41166.62 |
6828 | 2009.08.19 01:57 | s/l | 3180 | 4.09 | 1.41618 | 1.41618 | 1.41768 | -449.90 | 40716.72 |
6829 | 2009.08.19 01:57 | buy | 3182 | 4.07 | 1.41617 | 1.41507 | 1.41657 | ||
6830 | 2009.08.19 01:59 | t/p | 3182 | 4.07 | 1.41657 | 1.41507 | 1.41657 | 162.80 | 40879.52 |
6831 | 2009.08.19 01:59 | buy | 3183 | 4.08 | 1.41667 | 1.41557 | 1.41707 | ||
6832 | 2009.08.19 02:05 | buy | 3184 | 12.26 | 1.41648 | 1.41538 | 1.41688 | ||
6833 | 2009.08.19 02:07 | modify | 3184 | 12.26 | 1.41648 | 1.41655 | 1.41735 | ||
6834 | 2009.08.19 02:10 | s/l | 3184 | 12.26 | 1.41655 | 1.41655 | 1.41735 | 85.82 | 40965.34 |
6835 | 2009.08.19 02:10 | close | 3183 | 4.08 | 1.41602 | 1.41557 | 1.41707 | -265.20 | 40700.14 |
6836 | 2009.08.19 02:10 | buy | 3185 | 12.29 | 1.41612 | 1.41502 | 1.41652 | ||
6837 | 2009.08.19 02:12 | close | 3185 | 12.29 | 1.41620 | 1.41502 | 1.41652 | 98.32 | 40798.46 |
6838 | 2009.08.19 02:15 | buy | 3186 | 4.07 | 1.41557 | 1.41447 | 1.41597 | ||
6839 | 2009.08.19 02:17 | close | 3186 | 4.07 | 1.41565 | 1.41447 | 1.41597 | 32.56 | 40831.02 |
6840 | 2009.08.19 02:20 | buy | 3187 | 4.08 | 1.41484 | 1.41374 | 1.41524 | ||
6841 | 2009.08.19 02:22 | modify | 3187 | 4.08 | 1.41484 | 1.41491 | 1.41571 | ||
6842 | 2009.08.19 02:25 | close | 3187 | 4.08 | 1.41492 | 1.41491 | 1.41571 | 32.64 | 40863.66 |
6843 | 2009.08.19 02:27 | buy | 3188 | 4.08 | 1.41557 | 1.41447 | 1.41597 | ||
6844 | 2009.08.19 02:27 | buy | 3189 | 12.26 | 1.41532 | 1.41422 | 1.41572 | ||
6845 | 2009.08.19 02:32 | buy | 3190 | 36.78 | 1.41487 | 1.41377 | 1.41527 | ||
6846 | 2009.08.19 02:40 | modify | 3190 | 36.78 | 1.41487 | 1.41495 | 1.41575 | ||
6847 | 2009.08.19 02:42 | close | 3190 | 36.78 | 1.41505 | 1.41495 | 1.41575 | 662.04 | 41525.70 |
6848 | 2009.08.19 02:45 | close | 3189 | 12.26 | 1.41543 | 1.41422 | 1.41572 | 134.86 | 41660.56 |
6849 | 2009.08.19 02:45 | close | 3188 | 4.08 | 1.41543 | 1.41447 | 1.41597 | -57.12 | 41603.44 |
6850 | 2009.08.19 02:47 | buy | 3191 | 4.16 | 1.41544 | 1.41434 | 1.41584 | ||
6851 | 2009.08.19 02:50 | modify | 3191 | 4.16 | 1.41544 | 1.41551 | 1.41631 | ||
6852 | 2009.08.19 02:52 | close | 3191 | 4.16 | 1.41552 | 1.41551 | 1.41631 | 33.28 | 41636.72 |
6853 | 2009.08.19 02:55 | buy | 3192 | 4.16 | 1.41572 | 1.41462 | 1.41612 | ||
6854 | 2009.08.19 02:57 | buy | 3193 | 12.49 | 1.41544 | 1.41434 | 1.41584 | ||
6855 | 2009.08.19 02:59 | close | 3193 | 12.49 | 1.41558 | 1.41434 | 1.41584 | 174.86 | 41811.58 |
6856 | 2009.08.19 03:00 | close | 3192 | 4.16 | 1.41552 | 1.41462 | 1.41612 | -83.20 | 41728.38 |
6857 | 2009.08.19 03:02 | buy | 3194 | 4.17 | 1.41567 | 1.41457 | 1.41607 | ||
6858 | 2009.08.19 03:05 | buy | 3195 | 12.52 | 1.41542 | 1.41432 | 1.41582 | ||
6859 | 2009.08.19 03:07 | modify | 3195 | 12.52 | 1.41542 | 1.41561 | 1.41641 | ||
6860 | 2009.08.19 03:10 | s/l | 3195 | 12.52 | 1.41561 | 1.41561 | 1.41641 | 237.88 | 41966.26 |
6861 | 2009.08.19 03:10 | close | 3194 | 4.17 | 1.41484 | 1.41457 | 1.41607 | -346.11 | 41620.15 |
6862 | 2009.08.19 03:10 | buy | 3196 | 12.59 | 1.41494 | 1.41384 | 1.41534 | ||
6863 | 2009.08.19 03:12 | close | 3196 | 12.59 | 1.41508 | 1.41384 | 1.41534 | 176.26 | 41796.41 |
6864 | 2009.08.19 03:15 | buy | 3197 | 4.17 | 1.41420 | 1.41310 | 1.41460 | ||
6865 | 2009.08.19 03:17 | close | 3197 | 4.17 | 1.41435 | 1.41310 | 1.41460 | 62.55 | 41858.96 |
6866 | 2009.08.19 03:20 | buy | 3198 | 4.18 | 1.41323 | 1.41213 | 1.41363 | ||
6867 | 2009.08.19 03:22 | modify | 3198 | 4.18 | 1.41323 | 1.41342 | 1.41422 | ||
6868 | 2009.08.19 03:25 | s/l | 3198 | 4.18 | 1.41342 | 1.41342 | 1.41422 | 79.42 | 41938.38 |
6869 | 2009.08.19 03:25 | buy | 3199 | 4.19 | 1.41347 | 1.41237 | 1.41387 | ||
6870 | 2009.08.19 03:27 | t/p | 3199 | 4.19 | 1.41387 | 1.41237 | 1.41387 | 167.60 | 42105.98 |
6871 | 2009.08.19 03:27 | buy | 3200 | 4.21 | 1.41420 | 1.41310 | 1.41460 | ||
6872 | 2009.08.19 03:27 | close | 3200 | 4.21 | 1.41428 | 1.41310 | 1.41460 | 33.68 | 42139.66 |
6873 | 2009.08.19 03:30 | buy | 3201 | 4.21 | 1.41436 | 1.41326 | 1.41476 | ||
6874 | 2009.08.19 03:32 | modify | 3201 | 4.21 | 1.41436 | 1.41446 | 1.41526 | ||
6875 | 2009.08.19 03:35 | s/l | 3201 | 4.21 | 1.41446 | 1.41446 | 1.41526 | 42.10 | 42181.76 |
6876 | 2009.08.19 03:35 | buy | 3202 | 4.21 | 1.41455 | 1.41345 | 1.41495 | ||
6877 | 2009.08.19 03:37 | modify | 3202 | 4.21 | 1.41455 | 1.41467 | 1.41547 | ||
6878 | 2009.08.19 03:40 | s/l | 3202 | 4.21 | 1.41467 | 1.41467 | 1.41547 | 50.52 | 42232.28 |
6879 | 2009.08.19 03:40 | buy | 3203 | 4.22 | 1.41414 | 1.41304 | 1.41454 | ||
6880 | 2009.08.19 03:42 | close | 3203 | 4.22 | 1.41425 | 1.41304 | 1.41454 | 46.42 | 42278.70 |
6881 | 2009.08.19 03:45 | buy | 3204 | 4.22 | 1.41351 | 1.41241 | 1.41391 | ||
6882 | 2009.08.19 03:47 | close | 3204 | 4.22 | 1.41362 | 1.41241 | 1.41391 | 46.42 | 42325.12 |
6883 | 2009.08.19 03:50 | buy | 3205 | 4.23 | 1.41268 | 1.41158 | 1.41308 | ||
6884 | 2009.08.19 03:52 | modify | 3205 | 4.23 | 1.41268 | 1.41280 | 1.41360 | ||
6885 | 2009.08.19 03:55 | s/l | 3205 | 4.23 | 1.41280 | 1.41280 | 1.41360 | 50.76 | 42375.88 |
6886 | 2009.08.19 03:55 | buy | 3206 | 4.23 | 1.41289 | 1.41179 | 1.41329 | ||
6887 | 2009.08.19 03:57 | t/p | 3206 | 4.23 | 1.41329 | 1.41179 | 1.41329 | 169.20 | 42545.08 |
6888 | 2009.08.19 03:57 | buy | 3207 | 4.25 | 1.41351 | 1.41241 | 1.41391 | ||
6889 | 2009.08.19 03:59 | buy | 3208 | 12.76 | 1.41337 | 1.41227 | 1.41377 | ||
6890 | 2009.08.19 04:05 | close | 3208 | 12.76 | 1.41344 | 1.41227 | 1.41377 | 89.32 | 42634.40 |
6891 | 2009.08.19 04:07 | close | 3207 | 4.25 | 1.41320 | 1.41241 | 1.41391 | -131.75 | 42502.65 |
6892 | 2009.08.19 04:07 | buy | 3209 | 12.79 | 1.41330 | 1.41220 | 1.41370 | ||
6893 | 2009.08.19 04:10 | t/p | 3209 | 12.79 | 1.41370 | 1.41220 | 1.41370 | 511.60 | 43014.25 |
6894 | 2009.08.19 04:10 | buy | 3210 | 4.30 | 1.41391 | 1.41281 | 1.41431 | ||
6895 | 2009.08.19 04:12 | buy | 3211 | 12.90 | 1.41379 | 1.41269 | 1.41419 | ||
6896 | 2009.08.19 04:15 | modify | 3211 | 12.90 | 1.41379 | 1.41397 | 1.41477 | ||
6897 | 2009.08.19 04:17 | close | 3211 | 12.90 | 1.41405 | 1.41397 | 1.41477 | 335.40 | 43349.65 |
6898 | 2009.08.19 04:20 | t/p | 3210 | 4.30 | 1.41431 | 1.41281 | 1.41431 | 172.00 | 43521.65 |
6899 | 2009.08.19 04:20 | buy | 3212 | 4.35 | 1.41464 | 1.41354 | 1.41504 | ||
6900 | 2009.08.19 04:22 | buy | 3213 | 13.06 | 1.41440 | 1.41330 | 1.41480 | ||
6901 | 2009.08.19 04:27 | buy | 3214 | 39.18 | 1.41415 | 1.41305 | 1.41455 | ||
6902 | 2009.08.19 04:37 | close | 3214 | 39.18 | 1.41431 | 1.41305 | 1.41455 | 626.88 | 44148.53 |
6903 | 2009.08.19 04:40 | close | 3213 | 13.06 | 1.41401 | 1.41330 | 1.41480 | -509.34 | 43639.19 |
6904 | 2009.08.19 04:40 | close | 3212 | 4.35 | 1.41401 | 1.41354 | 1.41504 | -274.05 | 43365.14 |
6905 | 2009.08.19 04:42 | buy | 3215 | 4.33 | 1.41418 | 1.41308 | 1.41458 | ||
6906 | 2009.08.19 04:45 | buy | 3216 | 13.01 | 1.41388 | 1.41278 | 1.41428 | ||
6907 | 2009.08.19 04:50 | buy | 3217 | 39.03 | 1.41358 | 1.41248 | 1.41398 | ||
6908 | 2009.08.19 04:57 | close | 3217 | 39.03 | 1.41378 | 1.41248 | 1.41398 | 780.60 | 44145.74 |
6909 | 2009.08.19 04:59 | close | 3216 | 13.01 | 1.41407 | 1.41278 | 1.41428 | 247.19 | 44392.93 |
6910 | 2009.08.19 04:59 | close | 3215 | 4.33 | 1.41407 | 1.41308 | 1.41458 | -47.63 | 44345.30 |
6911 | 2009.08.19 05:00 | buy | 3218 | 4.43 | 1.41415 | 1.41305 | 1.41455 | ||
6912 | 2009.08.19 05:07 | close | 3218 | 4.43 | 1.41428 | 1.41305 | 1.41455 | 57.59 | 44402.89 |
6913 | 2009.08.19 05:10 | buy | 3219 | 4.44 | 1.41392 | 1.41282 | 1.41432 | ||
6914 | 2009.08.19 05:15 | buy | 3220 | 13.32 | 1.41357 | 1.41247 | 1.41397 | ||
6915 | 2009.08.19 05:20 | buy | 3221 | 39.96 | 1.41311 | 1.41201 | 1.41351 | ||
6916 | 2009.08.19 05:27 | modify | 3221 | 39.96 | 1.41311 | 1.41327 | 1.41407 | ||
6917 | 2009.08.19 05:27 | modify | 3221 | 39.96 | 1.41311 | 1.41331 | 1.41411 | ||
6918 | 2009.08.19 05:30 | modify | 3221 | 39.96 | 1.41311 | 1.41336 | 1.41416 | ||
6919 | 2009.08.19 05:33 | close | 3221 | 39.96 | 1.41352 | 1.41336 | 1.41416 | 1638.36 | 46041.25 |
6920 | 2009.08.19 05:36 | close | 3220 | 13.32 | 1.41357 | 1.41247 | 1.41397 | 0.00 | 46041.25 |
6921 | 2009.08.19 05:36 | close | 3219 | 4.44 | 1.41357 | 1.41282 | 1.41432 | -155.40 | 45885.85 |
6922 | 2009.08.19 05:40 | buy | 3222 | 4.58 | 1.41357 | 1.41247 | 1.41397 | ||
6923 | 2009.08.19 05:43 | close | 3222 | 4.58 | 1.41372 | 1.41247 | 1.41397 | 68.70 | 45954.55 |
6924 | 2009.08.19 05:46 | buy | 3223 | 4.59 | 1.41377 | 1.41267 | 1.41417 | ||
6925 | 2009.08.19 05:50 | close | 3223 | 4.59 | 1.41387 | 1.41267 | 1.41417 | 45.90 | 46000.45 |
6926 | 2009.08.19 05:53 | buy | 3224 | 4.60 | 1.41392 | 1.41282 | 1.41432 | ||
6927 | 2009.08.19 05:59 | close | 3224 | 4.60 | 1.41402 | 1.41282 | 1.41432 | 46.00 | 46046.45 |
6928 | 2009.08.19 06:00 | buy | 3225 | 4.60 | 1.41407 | 1.41297 | 1.41447 | ||
6929 | 2009.08.19 06:02 | buy | 3226 | 13.81 | 1.41379 | 1.41269 | 1.41419 | ||
6930 | 2009.08.19 06:07 | buy | 3227 | 41.43 | 1.41369 | 1.41259 | 1.41409 | ||
6931 | 2009.08.19 06:10 | t/p | 3227 | 41.43 | 1.41409 | 1.41259 | 1.41409 | 1657.20 | 47703.65 |
6932 | 2009.08.19 06:10 | modify | 3226 | 13.81 | 1.41379 | 1.41391 | 1.41471 | ||
6933 | 2009.08.19 06:12 | close | 3226 | 13.81 | 1.41400 | 1.41391 | 1.41471 | 290.01 | 47993.66 |
6934 | 2009.08.19 06:15 | close | 3225 | 4.60 | 1.41442 | 1.41297 | 1.41447 | 161.00 | 48154.66 |
6935 | 2009.08.19 06:17 | buy | 3228 | 4.81 | 1.41442 | 1.41332 | 1.41482 | ||
6936 | 2009.08.19 06:20 | modify | 3228 | 4.81 | 1.41442 | 1.41453 | 1.41533 | ||
6937 | 2009.08.19 06:22 | s/l | 3228 | 4.81 | 1.41453 | 1.41453 | 1.41533 | 52.91 | 48207.57 |
6938 | 2009.08.19 06:22 | buy | 3229 | 4.82 | 1.41462 | 1.41352 | 1.41502 | ||
6939 | 2009.08.19 06:27 | buy | 3230 | 14.46 | 1.41442 | 1.41332 | 1.41482 | ||
6940 | 2009.08.19 06:27 | close | 3230 | 14.46 | 1.41464 | 1.41332 | 1.41482 | 318.12 | 48525.69 |
6941 | 2009.08.19 06:30 | close | 3229 | 4.82 | 1.41465 | 1.41352 | 1.41502 | 14.46 | 48540.15 |
6942 | 2009.08.19 06:32 | buy | 3231 | 4.85 | 1.41436 | 1.41326 | 1.41476 | ||
6943 | 2009.08.19 06:35 | close | 3231 | 4.85 | 1.41440 | 1.41326 | 1.41476 | 19.40 | 48559.55 |
6944 | 2009.08.19 06:37 | buy | 3232 | 4.85 | 1.41422 | 1.41312 | 1.41462 | ||
6945 | 2009.08.19 06:40 | t/p | 3232 | 4.85 | 1.41462 | 1.41312 | 1.41462 | 194.00 | 48753.55 |
6946 | 2009.08.19 06:40 | buy | 3233 | 4.87 | 1.41492 | 1.41382 | 1.41532 | ||
6947 | 2009.08.19 06:42 | buy | 3234 | 14.63 | 1.41478 | 1.41368 | 1.41518 | ||
6948 | 2009.08.19 06:45 | t/p | 3234 | 14.63 | 1.41518 | 1.41368 | 1.41518 | 585.20 | 49338.75 |
6949 | 2009.08.19 06:45 | modify | 3233 | 4.87 | 1.41492 | 1.41505 | 1.41585 | ||
6950 | 2009.08.19 06:47 | close | 3233 | 4.87 | 1.41511 | 1.41505 | 1.41585 | 92.53 | 49431.28 |
6951 | 2009.08.19 06:50 | buy | 3235 | 4.94 | 1.41577 | 1.41467 | 1.41617 | ||
6952 | 2009.08.19 06:52 | buy | 3236 | 14.83 | 1.41549 | 1.41439 | 1.41589 | ||
6953 | 2009.08.19 06:57 | buy | 3237 | 44.49 | 1.41521 | 1.41411 | 1.41561 | ||
6954 | 2009.08.19 06:59 | close | 3237 | 44.49 | 1.41533 | 1.41411 | 1.41561 | 533.88 | 49965.16 |
6955 | 2009.08.19 07:00 | close | 3236 | 14.83 | 1.41536 | 1.41439 | 1.41589 | -192.79 | 49772.37 |
6956 | 2009.08.19 07:00 | close | 3235 | 4.94 | 1.41536 | 1.41467 | 1.41617 | -202.54 | 49569.83 |
6957 | 2009.08.19 07:02 | buy | 3238 | 4.95 | 1.41521 | 1.41411 | 1.41561 | ||
6958 | 2009.08.19 07:05 | buy | 3239 | 14.87 | 1.41496 | 1.41386 | 1.41536 | ||
6959 | 2009.08.19 07:07 | t/p | 3239 | 14.87 | 1.41536 | 1.41386 | 1.41536 | 594.80 | 50164.63 |
6960 | 2009.08.19 07:07 | close | 3238 | 4.95 | 1.41537 | 1.41411 | 1.41561 | 79.20 | 50243.83 |
6961 | 2009.08.19 07:10 | buy | 3240 | 0.50 | 1.41445 | 1.41335 | 1.41485 | ||
6962 | 2009.08.19 07:12 | close | 3240 | 0.50 | 1.41460 | 1.41335 | 1.41485 | 7.50 | 50251.33 |
6963 | 2009.08.19 07:15 | buy | 3241 | 0.50 | 1.41368 | 1.41258 | 1.41408 | ||
6964 | 2009.08.19 07:17 | close | 3241 | 0.50 | 1.41384 | 1.41258 | 1.41408 | 8.00 | 50259.33 |
6965 | 2009.08.19 07:22 | buy | 3242 | 0.50 | 1.41317 | 1.41207 | 1.41357 | ||
6966 | 2009.08.19 07:25 | buy | 3243 | 1.51 | 1.41292 | 1.41182 | 1.41332 | ||
6967 | 2009.08.19 07:27 | t/p | 3242 | 0.50 | 1.41357 | 1.41207 | 1.41357 | 20.00 | 50279.33 |
6968 | 2009.08.19 07:27 | t/p | 3243 | 1.51 | 1.41332 | 1.41182 | 1.41332 | 60.40 | 50339.73 |
6969 | 2009.08.19 07:27 | buy | 3244 | 0.50 | 1.41368 | 1.41258 | 1.41408 | ||
6970 | 2009.08.19 07:27 | buy | 3245 | 1.51 | 1.41272 | 1.41162 | 1.41312 | ||
6971 | 2009.08.19 07:35 | s/l | 3244 | 0.50 | 1.41258 | 1.41258 | 1.41408 | -55.00 | 50284.73 |
6972 | 2009.08.19 07:35 | close | 3245 | 1.51 | 1.41252 | 1.41162 | 1.41312 | -30.20 | 50254.53 |
6973 | 2009.08.19 07:35 | buy | 3246 | 1.51 | 1.41262 | 1.41152 | 1.41302 | ||
6974 | 2009.08.19 07:37 | modify | 3246 | 1.51 | 1.41262 | 1.41271 | 1.41351 | ||
6975 | 2009.08.19 07:40 | s/l | 3246 | 1.51 | 1.41271 | 1.41271 | 1.41351 | 13.59 | 50268.12 |
6976 | 2009.08.19 07:50 | sell | 3247 | 0.50 | 1.41075 | 1.41185 | 1.41035 | ||
6977 | 2009.08.19 07:52 | sell | 3248 | 1.51 | 1.41114 | 1.41224 | 1.41074 | ||
6978 | 2009.08.19 07:57 | sell | 3249 | 4.53 | 1.41154 | 1.41264 | 1.41114 | ||
6979 | 2009.08.19 07:59 | sell | 3250 | 13.59 | 1.41170 | 1.41280 | 1.41130 | ||
6980 | 2009.08.19 08:05 | close | 3250 | 13.59 | 1.41157 | 1.41280 | 1.41130 | 176.67 | 50444.79 |
6981 | 2009.08.19 08:07 | s/l | 3247 | 0.50 | 1.41185 | 1.41185 | 1.41035 | -55.00 | 50389.79 |
6982 | 2009.08.19 08:07 | close | 3249 | 4.53 | 1.41207 | 1.41264 | 1.41114 | -240.09 | 50149.70 |
6983 | 2009.08.19 08:07 | close | 3248 | 1.51 | 1.41207 | 1.41224 | 1.41074 | -140.43 | 50009.27 |
6984 | 2009.08.19 08:07 | sell | 3251 | 4.53 | 1.41197 | 1.41307 | 1.41157 | ||
6985 | 2009.08.19 08:10 | t/p | 3251 | 4.53 | 1.41157 | 1.41307 | 1.41157 | 181.20 | 50190.47 |
6986 | 2009.08.19 08:10 | sell | 3252 | 0.50 | 1.41097 | 1.41207 | 1.41057 | ||
6987 | 2009.08.19 08:12 | sell | 3253 | 1.51 | 1.41122 | 1.41232 | 1.41082 | ||
6988 | 2009.08.19 08:15 | t/p | 3252 | 0.50 | 1.41057 | 1.41207 | 1.41057 | 20.00 | 50210.47 |
6989 | 2009.08.19 08:15 | t/p | 3253 | 1.51 | 1.41082 | 1.41232 | 1.41082 | 60.40 | 50270.87 |
6990 | 2009.08.19 08:15 | sell | 3254 | 0.50 | 1.41021 | 1.41131 | 1.40981 | ||
6991 | 2009.08.19 08:17 | sell | 3255 | 1.51 | 1.41046 | 1.41156 | 1.41006 | ||
6992 | 2009.08.19 08:20 | t/p | 3254 | 0.50 | 1.40981 | 1.41131 | 1.40981 | 20.00 | 50290.87 |
6993 | 2009.08.19 08:20 | t/p | 3255 | 1.51 | 1.41006 | 1.41156 | 1.41006 | 60.40 | 50351.27 |
6994 | 2009.08.19 08:20 | sell | 3256 | 0.50 | 1.40921 | 1.41031 | 1.40881 | ||
6995 | 2009.08.19 08:22 | sell | 3257 | 1.51 | 1.40971 | 1.41081 | 1.40931 | ||
6996 | 2009.08.19 08:25 | close | 3257 | 1.51 | 1.40956 | 1.41081 | 1.40931 | 22.65 | 50373.92 |
6997 | 2009.08.19 08:27 | s/l | 3256 | 0.50 | 1.41031 | 1.41031 | 1.40881 | -55.00 | 50318.92 |
6998 | 2009.08.19 08:27 | sell | 3258 | 0.50 | 1.41021 | 1.41131 | 1.40981 | ||
6999 | 2009.08.19 08:32 | t/p | 3258 | 0.50 | 1.40981 | 1.41131 | 1.40981 | 20.00 | 50338.92 |
7000 | 2009.08.19 08:32 | sell | 3259 | 0.50 | 1.40867 | 1.40977 | 1.40827 | ||
7001 | 2009.08.19 08:35 | sell | 3260 | 1.51 | 1.40884 | 1.40994 | 1.40844 | ||
7002 | 2009.08.19 08:37 | modify | 3260 | 1.51 | 1.40884 | 1.40879 | 1.40799 | ||
7003 | 2009.08.19 08:40 | s/l | 3260 | 1.51 | 1.40879 | 1.40879 | 1.40799 | 7.55 | 50346.47 |
7004 | 2009.08.19 08:40 | close | 3259 | 0.50 | 1.40947 | 1.40977 | 1.40827 | -40.00 | 50306.47 |
7005 | 2009.08.19 08:40 | sell | 3261 | 1.51 | 1.40937 | 1.41047 | 1.40897 | ||
7006 | 2009.08.19 08:42 | close | 3261 | 1.51 | 1.40929 | 1.41047 | 1.40897 | 12.08 | 50318.55 |
7007 | 2009.08.19 08:45 | sell | 3262 | 0.50 | 1.40989 | 1.41099 | 1.40949 | ||
7008 | 2009.08.19 08:50 | sell | 3263 | 1.51 | 1.41042 | 1.41152 | 1.41002 | ||
7009 | 2009.08.19 08:52 | modify | 3263 | 1.51 | 1.41042 | 1.41037 | 1.40957 | ||
7010 | 2009.08.19 08:57 | modify | 3263 | 1.51 | 1.41042 | 1.41002 | 1.40922 | ||
7011 | 2009.08.19 08:59 | s/l | 3263 | 1.51 | 1.41002 | 1.41002 | 1.40922 | 60.40 | 50378.95 |
7012 | 2009.08.19 08:59 | close | 3262 | 0.50 | 1.41039 | 1.41099 | 1.40949 | -25.00 | 50353.95 |
7013 | 2009.08.19 09:00 | sell | 3264 | 0.50 | 1.41021 | 1.41131 | 1.40981 | ||
7014 | 2009.08.19 09:02 | sell | 3265 | 1.51 | 1.41043 | 1.41153 | 1.41003 | ||
7015 | 2009.08.19 09:07 | sell | 3266 | 4.53 | 1.41054 | 1.41164 | 1.41014 | ||
7016 | 2009.08.19 09:10 | modify | 3266 | 4.53 | 1.41054 | 1.41042 | 1.40962 | ||
7017 | 2009.08.19 09:12 | close | 3266 | 4.53 | 1.41032 | 1.41042 | 1.40962 | 99.66 | 50453.61 |
7018 | 2009.08.19 09:15 | t/p | 3265 | 1.51 | 1.41003 | 1.41153 | 1.41003 | 60.40 | 50514.01 |
7019 | 2009.08.19 09:15 | close | 3264 | 0.50 | 1.40990 | 1.41131 | 1.40981 | 15.50 | 50529.51 |
7020 | 2009.08.19 09:17 | sell | 3267 | 0.50 | 1.40991 | 1.41101 | 1.40951 | ||
7021 | 2009.08.19 09:20 | t/p | 3267 | 0.50 | 1.40951 | 1.41101 | 1.40951 | 20.00 | 50549.51 |
7022 | 2009.08.19 09:20 | sell | 3268 | 0.50 | 1.40938 | 1.41048 | 1.40898 | ||
7023 | 2009.08.19 09:22 | sell | 3269 | 1.52 | 1.40959 | 1.41069 | 1.40919 | ||
7024 | 2009.08.19 09:27 | sell | 3270 | 4.56 | 1.40980 | 1.41090 | 1.40940 | ||
7025 | 2009.08.19 09:32 | t/p | 3268 | 0.50 | 1.40898 | 1.41048 | 1.40898 | 20.00 | 50569.51 |
7026 | 2009.08.19 09:32 | t/p | 3269 | 1.52 | 1.40919 | 1.41069 | 1.40919 | 60.80 | 50630.31 |
7027 | 2009.08.19 09:32 | t/p | 3270 | 4.56 | 1.40940 | 1.41090 | 1.40940 | 182.40 | 50812.71 |
7028 | 2009.08.19 09:32 | sell | 3271 | 0.50 | 1.40877 | 1.40987 | 1.40837 | ||
7029 | 2009.08.19 09:35 | sell | 3272 | 1.52 | 1.40894 | 1.41004 | 1.40854 | ||
7030 | 2009.08.19 09:37 | close | 3272 | 1.52 | 1.40870 | 1.41004 | 1.40854 | 36.48 | 50849.19 |
7031 | 2009.08.19 09:40 | close | 3271 | 0.50 | 1.40955 | 1.40987 | 1.40837 | -39.00 | 50810.19 |
7032 | 2009.08.19 09:40 | sell | 3273 | 1.53 | 1.40945 | 1.41055 | 1.40905 | ||
7033 | 2009.08.19 09:42 | close | 3273 | 1.53 | 1.40938 | 1.41055 | 1.40905 | 10.71 | 50820.90 |
7034 | 2009.08.19 09:45 | sell | 3274 | 0.50 | 1.40997 | 1.41107 | 1.40957 | ||
7035 | 2009.08.19 09:50 | sell | 3275 | 1.52 | 1.41048 | 1.41158 | 1.41008 | ||
7036 | 2009.08.19 09:52 | close | 3275 | 1.52 | 1.41024 | 1.41158 | 1.41008 | 36.48 | 50857.38 |
7037 | 2009.08.19 09:55 | close | 3274 | 0.50 | 1.41041 | 1.41107 | 1.40957 | -22.00 | 50835.38 |
7038 | 2009.08.19 09:57 | sell | 3276 | 0.50 | 1.40980 | 1.41090 | 1.40940 | ||
7039 | 2009.08.19 10:02 | t/p | 3276 | 0.50 | 1.40940 | 1.41090 | 1.40940 | 20.00 | 50855.38 |
7040 | 2009.08.19 10:02 | sell | 3277 | 0.50 | 1.40856 | 1.40966 | 1.40816 | ||
7041 | 2009.08.19 10:05 | sell | 3278 | 1.53 | 1.40874 | 1.40984 | 1.40834 | ||
7042 | 2009.08.19 10:07 | modify | 3278 | 1.53 | 1.40874 | 1.40868 | 1.40788 | ||
7043 | 2009.08.19 10:10 | s/l | 3278 | 1.53 | 1.40868 | 1.40868 | 1.40788 | 9.18 | 50864.56 |
7044 | 2009.08.19 10:10 | close | 3277 | 0.50 | 1.40939 | 1.40966 | 1.40816 | -41.50 | 50823.06 |
7045 | 2009.08.19 10:10 | sell | 3279 | 1.53 | 1.40929 | 1.41039 | 1.40889 | ||
7046 | 2009.08.19 10:12 | close | 3279 | 1.53 | 1.40921 | 1.41039 | 1.40889 | 12.24 | 50835.30 |
7047 | 2009.08.19 10:15 | sell | 3280 | 0.50 | 1.40983 | 1.41093 | 1.40943 | ||
7048 | 2009.08.19 10:20 | sell | 3281 | 1.53 | 1.41038 | 1.41148 | 1.40998 | ||
7049 | 2009.08.19 10:22 | modify | 3281 | 1.53 | 1.41038 | 1.41032 | 1.40952 | ||
7050 | 2009.08.19 10:27 | modify | 3281 | 1.53 | 1.41038 | 1.40995 | 1.40915 | ||
7051 | 2009.08.19 10:27 | s/l | 3281 | 1.53 | 1.40995 | 1.40995 | 1.40915 | 65.79 | 50901.09 |
7052 | 2009.08.19 10:27 | close | 3280 | 0.50 | 1.41007 | 1.41093 | 1.40943 | -12.00 | 50889.09 |
7053 | 2009.08.19 10:30 | sell | 3282 | 0.50 | 1.40998 | 1.41108 | 1.40958 | ||
7054 | 2009.08.19 10:32 | sell | 3283 | 1.53 | 1.41090 | 1.41200 | 1.41050 | ||
7055 | 2009.08.19 10:37 | s/l | 3282 | 0.50 | 1.41108 | 1.41108 | 1.40958 | -55.00 | 50834.09 |
7056 | 2009.08.19 10:37 | close | 3283 | 1.53 | 1.41114 | 1.41200 | 1.41050 | -36.72 | 50797.37 |
7057 | 2009.08.19 10:37 | sell | 3284 | 1.53 | 1.41104 | 1.41214 | 1.41064 | ||
7058 | 2009.08.19 10:40 | t/p | 3284 | 1.53 | 1.41064 | 1.41214 | 1.41064 | 61.20 | 50858.57 |
7059 | 2009.08.19 10:40 | sell | 3285 | 0.50 | 1.41047 | 1.41157 | 1.41007 | ||
7060 | 2009.08.19 10:42 | sell | 3286 | 1.53 | 1.41061 | 1.41171 | 1.41021 | ||
7061 | 2009.08.19 10:45 | t/p | 3286 | 1.53 | 1.41021 | 1.41171 | 1.41021 | 61.20 | 50919.77 |
7062 | 2009.08.19 10:45 | modify | 3285 | 0.50 | 1.41047 | 1.41035 | 1.40955 | ||
7063 | 2009.08.19 10:47 | close | 3285 | 0.50 | 1.41029 | 1.41035 | 1.40955 | 9.00 | 50928.77 |
7064 | 2009.08.19 10:50 | sell | 3287 | 0.50 | 1.40948 | 1.41058 | 1.40908 | ||
7065 | 2009.08.19 10:52 | sell | 3288 | 1.53 | 1.40976 | 1.41086 | 1.40936 | ||
7066 | 2009.08.19 10:57 | sell | 3289 | 4.59 | 1.41005 | 1.41115 | 1.40965 | ||
7067 | 2009.08.19 10:59 | close | 3289 | 4.59 | 1.40992 | 1.41115 | 1.40965 | 59.67 | 50988.44 |
7068 | 2009.08.19 11:00 | close | 3288 | 1.53 | 1.40993 | 1.41086 | 1.40936 | -26.01 | 50962.43 |
7069 | 2009.08.19 11:00 | close | 3287 | 0.50 | 1.40993 | 1.41058 | 1.40908 | -22.50 | 50939.93 |
7070 | 2009.08.19 11:02 | sell | 3290 | 0.50 | 1.40975 | 1.41085 | 1.40935 | ||
7071 | 2009.08.19 11:05 | sell | 3291 | 1.53 | 1.40982 | 1.41092 | 1.40942 | ||
7072 | 2009.08.19 11:07 | close | 3291 | 1.53 | 1.40977 | 1.41092 | 1.40942 | 7.65 | 50947.58 |
7073 | 2009.08.19 11:10 | close | 3290 | 0.50 | 1.41016 | 1.41085 | 1.40935 | -20.50 | 50927.08 |
7074 | 2009.08.19 11:10 | sell | 3292 | 1.53 | 1.41006 | 1.41116 | 1.40966 | ||
7075 | 2009.08.19 11:15 | sell | 3293 | 1.53 | 1.41029 | 1.41139 | 1.40989 | ||
7076 | 2009.08.19 11:20 | sell | 3294 | 4.59 | 1.41052 | 1.41162 | 1.41012 | ||
7077 | 2009.08.19 11:27 | close | 3294 | 4.59 | 1.41031 | 1.41162 | 1.41012 | 96.39 | 51023.47 |
7078 | 2009.08.19 11:27 | close | 3293 | 1.53 | 1.40999 | 1.41139 | 1.40989 | 45.90 | 51069.37 |
7079 | 2009.08.19 11:27 | close | 3292 | 1.53 | 1.40999 | 1.41116 | 1.40966 | 10.71 | 51080.08 |
7080 | 2009.08.19 11:30 | sell | 3295 | 0.51 | 1.40988 | 1.41098 | 1.40948 | ||
7081 | 2009.08.19 11:37 | close | 3295 | 0.51 | 1.40977 | 1.41098 | 1.40948 | 5.61 | 51085.69 |
7082 | 2009.08.19 11:40 | sell | 3296 | 0.51 | 1.41011 | 1.41121 | 1.40971 | ||
7083 | 2009.08.19 11:45 | sell | 3297 | 1.53 | 1.41038 | 1.41148 | 1.40998 | ||
7084 | 2009.08.19 11:50 | sell | 3298 | 4.59 | 1.41064 | 1.41174 | 1.41024 | ||
7085 | 2009.08.19 11:57 | close | 3298 | 4.59 | 1.41039 | 1.41174 | 1.41024 | 114.75 | 51200.44 |
7086 | 2009.08.19 11:59 | close | 3297 | 1.53 | 1.41042 | 1.41148 | 1.40998 | -6.12 | 51194.32 |
7087 | 2009.08.19 11:59 | close | 3296 | 0.51 | 1.41042 | 1.41121 | 1.40971 | -15.81 | 51178.51 |
7088 | 2009.08.19 12:00 | sell | 3299 | 0.51 | 1.41029 | 1.41139 | 1.40989 | ||
7089 | 2009.08.19 12:02 | sell | 3300 | 1.54 | 1.41062 | 1.41172 | 1.41022 | ||
7090 | 2009.08.19 12:07 | sell | 3301 | 4.62 | 1.41068 | 1.41178 | 1.41028 | ||
7091 | 2009.08.19 12:10 | close | 3301 | 4.62 | 1.41052 | 1.41178 | 1.41028 | 73.92 | 51252.43 |
7092 | 2009.08.19 12:12 | close | 3300 | 1.54 | 1.41059 | 1.41172 | 1.41022 | 4.62 | 51257.05 |
7093 | 2009.08.19 12:12 | close | 3299 | 0.51 | 1.41059 | 1.41139 | 1.40989 | -15.30 | 51241.75 |
7094 | 2009.08.19 12:15 | sell | 3302 | 0.51 | 1.41023 | 1.41133 | 1.40983 | ||
7095 | 2009.08.19 12:17 | sell | 3303 | 1.54 | 1.41029 | 1.41139 | 1.40989 | ||
7096 | 2009.08.19 12:20 | close | 3303 | 1.54 | 1.41007 | 1.41139 | 1.40989 | 33.88 | 51275.63 |
7097 | 2009.08.19 12:22 | close | 3302 | 0.51 | 1.41020 | 1.41133 | 1.40983 | 1.53 | 51277.16 |
7098 | 2009.08.19 12:25 | sell | 3304 | 0.51 | 1.41003 | 1.41113 | 1.40963 | ||
7099 | 2009.08.19 12:27 | sell | 3305 | 1.54 | 1.41023 | 1.41133 | 1.40983 | ||
7100 | 2009.08.19 12:32 | close | 3305 | 1.54 | 1.41004 | 1.41133 | 1.40983 | 29.26 | 51306.42 |
7101 | 2009.08.19 12:35 | close | 3304 | 0.51 | 1.41011 | 1.41113 | 1.40963 | -4.08 | 51302.34 |
7102 | 2009.08.19 12:37 | sell | 3306 | 0.51 | 1.40988 | 1.41098 | 1.40948 | ||
7103 | 2009.08.19 12:40 | sell | 3307 | 1.54 | 1.41020 | 1.41130 | 1.40980 | ||
7104 | 2009.08.19 12:45 | sell | 3308 | 4.62 | 1.41039 | 1.41149 | 1.40999 | ||
7105 | 2009.08.19 12:50 | sell | 3309 | 13.86 | 1.41058 | 1.41168 | 1.41018 | ||
7106 | 2009.08.19 12:57 | close | 3309 | 13.86 | 1.41043 | 1.41168 | 1.41018 | 207.90 | 51510.24 |
7107 | 2009.08.19 12:59 | close | 3308 | 4.62 | 1.41038 | 1.41149 | 1.40999 | 4.62 | 51514.86 |
7108 | 2009.08.19 12:59 | close | 3307 | 1.54 | 1.41038 | 1.41130 | 1.40980 | -27.72 | 51487.14 |
7109 | 2009.08.19 12:59 | close | 3306 | 0.51 | 1.41038 | 1.41098 | 1.40948 | -25.50 | 51461.64 |
7110 | 2009.08.19 13:00 | sell | 3310 | 0.51 | 1.41029 | 1.41139 | 1.40989 | ||
7111 | 2009.08.19 13:03 | s/l | 3310 | 0.51 | 1.41139 | 1.41139 | 1.40989 | -56.10 | 51405.54 |
7112 | 2009.08.19 13:03 | sell | 3311 | 0.51 | 1.41156 | 1.41266 | 1.41116 | ||
7113 | 2009.08.19 13:06 | close | 3311 | 0.51 | 1.41140 | 1.41266 | 1.41116 | 8.16 | 51413.70 |
7114 | 2009.08.19 13:10 | sell | 3312 | 0.51 | 1.41232 | 1.41342 | 1.41192 | ||
7115 | 2009.08.19 13:13 | close | 3312 | 0.51 | 1.41217 | 1.41342 | 1.41192 | 7.65 | 51421.35 |
7116 | 2009.08.19 13:20 | sell | 3313 | 0.51 | 1.41257 | 1.41367 | 1.41217 | ||
7117 | 2009.08.19 13:23 | sell | 3314 | 1.54 | 1.41283 | 1.41393 | 1.41243 | ||
7118 | 2009.08.19 13:26 | t/p | 3313 | 0.51 | 1.41217 | 1.41367 | 1.41217 | 20.40 | 51441.75 |
7119 | 2009.08.19 13:26 | t/p | 3314 | 1.54 | 1.41243 | 1.41393 | 1.41243 | 61.60 | 51503.35 |
7120 | 2009.08.19 13:26 | sell | 3315 | 0.51 | 1.41207 | 1.41317 | 1.41167 | ||
7121 | 2009.08.19 13:26 | sell | 3316 | 1.55 | 1.41253 | 1.41363 | 1.41213 | ||
7122 | 2009.08.19 13:32 | close | 3316 | 1.55 | 1.41234 | 1.41363 | 1.41213 | 29.45 | 51532.80 |
7123 | 2009.08.19 13:35 | close | 3315 | 0.51 | 1.41245 | 1.41317 | 1.41167 | -19.38 | 51513.42 |
7124 | 2009.08.19 13:37 | sell | 3317 | 0.51 | 1.41214 | 1.41324 | 1.41174 | ||
7125 | 2009.08.19 13:40 | sell | 3318 | 1.55 | 1.41266 | 1.41376 | 1.41226 | ||
7126 | 2009.08.19 13:45 | sell | 3319 | 4.65 | 1.41297 | 1.41407 | 1.41257 | ||
7127 | 2009.08.19 13:50 | s/l | 3317 | 0.51 | 1.41324 | 1.41324 | 1.41174 | -56.10 | 51457.32 |
7128 | 2009.08.19 13:50 | close | 3319 | 4.65 | 1.41338 | 1.41407 | 1.41257 | -190.65 | 51266.67 |
7129 | 2009.08.19 13:50 | close | 3318 | 1.55 | 1.41338 | 1.41376 | 1.41226 | -111.60 | 51155.07 |
7130 | 2009.08.19 13:50 | sell | 3320 | 4.62 | 1.41328 | 1.41438 | 1.41288 | ||
7131 | 2009.08.19 13:52 | close | 3320 | 4.62 | 1.41317 | 1.41438 | 1.41288 | 50.82 | 51205.89 |
7132 | 2009.08.19 13:52 | sell | 3321 | 1.53 | 1.41307 | 1.41417 | 1.41267 | ||
7133 | 2009.08.19 13:55 | sell | 3322 | 1.54 | 1.41318 | 1.41428 | 1.41278 | ||
7134 | 2009.08.19 13:57 | close | 3322 | 1.54 | 1.41297 | 1.41428 | 1.41278 | 32.34 | 51238.23 |
7135 | 2009.08.19 13:59 | close | 3321 | 1.53 | 1.41270 | 1.41417 | 1.41267 | 56.61 | 51294.84 |
7136 | 2009.08.19 14:00 | sell | 3323 | 0.51 | 1.41258 | 1.41368 | 1.41218 | ||
7137 | 2009.08.19 14:02 | sell | 3324 | 1.54 | 1.41284 | 1.41394 | 1.41244 | ||
7138 | 2009.08.19 14:05 | modify | 3324 | 1.54 | 1.41284 | 1.41278 | 1.41198 | ||
7139 | 2009.08.19 14:07 | s/l | 3324 | 1.54 | 1.41278 | 1.41278 | 1.41198 | 9.24 | 51304.08 |
7140 | 2009.08.19 14:07 | close | 3323 | 0.51 | 1.41331 | 1.41368 | 1.41218 | -37.23 | 51266.85 |
7141 | 2009.08.19 14:07 | sell | 3325 | 1.54 | 1.41321 | 1.41431 | 1.41281 | ||
7142 | 2009.08.19 14:10 | t/p | 3325 | 1.54 | 1.41281 | 1.41431 | 1.41281 | 61.60 | 51328.45 |
7143 | 2009.08.19 14:10 | sell | 3326 | 0.51 | 1.41174 | 1.41284 | 1.41134 | ||
7144 | 2009.08.19 14:12 | sell | 3327 | 1.54 | 1.41211 | 1.41321 | 1.41171 | ||
7145 | 2009.08.19 14:15 | t/p | 3326 | 0.51 | 1.41134 | 1.41284 | 1.41134 | 20.40 | 51348.85 |
7146 | 2009.08.19 14:15 | t/p | 3327 | 1.54 | 1.41171 | 1.41321 | 1.41171 | 61.60 | 51410.45 |
7147 | 2009.08.19 14:15 | sell | 3328 | 0.51 | 1.41064 | 1.41174 | 1.41024 | ||
7148 | 2009.08.19 14:17 | sell | 3329 | 1.54 | 1.41101 | 1.41211 | 1.41061 | ||
7149 | 2009.08.19 14:20 | t/p | 3328 | 0.51 | 1.41024 | 1.41174 | 1.41024 | 20.40 | 51430.85 |
7150 | 2009.08.19 14:20 | t/p | 3329 | 1.54 | 1.41061 | 1.41211 | 1.41061 | 61.60 | 51492.45 |
7151 | 2009.08.19 14:20 | sell | 3330 | 0.51 | 1.40917 | 1.41027 | 1.40877 | ||
7152 | 2009.08.19 14:22 | sell | 3331 | 1.54 | 1.40990 | 1.41100 | 1.40950 | ||
7153 | 2009.08.19 14:25 | modify | 3331 | 1.54 | 1.40990 | 1.40984 | 1.40904 | ||
7154 | 2009.08.19 14:27 | s/l | 3330 | 0.51 | 1.41027 | 1.41027 | 1.40877 | -56.10 | 51436.35 |
7155 | 2009.08.19 14:27 | s/l | 3331 | 1.54 | 1.40984 | 1.40984 | 1.40904 | 9.24 | 51445.59 |
7156 | 2009.08.19 14:27 | sell | 3332 | 0.51 | 1.41064 | 1.41174 | 1.41024 | ||
7157 | 2009.08.19 14:32 | t/p | 3332 | 0.51 | 1.41024 | 1.41174 | 1.41024 | 20.40 | 51465.99 |
7158 | 2009.08.19 14:32 | sell | 3333 | 0.51 | 1.41008 | 1.41118 | 1.40968 | ||
7159 | 2009.08.19 14:35 | sell | 3334 | 1.54 | 1.41028 | 1.41138 | 1.40988 | ||
7160 | 2009.08.19 14:37 | modify | 3334 | 1.54 | 1.41028 | 1.41018 | 1.40938 | ||
7161 | 2009.08.19 14:40 | s/l | 3334 | 1.54 | 1.41018 | 1.41018 | 1.40938 | 15.40 | 51481.39 |
7162 | 2009.08.19 14:40 | close | 3333 | 0.51 | 1.41098 | 1.41118 | 1.40968 | -45.90 | 51435.49 |
7163 | 2009.08.19 14:40 | sell | 3335 | 1.54 | 1.41088 | 1.41198 | 1.41048 | ||
7164 | 2009.08.19 14:42 | close | 3335 | 1.54 | 1.41078 | 1.41198 | 1.41048 | 15.40 | 51450.89 |
7165 | 2009.08.19 14:45 | sell | 3336 | 0.51 | 1.41148 | 1.41258 | 1.41108 | ||
7166 | 2009.08.19 14:47 | close | 3336 | 0.51 | 1.41138 | 1.41258 | 1.41108 | 5.10 | 51455.99 |
7167 | 2009.08.19 14:50 | sell | 3337 | 0.51 | 1.41208 | 1.41318 | 1.41168 | ||
7168 | 2009.08.19 14:52 | modify | 3337 | 0.51 | 1.41208 | 1.41198 | 1.41118 | ||
7169 | 2009.08.19 14:55 | s/l | 3337 | 0.51 | 1.41198 | 1.41198 | 1.41118 | 5.10 | 51461.09 |
7170 | 2009.08.19 14:55 | sell | 3338 | 0.51 | 1.41188 | 1.41298 | 1.41148 | ||
7171 | 2009.08.19 14:57 | t/p | 3338 | 0.51 | 1.41148 | 1.41298 | 1.41148 | 20.40 | 51481.49 |
7172 | 2009.08.19 14:57 | sell | 3339 | 0.51 | 1.41128 | 1.41238 | 1.41088 | ||
7173 | 2009.08.19 15:05 | sell | 3340 | 1.54 | 1.41137 | 1.41247 | 1.41097 | ||
7174 | 2009.08.19 15:07 | close | 3340 | 1.54 | 1.41118 | 1.41247 | 1.41097 | 29.26 | 51510.75 |
7175 | 2009.08.19 15:10 | close | 3339 | 0.51 | 1.41190 | 1.41238 | 1.41088 | -31.62 | 51479.13 |
7176 | 2009.08.19 15:10 | sell | 3341 | 1.55 | 1.41180 | 1.41290 | 1.41140 | ||
7177 | 2009.08.19 15:12 | close | 3341 | 1.55 | 1.41175 | 1.41290 | 1.41140 | 7.75 | 51486.88 |
7178 | 2009.08.19 15:15 | sell | 3342 | 0.51 | 1.41223 | 1.41333 | 1.41183 | ||
7179 | 2009.08.19 15:20 | sell | 3343 | 1.54 | 1.41266 | 1.41376 | 1.41226 | ||
7180 | 2009.08.19 15:22 | close | 3343 | 1.54 | 1.41247 | 1.41376 | 1.41226 | 29.26 | 51516.14 |
7181 | 2009.08.19 15:25 | close | 3342 | 0.51 | 1.41262 | 1.41333 | 1.41183 | -19.89 | 51496.25 |
7182 | 2009.08.19 15:27 | sell | 3344 | 0.51 | 1.41209 | 1.41319 | 1.41169 | ||
7183 | 2009.08.19 15:27 | t/p | 3344 | 0.51 | 1.41169 | 1.41319 | 1.41169 | 20.40 | 51516.65 |
7184 | 2009.08.19 15:27 | sell | 3345 | 0.51 | 1.41136 | 1.41246 | 1.41096 | ||
7185 | 2009.08.19 15:32 | sell | 3346 | 1.55 | 1.41153 | 1.41263 | 1.41113 | ||
7186 | 2009.08.19 15:35 | sell | 3347 | 4.65 | 1.41188 | 1.41298 | 1.41148 | ||
7187 | 2009.08.19 15:37 | t/p | 3347 | 4.65 | 1.41148 | 1.41298 | 1.41148 | 186.00 | 51702.65 |
7188 | 2009.08.19 15:37 | modify | 3346 | 1.55 | 1.41153 | 1.41147 | 1.41067 | ||
7189 | 2009.08.19 15:40 | s/l | 3345 | 0.51 | 1.41246 | 1.41246 | 1.41096 | -56.10 | 51646.55 |
7190 | 2009.08.19 15:40 | s/l | 3346 | 1.55 | 1.41147 | 1.41147 | 1.41067 | 9.30 | 51655.85 |
7191 | 2009.08.19 15:40 | sell | 3348 | 0.51 | 1.41295 | 1.41405 | 1.41255 | ||
7192 | 2009.08.19 15:42 | close | 3348 | 0.51 | 1.41270 | 1.41405 | 1.41255 | 12.75 | 51668.60 |
7193 | 2009.08.19 16:05 | buy | 3349 | 0.51 | 1.41710 | 1.41600 | 1.41750 | ||
7194 | 2009.08.19 16:10 | buy | 3350 | 1.55 | 1.41667 | 1.41557 | 1.41707 | ||
7195 | 2009.08.19 16:15 | t/p | 3349 | 0.51 | 1.41750 | 1.41600 | 1.41750 | 20.40 | 51689.00 |
7196 | 2009.08.19 16:15 | t/p | 3350 | 1.55 | 1.41707 | 1.41557 | 1.41707 | 62.00 | 51751.00 |
7197 | 2009.08.19 16:15 | buy | 3351 | 0.51 | 1.41839 | 1.41729 | 1.41879 | ||
7198 | 2009.08.19 16:20 | buy | 3352 | 1.55 | 1.41796 | 1.41686 | 1.41836 | ||
7199 | 2009.08.19 16:25 | t/p | 3351 | 0.51 | 1.41879 | 1.41729 | 1.41879 | 20.40 | 51771.40 |
7200 | 2009.08.19 16:25 | t/p | 3352 | 1.55 | 1.41836 | 1.41686 | 1.41836 | 62.00 | 51833.40 |
7201 | 2009.08.19 16:25 | buy | 3353 | 0.51 | 1.41968 | 1.41858 | 1.42008 | ||
7202 | 2009.08.19 16:32 | close | 3353 | 0.51 | 1.41978 | 1.41858 | 1.42008 | 5.10 | 51838.50 |
7203 | 2009.08.19 16:35 | buy | 3354 | 0.51 | 1.42018 | 1.41908 | 1.42058 | ||
7204 | 2009.08.19 16:37 | buy | 3355 | 1.56 | 1.41958 | 1.41848 | 1.41998 | ||
7205 | 2009.08.19 16:40 | t/p | 3354 | 0.51 | 1.42058 | 1.41908 | 1.42058 | 20.40 | 51858.90 |
7206 | 2009.08.19 16:40 | t/p | 3355 | 1.56 | 1.41998 | 1.41848 | 1.41998 | 62.40 | 51921.30 |
7207 | 2009.08.19 16:40 | buy | 3356 | 0.51 | 1.42107 | 1.41997 | 1.42147 | ||
7208 | 2009.08.19 16:42 | buy | 3357 | 1.56 | 1.42077 | 1.41967 | 1.42117 | ||
7209 | 2009.08.19 16:45 | t/p | 3356 | 0.51 | 1.42147 | 1.41997 | 1.42147 | 20.40 | 51941.70 |
7210 | 2009.08.19 16:45 | t/p | 3357 | 1.56 | 1.42117 | 1.41967 | 1.42117 | 62.40 | 52004.10 |
7211 | 2009.08.19 16:45 | buy | 3358 | 0.52 | 1.42197 | 1.42087 | 1.42237 | ||
7212 | 2009.08.19 16:47 | buy | 3359 | 1.56 | 1.42167 | 1.42057 | 1.42207 | ||
7213 | 2009.08.19 16:50 | t/p | 3358 | 0.52 | 1.42237 | 1.42087 | 1.42237 | 20.80 | 52024.90 |
7214 | 2009.08.19 16:50 | t/p | 3359 | 1.56 | 1.42207 | 1.42057 | 1.42207 | 62.40 | 52087.30 |
7215 | 2009.08.19 16:50 | buy | 3360 | 0.52 | 1.42286 | 1.42176 | 1.42326 | ||
7216 | 2009.08.19 16:52 | buy | 3361 | 1.56 | 1.42226 | 1.42116 | 1.42266 | ||
7217 | 2009.08.19 16:55 | close | 3361 | 1.56 | 1.42246 | 1.42116 | 1.42266 | 31.20 | 52118.50 |
7218 | 2009.08.19 16:59 | s/l | 3360 | 0.52 | 1.42176 | 1.42176 | 1.42326 | -57.20 | 52061.30 |
7219 | 2009.08.19 16:59 | buy | 3362 | 0.52 | 1.42167 | 1.42057 | 1.42207 | ||
7220 | 2009.08.19 17:02 | buy | 3363 | 1.56 | 1.42120 | 1.42010 | 1.42160 | ||
7221 | 2009.08.19 17:05 | close | 3363 | 1.56 | 1.42141 | 1.42010 | 1.42160 | 32.76 | 52094.06 |
7222 | 2009.08.19 17:07 | close | 3362 | 0.52 | 1.42078 | 1.42057 | 1.42207 | -46.28 | 52047.78 |
7223 | 2009.08.19 17:07 | buy | 3364 | 1.56 | 1.42088 | 1.41978 | 1.42128 | ||
7224 | 2009.08.19 17:10 | t/p | 3364 | 1.56 | 1.42128 | 1.41978 | 1.42128 | 62.40 | 52110.18 |
7225 | 2009.08.19 17:10 | buy | 3365 | 0.52 | 1.42246 | 1.42136 | 1.42286 | ||
7226 | 2009.08.19 17:12 | buy | 3366 | 1.56 | 1.42214 | 1.42104 | 1.42254 | ||
7227 | 2009.08.19 17:15 | t/p | 3365 | 0.52 | 1.42286 | 1.42136 | 1.42286 | 20.80 | 52130.98 |
7228 | 2009.08.19 17:15 | t/p | 3366 | 1.56 | 1.42254 | 1.42104 | 1.42254 | 62.40 | 52193.38 |
7229 | 2009.08.19 17:15 | buy | 3367 | 0.52 | 1.42340 | 1.42230 | 1.42380 | ||
7230 | 2009.08.19 17:17 | buy | 3368 | 1.57 | 1.42309 | 1.42199 | 1.42349 | ||
7231 | 2009.08.19 17:20 | t/p | 3367 | 0.52 | 1.42380 | 1.42230 | 1.42380 | 20.80 | 52214.18 |
7232 | 2009.08.19 17:20 | t/p | 3368 | 1.57 | 1.42349 | 1.42199 | 1.42349 | 62.80 | 52276.98 |
7233 | 2009.08.19 17:20 | buy | 3369 | 0.52 | 1.42435 | 1.42325 | 1.42475 | ||
7234 | 2009.08.19 17:22 | buy | 3370 | 1.57 | 1.42372 | 1.42262 | 1.42412 | ||
7235 | 2009.08.19 17:25 | close | 3370 | 1.57 | 1.42393 | 1.42262 | 1.42412 | 32.97 | 52309.95 |
7236 | 2009.08.19 17:27 | s/l | 3369 | 0.52 | 1.42325 | 1.42325 | 1.42475 | -57.20 | 52252.75 |
7237 | 2009.08.19 17:27 | buy | 3371 | 0.52 | 1.42309 | 1.42199 | 1.42349 | ||
7238 | 2009.08.19 17:27 | buy | 3372 | 1.57 | 1.42234 | 1.42124 | 1.42274 | ||
7239 | 2009.08.19 17:32 | s/l | 3371 | 0.52 | 1.42199 | 1.42199 | 1.42349 | -57.20 | 52195.55 |
7240 | 2009.08.19 17:32 | close | 3372 | 1.57 | 1.42184 | 1.42124 | 1.42274 | -78.50 | 52117.05 |
7241 | 2009.08.19 17:32 | buy | 3373 | 1.57 | 1.42194 | 1.42084 | 1.42234 | ||
7242 | 2009.08.19 17:35 | modify | 3373 | 1.57 | 1.42194 | 1.42211 | 1.42291 | ||
7243 | 2009.08.19 17:37 | s/l | 3373 | 1.57 | 1.42211 | 1.42211 | 1.42291 | 26.69 | 52143.74 |
7244 | 2009.08.19 17:37 | buy | 3374 | 0.52 | 1.42147 | 1.42037 | 1.42187 | ||
7245 | 2009.08.19 17:40 | t/p | 3374 | 0.52 | 1.42187 | 1.42037 | 1.42187 | 20.80 | 52164.54 |
7246 | 2009.08.19 17:40 | buy | 3375 | 0.52 | 1.42381 | 1.42271 | 1.42421 | ||
7247 | 2009.08.19 17:42 | buy | 3376 | 1.56 | 1.42334 | 1.42224 | 1.42374 | ||
7248 | 2009.08.19 17:45 | t/p | 3375 | 0.52 | 1.42421 | 1.42271 | 1.42421 | 20.80 | 52185.34 |
7249 | 2009.08.19 17:45 | t/p | 3376 | 1.56 | 1.42374 | 1.42224 | 1.42374 | 62.40 | 52247.74 |
7250 | 2009.08.19 17:45 | buy | 3377 | 0.52 | 1.42522 | 1.42412 | 1.42562 | ||
7251 | 2009.08.19 17:47 | buy | 3378 | 1.57 | 1.42475 | 1.42365 | 1.42515 | ||
7252 | 2009.08.19 17:50 | t/p | 3377 | 0.52 | 1.42562 | 1.42412 | 1.42562 | 20.80 | 52268.54 |
7253 | 2009.08.19 17:50 | t/p | 3378 | 1.57 | 1.42515 | 1.42365 | 1.42515 | 62.80 | 52331.34 |
7254 | 2009.08.19 17:50 | buy | 3379 | 0.52 | 1.42662 | 1.42552 | 1.42702 | ||
7255 | 2009.08.19 17:52 | buy | 3380 | 1.57 | 1.42568 | 1.42458 | 1.42608 | ||
7256 | 2009.08.19 17:55 | modify | 3380 | 1.57 | 1.42568 | 1.42585 | 1.42665 | ||
7257 | 2009.08.19 17:57 | s/l | 3379 | 0.52 | 1.42552 | 1.42552 | 1.42702 | -57.20 | 52274.14 |
7258 | 2009.08.19 17:57 | s/l | 3380 | 1.57 | 1.42585 | 1.42585 | 1.42665 | 26.69 | 52300.83 |
7259 | 2009.08.19 17:57 | buy | 3381 | 0.52 | 1.42475 | 1.42365 | 1.42515 | ||
7260 | 2009.08.19 17:59 | t/p | 3381 | 0.52 | 1.42515 | 1.42365 | 1.42515 | 20.80 | 52321.63 |
7261 | 2009.08.19 17:59 | buy | 3382 | 0.52 | 1.42624 | 1.42514 | 1.42664 | ||
7262 | 2009.08.19 18:02 | close | 3382 | 0.52 | 1.42640 | 1.42514 | 1.42664 | 8.32 | 52329.95 |
7263 | 2009.08.19 18:05 | buy | 3383 | 0.52 | 1.42626 | 1.42516 | 1.42666 | ||
7264 | 2009.08.19 18:07 | modify | 3383 | 0.52 | 1.42626 | 1.42643 | 1.42723 | ||
7265 | 2009.08.19 18:10 | s/l | 3383 | 0.52 | 1.42643 | 1.42643 | 1.42723 | 8.84 | 52338.79 |
7266 | 2009.08.19 18:10 | buy | 3384 | 0.52 | 1.42580 | 1.42470 | 1.42620 | ||
7267 | 2009.08.19 18:12 | close | 3384 | 0.52 | 1.42593 | 1.42470 | 1.42620 | 6.76 | 52345.55 |
7268 | 2009.08.19 18:15 | buy | 3385 | 0.52 | 1.42509 | 1.42399 | 1.42549 | ||
7269 | 2009.08.19 18:17 | close | 3385 | 0.52 | 1.42523 | 1.42399 | 1.42549 | 7.28 | 52352.83 |
7270 | 2009.08.19 18:20 | buy | 3386 | 0.52 | 1.42416 | 1.42306 | 1.42456 | ||
7271 | 2009.08.19 18:22 | modify | 3386 | 0.52 | 1.42416 | 1.42433 | 1.42513 | ||
7272 | 2009.08.19 18:25 | s/l | 3386 | 0.52 | 1.42433 | 1.42433 | 1.42513 | 8.84 | 52361.67 |
7273 | 2009.08.19 18:25 | buy | 3387 | 0.52 | 1.42439 | 1.42329 | 1.42479 | ||
7274 | 2009.08.19 18:27 | t/p | 3387 | 0.52 | 1.42479 | 1.42329 | 1.42479 | 20.80 | 52382.47 |
7275 | 2009.08.19 18:27 | buy | 3388 | 0.52 | 1.42509 | 1.42399 | 1.42549 | ||
7276 | 2009.08.19 18:27 | buy | 3389 | 1.57 | 1.42454 | 1.42344 | 1.42494 | ||
7277 | 2009.08.19 18:32 | buy | 3390 | 4.71 | 1.42443 | 1.42333 | 1.42483 | ||
7278 | 2009.08.19 18:37 | buy | 3391 | 14.13 | 1.42425 | 1.42315 | 1.42465 | ||
7279 | 2009.08.19 18:40 | t/p | 3389 | 1.57 | 1.42494 | 1.42344 | 1.42494 | 62.80 | 52445.27 |
7280 | 2009.08.19 18:40 | t/p | 3390 | 4.71 | 1.42483 | 1.42333 | 1.42483 | 188.40 | 52633.67 |
7281 | 2009.08.19 18:40 | t/p | 3391 | 14.13 | 1.42465 | 1.42315 | 1.42465 | 565.20 | 53198.87 |
7282 | 2009.08.19 18:40 | close | 3388 | 0.52 | 1.42503 | 1.42399 | 1.42549 | -3.12 | 53195.75 |
7283 | 2009.08.19 18:42 | buy | 3392 | 0.53 | 1.42495 | 1.42385 | 1.42535 | ||
7284 | 2009.08.19 18:45 | t/p | 3392 | 0.53 | 1.42535 | 1.42385 | 1.42535 | 21.20 | 53216.95 |
7285 | 2009.08.19 18:45 | buy | 3393 | 0.53 | 1.42565 | 1.42455 | 1.42605 | ||
7286 | 2009.08.19 18:47 | buy | 3394 | 1.60 | 1.42548 | 1.42438 | 1.42588 | ||
7287 | 2009.08.19 18:50 | t/p | 3393 | 0.53 | 1.42605 | 1.42455 | 1.42605 | 21.20 | 53238.15 |
7288 | 2009.08.19 18:50 | t/p | 3394 | 1.60 | 1.42588 | 1.42438 | 1.42588 | 64.00 | 53302.15 |
7289 | 2009.08.19 18:50 | buy | 3395 | 0.53 | 1.42618 | 1.42508 | 1.42658 | ||
7290 | 2009.08.19 18:52 | buy | 3396 | 1.60 | 1.42583 | 1.42473 | 1.42623 | ||
7291 | 2009.08.19 18:57 | buy | 3397 | 4.80 | 1.42548 | 1.42438 | 1.42588 | ||
7292 | 2009.08.19 18:59 | buy | 3398 | 14.40 | 1.42538 | 1.42428 | 1.42578 | ||
7293 | 2009.08.19 19:02 | t/p | 3396 | 1.60 | 1.42623 | 1.42473 | 1.42623 | 64.00 | 53366.15 |
7294 | 2009.08.19 19:02 | t/p | 3397 | 4.80 | 1.42588 | 1.42438 | 1.42588 | 192.00 | 53558.15 |
7295 | 2009.08.19 19:02 | t/p | 3398 | 14.40 | 1.42578 | 1.42428 | 1.42578 | 576.00 | 54134.15 |
7296 | 2009.08.19 19:02 | close | 3395 | 0.53 | 1.42636 | 1.42508 | 1.42658 | 9.54 | 54143.69 |
7297 | 2009.08.19 19:05 | buy | 3399 | 0.54 | 1.42626 | 1.42516 | 1.42666 | ||
7298 | 2009.08.19 19:07 | modify | 3399 | 0.54 | 1.42626 | 1.42636 | 1.42716 | ||
7299 | 2009.08.19 19:10 | s/l | 3399 | 0.54 | 1.42636 | 1.42636 | 1.42716 | 5.40 | 54149.09 |
7300 | 2009.08.19 19:10 | buy | 3400 | 0.54 | 1.42586 | 1.42476 | 1.42626 | ||
7301 | 2009.08.19 19:12 | close | 3400 | 0.54 | 1.42596 | 1.42476 | 1.42626 | 5.40 | 54154.49 |
7302 | 2009.08.19 19:15 | buy | 3401 | 0.54 | 1.42527 | 1.42417 | 1.42567 | ||
7303 | 2009.08.19 19:17 | close | 3401 | 0.54 | 1.42537 | 1.42417 | 1.42567 | 5.40 | 54159.89 |
7304 | 2009.08.19 19:20 | buy | 3402 | 0.54 | 1.42447 | 1.42337 | 1.42487 | ||
7305 | 2009.08.19 19:22 | modify | 3402 | 0.54 | 1.42447 | 1.42457 | 1.42537 | ||
7306 | 2009.08.19 19:25 | s/l | 3402 | 0.54 | 1.42457 | 1.42457 | 1.42537 | 5.40 | 54165.29 |
7307 | 2009.08.19 19:25 | buy | 3403 | 0.54 | 1.42467 | 1.42357 | 1.42507 | ||
7308 | 2009.08.19 19:27 | t/p | 3403 | 0.54 | 1.42507 | 1.42357 | 1.42507 | 21.60 | 54186.89 |
7309 | 2009.08.19 19:27 | buy | 3404 | 0.54 | 1.42527 | 1.42417 | 1.42567 | ||
7310 | 2009.08.19 19:27 | buy | 3405 | 1.63 | 1.42496 | 1.42386 | 1.42536 | ||
7311 | 2009.08.19 19:32 | s/l | 3404 | 0.54 | 1.42417 | 1.42417 | 1.42567 | -59.40 | 54127.49 |
7312 | 2009.08.19 19:32 | close | 3405 | 1.63 | 1.42411 | 1.42386 | 1.42536 | -138.55 | 53988.94 |
7313 | 2009.08.19 19:32 | buy | 3406 | 1.62 | 1.42421 | 1.42311 | 1.42461 | ||
7314 | 2009.08.19 19:35 | close | 3406 | 1.62 | 1.42428 | 1.42311 | 1.42461 | 11.34 | 54000.28 |
7315 | 2009.08.19 19:37 | buy | 3407 | 0.54 | 1.42404 | 1.42294 | 1.42444 | ||
7316 | 2009.08.19 19:40 | t/p | 3407 | 0.54 | 1.42444 | 1.42294 | 1.42444 | 21.60 | 54021.88 |
7317 | 2009.08.19 19:40 | buy | 3408 | 0.54 | 1.42489 | 1.42379 | 1.42529 | ||
7318 | 2009.08.19 19:42 | buy | 3409 | 1.62 | 1.42472 | 1.42362 | 1.42512 | ||
7319 | 2009.08.19 19:45 | t/p | 3408 | 0.54 | 1.42529 | 1.42379 | 1.42529 | 21.60 | 54043.48 |
7320 | 2009.08.19 19:45 | t/p | 3409 | 1.62 | 1.42512 | 1.42362 | 1.42512 | 64.80 | 54108.28 |
7321 | 2009.08.19 19:45 | buy | 3410 | 0.54 | 1.42541 | 1.42431 | 1.42581 | ||
7322 | 2009.08.19 19:47 | buy | 3411 | 1.62 | 1.42524 | 1.42414 | 1.42564 | ||
7323 | 2009.08.19 19:50 | t/p | 3410 | 0.54 | 1.42581 | 1.42431 | 1.42581 | 21.60 | 54129.88 |
7324 | 2009.08.19 19:50 | t/p | 3411 | 1.62 | 1.42564 | 1.42414 | 1.42564 | 64.80 | 54194.68 |
7325 | 2009.08.19 19:50 | buy | 3412 | 0.54 | 1.42592 | 1.42482 | 1.42632 | ||
7326 | 2009.08.19 19:52 | buy | 3413 | 1.63 | 1.42558 | 1.42448 | 1.42598 | ||
7327 | 2009.08.19 19:57 | buy | 3414 | 4.89 | 1.42524 | 1.42414 | 1.42564 | ||
7328 | 2009.08.19 19:59 | modify | 3414 | 4.89 | 1.42524 | 1.42532 | 1.42612 | ||
7329 | 2009.08.19 20:00 | modify | 3414 | 4.89 | 1.42524 | 1.42533 | 1.42613 | ||
7330 | 2009.08.19 20:02 | close | 3414 | 4.89 | 1.42551 | 1.42533 | 1.42613 | 132.03 | 54326.71 |
7331 | 2009.08.19 20:05 | close | 3413 | 1.63 | 1.42541 | 1.42448 | 1.42598 | -27.71 | 54299.00 |
7332 | 2009.08.19 20:05 | close | 3412 | 0.54 | 1.42541 | 1.42482 | 1.42632 | -27.54 | 54271.46 |
7333 | 2009.08.19 20:07 | buy | 3415 | 0.54 | 1.42570 | 1.42460 | 1.42610 | ||
7334 | 2009.08.19 20:10 | buy | 3416 | 1.63 | 1.42533 | 1.42423 | 1.42573 | ||
7335 | 2009.08.19 20:15 | buy | 3417 | 4.89 | 1.42505 | 1.42395 | 1.42545 | ||
7336 | 2009.08.19 20:20 | s/l | 3415 | 0.54 | 1.42460 | 1.42460 | 1.42610 | -59.40 | 54212.06 |
7337 | 2009.08.19 20:20 | close | 3417 | 4.89 | 1.42458 | 1.42395 | 1.42545 | -229.83 | 53982.23 |
7338 | 2009.08.19 20:20 | close | 3416 | 1.63 | 1.42458 | 1.42423 | 1.42573 | -122.25 | 53859.98 |
7339 | 2009.08.19 20:20 | buy | 3418 | 4.89 | 1.42468 | 1.42358 | 1.42508 | ||
7340 | 2009.08.19 20:22 | close | 3418 | 4.89 | 1.42477 | 1.42358 | 1.42508 | 44.01 | 53903.99 |
7341 | 2009.08.19 20:25 | buy | 3419 | 0.53 | 1.42477 | 1.42367 | 1.42517 | ||
7342 | 2009.08.19 20:27 | close | 3419 | 0.53 | 1.42495 | 1.42367 | 1.42517 | 9.54 | 53913.53 |
7343 | 2009.08.19 20:27 | buy | 3420 | 0.53 | 1.42480 | 1.42370 | 1.42520 | ||
7344 | 2009.08.19 20:35 | buy | 3421 | 1.62 | 1.42470 | 1.42360 | 1.42510 | ||
7345 | 2009.08.19 20:37 | close | 3421 | 1.62 | 1.42488 | 1.42360 | 1.42510 | 29.16 | 53942.69 |
7346 | 2009.08.19 20:40 | close | 3420 | 0.53 | 1.42432 | 1.42370 | 1.42520 | -25.44 | 53917.25 |
7347 | 2009.08.19 20:40 | buy | 3422 | 1.62 | 1.42442 | 1.42332 | 1.42482 | ||
7348 | 2009.08.19 20:42 | close | 3422 | 1.62 | 1.42446 | 1.42332 | 1.42482 | 6.48 | 53923.73 |
7349 | 2009.08.19 20:45 | buy | 3423 | 0.53 | 1.42401 | 1.42291 | 1.42441 | ||
7350 | 2009.08.19 20:50 | buy | 3424 | 1.62 | 1.42345 | 1.42235 | 1.42385 | ||
7351 | 2009.08.19 20:52 | close | 3424 | 1.62 | 1.42363 | 1.42235 | 1.42385 | 29.16 | 53952.89 |
7352 | 2009.08.19 20:55 | close | 3423 | 0.53 | 1.42349 | 1.42291 | 1.42441 | -27.56 | 53925.33 |
7353 | 2009.08.19 20:57 | buy | 3425 | 0.53 | 1.42401 | 1.42291 | 1.42441 | ||
7354 | 2009.08.19 21:07 | close | 3425 | 0.53 | 1.42417 | 1.42291 | 1.42441 | 8.48 | 53933.81 |
7355 | 2009.08.19 21:10 | buy | 3426 | 0.53 | 1.42372 | 1.42262 | 1.42412 | ||
7356 | 2009.08.19 21:15 | buy | 3427 | 1.62 | 1.42332 | 1.42222 | 1.42372 | ||
7357 | 2009.08.19 21:20 | buy | 3428 | 4.86 | 1.42277 | 1.42167 | 1.42317 | ||
7358 | 2009.08.19 21:27 | t/p | 3428 | 4.86 | 1.42317 | 1.42167 | 1.42317 | 194.40 | 54128.21 |
7359 | 2009.08.19 21:27 | close | 3427 | 1.62 | 1.42322 | 1.42222 | 1.42372 | -16.20 | 54112.01 |
7360 | 2009.08.19 21:27 | close | 3426 | 0.53 | 1.42322 | 1.42262 | 1.42412 | -26.50 | 54085.51 |
7361 | 2009.08.19 21:27 | buy | 3429 | 0.54 | 1.42347 | 1.42237 | 1.42387 | ||
7362 | 2009.08.19 21:32 | t/p | 3429 | 0.54 | 1.42387 | 1.42237 | 1.42387 | 21.60 | 54107.11 |
7363 | 2009.08.19 21:32 | buy | 3430 | 0.54 | 1.42419 | 1.42309 | 1.42459 | ||
7364 | 2009.08.19 21:35 | buy | 3431 | 1.62 | 1.42411 | 1.42301 | 1.42451 | ||
7365 | 2009.08.19 21:37 | close | 3431 | 1.62 | 1.42417 | 1.42301 | 1.42451 | 9.72 | 54116.83 |
7366 | 2009.08.19 21:40 | close | 3430 | 0.54 | 1.42385 | 1.42309 | 1.42459 | -18.36 | 54098.47 |
7367 | 2009.08.19 21:40 | buy | 3432 | 1.62 | 1.42395 | 1.42285 | 1.42435 | ||
7368 | 2009.08.19 21:45 | buy | 3433 | 1.62 | 1.42370 | 1.42260 | 1.42410 | ||
7369 | 2009.08.19 21:50 | buy | 3434 | 4.86 | 1.42338 | 1.42228 | 1.42378 | ||
7370 | 2009.08.19 21:57 | close | 3434 | 4.86 | 1.42360 | 1.42228 | 1.42378 | 106.92 | 54205.39 |
7371 | 2009.08.19 21:59 | close | 3433 | 1.62 | 1.42335 | 1.42260 | 1.42410 | -56.70 | 54148.69 |
7372 | 2009.08.19 21:59 | close | 3432 | 1.62 | 1.42335 | 1.42285 | 1.42435 | -97.20 | 54051.49 |
7373 | 2009.08.19 22:00 | buy | 3435 | 0.54 | 1.42344 | 1.42234 | 1.42384 | ||
7374 | 2009.08.19 22:05 | buy | 3436 | 1.62 | 1.42337 | 1.42227 | 1.42377 | ||
7375 | 2009.08.19 22:07 | close | 3436 | 1.62 | 1.42349 | 1.42227 | 1.42377 | 19.44 | 54070.93 |
7376 | 2009.08.19 22:10 | close | 3435 | 0.54 | 1.42304 | 1.42234 | 1.42384 | -21.60 | 54049.33 |
7377 | 2009.08.19 22:10 | buy | 3437 | 1.62 | 1.42314 | 1.42204 | 1.42354 | ||
7378 | 2009.08.19 22:15 | buy | 3438 | 1.62 | 1.42281 | 1.42171 | 1.42321 | ||
7379 | 2009.08.19 22:20 | buy | 3439 | 4.86 | 1.42236 | 1.42126 | 1.42276 | ||
7380 | 2009.08.19 22:27 | modify | 3439 | 4.86 | 1.42236 | 1.42251 | 1.42331 | ||
7381 | 2009.08.19 22:27 | s/l | 3439 | 4.86 | 1.42251 | 1.42251 | 1.42331 | 72.90 | 54122.23 |
7382 | 2009.08.19 22:27 | close | 3438 | 1.62 | 1.42227 | 1.42171 | 1.42321 | -87.48 | 54034.75 |
7383 | 2009.08.19 22:27 | close | 3437 | 1.62 | 1.42227 | 1.42204 | 1.42354 | -140.94 | 53893.81 |
7384 | 2009.08.19 22:30 | buy | 3440 | 0.53 | 1.42236 | 1.42126 | 1.42276 | ||
7385 | 2009.08.19 22:32 | buy | 3441 | 1.62 | 1.42217 | 1.42107 | 1.42257 | ||
7386 | 2009.08.19 22:37 | buy | 3442 | 4.86 | 1.42210 | 1.42100 | 1.42250 | ||
7387 | 2009.08.19 22:40 | modify | 3442 | 4.86 | 1.42210 | 1.42216 | 1.42296 | ||
7388 | 2009.08.19 22:42 | close | 3442 | 4.86 | 1.42229 | 1.42216 | 1.42296 | 92.34 | 53986.15 |
7389 | 2009.08.19 22:45 | t/p | 3441 | 1.62 | 1.42257 | 1.42107 | 1.42257 | 64.80 | 54050.95 |
7390 | 2009.08.19 22:45 | close | 3440 | 0.53 | 1.42257 | 1.42126 | 1.42276 | 11.13 | 54062.08 |
7391 | 2009.08.19 22:47 | buy | 3443 | 0.54 | 1.42260 | 1.42150 | 1.42300 | ||
7392 | 2009.08.19 22:50 | close | 3443 | 0.54 | 1.42279 | 1.42150 | 1.42300 | 10.26 | 54072.34 |
7393 | 2009.08.19 22:52 | buy | 3444 | 0.54 | 1.42275 | 1.42165 | 1.42315 | ||
7394 | 2009.08.19 22:57 | buy | 3445 | 1.62 | 1.42260 | 1.42150 | 1.42300 | ||
7395 | 2009.08.19 22:59 | buy | 3446 | 4.86 | 1.42238 | 1.42128 | 1.42278 | ||
7396 | 2009.08.19 23:07 | buy | 3447 | 14.58 | 1.42224 | 1.42114 | 1.42264 | ||
7397 | 2009.08.19 23:10 | t/p | 3446 | 4.86 | 1.42278 | 1.42128 | 1.42278 | 194.40 | 54266.74 |
7398 | 2009.08.19 23:10 | t/p | 3447 | 14.58 | 1.42264 | 1.42114 | 1.42264 | 583.20 | 54849.94 |
7399 | 2009.08.19 23:10 | close | 3445 | 1.62 | 1.42280 | 1.42150 | 1.42300 | 32.40 | 54882.34 |
7400 | 2009.08.19 23:10 | close | 3444 | 0.54 | 1.42280 | 1.42165 | 1.42315 | 2.70 | 54885.04 |
7401 | 2009.08.19 23:12 | buy | 3448 | 0.54 | 1.42277 | 1.42167 | 1.42317 | ||
7402 | 2009.08.19 23:15 | t/p | 3448 | 0.54 | 1.42317 | 1.42167 | 1.42317 | 21.60 | 54906.64 |
7403 | 2009.08.19 23:15 | buy | 3449 | 0.54 | 1.42329 | 1.42219 | 1.42369 | ||
7404 | 2009.08.19 23:17 | buy | 3450 | 1.65 | 1.42316 | 1.42206 | 1.42356 | ||
7405 | 2009.08.19 23:20 | t/p | 3450 | 1.65 | 1.42356 | 1.42206 | 1.42356 | 66.00 | 54972.64 |
7406 | 2009.08.19 23:20 | modify | 3449 | 0.54 | 1.42329 | 1.42339 | 1.42419 | ||
7407 | 2009.08.19 23:22 | s/l | 3449 | 0.54 | 1.42339 | 1.42339 | 1.42419 | 5.40 | 54978.04 |
7408 | 2009.08.19 23:22 | buy | 3451 | 0.54 | 1.42343 | 1.42233 | 1.42383 | ||
7409 | 2009.08.19 23:27 | buy | 3452 | 1.65 | 1.42316 | 1.42206 | 1.42356 | ||
7410 | 2009.08.19 23:30 | modify | 3452 | 1.65 | 1.42316 | 1.42329 | 1.42409 | ||
7411 | 2009.08.19 23:32 | modify | 3452 | 1.65 | 1.42316 | 1.42334 | 1.42414 | ||
7412 | 2009.08.19 23:35 | close | 3452 | 1.65 | 1.42350 | 1.42334 | 1.42414 | 56.10 | 55034.14 |
7413 | 2009.08.19 23:37 | close | 3451 | 0.54 | 1.42357 | 1.42233 | 1.42383 | 7.56 | 55041.70 |
7414 | 2009.08.19 23:40 | buy | 3453 | 0.55 | 1.42353 | 1.42243 | 1.42393 | ||
7415 | 2009.08.19 23:45 | buy | 3454 | 1.65 | 1.42343 | 1.42233 | 1.42383 | ||
7416 | 2009.08.19 23:50 | buy | 3455 | 4.95 | 1.42329 | 1.42219 | 1.42369 | ||
7417 | 2009.08.19 23:59 | close | 3455 | 4.95 | 1.42340 | 1.42219 | 1.42369 | 54.45 | 55096.15 |
7418 | 2009.08.20 00:00 | close | 3454 | 1.65 | 1.42339 | 1.42233 | 1.42383 | -8.58 | 55087.57 |
7419 | 2009.08.20 00:00 | close | 3453 | 0.55 | 1.42339 | 1.42243 | 1.42393 | -8.36 | 55079.21 |
7420 | 2009.08.20 00:02 | buy | 3456 | 0.55 | 1.42347 | 1.42237 | 1.42387 | ||
7421 | 2009.08.20 00:10 | buy | 3457 | 1.65 | 1.42337 | 1.42227 | 1.42377 | ||
7422 | 2009.08.20 00:15 | buy | 3458 | 4.95 | 1.42327 | 1.42217 | 1.42367 | ||
7423 | 2009.08.20 00:20 | buy | 3459 | 14.85 | 1.42314 | 1.42204 | 1.42354 | ||
7424 | 2009.08.20 00:27 | close | 3459 | 14.85 | 1.42322 | 1.42204 | 1.42354 | 118.80 | 55198.01 |
7425 | 2009.08.20 00:30 | close | 3458 | 4.95 | 1.42324 | 1.42217 | 1.42367 | -14.85 | 55183.16 |
7426 | 2009.08.20 00:30 | close | 3457 | 1.65 | 1.42324 | 1.42227 | 1.42377 | -21.45 | 55161.71 |
7427 | 2009.08.20 00:30 | close | 3456 | 0.55 | 1.42324 | 1.42237 | 1.42387 | -12.65 | 55149.06 |
7428 | 2009.08.20 00:32 | buy | 3460 | 0.55 | 1.42346 | 1.42236 | 1.42386 | ||
7429 | 2009.08.20 00:35 | buy | 3461 | 1.65 | 1.42336 | 1.42226 | 1.42376 | ||
7430 | 2009.08.20 00:37 | close | 3461 | 1.65 | 1.42347 | 1.42226 | 1.42376 | 18.15 | 55167.21 |
7431 | 2009.08.20 00:40 | close | 3460 | 0.55 | 1.42304 | 1.42236 | 1.42386 | -23.10 | 55144.11 |
7432 | 2009.08.20 00:40 | buy | 3462 | 1.66 | 1.42314 | 1.42204 | 1.42354 | ||
7433 | 2009.08.20 00:45 | buy | 3463 | 1.65 | 1.42282 | 1.42172 | 1.42322 | ||
7434 | 2009.08.20 00:50 | buy | 3464 | 4.95 | 1.42239 | 1.42129 | 1.42279 | ||
7435 | 2009.08.20 00:57 | modify | 3464 | 4.95 | 1.42239 | 1.42252 | 1.42332 | ||
7436 | 2009.08.20 00:59 | s/l | 3464 | 4.95 | 1.42252 | 1.42252 | 1.42332 | 64.35 | 55208.46 |
7437 | 2009.08.20 00:59 | close | 3463 | 1.65 | 1.42233 | 1.42172 | 1.42322 | -80.85 | 55127.61 |
7438 | 2009.08.20 00:59 | close | 3462 | 1.66 | 1.42233 | 1.42204 | 1.42354 | -134.46 | 54993.15 |
7439 | 2009.08.20 01:00 | buy | 3465 | 0.54 | 1.42242 | 1.42132 | 1.42282 | ||
7440 | 2009.08.20 01:07 | buy | 3466 | 1.65 | 1.42233 | 1.42123 | 1.42273 | ||
7441 | 2009.08.20 01:10 | t/p | 3466 | 1.65 | 1.42273 | 1.42123 | 1.42273 | 66.00 | 55059.15 |
7442 | 2009.08.20 01:10 | modify | 3465 | 0.54 | 1.42242 | 1.42254 | 1.42334 | ||
7443 | 2009.08.20 01:12 | close | 3465 | 0.54 | 1.42264 | 1.42254 | 1.42334 | 11.88 | 55071.03 |
7444 | 2009.08.20 01:15 | buy | 3467 | 0.55 | 1.42314 | 1.42204 | 1.42354 | ||
7445 | 2009.08.20 01:17 | buy | 3468 | 1.65 | 1.42304 | 1.42194 | 1.42344 | ||
7446 | 2009.08.20 01:20 | modify | 3468 | 1.65 | 1.42304 | 1.42315 | 1.42395 | ||
7447 | 2009.08.20 01:22 | s/l | 3468 | 1.65 | 1.42315 | 1.42315 | 1.42395 | 18.15 | 55089.18 |
7448 | 2009.08.20 01:22 | close | 3467 | 0.55 | 1.42315 | 1.42204 | 1.42354 | 0.55 | 55089.73 |
7449 | 2009.08.20 01:25 | buy | 3469 | 0.55 | 1.42335 | 1.42225 | 1.42375 | ||
7450 | 2009.08.20 01:27 | buy | 3470 | 1.65 | 1.42304 | 1.42194 | 1.42344 | ||
7451 | 2009.08.20 01:32 | close | 3470 | 1.65 | 1.42320 | 1.42194 | 1.42344 | 26.40 | 55116.13 |
7452 | 2009.08.20 01:35 | close | 3469 | 0.55 | 1.42345 | 1.42225 | 1.42375 | 5.50 | 55121.63 |
7453 | 2009.08.20 01:37 | buy | 3471 | 0.55 | 1.42305 | 1.42195 | 1.42345 | ||
7454 | 2009.08.20 01:40 | t/p | 3471 | 0.55 | 1.42345 | 1.42195 | 1.42345 | 22.00 | 55143.63 |
7455 | 2009.08.20 01:40 | buy | 3472 | 0.55 | 1.42430 | 1.42320 | 1.42470 | ||
7456 | 2009.08.20 01:42 | buy | 3473 | 1.65 | 1.42405 | 1.42295 | 1.42445 | ||
7457 | 2009.08.20 01:45 | t/p | 3472 | 0.55 | 1.42470 | 1.42320 | 1.42470 | 22.00 | 55165.63 |
7458 | 2009.08.20 01:45 | t/p | 3473 | 1.65 | 1.42445 | 1.42295 | 1.42445 | 66.00 | 55231.63 |
7459 | 2009.08.20 01:45 | buy | 3474 | 0.55 | 1.42505 | 1.42395 | 1.42545 | ||
7460 | 2009.08.20 01:47 | buy | 3475 | 1.66 | 1.42480 | 1.42370 | 1.42520 | ||
7461 | 2009.08.20 01:50 | t/p | 3474 | 0.55 | 1.42545 | 1.42395 | 1.42545 | 22.00 | 55253.63 |
7462 | 2009.08.20 01:50 | t/p | 3475 | 1.66 | 1.42520 | 1.42370 | 1.42520 | 66.40 | 55320.03 |
7463 | 2009.08.20 01:50 | buy | 3476 | 0.55 | 1.42580 | 1.42470 | 1.42620 | ||
7464 | 2009.08.20 01:52 | buy | 3477 | 1.66 | 1.42530 | 1.42420 | 1.42570 | ||
7465 | 2009.08.20 01:55 | close | 3477 | 1.66 | 1.42545 | 1.42420 | 1.42570 | 24.90 | 55344.93 |
7466 | 2009.08.20 01:57 | s/l | 3476 | 0.55 | 1.42470 | 1.42470 | 1.42620 | -60.50 | 55284.43 |
7467 | 2009.08.20 01:57 | buy | 3478 | 0.55 | 1.42480 | 1.42370 | 1.42520 | ||
7468 | 2009.08.20 02:02 | modify | 3478 | 0.55 | 1.42480 | 1.42492 | 1.42572 | ||
7469 | 2009.08.20 02:05 | s/l | 3478 | 0.55 | 1.42492 | 1.42492 | 1.42572 | 6.60 | 55291.03 |
7470 | 2009.08.20 02:05 | buy | 3479 | 0.55 | 1.42493 | 1.42383 | 1.42533 | ||
7471 | 2009.08.20 02:07 | t/p | 3479 | 0.55 | 1.42533 | 1.42383 | 1.42533 | 22.00 | 55313.03 |
7472 | 2009.08.20 02:07 | buy | 3480 | 0.55 | 1.42550 | 1.42440 | 1.42590 | ||
7473 | 2009.08.20 02:10 | s/l | 3480 | 0.55 | 1.42440 | 1.42440 | 1.42590 | -60.50 | 55252.53 |
7474 | 2009.08.20 02:10 | buy | 3481 | 0.55 | 1.42437 | 1.42327 | 1.42477 | ||
7475 | 2009.08.20 02:12 | close | 3481 | 0.55 | 1.42455 | 1.42327 | 1.42477 | 9.90 | 55262.43 |
7476 | 2009.08.20 02:15 | buy | 3482 | 0.55 | 1.42351 | 1.42241 | 1.42391 | ||
7477 | 2009.08.20 02:17 | close | 3482 | 0.55 | 1.42370 | 1.42241 | 1.42391 | 10.45 | 55272.88 |
7478 | 2009.08.20 02:20 | buy | 3483 | 0.55 | 1.42238 | 1.42128 | 1.42278 | ||
7479 | 2009.08.20 02:22 | t/p | 3483 | 0.55 | 1.42278 | 1.42128 | 1.42278 | 22.00 | 55294.88 |
7480 | 2009.08.20 02:22 | buy | 3484 | 0.55 | 1.42295 | 1.42185 | 1.42335 | ||
7481 | 2009.08.20 02:25 | buy | 3485 | 1.66 | 1.42266 | 1.42156 | 1.42306 | ||
7482 | 2009.08.20 02:27 | t/p | 3484 | 0.55 | 1.42335 | 1.42185 | 1.42335 | 22.00 | 55316.88 |
7483 | 2009.08.20 02:27 | t/p | 3485 | 1.66 | 1.42306 | 1.42156 | 1.42306 | 66.40 | 55383.28 |
7484 | 2009.08.20 02:27 | buy | 3486 | 0.55 | 1.42351 | 1.42241 | 1.42391 | ||
7485 | 2009.08.20 02:27 | buy | 3487 | 1.66 | 1.42282 | 1.42172 | 1.42322 | ||
7486 | 2009.08.20 02:32 | t/p | 3487 | 1.66 | 1.42322 | 1.42172 | 1.42322 | 66.40 | 55449.68 |
7487 | 2009.08.20 02:32 | close | 3486 | 0.55 | 1.42322 | 1.42241 | 1.42391 | -15.95 | 55433.73 |
7488 | 2009.08.20 02:35 | buy | 3488 | 0.55 | 1.42312 | 1.42202 | 1.42352 | ||
7489 | 2009.08.20 02:37 | modify | 3488 | 0.55 | 1.42312 | 1.42321 | 1.42401 | ||
7490 | 2009.08.20 02:40 | s/l | 3488 | 0.55 | 1.42321 | 1.42321 | 1.42401 | 4.95 | 55438.68 |
7491 | 2009.08.20 02:40 | buy | 3489 | 0.55 | 1.42273 | 1.42163 | 1.42313 | ||
7492 | 2009.08.20 02:42 | close | 3489 | 0.55 | 1.42283 | 1.42163 | 1.42313 | 5.50 | 55444.18 |
7493 | 2009.08.20 02:45 | buy | 3490 | 0.55 | 1.42215 | 1.42105 | 1.42255 | ||
7494 | 2009.08.20 02:50 | buy | 3491 | 1.66 | 1.42137 | 1.42027 | 1.42177 | ||
7495 | 2009.08.20 02:52 | modify | 3491 | 1.66 | 1.42137 | 1.42146 | 1.42226 | ||
7496 | 2009.08.20 02:55 | s/l | 3491 | 1.66 | 1.42146 | 1.42146 | 1.42226 | 14.94 | 55459.12 |
7497 | 2009.08.20 02:55 | close | 3490 | 0.55 | 1.42146 | 1.42105 | 1.42255 | -37.95 | 55421.17 |
7498 | 2009.08.20 02:57 | buy | 3492 | 0.55 | 1.42215 | 1.42105 | 1.42255 | ||
7499 | 2009.08.20 03:05 | buy | 3493 | 1.66 | 1.42204 | 1.42094 | 1.42244 | ||
7500 | 2009.08.20 03:07 | close | 3493 | 1.66 | 1.42222 | 1.42094 | 1.42244 | 29.88 | 55451.05 |
7501 | 2009.08.20 03:10 | close | 3492 | 0.55 | 1.42166 | 1.42105 | 1.42255 | -26.95 | 55424.10 |
7502 | 2009.08.20 03:10 | buy | 3494 | 1.66 | 1.42176 | 1.42066 | 1.42216 | ||
7503 | 2009.08.20 03:12 | close | 3494 | 1.66 | 1.42180 | 1.42066 | 1.42216 | 6.64 | 55430.74 |
7504 | 2009.08.20 03:15 | buy | 3495 | 0.55 | 1.42133 | 1.42023 | 1.42173 | ||
7505 | 2009.08.20 03:20 | buy | 3496 | 1.66 | 1.42077 | 1.41967 | 1.42117 | ||
7506 | 2009.08.20 03:22 | close | 3496 | 1.66 | 1.42095 | 1.41967 | 1.42117 | 29.88 | 55460.62 |
7507 | 2009.08.20 03:25 | close | 3495 | 0.55 | 1.42081 | 1.42023 | 1.42173 | -28.60 | 55432.02 |
7508 | 2009.08.20 03:27 | buy | 3497 | 0.55 | 1.42133 | 1.42023 | 1.42173 | ||
7509 | 2009.08.20 03:27 | t/p | 3497 | 0.55 | 1.42173 | 1.42023 | 1.42173 | 22.00 | 55454.02 |
7510 | 2009.08.20 03:27 | buy | 3498 | 0.55 | 1.42202 | 1.42092 | 1.42242 | ||
7511 | 2009.08.20 03:33 | t/p | 3498 | 0.55 | 1.42242 | 1.42092 | 1.42242 | 22.00 | 55476.02 |
7512 | 2009.08.20 03:33 | buy | 3499 | 0.55 | 1.42291 | 1.42181 | 1.42331 | ||
7513 | 2009.08.20 03:36 | buy | 3500 | 1.66 | 1.42274 | 1.42164 | 1.42314 | ||
7514 | 2009.08.20 03:40 | t/p | 3499 | 0.55 | 1.42331 | 1.42181 | 1.42331 | 22.00 | 55498.02 |
7515 | 2009.08.20 03:40 | t/p | 3500 | 1.66 | 1.42314 | 1.42164 | 1.42314 | 66.40 | 55564.42 |
7516 | 2009.08.20 03:40 | buy | 3501 | 0.55 | 1.42341 | 1.42231 | 1.42381 | ||
7517 | 2009.08.20 03:43 | buy | 3502 | 1.67 | 1.42324 | 1.42214 | 1.42364 | ||
7518 | 2009.08.20 03:46 | t/p | 3501 | 0.55 | 1.42381 | 1.42231 | 1.42381 | 22.00 | 55586.42 |
7519 | 2009.08.20 03:46 | t/p | 3502 | 1.67 | 1.42364 | 1.42214 | 1.42364 | 66.80 | 55653.22 |
7520 | 2009.08.20 03:46 | buy | 3503 | 0.55 | 1.42392 | 1.42282 | 1.42432 | ||
7521 | 2009.08.20 03:50 | buy | 3504 | 1.67 | 1.42358 | 1.42248 | 1.42398 | ||
7522 | 2009.08.20 03:56 | buy | 3505 | 5.01 | 1.42324 | 1.42214 | 1.42364 | ||
7523 | 2009.08.20 03:59 | buy | 3506 | 15.03 | 1.42308 | 1.42198 | 1.42348 | ||
7524 | 2009.08.20 04:02 | close | 3506 | 15.03 | 1.42318 | 1.42198 | 1.42348 | 150.30 | 55803.52 |
7525 | 2009.08.20 04:05 | close | 3505 | 5.01 | 1.42299 | 1.42214 | 1.42364 | -125.25 | 55678.27 |
7526 | 2009.08.20 04:05 | close | 3504 | 1.67 | 1.42299 | 1.42248 | 1.42398 | -98.53 | 55579.74 |
7527 | 2009.08.20 04:05 | close | 3503 | 0.55 | 1.42299 | 1.42282 | 1.42432 | -51.15 | 55528.59 |
7528 | 2009.08.20 04:07 | buy | 3507 | 0.55 | 1.42347 | 1.42237 | 1.42387 | ||
7529 | 2009.08.20 04:10 | buy | 3508 | 1.67 | 1.42271 | 1.42161 | 1.42311 | ||
7530 | 2009.08.20 04:15 | s/l | 3507 | 0.55 | 1.42237 | 1.42237 | 1.42387 | -60.50 | 55468.09 |
7531 | 2009.08.20 04:15 | close | 3508 | 1.67 | 1.42203 | 1.42161 | 1.42311 | -113.56 | 55354.53 |
7532 | 2009.08.20 04:15 | buy | 3509 | 1.66 | 1.42213 | 1.42103 | 1.42253 | ||
7533 | 2009.08.20 04:17 | close | 3509 | 1.66 | 1.42222 | 1.42103 | 1.42253 | 14.94 | 55369.47 |
7534 | 2009.08.20 04:20 | buy | 3510 | 0.55 | 1.42137 | 1.42027 | 1.42177 | ||
7535 | 2009.08.20 04:22 | modify | 3510 | 0.55 | 1.42137 | 1.42145 | 1.42225 | ||
7536 | 2009.08.20 04:27 | modify | 3510 | 0.55 | 1.42137 | 1.42183 | 1.42263 | ||
7537 | 2009.08.20 04:27 | s/l | 3510 | 0.55 | 1.42183 | 1.42183 | 1.42263 | 25.30 | 55394.77 |
7538 | 2009.08.20 04:27 | buy | 3511 | 0.55 | 1.42188 | 1.42078 | 1.42228 | ||
7539 | 2009.08.20 04:37 | close | 3511 | 0.55 | 1.42208 | 1.42078 | 1.42228 | 11.00 | 55405.77 |
7540 | 2009.08.20 04:40 | buy | 3512 | 0.55 | 1.42170 | 1.42060 | 1.42210 | ||
7541 | 2009.08.20 04:45 | buy | 3513 | 1.66 | 1.42135 | 1.42025 | 1.42175 | ||
7542 | 2009.08.20 04:50 | buy | 3514 | 4.98 | 1.42087 | 1.41977 | 1.42127 | ||
7543 | 2009.08.20 04:57 | modify | 3514 | 4.98 | 1.42087 | 1.42105 | 1.42185 | ||
7544 | 2009.08.20 04:59 | s/l | 3514 | 4.98 | 1.42105 | 1.42105 | 1.42185 | 89.64 | 55495.41 |
7545 | 2009.08.20 04:59 | close | 3513 | 1.66 | 1.42095 | 1.42025 | 1.42175 | -66.40 | 55429.01 |
7546 | 2009.08.20 04:59 | close | 3512 | 0.55 | 1.42095 | 1.42060 | 1.42210 | -41.25 | 55387.76 |
7547 | 2009.08.20 05:00 | buy | 3515 | 0.55 | 1.42106 | 1.41996 | 1.42146 | ||
7548 | 2009.08.20 05:03 | t/p | 3515 | 0.55 | 1.42146 | 1.41996 | 1.42146 | 22.00 | 55409.76 |
7549 | 2009.08.20 05:03 | buy | 3516 | 0.55 | 1.42184 | 1.42074 | 1.42224 | ||
7550 | 2009.08.20 05:06 | buy | 3517 | 1.66 | 1.42168 | 1.42058 | 1.42208 | ||
7551 | 2009.08.20 05:10 | t/p | 3517 | 1.66 | 1.42208 | 1.42058 | 1.42208 | 66.40 | 55476.16 |
7552 | 2009.08.20 05:10 | modify | 3516 | 0.55 | 1.42184 | 1.42200 | 1.42280 | ||
7553 | 2009.08.20 05:13 | close | 3516 | 0.55 | 1.42205 | 1.42200 | 1.42280 | 11.55 | 55487.71 |
7554 | 2009.08.20 05:16 | buy | 3518 | 0.55 | 1.42277 | 1.42167 | 1.42317 | ||
7555 | 2009.08.20 05:20 | buy | 3519 | 1.66 | 1.42246 | 1.42136 | 1.42286 | ||
7556 | 2009.08.20 05:26 | buy | 3520 | 4.98 | 1.42215 | 1.42105 | 1.42255 | ||
7557 | 2009.08.20 05:26 | close | 3520 | 4.98 | 1.42235 | 1.42105 | 1.42255 | 99.60 | 55587.31 |
7558 | 2009.08.20 05:30 | close | 3519 | 1.66 | 1.42236 | 1.42136 | 1.42286 | -16.60 | 55570.71 |
7559 | 2009.08.20 05:30 | close | 3518 | 0.55 | 1.42236 | 1.42167 | 1.42317 | -22.55 | 55548.16 |
7560 | 2009.08.20 05:32 | buy | 3521 | 0.55 | 1.42238 | 1.42128 | 1.42278 | ||
7561 | 2009.08.20 05:35 | buy | 3522 | 1.67 | 1.42229 | 1.42119 | 1.42269 | ||
7562 | 2009.08.20 05:37 | close | 3522 | 1.67 | 1.42237 | 1.42119 | 1.42269 | 13.36 | 55561.52 |
7563 | 2009.08.20 05:40 | close | 3521 | 0.55 | 1.42202 | 1.42128 | 1.42278 | -19.80 | 55541.72 |
7564 | 2009.08.20 05:40 | buy | 3523 | 1.67 | 1.42212 | 1.42102 | 1.42252 | ||
7565 | 2009.08.20 05:45 | buy | 3524 | 1.67 | 1.42185 | 1.42075 | 1.42225 | ||
7566 | 2009.08.20 05:50 | buy | 3525 | 5.01 | 1.42150 | 1.42040 | 1.42190 | ||
7567 | 2009.08.20 05:57 | modify | 3525 | 5.01 | 1.42150 | 1.42155 | 1.42235 | ||
7568 | 2009.08.20 05:59 | t/p | 3524 | 1.67 | 1.42225 | 1.42075 | 1.42225 | 66.80 | 55608.52 |
7569 | 2009.08.20 05:59 | close | 3525 | 5.01 | 1.42227 | 1.42155 | 1.42235 | 385.77 | 55994.29 |
7570 | 2009.08.20 05:59 | close | 3523 | 1.67 | 1.42227 | 1.42102 | 1.42252 | 25.05 | 56019.34 |
7571 | 2009.08.20 06:00 | buy | 3526 | 0.56 | 1.42232 | 1.42122 | 1.42272 | ||
7572 | 2009.08.20 06:02 | buy | 3527 | 1.68 | 1.42217 | 1.42107 | 1.42257 | ||
7573 | 2009.08.20 06:07 | buy | 3528 | 5.04 | 1.42208 | 1.42098 | 1.42248 | ||
7574 | 2009.08.20 06:10 | modify | 3528 | 5.04 | 1.42208 | 1.42225 | 1.42305 | ||
7575 | 2009.08.20 06:12 | close | 3528 | 5.04 | 1.42235 | 1.42225 | 1.42305 | 136.08 | 56155.42 |
7576 | 2009.08.20 06:15 | t/p | 3526 | 0.56 | 1.42272 | 1.42122 | 1.42272 | 22.40 | 56177.82 |
7577 | 2009.08.20 06:15 | t/p | 3527 | 1.68 | 1.42257 | 1.42107 | 1.42257 | 67.20 | 56245.02 |
7578 | 2009.08.20 06:15 | buy | 3529 | 0.56 | 1.42283 | 1.42173 | 1.42323 | ||
7579 | 2009.08.20 06:17 | buy | 3530 | 1.69 | 1.42274 | 1.42164 | 1.42314 | ||
7580 | 2009.08.20 06:20 | modify | 3530 | 1.69 | 1.42274 | 1.42281 | 1.42361 | ||
7581 | 2009.08.20 06:22 | close | 3530 | 1.69 | 1.42282 | 1.42281 | 1.42361 | 13.52 | 56258.54 |
7582 | 2009.08.20 06:25 | close | 3529 | 0.56 | 1.42292 | 1.42173 | 1.42323 | 5.04 | 56263.58 |
7583 | 2009.08.20 06:27 | buy | 3531 | 0.56 | 1.42274 | 1.42164 | 1.42314 | ||
7584 | 2009.08.20 06:32 | t/p | 3531 | 0.56 | 1.42314 | 1.42164 | 1.42314 | 22.40 | 56285.98 |
7585 | 2009.08.20 06:32 | buy | 3532 | 0.56 | 1.42326 | 1.42216 | 1.42366 | ||
7586 | 2009.08.20 06:35 | buy | 3533 | 1.69 | 1.42309 | 1.42199 | 1.42349 | ||
7587 | 2009.08.20 06:37 | close | 3533 | 1.69 | 1.42332 | 1.42199 | 1.42349 | 38.87 | 56324.85 |
7588 | 2009.08.20 06:40 | close | 3532 | 0.56 | 1.42266 | 1.42216 | 1.42366 | -33.60 | 56291.25 |
7589 | 2009.08.20 06:40 | buy | 3534 | 1.69 | 1.42276 | 1.42166 | 1.42316 | ||
7590 | 2009.08.20 06:42 | close | 3534 | 1.69 | 1.42283 | 1.42166 | 1.42316 | 11.83 | 56303.08 |
7591 | 2009.08.20 06:45 | buy | 3535 | 0.56 | 1.42227 | 1.42117 | 1.42267 | ||
7592 | 2009.08.20 06:50 | buy | 3536 | 1.69 | 1.42161 | 1.42051 | 1.42201 | ||
7593 | 2009.08.20 06:52 | close | 3536 | 1.69 | 1.42184 | 1.42051 | 1.42201 | 38.87 | 56341.95 |
7594 | 2009.08.20 06:55 | close | 3535 | 0.56 | 1.42167 | 1.42117 | 1.42267 | -33.60 | 56308.35 |
7595 | 2009.08.20 06:57 | buy | 3537 | 0.56 | 1.42227 | 1.42117 | 1.42267 | ||
7596 | 2009.08.20 06:59 | buy | 3538 | 1.69 | 1.42185 | 1.42075 | 1.42225 | ||
7597 | 2009.08.20 07:02 | close | 3538 | 1.69 | 1.42198 | 1.42075 | 1.42225 | 21.97 | 56330.32 |
7598 | 2009.08.20 07:05 | close | 3537 | 0.56 | 1.42218 | 1.42117 | 1.42267 | -5.04 | 56325.28 |
7599 | 2009.08.20 10:16 | buy | 3539 | 0.56 | 1.42418 | 1.42308 | 1.42458 | ||
7600 | 2009.08.20 10:20 | buy | 3540 | 1.69 | 1.42381 | 1.42271 | 1.42421 | ||
7601 | 2009.08.20 10:26 | buy | 3541 | 5.07 | 1.42343 | 1.42233 | 1.42383 | ||
7602 | 2009.08.20 10:32 | t/p | 3541 | 5.07 | 1.42383 | 1.42233 | 1.42383 | 202.80 | 56528.08 |
7603 | 2009.08.20 10:32 | close | 3540 | 1.69 | 1.42409 | 1.42271 | 1.42421 | 47.32 | 56575.40 |
7604 | 2009.08.20 10:32 | close | 3539 | 0.56 | 1.42409 | 1.42308 | 1.42458 | -5.04 | 56570.36 |
7605 | 2009.08.20 10:37 | buy | 3542 | 0.56 | 1.42430 | 1.42320 | 1.42470 | ||
7606 | 2009.08.20 10:40 | buy | 3543 | 1.70 | 1.42386 | 1.42276 | 1.42426 | ||
7607 | 2009.08.20 10:45 | buy | 3544 | 5.10 | 1.42352 | 1.42242 | 1.42392 | ||
7608 | 2009.08.20 10:50 | s/l | 3542 | 0.56 | 1.42320 | 1.42320 | 1.42470 | -61.60 | 56508.76 |
7609 | 2009.08.20 10:50 | close | 3544 | 5.10 | 1.42298 | 1.42242 | 1.42392 | -275.40 | 56233.36 |
7610 | 2009.08.20 10:50 | close | 3543 | 1.70 | 1.42298 | 1.42276 | 1.42426 | -149.60 | 56083.76 |
7611 | 2009.08.20 10:50 | buy | 3545 | 5.10 | 1.42308 | 1.42198 | 1.42348 | ||
7612 | 2009.08.20 10:52 | close | 3545 | 5.10 | 1.42320 | 1.42198 | 1.42348 | 61.20 | 56144.96 |
7613 | 2009.08.20 11:00 | buy | 3546 | 0.56 | 1.42349 | 1.42239 | 1.42389 | ||
7614 | 2009.08.20 11:05 | buy | 3547 | 1.68 | 1.42343 | 1.42233 | 1.42383 | ||
7615 | 2009.08.20 11:07 | close | 3547 | 1.68 | 1.42359 | 1.42233 | 1.42383 | 26.88 | 56171.84 |
7616 | 2009.08.20 11:10 | close | 3546 | 0.56 | 1.42307 | 1.42239 | 1.42389 | -23.52 | 56148.32 |
7617 | 2009.08.20 11:10 | buy | 3548 | 1.69 | 1.42317 | 1.42207 | 1.42357 | ||
7618 | 2009.08.20 11:12 | close | 3548 | 1.69 | 1.42320 | 1.42207 | 1.42357 | 5.07 | 56153.39 |
7619 | 2009.08.20 12:00 | buy | 3549 | 0.56 | 1.42322 | 1.42212 | 1.42362 | ||
7620 | 2009.08.20 12:02 | t/p | 3549 | 0.56 | 1.42362 | 1.42212 | 1.42362 | 22.40 | 56175.79 |
7621 | 2009.08.20 12:02 | buy | 3550 | 0.56 | 1.42379 | 1.42269 | 1.42419 | ||
7622 | 2009.08.20 12:05 | buy | 3551 | 1.69 | 1.42370 | 1.42260 | 1.42410 | ||
7623 | 2009.08.20 12:07 | close | 3551 | 1.69 | 1.42378 | 1.42260 | 1.42410 | 13.52 | 56189.31 |
7624 | 2009.08.20 12:10 | close | 3550 | 0.56 | 1.42342 | 1.42269 | 1.42419 | -20.72 | 56168.59 |
7625 | 2009.08.20 12:10 | buy | 3552 | 1.69 | 1.42352 | 1.42242 | 1.42392 | ||
7626 | 2009.08.20 12:15 | buy | 3553 | 1.69 | 1.42324 | 1.42214 | 1.42364 | ||
7627 | 2009.08.20 12:20 | buy | 3554 | 5.07 | 1.42288 | 1.42178 | 1.42328 | ||
7628 | 2009.08.20 12:27 | modify | 3554 | 5.07 | 1.42288 | 1.42294 | 1.42374 | ||
7629 | 2009.08.20 12:32 | close | 3554 | 5.07 | 1.42311 | 1.42294 | 1.42374 | 116.61 | 56285.20 |
7630 | 2009.08.20 12:35 | close | 3553 | 1.69 | 1.42296 | 1.42214 | 1.42364 | -47.32 | 56237.88 |
7631 | 2009.08.20 12:35 | close | 3552 | 1.69 | 1.42296 | 1.42242 | 1.42392 | -94.64 | 56143.24 |
7632 | 2009.08.20 12:37 | buy | 3555 | 0.56 | 1.42335 | 1.42225 | 1.42375 | ||
7633 | 2009.08.20 12:40 | buy | 3556 | 1.68 | 1.42277 | 1.42167 | 1.42317 | ||
7634 | 2009.08.20 12:45 | s/l | 3555 | 0.56 | 1.42225 | 1.42225 | 1.42375 | -61.60 | 56081.64 |
7635 | 2009.08.20 12:45 | close | 3556 | 1.68 | 1.42224 | 1.42167 | 1.42317 | -89.04 | 55992.60 |
7636 | 2009.08.20 12:45 | buy | 3557 | 1.68 | 1.42234 | 1.42124 | 1.42274 | ||
7637 | 2009.08.20 12:47 | close | 3557 | 1.68 | 1.42238 | 1.42124 | 1.42274 | 6.72 | 55999.32 |
7638 | 2009.08.20 12:59 | buy | 3558 | 0.55 | 1.42248 | 1.42138 | 1.42288 | ||
7639 | 2009.08.20 13:05 | buy | 3559 | 1.68 | 1.42237 | 1.42127 | 1.42277 | ||
7640 | 2009.08.20 13:07 | close | 3559 | 1.68 | 1.42258 | 1.42127 | 1.42277 | 35.28 | 56034.60 |
7641 | 2009.08.20 13:10 | close | 3558 | 0.55 | 1.42196 | 1.42138 | 1.42288 | -28.60 | 56006.00 |
7642 | 2009.08.20 13:10 | buy | 3560 | 1.68 | 1.42206 | 1.42096 | 1.42246 | ||
7643 | 2009.08.20 13:12 | close | 3560 | 1.68 | 1.42211 | 1.42096 | 1.42246 | 8.40 | 56014.40 |
7644 | 2009.08.20 13:20 | sell | 3561 | 0.56 | 1.42087 | 1.42197 | 1.42047 | ||
7645 | 2009.08.20 13:22 | sell | 3562 | 1.68 | 1.42118 | 1.42228 | 1.42078 | ||
7646 | 2009.08.20 13:27 | sell | 3563 | 5.04 | 1.42149 | 1.42259 | 1.42109 | ||
7647 | 2009.08.20 13:27 | s/l | 3561 | 0.56 | 1.42197 | 1.42197 | 1.42047 | -61.60 | 55952.80 |
7648 | 2009.08.20 13:27 | sell | 3564 | 5.04 | 1.42187 | 1.42297 | 1.42147 | ||
7649 | 2009.08.20 13:32 | sell | 3565 | 15.12 | 1.42197 | 1.42307 | 1.42157 | ||
7650 | 2009.08.20 13:40 | s/l | 3562 | 1.68 | 1.42228 | 1.42228 | 1.42078 | -184.80 | 55768.00 |
7651 | 2009.08.20 13:40 | s/l | 3563 | 5.04 | 1.42259 | 1.42259 | 1.42109 | -554.40 | 55213.60 |
7652 | 2009.08.20 13:40 | close | 3565 | 15.12 | 1.42283 | 1.42307 | 1.42157 | -1300.32 | 53913.28 |
7653 | 2009.08.20 13:40 | close | 3564 | 5.04 | 1.42283 | 1.42297 | 1.42147 | -483.84 | 53429.44 |
7654 | 2009.08.20 13:40 | sell | 3566 | 4.98 | 1.42273 | 1.42383 | 1.42233 | ||
7655 | 2009.08.20 13:42 | close | 3566 | 4.98 | 1.42264 | 1.42383 | 1.42233 | 44.82 | 53474.26 |
7656 | 2009.08.20 13:42 | sell | 3567 | 1.60 | 1.42254 | 1.42364 | 1.42214 | ||
7657 | 2009.08.20 13:45 | sell | 3568 | 1.60 | 1.42330 | 1.42440 | 1.42290 | ||
7658 | 2009.08.20 13:50 | s/l | 3567 | 1.60 | 1.42364 | 1.42364 | 1.42214 | -176.00 | 53298.26 |
7659 | 2009.08.20 13:50 | close | 3568 | 1.60 | 1.42397 | 1.42440 | 1.42290 | -107.20 | 53191.06 |
7660 | 2009.08.20 13:50 | sell | 3569 | 1.60 | 1.42387 | 1.42497 | 1.42347 | ||
7661 | 2009.08.20 13:52 | modify | 3569 | 1.60 | 1.42387 | 1.42379 | 1.42299 | ||
7662 | 2009.08.20 13:55 | close | 3569 | 1.60 | 1.42378 | 1.42379 | 1.42299 | 14.40 | 53205.46 |
7663 | 2009.08.20 13:59 | buy | 3570 | 0.53 | 1.42377 | 1.42267 | 1.42417 | ||
7664 | 2009.08.20 14:02 | t/p | 3570 | 0.53 | 1.42417 | 1.42267 | 1.42417 | 21.20 | 53226.66 |
7665 | 2009.08.20 14:02 | buy | 3571 | 0.53 | 1.42435 | 1.42325 | 1.42475 | ||
7666 | 2009.08.20 14:05 | buy | 3572 | 1.60 | 1.42422 | 1.42312 | 1.42462 | ||
7667 | 2009.08.20 14:07 | close | 3572 | 1.60 | 1.42438 | 1.42312 | 1.42462 | 25.60 | 53252.26 |
7668 | 2009.08.20 14:10 | close | 3571 | 0.53 | 1.42387 | 1.42325 | 1.42475 | -25.44 | 53226.82 |
7669 | 2009.08.20 14:10 | buy | 3573 | 1.60 | 1.42397 | 1.42287 | 1.42437 | ||
7670 | 2009.08.20 14:15 | buy | 3574 | 1.60 | 1.42358 | 1.42248 | 1.42398 | ||
7671 | 2009.08.20 14:20 | buy | 3575 | 4.80 | 1.42307 | 1.42197 | 1.42347 | ||
7672 | 2009.08.20 14:27 | t/p | 3575 | 4.80 | 1.42347 | 1.42197 | 1.42347 | 192.00 | 53418.82 |
7673 | 2009.08.20 14:27 | close | 3574 | 1.60 | 1.42348 | 1.42248 | 1.42398 | -16.00 | 53402.82 |
7674 | 2009.08.20 14:27 | close | 3573 | 1.60 | 1.42348 | 1.42287 | 1.42437 | -78.40 | 53324.42 |
7675 | 2009.08.20 14:27 | buy | 3576 | 0.53 | 1.42355 | 1.42245 | 1.42395 | ||
7676 | 2009.08.20 14:37 | close | 3576 | 0.53 | 1.42377 | 1.42245 | 1.42395 | 11.66 | 53336.08 |
7677 | 2009.08.20 14:40 | buy | 3577 | 0.53 | 1.42318 | 1.42208 | 1.42358 | ||
7678 | 2009.08.20 14:45 | buy | 3578 | 1.60 | 1.42265 | 1.42155 | 1.42305 | ||
7679 | 2009.08.20 14:50 | s/l | 3577 | 0.53 | 1.42208 | 1.42208 | 1.42358 | -58.30 | 53277.78 |
7680 | 2009.08.20 14:50 | close | 3578 | 1.60 | 1.42186 | 1.42155 | 1.42305 | -126.40 | 53151.38 |
7681 | 2009.08.20 14:50 | buy | 3579 | 1.60 | 1.42196 | 1.42086 | 1.42236 | ||
7682 | 2009.08.20 14:52 | modify | 3579 | 1.60 | 1.42196 | 1.42201 | 1.42281 | ||
7683 | 2009.08.20 14:55 | close | 3579 | 1.60 | 1.42203 | 1.42201 | 1.42281 | 11.20 | 53162.58 |
7684 | 2009.08.20 14:57 | buy | 3580 | 0.53 | 1.42265 | 1.42155 | 1.42305 | ||
7685 | 2009.08.20 15:03 | buy | 3581 | 1.59 | 1.42183 | 1.42073 | 1.42223 | ||
7686 | 2009.08.20 15:10 | s/l | 3580 | 0.53 | 1.42155 | 1.42155 | 1.42305 | -58.30 | 53104.28 |
7687 | 2009.08.20 15:10 | close | 3581 | 1.59 | 1.42098 | 1.42073 | 1.42223 | -135.15 | 52969.13 |
7688 | 2009.08.20 15:10 | buy | 3582 | 1.59 | 1.42108 | 1.41998 | 1.42148 | ||
7689 | 2009.08.20 15:13 | close | 3582 | 1.59 | 1.42123 | 1.41998 | 1.42148 | 23.85 | 52992.98 |
7690 | 2009.08.20 15:16 | sell | 3583 | 0.52 | 1.41998 | 1.42108 | 1.41958 | ||
7691 | 2009.08.20 15:20 | sell | 3584 | 1.59 | 1.42048 | 1.42158 | 1.42008 | ||
7692 | 2009.08.20 15:23 | close | 3584 | 1.59 | 1.42033 | 1.42158 | 1.42008 | 23.85 | 53016.83 |
7693 | 2009.08.20 15:26 | s/l | 3583 | 0.52 | 1.42108 | 1.42108 | 1.41958 | -57.20 | 52959.63 |
7694 | 2009.08.20 15:26 | sell | 3585 | 0.52 | 1.42098 | 1.42208 | 1.42058 | ||
7695 | 2009.08.20 15:26 | sell | 3586 | 1.59 | 1.42114 | 1.42224 | 1.42074 | ||
7696 | 2009.08.20 15:33 | t/p | 3586 | 1.59 | 1.42074 | 1.42224 | 1.42074 | 63.60 | 53023.23 |
7697 | 2009.08.20 15:33 | close | 3585 | 0.52 | 1.42072 | 1.42208 | 1.42058 | 13.52 | 53036.75 |
7698 | 2009.08.20 15:36 | sell | 3587 | 0.53 | 1.42085 | 1.42195 | 1.42045 | ||
7699 | 2009.08.20 15:40 | modify | 3587 | 0.53 | 1.42085 | 1.42068 | 1.41988 | ||
7700 | 2009.08.20 15:43 | s/l | 3587 | 0.53 | 1.42068 | 1.42068 | 1.41988 | 9.01 | 53045.76 |
7701 | 2009.08.20 16:00 | buy | 3588 | 0.53 | 1.42313 | 1.42203 | 1.42353 | ||
7702 | 2009.08.20 16:02 | t/p | 3588 | 0.53 | 1.42353 | 1.42203 | 1.42353 | 21.20 | 53066.96 |
7703 | 2009.08.20 16:02 | buy | 3589 | 0.53 | 1.42365 | 1.42255 | 1.42405 | ||
7704 | 2009.08.20 16:05 | buy | 3590 | 1.59 | 1.42340 | 1.42230 | 1.42380 | ||
7705 | 2009.08.20 16:07 | t/p | 3590 | 1.59 | 1.42380 | 1.42230 | 1.42380 | 63.60 | 53130.56 |
7706 | 2009.08.20 16:07 | close | 3589 | 0.53 | 1.42381 | 1.42255 | 1.42405 | 8.48 | 53139.04 |
7707 | 2009.08.20 16:10 | buy | 3591 | 0.53 | 1.42288 | 1.42178 | 1.42328 | ||
7708 | 2009.08.20 16:12 | close | 3591 | 0.53 | 1.42304 | 1.42178 | 1.42328 | 8.48 | 53147.52 |
7709 | 2009.08.20 16:17 | buy | 3592 | 0.53 | 1.42237 | 1.42127 | 1.42277 | ||
7710 | 2009.08.20 16:20 | s/l | 3592 | 0.53 | 1.42127 | 1.42127 | 1.42277 | -58.30 | 53089.22 |
7711 | 2009.08.20 16:20 | sell | 3593 | 0.53 | 1.42099 | 1.42209 | 1.42059 | ||
7712 | 2009.08.20 16:22 | sell | 3594 | 1.59 | 1.42150 | 1.42260 | 1.42110 | ||
7713 | 2009.08.20 16:27 | s/l | 3593 | 0.53 | 1.42209 | 1.42209 | 1.42059 | -58.30 | 53030.92 |
7714 | 2009.08.20 16:27 | close | 3594 | 1.59 | 1.42212 | 1.42260 | 1.42110 | -98.58 | 52932.34 |
7715 | 2009.08.20 16:27 | sell | 3595 | 1.59 | 1.42202 | 1.42312 | 1.42162 | ||
7716 | 2009.08.20 16:27 | sell | 3596 | 1.59 | 1.42248 | 1.42358 | 1.42208 | ||
7717 | 2009.08.20 16:37 | modify | 3596 | 1.59 | 1.42248 | 1.42238 | 1.42158 | ||
7718 | 2009.08.20 16:40 | s/l | 3596 | 1.59 | 1.42238 | 1.42238 | 1.42158 | 15.90 | 52948.24 |
7719 | 2009.08.20 16:40 | close | 3595 | 1.59 | 1.42290 | 1.42312 | 1.42162 | -139.92 | 52808.32 |
7720 | 2009.08.20 16:40 | sell | 3597 | 1.59 | 1.42280 | 1.42390 | 1.42240 | ||
7721 | 2009.08.20 16:42 | close | 3597 | 1.59 | 1.42276 | 1.42390 | 1.42240 | 6.36 | 52814.68 |
7722 | 2009.08.20 16:45 | buy | 3598 | 0.52 | 1.42334 | 1.42224 | 1.42374 | ||
7723 | 2009.08.20 16:47 | buy | 3599 | 1.58 | 1.42319 | 1.42209 | 1.42359 | ||
7724 | 2009.08.20 16:50 | t/p | 3599 | 1.58 | 1.42359 | 1.42209 | 1.42359 | 63.20 | 52877.88 |
7725 | 2009.08.20 16:50 | modify | 3598 | 0.52 | 1.42334 | 1.42347 | 1.42427 | ||
7726 | 2009.08.20 16:52 | s/l | 3598 | 0.52 | 1.42347 | 1.42347 | 1.42427 | 6.76 | 52884.64 |
7727 | 2009.08.20 16:52 | buy | 3600 | 0.52 | 1.42348 | 1.42238 | 1.42388 | ||
7728 | 2009.08.20 16:57 | buy | 3601 | 1.59 | 1.42319 | 1.42209 | 1.42359 | ||
7729 | 2009.08.20 16:59 | modify | 3601 | 1.59 | 1.42319 | 1.42328 | 1.42408 | ||
7730 | 2009.08.20 17:00 | modify | 3601 | 1.59 | 1.42319 | 1.42331 | 1.42411 | ||
7731 | 2009.08.20 17:02 | s/l | 3601 | 1.59 | 1.42331 | 1.42331 | 1.42411 | 19.08 | 52903.72 |
7732 | 2009.08.20 17:02 | close | 3600 | 0.52 | 1.42330 | 1.42238 | 1.42388 | -9.36 | 52894.36 |
7733 | 2009.08.20 17:05 | buy | 3602 | 0.52 | 1.42364 | 1.42254 | 1.42404 | ||
7734 | 2009.08.20 17:07 | buy | 3603 | 1.59 | 1.42316 | 1.42206 | 1.42356 | ||
7735 | 2009.08.20 17:10 | t/p | 3602 | 0.52 | 1.42404 | 1.42254 | 1.42404 | 20.80 | 52915.16 |
7736 | 2009.08.20 17:10 | t/p | 3603 | 1.59 | 1.42356 | 1.42206 | 1.42356 | 63.60 | 52978.76 |
7737 | 2009.08.20 17:10 | buy | 3604 | 0.52 | 1.42435 | 1.42325 | 1.42475 | ||
7738 | 2009.08.20 17:12 | buy | 3605 | 1.59 | 1.42411 | 1.42301 | 1.42451 | ||
7739 | 2009.08.20 17:15 | t/p | 3604 | 0.52 | 1.42475 | 1.42325 | 1.42475 | 20.80 | 52999.56 |
7740 | 2009.08.20 17:15 | t/p | 3605 | 1.59 | 1.42451 | 1.42301 | 1.42451 | 63.60 | 53063.16 |
7741 | 2009.08.20 17:15 | buy | 3606 | 0.53 | 1.42507 | 1.42397 | 1.42547 | ||
7742 | 2009.08.20 17:17 | buy | 3607 | 1.59 | 1.42483 | 1.42373 | 1.42523 | ||
7743 | 2009.08.20 17:20 | t/p | 3606 | 0.53 | 1.42547 | 1.42397 | 1.42547 | 21.20 | 53084.36 |
7744 | 2009.08.20 17:20 | t/p | 3607 | 1.59 | 1.42523 | 1.42373 | 1.42523 | 63.60 | 53147.96 |
7745 | 2009.08.20 17:20 | buy | 3608 | 0.53 | 1.42578 | 1.42468 | 1.42618 | ||
7746 | 2009.08.20 17:22 | buy | 3609 | 1.59 | 1.42530 | 1.42420 | 1.42570 | ||
7747 | 2009.08.20 17:27 | buy | 3610 | 4.77 | 1.42483 | 1.42373 | 1.42523 | ||
7748 | 2009.08.20 17:27 | s/l | 3608 | 0.53 | 1.42468 | 1.42468 | 1.42618 | -58.30 | 53089.66 |
7749 | 2009.08.20 17:27 | s/l | 3609 | 1.59 | 1.42420 | 1.42420 | 1.42570 | -174.90 | 52914.76 |
7750 | 2009.08.20 17:27 | close | 3610 | 4.77 | 1.42377 | 1.42373 | 1.42523 | -505.62 | 52409.14 |
7751 | 2009.08.20 17:30 | buy | 3611 | 0.52 | 1.42393 | 1.42283 | 1.42433 | ||
7752 | 2009.08.20 17:32 | close | 3611 | 0.52 | 1.42404 | 1.42283 | 1.42433 | 5.72 | 52414.86 |
7753 | 2009.08.20 17:35 | buy | 3612 | 0.52 | 1.42400 | 1.42290 | 1.42440 | ||
7754 | 2009.08.20 17:37 | close | 3612 | 0.52 | 1.42417 | 1.42290 | 1.42440 | 8.84 | 52423.70 |
7755 | 2009.08.20 17:40 | buy | 3613 | 0.52 | 1.42374 | 1.42264 | 1.42414 | ||
7756 | 2009.08.20 17:45 | buy | 3614 | 1.57 | 1.42334 | 1.42224 | 1.42374 | ||
7757 | 2009.08.20 17:50 | buy | 3615 | 4.71 | 1.42281 | 1.42171 | 1.42321 | ||
7758 | 2009.08.20 17:57 | t/p | 3615 | 4.71 | 1.42321 | 1.42171 | 1.42321 | 188.40 | 52612.10 |
7759 | 2009.08.20 17:57 | close | 3614 | 1.57 | 1.42324 | 1.42224 | 1.42374 | -15.70 | 52596.40 |
7760 | 2009.08.20 17:57 | close | 3613 | 0.52 | 1.42324 | 1.42264 | 1.42414 | -26.00 | 52570.40 |
7761 | 2009.08.20 17:59 | buy | 3616 | 0.52 | 1.42346 | 1.42236 | 1.42386 | ||
7762 | 2009.08.20 18:07 | close | 3616 | 0.52 | 1.42358 | 1.42236 | 1.42386 | 6.24 | 52576.64 |
7763 | 2009.08.20 18:10 | buy | 3617 | 0.52 | 1.42318 | 1.42208 | 1.42358 | ||
7764 | 2009.08.20 18:15 | buy | 3618 | 1.58 | 1.42280 | 1.42170 | 1.42320 | ||
7765 | 2009.08.20 18:20 | buy | 3619 | 4.74 | 1.42230 | 1.42120 | 1.42270 | ||
7766 | 2009.08.20 18:27 | t/p | 3619 | 4.74 | 1.42270 | 1.42120 | 1.42270 | 189.60 | 52766.24 |
7767 | 2009.08.20 18:27 | close | 3618 | 1.58 | 1.42270 | 1.42170 | 1.42320 | -15.80 | 52750.44 |
7768 | 2009.08.20 18:27 | close | 3617 | 0.52 | 1.42270 | 1.42208 | 1.42358 | -24.96 | 52725.48 |
7769 | 2009.08.20 18:27 | buy | 3620 | 0.52 | 1.42323 | 1.42213 | 1.42363 | ||
7770 | 2009.08.20 18:30 | buy | 3621 | 1.58 | 1.42318 | 1.42208 | 1.42358 | ||
7771 | 2009.08.20 18:32 | buy | 3622 | 4.74 | 1.42268 | 1.42158 | 1.42308 | ||
7772 | 2009.08.20 18:37 | buy | 3623 | 14.22 | 1.42248 | 1.42138 | 1.42288 | ||
7773 | 2009.08.20 18:40 | t/p | 3622 | 4.74 | 1.42308 | 1.42158 | 1.42308 | 189.60 | 52915.08 |
7774 | 2009.08.20 18:40 | t/p | 3623 | 14.22 | 1.42288 | 1.42138 | 1.42288 | 568.80 | 53483.88 |
7775 | 2009.08.20 18:40 | close | 3621 | 1.58 | 1.42338 | 1.42208 | 1.42358 | 31.60 | 53515.48 |
7776 | 2009.08.20 18:40 | close | 3620 | 0.52 | 1.42338 | 1.42213 | 1.42363 | 7.80 | 53523.28 |
7777 | 2009.08.20 18:42 | buy | 3624 | 0.53 | 1.42328 | 1.42218 | 1.42368 | ||
7778 | 2009.08.20 18:45 | t/p | 3624 | 0.53 | 1.42368 | 1.42218 | 1.42368 | 21.20 | 53544.48 |
7779 | 2009.08.20 18:45 | buy | 3625 | 0.53 | 1.42407 | 1.42297 | 1.42447 | ||
7780 | 2009.08.20 18:47 | buy | 3626 | 1.61 | 1.42387 | 1.42277 | 1.42427 | ||
7781 | 2009.08.20 18:50 | t/p | 3625 | 0.53 | 1.42447 | 1.42297 | 1.42447 | 21.20 | 53565.68 |
7782 | 2009.08.20 18:50 | t/p | 3626 | 1.61 | 1.42427 | 1.42277 | 1.42427 | 64.40 | 53630.08 |
7783 | 2009.08.20 18:50 | buy | 3627 | 0.53 | 1.42467 | 1.42357 | 1.42507 | ||
7784 | 2009.08.20 18:52 | buy | 3628 | 1.61 | 1.42427 | 1.42317 | 1.42467 | ||
7785 | 2009.08.20 18:57 | buy | 3629 | 4.83 | 1.42387 | 1.42277 | 1.42427 | ||
7786 | 2009.08.20 18:59 | s/l | 3627 | 0.53 | 1.42357 | 1.42357 | 1.42507 | -58.30 | 53571.78 |
7787 | 2009.08.20 18:59 | buy | 3630 | 4.83 | 1.42361 | 1.42251 | 1.42401 | ||
7788 | 2009.08.20 19:02 | buy | 3631 | 14.49 | 1.42329 | 1.42219 | 1.42369 | ||
7789 | 2009.08.20 19:07 | s/l | 3628 | 1.61 | 1.42317 | 1.42317 | 1.42467 | -177.10 | 53394.68 |
7790 | 2009.08.20 19:07 | close | 3631 | 14.49 | 1.42308 | 1.42219 | 1.42369 | -304.29 | 53090.39 |
7791 | 2009.08.20 19:07 | close | 3630 | 4.83 | 1.42308 | 1.42251 | 1.42401 | -255.99 | 52834.40 |
7792 | 2009.08.20 19:07 | close | 3629 | 4.83 | 1.42308 | 1.42277 | 1.42427 | -381.57 | 52452.83 |
7793 | 2009.08.20 19:07 | buy | 3632 | 14.40 | 1.42318 | 1.42208 | 1.42358 | ||
7794 | 2009.08.20 19:10 | t/p | 3632 | 14.40 | 1.42358 | 1.42208 | 1.42358 | 576.00 | 53028.83 |
7795 | 2009.08.20 19:10 | buy | 3633 | 0.53 | 1.42371 | 1.42261 | 1.42411 | ||
7796 | 2009.08.20 19:12 | buy | 3634 | 1.59 | 1.42361 | 1.42251 | 1.42401 | ||
7797 | 2009.08.20 19:15 | modify | 3634 | 1.59 | 1.42361 | 1.42373 | 1.42453 | ||
7798 | 2009.08.20 19:17 | close | 3634 | 1.59 | 1.42382 | 1.42373 | 1.42453 | 33.39 | 53062.22 |
7799 | 2009.08.20 19:20 | t/p | 3633 | 0.53 | 1.42411 | 1.42261 | 1.42411 | 21.20 | 53083.42 |
7800 | 2009.08.20 19:20 | buy | 3635 | 0.53 | 1.42435 | 1.42325 | 1.42475 | ||
7801 | 2009.08.20 19:22 | buy | 3636 | 1.59 | 1.42414 | 1.42304 | 1.42454 | ||
7802 | 2009.08.20 19:27 | buy | 3637 | 4.77 | 1.42392 | 1.42282 | 1.42432 | ||
7803 | 2009.08.20 19:27 | modify | 3637 | 4.77 | 1.42392 | 1.42404 | 1.42484 | ||
7804 | 2009.08.20 19:30 | close | 3637 | 4.77 | 1.42423 | 1.42404 | 1.42484 | 147.87 | 53231.29 |
7805 | 2009.08.20 19:32 | close | 3636 | 1.59 | 1.42389 | 1.42304 | 1.42454 | -39.75 | 53191.54 |
7806 | 2009.08.20 19:32 | close | 3635 | 0.53 | 1.42389 | 1.42325 | 1.42475 | -24.38 | 53167.16 |
7807 | 2009.08.20 19:35 | buy | 3638 | 0.53 | 1.42411 | 1.42301 | 1.42451 | ||
7808 | 2009.08.20 19:37 | buy | 3639 | 1.60 | 1.42388 | 1.42278 | 1.42428 | ||
7809 | 2009.08.20 19:40 | t/p | 3639 | 1.60 | 1.42428 | 1.42278 | 1.42428 | 64.00 | 53231.16 |
7810 | 2009.08.20 19:40 | close | 3638 | 0.53 | 1.42435 | 1.42301 | 1.42451 | 12.72 | 53243.88 |
7811 | 2009.08.20 19:42 | buy | 3640 | 0.53 | 1.42434 | 1.42324 | 1.42474 | ||
7812 | 2009.08.20 19:45 | modify | 3640 | 0.53 | 1.42434 | 1.42450 | 1.42530 | ||
7813 | 2009.08.20 19:47 | close | 3640 | 0.53 | 1.42458 | 1.42450 | 1.42530 | 12.72 | 53256.60 |
7814 | 2009.08.20 19:50 | buy | 3641 | 0.53 | 1.42514 | 1.42404 | 1.42554 | ||
7815 | 2009.08.20 19:52 | buy | 3642 | 1.60 | 1.42491 | 1.42381 | 1.42531 | ||
7816 | 2009.08.20 19:57 | buy | 3643 | 4.80 | 1.42468 | 1.42358 | 1.42508 | ||
7817 | 2009.08.20 19:59 | modify | 3643 | 4.80 | 1.42468 | 1.42478 | 1.42558 | ||
7818 | 2009.08.20 20:00 | close | 3643 | 4.80 | 1.42491 | 1.42478 | 1.42558 | 110.40 | 53367.00 |
7819 | 2009.08.20 20:02 | t/p | 3641 | 0.53 | 1.42554 | 1.42404 | 1.42554 | 21.20 | 53388.20 |
7820 | 2009.08.20 20:02 | t/p | 3642 | 1.60 | 1.42531 | 1.42381 | 1.42531 | 64.00 | 53452.20 |
7821 | 2009.08.20 20:02 | buy | 3644 | 0.53 | 1.42641 | 1.42531 | 1.42681 | ||
7822 | 2009.08.20 20:05 | buy | 3645 | 1.60 | 1.42624 | 1.42514 | 1.42664 | ||
7823 | 2009.08.20 20:07 | close | 3645 | 1.60 | 1.42647 | 1.42514 | 1.42664 | 36.80 | 53489.00 |
7824 | 2009.08.20 20:10 | close | 3644 | 0.53 | 1.42582 | 1.42531 | 1.42681 | -31.27 | 53457.73 |
7825 | 2009.08.20 20:10 | buy | 3646 | 1.60 | 1.42592 | 1.42482 | 1.42632 | ||
7826 | 2009.08.20 20:12 | close | 3646 | 1.60 | 1.42598 | 1.42482 | 1.42632 | 9.60 | 53467.33 |
7827 | 2009.08.20 20:15 | buy | 3647 | 0.53 | 1.42542 | 1.42432 | 1.42582 | ||
7828 | 2009.08.20 20:20 | buy | 3648 | 1.60 | 1.42477 | 1.42367 | 1.42517 | ||
7829 | 2009.08.20 20:22 | close | 3648 | 1.60 | 1.42500 | 1.42367 | 1.42517 | 36.80 | 53504.13 |
7830 | 2009.08.20 20:25 | close | 3647 | 0.53 | 1.42483 | 1.42432 | 1.42582 | -31.27 | 53472.86 |
7831 | 2009.08.20 20:27 | buy | 3649 | 0.53 | 1.42542 | 1.42432 | 1.42582 | ||
7832 | 2009.08.20 20:27 | buy | 3650 | 1.60 | 1.42496 | 1.42386 | 1.42536 | ||
7833 | 2009.08.20 20:30 | buy | 3651 | 4.80 | 1.42490 | 1.42380 | 1.42530 | ||
7834 | 2009.08.20 20:32 | buy | 3652 | 14.40 | 1.42459 | 1.42349 | 1.42499 | ||
7835 | 2009.08.20 20:40 | modify | 3652 | 14.40 | 1.42459 | 1.42477 | 1.42557 | ||
7836 | 2009.08.20 20:42 | close | 3652 | 14.40 | 1.42485 | 1.42477 | 1.42557 | 374.40 | 53847.26 |
7837 | 2009.08.20 20:45 | t/p | 3651 | 4.80 | 1.42530 | 1.42380 | 1.42530 | 192.00 | 54039.26 |
7838 | 2009.08.20 20:45 | close | 3650 | 1.60 | 1.42532 | 1.42386 | 1.42536 | 57.60 | 54096.86 |
7839 | 2009.08.20 20:45 | close | 3649 | 0.53 | 1.42532 | 1.42432 | 1.42582 | -5.30 | 54091.56 |
7840 | 2009.08.20 20:47 | buy | 3653 | 0.54 | 1.42530 | 1.42420 | 1.42570 | ||
7841 | 2009.08.20 20:50 | modify | 3653 | 0.54 | 1.42530 | 1.42548 | 1.42628 | ||
7842 | 2009.08.20 20:52 | s/l | 3653 | 0.54 | 1.42548 | 1.42548 | 1.42628 | 9.72 | 54101.28 |
7843 | 2009.08.20 20:52 | buy | 3654 | 0.54 | 1.42554 | 1.42444 | 1.42594 | ||
7844 | 2009.08.20 20:57 | buy | 3655 | 1.62 | 1.42530 | 1.42420 | 1.42570 | ||
7845 | 2009.08.20 20:59 | close | 3655 | 1.62 | 1.42542 | 1.42420 | 1.42570 | 19.44 | 54120.72 |
7846 | 2009.08.20 21:00 | close | 3654 | 0.54 | 1.42537 | 1.42444 | 1.42594 | -9.18 | 54111.54 |
7847 | 2009.08.20 21:02 | buy | 3656 | 0.54 | 1.42532 | 1.42422 | 1.42572 | ||
7848 | 2009.08.20 21:05 | close | 3656 | 0.54 | 1.42545 | 1.42422 | 1.42572 | 7.02 | 54118.56 |
7849 | 2009.08.20 21:07 | buy | 3657 | 0.54 | 1.42510 | 1.42400 | 1.42550 | ||
7850 | 2009.08.20 21:10 | t/p | 3657 | 0.54 | 1.42550 | 1.42400 | 1.42550 | 21.60 | 54140.16 |
7851 | 2009.08.20 21:10 | buy | 3658 | 0.54 | 1.42621 | 1.42511 | 1.42661 | ||
7852 | 2009.08.20 21:12 | buy | 3659 | 1.62 | 1.42599 | 1.42489 | 1.42639 | ||
7853 | 2009.08.20 21:15 | t/p | 3658 | 0.54 | 1.42661 | 1.42511 | 1.42661 | 21.60 | 54161.76 |
7854 | 2009.08.20 21:15 | t/p | 3659 | 1.62 | 1.42639 | 1.42489 | 1.42639 | 64.80 | 54226.56 |
7855 | 2009.08.20 21:15 | buy | 3660 | 0.54 | 1.42688 | 1.42578 | 1.42728 | ||
7856 | 2009.08.20 21:17 | buy | 3661 | 1.63 | 1.42666 | 1.42556 | 1.42706 | ||
7857 | 2009.08.20 21:20 | t/p | 3660 | 0.54 | 1.42728 | 1.42578 | 1.42728 | 21.60 | 54248.16 |
7858 | 2009.08.20 21:20 | t/p | 3661 | 1.63 | 1.42706 | 1.42556 | 1.42706 | 65.20 | 54313.36 |
7859 | 2009.08.20 21:20 | buy | 3662 | 0.54 | 1.42755 | 1.42645 | 1.42795 | ||
7860 | 2009.08.20 21:22 | buy | 3663 | 1.63 | 1.42710 | 1.42600 | 1.42750 | ||
7861 | 2009.08.20 21:27 | buy | 3664 | 4.89 | 1.42666 | 1.42556 | 1.42706 | ||
7862 | 2009.08.20 21:27 | s/l | 3662 | 0.54 | 1.42645 | 1.42645 | 1.42795 | -59.40 | 54253.96 |
7863 | 2009.08.20 21:27 | buy | 3665 | 4.89 | 1.42638 | 1.42528 | 1.42678 | ||
7864 | 2009.08.20 21:32 | modify | 3665 | 4.89 | 1.42638 | 1.42653 | 1.42733 | ||
7865 | 2009.08.20 21:37 | modify | 3665 | 4.89 | 1.42638 | 1.42665 | 1.42745 | ||
7866 | 2009.08.20 21:40 | s/l | 3665 | 4.89 | 1.42665 | 1.42665 | 1.42745 | 132.03 | 54385.99 |
7867 | 2009.08.20 21:40 | close | 3664 | 4.89 | 1.42636 | 1.42556 | 1.42706 | -146.70 | 54239.29 |
7868 | 2009.08.20 21:40 | close | 3663 | 1.63 | 1.42636 | 1.42600 | 1.42750 | -120.62 | 54118.67 |
7869 | 2009.08.20 21:42 | buy | 3666 | 0.54 | 1.42658 | 1.42548 | 1.42698 | ||
7870 | 2009.08.20 21:45 | buy | 3667 | 1.62 | 1.42608 | 1.42498 | 1.42648 | ||
7871 | 2009.08.20 21:50 | buy | 3668 | 4.86 | 1.42559 | 1.42449 | 1.42599 | ||
7872 | 2009.08.20 21:57 | modify | 3668 | 4.86 | 1.42559 | 1.42578 | 1.42658 | ||
7873 | 2009.08.20 21:59 | s/l | 3668 | 4.86 | 1.42578 | 1.42578 | 1.42658 | 92.34 | 54211.01 |
7874 | 2009.08.20 21:59 | close | 3667 | 1.62 | 1.42568 | 1.42498 | 1.42648 | -64.80 | 54146.21 |
7875 | 2009.08.20 21:59 | close | 3666 | 0.54 | 1.42568 | 1.42548 | 1.42698 | -48.60 | 54097.61 |
7876 | 2009.08.20 22:00 | buy | 3669 | 0.54 | 1.42577 | 1.42467 | 1.42617 | ||
7877 | 2009.08.20 22:02 | close | 3669 | 0.54 | 1.42592 | 1.42467 | 1.42617 | 8.10 | 54105.71 |
7878 | 2009.08.20 22:05 | buy | 3670 | 0.54 | 1.42596 | 1.42486 | 1.42636 | ||
7879 | 2009.08.20 22:10 | buy | 3671 | 1.62 | 1.42585 | 1.42475 | 1.42625 | ||
7880 | 2009.08.20 22:15 | buy | 3672 | 4.86 | 1.42569 | 1.42459 | 1.42609 | ||
7881 | 2009.08.20 22:20 | buy | 3673 | 14.58 | 1.42547 | 1.42437 | 1.42587 | ||
7882 | 2009.08.20 22:27 | close | 3673 | 14.58 | 1.42559 | 1.42437 | 1.42587 | 174.96 | 54280.67 |
7883 | 2009.08.20 22:27 | close | 3672 | 4.86 | 1.42560 | 1.42459 | 1.42609 | -43.74 | 54236.93 |
7884 | 2009.08.20 22:27 | close | 3671 | 1.62 | 1.42560 | 1.42475 | 1.42625 | -40.50 | 54196.43 |
7885 | 2009.08.20 22:27 | close | 3670 | 0.54 | 1.42560 | 1.42486 | 1.42636 | -19.44 | 54176.99 |
7886 | 2009.08.20 22:30 | buy | 3674 | 0.54 | 1.42576 | 1.42466 | 1.42616 | ||
7887 | 2009.08.20 22:32 | t/p | 3674 | 0.54 | 1.42616 | 1.42466 | 1.42616 | 21.60 | 54198.59 |
7888 | 2009.08.20 22:32 | buy | 3675 | 0.54 | 1.42627 | 1.42517 | 1.42667 | ||
7889 | 2009.08.20 22:35 | buy | 3676 | 1.63 | 1.42617 | 1.42507 | 1.42657 | ||
7890 | 2009.08.20 22:37 | close | 3676 | 1.63 | 1.42627 | 1.42507 | 1.42657 | 16.30 | 54214.89 |
7891 | 2009.08.20 22:40 | close | 3675 | 0.54 | 1.42587 | 1.42517 | 1.42667 | -21.60 | 54193.29 |
7892 | 2009.08.20 22:40 | buy | 3677 | 1.63 | 1.42597 | 1.42487 | 1.42637 | ||
7893 | 2009.08.20 22:45 | buy | 3678 | 1.63 | 1.42567 | 1.42457 | 1.42607 | ||
7894 | 2009.08.20 22:50 | buy | 3679 | 4.89 | 1.42527 | 1.42417 | 1.42567 | ||
7895 | 2009.08.20 22:57 | modify | 3679 | 4.89 | 1.42527 | 1.42537 | 1.42617 | ||
7896 | 2009.08.20 22:59 | s/l | 3679 | 4.89 | 1.42537 | 1.42537 | 1.42617 | 48.90 | 54242.19 |
7897 | 2009.08.20 22:59 | close | 3678 | 1.63 | 1.42527 | 1.42457 | 1.42607 | -65.20 | 54176.99 |
7898 | 2009.08.20 22:59 | close | 3677 | 1.63 | 1.42527 | 1.42487 | 1.42637 | -114.10 | 54062.89 |
7899 | 2009.08.20 23:00 | buy | 3680 | 0.54 | 1.42537 | 1.42427 | 1.42577 | ||
7900 | 2009.08.20 23:02 | close | 3680 | 0.54 | 1.42549 | 1.42427 | 1.42577 | 6.48 | 54069.37 |
7901 | 2009.08.20 23:05 | buy | 3681 | 0.54 | 1.42552 | 1.42442 | 1.42592 | ||
7902 | 2009.08.20 23:10 | buy | 3682 | 1.62 | 1.42538 | 1.42428 | 1.42578 | ||
7903 | 2009.08.20 23:15 | buy | 3683 | 4.86 | 1.42517 | 1.42407 | 1.42557 | ||
7904 | 2009.08.20 23:20 | buy | 3684 | 14.58 | 1.42489 | 1.42379 | 1.42529 | ||
7905 | 2009.08.20 23:27 | close | 3684 | 14.58 | 1.42507 | 1.42379 | 1.42529 | 262.44 | 54331.81 |
7906 | 2009.08.20 23:27 | close | 3683 | 4.86 | 1.42481 | 1.42407 | 1.42557 | -174.96 | 54156.85 |
7907 | 2009.08.20 23:27 | close | 3682 | 1.62 | 1.42481 | 1.42428 | 1.42578 | -92.34 | 54064.51 |
7908 | 2009.08.20 23:27 | close | 3681 | 0.54 | 1.42481 | 1.42442 | 1.42592 | -38.34 | 54026.17 |
7909 | 2009.08.20 23:30 | buy | 3685 | 0.54 | 1.42509 | 1.42399 | 1.42549 | ||
7910 | 2009.08.20 23:37 | close | 3685 | 0.54 | 1.42519 | 1.42399 | 1.42549 | 5.40 | 54031.57 |
7911 | 2009.08.20 23:40 | buy | 3686 | 0.54 | 1.42490 | 1.42380 | 1.42530 | ||
7912 | 2009.08.20 23:45 | buy | 3687 | 1.62 | 1.42460 | 1.42350 | 1.42500 | ||
7913 | 2009.08.20 23:50 | buy | 3688 | 4.86 | 1.42421 | 1.42311 | 1.42461 | ||
7914 | 2009.08.20 23:57 | modify | 3688 | 4.86 | 1.42421 | 1.42430 | 1.42510 | ||
7915 | 2009.08.20 23:59 | close | 3688 | 4.86 | 1.42449 | 1.42430 | 1.42510 | 136.08 | 54167.65 |
7916 | 2009.08.21 00:00 | close | 3687 | 1.62 | 1.42446 | 1.42350 | 1.42500 | -23.33 | 54144.32 |
7917 | 2009.08.21 00:00 | close | 3686 | 0.54 | 1.42446 | 1.42380 | 1.42530 | -23.98 | 54120.34 |
7918 | 2009.08.21 00:05 | buy | 3689 | 0.54 | 1.42464 | 1.42354 | 1.42504 | ||
7919 | 2009.08.21 00:07 | buy | 3690 | 1.62 | 1.42448 | 1.42338 | 1.42488 | ||
7920 | 2009.08.21 00:10 | modify | 3690 | 1.62 | 1.42448 | 1.42458 | 1.42538 | ||
7921 | 2009.08.21 00:12 | close | 3690 | 1.62 | 1.42470 | 1.42458 | 1.42538 | 35.64 | 54155.98 |
7922 | 2009.08.21 00:15 | close | 3689 | 0.54 | 1.42502 | 1.42354 | 1.42504 | 20.52 | 54176.50 |
7923 | 2009.08.21 00:17 | buy | 3691 | 0.54 | 1.42504 | 1.42394 | 1.42544 | ||
7924 | 2009.08.21 00:20 | close | 3691 | 0.54 | 1.42526 | 1.42394 | 1.42544 | 11.88 | 54188.38 |
7925 | 2009.08.21 00:22 | buy | 3692 | 0.54 | 1.42520 | 1.42410 | 1.42560 | ||
7926 | 2009.08.21 00:27 | buy | 3693 | 1.63 | 1.42504 | 1.42394 | 1.42544 | ||
7927 | 2009.08.21 00:27 | close | 3693 | 1.63 | 1.42514 | 1.42394 | 1.42544 | 16.30 | 54204.68 |
7928 | 2009.08.21 00:30 | close | 3692 | 0.54 | 1.42515 | 1.42410 | 1.42560 | -2.70 | 54201.98 |
7929 | 2009.08.21 00:32 | buy | 3694 | 0.54 | 1.42519 | 1.42409 | 1.42559 | ||
7930 | 2009.08.21 00:37 | buy | 3695 | 1.63 | 1.42507 | 1.42397 | 1.42547 | ||
7931 | 2009.08.21 00:40 | t/p | 3695 | 1.63 | 1.42547 | 1.42397 | 1.42547 | 65.20 | 54267.18 |
7932 | 2009.08.21 00:40 | modify | 3694 | 0.54 | 1.42519 | 1.42535 | 1.42615 | ||
7933 | 2009.08.21 00:42 | close | 3694 | 0.54 | 1.42543 | 1.42535 | 1.42615 | 12.96 | 54280.14 |
7934 | 2009.08.21 00:45 | buy | 3696 | 0.54 | 1.42599 | 1.42489 | 1.42639 | ||
7935 | 2009.08.21 00:47 | buy | 3697 | 1.63 | 1.42588 | 1.42478 | 1.42628 | ||
7936 | 2009.08.21 00:50 | modify | 3697 | 1.63 | 1.42588 | 1.42604 | 1.42684 | ||
7937 | 2009.08.21 00:52 | s/l | 3697 | 1.63 | 1.42604 | 1.42604 | 1.42684 | 26.08 | 54306.22 |
7938 | 2009.08.21 00:52 | close | 3696 | 0.54 | 1.42601 | 1.42489 | 1.42639 | 1.08 | 54307.30 |
7939 | 2009.08.21 00:55 | buy | 3698 | 0.54 | 1.42622 | 1.42512 | 1.42662 | ||
7940 | 2009.08.21 00:57 | buy | 3699 | 1.63 | 1.42588 | 1.42478 | 1.42628 | ||
7941 | 2009.08.21 00:59 | buy | 3700 | 4.89 | 1.42538 | 1.42428 | 1.42578 | ||
7942 | 2009.08.21 01:02 | buy | 3701 | 14.67 | 1.42529 | 1.42419 | 1.42569 | ||
7943 | 2009.08.21 01:07 | s/l | 3698 | 0.54 | 1.42512 | 1.42512 | 1.42662 | -59.40 | 54247.90 |
7944 | 2009.08.21 01:07 | close | 3701 | 14.67 | 1.42508 | 1.42419 | 1.42569 | -308.07 | 53939.83 |
7945 | 2009.08.21 01:07 | close | 3700 | 4.89 | 1.42508 | 1.42428 | 1.42578 | -146.70 | 53793.13 |
7946 | 2009.08.21 01:07 | close | 3699 | 1.63 | 1.42508 | 1.42478 | 1.42628 | -130.40 | 53662.73 |
7947 | 2009.08.21 01:07 | buy | 3702 | 14.67 | 1.42518 | 1.42408 | 1.42558 | ||
7948 | 2009.08.21 01:10 | t/p | 3702 | 14.67 | 1.42558 | 1.42408 | 1.42558 | 586.80 | 54249.53 |
7949 | 2009.08.21 01:10 | buy | 3703 | 0.54 | 1.42573 | 1.42463 | 1.42613 | ||
7950 | 2009.08.21 01:12 | buy | 3704 | 1.63 | 1.42562 | 1.42452 | 1.42602 | ||
7951 | 2009.08.21 01:15 | modify | 3704 | 1.63 | 1.42562 | 1.42576 | 1.42656 | ||
7952 | 2009.08.21 01:17 | close | 3704 | 1.63 | 1.42585 | 1.42576 | 1.42656 | 37.49 | 54287.02 |
7953 | 2009.08.21 01:20 | t/p | 3703 | 0.54 | 1.42613 | 1.42463 | 1.42613 | 21.60 | 54308.62 |
7954 | 2009.08.21 01:20 | buy | 3705 | 0.54 | 1.42639 | 1.42529 | 1.42679 | ||
7955 | 2009.08.21 01:22 | buy | 3706 | 1.63 | 1.42617 | 1.42507 | 1.42657 | ||
7956 | 2009.08.21 01:27 | buy | 3707 | 4.89 | 1.42595 | 1.42485 | 1.42635 | ||
7957 | 2009.08.21 01:32 | t/p | 3706 | 1.63 | 1.42657 | 1.42507 | 1.42657 | 65.20 | 54373.82 |
7958 | 2009.08.21 01:32 | t/p | 3707 | 4.89 | 1.42635 | 1.42485 | 1.42635 | 195.60 | 54569.42 |
7959 | 2009.08.21 01:32 | close | 3705 | 0.54 | 1.42669 | 1.42529 | 1.42679 | 16.20 | 54585.62 |
7960 | 2009.08.21 01:35 | buy | 3708 | 0.54 | 1.42666 | 1.42556 | 1.42706 | ||
7961 | 2009.08.21 01:37 | close | 3708 | 0.54 | 1.42682 | 1.42556 | 1.42706 | 8.64 | 54594.26 |
7962 | 2009.08.21 01:40 | buy | 3709 | 0.54 | 1.42639 | 1.42529 | 1.42679 | ||
7963 | 2009.08.21 01:45 | buy | 3710 | 1.64 | 1.42600 | 1.42490 | 1.42640 | ||
7964 | 2009.08.21 01:50 | buy | 3711 | 4.92 | 1.42547 | 1.42437 | 1.42587 | ||
7965 | 2009.08.21 01:57 | t/p | 3711 | 4.92 | 1.42587 | 1.42437 | 1.42587 | 196.80 | 54791.06 |
7966 | 2009.08.21 01:57 | close | 3710 | 1.64 | 1.42590 | 1.42490 | 1.42640 | -16.40 | 54774.66 |
7967 | 2009.08.21 01:57 | close | 3709 | 0.54 | 1.42590 | 1.42529 | 1.42679 | -26.46 | 54748.20 |
7968 | 2009.08.21 01:59 | buy | 3712 | 0.54 | 1.42549 | 1.42439 | 1.42589 | ||
7969 | 2009.08.21 02:00 | buy | 3713 | 1.64 | 1.42541 | 1.42431 | 1.42581 | ||
7970 | 2009.08.21 02:02 | t/p | 3712 | 0.54 | 1.42589 | 1.42439 | 1.42589 | 21.60 | 54769.80 |
7971 | 2009.08.21 02:02 | t/p | 3713 | 1.64 | 1.42581 | 1.42431 | 1.42581 | 65.60 | 54835.40 |
7972 | 2009.08.21 02:02 | buy | 3714 | 0.54 | 1.42637 | 1.42527 | 1.42677 | ||
7973 | 2009.08.21 02:05 | buy | 3715 | 1.65 | 1.42624 | 1.42514 | 1.42664 | ||
7974 | 2009.08.21 02:07 | close | 3715 | 1.65 | 1.42641 | 1.42514 | 1.42664 | 28.05 | 54863.45 |
7975 | 2009.08.21 02:10 | close | 3714 | 0.54 | 1.42586 | 1.42527 | 1.42677 | -27.54 | 54835.91 |
7976 | 2009.08.21 02:10 | buy | 3716 | 1.65 | 1.42596 | 1.42486 | 1.42636 | ||
7977 | 2009.08.21 02:12 | close | 3716 | 1.65 | 1.42600 | 1.42486 | 1.42636 | 6.60 | 54842.51 |
7978 | 2009.08.21 02:15 | buy | 3717 | 0.54 | 1.42555 | 1.42445 | 1.42595 | ||
7979 | 2009.08.21 02:20 | buy | 3718 | 1.65 | 1.42500 | 1.42390 | 1.42540 | ||
7980 | 2009.08.21 02:22 | close | 3718 | 1.65 | 1.42517 | 1.42390 | 1.42540 | 28.05 | 54870.56 |
7981 | 2009.08.21 02:25 | close | 3717 | 0.54 | 1.42504 | 1.42445 | 1.42595 | -27.54 | 54843.02 |
7982 | 2009.08.21 02:27 | buy | 3719 | 0.54 | 1.42555 | 1.42445 | 1.42595 | ||
7983 | 2009.08.21 02:27 | buy | 3720 | 1.65 | 1.42525 | 1.42415 | 1.42565 | ||
7984 | 2009.08.21 02:40 | close | 3720 | 1.65 | 1.42545 | 1.42415 | 1.42565 | 33.00 | 54876.02 |
7985 | 2009.08.21 02:43 | close | 3719 | 0.54 | 1.42498 | 1.42445 | 1.42595 | -30.78 | 54845.24 |
7986 | 2009.08.21 02:43 | buy | 3721 | 1.65 | 1.42508 | 1.42398 | 1.42548 | ||
7987 | 2009.08.21 02:50 | buy | 3722 | 1.65 | 1.42474 | 1.42364 | 1.42514 | ||
7988 | 2009.08.21 02:59 | buy | 3723 | 4.95 | 1.42427 | 1.42317 | 1.42467 | ||
7989 | 2009.08.21 03:07 | buy | 3724 | 14.85 | 1.42417 | 1.42307 | 1.42457 | ||
7990 | 2009.08.21 03:10 | t/p | 3724 | 14.85 | 1.42457 | 1.42307 | 1.42457 | 594.00 | 55439.24 |
7991 | 2009.08.21 03:10 | modify | 3723 | 4.95 | 1.42427 | 1.42445 | 1.42525 | ||
7992 | 2009.08.21 03:12 | close | 3723 | 4.95 | 1.42454 | 1.42445 | 1.42525 | 133.65 | 55572.89 |
7993 | 2009.08.21 03:15 | close | 3722 | 1.65 | 1.42500 | 1.42364 | 1.42514 | 42.90 | 55615.79 |
7994 | 2009.08.21 03:15 | close | 3721 | 1.65 | 1.42500 | 1.42398 | 1.42548 | -13.20 | 55602.59 |
7995 | 2009.08.21 03:17 | buy | 3725 | 0.55 | 1.42498 | 1.42388 | 1.42538 | ||
7996 | 2009.08.21 03:20 | modify | 3725 | 0.55 | 1.42498 | 1.42515 | 1.42595 | ||
7997 | 2009.08.21 03:22 | s/l | 3725 | 0.55 | 1.42515 | 1.42515 | 1.42595 | 9.35 | 55611.94 |
7998 | 2009.08.21 03:22 | buy | 3726 | 0.55 | 1.42522 | 1.42412 | 1.42562 | ||
7999 | 2009.08.21 03:27 | buy | 3727 | 1.67 | 1.42498 | 1.42388 | 1.42538 | ||
8000 | 2009.08.21 03:27 | buy | 3728 | 5.01 | 1.42432 | 1.42322 | 1.42472 | ||
8001 | 2009.08.21 03:32 | s/l | 3726 | 0.55 | 1.42412 | 1.42412 | 1.42562 | -60.50 | 55551.44 |
8002 | 2009.08.21 03:32 | close | 3728 | 5.01 | 1.42395 | 1.42322 | 1.42472 | -185.37 | 55366.07 |
8003 | 2009.08.21 03:32 | close | 3727 | 1.67 | 1.42395 | 1.42388 | 1.42538 | -172.01 | 55194.06 |
8004 | 2009.08.21 03:32 | buy | 3729 | 5.01 | 1.42405 | 1.42295 | 1.42445 | ||
8005 | 2009.08.21 03:35 | close | 3729 | 5.01 | 1.42408 | 1.42295 | 1.42445 | 15.03 | 55209.09 |
8006 | 2009.08.21 03:37 | buy | 3730 | 0.55 | 1.42392 | 1.42282 | 1.42432 | ||
8007 | 2009.08.21 03:40 | t/p | 3730 | 0.55 | 1.42432 | 1.42282 | 1.42432 | 22.00 | 55231.09 |
8008 | 2009.08.21 03:40 | buy | 3731 | 0.55 | 1.42456 | 1.42346 | 1.42496 | ||
8009 | 2009.08.21 03:42 | buy | 3732 | 1.66 | 1.42443 | 1.42333 | 1.42483 | ||
8010 | 2009.08.21 03:45 | t/p | 3732 | 1.66 | 1.42483 | 1.42333 | 1.42483 | 66.40 | 55297.49 |
8011 | 2009.08.21 03:45 | modify | 3731 | 0.55 | 1.42456 | 1.42465 | 1.42545 | ||
8012 | 2009.08.21 03:47 | close | 3731 | 0.55 | 1.42472 | 1.42465 | 1.42545 | 8.80 | 55306.29 |
8013 | 2009.08.21 03:50 | buy | 3733 | 0.55 | 1.42533 | 1.42423 | 1.42573 | ||
8014 | 2009.08.21 03:52 | buy | 3734 | 1.66 | 1.42507 | 1.42397 | 1.42547 | ||
8015 | 2009.08.21 03:57 | buy | 3735 | 4.98 | 1.42482 | 1.42372 | 1.42522 | ||
8016 | 2009.08.21 03:59 | buy | 3736 | 14.94 | 1.42440 | 1.42330 | 1.42480 | ||
8017 | 2009.08.21 04:07 | s/l | 3733 | 0.55 | 1.42423 | 1.42423 | 1.42573 | -60.50 | 55245.79 |
8018 | 2009.08.21 04:07 | close | 3736 | 14.94 | 1.42414 | 1.42330 | 1.42480 | -388.44 | 54857.35 |
8019 | 2009.08.21 04:07 | close | 3735 | 4.98 | 1.42414 | 1.42372 | 1.42522 | -338.64 | 54518.71 |
8020 | 2009.08.21 04:07 | close | 3734 | 1.66 | 1.42414 | 1.42397 | 1.42547 | -154.38 | 54364.33 |
8021 | 2009.08.21 04:07 | buy | 3737 | 14.94 | 1.42424 | 1.42314 | 1.42464 | ||
8022 | 2009.08.21 04:10 | t/p | 3737 | 14.94 | 1.42464 | 1.42314 | 1.42464 | 597.60 | 54961.93 |
8023 | 2009.08.21 04:10 | buy | 3738 | 0.54 | 1.42480 | 1.42370 | 1.42520 | ||
8024 | 2009.08.21 04:12 | buy | 3739 | 1.65 | 1.42469 | 1.42359 | 1.42509 | ||
8025 | 2009.08.21 04:15 | modify | 3739 | 1.65 | 1.42469 | 1.42483 | 1.42563 | ||
8026 | 2009.08.21 04:17 | close | 3739 | 1.65 | 1.42492 | 1.42483 | 1.42563 | 37.95 | 54999.88 |
8027 | 2009.08.21 04:20 | t/p | 3738 | 0.54 | 1.42520 | 1.42370 | 1.42520 | 21.60 | 55021.48 |
8028 | 2009.08.21 04:20 | buy | 3740 | 0.55 | 1.42547 | 1.42437 | 1.42587 | ||
8029 | 2009.08.21 04:22 | buy | 3741 | 1.65 | 1.42525 | 1.42415 | 1.42565 | ||
8030 | 2009.08.21 04:27 | buy | 3742 | 4.95 | 1.42502 | 1.42392 | 1.42542 | ||
8031 | 2009.08.21 04:30 | buy | 3743 | 14.85 | 1.42471 | 1.42361 | 1.42511 | ||
8032 | 2009.08.21 04:40 | t/p | 3743 | 14.85 | 1.42511 | 1.42361 | 1.42511 | 594.00 | 55615.48 |
8033 | 2009.08.21 04:40 | close | 3742 | 4.95 | 1.42521 | 1.42392 | 1.42542 | 94.05 | 55709.53 |
8034 | 2009.08.21 04:40 | close | 3741 | 1.65 | 1.42521 | 1.42415 | 1.42565 | -6.60 | 55702.93 |
8035 | 2009.08.21 04:40 | close | 3740 | 0.55 | 1.42521 | 1.42437 | 1.42587 | -14.30 | 55688.63 |
8036 | 2009.08.21 04:42 | buy | 3744 | 0.55 | 1.42517 | 1.42407 | 1.42557 | ||
8037 | 2009.08.21 04:45 | t/p | 3744 | 0.55 | 1.42557 | 1.42407 | 1.42557 | 22.00 | 55710.63 |
8038 | 2009.08.21 04:45 | buy | 3745 | 0.55 | 1.42571 | 1.42461 | 1.42611 | ||
8039 | 2009.08.21 04:47 | buy | 3746 | 1.67 | 1.42558 | 1.42448 | 1.42598 | ||
8040 | 2009.08.21 04:50 | t/p | 3746 | 1.67 | 1.42598 | 1.42448 | 1.42598 | 66.80 | 55777.43 |
8041 | 2009.08.21 04:50 | modify | 3745 | 0.55 | 1.42571 | 1.42582 | 1.42662 | ||
8042 | 2009.08.21 04:52 | s/l | 3745 | 0.55 | 1.42582 | 1.42582 | 1.42662 | 6.05 | 55783.48 |
8043 | 2009.08.21 04:52 | buy | 3747 | 0.55 | 1.42585 | 1.42475 | 1.42625 | ||
8044 | 2009.08.21 04:57 | buy | 3748 | 1.67 | 1.42558 | 1.42448 | 1.42598 | ||
8045 | 2009.08.21 04:59 | close | 3748 | 1.67 | 1.42572 | 1.42448 | 1.42598 | 23.38 | 55806.86 |
8046 | 2009.08.21 05:00 | close | 3747 | 0.55 | 1.42573 | 1.42475 | 1.42625 | -6.60 | 55800.26 |
8047 | 2009.08.21 05:03 | buy | 3749 | 0.55 | 1.42569 | 1.42459 | 1.42609 | ||
8048 | 2009.08.21 05:06 | buy | 3750 | 1.67 | 1.42550 | 1.42440 | 1.42590 | ||
8049 | 2009.08.21 05:10 | modify | 3750 | 1.67 | 1.42550 | 1.42558 | 1.42638 | ||
8050 | 2009.08.21 05:13 | s/l | 3750 | 1.67 | 1.42558 | 1.42558 | 1.42638 | 13.36 | 55813.62 |
8051 | 2009.08.21 05:13 | close | 3749 | 0.55 | 1.42501 | 1.42459 | 1.42609 | -37.40 | 55776.22 |
8052 | 2009.08.21 05:13 | buy | 3751 | 1.67 | 1.42511 | 1.42401 | 1.42551 | ||
8053 | 2009.08.21 05:16 | close | 3751 | 1.67 | 1.42520 | 1.42401 | 1.42551 | 15.03 | 55791.25 |
8054 | 2009.08.21 05:20 | buy | 3752 | 0.55 | 1.42454 | 1.42344 | 1.42494 | ||
8055 | 2009.08.21 05:26 | buy | 3753 | 1.67 | 1.42377 | 1.42267 | 1.42417 | ||
8056 | 2009.08.21 05:32 | t/p | 3753 | 1.67 | 1.42417 | 1.42267 | 1.42417 | 66.80 | 55858.05 |
8057 | 2009.08.21 05:32 | close | 3752 | 0.55 | 1.42442 | 1.42344 | 1.42494 | -6.60 | 55851.45 |
8058 | 2009.08.21 05:35 | buy | 3754 | 0.55 | 1.42426 | 1.42316 | 1.42466 | ||
8059 | 2009.08.21 05:37 | t/p | 3754 | 0.55 | 1.42466 | 1.42316 | 1.42466 | 22.00 | 55873.45 |
8060 | 2009.08.21 05:37 | buy | 3755 | 0.55 | 1.42478 | 1.42368 | 1.42518 | ||
8061 | 2009.08.21 05:40 | s/l | 3755 | 0.55 | 1.42368 | 1.42368 | 1.42518 | -60.50 | 55812.95 |
8062 | 2009.08.21 05:40 | buy | 3756 | 0.55 | 1.42374 | 1.42264 | 1.42414 | ||
8063 | 2009.08.21 05:42 | close | 3756 | 0.55 | 1.42390 | 1.42264 | 1.42414 | 8.80 | 55821.75 |
8064 | 2009.08.21 05:45 | sell | 3757 | 0.55 | 1.42287 | 1.42397 | 1.42247 | ||
8065 | 2009.08.21 05:47 | sell | 3758 | 1.67 | 1.42313 | 1.42423 | 1.42273 | ||
8066 | 2009.08.21 05:50 | t/p | 3757 | 0.55 | 1.42247 | 1.42397 | 1.42247 | 22.00 | 55843.75 |
8067 | 2009.08.21 05:50 | t/p | 3758 | 1.67 | 1.42273 | 1.42423 | 1.42273 | 66.80 | 55910.55 |
8068 | 2009.08.21 05:50 | sell | 3759 | 0.55 | 1.42183 | 1.42293 | 1.42143 | ||
8069 | 2009.08.21 05:52 | sell | 3760 | 1.68 | 1.42235 | 1.42345 | 1.42195 | ||
8070 | 2009.08.21 05:55 | close | 3760 | 1.68 | 1.42219 | 1.42345 | 1.42195 | 26.88 | 55937.43 |
8071 | 2009.08.21 05:57 | s/l | 3759 | 0.55 | 1.42293 | 1.42293 | 1.42143 | -60.50 | 55876.93 |
8072 | 2009.08.21 05:57 | sell | 3761 | 0.55 | 1.42287 | 1.42397 | 1.42247 | ||
8073 | 2009.08.21 05:59 | modify | 3761 | 0.55 | 1.42287 | 1.42270 | 1.42190 | ||
8074 | 2009.08.21 06:00 | modify | 3761 | 0.55 | 1.42287 | 1.42269 | 1.42189 | ||
8075 | 2009.08.21 06:02 | s/l | 3761 | 0.55 | 1.42269 | 1.42269 | 1.42189 | 9.90 | 55886.83 |
8076 | 2009.08.21 06:02 | sell | 3762 | 0.55 | 1.42325 | 1.42435 | 1.42285 | ||
8077 | 2009.08.21 06:07 | sell | 3763 | 1.68 | 1.42343 | 1.42453 | 1.42303 | ||
8078 | 2009.08.21 06:10 | t/p | 3762 | 0.55 | 1.42285 | 1.42435 | 1.42285 | 22.00 | 55908.83 |
8079 | 2009.08.21 06:10 | t/p | 3763 | 1.68 | 1.42303 | 1.42453 | 1.42303 | 67.20 | 55976.03 |
8080 | 2009.08.21 06:10 | sell | 3764 | 0.55 | 1.42272 | 1.42382 | 1.42232 | ||
8081 | 2009.08.21 06:12 | sell | 3765 | 1.68 | 1.42290 | 1.42400 | 1.42250 | ||
8082 | 2009.08.21 06:15 | t/p | 3764 | 0.55 | 1.42232 | 1.42382 | 1.42232 | 22.00 | 55998.03 |
8083 | 2009.08.21 06:15 | t/p | 3765 | 1.68 | 1.42250 | 1.42400 | 1.42250 | 67.20 | 56065.23 |
8084 | 2009.08.21 06:15 | sell | 3766 | 0.56 | 1.42218 | 1.42328 | 1.42178 | ||
8085 | 2009.08.21 06:17 | sell | 3767 | 1.68 | 1.42236 | 1.42346 | 1.42196 | ||
8086 | 2009.08.21 06:20 | t/p | 3766 | 0.56 | 1.42178 | 1.42328 | 1.42178 | 22.40 | 56087.63 |
8087 | 2009.08.21 06:20 | t/p | 3767 | 1.68 | 1.42196 | 1.42346 | 1.42196 | 67.20 | 56154.83 |
8088 | 2009.08.21 06:20 | sell | 3768 | 0.56 | 1.42147 | 1.42257 | 1.42107 | ||
8089 | 2009.08.21 06:22 | sell | 3769 | 1.68 | 1.42183 | 1.42293 | 1.42143 | ||
8090 | 2009.08.21 06:27 | sell | 3770 | 5.04 | 1.42218 | 1.42328 | 1.42178 | ||
8091 | 2009.08.21 06:27 | close | 3770 | 5.04 | 1.42195 | 1.42328 | 1.42178 | 115.92 | 56270.75 |
8092 | 2009.08.21 06:30 | close | 3769 | 1.68 | 1.42189 | 1.42293 | 1.42143 | -10.08 | 56260.67 |
8093 | 2009.08.21 06:30 | close | 3768 | 0.56 | 1.42189 | 1.42257 | 1.42107 | -23.52 | 56237.15 |
8094 | 2009.08.21 06:32 | sell | 3771 | 0.56 | 1.42243 | 1.42353 | 1.42203 | ||
8095 | 2009.08.21 06:37 | sell | 3772 | 1.69 | 1.42255 | 1.42365 | 1.42215 | ||
8096 | 2009.08.21 06:40 | t/p | 3772 | 1.69 | 1.42215 | 1.42365 | 1.42215 | 67.60 | 56304.75 |
8097 | 2009.08.21 06:40 | modify | 3771 | 0.56 | 1.42243 | 1.42235 | 1.42155 | ||
8098 | 2009.08.21 06:42 | close | 3771 | 0.56 | 1.42228 | 1.42235 | 1.42155 | 8.40 | 56313.15 |
8099 | 2009.08.21 06:45 | sell | 3773 | 0.56 | 1.42168 | 1.42278 | 1.42128 | ||
8100 | 2009.08.21 06:47 | sell | 3774 | 1.69 | 1.42180 | 1.42290 | 1.42140 | ||
8101 | 2009.08.21 06:50 | t/p | 3773 | 0.56 | 1.42128 | 1.42278 | 1.42128 | 22.40 | 56335.55 |
8102 | 2009.08.21 06:50 | t/p | 3774 | 1.69 | 1.42140 | 1.42290 | 1.42140 | 67.60 | 56403.15 |
8103 | 2009.08.21 06:50 | sell | 3775 | 0.56 | 1.42118 | 1.42228 | 1.42078 | ||
8104 | 2009.08.21 06:52 | sell | 3776 | 1.69 | 1.42143 | 1.42253 | 1.42103 | ||
8105 | 2009.08.21 06:57 | sell | 3777 | 5.07 | 1.42168 | 1.42278 | 1.42128 | ||
8106 | 2009.08.21 06:59 | modify | 3777 | 5.07 | 1.42168 | 1.42162 | 1.42082 | ||
8107 | 2009.08.21 07:00 | close | 3777 | 5.07 | 1.42144 | 1.42162 | 1.42082 | 121.68 | 56524.83 |
8108 | 2009.08.21 07:02 | close | 3776 | 1.69 | 1.42106 | 1.42253 | 1.42103 | 62.53 | 56587.36 |
8109 | 2009.08.21 07:02 | close | 3775 | 0.56 | 1.42106 | 1.42228 | 1.42078 | 6.72 | 56594.08 |
8110 | 2009.08.21 07:05 | sell | 3778 | 0.56 | 1.42115 | 1.42225 | 1.42075 | ||
8111 | 2009.08.21 07:07 | modify | 3778 | 0.56 | 1.42115 | 1.42107 | 1.42027 | ||
8112 | 2009.08.21 07:10 | s/l | 3778 | 0.56 | 1.42107 | 1.42107 | 1.42027 | 4.48 | 56598.56 |
8113 | 2009.08.21 07:10 | sell | 3779 | 0.56 | 1.42171 | 1.42281 | 1.42131 | ||
8114 | 2009.08.21 07:12 | close | 3779 | 0.56 | 1.42162 | 1.42281 | 1.42131 | 5.04 | 56603.60 |
8115 | 2009.08.21 07:15 | sell | 3780 | 0.56 | 1.42228 | 1.42338 | 1.42188 | ||
8116 | 2009.08.21 07:17 | close | 3780 | 0.56 | 1.42219 | 1.42338 | 1.42188 | 5.04 | 56608.64 |
8117 | 2009.08.21 07:20 | sell | 3781 | 0.56 | 1.42284 | 1.42394 | 1.42244 | ||
8118 | 2009.08.21 07:22 | modify | 3781 | 0.56 | 1.42284 | 1.42276 | 1.42196 | ||
8119 | 2009.08.21 07:25 | close | 3781 | 0.56 | 1.42275 | 1.42276 | 1.42196 | 5.04 | 56613.68 |
8120 | 2009.08.21 07:27 | sell | 3782 | 0.56 | 1.42209 | 1.42319 | 1.42169 | ||
8121 | 2009.08.21 07:27 | sell | 3783 | 1.70 | 1.42218 | 1.42328 | 1.42178 | ||
8122 | 2009.08.21 07:32 | close | 3783 | 1.70 | 1.42203 | 1.42328 | 1.42178 | 25.50 | 56639.18 |
8123 | 2009.08.21 07:35 | close | 3782 | 0.56 | 1.42221 | 1.42319 | 1.42169 | -6.72 | 56632.46 |
8124 | 2009.08.21 07:37 | sell | 3784 | 0.56 | 1.42175 | 1.42285 | 1.42135 | ||
8125 | 2009.08.21 07:40 | sell | 3785 | 1.70 | 1.42265 | 1.42375 | 1.42225 | ||
8126 | 2009.08.21 07:45 | s/l | 3784 | 0.56 | 1.42285 | 1.42285 | 1.42135 | -61.60 | 56570.86 |
8127 | 2009.08.21 07:45 | close | 3785 | 1.70 | 1.42330 | 1.42375 | 1.42225 | -110.50 | 56460.36 |
8128 | 2009.08.21 07:45 | sell | 3786 | 1.70 | 1.42320 | 1.42430 | 1.42280 | ||
8129 | 2009.08.21 07:47 | close | 3786 | 1.70 | 1.42312 | 1.42430 | 1.42280 | 13.60 | 56473.96 |
8130 | 2009.08.21 07:57 | sell | 3787 | 0.56 | 1.42302 | 1.42412 | 1.42262 | ||
8131 | 2009.08.21 07:59 | sell | 3788 | 1.69 | 1.42311 | 1.42421 | 1.42271 | ||
8132 | 2009.08.21 08:02 | sell | 3789 | 5.07 | 1.42344 | 1.42454 | 1.42304 | ||
8133 | 2009.08.21 08:07 | sell | 3790 | 15.21 | 1.42357 | 1.42467 | 1.42317 | ||
8134 | 2009.08.21 08:10 | t/p | 3790 | 15.21 | 1.42317 | 1.42467 | 1.42317 | 608.40 | 57082.36 |
8135 | 2009.08.21 08:10 | modify | 3789 | 5.07 | 1.42344 | 1.42336 | 1.42256 | ||
8136 | 2009.08.21 08:12 | close | 3789 | 5.07 | 1.42329 | 1.42336 | 1.42256 | 76.05 | 57158.41 |
8137 | 2009.08.21 08:15 | close | 3788 | 1.69 | 1.42279 | 1.42421 | 1.42271 | 54.08 | 57212.49 |
8138 | 2009.08.21 08:15 | close | 3787 | 0.56 | 1.42279 | 1.42412 | 1.42262 | 12.88 | 57225.37 |
8139 | 2009.08.21 08:17 | sell | 3791 | 0.57 | 1.42281 | 1.42391 | 1.42241 | ||
8140 | 2009.08.21 08:20 | t/p | 3791 | 0.57 | 1.42241 | 1.42391 | 1.42241 | 22.80 | 57248.17 |
8141 | 2009.08.21 08:20 | sell | 3792 | 0.57 | 1.42218 | 1.42328 | 1.42178 | ||
8142 | 2009.08.21 08:22 | sell | 3793 | 1.72 | 1.42243 | 1.42353 | 1.42203 | ||
8143 | 2009.08.21 08:27 | sell | 3794 | 5.16 | 1.42269 | 1.42379 | 1.42229 | ||
8144 | 2009.08.21 08:35 | sell | 3795 | 15.48 | 1.42283 | 1.42393 | 1.42243 | ||
8145 | 2009.08.21 08:37 | modify | 3795 | 15.48 | 1.42283 | 1.42267 | 1.42187 | ||
8146 | 2009.08.21 08:40 | s/l | 3792 | 0.57 | 1.42328 | 1.42328 | 1.42178 | -62.70 | 57185.47 |
8147 | 2009.08.21 08:40 | s/l | 3793 | 1.72 | 1.42353 | 1.42353 | 1.42203 | -189.20 | 56996.27 |
8148 | 2009.08.21 08:40 | s/l | 3795 | 15.48 | 1.42267 | 1.42267 | 1.42187 | 247.68 | 57243.95 |
8149 | 2009.08.21 08:40 | close | 3794 | 5.16 | 1.42363 | 1.42379 | 1.42229 | -485.04 | 56758.91 |
8150 | 2009.08.21 08:40 | sell | 3796 | 1.72 | 1.42353 | 1.42463 | 1.42313 | ||
8151 | 2009.08.21 08:42 | close | 3796 | 1.72 | 1.42340 | 1.42463 | 1.42313 | 22.36 | 56781.27 |
8152 | 2009.08.21 09:00 | sell | 3797 | 0.56 | 1.42427 | 1.42537 | 1.42387 | ||
8153 | 2009.08.21 09:03 | sell | 3798 | 1.70 | 1.42432 | 1.42542 | 1.42392 | ||
8154 | 2009.08.21 09:06 | sell | 3799 | 5.10 | 1.42456 | 1.42566 | 1.42416 | ||
8155 | 2009.08.21 09:10 | modify | 3799 | 5.10 | 1.42456 | 1.42438 | 1.42358 | ||
8156 | 2009.08.21 09:13 | s/l | 3797 | 0.56 | 1.42537 | 1.42537 | 1.42387 | -61.60 | 56719.67 |
8157 | 2009.08.21 09:13 | s/l | 3799 | 5.10 | 1.42438 | 1.42438 | 1.42358 | 91.80 | 56811.47 |
8158 | 2009.08.21 09:13 | close | 3798 | 1.70 | 1.42538 | 1.42542 | 1.42392 | -180.20 | 56631.27 |
8159 | 2009.08.21 09:13 | sell | 3800 | 1.70 | 1.42528 | 1.42638 | 1.42488 | ||
8160 | 2009.08.21 09:16 | close | 3800 | 1.70 | 1.42514 | 1.42638 | 1.42488 | 23.80 | 56655.07 |
8161 | 2009.08.21 09:20 | buy | 3801 | 0.56 | 1.42610 | 1.42500 | 1.42650 | ||
8162 | 2009.08.21 09:23 | buy | 3802 | 1.70 | 1.42586 | 1.42476 | 1.42626 | ||
8163 | 2009.08.21 09:26 | t/p | 3801 | 0.56 | 1.42650 | 1.42500 | 1.42650 | 22.40 | 56677.47 |
8164 | 2009.08.21 09:26 | t/p | 3802 | 1.70 | 1.42626 | 1.42476 | 1.42626 | 68.00 | 56745.47 |
8165 | 2009.08.21 09:26 | buy | 3803 | 0.56 | 1.42682 | 1.42572 | 1.42722 | ||
8166 | 2009.08.21 09:35 | modify | 3803 | 0.56 | 1.42682 | 1.42689 | 1.42769 | ||
8167 | 2009.08.21 09:37 | s/l | 3803 | 0.56 | 1.42689 | 1.42689 | 1.42769 | 3.92 | 56749.39 |
8168 | 2009.08.21 09:37 | buy | 3804 | 0.56 | 1.42653 | 1.42543 | 1.42693 | ||
8169 | 2009.08.21 09:40 | t/p | 3804 | 0.56 | 1.42693 | 1.42543 | 1.42693 | 22.40 | 56771.79 |
8170 | 2009.08.21 09:40 | buy | 3805 | 0.56 | 1.42819 | 1.42709 | 1.42859 | ||
8171 | 2009.08.21 09:42 | buy | 3806 | 1.70 | 1.42786 | 1.42676 | 1.42826 | ||
8172 | 2009.08.21 09:45 | t/p | 3805 | 0.56 | 1.42859 | 1.42709 | 1.42859 | 22.40 | 56794.19 |
8173 | 2009.08.21 09:45 | t/p | 3806 | 1.70 | 1.42826 | 1.42676 | 1.42826 | 68.00 | 56862.19 |
8174 | 2009.08.21 09:45 | buy | 3807 | 0.56 | 1.42918 | 1.42808 | 1.42958 | ||
8175 | 2009.08.21 09:47 | buy | 3808 | 1.71 | 1.42885 | 1.42775 | 1.42925 | ||
8176 | 2009.08.21 09:50 | t/p | 3807 | 0.56 | 1.42958 | 1.42808 | 1.42958 | 22.40 | 56884.59 |
8177 | 2009.08.21 09:50 | t/p | 3808 | 1.71 | 1.42925 | 1.42775 | 1.42925 | 68.40 | 56952.99 |
8178 | 2009.08.21 09:50 | buy | 3809 | 0.56 | 1.43018 | 1.42908 | 1.43058 | ||
8179 | 2009.08.21 09:52 | buy | 3810 | 1.71 | 1.42952 | 1.42842 | 1.42992 | ||
8180 | 2009.08.21 09:55 | close | 3810 | 1.71 | 1.42975 | 1.42842 | 1.42992 | 39.33 | 56992.32 |
8181 | 2009.08.21 09:57 | s/l | 3809 | 0.56 | 1.42908 | 1.42908 | 1.43058 | -61.60 | 56930.72 |
8182 | 2009.08.21 09:57 | buy | 3811 | 0.56 | 1.42885 | 1.42775 | 1.42925 | ||
8183 | 2009.08.21 09:59 | t/p | 3811 | 0.56 | 1.42925 | 1.42775 | 1.42925 | 22.40 | 56953.12 |
8184 | 2009.08.21 09:59 | buy | 3812 | 0.56 | 1.42958 | 1.42848 | 1.42998 | ||
8185 | 2009.08.21 10:07 | close | 3812 | 0.56 | 1.42972 | 1.42848 | 1.42998 | 7.84 | 56960.96 |
8186 | 2009.08.21 10:10 | buy | 3813 | 0.56 | 1.42937 | 1.42827 | 1.42977 | ||
8187 | 2009.08.21 10:15 | buy | 3814 | 1.71 | 1.42903 | 1.42793 | 1.42943 | ||
8188 | 2009.08.21 10:20 | buy | 3815 | 5.13 | 1.42858 | 1.42748 | 1.42898 | ||
8189 | 2009.08.21 10:27 | modify | 3815 | 5.13 | 1.42858 | 1.42873 | 1.42953 | ||
8190 | 2009.08.21 10:27 | modify | 3815 | 5.13 | 1.42858 | 1.42897 | 1.42977 | ||
8191 | 2009.08.21 10:30 | modify | 3815 | 5.13 | 1.42858 | 1.42898 | 1.42978 | ||
8192 | 2009.08.21 10:32 | s/l | 3815 | 5.13 | 1.42898 | 1.42898 | 1.42978 | 205.20 | 57166.16 |
8193 | 2009.08.21 10:32 | close | 3814 | 1.71 | 1.42889 | 1.42793 | 1.42943 | -23.94 | 57142.22 |
8194 | 2009.08.21 10:32 | close | 3813 | 0.56 | 1.42889 | 1.42827 | 1.42977 | -26.88 | 57115.34 |
8195 | 2009.08.21 10:35 | buy | 3816 | 0.57 | 1.42916 | 1.42806 | 1.42956 | ||
8196 | 2009.08.21 10:37 | buy | 3817 | 1.71 | 1.42882 | 1.42772 | 1.42922 | ||
8197 | 2009.08.21 10:40 | t/p | 3816 | 0.57 | 1.42956 | 1.42806 | 1.42956 | 22.80 | 57138.14 |
8198 | 2009.08.21 10:40 | t/p | 3817 | 1.71 | 1.42922 | 1.42772 | 1.42922 | 68.40 | 57206.54 |
8199 | 2009.08.21 10:40 | buy | 3818 | 0.57 | 1.42967 | 1.42857 | 1.43007 | ||
8200 | 2009.08.21 10:42 | buy | 3819 | 1.72 | 1.42950 | 1.42840 | 1.42990 | ||
8201 | 2009.08.21 10:45 | t/p | 3818 | 0.57 | 1.43007 | 1.42857 | 1.43007 | 22.80 | 57229.34 |
8202 | 2009.08.21 10:45 | t/p | 3819 | 1.72 | 1.42990 | 1.42840 | 1.42990 | 68.80 | 57298.14 |
8203 | 2009.08.21 10:45 | buy | 3820 | 0.57 | 1.43019 | 1.42909 | 1.43059 | ||
8204 | 2009.08.21 10:47 | buy | 3821 | 1.72 | 1.43002 | 1.42892 | 1.43042 | ||
8205 | 2009.08.21 10:50 | t/p | 3820 | 0.57 | 1.43059 | 1.42909 | 1.43059 | 22.80 | 57320.94 |
8206 | 2009.08.21 10:50 | t/p | 3821 | 1.72 | 1.43042 | 1.42892 | 1.43042 | 68.80 | 57389.74 |
8207 | 2009.08.21 10:50 | buy | 3822 | 0.57 | 1.43070 | 1.42960 | 1.43110 | ||
8208 | 2009.08.21 10:52 | buy | 3823 | 1.72 | 1.43036 | 1.42926 | 1.43076 | ||
8209 | 2009.08.21 10:57 | buy | 3824 | 5.16 | 1.43002 | 1.42892 | 1.43042 | ||
8210 | 2009.08.21 10:59 | buy | 3825 | 15.48 | 1.42973 | 1.42863 | 1.43013 | ||
8211 | 2009.08.21 11:02 | s/l | 3822 | 0.57 | 1.42960 | 1.42960 | 1.43110 | -62.70 | 57327.04 |
8212 | 2009.08.21 11:02 | close | 3825 | 15.48 | 1.42941 | 1.42863 | 1.43013 | -495.36 | 56831.68 |
8213 | 2009.08.21 11:02 | close | 3824 | 5.16 | 1.42941 | 1.42892 | 1.43042 | -314.76 | 56516.92 |
8214 | 2009.08.21 11:02 | close | 3823 | 1.72 | 1.42941 | 1.42926 | 1.43076 | -163.40 | 56353.52 |
8215 | 2009.08.21 11:02 | buy | 3826 | 15.48 | 1.42951 | 1.42841 | 1.42991 | ||
8216 | 2009.08.21 11:05 | close | 3826 | 15.48 | 1.42956 | 1.42841 | 1.42991 | 77.40 | 56430.92 |
8217 | 2009.08.21 11:07 | buy | 3827 | 0.56 | 1.42937 | 1.42827 | 1.42977 | ||
8218 | 2009.08.21 11:10 | t/p | 3827 | 0.56 | 1.42977 | 1.42827 | 1.42977 | 22.40 | 56453.32 |
8219 | 2009.08.21 11:10 | buy | 3828 | 0.56 | 1.43009 | 1.42899 | 1.43049 | ||
8220 | 2009.08.21 11:12 | buy | 3829 | 1.69 | 1.42995 | 1.42885 | 1.43035 | ||
8221 | 2009.08.21 11:15 | t/p | 3829 | 1.69 | 1.43035 | 1.42885 | 1.43035 | 67.60 | 56520.92 |
8222 | 2009.08.21 11:15 | modify | 3828 | 0.56 | 1.43009 | 1.43023 | 1.43103 | ||
8223 | 2009.08.21 11:17 | close | 3828 | 0.56 | 1.43028 | 1.43023 | 1.43103 | 10.64 | 56531.56 |
8224 | 2009.08.21 11:20 | buy | 3830 | 0.56 | 1.43096 | 1.42986 | 1.43136 | ||
8225 | 2009.08.21 11:22 | buy | 3831 | 1.70 | 1.43067 | 1.42957 | 1.43107 | ||
8226 | 2009.08.21 11:27 | buy | 3832 | 5.10 | 1.43038 | 1.42928 | 1.43078 | ||
8227 | 2009.08.21 11:27 | s/l | 3830 | 0.56 | 1.42986 | 1.42986 | 1.43136 | -61.60 | 56469.96 |
8228 | 2009.08.21 11:27 | buy | 3833 | 5.07 | 1.42988 | 1.42878 | 1.43028 | ||
8229 | 2009.08.21 11:33 | t/p | 3833 | 5.07 | 1.43028 | 1.42878 | 1.43028 | 202.80 | 56672.76 |
8230 | 2009.08.21 11:33 | close | 3832 | 5.10 | 1.43054 | 1.42928 | 1.43078 | 81.60 | 56754.36 |
8231 | 2009.08.21 11:33 | close | 3831 | 1.70 | 1.43054 | 1.42957 | 1.43107 | -22.10 | 56732.26 |
8232 | 2009.08.21 11:36 | buy | 3834 | 0.56 | 1.43048 | 1.42938 | 1.43088 | ||
8233 | 2009.08.21 11:40 | t/p | 3834 | 0.56 | 1.43088 | 1.42938 | 1.43088 | 22.40 | 56754.66 |
8234 | 2009.08.21 11:40 | buy | 3835 | 0.56 | 1.43110 | 1.43000 | 1.43150 | ||
8235 | 2009.08.21 11:43 | buy | 3836 | 1.70 | 1.43095 | 1.42985 | 1.43135 | ||
8236 | 2009.08.21 11:46 | t/p | 3836 | 1.70 | 1.43135 | 1.42985 | 1.43135 | 68.00 | 56822.66 |
8237 | 2009.08.21 11:46 | modify | 3835 | 0.56 | 1.43110 | 1.43127 | 1.43207 | ||
8238 | 2009.08.21 11:50 | s/l | 3835 | 0.56 | 1.43127 | 1.43127 | 1.43207 | 9.52 | 56832.18 |
8239 | 2009.08.21 11:50 | buy | 3837 | 0.56 | 1.43126 | 1.43016 | 1.43166 | ||
8240 | 2009.08.21 11:56 | buy | 3838 | 1.70 | 1.43095 | 1.42985 | 1.43135 | ||
8241 | 2009.08.21 11:59 | buy | 3839 | 5.10 | 1.43086 | 1.42976 | 1.43126 | ||
8242 | 2009.08.21 12:02 | close | 3839 | 5.10 | 1.43093 | 1.42976 | 1.43126 | 35.70 | 56867.88 |
8243 | 2009.08.21 12:05 | close | 3838 | 1.70 | 1.43118 | 1.42985 | 1.43135 | 39.10 | 56906.98 |
8244 | 2009.08.21 12:05 | close | 3837 | 0.56 | 1.43118 | 1.43016 | 1.43166 | -4.48 | 56902.50 |
8245 | 2009.08.21 12:07 | buy | 3840 | 0.56 | 1.43078 | 1.42968 | 1.43118 | ||
8246 | 2009.08.21 12:10 | t/p | 3840 | 0.56 | 1.43118 | 1.42968 | 1.43118 | 22.40 | 56924.90 |
8247 | 2009.08.21 12:10 | buy | 3841 | 0.56 | 1.43202 | 1.43092 | 1.43242 | ||
8248 | 2009.08.21 12:12 | buy | 3842 | 1.71 | 1.43177 | 1.43067 | 1.43217 | ||
8249 | 2009.08.21 12:15 | t/p | 3841 | 0.56 | 1.43242 | 1.43092 | 1.43242 | 22.40 | 56947.30 |
8250 | 2009.08.21 12:15 | t/p | 3842 | 1.71 | 1.43217 | 1.43067 | 1.43217 | 68.40 | 57015.70 |
8251 | 2009.08.21 12:15 | buy | 3843 | 0.57 | 1.43277 | 1.43167 | 1.43317 | ||
8252 | 2009.08.21 12:17 | buy | 3844 | 1.71 | 1.43252 | 1.43142 | 1.43292 | ||
8253 | 2009.08.21 12:20 | t/p | 3843 | 0.57 | 1.43317 | 1.43167 | 1.43317 | 22.80 | 57038.50 |
8254 | 2009.08.21 12:20 | t/p | 3844 | 1.71 | 1.43292 | 1.43142 | 1.43292 | 68.40 | 57106.90 |
8255 | 2009.08.21 12:20 | buy | 3845 | 0.57 | 1.43351 | 1.43241 | 1.43391 | ||
8256 | 2009.08.21 12:22 | buy | 3846 | 1.71 | 1.43301 | 1.43191 | 1.43341 | ||
8257 | 2009.08.21 12:25 | close | 3846 | 1.71 | 1.43316 | 1.43191 | 1.43341 | 25.65 | 57132.55 |
8258 | 2009.08.21 12:27 | close | 3845 | 0.57 | 1.43242 | 1.43241 | 1.43391 | -62.13 | 57070.42 |
8259 | 2009.08.21 12:27 | buy | 3847 | 1.71 | 1.43252 | 1.43142 | 1.43292 | ||
8260 | 2009.08.21 12:27 | buy | 3848 | 1.71 | 1.43197 | 1.43087 | 1.43237 | ||
8261 | 2009.08.21 12:32 | buy | 3849 | 5.13 | 1.43157 | 1.43047 | 1.43197 | ||
8262 | 2009.08.21 12:37 | s/l | 3847 | 1.71 | 1.43142 | 1.43142 | 1.43292 | -188.10 | 56882.32 |
8263 | 2009.08.21 12:37 | close | 3849 | 5.13 | 1.43126 | 1.43047 | 1.43197 | -159.03 | 56723.29 |
8264 | 2009.08.21 12:37 | close | 3848 | 1.71 | 1.43126 | 1.43087 | 1.43237 | -121.41 | 56601.88 |
8265 | 2009.08.21 12:37 | buy | 3850 | 5.13 | 1.43136 | 1.43026 | 1.43176 | ||
8266 | 2009.08.21 12:40 | t/p | 3850 | 5.13 | 1.43176 | 1.43026 | 1.43176 | 205.20 | 56807.08 |
8267 | 2009.08.21 12:40 | buy | 3851 | 0.56 | 1.43243 | 1.43133 | 1.43283 | ||
8268 | 2009.08.21 12:42 | buy | 3852 | 1.70 | 1.43222 | 1.43112 | 1.43262 | ||
8269 | 2009.08.21 12:45 | t/p | 3851 | 0.56 | 1.43283 | 1.43133 | 1.43283 | 22.40 | 56829.48 |
8270 | 2009.08.21 12:45 | t/p | 3852 | 1.70 | 1.43262 | 1.43112 | 1.43262 | 68.00 | 56897.48 |
8271 | 2009.08.21 12:45 | buy | 3853 | 0.56 | 1.43308 | 1.43198 | 1.43348 | ||
8272 | 2009.08.21 12:47 | buy | 3854 | 1.71 | 1.43286 | 1.43176 | 1.43326 | ||
8273 | 2009.08.21 12:50 | t/p | 3853 | 0.56 | 1.43348 | 1.43198 | 1.43348 | 22.40 | 56919.88 |
8274 | 2009.08.21 12:50 | t/p | 3854 | 1.71 | 1.43326 | 1.43176 | 1.43326 | 68.40 | 56988.28 |
8275 | 2009.08.21 12:50 | buy | 3855 | 0.56 | 1.43372 | 1.43262 | 1.43412 | ||
8276 | 2009.08.21 12:52 | buy | 3856 | 1.71 | 1.43329 | 1.43219 | 1.43369 | ||
8277 | 2009.08.21 12:57 | buy | 3857 | 5.13 | 1.43286 | 1.43176 | 1.43326 | ||
8278 | 2009.08.21 12:59 | s/l | 3855 | 0.56 | 1.43262 | 1.43262 | 1.43412 | -61.60 | 56926.68 |
8279 | 2009.08.21 12:59 | buy | 3858 | 5.13 | 1.43268 | 1.43158 | 1.43308 | ||
8280 | 2009.08.21 13:02 | s/l | 3856 | 1.71 | 1.43219 | 1.43219 | 1.43369 | -188.10 | 56738.58 |
8281 | 2009.08.21 13:02 | close | 3858 | 5.13 | 1.43191 | 1.43158 | 1.43308 | -395.01 | 56343.57 |
8282 | 2009.08.21 13:02 | close | 3857 | 5.13 | 1.43191 | 1.43176 | 1.43326 | -487.35 | 55856.22 |
8283 | 2009.08.21 13:02 | buy | 3859 | 5.10 | 1.43201 | 1.43091 | 1.43241 | ||
8284 | 2009.08.21 13:05 | close | 3859 | 5.10 | 1.43210 | 1.43091 | 1.43241 | 45.90 | 55902.12 |
8285 | 2009.08.21 13:07 | buy | 3860 | 0.55 | 1.43183 | 1.43073 | 1.43223 | ||
8286 | 2009.08.21 13:10 | t/p | 3860 | 0.55 | 1.43223 | 1.43073 | 1.43223 | 22.00 | 55924.12 |
8287 | 2009.08.21 13:10 | buy | 3861 | 0.55 | 1.43275 | 1.43165 | 1.43315 | ||
8288 | 2009.08.21 13:12 | buy | 3862 | 1.68 | 1.43257 | 1.43147 | 1.43297 | ||
8289 | 2009.08.21 13:15 | t/p | 3861 | 0.55 | 1.43315 | 1.43165 | 1.43315 | 22.00 | 55946.12 |
8290 | 2009.08.21 13:15 | t/p | 3862 | 1.68 | 1.43297 | 1.43147 | 1.43297 | 67.20 | 56013.32 |
8291 | 2009.08.21 13:15 | buy | 3863 | 0.56 | 1.43331 | 1.43221 | 1.43371 | ||
8292 | 2009.08.21 13:17 | buy | 3864 | 1.68 | 1.43312 | 1.43202 | 1.43352 | ||
8293 | 2009.08.21 13:20 | t/p | 3863 | 0.56 | 1.43371 | 1.43221 | 1.43371 | 22.40 | 56035.72 |
8294 | 2009.08.21 13:20 | t/p | 3864 | 1.68 | 1.43352 | 1.43202 | 1.43352 | 67.20 | 56102.92 |
8295 | 2009.08.21 13:20 | buy | 3865 | 0.56 | 1.43386 | 1.43276 | 1.43426 | ||
8296 | 2009.08.21 13:22 | buy | 3866 | 1.68 | 1.43349 | 1.43239 | 1.43389 | ||
8297 | 2009.08.21 13:27 | buy | 3867 | 5.04 | 1.43312 | 1.43202 | 1.43352 | ||
8298 | 2009.08.21 13:27 | close | 3867 | 5.04 | 1.43332 | 1.43202 | 1.43352 | 100.80 | 56203.72 |
8299 | 2009.08.21 13:30 | close | 3866 | 1.68 | 1.43331 | 1.43239 | 1.43389 | -30.24 | 56173.48 |
8300 | 2009.08.21 13:30 | close | 3865 | 0.56 | 1.43331 | 1.43276 | 1.43426 | -30.80 | 56142.68 |
8301 | 2009.08.21 13:32 | buy | 3868 | 0.56 | 1.43303 | 1.43193 | 1.43343 | ||
8302 | 2009.08.21 13:37 | buy | 3869 | 1.68 | 1.43289 | 1.43179 | 1.43329 | ||
8303 | 2009.08.21 13:40 | t/p | 3868 | 0.56 | 1.43343 | 1.43193 | 1.43343 | 22.40 | 56165.08 |
8304 | 2009.08.21 13:40 | t/p | 3869 | 1.68 | 1.43329 | 1.43179 | 1.43329 | 67.20 | 56232.28 |
8305 | 2009.08.21 13:40 | buy | 3870 | 0.56 | 1.43357 | 1.43247 | 1.43397 | ||
8306 | 2009.08.21 13:42 | buy | 3871 | 1.69 | 1.43343 | 1.43233 | 1.43383 | ||
8307 | 2009.08.21 13:45 | t/p | 3871 | 1.69 | 1.43383 | 1.43233 | 1.43383 | 67.60 | 56299.88 |
8308 | 2009.08.21 13:45 | modify | 3870 | 0.56 | 1.43357 | 1.43367 | 1.43447 | ||
8309 | 2009.08.21 13:47 | close | 3870 | 0.56 | 1.43374 | 1.43367 | 1.43447 | 9.52 | 56309.40 |
8310 | 2009.08.21 13:50 | buy | 3872 | 0.56 | 1.43438 | 1.43328 | 1.43478 | ||
8311 | 2009.08.21 13:52 | buy | 3873 | 1.69 | 1.43411 | 1.43301 | 1.43451 | ||
8312 | 2009.08.21 13:57 | buy | 3874 | 5.07 | 1.43384 | 1.43274 | 1.43424 | ||
8313 | 2009.08.21 13:59 | buy | 3875 | 15.21 | 1.43362 | 1.43252 | 1.43402 | ||
8314 | 2009.08.21 14:03 | s/l | 3872 | 0.56 | 1.43328 | 1.43328 | 1.43478 | -61.60 | 56247.80 |
8315 | 2009.08.21 14:03 | s/l | 3873 | 1.69 | 1.43301 | 1.43301 | 1.43451 | -185.90 | 56061.90 |
8316 | 2009.08.21 14:03 | s/l | 3874 | 5.07 | 1.43274 | 1.43274 | 1.43424 | -557.70 | 55504.20 |
8317 | 2009.08.21 14:03 | s/l | 3875 | 15.21 | 1.43252 | 1.43252 | 1.43402 | -1673.10 | 53831.10 |
8318 | 2009.08.21 14:03 | buy | 3876 | 0.53 | 1.43253 | 1.43143 | 1.43293 | ||
8319 | 2009.08.21 14:10 | buy | 3877 | 1.61 | 1.43237 | 1.43127 | 1.43277 | ||
8320 | 2009.08.21 14:13 | t/p | 3876 | 0.53 | 1.43293 | 1.43143 | 1.43293 | 21.20 | 53852.30 |
8321 | 2009.08.21 14:13 | t/p | 3877 | 1.61 | 1.43277 | 1.43127 | 1.43277 | 64.40 | 53916.70 |
8322 | 2009.08.21 14:13 | buy | 3878 | 0.53 | 1.43318 | 1.43208 | 1.43358 | ||
8323 | 2009.08.21 14:16 | buy | 3879 | 1.62 | 1.43302 | 1.43192 | 1.43342 | ||
8324 | 2009.08.21 14:20 | t/p | 3879 | 1.62 | 1.43342 | 1.43192 | 1.43342 | 64.80 | 53981.50 |
8325 | 2009.08.21 14:20 | modify | 3878 | 0.53 | 1.43318 | 1.43337 | 1.43417 | ||
8326 | 2009.08.21 14:23 | close | 3878 | 0.53 | 1.43341 | 1.43337 | 1.43417 | 12.19 | 53993.69 |
8327 | 2009.08.21 14:26 | buy | 3880 | 0.53 | 1.43416 | 1.43306 | 1.43456 | ||
8328 | 2009.08.21 14:32 | t/p | 3880 | 0.53 | 1.43456 | 1.43306 | 1.43456 | 21.20 | 54014.89 |
8329 | 2009.08.21 14:32 | buy | 3881 | 0.54 | 1.43492 | 1.43382 | 1.43532 | ||
8330 | 2009.08.21 14:35 | buy | 3882 | 1.62 | 1.43457 | 1.43347 | 1.43497 | ||
8331 | 2009.08.21 14:37 | t/p | 3882 | 1.62 | 1.43497 | 1.43347 | 1.43497 | 64.80 | 54079.69 |
8332 | 2009.08.21 14:37 | modify | 3881 | 0.54 | 1.43492 | 1.43498 | 1.43578 | ||
8333 | 2009.08.21 14:40 | s/l | 3881 | 0.54 | 1.43498 | 1.43498 | 1.43578 | 3.24 | 54082.93 |
8334 | 2009.08.21 14:40 | buy | 3883 | 0.54 | 1.43386 | 1.43276 | 1.43426 | ||
8335 | 2009.08.21 14:42 | modify | 3883 | 0.54 | 1.43386 | 1.43391 | 1.43471 | ||
8336 | 2009.08.21 14:45 | s/l | 3883 | 0.54 | 1.43391 | 1.43391 | 1.43471 | 2.70 | 54085.63 |
8337 | 2009.08.21 14:45 | buy | 3884 | 0.54 | 1.43279 | 1.43169 | 1.43319 | ||
8338 | 2009.08.21 14:47 | modify | 3884 | 0.54 | 1.43279 | 1.43285 | 1.43365 | ||
8339 | 2009.08.21 14:50 | s/l | 3884 | 0.54 | 1.43285 | 1.43285 | 1.43365 | 3.24 | 54088.87 |
8340 | 2009.08.21 14:50 | buy | 3885 | 0.54 | 1.43137 | 1.43027 | 1.43177 | ||
8341 | 2009.08.21 14:52 | t/p | 3885 | 0.54 | 1.43177 | 1.43027 | 1.43177 | 21.60 | 54110.47 |
8342 | 2009.08.21 14:52 | buy | 3886 | 0.54 | 1.43208 | 1.43098 | 1.43248 | ||
8343 | 2009.08.21 14:55 | buy | 3887 | 1.62 | 1.43173 | 1.43063 | 1.43213 | ||
8344 | 2009.08.21 14:57 | t/p | 3886 | 0.54 | 1.43248 | 1.43098 | 1.43248 | 21.60 | 54132.07 |
8345 | 2009.08.21 14:57 | t/p | 3887 | 1.62 | 1.43213 | 1.43063 | 1.43213 | 64.80 | 54196.87 |
8346 | 2009.08.21 14:57 | buy | 3888 | 0.54 | 1.43279 | 1.43169 | 1.43319 | ||
8347 | 2009.08.21 15:02 | buy | 3889 | 1.63 | 1.43270 | 1.43160 | 1.43310 | ||
8348 | 2009.08.21 15:07 | buy | 3890 | 4.89 | 1.43258 | 1.43148 | 1.43298 | ||
8349 | 2009.08.21 15:10 | t/p | 3890 | 4.89 | 1.43298 | 1.43148 | 1.43298 | 195.60 | 54392.47 |
8350 | 2009.08.21 15:10 | modify | 3889 | 1.63 | 1.43270 | 1.43287 | 1.43367 | ||
8351 | 2009.08.21 15:12 | close | 3889 | 1.63 | 1.43295 | 1.43287 | 1.43367 | 40.75 | 54433.22 |
8352 | 2009.08.21 15:15 | t/p | 3888 | 0.54 | 1.43319 | 1.43169 | 1.43319 | 21.60 | 54454.82 |
8353 | 2009.08.21 15:15 | buy | 3891 | 0.54 | 1.43353 | 1.43243 | 1.43393 | ||
8354 | 2009.08.21 15:17 | buy | 3892 | 1.63 | 1.43341 | 1.43231 | 1.43381 | ||
8355 | 2009.08.21 15:20 | modify | 3892 | 1.63 | 1.43341 | 1.43358 | 1.43438 | ||
8356 | 2009.08.21 15:22 | s/l | 3892 | 1.63 | 1.43358 | 1.43358 | 1.43438 | 27.71 | 54482.53 |
8357 | 2009.08.21 15:22 | close | 3891 | 0.54 | 1.43354 | 1.43243 | 1.43393 | 0.54 | 54483.07 |
8358 | 2009.08.21 15:25 | buy | 3893 | 0.54 | 1.43376 | 1.43266 | 1.43416 | ||
8359 | 2009.08.21 15:27 | buy | 3894 | 1.63 | 1.43341 | 1.43231 | 1.43381 | ||
8360 | 2009.08.21 15:30 | buy | 3895 | 4.89 | 1.43329 | 1.43219 | 1.43369 | ||
8361 | 2009.08.21 15:32 | t/p | 3893 | 0.54 | 1.43416 | 1.43266 | 1.43416 | 21.60 | 54504.67 |
8362 | 2009.08.21 15:32 | t/p | 3894 | 1.63 | 1.43381 | 1.43231 | 1.43381 | 65.20 | 54569.87 |
8363 | 2009.08.21 15:32 | t/p | 3895 | 4.89 | 1.43369 | 1.43219 | 1.43369 | 195.60 | 54765.47 |
8364 | 2009.08.21 15:32 | buy | 3896 | 0.54 | 1.43437 | 1.43327 | 1.43477 | ||
8365 | 2009.08.21 15:35 | buy | 3897 | 1.64 | 1.43422 | 1.43312 | 1.43462 | ||
8366 | 2009.08.21 15:37 | close | 3897 | 1.64 | 1.43442 | 1.43312 | 1.43462 | 32.80 | 54798.27 |
8367 | 2009.08.21 15:40 | close | 3896 | 0.54 | 1.43382 | 1.43327 | 1.43477 | -29.70 | 54768.57 |
8368 | 2009.08.21 15:40 | buy | 3898 | 1.64 | 1.43392 | 1.43282 | 1.43432 | ||
8369 | 2009.08.21 15:42 | close | 3898 | 1.64 | 1.43397 | 1.43282 | 1.43432 | 8.20 | 54776.77 |
8370 | 2009.08.21 15:45 | buy | 3899 | 0.54 | 1.43348 | 1.43238 | 1.43388 | ||
8371 | 2009.08.21 15:50 | buy | 3900 | 1.64 | 1.43288 | 1.43178 | 1.43328 | ||
8372 | 2009.08.21 15:52 | close | 3900 | 1.64 | 1.43308 | 1.43178 | 1.43328 | 32.80 | 54809.57 |
8373 | 2009.08.21 15:55 | close | 3899 | 0.54 | 1.43293 | 1.43238 | 1.43388 | -29.70 | 54779.87 |
8374 | 2009.08.21 15:57 | buy | 3901 | 0.54 | 1.43348 | 1.43238 | 1.43388 | ||
8375 | 2009.08.21 15:59 | buy | 3902 | 1.64 | 1.43293 | 1.43183 | 1.43333 | ||
8376 | 2009.08.21 16:02 | t/p | 3901 | 0.54 | 1.43388 | 1.43238 | 1.43388 | 21.60 | 54801.47 |
8377 | 2009.08.21 16:02 | t/p | 3902 | 1.64 | 1.43333 | 1.43183 | 1.43333 | 65.60 | 54867.07 |
8378 | 2009.08.21 16:02 | buy | 3903 | 0.54 | 1.43692 | 1.43582 | 1.43732 | ||
8379 | 2009.08.21 16:05 | buy | 3904 | 1.65 | 1.43622 | 1.43512 | 1.43662 | ||
8380 | 2009.08.21 16:07 | t/p | 3903 | 0.54 | 1.43732 | 1.43582 | 1.43732 | 21.60 | 54888.67 |
8381 | 2009.08.21 16:07 | t/p | 3904 | 1.65 | 1.43662 | 1.43512 | 1.43662 | 66.00 | 54954.67 |
8382 | 2009.08.21 16:07 | buy | 3905 | 0.54 | 1.43762 | 1.43652 | 1.43802 | ||
8383 | 2009.08.21 16:10 | s/l | 3905 | 0.54 | 1.43652 | 1.43652 | 1.43802 | -59.40 | 54895.27 |
8384 | 2009.08.21 16:10 | buy | 3906 | 0.54 | 1.43482 | 1.43372 | 1.43522 | ||
8385 | 2009.08.21 16:12 | t/p | 3906 | 0.54 | 1.43522 | 1.43372 | 1.43522 | 21.60 | 54916.87 |
8386 | 2009.08.21 16:12 | buy | 3907 | 0.54 | 1.43552 | 1.43442 | 1.43592 | ||
8387 | 2009.08.21 16:15 | s/l | 3907 | 0.54 | 1.43442 | 1.43442 | 1.43592 | -59.40 | 54857.47 |
8388 | 2009.08.21 16:15 | buy | 3908 | 0.54 | 1.43271 | 1.43161 | 1.43311 | ||
8389 | 2009.08.21 16:17 | t/p | 3908 | 0.54 | 1.43311 | 1.43161 | 1.43311 | 21.60 | 54879.07 |
8390 | 2009.08.21 16:17 | buy | 3909 | 0.54 | 1.43341 | 1.43231 | 1.43381 | ||
8391 | 2009.08.21 16:20 | s/l | 3909 | 0.54 | 1.43231 | 1.43231 | 1.43381 | -59.40 | 54819.67 |
8392 | 2009.08.21 16:20 | buy | 3910 | 0.54 | 1.42991 | 1.42881 | 1.43031 | ||
8393 | 2009.08.21 16:22 | t/p | 3910 | 0.54 | 1.43031 | 1.42881 | 1.43031 | 21.60 | 54841.27 |
8394 | 2009.08.21 16:22 | buy | 3911 | 0.54 | 1.43131 | 1.43021 | 1.43171 | ||
8395 | 2009.08.21 16:25 | buy | 3912 | 1.65 | 1.43061 | 1.42951 | 1.43101 | ||
8396 | 2009.08.21 16:27 | t/p | 3911 | 0.54 | 1.43171 | 1.43021 | 1.43171 | 21.60 | 54862.87 |
8397 | 2009.08.21 16:27 | t/p | 3912 | 1.65 | 1.43101 | 1.42951 | 1.43101 | 66.00 | 54928.87 |
8398 | 2009.08.21 16:27 | buy | 3913 | 0.54 | 1.43271 | 1.43161 | 1.43311 | ||
8399 | 2009.08.21 16:27 | s/l | 3913 | 0.54 | 1.43161 | 1.43161 | 1.43311 | -59.40 | 54869.47 |
8400 | 2009.08.21 16:27 | buy | 3914 | 0.54 | 1.43158 | 1.43048 | 1.43198 | ||
8401 | 2009.08.21 16:30 | buy | 3915 | 1.65 | 1.43153 | 1.43043 | 1.43193 | ||
8402 | 2009.08.21 16:32 | t/p | 3914 | 0.54 | 1.43198 | 1.43048 | 1.43198 | 21.60 | 54891.07 |
8403 | 2009.08.21 16:32 | t/p | 3915 | 1.65 | 1.43193 | 1.43043 | 1.43193 | 66.00 | 54957.07 |
8404 | 2009.08.21 16:32 | buy | 3916 | 0.54 | 1.43210 | 1.43100 | 1.43250 | ||
8405 | 2009.08.21 16:35 | buy | 3917 | 1.65 | 1.43171 | 1.43061 | 1.43211 | ||
8406 | 2009.08.21 16:37 | t/p | 3917 | 1.65 | 1.43211 | 1.43061 | 1.43211 | 66.00 | 55023.07 |
8407 | 2009.08.21 16:37 | modify | 3916 | 0.54 | 1.43210 | 1.43218 | 1.43298 | ||
8408 | 2009.08.21 16:40 | s/l | 3916 | 0.54 | 1.43218 | 1.43218 | 1.43298 | 4.32 | 55027.39 |
8409 | 2009.08.21 16:40 | buy | 3918 | 0.55 | 1.43095 | 1.42985 | 1.43135 | ||
8410 | 2009.08.21 16:42 | modify | 3918 | 0.55 | 1.43095 | 1.43103 | 1.43183 | ||
8411 | 2009.08.21 16:45 | s/l | 3918 | 0.55 | 1.43103 | 1.43103 | 1.43183 | 4.40 | 55031.79 |
8412 | 2009.08.21 16:45 | buy | 3919 | 0.55 | 1.42980 | 1.42870 | 1.43020 | ||
8413 | 2009.08.21 16:47 | modify | 3919 | 0.55 | 1.42980 | 1.42988 | 1.43068 | ||
8414 | 2009.08.21 16:50 | s/l | 3919 | 0.55 | 1.42988 | 1.42988 | 1.43068 | 4.40 | 55036.19 |
8415 | 2009.08.21 16:50 | buy | 3920 | 0.55 | 1.42827 | 1.42717 | 1.42867 | ||
8416 | 2009.08.21 16:52 | t/p | 3920 | 0.55 | 1.42867 | 1.42717 | 1.42867 | 22.00 | 55058.19 |
8417 | 2009.08.21 16:52 | buy | 3921 | 0.55 | 1.42904 | 1.42794 | 1.42944 | ||
8418 | 2009.08.21 16:55 | buy | 3922 | 1.65 | 1.42865 | 1.42755 | 1.42905 | ||
8419 | 2009.08.21 16:57 | t/p | 3921 | 0.55 | 1.42944 | 1.42794 | 1.42944 | 22.00 | 55080.19 |
8420 | 2009.08.21 16:57 | t/p | 3922 | 1.65 | 1.42905 | 1.42755 | 1.42905 | 66.00 | 55146.19 |
8421 | 2009.08.21 16:57 | buy | 3923 | 0.55 | 1.42980 | 1.42870 | 1.43020 | ||
8422 | 2009.08.21 16:59 | close | 3923 | 0.55 | 1.43000 | 1.42870 | 1.43020 | 11.00 | 55157.19 |
8423 | 2009.08.21 17:00 | buy | 3924 | 0.55 | 1.43012 | 1.42902 | 1.43052 | ||
8424 | 2009.08.21 17:02 | buy | 3925 | 1.65 | 1.42996 | 1.42886 | 1.43036 | ||
8425 | 2009.08.21 17:05 | buy | 3926 | 4.95 | 1.42973 | 1.42863 | 1.43013 | ||
8426 | 2009.08.21 17:07 | modify | 3926 | 4.95 | 1.42973 | 1.42988 | 1.43068 | ||
8427 | 2009.08.21 17:10 | s/l | 3926 | 4.95 | 1.42988 | 1.42988 | 1.43068 | 74.25 | 55231.44 |
8428 | 2009.08.21 17:10 | close | 3925 | 1.65 | 1.42919 | 1.42886 | 1.43036 | -127.05 | 55104.39 |
8429 | 2009.08.21 17:10 | close | 3924 | 0.55 | 1.42919 | 1.42902 | 1.43052 | -51.15 | 55053.24 |
8430 | 2009.08.21 17:10 | buy | 3927 | 4.98 | 1.42929 | 1.42819 | 1.42969 | ||
8431 | 2009.08.21 17:12 | close | 3927 | 4.98 | 1.42941 | 1.42819 | 1.42969 | 59.76 | 55113.00 |
8432 | 2009.08.21 17:15 | buy | 3928 | 0.55 | 1.42862 | 1.42752 | 1.42902 | ||
8433 | 2009.08.21 17:17 | close | 3928 | 0.55 | 1.42874 | 1.42752 | 1.42902 | 6.60 | 55119.60 |
8434 | 2009.08.21 17:20 | buy | 3929 | 0.55 | 1.42773 | 1.42663 | 1.42813 | ||
8435 | 2009.08.21 17:22 | modify | 3929 | 0.55 | 1.42773 | 1.42788 | 1.42868 | ||
8436 | 2009.08.21 17:25 | s/l | 3929 | 0.55 | 1.42788 | 1.42788 | 1.42868 | 8.25 | 55127.85 |
8437 | 2009.08.21 17:25 | buy | 3930 | 0.55 | 1.42795 | 1.42685 | 1.42835 | ||
8438 | 2009.08.21 17:27 | t/p | 3930 | 0.55 | 1.42835 | 1.42685 | 1.42835 | 22.00 | 55149.85 |
8439 | 2009.08.21 17:27 | buy | 3931 | 0.55 | 1.42862 | 1.42752 | 1.42902 | ||
8440 | 2009.08.21 17:27 | t/p | 3931 | 0.55 | 1.42902 | 1.42752 | 1.42902 | 22.00 | 55171.85 |
8441 | 2009.08.21 17:27 | buy | 3932 | 0.55 | 1.42926 | 1.42816 | 1.42966 | ||
8442 | 2009.08.21 17:30 | buy | 3933 | 1.66 | 1.42919 | 1.42809 | 1.42959 | ||
8443 | 2009.08.21 17:32 | close | 3933 | 1.66 | 1.42932 | 1.42809 | 1.42959 | 21.58 | 55193.43 |
8444 | 2009.08.21 17:35 | close | 3932 | 0.55 | 1.42955 | 1.42816 | 1.42966 | 15.95 | 55209.38 |
8445 | 2009.08.21 17:37 | buy | 3934 | 0.55 | 1.42918 | 1.42808 | 1.42958 | ||
8446 | 2009.08.21 17:40 | t/p | 3934 | 0.55 | 1.42958 | 1.42808 | 1.42958 | 22.00 | 55231.38 |
8447 | 2009.08.21 17:40 | buy | 3935 | 0.55 | 1.43036 | 1.42926 | 1.43076 | ||
8448 | 2009.08.21 17:42 | buy | 3936 | 1.66 | 1.43013 | 1.42903 | 1.43053 | ||
8449 | 2009.08.21 17:45 | t/p | 3935 | 0.55 | 1.43076 | 1.42926 | 1.43076 | 22.00 | 55253.38 |
8450 | 2009.08.21 17:45 | t/p | 3936 | 1.66 | 1.43053 | 1.42903 | 1.43053 | 66.40 | 55319.78 |
8451 | 2009.08.21 17:45 | buy | 3937 | 0.55 | 1.43107 | 1.42997 | 1.43147 | ||
8452 | 2009.08.21 17:47 | buy | 3938 | 1.66 | 1.43083 | 1.42973 | 1.43123 | ||
8453 | 2009.08.21 17:50 | t/p | 3937 | 0.55 | 1.43147 | 1.42997 | 1.43147 | 22.00 | 55341.78 |
8454 | 2009.08.21 17:50 | t/p | 3938 | 1.66 | 1.43123 | 1.42973 | 1.43123 | 66.40 | 55408.18 |
8455 | 2009.08.21 17:50 | buy | 3939 | 0.55 | 1.43178 | 1.43068 | 1.43218 | ||
8456 | 2009.08.21 17:52 | buy | 3940 | 1.66 | 1.43131 | 1.43021 | 1.43171 | ||
8457 | 2009.08.21 17:57 | buy | 3941 | 4.98 | 1.43083 | 1.42973 | 1.43123 | ||
8458 | 2009.08.21 17:59 | s/l | 3939 | 0.55 | 1.43068 | 1.43068 | 1.43218 | -60.50 | 55347.68 |
8459 | 2009.08.21 17:59 | buy | 3942 | 4.98 | 1.43047 | 1.42937 | 1.43087 | ||
8460 | 2009.08.21 18:05 | t/p | 3942 | 4.98 | 1.43087 | 1.42937 | 1.43087 | 199.20 | 55546.88 |
8461 | 2009.08.21 18:05 | close | 3941 | 4.98 | 1.43089 | 1.42973 | 1.43123 | 29.88 | 55576.76 |
8462 | 2009.08.21 18:05 | close | 3940 | 1.66 | 1.43089 | 1.43021 | 1.43171 | -69.72 | 55507.04 |
8463 | 2009.08.21 18:07 | buy | 3943 | 0.55 | 1.43038 | 1.42928 | 1.43078 | ||
8464 | 2009.08.21 18:10 | t/p | 3943 | 0.55 | 1.43078 | 1.42928 | 1.43078 | 22.00 | 55529.04 |
8465 | 2009.08.21 18:10 | buy | 3944 | 0.55 | 1.43189 | 1.43079 | 1.43229 | ||
8466 | 2009.08.21 18:12 | buy | 3945 | 1.67 | 1.43159 | 1.43049 | 1.43199 | ||
8467 | 2009.08.21 18:15 | t/p | 3944 | 0.55 | 1.43229 | 1.43079 | 1.43229 | 22.00 | 55551.04 |
8468 | 2009.08.21 18:15 | t/p | 3945 | 1.67 | 1.43199 | 1.43049 | 1.43199 | 66.80 | 55617.84 |
8469 | 2009.08.21 18:15 | buy | 3946 | 0.55 | 1.43280 | 1.43170 | 1.43320 | ||
8470 | 2009.08.21 18:17 | buy | 3947 | 1.67 | 1.43250 | 1.43140 | 1.43290 | ||
8471 | 2009.08.21 18:20 | t/p | 3946 | 0.55 | 1.43320 | 1.43170 | 1.43320 | 22.00 | 55639.84 |
8472 | 2009.08.21 18:20 | t/p | 3947 | 1.67 | 1.43290 | 1.43140 | 1.43290 | 66.80 | 55706.64 |
8473 | 2009.08.21 18:20 | buy | 3948 | 0.55 | 1.43371 | 1.43261 | 1.43411 | ||
8474 | 2009.08.21 18:22 | buy | 3949 | 1.67 | 1.43310 | 1.43200 | 1.43350 | ||
8475 | 2009.08.21 18:25 | close | 3949 | 1.67 | 1.43331 | 1.43200 | 1.43350 | 35.07 | 55741.71 |
8476 | 2009.08.21 18:27 | s/l | 3948 | 0.55 | 1.43261 | 1.43261 | 1.43411 | -60.50 | 55681.21 |
8477 | 2009.08.21 18:27 | buy | 3950 | 0.55 | 1.43250 | 1.43140 | 1.43290 | ||
8478 | 2009.08.21 18:27 | t/p | 3950 | 0.55 | 1.43290 | 1.43140 | 1.43290 | 22.00 | 55703.21 |
8479 | 2009.08.21 18:27 | buy | 3951 | 0.55 | 1.43357 | 1.43247 | 1.43397 | ||
8480 | 2009.08.21 18:35 | buy | 3952 | 1.67 | 1.43335 | 1.43225 | 1.43375 | ||
8481 | 2009.08.21 18:37 | modify | 3952 | 1.67 | 1.43335 | 1.43347 | 1.43427 | ||
8482 | 2009.08.21 18:40 | s/l | 3952 | 1.67 | 1.43347 | 1.43347 | 1.43427 | 20.04 | 55723.25 |
8483 | 2009.08.21 18:40 | close | 3951 | 0.55 | 1.43284 | 1.43247 | 1.43397 | -40.15 | 55683.10 |
8484 | 2009.08.21 18:40 | buy | 3953 | 1.67 | 1.43294 | 1.43184 | 1.43334 | ||
8485 | 2009.08.21 18:42 | close | 3953 | 1.67 | 1.43305 | 1.43184 | 1.43334 | 18.37 | 55701.47 |
8486 | 2009.08.21 18:45 | buy | 3954 | 0.55 | 1.43231 | 1.43121 | 1.43271 | ||
8487 | 2009.08.21 18:47 | close | 3954 | 0.55 | 1.43242 | 1.43121 | 1.43271 | 6.05 | 55707.52 |
8488 | 2009.08.21 18:50 | buy | 3955 | 0.55 | 1.43148 | 1.43038 | 1.43188 | ||
8489 | 2009.08.21 18:52 | modify | 3955 | 0.55 | 1.43148 | 1.43160 | 1.43240 | ||
8490 | 2009.08.21 18:55 | s/l | 3955 | 0.55 | 1.43160 | 1.43160 | 1.43240 | 6.60 | 55714.12 |
8491 | 2009.08.21 18:55 | buy | 3956 | 0.55 | 1.43169 | 1.43059 | 1.43209 | ||
8492 | 2009.08.21 18:57 | t/p | 3956 | 0.55 | 1.43209 | 1.43059 | 1.43209 | 22.00 | 55736.12 |
8493 | 2009.08.21 18:57 | buy | 3957 | 0.55 | 1.43231 | 1.43121 | 1.43271 | ||
8494 | 2009.08.21 18:59 | buy | 3958 | 1.67 | 1.43205 | 1.43095 | 1.43245 | ||
8495 | 2009.08.21 19:02 | close | 3958 | 1.67 | 1.43228 | 1.43095 | 1.43245 | 38.41 | 55774.53 |
8496 | 2009.08.21 19:05 | close | 3957 | 0.55 | 1.43218 | 1.43121 | 1.43271 | -7.15 | 55767.38 |
8497 | 2009.08.21 19:07 | buy | 3959 | 0.55 | 1.43248 | 1.43138 | 1.43288 | ||
8498 | 2009.08.21 19:10 | buy | 3960 | 1.67 | 1.43208 | 1.43098 | 1.43248 | ||
8499 | 2009.08.21 19:15 | buy | 3961 | 5.01 | 1.43178 | 1.43068 | 1.43218 | ||
8500 | 2009.08.21 19:20 | s/l | 3959 | 0.55 | 1.43138 | 1.43138 | 1.43288 | -60.50 | 55706.88 |
8501 | 2009.08.21 19:20 | close | 3961 | 5.01 | 1.43128 | 1.43068 | 1.43218 | -250.50 | 55456.38 |
8502 | 2009.08.21 19:20 | close | 3960 | 1.67 | 1.43128 | 1.43098 | 1.43248 | -133.60 | 55322.78 |
8503 | 2009.08.21 19:20 | buy | 3962 | 5.01 | 1.43138 | 1.43028 | 1.43178 | ||
8504 | 2009.08.21 19:22 | close | 3962 | 5.01 | 1.43148 | 1.43028 | 1.43178 | 50.10 | 55372.88 |
8505 | 2009.08.21 19:25 | buy | 3963 | 0.55 | 1.43148 | 1.43038 | 1.43188 | ||
8506 | 2009.08.21 19:27 | close | 3963 | 0.55 | 1.43168 | 1.43038 | 1.43188 | 11.00 | 55383.88 |
8507 | 2009.08.21 19:27 | buy | 3964 | 0.55 | 1.43177 | 1.43067 | 1.43217 | ||
8508 | 2009.08.21 19:32 | buy | 3965 | 1.66 | 1.43150 | 1.43040 | 1.43190 | ||
8509 | 2009.08.21 19:37 | buy | 3966 | 4.98 | 1.43137 | 1.43027 | 1.43177 | ||
8510 | 2009.08.21 19:40 | t/p | 3965 | 1.66 | 1.43190 | 1.43040 | 1.43190 | 66.40 | 55450.28 |
8511 | 2009.08.21 19:40 | t/p | 3966 | 4.98 | 1.43177 | 1.43027 | 1.43177 | 199.20 | 55649.48 |
8512 | 2009.08.21 19:40 | close | 3964 | 0.55 | 1.43191 | 1.43067 | 1.43217 | 7.70 | 55657.18 |
8513 | 2009.08.21 19:42 | buy | 3967 | 0.55 | 1.43188 | 1.43078 | 1.43228 | ||
8514 | 2009.08.21 19:45 | t/p | 3967 | 0.55 | 1.43228 | 1.43078 | 1.43228 | 22.00 | 55679.18 |
8515 | 2009.08.21 19:45 | buy | 3968 | 0.55 | 1.43240 | 1.43130 | 1.43280 | ||
8516 | 2009.08.21 19:47 | buy | 3969 | 1.67 | 1.43227 | 1.43117 | 1.43267 | ||
8517 | 2009.08.21 19:50 | t/p | 3969 | 1.67 | 1.43267 | 1.43117 | 1.43267 | 66.80 | 55745.98 |
8518 | 2009.08.21 19:50 | modify | 3968 | 0.55 | 1.43240 | 1.43248 | 1.43328 | ||
8519 | 2009.08.21 19:52 | s/l | 3968 | 0.55 | 1.43248 | 1.43248 | 1.43328 | 4.40 | 55750.38 |
8520 | 2009.08.21 19:52 | buy | 3970 | 0.55 | 1.43252 | 1.43142 | 1.43292 | ||
8521 | 2009.08.21 19:57 | buy | 3971 | 1.67 | 1.43227 | 1.43117 | 1.43267 | ||
8522 | 2009.08.21 19:59 | modify | 3971 | 1.67 | 1.43227 | 1.43238 | 1.43318 | ||
8523 | 2009.08.21 20:00 | modify | 3971 | 1.67 | 1.43227 | 1.43242 | 1.43322 | ||
8524 | 2009.08.21 20:02 | close | 3971 | 1.67 | 1.43256 | 1.43242 | 1.43322 | 48.43 | 55798.81 |
8525 | 2009.08.21 20:05 | close | 3970 | 0.55 | 1.43264 | 1.43142 | 1.43292 | 6.60 | 55805.41 |
8526 | 2009.08.21 20:07 | buy | 3972 | 0.55 | 1.43258 | 1.43148 | 1.43298 | ||
8527 | 2009.08.21 20:10 | modify | 3972 | 0.55 | 1.43258 | 1.43268 | 1.43348 | ||
8528 | 2009.08.21 20:12 | close | 3972 | 0.55 | 1.43280 | 1.43268 | 1.43348 | 12.10 | 55817.51 |
8529 | 2009.08.21 20:15 | buy | 3973 | 0.55 | 1.43323 | 1.43213 | 1.43363 | ||
8530 | 2009.08.21 20:17 | buy | 3974 | 1.67 | 1.43315 | 1.43205 | 1.43355 | ||
8531 | 2009.08.21 20:20 | close | 3974 | 1.67 | 1.43337 | 1.43205 | 1.43355 | 36.74 | 55854.25 |
8532 | 2009.08.21 20:22 | close | 3973 | 0.55 | 1.43321 | 1.43213 | 1.43363 | -1.10 | 55853.15 |
8533 | 2009.08.21 20:25 | buy | 3975 | 0.55 | 1.43339 | 1.43229 | 1.43379 | ||
8534 | 2009.08.21 20:27 | buy | 3976 | 1.68 | 1.43315 | 1.43205 | 1.43355 | ||
8535 | 2009.08.21 20:27 | close | 3976 | 1.68 | 1.43324 | 1.43205 | 1.43355 | 15.12 | 55868.27 |
8536 | 2009.08.21 20:30 | close | 3975 | 0.55 | 1.43317 | 1.43229 | 1.43379 | -12.10 | 55856.17 |
8537 | 2009.08.21 20:32 | buy | 3977 | 0.55 | 1.43313 | 1.43203 | 1.43353 | ||
8538 | 2009.08.21 20:37 | buy | 3978 | 1.68 | 1.43308 | 1.43198 | 1.43348 | ||
8539 | 2009.08.21 20:40 | close | 3978 | 1.68 | 1.43325 | 1.43198 | 1.43348 | 28.56 | 55884.73 |
8540 | 2009.08.21 20:42 | close | 3977 | 0.55 | 1.43320 | 1.43203 | 1.43353 | 3.85 | 55888.58 |
8541 | 2009.08.21 20:45 | buy | 3979 | 0.55 | 1.43352 | 1.43242 | 1.43392 | ||
8542 | 2009.08.21 20:47 | buy | 3980 | 1.68 | 1.43346 | 1.43236 | 1.43386 | ||
8543 | 2009.08.21 20:50 | close | 3980 | 1.68 | 1.43358 | 1.43236 | 1.43386 | 20.16 | 55908.74 |
8544 | 2009.08.21 20:52 | close | 3979 | 0.55 | 1.43347 | 1.43242 | 1.43392 | -2.75 | 55905.99 |
8545 | 2009.08.21 20:55 | buy | 3981 | 0.55 | 1.43363 | 1.43253 | 1.43403 | ||
8546 | 2009.08.21 20:57 | buy | 3982 | 1.68 | 1.43346 | 1.43236 | 1.43386 | ||
8547 | 2009.08.21 20:59 | close | 3982 | 1.68 | 1.43354 | 1.43236 | 1.43386 | 13.44 | 55919.43 |
8548 | 2009.08.21 21:00 | close | 3981 | 0.55 | 1.43358 | 1.43253 | 1.43403 | -2.75 | 55916.68 |
8549 | 2009.08.21 21:02 | buy | 3983 | 0.55 | 1.43369 | 1.43259 | 1.43409 | ||
8550 | 2009.08.21 21:07 | buy | 3984 | 1.68 | 1.43358 | 1.43248 | 1.43398 | ||
8551 | 2009.08.21 21:10 | t/p | 3984 | 1.68 | 1.43398 | 1.43248 | 1.43398 | 67.20 | 55983.88 |
8552 | 2009.08.21 21:10 | modify | 3983 | 0.55 | 1.43369 | 1.43383 | 1.43463 | ||
8553 | 2009.08.21 21:12 | close | 3983 | 0.55 | 1.43392 | 1.43383 | 1.43463 | 12.65 | 55996.53 |
8554 | 2009.08.21 21:15 | buy | 3985 | 0.55 | 1.43445 | 1.43335 | 1.43485 | ||
8555 | 2009.08.21 21:17 | buy | 3986 | 1.68 | 1.43434 | 1.43324 | 1.43474 | ||
8556 | 2009.08.21 21:20 | modify | 3986 | 1.68 | 1.43434 | 1.43448 | 1.43528 | ||
8557 | 2009.08.21 21:22 | s/l | 3986 | 1.68 | 1.43448 | 1.43448 | 1.43528 | 23.52 | 56020.05 |
8558 | 2009.08.21 21:22 | close | 3985 | 0.55 | 1.43446 | 1.43335 | 1.43485 | 0.55 | 56020.60 |
8559 | 2009.08.21 21:25 | buy | 3987 | 0.56 | 1.43467 | 1.43357 | 1.43507 | ||
8560 | 2009.08.21 21:27 | buy | 3988 | 1.68 | 1.43434 | 1.43324 | 1.43474 | ||
8561 | 2009.08.21 21:35 | buy | 3989 | 5.04 | 1.43422 | 1.43312 | 1.43462 | ||
8562 | 2009.08.21 21:40 | buy | 3990 | 15.12 | 1.43406 | 1.43296 | 1.43446 | ||
8563 | 2009.08.21 21:50 | s/l | 3987 | 0.56 | 1.43357 | 1.43357 | 1.43507 | -61.60 | 55959.00 |
8564 | 2009.08.21 21:50 | close | 3990 | 15.12 | 1.43341 | 1.43296 | 1.43446 | -982.80 | 54976.20 |
8565 | 2009.08.21 21:50 | close | 3989 | 5.04 | 1.43341 | 1.43312 | 1.43462 | -408.24 | 54567.96 |
8566 | 2009.08.21 21:50 | close | 3988 | 1.68 | 1.43341 | 1.43324 | 1.43474 | -156.24 | 54411.72 |
8567 | 2009.08.21 21:50 | buy | 3991 | 15.12 | 1.43351 | 1.43241 | 1.43391 | ||
8568 | 2009.08.21 21:52 | close | 3991 | 15.12 | 1.43357 | 1.43241 | 1.43391 | 90.72 | 54502.44 |
8569 | 2009.08.21 21:55 | buy | 3992 | 0.54 | 1.43359 | 1.43249 | 1.43399 | ||
8570 | 2009.08.21 21:57 | close | 3992 | 0.54 | 1.43373 | 1.43249 | 1.43399 | 7.56 | 54510.00 |
8571 | 2009.08.21 21:59 | buy | 3993 | 0.54 | 1.43364 | 1.43254 | 1.43404 | ||
8572 | 2009.08.21 22:03 | t/p | 3993 | 0.54 | 1.43404 | 1.43254 | 1.43404 | 21.60 | 54531.60 |
8573 | 2009.08.21 22:03 | buy | 3994 | 0.54 | 1.43460 | 1.43350 | 1.43500 | ||
8574 | 2009.08.21 22:06 | buy | 3995 | 1.64 | 1.43446 | 1.43336 | 1.43486 | ||
8575 | 2009.08.21 22:10 | close | 3995 | 1.64 | 1.43465 | 1.43336 | 1.43486 | 31.16 | 54562.76 |
8576 | 2009.08.21 22:13 | close | 3994 | 0.54 | 1.43407 | 1.43350 | 1.43500 | -28.62 | 54534.14 |
8577 | 2009.08.21 22:13 | buy | 3996 | 1.64 | 1.43417 | 1.43307 | 1.43457 | ||
8578 | 2009.08.21 22:16 | close | 3996 | 1.64 | 1.43421 | 1.43307 | 1.43457 | 6.56 | 54540.70 |
8579 | 2009.08.21 22:20 | buy | 3997 | 0.54 | 1.43373 | 1.43263 | 1.43413 | ||
8580 | 2009.08.21 22:26 | buy | 3998 | 1.64 | 1.43315 | 1.43205 | 1.43355 | ||
8581 | 2009.08.21 22:40 | buy | 3999 | 4.92 | 1.43299 | 1.43189 | 1.43339 | ||
8582 | 2009.08.21 22:45 | buy | 4000 | 14.76 | 1.43277 | 1.43167 | 1.43317 | ||
8583 | 2009.08.21 22:50 | s/l | 3997 | 0.54 | 1.43263 | 1.43263 | 1.43413 | -59.40 | 54481.30 |
8584 | 2009.08.21 22:50 | close | 4000 | 14.76 | 1.43238 | 1.43167 | 1.43317 | -575.64 | 53905.66 |
8585 | 2009.08.21 22:50 | close | 3999 | 4.92 | 1.43238 | 1.43189 | 1.43339 | -300.12 | 53605.54 |
8586 | 2009.08.21 22:50 | close | 3998 | 1.64 | 1.43238 | 1.43205 | 1.43355 | -126.28 | 53479.26 |
8587 | 2009.08.21 22:50 | buy | 4001 | 14.67 | 1.43248 | 1.43138 | 1.43288 | ||
8588 | 2009.08.21 22:52 | close | 4001 | 14.67 | 1.43253 | 1.43138 | 1.43288 | 73.35 | 53552.61 |
8589 | 2009.08.21 22:55 | buy | 4002 | 0.53 | 1.43255 | 1.43145 | 1.43295 | ||
8590 | 2009.08.21 22:57 | close | 4002 | 0.53 | 1.43267 | 1.43145 | 1.43295 | 6.36 | 53558.97 |
8591 | 2009.08.21 22:59 | buy | 4003 | 0.53 | 1.43256 | 1.43146 | 1.43296 | ||
8592 | 2009.08.24 00:00 | t/p | 4003 | 0.53 | 1.43296 | 1.43146 | 1.43296 | 20.99 | 53579.96 |
8593 | 2009.08.24 00:00 | buy | 4004 | 0.53 | 1.43453 | 1.43343 | 1.43493 | ||
8594 | 2009.08.24 00:03 | buy | 4005 | 1.61 | 1.43422 | 1.43312 | 1.43462 | ||
8595 | 2009.08.24 00:10 | buy | 4006 | 4.83 | 1.43400 | 1.43290 | 1.43440 | ||
8596 | 2009.08.24 00:16 | buy | 4007 | 14.49 | 1.43369 | 1.43259 | 1.43409 | ||
8597 | 2009.08.24 00:26 | close | 4007 | 14.49 | 1.43390 | 1.43259 | 1.43409 | 304.29 | 53884.25 |
8598 | 2009.08.24 00:26 | close | 4006 | 4.83 | 1.43413 | 1.43290 | 1.43440 | 62.79 | 53947.04 |
8599 | 2009.08.24 00:26 | close | 4005 | 1.61 | 1.43413 | 1.43312 | 1.43462 | -14.49 | 53932.55 |
8600 | 2009.08.24 00:26 | close | 4004 | 0.53 | 1.43413 | 1.43343 | 1.43493 | -21.20 | 53911.35 |
8601 | 2009.08.24 00:30 | buy | 4008 | 0.53 | 1.43428 | 1.43318 | 1.43468 | ||
8602 | 2009.08.24 00:32 | t/p | 4008 | 0.53 | 1.43468 | 1.43318 | 1.43468 | 21.20 | 53932.55 |
8603 | 2009.08.24 00:32 | buy | 4009 | 0.53 | 1.43479 | 1.43369 | 1.43519 | ||
8604 | 2009.08.24 00:35 | buy | 4010 | 1.62 | 1.43468 | 1.43358 | 1.43508 | ||
8605 | 2009.08.24 00:37 | close | 4010 | 1.62 | 1.43479 | 1.43358 | 1.43508 | 17.82 | 53950.37 |
8606 | 2009.08.24 00:40 | close | 4009 | 0.53 | 1.43438 | 1.43369 | 1.43519 | -21.73 | 53928.64 |
8607 | 2009.08.24 00:40 | buy | 4011 | 1.62 | 1.43448 | 1.43338 | 1.43488 | ||
8608 | 2009.08.24 00:45 | buy | 4012 | 1.62 | 1.43416 | 1.43306 | 1.43456 | ||
8609 | 2009.08.24 00:50 | buy | 4013 | 4.86 | 1.43375 | 1.43265 | 1.43415 | ||
8610 | 2009.08.24 00:57 | modify | 4013 | 4.86 | 1.43375 | 1.43386 | 1.43466 | ||
8611 | 2009.08.24 00:59 | s/l | 4013 | 4.86 | 1.43386 | 1.43386 | 1.43466 | 53.46 | 53982.10 |
8612 | 2009.08.24 00:59 | close | 4012 | 1.62 | 1.43374 | 1.43306 | 1.43456 | -68.04 | 53914.06 |
8613 | 2009.08.24 00:59 | close | 4011 | 1.62 | 1.43374 | 1.43338 | 1.43488 | -119.88 | 53794.18 |
8614 | 2009.08.24 01:00 | buy | 4014 | 0.53 | 1.43386 | 1.43276 | 1.43426 | ||
8615 | 2009.08.24 01:02 | modify | 4014 | 0.53 | 1.43386 | 1.43398 | 1.43478 | ||
8616 | 2009.08.24 01:05 | close | 4014 | 0.53 | 1.43406 | 1.43398 | 1.43478 | 10.60 | 53804.78 |
8617 | 2009.08.24 01:07 | buy | 4015 | 0.53 | 1.43440 | 1.43330 | 1.43480 | ||
8618 | 2009.08.24 01:10 | buy | 4016 | 1.61 | 1.43392 | 1.43282 | 1.43432 | ||
8619 | 2009.08.24 01:15 | buy | 4017 | 4.83 | 1.43356 | 1.43246 | 1.43396 | ||
8620 | 2009.08.24 01:20 | s/l | 4015 | 0.53 | 1.43330 | 1.43330 | 1.43480 | -58.30 | 53746.48 |
8621 | 2009.08.24 01:20 | close | 4017 | 4.83 | 1.43298 | 1.43246 | 1.43396 | -280.14 | 53466.34 |
8622 | 2009.08.24 01:20 | close | 4016 | 1.61 | 1.43298 | 1.43282 | 1.43432 | -151.34 | 53315.00 |
8623 | 2009.08.24 01:20 | buy | 4018 | 4.83 | 1.43308 | 1.43198 | 1.43348 | ||
8624 | 2009.08.24 01:22 | close | 4018 | 4.83 | 1.43322 | 1.43198 | 1.43348 | 67.62 | 53382.62 |
8625 | 2009.08.24 01:25 | buy | 4019 | 0.53 | 1.43320 | 1.43210 | 1.43360 | ||
8626 | 2009.08.24 01:27 | modify | 4019 | 0.53 | 1.43320 | 1.43326 | 1.43406 | ||
8627 | 2009.08.24 01:27 | modify | 4019 | 0.53 | 1.43320 | 1.43354 | 1.43434 | ||
8628 | 2009.08.24 01:30 | close | 4019 | 0.53 | 1.43370 | 1.43354 | 1.43434 | 26.50 | 53409.12 |
8629 | 2009.08.24 01:32 | buy | 4020 | 0.53 | 1.43350 | 1.43240 | 1.43390 | ||
8630 | 2009.08.24 01:37 | buy | 4021 | 1.60 | 1.43337 | 1.43227 | 1.43377 | ||
8631 | 2009.08.24 01:40 | t/p | 4020 | 0.53 | 1.43390 | 1.43240 | 1.43390 | 21.20 | 53430.32 |
8632 | 2009.08.24 01:40 | t/p | 4021 | 1.60 | 1.43377 | 1.43227 | 1.43377 | 64.00 | 53494.32 |
8633 | 2009.08.24 01:40 | buy | 4022 | 0.53 | 1.43401 | 1.43291 | 1.43441 | ||
8634 | 2009.08.24 01:42 | buy | 4023 | 1.60 | 1.43388 | 1.43278 | 1.43428 | ||
8635 | 2009.08.24 01:45 | t/p | 4023 | 1.60 | 1.43428 | 1.43278 | 1.43428 | 64.00 | 53558.32 |
8636 | 2009.08.24 01:45 | modify | 4022 | 0.53 | 1.43401 | 1.43409 | 1.43489 | ||
8637 | 2009.08.24 01:47 | close | 4022 | 0.53 | 1.43416 | 1.43409 | 1.43489 | 7.95 | 53566.27 |
8638 | 2009.08.24 01:50 | buy | 4024 | 0.53 | 1.43477 | 1.43367 | 1.43517 | ||
8639 | 2009.08.24 01:52 | buy | 4025 | 1.61 | 1.43452 | 1.43342 | 1.43492 | ||
8640 | 2009.08.24 01:57 | buy | 4026 | 4.83 | 1.43426 | 1.43316 | 1.43466 | ||
8641 | 2009.08.24 01:59 | buy | 4027 | 14.49 | 1.43398 | 1.43288 | 1.43438 | ||
8642 | 2009.08.24 02:02 | s/l | 4024 | 0.53 | 1.43367 | 1.43367 | 1.43517 | -58.30 | 53507.97 |
8643 | 2009.08.24 02:02 | close | 4027 | 14.49 | 1.43346 | 1.43288 | 1.43438 | -753.48 | 52754.49 |
8644 | 2009.08.24 02:02 | close | 4026 | 4.83 | 1.43346 | 1.43316 | 1.43466 | -386.40 | 52368.09 |
8645 | 2009.08.24 02:02 | close | 4025 | 1.61 | 1.43346 | 1.43342 | 1.43492 | -170.66 | 52197.43 |
8646 | 2009.08.24 02:02 | buy | 4028 | 14.49 | 1.43356 | 1.43246 | 1.43396 | ||
8647 | 2009.08.24 02:05 | close | 4028 | 14.49 | 1.43359 | 1.43246 | 1.43396 | 43.47 | 52240.90 |
8648 | 2009.08.24 02:07 | buy | 4029 | 0.52 | 1.43344 | 1.43234 | 1.43384 | ||
8649 | 2009.08.24 02:10 | t/p | 4029 | 0.52 | 1.43384 | 1.43234 | 1.43384 | 20.80 | 52261.70 |
8650 | 2009.08.24 02:10 | buy | 4030 | 0.52 | 1.43406 | 1.43296 | 1.43446 | ||
8651 | 2009.08.24 02:12 | buy | 4031 | 1.57 | 1.43394 | 1.43284 | 1.43434 | ||
8652 | 2009.08.24 02:15 | t/p | 4031 | 1.57 | 1.43434 | 1.43284 | 1.43434 | 62.80 | 52324.50 |
8653 | 2009.08.24 02:15 | modify | 4030 | 0.52 | 1.43406 | 1.43414 | 1.43494 | ||
8654 | 2009.08.24 02:17 | close | 4030 | 0.52 | 1.43421 | 1.43414 | 1.43494 | 7.80 | 52332.30 |
8655 | 2009.08.24 02:20 | buy | 4032 | 0.52 | 1.43481 | 1.43371 | 1.43521 | ||
8656 | 2009.08.24 02:22 | buy | 4033 | 1.57 | 1.43456 | 1.43346 | 1.43496 | ||
8657 | 2009.08.24 02:27 | buy | 4034 | 4.71 | 1.43431 | 1.43321 | 1.43471 | ||
8658 | 2009.08.24 02:35 | close | 4034 | 4.71 | 1.43443 | 1.43321 | 1.43471 | 56.52 | 52388.82 |
8659 | 2009.08.24 02:37 | close | 4033 | 1.57 | 1.43411 | 1.43346 | 1.43496 | -70.65 | 52318.17 |
8660 | 2009.08.24 02:37 | close | 4032 | 0.52 | 1.43411 | 1.43371 | 1.43521 | -36.40 | 52281.77 |
8661 | 2009.08.24 02:37 | buy | 4035 | 4.71 | 1.43421 | 1.43311 | 1.43461 | ||
8662 | 2009.08.24 02:40 | t/p | 4035 | 4.71 | 1.43461 | 1.43311 | 1.43461 | 188.40 | 52470.17 |
8663 | 2009.08.24 02:40 | buy | 4036 | 0.52 | 1.43501 | 1.43391 | 1.43541 | ||
8664 | 2009.08.24 02:42 | buy | 4037 | 1.57 | 1.43485 | 1.43375 | 1.43525 | ||
8665 | 2009.08.24 02:45 | t/p | 4037 | 1.57 | 1.43525 | 1.43375 | 1.43525 | 62.80 | 52532.97 |
8666 | 2009.08.24 02:45 | modify | 4036 | 0.52 | 1.43501 | 1.43519 | 1.43599 | ||
8667 | 2009.08.24 02:47 | close | 4036 | 0.52 | 1.43523 | 1.43519 | 1.43599 | 11.44 | 52544.41 |
8668 | 2009.08.24 02:50 | buy | 4038 | 0.52 | 1.43597 | 1.43487 | 1.43637 | ||
8669 | 2009.08.24 02:52 | buy | 4039 | 1.58 | 1.43565 | 1.43455 | 1.43605 | ||
8670 | 2009.08.24 02:57 | buy | 4040 | 4.74 | 1.43533 | 1.43423 | 1.43573 | ||
8671 | 2009.08.24 02:59 | s/l | 4038 | 0.52 | 1.43487 | 1.43487 | 1.43637 | -57.20 | 52487.21 |
8672 | 2009.08.24 02:59 | s/l | 4039 | 1.58 | 1.43455 | 1.43455 | 1.43605 | -173.80 | 52313.41 |
8673 | 2009.08.24 02:59 | close | 4040 | 4.74 | 1.43452 | 1.43423 | 1.43573 | -383.94 | 51929.47 |
8674 | 2009.08.24 03:00 | buy | 4041 | 0.51 | 1.43465 | 1.43355 | 1.43505 | ||
8675 | 2009.08.24 03:02 | buy | 4042 | 1.56 | 1.43451 | 1.43341 | 1.43491 | ||
8676 | 2009.08.24 03:07 | buy | 4043 | 4.68 | 1.43442 | 1.43332 | 1.43482 | ||
8677 | 2009.08.24 03:10 | modify | 4043 | 4.68 | 1.43442 | 1.43459 | 1.43539 | ||
8678 | 2009.08.24 03:12 | close | 4043 | 4.68 | 1.43469 | 1.43459 | 1.43539 | 126.36 | 52055.83 |
8679 | 2009.08.24 03:15 | t/p | 4041 | 0.51 | 1.43505 | 1.43355 | 1.43505 | 20.40 | 52076.23 |
8680 | 2009.08.24 03:15 | t/p | 4042 | 1.56 | 1.43491 | 1.43341 | 1.43491 | 62.40 | 52138.63 |
8681 | 2009.08.24 03:15 | buy | 4044 | 0.52 | 1.43517 | 1.43407 | 1.43557 | ||
8682 | 2009.08.24 03:17 | buy | 4045 | 1.56 | 1.43508 | 1.43398 | 1.43548 | ||
8683 | 2009.08.24 03:20 | modify | 4045 | 1.56 | 1.43508 | 1.43515 | 1.43595 | ||
8684 | 2009.08.24 03:22 | close | 4045 | 1.56 | 1.43516 | 1.43515 | 1.43595 | 12.48 | 52151.11 |
8685 | 2009.08.24 03:25 | close | 4044 | 0.52 | 1.43526 | 1.43407 | 1.43557 | 4.68 | 52155.79 |
8686 | 2009.08.24 03:27 | buy | 4046 | 0.52 | 1.43508 | 1.43398 | 1.43548 | ||
8687 | 2009.08.24 03:30 | close | 4046 | 0.52 | 1.43522 | 1.43398 | 1.43548 | 7.28 | 52163.07 |
8688 | 2009.08.24 03:32 | buy | 4047 | 0.52 | 1.43526 | 1.43416 | 1.43566 | ||
8689 | 2009.08.24 03:35 | buy | 4048 | 1.56 | 1.43514 | 1.43404 | 1.43554 | ||
8690 | 2009.08.24 03:37 | close | 4048 | 1.56 | 1.43528 | 1.43404 | 1.43554 | 21.84 | 52184.91 |
8691 | 2009.08.24 03:40 | close | 4047 | 0.52 | 1.43481 | 1.43416 | 1.43566 | -23.40 | 52161.51 |
8692 | 2009.08.24 03:40 | buy | 4049 | 1.57 | 1.43491 | 1.43381 | 1.43531 | ||
8693 | 2009.08.24 03:45 | buy | 4050 | 1.56 | 1.43455 | 1.43345 | 1.43495 | ||
8694 | 2009.08.24 03:50 | buy | 4051 | 4.68 | 1.43408 | 1.43298 | 1.43448 | ||
8695 | 2009.08.24 03:57 | modify | 4051 | 4.68 | 1.43408 | 1.43425 | 1.43505 | ||
8696 | 2009.08.24 03:59 | close | 4051 | 4.68 | 1.43437 | 1.43425 | 1.43505 | 135.72 | 52297.23 |
8697 | 2009.08.24 04:00 | close | 4050 | 1.56 | 1.43438 | 1.43345 | 1.43495 | -26.52 | 52270.71 |
8698 | 2009.08.24 04:00 | close | 4049 | 1.57 | 1.43438 | 1.43381 | 1.43531 | -83.21 | 52187.50 |
8699 | 2009.08.24 04:02 | buy | 4052 | 0.52 | 1.43479 | 1.43369 | 1.43519 | ||
8700 | 2009.08.24 04:05 | buy | 4053 | 1.57 | 1.43467 | 1.43357 | 1.43507 | ||
8701 | 2009.08.24 04:07 | close | 4053 | 1.57 | 1.43481 | 1.43357 | 1.43507 | 21.98 | 52209.48 |
8702 | 2009.08.24 04:10 | close | 4052 | 0.52 | 1.43433 | 1.43369 | 1.43519 | -23.92 | 52185.56 |
8703 | 2009.08.24 04:10 | buy | 4054 | 1.57 | 1.43443 | 1.43333 | 1.43483 | ||
8704 | 2009.08.24 04:15 | buy | 4055 | 1.57 | 1.43407 | 1.43297 | 1.43447 | ||
8705 | 2009.08.24 04:20 | buy | 4056 | 4.71 | 1.43359 | 1.43249 | 1.43399 | ||
8706 | 2009.08.24 04:27 | modify | 4056 | 4.71 | 1.43359 | 1.43377 | 1.43457 | ||
8707 | 2009.08.24 04:27 | modify | 4056 | 4.71 | 1.43359 | 1.43391 | 1.43471 | ||
8708 | 2009.08.24 04:30 | modify | 4056 | 4.71 | 1.43359 | 1.43399 | 1.43479 | ||
8709 | 2009.08.24 04:32 | modify | 4056 | 4.71 | 1.43359 | 1.43419 | 1.43499 | ||
8710 | 2009.08.24 04:35 | close | 4056 | 4.71 | 1.43427 | 1.43419 | 1.43499 | 320.28 | 52505.84 |
8711 | 2009.08.24 04:37 | t/p | 4055 | 1.57 | 1.43447 | 1.43297 | 1.43447 | 62.80 | 52568.64 |
8712 | 2009.08.24 04:37 | close | 4054 | 1.57 | 1.43451 | 1.43333 | 1.43483 | 12.56 | 52581.20 |
8713 | 2009.08.24 04:40 | buy | 4057 | 0.52 | 1.43414 | 1.43304 | 1.43454 | ||
8714 | 2009.08.24 04:45 | buy | 4058 | 1.58 | 1.43378 | 1.43268 | 1.43418 | ||
8715 | 2009.08.24 04:50 | buy | 4059 | 4.74 | 1.43331 | 1.43221 | 1.43371 | ||
8716 | 2009.08.24 04:57 | modify | 4059 | 4.74 | 1.43331 | 1.43348 | 1.43428 | ||
8717 | 2009.08.24 04:59 | close | 4059 | 4.74 | 1.43361 | 1.43348 | 1.43428 | 142.20 | 52723.40 |
8718 | 2009.08.24 05:00 | close | 4058 | 1.58 | 1.43362 | 1.43268 | 1.43418 | -25.28 | 52698.12 |
8719 | 2009.08.24 05:00 | close | 4057 | 0.52 | 1.43362 | 1.43304 | 1.43454 | -27.04 | 52671.08 |
8720 | 2009.08.24 05:02 | buy | 4060 | 0.52 | 1.43323 | 1.43213 | 1.43363 | ||
8721 | 2009.08.24 05:07 | buy | 4061 | 1.58 | 1.43314 | 1.43204 | 1.43354 | ||
8722 | 2009.08.24 05:10 | modify | 4061 | 1.58 | 1.43314 | 1.43328 | 1.43408 | ||
8723 | 2009.08.24 05:12 | close | 4061 | 1.58 | 1.43339 | 1.43328 | 1.43408 | 39.50 | 52710.58 |
8724 | 2009.08.24 05:15 | t/p | 4060 | 0.52 | 1.43363 | 1.43213 | 1.43363 | 20.80 | 52731.38 |
8725 | 2009.08.24 05:15 | buy | 4062 | 0.52 | 1.43384 | 1.43274 | 1.43424 | ||
8726 | 2009.08.24 05:17 | buy | 4063 | 1.58 | 1.43375 | 1.43265 | 1.43415 | ||
8727 | 2009.08.24 05:20 | close | 4063 | 1.58 | 1.43400 | 1.43265 | 1.43415 | 39.50 | 52770.88 |
8728 | 2009.08.24 05:22 | close | 4062 | 0.52 | 1.43383 | 1.43274 | 1.43424 | -0.52 | 52770.36 |
8729 | 2009.08.24 05:25 | buy | 4064 | 0.52 | 1.43401 | 1.43291 | 1.43441 | ||
8730 | 2009.08.24 05:27 | buy | 4065 | 1.58 | 1.43375 | 1.43265 | 1.43415 | ||
8731 | 2009.08.24 05:32 | modify | 4065 | 1.58 | 1.43375 | 1.43390 | 1.43470 | ||
8732 | 2009.08.24 05:35 | close | 4065 | 1.58 | 1.43403 | 1.43390 | 1.43470 | 44.24 | 52814.60 |
8733 | 2009.08.24 05:37 | close | 4064 | 0.52 | 1.43418 | 1.43291 | 1.43441 | 8.84 | 52823.44 |
8734 | 2009.08.24 05:40 | buy | 4066 | 0.52 | 1.43398 | 1.43288 | 1.43438 | ||
8735 | 2009.08.24 05:45 | buy | 4067 | 1.58 | 1.43375 | 1.43265 | 1.43415 | ||
8736 | 2009.08.24 05:50 | buy | 4068 | 4.74 | 1.43345 | 1.43235 | 1.43385 | ||
8737 | 2009.08.24 05:57 | close | 4068 | 4.74 | 1.43365 | 1.43235 | 1.43385 | 94.80 | 52918.24 |
8738 | 2009.08.24 05:59 | close | 4067 | 1.58 | 1.43351 | 1.43265 | 1.43415 | -37.92 | 52880.32 |
8739 | 2009.08.24 05:59 | close | 4066 | 0.52 | 1.43351 | 1.43288 | 1.43438 | -24.44 | 52855.88 |
8740 | 2009.08.24 06:00 | buy | 4069 | 0.52 | 1.43360 | 1.43250 | 1.43400 | ||
8741 | 2009.08.24 06:03 | buy | 4070 | 1.59 | 1.43304 | 1.43194 | 1.43344 | ||
8742 | 2009.08.24 06:10 | buy | 4071 | 4.77 | 1.43296 | 1.43186 | 1.43336 | ||
8743 | 2009.08.24 06:13 | modify | 4071 | 4.77 | 1.43296 | 1.43305 | 1.43385 | ||
8744 | 2009.08.24 06:16 | close | 4071 | 4.77 | 1.43317 | 1.43305 | 1.43385 | 100.17 | 52956.05 |
8745 | 2009.08.24 06:20 | t/p | 4070 | 1.59 | 1.43344 | 1.43194 | 1.43344 | 63.60 | 53019.65 |
8746 | 2009.08.24 06:20 | close | 4069 | 0.52 | 1.43348 | 1.43250 | 1.43400 | -6.24 | 53013.41 |
8747 | 2009.08.24 06:23 | buy | 4072 | 0.53 | 1.43350 | 1.43240 | 1.43390 | ||
8748 | 2009.08.24 06:30 | close | 4072 | 0.53 | 1.43371 | 1.43240 | 1.43390 | 11.13 | 53024.54 |
8749 | 2009.08.24 06:33 | buy | 4073 | 0.53 | 1.43354 | 1.43244 | 1.43394 | ||
8750 | 2009.08.24 06:40 | buy | 4074 | 1.59 | 1.43335 | 1.43225 | 1.43375 | ||
8751 | 2009.08.24 06:46 | buy | 4075 | 4.77 | 1.43308 | 1.43198 | 1.43348 | ||
8752 | 2009.08.24 06:56 | close | 4075 | 4.77 | 1.43325 | 1.43198 | 1.43348 | 81.09 | 53105.63 |
8753 | 2009.08.24 06:59 | close | 4074 | 1.59 | 1.43340 | 1.43225 | 1.43375 | 7.95 | 53113.58 |
8754 | 2009.08.24 06:59 | close | 4073 | 0.53 | 1.43340 | 1.43244 | 1.43394 | -7.42 | 53106.16 |
8755 | 2009.08.24 07:00 | buy | 4076 | 0.53 | 1.43348 | 1.43238 | 1.43388 | ||
8756 | 2009.08.24 07:03 | close | 4076 | 0.53 | 1.43366 | 1.43238 | 1.43388 | 9.54 | 53115.70 |
8757 | 2009.08.24 07:06 | buy | 4077 | 0.53 | 1.43364 | 1.43254 | 1.43404 | ||
8758 | 2009.08.24 07:10 | close | 4077 | 0.53 | 1.43378 | 1.43254 | 1.43404 | 7.42 | 53123.12 |
8759 | 2009.08.24 07:13 | buy | 4078 | 0.53 | 1.43340 | 1.43230 | 1.43380 | ||
8760 | 2009.08.24 07:20 | buy | 4079 | 1.59 | 1.43305 | 1.43195 | 1.43345 | ||
8761 | 2009.08.24 07:26 | buy | 4080 | 4.77 | 1.43257 | 1.43147 | 1.43297 | ||
8762 | 2009.08.24 07:32 | s/l | 4078 | 0.53 | 1.43230 | 1.43230 | 1.43380 | -58.30 | 53064.82 |
8763 | 2009.08.24 07:32 | close | 4080 | 4.77 | 1.43228 | 1.43147 | 1.43297 | -138.33 | 52926.49 |
8764 | 2009.08.24 07:32 | close | 4079 | 1.59 | 1.43228 | 1.43195 | 1.43345 | -122.43 | 52804.06 |
8765 | 2009.08.24 07:32 | buy | 4081 | 4.77 | 1.43238 | 1.43128 | 1.43278 | ||
8766 | 2009.08.24 07:35 | close | 4081 | 4.77 | 1.43239 | 1.43128 | 1.43278 | 4.77 | 52808.83 |
8767 | 2009.08.24 07:37 | buy | 4082 | 0.52 | 1.43227 | 1.43117 | 1.43267 | ||
8768 | 2009.08.24 07:40 | t/p | 4082 | 0.52 | 1.43267 | 1.43117 | 1.43267 | 20.80 | 52829.63 |
8769 | 2009.08.24 07:40 | buy | 4083 | 0.52 | 1.43282 | 1.43172 | 1.43322 | ||
8770 | 2009.08.24 07:42 | buy | 4084 | 1.58 | 1.43271 | 1.43161 | 1.43311 | ||
8771 | 2009.08.24 07:45 | modify | 4084 | 1.58 | 1.43271 | 1.43284 | 1.43364 | ||
8772 | 2009.08.24 07:47 | close | 4084 | 1.58 | 1.43293 | 1.43284 | 1.43364 | 34.76 | 52864.39 |
8773 | 2009.08.24 07:50 | t/p | 4083 | 0.52 | 1.43322 | 1.43172 | 1.43322 | 20.80 | 52885.19 |
8774 | 2009.08.24 07:50 | buy | 4085 | 0.52 | 1.43347 | 1.43237 | 1.43387 | ||
8775 | 2009.08.24 07:52 | buy | 4086 | 1.59 | 1.43325 | 1.43215 | 1.43365 | ||
8776 | 2009.08.24 07:57 | buy | 4087 | 4.77 | 1.43303 | 1.43193 | 1.43343 | ||
8777 | 2009.08.24 08:05 | buy | 4088 | 14.31 | 1.43284 | 1.43174 | 1.43324 | ||
8778 | 2009.08.24 08:07 | close | 4088 | 14.31 | 1.43307 | 1.43174 | 1.43324 | 329.13 | 53214.32 |
8779 | 2009.08.24 08:10 | close | 4087 | 4.77 | 1.43242 | 1.43193 | 1.43343 | -290.97 | 52923.35 |
8780 | 2009.08.24 08:10 | close | 4086 | 1.59 | 1.43242 | 1.43215 | 1.43365 | -131.97 | 52791.38 |
8781 | 2009.08.24 08:10 | close | 4085 | 0.52 | 1.43242 | 1.43237 | 1.43387 | -54.60 | 52736.78 |
8782 | 2009.08.24 08:10 | buy | 4089 | 14.40 | 1.43252 | 1.43142 | 1.43292 | ||
8783 | 2009.08.24 08:12 | close | 4089 | 14.40 | 1.43258 | 1.43142 | 1.43292 | 86.40 | 52823.18 |
8784 | 2009.08.24 08:15 | buy | 4090 | 0.52 | 1.43202 | 1.43092 | 1.43242 | ||
8785 | 2009.08.24 08:20 | buy | 4091 | 1.58 | 1.43137 | 1.43027 | 1.43177 | ||
8786 | 2009.08.24 08:22 | close | 4091 | 1.58 | 1.43160 | 1.43027 | 1.43177 | 36.34 | 52859.52 |
8787 | 2009.08.24 08:25 | close | 4090 | 0.52 | 1.43143 | 1.43092 | 1.43242 | -30.68 | 52828.84 |
8788 | 2009.08.24 08:27 | buy | 4092 | 0.52 | 1.43202 | 1.43092 | 1.43242 | ||
8789 | 2009.08.24 08:27 | buy | 4093 | 1.58 | 1.43180 | 1.43070 | 1.43220 | ||
8790 | 2009.08.24 08:32 | close | 4093 | 1.58 | 1.43195 | 1.43070 | 1.43220 | 23.70 | 52852.54 |
8791 | 2009.08.24 08:35 | close | 4092 | 0.52 | 1.43168 | 1.43092 | 1.43242 | -17.68 | 52834.86 |
8792 | 2009.08.24 08:37 | buy | 4094 | 0.52 | 1.43232 | 1.43122 | 1.43272 | ||
8793 | 2009.08.24 08:40 | s/l | 4094 | 0.52 | 1.43122 | 1.43122 | 1.43272 | -57.20 | 52777.66 |
8794 | 2009.08.24 08:42 | buy | 4095 | 0.52 | 1.43152 | 1.43042 | 1.43192 | ||
8795 | 2009.08.24 08:45 | s/l | 4095 | 0.52 | 1.43042 | 1.43042 | 1.43192 | -57.20 | 52720.46 |
8796 | 2009.08.24 08:45 | sell | 4096 | 0.52 | 1.43034 | 1.43144 | 1.42994 | ||
8797 | 2009.08.24 08:47 | sell | 4097 | 1.58 | 1.43061 | 1.43171 | 1.43021 | ||
8798 | 2009.08.24 08:50 | t/p | 4096 | 0.52 | 1.42994 | 1.43144 | 1.42994 | 20.80 | 52741.26 |
8799 | 2009.08.24 08:50 | t/p | 4097 | 1.58 | 1.43021 | 1.43171 | 1.43021 | 63.20 | 52804.46 |
8800 | 2009.08.24 08:50 | sell | 4098 | 0.52 | 1.42927 | 1.43037 | 1.42887 | ||
8801 | 2009.08.24 08:52 | sell | 4099 | 1.58 | 1.42981 | 1.43091 | 1.42941 | ||
8802 | 2009.08.24 08:55 | close | 4099 | 1.58 | 1.42964 | 1.43091 | 1.42941 | 26.86 | 52831.32 |
8803 | 2009.08.24 08:57 | s/l | 4098 | 0.52 | 1.43037 | 1.43037 | 1.42887 | -57.20 | 52774.12 |
8804 | 2009.08.24 08:57 | sell | 4100 | 0.52 | 1.43034 | 1.43144 | 1.42994 | ||
8805 | 2009.08.24 08:59 | t/p | 4100 | 0.52 | 1.42994 | 1.43144 | 1.42994 | 20.80 | 52794.92 |
8806 | 2009.08.24 08:59 | sell | 4101 | 0.52 | 1.42946 | 1.43056 | 1.42906 | ||
8807 | 2009.08.24 09:02 | sell | 4102 | 1.58 | 1.42982 | 1.43092 | 1.42942 | ||
8808 | 2009.08.24 09:07 | sell | 4103 | 4.74 | 1.42998 | 1.43108 | 1.42958 | ||
8809 | 2009.08.24 09:10 | t/p | 4103 | 4.74 | 1.42958 | 1.43108 | 1.42958 | 189.60 | 52984.52 |
8810 | 2009.08.24 09:10 | modify | 4102 | 1.58 | 1.42982 | 1.42963 | 1.42883 | ||
8811 | 2009.08.24 09:12 | close | 4102 | 1.58 | 1.42959 | 1.42963 | 1.42883 | 36.34 | 53020.86 |
8812 | 2009.08.24 09:15 | t/p | 4101 | 0.52 | 1.42906 | 1.43056 | 1.42906 | 20.80 | 53041.66 |
8813 | 2009.08.24 09:15 | sell | 4104 | 0.53 | 1.42883 | 1.42993 | 1.42843 | ||
8814 | 2009.08.24 09:17 | sell | 4105 | 1.59 | 1.42900 | 1.43010 | 1.42860 | ||
8815 | 2009.08.24 09:20 | t/p | 4104 | 0.53 | 1.42843 | 1.42993 | 1.42843 | 21.20 | 53062.86 |
8816 | 2009.08.24 09:20 | t/p | 4105 | 1.59 | 1.42860 | 1.43010 | 1.42860 | 63.60 | 53126.46 |
8817 | 2009.08.24 09:20 | sell | 4106 | 0.53 | 1.42818 | 1.42928 | 1.42778 | ||
8818 | 2009.08.24 09:22 | sell | 4107 | 1.59 | 1.42851 | 1.42961 | 1.42811 | ||
8819 | 2009.08.24 09:27 | sell | 4108 | 4.77 | 1.42883 | 1.42993 | 1.42843 | ||
8820 | 2009.08.24 09:27 | s/l | 4106 | 0.53 | 1.42928 | 1.42928 | 1.42778 | -58.30 | 53068.16 |
8821 | 2009.08.24 09:27 | sell | 4109 | 4.77 | 1.42932 | 1.43042 | 1.42892 | ||
8822 | 2009.08.24 09:30 | sell | 4110 | 14.31 | 1.42938 | 1.43048 | 1.42898 | ||
8823 | 2009.08.24 09:32 | close | 4110 | 14.31 | 1.42914 | 1.43048 | 1.42898 | 343.44 | 53411.60 |
8824 | 2009.08.24 09:35 | close | 4109 | 4.77 | 1.42931 | 1.43042 | 1.42892 | 4.77 | 53416.37 |
8825 | 2009.08.24 09:35 | close | 4108 | 4.77 | 1.42931 | 1.42993 | 1.42843 | -228.96 | 53187.41 |
8826 | 2009.08.24 09:35 | close | 4107 | 1.59 | 1.42931 | 1.42961 | 1.42811 | -127.20 | 53060.21 |
8827 | 2009.08.24 09:37 | sell | 4111 | 0.53 | 1.42888 | 1.42998 | 1.42848 | ||
8828 | 2009.08.24 09:40 | sell | 4112 | 1.59 | 1.42970 | 1.43080 | 1.42930 | ||
8829 | 2009.08.24 09:45 | s/l | 4111 | 0.53 | 1.42998 | 1.42998 | 1.42848 | -58.30 | 53001.91 |
8830 | 2009.08.24 09:45 | close | 4112 | 1.59 | 1.43029 | 1.43080 | 1.42930 | -93.81 | 52908.10 |
8831 | 2009.08.24 09:45 | sell | 4113 | 1.59 | 1.43019 | 1.43129 | 1.42979 | ||
8832 | 2009.08.24 09:47 | close | 4113 | 1.59 | 1.43013 | 1.43129 | 1.42979 | 9.54 | 52917.64 |
8833 | 2009.08.24 09:50 | sell | 4114 | 0.52 | 1.43068 | 1.43178 | 1.43028 | ||
8834 | 2009.08.24 09:52 | close | 4114 | 0.52 | 1.43045 | 1.43178 | 1.43028 | 11.96 | 52929.60 |
8835 | 2009.08.24 09:55 | sell | 4115 | 0.52 | 1.43052 | 1.43162 | 1.43012 | ||
8836 | 2009.08.24 09:57 | modify | 4115 | 0.52 | 1.43052 | 1.43033 | 1.42953 | ||
8837 | 2009.08.24 09:59 | modify | 4115 | 0.52 | 1.43052 | 1.43001 | 1.42921 | ||
8838 | 2009.08.24 10:00 | close | 4115 | 0.52 | 1.42987 | 1.43001 | 1.42921 | 33.80 | 52963.40 |
8839 | 2009.08.24 10:02 | sell | 4116 | 0.52 | 1.43015 | 1.43125 | 1.42975 | ||
8840 | 2009.08.24 10:05 | close | 4116 | 0.52 | 1.43004 | 1.43125 | 1.42975 | 5.72 | 52969.12 |
8841 | 2009.08.24 10:07 | sell | 4117 | 0.52 | 1.43037 | 1.43147 | 1.42997 | ||
8842 | 2009.08.24 10:10 | t/p | 4117 | 0.52 | 1.42997 | 1.43147 | 1.42997 | 20.80 | 52989.92 |
8843 | 2009.08.24 10:10 | sell | 4118 | 0.52 | 1.42951 | 1.43061 | 1.42911 | ||
8844 | 2009.08.24 10:12 | sell | 4119 | 1.59 | 1.42972 | 1.43082 | 1.42932 | ||
8845 | 2009.08.24 10:15 | t/p | 4118 | 0.52 | 1.42911 | 1.43061 | 1.42911 | 20.80 | 53010.72 |
8846 | 2009.08.24 10:15 | t/p | 4119 | 1.59 | 1.42932 | 1.43082 | 1.42932 | 63.60 | 53074.32 |
8847 | 2009.08.24 10:15 | sell | 4120 | 0.53 | 1.42886 | 1.42996 | 1.42846 | ||
8848 | 2009.08.24 10:17 | sell | 4121 | 1.59 | 1.42908 | 1.43018 | 1.42868 | ||
8849 | 2009.08.24 10:20 | t/p | 4120 | 0.53 | 1.42846 | 1.42996 | 1.42846 | 21.20 | 53095.52 |
8850 | 2009.08.24 10:20 | t/p | 4121 | 1.59 | 1.42868 | 1.43018 | 1.42868 | 63.60 | 53159.12 |
8851 | 2009.08.24 10:20 | sell | 4122 | 0.53 | 1.42800 | 1.42910 | 1.42760 | ||
8852 | 2009.08.24 10:22 | sell | 4123 | 1.59 | 1.42843 | 1.42953 | 1.42803 | ||
8853 | 2009.08.24 10:27 | sell | 4124 | 4.77 | 1.42886 | 1.42996 | 1.42846 | ||
8854 | 2009.08.24 10:32 | close | 4124 | 4.77 | 1.42868 | 1.42996 | 1.42846 | 85.86 | 53244.98 |
8855 | 2009.08.24 10:35 | close | 4123 | 1.59 | 1.42882 | 1.42953 | 1.42803 | -62.01 | 53182.97 |
8856 | 2009.08.24 10:35 | close | 4122 | 0.53 | 1.42882 | 1.42910 | 1.42760 | -43.46 | 53139.51 |
8857 | 2009.08.24 10:37 | sell | 4125 | 0.53 | 1.42844 | 1.42954 | 1.42804 | ||
8858 | 2009.08.24 10:40 | sell | 4126 | 1.59 | 1.42914 | 1.43024 | 1.42874 | ||
8859 | 2009.08.24 10:45 | s/l | 4125 | 0.53 | 1.42954 | 1.42954 | 1.42804 | -58.30 | 53081.21 |
8860 | 2009.08.24 10:45 | close | 4126 | 1.59 | 1.42967 | 1.43024 | 1.42874 | -84.27 | 52996.94 |
8861 | 2009.08.24 10:45 | sell | 4127 | 1.59 | 1.42957 | 1.43067 | 1.42917 | ||
8862 | 2009.08.24 10:47 | close | 4127 | 1.59 | 1.42953 | 1.43067 | 1.42917 | 6.36 | 53003.30 |
8863 | 2009.08.24 10:50 | sell | 4128 | 0.53 | 1.42999 | 1.43109 | 1.42959 | ||
8864 | 2009.08.24 10:52 | close | 4128 | 0.53 | 1.42981 | 1.43109 | 1.42959 | 9.54 | 53012.84 |
8865 | 2009.08.24 10:55 | sell | 4129 | 0.53 | 1.42985 | 1.43095 | 1.42945 | ||
8866 | 2009.08.24 10:57 | modify | 4129 | 0.53 | 1.42985 | 1.42973 | 1.42893 | ||
8867 | 2009.08.24 10:59 | s/l | 4129 | 0.53 | 1.42973 | 1.42973 | 1.42893 | 6.36 | 53019.20 |
8868 | 2009.08.24 10:59 | sell | 4130 | 0.53 | 1.42978 | 1.43088 | 1.42938 | ||
8869 | 2009.08.24 11:02 | sell | 4131 | 1.59 | 1.43048 | 1.43158 | 1.43008 | ||
8870 | 2009.08.24 11:07 | sell | 4132 | 4.77 | 1.43063 | 1.43173 | 1.43023 | ||
8871 | 2009.08.24 11:10 | t/p | 4132 | 4.77 | 1.43023 | 1.43173 | 1.43023 | 190.80 | 53210.00 |
8872 | 2009.08.24 11:10 | modify | 4131 | 1.59 | 1.43048 | 1.43035 | 1.42955 | ||
8873 | 2009.08.24 11:15 | modify | 4131 | 1.59 | 1.43048 | 1.42991 | 1.42911 | ||
8874 | 2009.08.24 11:17 | close | 4131 | 1.59 | 1.42986 | 1.42991 | 1.42911 | 98.58 | 53308.58 |
8875 | 2009.08.24 11:20 | t/p | 4130 | 0.53 | 1.42938 | 1.43088 | 1.42938 | 21.20 | 53329.78 |
8876 | 2009.08.24 11:20 | sell | 4133 | 0.53 | 1.42903 | 1.43013 | 1.42863 | ||
8877 | 2009.08.24 11:22 | sell | 4134 | 1.60 | 1.42932 | 1.43042 | 1.42892 | ||
8878 | 2009.08.24 11:27 | sell | 4135 | 4.80 | 1.42961 | 1.43071 | 1.42921 | ||
8879 | 2009.08.24 11:27 | t/p | 4135 | 4.80 | 1.42921 | 1.43071 | 1.42921 | 192.00 | 53521.78 |
8880 | 2009.08.24 11:27 | close | 4134 | 1.60 | 1.42921 | 1.43042 | 1.42892 | 17.60 | 53539.38 |
8881 | 2009.08.24 11:30 | close | 4133 | 0.53 | 1.42913 | 1.43013 | 1.42863 | -5.30 | 53534.08 |
8882 | 2009.08.24 11:32 | sell | 4136 | 0.53 | 1.42894 | 1.43004 | 1.42854 | ||
8883 | 2009.08.24 11:35 | sell | 4137 | 1.61 | 1.42909 | 1.43019 | 1.42869 | ||
8884 | 2009.08.24 11:37 | close | 4137 | 1.61 | 1.42890 | 1.43019 | 1.42869 | 30.59 | 53564.67 |
8885 | 2009.08.24 11:40 | close | 4136 | 0.53 | 1.42961 | 1.43004 | 1.42854 | -35.51 | 53529.16 |
8886 | 2009.08.24 11:40 | sell | 4138 | 1.61 | 1.42951 | 1.43061 | 1.42911 | ||
8887 | 2009.08.24 11:42 | close | 4138 | 1.61 | 1.42947 | 1.43061 | 1.42911 | 6.44 | 53535.60 |
8888 | 2009.08.24 11:45 | sell | 4139 | 0.53 | 1.42994 | 1.43104 | 1.42954 | ||
8889 | 2009.08.24 11:50 | sell | 4140 | 1.61 | 1.43037 | 1.43147 | 1.42997 | ||
8890 | 2009.08.24 11:52 | close | 4140 | 1.61 | 1.43018 | 1.43147 | 1.42997 | 30.59 | 53566.19 |
8891 | 2009.08.24 11:55 | close | 4139 | 0.53 | 1.43033 | 1.43104 | 1.42954 | -20.67 | 53545.52 |
8892 | 2009.08.24 11:57 | sell | 4141 | 0.53 | 1.42980 | 1.43090 | 1.42940 | ||
8893 | 2009.08.24 11:59 | sell | 4142 | 1.61 | 1.43010 | 1.43120 | 1.42970 | ||
8894 | 2009.08.24 12:02 | modify | 4142 | 1.61 | 1.43010 | 1.43001 | 1.42921 | ||
8895 | 2009.08.24 12:05 | close | 4142 | 1.61 | 1.42995 | 1.43001 | 1.42921 | 24.15 | 53569.67 |
8896 | 2009.08.24 12:07 | close | 4141 | 0.53 | 1.42967 | 1.43090 | 1.42940 | 6.89 | 53576.56 |
8897 | 2009.08.24 12:10 | sell | 4143 | 0.53 | 1.43027 | 1.43137 | 1.42987 | ||
8898 | 2009.08.24 12:15 | sell | 4144 | 1.61 | 1.43070 | 1.43180 | 1.43030 | ||
8899 | 2009.08.24 12:20 | sell | 4145 | 4.83 | 1.43112 | 1.43222 | 1.43072 | ||
8900 | 2009.08.24 12:22 | close | 4145 | 4.83 | 1.43094 | 1.43222 | 1.43072 | 86.94 | 53663.50 |
8901 | 2009.08.24 12:25 | close | 4144 | 1.61 | 1.43108 | 1.43180 | 1.43030 | -61.18 | 53602.32 |
8902 | 2009.08.24 12:25 | close | 4143 | 0.53 | 1.43108 | 1.43137 | 1.42987 | -42.93 | 53559.39 |
8903 | 2009.08.24 12:27 | sell | 4146 | 0.53 | 1.43056 | 1.43166 | 1.43016 | ||
8904 | 2009.08.24 12:40 | sell | 4147 | 1.61 | 1.43080 | 1.43190 | 1.43040 | ||
8905 | 2009.08.24 12:45 | sell | 4148 | 4.83 | 1.43102 | 1.43212 | 1.43062 | ||
8906 | 2009.08.24 12:50 | sell | 4149 | 14.49 | 1.43125 | 1.43235 | 1.43085 | ||
8907 | 2009.08.24 12:57 | close | 4149 | 14.49 | 1.43105 | 1.43235 | 1.43085 | 289.80 | 53849.19 |
8908 | 2009.08.24 12:59 | close | 4148 | 4.83 | 1.43088 | 1.43212 | 1.43062 | 67.62 | 53916.81 |
8909 | 2009.08.24 12:59 | close | 4147 | 1.61 | 1.43088 | 1.43190 | 1.43040 | -12.88 | 53903.93 |
8910 | 2009.08.24 12:59 | close | 4146 | 0.53 | 1.43088 | 1.43166 | 1.43016 | -16.96 | 53886.97 |
8911 | 2009.08.24 13:00 | sell | 4150 | 0.53 | 1.43075 | 1.43185 | 1.43035 | ||
8912 | 2009.08.24 13:02 | sell | 4151 | 1.62 | 1.43090 | 1.43200 | 1.43050 | ||
8913 | 2009.08.24 13:05 | sell | 4152 | 4.86 | 1.43112 | 1.43222 | 1.43072 | ||
8914 | 2009.08.24 13:07 | modify | 4152 | 4.86 | 1.43112 | 1.43097 | 1.43017 | ||
8915 | 2009.08.24 13:10 | s/l | 4150 | 0.53 | 1.43185 | 1.43185 | 1.43035 | -58.30 | 53828.67 |
8916 | 2009.08.24 13:10 | s/l | 4152 | 4.86 | 1.43097 | 1.43097 | 1.43017 | 72.90 | 53901.57 |
8917 | 2009.08.24 13:10 | close | 4151 | 1.62 | 1.43191 | 1.43200 | 1.43050 | -163.62 | 53737.95 |
8918 | 2009.08.24 13:10 | sell | 4153 | 1.62 | 1.43181 | 1.43291 | 1.43141 | ||
8919 | 2009.08.24 13:12 | close | 4153 | 1.62 | 1.43168 | 1.43291 | 1.43141 | 21.06 | 53759.01 |
8920 | 2009.08.24 13:17 | sell | 4154 | 0.53 | 1.43226 | 1.43336 | 1.43186 | ||
8921 | 2009.08.24 13:20 | sell | 4155 | 1.61 | 1.43317 | 1.43427 | 1.43277 | ||
8922 | 2009.08.24 13:22 | modify | 4155 | 1.61 | 1.43317 | 1.43302 | 1.43222 | ||
8923 | 2009.08.24 13:25 | s/l | 4155 | 1.61 | 1.43302 | 1.43302 | 1.43222 | 24.15 | 53783.16 |
8924 | 2009.08.24 13:25 | close | 4154 | 0.53 | 1.43304 | 1.43336 | 1.43186 | -41.34 | 53741.82 |
8925 | 2009.08.24 13:27 | sell | 4156 | 0.53 | 1.43226 | 1.43336 | 1.43186 | ||
8926 | 2009.08.24 13:27 | sell | 4157 | 1.61 | 1.43252 | 1.43362 | 1.43212 | ||
8927 | 2009.08.24 13:32 | modify | 4157 | 1.61 | 1.43252 | 1.43236 | 1.43156 | ||
8928 | 2009.08.24 13:35 | close | 4157 | 1.61 | 1.43227 | 1.43236 | 1.43156 | 40.25 | 53782.07 |
8929 | 2009.08.24 13:37 | close | 4156 | 0.53 | 1.43205 | 1.43336 | 1.43186 | 11.13 | 53793.20 |
8930 | 2009.08.24 13:42 | sell | 4158 | 0.53 | 1.43240 | 1.43350 | 1.43200 | ||
8931 | 2009.08.24 13:45 | sell | 4159 | 1.61 | 1.43284 | 1.43394 | 1.43244 | ||
8932 | 2009.08.24 13:50 | sell | 4160 | 4.83 | 1.43318 | 1.43428 | 1.43278 | ||
8933 | 2009.08.24 13:57 | modify | 4160 | 4.83 | 1.43318 | 1.43303 | 1.43223 | ||
8934 | 2009.08.24 13:59 | modify | 4160 | 4.83 | 1.43318 | 1.43302 | 1.43222 | ||
8935 | 2009.08.24 14:00 | modify | 4160 | 4.83 | 1.43318 | 1.43301 | 1.43221 | ||
8936 | 2009.08.24 14:02 | s/l | 4160 | 4.83 | 1.43301 | 1.43301 | 1.43221 | 82.11 | 53875.31 |
8937 | 2009.08.24 14:02 | close | 4159 | 1.61 | 1.43316 | 1.43394 | 1.43244 | -51.52 | 53823.79 |
8938 | 2009.08.24 14:02 | close | 4158 | 0.53 | 1.43316 | 1.43350 | 1.43200 | -40.28 | 53783.51 |
8939 | 2009.08.24 14:15 | sell | 4161 | 0.53 | 1.43231 | 1.43341 | 1.43191 | ||
8940 | 2009.08.24 14:17 | sell | 4162 | 1.61 | 1.43243 | 1.43353 | 1.43203 | ||
8941 | 2009.08.24 14:20 | t/p | 4161 | 0.53 | 1.43191 | 1.43341 | 1.43191 | 21.20 | 53804.71 |
8942 | 2009.08.24 14:20 | t/p | 4162 | 1.61 | 1.43203 | 1.43353 | 1.43203 | 64.40 | 53869.11 |
8943 | 2009.08.24 14:20 | sell | 4163 | 0.53 | 1.43181 | 1.43291 | 1.43141 | ||
8944 | 2009.08.24 14:22 | sell | 4164 | 1.62 | 1.43206 | 1.43316 | 1.43166 | ||
8945 | 2009.08.24 14:27 | sell | 4165 | 4.86 | 1.43231 | 1.43341 | 1.43191 | ||
8946 | 2009.08.24 14:35 | sell | 4166 | 14.58 | 1.43245 | 1.43355 | 1.43205 | ||
8947 | 2009.08.24 14:37 | close | 4166 | 14.58 | 1.43228 | 1.43355 | 1.43205 | 247.86 | 54116.97 |
8948 | 2009.08.24 14:40 | s/l | 4163 | 0.53 | 1.43291 | 1.43291 | 1.43141 | -58.30 | 54058.67 |
8949 | 2009.08.24 14:40 | close | 4165 | 4.86 | 1.43296 | 1.43341 | 1.43191 | -315.90 | 53742.77 |
8950 | 2009.08.24 14:40 | close | 4164 | 1.62 | 1.43296 | 1.43316 | 1.43166 | -145.80 | 53596.97 |
8951 | 2009.08.24 14:40 | sell | 4167 | 4.86 | 1.43286 | 1.43396 | 1.43246 | ||
8952 | 2009.08.24 14:42 | close | 4167 | 4.86 | 1.43282 | 1.43396 | 1.43246 | 19.44 | 53616.41 |
8953 | 2009.08.24 14:42 | sell | 4168 | 1.61 | 1.43272 | 1.43382 | 1.43232 | ||
8954 | 2009.08.24 14:45 | sell | 4169 | 1.61 | 1.43326 | 1.43436 | 1.43286 | ||
8955 | 2009.08.24 14:50 | sell | 4170 | 4.83 | 1.43367 | 1.43477 | 1.43327 | ||
8956 | 2009.08.24 14:57 | t/p | 4170 | 4.83 | 1.43327 | 1.43477 | 1.43327 | 193.20 | 53809.61 |
8957 | 2009.08.24 14:57 | close | 4169 | 1.61 | 1.43323 | 1.43436 | 1.43286 | 4.83 | 53814.44 |
8958 | 2009.08.24 14:57 | close | 4168 | 1.61 | 1.43323 | 1.43382 | 1.43232 | -82.11 | 53732.33 |
8959 | 2009.08.24 15:02 | buy | 4171 | 0.53 | 1.43425 | 1.43315 | 1.43465 | ||
8960 | 2009.08.24 15:05 | buy | 4172 | 1.61 | 1.43406 | 1.43296 | 1.43446 | ||
8961 | 2009.08.24 15:07 | modify | 4172 | 1.61 | 1.43406 | 1.43415 | 1.43495 | ||
8962 | 2009.08.24 15:10 | s/l | 4172 | 1.61 | 1.43415 | 1.43415 | 1.43495 | 14.49 | 53746.82 |
8963 | 2009.08.24 15:10 | close | 4171 | 0.53 | 1.43356 | 1.43315 | 1.43465 | -36.57 | 53710.25 |
8964 | 2009.08.24 15:10 | buy | 4173 | 1.61 | 1.43366 | 1.43256 | 1.43406 | ||
8965 | 2009.08.24 15:12 | close | 4173 | 1.61 | 1.43376 | 1.43256 | 1.43406 | 16.10 | 53726.35 |
8966 | 2009.08.24 15:50 | buy | 4174 | 0.53 | 1.43417 | 1.43307 | 1.43457 | ||
8967 | 2009.08.24 15:52 | buy | 4175 | 1.61 | 1.43382 | 1.43272 | 1.43422 | ||
8968 | 2009.08.24 15:59 | buy | 4176 | 4.83 | 1.43348 | 1.43238 | 1.43388 | ||
8969 | 2009.08.24 16:02 | close | 4176 | 4.83 | 1.43364 | 1.43238 | 1.43388 | 77.28 | 53803.63 |
8970 | 2009.08.24 16:05 | close | 4175 | 1.61 | 1.43350 | 1.43272 | 1.43422 | -51.52 | 53752.11 |
8971 | 2009.08.24 16:05 | close | 4174 | 0.53 | 1.43350 | 1.43307 | 1.43457 | -35.51 | 53716.60 |
8972 | 2009.08.24 17:32 | sell | 4177 | 0.53 | 1.43117 | 1.43227 | 1.43077 | ||
8973 | 2009.08.24 17:35 | sell | 4178 | 1.61 | 1.43128 | 1.43238 | 1.43088 | ||
8974 | 2009.08.24 17:37 | close | 4178 | 1.61 | 1.43117 | 1.43238 | 1.43088 | 17.71 | 53734.31 |
8975 | 2009.08.24 17:40 | close | 4177 | 0.53 | 1.43169 | 1.43227 | 1.43077 | -27.56 | 53706.75 |
8976 | 2009.08.24 17:40 | sell | 4179 | 1.61 | 1.43159 | 1.43269 | 1.43119 | ||
8977 | 2009.08.24 17:45 | sell | 4180 | 1.61 | 1.43191 | 1.43301 | 1.43151 | ||
8978 | 2009.08.24 17:50 | sell | 4181 | 4.83 | 1.43222 | 1.43332 | 1.43182 | ||
8979 | 2009.08.24 17:57 | modify | 4181 | 4.83 | 1.43222 | 1.43210 | 1.43130 | ||
8980 | 2009.08.24 17:59 | close | 4181 | 4.83 | 1.43195 | 1.43210 | 1.43130 | 130.41 | 53837.16 |
8981 | 2009.08.24 18:00 | close | 4180 | 1.61 | 1.43196 | 1.43301 | 1.43151 | -8.05 | 53829.11 |
8982 | 2009.08.24 18:00 | close | 4179 | 1.61 | 1.43196 | 1.43269 | 1.43119 | -59.57 | 53769.54 |
8983 | 2009.08.24 18:02 | sell | 4182 | 0.53 | 1.43128 | 1.43238 | 1.43088 | ||
8984 | 2009.08.24 18:05 | sell | 4183 | 1.61 | 1.43139 | 1.43249 | 1.43099 | ||
8985 | 2009.08.24 18:07 | close | 4183 | 1.61 | 1.43127 | 1.43249 | 1.43099 | 19.32 | 53788.86 |
8986 | 2009.08.24 18:10 | close | 4182 | 0.53 | 1.43182 | 1.43238 | 1.43088 | -28.62 | 53760.24 |
8987 | 2009.08.24 18:10 | sell | 4184 | 1.61 | 1.43172 | 1.43282 | 1.43132 | ||
8988 | 2009.08.24 18:15 | sell | 4185 | 1.61 | 1.43204 | 1.43314 | 1.43164 | ||
8989 | 2009.08.24 18:20 | sell | 4186 | 4.83 | 1.43237 | 1.43347 | 1.43197 | ||
8990 | 2009.08.24 18:27 | modify | 4186 | 4.83 | 1.43237 | 1.43223 | 1.43143 | ||
8991 | 2009.08.24 18:27 | modify | 4186 | 4.83 | 1.43237 | 1.43219 | 1.43139 | ||
8992 | 2009.08.24 18:30 | modify | 4186 | 4.83 | 1.43237 | 1.43216 | 1.43136 | ||
8993 | 2009.08.24 18:32 | modify | 4186 | 4.83 | 1.43237 | 1.43215 | 1.43135 | ||
8994 | 2009.08.24 18:35 | close | 4186 | 4.83 | 1.43213 | 1.43215 | 1.43135 | 115.92 | 53876.16 |
8995 | 2009.08.24 18:37 | close | 4185 | 1.61 | 1.43176 | 1.43314 | 1.43164 | 45.08 | 53921.24 |
8996 | 2009.08.24 18:37 | close | 4184 | 1.61 | 1.43176 | 1.43282 | 1.43132 | -6.44 | 53914.80 |
8997 | 2009.08.24 18:50 | buy | 4187 | 0.53 | 1.43382 | 1.43272 | 1.43422 | ||
8998 | 2009.08.24 18:52 | buy | 4188 | 1.62 | 1.43345 | 1.43235 | 1.43385 | ||
8999 | 2009.08.24 18:57 | buy | 4189 | 4.86 | 1.43307 | 1.43197 | 1.43347 | ||
9000 | 2009.08.24 18:59 | s/l | 4187 | 0.53 | 1.43272 | 1.43272 | 1.43422 | -58.30 | 53856.50 |
9001 | 2009.08.24 18:59 | buy | 4190 | 4.86 | 1.43271 | 1.43161 | 1.43311 | ||
9002 | 2009.08.24 19:02 | buy | 4191 | 14.58 | 1.43251 | 1.43141 | 1.43291 | ||
9003 | 2009.08.24 19:05 | s/l | 4188 | 1.62 | 1.43235 | 1.43235 | 1.43385 | -178.20 | 53678.30 |
9004 | 2009.08.24 19:05 | buy | 4192 | 14.49 | 1.43224 | 1.43114 | 1.43264 | ||
9005 | 2009.08.24 19:07 | t/p | 4192 | 14.49 | 1.43264 | 1.43114 | 1.43264 | 579.60 | 54257.90 |
9006 | 2009.08.24 19:07 | close | 4191 | 14.58 | 1.43267 | 1.43141 | 1.43291 | 233.28 | 54491.18 |
9007 | 2009.08.24 19:10 | s/l | 4189 | 4.86 | 1.43197 | 1.43197 | 1.43347 | -534.60 | 53956.58 |
9008 | 2009.08.24 19:10 | close | 4190 | 4.86 | 1.43162 | 1.43161 | 1.43311 | -529.74 | 53426.84 |
9009 | 2009.08.24 19:10 | buy | 4193 | 1.62 | 1.43172 | 1.43062 | 1.43212 | ||
9010 | 2009.08.24 19:12 | close | 4193 | 1.62 | 1.43188 | 1.43062 | 1.43212 | 25.92 | 53452.76 |
9011 | 2009.08.24 19:15 | sell | 4194 | 0.53 | 1.43082 | 1.43192 | 1.43042 | ||
9012 | 2009.08.24 19:17 | sell | 4195 | 1.60 | 1.43109 | 1.43219 | 1.43069 | ||
9013 | 2009.08.24 19:20 | t/p | 4194 | 0.53 | 1.43042 | 1.43192 | 1.43042 | 21.20 | 53473.96 |
9014 | 2009.08.24 19:20 | t/p | 4195 | 1.60 | 1.43069 | 1.43219 | 1.43069 | 64.00 | 53537.96 |
9015 | 2009.08.24 19:20 | sell | 4196 | 0.53 | 1.42977 | 1.43087 | 1.42937 | ||
9016 | 2009.08.24 19:22 | sell | 4197 | 1.61 | 1.43030 | 1.43140 | 1.42990 | ||
9017 | 2009.08.24 19:25 | close | 4197 | 1.61 | 1.43013 | 1.43140 | 1.42990 | 27.37 | 53565.33 |
9018 | 2009.08.24 19:27 | s/l | 4196 | 0.53 | 1.43087 | 1.43087 | 1.42937 | -58.30 | 53507.03 |
9019 | 2009.08.24 19:27 | sell | 4198 | 0.53 | 1.43082 | 1.43192 | 1.43042 | ||
9020 | 2009.08.24 19:27 | t/p | 4198 | 0.53 | 1.43042 | 1.43192 | 1.43042 | 21.20 | 53528.23 |
9021 | 2009.08.24 19:27 | sell | 4199 | 0.53 | 1.43001 | 1.43111 | 1.42961 | ||
9022 | 2009.08.24 19:32 | sell | 4200 | 1.61 | 1.43082 | 1.43192 | 1.43042 | ||
9023 | 2009.08.24 19:37 | sell | 4201 | 4.83 | 1.43095 | 1.43205 | 1.43055 | ||
9024 | 2009.08.24 19:40 | t/p | 4201 | 4.83 | 1.43055 | 1.43205 | 1.43055 | 193.20 | 53721.43 |
9025 | 2009.08.24 19:40 | modify | 4200 | 1.61 | 1.43082 | 1.43074 | 1.42994 | ||
9026 | 2009.08.24 19:45 | modify | 4200 | 1.61 | 1.43082 | 1.43037 | 1.42957 | ||
9027 | 2009.08.24 19:47 | close | 4200 | 1.61 | 1.43029 | 1.43037 | 1.42957 | 85.33 | 53806.76 |
9028 | 2009.08.24 19:50 | close | 4199 | 0.53 | 1.42966 | 1.43111 | 1.42961 | 18.55 | 53825.31 |
9029 | 2009.08.24 19:52 | sell | 4202 | 0.53 | 1.42981 | 1.43091 | 1.42941 | ||
9030 | 2009.08.24 19:57 | sell | 4203 | 1.61 | 1.43007 | 1.43117 | 1.42967 | ||
9031 | 2009.08.24 20:05 | close | 4203 | 1.61 | 1.42996 | 1.43117 | 1.42967 | 17.71 | 53843.02 |
9032 | 2009.08.24 20:07 | close | 4202 | 0.53 | 1.43018 | 1.43091 | 1.42941 | -19.61 | 53823.41 |
9033 | 2009.08.24 20:10 | sell | 4204 | 0.53 | 1.42964 | 1.43074 | 1.42924 | ||
9034 | 2009.08.24 20:12 | sell | 4205 | 1.61 | 1.42975 | 1.43085 | 1.42935 | ||
9035 | 2009.08.24 20:15 | modify | 4205 | 1.61 | 1.42975 | 1.42961 | 1.42881 | ||
9036 | 2009.08.24 20:17 | close | 4205 | 1.61 | 1.42952 | 1.42961 | 1.42881 | 37.03 | 53860.44 |
9037 | 2009.08.24 20:20 | t/p | 4204 | 0.53 | 1.42924 | 1.43074 | 1.42924 | 21.20 | 53881.64 |
9038 | 2009.08.24 20:20 | sell | 4206 | 0.53 | 1.42887 | 1.42997 | 1.42847 | ||
9039 | 2009.08.24 20:22 | sell | 4207 | 1.62 | 1.42909 | 1.43019 | 1.42869 | ||
9040 | 2009.08.24 20:27 | sell | 4208 | 4.86 | 1.42931 | 1.43041 | 1.42891 | ||
9041 | 2009.08.24 20:27 | sell | 4209 | 14.58 | 1.42967 | 1.43077 | 1.42927 | ||
9042 | 2009.08.24 20:40 | close | 4209 | 14.58 | 1.42946 | 1.43077 | 1.42927 | 306.18 | 54187.82 |
9043 | 2009.08.24 20:42 | close | 4208 | 4.86 | 1.42957 | 1.43041 | 1.42891 | -126.36 | 54061.46 |
9044 | 2009.08.24 20:42 | close | 4207 | 1.62 | 1.42957 | 1.43019 | 1.42869 | -77.76 | 53983.70 |
9045 | 2009.08.24 20:42 | close | 4206 | 0.53 | 1.42957 | 1.42997 | 1.42847 | -37.10 | 53946.60 |
9046 | 2009.08.24 20:45 | sell | 4210 | 0.53 | 1.42903 | 1.43013 | 1.42863 | ||
9047 | 2009.08.24 20:47 | sell | 4211 | 1.62 | 1.42914 | 1.43024 | 1.42874 | ||
9048 | 2009.08.24 20:50 | t/p | 4211 | 1.62 | 1.42874 | 1.43024 | 1.42874 | 64.80 | 54011.40 |
9049 | 2009.08.24 20:50 | modify | 4210 | 0.53 | 1.42903 | 1.42888 | 1.42808 | ||
9050 | 2009.08.24 20:52 | s/l | 4210 | 0.53 | 1.42888 | 1.42888 | 1.42808 | 7.95 | 54019.35 |
9051 | 2009.08.24 20:52 | sell | 4212 | 0.54 | 1.42880 | 1.42990 | 1.42840 | ||
9052 | 2009.08.24 20:57 | sell | 4213 | 1.62 | 1.42903 | 1.43013 | 1.42863 | ||
9053 | 2009.08.24 20:59 | close | 4213 | 1.62 | 1.42892 | 1.43013 | 1.42863 | 17.82 | 54037.17 |
9054 | 2009.08.24 21:00 | close | 4212 | 0.54 | 1.42889 | 1.42990 | 1.42840 | -4.86 | 54032.31 |
9055 | 2009.08.24 21:02 | sell | 4214 | 0.54 | 1.42853 | 1.42963 | 1.42813 | ||
9056 | 2009.08.24 21:05 | sell | 4215 | 1.62 | 1.42863 | 1.42973 | 1.42823 | ||
9057 | 2009.08.24 21:07 | close | 4215 | 1.62 | 1.42852 | 1.42973 | 1.42823 | 17.82 | 54050.13 |
9058 | 2009.08.24 21:10 | close | 4214 | 0.54 | 1.42905 | 1.42963 | 1.42813 | -28.08 | 54022.05 |
9059 | 2009.08.24 21:10 | sell | 4216 | 1.62 | 1.42895 | 1.43005 | 1.42855 | ||
9060 | 2009.08.24 21:15 | sell | 4217 | 1.62 | 1.42926 | 1.43036 | 1.42886 | ||
9061 | 2009.08.24 21:20 | sell | 4218 | 4.86 | 1.42958 | 1.43068 | 1.42918 | ||
9062 | 2009.08.24 21:27 | modify | 4218 | 4.86 | 1.42958 | 1.42946 | 1.42866 | ||
9063 | 2009.08.24 21:27 | s/l | 4218 | 4.86 | 1.42946 | 1.42946 | 1.42866 | 58.32 | 54080.37 |
9064 | 2009.08.24 21:27 | close | 4217 | 1.62 | 1.42952 | 1.43036 | 1.42886 | -42.12 | 54038.25 |
9065 | 2009.08.24 21:27 | close | 4216 | 1.62 | 1.42952 | 1.43005 | 1.42855 | -92.34 | 53945.91 |
9066 | 2009.08.24 21:30 | sell | 4219 | 0.53 | 1.42940 | 1.43050 | 1.42900 | ||
9067 | 2009.08.24 21:32 | sell | 4220 | 1.62 | 1.43019 | 1.43129 | 1.42979 | ||
9068 | 2009.08.24 21:37 | sell | 4221 | 4.86 | 1.43030 | 1.43140 | 1.42990 | ||
9069 | 2009.08.24 21:40 | modify | 4221 | 4.86 | 1.43030 | 1.43015 | 1.42935 | ||
9070 | 2009.08.24 21:42 | close | 4221 | 4.86 | 1.43006 | 1.43015 | 1.42935 | 116.64 | 54062.55 |
9071 | 2009.08.24 21:45 | t/p | 4220 | 1.62 | 1.42979 | 1.43129 | 1.42979 | 64.80 | 54127.35 |
9072 | 2009.08.24 21:45 | close | 4219 | 0.53 | 1.42962 | 1.43050 | 1.42900 | -11.66 | 54115.69 |
9073 | 2009.08.24 21:47 | sell | 4222 | 0.54 | 1.42963 | 1.43073 | 1.42923 | ||
9074 | 2009.08.24 21:50 | t/p | 4222 | 0.54 | 1.42923 | 1.43073 | 1.42923 | 21.60 | 54137.29 |
9075 | 2009.08.24 21:50 | sell | 4223 | 0.54 | 1.42907 | 1.43017 | 1.42867 | ||
9076 | 2009.08.24 21:52 | sell | 4224 | 1.62 | 1.42929 | 1.43039 | 1.42889 | ||
9077 | 2009.08.24 21:57 | sell | 4225 | 4.86 | 1.42952 | 1.43062 | 1.42912 | ||
9078 | 2009.08.24 21:59 | close | 4225 | 4.86 | 1.42942 | 1.43062 | 1.42912 | 48.60 | 54185.89 |
9079 | 2009.08.24 22:00 | close | 4224 | 1.62 | 1.42943 | 1.43039 | 1.42889 | -22.68 | 54163.21 |
9080 | 2009.08.24 22:00 | close | 4223 | 0.54 | 1.42943 | 1.43017 | 1.42867 | -19.44 | 54143.77 |
9081 | 2009.08.24 22:02 | sell | 4226 | 0.54 | 1.42937 | 1.43047 | 1.42897 | ||
9082 | 2009.08.24 22:10 | sell | 4227 | 1.62 | 1.42957 | 1.43067 | 1.42917 | ||
9083 | 2009.08.24 22:15 | sell | 4228 | 4.86 | 1.42972 | 1.43082 | 1.42932 | ||
9084 | 2009.08.24 22:20 | sell | 4229 | 14.58 | 1.42987 | 1.43097 | 1.42947 | ||
9085 | 2009.08.24 22:27 | close | 4229 | 14.58 | 1.42977 | 1.43097 | 1.42947 | 145.80 | 54289.57 |
9086 | 2009.08.24 22:27 | close | 4228 | 4.86 | 1.42994 | 1.43082 | 1.42932 | -106.92 | 54182.65 |
9087 | 2009.08.24 22:27 | close | 4227 | 1.62 | 1.42994 | 1.43067 | 1.42917 | -59.94 | 54122.71 |
9088 | 2009.08.24 22:27 | close | 4226 | 0.54 | 1.42994 | 1.43047 | 1.42897 | -30.78 | 54091.93 |
9089 | 2009.08.24 23:50 | sell | 4230 | 0.54 | 1.42947 | 1.43057 | 1.42907 | ||
9090 | 2009.08.24 23:52 | sell | 4231 | 1.62 | 1.42964 | 1.43074 | 1.42924 | ||
9091 | 2009.08.24 23:57 | sell | 4232 | 4.86 | 1.42980 | 1.43090 | 1.42940 | ||
9092 | 2009.08.25 00:02 | t/p | 4232 | 4.86 | 1.42940 | 1.43090 | 1.42940 | 189.54 | 54281.47 |
9093 | 2009.08.25 00:02 | close | 4231 | 1.62 | 1.42937 | 1.43074 | 1.42924 | 42.12 | 54323.59 |
9094 | 2009.08.25 00:02 | close | 4230 | 0.54 | 1.42937 | 1.43057 | 1.42907 | 4.86 | 54328.45 |
9095 | 2009.08.25 00:05 | sell | 4233 | 0.54 | 1.42934 | 1.43044 | 1.42894 | ||
9096 | 2009.08.25 00:10 | sell | 4234 | 1.63 | 1.42955 | 1.43065 | 1.42915 | ||
9097 | 2009.08.25 00:15 | sell | 4235 | 4.89 | 1.42975 | 1.43085 | 1.42935 | ||
9098 | 2009.08.25 00:20 | sell | 4236 | 14.67 | 1.42996 | 1.43106 | 1.42956 | ||
9099 | 2009.08.25 00:27 | close | 4236 | 14.67 | 1.42978 | 1.43106 | 1.42956 | 264.06 | 54592.51 |
9100 | 2009.08.25 00:27 | close | 4235 | 4.89 | 1.42994 | 1.43085 | 1.42935 | -92.91 | 54499.60 |
9101 | 2009.08.25 00:27 | close | 4234 | 1.63 | 1.42994 | 1.43065 | 1.42915 | -63.57 | 54436.03 |
9102 | 2009.08.25 00:27 | close | 4233 | 0.54 | 1.42994 | 1.43044 | 1.42894 | -32.40 | 54403.63 |
9103 | 2009.08.25 00:40 | sell | 4237 | 0.54 | 1.42957 | 1.43067 | 1.42917 | ||
9104 | 2009.08.25 00:42 | sell | 4238 | 1.63 | 1.42970 | 1.43080 | 1.42930 | ||
9105 | 2009.08.25 00:45 | t/p | 4238 | 1.63 | 1.42930 | 1.43080 | 1.42930 | 65.20 | 54468.83 |
9106 | 2009.08.25 00:45 | modify | 4237 | 0.54 | 1.42957 | 1.42948 | 1.42868 | ||
9107 | 2009.08.25 00:47 | close | 4237 | 0.54 | 1.42941 | 1.42948 | 1.42868 | 8.64 | 54477.47 |
9108 | 2009.08.25 00:50 | sell | 4239 | 0.54 | 1.42866 | 1.42976 | 1.42826 | ||
9109 | 2009.08.25 00:52 | sell | 4240 | 1.63 | 1.42892 | 1.43002 | 1.42852 | ||
9110 | 2009.08.25 00:57 | sell | 4241 | 4.89 | 1.42918 | 1.43028 | 1.42878 | ||
9111 | 2009.08.25 00:59 | modify | 4241 | 4.89 | 1.42918 | 1.42906 | 1.42826 | ||
9112 | 2009.08.25 01:00 | close | 4241 | 4.89 | 1.42888 | 1.42906 | 1.42826 | 146.70 | 54624.17 |
9113 | 2009.08.25 01:02 | close | 4240 | 1.63 | 1.42885 | 1.43002 | 1.42852 | 11.41 | 54635.58 |
9114 | 2009.08.25 01:02 | close | 4239 | 0.54 | 1.42885 | 1.42976 | 1.42826 | -10.26 | 54625.32 |
9115 | 2009.08.25 01:05 | sell | 4242 | 0.54 | 1.42884 | 1.42994 | 1.42844 | ||
9116 | 2009.08.25 01:10 | sell | 4243 | 1.64 | 1.42912 | 1.43022 | 1.42872 | ||
9117 | 2009.08.25 01:15 | sell | 4244 | 4.92 | 1.42939 | 1.43049 | 1.42899 | ||
9118 | 2009.08.25 01:20 | sell | 4245 | 14.76 | 1.42967 | 1.43077 | 1.42927 | ||
9119 | 2009.08.25 01:27 | modify | 4245 | 14.76 | 1.42967 | 1.42960 | 1.42880 | ||
9120 | 2009.08.25 01:30 | close | 4245 | 14.76 | 1.42949 | 1.42960 | 1.42880 | 265.68 | 54891.00 |
9121 | 2009.08.25 01:32 | close | 4244 | 4.92 | 1.42951 | 1.43049 | 1.42899 | -59.04 | 54831.96 |
9122 | 2009.08.25 01:32 | close | 4243 | 1.64 | 1.42951 | 1.43022 | 1.42872 | -63.96 | 54768.00 |
9123 | 2009.08.25 01:32 | close | 4242 | 0.54 | 1.42951 | 1.42994 | 1.42844 | -36.18 | 54731.82 |
9124 | 2009.08.25 01:35 | sell | 4246 | 0.54 | 1.42927 | 1.43037 | 1.42887 | ||
9125 | 2009.08.25 01:37 | sell | 4247 | 1.64 | 1.42954 | 1.43064 | 1.42914 | ||
9126 | 2009.08.25 01:40 | t/p | 4247 | 1.64 | 1.42914 | 1.43064 | 1.42914 | 65.60 | 54797.42 |
9127 | 2009.08.25 01:40 | close | 4246 | 0.54 | 1.42911 | 1.43037 | 1.42887 | 8.64 | 54806.06 |
9128 | 2009.08.25 01:42 | sell | 4248 | 0.54 | 1.42914 | 1.43024 | 1.42874 | ||
9129 | 2009.08.25 01:45 | t/p | 4248 | 0.54 | 1.42874 | 1.43024 | 1.42874 | 21.60 | 54827.66 |
9130 | 2009.08.25 01:45 | sell | 4249 | 0.54 | 1.42861 | 1.42971 | 1.42821 | ||
9131 | 2009.08.25 01:47 | sell | 4250 | 1.64 | 1.42874 | 1.42984 | 1.42834 | ||
9132 | 2009.08.25 01:50 | t/p | 4249 | 0.54 | 1.42821 | 1.42971 | 1.42821 | 21.60 | 54849.26 |
9133 | 2009.08.25 01:50 | t/p | 4250 | 1.64 | 1.42834 | 1.42984 | 1.42834 | 65.60 | 54914.86 |
9134 | 2009.08.25 01:50 | sell | 4251 | 0.54 | 1.42808 | 1.42918 | 1.42768 | ||
9135 | 2009.08.25 01:52 | sell | 4252 | 1.65 | 1.42835 | 1.42945 | 1.42795 | ||
9136 | 2009.08.25 01:57 | sell | 4253 | 4.95 | 1.42861 | 1.42971 | 1.42821 | ||
9137 | 2009.08.25 01:59 | s/l | 4251 | 0.54 | 1.42918 | 1.42918 | 1.42768 | -59.40 | 54855.46 |
9138 | 2009.08.25 01:59 | sell | 4254 | 4.95 | 1.42915 | 1.43025 | 1.42875 | ||
9139 | 2009.08.25 02:02 | s/l | 4252 | 1.65 | 1.42945 | 1.42945 | 1.42795 | -181.50 | 54673.96 |
9140 | 2009.08.25 02:02 | close | 4254 | 4.95 | 1.42946 | 1.43025 | 1.42875 | -153.45 | 54520.51 |
9141 | 2009.08.25 02:02 | close | 4253 | 4.95 | 1.42946 | 1.42971 | 1.42821 | -420.75 | 54099.76 |
9142 | 2009.08.25 02:02 | sell | 4255 | 4.92 | 1.42936 | 1.43046 | 1.42896 | ||
9143 | 2009.08.25 02:05 | close | 4255 | 4.92 | 1.42937 | 1.43046 | 1.42896 | -4.92 | 54094.84 |
9144 | 2009.08.25 02:05 | sell | 4256 | 1.62 | 1.42927 | 1.43037 | 1.42887 | ||
9145 | 2009.08.25 02:07 | sell | 4257 | 1.62 | 1.42946 | 1.43056 | 1.42906 | ||
9146 | 2009.08.25 02:10 | modify | 4257 | 1.62 | 1.42946 | 1.42938 | 1.42858 | ||
9147 | 2009.08.25 02:12 | close | 4257 | 1.62 | 1.42927 | 1.42938 | 1.42858 | 30.78 | 54125.62 |
9148 | 2009.08.25 02:15 | close | 4256 | 1.62 | 1.42889 | 1.43037 | 1.42887 | 61.56 | 54187.18 |
9149 | 2009.08.25 02:17 | sell | 4258 | 0.54 | 1.42889 | 1.42999 | 1.42849 | ||
9150 | 2009.08.25 02:20 | modify | 4258 | 0.54 | 1.42889 | 1.42871 | 1.42791 | ||
9151 | 2009.08.25 02:22 | close | 4258 | 0.54 | 1.42870 | 1.42871 | 1.42791 | 10.26 | 54197.44 |
9152 | 2009.08.25 02:25 | sell | 4259 | 0.54 | 1.42851 | 1.42961 | 1.42811 | ||
9153 | 2009.08.25 02:27 | sell | 4260 | 1.63 | 1.42879 | 1.42989 | 1.42839 | ||
9154 | 2009.08.25 02:27 | sell | 4261 | 4.89 | 1.42898 | 1.43008 | 1.42858 | ||
9155 | 2009.08.25 02:32 | sell | 4262 | 14.67 | 1.42919 | 1.43029 | 1.42879 | ||
9156 | 2009.08.25 02:40 | close | 4262 | 14.67 | 1.42895 | 1.43029 | 1.42879 | 352.08 | 54549.52 |
9157 | 2009.08.25 02:42 | close | 4261 | 4.89 | 1.42906 | 1.43008 | 1.42858 | -39.12 | 54510.40 |
9158 | 2009.08.25 02:42 | close | 4260 | 1.63 | 1.42906 | 1.42989 | 1.42839 | -44.01 | 54466.39 |
9159 | 2009.08.25 02:42 | close | 4259 | 0.54 | 1.42906 | 1.42961 | 1.42811 | -29.70 | 54436.69 |
9160 | 2009.08.25 02:45 | sell | 4263 | 0.54 | 1.42852 | 1.42962 | 1.42812 | ||
9161 | 2009.08.25 02:47 | sell | 4264 | 1.63 | 1.42863 | 1.42973 | 1.42823 | ||
9162 | 2009.08.25 02:50 | t/p | 4264 | 1.63 | 1.42823 | 1.42973 | 1.42823 | 65.20 | 54501.89 |
9163 | 2009.08.25 02:50 | modify | 4263 | 0.54 | 1.42852 | 1.42837 | 1.42757 | ||
9164 | 2009.08.25 02:52 | s/l | 4263 | 0.54 | 1.42837 | 1.42837 | 1.42757 | 8.10 | 54509.99 |
9165 | 2009.08.25 02:52 | sell | 4265 | 0.54 | 1.42829 | 1.42939 | 1.42789 | ||
9166 | 2009.08.25 02:57 | sell | 4266 | 1.64 | 1.42852 | 1.42962 | 1.42812 | ||
9167 | 2009.08.25 02:59 | close | 4266 | 1.64 | 1.42830 | 1.42962 | 1.42812 | 36.08 | 54546.07 |
9168 | 2009.08.25 03:00 | close | 4265 | 0.54 | 1.42829 | 1.42939 | 1.42789 | 0.00 | 54546.07 |
9169 | 2009.08.25 03:02 | sell | 4267 | 0.54 | 1.42743 | 1.42853 | 1.42703 | ||
9170 | 2009.08.25 03:05 | sell | 4268 | 1.64 | 1.42758 | 1.42868 | 1.42718 | ||
9171 | 2009.08.25 03:07 | close | 4268 | 1.64 | 1.42737 | 1.42868 | 1.42718 | 34.44 | 54580.51 |
9172 | 2009.08.25 03:10 | close | 4267 | 0.54 | 1.42816 | 1.42853 | 1.42703 | -39.42 | 54541.09 |
9173 | 2009.08.25 03:10 | sell | 4269 | 1.64 | 1.42806 | 1.42916 | 1.42766 | ||
9174 | 2009.08.25 03:12 | close | 4269 | 1.64 | 1.42800 | 1.42916 | 1.42766 | 9.84 | 54550.93 |
9175 | 2009.08.25 03:15 | sell | 4270 | 0.54 | 1.42853 | 1.42963 | 1.42813 | ||
9176 | 2009.08.25 03:20 | sell | 4271 | 1.64 | 1.42900 | 1.43010 | 1.42860 | ||
9177 | 2009.08.25 03:22 | close | 4271 | 1.64 | 1.42879 | 1.43010 | 1.42860 | 34.44 | 54585.37 |
9178 | 2009.08.25 03:25 | close | 4270 | 0.54 | 1.42894 | 1.42963 | 1.42813 | -22.14 | 54563.23 |
9179 | 2009.08.25 03:27 | sell | 4272 | 0.54 | 1.42837 | 1.42947 | 1.42797 | ||
9180 | 2009.08.25 03:27 | sell | 4273 | 1.64 | 1.42857 | 1.42967 | 1.42817 | ||
9181 | 2009.08.25 03:32 | t/p | 4273 | 1.64 | 1.42817 | 1.42967 | 1.42817 | 65.60 | 54628.83 |
9182 | 2009.08.25 03:32 | close | 4272 | 0.54 | 1.42805 | 1.42947 | 1.42797 | 17.28 | 54646.11 |
9183 | 2009.08.25 03:35 | sell | 4274 | 0.54 | 1.42807 | 1.42917 | 1.42767 | ||
9184 | 2009.08.25 03:37 | close | 4274 | 0.54 | 1.42793 | 1.42917 | 1.42767 | 7.56 | 54653.67 |
9185 | 2009.08.25 03:40 | sell | 4275 | 0.54 | 1.42843 | 1.42953 | 1.42803 | ||
9186 | 2009.08.25 03:45 | sell | 4276 | 1.64 | 1.42879 | 1.42989 | 1.42839 | ||
9187 | 2009.08.25 03:50 | sell | 4277 | 4.92 | 1.42915 | 1.43025 | 1.42875 | ||
9188 | 2009.08.25 03:57 | modify | 4277 | 4.92 | 1.42915 | 1.42897 | 1.42817 | ||
9189 | 2009.08.25 03:59 | close | 4277 | 4.92 | 1.42881 | 1.42897 | 1.42817 | 167.28 | 54820.95 |
9190 | 2009.08.25 04:00 | close | 4276 | 1.64 | 1.42881 | 1.42989 | 1.42839 | -3.28 | 54817.67 |
9191 | 2009.08.25 04:00 | close | 4275 | 0.54 | 1.42881 | 1.42953 | 1.42803 | -20.52 | 54797.15 |
9192 | 2009.08.25 04:02 | sell | 4278 | 0.54 | 1.42929 | 1.43039 | 1.42889 | ||
9193 | 2009.08.25 04:07 | sell | 4279 | 1.64 | 1.42942 | 1.43052 | 1.42902 | ||
9194 | 2009.08.25 04:10 | t/p | 4279 | 1.64 | 1.42902 | 1.43052 | 1.42902 | 65.60 | 54862.75 |
9195 | 2009.08.25 04:10 | modify | 4278 | 0.54 | 1.42929 | 1.42920 | 1.42840 | ||
9196 | 2009.08.25 04:12 | close | 4278 | 0.54 | 1.42913 | 1.42920 | 1.42840 | 8.64 | 54871.39 |
9197 | 2009.08.25 04:15 | sell | 4280 | 0.54 | 1.42852 | 1.42962 | 1.42812 | ||
9198 | 2009.08.25 04:17 | sell | 4281 | 1.65 | 1.42865 | 1.42975 | 1.42825 | ||
9199 | 2009.08.25 04:20 | t/p | 4280 | 0.54 | 1.42812 | 1.42962 | 1.42812 | 21.60 | 54892.99 |
9200 | 2009.08.25 04:20 | t/p | 4281 | 1.65 | 1.42825 | 1.42975 | 1.42825 | 66.00 | 54958.99 |
9201 | 2009.08.25 04:20 | sell | 4282 | 0.54 | 1.42800 | 1.42910 | 1.42760 | ||
9202 | 2009.08.25 04:22 | sell | 4283 | 1.65 | 1.42826 | 1.42936 | 1.42786 | ||
9203 | 2009.08.25 04:27 | sell | 4284 | 4.95 | 1.42852 | 1.42962 | 1.42812 | ||
9204 | 2009.08.25 04:32 | close | 4284 | 4.95 | 1.42829 | 1.42962 | 1.42812 | 113.85 | 55072.84 |
9205 | 2009.08.25 04:35 | close | 4283 | 1.65 | 1.42841 | 1.42936 | 1.42786 | -24.75 | 55048.09 |
9206 | 2009.08.25 04:35 | close | 4282 | 0.54 | 1.42841 | 1.42910 | 1.42760 | -22.14 | 55025.95 |
9207 | 2009.08.25 04:37 | sell | 4285 | 0.55 | 1.42807 | 1.42917 | 1.42767 | ||
9208 | 2009.08.25 04:40 | sell | 4286 | 1.65 | 1.42866 | 1.42976 | 1.42826 | ||
9209 | 2009.08.25 04:45 | sell | 4287 | 4.95 | 1.42902 | 1.43012 | 1.42862 | ||
9210 | 2009.08.25 04:50 | s/l | 4285 | 0.55 | 1.42917 | 1.42917 | 1.42767 | -60.50 | 54965.45 |
9211 | 2009.08.25 04:50 | close | 4287 | 4.95 | 1.42947 | 1.43012 | 1.42862 | -222.75 | 54742.70 |
9212 | 2009.08.25 04:50 | close | 4286 | 1.65 | 1.42947 | 1.42976 | 1.42826 | -133.65 | 54609.05 |
9213 | 2009.08.25 04:50 | sell | 4288 | 4.95 | 1.42937 | 1.43047 | 1.42897 | ||
9214 | 2009.08.25 04:52 | close | 4288 | 4.95 | 1.42923 | 1.43047 | 1.42897 | 69.30 | 54678.35 |
9215 | 2009.08.25 04:52 | sell | 4289 | 1.64 | 1.42913 | 1.43023 | 1.42873 | ||
9216 | 2009.08.25 04:55 | sell | 4290 | 1.64 | 1.42925 | 1.43035 | 1.42885 | ||
9217 | 2009.08.25 04:57 | close | 4290 | 1.64 | 1.42900 | 1.43035 | 1.42885 | 41.00 | 54719.35 |
9218 | 2009.08.25 04:59 | close | 4289 | 1.64 | 1.42913 | 1.43023 | 1.42873 | 0.00 | 54719.35 |
9219 | 2009.08.25 05:00 | sell | 4291 | 0.54 | 1.42903 | 1.43013 | 1.42863 | ||
9220 | 2009.08.25 05:05 | sell | 4292 | 1.64 | 1.42914 | 1.43024 | 1.42874 | ||
9221 | 2009.08.25 05:10 | sell | 4293 | 4.92 | 1.42935 | 1.43045 | 1.42895 | ||
9222 | 2009.08.25 05:15 | sell | 4294 | 14.76 | 1.42957 | 1.43067 | 1.42917 | ||
9223 | 2009.08.25 05:40 | s/l | 4291 | 0.54 | 1.43013 | 1.43013 | 1.42863 | -59.40 | 54659.95 |
9224 | 2009.08.25 05:40 | close | 4294 | 14.76 | 1.43013 | 1.43067 | 1.42917 | -826.56 | 53833.39 |
9225 | 2009.08.25 05:40 | close | 4293 | 4.92 | 1.43013 | 1.43045 | 1.42895 | -383.76 | 53449.63 |
9226 | 2009.08.25 05:40 | close | 4292 | 1.64 | 1.43013 | 1.43024 | 1.42874 | -162.36 | 53287.27 |
9227 | 2009.08.25 05:40 | sell | 4295 | 14.76 | 1.43003 | 1.43113 | 1.42963 | ||
9228 | 2009.08.25 05:42 | close | 4295 | 14.76 | 1.43003 | 1.43113 | 1.42963 | 0.00 | 53287.27 |
9229 | 2009.08.25 05:42 | sell | 4296 | 1.60 | 1.42993 | 1.43103 | 1.42953 | ||
9230 | 2009.08.25 05:45 | sell | 4297 | 1.60 | 1.43035 | 1.43145 | 1.42995 | ||
9231 | 2009.08.25 05:50 | sell | 4298 | 4.80 | 1.43066 | 1.43176 | 1.43026 | ||
9232 | 2009.08.25 05:57 | modify | 4298 | 4.80 | 1.43066 | 1.43054 | 1.42974 | ||
9233 | 2009.08.25 05:59 | modify | 4298 | 4.80 | 1.43066 | 1.43030 | 1.42950 | ||
9234 | 2009.08.25 06:00 | close | 4298 | 4.80 | 1.43012 | 1.43030 | 1.42950 | 259.20 | 53546.47 |
9235 | 2009.08.25 06:02 | t/p | 4297 | 1.60 | 1.42995 | 1.43145 | 1.42995 | 64.00 | 53610.47 |
9236 | 2009.08.25 06:02 | close | 4296 | 1.60 | 1.42955 | 1.43103 | 1.42953 | 60.80 | 53671.27 |
9237 | 2009.08.25 06:05 | sell | 4299 | 0.53 | 1.42956 | 1.43066 | 1.42916 | ||
9238 | 2009.08.25 06:07 | close | 4299 | 0.53 | 1.42945 | 1.43066 | 1.42916 | 5.83 | 53677.10 |
9239 | 2009.08.25 06:10 | sell | 4300 | 0.53 | 1.42986 | 1.43096 | 1.42946 | ||
9240 | 2009.08.25 06:15 | sell | 4301 | 1.61 | 1.43017 | 1.43127 | 1.42977 | ||
9241 | 2009.08.25 06:20 | sell | 4302 | 4.83 | 1.43048 | 1.43158 | 1.43008 | ||
9242 | 2009.08.25 06:27 | modify | 4302 | 4.83 | 1.43048 | 1.43037 | 1.42957 | ||
9243 | 2009.08.25 06:27 | close | 4302 | 4.83 | 1.43027 | 1.43037 | 1.42957 | 101.43 | 53778.53 |
9244 | 2009.08.25 06:30 | close | 4301 | 1.61 | 1.43021 | 1.43127 | 1.42977 | -6.44 | 53772.09 |
9245 | 2009.08.25 06:30 | close | 4300 | 0.53 | 1.43021 | 1.43096 | 1.42946 | -18.55 | 53753.54 |
9246 | 2009.08.25 06:32 | sell | 4303 | 0.53 | 1.42978 | 1.43088 | 1.42938 | ||
9247 | 2009.08.25 06:35 | sell | 4304 | 1.61 | 1.42987 | 1.43097 | 1.42947 | ||
9248 | 2009.08.25 06:37 | close | 4304 | 1.61 | 1.42979 | 1.43097 | 1.42947 | 12.88 | 53766.42 |
9249 | 2009.08.25 06:40 | close | 4303 | 0.53 | 1.43024 | 1.43088 | 1.42938 | -24.38 | 53742.04 |
9250 | 2009.08.25 06:40 | sell | 4305 | 1.61 | 1.43014 | 1.43124 | 1.42974 | ||
9251 | 2009.08.25 06:45 | sell | 4306 | 1.61 | 1.43040 | 1.43150 | 1.43000 | ||
9252 | 2009.08.25 06:50 | sell | 4307 | 4.83 | 1.43067 | 1.43177 | 1.43027 | ||
9253 | 2009.08.25 06:57 | modify | 4307 | 4.83 | 1.43067 | 1.43061 | 1.42981 | ||
9254 | 2009.08.25 06:59 | modify | 4307 | 4.83 | 1.43067 | 1.43049 | 1.42969 | ||
9255 | 2009.08.25 07:00 | close | 4307 | 4.83 | 1.43030 | 1.43049 | 1.42969 | 178.71 | 53920.75 |
9256 | 2009.08.25 07:02 | close | 4306 | 1.61 | 1.43025 | 1.43150 | 1.43000 | 24.15 | 53944.90 |
9257 | 2009.08.25 07:02 | close | 4305 | 1.61 | 1.43025 | 1.43124 | 1.42974 | -17.71 | 53927.19 |
9258 | 2009.08.25 07:05 | sell | 4308 | 0.53 | 1.43003 | 1.43113 | 1.42963 | ||
9259 | 2009.08.25 07:07 | sell | 4309 | 1.62 | 1.43027 | 1.43137 | 1.42987 | ||
9260 | 2009.08.25 07:10 | modify | 4309 | 1.62 | 1.43027 | 1.43010 | 1.42930 | ||
9261 | 2009.08.25 07:12 | close | 4309 | 1.62 | 1.43002 | 1.43010 | 1.42930 | 40.50 | 53967.69 |
9262 | 2009.08.25 07:15 | t/p | 4308 | 0.53 | 1.42963 | 1.43113 | 1.42963 | 21.20 | 53988.89 |
9263 | 2009.08.25 07:15 | sell | 4310 | 0.53 | 1.42944 | 1.43054 | 1.42904 | ||
9264 | 2009.08.25 07:17 | sell | 4311 | 1.62 | 1.42956 | 1.43066 | 1.42916 | ||
9265 | 2009.08.25 07:20 | t/p | 4311 | 1.62 | 1.42916 | 1.43066 | 1.42916 | 64.80 | 54053.69 |
9266 | 2009.08.25 07:20 | modify | 4310 | 0.53 | 1.42944 | 1.42927 | 1.42847 | ||
9267 | 2009.08.25 07:22 | s/l | 4310 | 0.53 | 1.42927 | 1.42927 | 1.42847 | 9.01 | 54062.70 |
9268 | 2009.08.25 07:22 | sell | 4312 | 0.54 | 1.42921 | 1.43031 | 1.42881 | ||
9269 | 2009.08.25 07:27 | sell | 4313 | 1.62 | 1.42944 | 1.43054 | 1.42904 | ||
9270 | 2009.08.25 07:32 | sell | 4314 | 4.86 | 1.42953 | 1.43063 | 1.42913 | ||
9271 | 2009.08.25 07:37 | sell | 4315 | 14.58 | 1.42962 | 1.43072 | 1.42922 | ||
9272 | 2009.08.25 07:40 | modify | 4315 | 14.58 | 1.42962 | 1.42954 | 1.42874 | ||
9273 | 2009.08.25 07:42 | close | 4315 | 14.58 | 1.42944 | 1.42954 | 1.42874 | 262.44 | 54325.14 |
9274 | 2009.08.25 07:45 | t/p | 4314 | 4.86 | 1.42913 | 1.43063 | 1.42913 | 194.40 | 54519.54 |
9275 | 2009.08.25 07:45 | close | 4313 | 1.62 | 1.42906 | 1.43054 | 1.42904 | 61.56 | 54581.10 |
9276 | 2009.08.25 07:45 | close | 4312 | 0.54 | 1.42906 | 1.43031 | 1.42881 | 8.10 | 54589.20 |
9277 | 2009.08.25 07:47 | sell | 4316 | 0.54 | 1.42905 | 1.43015 | 1.42865 | ||
9278 | 2009.08.25 07:50 | modify | 4316 | 0.54 | 1.42905 | 1.42888 | 1.42808 | ||
9279 | 2009.08.25 07:52 | close | 4316 | 0.54 | 1.42887 | 1.42888 | 1.42808 | 9.72 | 54598.92 |
9280 | 2009.08.25 07:55 | sell | 4317 | 0.54 | 1.42867 | 1.42977 | 1.42827 | ||
9281 | 2009.08.25 07:57 | sell | 4318 | 1.64 | 1.42896 | 1.43006 | 1.42856 | ||
9282 | 2009.08.25 08:02 | t/p | 4317 | 0.54 | 1.42827 | 1.42977 | 1.42827 | 21.60 | 54620.52 |
9283 | 2009.08.25 08:02 | t/p | 4318 | 1.64 | 1.42856 | 1.43006 | 1.42856 | 65.60 | 54686.12 |
9284 | 2009.08.25 08:02 | sell | 4319 | 0.54 | 1.42724 | 1.42834 | 1.42684 | ||
9285 | 2009.08.25 08:05 | sell | 4320 | 1.64 | 1.42746 | 1.42856 | 1.42706 | ||
9286 | 2009.08.25 08:07 | modify | 4320 | 1.64 | 1.42746 | 1.42732 | 1.42652 | ||
9287 | 2009.08.25 08:10 | s/l | 4320 | 1.64 | 1.42732 | 1.42732 | 1.42652 | 22.96 | 54709.08 |
9288 | 2009.08.25 08:10 | close | 4319 | 0.54 | 1.42823 | 1.42834 | 1.42684 | -53.46 | 54655.62 |
9289 | 2009.08.25 08:10 | sell | 4321 | 1.64 | 1.42813 | 1.42923 | 1.42773 | ||
9290 | 2009.08.25 08:12 | close | 4321 | 1.64 | 1.42801 | 1.42923 | 1.42773 | 19.68 | 54675.30 |
9291 | 2009.08.25 08:15 | sell | 4322 | 0.54 | 1.42879 | 1.42989 | 1.42839 | ||
9292 | 2009.08.25 08:17 | close | 4322 | 0.54 | 1.42867 | 1.42989 | 1.42839 | 6.48 | 54681.78 |
9293 | 2009.08.25 08:20 | sell | 4323 | 0.54 | 1.42946 | 1.43056 | 1.42906 | ||
9294 | 2009.08.25 08:22 | modify | 4323 | 0.54 | 1.42946 | 1.42932 | 1.42852 | ||
9295 | 2009.08.25 08:25 | s/l | 4323 | 0.54 | 1.42932 | 1.42932 | 1.42852 | 7.56 | 54689.34 |
9296 | 2009.08.25 08:25 | sell | 4324 | 0.54 | 1.42924 | 1.43034 | 1.42884 | ||
9297 | 2009.08.25 08:27 | t/p | 4324 | 0.54 | 1.42884 | 1.43034 | 1.42884 | 21.60 | 54710.94 |
9298 | 2009.08.25 08:27 | sell | 4325 | 0.54 | 1.42857 | 1.42967 | 1.42817 | ||
9299 | 2009.08.25 08:27 | sell | 4326 | 1.64 | 1.42906 | 1.43016 | 1.42866 | ||
9300 | 2009.08.25 08:32 | s/l | 4325 | 0.54 | 1.42967 | 1.42967 | 1.42817 | -59.40 | 54651.54 |
9301 | 2009.08.25 08:32 | close | 4326 | 1.64 | 1.43006 | 1.43016 | 1.42866 | -164.00 | 54487.54 |
9302 | 2009.08.25 08:32 | sell | 4327 | 1.64 | 1.42996 | 1.43106 | 1.42956 | ||
9303 | 2009.08.25 08:35 | modify | 4327 | 1.64 | 1.42996 | 1.42984 | 1.42904 | ||
9304 | 2009.08.25 08:37 | s/l | 4327 | 1.64 | 1.42984 | 1.42984 | 1.42904 | 19.68 | 54507.22 |
9305 | 2009.08.25 08:37 | sell | 4328 | 0.54 | 1.43037 | 1.43147 | 1.42997 | ||
9306 | 2009.08.25 08:40 | t/p | 4328 | 0.54 | 1.42997 | 1.43147 | 1.42997 | 21.60 | 54528.82 |
9307 | 2009.08.25 08:40 | sell | 4329 | 0.54 | 1.42871 | 1.42981 | 1.42831 | ||
9308 | 2009.08.25 08:42 | sell | 4330 | 1.64 | 1.42913 | 1.43023 | 1.42873 | ||
9309 | 2009.08.25 08:45 | t/p | 4329 | 0.54 | 1.42831 | 1.42981 | 1.42831 | 21.60 | 54550.42 |
9310 | 2009.08.25 08:45 | t/p | 4330 | 1.64 | 1.42873 | 1.43023 | 1.42873 | 65.60 | 54616.02 |
9311 | 2009.08.25 08:45 | sell | 4331 | 0.54 | 1.42747 | 1.42857 | 1.42707 | ||
9312 | 2009.08.25 08:47 | sell | 4332 | 1.64 | 1.42788 | 1.42898 | 1.42748 | ||
9313 | 2009.08.25 08:50 | t/p | 4331 | 0.54 | 1.42707 | 1.42857 | 1.42707 | 21.60 | 54637.62 |
9314 | 2009.08.25 08:50 | t/p | 4332 | 1.64 | 1.42748 | 1.42898 | 1.42748 | 65.60 | 54703.22 |
9315 | 2009.08.25 08:50 | sell | 4333 | 0.54 | 1.42581 | 1.42691 | 1.42541 | ||
9316 | 2009.08.25 08:52 | sell | 4334 | 1.64 | 1.42664 | 1.42774 | 1.42624 | ||
9317 | 2009.08.25 08:55 | modify | 4334 | 1.64 | 1.42664 | 1.42652 | 1.42572 | ||
9318 | 2009.08.25 08:57 | s/l | 4333 | 0.54 | 1.42691 | 1.42691 | 1.42541 | -59.40 | 54643.82 |
9319 | 2009.08.25 08:57 | s/l | 4334 | 1.64 | 1.42652 | 1.42652 | 1.42572 | 19.68 | 54663.50 |
9320 | 2009.08.25 08:57 | sell | 4335 | 0.54 | 1.42747 | 1.42857 | 1.42707 | ||
9321 | 2009.08.25 08:59 | t/p | 4335 | 0.54 | 1.42707 | 1.42857 | 1.42707 | 21.60 | 54685.10 |
9322 | 2009.08.25 08:59 | sell | 4336 | 0.54 | 1.42633 | 1.42743 | 1.42593 | ||
9323 | 2009.08.25 09:02 | t/p | 4336 | 0.54 | 1.42593 | 1.42743 | 1.42593 | 21.60 | 54706.70 |
9324 | 2009.08.25 09:02 | sell | 4337 | 0.54 | 1.42541 | 1.42651 | 1.42501 | ||
9325 | 2009.08.25 09:05 | sell | 4338 | 1.64 | 1.42560 | 1.42670 | 1.42520 | ||
9326 | 2009.08.25 09:07 | modify | 4338 | 1.64 | 1.42560 | 1.42553 | 1.42473 | ||
9327 | 2009.08.25 09:10 | s/l | 4338 | 1.64 | 1.42553 | 1.42553 | 1.42473 | 11.48 | 54718.18 |
9328 | 2009.08.25 09:10 | close | 4337 | 0.54 | 1.42624 | 1.42651 | 1.42501 | -44.82 | 54673.36 |
9329 | 2009.08.25 09:10 | sell | 4339 | 1.64 | 1.42614 | 1.42724 | 1.42574 | ||
9330 | 2009.08.25 09:12 | close | 4339 | 1.64 | 1.42606 | 1.42724 | 1.42574 | 13.12 | 54686.48 |
9331 | 2009.08.25 09:15 | sell | 4340 | 0.54 | 1.42669 | 1.42779 | 1.42629 | ||
9332 | 2009.08.25 09:20 | sell | 4341 | 1.64 | 1.42724 | 1.42834 | 1.42684 | ||
9333 | 2009.08.25 09:22 | modify | 4341 | 1.64 | 1.42724 | 1.42717 | 1.42637 | ||
9334 | 2009.08.25 09:27 | modify | 4341 | 1.64 | 1.42724 | 1.42681 | 1.42601 | ||
9335 | 2009.08.25 09:27 | s/l | 4341 | 1.64 | 1.42681 | 1.42681 | 1.42601 | 70.52 | 54757.00 |
9336 | 2009.08.25 09:27 | close | 4340 | 0.54 | 1.42723 | 1.42779 | 1.42629 | -29.16 | 54727.84 |
9337 | 2009.08.25 09:30 | sell | 4342 | 0.54 | 1.42712 | 1.42822 | 1.42672 | ||
9338 | 2009.08.25 09:32 | close | 4342 | 0.54 | 1.42698 | 1.42822 | 1.42672 | 7.56 | 54735.40 |
9339 | 2009.08.25 09:35 | sell | 4343 | 0.54 | 1.42698 | 1.42808 | 1.42658 | ||
9340 | 2009.08.25 09:37 | close | 4343 | 0.54 | 1.42688 | 1.42808 | 1.42658 | 5.40 | 54740.80 |
9341 | 2009.08.25 09:40 | sell | 4344 | 0.54 | 1.42728 | 1.42838 | 1.42688 | ||
9342 | 2009.08.25 09:45 | sell | 4345 | 1.64 | 1.42758 | 1.42868 | 1.42718 | ||
9343 | 2009.08.25 09:50 | sell | 4346 | 4.92 | 1.42788 | 1.42898 | 1.42748 | ||
9344 | 2009.08.25 09:57 | modify | 4346 | 4.92 | 1.42788 | 1.42778 | 1.42698 | ||
9345 | 2009.08.25 09:59 | modify | 4346 | 4.92 | 1.42788 | 1.42769 | 1.42689 | ||
9346 | 2009.08.25 10:00 | modify | 4346 | 4.92 | 1.42788 | 1.42748 | 1.42668 | ||
9347 | 2009.08.25 10:03 | s/l | 4346 | 4.92 | 1.42748 | 1.42748 | 1.42668 | 196.80 | 54937.60 |
9348 | 2009.08.25 10:03 | close | 4345 | 1.64 | 1.42773 | 1.42868 | 1.42718 | -24.60 | 54913.00 |
9349 | 2009.08.25 10:03 | close | 4344 | 0.54 | 1.42773 | 1.42838 | 1.42688 | -24.30 | 54888.70 |
9350 | 2009.08.25 10:06 | sell | 4347 | 0.54 | 1.42754 | 1.42864 | 1.42714 | ||
9351 | 2009.08.25 10:10 | sell | 4348 | 1.65 | 1.42791 | 1.42901 | 1.42751 | ||
9352 | 2009.08.25 10:16 | sell | 4349 | 4.95 | 1.42818 | 1.42928 | 1.42778 | ||
9353 | 2009.08.25 10:26 | modify | 4349 | 4.95 | 1.42818 | 1.42812 | 1.42732 | ||
9354 | 2009.08.25 10:26 | modify | 4349 | 4.95 | 1.42818 | 1.42783 | 1.42703 | ||
9355 | 2009.08.25 10:30 | close | 4349 | 4.95 | 1.42768 | 1.42783 | 1.42703 | 247.50 | 55136.20 |
9356 | 2009.08.25 10:32 | t/p | 4348 | 1.65 | 1.42751 | 1.42901 | 1.42751 | 66.00 | 55202.20 |
9357 | 2009.08.25 10:32 | close | 4347 | 0.54 | 1.42719 | 1.42864 | 1.42714 | 18.90 | 55221.10 |
9358 | 2009.08.25 10:35 | sell | 4350 | 0.55 | 1.42720 | 1.42830 | 1.42680 | ||
9359 | 2009.08.25 10:37 | close | 4350 | 0.55 | 1.42707 | 1.42830 | 1.42680 | 7.15 | 55228.25 |
9360 | 2009.08.25 10:40 | sell | 4351 | 0.55 | 1.42755 | 1.42865 | 1.42715 | ||
9361 | 2009.08.25 10:45 | sell | 4352 | 1.66 | 1.42790 | 1.42900 | 1.42750 | ||
9362 | 2009.08.25 10:50 | sell | 4353 | 4.98 | 1.42825 | 1.42935 | 1.42785 | ||
9363 | 2009.08.25 10:57 | modify | 4353 | 4.98 | 1.42825 | 1.42808 | 1.42728 | ||
9364 | 2009.08.25 10:59 | modify | 4353 | 4.98 | 1.42825 | 1.42797 | 1.42717 | ||
9365 | 2009.08.25 11:00 | modify | 4353 | 4.98 | 1.42825 | 1.42795 | 1.42715 | ||
9366 | 2009.08.25 11:02 | close | 4353 | 4.98 | 1.42791 | 1.42795 | 1.42715 | 169.32 | 55397.57 |
9367 | 2009.08.25 11:05 | close | 4352 | 1.66 | 1.42810 | 1.42900 | 1.42750 | -33.20 | 55364.37 |
9368 | 2009.08.25 11:05 | close | 4351 | 0.55 | 1.42810 | 1.42865 | 1.42715 | -30.25 | 55334.12 |
9369 | 2009.08.25 11:07 | sell | 4354 | 0.55 | 1.42762 | 1.42872 | 1.42722 | ||
9370 | 2009.08.25 11:10 | sell | 4355 | 1.66 | 1.42856 | 1.42966 | 1.42816 | ||
9371 | 2009.08.25 11:15 | s/l | 4354 | 0.55 | 1.42872 | 1.42872 | 1.42722 | -60.50 | 55273.62 |
9372 | 2009.08.25 11:15 | close | 4355 | 1.66 | 1.42923 | 1.42966 | 1.42816 | -111.22 | 55162.40 |
9373 | 2009.08.25 11:15 | sell | 4356 | 1.66 | 1.42913 | 1.43023 | 1.42873 | ||
9374 | 2009.08.25 11:17 | close | 4356 | 1.66 | 1.42904 | 1.43023 | 1.42873 | 14.94 | 55177.34 |
9375 | 2009.08.25 11:22 | sell | 4357 | 0.55 | 1.42931 | 1.43041 | 1.42891 | ||
9376 | 2009.08.25 11:25 | sell | 4358 | 1.66 | 1.42950 | 1.43060 | 1.42910 | ||
9377 | 2009.08.25 11:27 | t/p | 4358 | 1.66 | 1.42910 | 1.43060 | 1.42910 | 66.40 | 55243.74 |
9378 | 2009.08.25 11:27 | modify | 4357 | 0.55 | 1.42931 | 1.42924 | 1.42844 | ||
9379 | 2009.08.25 11:27 | s/l | 4357 | 0.55 | 1.42924 | 1.42924 | 1.42844 | 3.85 | 55247.59 |
9380 | 2009.08.25 11:50 | sell | 4359 | 0.55 | 1.42885 | 1.42995 | 1.42845 | ||
9381 | 2009.08.25 11:52 | sell | 4360 | 1.66 | 1.42916 | 1.43026 | 1.42876 | ||
9382 | 2009.08.25 11:57 | sell | 4361 | 4.98 | 1.42947 | 1.43057 | 1.42907 | ||
9383 | 2009.08.25 12:02 | sell | 4362 | 14.94 | 1.42978 | 1.43088 | 1.42938 | ||
9384 | 2009.08.25 12:07 | s/l | 4359 | 0.55 | 1.42995 | 1.42995 | 1.42845 | -60.50 | 55187.09 |
9385 | 2009.08.25 12:07 | close | 4362 | 14.94 | 1.42996 | 1.43088 | 1.42938 | -268.92 | 54918.17 |
9386 | 2009.08.25 12:07 | close | 4361 | 4.98 | 1.42996 | 1.43057 | 1.42907 | -244.02 | 54674.15 |
9387 | 2009.08.25 12:07 | close | 4360 | 1.66 | 1.42996 | 1.43026 | 1.42876 | -132.80 | 54541.35 |
9388 | 2009.08.25 12:07 | sell | 4363 | 14.94 | 1.42986 | 1.43096 | 1.42946 | ||
9389 | 2009.08.25 12:10 | close | 4363 | 14.94 | 1.42964 | 1.43096 | 1.42946 | 328.68 | 54870.03 |
9390 | 2009.08.25 12:10 | sell | 4364 | 1.64 | 1.42954 | 1.43064 | 1.42914 | ||
9391 | 2009.08.25 12:12 | sell | 4365 | 1.65 | 1.42962 | 1.43072 | 1.42922 | ||
9392 | 2009.08.25 12:15 | close | 4365 | 1.65 | 1.42939 | 1.43072 | 1.42922 | 37.95 | 54907.98 |
9393 | 2009.08.25 12:17 | close | 4364 | 1.64 | 1.42947 | 1.43064 | 1.42914 | 11.48 | 54919.46 |
9394 | 2009.08.25 12:20 | sell | 4366 | 0.54 | 1.42897 | 1.43007 | 1.42857 | ||
9395 | 2009.08.25 12:22 | sell | 4367 | 1.65 | 1.42913 | 1.43023 | 1.42873 | ||
9396 | 2009.08.25 12:27 | sell | 4368 | 4.95 | 1.42929 | 1.43039 | 1.42889 | ||
9397 | 2009.08.25 12:27 | sell | 4369 | 14.85 | 1.42938 | 1.43048 | 1.42898 | ||
9398 | 2009.08.25 12:43 | close | 4369 | 14.85 | 1.42925 | 1.43048 | 1.42898 | 193.05 | 55112.51 |
9399 | 2009.08.25 12:46 | close | 4368 | 4.95 | 1.42933 | 1.43039 | 1.42889 | -19.80 | 55092.71 |
9400 | 2009.08.25 12:46 | close | 4367 | 1.65 | 1.42933 | 1.43023 | 1.42873 | -33.00 | 55059.71 |
9401 | 2009.08.25 12:46 | close | 4366 | 0.54 | 1.42933 | 1.43007 | 1.42857 | -19.44 | 55040.27 |
9402 | 2009.08.25 12:50 | sell | 4370 | 0.55 | 1.42891 | 1.43001 | 1.42851 | ||
9403 | 2009.08.25 12:53 | sell | 4371 | 1.65 | 1.42899 | 1.43009 | 1.42859 | ||
9404 | 2009.08.25 12:59 | modify | 4371 | 1.65 | 1.42899 | 1.42888 | 1.42808 | ||
9405 | 2009.08.25 13:00 | close | 4371 | 1.65 | 1.42875 | 1.42888 | 1.42808 | 39.60 | 55079.87 |
9406 | 2009.08.25 13:02 | close | 4370 | 0.55 | 1.42912 | 1.43001 | 1.42851 | -11.55 | 55068.32 |
9407 | 2009.08.25 13:05 | sell | 4372 | 0.55 | 1.42945 | 1.43055 | 1.42905 | ||
9408 | 2009.08.25 13:07 | t/p | 4372 | 0.55 | 1.42905 | 1.43055 | 1.42905 | 22.00 | 55090.32 |
9409 | 2009.08.25 13:07 | sell | 4373 | 0.55 | 1.42858 | 1.42968 | 1.42818 | ||
9410 | 2009.08.25 13:10 | s/l | 4373 | 0.55 | 1.42968 | 1.42968 | 1.42818 | -60.50 | 55029.82 |
9411 | 2009.08.25 13:10 | buy | 4374 | 0.55 | 1.43086 | 1.42976 | 1.43126 | ||
9412 | 2009.08.25 13:12 | buy | 4375 | 1.65 | 1.43042 | 1.42932 | 1.43082 | ||
9413 | 2009.08.25 13:15 | t/p | 4374 | 0.55 | 1.43126 | 1.42976 | 1.43126 | 22.00 | 55051.82 |
9414 | 2009.08.25 13:15 | t/p | 4375 | 1.65 | 1.43082 | 1.42932 | 1.43082 | 66.00 | 55117.82 |
9415 | 2009.08.25 13:15 | buy | 4376 | 0.55 | 1.43216 | 1.43106 | 1.43256 | ||
9416 | 2009.08.25 13:17 | buy | 4377 | 1.65 | 1.43173 | 1.43063 | 1.43213 | ||
9417 | 2009.08.25 13:20 | t/p | 4376 | 0.55 | 1.43256 | 1.43106 | 1.43256 | 22.00 | 55139.82 |
9418 | 2009.08.25 13:20 | t/p | 4377 | 1.65 | 1.43213 | 1.43063 | 1.43213 | 66.00 | 55205.82 |
9419 | 2009.08.25 13:20 | buy | 4378 | 0.55 | 1.43347 | 1.43237 | 1.43387 | ||
9420 | 2009.08.25 13:22 | buy | 4379 | 1.66 | 1.43260 | 1.43150 | 1.43300 | ||
9421 | 2009.08.25 13:25 | modify | 4379 | 1.66 | 1.43260 | 1.43273 | 1.43353 | ||
9422 | 2009.08.25 13:27 | s/l | 4378 | 0.55 | 1.43237 | 1.43237 | 1.43387 | -60.50 | 55145.32 |
9423 | 2009.08.25 13:27 | s/l | 4379 | 1.66 | 1.43273 | 1.43273 | 1.43353 | 21.58 | 55166.90 |
9424 | 2009.08.25 13:27 | buy | 4380 | 0.55 | 1.43173 | 1.43063 | 1.43213 | ||
9425 | 2009.08.25 13:27 | t/p | 4380 | 0.55 | 1.43213 | 1.43063 | 1.43213 | 22.00 | 55188.90 |
9426 | 2009.08.25 13:27 | buy | 4381 | 0.55 | 1.43302 | 1.43192 | 1.43342 | ||
9427 | 2009.08.25 13:32 | buy | 4382 | 1.66 | 1.43276 | 1.43166 | 1.43316 | ||
9428 | 2009.08.25 13:37 | buy | 4383 | 4.98 | 1.43267 | 1.43157 | 1.43307 | ||
9429 | 2009.08.25 13:40 | modify | 4383 | 4.98 | 1.43267 | 1.43282 | 1.43362 | ||
9430 | 2009.08.25 13:42 | close | 4383 | 4.98 | 1.43293 | 1.43282 | 1.43362 | 129.48 | 55318.38 |
9431 | 2009.08.25 13:45 | t/p | 4382 | 1.66 | 1.43316 | 1.43166 | 1.43316 | 66.40 | 55384.78 |
9432 | 2009.08.25 13:45 | close | 4381 | 0.55 | 1.43330 | 1.43192 | 1.43342 | 15.40 | 55400.18 |
9433 | 2009.08.25 13:47 | buy | 4384 | 0.55 | 1.43331 | 1.43221 | 1.43371 | ||
9434 | 2009.08.25 13:50 | modify | 4384 | 0.55 | 1.43331 | 1.43337 | 1.43417 | ||
9435 | 2009.08.25 13:55 | close | 4384 | 0.55 | 1.43348 | 1.43337 | 1.43417 | 9.35 | 55409.53 |
9436 | 2009.08.25 13:57 | buy | 4385 | 0.55 | 1.43331 | 1.43221 | 1.43371 | ||
9437 | 2009.08.25 14:05 | buy | 4386 | 1.66 | 1.43320 | 1.43210 | 1.43360 | ||
9438 | 2009.08.25 14:07 | close | 4386 | 1.66 | 1.43337 | 1.43210 | 1.43360 | 28.22 | 55437.75 |
9439 | 2009.08.25 14:10 | close | 4385 | 0.55 | 1.43283 | 1.43221 | 1.43371 | -26.40 | 55411.35 |
9440 | 2009.08.25 14:10 | buy | 4387 | 1.66 | 1.43293 | 1.43183 | 1.43333 | ||
9441 | 2009.08.25 14:12 | close | 4387 | 1.66 | 1.43297 | 1.43183 | 1.43333 | 6.64 | 55417.99 |
9442 | 2009.08.25 14:15 | buy | 4388 | 0.55 | 1.43253 | 1.43143 | 1.43293 | ||
9443 | 2009.08.25 14:20 | buy | 4389 | 1.66 | 1.43199 | 1.43089 | 1.43239 | ||
9444 | 2009.08.25 14:22 | close | 4389 | 1.66 | 1.43216 | 1.43089 | 1.43239 | 28.22 | 55446.21 |
9445 | 2009.08.25 14:25 | close | 4388 | 0.55 | 1.43202 | 1.43143 | 1.43293 | -28.05 | 55418.16 |
9446 | 2009.08.25 14:27 | buy | 4390 | 0.55 | 1.43253 | 1.43143 | 1.43293 | ||
9447 | 2009.08.25 14:27 | modify | 4390 | 0.55 | 1.43253 | 1.43262 | 1.43342 | ||
9448 | 2009.08.25 14:30 | close | 4390 | 0.55 | 1.43281 | 1.43262 | 1.43342 | 15.40 | 55433.56 |
9449 | 2009.08.25 14:32 | buy | 4391 | 0.55 | 1.43276 | 1.43166 | 1.43316 | ||
9450 | 2009.08.25 14:37 | buy | 4392 | 1.66 | 1.43257 | 1.43147 | 1.43297 | ||
9451 | 2009.08.25 14:40 | t/p | 4391 | 0.55 | 1.43316 | 1.43166 | 1.43316 | 22.00 | 55455.56 |
9452 | 2009.08.25 14:40 | t/p | 4392 | 1.66 | 1.43297 | 1.43147 | 1.43297 | 66.40 | 55521.96 |
9453 | 2009.08.25 14:40 | buy | 4393 | 0.55 | 1.43353 | 1.43243 | 1.43393 | ||
9454 | 2009.08.25 14:42 | buy | 4394 | 1.67 | 1.43334 | 1.43224 | 1.43374 | ||
9455 | 2009.08.25 14:45 | t/p | 4393 | 0.55 | 1.43393 | 1.43243 | 1.43393 | 22.00 | 55543.96 |
9456 | 2009.08.25 14:45 | t/p | 4394 | 1.67 | 1.43374 | 1.43224 | 1.43374 | 66.80 | 55610.76 |
9457 | 2009.08.25 14:45 | buy | 4395 | 0.55 | 1.43410 | 1.43300 | 1.43450 | ||
9458 | 2009.08.25 14:47 | buy | 4396 | 1.67 | 1.43391 | 1.43281 | 1.43431 | ||
9459 | 2009.08.25 14:50 | t/p | 4395 | 0.55 | 1.43450 | 1.43300 | 1.43450 | 22.00 | 55632.76 |
9460 | 2009.08.25 14:50 | t/p | 4396 | 1.67 | 1.43431 | 1.43281 | 1.43431 | 66.80 | 55699.56 |
9461 | 2009.08.25 14:50 | buy | 4397 | 0.55 | 1.43468 | 1.43358 | 1.43508 | ||
9462 | 2009.08.25 14:52 | buy | 4398 | 1.67 | 1.43430 | 1.43320 | 1.43470 | ||
9463 | 2009.08.25 14:57 | buy | 4399 | 5.01 | 1.43391 | 1.43281 | 1.43431 | ||
9464 | 2009.08.25 15:02 | s/l | 4397 | 0.55 | 1.43358 | 1.43358 | 1.43508 | -60.50 | 55639.06 |
9465 | 2009.08.25 15:02 | close | 4399 | 5.01 | 1.43353 | 1.43281 | 1.43431 | -190.38 | 55448.68 |
9466 | 2009.08.25 15:02 | close | 4398 | 1.67 | 1.43353 | 1.43320 | 1.43470 | -128.59 | 55320.09 |
9467 | 2009.08.25 15:02 | buy | 4400 | 5.01 | 1.43363 | 1.43253 | 1.43403 | ||
9468 | 2009.08.25 15:05 | close | 4400 | 5.01 | 1.43378 | 1.43253 | 1.43403 | 75.15 | 55395.24 |
9469 | 2009.08.25 15:07 | buy | 4401 | 0.55 | 1.43337 | 1.43227 | 1.43377 | ||
9470 | 2009.08.25 15:10 | t/p | 4401 | 0.55 | 1.43377 | 1.43227 | 1.43377 | 22.00 | 55417.24 |
9471 | 2009.08.25 15:10 | buy | 4402 | 0.55 | 1.43465 | 1.43355 | 1.43505 | ||
9472 | 2009.08.25 15:12 | buy | 4403 | 1.66 | 1.43439 | 1.43329 | 1.43479 | ||
9473 | 2009.08.25 15:15 | t/p | 4402 | 0.55 | 1.43505 | 1.43355 | 1.43505 | 22.00 | 55439.24 |
9474 | 2009.08.25 15:15 | t/p | 4403 | 1.66 | 1.43479 | 1.43329 | 1.43479 | 66.40 | 55505.64 |
9475 | 2009.08.25 15:15 | buy | 4404 | 0.55 | 1.43541 | 1.43431 | 1.43581 | ||
9476 | 2009.08.25 15:17 | buy | 4405 | 1.67 | 1.43516 | 1.43406 | 1.43556 | ||
9477 | 2009.08.25 15:20 | t/p | 4404 | 0.55 | 1.43581 | 1.43431 | 1.43581 | 22.00 | 55527.64 |
9478 | 2009.08.25 15:20 | t/p | 4405 | 1.67 | 1.43556 | 1.43406 | 1.43556 | 66.80 | 55594.44 |
9479 | 2009.08.25 15:20 | buy | 4406 | 0.55 | 1.43618 | 1.43508 | 1.43658 | ||
9480 | 2009.08.25 15:22 | buy | 4407 | 1.67 | 1.43567 | 1.43457 | 1.43607 | ||
9481 | 2009.08.25 15:25 | close | 4407 | 1.67 | 1.43582 | 1.43457 | 1.43607 | 25.05 | 55619.49 |
9482 | 2009.08.25 15:27 | s/l | 4406 | 0.55 | 1.43508 | 1.43508 | 1.43658 | -60.50 | 55558.99 |
9483 | 2009.08.25 15:27 | buy | 4408 | 0.55 | 1.43516 | 1.43406 | 1.43556 | ||
9484 | 2009.08.25 15:27 | buy | 4409 | 1.67 | 1.43467 | 1.43357 | 1.43507 | ||
9485 | 2009.08.25 15:32 | t/p | 4409 | 1.67 | 1.43507 | 1.43357 | 1.43507 | 66.80 | 55625.79 |
9486 | 2009.08.25 15:32 | close | 4408 | 0.55 | 1.43548 | 1.43406 | 1.43556 | 17.60 | 55643.39 |
9487 | 2009.08.25 15:35 | buy | 4410 | 0.55 | 1.43539 | 1.43429 | 1.43579 | ||
9488 | 2009.08.25 15:37 | modify | 4410 | 0.55 | 1.43539 | 1.43547 | 1.43627 | ||
9489 | 2009.08.25 15:40 | s/l | 4410 | 0.55 | 1.43547 | 1.43547 | 1.43627 | 4.40 | 55647.79 |
9490 | 2009.08.25 15:40 | buy | 4411 | 0.55 | 1.43501 | 1.43391 | 1.43541 | ||
9491 | 2009.08.25 15:45 | buy | 4412 | 1.67 | 1.43443 | 1.43333 | 1.43483 | ||
9492 | 2009.08.25 15:50 | s/l | 4411 | 0.55 | 1.43391 | 1.43391 | 1.43541 | -60.50 | 55587.29 |
9493 | 2009.08.25 15:50 | close | 4412 | 1.67 | 1.43357 | 1.43333 | 1.43483 | -143.62 | 55443.67 |
9494 | 2009.08.25 15:50 | buy | 4413 | 1.67 | 1.43367 | 1.43257 | 1.43407 | ||
9495 | 2009.08.25 15:52 | modify | 4413 | 1.67 | 1.43367 | 1.43375 | 1.43455 | ||
9496 | 2009.08.25 15:55 | close | 4413 | 1.67 | 1.43376 | 1.43375 | 1.43455 | 15.03 | 55458.70 |
9497 | 2009.08.25 15:57 | buy | 4414 | 0.55 | 1.43443 | 1.43333 | 1.43483 | ||
9498 | 2009.08.25 16:02 | t/p | 4414 | 0.55 | 1.43483 | 1.43333 | 1.43483 | 22.00 | 55480.70 |
9499 | 2009.08.25 16:02 | buy | 4415 | 0.55 | 1.43573 | 1.43463 | 1.43613 | ||
9500 | 2009.08.25 16:05 | buy | 4416 | 1.66 | 1.43530 | 1.43420 | 1.43570 | ||
9501 | 2009.08.25 16:07 | t/p | 4416 | 1.66 | 1.43570 | 1.43420 | 1.43570 | 66.40 | 55547.10 |
9502 | 2009.08.25 16:07 | modify | 4415 | 0.55 | 1.43573 | 1.43587 | 1.43667 | ||
9503 | 2009.08.25 16:10 | s/l | 4415 | 0.55 | 1.43587 | 1.43587 | 1.43667 | 7.70 | 55554.80 |
9504 | 2009.08.25 16:10 | buy | 4417 | 0.55 | 1.43442 | 1.43332 | 1.43482 | ||
9505 | 2009.08.25 16:12 | modify | 4417 | 0.55 | 1.43442 | 1.43456 | 1.43536 | ||
9506 | 2009.08.25 16:15 | s/l | 4417 | 0.55 | 1.43456 | 1.43456 | 1.43536 | 7.70 | 55562.50 |
9507 | 2009.08.25 16:15 | buy | 4418 | 0.55 | 1.43312 | 1.43202 | 1.43352 | ||
9508 | 2009.08.25 16:17 | modify | 4418 | 0.55 | 1.43312 | 1.43325 | 1.43405 | ||
9509 | 2009.08.25 16:20 | s/l | 4418 | 0.55 | 1.43325 | 1.43325 | 1.43405 | 7.15 | 55569.65 |
9510 | 2009.08.25 16:20 | buy | 4419 | 0.55 | 1.43137 | 1.43027 | 1.43177 | ||
9511 | 2009.08.25 16:22 | t/p | 4419 | 0.55 | 1.43177 | 1.43027 | 1.43177 | 22.00 | 55591.65 |
9512 | 2009.08.25 16:22 | buy | 4420 | 0.55 | 1.43224 | 1.43114 | 1.43264 | ||
9513 | 2009.08.25 16:25 | buy | 4421 | 1.67 | 1.43181 | 1.43071 | 1.43221 | ||
9514 | 2009.08.25 16:27 | t/p | 4420 | 0.55 | 1.43264 | 1.43114 | 1.43264 | 22.00 | 55613.65 |
9515 | 2009.08.25 16:27 | t/p | 4421 | 1.67 | 1.43221 | 1.43071 | 1.43221 | 66.80 | 55680.45 |
9516 | 2009.08.25 16:27 | buy | 4422 | 0.55 | 1.43312 | 1.43202 | 1.43352 | ||
9517 | 2009.08.25 16:27 | s/l | 4422 | 0.55 | 1.43202 | 1.43202 | 1.43352 | -60.50 | 55619.95 |
9518 | 2009.08.25 16:27 | buy | 4423 | 0.55 | 1.43167 | 1.43057 | 1.43207 | ||
9519 | 2009.08.25 16:33 | t/p | 4423 | 0.55 | 1.43207 | 1.43057 | 1.43207 | 22.00 | 55641.95 |
9520 | 2009.08.25 16:33 | buy | 4424 | 0.55 | 1.43255 | 1.43145 | 1.43295 | ||
9521 | 2009.08.25 16:36 | buy | 4425 | 1.67 | 1.43238 | 1.43128 | 1.43278 | ||
9522 | 2009.08.25 16:40 | t/p | 4424 | 0.55 | 1.43295 | 1.43145 | 1.43295 | 22.00 | 55663.95 |
9523 | 2009.08.25 16:40 | t/p | 4425 | 1.67 | 1.43278 | 1.43128 | 1.43278 | 66.80 | 55730.75 |
9524 | 2009.08.25 16:40 | buy | 4426 | 0.55 | 1.43308 | 1.43198 | 1.43348 | ||
9525 | 2009.08.25 16:43 | buy | 4427 | 1.67 | 1.43290 | 1.43180 | 1.43330 | ||
9526 | 2009.08.25 16:46 | t/p | 4426 | 0.55 | 1.43348 | 1.43198 | 1.43348 | 22.00 | 55752.75 |
9527 | 2009.08.25 16:46 | t/p | 4427 | 1.67 | 1.43330 | 1.43180 | 1.43330 | 66.80 | 55819.55 |
9528 | 2009.08.25 16:46 | buy | 4428 | 0.55 | 1.43360 | 1.43250 | 1.43400 | ||
9529 | 2009.08.25 16:50 | buy | 4429 | 1.67 | 1.43325 | 1.43215 | 1.43365 | ||
9530 | 2009.08.25 16:56 | buy | 4430 | 5.01 | 1.43290 | 1.43180 | 1.43330 | ||
9531 | 2009.08.25 17:07 | buy | 4431 | 15.03 | 1.43278 | 1.43168 | 1.43318 | ||
9532 | 2009.08.25 17:10 | t/p | 4430 | 5.01 | 1.43330 | 1.43180 | 1.43330 | 200.40 | 56019.95 |
9533 | 2009.08.25 17:10 | t/p | 4431 | 15.03 | 1.43318 | 1.43168 | 1.43318 | 601.20 | 56621.15 |
9534 | 2009.08.25 17:10 | close | 4429 | 1.67 | 1.43340 | 1.43215 | 1.43365 | 25.05 | 56646.20 |
9535 | 2009.08.25 17:10 | close | 4428 | 0.55 | 1.43340 | 1.43250 | 1.43400 | -11.00 | 56635.20 |
9536 | 2009.08.25 17:12 | buy | 4432 | 0.56 | 1.43335 | 1.43225 | 1.43375 | ||
9537 | 2009.08.25 17:15 | t/p | 4432 | 0.56 | 1.43375 | 1.43225 | 1.43375 | 22.40 | 56657.60 |
9538 | 2009.08.25 17:15 | buy | 4433 | 0.56 | 1.43393 | 1.43283 | 1.43433 | ||
9539 | 2009.08.25 17:17 | buy | 4434 | 1.70 | 1.43379 | 1.43269 | 1.43419 | ||
9540 | 2009.08.25 17:20 | t/p | 4434 | 1.70 | 1.43419 | 1.43269 | 1.43419 | 68.00 | 56725.60 |
9541 | 2009.08.25 17:20 | modify | 4433 | 0.56 | 1.43393 | 1.43406 | 1.43486 | ||
9542 | 2009.08.25 17:22 | s/l | 4433 | 0.56 | 1.43406 | 1.43406 | 1.43486 | 7.28 | 56732.88 |
9543 | 2009.08.25 17:22 | buy | 4435 | 0.56 | 1.43407 | 1.43297 | 1.43447 | ||
9544 | 2009.08.25 17:27 | buy | 4436 | 1.70 | 1.43379 | 1.43269 | 1.43419 | ||
9545 | 2009.08.25 17:27 | buy | 4437 | 5.10 | 1.43315 | 1.43205 | 1.43355 | ||
9546 | 2009.08.25 17:32 | t/p | 4437 | 5.10 | 1.43355 | 1.43205 | 1.43355 | 204.00 | 56936.88 |
9547 | 2009.08.25 17:32 | close | 4436 | 1.70 | 1.43402 | 1.43269 | 1.43419 | 39.10 | 56975.98 |
9548 | 2009.08.25 17:32 | close | 4435 | 0.56 | 1.43402 | 1.43297 | 1.43447 | -2.80 | 56973.18 |
9549 | 2009.08.25 17:35 | buy | 4438 | 0.56 | 1.43397 | 1.43287 | 1.43437 | ||
9550 | 2009.08.25 17:37 | close | 4438 | 0.56 | 1.43417 | 1.43287 | 1.43437 | 11.20 | 56984.38 |
9551 | 2009.08.25 17:40 | buy | 4439 | 0.56 | 1.43367 | 1.43257 | 1.43407 | ||
9552 | 2009.08.25 17:45 | buy | 4440 | 1.71 | 1.43322 | 1.43212 | 1.43362 | ||
9553 | 2009.08.25 17:50 | s/l | 4439 | 0.56 | 1.43257 | 1.43257 | 1.43407 | -61.60 | 56922.78 |
9554 | 2009.08.25 17:50 | close | 4440 | 1.71 | 1.43252 | 1.43212 | 1.43362 | -119.70 | 56803.08 |
9555 | 2009.08.25 17:50 | buy | 4441 | 1.71 | 1.43262 | 1.43152 | 1.43302 | ||
9556 | 2009.08.25 17:52 | close | 4441 | 1.71 | 1.43282 | 1.43152 | 1.43302 | 34.20 | 56837.28 |
9557 | 2009.08.25 17:55 | buy | 4442 | 0.56 | 1.43277 | 1.43167 | 1.43317 | ||
9558 | 2009.08.25 17:57 | modify | 4442 | 0.56 | 1.43277 | 1.43292 | 1.43372 | ||
9559 | 2009.08.25 17:59 | s/l | 4442 | 0.56 | 1.43292 | 1.43292 | 1.43372 | 8.40 | 56845.68 |
9560 | 2009.08.25 17:59 | buy | 4443 | 0.56 | 1.43297 | 1.43187 | 1.43337 | ||
9561 | 2009.08.25 18:02 | buy | 4444 | 1.71 | 1.43212 | 1.43102 | 1.43252 | ||
9562 | 2009.08.25 18:07 | buy | 4445 | 5.13 | 1.43198 | 1.43088 | 1.43238 | ||
9563 | 2009.08.25 18:10 | t/p | 4444 | 1.71 | 1.43252 | 1.43102 | 1.43252 | 68.40 | 56914.08 |
9564 | 2009.08.25 18:10 | t/p | 4445 | 5.13 | 1.43238 | 1.43088 | 1.43238 | 205.20 | 57119.28 |
9565 | 2009.08.25 18:10 | close | 4443 | 0.56 | 1.43258 | 1.43187 | 1.43337 | -21.84 | 57097.44 |
9566 | 2009.08.25 18:12 | buy | 4446 | 0.57 | 1.43254 | 1.43144 | 1.43294 | ||
9567 | 2009.08.25 18:15 | t/p | 4446 | 0.57 | 1.43294 | 1.43144 | 1.43294 | 22.80 | 57120.24 |
9568 | 2009.08.25 18:15 | buy | 4447 | 0.57 | 1.43309 | 1.43199 | 1.43349 | ||
9569 | 2009.08.25 18:17 | buy | 4448 | 1.71 | 1.43295 | 1.43185 | 1.43335 | ||
9570 | 2009.08.25 18:20 | t/p | 4448 | 1.71 | 1.43335 | 1.43185 | 1.43335 | 68.40 | 57188.64 |
9571 | 2009.08.25 18:20 | modify | 4447 | 0.57 | 1.43309 | 1.43321 | 1.43401 | ||
9572 | 2009.08.25 18:22 | s/l | 4447 | 0.57 | 1.43321 | 1.43321 | 1.43401 | 6.84 | 57195.48 |
9573 | 2009.08.25 18:22 | buy | 4449 | 0.57 | 1.43323 | 1.43213 | 1.43363 | ||
9574 | 2009.08.25 18:27 | buy | 4450 | 1.72 | 1.43295 | 1.43185 | 1.43335 | ||
9575 | 2009.08.25 18:27 | modify | 4450 | 1.72 | 1.43295 | 1.43312 | 1.43392 | ||
9576 | 2009.08.25 18:30 | close | 4450 | 1.72 | 1.43331 | 1.43312 | 1.43392 | 61.92 | 57257.40 |
9577 | 2009.08.25 18:32 | t/p | 4449 | 0.57 | 1.43363 | 1.43213 | 1.43363 | 22.80 | 57280.20 |
9578 | 2009.08.25 18:32 | buy | 4451 | 0.57 | 1.43387 | 1.43277 | 1.43427 | ||
9579 | 2009.08.25 18:35 | buy | 4452 | 1.72 | 1.43367 | 1.43257 | 1.43407 | ||
9580 | 2009.08.25 18:37 | modify | 4452 | 1.72 | 1.43367 | 1.43376 | 1.43456 | ||
9581 | 2009.08.25 18:40 | s/l | 4452 | 1.72 | 1.43376 | 1.43376 | 1.43456 | 15.48 | 57295.68 |
9582 | 2009.08.25 18:40 | close | 4451 | 0.57 | 1.43318 | 1.43277 | 1.43427 | -39.33 | 57256.35 |
9583 | 2009.08.25 18:40 | buy | 4453 | 1.72 | 1.43328 | 1.43218 | 1.43368 | ||
9584 | 2009.08.25 18:42 | close | 4453 | 1.72 | 1.43338 | 1.43218 | 1.43368 | 17.20 | 57273.55 |
9585 | 2009.08.25 18:45 | buy | 4454 | 0.57 | 1.43270 | 1.43160 | 1.43310 | ||
9586 | 2009.08.25 18:47 | close | 4454 | 0.57 | 1.43279 | 1.43160 | 1.43310 | 5.13 | 57278.68 |
9587 | 2009.08.25 18:50 | buy | 4455 | 0.57 | 1.43192 | 1.43082 | 1.43232 | ||
9588 | 2009.08.25 18:52 | modify | 4455 | 0.57 | 1.43192 | 1.43201 | 1.43281 | ||
9589 | 2009.08.25 18:55 | s/l | 4455 | 0.57 | 1.43201 | 1.43201 | 1.43281 | 5.13 | 57283.81 |
9590 | 2009.08.25 18:55 | buy | 4456 | 0.57 | 1.43211 | 1.43101 | 1.43251 | ||
9591 | 2009.08.25 18:57 | t/p | 4456 | 0.57 | 1.43251 | 1.43101 | 1.43251 | 22.80 | 57306.61 |
9592 | 2009.08.25 18:57 | buy | 4457 | 0.57 | 1.43270 | 1.43160 | 1.43310 | ||
9593 | 2009.08.25 18:59 | buy | 4458 | 1.72 | 1.43212 | 1.43102 | 1.43252 | ||
9594 | 2009.08.25 19:02 | t/p | 4457 | 0.57 | 1.43310 | 1.43160 | 1.43310 | 22.80 | 57329.41 |
9595 | 2009.08.25 19:02 | t/p | 4458 | 1.72 | 1.43252 | 1.43102 | 1.43252 | 68.80 | 57398.21 |
9596 | 2009.08.25 19:02 | buy | 4459 | 0.57 | 1.43320 | 1.43210 | 1.43360 | ||
9597 | 2009.08.25 19:05 | buy | 4460 | 1.72 | 1.43302 | 1.43192 | 1.43342 | ||
9598 | 2009.08.25 19:07 | modify | 4460 | 1.72 | 1.43302 | 1.43308 | 1.43388 | ||
9599 | 2009.08.25 19:10 | s/l | 4460 | 1.72 | 1.43308 | 1.43308 | 1.43388 | 10.32 | 57408.53 |
9600 | 2009.08.25 19:10 | close | 4459 | 0.57 | 1.43257 | 1.43210 | 1.43360 | -35.91 | 57372.62 |
9601 | 2009.08.25 19:10 | buy | 4461 | 1.72 | 1.43267 | 1.43157 | 1.43307 | ||
9602 | 2009.08.25 19:12 | close | 4461 | 1.72 | 1.43275 | 1.43157 | 1.43307 | 13.76 | 57386.38 |
9603 | 2009.08.25 19:15 | buy | 4462 | 0.57 | 1.43213 | 1.43103 | 1.43253 | ||
9604 | 2009.08.25 19:20 | buy | 4463 | 1.72 | 1.43142 | 1.43032 | 1.43182 | ||
9605 | 2009.08.25 19:22 | modify | 4463 | 1.72 | 1.43142 | 1.43148 | 1.43228 | ||
9606 | 2009.08.25 19:27 | modify | 4463 | 1.72 | 1.43142 | 1.43183 | 1.43263 | ||
9607 | 2009.08.25 19:27 | s/l | 4463 | 1.72 | 1.43183 | 1.43183 | 1.43263 | 70.52 | 57456.90 |
9608 | 2009.08.25 19:27 | close | 4462 | 0.57 | 1.43167 | 1.43103 | 1.43253 | -26.22 | 57430.68 |
9609 | 2009.08.25 19:30 | buy | 4464 | 0.57 | 1.43167 | 1.43057 | 1.43207 | ||
9610 | 2009.08.25 19:32 | close | 4464 | 0.57 | 1.43189 | 1.43057 | 1.43207 | 12.54 | 57443.22 |
9611 | 2009.08.25 19:35 | buy | 4465 | 0.57 | 1.43184 | 1.43074 | 1.43224 | ||
9612 | 2009.08.25 19:37 | close | 4465 | 0.57 | 1.43205 | 1.43074 | 1.43224 | 11.97 | 57455.19 |
9613 | 2009.08.25 19:40 | buy | 4466 | 0.57 | 1.43152 | 1.43042 | 1.43192 | ||
9614 | 2009.08.25 19:45 | buy | 4467 | 1.72 | 1.43105 | 1.42995 | 1.43145 | ||
9615 | 2009.08.25 19:50 | s/l | 4466 | 0.57 | 1.43042 | 1.43042 | 1.43192 | -62.70 | 57392.49 |
9616 | 2009.08.25 19:50 | close | 4467 | 1.72 | 1.43032 | 1.42995 | 1.43145 | -125.56 | 57266.93 |
9617 | 2009.08.25 19:50 | buy | 4468 | 1.72 | 1.43042 | 1.42932 | 1.43082 | ||
9618 | 2009.08.25 19:52 | close | 4468 | 1.72 | 1.43063 | 1.42932 | 1.43082 | 36.12 | 57303.05 |
9619 | 2009.08.25 19:55 | buy | 4469 | 0.57 | 1.43058 | 1.42948 | 1.43098 | ||
9620 | 2009.08.25 19:57 | modify | 4469 | 0.57 | 1.43058 | 1.43075 | 1.43155 | ||
9621 | 2009.08.25 19:59 | s/l | 4469 | 0.57 | 1.43075 | 1.43075 | 1.43155 | 9.69 | 57312.74 |
9622 | 2009.08.25 19:59 | buy | 4470 | 0.57 | 1.43078 | 1.42968 | 1.43118 | ||
9623 | 2009.08.25 20:02 | buy | 4471 | 1.72 | 1.43033 | 1.42923 | 1.43073 | ||
9624 | 2009.08.25 20:07 | buy | 4472 | 5.16 | 1.43018 | 1.42908 | 1.43058 | ||
9625 | 2009.08.25 20:10 | t/p | 4471 | 1.72 | 1.43073 | 1.42923 | 1.43073 | 68.80 | 57381.54 |
9626 | 2009.08.25 20:10 | t/p | 4472 | 5.16 | 1.43058 | 1.42908 | 1.43058 | 206.40 | 57587.94 |
9627 | 2009.08.25 20:10 | close | 4470 | 0.57 | 1.43084 | 1.42968 | 1.43118 | 3.42 | 57591.36 |
9628 | 2009.08.25 20:12 | buy | 4473 | 0.57 | 1.43079 | 1.42969 | 1.43119 | ||
9629 | 2009.08.25 20:15 | t/p | 4473 | 0.57 | 1.43119 | 1.42969 | 1.43119 | 22.80 | 57614.16 |
9630 | 2009.08.25 20:15 | buy | 4474 | 0.57 | 1.43139 | 1.43029 | 1.43179 | ||
9631 | 2009.08.25 20:17 | buy | 4475 | 1.73 | 1.43124 | 1.43014 | 1.43164 | ||
9632 | 2009.08.25 20:20 | t/p | 4475 | 1.73 | 1.43164 | 1.43014 | 1.43164 | 69.20 | 57683.36 |
9633 | 2009.08.25 20:20 | modify | 4474 | 0.57 | 1.43139 | 1.43155 | 1.43235 | ||
9634 | 2009.08.25 20:22 | s/l | 4474 | 0.57 | 1.43155 | 1.43155 | 1.43235 | 9.12 | 57692.48 |
9635 | 2009.08.25 20:22 | buy | 4476 | 0.57 | 1.43155 | 1.43045 | 1.43195 | ||
9636 | 2009.08.25 20:27 | buy | 4477 | 1.73 | 1.43124 | 1.43014 | 1.43164 | ||
9637 | 2009.08.25 20:40 | buy | 4478 | 5.19 | 1.43101 | 1.42991 | 1.43141 | ||
9638 | 2009.08.25 20:45 | buy | 4479 | 15.57 | 1.43070 | 1.42960 | 1.43110 | ||
9639 | 2009.08.25 20:50 | s/l | 4476 | 0.57 | 1.43045 | 1.43045 | 1.43195 | -62.70 | 57629.78 |
9640 | 2009.08.25 20:50 | close | 4479 | 15.57 | 1.43018 | 1.42960 | 1.43110 | -809.64 | 56820.14 |
9641 | 2009.08.25 20:50 | close | 4478 | 5.19 | 1.43018 | 1.42991 | 1.43141 | -430.77 | 56389.37 |
9642 | 2009.08.25 20:50 | close | 4477 | 1.73 | 1.43018 | 1.43014 | 1.43164 | -183.38 | 56205.99 |
9643 | 2009.08.25 20:50 | buy | 4480 | 15.57 | 1.43028 | 1.42918 | 1.43068 | ||
9644 | 2009.08.25 20:52 | close | 4480 | 15.57 | 1.43039 | 1.42918 | 1.43068 | 171.27 | 56377.26 |
9645 | 2009.08.25 20:55 | buy | 4481 | 0.56 | 1.43038 | 1.42928 | 1.43078 | ||
9646 | 2009.08.25 20:57 | close | 4481 | 0.56 | 1.43060 | 1.42928 | 1.43078 | 12.32 | 56389.58 |
9647 | 2009.08.25 20:59 | buy | 4482 | 0.56 | 1.43098 | 1.42988 | 1.43138 | ||
9648 | 2009.08.25 21:02 | buy | 4483 | 1.69 | 1.43081 | 1.42971 | 1.43121 | ||
9649 | 2009.08.25 21:07 | buy | 4484 | 5.07 | 1.43073 | 1.42963 | 1.43113 | ||
9650 | 2009.08.25 21:10 | modify | 4484 | 5.07 | 1.43073 | 1.43082 | 1.43162 | ||
9651 | 2009.08.25 21:12 | close | 4484 | 5.07 | 1.43094 | 1.43082 | 1.43162 | 106.47 | 56496.05 |
9652 | 2009.08.25 21:15 | t/p | 4483 | 1.69 | 1.43121 | 1.42971 | 1.43121 | 67.60 | 56563.65 |
9653 | 2009.08.25 21:15 | close | 4482 | 0.56 | 1.43125 | 1.42988 | 1.43138 | 15.12 | 56578.77 |
9654 | 2009.08.25 21:17 | buy | 4485 | 0.56 | 1.43127 | 1.43017 | 1.43167 | ||
9655 | 2009.08.25 21:20 | close | 4485 | 0.56 | 1.43148 | 1.43017 | 1.43167 | 11.76 | 56590.53 |
9656 | 2009.08.25 21:22 | buy | 4486 | 0.56 | 1.43143 | 1.43033 | 1.43183 | ||
9657 | 2009.08.25 21:27 | buy | 4487 | 1.70 | 1.43127 | 1.43017 | 1.43167 | ||
9658 | 2009.08.25 21:33 | buy | 4488 | 5.10 | 1.43106 | 1.42996 | 1.43146 | ||
9659 | 2009.08.25 21:40 | buy | 4489 | 15.30 | 1.43081 | 1.42971 | 1.43121 | ||
9660 | 2009.08.25 21:59 | t/p | 4489 | 15.30 | 1.43121 | 1.42971 | 1.43121 | 612.00 | 57202.53 |
9661 | 2009.08.25 21:59 | close | 4488 | 5.10 | 1.43128 | 1.42996 | 1.43146 | 112.20 | 57314.73 |
9662 | 2009.08.25 21:59 | close | 4487 | 1.70 | 1.43128 | 1.43017 | 1.43167 | 1.70 | 57316.43 |
9663 | 2009.08.25 21:59 | close | 4486 | 0.56 | 1.43128 | 1.43033 | 1.43183 | -8.40 | 57308.03 |
9664 | 2009.08.25 22:00 | buy | 4490 | 0.57 | 1.43133 | 1.43023 | 1.43173 | ||
9665 | 2009.08.25 22:02 | buy | 4491 | 1.72 | 1.43128 | 1.43018 | 1.43168 | ||
9666 | 2009.08.25 22:05 | buy | 4492 | 5.16 | 1.43119 | 1.43009 | 1.43159 | ||
9667 | 2009.08.25 22:07 | close | 4492 | 5.16 | 1.43127 | 1.43009 | 1.43159 | 41.28 | 57349.31 |
9668 | 2009.08.25 22:10 | close | 4491 | 1.72 | 1.43091 | 1.43018 | 1.43168 | -63.64 | 57285.67 |
9669 | 2009.08.25 22:10 | close | 4490 | 0.57 | 1.43091 | 1.43023 | 1.43173 | -23.94 | 57261.73 |
9670 | 2009.08.25 22:10 | buy | 4493 | 5.16 | 1.43101 | 1.42991 | 1.43141 | ||
9671 | 2009.08.25 22:12 | close | 4493 | 5.16 | 1.43100 | 1.42991 | 1.43141 | -5.16 | 57256.57 |
9672 | 2009.08.25 22:15 | buy | 4494 | 0.57 | 1.43073 | 1.42963 | 1.43113 | ||
9673 | 2009.08.25 22:20 | buy | 4495 | 1.72 | 1.43037 | 1.42927 | 1.43077 | ||
9674 | 2009.08.25 22:27 | modify | 4495 | 1.72 | 1.43037 | 1.43043 | 1.43123 | ||
9675 | 2009.08.25 22:27 | s/l | 4495 | 1.72 | 1.43043 | 1.43043 | 1.43123 | 10.32 | 57266.89 |
9676 | 2009.08.25 22:27 | close | 4494 | 0.57 | 1.43036 | 1.42963 | 1.43113 | -21.09 | 57245.80 |
9677 | 2009.08.25 22:37 | buy | 4496 | 0.57 | 1.43066 | 1.42956 | 1.43106 | ||
9678 | 2009.08.25 22:40 | buy | 4497 | 1.72 | 1.43015 | 1.42905 | 1.43055 | ||
9679 | 2009.08.25 22:45 | buy | 4498 | 5.16 | 1.42977 | 1.42867 | 1.43017 | ||
9680 | 2009.08.25 22:50 | s/l | 4496 | 0.57 | 1.42956 | 1.42956 | 1.43106 | -62.70 | 57183.10 |
9681 | 2009.08.25 22:50 | close | 4498 | 5.16 | 1.42916 | 1.42867 | 1.43017 | -314.76 | 56868.34 |
9682 | 2009.08.25 22:50 | close | 4497 | 1.72 | 1.42916 | 1.42905 | 1.43055 | -170.28 | 56698.06 |
9683 | 2009.08.25 22:50 | buy | 4499 | 5.16 | 1.42926 | 1.42816 | 1.42966 | ||
9684 | 2009.08.25 22:52 | close | 4499 | 5.16 | 1.42941 | 1.42816 | 1.42966 | 77.40 | 56775.46 |
9685 | 2009.08.26 01:15 | sell | 4500 | 0.56 | 1.42909 | 1.43019 | 1.42869 | ||
9686 | 2009.08.26 01:17 | sell | 4501 | 1.70 | 1.42924 | 1.43034 | 1.42884 | ||
9687 | 2009.08.26 01:20 | t/p | 4500 | 0.56 | 1.42869 | 1.43019 | 1.42869 | 22.40 | 56797.86 |
9688 | 2009.08.26 01:20 | t/p | 4501 | 1.70 | 1.42884 | 1.43034 | 1.42884 | 68.00 | 56865.86 |
9689 | 2009.08.26 01:20 | sell | 4502 | 0.56 | 1.42847 | 1.42957 | 1.42807 | ||
9690 | 2009.08.26 01:22 | sell | 4503 | 1.71 | 1.42878 | 1.42988 | 1.42838 | ||
9691 | 2009.08.26 01:27 | sell | 4504 | 5.13 | 1.42909 | 1.43019 | 1.42869 | ||
9692 | 2009.08.26 01:27 | modify | 4504 | 5.13 | 1.42909 | 1.42891 | 1.42811 | ||
9693 | 2009.08.26 01:30 | modify | 4504 | 5.13 | 1.42909 | 1.42888 | 1.42808 | ||
9694 | 2009.08.26 01:32 | s/l | 4504 | 5.13 | 1.42888 | 1.42888 | 1.42808 | 107.73 | 56973.59 |
9695 | 2009.08.26 01:32 | close | 4503 | 1.71 | 1.42903 | 1.42988 | 1.42838 | -42.75 | 56930.84 |
9696 | 2009.08.26 01:32 | close | 4502 | 0.56 | 1.42903 | 1.42957 | 1.42807 | -31.36 | 56899.48 |
9697 | 2009.08.26 01:35 | sell | 4505 | 0.56 | 1.42885 | 1.42995 | 1.42845 | ||
9698 | 2009.08.26 01:37 | sell | 4506 | 1.71 | 1.42902 | 1.43012 | 1.42862 | ||
9699 | 2009.08.26 01:40 | close | 4506 | 1.71 | 1.42877 | 1.43012 | 1.42862 | 42.75 | 56942.23 |
9700 | 2009.08.26 01:42 | close | 4505 | 0.56 | 1.42886 | 1.42995 | 1.42845 | -0.56 | 56941.67 |
9701 | 2009.08.26 01:45 | sell | 4507 | 0.56 | 1.42842 | 1.42952 | 1.42802 | ||
9702 | 2009.08.26 01:47 | sell | 4508 | 1.71 | 1.42850 | 1.42960 | 1.42810 | ||
9703 | 2009.08.26 01:50 | modify | 4508 | 1.71 | 1.42850 | 1.42837 | 1.42757 | ||
9704 | 2009.08.26 01:52 | close | 4508 | 1.71 | 1.42834 | 1.42837 | 1.42757 | 27.36 | 56969.03 |
9705 | 2009.08.26 01:55 | close | 4507 | 0.56 | 1.42826 | 1.42952 | 1.42802 | 8.96 | 56977.99 |
9706 | 2009.08.26 01:57 | sell | 4509 | 0.56 | 1.42842 | 1.42952 | 1.42802 | ||
9707 | 2009.08.26 02:02 | close | 4509 | 0.56 | 1.42819 | 1.42952 | 1.42802 | 12.88 | 56990.87 |
9708 | 2009.08.26 02:05 | sell | 4510 | 0.56 | 1.42821 | 1.42931 | 1.42781 | ||
9709 | 2009.08.26 02:07 | close | 4510 | 0.56 | 1.42807 | 1.42931 | 1.42781 | 7.84 | 56998.71 |
9710 | 2009.08.26 02:12 | sell | 4511 | 0.56 | 1.42846 | 1.42956 | 1.42806 | ||
9711 | 2009.08.26 02:15 | sell | 4512 | 1.71 | 1.42894 | 1.43004 | 1.42854 | ||
9712 | 2009.08.26 02:20 | sell | 4513 | 5.13 | 1.42931 | 1.43041 | 1.42891 | ||
9713 | 2009.08.26 02:27 | modify | 4513 | 5.13 | 1.42931 | 1.42912 | 1.42832 | ||
9714 | 2009.08.26 02:32 | t/p | 4512 | 1.71 | 1.42854 | 1.43004 | 1.42854 | 68.40 | 57067.11 |
9715 | 2009.08.26 02:32 | close | 4513 | 5.13 | 1.42852 | 1.42912 | 1.42832 | 405.27 | 57472.38 |
9716 | 2009.08.26 02:32 | close | 4511 | 0.56 | 1.42852 | 1.42956 | 1.42806 | -3.36 | 57469.02 |
9717 | 2009.08.26 02:35 | sell | 4514 | 0.57 | 1.42852 | 1.42962 | 1.42812 | ||
9718 | 2009.08.26 02:37 | close | 4514 | 0.57 | 1.42841 | 1.42962 | 1.42812 | 6.27 | 57475.29 |
9719 | 2009.08.26 03:00 | sell | 4515 | 0.57 | 1.42911 | 1.43021 | 1.42871 | ||
9720 | 2009.08.26 03:02 | sell | 4516 | 1.72 | 1.42933 | 1.43043 | 1.42893 | ||
9721 | 2009.08.26 03:07 | sell | 4517 | 5.16 | 1.42940 | 1.43050 | 1.42900 | ||
9722 | 2009.08.26 03:10 | close | 4517 | 5.16 | 1.42921 | 1.43050 | 1.42900 | 98.04 | 57573.33 |
9723 | 2009.08.26 03:12 | close | 4516 | 1.72 | 1.42928 | 1.43043 | 1.42893 | 8.60 | 57581.93 |
9724 | 2009.08.26 03:12 | close | 4515 | 0.57 | 1.42928 | 1.43021 | 1.42871 | -9.69 | 57572.24 |
9725 | 2009.08.26 03:15 | sell | 4518 | 0.57 | 1.42888 | 1.42998 | 1.42848 | ||
9726 | 2009.08.26 03:17 | sell | 4519 | 1.73 | 1.42896 | 1.43006 | 1.42856 | ||
9727 | 2009.08.26 03:20 | modify | 4519 | 1.73 | 1.42896 | 1.42889 | 1.42809 | ||
9728 | 2009.08.26 03:22 | close | 4519 | 1.73 | 1.42884 | 1.42889 | 1.42809 | 20.76 | 57593.00 |
9729 | 2009.08.26 03:25 | close | 4518 | 0.57 | 1.42876 | 1.42998 | 1.42848 | 6.84 | 57599.84 |
9730 | 2009.08.26 03:27 | sell | 4520 | 0.57 | 1.42888 | 1.42998 | 1.42848 | ||
9731 | 2009.08.26 03:27 | close | 4520 | 0.57 | 1.42878 | 1.42998 | 1.42848 | 5.70 | 57605.54 |
9732 | 2009.08.26 03:30 | sell | 4521 | 0.57 | 1.42869 | 1.42979 | 1.42829 | ||
9733 | 2009.08.26 03:35 | sell | 4522 | 1.73 | 1.42877 | 1.42987 | 1.42837 | ||
9734 | 2009.08.26 03:37 | close | 4522 | 1.73 | 1.42856 | 1.42987 | 1.42837 | 36.33 | 57641.87 |
9735 | 2009.08.26 03:40 | close | 4521 | 0.57 | 1.42933 | 1.42979 | 1.42829 | -36.48 | 57605.39 |
9736 | 2009.08.26 03:40 | sell | 4523 | 1.73 | 1.42923 | 1.43033 | 1.42883 | ||
9737 | 2009.08.26 03:42 | close | 4523 | 1.73 | 1.42917 | 1.43033 | 1.42883 | 10.38 | 57615.77 |
9738 | 2009.08.26 03:45 | sell | 4524 | 0.57 | 1.42969 | 1.43079 | 1.42929 | ||
9739 | 2009.08.26 03:50 | sell | 4525 | 1.73 | 1.43015 | 1.43125 | 1.42975 | ||
9740 | 2009.08.26 03:52 | close | 4525 | 1.73 | 1.42994 | 1.43125 | 1.42975 | 36.33 | 57652.10 |
9741 | 2009.08.26 03:55 | close | 4524 | 0.57 | 1.43010 | 1.43079 | 1.42929 | -23.37 | 57628.73 |
9742 | 2009.08.26 03:57 | sell | 4526 | 0.57 | 1.42954 | 1.43064 | 1.42914 | ||
9743 | 2009.08.26 03:59 | sell | 4527 | 1.73 | 1.42962 | 1.43072 | 1.42922 | ||
9744 | 2009.08.26 04:02 | sell | 4528 | 5.19 | 1.43020 | 1.43130 | 1.42980 | ||
9745 | 2009.08.26 04:07 | sell | 4529 | 15.57 | 1.43029 | 1.43139 | 1.42989 | ||
9746 | 2009.08.26 04:10 | modify | 4529 | 15.57 | 1.43029 | 1.43024 | 1.42944 | ||
9747 | 2009.08.26 04:12 | close | 4529 | 15.57 | 1.43013 | 1.43024 | 1.42944 | 249.12 | 57877.85 |
9748 | 2009.08.26 04:15 | t/p | 4528 | 5.19 | 1.42980 | 1.43130 | 1.42980 | 207.60 | 58085.45 |
9749 | 2009.08.26 04:15 | close | 4527 | 1.73 | 1.42977 | 1.43072 | 1.42922 | -25.95 | 58059.50 |
9750 | 2009.08.26 04:15 | close | 4526 | 0.57 | 1.42977 | 1.43064 | 1.42914 | -13.11 | 58046.39 |
9751 | 2009.08.26 04:17 | sell | 4530 | 0.58 | 1.42976 | 1.43086 | 1.42936 | ||
9752 | 2009.08.26 04:20 | modify | 4530 | 0.58 | 1.42976 | 1.42962 | 1.42882 | ||
9753 | 2009.08.26 04:22 | close | 4530 | 0.58 | 1.42960 | 1.42962 | 1.42882 | 9.28 | 58055.67 |
9754 | 2009.08.26 04:25 | sell | 4531 | 0.58 | 1.42941 | 1.43051 | 1.42901 | ||
9755 | 2009.08.26 04:27 | sell | 4532 | 1.74 | 1.42967 | 1.43077 | 1.42927 | ||
9756 | 2009.08.26 04:27 | close | 4532 | 1.74 | 1.42943 | 1.43077 | 1.42927 | 41.76 | 58097.43 |
9757 | 2009.08.26 04:30 | close | 4531 | 0.58 | 1.42948 | 1.43051 | 1.42901 | -4.06 | 58093.37 |
9758 | 2009.08.26 04:32 | sell | 4533 | 0.58 | 1.42935 | 1.43045 | 1.42895 | ||
9759 | 2009.08.26 04:35 | sell | 4534 | 1.74 | 1.42947 | 1.43057 | 1.42907 | ||
9760 | 2009.08.26 04:37 | close | 4534 | 1.74 | 1.42933 | 1.43057 | 1.42907 | 24.36 | 58117.73 |
9761 | 2009.08.26 04:40 | close | 4533 | 0.58 | 1.42993 | 1.43045 | 1.42895 | -33.64 | 58084.09 |
9762 | 2009.08.26 04:40 | sell | 4535 | 1.74 | 1.42983 | 1.43093 | 1.42943 | ||
9763 | 2009.08.26 04:45 | sell | 4536 | 1.74 | 1.43019 | 1.43129 | 1.42979 | ||
9764 | 2009.08.26 04:50 | sell | 4537 | 5.22 | 1.43055 | 1.43165 | 1.43015 | ||
9765 | 2009.08.26 04:57 | modify | 4537 | 5.22 | 1.43055 | 1.43037 | 1.42957 | ||
9766 | 2009.08.26 04:59 | s/l | 4537 | 5.22 | 1.43037 | 1.43037 | 1.42957 | 93.96 | 58178.05 |
9767 | 2009.08.26 04:59 | close | 4536 | 1.74 | 1.43047 | 1.43129 | 1.42979 | -48.72 | 58129.33 |
9768 | 2009.08.26 04:59 | close | 4535 | 1.74 | 1.43047 | 1.43093 | 1.42943 | -111.36 | 58017.97 |
9769 | 2009.08.26 05:00 | sell | 4538 | 0.58 | 1.43036 | 1.43146 | 1.42996 | ||
9770 | 2009.08.26 05:02 | sell | 4539 | 1.74 | 1.43047 | 1.43157 | 1.43007 | ||
9771 | 2009.08.26 05:07 | sell | 4540 | 5.22 | 1.43055 | 1.43165 | 1.43015 | ||
9772 | 2009.08.26 05:10 | close | 4540 | 5.22 | 1.43033 | 1.43165 | 1.43015 | 114.84 | 58132.81 |
9773 | 2009.08.26 05:12 | close | 4539 | 1.74 | 1.43041 | 1.43157 | 1.43007 | 10.44 | 58143.25 |
9774 | 2009.08.26 05:12 | close | 4538 | 0.58 | 1.43041 | 1.43146 | 1.42996 | -2.90 | 58140.35 |
9775 | 2009.08.26 05:15 | sell | 4541 | 0.58 | 1.43000 | 1.43110 | 1.42960 | ||
9776 | 2009.08.26 05:17 | sell | 4542 | 1.74 | 1.43008 | 1.43118 | 1.42968 | ||
9777 | 2009.08.26 05:20 | modify | 4542 | 1.74 | 1.43008 | 1.42998 | 1.42918 | ||
9778 | 2009.08.26 05:22 | close | 4542 | 1.74 | 1.42994 | 1.42998 | 1.42918 | 24.36 | 58164.71 |
9779 | 2009.08.26 05:25 | close | 4541 | 0.58 | 1.42986 | 1.43110 | 1.42960 | 8.12 | 58172.83 |
9780 | 2009.08.26 05:27 | sell | 4543 | 0.58 | 1.43000 | 1.43110 | 1.42960 | ||
9781 | 2009.08.26 05:27 | sell | 4544 | 1.75 | 1.43012 | 1.43122 | 1.42972 | ||
9782 | 2009.08.26 05:32 | sell | 4545 | 5.25 | 1.43032 | 1.43142 | 1.42992 | ||
9783 | 2009.08.26 05:37 | sell | 4546 | 15.75 | 1.43038 | 1.43148 | 1.42998 | ||
9784 | 2009.08.26 05:40 | close | 4546 | 15.75 | 1.43022 | 1.43148 | 1.42998 | 252.00 | 58424.83 |
9785 | 2009.08.26 05:42 | close | 4545 | 5.25 | 1.43029 | 1.43142 | 1.42992 | 15.75 | 58440.58 |
9786 | 2009.08.26 05:42 | close | 4544 | 1.75 | 1.43029 | 1.43122 | 1.42972 | -29.75 | 58410.83 |
9787 | 2009.08.26 05:42 | close | 4543 | 0.58 | 1.43029 | 1.43110 | 1.42960 | -16.82 | 58394.01 |
9788 | 2009.08.26 05:45 | sell | 4547 | 0.58 | 1.42993 | 1.43103 | 1.42953 | ||
9789 | 2009.08.26 05:47 | sell | 4548 | 1.75 | 1.42999 | 1.43109 | 1.42959 | ||
9790 | 2009.08.26 05:50 | close | 4548 | 1.75 | 1.42977 | 1.43109 | 1.42959 | 38.50 | 58432.51 |
9791 | 2009.08.26 05:52 | close | 4547 | 0.58 | 1.42990 | 1.43103 | 1.42953 | 1.74 | 58434.25 |
9792 | 2009.08.26 05:55 | sell | 4549 | 0.58 | 1.42973 | 1.43083 | 1.42933 | ||
9793 | 2009.08.26 05:57 | sell | 4550 | 1.75 | 1.42993 | 1.43103 | 1.42953 | ||
9794 | 2009.08.26 05:59 | sell | 4551 | 5.25 | 1.43012 | 1.43122 | 1.42972 | ||
9795 | 2009.08.26 06:02 | sell | 4552 | 15.75 | 1.43023 | 1.43133 | 1.42983 | ||
9796 | 2009.08.26 06:10 | close | 4552 | 15.75 | 1.43010 | 1.43133 | 1.42983 | 204.75 | 58639.00 |
9797 | 2009.08.26 06:12 | close | 4551 | 5.25 | 1.43018 | 1.43122 | 1.42972 | -31.50 | 58607.50 |
9798 | 2009.08.26 06:12 | close | 4550 | 1.75 | 1.43018 | 1.43103 | 1.42953 | -43.75 | 58563.75 |
9799 | 2009.08.26 06:12 | close | 4549 | 0.58 | 1.43018 | 1.43083 | 1.42933 | -26.10 | 58537.65 |
9800 | 2009.08.26 06:15 | sell | 4553 | 0.58 | 1.42978 | 1.43088 | 1.42938 | ||
9801 | 2009.08.26 06:17 | sell | 4554 | 1.76 | 1.42985 | 1.43095 | 1.42945 | ||
9802 | 2009.08.26 06:20 | modify | 4554 | 1.76 | 1.42985 | 1.42977 | 1.42897 | ||
9803 | 2009.08.26 06:22 | close | 4554 | 1.76 | 1.42972 | 1.42977 | 1.42897 | 22.88 | 58560.53 |
9804 | 2009.08.26 06:25 | close | 4553 | 0.58 | 1.42965 | 1.43088 | 1.42938 | 7.54 | 58568.07 |
9805 | 2009.08.26 06:27 | sell | 4555 | 0.58 | 1.42978 | 1.43088 | 1.42938 | ||
9806 | 2009.08.26 06:27 | sell | 4556 | 1.76 | 1.42989 | 1.43099 | 1.42949 | ||
9807 | 2009.08.26 06:37 | sell | 4557 | 5.28 | 1.42996 | 1.43106 | 1.42956 | ||
9808 | 2009.08.26 06:40 | close | 4557 | 5.28 | 1.42983 | 1.43106 | 1.42956 | 68.64 | 58636.71 |
9809 | 2009.08.26 06:42 | close | 4556 | 1.76 | 1.42989 | 1.43099 | 1.42949 | 0.00 | 58636.71 |
9810 | 2009.08.26 06:42 | close | 4555 | 0.58 | 1.42989 | 1.43088 | 1.42938 | -6.38 | 58630.33 |
9811 | 2009.08.26 06:45 | sell | 4558 | 0.58 | 1.42955 | 1.43065 | 1.42915 | ||
9812 | 2009.08.26 06:47 | sell | 4559 | 1.76 | 1.42961 | 1.43071 | 1.42921 | ||
9813 | 2009.08.26 06:50 | close | 4559 | 1.76 | 1.42942 | 1.43071 | 1.42921 | 33.44 | 58663.77 |
9814 | 2009.08.26 06:52 | close | 4558 | 0.58 | 1.42954 | 1.43065 | 1.42915 | 0.58 | 58664.35 |
9815 | 2009.08.26 06:55 | sell | 4560 | 0.58 | 1.42938 | 1.43048 | 1.42898 | ||
9816 | 2009.08.26 06:57 | sell | 4561 | 1.76 | 1.42955 | 1.43065 | 1.42915 | ||
9817 | 2009.08.26 07:02 | close | 4561 | 1.76 | 1.42947 | 1.43065 | 1.42915 | 14.08 | 58678.43 |
9818 | 2009.08.26 07:05 | close | 4560 | 0.58 | 1.42958 | 1.43048 | 1.42898 | -11.60 | 58666.83 |
9819 | 2009.08.26 07:07 | sell | 4562 | 0.58 | 1.42927 | 1.43037 | 1.42887 | ||
9820 | 2009.08.26 07:10 | sell | 4563 | 1.76 | 1.42978 | 1.43088 | 1.42938 | ||
9821 | 2009.08.26 07:15 | sell | 4564 | 5.28 | 1.43009 | 1.43119 | 1.42969 | ||
9822 | 2009.08.26 07:20 | s/l | 4562 | 0.58 | 1.43037 | 1.43037 | 1.42887 | -63.80 | 58603.03 |
9823 | 2009.08.26 07:20 | close | 4564 | 5.28 | 1.43050 | 1.43119 | 1.42969 | -216.48 | 58386.55 |
9824 | 2009.08.26 07:20 | close | 4563 | 1.76 | 1.43050 | 1.43088 | 1.42938 | -126.72 | 58259.83 |
9825 | 2009.08.26 07:20 | sell | 4565 | 5.28 | 1.43040 | 1.43150 | 1.43000 | ||
9826 | 2009.08.26 07:22 | close | 4565 | 5.28 | 1.43029 | 1.43150 | 1.43000 | 58.08 | 58317.91 |
9827 | 2009.08.26 07:22 | sell | 4566 | 1.75 | 1.43019 | 1.43129 | 1.42979 | ||
9828 | 2009.08.26 07:25 | sell | 4567 | 1.75 | 1.43030 | 1.43140 | 1.42990 | ||
9829 | 2009.08.26 07:27 | close | 4567 | 1.75 | 1.43009 | 1.43140 | 1.42990 | 36.75 | 58354.66 |
9830 | 2009.08.26 07:27 | close | 4566 | 1.75 | 1.43030 | 1.43129 | 1.42979 | -19.25 | 58335.41 |
9831 | 2009.08.26 07:30 | sell | 4568 | 0.58 | 1.43021 | 1.43131 | 1.42981 | ||
9832 | 2009.08.26 07:32 | sell | 4569 | 1.75 | 1.43033 | 1.43143 | 1.42993 | ||
9833 | 2009.08.26 07:35 | sell | 4570 | 5.25 | 1.43049 | 1.43159 | 1.43009 | ||
9834 | 2009.08.26 07:37 | close | 4570 | 5.25 | 1.43027 | 1.43159 | 1.43009 | 115.50 | 58450.91 |
9835 | 2009.08.26 07:40 | close | 4569 | 1.75 | 1.43107 | 1.43143 | 1.42993 | -129.50 | 58321.41 |
9836 | 2009.08.26 07:40 | close | 4568 | 0.58 | 1.43107 | 1.43131 | 1.42981 | -49.88 | 58271.53 |
9837 | 2009.08.26 07:40 | sell | 4571 | 5.25 | 1.43097 | 1.43207 | 1.43057 | ||
9838 | 2009.08.26 07:42 | close | 4571 | 5.25 | 1.43091 | 1.43207 | 1.43057 | 31.50 | 58303.03 |
9839 | 2009.08.26 07:42 | sell | 4572 | 1.75 | 1.43081 | 1.43191 | 1.43041 | ||
9840 | 2009.08.26 07:45 | sell | 4573 | 1.75 | 1.43144 | 1.43254 | 1.43104 | ||
9841 | 2009.08.26 07:50 | s/l | 4572 | 1.75 | 1.43191 | 1.43191 | 1.43041 | -192.50 | 58110.53 |
9842 | 2009.08.26 07:50 | close | 4573 | 1.75 | 1.43202 | 1.43254 | 1.43104 | -101.50 | 58009.03 |
9843 | 2009.08.26 07:50 | sell | 4574 | 1.74 | 1.43192 | 1.43302 | 1.43152 | ||
9844 | 2009.08.26 07:52 | close | 4574 | 1.74 | 1.43170 | 1.43302 | 1.43152 | 38.28 | 58047.31 |
9845 | 2009.08.26 09:00 | buy | 4575 | 0.58 | 1.43105 | 1.42995 | 1.43145 | ||
9846 | 2009.08.26 09:02 | buy | 4576 | 1.74 | 1.43047 | 1.42937 | 1.43087 | ||
9847 | 2009.08.26 09:07 | buy | 4577 | 5.22 | 1.43022 | 1.42912 | 1.43062 | ||
9848 | 2009.08.26 09:10 | t/p | 4576 | 1.74 | 1.43087 | 1.42937 | 1.43087 | 69.60 | 58116.91 |
9849 | 2009.08.26 09:10 | t/p | 4577 | 5.22 | 1.43062 | 1.42912 | 1.43062 | 208.80 | 58325.71 |
9850 | 2009.08.26 09:10 | close | 4575 | 0.58 | 1.43137 | 1.42995 | 1.43145 | 18.56 | 58344.27 |
9851 | 2009.08.26 09:12 | buy | 4578 | 0.58 | 1.43122 | 1.43012 | 1.43162 | ||
9852 | 2009.08.26 09:15 | t/p | 4578 | 0.58 | 1.43162 | 1.43012 | 1.43162 | 23.20 | 58367.47 |
9853 | 2009.08.26 09:15 | buy | 4579 | 0.58 | 1.43223 | 1.43113 | 1.43263 | ||
9854 | 2009.08.26 09:17 | buy | 4580 | 1.75 | 1.43198 | 1.43088 | 1.43238 | ||
9855 | 2009.08.26 09:20 | t/p | 4579 | 0.58 | 1.43263 | 1.43113 | 1.43263 | 23.20 | 58390.67 |
9856 | 2009.08.26 09:20 | t/p | 4580 | 1.75 | 1.43238 | 1.43088 | 1.43238 | 70.00 | 58460.67 |
9857 | 2009.08.26 09:20 | buy | 4581 | 0.58 | 1.43298 | 1.43188 | 1.43338 | ||
9858 | 2009.08.26 09:22 | buy | 4582 | 1.75 | 1.43248 | 1.43138 | 1.43288 | ||
9859 | 2009.08.26 09:25 | close | 4582 | 1.75 | 1.43263 | 1.43138 | 1.43288 | 26.25 | 58486.92 |
9860 | 2009.08.26 09:27 | s/l | 4581 | 0.58 | 1.43188 | 1.43188 | 1.43338 | -63.80 | 58423.12 |
9861 | 2009.08.26 09:27 | buy | 4583 | 0.58 | 1.43198 | 1.43088 | 1.43238 | ||
9862 | 2009.08.26 09:27 | t/p | 4583 | 0.58 | 1.43238 | 1.43088 | 1.43238 | 23.20 | 58446.32 |
9863 | 2009.08.26 09:27 | buy | 4584 | 0.58 | 1.43276 | 1.43166 | 1.43316 | ||
9864 | 2009.08.26 09:33 | buy | 4585 | 1.75 | 1.43235 | 1.43125 | 1.43275 | ||
9865 | 2009.08.26 09:40 | buy | 4586 | 5.25 | 1.43222 | 1.43112 | 1.43262 | ||
9866 | 2009.08.26 09:43 | t/p | 4585 | 1.75 | 1.43275 | 1.43125 | 1.43275 | 70.00 | 58516.32 |
9867 | 2009.08.26 09:43 | t/p | 4586 | 5.25 | 1.43262 | 1.43112 | 1.43262 | 210.00 | 58726.32 |
9868 | 2009.08.26 09:43 | close | 4584 | 0.58 | 1.43277 | 1.43166 | 1.43316 | 0.58 | 58726.90 |
9869 | 2009.08.26 09:46 | buy | 4587 | 0.58 | 1.43274 | 1.43164 | 1.43314 | ||
9870 | 2009.08.26 09:50 | t/p | 4587 | 0.58 | 1.43314 | 1.43164 | 1.43314 | 23.20 | 58750.10 |
9871 | 2009.08.26 09:50 | buy | 4588 | 0.58 | 1.43325 | 1.43215 | 1.43365 | ||
9872 | 2009.08.26 09:53 | buy | 4589 | 1.76 | 1.43312 | 1.43202 | 1.43352 | ||
9873 | 2009.08.26 09:59 | t/p | 4589 | 1.76 | 1.43352 | 1.43202 | 1.43352 | 70.40 | 58820.50 |
9874 | 2009.08.26 09:59 | modify | 4588 | 0.58 | 1.43325 | 1.43334 | 1.43414 | ||
9875 | 2009.08.26 10:00 | modify | 4588 | 0.58 | 1.43325 | 1.43344 | 1.43424 | ||
9876 | 2009.08.26 10:02 | t/p | 4588 | 0.58 | 1.43424 | 1.43344 | 1.43424 | 57.42 | 58877.92 |
9877 | 2009.08.26 10:02 | buy | 4590 | 0.58 | 1.43468 | 1.43358 | 1.43508 | ||
9878 | 2009.08.26 10:05 | buy | 4591 | 1.77 | 1.43432 | 1.43322 | 1.43472 | ||
9879 | 2009.08.26 10:07 | t/p | 4591 | 1.77 | 1.43472 | 1.43322 | 1.43472 | 70.80 | 58948.72 |
9880 | 2009.08.26 10:07 | modify | 4590 | 0.58 | 1.43468 | 1.43474 | 1.43554 | ||
9881 | 2009.08.26 10:10 | s/l | 4590 | 0.58 | 1.43474 | 1.43474 | 1.43554 | 3.48 | 58952.20 |
9882 | 2009.08.26 10:10 | buy | 4592 | 0.58 | 1.43361 | 1.43251 | 1.43401 | ||
9883 | 2009.08.26 10:12 | modify | 4592 | 0.58 | 1.43361 | 1.43367 | 1.43447 | ||
9884 | 2009.08.26 10:15 | s/l | 4592 | 0.58 | 1.43367 | 1.43367 | 1.43447 | 3.48 | 58955.68 |
9885 | 2009.08.26 10:15 | buy | 4593 | 0.58 | 1.43253 | 1.43143 | 1.43293 | ||
9886 | 2009.08.26 10:17 | modify | 4593 | 0.58 | 1.43253 | 1.43259 | 1.43339 | ||
9887 | 2009.08.26 10:20 | s/l | 4593 | 0.58 | 1.43259 | 1.43259 | 1.43339 | 3.48 | 58959.16 |
9888 | 2009.08.26 10:20 | buy | 4594 | 0.58 | 1.43110 | 1.43000 | 1.43150 | ||
9889 | 2009.08.26 10:22 | t/p | 4594 | 0.58 | 1.43150 | 1.43000 | 1.43150 | 23.20 | 58982.36 |
9890 | 2009.08.26 10:22 | buy | 4595 | 0.58 | 1.43182 | 1.43072 | 1.43222 | ||
9891 | 2009.08.26 10:25 | buy | 4596 | 1.77 | 1.43146 | 1.43036 | 1.43186 | ||
9892 | 2009.08.26 10:27 | t/p | 4595 | 0.58 | 1.43222 | 1.43072 | 1.43222 | 23.20 | 59005.56 |
9893 | 2009.08.26 10:27 | t/p | 4596 | 1.77 | 1.43186 | 1.43036 | 1.43186 | 70.80 | 59076.36 |
9894 | 2009.08.26 10:27 | buy | 4597 | 0.59 | 1.43253 | 1.43143 | 1.43293 | ||
9895 | 2009.08.26 10:27 | buy | 4598 | 1.77 | 1.43177 | 1.43067 | 1.43217 | ||
9896 | 2009.08.26 10:32 | s/l | 4597 | 0.59 | 1.43143 | 1.43143 | 1.43293 | -64.90 | 59011.46 |
9897 | 2009.08.26 10:32 | close | 4598 | 1.77 | 1.43072 | 1.43067 | 1.43217 | -185.85 | 58825.61 |
9898 | 2009.08.26 10:32 | buy | 4599 | 1.77 | 1.43082 | 1.42972 | 1.43122 | ||
9899 | 2009.08.26 10:35 | close | 4599 | 1.77 | 1.43085 | 1.42972 | 1.43122 | 5.31 | 58830.92 |
9900 | 2009.08.26 10:40 | buy | 4600 | 0.58 | 1.43136 | 1.43026 | 1.43176 | ||
9901 | 2009.08.26 10:42 | buy | 4601 | 1.76 | 1.43123 | 1.43013 | 1.43163 | ||
9902 | 2009.08.26 10:45 | t/p | 4601 | 1.76 | 1.43163 | 1.43013 | 1.43163 | 70.40 | 58901.32 |
9903 | 2009.08.26 10:45 | modify | 4600 | 0.58 | 1.43136 | 1.43147 | 1.43227 | ||
9904 | 2009.08.26 10:47 | close | 4600 | 0.58 | 1.43153 | 1.43147 | 1.43227 | 9.86 | 58911.18 |
9905 | 2009.08.26 10:50 | buy | 4602 | 0.58 | 1.43218 | 1.43108 | 1.43258 | ||
9906 | 2009.08.26 10:52 | buy | 4603 | 1.77 | 1.43191 | 1.43081 | 1.43231 | ||
9907 | 2009.08.26 10:57 | buy | 4604 | 5.31 | 1.43163 | 1.43053 | 1.43203 | ||
9908 | 2009.08.26 10:59 | modify | 4604 | 5.31 | 1.43163 | 1.43168 | 1.43248 | ||
9909 | 2009.08.26 11:00 | close | 4604 | 5.31 | 1.43185 | 1.43168 | 1.43248 | 116.82 | 59028.00 |
9910 | 2009.08.26 11:02 | t/p | 4603 | 1.77 | 1.43231 | 1.43081 | 1.43231 | 70.80 | 59098.80 |
9911 | 2009.08.26 11:02 | close | 4602 | 0.58 | 1.43246 | 1.43108 | 1.43258 | 16.24 | 59115.04 |
9912 | 2009.08.26 11:05 | buy | 4605 | 0.59 | 1.43244 | 1.43134 | 1.43284 | ||
9913 | 2009.08.26 11:07 | close | 4605 | 0.59 | 1.43258 | 1.43134 | 1.43284 | 8.26 | 59123.30 |
9914 | 2009.08.26 11:10 | buy | 4606 | 0.59 | 1.43220 | 1.43110 | 1.43260 | ||
9915 | 2009.08.26 11:15 | buy | 4607 | 1.77 | 1.43185 | 1.43075 | 1.43225 | ||
9916 | 2009.08.26 11:20 | buy | 4608 | 5.31 | 1.43137 | 1.43027 | 1.43177 | ||
9917 | 2009.08.26 11:27 | modify | 4608 | 5.31 | 1.43137 | 1.43155 | 1.43235 | ||
9918 | 2009.08.26 11:27 | s/l | 4608 | 5.31 | 1.43155 | 1.43155 | 1.43235 | 95.58 | 59218.88 |
9919 | 2009.08.26 11:27 | close | 4607 | 1.77 | 1.43149 | 1.43075 | 1.43225 | -63.72 | 59155.16 |
9920 | 2009.08.26 11:27 | close | 4606 | 0.59 | 1.43149 | 1.43110 | 1.43260 | -41.89 | 59113.27 |
9921 | 2009.08.26 11:30 | buy | 4609 | 0.59 | 1.43160 | 1.43050 | 1.43200 | ||
9922 | 2009.08.26 11:32 | buy | 4610 | 1.77 | 1.43148 | 1.43038 | 1.43188 | ||
9923 | 2009.08.26 11:37 | buy | 4611 | 5.31 | 1.43137 | 1.43027 | 1.43177 | ||
9924 | 2009.08.26 11:40 | t/p | 4611 | 5.31 | 1.43177 | 1.43027 | 1.43177 | 212.40 | 59325.67 |
9925 | 2009.08.26 11:40 | modify | 4610 | 1.77 | 1.43148 | 1.43163 | 1.43243 | ||
9926 | 2009.08.26 11:42 | close | 4610 | 1.77 | 1.43172 | 1.43163 | 1.43243 | 42.48 | 59368.15 |
9927 | 2009.08.26 11:45 | t/p | 4609 | 0.59 | 1.43200 | 1.43050 | 1.43200 | 23.60 | 59391.75 |
9928 | 2009.08.26 11:45 | buy | 4612 | 0.59 | 1.43226 | 1.43116 | 1.43266 | ||
9929 | 2009.08.26 11:47 | buy | 4613 | 1.78 | 1.43215 | 1.43105 | 1.43255 | ||
9930 | 2009.08.26 11:50 | modify | 4613 | 1.78 | 1.43215 | 1.43230 | 1.43310 | ||
9931 | 2009.08.26 11:52 | s/l | 4613 | 1.78 | 1.43230 | 1.43230 | 1.43310 | 26.70 | 59418.45 |
9932 | 2009.08.26 11:52 | close | 4612 | 0.59 | 1.43228 | 1.43116 | 1.43266 | 1.18 | 59419.63 |
9933 | 2009.08.26 11:55 | buy | 4614 | 0.59 | 1.43249 | 1.43139 | 1.43289 | ||
9934 | 2009.08.26 11:57 | buy | 4615 | 1.78 | 1.43215 | 1.43105 | 1.43255 | ||
9935 | 2009.08.26 11:59 | buy | 4616 | 5.34 | 1.43199 | 1.43089 | 1.43239 | ||
9936 | 2009.08.26 12:05 | buy | 4617 | 16.02 | 1.43193 | 1.43083 | 1.43233 | ||
9937 | 2009.08.26 12:07 | modify | 4617 | 16.02 | 1.43193 | 1.43207 | 1.43287 | ||
9938 | 2009.08.26 12:10 | s/l | 4614 | 0.59 | 1.43139 | 1.43139 | 1.43289 | -64.90 | 59354.73 |
9939 | 2009.08.26 12:10 | s/l | 4617 | 16.02 | 1.43207 | 1.43207 | 1.43287 | 224.28 | 59579.01 |
9940 | 2009.08.26 12:10 | close | 4616 | 5.34 | 1.43138 | 1.43089 | 1.43239 | -325.74 | 59253.27 |
9941 | 2009.08.26 12:10 | close | 4615 | 1.78 | 1.43138 | 1.43105 | 1.43255 | -137.06 | 59116.21 |
9942 | 2009.08.26 12:10 | buy | 4618 | 5.37 | 1.43148 | 1.43038 | 1.43188 | ||
9943 | 2009.08.26 12:12 | close | 4618 | 5.37 | 1.43160 | 1.43038 | 1.43188 | 64.44 | 59180.65 |
9944 | 2009.08.26 12:15 | buy | 4619 | 0.59 | 1.43082 | 1.42972 | 1.43122 | ||
9945 | 2009.08.26 12:17 | close | 4619 | 0.59 | 1.43094 | 1.42972 | 1.43122 | 7.08 | 59187.73 |
9946 | 2009.08.26 12:20 | buy | 4620 | 0.59 | 1.42993 | 1.42883 | 1.43033 | ||
9947 | 2009.08.26 12:22 | modify | 4620 | 0.59 | 1.42993 | 1.43007 | 1.43087 | ||
9948 | 2009.08.26 12:25 | s/l | 4620 | 0.59 | 1.43007 | 1.43007 | 1.43087 | 8.26 | 59195.99 |
9949 | 2009.08.26 12:25 | buy | 4621 | 0.59 | 1.43015 | 1.42905 | 1.43055 | ||
9950 | 2009.08.26 12:27 | t/p | 4621 | 0.59 | 1.43055 | 1.42905 | 1.43055 | 23.60 | 59219.59 |
9951 | 2009.08.26 12:27 | buy | 4622 | 0.59 | 1.43082 | 1.42972 | 1.43122 | ||
9952 | 2009.08.26 12:27 | buy | 4623 | 1.78 | 1.43017 | 1.42907 | 1.43057 | ||
9953 | 2009.08.26 12:32 | t/p | 4623 | 1.78 | 1.43057 | 1.42907 | 1.43057 | 71.20 | 59290.79 |
9954 | 2009.08.26 12:32 | close | 4622 | 0.59 | 1.43069 | 1.42972 | 1.43122 | -7.67 | 59283.12 |
9955 | 2009.08.26 12:35 | buy | 4624 | 0.59 | 1.43067 | 1.42957 | 1.43107 | ||
9956 | 2009.08.26 12:37 | close | 4624 | 0.59 | 1.43081 | 1.42957 | 1.43107 | 8.26 | 59291.38 |
9957 | 2009.08.26 12:40 | buy | 4625 | 0.59 | 1.43043 | 1.42933 | 1.43083 | ||
9958 | 2009.08.26 12:45 | buy | 4626 | 1.78 | 1.43006 | 1.42896 | 1.43046 | ||
9959 | 2009.08.26 12:50 | buy | 4627 | 5.34 | 1.42958 | 1.42848 | 1.42998 | ||
9960 | 2009.08.26 12:57 | modify | 4627 | 5.34 | 1.42958 | 1.42976 | 1.43056 | ||
9961 | 2009.08.26 12:59 | s/l | 4627 | 5.34 | 1.42976 | 1.42976 | 1.43056 | 96.12 | 59387.50 |
9962 | 2009.08.26 12:59 | close | 4626 | 1.78 | 1.42967 | 1.42896 | 1.43046 | -69.42 | 59318.08 |
9963 | 2009.08.26 12:59 | close | 4625 | 0.59 | 1.42967 | 1.42933 | 1.43083 | -44.84 | 59273.24 |
9964 | 2009.08.26 13:00 | sell | 4628 | 0.59 | 1.42968 | 1.43078 | 1.42928 | ||
9965 | 2009.08.26 13:02 | sell | 4629 | 1.78 | 1.42999 | 1.43109 | 1.42959 | ||
9966 | 2009.08.26 13:05 | modify | 4629 | 1.78 | 1.42999 | 1.42991 | 1.42911 | ||
9967 | 2009.08.26 13:07 | s/l | 4629 | 1.78 | 1.42991 | 1.42991 | 1.42911 | 14.24 | 59287.48 |
9968 | 2009.08.26 13:07 | close | 4628 | 0.59 | 1.43047 | 1.43078 | 1.42928 | -46.61 | 59240.87 |
9969 | 2009.08.26 13:07 | sell | 4630 | 1.78 | 1.43037 | 1.43147 | 1.42997 | ||
9970 | 2009.08.26 13:10 | t/p | 4630 | 1.78 | 1.42997 | 1.43147 | 1.42997 | 71.20 | 59312.07 |
9971 | 2009.08.26 13:10 | sell | 4631 | 0.59 | 1.42884 | 1.42994 | 1.42844 | ||
9972 | 2009.08.26 13:12 | sell | 4632 | 1.78 | 1.42922 | 1.43032 | 1.42882 | ||
9973 | 2009.08.26 13:15 | t/p | 4631 | 0.59 | 1.42844 | 1.42994 | 1.42844 | 23.60 | 59335.67 |
9974 | 2009.08.26 13:15 | t/p | 4632 | 1.78 | 1.42882 | 1.43032 | 1.42882 | 71.20 | 59406.87 |
9975 | 2009.08.26 13:15 | sell | 4633 | 0.59 | 1.42770 | 1.42880 | 1.42730 | ||
9976 | 2009.08.26 13:17 | sell | 4634 | 1.78 | 1.42808 | 1.42918 | 1.42768 | ||
9977 | 2009.08.26 13:20 | t/p | 4633 | 0.59 | 1.42730 | 1.42880 | 1.42730 | 23.60 | 59430.47 |
9978 | 2009.08.26 13:20 | t/p | 4634 | 1.78 | 1.42768 | 1.42918 | 1.42768 | 71.20 | 59501.67 |
9979 | 2009.08.26 13:20 | sell | 4635 | 0.59 | 1.42617 | 1.42727 | 1.42577 | ||
9980 | 2009.08.26 13:22 | sell | 4636 | 1.79 | 1.42693 | 1.42803 | 1.42653 | ||
9981 | 2009.08.26 13:25 | modify | 4636 | 1.79 | 1.42693 | 1.42685 | 1.42605 | ||
9982 | 2009.08.26 13:27 | s/l | 4635 | 0.59 | 1.42727 | 1.42727 | 1.42577 | -64.90 | 59436.77 |
9983 | 2009.08.26 13:27 | s/l | 4636 | 1.79 | 1.42685 | 1.42685 | 1.42605 | 14.32 | 59451.09 |
9984 | 2009.08.26 13:27 | sell | 4637 | 0.59 | 1.42770 | 1.42880 | 1.42730 | ||
9985 | 2009.08.26 13:27 | t/p | 4637 | 0.59 | 1.42730 | 1.42880 | 1.42730 | 23.60 | 59474.69 |
9986 | 2009.08.26 13:27 | sell | 4638 | 0.59 | 1.42718 | 1.42828 | 1.42678 | ||
9987 | 2009.08.26 13:32 | t/p | 4638 | 0.59 | 1.42678 | 1.42828 | 1.42678 | 23.60 | 59498.29 |
9988 | 2009.08.26 13:32 | sell | 4639 | 0.59 | 1.42624 | 1.42734 | 1.42584 | ||
9989 | 2009.08.26 13:35 | sell | 4640 | 1.78 | 1.42641 | 1.42751 | 1.42601 | ||
9990 | 2009.08.26 13:37 | close | 4640 | 1.78 | 1.42618 | 1.42751 | 1.42601 | 40.94 | 59539.23 |
9991 | 2009.08.26 13:40 | close | 4639 | 0.59 | 1.42699 | 1.42734 | 1.42584 | -44.25 | 59494.98 |
9992 | 2009.08.26 13:40 | sell | 4641 | 1.79 | 1.42689 | 1.42799 | 1.42649 | ||
9993 | 2009.08.26 13:42 | close | 4641 | 1.79 | 1.42683 | 1.42799 | 1.42649 | 10.74 | 59505.72 |
9994 | 2009.08.26 13:45 | sell | 4642 | 0.59 | 1.42738 | 1.42848 | 1.42698 | ||
9995 | 2009.08.26 13:50 | sell | 4643 | 1.79 | 1.42787 | 1.42897 | 1.42747 | ||
9996 | 2009.08.26 13:52 | close | 4643 | 1.79 | 1.42764 | 1.42897 | 1.42747 | 41.17 | 59546.89 |
9997 | 2009.08.26 13:55 | close | 4642 | 0.59 | 1.42781 | 1.42848 | 1.42698 | -25.37 | 59521.52 |
9998 | 2009.08.26 13:57 | sell | 4644 | 0.59 | 1.42722 | 1.42832 | 1.42682 | ||
9999 | 2009.08.26 13:59 | sell | 4645 | 1.79 | 1.42779 | 1.42889 | 1.42739 | ||
10000 | 2009.08.26 14:02 | sell | 4646 | 5.37 | 1.42813 | 1.42923 | 1.42773 | ||
10001 | 2009.08.26 14:07 | s/l | 4644 | 0.59 | 1.42832 | 1.42832 | 1.42682 | -64.90 | 59456.62 |
10002 | 2009.08.26 14:07 | close | 4646 | 5.37 | 1.42838 | 1.42923 | 1.42773 | -134.25 | 59322.37 |
10003 | 2009.08.26 14:07 | close | 4645 | 1.79 | 1.42838 | 1.42889 | 1.42739 | -105.61 | 59216.76 |
10004 | 2009.08.26 14:07 | sell | 4647 | 5.34 | 1.42828 | 1.42938 | 1.42788 | ||
10005 | 2009.08.26 14:10 | t/p | 4647 | 5.34 | 1.42788 | 1.42938 | 1.42788 | 213.60 | 59430.36 |
10006 | 2009.08.26 14:10 | sell | 4648 | 0.59 | 1.42766 | 1.42876 | 1.42726 | ||
10007 | 2009.08.26 14:12 | sell | 4649 | 1.78 | 1.42782 | 1.42892 | 1.42742 | ||
10008 | 2009.08.26 14:15 | t/p | 4649 | 1.78 | 1.42742 | 1.42892 | 1.42742 | 71.20 | 59501.56 |
10009 | 2009.08.26 14:15 | modify | 4648 | 0.59 | 1.42766 | 1.42750 | 1.42670 | ||
10010 | 2009.08.26 14:17 | close | 4648 | 0.59 | 1.42745 | 1.42750 | 1.42670 | 12.39 | 59513.95 |
10011 | 2009.08.26 14:20 | sell | 4650 | 0.59 | 1.42658 | 1.42768 | 1.42618 | ||
10012 | 2009.08.26 14:22 | sell | 4651 | 1.79 | 1.42689 | 1.42799 | 1.42649 | ||
10013 | 2009.08.26 14:27 | sell | 4652 | 5.37 | 1.42720 | 1.42830 | 1.42680 | ||
10014 | 2009.08.26 14:27 | s/l | 4650 | 0.59 | 1.42768 | 1.42768 | 1.42618 | -64.90 | 59449.05 |
10015 | 2009.08.26 14:27 | sell | 4653 | 5.34 | 1.42771 | 1.42881 | 1.42731 | ||
10016 | 2009.08.26 14:30 | sell | 4654 | 16.02 | 1.42778 | 1.42888 | 1.42738 | ||
10017 | 2009.08.26 14:32 | t/p | 4651 | 1.79 | 1.42649 | 1.42799 | 1.42649 | 71.60 | 59520.65 |
10018 | 2009.08.26 14:32 | t/p | 4652 | 5.37 | 1.42680 | 1.42830 | 1.42680 | 214.80 | 59735.45 |
10019 | 2009.08.26 14:32 | t/p | 4653 | 5.34 | 1.42731 | 1.42881 | 1.42731 | 213.60 | 59949.05 |
10020 | 2009.08.26 14:32 | t/p | 4654 | 16.02 | 1.42738 | 1.42888 | 1.42738 | 640.80 | 60589.85 |
10021 | 2009.08.26 14:32 | sell | 4655 | 0.60 | 1.42565 | 1.42675 | 1.42525 | ||
10022 | 2009.08.26 14:35 | sell | 4656 | 1.82 | 1.42594 | 1.42704 | 1.42554 | ||
10023 | 2009.08.26 14:37 | t/p | 4656 | 1.82 | 1.42554 | 1.42704 | 1.42554 | 72.80 | 60662.65 |
10024 | 2009.08.26 14:37 | close | 4655 | 0.60 | 1.42547 | 1.42675 | 1.42525 | 10.80 | 60673.45 |
10025 | 2009.08.26 14:40 | sell | 4657 | 0.60 | 1.42678 | 1.42788 | 1.42638 | ||
10026 | 2009.08.26 14:42 | close | 4657 | 0.60 | 1.42660 | 1.42788 | 1.42638 | 10.80 | 60684.25 |
10027 | 2009.08.26 14:45 | sell | 4658 | 0.60 | 1.42763 | 1.42873 | 1.42723 | ||
10028 | 2009.08.26 14:47 | close | 4658 | 0.60 | 1.42745 | 1.42873 | 1.42723 | 10.80 | 60695.05 |
10029 | 2009.08.26 14:50 | sell | 4659 | 0.60 | 1.42848 | 1.42958 | 1.42808 | ||
10030 | 2009.08.26 14:52 | t/p | 4659 | 0.60 | 1.42808 | 1.42958 | 1.42808 | 24.00 | 60719.05 |
10031 | 2009.08.26 14:52 | sell | 4660 | 0.60 | 1.42791 | 1.42901 | 1.42751 | ||
10032 | 2009.08.26 14:55 | sell | 4661 | 1.82 | 1.42820 | 1.42930 | 1.42780 | ||
10033 | 2009.08.26 14:57 | t/p | 4660 | 0.60 | 1.42751 | 1.42901 | 1.42751 | 24.00 | 60743.05 |
10034 | 2009.08.26 14:57 | t/p | 4661 | 1.82 | 1.42780 | 1.42930 | 1.42780 | 72.80 | 60815.85 |
10035 | 2009.08.26 14:57 | sell | 4662 | 0.60 | 1.42735 | 1.42845 | 1.42695 | ||
10036 | 2009.08.26 14:59 | sell | 4663 | 1.82 | 1.42788 | 1.42898 | 1.42748 | ||
10037 | 2009.08.26 15:02 | sell | 4664 | 5.46 | 1.42821 | 1.42931 | 1.42781 | ||
10038 | 2009.08.26 15:05 | modify | 4664 | 5.46 | 1.42821 | 1.42814 | 1.42734 | ||
10039 | 2009.08.26 15:07 | s/l | 4662 | 0.60 | 1.42845 | 1.42845 | 1.42695 | -66.00 | 60749.85 |
10040 | 2009.08.26 15:07 | s/l | 4664 | 5.46 | 1.42814 | 1.42814 | 1.42734 | 38.22 | 60788.07 |
10041 | 2009.08.26 15:07 | close | 4663 | 1.82 | 1.42868 | 1.42898 | 1.42748 | -145.60 | 60642.47 |
10042 | 2009.08.26 15:07 | sell | 4665 | 1.82 | 1.42858 | 1.42968 | 1.42818 | ||
10043 | 2009.08.26 15:10 | t/p | 4665 | 1.82 | 1.42818 | 1.42968 | 1.42818 | 72.80 | 60715.27 |
10044 | 2009.08.26 15:10 | sell | 4666 | 0.60 | 1.42709 | 1.42819 | 1.42669 | ||
10045 | 2009.08.26 15:12 | sell | 4667 | 1.82 | 1.42746 | 1.42856 | 1.42706 | ||
10046 | 2009.08.26 15:15 | t/p | 4666 | 0.60 | 1.42669 | 1.42819 | 1.42669 | 24.00 | 60739.27 |
10047 | 2009.08.26 15:15 | t/p | 4667 | 1.82 | 1.42706 | 1.42856 | 1.42706 | 72.80 | 60812.07 |
10048 | 2009.08.26 15:15 | sell | 4668 | 0.60 | 1.42598 | 1.42708 | 1.42558 | ||
10049 | 2009.08.26 15:17 | sell | 4669 | 1.82 | 1.42635 | 1.42745 | 1.42595 | ||
10050 | 2009.08.26 15:20 | t/p | 4668 | 0.60 | 1.42558 | 1.42708 | 1.42558 | 24.00 | 60836.07 |
10051 | 2009.08.26 15:20 | t/p | 4669 | 1.82 | 1.42595 | 1.42745 | 1.42595 | 72.80 | 60908.87 |
10052 | 2009.08.26 15:20 | sell | 4670 | 0.60 | 1.42449 | 1.42559 | 1.42409 | ||
10053 | 2009.08.26 15:22 | sell | 4671 | 1.83 | 1.42523 | 1.42633 | 1.42483 | ||
10054 | 2009.08.26 15:25 | modify | 4671 | 1.83 | 1.42523 | 1.42516 | 1.42436 | ||
10055 | 2009.08.26 15:27 | s/l | 4670 | 0.60 | 1.42559 | 1.42559 | 1.42409 | -66.00 | 60842.87 |
10056 | 2009.08.26 15:27 | s/l | 4671 | 1.83 | 1.42516 | 1.42516 | 1.42436 | 12.81 | 60855.68 |
10057 | 2009.08.26 15:27 | sell | 4672 | 0.60 | 1.42598 | 1.42708 | 1.42558 | ||
10058 | 2009.08.26 15:27 | t/p | 4672 | 0.60 | 1.42558 | 1.42708 | 1.42558 | 24.00 | 60879.68 |
10059 | 2009.08.26 15:27 | sell | 4673 | 0.60 | 1.42471 | 1.42581 | 1.42431 | ||
10060 | 2009.08.26 15:33 | close | 4673 | 0.60 | 1.42452 | 1.42581 | 1.42431 | 11.40 | 60891.08 |
10061 | 2009.08.26 15:36 | sell | 4674 | 0.60 | 1.42411 | 1.42521 | 1.42371 | ||
10062 | 2009.08.26 15:40 | sell | 4675 | 1.83 | 1.42472 | 1.42582 | 1.42432 | ||
10063 | 2009.08.26 15:43 | t/p | 4674 | 0.60 | 1.42371 | 1.42521 | 1.42371 | 24.00 | 60915.08 |
10064 | 2009.08.26 15:43 | t/p | 4675 | 1.83 | 1.42432 | 1.42582 | 1.42432 | 73.20 | 60988.28 |
10065 | 2009.08.26 15:43 | sell | 4676 | 0.60 | 1.42351 | 1.42461 | 1.42311 | ||
10066 | 2009.08.26 15:46 | sell | 4677 | 1.83 | 1.42381 | 1.42491 | 1.42341 | ||
10067 | 2009.08.26 15:50 | t/p | 4676 | 0.60 | 1.42311 | 1.42461 | 1.42311 | 24.00 | 61012.28 |
10068 | 2009.08.26 15:50 | t/p | 4677 | 1.83 | 1.42341 | 1.42491 | 1.42341 | 73.20 | 61085.48 |
10069 | 2009.08.26 15:50 | sell | 4678 | 0.61 | 1.42259 | 1.42369 | 1.42219 | ||
10070 | 2009.08.26 15:53 | sell | 4679 | 1.83 | 1.42290 | 1.42400 | 1.42250 | ||
10071 | 2009.08.26 15:59 | t/p | 4678 | 0.61 | 1.42219 | 1.42369 | 1.42219 | 24.40 | 61109.88 |
10072 | 2009.08.26 15:59 | t/p | 4679 | 1.83 | 1.42250 | 1.42400 | 1.42250 | 73.20 | 61183.08 |
10073 | 2009.08.26 15:59 | sell | 4680 | 0.61 | 1.42138 | 1.42248 | 1.42098 | ||
10074 | 2009.08.26 16:00 | sell | 4681 | 1.84 | 1.42146 | 1.42256 | 1.42106 | ||
10075 | 2009.08.26 16:03 | s/l | 4680 | 0.61 | 1.42248 | 1.42248 | 1.42098 | -67.10 | 61115.98 |
10076 | 2009.08.26 16:03 | s/l | 4681 | 1.84 | 1.42256 | 1.42256 | 1.42106 | -202.40 | 60913.58 |
10077 | 2009.08.26 16:03 | sell | 4682 | 0.60 | 1.42268 | 1.42378 | 1.42228 | ||
10078 | 2009.08.26 16:06 | close | 4682 | 0.60 | 1.42254 | 1.42378 | 1.42228 | 8.40 | 60921.98 |
10079 | 2009.08.26 16:10 | sell | 4683 | 0.60 | 1.42342 | 1.42452 | 1.42302 | ||
10080 | 2009.08.26 16:13 | close | 4683 | 0.60 | 1.42327 | 1.42452 | 1.42302 | 9.00 | 60930.98 |
10081 | 2009.08.26 16:16 | sell | 4684 | 0.60 | 1.42415 | 1.42525 | 1.42375 | ||
10082 | 2009.08.26 16:20 | modify | 4684 | 0.60 | 1.42415 | 1.42396 | 1.42316 | ||
10083 | 2009.08.26 16:23 | s/l | 4684 | 0.60 | 1.42396 | 1.42396 | 1.42316 | 11.40 | 60942.38 |
10084 | 2009.08.26 16:23 | sell | 4685 | 0.60 | 1.42391 | 1.42501 | 1.42351 | ||
10085 | 2009.08.26 16:26 | t/p | 4685 | 0.60 | 1.42351 | 1.42501 | 1.42351 | 24.00 | 60966.38 |
10086 | 2009.08.26 16:26 | sell | 4686 | 0.60 | 1.42317 | 1.42427 | 1.42277 | ||
10087 | 2009.08.26 16:26 | t/p | 4686 | 0.60 | 1.42277 | 1.42427 | 1.42277 | 24.00 | 60990.38 |
10088 | 2009.08.26 16:26 | sell | 4687 | 0.60 | 1.42216 | 1.42326 | 1.42176 | ||
10089 | 2009.08.26 16:32 | t/p | 4687 | 0.60 | 1.42176 | 1.42326 | 1.42176 | 24.00 | 61014.38 |
10090 | 2009.08.26 16:32 | sell | 4688 | 0.61 | 1.42130 | 1.42240 | 1.42090 | ||
10091 | 2009.08.26 16:35 | sell | 4689 | 1.83 | 1.42153 | 1.42263 | 1.42113 | ||
10092 | 2009.08.26 16:37 | modify | 4689 | 1.83 | 1.42153 | 1.42137 | 1.42057 | ||
10093 | 2009.08.26 16:40 | s/l | 4689 | 1.83 | 1.42137 | 1.42137 | 1.42057 | 29.28 | 61043.66 |
10094 | 2009.08.26 16:40 | close | 4688 | 0.61 | 1.42231 | 1.42240 | 1.42090 | -61.61 | 60982.05 |
10095 | 2009.08.26 16:40 | sell | 4690 | 1.83 | 1.42221 | 1.42331 | 1.42181 | ||
10096 | 2009.08.26 16:42 | close | 4690 | 1.83 | 1.42208 | 1.42331 | 1.42181 | 23.79 | 61005.84 |
10097 | 2009.08.26 16:45 | sell | 4691 | 0.61 | 1.42290 | 1.42400 | 1.42250 | ||
10098 | 2009.08.26 16:47 | close | 4691 | 0.61 | 1.42277 | 1.42400 | 1.42250 | 7.93 | 61013.77 |
10099 | 2009.08.26 16:50 | sell | 4692 | 0.61 | 1.42358 | 1.42468 | 1.42318 | ||
10100 | 2009.08.26 16:52 | modify | 4692 | 0.61 | 1.42358 | 1.42342 | 1.42262 | ||
10101 | 2009.08.26 16:55 | s/l | 4692 | 0.61 | 1.42342 | 1.42342 | 1.42262 | 9.76 | 61023.53 |
10102 | 2009.08.26 16:55 | sell | 4693 | 0.61 | 1.42335 | 1.42445 | 1.42295 | ||
10103 | 2009.08.26 16:57 | t/p | 4693 | 0.61 | 1.42295 | 1.42445 | 1.42295 | 24.40 | 61047.93 |
10104 | 2009.08.26 16:57 | sell | 4694 | 0.61 | 1.42267 | 1.42377 | 1.42227 | ||
10105 | 2009.08.26 16:59 | sell | 4695 | 1.83 | 1.42301 | 1.42411 | 1.42261 | ||
10106 | 2009.08.26 17:00 | sell | 4696 | 5.49 | 1.42307 | 1.42417 | 1.42267 | ||
10107 | 2009.08.26 17:02 | sell | 4697 | 16.47 | 1.42323 | 1.42433 | 1.42283 | ||
10108 | 2009.08.26 17:05 | close | 4697 | 16.47 | 1.42306 | 1.42433 | 1.42283 | 279.99 | 61327.92 |
10109 | 2009.08.26 17:07 | close | 4696 | 5.49 | 1.42359 | 1.42417 | 1.42267 | -285.48 | 61042.44 |
10110 | 2009.08.26 17:07 | close | 4695 | 1.83 | 1.42359 | 1.42411 | 1.42261 | -106.14 | 60936.30 |
10111 | 2009.08.26 17:07 | close | 4694 | 0.61 | 1.42359 | 1.42377 | 1.42227 | -56.12 | 60880.18 |
10112 | 2009.08.26 17:07 | sell | 4698 | 16.56 | 1.42349 | 1.42459 | 1.42309 | ||
10113 | 2009.08.26 17:10 | t/p | 4698 | 16.56 | 1.42309 | 1.42459 | 1.42309 | 662.40 | 61542.58 |
10114 | 2009.08.26 17:10 | sell | 4699 | 0.61 | 1.42244 | 1.42354 | 1.42204 | ||
10115 | 2009.08.26 17:12 | sell | 4700 | 1.85 | 1.42270 | 1.42380 | 1.42230 | ||
10116 | 2009.08.26 17:15 | t/p | 4699 | 0.61 | 1.42204 | 1.42354 | 1.42204 | 24.40 | 61566.98 |
10117 | 2009.08.26 17:15 | t/p | 4700 | 1.85 | 1.42230 | 1.42380 | 1.42230 | 74.00 | 61640.98 |
10118 | 2009.08.26 17:15 | sell | 4701 | 0.61 | 1.42164 | 1.42274 | 1.42124 | ||
10119 | 2009.08.26 17:17 | sell | 4702 | 1.85 | 1.42191 | 1.42301 | 1.42151 | ||
10120 | 2009.08.26 17:20 | t/p | 4701 | 0.61 | 1.42124 | 1.42274 | 1.42124 | 24.40 | 61665.38 |
10121 | 2009.08.26 17:20 | t/p | 4702 | 1.85 | 1.42151 | 1.42301 | 1.42151 | 74.00 | 61739.38 |
10122 | 2009.08.26 17:20 | sell | 4703 | 0.61 | 1.42059 | 1.42169 | 1.42019 | ||
10123 | 2009.08.26 17:22 | sell | 4704 | 1.85 | 1.42112 | 1.42222 | 1.42072 | ||
10124 | 2009.08.26 17:25 | close | 4704 | 1.85 | 1.42095 | 1.42222 | 1.42072 | 31.45 | 61770.83 |
10125 | 2009.08.26 17:27 | s/l | 4703 | 0.61 | 1.42169 | 1.42169 | 1.42019 | -67.10 | 61703.73 |
10126 | 2009.08.26 17:27 | sell | 4705 | 0.61 | 1.42164 | 1.42274 | 1.42124 | ||
10127 | 2009.08.26 17:27 | sell | 4706 | 1.85 | 1.42179 | 1.42289 | 1.42139 | ||
10128 | 2009.08.26 17:32 | modify | 4706 | 1.85 | 1.42179 | 1.42170 | 1.42090 | ||
10129 | 2009.08.26 17:35 | s/l | 4706 | 1.85 | 1.42170 | 1.42170 | 1.42090 | 16.65 | 61720.38 |
10130 | 2009.08.26 17:35 | close | 4705 | 0.61 | 1.42172 | 1.42274 | 1.42124 | -4.88 | 61715.50 |
10131 | 2009.08.26 17:37 | sell | 4707 | 0.61 | 1.42119 | 1.42229 | 1.42079 | ||
10132 | 2009.08.26 17:40 | s/l | 4707 | 0.61 | 1.42229 | 1.42229 | 1.42079 | -67.10 | 61648.40 |
10133 | 2009.08.26 17:40 | sell | 4708 | 0.61 | 1.42226 | 1.42336 | 1.42186 | ||
10134 | 2009.08.26 17:42 | close | 4708 | 0.61 | 1.42215 | 1.42336 | 1.42186 | 6.71 | 61655.11 |
10135 | 2009.08.26 17:45 | sell | 4709 | 0.61 | 1.42291 | 1.42401 | 1.42251 | ||
10136 | 2009.08.26 17:47 | close | 4709 | 0.61 | 1.42279 | 1.42401 | 1.42251 | 7.32 | 61662.43 |
10137 | 2009.08.26 17:50 | sell | 4710 | 0.61 | 1.42355 | 1.42465 | 1.42315 | ||
10138 | 2009.08.26 17:52 | modify | 4710 | 0.61 | 1.42355 | 1.42342 | 1.42262 | ||
10139 | 2009.08.26 17:55 | s/l | 4710 | 0.61 | 1.42342 | 1.42342 | 1.42262 | 7.93 | 61670.36 |
10140 | 2009.08.26 17:55 | sell | 4711 | 0.61 | 1.42334 | 1.42444 | 1.42294 | ||
10141 | 2009.08.26 17:57 | t/p | 4711 | 0.61 | 1.42294 | 1.42444 | 1.42294 | 24.40 | 61694.76 |
10142 | 2009.08.26 17:57 | sell | 4712 | 0.61 | 1.42269 | 1.42379 | 1.42229 | ||
10143 | 2009.08.26 17:59 | sell | 4713 | 1.85 | 1.42287 | 1.42397 | 1.42247 | ||
10144 | 2009.08.26 18:02 | t/p | 4712 | 0.61 | 1.42229 | 1.42379 | 1.42229 | 24.40 | 61719.16 |
10145 | 2009.08.26 18:02 | t/p | 4713 | 1.85 | 1.42247 | 1.42397 | 1.42247 | 74.00 | 61793.16 |
10146 | 2009.08.26 18:02 | sell | 4714 | 0.61 | 1.42201 | 1.42311 | 1.42161 | ||
10147 | 2009.08.26 18:05 | sell | 4715 | 1.85 | 1.42213 | 1.42323 | 1.42173 | ||
10148 | 2009.08.26 18:07 | close | 4715 | 1.85 | 1.42198 | 1.42323 | 1.42173 | 27.75 | 61820.91 |
10149 | 2009.08.26 18:10 | close | 4714 | 0.61 | 1.42262 | 1.42311 | 1.42161 | -37.21 | 61783.70 |
10150 | 2009.08.26 18:10 | sell | 4716 | 1.85 | 1.42252 | 1.42362 | 1.42212 | ||
10151 | 2009.08.26 18:12 | close | 4716 | 1.85 | 1.42249 | 1.42362 | 1.42212 | 5.55 | 61789.25 |
10152 | 2009.08.26 18:15 | sell | 4717 | 0.61 | 1.42290 | 1.42400 | 1.42250 | ||
10153 | 2009.08.26 18:20 | sell | 4718 | 1.85 | 1.42328 | 1.42438 | 1.42288 | ||
10154 | 2009.08.26 18:22 | close | 4718 | 1.85 | 1.42313 | 1.42438 | 1.42288 | 27.75 | 61817.00 |
10155 | 2009.08.26 18:25 | close | 4717 | 0.61 | 1.42325 | 1.42400 | 1.42250 | -21.35 | 61795.65 |
10156 | 2009.08.26 18:27 | sell | 4719 | 0.61 | 1.42277 | 1.42387 | 1.42237 | ||
10157 | 2009.08.26 18:27 | sell | 4720 | 1.85 | 1.42287 | 1.42397 | 1.42247 | ||
10158 | 2009.08.26 18:32 | t/p | 4719 | 0.61 | 1.42237 | 1.42387 | 1.42237 | 24.40 | 61820.05 |
10159 | 2009.08.26 18:32 | t/p | 4720 | 1.85 | 1.42247 | 1.42397 | 1.42247 | 74.00 | 61894.05 |
10160 | 2009.08.26 18:32 | sell | 4721 | 0.61 | 1.42225 | 1.42335 | 1.42185 | ||
10161 | 2009.08.26 18:35 | sell | 4722 | 1.86 | 1.42242 | 1.42352 | 1.42202 | ||
10162 | 2009.08.26 18:37 | close | 4722 | 1.86 | 1.42218 | 1.42352 | 1.42202 | 44.64 | 61938.69 |
10163 | 2009.08.26 18:40 | close | 4721 | 0.61 | 1.42303 | 1.42335 | 1.42185 | -47.58 | 61891.11 |
10164 | 2009.08.26 18:40 | sell | 4723 | 1.86 | 1.42293 | 1.42403 | 1.42253 | ||
10165 | 2009.08.26 18:42 | close | 4723 | 1.86 | 1.42286 | 1.42403 | 1.42253 | 13.02 | 61904.13 |
10166 | 2009.08.26 18:45 | sell | 4724 | 0.61 | 1.42344 | 1.42454 | 1.42304 | ||
10167 | 2009.08.26 18:50 | sell | 4725 | 1.86 | 1.42395 | 1.42505 | 1.42355 | ||
10168 | 2009.08.26 18:52 | close | 4725 | 1.86 | 1.42371 | 1.42505 | 1.42355 | 44.64 | 61948.77 |
10169 | 2009.08.26 18:55 | close | 4724 | 0.61 | 1.42388 | 1.42454 | 1.42304 | -26.84 | 61921.93 |
10170 | 2009.08.26 18:57 | sell | 4726 | 0.61 | 1.42327 | 1.42437 | 1.42287 | ||
10171 | 2009.08.26 18:59 | sell | 4727 | 1.86 | 1.42387 | 1.42497 | 1.42347 | ||
10172 | 2009.08.26 19:07 | sell | 4728 | 5.58 | 1.42397 | 1.42507 | 1.42357 | ||
10173 | 2009.08.26 19:10 | t/p | 4728 | 5.58 | 1.42357 | 1.42507 | 1.42357 | 223.20 | 62145.13 |
10174 | 2009.08.26 19:10 | modify | 4727 | 1.86 | 1.42387 | 1.42376 | 1.42296 | ||
10175 | 2009.08.26 19:12 | close | 4727 | 1.86 | 1.42369 | 1.42376 | 1.42296 | 33.48 | 62178.61 |
10176 | 2009.08.26 19:15 | close | 4726 | 0.61 | 1.42318 | 1.42437 | 1.42287 | 5.49 | 62184.10 |
10177 | 2009.08.26 19:17 | sell | 4729 | 0.62 | 1.42321 | 1.42431 | 1.42281 | ||
10178 | 2009.08.26 19:20 | t/p | 4729 | 0.62 | 1.42281 | 1.42431 | 1.42281 | 24.80 | 62208.90 |
10179 | 2009.08.26 19:20 | sell | 4730 | 0.62 | 1.42257 | 1.42367 | 1.42217 | ||
10180 | 2009.08.26 19:22 | sell | 4731 | 1.87 | 1.42282 | 1.42392 | 1.42242 | ||
10181 | 2009.08.26 19:27 | sell | 4732 | 5.61 | 1.42308 | 1.42418 | 1.42268 | ||
10182 | 2009.08.26 19:27 | sell | 4733 | 16.83 | 1.42322 | 1.42432 | 1.42282 | ||
10183 | 2009.08.26 19:32 | close | 4733 | 16.83 | 1.42307 | 1.42432 | 1.42282 | 252.45 | 62461.35 |
10184 | 2009.08.26 19:35 | close | 4732 | 5.61 | 1.42315 | 1.42418 | 1.42268 | -39.27 | 62422.08 |
10185 | 2009.08.26 19:35 | close | 4731 | 1.87 | 1.42315 | 1.42392 | 1.42242 | -61.71 | 62360.37 |
10186 | 2009.08.26 19:35 | close | 4730 | 0.62 | 1.42315 | 1.42367 | 1.42217 | -35.96 | 62324.41 |
10187 | 2009.08.26 19:37 | sell | 4734 | 0.62 | 1.42288 | 1.42398 | 1.42248 | ||
10188 | 2009.08.26 19:40 | sell | 4735 | 1.87 | 1.42331 | 1.42441 | 1.42291 | ||
10189 | 2009.08.26 19:45 | sell | 4736 | 5.61 | 1.42357 | 1.42467 | 1.42317 | ||
10190 | 2009.08.26 19:50 | sell | 4737 | 16.83 | 1.42383 | 1.42493 | 1.42343 | ||
10191 | 2009.08.26 19:57 | close | 4737 | 16.83 | 1.42358 | 1.42493 | 1.42343 | 420.75 | 62745.16 |
10192 | 2009.08.26 19:59 | close | 4736 | 5.61 | 1.42368 | 1.42467 | 1.42317 | -61.71 | 62683.45 |
10193 | 2009.08.26 19:59 | close | 4735 | 1.87 | 1.42368 | 1.42441 | 1.42291 | -69.19 | 62614.26 |
10194 | 2009.08.26 19:59 | close | 4734 | 0.62 | 1.42368 | 1.42398 | 1.42248 | -49.60 | 62564.66 |
10195 | 2009.08.26 20:00 | sell | 4738 | 0.62 | 1.42360 | 1.42470 | 1.42320 | ||
10196 | 2009.08.26 20:02 | close | 4738 | 0.62 | 1.42345 | 1.42470 | 1.42320 | 9.30 | 62573.96 |
10197 | 2009.08.26 20:05 | sell | 4739 | 0.62 | 1.42344 | 1.42454 | 1.42304 | ||
10198 | 2009.08.26 20:10 | sell | 4740 | 1.88 | 1.42372 | 1.42482 | 1.42332 | ||
10199 | 2009.08.26 20:15 | sell | 4741 | 5.64 | 1.42399 | 1.42509 | 1.42359 | ||
10200 | 2009.08.26 20:20 | sell | 4742 | 16.92 | 1.42427 | 1.42537 | 1.42387 | ||
10201 | 2009.08.26 20:27 | modify | 4742 | 16.92 | 1.42427 | 1.42420 | 1.42340 | ||
10202 | 2009.08.26 20:27 | close | 4742 | 16.92 | 1.42408 | 1.42420 | 1.42340 | 321.48 | 62895.44 |
10203 | 2009.08.26 20:30 | close | 4741 | 5.64 | 1.42407 | 1.42509 | 1.42359 | -45.12 | 62850.32 |
10204 | 2009.08.26 20:30 | close | 4740 | 1.88 | 1.42407 | 1.42482 | 1.42332 | -65.80 | 62784.52 |
10205 | 2009.08.26 20:30 | close | 4739 | 0.62 | 1.42407 | 1.42454 | 1.42304 | -39.06 | 62745.46 |
10206 | 2009.08.26 20:32 | sell | 4743 | 0.62 | 1.42457 | 1.42567 | 1.42417 | ||
10207 | 2009.08.26 20:37 | sell | 4744 | 1.88 | 1.42467 | 1.42577 | 1.42427 | ||
10208 | 2009.08.26 20:40 | modify | 4744 | 1.88 | 1.42467 | 1.42458 | 1.42378 | ||
10209 | 2009.08.26 20:42 | close | 4744 | 1.88 | 1.42448 | 1.42458 | 1.42378 | 35.72 | 62781.18 |
10210 | 2009.08.26 20:45 | t/p | 4743 | 0.62 | 1.42417 | 1.42567 | 1.42417 | 24.80 | 62805.98 |
10211 | 2009.08.26 20:45 | sell | 4745 | 0.62 | 1.42400 | 1.42510 | 1.42360 | ||
10212 | 2009.08.26 20:47 | sell | 4746 | 1.88 | 1.42409 | 1.42519 | 1.42369 | ||
10213 | 2009.08.26 20:50 | modify | 4746 | 1.88 | 1.42409 | 1.42391 | 1.42311 | ||
10214 | 2009.08.26 20:52 | close | 4746 | 1.88 | 1.42390 | 1.42391 | 1.42311 | 35.72 | 62841.70 |
10215 | 2009.08.26 20:55 | close | 4745 | 0.62 | 1.42381 | 1.42510 | 1.42360 | 11.78 | 62853.48 |
10216 | 2009.08.26 20:57 | sell | 4747 | 0.62 | 1.42400 | 1.42510 | 1.42360 | ||
10217 | 2009.08.26 21:07 | close | 4747 | 0.62 | 1.42388 | 1.42510 | 1.42360 | 7.44 | 62860.92 |
10218 | 2009.08.26 21:10 | sell | 4748 | 0.62 | 1.42419 | 1.42529 | 1.42379 | ||
10219 | 2009.08.26 21:15 | sell | 4749 | 1.89 | 1.42443 | 1.42553 | 1.42403 | ||
10220 | 2009.08.26 21:20 | sell | 4750 | 5.67 | 1.42468 | 1.42578 | 1.42428 | ||
10221 | 2009.08.26 21:27 | close | 4750 | 5.67 | 1.42445 | 1.42578 | 1.42428 | 130.41 | 62991.33 |
10222 | 2009.08.26 21:27 | close | 4749 | 1.89 | 1.42452 | 1.42553 | 1.42403 | -17.01 | 62974.32 |
10223 | 2009.08.26 21:27 | close | 4748 | 0.62 | 1.42452 | 1.42529 | 1.42379 | -20.46 | 62953.86 |
10224 | 2009.08.26 21:30 | sell | 4751 | 0.62 | 1.42440 | 1.42550 | 1.42400 | ||
10225 | 2009.08.26 21:32 | close | 4751 | 0.62 | 1.42430 | 1.42550 | 1.42400 | 6.20 | 62960.06 |
10226 | 2009.08.26 21:35 | sell | 4752 | 0.62 | 1.42433 | 1.42543 | 1.42393 | ||
10227 | 2009.08.26 21:37 | close | 4752 | 0.62 | 1.42417 | 1.42543 | 1.42393 | 9.92 | 62969.98 |
10228 | 2009.08.26 21:40 | sell | 4753 | 0.62 | 1.42471 | 1.42581 | 1.42431 | ||
10229 | 2009.08.26 21:45 | sell | 4754 | 1.89 | 1.42510 | 1.42620 | 1.42470 | ||
10230 | 2009.08.26 21:50 | sell | 4755 | 5.67 | 1.42548 | 1.42658 | 1.42508 | ||
10231 | 2009.08.26 21:52 | close | 4755 | 5.67 | 1.42532 | 1.42658 | 1.42508 | 90.72 | 63060.70 |
10232 | 2009.08.26 21:55 | close | 4754 | 1.89 | 1.42545 | 1.42620 | 1.42470 | -66.15 | 62994.55 |
10233 | 2009.08.26 21:55 | close | 4753 | 0.62 | 1.42545 | 1.42581 | 1.42431 | -45.88 | 62948.67 |
10234 | 2009.08.26 21:57 | sell | 4756 | 0.62 | 1.42497 | 1.42607 | 1.42457 | ||
10235 | 2009.08.26 21:59 | sell | 4757 | 1.89 | 1.42543 | 1.42653 | 1.42503 | ||
10236 | 2009.08.26 22:03 | close | 4757 | 1.89 | 1.42526 | 1.42653 | 1.42503 | 32.13 | 62980.80 |
10237 | 2009.08.26 22:06 | close | 4756 | 0.62 | 1.42532 | 1.42607 | 1.42457 | -21.70 | 62959.10 |
10238 | 2009.08.26 22:10 | sell | 4758 | 0.62 | 1.42500 | 1.42610 | 1.42460 | ||
10239 | 2009.08.26 22:16 | close | 4758 | 0.62 | 1.42487 | 1.42610 | 1.42460 | 8.06 | 62967.16 |
10240 | 2009.08.26 22:20 | sell | 4759 | 0.62 | 1.42488 | 1.42598 | 1.42448 | ||
10241 | 2009.08.26 22:26 | sell | 4760 | 1.89 | 1.42500 | 1.42610 | 1.42460 | ||
10242 | 2009.08.26 22:43 | sell | 4761 | 5.67 | 1.42514 | 1.42624 | 1.42474 | ||
10243 | 2009.08.26 22:50 | sell | 4762 | 17.01 | 1.42531 | 1.42641 | 1.42491 | ||
10244 | 2009.08.26 23:15 | close | 4762 | 17.01 | 1.42509 | 1.42641 | 1.42491 | 374.22 | 63341.38 |
10245 | 2009.08.26 23:17 | close | 4761 | 5.67 | 1.42517 | 1.42624 | 1.42474 | -17.01 | 63324.37 |
10246 | 2009.08.26 23:17 | close | 4760 | 1.89 | 1.42517 | 1.42610 | 1.42460 | -32.13 | 63292.24 |
10247 | 2009.08.26 23:17 | close | 4759 | 0.62 | 1.42517 | 1.42598 | 1.42448 | -17.98 | 63274.26 |
10248 | 2009.08.26 23:20 | sell | 4763 | 0.63 | 1.42466 | 1.42576 | 1.42426 | ||
10249 | 2009.08.26 23:22 | sell | 4764 | 1.90 | 1.42482 | 1.42592 | 1.42442 | ||
10250 | 2009.08.26 23:27 | sell | 4765 | 5.70 | 1.42499 | 1.42609 | 1.42459 | ||
10251 | 2009.08.26 23:27 | close | 4765 | 5.70 | 1.42489 | 1.42609 | 1.42459 | 57.00 | 63331.26 |
10252 | 2009.08.26 23:30 | close | 4764 | 1.90 | 1.42493 | 1.42592 | 1.42442 | -20.90 | 63310.36 |
10253 | 2009.08.26 23:30 | close | 4763 | 0.63 | 1.42493 | 1.42576 | 1.42426 | -17.01 | 63293.35 |
10254 | 2009.08.26 23:33 | sell | 4766 | 0.63 | 1.42456 | 1.42566 | 1.42416 | ||
10255 | 2009.08.26 23:36 | sell | 4767 | 1.90 | 1.42463 | 1.42573 | 1.42423 | ||
10256 | 2009.08.26 23:40 | close | 4767 | 1.90 | 1.42445 | 1.42573 | 1.42423 | 34.20 | 63327.55 |
10257 | 2009.08.26 23:43 | close | 4766 | 0.63 | 1.42452 | 1.42566 | 1.42416 | 2.52 | 63330.07 |
10258 | 2009.08.26 23:46 | sell | 4768 | 0.63 | 1.42408 | 1.42518 | 1.42368 | ||
10259 | 2009.08.26 23:50 | sell | 4769 | 1.90 | 1.42422 | 1.42532 | 1.42382 | ||
10260 | 2009.08.26 23:56 | sell | 4770 | 5.70 | 1.42435 | 1.42545 | 1.42395 | ||
10261 | 2009.08.26 23:59 | close | 4770 | 5.70 | 1.42419 | 1.42545 | 1.42395 | 91.20 | 63421.27 |
10262 | 2009.08.27 00:00 | close | 4769 | 1.90 | 1.42422 | 1.42532 | 1.42382 | -5.70 | 63415.57 |
10263 | 2009.08.27 00:00 | close | 4768 | 0.63 | 1.42422 | 1.42518 | 1.42368 | -10.71 | 63404.86 |
10264 | 2009.08.27 00:05 | sell | 4771 | 0.63 | 1.42418 | 1.42528 | 1.42378 | ||
10265 | 2009.08.27 00:10 | sell | 4772 | 1.90 | 1.42438 | 1.42548 | 1.42398 | ||
10266 | 2009.08.27 00:15 | sell | 4773 | 5.70 | 1.42458 | 1.42568 | 1.42418 | ||
10267 | 2009.08.27 00:20 | sell | 4774 | 17.10 | 1.42478 | 1.42588 | 1.42438 | ||
10268 | 2009.08.27 00:27 | close | 4774 | 17.10 | 1.42461 | 1.42588 | 1.42438 | 290.70 | 63695.56 |
10269 | 2009.08.27 00:27 | close | 4773 | 5.70 | 1.42479 | 1.42568 | 1.42418 | -119.70 | 63575.86 |
10270 | 2009.08.27 00:27 | close | 4772 | 1.90 | 1.42479 | 1.42548 | 1.42398 | -77.90 | 63497.96 |
10271 | 2009.08.27 00:27 | close | 4771 | 0.63 | 1.42479 | 1.42528 | 1.42378 | -38.43 | 63459.53 |
10272 | 2009.08.27 00:30 | sell | 4775 | 0.63 | 1.42464 | 1.42574 | 1.42424 | ||
10273 | 2009.08.27 00:32 | sell | 4776 | 1.90 | 1.42483 | 1.42593 | 1.42443 | ||
10274 | 2009.08.27 00:45 | close | 4776 | 1.90 | 1.42464 | 1.42593 | 1.42443 | 36.10 | 63495.63 |
10275 | 2009.08.27 00:47 | close | 4775 | 0.63 | 1.42469 | 1.42574 | 1.42424 | -3.15 | 63492.48 |
10276 | 2009.08.27 00:50 | sell | 4777 | 0.63 | 1.42434 | 1.42544 | 1.42394 | ||
10277 | 2009.08.27 00:52 | sell | 4778 | 1.90 | 1.42444 | 1.42554 | 1.42404 | ||
10278 | 2009.08.27 00:57 | sell | 4779 | 5.70 | 1.42454 | 1.42564 | 1.42414 | ||
10279 | 2009.08.27 01:05 | sell | 4780 | 17.10 | 1.42459 | 1.42569 | 1.42419 | ||
10280 | 2009.08.27 01:33 | close | 4780 | 17.10 | 1.42439 | 1.42569 | 1.42419 | 342.00 | 63834.48 |
10281 | 2009.08.27 01:36 | close | 4779 | 5.70 | 1.42453 | 1.42564 | 1.42414 | 5.70 | 63840.18 |
10282 | 2009.08.27 01:36 | close | 4778 | 1.90 | 1.42453 | 1.42554 | 1.42404 | -17.10 | 63823.08 |
10283 | 2009.08.27 01:36 | close | 4777 | 0.63 | 1.42453 | 1.42544 | 1.42394 | -11.97 | 63811.11 |
10284 | 2009.08.27 01:40 | sell | 4781 | 0.63 | 1.42386 | 1.42496 | 1.42346 | ||
10285 | 2009.08.27 01:43 | sell | 4782 | 1.91 | 1.42400 | 1.42510 | 1.42360 | ||
10286 | 2009.08.27 01:46 | t/p | 4781 | 0.63 | 1.42346 | 1.42496 | 1.42346 | 25.20 | 63836.31 |
10287 | 2009.08.27 01:46 | t/p | 4782 | 1.91 | 1.42360 | 1.42510 | 1.42360 | 76.40 | 63912.71 |
10288 | 2009.08.27 01:46 | sell | 4783 | 0.63 | 1.42330 | 1.42440 | 1.42290 | ||
10289 | 2009.08.27 01:50 | sell | 4784 | 1.92 | 1.42358 | 1.42468 | 1.42318 | ||
10290 | 2009.08.27 01:56 | sell | 4785 | 5.76 | 1.42386 | 1.42496 | 1.42346 | ||
10291 | 2009.08.27 01:59 | close | 4785 | 5.76 | 1.42372 | 1.42496 | 1.42346 | 80.64 | 63993.35 |
10292 | 2009.08.27 02:00 | close | 4784 | 1.92 | 1.42374 | 1.42468 | 1.42318 | -30.72 | 63962.63 |
10293 | 2009.08.27 02:00 | close | 4783 | 0.63 | 1.42374 | 1.42440 | 1.42290 | -27.72 | 63934.91 |
10294 | 2009.08.27 02:02 | sell | 4786 | 0.63 | 1.42370 | 1.42480 | 1.42330 | ||
10295 | 2009.08.27 02:05 | sell | 4787 | 1.92 | 1.42378 | 1.42488 | 1.42338 | ||
10296 | 2009.08.27 02:07 | close | 4787 | 1.92 | 1.42372 | 1.42488 | 1.42338 | 11.52 | 63946.43 |
10297 | 2009.08.27 02:10 | close | 4786 | 0.63 | 1.42413 | 1.42480 | 1.42330 | -27.09 | 63919.34 |
10298 | 2009.08.27 02:10 | sell | 4788 | 1.92 | 1.42403 | 1.42513 | 1.42363 | ||
10299 | 2009.08.27 02:15 | sell | 4789 | 1.92 | 1.42427 | 1.42537 | 1.42387 | ||
10300 | 2009.08.27 02:20 | sell | 4790 | 5.76 | 1.42452 | 1.42562 | 1.42412 | ||
10301 | 2009.08.27 02:27 | close | 4790 | 5.76 | 1.42429 | 1.42562 | 1.42412 | 132.48 | 64051.82 |
10302 | 2009.08.27 02:27 | close | 4789 | 1.92 | 1.42414 | 1.42537 | 1.42387 | 24.96 | 64076.78 |
10303 | 2009.08.27 02:27 | close | 4788 | 1.92 | 1.42414 | 1.42513 | 1.42363 | -21.12 | 64055.66 |
10304 | 2009.08.27 02:30 | sell | 4791 | 0.64 | 1.42405 | 1.42515 | 1.42365 | ||
10305 | 2009.08.27 02:35 | close | 4791 | 0.64 | 1.42395 | 1.42515 | 1.42365 | 6.40 | 64062.06 |
10306 | 2009.08.27 02:37 | sell | 4792 | 0.64 | 1.42418 | 1.42528 | 1.42378 | ||
10307 | 2009.08.27 02:40 | t/p | 4792 | 0.64 | 1.42378 | 1.42528 | 1.42378 | 25.60 | 64087.66 |
10308 | 2009.08.27 02:40 | sell | 4793 | 0.64 | 1.42353 | 1.42463 | 1.42313 | ||
10309 | 2009.08.27 02:42 | sell | 4794 | 1.92 | 1.42369 | 1.42479 | 1.42329 | ||
10310 | 2009.08.27 02:45 | t/p | 4793 | 0.64 | 1.42313 | 1.42463 | 1.42313 | 25.60 | 64113.26 |
10311 | 2009.08.27 02:45 | t/p | 4794 | 1.92 | 1.42329 | 1.42479 | 1.42329 | 76.80 | 64190.06 |
10312 | 2009.08.27 02:45 | sell | 4795 | 0.64 | 1.42303 | 1.42413 | 1.42263 | ||
10313 | 2009.08.27 02:47 | sell | 4796 | 1.93 | 1.42320 | 1.42430 | 1.42280 | ||
10314 | 2009.08.27 02:50 | t/p | 4795 | 0.64 | 1.42263 | 1.42413 | 1.42263 | 25.60 | 64215.66 |
10315 | 2009.08.27 02:50 | t/p | 4796 | 1.93 | 1.42280 | 1.42430 | 1.42280 | 77.20 | 64292.86 |
10316 | 2009.08.27 02:50 | sell | 4797 | 0.64 | 1.42238 | 1.42348 | 1.42198 | ||
10317 | 2009.08.27 02:52 | sell | 4798 | 1.93 | 1.42271 | 1.42381 | 1.42231 | ||
10318 | 2009.08.27 02:57 | sell | 4799 | 5.79 | 1.42303 | 1.42413 | 1.42263 | ||
10319 | 2009.08.27 02:59 | modify | 4799 | 5.79 | 1.42303 | 1.42292 | 1.42212 | ||
10320 | 2009.08.27 03:00 | close | 4799 | 5.79 | 1.42274 | 1.42292 | 1.42212 | 167.91 | 64460.77 |
10321 | 2009.08.27 03:02 | t/p | 4798 | 1.93 | 1.42231 | 1.42381 | 1.42231 | 77.20 | 64537.97 |
10322 | 2009.08.27 03:02 | close | 4797 | 0.64 | 1.42213 | 1.42348 | 1.42198 | 16.00 | 64553.97 |
10323 | 2009.08.27 03:05 | sell | 4800 | 0.64 | 1.42218 | 1.42328 | 1.42178 | ||
10324 | 2009.08.27 03:07 | close | 4800 | 0.64 | 1.42198 | 1.42328 | 1.42178 | 12.80 | 64566.77 |
10325 | 2009.08.27 03:10 | sell | 4801 | 0.64 | 1.42264 | 1.42374 | 1.42224 | ||
10326 | 2009.08.27 03:15 | sell | 4802 | 1.94 | 1.42309 | 1.42419 | 1.42269 | ||
10327 | 2009.08.27 03:20 | sell | 4803 | 5.82 | 1.42355 | 1.42465 | 1.42315 | ||
10328 | 2009.08.27 03:22 | close | 4803 | 5.82 | 1.42335 | 1.42465 | 1.42315 | 116.40 | 64683.17 |
10329 | 2009.08.27 03:25 | close | 4802 | 1.94 | 1.42350 | 1.42419 | 1.42269 | -79.54 | 64603.63 |
10330 | 2009.08.27 03:25 | close | 4801 | 0.64 | 1.42350 | 1.42374 | 1.42224 | -55.04 | 64548.59 |
10331 | 2009.08.27 03:27 | sell | 4804 | 0.64 | 1.42294 | 1.42404 | 1.42254 | ||
10332 | 2009.08.27 03:32 | close | 4804 | 0.64 | 1.42278 | 1.42404 | 1.42254 | 10.24 | 64558.83 |
10333 | 2009.08.27 03:35 | sell | 4805 | 0.64 | 1.42283 | 1.42393 | 1.42243 | ||
10334 | 2009.08.27 03:37 | close | 4805 | 0.64 | 1.42263 | 1.42393 | 1.42243 | 12.80 | 64571.63 |
10335 | 2009.08.27 03:40 | sell | 4806 | 0.64 | 1.42328 | 1.42438 | 1.42288 | ||
10336 | 2009.08.27 03:45 | sell | 4807 | 1.94 | 1.42373 | 1.42483 | 1.42333 | ||
10337 | 2009.08.27 03:50 | sell | 4808 | 5.82 | 1.42418 | 1.42528 | 1.42378 | ||
10338 | 2009.08.27 03:52 | close | 4808 | 5.82 | 1.42398 | 1.42528 | 1.42378 | 116.40 | 64688.03 |
10339 | 2009.08.27 03:55 | close | 4807 | 1.94 | 1.42413 | 1.42483 | 1.42333 | -77.60 | 64610.43 |
10340 | 2009.08.27 03:55 | close | 4806 | 0.64 | 1.42413 | 1.42438 | 1.42288 | -54.40 | 64556.03 |
10341 | 2009.08.27 03:57 | sell | 4809 | 0.64 | 1.42358 | 1.42468 | 1.42318 | ||
10342 | 2009.08.27 03:59 | sell | 4810 | 1.94 | 1.42366 | 1.42476 | 1.42326 | ||
10343 | 2009.08.27 04:02 | sell | 4811 | 5.82 | 1.42371 | 1.42481 | 1.42331 | ||
10344 | 2009.08.27 04:05 | sell | 4812 | 17.46 | 1.42380 | 1.42490 | 1.42340 | ||
10345 | 2009.08.27 04:07 | close | 4812 | 17.46 | 1.42371 | 1.42490 | 1.42340 | 157.14 | 64713.17 |
10346 | 2009.08.27 04:10 | close | 4811 | 5.82 | 1.42419 | 1.42481 | 1.42331 | -279.36 | 64433.81 |
10347 | 2009.08.27 04:10 | close | 4810 | 1.94 | 1.42419 | 1.42476 | 1.42326 | -102.82 | 64330.99 |
10348 | 2009.08.27 04:10 | close | 4809 | 0.64 | 1.42419 | 1.42468 | 1.42318 | -39.04 | 64291.95 |
10349 | 2009.08.27 04:10 | sell | 4813 | 17.46 | 1.42409 | 1.42519 | 1.42369 | ||
10350 | 2009.08.27 04:12 | close | 4813 | 17.46 | 1.42410 | 1.42519 | 1.42369 | -17.46 | 64274.49 |
10351 | 2009.08.27 04:12 | sell | 4814 | 1.93 | 1.42400 | 1.42510 | 1.42360 | ||
10352 | 2009.08.27 04:15 | sell | 4815 | 1.93 | 1.42438 | 1.42548 | 1.42398 | ||
10353 | 2009.08.27 04:20 | sell | 4816 | 5.79 | 1.42467 | 1.42577 | 1.42427 | ||
10354 | 2009.08.27 04:27 | modify | 4816 | 5.79 | 1.42467 | 1.42458 | 1.42378 | ||
10355 | 2009.08.27 04:27 | close | 4816 | 5.79 | 1.42441 | 1.42458 | 1.42378 | 150.54 | 64425.03 |
10356 | 2009.08.27 04:30 | close | 4815 | 1.93 | 1.42445 | 1.42548 | 1.42398 | -13.51 | 64411.52 |
10357 | 2009.08.27 04:30 | close | 4814 | 1.93 | 1.42445 | 1.42510 | 1.42360 | -86.85 | 64324.67 |
10358 | 2009.08.27 04:32 | sell | 4817 | 0.64 | 1.42438 | 1.42548 | 1.42398 | ||
10359 | 2009.08.27 04:35 | sell | 4818 | 1.93 | 1.42446 | 1.42556 | 1.42406 | ||
10360 | 2009.08.27 04:37 | close | 4818 | 1.93 | 1.42440 | 1.42556 | 1.42406 | 11.58 | 64336.25 |
10361 | 2009.08.27 04:40 | close | 4817 | 0.64 | 1.42480 | 1.42548 | 1.42398 | -26.88 | 64309.37 |
10362 | 2009.08.27 04:40 | sell | 4819 | 1.93 | 1.42470 | 1.42580 | 1.42430 | ||
10363 | 2009.08.27 04:45 | sell | 4820 | 1.93 | 1.42494 | 1.42604 | 1.42454 | ||
10364 | 2009.08.27 04:50 | sell | 4821 | 5.79 | 1.42518 | 1.42628 | 1.42478 | ||
10365 | 2009.08.27 04:57 | close | 4821 | 5.79 | 1.42496 | 1.42628 | 1.42478 | 127.38 | 64436.75 |
10366 | 2009.08.27 04:59 | close | 4820 | 1.93 | 1.42519 | 1.42604 | 1.42454 | -48.25 | 64388.50 |
10367 | 2009.08.27 04:59 | close | 4819 | 1.93 | 1.42519 | 1.42580 | 1.42430 | -94.57 | 64293.93 |
10368 | 2009.08.27 08:15 | sell | 4822 | 0.64 | 1.42368 | 1.42478 | 1.42328 | ||
10369 | 2009.08.27 08:17 | sell | 4823 | 1.93 | 1.42384 | 1.42494 | 1.42344 | ||
10370 | 2009.08.27 08:20 | t/p | 4822 | 0.64 | 1.42328 | 1.42478 | 1.42328 | 25.60 | 64319.53 |
10371 | 2009.08.27 08:20 | t/p | 4823 | 1.93 | 1.42344 | 1.42494 | 1.42344 | 77.20 | 64396.73 |
10372 | 2009.08.27 08:20 | sell | 4824 | 0.64 | 1.42305 | 1.42415 | 1.42265 | ||
10373 | 2009.08.27 08:22 | sell | 4825 | 1.93 | 1.42336 | 1.42446 | 1.42296 | ||
10374 | 2009.08.27 08:27 | sell | 4826 | 5.79 | 1.42368 | 1.42478 | 1.42328 | ||
10375 | 2009.08.27 08:27 | s/l | 4824 | 0.64 | 1.42415 | 1.42415 | 1.42265 | -70.40 | 64326.33 |
10376 | 2009.08.27 08:27 | sell | 4827 | 5.79 | 1.42418 | 1.42528 | 1.42378 | ||
10377 | 2009.08.27 08:32 | sell | 4828 | 17.37 | 1.42432 | 1.42542 | 1.42392 | ||
10378 | 2009.08.27 08:35 | s/l | 4825 | 1.93 | 1.42446 | 1.42446 | 1.42296 | -212.30 | 64114.03 |
10379 | 2009.08.27 08:35 | sell | 4829 | 17.28 | 1.42451 | 1.42561 | 1.42411 | ||
10380 | 2009.08.27 08:37 | modify | 4829 | 17.28 | 1.42451 | 1.42442 | 1.42362 | ||
10381 | 2009.08.27 08:40 | s/l | 4826 | 5.79 | 1.42478 | 1.42478 | 1.42328 | -636.90 | 63477.13 |
10382 | 2009.08.27 08:40 | s/l | 4829 | 17.28 | 1.42442 | 1.42442 | 1.42362 | 155.52 | 63632.65 |
10383 | 2009.08.27 08:40 | close | 4828 | 17.37 | 1.42520 | 1.42542 | 1.42392 | -1528.56 | 62104.09 |
10384 | 2009.08.27 08:40 | close | 4827 | 5.79 | 1.42520 | 1.42528 | 1.42378 | -590.58 | 61513.51 |
10385 | 2009.08.27 08:40 | sell | 4830 | 5.73 | 1.42510 | 1.42620 | 1.42470 | ||
10386 | 2009.08.27 08:42 | close | 4830 | 5.73 | 1.42500 | 1.42620 | 1.42470 | 57.30 | 61570.81 |
10387 | 2009.08.27 08:42 | sell | 4831 | 1.85 | 1.42490 | 1.42600 | 1.42450 | ||
10388 | 2009.08.27 08:45 | sell | 4832 | 1.85 | 1.42568 | 1.42678 | 1.42528 | ||
10389 | 2009.08.27 08:50 | s/l | 4831 | 1.85 | 1.42600 | 1.42600 | 1.42450 | -203.50 | 61367.31 |
10390 | 2009.08.27 08:50 | close | 4832 | 1.85 | 1.42637 | 1.42678 | 1.42528 | -127.65 | 61239.66 |
10391 | 2009.08.27 08:50 | sell | 4833 | 1.84 | 1.42627 | 1.42737 | 1.42587 | ||
10392 | 2009.08.27 08:52 | modify | 4833 | 1.84 | 1.42627 | 1.42618 | 1.42538 | ||
10393 | 2009.08.27 08:55 | close | 4833 | 1.84 | 1.42617 | 1.42618 | 1.42538 | 18.40 | 61258.06 |
10394 | 2009.08.27 08:57 | buy | 4834 | 0.61 | 1.42559 | 1.42449 | 1.42599 | ||
10395 | 2009.08.27 09:00 | close | 4834 | 0.61 | 1.42568 | 1.42449 | 1.42599 | 5.49 | 61263.55 |
10396 | 2009.08.27 09:03 | buy | 4835 | 0.61 | 1.42675 | 1.42565 | 1.42715 | ||
10397 | 2009.08.27 09:06 | buy | 4836 | 1.84 | 1.42659 | 1.42549 | 1.42699 | ||
10398 | 2009.08.27 09:10 | close | 4836 | 1.84 | 1.42681 | 1.42549 | 1.42699 | 40.48 | 61304.03 |
10399 | 2009.08.27 09:13 | close | 4835 | 0.61 | 1.42618 | 1.42565 | 1.42715 | -34.77 | 61269.26 |
10400 | 2009.08.27 09:13 | buy | 4837 | 1.84 | 1.42628 | 1.42518 | 1.42668 | ||
10401 | 2009.08.27 09:16 | close | 4837 | 1.84 | 1.42634 | 1.42518 | 1.42668 | 11.04 | 61280.30 |
10402 | 2009.08.27 09:20 | buy | 4838 | 0.61 | 1.42580 | 1.42470 | 1.42620 | ||
10403 | 2009.08.27 09:26 | buy | 4839 | 1.84 | 1.42517 | 1.42407 | 1.42557 | ||
10404 | 2009.08.27 09:32 | modify | 4839 | 1.84 | 1.42517 | 1.42532 | 1.42612 | ||
10405 | 2009.08.27 09:35 | close | 4839 | 1.84 | 1.42536 | 1.42532 | 1.42612 | 34.96 | 61315.26 |
10406 | 2009.08.27 09:37 | close | 4838 | 0.61 | 1.42568 | 1.42470 | 1.42620 | -7.32 | 61307.94 |
10407 | 2009.08.27 09:40 | buy | 4840 | 0.61 | 1.42514 | 1.42404 | 1.42554 | ||
10408 | 2009.08.27 09:45 | buy | 4841 | 1.84 | 1.42465 | 1.42355 | 1.42505 | ||
10409 | 2009.08.27 09:50 | s/l | 4840 | 0.61 | 1.42404 | 1.42404 | 1.42554 | -67.10 | 61240.84 |
10410 | 2009.08.27 09:50 | close | 4841 | 1.84 | 1.42391 | 1.42355 | 1.42505 | -136.16 | 61104.68 |
10411 | 2009.08.27 09:50 | buy | 4842 | 1.84 | 1.42401 | 1.42291 | 1.42441 | ||
10412 | 2009.08.27 09:52 | close | 4842 | 1.84 | 1.42423 | 1.42291 | 1.42441 | 40.48 | 61145.16 |
10413 | 2009.08.27 10:02 | sell | 4843 | 0.61 | 1.42367 | 1.42477 | 1.42327 | ||
10414 | 2009.08.27 10:05 | sell | 4844 | 1.83 | 1.42387 | 1.42497 | 1.42347 | ||
10415 | 2009.08.27 10:07 | modify | 4844 | 1.83 | 1.42387 | 1.42377 | 1.42297 | ||
10416 | 2009.08.27 10:10 | s/l | 4844 | 1.83 | 1.42377 | 1.42377 | 1.42297 | 18.30 | 61163.46 |
10417 | 2009.08.27 10:10 | close | 4843 | 0.61 | 1.42457 | 1.42477 | 1.42327 | -54.90 | 61108.56 |
10418 | 2009.08.27 10:10 | sell | 4845 | 1.83 | 1.42447 | 1.42557 | 1.42407 | ||
10419 | 2009.08.27 10:12 | close | 4845 | 1.83 | 1.42437 | 1.42557 | 1.42407 | 18.30 | 61126.86 |
10420 | 2009.08.27 10:15 | buy | 4846 | 0.61 | 1.42518 | 1.42408 | 1.42558 | ||
10421 | 2009.08.27 10:17 | buy | 4847 | 1.83 | 1.42498 | 1.42388 | 1.42538 | ||
10422 | 2009.08.27 10:20 | t/p | 4846 | 0.61 | 1.42558 | 1.42408 | 1.42558 | 24.40 | 61151.26 |
10423 | 2009.08.27 10:20 | t/p | 4847 | 1.83 | 1.42538 | 1.42388 | 1.42538 | 73.20 | 61224.46 |
10424 | 2009.08.27 10:20 | buy | 4848 | 0.61 | 1.42578 | 1.42468 | 1.42618 | ||
10425 | 2009.08.27 10:22 | buy | 4849 | 1.84 | 1.42538 | 1.42428 | 1.42578 | ||
10426 | 2009.08.27 10:27 | buy | 4850 | 5.52 | 1.42498 | 1.42388 | 1.42538 | ||
10427 | 2009.08.27 10:27 | s/l | 4848 | 0.61 | 1.42468 | 1.42468 | 1.42618 | -67.10 | 61157.36 |
10428 | 2009.08.27 10:27 | buy | 4851 | 5.49 | 1.42457 | 1.42347 | 1.42497 | ||
10429 | 2009.08.27 10:37 | buy | 4852 | 16.47 | 1.42447 | 1.42337 | 1.42487 | ||
10430 | 2009.08.27 10:40 | modify | 4852 | 16.47 | 1.42447 | 1.42459 | 1.42539 | ||
10431 | 2009.08.27 10:42 | close | 4852 | 16.47 | 1.42470 | 1.42459 | 1.42539 | 378.81 | 61536.17 |
10432 | 2009.08.27 10:45 | t/p | 4851 | 5.49 | 1.42497 | 1.42347 | 1.42497 | 219.60 | 61755.77 |
10433 | 2009.08.27 10:45 | close | 4850 | 5.52 | 1.42504 | 1.42388 | 1.42538 | 33.12 | 61788.89 |
10434 | 2009.08.27 10:45 | close | 4849 | 1.84 | 1.42504 | 1.42428 | 1.42578 | -62.56 | 61726.33 |
10435 | 2009.08.27 10:50 | buy | 4853 | 0.61 | 1.42539 | 1.42429 | 1.42579 | ||
10436 | 2009.08.27 10:52 | buy | 4854 | 1.85 | 1.42522 | 1.42412 | 1.42562 | ||
10437 | 2009.08.27 10:57 | buy | 4855 | 5.55 | 1.42506 | 1.42396 | 1.42546 | ||
10438 | 2009.08.27 10:59 | buy | 4856 | 16.65 | 1.42468 | 1.42358 | 1.42508 | ||
10439 | 2009.08.27 11:02 | s/l | 4853 | 0.61 | 1.42429 | 1.42429 | 1.42579 | -67.10 | 61659.23 |
10440 | 2009.08.27 11:02 | s/l | 4854 | 1.85 | 1.42412 | 1.42412 | 1.42562 | -203.50 | 61455.73 |
10441 | 2009.08.27 11:02 | close | 4856 | 16.65 | 1.42409 | 1.42358 | 1.42508 | -982.35 | 60473.38 |
10442 | 2009.08.27 11:02 | close | 4855 | 5.55 | 1.42409 | 1.42396 | 1.42546 | -538.35 | 59935.03 |
10443 | 2009.08.27 11:02 | buy | 4857 | 5.52 | 1.42419 | 1.42309 | 1.42459 | ||
10444 | 2009.08.27 11:05 | close | 4857 | 5.52 | 1.42420 | 1.42309 | 1.42459 | 5.52 | 59940.55 |
10445 | 2009.08.27 11:07 | sell | 4858 | 0.59 | 1.42398 | 1.42508 | 1.42358 | ||
10446 | 2009.08.27 11:10 | sell | 4859 | 1.80 | 1.42453 | 1.42563 | 1.42413 | ||
10447 | 2009.08.27 11:15 | sell | 4860 | 5.40 | 1.42485 | 1.42595 | 1.42445 | ||
10448 | 2009.08.27 11:20 | s/l | 4858 | 0.59 | 1.42508 | 1.42508 | 1.42358 | -64.90 | 59875.65 |
10449 | 2009.08.27 11:20 | close | 4860 | 5.40 | 1.42528 | 1.42595 | 1.42445 | -232.20 | 59643.45 |
10450 | 2009.08.27 11:20 | close | 4859 | 1.80 | 1.42528 | 1.42563 | 1.42413 | -135.00 | 59508.45 |
10451 | 2009.08.27 11:20 | sell | 4861 | 5.40 | 1.42518 | 1.42628 | 1.42478 | ||
10452 | 2009.08.27 11:22 | close | 4861 | 5.40 | 1.42506 | 1.42628 | 1.42478 | 64.80 | 59573.25 |
10453 | 2009.08.27 11:22 | sell | 4862 | 1.79 | 1.42496 | 1.42606 | 1.42456 | ||
10454 | 2009.08.27 11:25 | sell | 4863 | 1.79 | 1.42507 | 1.42617 | 1.42467 | ||
10455 | 2009.08.27 11:27 | close | 4863 | 1.79 | 1.42484 | 1.42617 | 1.42467 | 41.17 | 59614.42 |
10456 | 2009.08.27 11:27 | close | 4862 | 1.79 | 1.42521 | 1.42606 | 1.42456 | -44.75 | 59569.67 |
10457 | 2009.08.27 11:33 | buy | 4864 | 0.59 | 1.42596 | 1.42486 | 1.42636 | ||
10458 | 2009.08.27 11:36 | buy | 4865 | 1.79 | 1.42581 | 1.42471 | 1.42621 | ||
10459 | 2009.08.27 11:40 | t/p | 4865 | 1.79 | 1.42621 | 1.42471 | 1.42621 | 71.60 | 59641.27 |
10460 | 2009.08.27 11:40 | modify | 4864 | 0.59 | 1.42596 | 1.42612 | 1.42692 | ||
10461 | 2009.08.27 11:43 | close | 4864 | 0.59 | 1.42617 | 1.42612 | 1.42692 | 12.39 | 59653.66 |
10462 | 2009.08.27 11:46 | buy | 4866 | 0.59 | 1.42688 | 1.42578 | 1.42728 | ||
10463 | 2009.08.27 11:50 | buy | 4867 | 1.79 | 1.42657 | 1.42547 | 1.42697 | ||
10464 | 2009.08.27 11:56 | buy | 4868 | 5.37 | 1.42627 | 1.42517 | 1.42667 | ||
10465 | 2009.08.27 11:59 | modify | 4868 | 5.37 | 1.42627 | 1.42634 | 1.42714 | ||
10466 | 2009.08.27 12:00 | close | 4868 | 5.37 | 1.42653 | 1.42634 | 1.42714 | 139.62 | 59793.28 |
10467 | 2009.08.27 12:02 | t/p | 4866 | 0.59 | 1.42728 | 1.42578 | 1.42728 | 23.60 | 59816.88 |
10468 | 2009.08.27 12:02 | t/p | 4867 | 1.79 | 1.42697 | 1.42547 | 1.42697 | 71.60 | 59888.48 |
10469 | 2009.08.27 12:02 | buy | 4869 | 0.59 | 1.42751 | 1.42641 | 1.42791 | ||
10470 | 2009.08.27 12:05 | buy | 4870 | 1.80 | 1.42737 | 1.42627 | 1.42777 | ||
10471 | 2009.08.27 12:07 | close | 4870 | 1.80 | 1.42754 | 1.42627 | 1.42777 | 30.60 | 59919.08 |
10472 | 2009.08.27 12:10 | close | 4869 | 0.59 | 1.42701 | 1.42641 | 1.42791 | -29.50 | 59889.58 |
10473 | 2009.08.27 12:10 | buy | 4871 | 1.80 | 1.42711 | 1.42601 | 1.42751 | ||
10474 | 2009.08.27 12:12 | close | 4871 | 1.80 | 1.42714 | 1.42601 | 1.42751 | 5.40 | 59894.98 |
10475 | 2009.08.27 12:15 | buy | 4872 | 0.59 | 1.42670 | 1.42560 | 1.42710 | ||
10476 | 2009.08.27 12:20 | buy | 4873 | 1.80 | 1.42617 | 1.42507 | 1.42657 | ||
10477 | 2009.08.27 12:22 | close | 4873 | 1.80 | 1.42634 | 1.42507 | 1.42657 | 30.60 | 59925.58 |
10478 | 2009.08.27 12:25 | close | 4872 | 0.59 | 1.42620 | 1.42560 | 1.42710 | -29.50 | 59896.08 |
10479 | 2009.08.27 12:27 | buy | 4874 | 0.59 | 1.42670 | 1.42560 | 1.42710 | ||
10480 | 2009.08.27 12:27 | buy | 4875 | 1.80 | 1.42638 | 1.42528 | 1.42678 | ||
10481 | 2009.08.27 12:35 | buy | 4876 | 5.40 | 1.42629 | 1.42519 | 1.42669 | ||
10482 | 2009.08.27 12:37 | close | 4876 | 5.40 | 1.42635 | 1.42519 | 1.42669 | 32.40 | 59928.48 |
10483 | 2009.08.27 12:40 | close | 4875 | 1.80 | 1.42603 | 1.42528 | 1.42678 | -63.00 | 59865.48 |
10484 | 2009.08.27 12:40 | close | 4874 | 0.59 | 1.42603 | 1.42560 | 1.42710 | -39.53 | 59825.95 |
10485 | 2009.08.27 12:40 | buy | 4877 | 5.40 | 1.42613 | 1.42503 | 1.42653 | ||
10486 | 2009.08.27 12:42 | close | 4877 | 5.40 | 1.42611 | 1.42503 | 1.42653 | -10.80 | 59815.15 |
10487 | 2009.08.27 12:45 | buy | 4878 | 0.59 | 1.42589 | 1.42479 | 1.42629 | ||
10488 | 2009.08.27 12:50 | buy | 4879 | 1.79 | 1.42557 | 1.42447 | 1.42597 | ||
10489 | 2009.08.27 12:57 | close | 4879 | 1.79 | 1.42579 | 1.42447 | 1.42597 | 39.38 | 59854.53 |
10490 | 2009.08.27 12:59 | close | 4878 | 0.59 | 1.42549 | 1.42479 | 1.42629 | -23.60 | 59830.93 |
10491 | 2009.08.27 13:00 | buy | 4880 | 0.59 | 1.42558 | 1.42448 | 1.42598 | ||
10492 | 2009.08.27 13:07 | buy | 4881 | 1.79 | 1.42548 | 1.42438 | 1.42588 | ||
10493 | 2009.08.27 13:10 | t/p | 4880 | 0.59 | 1.42598 | 1.42448 | 1.42598 | 23.60 | 59854.53 |
10494 | 2009.08.27 13:10 | t/p | 4881 | 1.79 | 1.42588 | 1.42438 | 1.42588 | 71.60 | 59926.13 |
10495 | 2009.08.27 13:10 | buy | 4882 | 0.59 | 1.42611 | 1.42501 | 1.42651 | ||
10496 | 2009.08.27 13:12 | buy | 4883 | 1.80 | 1.42598 | 1.42488 | 1.42638 | ||
10497 | 2009.08.27 13:15 | t/p | 4883 | 1.80 | 1.42638 | 1.42488 | 1.42638 | 72.00 | 59998.13 |
10498 | 2009.08.27 13:15 | modify | 4882 | 0.59 | 1.42611 | 1.42618 | 1.42698 | ||
10499 | 2009.08.27 13:17 | close | 4882 | 0.59 | 1.42626 | 1.42618 | 1.42698 | 8.85 | 60006.98 |
10500 | 2009.08.27 13:20 | buy | 4884 | 0.60 | 1.42686 | 1.42576 | 1.42726 | ||
10501 | 2009.08.27 13:22 | buy | 4885 | 1.80 | 1.42661 | 1.42551 | 1.42701 | ||
10502 | 2009.08.27 13:27 | buy | 4886 | 5.40 | 1.42636 | 1.42526 | 1.42676 | ||
10503 | 2009.08.27 13:27 | buy | 4887 | 16.20 | 1.42598 | 1.42488 | 1.42638 | ||
10504 | 2009.08.27 13:35 | close | 4887 | 16.20 | 1.42615 | 1.42488 | 1.42638 | 275.40 | 60282.38 |
10505 | 2009.08.27 13:37 | s/l | 4884 | 0.60 | 1.42576 | 1.42576 | 1.42726 | -66.00 | 60216.38 |
10506 | 2009.08.27 13:37 | close | 4886 | 5.40 | 1.42568 | 1.42526 | 1.42676 | -367.20 | 59849.18 |
10507 | 2009.08.27 13:37 | close | 4885 | 1.80 | 1.42568 | 1.42551 | 1.42701 | -167.40 | 59681.78 |
10508 | 2009.08.27 13:37 | buy | 4888 | 5.43 | 1.42578 | 1.42468 | 1.42618 | ||
10509 | 2009.08.27 13:40 | t/p | 4888 | 5.43 | 1.42618 | 1.42468 | 1.42618 | 217.20 | 59898.98 |
10510 | 2009.08.27 13:40 | buy | 4889 | 0.59 | 1.42695 | 1.42585 | 1.42735 | ||
10511 | 2009.08.27 13:42 | buy | 4890 | 1.80 | 1.42671 | 1.42561 | 1.42711 | ||
10512 | 2009.08.27 13:45 | t/p | 4889 | 0.59 | 1.42735 | 1.42585 | 1.42735 | 23.60 | 59922.58 |
10513 | 2009.08.27 13:45 | t/p | 4890 | 1.80 | 1.42711 | 1.42561 | 1.42711 | 72.00 | 59994.58 |
10514 | 2009.08.27 13:45 | buy | 4891 | 0.59 | 1.42765 | 1.42655 | 1.42805 | ||
10515 | 2009.08.27 13:47 | buy | 4892 | 1.80 | 1.42742 | 1.42632 | 1.42782 | ||
10516 | 2009.08.27 13:50 | t/p | 4891 | 0.59 | 1.42805 | 1.42655 | 1.42805 | 23.60 | 60018.18 |
10517 | 2009.08.27 13:50 | t/p | 4892 | 1.80 | 1.42782 | 1.42632 | 1.42782 | 72.00 | 60090.18 |
10518 | 2009.08.27 13:50 | buy | 4893 | 0.60 | 1.42835 | 1.42725 | 1.42875 | ||
10519 | 2009.08.27 13:52 | buy | 4894 | 1.80 | 1.42788 | 1.42678 | 1.42828 | ||
10520 | 2009.08.27 13:55 | close | 4894 | 1.80 | 1.42802 | 1.42678 | 1.42828 | 25.20 | 60115.38 |
10521 | 2009.08.27 13:57 | close | 4893 | 0.60 | 1.42732 | 1.42725 | 1.42875 | -61.80 | 60053.58 |
10522 | 2009.08.27 13:57 | buy | 4895 | 1.80 | 1.42742 | 1.42632 | 1.42782 | ||
10523 | 2009.08.27 13:59 | modify | 4895 | 1.80 | 1.42742 | 1.42753 | 1.42833 | ||
10524 | 2009.08.27 14:00 | modify | 4895 | 1.80 | 1.42742 | 1.42756 | 1.42836 | ||
10525 | 2009.08.27 14:02 | modify | 4895 | 1.80 | 1.42742 | 1.42781 | 1.42861 | ||
10526 | 2009.08.27 14:05 | close | 4895 | 1.80 | 1.42784 | 1.42781 | 1.42861 | 75.60 | 60129.18 |
10527 | 2009.08.27 14:07 | buy | 4896 | 0.60 | 1.42828 | 1.42718 | 1.42868 | ||
10528 | 2009.08.27 14:10 | buy | 4897 | 1.80 | 1.42760 | 1.42650 | 1.42800 | ||
10529 | 2009.08.27 14:15 | s/l | 4896 | 0.60 | 1.42718 | 1.42718 | 1.42868 | -66.00 | 60063.18 |
10530 | 2009.08.27 14:15 | close | 4897 | 1.80 | 1.42698 | 1.42650 | 1.42800 | -111.60 | 59951.58 |
10531 | 2009.08.27 14:15 | buy | 4898 | 1.80 | 1.42708 | 1.42598 | 1.42748 | ||
10532 | 2009.08.27 14:17 | close | 4898 | 1.80 | 1.42715 | 1.42598 | 1.42748 | 12.60 | 59964.18 |
10533 | 2009.08.27 14:20 | buy | 4899 | 0.59 | 1.42640 | 1.42530 | 1.42680 | ||
10534 | 2009.08.27 14:22 | close | 4899 | 0.59 | 1.42664 | 1.42530 | 1.42680 | 14.16 | 59978.34 |
10535 | 2009.08.27 14:25 | buy | 4900 | 0.59 | 1.42657 | 1.42547 | 1.42697 | ||
10536 | 2009.08.27 14:27 | t/p | 4900 | 0.59 | 1.42697 | 1.42547 | 1.42697 | 23.60 | 60001.94 |
10537 | 2009.08.27 14:27 | buy | 4901 | 0.60 | 1.42708 | 1.42598 | 1.42748 | ||
10538 | 2009.08.27 14:27 | buy | 4902 | 1.80 | 1.42671 | 1.42561 | 1.42711 | ||
10539 | 2009.08.27 14:32 | t/p | 4902 | 1.80 | 1.42711 | 1.42561 | 1.42711 | 72.00 | 60073.94 |
10540 | 2009.08.27 14:32 | close | 4901 | 0.60 | 1.42730 | 1.42598 | 1.42748 | 13.20 | 60087.14 |
10541 | 2009.08.27 14:35 | buy | 4903 | 0.60 | 1.42713 | 1.42603 | 1.42753 | ||
10542 | 2009.08.27 14:37 | t/p | 4903 | 0.60 | 1.42753 | 1.42603 | 1.42753 | 24.00 | 60111.14 |
10543 | 2009.08.27 14:37 | buy | 4904 | 0.60 | 1.42767 | 1.42657 | 1.42807 | ||
10544 | 2009.08.27 14:40 | s/l | 4904 | 0.60 | 1.42657 | 1.42657 | 1.42807 | -66.00 | 60045.14 |
10545 | 2009.08.27 14:40 | buy | 4905 | 0.60 | 1.42660 | 1.42550 | 1.42700 | ||
10546 | 2009.08.27 14:42 | close | 4905 | 0.60 | 1.42677 | 1.42550 | 1.42700 | 10.20 | 60055.34 |
10547 | 2009.08.27 14:45 | buy | 4906 | 0.60 | 1.42579 | 1.42469 | 1.42619 | ||
10548 | 2009.08.27 14:47 | close | 4906 | 0.60 | 1.42596 | 1.42469 | 1.42619 | 10.20 | 60065.54 |
10549 | 2009.08.27 14:50 | buy | 4907 | 0.60 | 1.42472 | 1.42362 | 1.42512 | ||
10550 | 2009.08.27 14:52 | t/p | 4907 | 0.60 | 1.42512 | 1.42362 | 1.42512 | 24.00 | 60089.54 |
10551 | 2009.08.27 14:52 | buy | 4908 | 0.60 | 1.42526 | 1.42416 | 1.42566 | ||
10552 | 2009.08.27 14:55 | buy | 4909 | 1.80 | 1.42499 | 1.42389 | 1.42539 | ||
10553 | 2009.08.27 14:57 | t/p | 4908 | 0.60 | 1.42566 | 1.42416 | 1.42566 | 24.00 | 60113.54 |
10554 | 2009.08.27 14:57 | t/p | 4909 | 1.80 | 1.42539 | 1.42389 | 1.42539 | 72.00 | 60185.54 |
10555 | 2009.08.27 14:57 | buy | 4910 | 0.60 | 1.42579 | 1.42469 | 1.42619 | ||
10556 | 2009.08.27 14:59 | buy | 4911 | 1.81 | 1.42567 | 1.42457 | 1.42607 | ||
10557 | 2009.08.27 15:02 | modify | 4911 | 1.81 | 1.42567 | 1.42574 | 1.42654 | ||
10558 | 2009.08.27 15:05 | close | 4911 | 1.81 | 1.42578 | 1.42574 | 1.42654 | 19.91 | 60205.45 |
10559 | 2009.08.27 15:07 | close | 4910 | 0.60 | 1.42610 | 1.42469 | 1.42619 | 18.60 | 60224.05 |
10560 | 2009.08.27 15:10 | buy | 4912 | 0.60 | 1.42556 | 1.42446 | 1.42596 | ||
10561 | 2009.08.27 15:15 | buy | 4913 | 1.81 | 1.42507 | 1.42397 | 1.42547 | ||
10562 | 2009.08.27 15:20 | s/l | 4912 | 0.60 | 1.42446 | 1.42446 | 1.42596 | -66.00 | 60158.05 |
10563 | 2009.08.27 15:20 | close | 4913 | 1.81 | 1.42433 | 1.42397 | 1.42547 | -133.94 | 60024.11 |
10564 | 2009.08.27 15:20 | buy | 4914 | 1.80 | 1.42443 | 1.42333 | 1.42483 | ||
10565 | 2009.08.27 15:22 | close | 4914 | 1.80 | 1.42465 | 1.42333 | 1.42483 | 39.60 | 60063.71 |
10566 | 2009.08.27 15:25 | buy | 4915 | 0.60 | 1.42459 | 1.42349 | 1.42499 | ||
10567 | 2009.08.27 15:27 | modify | 4915 | 0.60 | 1.42459 | 1.42477 | 1.42557 | ||
10568 | 2009.08.27 15:27 | modify | 4915 | 0.60 | 1.42459 | 1.42483 | 1.42563 | ||
10569 | 2009.08.27 15:30 | close | 4915 | 0.60 | 1.42502 | 1.42483 | 1.42563 | 25.80 | 60089.51 |
10570 | 2009.08.27 15:33 | buy | 4916 | 0.60 | 1.42553 | 1.42443 | 1.42593 | ||
10571 | 2009.08.27 15:36 | buy | 4917 | 1.80 | 1.42529 | 1.42419 | 1.42569 | ||
10572 | 2009.08.27 15:40 | modify | 4917 | 1.80 | 1.42529 | 1.42548 | 1.42628 | ||
10573 | 2009.08.27 15:43 | s/l | 4917 | 1.80 | 1.42548 | 1.42548 | 1.42628 | 34.20 | 60123.71 |
10574 | 2009.08.27 15:43 | close | 4916 | 0.60 | 1.42470 | 1.42443 | 1.42593 | -49.80 | 60073.91 |
10575 | 2009.08.27 15:43 | buy | 4918 | 1.80 | 1.42480 | 1.42370 | 1.42520 | ||
10576 | 2009.08.27 15:46 | close | 4918 | 1.80 | 1.42494 | 1.42370 | 1.42520 | 25.20 | 60099.11 |
10577 | 2009.08.27 15:50 | buy | 4919 | 0.60 | 1.42406 | 1.42296 | 1.42446 | ||
10578 | 2009.08.27 15:53 | close | 4919 | 0.60 | 1.42421 | 1.42296 | 1.42446 | 9.00 | 60108.11 |
10579 | 2009.08.27 15:59 | sell | 4920 | 0.60 | 1.42298 | 1.42408 | 1.42258 | ||
10580 | 2009.08.27 16:02 | t/p | 4920 | 0.60 | 1.42258 | 1.42408 | 1.42258 | 24.00 | 60132.11 |
10581 | 2009.08.27 16:02 | sell | 4921 | 0.60 | 1.42229 | 1.42339 | 1.42189 | ||
10582 | 2009.08.27 16:05 | sell | 4922 | 1.80 | 1.42244 | 1.42354 | 1.42204 | ||
10583 | 2009.08.27 16:07 | close | 4922 | 1.80 | 1.42224 | 1.42354 | 1.42204 | 36.00 | 60168.11 |
10584 | 2009.08.27 16:10 | close | 4921 | 0.60 | 1.42298 | 1.42339 | 1.42189 | -41.40 | 60126.71 |
10585 | 2009.08.27 16:10 | sell | 4923 | 1.81 | 1.42288 | 1.42398 | 1.42248 | ||
10586 | 2009.08.27 16:12 | close | 4923 | 1.81 | 1.42283 | 1.42398 | 1.42248 | 9.05 | 60135.76 |
10587 | 2009.08.27 16:50 | sell | 4924 | 0.60 | 1.42239 | 1.42349 | 1.42199 | ||
10588 | 2009.08.27 16:52 | sell | 4925 | 1.80 | 1.42270 | 1.42380 | 1.42230 | ||
10589 | 2009.08.27 16:57 | sell | 4926 | 5.40 | 1.42300 | 1.42410 | 1.42260 | ||
10590 | 2009.08.27 16:59 | modify | 4926 | 5.40 | 1.42300 | 1.42288 | 1.42208 | ||
10591 | 2009.08.27 17:00 | modify | 4926 | 5.40 | 1.42300 | 1.42278 | 1.42198 | ||
10592 | 2009.08.27 17:03 | s/l | 4924 | 0.60 | 1.42349 | 1.42349 | 1.42199 | -66.00 | 60069.76 |
10593 | 2009.08.27 17:03 | s/l | 4925 | 1.80 | 1.42380 | 1.42380 | 1.42230 | -198.00 | 59871.76 |
10594 | 2009.08.27 17:03 | s/l | 4926 | 5.40 | 1.42278 | 1.42278 | 1.42198 | 118.80 | 59990.56 |
10595 | 2009.08.27 17:06 | sell | 4927 | 0.59 | 1.42357 | 1.42467 | 1.42317 | ||
10596 | 2009.08.27 17:10 | s/l | 4927 | 0.59 | 1.42467 | 1.42467 | 1.42317 | -64.90 | 59925.66 |
10597 | 2009.08.27 17:45 | buy | 4928 | 0.59 | 1.42686 | 1.42576 | 1.42726 | ||
10598 | 2009.08.27 17:47 | buy | 4929 | 1.80 | 1.42663 | 1.42553 | 1.42703 | ||
10599 | 2009.08.27 17:50 | t/p | 4928 | 0.59 | 1.42726 | 1.42576 | 1.42726 | 23.60 | 59949.26 |
10600 | 2009.08.27 17:50 | t/p | 4929 | 1.80 | 1.42703 | 1.42553 | 1.42703 | 72.00 | 60021.26 |
10601 | 2009.08.27 17:50 | buy | 4930 | 0.60 | 1.42757 | 1.42647 | 1.42797 | ||
10602 | 2009.08.27 17:52 | buy | 4931 | 1.80 | 1.42710 | 1.42600 | 1.42750 | ||
10603 | 2009.08.27 17:57 | buy | 4932 | 5.40 | 1.42663 | 1.42553 | 1.42703 | ||
10604 | 2009.08.27 17:59 | t/p | 4932 | 5.40 | 1.42703 | 1.42553 | 1.42703 | 216.00 | 60237.26 |
10605 | 2009.08.27 18:02 | s/l | 4930 | 0.60 | 1.42647 | 1.42647 | 1.42797 | -66.00 | 60171.26 |
10606 | 2009.08.27 18:02 | close | 4931 | 1.80 | 1.42623 | 1.42600 | 1.42750 | -156.60 | 60014.66 |
10607 | 2009.08.27 18:02 | buy | 4933 | 1.81 | 1.42633 | 1.42523 | 1.42673 | ||
10608 | 2009.08.27 18:05 | close | 4933 | 1.81 | 1.42638 | 1.42523 | 1.42673 | 9.05 | 60023.71 |
10609 | 2009.08.27 18:07 | buy | 4934 | 0.60 | 1.42617 | 1.42507 | 1.42657 | ||
10610 | 2009.08.27 18:10 | t/p | 4934 | 0.60 | 1.42657 | 1.42507 | 1.42657 | 24.00 | 60047.71 |
10611 | 2009.08.27 18:10 | buy | 4935 | 0.60 | 1.42695 | 1.42585 | 1.42735 | ||
10612 | 2009.08.27 18:12 | buy | 4936 | 1.80 | 1.42679 | 1.42569 | 1.42719 | ||
10613 | 2009.08.27 18:15 | t/p | 4936 | 1.80 | 1.42719 | 1.42569 | 1.42719 | 72.00 | 60119.71 |
10614 | 2009.08.27 18:15 | modify | 4935 | 0.60 | 1.42695 | 1.42711 | 1.42791 | ||
10615 | 2009.08.27 18:17 | close | 4935 | 0.60 | 1.42716 | 1.42711 | 1.42791 | 12.60 | 60132.31 |
10616 | 2009.08.27 18:20 | buy | 4937 | 0.60 | 1.42788 | 1.42678 | 1.42828 | ||
10617 | 2009.08.27 18:22 | buy | 4938 | 1.80 | 1.42757 | 1.42647 | 1.42797 | ||
10618 | 2009.08.27 18:27 | buy | 4939 | 5.40 | 1.42726 | 1.42616 | 1.42766 | ||
10619 | 2009.08.27 18:27 | modify | 4939 | 5.40 | 1.42726 | 1.42745 | 1.42825 | ||
10620 | 2009.08.27 18:30 | modify | 4939 | 5.40 | 1.42726 | 1.42746 | 1.42826 | ||
10621 | 2009.08.27 18:32 | modify | 4939 | 5.40 | 1.42726 | 1.42751 | 1.42831 | ||
10622 | 2009.08.27 18:35 | close | 4939 | 5.40 | 1.42754 | 1.42751 | 1.42831 | 151.20 | 60283.51 |
10623 | 2009.08.27 18:37 | close | 4938 | 1.80 | 1.42787 | 1.42647 | 1.42797 | 54.00 | 60337.51 |
10624 | 2009.08.27 18:37 | close | 4937 | 0.60 | 1.42787 | 1.42678 | 1.42828 | -0.60 | 60336.91 |
10625 | 2009.08.27 18:40 | buy | 4940 | 0.60 | 1.42732 | 1.42622 | 1.42772 | ||
10626 | 2009.08.27 18:45 | buy | 4941 | 1.81 | 1.42683 | 1.42573 | 1.42723 | ||
10627 | 2009.08.27 18:50 | s/l | 4940 | 0.60 | 1.42622 | 1.42622 | 1.42772 | -66.00 | 60270.91 |
10628 | 2009.08.27 18:50 | close | 4941 | 1.81 | 1.42608 | 1.42573 | 1.42723 | -135.75 | 60135.16 |
10629 | 2009.08.27 18:50 | buy | 4942 | 1.81 | 1.42618 | 1.42508 | 1.42658 | ||
10630 | 2009.08.27 18:52 | close | 4942 | 1.81 | 1.42641 | 1.42508 | 1.42658 | 41.63 | 60176.79 |
10631 | 2009.08.27 18:55 | buy | 4943 | 0.60 | 1.42634 | 1.42524 | 1.42674 | ||
10632 | 2009.08.27 18:57 | modify | 4943 | 0.60 | 1.42634 | 1.42653 | 1.42733 | ||
10633 | 2009.08.27 18:59 | close | 4943 | 0.60 | 1.42665 | 1.42653 | 1.42733 | 18.60 | 60195.39 |
10634 | 2009.08.27 19:00 | buy | 4944 | 0.60 | 1.42676 | 1.42566 | 1.42716 | ||
10635 | 2009.08.27 19:05 | buy | 4945 | 1.81 | 1.42669 | 1.42559 | 1.42709 | ||
10636 | 2009.08.27 19:07 | close | 4945 | 1.81 | 1.42679 | 1.42559 | 1.42709 | 18.10 | 60213.49 |
10637 | 2009.08.27 19:10 | close | 4944 | 0.60 | 1.42638 | 1.42566 | 1.42716 | -22.80 | 60190.69 |
10638 | 2009.08.27 19:10 | buy | 4946 | 1.81 | 1.42648 | 1.42538 | 1.42688 | ||
10639 | 2009.08.27 19:15 | buy | 4947 | 1.81 | 1.42618 | 1.42508 | 1.42658 | ||
10640 | 2009.08.27 19:20 | buy | 4948 | 5.43 | 1.42577 | 1.42467 | 1.42617 | ||
10641 | 2009.08.27 19:27 | modify | 4948 | 5.43 | 1.42577 | 1.42588 | 1.42668 | ||
10642 | 2009.08.27 19:27 | s/l | 4948 | 5.43 | 1.42588 | 1.42588 | 1.42668 | 59.73 | 60250.42 |
10643 | 2009.08.27 19:27 | close | 4947 | 1.81 | 1.42588 | 1.42508 | 1.42658 | -54.30 | 60196.12 |
10644 | 2009.08.27 19:27 | close | 4946 | 1.81 | 1.42588 | 1.42538 | 1.42688 | -108.60 | 60087.52 |
10645 | 2009.08.27 19:30 | buy | 4949 | 0.60 | 1.42601 | 1.42491 | 1.42641 | ||
10646 | 2009.08.27 19:35 | close | 4949 | 0.60 | 1.42622 | 1.42491 | 1.42641 | 12.60 | 60100.12 |
10647 | 2009.08.27 19:37 | buy | 4950 | 0.60 | 1.42598 | 1.42488 | 1.42638 | ||
10648 | 2009.08.27 19:40 | t/p | 4950 | 0.60 | 1.42638 | 1.42488 | 1.42638 | 24.00 | 60124.12 |
10649 | 2009.08.27 19:40 | buy | 4951 | 0.60 | 1.42683 | 1.42573 | 1.42723 | ||
10650 | 2009.08.27 19:42 | buy | 4952 | 1.80 | 1.42666 | 1.42556 | 1.42706 | ||
10651 | 2009.08.27 19:45 | t/p | 4951 | 0.60 | 1.42723 | 1.42573 | 1.42723 | 24.00 | 60148.12 |
10652 | 2009.08.27 19:45 | t/p | 4952 | 1.80 | 1.42706 | 1.42556 | 1.42706 | 72.00 | 60220.12 |
10653 | 2009.08.27 19:45 | buy | 4953 | 0.60 | 1.42733 | 1.42623 | 1.42773 | ||
10654 | 2009.08.27 19:47 | buy | 4954 | 1.81 | 1.42716 | 1.42606 | 1.42756 | ||
10655 | 2009.08.27 19:50 | t/p | 4953 | 0.60 | 1.42773 | 1.42623 | 1.42773 | 24.00 | 60244.12 |
10656 | 2009.08.27 19:50 | t/p | 4954 | 1.81 | 1.42756 | 1.42606 | 1.42756 | 72.40 | 60316.52 |
10657 | 2009.08.27 19:50 | buy | 4955 | 0.60 | 1.42784 | 1.42674 | 1.42824 | ||
10658 | 2009.08.27 19:52 | buy | 4956 | 1.81 | 1.42750 | 1.42640 | 1.42790 | ||
10659 | 2009.08.27 19:57 | buy | 4957 | 5.43 | 1.42716 | 1.42606 | 1.42756 | ||
10660 | 2009.08.27 19:59 | modify | 4957 | 5.43 | 1.42716 | 1.42727 | 1.42807 | ||
10661 | 2009.08.27 20:00 | close | 4957 | 5.43 | 1.42746 | 1.42727 | 1.42807 | 162.90 | 60479.42 |
10662 | 2009.08.27 20:02 | t/p | 4955 | 0.60 | 1.42824 | 1.42674 | 1.42824 | 24.00 | 60503.42 |
10663 | 2009.08.27 20:02 | t/p | 4956 | 1.81 | 1.42790 | 1.42640 | 1.42790 | 72.40 | 60575.82 |
10664 | 2009.08.27 20:02 | buy | 4958 | 0.60 | 1.42862 | 1.42752 | 1.42902 | ||
10665 | 2009.08.27 20:05 | t/p | 4958 | 0.60 | 1.42902 | 1.42752 | 1.42902 | 24.00 | 60599.82 |
10666 | 2009.08.27 20:05 | buy | 4959 | 0.60 | 1.42973 | 1.42863 | 1.43013 | ||
10667 | 2009.08.27 20:07 | s/l | 4959 | 0.60 | 1.42863 | 1.42863 | 1.43013 | -66.00 | 60533.82 |
10668 | 2009.08.27 20:07 | buy | 4960 | 0.60 | 1.42752 | 1.42642 | 1.42792 | ||
10669 | 2009.08.27 20:10 | t/p | 4960 | 0.60 | 1.42792 | 1.42642 | 1.42792 | 24.00 | 60557.82 |
10670 | 2009.08.27 20:10 | buy | 4961 | 0.60 | 1.43304 | 1.43194 | 1.43344 | ||
10671 | 2009.08.27 20:12 | s/l | 4961 | 0.60 | 1.43194 | 1.43194 | 1.43344 | -66.00 | 60491.82 |
10672 | 2009.08.27 20:12 | buy | 4962 | 0.60 | 1.43194 | 1.43084 | 1.43234 | ||
10673 | 2009.08.27 20:15 | t/p | 4962 | 0.60 | 1.43234 | 1.43084 | 1.43234 | 24.00 | 60515.82 |
10674 | 2009.08.27 20:15 | buy | 4963 | 0.60 | 1.43636 | 1.43526 | 1.43676 | ||
10675 | 2009.08.27 20:17 | s/l | 4963 | 0.60 | 1.43526 | 1.43526 | 1.43676 | -66.00 | 60449.82 |
10676 | 2009.08.27 20:17 | buy | 4964 | 0.60 | 1.43525 | 1.43415 | 1.43565 | ||
10677 | 2009.08.27 20:20 | t/p | 4964 | 0.60 | 1.43565 | 1.43415 | 1.43565 | 24.00 | 60473.82 |
10678 | 2009.08.27 20:20 | buy | 4965 | 0.60 | 1.43967 | 1.43857 | 1.44007 | ||
10679 | 2009.08.27 20:22 | s/l | 4965 | 0.60 | 1.43857 | 1.43857 | 1.44007 | -66.00 | 60407.82 |
10680 | 2009.08.27 20:22 | buy | 4966 | 0.60 | 1.43746 | 1.43636 | 1.43786 | ||
10681 | 2009.08.27 20:25 | t/p | 4966 | 0.60 | 1.43786 | 1.43636 | 1.43786 | 24.00 | 60431.82 |
10682 | 2009.08.27 20:25 | buy | 4967 | 0.60 | 1.43857 | 1.43747 | 1.43897 | ||
10683 | 2009.08.27 20:27 | s/l | 4967 | 0.60 | 1.43747 | 1.43747 | 1.43897 | -66.00 | 60365.82 |
10684 | 2009.08.27 20:27 | buy | 4968 | 0.60 | 1.43525 | 1.43415 | 1.43565 | ||
10685 | 2009.08.27 20:27 | t/p | 4968 | 0.60 | 1.43565 | 1.43415 | 1.43565 | 24.00 | 60389.82 |
10686 | 2009.08.27 20:27 | buy | 4969 | 0.60 | 1.43858 | 1.43748 | 1.43898 | ||
10687 | 2009.08.27 20:32 | t/p | 4969 | 0.60 | 1.43898 | 1.43748 | 1.43898 | 24.00 | 60413.82 |
10688 | 2009.08.27 20:32 | buy | 4970 | 0.60 | 1.44032 | 1.43922 | 1.44072 | ||
10689 | 2009.08.27 20:35 | buy | 4971 | 1.81 | 1.43997 | 1.43887 | 1.44037 | ||
10690 | 2009.08.27 20:37 | t/p | 4971 | 1.81 | 1.44037 | 1.43887 | 1.44037 | 72.40 | 60486.22 |
10691 | 2009.08.27 20:37 | close | 4970 | 0.60 | 1.44057 | 1.43922 | 1.44072 | 15.00 | 60501.22 |
10692 | 2009.08.27 20:40 | buy | 4972 | 0.60 | 1.43928 | 1.43818 | 1.43968 | ||
10693 | 2009.08.27 20:42 | modify | 4972 | 0.60 | 1.43928 | 1.43933 | 1.44013 | ||
10694 | 2009.08.27 20:45 | s/l | 4972 | 0.60 | 1.43933 | 1.43933 | 1.44013 | 3.00 | 60504.22 |
10695 | 2009.08.27 20:45 | buy | 4973 | 0.60 | 1.43823 | 1.43713 | 1.43863 | ||
10696 | 2009.08.27 20:47 | modify | 4973 | 0.60 | 1.43823 | 1.43828 | 1.43908 | ||
10697 | 2009.08.27 20:50 | s/l | 4973 | 0.60 | 1.43828 | 1.43828 | 1.43908 | 3.00 | 60507.22 |
10698 | 2009.08.27 20:50 | buy | 4974 | 0.60 | 1.43684 | 1.43574 | 1.43724 | ||
10699 | 2009.08.27 20:52 | t/p | 4974 | 0.60 | 1.43724 | 1.43574 | 1.43724 | 24.00 | 60531.22 |
10700 | 2009.08.27 20:52 | buy | 4975 | 0.60 | 1.43754 | 1.43644 | 1.43794 | ||
10701 | 2009.08.27 20:55 | buy | 4976 | 1.82 | 1.43719 | 1.43609 | 1.43759 | ||
10702 | 2009.08.27 20:57 | t/p | 4975 | 0.60 | 1.43794 | 1.43644 | 1.43794 | 24.00 | 60555.22 |
10703 | 2009.08.27 20:57 | t/p | 4976 | 1.82 | 1.43759 | 1.43609 | 1.43759 | 72.80 | 60628.02 |
10704 | 2009.08.27 20:57 | buy | 4977 | 0.60 | 1.43823 | 1.43713 | 1.43863 | ||
10705 | 2009.08.27 20:59 | s/l | 4977 | 0.60 | 1.43713 | 1.43713 | 1.43863 | -66.00 | 60562.02 |
10706 | 2009.08.27 20:59 | buy | 4978 | 0.60 | 1.43708 | 1.43598 | 1.43748 | ||
10707 | 2009.08.27 21:02 | modify | 4978 | 0.60 | 1.43708 | 1.43723 | 1.43803 | ||
10708 | 2009.08.27 21:05 | s/l | 4978 | 0.60 | 1.43723 | 1.43723 | 1.43803 | 9.00 | 60571.02 |
10709 | 2009.08.27 21:05 | buy | 4979 | 0.60 | 1.43730 | 1.43620 | 1.43770 | ||
10710 | 2009.08.27 21:07 | modify | 4979 | 0.60 | 1.43730 | 1.43747 | 1.43827 | ||
10711 | 2009.08.27 21:10 | s/l | 4979 | 0.60 | 1.43747 | 1.43747 | 1.43827 | 10.20 | 60581.22 |
10712 | 2009.08.27 21:10 | buy | 4980 | 0.60 | 1.43682 | 1.43572 | 1.43722 | ||
10713 | 2009.08.27 21:12 | close | 4980 | 0.60 | 1.43696 | 1.43572 | 1.43722 | 8.40 | 60589.62 |
10714 | 2009.08.27 21:15 | buy | 4981 | 0.60 | 1.43612 | 1.43502 | 1.43652 | ||
10715 | 2009.08.27 21:17 | close | 4981 | 0.60 | 1.43625 | 1.43502 | 1.43652 | 7.80 | 60597.42 |
10716 | 2009.08.27 21:20 | buy | 4982 | 0.60 | 1.43517 | 1.43407 | 1.43557 | ||
10717 | 2009.08.27 21:22 | modify | 4982 | 0.60 | 1.43517 | 1.43534 | 1.43614 | ||
10718 | 2009.08.27 21:25 | s/l | 4982 | 0.60 | 1.43534 | 1.43534 | 1.43614 | 10.20 | 60607.62 |
10719 | 2009.08.27 21:25 | buy | 4983 | 0.60 | 1.43541 | 1.43431 | 1.43581 | ||
10720 | 2009.08.27 21:27 | t/p | 4983 | 0.60 | 1.43581 | 1.43431 | 1.43581 | 24.00 | 60631.62 |
10721 | 2009.08.27 21:27 | buy | 4984 | 0.60 | 1.43612 | 1.43502 | 1.43652 | ||
10722 | 2009.08.27 21:27 | buy | 4985 | 1.82 | 1.43562 | 1.43452 | 1.43602 | ||
10723 | 2009.08.27 21:32 | buy | 4986 | 5.46 | 1.43538 | 1.43428 | 1.43578 | ||
10724 | 2009.08.27 21:37 | buy | 4987 | 16.38 | 1.43528 | 1.43418 | 1.43568 | ||
10725 | 2009.08.27 21:40 | t/p | 4987 | 16.38 | 1.43568 | 1.43418 | 1.43568 | 655.20 | 61286.82 |
10726 | 2009.08.27 21:40 | modify | 4986 | 5.46 | 1.43538 | 1.43550 | 1.43630 | ||
10727 | 2009.08.27 21:42 | close | 4986 | 5.46 | 1.43559 | 1.43550 | 1.43630 | 114.66 | 61401.48 |
10728 | 2009.08.27 21:45 | close | 4985 | 1.82 | 1.43601 | 1.43452 | 1.43602 | 70.98 | 61472.46 |
10729 | 2009.08.27 21:45 | close | 4984 | 0.60 | 1.43601 | 1.43502 | 1.43652 | -6.60 | 61465.86 |
10730 | 2009.08.27 21:47 | buy | 4988 | 0.61 | 1.43601 | 1.43491 | 1.43641 | ||
10731 | 2009.08.27 21:50 | modify | 4988 | 0.61 | 1.43601 | 1.43612 | 1.43692 | ||
10732 | 2009.08.27 21:52 | s/l | 4988 | 0.61 | 1.43612 | 1.43612 | 1.43692 | 6.71 | 61472.57 |
10733 | 2009.08.27 21:52 | buy | 4989 | 0.61 | 1.43621 | 1.43511 | 1.43661 | ||
10734 | 2009.08.27 21:57 | buy | 4990 | 1.84 | 1.43601 | 1.43491 | 1.43641 | ||
10735 | 2009.08.27 21:59 | buy | 4991 | 5.52 | 1.43582 | 1.43472 | 1.43622 | ||
10736 | 2009.08.27 22:02 | t/p | 4991 | 5.52 | 1.43622 | 1.43472 | 1.43622 | 220.80 | 61693.37 |
10737 | 2009.08.27 22:02 | close | 4990 | 1.84 | 1.43623 | 1.43491 | 1.43641 | 40.48 | 61733.85 |
10738 | 2009.08.27 22:02 | close | 4989 | 0.61 | 1.43623 | 1.43511 | 1.43661 | 1.22 | 61735.07 |
10739 | 2009.08.27 22:05 | buy | 4992 | 0.61 | 1.43623 | 1.43513 | 1.43663 | ||
10740 | 2009.08.27 22:07 | close | 4992 | 0.61 | 1.43632 | 1.43513 | 1.43663 | 5.49 | 61740.56 |
10741 | 2009.08.27 22:10 | buy | 4993 | 0.61 | 1.43605 | 1.43495 | 1.43645 | ||
10742 | 2009.08.27 22:15 | buy | 4994 | 1.85 | 1.43577 | 1.43467 | 1.43617 | ||
10743 | 2009.08.27 22:20 | buy | 4995 | 5.55 | 1.43540 | 1.43430 | 1.43580 | ||
10744 | 2009.08.27 22:27 | modify | 4995 | 5.55 | 1.43540 | 1.43547 | 1.43627 | ||
10745 | 2009.08.27 22:27 | s/l | 4995 | 5.55 | 1.43547 | 1.43547 | 1.43627 | 38.85 | 61779.41 |
10746 | 2009.08.27 22:27 | close | 4994 | 1.85 | 1.43531 | 1.43467 | 1.43617 | -85.10 | 61694.31 |
10747 | 2009.08.27 22:27 | close | 4993 | 0.61 | 1.43531 | 1.43495 | 1.43645 | -45.14 | 61649.17 |
10748 | 2009.08.27 22:30 | buy | 4996 | 0.61 | 1.43547 | 1.43437 | 1.43587 | ||
10749 | 2009.08.27 22:33 | buy | 4997 | 1.85 | 1.43536 | 1.43426 | 1.43576 | ||
10750 | 2009.08.27 22:36 | buy | 4998 | 5.55 | 1.43523 | 1.43413 | 1.43563 | ||
10751 | 2009.08.27 22:40 | close | 4998 | 5.55 | 1.43539 | 1.43413 | 1.43563 | 88.80 | 61737.97 |
10752 | 2009.08.27 22:43 | close | 4997 | 1.85 | 1.43488 | 1.43426 | 1.43576 | -88.80 | 61649.17 |
10753 | 2009.08.27 22:43 | close | 4996 | 0.61 | 1.43488 | 1.43437 | 1.43587 | -35.99 | 61613.18 |
10754 | 2009.08.27 22:43 | buy | 4999 | 5.55 | 1.43498 | 1.43388 | 1.43538 | ||
10755 | 2009.08.27 22:46 | close | 4999 | 5.55 | 1.43501 | 1.43388 | 1.43538 | 16.65 | 61629.83 |
10756 | 2009.08.27 22:50 | buy | 5000 | 0.61 | 1.43459 | 1.43349 | 1.43499 | ||
10757 | 2009.08.27 22:59 | buy | 5001 | 1.85 | 1.43408 | 1.43298 | 1.43448 | ||
10758 | 2009.08.27 23:03 | t/p | 5001 | 1.85 | 1.43448 | 1.43298 | 1.43448 | 74.00 | 61703.83 |
10759 | 2009.08.27 23:03 | close | 5000 | 0.61 | 1.43460 | 1.43349 | 1.43499 | 0.61 | 61704.44 |
10760 | 2009.08.27 23:06 | buy | 5002 | 0.61 | 1.43457 | 1.43347 | 1.43497 | ||
10761 | 2009.08.27 23:10 | t/p | 5002 | 0.61 | 1.43497 | 1.43347 | 1.43497 | 24.40 | 61728.84 |
10762 | 2009.08.27 23:10 | buy | 5003 | 0.61 | 1.43507 | 1.43397 | 1.43547 | ||
10763 | 2009.08.27 23:13 | buy | 5004 | 1.85 | 1.43495 | 1.43385 | 1.43535 | ||
10764 | 2009.08.27 23:16 | modify | 5004 | 1.85 | 1.43495 | 1.43514 | 1.43594 | ||
10765 | 2009.08.27 23:20 | s/l | 5004 | 1.85 | 1.43514 | 1.43514 | 1.43594 | 35.15 | 61763.99 |
10766 | 2009.08.27 23:20 | close | 5003 | 0.61 | 1.43509 | 1.43397 | 1.43547 | 1.22 | 61765.21 |
10767 | 2009.08.27 23:23 | buy | 5005 | 0.61 | 1.43532 | 1.43422 | 1.43572 | ||
10768 | 2009.08.27 23:26 | buy | 5006 | 1.85 | 1.43495 | 1.43385 | 1.43535 | ||
10769 | 2009.08.27 23:30 | buy | 5007 | 5.55 | 1.43460 | 1.43350 | 1.43500 | ||
10770 | 2009.08.27 23:32 | buy | 5008 | 16.65 | 1.43444 | 1.43334 | 1.43484 | ||
10771 | 2009.08.27 23:40 | close | 5008 | 16.65 | 1.43465 | 1.43334 | 1.43484 | 349.65 | 62114.86 |
10772 | 2009.08.27 23:42 | close | 5007 | 5.55 | 1.43457 | 1.43350 | 1.43500 | -16.65 | 62098.21 |
10773 | 2009.08.27 23:42 | close | 5006 | 1.85 | 1.43457 | 1.43385 | 1.43535 | -70.30 | 62027.91 |
10774 | 2009.08.27 23:42 | close | 5005 | 0.61 | 1.43457 | 1.43422 | 1.43572 | -45.75 | 61982.16 |
10775 | 2009.08.27 23:45 | buy | 5009 | 0.61 | 1.43498 | 1.43388 | 1.43538 | ||
10776 | 2009.08.27 23:47 | buy | 5010 | 1.86 | 1.43490 | 1.43380 | 1.43530 | ||
10777 | 2009.08.27 23:50 | close | 5010 | 1.86 | 1.43511 | 1.43380 | 1.43530 | 39.06 | 62021.22 |
10778 | 2009.08.27 23:52 | close | 5009 | 0.61 | 1.43496 | 1.43388 | 1.43538 | -1.22 | 62020.00 |
10779 | 2009.08.27 23:55 | buy | 5011 | 0.62 | 1.43513 | 1.43403 | 1.43553 | ||
10780 | 2009.08.27 23:57 | buy | 5012 | 1.86 | 1.43490 | 1.43380 | 1.43530 | ||
10781 | 2009.08.27 23:59 | buy | 5013 | 5.58 | 1.43484 | 1.43374 | 1.43524 | ||
10782 | 2009.08.28 00:02 | buy | 5014 | 16.74 | 1.43472 | 1.43362 | 1.43512 | ||
10783 | 2009.08.28 00:10 | modify | 5014 | 16.74 | 1.43472 | 1.43482 | 1.43562 | ||
10784 | 2009.08.28 00:12 | close | 5014 | 16.74 | 1.43492 | 1.43482 | 1.43562 | 334.80 | 62354.80 |
10785 | 2009.08.28 00:15 | t/p | 5012 | 1.86 | 1.43530 | 1.43380 | 1.43530 | 73.66 | 62428.46 |
10786 | 2009.08.28 00:15 | t/p | 5013 | 5.58 | 1.43524 | 1.43374 | 1.43524 | 220.97 | 62649.42 |
10787 | 2009.08.28 00:15 | close | 5011 | 0.62 | 1.43531 | 1.43403 | 1.43553 | 10.91 | 62660.34 |
10788 | 2009.08.28 00:17 | buy | 5015 | 0.62 | 1.43531 | 1.43421 | 1.43571 | ||
10789 | 2009.08.28 00:20 | modify | 5015 | 0.62 | 1.43531 | 1.43541 | 1.43621 | ||
10790 | 2009.08.28 00:22 | s/l | 5015 | 0.62 | 1.43541 | 1.43541 | 1.43621 | 6.20 | 62666.54 |
10791 | 2009.08.28 00:22 | buy | 5016 | 0.62 | 1.43551 | 1.43441 | 1.43591 | ||
10792 | 2009.08.28 00:27 | buy | 5017 | 1.88 | 1.43531 | 1.43421 | 1.43571 | ||
10793 | 2009.08.28 00:27 | close | 5017 | 1.88 | 1.43545 | 1.43421 | 1.43571 | 26.32 | 62692.86 |
10794 | 2009.08.28 00:30 | close | 5016 | 0.62 | 1.43549 | 1.43441 | 1.43591 | -1.24 | 62691.62 |
10795 | 2009.08.28 00:33 | buy | 5018 | 0.62 | 1.43534 | 1.43424 | 1.43574 | ||
10796 | 2009.08.28 00:40 | buy | 5019 | 1.88 | 1.43514 | 1.43404 | 1.43554 | ||
10797 | 2009.08.28 00:46 | buy | 5020 | 5.64 | 1.43489 | 1.43379 | 1.43529 | ||
10798 | 2009.08.28 00:56 | close | 5020 | 5.64 | 1.43504 | 1.43379 | 1.43529 | 84.60 | 62776.22 |
10799 | 2009.08.28 00:59 | close | 5019 | 1.88 | 1.43487 | 1.43404 | 1.43554 | -50.76 | 62725.46 |
10800 | 2009.08.28 00:59 | close | 5018 | 0.62 | 1.43487 | 1.43424 | 1.43574 | -29.14 | 62696.32 |
10801 | 2009.08.28 01:00 | buy | 5021 | 0.62 | 1.43498 | 1.43388 | 1.43538 | ||
10802 | 2009.08.28 01:02 | buy | 5022 | 1.88 | 1.43487 | 1.43377 | 1.43527 | ||
10803 | 2009.08.28 01:07 | buy | 5023 | 5.64 | 1.43475 | 1.43365 | 1.43515 | ||
10804 | 2009.08.28 01:10 | t/p | 5023 | 5.64 | 1.43515 | 1.43365 | 1.43515 | 225.60 | 62921.92 |
10805 | 2009.08.28 01:10 | modify | 5022 | 1.88 | 1.43487 | 1.43503 | 1.43583 | ||
10806 | 2009.08.28 01:12 | close | 5022 | 1.88 | 1.43512 | 1.43503 | 1.43583 | 47.00 | 62968.92 |
10807 | 2009.08.28 01:15 | t/p | 5021 | 0.62 | 1.43538 | 1.43388 | 1.43538 | 24.80 | 62993.72 |
10808 | 2009.08.28 01:15 | buy | 5024 | 0.62 | 1.43568 | 1.43458 | 1.43608 | ||
10809 | 2009.08.28 01:17 | buy | 5025 | 1.89 | 1.43556 | 1.43446 | 1.43596 | ||
10810 | 2009.08.28 01:20 | modify | 5025 | 1.89 | 1.43556 | 1.43573 | 1.43653 | ||
10811 | 2009.08.28 01:22 | s/l | 5025 | 1.89 | 1.43573 | 1.43573 | 1.43653 | 32.13 | 63025.85 |
10812 | 2009.08.28 01:22 | close | 5024 | 0.62 | 1.43570 | 1.43458 | 1.43608 | 1.24 | 63027.09 |
10813 | 2009.08.28 01:25 | buy | 5026 | 0.63 | 1.43591 | 1.43481 | 1.43631 | ||
10814 | 2009.08.28 01:27 | buy | 5027 | 1.89 | 1.43556 | 1.43446 | 1.43596 | ||
10815 | 2009.08.28 01:32 | close | 5027 | 1.89 | 1.43577 | 1.43446 | 1.43596 | 39.69 | 63066.78 |
10816 | 2009.08.28 01:35 | close | 5026 | 0.63 | 1.43596 | 1.43481 | 1.43631 | 3.15 | 63069.93 |
10817 | 2009.08.28 01:37 | buy | 5028 | 0.63 | 1.43569 | 1.43459 | 1.43609 | ||
10818 | 2009.08.28 01:40 | t/p | 5028 | 0.63 | 1.43609 | 1.43459 | 1.43609 | 25.20 | 63095.13 |
10819 | 2009.08.28 01:40 | buy | 5029 | 0.63 | 1.43661 | 1.43551 | 1.43701 | ||
10820 | 2009.08.28 01:42 | buy | 5030 | 1.89 | 1.43642 | 1.43532 | 1.43682 | ||
10821 | 2009.08.28 01:45 | t/p | 5029 | 0.63 | 1.43701 | 1.43551 | 1.43701 | 25.20 | 63120.33 |
10822 | 2009.08.28 01:45 | t/p | 5030 | 1.89 | 1.43682 | 1.43532 | 1.43682 | 75.60 | 63195.93 |
10823 | 2009.08.28 01:45 | buy | 5031 | 0.63 | 1.43716 | 1.43606 | 1.43756 | ||
10824 | 2009.08.28 01:47 | buy | 5032 | 1.90 | 1.43698 | 1.43588 | 1.43738 | ||
10825 | 2009.08.28 01:50 | t/p | 5031 | 0.63 | 1.43756 | 1.43606 | 1.43756 | 25.20 | 63221.13 |
10826 | 2009.08.28 01:50 | t/p | 5032 | 1.90 | 1.43738 | 1.43588 | 1.43738 | 76.00 | 63297.13 |
10827 | 2009.08.28 01:50 | buy | 5033 | 0.63 | 1.43771 | 1.43661 | 1.43811 | ||
10828 | 2009.08.28 01:52 | buy | 5034 | 1.90 | 1.43734 | 1.43624 | 1.43774 | ||
10829 | 2009.08.28 01:57 | buy | 5035 | 5.70 | 1.43698 | 1.43588 | 1.43738 | ||
10830 | 2009.08.28 02:02 | t/p | 5035 | 5.70 | 1.43738 | 1.43588 | 1.43738 | 228.00 | 63525.13 |
10831 | 2009.08.28 02:02 | close | 5034 | 1.90 | 1.43740 | 1.43624 | 1.43774 | 11.40 | 63536.53 |
10832 | 2009.08.28 02:02 | close | 5033 | 0.63 | 1.43740 | 1.43661 | 1.43811 | -19.53 | 63517.00 |
10833 | 2009.08.28 02:05 | buy | 5036 | 0.63 | 1.43733 | 1.43623 | 1.43773 | ||
10834 | 2009.08.28 02:07 | close | 5036 | 0.63 | 1.43757 | 1.43623 | 1.43773 | 15.12 | 63532.12 |
10835 | 2009.08.28 02:10 | buy | 5037 | 0.63 | 1.43698 | 1.43588 | 1.43738 | ||
10836 | 2009.08.28 02:15 | buy | 5038 | 1.91 | 1.43647 | 1.43537 | 1.43687 | ||
10837 | 2009.08.28 02:20 | s/l | 5037 | 0.63 | 1.43588 | 1.43588 | 1.43738 | -69.30 | 63462.82 |
10838 | 2009.08.28 02:20 | close | 5038 | 1.91 | 1.43568 | 1.43537 | 1.43687 | -150.89 | 63311.93 |
10839 | 2009.08.28 02:20 | buy | 5039 | 1.90 | 1.43578 | 1.43468 | 1.43618 | ||
10840 | 2009.08.28 02:22 | close | 5039 | 1.90 | 1.43602 | 1.43468 | 1.43618 | 45.60 | 63357.53 |
10841 | 2009.08.28 02:25 | buy | 5040 | 0.63 | 1.43595 | 1.43485 | 1.43635 | ||
10842 | 2009.08.28 02:27 | t/p | 5040 | 0.63 | 1.43635 | 1.43485 | 1.43635 | 25.20 | 63382.73 |
10843 | 2009.08.28 02:27 | buy | 5041 | 0.63 | 1.43647 | 1.43537 | 1.43687 | ||
10844 | 2009.08.28 02:32 | buy | 5042 | 1.90 | 1.43584 | 1.43474 | 1.43624 | ||
10845 | 2009.08.28 02:37 | buy | 5043 | 5.70 | 1.43572 | 1.43462 | 1.43612 | ||
10846 | 2009.08.28 02:40 | t/p | 5043 | 5.70 | 1.43612 | 1.43462 | 1.43612 | 228.00 | 63610.73 |
10847 | 2009.08.28 02:40 | modify | 5042 | 1.90 | 1.43584 | 1.43600 | 1.43680 | ||
10848 | 2009.08.28 02:42 | close | 5042 | 1.90 | 1.43608 | 1.43600 | 1.43680 | 45.60 | 63656.33 |
10849 | 2009.08.28 02:45 | close | 5041 | 0.63 | 1.43654 | 1.43537 | 1.43687 | 4.41 | 63660.74 |
10850 | 2009.08.28 02:47 | buy | 5044 | 0.63 | 1.43653 | 1.43543 | 1.43693 | ||
10851 | 2009.08.28 02:50 | modify | 5044 | 0.63 | 1.43653 | 1.43669 | 1.43749 | ||
10852 | 2009.08.28 02:52 | s/l | 5044 | 0.63 | 1.43669 | 1.43669 | 1.43749 | 10.08 | 63670.82 |
10853 | 2009.08.28 02:52 | buy | 5045 | 0.63 | 1.43676 | 1.43566 | 1.43716 | ||
10854 | 2009.08.28 02:57 | buy | 5046 | 1.91 | 1.43653 | 1.43543 | 1.43693 | ||
10855 | 2009.08.28 03:00 | buy | 5047 | 5.73 | 1.43647 | 1.43537 | 1.43687 | ||
10856 | 2009.08.28 03:10 | modify | 5047 | 5.73 | 1.43647 | 1.43653 | 1.43733 | ||
10857 | 2009.08.28 03:12 | close | 5047 | 5.73 | 1.43666 | 1.43653 | 1.43733 | 108.87 | 63779.69 |
10858 | 2009.08.28 03:15 | t/p | 5046 | 1.91 | 1.43693 | 1.43543 | 1.43693 | 76.40 | 63856.09 |
10859 | 2009.08.28 03:15 | close | 5045 | 0.63 | 1.43696 | 1.43566 | 1.43716 | 12.60 | 63868.69 |
10860 | 2009.08.28 03:17 | buy | 5048 | 0.63 | 1.43698 | 1.43588 | 1.43738 | ||
10861 | 2009.08.28 03:20 | close | 5048 | 0.63 | 1.43718 | 1.43588 | 1.43738 | 12.60 | 63881.29 |
10862 | 2009.08.28 03:22 | buy | 5049 | 0.63 | 1.43713 | 1.43603 | 1.43753 | ||
10863 | 2009.08.28 03:27 | buy | 5050 | 1.92 | 1.43698 | 1.43588 | 1.43738 | ||
10864 | 2009.08.28 03:30 | buy | 5051 | 5.76 | 1.43692 | 1.43582 | 1.43732 | ||
10865 | 2009.08.28 03:32 | close | 5051 | 5.76 | 1.43699 | 1.43582 | 1.43732 | 40.32 | 63921.61 |
10866 | 2009.08.28 03:35 | close | 5050 | 1.92 | 1.43690 | 1.43588 | 1.43738 | -15.36 | 63906.25 |
10867 | 2009.08.28 03:35 | close | 5049 | 0.63 | 1.43690 | 1.43603 | 1.43753 | -14.49 | 63891.76 |
10868 | 2009.08.28 03:37 | buy | 5052 | 0.63 | 1.43718 | 1.43608 | 1.43758 | ||
10869 | 2009.08.28 03:40 | buy | 5053 | 1.92 | 1.43681 | 1.43571 | 1.43721 | ||
10870 | 2009.08.28 03:45 | buy | 5054 | 5.76 | 1.43654 | 1.43544 | 1.43694 | ||
10871 | 2009.08.28 03:50 | s/l | 5052 | 0.63 | 1.43608 | 1.43608 | 1.43758 | -69.30 | 63822.46 |
10872 | 2009.08.28 03:50 | close | 5054 | 5.76 | 1.43607 | 1.43544 | 1.43694 | -270.72 | 63551.74 |
10873 | 2009.08.28 03:50 | close | 5053 | 1.92 | 1.43607 | 1.43571 | 1.43721 | -142.08 | 63409.66 |
10874 | 2009.08.28 03:50 | buy | 5055 | 5.73 | 1.43617 | 1.43507 | 1.43657 | ||
10875 | 2009.08.28 03:52 | close | 5055 | 5.73 | 1.43625 | 1.43507 | 1.43657 | 45.84 | 63455.50 |
10876 | 2009.08.28 03:55 | buy | 5056 | 0.63 | 1.43626 | 1.43516 | 1.43666 | ||
10877 | 2009.08.28 03:57 | close | 5056 | 0.63 | 1.43644 | 1.43516 | 1.43666 | 11.34 | 63466.84 |
10878 | 2009.08.28 03:59 | buy | 5057 | 0.63 | 1.43666 | 1.43556 | 1.43706 | ||
10879 | 2009.08.28 04:10 | buy | 5058 | 1.90 | 1.43656 | 1.43546 | 1.43696 | ||
10880 | 2009.08.28 04:15 | buy | 5059 | 5.70 | 1.43640 | 1.43530 | 1.43680 | ||
10881 | 2009.08.28 04:20 | buy | 5060 | 17.10 | 1.43617 | 1.43507 | 1.43657 | ||
10882 | 2009.08.28 04:27 | close | 5060 | 17.10 | 1.43630 | 1.43507 | 1.43657 | 222.30 | 63689.14 |
10883 | 2009.08.28 04:27 | close | 5059 | 5.70 | 1.43649 | 1.43530 | 1.43680 | 51.30 | 63740.44 |
10884 | 2009.08.28 04:27 | close | 5058 | 1.90 | 1.43649 | 1.43546 | 1.43696 | -13.30 | 63727.14 |
10885 | 2009.08.28 04:27 | close | 5057 | 0.63 | 1.43649 | 1.43556 | 1.43706 | -10.71 | 63716.43 |
10886 | 2009.08.28 04:30 | buy | 5061 | 0.63 | 1.43662 | 1.43552 | 1.43702 | ||
10887 | 2009.08.28 04:32 | close | 5061 | 0.63 | 1.43678 | 1.43552 | 1.43702 | 10.08 | 63726.51 |
10888 | 2009.08.28 04:35 | buy | 5062 | 0.63 | 1.43674 | 1.43564 | 1.43714 | ||
10889 | 2009.08.28 04:37 | close | 5062 | 0.63 | 1.43692 | 1.43564 | 1.43714 | 11.34 | 63737.85 |
10890 | 2009.08.28 04:40 | buy | 5063 | 0.63 | 1.43646 | 1.43536 | 1.43686 | ||
10891 | 2009.08.28 04:45 | buy | 5064 | 1.91 | 1.43604 | 1.43494 | 1.43644 | ||
10892 | 2009.08.28 04:50 | buy | 5065 | 5.73 | 1.43548 | 1.43438 | 1.43588 | ||
10893 | 2009.08.28 04:57 | t/p | 5065 | 5.73 | 1.43588 | 1.43438 | 1.43588 | 229.20 | 63967.05 |
10894 | 2009.08.28 04:57 | close | 5064 | 1.91 | 1.43594 | 1.43494 | 1.43644 | -19.10 | 63947.95 |
10895 | 2009.08.28 04:57 | close | 5063 | 0.63 | 1.43594 | 1.43536 | 1.43686 | -32.76 | 63915.19 |
10896 | 2009.08.28 04:59 | buy | 5066 | 0.63 | 1.43612 | 1.43502 | 1.43652 | ||
10897 | 2009.08.28 05:02 | buy | 5067 | 1.92 | 1.43576 | 1.43466 | 1.43616 | ||
10898 | 2009.08.28 05:07 | buy | 5068 | 5.76 | 1.43568 | 1.43458 | 1.43608 | ||
10899 | 2009.08.28 05:10 | modify | 5068 | 5.76 | 1.43568 | 1.43579 | 1.43659 | ||
10900 | 2009.08.28 05:12 | close | 5068 | 5.76 | 1.43591 | 1.43579 | 1.43659 | 132.48 | 64047.67 |
10901 | 2009.08.28 05:15 | t/p | 5067 | 1.92 | 1.43616 | 1.43466 | 1.43616 | 76.80 | 64124.47 |
10902 | 2009.08.28 05:15 | close | 5066 | 0.63 | 1.43624 | 1.43502 | 1.43652 | 7.56 | 64132.03 |
10903 | 2009.08.28 05:17 | buy | 5069 | 0.64 | 1.43626 | 1.43516 | 1.43666 | ||
10904 | 2009.08.28 05:20 | close | 5069 | 0.64 | 1.43649 | 1.43516 | 1.43666 | 14.72 | 64146.75 |
10905 | 2009.08.28 05:22 | buy | 5070 | 0.64 | 1.43642 | 1.43532 | 1.43682 | ||
10906 | 2009.08.28 05:27 | buy | 5071 | 1.92 | 1.43626 | 1.43516 | 1.43666 | ||
10907 | 2009.08.28 05:27 | buy | 5072 | 5.76 | 1.43621 | 1.43511 | 1.43661 | ||
10908 | 2009.08.28 05:32 | close | 5072 | 5.76 | 1.43627 | 1.43511 | 1.43661 | 34.56 | 64181.31 |
10909 | 2009.08.28 05:35 | close | 5071 | 1.92 | 1.43617 | 1.43516 | 1.43666 | -17.28 | 64164.03 |
10910 | 2009.08.28 05:35 | close | 5070 | 0.64 | 1.43617 | 1.43532 | 1.43682 | -16.00 | 64148.03 |
10911 | 2009.08.28 05:37 | buy | 5073 | 0.64 | 1.43648 | 1.43538 | 1.43688 | ||
10912 | 2009.08.28 05:40 | buy | 5074 | 1.92 | 1.43605 | 1.43495 | 1.43645 | ||
10913 | 2009.08.28 05:45 | buy | 5075 | 5.76 | 1.43573 | 1.43463 | 1.43613 | ||
10914 | 2009.08.28 05:50 | s/l | 5073 | 0.64 | 1.43538 | 1.43538 | 1.43688 | -70.40 | 64077.63 |
10915 | 2009.08.28 05:50 | close | 5075 | 5.76 | 1.43520 | 1.43463 | 1.43613 | -305.28 | 63772.35 |
10916 | 2009.08.28 05:50 | close | 5074 | 1.92 | 1.43520 | 1.43495 | 1.43645 | -163.20 | 63609.15 |
10917 | 2009.08.28 05:50 | buy | 5076 | 5.76 | 1.43530 | 1.43420 | 1.43570 | ||
10918 | 2009.08.28 05:52 | close | 5076 | 5.76 | 1.43541 | 1.43420 | 1.43570 | 63.36 | 63672.51 |
10919 | 2009.08.28 05:55 | buy | 5077 | 0.63 | 1.43541 | 1.43431 | 1.43581 | ||
10920 | 2009.08.28 05:57 | close | 5077 | 0.63 | 1.43563 | 1.43431 | 1.43581 | 13.86 | 63686.37 |
10921 | 2009.08.28 05:59 | buy | 5078 | 0.63 | 1.43568 | 1.43458 | 1.43608 | ||
10922 | 2009.08.28 06:02 | buy | 5079 | 1.91 | 1.43540 | 1.43430 | 1.43580 | ||
10923 | 2009.08.28 06:07 | buy | 5080 | 5.73 | 1.43533 | 1.43423 | 1.43573 | ||
10924 | 2009.08.28 06:10 | modify | 5080 | 5.73 | 1.43533 | 1.43538 | 1.43618 | ||
10925 | 2009.08.28 06:12 | close | 5080 | 5.73 | 1.43551 | 1.43538 | 1.43618 | 103.14 | 63789.51 |
10926 | 2009.08.28 06:15 | t/p | 5079 | 1.91 | 1.43580 | 1.43430 | 1.43580 | 76.40 | 63865.91 |
10927 | 2009.08.28 06:15 | close | 5078 | 0.63 | 1.43580 | 1.43458 | 1.43608 | 7.56 | 63873.47 |
10928 | 2009.08.28 06:17 | buy | 5081 | 0.63 | 1.43583 | 1.43473 | 1.43623 | ||
10929 | 2009.08.28 06:20 | close | 5081 | 0.63 | 1.43601 | 1.43473 | 1.43623 | 11.34 | 63884.81 |
10930 | 2009.08.28 06:22 | buy | 5082 | 0.63 | 1.43597 | 1.43487 | 1.43637 | ||
10931 | 2009.08.28 06:27 | buy | 5083 | 1.92 | 1.43583 | 1.43473 | 1.43623 | ||
10932 | 2009.08.28 06:32 | buy | 5084 | 5.76 | 1.43557 | 1.43447 | 1.43597 | ||
10933 | 2009.08.28 06:37 | buy | 5085 | 17.28 | 1.43549 | 1.43439 | 1.43589 | ||
10934 | 2009.08.28 06:40 | modify | 5085 | 17.28 | 1.43549 | 1.43557 | 1.43637 | ||
10935 | 2009.08.28 06:42 | close | 5085 | 17.28 | 1.43570 | 1.43557 | 1.43637 | 362.88 | 64247.69 |
10936 | 2009.08.28 06:45 | t/p | 5084 | 5.76 | 1.43597 | 1.43447 | 1.43597 | 230.40 | 64478.09 |
10937 | 2009.08.28 06:45 | close | 5083 | 1.92 | 1.43600 | 1.43473 | 1.43623 | 32.64 | 64510.73 |
10938 | 2009.08.28 06:45 | close | 5082 | 0.63 | 1.43600 | 1.43487 | 1.43637 | 1.89 | 64512.62 |
10939 | 2009.08.28 06:47 | buy | 5086 | 0.64 | 1.43602 | 1.43492 | 1.43642 | ||
10940 | 2009.08.28 06:50 | close | 5086 | 0.64 | 1.43623 | 1.43492 | 1.43642 | 13.44 | 64526.06 |
10941 | 2009.08.28 06:52 | buy | 5087 | 0.64 | 1.43618 | 1.43508 | 1.43658 | ||
10942 | 2009.08.28 06:57 | buy | 5088 | 1.94 | 1.43602 | 1.43492 | 1.43642 | ||
10943 | 2009.08.28 06:59 | close | 5088 | 1.94 | 1.43618 | 1.43492 | 1.43642 | 31.04 | 64557.10 |
10944 | 2009.08.28 07:00 | close | 5087 | 0.64 | 1.43620 | 1.43508 | 1.43658 | 1.28 | 64558.38 |
10945 | 2009.08.28 07:02 | buy | 5089 | 0.64 | 1.43626 | 1.43516 | 1.43666 | ||
10946 | 2009.08.28 07:05 | buy | 5090 | 1.94 | 1.43616 | 1.43506 | 1.43656 | ||
10947 | 2009.08.28 07:07 | close | 5090 | 1.94 | 1.43625 | 1.43506 | 1.43656 | 17.46 | 64575.84 |
10948 | 2009.08.28 07:10 | close | 5089 | 0.64 | 1.43588 | 1.43516 | 1.43666 | -24.32 | 64551.52 |
10949 | 2009.08.28 07:10 | buy | 5091 | 1.94 | 1.43598 | 1.43488 | 1.43638 | ||
10950 | 2009.08.28 07:15 | buy | 5092 | 1.94 | 1.43569 | 1.43459 | 1.43609 | ||
10951 | 2009.08.28 07:20 | buy | 5093 | 5.82 | 1.43532 | 1.43422 | 1.43572 | ||
10952 | 2009.08.28 07:27 | modify | 5093 | 5.82 | 1.43532 | 1.43539 | 1.43619 | ||
10953 | 2009.08.28 07:27 | modify | 5093 | 5.82 | 1.43532 | 1.43588 | 1.43668 | ||
10954 | 2009.08.28 07:30 | modify | 5092 | 1.94 | 1.43569 | 1.43587 | 1.43667 | ||
10955 | 2009.08.28 07:32 | t/p | 5091 | 1.94 | 1.43638 | 1.43488 | 1.43638 | 77.60 | 64629.12 |
10956 | 2009.08.28 07:32 | close | 5093 | 5.82 | 1.43657 | 1.43588 | 1.43668 | 727.50 | 65356.62 |
10957 | 2009.08.28 07:32 | close | 5092 | 1.94 | 1.43657 | 1.43587 | 1.43667 | 170.72 | 65527.34 |
10958 | 2009.08.28 07:35 | buy | 5094 | 0.65 | 1.43656 | 1.43546 | 1.43696 | ||
10959 | 2009.08.28 07:37 | close | 5094 | 0.65 | 1.43669 | 1.43546 | 1.43696 | 8.45 | 65535.79 |
10960 | 2009.08.28 07:40 | buy | 5095 | 0.65 | 1.43633 | 1.43523 | 1.43673 | ||
10961 | 2009.08.28 07:45 | buy | 5096 | 1.97 | 1.43598 | 1.43488 | 1.43638 | ||
10962 | 2009.08.28 07:50 | buy | 5097 | 5.91 | 1.43552 | 1.43442 | 1.43592 | ||
10963 | 2009.08.28 07:57 | modify | 5097 | 5.91 | 1.43552 | 1.43568 | 1.43648 | ||
10964 | 2009.08.28 07:59 | modify | 5097 | 5.91 | 1.43552 | 1.43582 | 1.43662 | ||
10965 | 2009.08.28 08:00 | close | 5097 | 5.91 | 1.43601 | 1.43582 | 1.43662 | 289.59 | 65825.38 |
10966 | 2009.08.28 08:05 | close | 5096 | 1.97 | 1.43583 | 1.43488 | 1.43638 | -29.55 | 65795.83 |
10967 | 2009.08.28 08:05 | close | 5095 | 0.65 | 1.43583 | 1.43523 | 1.43673 | -32.50 | 65763.33 |
10968 | 2009.08.28 08:07 | buy | 5098 | 0.65 | 1.43628 | 1.43518 | 1.43668 | ||
10969 | 2009.08.28 08:10 | buy | 5099 | 1.97 | 1.43558 | 1.43448 | 1.43598 | ||
10970 | 2009.08.28 08:15 | s/l | 5098 | 0.65 | 1.43518 | 1.43518 | 1.43668 | -71.50 | 65691.83 |
10971 | 2009.08.28 08:15 | close | 5099 | 1.97 | 1.43496 | 1.43448 | 1.43598 | -122.14 | 65569.69 |
10972 | 2009.08.28 08:15 | buy | 5100 | 1.97 | 1.43506 | 1.43396 | 1.43546 | ||
10973 | 2009.08.28 08:17 | close | 5100 | 1.97 | 1.43513 | 1.43396 | 1.43546 | 13.79 | 65583.48 |
10974 | 2009.08.28 08:20 | buy | 5101 | 0.65 | 1.43436 | 1.43326 | 1.43476 | ||
10975 | 2009.08.28 08:22 | close | 5101 | 0.65 | 1.43461 | 1.43326 | 1.43476 | 16.25 | 65599.73 |
10976 | 2009.08.28 08:25 | buy | 5102 | 0.65 | 1.43453 | 1.43343 | 1.43493 | ||
10977 | 2009.08.28 08:27 | t/p | 5102 | 0.65 | 1.43493 | 1.43343 | 1.43493 | 26.00 | 65625.73 |
10978 | 2009.08.28 08:27 | buy | 5103 | 0.65 | 1.43506 | 1.43396 | 1.43546 | ||
10979 | 2009.08.28 08:27 | buy | 5104 | 1.97 | 1.43467 | 1.43357 | 1.43507 | ||
10980 | 2009.08.28 08:33 | t/p | 5103 | 0.65 | 1.43546 | 1.43396 | 1.43546 | 26.00 | 65651.73 |
10981 | 2009.08.28 08:33 | t/p | 5104 | 1.97 | 1.43507 | 1.43357 | 1.43507 | 78.80 | 65730.53 |
10982 | 2009.08.28 08:33 | buy | 5105 | 0.65 | 1.43590 | 1.43480 | 1.43630 | ||
10983 | 2009.08.28 08:36 | buy | 5106 | 1.97 | 1.43560 | 1.43450 | 1.43600 | ||
10984 | 2009.08.28 08:40 | t/p | 5106 | 1.97 | 1.43600 | 1.43450 | 1.43600 | 78.80 | 65809.33 |
10985 | 2009.08.28 08:40 | close | 5105 | 0.65 | 1.43609 | 1.43480 | 1.43630 | 12.35 | 65821.68 |
10986 | 2009.08.28 08:43 | buy | 5107 | 0.65 | 1.43502 | 1.43392 | 1.43542 | ||
10987 | 2009.08.28 08:46 | close | 5107 | 0.65 | 1.43521 | 1.43392 | 1.43542 | 12.35 | 65834.03 |
10988 | 2009.08.28 08:50 | buy | 5108 | 0.65 | 1.43414 | 1.43304 | 1.43454 | ||
10989 | 2009.08.28 08:53 | close | 5108 | 0.65 | 1.43433 | 1.43304 | 1.43454 | 12.35 | 65846.38 |
10990 | 2009.08.28 08:59 | buy | 5109 | 0.65 | 1.43297 | 1.43187 | 1.43337 | ||
10991 | 2009.08.28 09:05 | close | 5109 | 0.65 | 1.43309 | 1.43187 | 1.43337 | 7.80 | 65854.18 |
10992 | 2009.08.28 09:07 | buy | 5110 | 0.65 | 1.43288 | 1.43178 | 1.43328 | ||
10993 | 2009.08.28 09:10 | t/p | 5110 | 0.65 | 1.43328 | 1.43178 | 1.43328 | 26.00 | 65880.18 |
10994 | 2009.08.28 09:10 | buy | 5111 | 0.65 | 1.43365 | 1.43255 | 1.43405 | ||
10995 | 2009.08.28 09:12 | buy | 5112 | 1.98 | 1.43350 | 1.43240 | 1.43390 | ||
10996 | 2009.08.28 09:15 | t/p | 5112 | 1.98 | 1.43390 | 1.43240 | 1.43390 | 79.20 | 65959.38 |
10997 | 2009.08.28 09:15 | modify | 5111 | 0.65 | 1.43365 | 1.43382 | 1.43462 | ||
10998 | 2009.08.28 09:17 | close | 5111 | 0.65 | 1.43386 | 1.43382 | 1.43462 | 13.65 | 65973.03 |
10999 | 2009.08.28 09:20 | buy | 5113 | 0.65 | 1.43458 | 1.43348 | 1.43498 | ||
11000 | 2009.08.28 09:22 | buy | 5114 | 1.98 | 1.43427 | 1.43317 | 1.43467 | ||
11001 | 2009.08.28 09:27 | buy | 5115 | 5.94 | 1.43396 | 1.43286 | 1.43436 | ||
11002 | 2009.08.28 09:27 | buy | 5116 | 17.82 | 1.43372 | 1.43262 | 1.43412 | ||
11003 | 2009.08.28 09:35 | s/l | 5113 | 0.65 | 1.43348 | 1.43348 | 1.43498 | -71.50 | 65901.53 |
11004 | 2009.08.28 09:35 | close | 5116 | 17.82 | 1.43346 | 1.43262 | 1.43412 | -463.32 | 65438.21 |
11005 | 2009.08.28 09:35 | close | 5115 | 5.94 | 1.43346 | 1.43286 | 1.43436 | -297.00 | 65141.21 |
11006 | 2009.08.28 09:35 | close | 5114 | 1.98 | 1.43346 | 1.43317 | 1.43467 | -160.38 | 64980.83 |
11007 | 2009.08.28 09:35 | buy | 5117 | 17.82 | 1.43356 | 1.43246 | 1.43396 | ||
11008 | 2009.08.28 09:37 | close | 5117 | 17.82 | 1.43368 | 1.43246 | 1.43396 | 213.84 | 65194.67 |
11009 | 2009.08.28 09:40 | buy | 5118 | 0.65 | 1.43334 | 1.43224 | 1.43374 | ||
11010 | 2009.08.28 09:45 | buy | 5119 | 1.96 | 1.43302 | 1.43192 | 1.43342 | ||
11011 | 2009.08.28 09:50 | buy | 5120 | 5.88 | 1.43258 | 1.43148 | 1.43298 | ||
11012 | 2009.08.28 09:57 | modify | 5120 | 5.88 | 1.43258 | 1.43272 | 1.43352 | ||
11013 | 2009.08.28 09:59 | modify | 5120 | 5.88 | 1.43258 | 1.43287 | 1.43367 | ||
11014 | 2009.08.28 10:00 | modify | 5120 | 5.88 | 1.43258 | 1.43288 | 1.43368 | ||
11015 | 2009.08.28 10:02 | modify | 5120 | 5.88 | 1.43258 | 1.43303 | 1.43383 | ||
11016 | 2009.08.28 10:05 | modify | 5120 | 5.88 | 1.43258 | 1.43320 | 1.43400 | ||
11017 | 2009.08.28 10:07 | s/l | 5120 | 5.88 | 1.43320 | 1.43320 | 1.43400 | 364.56 | 65559.23 |
11018 | 2009.08.28 10:07 | close | 5119 | 1.96 | 1.43307 | 1.43192 | 1.43342 | 9.80 | 65569.03 |
11019 | 2009.08.28 10:07 | close | 5118 | 0.65 | 1.43307 | 1.43224 | 1.43374 | -17.55 | 65551.48 |
11020 | 2009.08.28 11:10 | buy | 5121 | 0.65 | 1.43607 | 1.43497 | 1.43647 | ||
11021 | 2009.08.28 11:12 | buy | 5122 | 1.97 | 1.43595 | 1.43485 | 1.43635 | ||
11022 | 2009.08.28 11:15 | modify | 5122 | 1.97 | 1.43595 | 1.43612 | 1.43692 | ||
11023 | 2009.08.28 11:17 | close | 5122 | 1.97 | 1.43620 | 1.43612 | 1.43692 | 49.25 | 65600.73 |
11024 | 2009.08.28 11:20 | t/p | 5121 | 0.65 | 1.43647 | 1.43497 | 1.43647 | 26.00 | 65626.73 |
11025 | 2009.08.28 11:20 | buy | 5123 | 0.65 | 1.43678 | 1.43568 | 1.43718 | ||
11026 | 2009.08.28 11:22 | buy | 5124 | 1.97 | 1.43654 | 1.43544 | 1.43694 | ||
11027 | 2009.08.28 11:27 | buy | 5125 | 5.91 | 1.43630 | 1.43520 | 1.43670 | ||
11028 | 2009.08.28 11:27 | buy | 5126 | 17.73 | 1.43618 | 1.43508 | 1.43658 | ||
11029 | 2009.08.28 11:32 | close | 5126 | 17.73 | 1.43630 | 1.43508 | 1.43658 | 212.76 | 65839.49 |
11030 | 2009.08.28 11:35 | close | 5125 | 5.91 | 1.43611 | 1.43520 | 1.43670 | -112.29 | 65727.20 |
11031 | 2009.08.28 11:35 | close | 5124 | 1.97 | 1.43611 | 1.43544 | 1.43694 | -84.71 | 65642.49 |
11032 | 2009.08.28 11:35 | close | 5123 | 0.65 | 1.43611 | 1.43568 | 1.43718 | -43.55 | 65598.94 |
11033 | 2009.08.28 11:37 | buy | 5127 | 0.65 | 1.43659 | 1.43549 | 1.43699 | ||
11034 | 2009.08.28 11:40 | buy | 5128 | 1.97 | 1.43583 | 1.43473 | 1.43623 | ||
11035 | 2009.08.28 11:45 | s/l | 5127 | 0.65 | 1.43549 | 1.43549 | 1.43699 | -71.50 | 65527.44 |
11036 | 2009.08.28 11:45 | close | 5128 | 1.97 | 1.43517 | 1.43473 | 1.43623 | -130.02 | 65397.42 |
11037 | 2009.08.28 11:45 | buy | 5129 | 1.97 | 1.43527 | 1.43417 | 1.43567 | ||
11038 | 2009.08.28 11:47 | close | 5129 | 1.97 | 1.43536 | 1.43417 | 1.43567 | 17.73 | 65415.15 |
11039 | 2009.08.28 12:00 | buy | 5130 | 0.65 | 1.43523 | 1.43413 | 1.43563 | ||
11040 | 2009.08.28 12:02 | t/p | 5130 | 0.65 | 1.43563 | 1.43413 | 1.43563 | 26.00 | 65441.15 |
11041 | 2009.08.28 12:02 | buy | 5131 | 0.65 | 1.43579 | 1.43469 | 1.43619 | ||
11042 | 2009.08.28 12:05 | buy | 5132 | 1.96 | 1.43561 | 1.43451 | 1.43601 | ||
11043 | 2009.08.28 12:07 | modify | 5132 | 1.96 | 1.43561 | 1.43567 | 1.43647 | ||
11044 | 2009.08.28 12:10 | s/l | 5132 | 1.96 | 1.43567 | 1.43567 | 1.43647 | 11.76 | 65452.91 |
11045 | 2009.08.28 12:10 | close | 5131 | 0.65 | 1.43515 | 1.43469 | 1.43619 | -41.60 | 65411.31 |
11046 | 2009.08.28 12:10 | buy | 5133 | 1.96 | 1.43525 | 1.43415 | 1.43565 | ||
11047 | 2009.08.28 12:12 | close | 5133 | 1.96 | 1.43533 | 1.43415 | 1.43565 | 15.68 | 65426.99 |
11048 | 2009.08.28 12:15 | buy | 5134 | 0.65 | 1.43470 | 1.43360 | 1.43510 | ||
11049 | 2009.08.28 12:17 | close | 5134 | 0.65 | 1.43478 | 1.43360 | 1.43510 | 5.20 | 65432.19 |
11050 | 2009.08.28 12:22 | buy | 5135 | 0.65 | 1.43434 | 1.43324 | 1.43474 | ||
11051 | 2009.08.28 12:25 | buy | 5136 | 1.96 | 1.43416 | 1.43306 | 1.43456 | ||
11052 | 2009.08.28 12:27 | t/p | 5136 | 1.96 | 1.43456 | 1.43306 | 1.43456 | 78.40 | 65510.59 |
11053 | 2009.08.28 12:27 | modify | 5135 | 0.65 | 1.43434 | 1.43440 | 1.43520 | ||
11054 | 2009.08.28 12:27 | modify | 5135 | 0.65 | 1.43434 | 1.43443 | 1.43523 | ||
11055 | 2009.08.28 12:30 | close | 5135 | 0.65 | 1.43462 | 1.43443 | 1.43523 | 18.20 | 65528.79 |
11056 | 2009.08.28 12:32 | buy | 5137 | 0.65 | 1.43458 | 1.43348 | 1.43498 | ||
11057 | 2009.08.28 12:37 | buy | 5138 | 1.97 | 1.43448 | 1.43338 | 1.43488 | ||
11058 | 2009.08.28 12:40 | t/p | 5138 | 1.97 | 1.43488 | 1.43338 | 1.43488 | 78.80 | 65607.59 |
11059 | 2009.08.28 12:40 | modify | 5137 | 0.65 | 1.43458 | 1.43468 | 1.43548 | ||
11060 | 2009.08.28 12:42 | close | 5137 | 0.65 | 1.43478 | 1.43468 | 1.43548 | 13.00 | 65620.59 |
11061 | 2009.08.28 12:45 | buy | 5139 | 0.65 | 1.43528 | 1.43418 | 1.43568 | ||
11062 | 2009.08.28 12:47 | buy | 5140 | 1.97 | 1.43518 | 1.43408 | 1.43558 | ||
11063 | 2009.08.28 12:50 | modify | 5140 | 1.97 | 1.43518 | 1.43528 | 1.43608 | ||
11064 | 2009.08.28 12:52 | s/l | 5140 | 1.97 | 1.43528 | 1.43528 | 1.43608 | 19.70 | 65640.29 |
11065 | 2009.08.28 12:52 | close | 5139 | 0.65 | 1.43528 | 1.43418 | 1.43568 | 0.00 | 65640.29 |
11066 | 2009.08.28 12:55 | buy | 5141 | 0.65 | 1.43548 | 1.43438 | 1.43588 | ||
11067 | 2009.08.28 12:57 | buy | 5142 | 1.97 | 1.43518 | 1.43408 | 1.43558 | ||
11068 | 2009.08.28 12:59 | close | 5142 | 1.97 | 1.43538 | 1.43408 | 1.43558 | 39.40 | 65679.69 |
11069 | 2009.08.28 13:00 | close | 5141 | 0.65 | 1.43539 | 1.43438 | 1.43588 | -5.85 | 65673.84 |
11070 | 2009.08.28 13:02 | buy | 5143 | 0.65 | 1.43540 | 1.43430 | 1.43580 | ||
11071 | 2009.08.28 13:05 | close | 5143 | 0.65 | 1.43552 | 1.43430 | 1.43580 | 7.80 | 65681.64 |
11072 | 2009.08.28 13:07 | buy | 5144 | 0.65 | 1.43518 | 1.43408 | 1.43558 | ||
11073 | 2009.08.28 13:10 | t/p | 5144 | 0.65 | 1.43558 | 1.43408 | 1.43558 | 26.00 | 65707.64 |
11074 | 2009.08.28 13:10 | buy | 5145 | 0.65 | 1.43628 | 1.43518 | 1.43668 | ||
11075 | 2009.08.28 13:12 | buy | 5146 | 1.97 | 1.43606 | 1.43496 | 1.43646 | ||
11076 | 2009.08.28 13:15 | t/p | 5145 | 0.65 | 1.43668 | 1.43518 | 1.43668 | 26.00 | 65733.64 |
11077 | 2009.08.28 13:15 | t/p | 5146 | 1.97 | 1.43646 | 1.43496 | 1.43646 | 78.80 | 65812.44 |
11078 | 2009.08.28 13:15 | buy | 5147 | 0.65 | 1.43694 | 1.43584 | 1.43734 | ||
11079 | 2009.08.28 13:17 | buy | 5148 | 1.97 | 1.43672 | 1.43562 | 1.43712 | ||
11080 | 2009.08.28 13:20 | t/p | 5147 | 0.65 | 1.43734 | 1.43584 | 1.43734 | 26.00 | 65838.44 |
11081 | 2009.08.28 13:20 | t/p | 5148 | 1.97 | 1.43712 | 1.43562 | 1.43712 | 78.80 | 65917.24 |
11082 | 2009.08.28 13:20 | buy | 5149 | 0.65 | 1.43760 | 1.43650 | 1.43800 | ||
11083 | 2009.08.28 13:22 | buy | 5150 | 1.98 | 1.43716 | 1.43606 | 1.43756 | ||
11084 | 2009.08.28 13:27 | buy | 5151 | 5.94 | 1.43672 | 1.43562 | 1.43712 | ||
11085 | 2009.08.28 13:27 | s/l | 5149 | 0.65 | 1.43650 | 1.43650 | 1.43800 | -71.50 | 65845.74 |
11086 | 2009.08.28 13:27 | buy | 5152 | 5.94 | 1.43657 | 1.43547 | 1.43697 | ||
11087 | 2009.08.28 13:30 | buy | 5153 | 17.82 | 1.43651 | 1.43541 | 1.43691 | ||
11088 | 2009.08.28 13:32 | s/l | 5150 | 1.98 | 1.43606 | 1.43606 | 1.43756 | -217.80 | 65627.94 |
11089 | 2009.08.28 13:32 | buy | 5154 | 17.73 | 1.43592 | 1.43482 | 1.43632 | ||
11090 | 2009.08.28 13:40 | t/p | 5154 | 17.73 | 1.43632 | 1.43482 | 1.43632 | 709.20 | 66337.14 |
11091 | 2009.08.28 13:40 | close | 5153 | 17.82 | 1.43640 | 1.43541 | 1.43691 | -196.02 | 66141.12 |
11092 | 2009.08.28 13:40 | close | 5152 | 5.94 | 1.43640 | 1.43547 | 1.43697 | -100.98 | 66040.14 |
11093 | 2009.08.28 13:40 | close | 5151 | 5.94 | 1.43640 | 1.43562 | 1.43712 | -190.08 | 65850.06 |
11094 | 2009.08.28 13:42 | buy | 5155 | 0.65 | 1.43636 | 1.43526 | 1.43676 | ||
11095 | 2009.08.28 13:45 | t/p | 5155 | 0.65 | 1.43676 | 1.43526 | 1.43676 | 26.00 | 65876.06 |
11096 | 2009.08.28 13:45 | buy | 5156 | 0.65 | 1.43694 | 1.43584 | 1.43734 | ||
11097 | 2009.08.28 13:47 | buy | 5157 | 1.98 | 1.43679 | 1.43569 | 1.43719 | ||
11098 | 2009.08.28 13:50 | t/p | 5157 | 1.98 | 1.43719 | 1.43569 | 1.43719 | 79.20 | 65955.26 |
11099 | 2009.08.28 13:50 | modify | 5156 | 0.65 | 1.43694 | 1.43708 | 1.43788 | ||
11100 | 2009.08.28 13:52 | s/l | 5156 | 0.65 | 1.43708 | 1.43708 | 1.43788 | 9.10 | 65964.36 |
11101 | 2009.08.28 13:52 | buy | 5158 | 0.65 | 1.43709 | 1.43599 | 1.43749 | ||
11102 | 2009.08.28 13:57 | buy | 5159 | 1.98 | 1.43679 | 1.43569 | 1.43719 | ||
11103 | 2009.08.28 13:59 | close | 5159 | 1.98 | 1.43697 | 1.43569 | 1.43719 | 35.64 | 66000.00 |
11104 | 2009.08.28 14:00 | close | 5158 | 0.65 | 1.43698 | 1.43599 | 1.43749 | -7.15 | 65992.85 |
11105 | 2009.08.28 14:03 | buy | 5160 | 0.65 | 1.43663 | 1.43553 | 1.43703 | ||
11106 | 2009.08.28 14:10 | buy | 5161 | 1.98 | 1.43630 | 1.43520 | 1.43670 | ||
11107 | 2009.08.28 14:16 | buy | 5162 | 5.94 | 1.43585 | 1.43475 | 1.43625 | ||
11108 | 2009.08.28 14:26 | modify | 5162 | 5.94 | 1.43585 | 1.43600 | 1.43680 | ||
11109 | 2009.08.28 14:26 | s/l | 5162 | 5.94 | 1.43600 | 1.43600 | 1.43680 | 89.10 | 66081.95 |
11110 | 2009.08.28 14:26 | close | 5161 | 1.98 | 1.43581 | 1.43520 | 1.43670 | -97.02 | 65984.93 |
11111 | 2009.08.28 14:26 | close | 5160 | 0.65 | 1.43581 | 1.43553 | 1.43703 | -53.30 | 65931.63 |
11112 | 2009.08.28 14:30 | buy | 5163 | 0.65 | 1.43594 | 1.43484 | 1.43634 | ||
11113 | 2009.08.28 14:32 | close | 5163 | 0.65 | 1.43612 | 1.43484 | 1.43634 | 11.70 | 65943.33 |
11114 | 2009.08.28 14:35 | buy | 5164 | 0.65 | 1.43605 | 1.43495 | 1.43645 | ||
11115 | 2009.08.28 14:37 | close | 5164 | 0.65 | 1.43628 | 1.43495 | 1.43645 | 14.95 | 65958.28 |
11116 | 2009.08.28 14:40 | buy | 5165 | 0.65 | 1.43573 | 1.43463 | 1.43613 | ||
11117 | 2009.08.28 14:45 | buy | 5166 | 1.98 | 1.43523 | 1.43413 | 1.43563 | ||
11118 | 2009.08.28 14:50 | s/l | 5165 | 0.65 | 1.43463 | 1.43463 | 1.43613 | -71.50 | 65886.78 |
11119 | 2009.08.28 14:50 | close | 5166 | 1.98 | 1.43448 | 1.43413 | 1.43563 | -148.50 | 65738.28 |
11120 | 2009.08.28 14:50 | buy | 5167 | 1.98 | 1.43458 | 1.43348 | 1.43498 | ||
11121 | 2009.08.28 14:52 | close | 5167 | 1.98 | 1.43481 | 1.43348 | 1.43498 | 45.54 | 65783.82 |
11122 | 2009.08.28 14:57 | buy | 5168 | 0.65 | 1.43523 | 1.43413 | 1.43563 | ||
11123 | 2009.08.28 14:59 | close | 5168 | 0.65 | 1.43534 | 1.43413 | 1.43563 | 7.15 | 65790.97 |
11124 | 2009.08.28 15:15 | buy | 5169 | 0.65 | 1.43765 | 1.43655 | 1.43805 | ||
11125 | 2009.08.28 15:17 | buy | 5170 | 1.97 | 1.43737 | 1.43627 | 1.43777 | ||
11126 | 2009.08.28 15:20 | t/p | 5169 | 0.65 | 1.43805 | 1.43655 | 1.43805 | 26.00 | 65816.97 |
11127 | 2009.08.28 15:20 | t/p | 5170 | 1.97 | 1.43777 | 1.43627 | 1.43777 | 78.80 | 65895.77 |
11128 | 2009.08.28 15:20 | buy | 5171 | 0.65 | 1.43848 | 1.43738 | 1.43888 | ||
11129 | 2009.08.28 15:22 | buy | 5172 | 1.98 | 1.43792 | 1.43682 | 1.43832 | ||
11130 | 2009.08.28 15:25 | close | 5172 | 1.98 | 1.43810 | 1.43682 | 1.43832 | 35.64 | 65931.41 |
11131 | 2009.08.28 15:27 | s/l | 5171 | 0.65 | 1.43738 | 1.43738 | 1.43888 | -71.50 | 65859.91 |
11132 | 2009.08.28 15:27 | buy | 5173 | 0.65 | 1.43737 | 1.43627 | 1.43777 | ||
11133 | 2009.08.28 15:27 | t/p | 5173 | 0.65 | 1.43777 | 1.43627 | 1.43777 | 26.00 | 65885.91 |
11134 | 2009.08.28 15:27 | buy | 5174 | 0.65 | 1.43817 | 1.43707 | 1.43857 | ||
11135 | 2009.08.28 15:32 | t/p | 5174 | 0.65 | 1.43857 | 1.43707 | 1.43857 | 26.00 | 65911.91 |
11136 | 2009.08.28 15:32 | buy | 5175 | 0.65 | 1.43872 | 1.43762 | 1.43912 | ||
11137 | 2009.08.28 15:35 | buy | 5176 | 1.98 | 1.43856 | 1.43746 | 1.43896 | ||
11138 | 2009.08.28 15:37 | close | 5176 | 1.98 | 1.43877 | 1.43746 | 1.43896 | 41.58 | 65953.49 |
11139 | 2009.08.28 15:40 | close | 5175 | 0.65 | 1.43816 | 1.43762 | 1.43912 | -36.40 | 65917.09 |
11140 | 2009.08.28 15:40 | buy | 5177 | 1.98 | 1.43826 | 1.43716 | 1.43866 | ||
11141 | 2009.08.28 15:42 | close | 5177 | 1.98 | 1.43831 | 1.43716 | 1.43866 | 9.90 | 65926.99 |
11142 | 2009.08.28 15:45 | buy | 5178 | 0.65 | 1.43779 | 1.43669 | 1.43819 | ||
11143 | 2009.08.28 15:50 | buy | 5179 | 1.98 | 1.43718 | 1.43608 | 1.43758 | ||
11144 | 2009.08.28 15:52 | close | 5179 | 1.98 | 1.43739 | 1.43608 | 1.43758 | 41.58 | 65968.57 |
11145 | 2009.08.28 15:55 | close | 5178 | 0.65 | 1.43723 | 1.43669 | 1.43819 | -36.40 | 65932.17 |
11146 | 2009.08.28 15:57 | buy | 5180 | 0.65 | 1.43779 | 1.43669 | 1.43819 | ||
11147 | 2009.08.28 15:59 | buy | 5181 | 1.98 | 1.43747 | 1.43637 | 1.43787 | ||
11148 | 2009.08.28 16:00 | buy | 5182 | 5.94 | 1.43741 | 1.43631 | 1.43781 | ||
11149 | 2009.08.28 16:02 | buy | 5183 | 17.82 | 1.43723 | 1.43613 | 1.43763 | ||
11150 | 2009.08.28 16:07 | close | 5183 | 17.82 | 1.43733 | 1.43613 | 1.43763 | 178.20 | 66110.37 |
11151 | 2009.08.28 16:10 | s/l | 5180 | 0.65 | 1.43669 | 1.43669 | 1.43819 | -71.50 | 66038.87 |
11152 | 2009.08.28 16:10 | close | 5182 | 5.94 | 1.43655 | 1.43631 | 1.43781 | -510.84 | 65528.03 |
11153 | 2009.08.28 16:10 | close | 5181 | 1.98 | 1.43655 | 1.43637 | 1.43787 | -182.16 | 65345.87 |
11154 | 2009.08.28 16:10 | buy | 5184 | 5.94 | 1.43665 | 1.43555 | 1.43705 | ||
11155 | 2009.08.28 16:12 | close | 5184 | 5.94 | 1.43674 | 1.43555 | 1.43705 | 53.46 | 65399.33 |
11156 | 2009.08.28 16:50 | buy | 5185 | 0.65 | 1.43682 | 1.43572 | 1.43722 | ||
11157 | 2009.08.28 16:53 | buy | 5186 | 1.96 | 1.43660 | 1.43550 | 1.43700 | ||
11158 | 2009.08.28 16:59 | t/p | 5185 | 0.65 | 1.43722 | 1.43572 | 1.43722 | 26.00 | 65425.33 |
11159 | 2009.08.28 16:59 | t/p | 5186 | 1.96 | 1.43700 | 1.43550 | 1.43700 | 78.40 | 65503.73 |
11160 | 2009.08.28 16:59 | buy | 5187 | 0.65 | 1.43747 | 1.43637 | 1.43787 | ||
11161 | 2009.08.28 17:02 | t/p | 5187 | 0.65 | 1.43787 | 1.43637 | 1.43787 | 26.00 | 65529.73 |
11162 | 2009.08.28 17:02 | buy | 5188 | 0.65 | 1.43836 | 1.43726 | 1.43876 | ||
11163 | 2009.08.28 17:05 | buy | 5189 | 1.97 | 1.43815 | 1.43705 | 1.43855 | ||
11164 | 2009.08.28 17:07 | modify | 5189 | 1.97 | 1.43815 | 1.43827 | 1.43907 | ||
11165 | 2009.08.28 17:10 | s/l | 5189 | 1.97 | 1.43827 | 1.43827 | 1.43907 | 23.64 | 65553.37 |
11166 | 2009.08.28 17:10 | close | 5188 | 0.65 | 1.43763 | 1.43726 | 1.43876 | -47.45 | 65505.92 |
11167 | 2009.08.28 17:10 | buy | 5190 | 1.97 | 1.43773 | 1.43663 | 1.43813 | ||
11168 | 2009.08.28 17:12 | close | 5190 | 1.97 | 1.43784 | 1.43663 | 1.43813 | 21.67 | 65527.59 |
11169 | 2009.08.28 17:15 | buy | 5191 | 0.65 | 1.43711 | 1.43601 | 1.43751 | ||
11170 | 2009.08.28 17:17 | close | 5191 | 0.65 | 1.43722 | 1.43601 | 1.43751 | 7.15 | 65534.74 |
11171 | 2009.08.28 17:22 | buy | 5192 | 0.65 | 1.43669 | 1.43559 | 1.43709 | ||
11172 | 2009.08.28 17:25 | buy | 5193 | 1.97 | 1.43648 | 1.43538 | 1.43688 | ||
11173 | 2009.08.28 17:27 | t/p | 5193 | 1.97 | 1.43688 | 1.43538 | 1.43688 | 78.80 | 65613.54 |
11174 | 2009.08.28 17:27 | modify | 5192 | 0.65 | 1.43669 | 1.43681 | 1.43761 | ||
11175 | 2009.08.28 17:27 | s/l | 5192 | 0.65 | 1.43681 | 1.43681 | 1.43761 | 7.80 | 65621.34 |
11176 | 2009.08.28 18:07 | buy | 5194 | 0.65 | 1.43645 | 1.43535 | 1.43685 | ||
11177 | 2009.08.28 18:10 | s/l | 5194 | 0.65 | 1.43535 | 1.43535 | 1.43685 | -71.50 | 65549.84 |
11178 | 2009.08.28 18:20 | sell | 5195 | 0.65 | 1.43208 | 1.43318 | 1.43168 | ||
11179 | 2009.08.28 18:22 | sell | 5196 | 1.97 | 1.43286 | 1.43396 | 1.43246 | ||
11180 | 2009.08.28 18:25 | modify | 5196 | 1.97 | 1.43286 | 1.43277 | 1.43197 | ||
11181 | 2009.08.28 18:27 | s/l | 5195 | 0.65 | 1.43318 | 1.43318 | 1.43168 | -71.50 | 65478.34 |
11182 | 2009.08.28 18:27 | s/l | 5196 | 1.97 | 1.43277 | 1.43277 | 1.43197 | 17.73 | 65496.07 |
11183 | 2009.08.28 18:50 | sell | 5197 | 0.65 | 1.43316 | 1.43426 | 1.43276 | ||
11184 | 2009.08.28 18:53 | sell | 5198 | 1.96 | 1.43329 | 1.43439 | 1.43289 | ||
11185 | 2009.08.28 18:59 | t/p | 5198 | 1.96 | 1.43289 | 1.43439 | 1.43289 | 78.40 | 65574.47 |
11186 | 2009.08.28 18:59 | modify | 5197 | 0.65 | 1.43316 | 1.43297 | 1.43217 | ||
11187 | 2009.08.28 19:00 | modify | 5197 | 0.65 | 1.43316 | 1.43296 | 1.43216 | ||
11188 | 2009.08.28 19:02 | close | 5197 | 0.65 | 1.43281 | 1.43296 | 1.43216 | 22.75 | 65597.22 |
11189 | 2009.08.28 19:05 | sell | 5199 | 0.65 | 1.43294 | 1.43404 | 1.43254 | ||
11190 | 2009.08.28 19:07 | modify | 5199 | 0.65 | 1.43294 | 1.43277 | 1.43197 | ||
11191 | 2009.08.28 19:10 | s/l | 5199 | 0.65 | 1.43277 | 1.43277 | 1.43197 | 11.05 | 65608.27 |
11192 | 2009.08.28 19:10 | sell | 5200 | 0.65 | 1.43365 | 1.43475 | 1.43325 | ||
11193 | 2009.08.28 19:12 | close | 5200 | 0.65 | 1.43352 | 1.43475 | 1.43325 | 8.45 | 65616.72 |
11194 | 2009.08.28 19:15 | sell | 5201 | 0.65 | 1.43436 | 1.43546 | 1.43396 | ||
11195 | 2009.08.28 19:17 | close | 5201 | 0.65 | 1.43422 | 1.43546 | 1.43396 | 9.10 | 65625.82 |
11196 | 2009.08.28 19:20 | sell | 5202 | 0.65 | 1.43507 | 1.43617 | 1.43467 | ||
11197 | 2009.08.28 19:22 | modify | 5202 | 0.65 | 1.43507 | 1.43490 | 1.43410 | ||
11198 | 2009.08.28 19:25 | s/l | 5202 | 0.65 | 1.43490 | 1.43490 | 1.43410 | 11.05 | 65636.87 |
11199 | 2009.08.28 19:25 | sell | 5203 | 0.65 | 1.43483 | 1.43593 | 1.43443 | ||
11200 | 2009.08.28 19:27 | t/p | 5203 | 0.65 | 1.43443 | 1.43593 | 1.43443 | 26.00 | 65662.87 |
11201 | 2009.08.28 19:27 | sell | 5204 | 0.65 | 1.43412 | 1.43522 | 1.43372 | ||
11202 | 2009.08.28 19:27 | sell | 5205 | 1.97 | 1.43487 | 1.43597 | 1.43447 | ||
11203 | 2009.08.28 19:32 | sell | 5206 | 5.91 | 1.43506 | 1.43616 | 1.43466 | ||
11204 | 2009.08.28 19:37 | s/l | 5204 | 0.65 | 1.43522 | 1.43522 | 1.43372 | -71.50 | 65591.37 |
11205 | 2009.08.28 19:37 | close | 5206 | 5.91 | 1.43528 | 1.43616 | 1.43466 | -130.02 | 65461.35 |
11206 | 2009.08.28 19:37 | close | 5205 | 1.97 | 1.43528 | 1.43597 | 1.43447 | -80.77 | 65380.58 |
11207 | 2009.08.28 19:37 | sell | 5207 | 5.91 | 1.43518 | 1.43628 | 1.43478 | ||
11208 | 2009.08.28 19:40 | close | 5207 | 5.91 | 1.43480 | 1.43628 | 1.43478 | 224.58 | 65605.16 |
11209 | 2009.08.28 19:40 | sell | 5208 | 1.96 | 1.43470 | 1.43580 | 1.43430 | ||
11210 | 2009.08.28 19:42 | sell | 5209 | 1.97 | 1.43482 | 1.43592 | 1.43442 | ||
11211 | 2009.08.28 19:45 | modify | 5209 | 1.97 | 1.43482 | 1.43465 | 1.43385 | ||
11212 | 2009.08.28 19:47 | close | 5209 | 1.97 | 1.43457 | 1.43465 | 1.43385 | 49.25 | 65654.41 |
11213 | 2009.08.28 19:50 | t/p | 5208 | 1.96 | 1.43430 | 1.43580 | 1.43430 | 78.40 | 65732.81 |
11214 | 2009.08.28 19:50 | sell | 5210 | 0.65 | 1.43387 | 1.43497 | 1.43347 | ||
11215 | 2009.08.28 19:52 | sell | 5211 | 1.97 | 1.43411 | 1.43521 | 1.43371 | ||
11216 | 2009.08.28 19:57 | sell | 5212 | 5.91 | 1.43435 | 1.43545 | 1.43395 | ||
11217 | 2009.08.28 20:03 | t/p | 5210 | 0.65 | 1.43347 | 1.43497 | 1.43347 | 26.00 | 65758.81 |
11218 | 2009.08.28 20:03 | t/p | 5211 | 1.97 | 1.43371 | 1.43521 | 1.43371 | 78.80 | 65837.61 |
11219 | 2009.08.28 20:03 | t/p | 5212 | 5.91 | 1.43395 | 1.43545 | 1.43395 | 236.40 | 66074.01 |
11220 | 2009.08.28 20:03 | sell | 5213 | 0.66 | 1.43240 | 1.43350 | 1.43200 | ||
11221 | 2009.08.28 20:06 | sell | 5214 | 1.98 | 1.43287 | 1.43397 | 1.43247 | ||
11222 | 2009.08.28 20:10 | t/p | 5213 | 0.66 | 1.43200 | 1.43350 | 1.43200 | 26.40 | 66100.41 |
11223 | 2009.08.28 20:10 | t/p | 5214 | 1.98 | 1.43247 | 1.43397 | 1.43247 | 79.20 | 66179.61 |
11224 | 2009.08.28 20:10 | sell | 5215 | 0.66 | 1.43098 | 1.43208 | 1.43058 | ||
11225 | 2009.08.28 20:13 | sell | 5216 | 1.99 | 1.43145 | 1.43255 | 1.43105 | ||
11226 | 2009.08.28 20:16 | t/p | 5215 | 0.66 | 1.43058 | 1.43208 | 1.43058 | 26.40 | 66206.01 |
11227 | 2009.08.28 20:16 | t/p | 5216 | 1.99 | 1.43105 | 1.43255 | 1.43105 | 79.60 | 66285.61 |
11228 | 2009.08.28 20:16 | sell | 5217 | 0.66 | 1.42909 | 1.43019 | 1.42869 | ||
11229 | 2009.08.28 20:20 | sell | 5218 | 1.99 | 1.43004 | 1.43114 | 1.42964 | ||
11230 | 2009.08.28 20:23 | modify | 5218 | 1.99 | 1.43004 | 1.42986 | 1.42906 | ||
11231 | 2009.08.28 20:26 | s/l | 5217 | 0.66 | 1.43019 | 1.43019 | 1.42869 | -72.60 | 66213.01 |
11232 | 2009.08.28 20:26 | s/l | 5218 | 1.99 | 1.42986 | 1.42986 | 1.42906 | 35.82 | 66248.83 |
11233 | 2009.08.28 20:26 | sell | 5219 | 0.66 | 1.43098 | 1.43208 | 1.43058 | ||
11234 | 2009.08.28 20:26 | t/p | 5219 | 0.66 | 1.43058 | 1.43208 | 1.43058 | 26.40 | 66275.23 |
11235 | 2009.08.28 20:26 | sell | 5220 | 0.66 | 1.42972 | 1.43082 | 1.42932 | ||
11236 | 2009.08.28 20:35 | close | 5220 | 0.66 | 1.42956 | 1.43082 | 1.42932 | 10.56 | 66285.79 |
11237 | 2009.08.28 20:37 | sell | 5221 | 0.66 | 1.42977 | 1.43087 | 1.42937 | ||
11238 | 2009.08.28 20:40 | t/p | 5221 | 0.66 | 1.42937 | 1.43087 | 1.42937 | 26.40 | 66312.19 |
11239 | 2009.08.28 20:40 | sell | 5222 | 0.66 | 1.42915 | 1.43025 | 1.42875 | ||
11240 | 2009.08.28 20:42 | sell | 5223 | 1.99 | 1.42931 | 1.43041 | 1.42891 | ||
11241 | 2009.08.28 20:45 | t/p | 5223 | 1.99 | 1.42891 | 1.43041 | 1.42891 | 79.60 | 66391.79 |
11242 | 2009.08.28 20:45 | modify | 5222 | 0.66 | 1.42915 | 1.42899 | 1.42819 | ||
11243 | 2009.08.28 20:47 | close | 5222 | 0.66 | 1.42894 | 1.42899 | 1.42819 | 13.86 | 66405.65 |
11244 | 2009.08.28 20:50 | sell | 5224 | 0.66 | 1.42807 | 1.42917 | 1.42767 | ||
11245 | 2009.08.28 20:52 | sell | 5225 | 1.99 | 1.42838 | 1.42948 | 1.42798 | ||
11246 | 2009.08.28 20:57 | sell | 5226 | 5.97 | 1.42869 | 1.42979 | 1.42829 | ||
11247 | 2009.08.28 21:10 | s/l | 5224 | 0.66 | 1.42917 | 1.42917 | 1.42767 | -72.60 | 66333.05 |
11248 | 2009.08.28 21:10 | close | 5226 | 5.97 | 1.42917 | 1.42979 | 1.42829 | -286.56 | 66046.49 |
11249 | 2009.08.28 21:10 | close | 5225 | 1.99 | 1.42917 | 1.42948 | 1.42798 | -157.21 | 65889.28 |
11250 | 2009.08.28 21:10 | sell | 5227 | 5.97 | 1.42907 | 1.43017 | 1.42867 | ||
11251 | 2009.08.28 21:12 | close | 5227 | 5.97 | 1.42905 | 1.43017 | 1.42867 | 11.94 | 65901.22 |
11252 | 2009.08.28 21:12 | sell | 5228 | 1.98 | 1.42895 | 1.43005 | 1.42855 | ||
11253 | 2009.08.28 21:15 | sell | 5229 | 1.98 | 1.42942 | 1.43052 | 1.42902 | ||
11254 | 2009.08.28 21:20 | sell | 5230 | 5.94 | 1.42977 | 1.43087 | 1.42937 | ||
11255 | 2009.08.28 21:27 | modify | 5230 | 5.94 | 1.42977 | 1.42960 | 1.42880 | ||
11256 | 2009.08.28 21:27 | close | 5230 | 5.94 | 1.42952 | 1.42960 | 1.42880 | 148.50 | 66049.72 |
11257 | 2009.08.28 21:30 | close | 5229 | 1.98 | 1.42956 | 1.43052 | 1.42902 | -27.72 | 66022.00 |
11258 | 2009.08.28 21:30 | close | 5228 | 1.98 | 1.42956 | 1.43005 | 1.42855 | -120.78 | 65901.22 |
11259 | 2009.08.28 21:32 | sell | 5231 | 0.65 | 1.42899 | 1.43009 | 1.42859 | ||
11260 | 2009.08.28 21:35 | sell | 5232 | 1.98 | 1.42911 | 1.43021 | 1.42871 | ||
11261 | 2009.08.28 21:37 | close | 5232 | 1.98 | 1.42897 | 1.43021 | 1.42871 | 27.72 | 65928.94 |
11262 | 2009.08.28 21:40 | close | 5231 | 0.65 | 1.42956 | 1.43009 | 1.42859 | -37.05 | 65891.89 |
11263 | 2009.08.28 21:40 | sell | 5233 | 1.98 | 1.42946 | 1.43056 | 1.42906 | ||
11264 | 2009.08.28 21:45 | sell | 5234 | 1.98 | 1.42982 | 1.43092 | 1.42942 | ||
11265 | 2009.08.28 21:50 | sell | 5235 | 5.94 | 1.43017 | 1.43127 | 1.42977 | ||
11266 | 2009.08.28 21:57 | modify | 5235 | 5.94 | 1.43017 | 1.43000 | 1.42920 | ||
11267 | 2009.08.28 21:59 | s/l | 5235 | 5.94 | 1.43000 | 1.43000 | 1.42920 | 100.98 | 65992.87 |
11268 | 2009.08.28 21:59 | close | 5234 | 1.98 | 1.43007 | 1.43092 | 1.42942 | -49.50 | 65943.37 |
11269 | 2009.08.28 21:59 | close | 5233 | 1.98 | 1.43007 | 1.43056 | 1.42906 | -120.78 | 65822.59 |
11270 | 2009.08.28 22:00 | sell | 5236 | 0.65 | 1.43001 | 1.43111 | 1.42961 | ||
11271 | 2009.08.28 22:10 | sell | 5237 | 1.97 | 1.43014 | 1.43124 | 1.42974 | ||
11272 | 2009.08.28 22:15 | sell | 5238 | 5.91 | 1.43027 | 1.43137 | 1.42987 | ||
11273 | 2009.08.28 22:20 | sell | 5239 | 17.73 | 1.43039 | 1.43149 | 1.42999 | ||
11274 | 2009.08.28 22:27 | close | 5239 | 17.73 | 1.43033 | 1.43149 | 1.42999 | 106.38 | 65928.97 |
11275 | 2009.08.28 22:27 | close | 5238 | 5.91 | 1.43027 | 1.43137 | 1.42987 | 0.00 | 65928.97 |
11276 | 2009.08.28 22:27 | close | 5237 | 1.97 | 1.43027 | 1.43124 | 1.42974 | -25.61 | 65903.36 |
11277 | 2009.08.28 22:27 | close | 5236 | 0.65 | 1.43027 | 1.43111 | 1.42961 | -16.90 | 65886.46 |
11278 | 2009.08.28 22:30 | sell | 5240 | 0.65 | 1.43012 | 1.43122 | 1.42972 | ||
11279 | 2009.08.28 22:40 | sell | 5241 | 1.98 | 1.43027 | 1.43137 | 1.42987 | ||
11280 | 2009.08.28 22:45 | sell | 5242 | 5.94 | 1.43043 | 1.43153 | 1.43003 | ||
11281 | 2009.08.28 22:50 | sell | 5243 | 17.82 | 1.43059 | 1.43169 | 1.43019 | ||
11282 | 2009.08.28 22:57 | close | 5243 | 17.82 | 1.43048 | 1.43169 | 1.43019 | 196.02 | 66082.48 |
11283 | 2009.08.28 22:59 | close | 5242 | 5.94 | 1.43029 | 1.43153 | 1.43003 | 83.16 | 66165.64 |
11284 | 2009.08.28 22:59 | close | 5241 | 1.98 | 1.43029 | 1.43137 | 1.42987 | -3.96 | 66161.68 |
11285 | 2009.08.28 22:59 | close | 5240 | 0.65 | 1.43029 | 1.43122 | 1.42972 | -11.05 | 66150.63 |
11286 | 2009.08.31 00:00 | sell | 5244 | 0.66 | 1.43053 | 1.43163 | 1.43013 | ||
11287 | 2009.08.31 00:02 | sell | 5245 | 1.98 | 1.43072 | 1.43182 | 1.43032 | ||
11288 | 2009.08.31 00:07 | sell | 5246 | 5.94 | 1.43085 | 1.43195 | 1.43045 | ||
11289 | 2009.08.31 00:10 | t/p | 5246 | 5.94 | 1.43045 | 1.43195 | 1.43045 | 237.60 | 66388.23 |
11290 | 2009.08.31 00:10 | modify | 5245 | 1.98 | 1.43072 | 1.43064 | 1.42984 | ||
11291 | 2009.08.31 00:12 | close | 5245 | 1.98 | 1.43057 | 1.43064 | 1.42984 | 29.70 | 66417.93 |
11292 | 2009.08.31 00:15 | t/p | 5244 | 0.66 | 1.43013 | 1.43163 | 1.43013 | 26.40 | 66444.33 |
11293 | 2009.08.31 00:15 | sell | 5247 | 0.66 | 1.42996 | 1.43106 | 1.42956 | ||
11294 | 2009.08.31 00:17 | sell | 5248 | 1.99 | 1.43009 | 1.43119 | 1.42969 | ||
11295 | 2009.08.31 00:20 | t/p | 5247 | 0.66 | 1.42956 | 1.43106 | 1.42956 | 26.40 | 66470.73 |
11296 | 2009.08.31 00:20 | t/p | 5248 | 1.99 | 1.42969 | 1.43119 | 1.42969 | 79.60 | 66550.33 |
11297 | 2009.08.31 00:20 | sell | 5249 | 0.66 | 1.42945 | 1.43055 | 1.42905 | ||
11298 | 2009.08.31 00:22 | sell | 5250 | 2.00 | 1.42970 | 1.43080 | 1.42930 | ||
11299 | 2009.08.31 00:27 | sell | 5251 | 6.00 | 1.42996 | 1.43106 | 1.42956 | ||
11300 | 2009.08.31 00:32 | sell | 5252 | 18.00 | 1.43010 | 1.43120 | 1.42970 | ||
11301 | 2009.08.31 00:35 | close | 5252 | 18.00 | 1.43001 | 1.43120 | 1.42970 | 162.00 | 66712.33 |
11302 | 2009.08.31 00:37 | close | 5251 | 6.00 | 1.43040 | 1.43106 | 1.42956 | -264.00 | 66448.33 |
11303 | 2009.08.31 00:37 | close | 5250 | 2.00 | 1.43040 | 1.43080 | 1.42930 | -140.00 | 66308.33 |
11304 | 2009.08.31 00:37 | close | 5249 | 0.66 | 1.43040 | 1.43055 | 1.42905 | -62.70 | 66245.63 |
11305 | 2009.08.31 00:37 | sell | 5253 | 18.00 | 1.43030 | 1.43140 | 1.42990 | ||
11306 | 2009.08.31 00:40 | t/p | 5253 | 18.00 | 1.42990 | 1.43140 | 1.42990 | 720.00 | 66965.63 |
11307 | 2009.08.31 00:40 | sell | 5254 | 0.66 | 1.42951 | 1.43061 | 1.42911 | ||
11308 | 2009.08.31 00:42 | sell | 5255 | 2.01 | 1.42971 | 1.43081 | 1.42931 | ||
11309 | 2009.08.31 00:45 | t/p | 5254 | 0.66 | 1.42911 | 1.43061 | 1.42911 | 26.40 | 66992.03 |
11310 | 2009.08.31 00:45 | t/p | 5255 | 2.01 | 1.42931 | 1.43081 | 1.42931 | 80.40 | 67072.43 |
11311 | 2009.08.31 00:45 | sell | 5256 | 0.67 | 1.42893 | 1.43003 | 1.42853 | ||
11312 | 2009.08.31 00:47 | sell | 5257 | 2.01 | 1.42912 | 1.43022 | 1.42872 | ||
11313 | 2009.08.31 00:50 | t/p | 5256 | 0.67 | 1.42853 | 1.43003 | 1.42853 | 26.80 | 67099.23 |
11314 | 2009.08.31 00:50 | t/p | 5257 | 2.01 | 1.42872 | 1.43022 | 1.42872 | 80.40 | 67179.63 |
11315 | 2009.08.31 00:50 | sell | 5258 | 0.67 | 1.42814 | 1.42924 | 1.42774 | ||
11316 | 2009.08.31 00:52 | sell | 5259 | 2.02 | 1.42853 | 1.42963 | 1.42813 | ||
11317 | 2009.08.31 00:57 | sell | 5260 | 6.06 | 1.42893 | 1.43003 | 1.42853 | ||
11318 | 2009.08.31 00:59 | t/p | 5260 | 6.06 | 1.42853 | 1.43003 | 1.42853 | 242.40 | 67422.03 |
11319 | 2009.08.31 01:07 | close | 5259 | 2.02 | 1.42833 | 1.42963 | 1.42813 | 40.40 | 67462.43 |
11320 | 2009.08.31 01:10 | close | 5258 | 0.67 | 1.42898 | 1.42924 | 1.42774 | -56.28 | 67406.15 |
11321 | 2009.08.31 01:10 | sell | 5261 | 2.02 | 1.42888 | 1.42998 | 1.42848 | ||
11322 | 2009.08.31 01:12 | close | 5261 | 2.02 | 1.42885 | 1.42998 | 1.42848 | 6.06 | 67412.21 |
11323 | 2009.08.31 01:15 | sell | 5262 | 0.67 | 1.42926 | 1.43036 | 1.42886 | ||
11324 | 2009.08.31 01:20 | sell | 5263 | 2.02 | 1.42965 | 1.43075 | 1.42925 | ||
11325 | 2009.08.31 01:22 | close | 5263 | 2.02 | 1.42949 | 1.43075 | 1.42925 | 32.32 | 67444.53 |
11326 | 2009.08.31 01:25 | close | 5262 | 0.67 | 1.42962 | 1.43036 | 1.42886 | -24.12 | 67420.41 |
11327 | 2009.08.31 01:27 | sell | 5264 | 0.67 | 1.42913 | 1.43023 | 1.42873 | ||
11328 | 2009.08.31 01:27 | sell | 5265 | 2.02 | 1.42953 | 1.43063 | 1.42913 | ||
11329 | 2009.08.31 01:32 | sell | 5266 | 6.06 | 1.42958 | 1.43068 | 1.42918 | ||
11330 | 2009.08.31 01:35 | sell | 5267 | 18.18 | 1.42971 | 1.43081 | 1.42931 | ||
11331 | 2009.08.31 01:37 | close | 5267 | 18.18 | 1.42954 | 1.43081 | 1.42931 | 309.06 | 67729.47 |
11332 | 2009.08.31 01:40 | close | 5266 | 6.06 | 1.43022 | 1.43068 | 1.42918 | -387.84 | 67341.63 |
11333 | 2009.08.31 01:40 | close | 5265 | 2.02 | 1.43022 | 1.43063 | 1.42913 | -139.38 | 67202.25 |
11334 | 2009.08.31 01:40 | close | 5264 | 0.67 | 1.43022 | 1.43023 | 1.42873 | -73.03 | 67129.22 |
11335 | 2009.08.31 01:40 | sell | 5268 | 18.27 | 1.43012 | 1.43122 | 1.42972 | ||
11336 | 2009.08.31 01:42 | close | 5268 | 18.27 | 1.43008 | 1.43122 | 1.42972 | 73.08 | 67202.30 |
11337 | 2009.08.31 01:42 | sell | 5269 | 2.01 | 1.42998 | 1.43108 | 1.42958 | ||
11338 | 2009.08.31 01:45 | sell | 5270 | 2.02 | 1.43052 | 1.43162 | 1.43012 | ||
11339 | 2009.08.31 01:50 | sell | 5271 | 6.06 | 1.43093 | 1.43203 | 1.43053 | ||
11340 | 2009.08.31 01:57 | t/p | 5271 | 6.06 | 1.43053 | 1.43203 | 1.43053 | 242.40 | 67444.70 |
11341 | 2009.08.31 01:57 | close | 5270 | 2.02 | 1.43049 | 1.43162 | 1.43012 | 6.06 | 67450.76 |
11342 | 2009.08.31 01:57 | close | 5269 | 2.01 | 1.43049 | 1.43108 | 1.42958 | -102.51 | 67348.25 |
11343 | 2009.08.31 01:59 | sell | 5272 | 0.67 | 1.43023 | 1.43133 | 1.42983 | ||
11344 | 2009.08.31 02:02 | sell | 5273 | 2.02 | 1.43055 | 1.43165 | 1.43015 | ||
11345 | 2009.08.31 02:07 | sell | 5274 | 6.06 | 1.43073 | 1.43183 | 1.43033 | ||
11346 | 2009.08.31 02:10 | t/p | 5273 | 2.02 | 1.43015 | 1.43165 | 1.43015 | 80.80 | 67429.05 |
11347 | 2009.08.31 02:10 | t/p | 5274 | 6.06 | 1.43033 | 1.43183 | 1.43033 | 242.40 | 67671.45 |
11348 | 2009.08.31 02:10 | close | 5272 | 0.67 | 1.43012 | 1.43133 | 1.42983 | 7.37 | 67678.82 |
11349 | 2009.08.31 02:10 | sell | 5275 | 2.03 | 1.43002 | 1.43112 | 1.42962 | ||
11350 | 2009.08.31 02:12 | sell | 5276 | 2.03 | 1.43020 | 1.43130 | 1.42980 | ||
11351 | 2009.08.31 02:15 | t/p | 5275 | 2.03 | 1.42962 | 1.43112 | 1.42962 | 81.20 | 67760.02 |
11352 | 2009.08.31 02:15 | t/p | 5276 | 2.03 | 1.42980 | 1.43130 | 1.42980 | 81.20 | 67841.22 |
11353 | 2009.08.31 02:15 | sell | 5277 | 0.67 | 1.42950 | 1.43060 | 1.42910 | ||
11354 | 2009.08.31 02:17 | sell | 5278 | 2.04 | 1.42967 | 1.43077 | 1.42927 | ||
11355 | 2009.08.31 02:20 | t/p | 5277 | 0.67 | 1.42910 | 1.43060 | 1.42910 | 26.80 | 67868.02 |
11356 | 2009.08.31 02:20 | t/p | 5278 | 2.04 | 1.42927 | 1.43077 | 1.42927 | 81.60 | 67949.62 |
11357 | 2009.08.31 02:20 | sell | 5279 | 0.67 | 1.42879 | 1.42989 | 1.42839 | ||
11358 | 2009.08.31 02:22 | sell | 5280 | 2.04 | 1.42914 | 1.43024 | 1.42874 | ||
11359 | 2009.08.31 02:27 | sell | 5281 | 6.12 | 1.42950 | 1.43060 | 1.42910 | ||
11360 | 2009.08.31 02:27 | s/l | 5279 | 0.67 | 1.42989 | 1.42989 | 1.42839 | -73.70 | 67875.92 |
11361 | 2009.08.31 02:27 | sell | 5282 | 6.12 | 1.42995 | 1.43105 | 1.42955 | ||
11362 | 2009.08.31 02:32 | t/p | 5282 | 6.12 | 1.42955 | 1.43105 | 1.42955 | 244.80 | 68120.72 |
11363 | 2009.08.31 02:32 | close | 5281 | 6.12 | 1.42955 | 1.43060 | 1.42910 | -30.60 | 68090.12 |
11364 | 2009.08.31 02:32 | close | 5280 | 2.04 | 1.42955 | 1.43024 | 1.42874 | -83.64 | 68006.48 |
11365 | 2009.08.31 02:35 | sell | 5283 | 0.68 | 1.42964 | 1.43074 | 1.42924 | ||
11366 | 2009.08.31 02:37 | modify | 5283 | 0.68 | 1.42964 | 1.42956 | 1.42876 | ||
11367 | 2009.08.31 02:40 | s/l | 5283 | 0.68 | 1.42956 | 1.42956 | 1.42876 | 5.44 | 68011.92 |
11368 | 2009.08.31 02:40 | sell | 5284 | 0.68 | 1.43021 | 1.43131 | 1.42981 | ||
11369 | 2009.08.31 02:42 | close | 5284 | 0.68 | 1.43012 | 1.43131 | 1.42981 | 6.12 | 68018.04 |
11370 | 2009.08.31 02:45 | sell | 5285 | 0.68 | 1.43079 | 1.43189 | 1.43039 | ||
11371 | 2009.08.31 02:47 | close | 5285 | 0.68 | 1.43070 | 1.43189 | 1.43039 | 6.12 | 68024.16 |
11372 | 2009.08.31 02:50 | sell | 5286 | 0.68 | 1.43136 | 1.43246 | 1.43096 | ||
11373 | 2009.08.31 02:52 | modify | 5286 | 0.68 | 1.43136 | 1.43128 | 1.43048 | ||
11374 | 2009.08.31 02:55 | close | 5286 | 0.68 | 1.43127 | 1.43128 | 1.43048 | 6.12 | 68030.28 |
11375 | 2009.08.31 02:57 | sell | 5287 | 0.68 | 1.43060 | 1.43170 | 1.43020 | ||
11376 | 2009.08.31 02:59 | sell | 5288 | 2.04 | 1.43112 | 1.43222 | 1.43072 | ||
11377 | 2009.08.31 03:05 | modify | 5288 | 2.04 | 1.43112 | 1.43104 | 1.43024 | ||
11378 | 2009.08.31 03:07 | s/l | 5288 | 2.04 | 1.43104 | 1.43104 | 1.43024 | 16.32 | 68046.60 |
11379 | 2009.08.31 03:07 | close | 5287 | 0.68 | 1.43122 | 1.43170 | 1.43020 | -42.16 | 68004.44 |
11380 | 2009.08.31 03:10 | sell | 5289 | 0.68 | 1.43037 | 1.43147 | 1.42997 | ||
11381 | 2009.08.31 03:12 | sell | 5290 | 2.04 | 1.43056 | 1.43166 | 1.43016 | ||
11382 | 2009.08.31 03:15 | t/p | 5289 | 0.68 | 1.42997 | 1.43147 | 1.42997 | 27.20 | 68031.64 |
11383 | 2009.08.31 03:15 | t/p | 5290 | 2.04 | 1.43016 | 1.43166 | 1.43016 | 81.60 | 68113.24 |
11384 | 2009.08.31 03:15 | sell | 5291 | 0.68 | 1.42980 | 1.43090 | 1.42940 | ||
11385 | 2009.08.31 03:17 | sell | 5292 | 2.04 | 1.42999 | 1.43109 | 1.42959 | ||
11386 | 2009.08.31 03:20 | t/p | 5291 | 0.68 | 1.42940 | 1.43090 | 1.42940 | 27.20 | 68140.44 |
11387 | 2009.08.31 03:20 | t/p | 5292 | 2.04 | 1.42959 | 1.43109 | 1.42959 | 81.60 | 68222.04 |
11388 | 2009.08.31 03:20 | sell | 5293 | 0.68 | 1.42905 | 1.43015 | 1.42865 | ||
11389 | 2009.08.31 03:22 | sell | 5294 | 2.05 | 1.42943 | 1.43053 | 1.42903 | ||
11390 | 2009.08.31 03:27 | sell | 5295 | 6.15 | 1.42980 | 1.43090 | 1.42940 | ||
11391 | 2009.08.31 03:27 | s/l | 5293 | 0.68 | 1.43015 | 1.43015 | 1.42865 | -74.80 | 68147.24 |
11392 | 2009.08.31 03:27 | s/l | 5294 | 2.05 | 1.43053 | 1.43053 | 1.42903 | -225.50 | 67921.74 |
11393 | 2009.08.31 03:27 | close | 5295 | 6.15 | 1.43057 | 1.43090 | 1.42940 | -473.55 | 67448.19 |
11394 | 2009.08.31 03:27 | sell | 5296 | 2.04 | 1.43047 | 1.43157 | 1.43007 | ||
11395 | 2009.08.31 03:33 | t/p | 5296 | 2.04 | 1.43007 | 1.43157 | 1.43007 | 81.60 | 67529.79 |
11396 | 2009.08.31 03:33 | sell | 5297 | 0.67 | 1.42917 | 1.43027 | 1.42877 | ||
11397 | 2009.08.31 03:36 | sell | 5298 | 2.03 | 1.42932 | 1.43042 | 1.42892 | ||
11398 | 2009.08.31 03:40 | close | 5298 | 2.03 | 1.42912 | 1.43042 | 1.42892 | 40.60 | 67570.39 |
11399 | 2009.08.31 03:43 | close | 5297 | 0.67 | 1.42987 | 1.43027 | 1.42877 | -46.90 | 67523.49 |
11400 | 2009.08.31 03:43 | sell | 5299 | 2.03 | 1.42977 | 1.43087 | 1.42937 | ||
11401 | 2009.08.31 03:46 | close | 5299 | 2.03 | 1.42972 | 1.43087 | 1.42937 | 10.15 | 67533.64 |
11402 | 2009.08.31 03:50 | sell | 5300 | 0.67 | 1.43021 | 1.43131 | 1.42981 | ||
11403 | 2009.08.31 03:59 | sell | 5301 | 2.03 | 1.43066 | 1.43176 | 1.43026 | ||
11404 | 2009.08.31 04:02 | sell | 5302 | 6.09 | 1.43095 | 1.43205 | 1.43055 | ||
11405 | 2009.08.31 04:07 | sell | 5303 | 18.27 | 1.43107 | 1.43217 | 1.43067 | ||
11406 | 2009.08.31 04:10 | modify | 5303 | 18.27 | 1.43107 | 1.43090 | 1.43010 | ||
11407 | 2009.08.31 04:12 | close | 5303 | 18.27 | 1.43082 | 1.43090 | 1.43010 | 456.75 | 67990.39 |
11408 | 2009.08.31 04:15 | t/p | 5302 | 6.09 | 1.43055 | 1.43205 | 1.43055 | 243.60 | 68233.99 |
11409 | 2009.08.31 04:15 | close | 5301 | 2.03 | 1.43035 | 1.43176 | 1.43026 | 62.93 | 68296.92 |
11410 | 2009.08.31 04:15 | close | 5300 | 0.67 | 1.43035 | 1.43131 | 1.42981 | -9.38 | 68287.54 |
11411 | 2009.08.31 04:17 | sell | 5304 | 0.68 | 1.43037 | 1.43147 | 1.42997 | ||
11412 | 2009.08.31 04:20 | t/p | 5304 | 0.68 | 1.42997 | 1.43147 | 1.42997 | 27.20 | 68314.74 |
11413 | 2009.08.31 04:20 | sell | 5305 | 0.68 | 1.42978 | 1.43088 | 1.42938 | ||
11414 | 2009.08.31 04:22 | sell | 5306 | 2.05 | 1.43001 | 1.43111 | 1.42961 | ||
11415 | 2009.08.31 04:27 | sell | 5307 | 6.15 | 1.43025 | 1.43135 | 1.42985 | ||
11416 | 2009.08.31 04:32 | sell | 5308 | 18.45 | 1.43047 | 1.43157 | 1.43007 | ||
11417 | 2009.08.31 04:40 | modify | 5308 | 18.45 | 1.43047 | 1.43033 | 1.42953 | ||
11418 | 2009.08.31 04:42 | close | 5308 | 18.45 | 1.43028 | 1.43033 | 1.42953 | 350.55 | 68665.29 |
11419 | 2009.08.31 04:45 | t/p | 5307 | 6.15 | 1.42985 | 1.43135 | 1.42985 | 246.00 | 68911.29 |
11420 | 2009.08.31 04:45 | close | 5306 | 2.05 | 1.42969 | 1.43111 | 1.42961 | 65.60 | 68976.89 |
11421 | 2009.08.31 04:45 | close | 5305 | 0.68 | 1.42969 | 1.43088 | 1.42938 | 6.12 | 68983.01 |
11422 | 2009.08.31 04:47 | sell | 5309 | 0.68 | 1.42974 | 1.43084 | 1.42934 | ||
11423 | 2009.08.31 04:50 | t/p | 5309 | 0.68 | 1.42934 | 1.43084 | 1.42934 | 27.20 | 69010.21 |
11424 | 2009.08.31 04:50 | sell | 5310 | 0.69 | 1.42900 | 1.43010 | 1.42860 | ||
11425 | 2009.08.31 04:52 | sell | 5311 | 2.07 | 1.42929 | 1.43039 | 1.42889 | ||
11426 | 2009.08.31 04:57 | sell | 5312 | 6.21 | 1.42959 | 1.43069 | 1.42919 | ||
11427 | 2009.08.31 04:59 | modify | 5312 | 6.21 | 1.42959 | 1.42942 | 1.42862 | ||
11428 | 2009.08.31 05:00 | close | 5312 | 6.21 | 1.42923 | 1.42942 | 1.42862 | 223.56 | 69233.77 |
11429 | 2009.08.31 05:02 | close | 5311 | 2.07 | 1.43001 | 1.43039 | 1.42889 | -149.04 | 69084.73 |
11430 | 2009.08.31 05:02 | close | 5310 | 0.69 | 1.43001 | 1.43010 | 1.42860 | -69.69 | 69015.04 |
11431 | 2009.08.31 05:02 | sell | 5313 | 6.24 | 1.42991 | 1.43101 | 1.42951 | ||
11432 | 2009.08.31 05:05 | close | 5313 | 6.24 | 1.42984 | 1.43101 | 1.42951 | 43.68 | 69058.72 |
11433 | 2009.08.31 05:05 | sell | 5314 | 2.07 | 1.42974 | 1.43084 | 1.42934 | ||
11434 | 2009.08.31 05:07 | sell | 5315 | 2.07 | 1.43007 | 1.43117 | 1.42967 | ||
11435 | 2009.08.31 05:10 | t/p | 5315 | 2.07 | 1.42967 | 1.43117 | 1.42967 | 82.80 | 69141.52 |
11436 | 2009.08.31 05:10 | close | 5314 | 2.07 | 1.42952 | 1.43084 | 1.42934 | 45.54 | 69187.06 |
11437 | 2009.08.31 05:12 | sell | 5316 | 0.69 | 1.42958 | 1.43068 | 1.42918 | ||
11438 | 2009.08.31 05:15 | t/p | 5316 | 0.69 | 1.42918 | 1.43068 | 1.42918 | 27.60 | 69214.66 |
11439 | 2009.08.31 05:15 | sell | 5317 | 0.69 | 1.42892 | 1.43002 | 1.42852 | ||
11440 | 2009.08.31 05:17 | sell | 5318 | 2.08 | 1.42909 | 1.43019 | 1.42869 | ||
11441 | 2009.08.31 05:20 | t/p | 5317 | 0.69 | 1.42852 | 1.43002 | 1.42852 | 27.60 | 69242.26 |
11442 | 2009.08.31 05:20 | t/p | 5318 | 2.08 | 1.42869 | 1.43019 | 1.42869 | 83.20 | 69325.46 |
11443 | 2009.08.31 05:20 | sell | 5319 | 0.69 | 1.42827 | 1.42937 | 1.42787 | ||
11444 | 2009.08.31 05:22 | sell | 5320 | 2.08 | 1.42860 | 1.42970 | 1.42820 | ||
11445 | 2009.08.31 05:27 | sell | 5321 | 6.24 | 1.42892 | 1.43002 | 1.42852 | ||
11446 | 2009.08.31 05:27 | modify | 5321 | 6.24 | 1.42892 | 1.42882 | 1.42802 | ||
11447 | 2009.08.31 05:30 | modify | 5321 | 6.24 | 1.42892 | 1.42877 | 1.42797 | ||
11448 | 2009.08.31 05:32 | t/p | 5320 | 2.08 | 1.42820 | 1.42970 | 1.42820 | 83.20 | 69408.66 |
11449 | 2009.08.31 05:32 | close | 5321 | 6.24 | 1.42820 | 1.42877 | 1.42797 | 449.28 | 69857.94 |
11450 | 2009.08.31 05:32 | close | 5319 | 0.69 | 1.42820 | 1.42937 | 1.42787 | 4.83 | 69862.77 |
11451 | 2009.08.31 05:35 | sell | 5322 | 0.69 | 1.42817 | 1.42927 | 1.42777 | ||
11452 | 2009.08.31 05:40 | sell | 5323 | 2.10 | 1.42841 | 1.42951 | 1.42801 | ||
11453 | 2009.08.31 05:45 | sell | 5324 | 6.30 | 1.42864 | 1.42974 | 1.42824 | ||
11454 | 2009.08.31 05:50 | sell | 5325 | 18.90 | 1.42887 | 1.42997 | 1.42847 | ||
11455 | 2009.08.31 05:57 | close | 5325 | 18.90 | 1.42866 | 1.42997 | 1.42847 | 396.90 | 70259.67 |
11456 | 2009.08.31 05:59 | close | 5324 | 6.30 | 1.42877 | 1.42974 | 1.42824 | -81.90 | 70177.77 |
11457 | 2009.08.31 05:59 | close | 5323 | 2.10 | 1.42877 | 1.42951 | 1.42801 | -75.60 | 70102.17 |
11458 | 2009.08.31 05:59 | close | 5322 | 0.69 | 1.42877 | 1.42927 | 1.42777 | -41.40 | 70060.77 |
11459 | 2009.08.31 06:00 | sell | 5326 | 0.70 | 1.42871 | 1.42981 | 1.42831 | ||
11460 | 2009.08.31 06:03 | sell | 5327 | 2.10 | 1.42876 | 1.42986 | 1.42836 | ||
11461 | 2009.08.31 06:10 | sell | 5328 | 6.30 | 1.42887 | 1.42997 | 1.42847 | ||
11462 | 2009.08.31 06:13 | modify | 5328 | 6.30 | 1.42887 | 1.42873 | 1.42793 | ||
11463 | 2009.08.31 06:16 | close | 5328 | 6.30 | 1.42864 | 1.42873 | 1.42793 | 144.90 | 70205.67 |
11464 | 2009.08.31 06:20 | t/p | 5326 | 0.70 | 1.42831 | 1.42981 | 1.42831 | 28.00 | 70233.67 |
11465 | 2009.08.31 06:20 | t/p | 5327 | 2.10 | 1.42836 | 1.42986 | 1.42836 | 84.00 | 70317.67 |
11466 | 2009.08.31 06:20 | sell | 5329 | 0.70 | 1.42811 | 1.42921 | 1.42771 | ||
11467 | 2009.08.31 06:23 | sell | 5330 | 2.11 | 1.42822 | 1.42932 | 1.42782 | ||
11468 | 2009.08.31 06:26 | t/p | 5330 | 2.11 | 1.42782 | 1.42932 | 1.42782 | 84.40 | 70402.07 |
11469 | 2009.08.31 06:26 | modify | 5329 | 0.70 | 1.42811 | 1.42797 | 1.42717 | ||
11470 | 2009.08.31 06:30 | close | 5329 | 0.70 | 1.42782 | 1.42797 | 1.42717 | 20.30 | 70422.37 |
11471 | 2009.08.31 06:32 | sell | 5331 | 0.70 | 1.42770 | 1.42880 | 1.42730 | ||
11472 | 2009.08.31 06:35 | sell | 5332 | 2.11 | 1.42781 | 1.42891 | 1.42741 | ||
11473 | 2009.08.31 06:37 | close | 5332 | 2.11 | 1.42769 | 1.42891 | 1.42741 | 25.32 | 70447.69 |
11474 | 2009.08.31 06:40 | close | 5331 | 0.70 | 1.42824 | 1.42880 | 1.42730 | -37.80 | 70409.89 |
11475 | 2009.08.31 06:40 | sell | 5333 | 2.11 | 1.42814 | 1.42924 | 1.42774 | ||
11476 | 2009.08.31 06:45 | sell | 5334 | 2.11 | 1.42846 | 1.42956 | 1.42806 | ||
11477 | 2009.08.31 06:50 | sell | 5335 | 6.33 | 1.42879 | 1.42989 | 1.42839 | ||
11478 | 2009.08.31 06:57 | modify | 5335 | 6.33 | 1.42879 | 1.42865 | 1.42785 | ||
11479 | 2009.08.31 06:59 | modify | 5335 | 6.33 | 1.42879 | 1.42836 | 1.42756 | ||
11480 | 2009.08.31 07:00 | modify | 5334 | 2.11 | 1.42846 | 1.42840 | 1.42760 | ||
11481 | 2009.08.31 07:02 | modify | 5335 | 6.33 | 1.42879 | 1.42817 | 1.42737 | ||
11482 | 2009.08.31 07:05 | modify | 5334 | 2.11 | 1.42846 | 1.42828 | 1.42748 | ||
11483 | 2009.08.31 07:07 | modify | 5335 | 6.33 | 1.42879 | 1.42807 | 1.42727 | ||
11484 | 2009.08.31 07:10 | s/l | 5334 | 2.11 | 1.42828 | 1.42828 | 1.42748 | 37.98 | 70447.87 |
11485 | 2009.08.31 07:10 | s/l | 5335 | 6.33 | 1.42807 | 1.42807 | 1.42727 | 455.76 | 70903.63 |
11486 | 2009.08.31 07:10 | close | 5333 | 2.11 | 1.42839 | 1.42924 | 1.42774 | -52.75 | 70850.88 |
11487 | 2009.08.31 07:12 | sell | 5336 | 0.70 | 1.42819 | 1.42929 | 1.42779 | ||
11488 | 2009.08.31 07:15 | sell | 5337 | 2.13 | 1.42861 | 1.42971 | 1.42821 | ||
11489 | 2009.08.31 07:20 | sell | 5338 | 6.39 | 1.42892 | 1.43002 | 1.42852 | ||
11490 | 2009.08.31 07:27 | modify | 5338 | 6.39 | 1.42892 | 1.42880 | 1.42800 | ||
11491 | 2009.08.31 07:27 | close | 5338 | 6.39 | 1.42867 | 1.42880 | 1.42800 | 159.75 | 71010.63 |
11492 | 2009.08.31 07:30 | close | 5337 | 2.13 | 1.42866 | 1.42971 | 1.42821 | -10.65 | 70999.98 |
11493 | 2009.08.31 07:30 | close | 5336 | 0.70 | 1.42866 | 1.42929 | 1.42779 | -32.90 | 70967.08 |
11494 | 2009.08.31 07:32 | sell | 5339 | 0.70 | 1.42887 | 1.42997 | 1.42847 | ||
11495 | 2009.08.31 07:37 | sell | 5340 | 2.13 | 1.42897 | 1.43007 | 1.42857 | ||
11496 | 2009.08.31 07:40 | modify | 5340 | 2.13 | 1.42897 | 1.42888 | 1.42808 | ||
11497 | 2009.08.31 07:42 | close | 5340 | 2.13 | 1.42878 | 1.42888 | 1.42808 | 40.47 | 71007.55 |
11498 | 2009.08.31 07:45 | t/p | 5339 | 0.70 | 1.42847 | 1.42997 | 1.42847 | 28.00 | 71035.55 |
11499 | 2009.08.31 07:45 | sell | 5341 | 0.71 | 1.42828 | 1.42938 | 1.42788 | ||
11500 | 2009.08.31 07:47 | sell | 5342 | 2.13 | 1.42838 | 1.42948 | 1.42798 | ||
11501 | 2009.08.31 07:50 | modify | 5342 | 2.13 | 1.42838 | 1.42819 | 1.42739 | ||
11502 | 2009.08.31 07:52 | s/l | 5342 | 2.13 | 1.42819 | 1.42819 | 1.42739 | 40.47 | 71076.02 |
11503 | 2009.08.31 07:52 | close | 5341 | 0.71 | 1.42819 | 1.42938 | 1.42788 | 6.39 | 71082.41 |
11504 | 2009.08.31 07:55 | sell | 5343 | 0.71 | 1.42799 | 1.42909 | 1.42759 | ||
11505 | 2009.08.31 07:57 | sell | 5344 | 2.13 | 1.42828 | 1.42938 | 1.42788 | ||
11506 | 2009.08.31 08:02 | close | 5344 | 2.13 | 1.42817 | 1.42938 | 1.42788 | 23.43 | 71105.84 |
11507 | 2009.08.31 08:05 | close | 5343 | 0.71 | 1.42792 | 1.42909 | 1.42759 | 4.97 | 71110.81 |
11508 | 2009.08.31 08:07 | sell | 5345 | 0.71 | 1.42832 | 1.42942 | 1.42792 | ||
11509 | 2009.08.31 08:10 | t/p | 5345 | 0.71 | 1.42792 | 1.42942 | 1.42792 | 28.40 | 71139.21 |
11510 | 2009.08.31 08:10 | sell | 5346 | 0.71 | 1.42732 | 1.42842 | 1.42692 | ||
11511 | 2009.08.31 08:12 | sell | 5347 | 2.13 | 1.42757 | 1.42867 | 1.42717 | ||
11512 | 2009.08.31 08:15 | t/p | 5346 | 0.71 | 1.42692 | 1.42842 | 1.42692 | 28.40 | 71167.61 |
11513 | 2009.08.31 08:15 | t/p | 5347 | 2.13 | 1.42717 | 1.42867 | 1.42717 | 85.20 | 71252.81 |
11514 | 2009.08.31 08:15 | sell | 5348 | 0.71 | 1.42657 | 1.42767 | 1.42617 | ||
11515 | 2009.08.31 08:17 | sell | 5349 | 2.14 | 1.42682 | 1.42792 | 1.42642 | ||
11516 | 2009.08.31 08:20 | t/p | 5348 | 0.71 | 1.42617 | 1.42767 | 1.42617 | 28.40 | 71281.21 |
11517 | 2009.08.31 08:20 | t/p | 5349 | 2.14 | 1.42642 | 1.42792 | 1.42642 | 85.60 | 71366.81 |
11518 | 2009.08.31 08:20 | sell | 5350 | 0.71 | 1.42557 | 1.42667 | 1.42517 | ||
11519 | 2009.08.31 08:22 | sell | 5351 | 2.14 | 1.42607 | 1.42717 | 1.42567 | ||
11520 | 2009.08.31 08:25 | close | 5351 | 2.14 | 1.42592 | 1.42717 | 1.42567 | 32.10 | 71398.91 |
11521 | 2009.08.31 08:27 | s/l | 5350 | 0.71 | 1.42667 | 1.42667 | 1.42517 | -78.10 | 71320.81 |
11522 | 2009.08.31 08:27 | sell | 5352 | 0.71 | 1.42657 | 1.42767 | 1.42617 | ||
11523 | 2009.08.31 08:27 | t/p | 5352 | 0.71 | 1.42617 | 1.42767 | 1.42617 | 28.40 | 71349.21 |
11524 | 2009.08.31 08:27 | sell | 5353 | 0.71 | 1.42584 | 1.42694 | 1.42544 | ||
11525 | 2009.08.31 08:40 | sell | 5354 | 2.14 | 1.42610 | 1.42720 | 1.42570 | ||
11526 | 2009.08.31 08:45 | sell | 5355 | 6.42 | 1.42634 | 1.42744 | 1.42594 | ||
11527 | 2009.08.31 08:50 | sell | 5356 | 19.26 | 1.42659 | 1.42769 | 1.42619 | ||
11528 | 2009.08.31 08:57 | close | 5356 | 19.26 | 1.42636 | 1.42769 | 1.42619 | 442.98 | 71792.19 |
11529 | 2009.08.31 08:59 | close | 5355 | 6.42 | 1.42630 | 1.42744 | 1.42594 | 25.68 | 71817.87 |
11530 | 2009.08.31 08:59 | close | 5354 | 2.14 | 1.42630 | 1.42720 | 1.42570 | -42.80 | 71775.07 |
11531 | 2009.08.31 08:59 | close | 5353 | 0.71 | 1.42630 | 1.42694 | 1.42544 | -32.66 | 71742.41 |
11532 | 2009.08.31 09:00 | sell | 5357 | 0.71 | 1.42617 | 1.42727 | 1.42577 | ||
11533 | 2009.08.31 09:02 | sell | 5358 | 2.15 | 1.42624 | 1.42734 | 1.42584 | ||
11534 | 2009.08.31 09:05 | sell | 5359 | 6.45 | 1.42645 | 1.42755 | 1.42605 | ||
11535 | 2009.08.31 09:07 | modify | 5359 | 6.45 | 1.42645 | 1.42634 | 1.42554 | ||
11536 | 2009.08.31 09:10 | s/l | 5359 | 6.45 | 1.42634 | 1.42634 | 1.42554 | 70.95 | 71813.36 |
11537 | 2009.08.31 09:10 | close | 5358 | 2.15 | 1.42715 | 1.42734 | 1.42584 | -195.65 | 71617.71 |
11538 | 2009.08.31 09:10 | close | 5357 | 0.71 | 1.42715 | 1.42727 | 1.42577 | -69.58 | 71548.13 |
11539 | 2009.08.31 09:10 | sell | 5360 | 6.45 | 1.42705 | 1.42815 | 1.42665 | ||
11540 | 2009.08.31 09:12 | close | 5360 | 6.45 | 1.42695 | 1.42815 | 1.42665 | 64.50 | 71612.63 |
11541 | 2009.08.31 09:12 | sell | 5361 | 2.15 | 1.42685 | 1.42795 | 1.42645 | ||
11542 | 2009.08.31 09:15 | sell | 5362 | 2.15 | 1.42766 | 1.42876 | 1.42726 | ||
11543 | 2009.08.31 09:20 | s/l | 5361 | 2.15 | 1.42795 | 1.42795 | 1.42645 | -236.50 | 71376.13 |
11544 | 2009.08.31 09:20 | close | 5362 | 2.15 | 1.42837 | 1.42876 | 1.42726 | -152.65 | 71223.48 |
11545 | 2009.08.31 09:20 | sell | 5363 | 2.14 | 1.42827 | 1.42937 | 1.42787 | ||
11546 | 2009.08.31 09:22 | modify | 5363 | 2.14 | 1.42827 | 1.42816 | 1.42736 | ||
11547 | 2009.08.31 09:25 | s/l | 5363 | 2.14 | 1.42816 | 1.42816 | 1.42736 | 23.54 | 71247.02 |
11548 | 2009.08.31 09:25 | sell | 5364 | 0.71 | 1.42807 | 1.42917 | 1.42767 | ||
11549 | 2009.08.31 09:27 | t/p | 5364 | 0.71 | 1.42767 | 1.42917 | 1.42767 | 28.40 | 71275.42 |
11550 | 2009.08.31 09:27 | sell | 5365 | 0.71 | 1.42746 | 1.42856 | 1.42706 | ||
11551 | 2009.08.31 09:27 | sell | 5366 | 2.14 | 1.42805 | 1.42915 | 1.42765 | ||
11552 | 2009.08.31 09:32 | s/l | 5365 | 0.71 | 1.42856 | 1.42856 | 1.42706 | -78.10 | 71197.32 |
11553 | 2009.08.31 09:32 | close | 5366 | 2.14 | 1.42872 | 1.42915 | 1.42765 | -143.38 | 71053.94 |
11554 | 2009.08.31 09:32 | sell | 5367 | 2.14 | 1.42862 | 1.42972 | 1.42822 | ||
11555 | 2009.08.31 09:37 | sell | 5368 | 2.13 | 1.42870 | 1.42980 | 1.42830 | ||
11556 | 2009.08.31 09:40 | close | 5368 | 2.13 | 1.42846 | 1.42980 | 1.42830 | 51.12 | 71105.06 |
11557 | 2009.08.31 09:42 | close | 5367 | 2.14 | 1.42855 | 1.42972 | 1.42822 | 14.98 | 71120.04 |
11558 | 2009.08.31 09:45 | sell | 5369 | 0.71 | 1.42811 | 1.42921 | 1.42771 | ||
11559 | 2009.08.31 09:47 | sell | 5370 | 2.13 | 1.42819 | 1.42929 | 1.42779 | ||
11560 | 2009.08.31 09:50 | modify | 5370 | 2.13 | 1.42819 | 1.42807 | 1.42727 | ||
11561 | 2009.08.31 09:52 | close | 5370 | 2.13 | 1.42804 | 1.42807 | 1.42727 | 31.95 | 71151.99 |
11562 | 2009.08.31 09:55 | close | 5369 | 0.71 | 1.42795 | 1.42921 | 1.42771 | 11.36 | 71163.35 |
11563 | 2009.08.31 09:57 | sell | 5371 | 0.71 | 1.42811 | 1.42921 | 1.42771 | ||
11564 | 2009.08.31 10:02 | sell | 5372 | 2.13 | 1.42866 | 1.42976 | 1.42826 | ||
11565 | 2009.08.31 10:07 | sell | 5373 | 6.39 | 1.42878 | 1.42988 | 1.42838 | ||
11566 | 2009.08.31 10:10 | modify | 5373 | 6.39 | 1.42878 | 1.42860 | 1.42780 | ||
11567 | 2009.08.31 10:12 | close | 5373 | 6.39 | 1.42852 | 1.42860 | 1.42780 | 166.14 | 71329.49 |
11568 | 2009.08.31 10:15 | t/p | 5372 | 2.13 | 1.42826 | 1.42976 | 1.42826 | 85.20 | 71414.69 |
11569 | 2009.08.31 10:15 | close | 5371 | 0.71 | 1.42805 | 1.42921 | 1.42771 | 4.26 | 71418.95 |
11570 | 2009.08.31 10:17 | sell | 5374 | 0.71 | 1.42807 | 1.42917 | 1.42767 | ||
11571 | 2009.08.31 10:20 | t/p | 5374 | 0.71 | 1.42767 | 1.42917 | 1.42767 | 28.40 | 71447.35 |
11572 | 2009.08.31 10:20 | sell | 5375 | 0.71 | 1.42747 | 1.42857 | 1.42707 | ||
11573 | 2009.08.31 10:22 | sell | 5376 | 2.14 | 1.42771 | 1.42881 | 1.42731 | ||
11574 | 2009.08.31 10:27 | sell | 5377 | 6.42 | 1.42795 | 1.42905 | 1.42755 | ||
11575 | 2009.08.31 10:27 | close | 5377 | 6.42 | 1.42781 | 1.42905 | 1.42755 | 89.88 | 71537.23 |
11576 | 2009.08.31 10:30 | close | 5376 | 2.14 | 1.42778 | 1.42881 | 1.42731 | -14.98 | 71522.25 |
11577 | 2009.08.31 10:30 | close | 5375 | 0.71 | 1.42778 | 1.42857 | 1.42707 | -22.01 | 71500.24 |
11578 | 2009.08.31 10:32 | sell | 5378 | 0.71 | 1.42771 | 1.42881 | 1.42731 | ||
11579 | 2009.08.31 10:35 | sell | 5379 | 2.15 | 1.42792 | 1.42902 | 1.42752 | ||
11580 | 2009.08.31 10:37 | modify | 5379 | 2.15 | 1.42792 | 1.42779 | 1.42699 | ||
11581 | 2009.08.31 10:40 | s/l | 5379 | 2.15 | 1.42779 | 1.42779 | 1.42699 | 27.95 | 71528.19 |
11582 | 2009.08.31 10:40 | close | 5378 | 0.71 | 1.42868 | 1.42881 | 1.42731 | -68.87 | 71459.32 |
11583 | 2009.08.31 10:40 | sell | 5380 | 2.15 | 1.42858 | 1.42968 | 1.42818 | ||
11584 | 2009.08.31 10:42 | close | 5380 | 2.15 | 1.42846 | 1.42968 | 1.42818 | 25.80 | 71485.12 |
11585 | 2009.08.31 10:45 | sell | 5381 | 0.71 | 1.42923 | 1.43033 | 1.42883 | ||
11586 | 2009.08.31 10:47 | close | 5381 | 0.71 | 1.42911 | 1.43033 | 1.42883 | 8.52 | 71493.64 |
11587 | 2009.08.31 10:50 | sell | 5382 | 0.71 | 1.42988 | 1.43098 | 1.42948 | ||
11588 | 2009.08.31 10:52 | modify | 5382 | 0.71 | 1.42988 | 1.42975 | 1.42895 | ||
11589 | 2009.08.31 10:55 | s/l | 5382 | 0.71 | 1.42975 | 1.42975 | 1.42895 | 9.23 | 71502.87 |
11590 | 2009.08.31 10:55 | sell | 5383 | 0.71 | 1.42966 | 1.43076 | 1.42926 | ||
11591 | 2009.08.31 10:59 | t/p | 5383 | 0.71 | 1.42926 | 1.43076 | 1.42926 | 28.40 | 71531.27 |
11592 | 2009.08.31 10:59 | sell | 5384 | 0.71 | 1.42901 | 1.43011 | 1.42861 | ||
11593 | 2009.08.31 11:02 | modify | 5384 | 0.71 | 1.42901 | 1.42886 | 1.42806 | ||
11594 | 2009.08.31 11:05 | close | 5384 | 0.71 | 1.42874 | 1.42886 | 1.42806 | 19.17 | 71550.44 |
11595 | 2009.08.31 11:07 | sell | 5385 | 0.71 | 1.42849 | 1.42959 | 1.42809 | ||
11596 | 2009.08.31 11:10 | sell | 5386 | 2.15 | 1.42886 | 1.42996 | 1.42846 | ||
11597 | 2009.08.31 11:15 | sell | 5387 | 6.45 | 1.42908 | 1.43018 | 1.42868 | ||
11598 | 2009.08.31 11:20 | sell | 5388 | 19.35 | 1.42930 | 1.43040 | 1.42890 | ||
11599 | 2009.08.31 11:27 | close | 5388 | 19.35 | 1.42911 | 1.43040 | 1.42890 | 367.65 | 71918.09 |
11600 | 2009.08.31 11:27 | close | 5387 | 6.45 | 1.42908 | 1.43018 | 1.42868 | 0.00 | 71918.09 |
11601 | 2009.08.31 11:27 | close | 5386 | 2.15 | 1.42908 | 1.42996 | 1.42846 | -47.30 | 71870.79 |
11602 | 2009.08.31 11:27 | close | 5385 | 0.71 | 1.42908 | 1.42959 | 1.42809 | -41.89 | 71828.90 |
11603 | 2009.08.31 12:00 | sell | 5389 | 0.71 | 1.42910 | 1.43020 | 1.42870 | ||
11604 | 2009.08.31 12:02 | sell | 5390 | 2.15 | 1.42950 | 1.43060 | 1.42910 | ||
11605 | 2009.08.31 12:07 | sell | 5391 | 6.45 | 1.42958 | 1.43068 | 1.42918 | ||
11606 | 2009.08.31 12:10 | close | 5391 | 6.45 | 1.42936 | 1.43068 | 1.42918 | 141.90 | 71970.80 |
11607 | 2009.08.31 12:12 | close | 5390 | 2.15 | 1.42944 | 1.43060 | 1.42910 | 12.90 | 71983.70 |
11608 | 2009.08.31 12:12 | close | 5389 | 0.71 | 1.42944 | 1.43020 | 1.42870 | -24.14 | 71959.56 |
11609 | 2009.08.31 12:15 | sell | 5392 | 0.71 | 1.42902 | 1.43012 | 1.42862 | ||
11610 | 2009.08.31 12:17 | sell | 5393 | 2.16 | 1.42910 | 1.43020 | 1.42870 | ||
11611 | 2009.08.31 12:20 | modify | 5393 | 2.16 | 1.42910 | 1.42900 | 1.42820 | ||
11612 | 2009.08.31 12:22 | close | 5393 | 2.16 | 1.42896 | 1.42900 | 1.42820 | 30.24 | 71989.80 |
11613 | 2009.08.31 12:25 | close | 5392 | 0.71 | 1.42888 | 1.43012 | 1.42862 | 9.94 | 71999.74 |
11614 | 2009.08.31 12:27 | sell | 5394 | 0.71 | 1.42902 | 1.43012 | 1.42862 | ||
11615 | 2009.08.31 12:27 | close | 5394 | 0.71 | 1.42887 | 1.43012 | 1.42862 | 10.65 | 72010.39 |
11616 | 2009.08.31 12:30 | sell | 5395 | 0.72 | 1.42882 | 1.42992 | 1.42842 | ||
11617 | 2009.08.31 12:33 | sell | 5396 | 2.16 | 1.42899 | 1.43009 | 1.42859 | ||
11618 | 2009.08.31 12:40 | sell | 5397 | 6.48 | 1.42912 | 1.43022 | 1.42872 | ||
11619 | 2009.08.31 12:43 | t/p | 5397 | 6.48 | 1.42872 | 1.43022 | 1.42872 | 259.20 | 72269.59 |
11620 | 2009.08.31 12:43 | modify | 5396 | 2.16 | 1.42899 | 1.42891 | 1.42811 | ||
11621 | 2009.08.31 12:46 | close | 5396 | 2.16 | 1.42884 | 1.42891 | 1.42811 | 32.40 | 72301.99 |
11622 | 2009.08.31 12:50 | t/p | 5395 | 0.72 | 1.42842 | 1.42992 | 1.42842 | 28.80 | 72330.79 |
11623 | 2009.08.31 12:50 | sell | 5398 | 0.72 | 1.42824 | 1.42934 | 1.42784 | ||
11624 | 2009.08.31 12:53 | sell | 5399 | 2.17 | 1.42836 | 1.42946 | 1.42796 | ||
11625 | 2009.08.31 12:59 | t/p | 5398 | 0.72 | 1.42784 | 1.42934 | 1.42784 | 28.80 | 72359.59 |
11626 | 2009.08.31 12:59 | t/p | 5399 | 2.17 | 1.42796 | 1.42946 | 1.42796 | 86.80 | 72446.39 |
11627 | 2009.08.31 12:59 | sell | 5400 | 0.72 | 1.42773 | 1.42883 | 1.42733 | ||
11628 | 2009.08.31 13:02 | t/p | 5400 | 0.72 | 1.42733 | 1.42883 | 1.42733 | 28.80 | 72475.19 |
11629 | 2009.08.31 13:02 | sell | 5401 | 0.72 | 1.42695 | 1.42805 | 1.42655 | ||
11630 | 2009.08.31 13:05 | sell | 5402 | 2.17 | 1.42713 | 1.42823 | 1.42673 | ||
11631 | 2009.08.31 13:07 | modify | 5402 | 2.17 | 1.42713 | 1.42707 | 1.42627 | ||
11632 | 2009.08.31 13:10 | s/l | 5402 | 2.17 | 1.42707 | 1.42707 | 1.42627 | 13.02 | 72488.21 |
11633 | 2009.08.31 13:10 | close | 5401 | 0.72 | 1.42777 | 1.42805 | 1.42655 | -59.04 | 72429.17 |
11634 | 2009.08.31 13:10 | sell | 5403 | 2.17 | 1.42767 | 1.42877 | 1.42727 | ||
11635 | 2009.08.31 13:12 | close | 5403 | 2.17 | 1.42759 | 1.42877 | 1.42727 | 17.36 | 72446.53 |
11636 | 2009.08.31 13:15 | sell | 5404 | 0.72 | 1.42822 | 1.42932 | 1.42782 | ||
11637 | 2009.08.31 13:17 | close | 5404 | 0.72 | 1.42814 | 1.42932 | 1.42782 | 5.76 | 72452.29 |
11638 | 2009.08.31 13:20 | sell | 5405 | 0.72 | 1.42876 | 1.42986 | 1.42836 | ||
11639 | 2009.08.31 13:22 | modify | 5405 | 0.72 | 1.42876 | 1.42870 | 1.42790 | ||
11640 | 2009.08.31 13:25 | close | 5405 | 0.72 | 1.42868 | 1.42870 | 1.42790 | 5.76 | 72458.05 |
11641 | 2009.08.31 13:27 | sell | 5406 | 0.72 | 1.42804 | 1.42914 | 1.42764 | ||
11642 | 2009.08.31 13:27 | sell | 5407 | 2.17 | 1.42868 | 1.42978 | 1.42828 | ||
11643 | 2009.08.31 13:35 | modify | 5407 | 2.17 | 1.42868 | 1.42852 | 1.42772 | ||
11644 | 2009.08.31 13:40 | close | 5407 | 2.17 | 1.42842 | 1.42852 | 1.42772 | 56.42 | 72514.47 |
11645 | 2009.08.31 13:45 | close | 5406 | 0.72 | 1.42802 | 1.42914 | 1.42764 | 1.44 | 72515.91 |
11646 | 2009.08.31 13:50 | sell | 5408 | 0.72 | 1.42802 | 1.42912 | 1.42762 | ||
11647 | 2009.08.31 13:59 | modify | 5408 | 0.72 | 1.42802 | 1.42783 | 1.42703 | ||
11648 | 2009.08.31 14:00 | modify | 5408 | 0.72 | 1.42802 | 1.42778 | 1.42698 | ||
11649 | 2009.08.31 14:02 | s/l | 5408 | 0.72 | 1.42778 | 1.42778 | 1.42698 | 17.28 | 72533.19 |
11650 | 2009.08.31 14:10 | sell | 5409 | 0.72 | 1.42787 | 1.42897 | 1.42747 | ||
11651 | 2009.08.31 14:12 | sell | 5410 | 2.18 | 1.42812 | 1.42922 | 1.42772 | ||
11652 | 2009.08.31 14:15 | t/p | 5409 | 0.72 | 1.42747 | 1.42897 | 1.42747 | 28.80 | 72561.99 |
11653 | 2009.08.31 14:15 | t/p | 5410 | 2.18 | 1.42772 | 1.42922 | 1.42772 | 87.20 | 72649.19 |
11654 | 2009.08.31 14:15 | sell | 5411 | 0.72 | 1.42714 | 1.42824 | 1.42674 | ||
11655 | 2009.08.31 14:17 | sell | 5412 | 2.18 | 1.42738 | 1.42848 | 1.42698 | ||
11656 | 2009.08.31 14:20 | t/p | 5411 | 0.72 | 1.42674 | 1.42824 | 1.42674 | 28.80 | 72677.99 |
11657 | 2009.08.31 14:20 | t/p | 5412 | 2.18 | 1.42698 | 1.42848 | 1.42698 | 87.20 | 72765.19 |
11658 | 2009.08.31 14:20 | sell | 5413 | 0.72 | 1.42616 | 1.42726 | 1.42576 | ||
11659 | 2009.08.31 14:22 | sell | 5414 | 2.18 | 1.42665 | 1.42775 | 1.42625 | ||
11660 | 2009.08.31 14:25 | close | 5414 | 2.18 | 1.42650 | 1.42775 | 1.42625 | 32.70 | 72797.89 |
11661 | 2009.08.31 14:27 | close | 5413 | 0.72 | 1.42724 | 1.42726 | 1.42576 | -77.76 | 72720.13 |
11662 | 2009.08.31 14:27 | sell | 5415 | 2.18 | 1.42714 | 1.42824 | 1.42674 | ||
11663 | 2009.08.31 14:27 | modify | 5415 | 2.18 | 1.42714 | 1.42698 | 1.42618 | ||
11664 | 2009.08.31 14:30 | close | 5415 | 2.18 | 1.42681 | 1.42698 | 1.42618 | 71.94 | 72792.07 |
11665 | 2009.08.31 14:32 | sell | 5416 | 0.72 | 1.42674 | 1.42784 | 1.42634 | ||
11666 | 2009.08.31 14:35 | sell | 5417 | 2.18 | 1.42695 | 1.42805 | 1.42655 | ||
11667 | 2009.08.31 14:37 | modify | 5417 | 2.18 | 1.42695 | 1.42683 | 1.42603 | ||
11668 | 2009.08.31 14:40 | s/l | 5417 | 2.18 | 1.42683 | 1.42683 | 1.42603 | 26.16 | 72818.23 |
11669 | 2009.08.31 14:40 | close | 5416 | 0.72 | 1.42768 | 1.42784 | 1.42634 | -67.68 | 72750.55 |
11670 | 2009.08.31 14:40 | sell | 5418 | 2.18 | 1.42758 | 1.42868 | 1.42718 | ||
11671 | 2009.08.31 14:42 | close | 5418 | 2.18 | 1.42747 | 1.42868 | 1.42718 | 23.98 | 72774.53 |
11672 | 2009.08.31 14:45 | sell | 5419 | 0.72 | 1.42822 | 1.42932 | 1.42782 | ||
11673 | 2009.08.31 14:47 | close | 5419 | 0.72 | 1.42811 | 1.42932 | 1.42782 | 7.92 | 72782.45 |
11674 | 2009.08.31 14:57 | sell | 5420 | 0.72 | 1.42801 | 1.42911 | 1.42761 | ||
11675 | 2009.08.31 14:59 | sell | 5421 | 2.18 | 1.42877 | 1.42987 | 1.42837 | ||
11676 | 2009.08.31 15:07 | sell | 5422 | 6.54 | 1.42887 | 1.42997 | 1.42847 | ||
11677 | 2009.08.31 15:10 | t/p | 5422 | 6.54 | 1.42847 | 1.42997 | 1.42847 | 261.60 | 73044.05 |
11678 | 2009.08.31 15:10 | modify | 5421 | 2.18 | 1.42877 | 1.42866 | 1.42786 | ||
11679 | 2009.08.31 15:15 | modify | 5421 | 2.18 | 1.42877 | 1.42828 | 1.42748 | ||
11680 | 2009.08.31 15:17 | close | 5421 | 2.18 | 1.42821 | 1.42828 | 1.42748 | 122.08 | 73166.13 |
11681 | 2009.08.31 15:20 | t/p | 5420 | 0.72 | 1.42761 | 1.42911 | 1.42761 | 28.80 | 73194.93 |
11682 | 2009.08.31 15:20 | sell | 5423 | 0.73 | 1.42747 | 1.42857 | 1.42707 | ||
11683 | 2009.08.31 15:22 | sell | 5424 | 2.20 | 1.42772 | 1.42882 | 1.42732 | ||
11684 | 2009.08.31 15:27 | sell | 5425 | 6.60 | 1.42798 | 1.42908 | 1.42758 | ||
11685 | 2009.08.31 15:35 | sell | 5426 | 19.80 | 1.42806 | 1.42916 | 1.42766 | ||
11686 | 2009.08.31 15:37 | close | 5426 | 19.80 | 1.42786 | 1.42916 | 1.42766 | 396.00 | 73590.93 |
11687 | 2009.08.31 15:40 | s/l | 5423 | 0.73 | 1.42857 | 1.42857 | 1.42707 | -80.30 | 73510.63 |
11688 | 2009.08.31 15:40 | close | 5425 | 6.60 | 1.42862 | 1.42908 | 1.42758 | -422.40 | 73088.23 |
11689 | 2009.08.31 15:40 | close | 5424 | 2.20 | 1.42862 | 1.42882 | 1.42732 | -198.00 | 72890.23 |
11690 | 2009.08.31 15:40 | sell | 5427 | 6.63 | 1.42852 | 1.42962 | 1.42812 | ||
11691 | 2009.08.31 15:42 | close | 5427 | 6.63 | 1.42847 | 1.42962 | 1.42812 | 33.15 | 72923.38 |
11692 | 2009.08.31 15:42 | sell | 5428 | 2.19 | 1.42837 | 1.42947 | 1.42797 | ||
11693 | 2009.08.31 15:45 | sell | 5429 | 2.19 | 1.42897 | 1.43007 | 1.42857 | ||
11694 | 2009.08.31 15:50 | s/l | 5428 | 2.19 | 1.42947 | 1.42947 | 1.42797 | -240.90 | 72682.48 |
11695 | 2009.08.31 15:50 | close | 5429 | 2.19 | 1.42953 | 1.43007 | 1.42857 | -122.64 | 72559.84 |
11696 | 2009.08.31 15:50 | sell | 5430 | 2.18 | 1.42943 | 1.43053 | 1.42903 | ||
11697 | 2009.08.31 15:52 | close | 5430 | 2.18 | 1.42923 | 1.43053 | 1.42903 | 43.60 | 72603.44 |
11698 | 2009.08.31 15:55 | sell | 5431 | 0.72 | 1.42928 | 1.43038 | 1.42888 | ||
11699 | 2009.08.31 15:57 | modify | 5431 | 0.72 | 1.42928 | 1.42912 | 1.42832 | ||
11700 | 2009.08.31 15:59 | s/l | 5431 | 0.72 | 1.42912 | 1.42912 | 1.42832 | 11.52 | 72614.96 |
11701 | 2009.08.31 15:59 | sell | 5432 | 0.72 | 1.42907 | 1.43017 | 1.42867 | ||
11702 | 2009.08.31 16:03 | sell | 5433 | 2.18 | 1.42922 | 1.43032 | 1.42882 | ||
11703 | 2009.08.31 16:06 | sell | 5434 | 6.54 | 1.42978 | 1.43088 | 1.42938 | ||
11704 | 2009.08.31 16:10 | t/p | 5433 | 2.18 | 1.42882 | 1.43032 | 1.42882 | 87.20 | 72702.16 |
11705 | 2009.08.31 16:10 | t/p | 5434 | 6.54 | 1.42938 | 1.43088 | 1.42938 | 261.60 | 72963.76 |
11706 | 2009.08.31 16:10 | close | 5432 | 0.72 | 1.42876 | 1.43017 | 1.42867 | 22.32 | 72986.08 |
11707 | 2009.08.31 16:10 | sell | 5435 | 2.19 | 1.42866 | 1.42976 | 1.42826 | ||
11708 | 2009.08.31 16:13 | s/l | 5435 | 2.19 | 1.42976 | 1.42976 | 1.42826 | -240.90 | 72745.18 |
11709 | 2009.08.31 16:13 | buy | 5436 | 0.72 | 1.43157 | 1.43047 | 1.43197 | ||
11710 | 2009.08.31 16:16 | buy | 5437 | 2.18 | 1.43101 | 1.42991 | 1.43141 | ||
11711 | 2009.08.31 16:20 | t/p | 5436 | 0.72 | 1.43197 | 1.43047 | 1.43197 | 28.80 | 72773.98 |
11712 | 2009.08.31 16:20 | t/p | 5437 | 2.18 | 1.43141 | 1.42991 | 1.43141 | 87.20 | 72861.18 |
11713 | 2009.08.31 16:20 | buy | 5438 | 0.72 | 1.43325 | 1.43215 | 1.43365 | ||
11714 | 2009.08.31 16:23 | buy | 5439 | 2.19 | 1.43269 | 1.43159 | 1.43309 | ||
11715 | 2009.08.31 16:26 | t/p | 5438 | 0.72 | 1.43365 | 1.43215 | 1.43365 | 28.80 | 72889.98 |
11716 | 2009.08.31 16:26 | t/p | 5439 | 2.19 | 1.43309 | 1.43159 | 1.43309 | 87.60 | 72977.58 |
11717 | 2009.08.31 16:26 | buy | 5440 | 0.72 | 1.43494 | 1.43384 | 1.43534 | ||
11718 | 2009.08.31 16:32 | s/l | 5440 | 0.72 | 1.43384 | 1.43384 | 1.43534 | -79.20 | 72898.38 |
11719 | 2009.08.31 16:32 | buy | 5441 | 0.72 | 1.43375 | 1.43265 | 1.43415 | ||
11720 | 2009.08.31 16:35 | close | 5441 | 0.72 | 1.43394 | 1.43265 | 1.43415 | 13.68 | 72912.06 |
11721 | 2009.08.31 16:37 | buy | 5442 | 0.72 | 1.43346 | 1.43236 | 1.43386 | ||
11722 | 2009.08.31 16:40 | t/p | 5442 | 0.72 | 1.43386 | 1.43236 | 1.43386 | 28.80 | 72940.86 |
11723 | 2009.08.31 16:40 | buy | 5443 | 0.72 | 1.43492 | 1.43382 | 1.43532 | ||
11724 | 2009.08.31 16:42 | buy | 5444 | 2.19 | 1.43463 | 1.43353 | 1.43503 | ||
11725 | 2009.08.31 16:45 | t/p | 5443 | 0.72 | 1.43532 | 1.43382 | 1.43532 | 28.80 | 72969.66 |
11726 | 2009.08.31 16:45 | t/p | 5444 | 2.19 | 1.43503 | 1.43353 | 1.43503 | 87.60 | 73057.26 |
11727 | 2009.08.31 16:45 | buy | 5445 | 0.73 | 1.43579 | 1.43469 | 1.43619 | ||
11728 | 2009.08.31 16:47 | buy | 5446 | 2.19 | 1.43550 | 1.43440 | 1.43590 | ||
11729 | 2009.08.31 16:50 | t/p | 5445 | 0.73 | 1.43619 | 1.43469 | 1.43619 | 29.20 | 73086.46 |
11730 | 2009.08.31 16:50 | t/p | 5446 | 2.19 | 1.43590 | 1.43440 | 1.43590 | 87.60 | 73174.06 |
11731 | 2009.08.31 16:50 | buy | 5447 | 0.73 | 1.43667 | 1.43557 | 1.43707 | ||
11732 | 2009.08.31 16:52 | buy | 5448 | 2.20 | 1.43609 | 1.43499 | 1.43649 | ||
11733 | 2009.08.31 16:55 | close | 5448 | 2.20 | 1.43628 | 1.43499 | 1.43649 | 41.80 | 73215.86 |
11734 | 2009.08.31 16:57 | s/l | 5447 | 0.73 | 1.43557 | 1.43557 | 1.43707 | -80.30 | 73135.56 |
11735 | 2009.08.31 16:57 | buy | 5449 | 0.73 | 1.43550 | 1.43440 | 1.43590 | ||
11736 | 2009.08.31 16:59 | buy | 5450 | 2.19 | 1.43508 | 1.43398 | 1.43548 | ||
11737 | 2009.08.31 17:00 | buy | 5451 | 6.57 | 1.43496 | 1.43386 | 1.43536 | ||
11738 | 2009.08.31 17:03 | s/l | 5449 | 0.73 | 1.43440 | 1.43440 | 1.43590 | -80.30 | 73055.26 |
11739 | 2009.08.31 17:03 | buy | 5452 | 6.57 | 1.43441 | 1.43331 | 1.43481 | ||
11740 | 2009.08.31 17:10 | s/l | 5450 | 2.19 | 1.43398 | 1.43398 | 1.43548 | -240.90 | 72814.36 |
11741 | 2009.08.31 17:10 | close | 5452 | 6.57 | 1.43390 | 1.43331 | 1.43481 | -335.07 | 72479.29 |
11742 | 2009.08.31 17:10 | close | 5451 | 6.57 | 1.43390 | 1.43386 | 1.43536 | -696.42 | 71782.87 |
11743 | 2009.08.31 17:10 | buy | 5453 | 6.54 | 1.43400 | 1.43290 | 1.43440 | ||
11744 | 2009.08.31 17:13 | close | 5453 | 6.54 | 1.43404 | 1.43290 | 1.43440 | 26.16 | 71809.03 |
11745 | 2009.08.31 17:16 | buy | 5454 | 0.71 | 1.43345 | 1.43235 | 1.43385 | ||
11746 | 2009.08.31 17:20 | close | 5454 | 0.71 | 1.43362 | 1.43235 | 1.43385 | 12.07 | 71821.10 |
11747 | 2009.08.31 17:23 | buy | 5455 | 0.71 | 1.43359 | 1.43249 | 1.43399 | ||
11748 | 2009.08.31 17:26 | modify | 5455 | 0.71 | 1.43359 | 1.43370 | 1.43450 | ||
11749 | 2009.08.31 17:26 | modify | 5455 | 0.71 | 1.43359 | 1.43375 | 1.43455 | ||
11750 | 2009.08.31 17:30 | close | 5455 | 0.71 | 1.43391 | 1.43375 | 1.43455 | 22.72 | 71843.82 |
11751 | 2009.08.31 17:32 | buy | 5456 | 0.71 | 1.43385 | 1.43275 | 1.43425 | ||
11752 | 2009.08.31 17:37 | buy | 5457 | 2.16 | 1.43368 | 1.43258 | 1.43408 | ||
11753 | 2009.08.31 17:40 | t/p | 5456 | 0.71 | 1.43425 | 1.43275 | 1.43425 | 28.40 | 71872.22 |
11754 | 2009.08.31 17:40 | t/p | 5457 | 2.16 | 1.43408 | 1.43258 | 1.43408 | 86.40 | 71958.62 |
11755 | 2009.08.31 17:40 | buy | 5458 | 0.71 | 1.43452 | 1.43342 | 1.43492 | ||
11756 | 2009.08.31 17:42 | buy | 5459 | 2.16 | 1.43435 | 1.43325 | 1.43475 | ||
11757 | 2009.08.31 17:45 | t/p | 5458 | 0.71 | 1.43492 | 1.43342 | 1.43492 | 28.40 | 71987.02 |
11758 | 2009.08.31 17:45 | t/p | 5459 | 2.16 | 1.43475 | 1.43325 | 1.43475 | 86.40 | 72073.42 |
11759 | 2009.08.31 17:45 | buy | 5460 | 0.72 | 1.43503 | 1.43393 | 1.43543 | ||
11760 | 2009.08.31 17:47 | buy | 5461 | 2.16 | 1.43486 | 1.43376 | 1.43526 | ||
11761 | 2009.08.31 17:50 | t/p | 5460 | 0.72 | 1.43543 | 1.43393 | 1.43543 | 28.80 | 72102.22 |
11762 | 2009.08.31 17:50 | t/p | 5461 | 2.16 | 1.43526 | 1.43376 | 1.43526 | 86.40 | 72188.62 |
11763 | 2009.08.31 17:50 | buy | 5462 | 0.72 | 1.43553 | 1.43443 | 1.43593 | ||
11764 | 2009.08.31 17:52 | buy | 5463 | 2.17 | 1.43519 | 1.43409 | 1.43559 | ||
11765 | 2009.08.31 17:57 | buy | 5464 | 6.51 | 1.43486 | 1.43376 | 1.43526 | ||
11766 | 2009.08.31 17:59 | modify | 5464 | 6.51 | 1.43486 | 1.43501 | 1.43581 | ||
11767 | 2009.08.31 18:00 | modify | 5464 | 6.51 | 1.43486 | 1.43506 | 1.43586 | ||
11768 | 2009.08.31 18:02 | t/p | 5462 | 0.72 | 1.43593 | 1.43443 | 1.43593 | 28.80 | 72217.42 |
11769 | 2009.08.31 18:02 | t/p | 5463 | 2.17 | 1.43559 | 1.43409 | 1.43559 | 86.80 | 72304.22 |
11770 | 2009.08.31 18:02 | t/p | 5464 | 6.51 | 1.43586 | 1.43506 | 1.43586 | 651.00 | 72955.22 |
11771 | 2009.08.31 18:02 | buy | 5465 | 0.72 | 1.43659 | 1.43549 | 1.43699 | ||
11772 | 2009.08.31 18:05 | buy | 5466 | 2.19 | 1.43640 | 1.43530 | 1.43680 | ||
11773 | 2009.08.31 18:07 | modify | 5466 | 2.19 | 1.43640 | 1.43648 | 1.43728 | ||
11774 | 2009.08.31 18:10 | s/l | 5466 | 2.19 | 1.43648 | 1.43648 | 1.43728 | 17.52 | 72972.74 |
11775 | 2009.08.31 18:10 | close | 5465 | 0.72 | 1.43592 | 1.43549 | 1.43699 | -48.24 | 72924.50 |
11776 | 2009.08.31 18:10 | buy | 5467 | 2.19 | 1.43602 | 1.43492 | 1.43642 | ||
11777 | 2009.08.31 18:12 | close | 5467 | 2.19 | 1.43611 | 1.43492 | 1.43642 | 19.71 | 72944.21 |
11778 | 2009.08.31 18:15 | buy | 5468 | 0.72 | 1.43546 | 1.43436 | 1.43586 | ||
11779 | 2009.08.31 18:17 | close | 5468 | 0.72 | 1.43555 | 1.43436 | 1.43586 | 6.48 | 72950.69 |
11780 | 2009.08.31 18:20 | buy | 5469 | 0.72 | 1.43470 | 1.43360 | 1.43510 | ||
11781 | 2009.08.31 18:22 | modify | 5469 | 0.72 | 1.43470 | 1.43478 | 1.43558 | ||
11782 | 2009.08.31 18:25 | close | 5469 | 0.72 | 1.43479 | 1.43478 | 1.43558 | 6.48 | 72957.17 |
11783 | 2009.08.31 18:27 | buy | 5470 | 0.72 | 1.43546 | 1.43436 | 1.43586 | ||
11784 | 2009.08.31 18:27 | buy | 5471 | 2.19 | 1.43491 | 1.43381 | 1.43531 | ||
11785 | 2009.08.31 18:32 | modify | 5471 | 2.19 | 1.43491 | 1.43505 | 1.43585 | ||
11786 | 2009.08.31 18:35 | close | 5471 | 2.19 | 1.43513 | 1.43505 | 1.43585 | 48.18 | 73005.35 |
11787 | 2009.08.31 18:37 | close | 5470 | 0.72 | 1.43537 | 1.43436 | 1.43586 | -6.48 | 72998.87 |
11788 | 2009.08.31 18:40 | buy | 5472 | 0.72 | 1.43499 | 1.43389 | 1.43539 | ||
11789 | 2009.08.31 18:45 | buy | 5473 | 2.19 | 1.43463 | 1.43353 | 1.43503 | ||
11790 | 2009.08.31 18:50 | buy | 5474 | 6.57 | 1.43415 | 1.43305 | 1.43455 | ||
11791 | 2009.08.31 18:57 | modify | 5474 | 6.57 | 1.43415 | 1.43433 | 1.43513 | ||
11792 | 2009.08.31 18:59 | s/l | 5474 | 6.57 | 1.43433 | 1.43433 | 1.43513 | 118.26 | 73117.13 |
11793 | 2009.08.31 18:59 | close | 5473 | 2.19 | 1.43417 | 1.43353 | 1.43503 | -100.74 | 73016.39 |
11794 | 2009.08.31 18:59 | close | 5472 | 0.72 | 1.43417 | 1.43389 | 1.43539 | -59.04 | 72957.35 |
11795 | 2009.08.31 19:00 | buy | 5475 | 0.72 | 1.43425 | 1.43315 | 1.43465 | ||
11796 | 2009.08.31 19:05 | buy | 5476 | 2.19 | 1.43408 | 1.43298 | 1.43448 | ||
11797 | 2009.08.31 19:07 | close | 5476 | 2.19 | 1.43427 | 1.43298 | 1.43448 | 41.61 | 72998.96 |
11798 | 2009.08.31 19:10 | close | 5475 | 0.72 | 1.43369 | 1.43315 | 1.43465 | -40.32 | 72958.64 |
11799 | 2009.08.31 19:10 | buy | 5477 | 2.19 | 1.43379 | 1.43269 | 1.43419 | ||
11800 | 2009.08.31 19:12 | close | 5477 | 2.19 | 1.43384 | 1.43269 | 1.43419 | 10.95 | 72969.59 |
11801 | 2009.08.31 19:15 | buy | 5478 | 0.72 | 1.43336 | 1.43226 | 1.43376 | ||
11802 | 2009.08.31 19:20 | buy | 5479 | 2.19 | 1.43278 | 1.43168 | 1.43318 | ||
11803 | 2009.08.31 19:22 | close | 5479 | 2.19 | 1.43297 | 1.43168 | 1.43318 | 41.61 | 73011.20 |
11804 | 2009.08.31 19:25 | close | 5478 | 0.72 | 1.43282 | 1.43226 | 1.43376 | -38.88 | 72972.32 |
11805 | 2009.08.31 19:27 | buy | 5480 | 0.72 | 1.43336 | 1.43226 | 1.43376 | ||
11806 | 2009.08.31 19:27 | buy | 5481 | 2.19 | 1.43291 | 1.43181 | 1.43331 | ||
11807 | 2009.08.31 19:35 | close | 5481 | 2.19 | 1.43309 | 1.43181 | 1.43331 | 39.42 | 73011.74 |
11808 | 2009.08.31 19:37 | close | 5480 | 0.72 | 1.43278 | 1.43226 | 1.43376 | -41.76 | 72969.98 |
11809 | 2009.08.31 19:40 | buy | 5482 | 0.72 | 1.43367 | 1.43257 | 1.43407 | ||
11810 | 2009.08.31 19:42 | buy | 5483 | 2.19 | 1.43351 | 1.43241 | 1.43391 | ||
11811 | 2009.08.31 19:45 | t/p | 5483 | 2.19 | 1.43391 | 1.43241 | 1.43391 | 87.60 | 73057.58 |
11812 | 2009.08.31 19:45 | modify | 5482 | 0.72 | 1.43367 | 1.43384 | 1.43464 | ||
11813 | 2009.08.31 19:47 | close | 5482 | 0.72 | 1.43388 | 1.43384 | 1.43464 | 15.12 | 73072.70 |
11814 | 2009.08.31 19:50 | buy | 5484 | 0.73 | 1.43461 | 1.43351 | 1.43501 | ||
11815 | 2009.08.31 19:52 | buy | 5485 | 2.19 | 1.43430 | 1.43320 | 1.43470 | ||
11816 | 2009.08.31 19:57 | buy | 5486 | 6.57 | 1.43398 | 1.43288 | 1.43438 | ||
11817 | 2009.08.31 19:59 | t/p | 5486 | 6.57 | 1.43438 | 1.43288 | 1.43438 | 262.80 | 73335.50 |
11818 | 2009.08.31 19:59 | close | 5485 | 2.19 | 1.43443 | 1.43320 | 1.43470 | 28.47 | 73363.97 |
11819 | 2009.08.31 20:00 | close | 5484 | 0.73 | 1.43444 | 1.43351 | 1.43501 | -12.41 | 73351.56 |
11820 | 2009.08.31 20:02 | buy | 5487 | 0.73 | 1.43466 | 1.43356 | 1.43506 | ||
11821 | 2009.08.31 20:05 | buy | 5488 | 2.20 | 1.43453 | 1.43343 | 1.43493 | ||
11822 | 2009.08.31 20:07 | close | 5488 | 2.20 | 1.43470 | 1.43343 | 1.43493 | 37.40 | 73388.96 |
11823 | 2009.08.31 20:10 | close | 5487 | 0.73 | 1.43415 | 1.43356 | 1.43506 | -37.23 | 73351.73 |
11824 | 2009.08.31 20:10 | buy | 5489 | 2.20 | 1.43425 | 1.43315 | 1.43465 | ||
11825 | 2009.08.31 20:12 | close | 5489 | 2.20 | 1.43429 | 1.43315 | 1.43465 | 8.80 | 73360.53 |
11826 | 2009.08.31 20:15 | buy | 5490 | 0.73 | 1.43385 | 1.43275 | 1.43425 | ||
11827 | 2009.08.31 20:20 | buy | 5491 | 2.20 | 1.43330 | 1.43220 | 1.43370 | ||
11828 | 2009.08.31 20:22 | close | 5491 | 2.20 | 1.43347 | 1.43220 | 1.43370 | 37.40 | 73397.93 |
11829 | 2009.08.31 20:25 | close | 5490 | 0.73 | 1.43334 | 1.43275 | 1.43425 | -37.23 | 73360.70 |
11830 | 2009.08.31 20:27 | buy | 5492 | 0.73 | 1.43385 | 1.43275 | 1.43425 | ||
11831 | 2009.08.31 20:30 | close | 5492 | 0.73 | 1.43392 | 1.43275 | 1.43425 | 5.11 | 73365.81 |
11832 | 2009.08.31 20:32 | buy | 5493 | 0.73 | 1.43442 | 1.43332 | 1.43482 | ||
11833 | 2009.08.31 20:35 | buy | 5494 | 2.20 | 1.43424 | 1.43314 | 1.43464 | ||
11834 | 2009.08.31 20:37 | modify | 5494 | 2.20 | 1.43424 | 1.43431 | 1.43511 | ||
11835 | 2009.08.31 20:40 | s/l | 5494 | 2.20 | 1.43431 | 1.43431 | 1.43511 | 15.40 | 73381.21 |
11836 | 2009.08.31 20:40 | close | 5493 | 0.73 | 1.43377 | 1.43332 | 1.43482 | -47.45 | 73333.76 |
11837 | 2009.08.31 20:40 | buy | 5495 | 2.20 | 1.43387 | 1.43277 | 1.43427 | ||
11838 | 2009.08.31 20:42 | close | 5495 | 2.20 | 1.43395 | 1.43277 | 1.43427 | 17.60 | 73351.36 |
11839 | 2009.08.31 20:45 | buy | 5496 | 0.73 | 1.43331 | 1.43221 | 1.43371 | ||
11840 | 2009.08.31 20:47 | close | 5496 | 0.73 | 1.43340 | 1.43221 | 1.43371 | 6.57 | 73357.93 |
11841 | 2009.08.31 20:50 | buy | 5497 | 0.73 | 1.43257 | 1.43147 | 1.43297 | ||
11842 | 2009.08.31 20:52 | modify | 5497 | 0.73 | 1.43257 | 1.43264 | 1.43344 | ||
11843 | 2009.08.31 20:55 | close | 5497 | 0.73 | 1.43266 | 1.43264 | 1.43344 | 6.57 | 73364.50 |
11844 | 2009.08.31 20:57 | buy | 5498 | 0.73 | 1.43331 | 1.43221 | 1.43371 | ||
11845 | 2009.08.31 20:59 | buy | 5499 | 2.20 | 1.43298 | 1.43188 | 1.43338 | ||
11846 | 2009.08.31 21:05 | buy | 5500 | 6.60 | 1.43279 | 1.43169 | 1.43319 | ||
11847 | 2009.08.31 21:07 | close | 5500 | 6.60 | 1.43296 | 1.43169 | 1.43319 | 112.20 | 73476.70 |
11848 | 2009.08.31 21:10 | close | 5499 | 2.20 | 1.43242 | 1.43188 | 1.43338 | -123.20 | 73353.50 |
11849 | 2009.08.31 21:10 | close | 5498 | 0.73 | 1.43242 | 1.43221 | 1.43371 | -64.97 | 73288.53 |
11850 | 2009.08.31 21:10 | buy | 5501 | 6.60 | 1.43252 | 1.43142 | 1.43292 | ||
11851 | 2009.08.31 21:12 | close | 5501 | 6.60 | 1.43256 | 1.43142 | 1.43292 | 26.40 | 73314.93 |
11852 | 2009.08.31 21:15 | buy | 5502 | 0.73 | 1.43212 | 1.43102 | 1.43252 | ||
11853 | 2009.08.31 21:20 | buy | 5503 | 2.20 | 1.43158 | 1.43048 | 1.43198 | ||
11854 | 2009.08.31 21:22 | close | 5503 | 2.20 | 1.43175 | 1.43048 | 1.43198 | 37.40 | 73352.33 |
11855 | 2009.08.31 21:25 | close | 5502 | 0.73 | 1.43161 | 1.43102 | 1.43252 | -37.23 | 73315.10 |
11856 | 2009.08.31 21:27 | buy | 5504 | 0.73 | 1.43212 | 1.43102 | 1.43252 | ||
11857 | 2009.08.31 21:27 | buy | 5505 | 2.20 | 1.43178 | 1.43068 | 1.43218 | ||
11858 | 2009.08.31 21:35 | close | 5505 | 2.20 | 1.43196 | 1.43068 | 1.43218 | 39.60 | 73354.70 |
11859 | 2009.08.31 21:37 | close | 5504 | 0.73 | 1.43158 | 1.43102 | 1.43252 | -39.42 | 73315.28 |
11860 | 2009.08.31 21:37 | buy | 5506 | 2.20 | 1.43168 | 1.43058 | 1.43208 | ||
11861 | 2009.08.31 21:40 | t/p | 5506 | 2.20 | 1.43208 | 1.43058 | 1.43208 | 88.00 | 73403.28 |
11862 | 2009.08.31 21:40 | buy | 5507 | 0.73 | 1.43263 | 1.43153 | 1.43303 | ||
11863 | 2009.08.31 21:42 | buy | 5508 | 2.20 | 1.43244 | 1.43134 | 1.43284 | ||
11864 | 2009.08.31 21:45 | t/p | 5507 | 0.73 | 1.43303 | 1.43153 | 1.43303 | 29.20 | 73432.48 |
11865 | 2009.08.31 21:45 | t/p | 5508 | 2.20 | 1.43284 | 1.43134 | 1.43284 | 88.00 | 73520.48 |
11866 | 2009.08.31 21:45 | buy | 5509 | 0.73 | 1.43321 | 1.43211 | 1.43361 | ||
11867 | 2009.08.31 21:47 | buy | 5510 | 2.21 | 1.43302 | 1.43192 | 1.43342 | ||
11868 | 2009.08.31 21:50 | t/p | 5509 | 0.73 | 1.43361 | 1.43211 | 1.43361 | 29.20 | 73549.68 |
11869 | 2009.08.31 21:50 | t/p | 5510 | 2.21 | 1.43342 | 1.43192 | 1.43342 | 88.40 | 73638.08 |
11870 | 2009.08.31 21:50 | buy | 5511 | 0.73 | 1.43378 | 1.43268 | 1.43418 | ||
11871 | 2009.08.31 21:52 | buy | 5512 | 2.21 | 1.43340 | 1.43230 | 1.43380 | ||
11872 | 2009.08.31 21:57 | buy | 5513 | 6.63 | 1.43302 | 1.43192 | 1.43342 | ||
11873 | 2009.08.31 21:59 | t/p | 5513 | 6.63 | 1.43342 | 1.43192 | 1.43342 | 265.20 | 73903.28 |
11874 | 2009.08.31 21:59 | close | 5512 | 2.21 | 1.43352 | 1.43230 | 1.43380 | 26.52 | 73929.80 |
11875 | 2009.08.31 22:00 | close | 5511 | 0.73 | 1.43366 | 1.43268 | 1.43418 | -8.76 | 73921.04 |
11876 | 2009.08.31 22:02 | buy | 5514 | 0.73 | 1.43342 | 1.43232 | 1.43382 | ||
11877 | 2009.08.31 22:07 | buy | 5515 | 2.22 | 1.43335 | 1.43225 | 1.43375 | ||
11878 | 2009.08.31 22:10 | modify | 5515 | 2.22 | 1.43335 | 1.43342 | 1.43422 | ||
11879 | 2009.08.31 22:12 | close | 5515 | 2.22 | 1.43354 | 1.43342 | 1.43422 | 42.18 | 73963.22 |
11880 | 2009.08.31 22:15 | t/p | 5514 | 0.73 | 1.43382 | 1.43232 | 1.43382 | 29.20 | 73992.42 |
11881 | 2009.08.31 22:15 | buy | 5516 | 0.73 | 1.43394 | 1.43284 | 1.43434 | ||
11882 | 2009.08.31 22:17 | buy | 5517 | 2.22 | 1.43387 | 1.43277 | 1.43427 | ||
11883 | 2009.08.31 22:20 | close | 5517 | 2.22 | 1.43406 | 1.43277 | 1.43427 | 42.18 | 74034.60 |
11884 | 2009.08.31 22:22 | close | 5516 | 0.73 | 1.43391 | 1.43284 | 1.43434 | -2.19 | 74032.41 |
11885 | 2009.08.31 22:25 | buy | 5518 | 0.74 | 1.43409 | 1.43299 | 1.43449 | ||
11886 | 2009.08.31 22:27 | buy | 5519 | 2.22 | 1.43387 | 1.43277 | 1.43427 | ||
11887 | 2009.08.31 22:30 | buy | 5520 | 6.66 | 1.43378 | 1.43268 | 1.43418 | ||
11888 | 2009.08.31 22:32 | t/p | 5520 | 6.66 | 1.43418 | 1.43268 | 1.43418 | 266.40 | 74298.81 |
11889 | 2009.08.31 22:32 | modify | 5519 | 2.22 | 1.43387 | 1.43398 | 1.43478 | ||
11890 | 2009.08.31 22:35 | close | 5519 | 2.22 | 1.43408 | 1.43398 | 1.43478 | 46.62 | 74345.43 |
11891 | 2009.08.31 22:37 | close | 5518 | 0.74 | 1.43427 | 1.43299 | 1.43449 | 13.32 | 74358.75 |
11892 | 2009.08.31 22:40 | buy | 5521 | 0.74 | 1.43400 | 1.43290 | 1.43440 | ||
11893 | 2009.08.31 22:45 | buy | 5522 | 2.23 | 1.43371 | 1.43261 | 1.43411 | ||
11894 | 2009.08.31 22:50 | buy | 5523 | 6.69 | 1.43334 | 1.43224 | 1.43374 | ||
11895 | 2009.08.31 22:57 | modify | 5523 | 6.69 | 1.43334 | 1.43341 | 1.43421 | ||
11896 | 2009.08.31 22:59 | s/l | 5523 | 6.69 | 1.43341 | 1.43341 | 1.43421 | 46.83 | 74405.58 |
11897 | 2009.08.31 22:59 | close | 5522 | 2.23 | 1.43325 | 1.43261 | 1.43411 | -102.58 | 74303.00 |
11898 | 2009.08.31 22:59 | close | 5521 | 0.74 | 1.43325 | 1.43290 | 1.43440 | -55.50 | 74247.50 |
11899 | 2009.08.31 23:00 | buy | 5524 | 0.74 | 1.43334 | 1.43224 | 1.43374 | ||
11900 | 2009.08.31 23:03 | close | 5524 | 0.74 | 1.43352 | 1.43224 | 1.43374 | 13.32 | 74260.82 |
11901 | 2009.08.31 23:06 | buy | 5525 | 0.74 | 1.43354 | 1.43244 | 1.43394 | ||
11902 | 2009.08.31 23:13 | buy | 5526 | 2.23 | 1.43339 | 1.43229 | 1.43379 | ||
11903 | 2009.08.31 23:20 | buy | 5527 | 6.69 | 1.43317 | 1.43207 | 1.43357 | ||
11904 | 2009.08.31 23:26 | buy | 5528 | 20.07 | 1.43287 | 1.43177 | 1.43327 | ||
11905 | 2009.08.31 23:50 | modify | 5528 | 20.07 | 1.43287 | 1.43293 | 1.43373 | ||
11906 | 2009.08.31 23:52 | close | 5528 | 20.07 | 1.43302 | 1.43293 | 1.43373 | 301.05 | 74561.87 |
11907 | 2009.08.31 23:55 | close | 5527 | 6.69 | 1.43308 | 1.43207 | 1.43357 | -60.21 | 74501.66 |
11908 | 2009.08.31 23:55 | close | 5526 | 2.23 | 1.43308 | 1.43229 | 1.43379 | -69.13 | 74432.53 |
11909 | 2009.08.31 23:55 | close | 5525 | 0.74 | 1.43308 | 1.43244 | 1.43394 | -34.04 | 74398.49 |
11910 | 2009.08.31 23:57 | buy | 5529 | 0.74 | 1.43301 | 1.43191 | 1.43341 | ||
11911 | 2009.08.31 23:59 | close | 5529 | 0.74 | 1.43309 | 1.43191 | 1.43341 | 5.92 | 74404.41 |
11912 | 2009.09.01 00:00 | buy | 5530 | 0.74 | 1.43313 | 1.43203 | 1.43353 | ||
11913 | 2009.09.01 00:02 | buy | 5531 | 2.23 | 1.43307 | 1.43197 | 1.43347 | ||
11914 | 2009.09.01 00:07 | buy | 5532 | 6.69 | 1.43298 | 1.43188 | 1.43338 | ||
11915 | 2009.09.01 00:10 | modify | 5532 | 6.69 | 1.43298 | 1.43314 | 1.43394 | ||
11916 | 2009.09.01 00:12 | close | 5532 | 6.69 | 1.43325 | 1.43314 | 1.43394 | 180.63 | 74585.04 |
11917 | 2009.09.01 00:15 | t/p | 5530 | 0.74 | 1.43353 | 1.43203 | 1.43353 | 29.60 | 74614.64 |
11918 | 2009.09.01 00:15 | t/p | 5531 | 2.23 | 1.43347 | 1.43197 | 1.43347 | 89.20 | 74703.84 |
11919 | 2009.09.01 00:15 | buy | 5533 | 0.74 | 1.43371 | 1.43261 | 1.43411 | ||
11920 | 2009.09.01 00:17 | buy | 5534 | 2.24 | 1.43362 | 1.43252 | 1.43402 | ||
11921 | 2009.09.01 00:20 | modify | 5534 | 2.24 | 1.43362 | 1.43369 | 1.43449 | ||
11922 | 2009.09.01 00:22 | close | 5534 | 2.24 | 1.43371 | 1.43369 | 1.43449 | 20.16 | 74724.00 |
11923 | 2009.09.01 00:25 | close | 5533 | 0.74 | 1.43380 | 1.43261 | 1.43411 | 6.66 | 74730.66 |
11924 | 2009.09.01 00:27 | buy | 5535 | 0.74 | 1.43362 | 1.43252 | 1.43402 | ||
11925 | 2009.09.01 00:27 | buy | 5536 | 2.24 | 1.43319 | 1.43209 | 1.43359 | ||
11926 | 2009.09.01 00:32 | buy | 5537 | 6.72 | 1.43310 | 1.43200 | 1.43350 | ||
11927 | 2009.09.01 00:37 | buy | 5538 | 20.16 | 1.43303 | 1.43193 | 1.43343 | ||
11928 | 2009.09.01 00:40 | modify | 5538 | 20.16 | 1.43303 | 1.43310 | 1.43390 | ||
11929 | 2009.09.01 00:42 | close | 5538 | 20.16 | 1.43323 | 1.43310 | 1.43390 | 403.20 | 75133.86 |
11930 | 2009.09.01 00:45 | t/p | 5537 | 6.72 | 1.43350 | 1.43200 | 1.43350 | 268.80 | 75402.66 |
11931 | 2009.09.01 00:45 | close | 5536 | 2.24 | 1.43353 | 1.43209 | 1.43359 | 76.16 | 75478.82 |
11932 | 2009.09.01 00:45 | close | 5535 | 0.74 | 1.43353 | 1.43252 | 1.43402 | -6.66 | 75472.16 |
11933 | 2009.09.01 00:47 | buy | 5539 | 0.75 | 1.43355 | 1.43245 | 1.43395 | ||
11934 | 2009.09.01 00:50 | close | 5539 | 0.75 | 1.43375 | 1.43245 | 1.43395 | 15.00 | 75487.16 |
11935 | 2009.09.01 00:52 | buy | 5540 | 0.75 | 1.43370 | 1.43260 | 1.43410 | ||
11936 | 2009.09.01 00:57 | buy | 5541 | 2.26 | 1.43355 | 1.43245 | 1.43395 | ||
11937 | 2009.09.01 00:59 | close | 5541 | 2.26 | 1.43362 | 1.43245 | 1.43395 | 15.82 | 75502.98 |
11938 | 2009.09.01 01:00 | close | 5540 | 0.75 | 1.43360 | 1.43260 | 1.43410 | -7.50 | 75495.48 |
11939 | 2009.09.01 01:05 | buy | 5542 | 0.75 | 1.43376 | 1.43266 | 1.43416 | ||
11940 | 2009.09.01 01:07 | buy | 5543 | 2.26 | 1.43364 | 1.43254 | 1.43404 | ||
11941 | 2009.09.01 01:10 | close | 5543 | 2.26 | 1.43385 | 1.43254 | 1.43404 | 47.46 | 75542.94 |
11942 | 2009.09.01 01:12 | close | 5542 | 0.75 | 1.43379 | 1.43266 | 1.43416 | 2.25 | 75545.19 |
11943 | 2009.09.01 01:15 | buy | 5544 | 0.75 | 1.43413 | 1.43303 | 1.43453 | ||
11944 | 2009.09.01 01:17 | buy | 5545 | 2.27 | 1.43407 | 1.43297 | 1.43447 | ||
11945 | 2009.09.01 01:20 | close | 5545 | 2.27 | 1.43422 | 1.43297 | 1.43447 | 34.05 | 75579.24 |
11946 | 2009.09.01 01:22 | close | 5544 | 0.75 | 1.43410 | 1.43303 | 1.43453 | -2.25 | 75576.99 |
11947 | 2009.09.01 01:25 | buy | 5546 | 0.75 | 1.43426 | 1.43316 | 1.43466 | ||
11948 | 2009.09.01 01:27 | buy | 5547 | 2.27 | 1.43407 | 1.43297 | 1.43447 | ||
11949 | 2009.09.01 01:30 | buy | 5548 | 6.81 | 1.43387 | 1.43277 | 1.43427 | ||
11950 | 2009.09.01 01:32 | modify | 5548 | 6.81 | 1.43387 | 1.43394 | 1.43474 | ||
11951 | 2009.09.01 01:35 | close | 5548 | 6.81 | 1.43407 | 1.43394 | 1.43474 | 136.20 | 75713.19 |
11952 | 2009.09.01 01:37 | close | 5547 | 2.27 | 1.43420 | 1.43297 | 1.43447 | 29.51 | 75742.70 |
11953 | 2009.09.01 01:37 | close | 5546 | 0.75 | 1.43420 | 1.43316 | 1.43466 | -4.50 | 75738.20 |
11954 | 2009.09.01 01:40 | buy | 5549 | 0.75 | 1.43404 | 1.43294 | 1.43444 | ||
11955 | 2009.09.01 01:45 | buy | 5550 | 2.27 | 1.43385 | 1.43275 | 1.43425 | ||
11956 | 2009.09.01 01:50 | buy | 5551 | 6.81 | 1.43359 | 1.43249 | 1.43399 | ||
11957 | 2009.09.01 01:57 | close | 5551 | 6.81 | 1.43375 | 1.43249 | 1.43399 | 108.96 | 75847.16 |
11958 | 2009.09.01 01:59 | close | 5550 | 2.27 | 1.43350 | 1.43275 | 1.43425 | -79.45 | 75767.71 |
11959 | 2009.09.01 01:59 | close | 5549 | 0.75 | 1.43350 | 1.43294 | 1.43444 | -40.50 | 75727.21 |
11960 | 2009.09.01 02:00 | buy | 5552 | 0.75 | 1.43359 | 1.43249 | 1.43399 | ||
11961 | 2009.09.01 02:02 | t/p | 5552 | 0.75 | 1.43399 | 1.43249 | 1.43399 | 30.00 | 75757.21 |
11962 | 2009.09.01 02:02 | buy | 5553 | 0.75 | 1.43429 | 1.43319 | 1.43469 | ||
11963 | 2009.09.01 02:05 | buy | 5554 | 2.27 | 1.43417 | 1.43307 | 1.43457 | ||
11964 | 2009.09.01 02:07 | close | 5554 | 2.27 | 1.43430 | 1.43307 | 1.43457 | 29.51 | 75786.72 |
11965 | 2009.09.01 02:10 | close | 5553 | 0.75 | 1.43384 | 1.43319 | 1.43469 | -33.75 | 75752.97 |
11966 | 2009.09.01 02:10 | buy | 5555 | 2.27 | 1.43394 | 1.43284 | 1.43434 | ||
11967 | 2009.09.01 02:15 | buy | 5556 | 2.27 | 1.43360 | 1.43250 | 1.43400 | ||
11968 | 2009.09.01 02:20 | buy | 5557 | 6.81 | 1.43314 | 1.43204 | 1.43354 | ||
11969 | 2009.09.01 02:27 | modify | 5557 | 6.81 | 1.43314 | 1.43330 | 1.43410 | ||
11970 | 2009.09.01 02:27 | s/l | 5557 | 6.81 | 1.43330 | 1.43330 | 1.43410 | 108.96 | 75861.93 |
11971 | 2009.09.01 02:27 | close | 5556 | 2.27 | 1.43316 | 1.43250 | 1.43400 | -99.88 | 75762.05 |
11972 | 2009.09.01 02:27 | close | 5555 | 2.27 | 1.43316 | 1.43284 | 1.43434 | -177.06 | 75584.99 |
11973 | 2009.09.01 02:30 | buy | 5558 | 0.75 | 1.43327 | 1.43217 | 1.43367 | ||
11974 | 2009.09.01 02:32 | close | 5558 | 0.75 | 1.43341 | 1.43217 | 1.43367 | 10.50 | 75595.49 |
11975 | 2009.09.01 02:35 | buy | 5559 | 0.75 | 1.43338 | 1.43228 | 1.43378 | ||
11976 | 2009.09.01 02:37 | close | 5559 | 0.75 | 1.43355 | 1.43228 | 1.43378 | 12.75 | 75608.24 |
11977 | 2009.09.01 02:40 | buy | 5560 | 0.75 | 1.43310 | 1.43200 | 1.43350 | ||
11978 | 2009.09.01 02:45 | buy | 5561 | 2.27 | 1.43270 | 1.43160 | 1.43310 | ||
11979 | 2009.09.01 02:50 | buy | 5562 | 6.81 | 1.43215 | 1.43105 | 1.43255 | ||
11980 | 2009.09.01 02:57 | t/p | 5562 | 6.81 | 1.43255 | 1.43105 | 1.43255 | 272.40 | 75880.64 |
11981 | 2009.09.01 02:57 | close | 5561 | 2.27 | 1.43260 | 1.43160 | 1.43310 | -22.70 | 75857.94 |
11982 | 2009.09.01 02:57 | close | 5560 | 0.75 | 1.43260 | 1.43200 | 1.43350 | -37.50 | 75820.44 |
11983 | 2009.09.01 02:59 | buy | 5563 | 0.75 | 1.43218 | 1.43108 | 1.43258 | ||
11984 | 2009.09.01 03:05 | close | 5563 | 0.75 | 1.43231 | 1.43108 | 1.43258 | 9.75 | 75830.19 |
11985 | 2009.09.01 03:07 | buy | 5564 | 0.75 | 1.43214 | 1.43104 | 1.43254 | ||
11986 | 2009.09.01 03:10 | t/p | 5564 | 0.75 | 1.43254 | 1.43104 | 1.43254 | 30.00 | 75860.19 |
11987 | 2009.09.01 03:10 | buy | 5565 | 0.75 | 1.43282 | 1.43172 | 1.43322 | ||
11988 | 2009.09.01 03:12 | buy | 5566 | 2.28 | 1.43269 | 1.43159 | 1.43309 | ||
11989 | 2009.09.01 03:15 | t/p | 5566 | 2.28 | 1.43309 | 1.43159 | 1.43309 | 91.20 | 75951.39 |
11990 | 2009.09.01 03:15 | modify | 5565 | 0.75 | 1.43282 | 1.43293 | 1.43373 | ||
11991 | 2009.09.01 03:17 | close | 5565 | 0.75 | 1.43299 | 1.43293 | 1.43373 | 12.75 | 75964.14 |
11992 | 2009.09.01 03:20 | buy | 5567 | 0.75 | 1.43364 | 1.43254 | 1.43404 | ||
11993 | 2009.09.01 03:22 | buy | 5568 | 2.28 | 1.43337 | 1.43227 | 1.43377 | ||
11994 | 2009.09.01 03:27 | buy | 5569 | 6.84 | 1.43309 | 1.43199 | 1.43349 | ||
11995 | 2009.09.01 03:27 | buy | 5570 | 20.52 | 1.43291 | 1.43181 | 1.43331 | ||
11996 | 2009.09.01 03:40 | modify | 5570 | 20.52 | 1.43291 | 1.43304 | 1.43384 | ||
11997 | 2009.09.01 03:42 | close | 5570 | 20.52 | 1.43313 | 1.43304 | 1.43384 | 451.44 | 76415.58 |
11998 | 2009.09.01 03:45 | t/p | 5569 | 6.84 | 1.43349 | 1.43199 | 1.43349 | 273.60 | 76689.18 |
11999 | 2009.09.01 03:45 | close | 5568 | 2.28 | 1.43355 | 1.43227 | 1.43377 | 41.04 | 76730.22 |
12000 | 2009.09.01 03:45 | close | 5567 | 0.75 | 1.43355 | 1.43254 | 1.43404 | -6.75 | 76723.47 |
12001 | 2009.09.01 03:47 | buy | 5571 | 0.76 | 1.43355 | 1.43245 | 1.43395 | ||
12002 | 2009.09.01 03:50 | modify | 5571 | 0.76 | 1.43355 | 1.43366 | 1.43446 | ||
12003 | 2009.09.01 03:52 | s/l | 5571 | 0.76 | 1.43366 | 1.43366 | 1.43446 | 8.36 | 76731.83 |
12004 | 2009.09.01 03:52 | buy | 5572 | 0.76 | 1.43375 | 1.43265 | 1.43415 | ||
12005 | 2009.09.01 03:57 | buy | 5573 | 2.30 | 1.43355 | 1.43245 | 1.43395 | ||
12006 | 2009.09.01 04:10 | buy | 5574 | 6.90 | 1.43348 | 1.43238 | 1.43388 | ||
12007 | 2009.09.01 04:15 | buy | 5575 | 20.70 | 1.43333 | 1.43223 | 1.43373 | ||
12008 | 2009.09.01 04:30 | close | 5575 | 20.70 | 1.43341 | 1.43223 | 1.43373 | 165.60 | 76897.43 |
12009 | 2009.09.01 04:32 | close | 5574 | 6.90 | 1.43361 | 1.43238 | 1.43388 | 89.70 | 76987.13 |
12010 | 2009.09.01 04:32 | close | 5573 | 2.30 | 1.43361 | 1.43245 | 1.43395 | 13.80 | 77000.93 |
12011 | 2009.09.01 04:32 | close | 5572 | 0.76 | 1.43361 | 1.43265 | 1.43415 | -10.64 | 76990.29 |
12012 | 2009.09.01 04:35 | buy | 5576 | 0.76 | 1.43365 | 1.43255 | 1.43405 | ||
12013 | 2009.09.01 04:40 | buy | 5577 | 2.31 | 1.43353 | 1.43243 | 1.43393 | ||
12014 | 2009.09.01 04:45 | buy | 5578 | 6.93 | 1.43336 | 1.43226 | 1.43376 | ||
12015 | 2009.09.01 04:50 | buy | 5579 | 20.79 | 1.43312 | 1.43202 | 1.43352 | ||
12016 | 2009.09.01 04:57 | close | 5579 | 20.79 | 1.43326 | 1.43202 | 1.43352 | 291.06 | 77281.35 |
12017 | 2009.09.01 04:59 | close | 5578 | 6.93 | 1.43341 | 1.43226 | 1.43376 | 34.65 | 77316.00 |
12018 | 2009.09.01 04:59 | close | 5577 | 2.31 | 1.43341 | 1.43243 | 1.43393 | -27.72 | 77288.28 |
12019 | 2009.09.01 04:59 | close | 5576 | 0.76 | 1.43341 | 1.43255 | 1.43405 | -18.24 | 77270.04 |
12020 | 2009.09.01 05:00 | buy | 5580 | 0.77 | 1.43348 | 1.43238 | 1.43388 | ||
12021 | 2009.09.01 05:10 | close | 5580 | 0.77 | 1.43360 | 1.43238 | 1.43388 | 9.24 | 77279.28 |
12022 | 2009.09.01 05:12 | buy | 5581 | 0.77 | 1.43366 | 1.43256 | 1.43406 | ||
12023 | 2009.09.01 05:15 | close | 5581 | 0.77 | 1.43374 | 1.43256 | 1.43406 | 6.16 | 77285.44 |
12024 | 2009.09.01 05:17 | buy | 5582 | 0.77 | 1.43379 | 1.43269 | 1.43419 | ||
12025 | 2009.09.01 05:20 | close | 5582 | 0.77 | 1.43388 | 1.43269 | 1.43419 | 6.93 | 77292.37 |
12026 | 2009.09.01 05:22 | buy | 5583 | 0.77 | 1.43389 | 1.43279 | 1.43429 | ||
12027 | 2009.09.01 05:27 | buy | 5584 | 2.32 | 1.43379 | 1.43269 | 1.43419 | ||
12028 | 2009.09.01 05:32 | close | 5584 | 2.32 | 1.43386 | 1.43269 | 1.43419 | 16.24 | 77308.61 |
12029 | 2009.09.01 05:35 | close | 5583 | 0.77 | 1.43403 | 1.43279 | 1.43429 | 10.78 | 77319.39 |
12030 | 2009.09.01 05:37 | buy | 5585 | 0.77 | 1.43378 | 1.43268 | 1.43418 | ||
12031 | 2009.09.01 05:40 | t/p | 5585 | 0.77 | 1.43418 | 1.43268 | 1.43418 | 30.80 | 77350.19 |
12032 | 2009.09.01 05:40 | buy | 5586 | 0.77 | 1.43466 | 1.43356 | 1.43506 | ||
12033 | 2009.09.01 05:42 | buy | 5587 | 2.32 | 1.43448 | 1.43338 | 1.43488 | ||
12034 | 2009.09.01 05:45 | t/p | 5586 | 0.77 | 1.43506 | 1.43356 | 1.43506 | 30.80 | 77380.99 |
12035 | 2009.09.01 05:45 | t/p | 5587 | 2.32 | 1.43488 | 1.43338 | 1.43488 | 92.80 | 77473.79 |
12036 | 2009.09.01 05:45 | buy | 5588 | 0.77 | 1.43518 | 1.43408 | 1.43558 | ||
12037 | 2009.09.01 05:47 | buy | 5589 | 2.32 | 1.43501 | 1.43391 | 1.43541 | ||
12038 | 2009.09.01 05:50 | t/p | 5588 | 0.77 | 1.43558 | 1.43408 | 1.43558 | 30.80 | 77504.59 |
12039 | 2009.09.01 05:50 | t/p | 5589 | 2.32 | 1.43541 | 1.43391 | 1.43541 | 92.80 | 77597.39 |
12040 | 2009.09.01 05:50 | buy | 5590 | 0.77 | 1.43571 | 1.43461 | 1.43611 | ||
12041 | 2009.09.01 05:52 | buy | 5591 | 2.33 | 1.43536 | 1.43426 | 1.43576 | ||
12042 | 2009.09.01 05:57 | buy | 5592 | 6.99 | 1.43501 | 1.43391 | 1.43541 | ||
12043 | 2009.09.01 05:59 | t/p | 5592 | 6.99 | 1.43541 | 1.43391 | 1.43541 | 279.60 | 77876.99 |
12044 | 2009.09.01 05:59 | close | 5591 | 2.33 | 1.43547 | 1.43426 | 1.43576 | 25.63 | 77902.62 |
12045 | 2009.09.01 06:00 | close | 5590 | 0.77 | 1.43541 | 1.43461 | 1.43611 | -23.10 | 77879.52 |
12046 | 2009.09.01 06:02 | buy | 5593 | 0.77 | 1.43526 | 1.43416 | 1.43566 | ||
12047 | 2009.09.01 06:07 | buy | 5594 | 2.34 | 1.43519 | 1.43409 | 1.43559 | ||
12048 | 2009.09.01 06:10 | close | 5594 | 2.34 | 1.43542 | 1.43409 | 1.43559 | 53.82 | 77933.34 |
12049 | 2009.09.01 06:12 | close | 5593 | 0.77 | 1.43535 | 1.43416 | 1.43566 | 6.93 | 77940.27 |
12050 | 2009.09.01 06:15 | buy | 5595 | 0.77 | 1.43571 | 1.43461 | 1.43611 | ||
12051 | 2009.09.01 06:17 | buy | 5596 | 2.34 | 1.43565 | 1.43455 | 1.43605 | ||
12052 | 2009.09.01 06:20 | close | 5596 | 2.34 | 1.43581 | 1.43455 | 1.43605 | 37.44 | 77977.71 |
12053 | 2009.09.01 06:22 | close | 5595 | 0.77 | 1.43568 | 1.43461 | 1.43611 | -2.31 | 77975.40 |
12054 | 2009.09.01 06:25 | buy | 5597 | 0.77 | 1.43584 | 1.43474 | 1.43624 | ||
12055 | 2009.09.01 06:27 | buy | 5598 | 2.34 | 1.43565 | 1.43455 | 1.43605 | ||
12056 | 2009.09.01 06:27 | buy | 5599 | 7.02 | 1.43551 | 1.43441 | 1.43591 | ||
12057 | 2009.09.01 06:32 | buy | 5600 | 21.06 | 1.43540 | 1.43430 | 1.43580 | ||
12058 | 2009.09.01 06:45 | s/l | 5597 | 0.77 | 1.43474 | 1.43474 | 1.43624 | -84.70 | 77890.70 |
12059 | 2009.09.01 06:45 | close | 5600 | 21.06 | 1.43465 | 1.43430 | 1.43580 | -1579.50 | 76311.20 |
12060 | 2009.09.01 06:45 | close | 5599 | 7.02 | 1.43465 | 1.43441 | 1.43591 | -603.72 | 75707.48 |
12061 | 2009.09.01 06:45 | close | 5598 | 2.34 | 1.43465 | 1.43455 | 1.43605 | -234.00 | 75473.48 |
12062 | 2009.09.01 06:45 | buy | 5601 | 21.06 | 1.43475 | 1.43365 | 1.43515 | ||
12063 | 2009.09.01 06:47 | close | 5601 | 21.06 | 1.43476 | 1.43365 | 1.43515 | 21.06 | 75494.54 |
12064 | 2009.09.01 06:59 | buy | 5602 | 0.75 | 1.43509 | 1.43399 | 1.43549 | ||
12065 | 2009.09.01 07:02 | buy | 5603 | 2.26 | 1.43500 | 1.43390 | 1.43540 | ||
12066 | 2009.09.01 07:07 | buy | 5604 | 6.78 | 1.43492 | 1.43382 | 1.43532 | ||
12067 | 2009.09.01 07:10 | modify | 5604 | 6.78 | 1.43492 | 1.43502 | 1.43582 | ||
12068 | 2009.09.01 07:12 | close | 5604 | 6.78 | 1.43514 | 1.43502 | 1.43582 | 149.16 | 75643.70 |
12069 | 2009.09.01 07:15 | t/p | 5603 | 2.26 | 1.43540 | 1.43390 | 1.43540 | 90.40 | 75734.10 |
12070 | 2009.09.01 07:15 | close | 5602 | 0.75 | 1.43545 | 1.43399 | 1.43549 | 27.00 | 75761.10 |
12071 | 2009.09.01 07:17 | buy | 5605 | 0.75 | 1.43547 | 1.43437 | 1.43587 | ||
12072 | 2009.09.01 07:20 | close | 5605 | 0.75 | 1.43569 | 1.43437 | 1.43587 | 16.50 | 75777.60 |
12073 | 2009.09.01 07:22 | buy | 5606 | 0.75 | 1.43563 | 1.43453 | 1.43603 | ||
12074 | 2009.09.01 07:27 | buy | 5607 | 2.27 | 1.43547 | 1.43437 | 1.43587 | ||
12075 | 2009.09.01 07:27 | close | 5607 | 2.27 | 1.43562 | 1.43437 | 1.43587 | 34.05 | 75811.65 |
12076 | 2009.09.01 07:30 | close | 5606 | 0.75 | 1.43567 | 1.43453 | 1.43603 | 3.00 | 75814.65 |
12077 | 2009.09.01 07:32 | buy | 5608 | 0.75 | 1.43602 | 1.43492 | 1.43642 | ||
12078 | 2009.09.01 07:35 | buy | 5609 | 2.27 | 1.43595 | 1.43485 | 1.43635 | ||
12079 | 2009.09.01 07:37 | close | 5609 | 2.27 | 1.43599 | 1.43485 | 1.43635 | 9.08 | 75823.73 |
12080 | 2009.09.01 07:40 | close | 5608 | 0.75 | 1.43571 | 1.43492 | 1.43642 | -23.25 | 75800.48 |
12081 | 2009.09.01 07:40 | buy | 5610 | 2.27 | 1.43581 | 1.43471 | 1.43621 | ||
12082 | 2009.09.01 07:45 | buy | 5611 | 2.27 | 1.43559 | 1.43449 | 1.43599 | ||
12083 | 2009.09.01 07:50 | buy | 5612 | 6.81 | 1.43531 | 1.43421 | 1.43571 | ||
12084 | 2009.09.01 07:57 | close | 5612 | 6.81 | 1.43549 | 1.43421 | 1.43571 | 122.58 | 75923.06 |
12085 | 2009.09.01 07:59 | close | 5611 | 2.27 | 1.43565 | 1.43449 | 1.43599 | 13.62 | 75936.68 |
12086 | 2009.09.01 07:59 | close | 5610 | 2.27 | 1.43565 | 1.43471 | 1.43621 | -36.32 | 75900.36 |
12087 | 2009.09.01 08:00 | buy | 5613 | 0.75 | 1.43576 | 1.43466 | 1.43616 | ||
12088 | 2009.09.01 08:03 | t/p | 5613 | 0.75 | 1.43616 | 1.43466 | 1.43616 | 30.00 | 75930.36 |
12089 | 2009.09.01 08:03 | buy | 5614 | 0.75 | 1.43669 | 1.43559 | 1.43709 | ||
12090 | 2009.09.01 08:06 | buy | 5615 | 2.28 | 1.43651 | 1.43541 | 1.43691 | ||
12091 | 2009.09.01 08:10 | t/p | 5614 | 0.75 | 1.43709 | 1.43559 | 1.43709 | 30.00 | 75960.36 |
12092 | 2009.09.01 08:10 | t/p | 5615 | 2.28 | 1.43691 | 1.43541 | 1.43691 | 91.20 | 76051.56 |
12093 | 2009.09.01 08:10 | buy | 5616 | 0.76 | 1.43725 | 1.43615 | 1.43765 | ||
12094 | 2009.09.01 08:13 | buy | 5617 | 2.28 | 1.43706 | 1.43596 | 1.43746 | ||
12095 | 2009.09.01 08:16 | t/p | 5616 | 0.76 | 1.43765 | 1.43615 | 1.43765 | 30.40 | 76081.96 |
12096 | 2009.09.01 08:16 | t/p | 5617 | 2.28 | 1.43746 | 1.43596 | 1.43746 | 91.20 | 76173.16 |
12097 | 2009.09.01 08:16 | buy | 5618 | 0.76 | 1.43781 | 1.43671 | 1.43821 | ||
12098 | 2009.09.01 08:20 | buy | 5619 | 2.29 | 1.43744 | 1.43634 | 1.43784 | ||
12099 | 2009.09.01 08:26 | buy | 5620 | 6.87 | 1.43706 | 1.43596 | 1.43746 | ||
12100 | 2009.09.01 08:26 | s/l | 5618 | 0.76 | 1.43671 | 1.43671 | 1.43821 | -83.60 | 76089.56 |
12101 | 2009.09.01 08:26 | s/l | 5619 | 2.29 | 1.43634 | 1.43634 | 1.43784 | -251.90 | 75837.66 |
12102 | 2009.09.01 08:26 | close | 5620 | 6.87 | 1.43618 | 1.43596 | 1.43746 | -604.56 | 75233.10 |
12103 | 2009.09.01 08:30 | buy | 5621 | 0.75 | 1.43629 | 1.43519 | 1.43669 | ||
12104 | 2009.09.01 08:32 | buy | 5622 | 2.26 | 1.43600 | 1.43490 | 1.43640 | ||
12105 | 2009.09.01 08:37 | buy | 5623 | 6.78 | 1.43586 | 1.43476 | 1.43626 | ||
12106 | 2009.09.01 08:40 | t/p | 5622 | 2.26 | 1.43640 | 1.43490 | 1.43640 | 90.40 | 75323.50 |
12107 | 2009.09.01 08:40 | t/p | 5623 | 6.78 | 1.43626 | 1.43476 | 1.43626 | 271.20 | 75594.70 |
12108 | 2009.09.01 08:40 | close | 5621 | 0.75 | 1.43645 | 1.43519 | 1.43669 | 12.00 | 75606.70 |
12109 | 2009.09.01 08:42 | buy | 5624 | 0.75 | 1.43641 | 1.43531 | 1.43681 | ||
12110 | 2009.09.01 08:45 | t/p | 5624 | 0.75 | 1.43681 | 1.43531 | 1.43681 | 30.00 | 75636.70 |
12111 | 2009.09.01 08:45 | buy | 5625 | 0.75 | 1.43696 | 1.43586 | 1.43736 | ||
12112 | 2009.09.01 08:47 | buy | 5626 | 2.27 | 1.43682 | 1.43572 | 1.43722 | ||
12113 | 2009.09.01 08:50 | t/p | 5626 | 2.27 | 1.43722 | 1.43572 | 1.43722 | 90.80 | 75727.50 |
12114 | 2009.09.01 08:50 | modify | 5625 | 0.75 | 1.43696 | 1.43707 | 1.43787 | ||
12115 | 2009.09.01 08:52 | s/l | 5625 | 0.75 | 1.43707 | 1.43707 | 1.43787 | 8.25 | 75735.75 |
12116 | 2009.09.01 08:52 | buy | 5627 | 0.75 | 1.43710 | 1.43600 | 1.43750 | ||
12117 | 2009.09.01 08:57 | buy | 5628 | 2.27 | 1.43682 | 1.43572 | 1.43722 | ||
12118 | 2009.09.01 08:59 | buy | 5629 | 6.81 | 1.43641 | 1.43531 | 1.43681 | ||
12119 | 2009.09.01 09:02 | t/p | 5629 | 6.81 | 1.43681 | 1.43531 | 1.43681 | 272.40 | 76008.15 |
12120 | 2009.09.01 09:02 | close | 5628 | 2.27 | 1.43710 | 1.43572 | 1.43722 | 63.56 | 76071.71 |
12121 | 2009.09.01 09:02 | close | 5627 | 0.75 | 1.43710 | 1.43600 | 1.43750 | 0.00 | 76071.71 |
12122 | 2009.09.01 09:05 | buy | 5630 | 0.76 | 1.43703 | 1.43593 | 1.43743 | ||
12123 | 2009.09.01 09:07 | close | 5630 | 0.76 | 1.43728 | 1.43593 | 1.43743 | 19.00 | 76090.71 |
12124 | 2009.09.01 09:10 | buy | 5631 | 0.76 | 1.43667 | 1.43557 | 1.43707 | ||
12125 | 2009.09.01 09:12 | close | 5631 | 0.76 | 1.43675 | 1.43557 | 1.43707 | 6.08 | 76096.79 |
12126 | 2009.09.01 09:15 | buy | 5632 | 0.76 | 1.43615 | 1.43505 | 1.43655 | ||
12127 | 2009.09.01 09:17 | close | 5632 | 0.76 | 1.43622 | 1.43505 | 1.43655 | 5.32 | 76102.11 |
12128 | 2009.09.01 09:20 | buy | 5633 | 0.76 | 1.43544 | 1.43434 | 1.43584 | ||
12129 | 2009.09.01 09:22 | close | 5633 | 0.76 | 1.43569 | 1.43434 | 1.43584 | 19.00 | 76121.11 |
12130 | 2009.09.01 09:25 | buy | 5634 | 0.76 | 1.43562 | 1.43452 | 1.43602 | ||
12131 | 2009.09.01 09:27 | t/p | 5634 | 0.76 | 1.43602 | 1.43452 | 1.43602 | 30.40 | 76151.51 |
12132 | 2009.09.01 09:27 | buy | 5635 | 0.76 | 1.43615 | 1.43505 | 1.43655 | ||
12133 | 2009.09.01 09:27 | buy | 5636 | 2.28 | 1.43597 | 1.43487 | 1.43637 | ||
12134 | 2009.09.01 09:30 | buy | 5637 | 6.84 | 1.43588 | 1.43478 | 1.43628 | ||
12135 | 2009.09.01 09:32 | buy | 5638 | 20.52 | 1.43579 | 1.43469 | 1.43619 | ||
12136 | 2009.09.01 09:40 | t/p | 5638 | 20.52 | 1.43619 | 1.43469 | 1.43619 | 820.80 | 76972.31 |
12137 | 2009.09.01 09:40 | close | 5637 | 6.84 | 1.43621 | 1.43478 | 1.43628 | 225.72 | 77198.03 |
12138 | 2009.09.01 09:40 | close | 5636 | 2.28 | 1.43621 | 1.43487 | 1.43637 | 54.72 | 77252.75 |
12139 | 2009.09.01 09:40 | close | 5635 | 0.76 | 1.43621 | 1.43505 | 1.43655 | 4.56 | 77257.31 |
12140 | 2009.09.01 09:42 | buy | 5639 | 0.77 | 1.43618 | 1.43508 | 1.43658 | ||
12141 | 2009.09.01 09:45 | t/p | 5639 | 0.77 | 1.43658 | 1.43508 | 1.43658 | 30.80 | 77288.11 |
12142 | 2009.09.01 09:45 | buy | 5640 | 0.77 | 1.43670 | 1.43560 | 1.43710 | ||
12143 | 2009.09.01 09:47 | buy | 5641 | 2.32 | 1.43657 | 1.43547 | 1.43697 | ||
12144 | 2009.09.01 09:50 | t/p | 5641 | 2.32 | 1.43697 | 1.43547 | 1.43697 | 92.80 | 77380.91 |
12145 | 2009.09.01 09:50 | modify | 5640 | 0.77 | 1.43670 | 1.43679 | 1.43759 | ||
12146 | 2009.09.01 09:52 | s/l | 5640 | 0.77 | 1.43679 | 1.43679 | 1.43759 | 6.93 | 77387.84 |
12147 | 2009.09.01 09:52 | buy | 5642 | 0.77 | 1.43683 | 1.43573 | 1.43723 | ||
12148 | 2009.09.01 09:57 | buy | 5643 | 2.32 | 1.43657 | 1.43547 | 1.43697 | ||
12149 | 2009.09.01 09:59 | close | 5643 | 2.32 | 1.43671 | 1.43547 | 1.43697 | 32.48 | 77420.32 |
12150 | 2009.09.01 10:00 | close | 5642 | 0.77 | 1.43672 | 1.43573 | 1.43723 | -8.47 | 77411.85 |
12151 | 2009.09.01 10:02 | buy | 5644 | 0.77 | 1.43658 | 1.43548 | 1.43698 | ||
12152 | 2009.09.01 10:05 | buy | 5645 | 2.32 | 1.43628 | 1.43518 | 1.43668 | ||
12153 | 2009.09.01 10:07 | t/p | 5645 | 2.32 | 1.43668 | 1.43518 | 1.43668 | 92.80 | 77504.65 |
12154 | 2009.09.01 10:07 | close | 5644 | 0.77 | 1.43678 | 1.43548 | 1.43698 | 15.40 | 77520.05 |
12155 | 2009.09.01 10:10 | buy | 5646 | 0.77 | 1.43569 | 1.43459 | 1.43609 | ||
12156 | 2009.09.01 10:12 | close | 5646 | 0.77 | 1.43589 | 1.43459 | 1.43609 | 15.40 | 77535.45 |
12157 | 2009.09.01 10:15 | buy | 5647 | 0.77 | 1.43479 | 1.43369 | 1.43519 | ||
12158 | 2009.09.01 10:17 | close | 5647 | 0.77 | 1.43499 | 1.43369 | 1.43519 | 15.40 | 77550.85 |
12159 | 2009.09.01 10:20 | buy | 5648 | 0.77 | 1.43360 | 1.43250 | 1.43400 | ||
12160 | 2009.09.01 10:22 | t/p | 5648 | 0.77 | 1.43400 | 1.43250 | 1.43400 | 30.80 | 77581.65 |
12161 | 2009.09.01 10:22 | buy | 5649 | 0.77 | 1.43420 | 1.43310 | 1.43460 | ||
12162 | 2009.09.01 10:25 | buy | 5650 | 2.33 | 1.43390 | 1.43280 | 1.43430 | ||
12163 | 2009.09.01 10:27 | t/p | 5649 | 0.77 | 1.43460 | 1.43310 | 1.43460 | 30.80 | 77612.45 |
12164 | 2009.09.01 10:27 | t/p | 5650 | 2.33 | 1.43430 | 1.43280 | 1.43430 | 93.20 | 77705.65 |
12165 | 2009.09.01 10:27 | buy | 5651 | 0.77 | 1.43479 | 1.43369 | 1.43519 | ||
12166 | 2009.09.01 10:27 | buy | 5652 | 2.33 | 1.43414 | 1.43304 | 1.43454 | ||
12167 | 2009.09.01 10:32 | s/l | 5651 | 0.77 | 1.43369 | 1.43369 | 1.43519 | -84.70 | 77620.95 |
12168 | 2009.09.01 10:32 | close | 5652 | 2.33 | 1.43309 | 1.43304 | 1.43454 | -244.65 | 77376.30 |
12169 | 2009.09.01 10:32 | buy | 5653 | 2.33 | 1.43319 | 1.43209 | 1.43359 | ||
12170 | 2009.09.01 10:35 | close | 5653 | 2.33 | 1.43329 | 1.43209 | 1.43359 | 23.30 | 77399.60 |
12171 | 2009.09.01 10:40 | buy | 5654 | 0.77 | 1.43401 | 1.43291 | 1.43441 | ||
12172 | 2009.09.01 10:42 | buy | 5655 | 2.32 | 1.43381 | 1.43271 | 1.43421 | ||
12173 | 2009.09.01 10:45 | t/p | 5654 | 0.77 | 1.43441 | 1.43291 | 1.43441 | 30.80 | 77430.40 |
12174 | 2009.09.01 10:45 | t/p | 5655 | 2.32 | 1.43421 | 1.43271 | 1.43421 | 92.80 | 77523.20 |
12175 | 2009.09.01 10:45 | buy | 5656 | 0.77 | 1.43463 | 1.43353 | 1.43503 | ||
12176 | 2009.09.01 10:47 | buy | 5657 | 2.33 | 1.43442 | 1.43332 | 1.43482 | ||
12177 | 2009.09.01 10:50 | t/p | 5656 | 0.77 | 1.43503 | 1.43353 | 1.43503 | 30.80 | 77554.00 |
12178 | 2009.09.01 10:50 | t/p | 5657 | 2.33 | 1.43482 | 1.43332 | 1.43482 | 93.20 | 77647.20 |
12179 | 2009.09.01 10:50 | buy | 5658 | 0.77 | 1.43525 | 1.43415 | 1.43565 | ||
12180 | 2009.09.01 10:52 | buy | 5659 | 2.33 | 1.43484 | 1.43374 | 1.43524 | ||
12181 | 2009.09.01 10:57 | buy | 5660 | 6.99 | 1.43442 | 1.43332 | 1.43482 | ||
12182 | 2009.09.01 10:59 | t/p | 5660 | 6.99 | 1.43482 | 1.43332 | 1.43482 | 279.60 | 77926.80 |
12183 | 2009.09.01 10:59 | close | 5659 | 2.33 | 1.43503 | 1.43374 | 1.43524 | 44.27 | 77971.07 |
12184 | 2009.09.01 11:00 | close | 5658 | 0.77 | 1.43502 | 1.43415 | 1.43565 | -17.71 | 77953.36 |
12185 | 2009.09.01 11:02 | buy | 5661 | 0.77 | 1.43506 | 1.43396 | 1.43546 | ||
12186 | 2009.09.01 11:05 | buy | 5662 | 2.34 | 1.43486 | 1.43376 | 1.43526 | ||
12187 | 2009.09.01 11:07 | modify | 5662 | 2.34 | 1.43486 | 1.43496 | 1.43576 | ||
12188 | 2009.09.01 11:10 | s/l | 5662 | 2.34 | 1.43496 | 1.43496 | 1.43576 | 23.40 | 77976.76 |
12189 | 2009.09.01 11:10 | close | 5661 | 0.77 | 1.43436 | 1.43396 | 1.43546 | -53.90 | 77922.86 |
12190 | 2009.09.01 11:10 | buy | 5663 | 2.34 | 1.43446 | 1.43336 | 1.43486 | ||
12191 | 2009.09.01 11:12 | close | 5663 | 2.34 | 1.43456 | 1.43336 | 1.43486 | 23.40 | 77946.26 |
12192 | 2009.09.01 11:15 | buy | 5664 | 0.77 | 1.43387 | 1.43277 | 1.43427 | ||
12193 | 2009.09.01 11:17 | close | 5664 | 0.77 | 1.43397 | 1.43277 | 1.43427 | 7.70 | 77953.96 |
12194 | 2009.09.01 11:27 | buy | 5665 | 0.77 | 1.43387 | 1.43277 | 1.43427 | ||
12195 | 2009.09.01 11:27 | buy | 5666 | 2.34 | 1.43317 | 1.43207 | 1.43357 | ||
12196 | 2009.09.01 11:32 | s/l | 5665 | 0.77 | 1.43277 | 1.43277 | 1.43427 | -84.70 | 77869.26 |
12197 | 2009.09.01 11:32 | close | 5666 | 2.34 | 1.43259 | 1.43207 | 1.43357 | -135.72 | 77733.54 |
12198 | 2009.09.01 11:32 | buy | 5667 | 2.34 | 1.43269 | 1.43159 | 1.43309 | ||
12199 | 2009.09.01 11:37 | buy | 5668 | 2.33 | 1.43258 | 1.43148 | 1.43298 | ||
12200 | 2009.09.01 11:40 | t/p | 5668 | 2.33 | 1.43298 | 1.43148 | 1.43298 | 93.20 | 77826.74 |
12201 | 2009.09.01 11:40 | modify | 5667 | 2.34 | 1.43269 | 1.43283 | 1.43363 | ||
12202 | 2009.09.01 11:42 | close | 5667 | 2.34 | 1.43292 | 1.43283 | 1.43363 | 53.82 | 77880.56 |
12203 | 2009.09.01 11:50 | buy | 5669 | 0.77 | 1.43378 | 1.43268 | 1.43418 | ||
12204 | 2009.09.01 11:52 | buy | 5670 | 2.34 | 1.43356 | 1.43246 | 1.43396 | ||
12205 | 2009.09.01 11:57 | buy | 5671 | 7.02 | 1.43334 | 1.43224 | 1.43374 | ||
12206 | 2009.09.01 11:59 | close | 5671 | 7.02 | 1.43347 | 1.43224 | 1.43374 | 91.26 | 77971.82 |
12207 | 2009.09.01 12:00 | close | 5670 | 2.34 | 1.43346 | 1.43246 | 1.43396 | -23.40 | 77948.42 |
12208 | 2009.09.01 12:00 | close | 5669 | 0.77 | 1.43346 | 1.43268 | 1.43418 | -24.64 | 77923.78 |
12209 | 2009.09.01 12:02 | buy | 5672 | 0.77 | 1.43351 | 1.43241 | 1.43391 | ||
12210 | 2009.09.01 12:05 | buy | 5673 | 2.34 | 1.43324 | 1.43214 | 1.43364 | ||
12211 | 2009.09.01 12:07 | t/p | 5673 | 2.34 | 1.43364 | 1.43214 | 1.43364 | 93.60 | 78017.38 |
12212 | 2009.09.01 12:07 | close | 5672 | 0.77 | 1.43368 | 1.43241 | 1.43391 | 13.09 | 78030.47 |
12213 | 2009.09.01 12:10 | sell | 5674 | 0.78 | 1.43260 | 1.43370 | 1.43220 | ||
12214 | 2009.09.01 12:12 | sell | 5675 | 2.34 | 1.43287 | 1.43397 | 1.43247 | ||
12215 | 2009.09.01 12:15 | t/p | 5674 | 0.78 | 1.43220 | 1.43370 | 1.43220 | 31.20 | 78061.67 |
12216 | 2009.09.01 12:15 | t/p | 5675 | 2.34 | 1.43247 | 1.43397 | 1.43247 | 93.60 | 78155.27 |
12217 | 2009.09.01 12:15 | sell | 5676 | 0.78 | 1.43178 | 1.43288 | 1.43138 | ||
12218 | 2009.09.01 12:17 | sell | 5677 | 2.34 | 1.43205 | 1.43315 | 1.43165 | ||
12219 | 2009.09.01 12:20 | t/p | 5676 | 0.78 | 1.43138 | 1.43288 | 1.43138 | 31.20 | 78186.47 |
12220 | 2009.09.01 12:20 | t/p | 5677 | 2.34 | 1.43165 | 1.43315 | 1.43165 | 93.60 | 78280.07 |
12221 | 2009.09.01 12:20 | sell | 5678 | 0.78 | 1.43070 | 1.43180 | 1.43030 | ||
12222 | 2009.09.01 12:22 | sell | 5679 | 2.35 | 1.43124 | 1.43234 | 1.43084 | ||
12223 | 2009.09.01 12:25 | close | 5679 | 2.35 | 1.43107 | 1.43234 | 1.43084 | 39.95 | 78320.02 |
12224 | 2009.09.01 12:27 | s/l | 5678 | 0.78 | 1.43180 | 1.43180 | 1.43030 | -85.80 | 78234.22 |
12225 | 2009.09.01 12:27 | sell | 5680 | 0.78 | 1.43178 | 1.43288 | 1.43138 | ||
12226 | 2009.09.01 12:27 | close | 5680 | 0.78 | 1.43164 | 1.43288 | 1.43138 | 10.92 | 78245.14 |
12227 | 2009.09.01 12:30 | sell | 5681 | 0.78 | 1.43158 | 1.43268 | 1.43118 | ||
12228 | 2009.09.01 12:33 | t/p | 5681 | 0.78 | 1.43118 | 1.43268 | 1.43118 | 31.20 | 78276.34 |
12229 | 2009.09.01 12:33 | sell | 5682 | 0.78 | 1.43053 | 1.43163 | 1.43013 | ||
12230 | 2009.09.01 12:36 | sell | 5683 | 2.35 | 1.43079 | 1.43189 | 1.43039 | ||
12231 | 2009.09.01 12:40 | t/p | 5682 | 0.78 | 1.43013 | 1.43163 | 1.43013 | 31.20 | 78307.54 |
12232 | 2009.09.01 12:40 | t/p | 5683 | 2.35 | 1.43039 | 1.43189 | 1.43039 | 94.00 | 78401.54 |
12233 | 2009.09.01 12:40 | sell | 5684 | 0.78 | 1.42975 | 1.43085 | 1.42935 | ||
12234 | 2009.09.01 12:43 | sell | 5685 | 2.35 | 1.43001 | 1.43111 | 1.42961 | ||
12235 | 2009.09.01 12:46 | t/p | 5684 | 0.78 | 1.42935 | 1.43085 | 1.42935 | 31.20 | 78432.74 |
12236 | 2009.09.01 12:46 | t/p | 5685 | 2.35 | 1.42961 | 1.43111 | 1.42961 | 94.00 | 78526.74 |
12237 | 2009.09.01 12:46 | sell | 5686 | 0.78 | 1.42870 | 1.42980 | 1.42830 | ||
12238 | 2009.09.01 12:50 | sell | 5687 | 2.36 | 1.42922 | 1.43032 | 1.42882 | ||
12239 | 2009.09.01 12:53 | close | 5687 | 2.36 | 1.42906 | 1.43032 | 1.42882 | 37.76 | 78564.50 |
12240 | 2009.09.01 12:56 | s/l | 5686 | 0.78 | 1.42980 | 1.42980 | 1.42830 | -85.80 | 78478.70 |
12241 | 2009.09.01 12:56 | sell | 5688 | 0.78 | 1.42975 | 1.43085 | 1.42935 | ||
12242 | 2009.09.01 12:59 | t/p | 5688 | 0.78 | 1.42935 | 1.43085 | 1.42935 | 31.20 | 78509.90 |
12243 | 2009.09.01 12:59 | sell | 5689 | 0.78 | 1.42871 | 1.42981 | 1.42831 | ||
12244 | 2009.09.01 13:05 | sell | 5690 | 2.36 | 1.42891 | 1.43001 | 1.42851 | ||
12245 | 2009.09.01 13:07 | close | 5690 | 2.36 | 1.42870 | 1.43001 | 1.42851 | 49.56 | 78559.46 |
12246 | 2009.09.01 13:10 | close | 5689 | 0.78 | 1.42946 | 1.42981 | 1.42831 | -58.50 | 78500.96 |
12247 | 2009.09.01 13:10 | sell | 5691 | 2.36 | 1.42936 | 1.43046 | 1.42896 | ||
12248 | 2009.09.01 13:12 | close | 5691 | 2.36 | 1.42931 | 1.43046 | 1.42896 | 11.80 | 78512.76 |
12249 | 2009.09.01 13:15 | sell | 5692 | 0.78 | 1.42982 | 1.43092 | 1.42942 | ||
12250 | 2009.09.01 13:20 | sell | 5693 | 2.36 | 1.43028 | 1.43138 | 1.42988 | ||
12251 | 2009.09.01 13:22 | close | 5693 | 2.36 | 1.43007 | 1.43138 | 1.42988 | 49.56 | 78562.32 |
12252 | 2009.09.01 13:25 | close | 5692 | 0.78 | 1.43023 | 1.43092 | 1.42942 | -31.98 | 78530.34 |
12253 | 2009.09.01 13:27 | sell | 5694 | 0.78 | 1.42967 | 1.43077 | 1.42927 | ||
12254 | 2009.09.01 13:27 | sell | 5695 | 2.36 | 1.43010 | 1.43120 | 1.42970 | ||
12255 | 2009.09.01 13:37 | close | 5695 | 2.36 | 1.42985 | 1.43120 | 1.42970 | 59.00 | 78589.34 |
12256 | 2009.09.01 13:40 | close | 5694 | 0.78 | 1.43050 | 1.43077 | 1.42927 | -64.74 | 78524.60 |
12257 | 2009.09.01 13:40 | sell | 5696 | 2.36 | 1.43040 | 1.43150 | 1.43000 | ||
12258 | 2009.09.01 13:42 | close | 5696 | 2.36 | 1.43037 | 1.43150 | 1.43000 | 7.08 | 78531.68 |
12259 | 2009.09.01 13:45 | sell | 5697 | 0.78 | 1.43079 | 1.43189 | 1.43039 | ||
12260 | 2009.09.01 13:50 | sell | 5698 | 2.36 | 1.43118 | 1.43228 | 1.43078 | ||
12261 | 2009.09.01 13:52 | close | 5698 | 2.36 | 1.43102 | 1.43228 | 1.43078 | 37.76 | 78569.44 |
12262 | 2009.09.01 13:55 | close | 5697 | 0.78 | 1.43115 | 1.43189 | 1.43039 | -28.08 | 78541.36 |
12263 | 2009.09.01 13:57 | sell | 5699 | 0.78 | 1.43066 | 1.43176 | 1.43026 | ||
12264 | 2009.09.01 13:59 | sell | 5700 | 2.36 | 1.43098 | 1.43208 | 1.43058 | ||
12265 | 2009.09.01 14:02 | t/p | 5699 | 0.78 | 1.43026 | 1.43176 | 1.43026 | 31.20 | 78572.56 |
12266 | 2009.09.01 14:02 | t/p | 5700 | 2.36 | 1.43058 | 1.43208 | 1.43058 | 94.40 | 78666.96 |
12267 | 2009.09.01 14:02 | sell | 5701 | 0.78 | 1.42999 | 1.43109 | 1.42959 | ||
12268 | 2009.09.01 14:05 | sell | 5702 | 2.36 | 1.43020 | 1.43130 | 1.42980 | ||
12269 | 2009.09.01 14:07 | modify | 5702 | 2.36 | 1.43020 | 1.43007 | 1.42927 | ||
12270 | 2009.09.01 14:10 | s/l | 5702 | 2.36 | 1.43007 | 1.43007 | 1.42927 | 30.68 | 78697.64 |
12271 | 2009.09.01 14:10 | close | 5701 | 0.78 | 1.43095 | 1.43109 | 1.42959 | -74.88 | 78622.76 |
12272 | 2009.09.01 14:10 | sell | 5703 | 2.36 | 1.43085 | 1.43195 | 1.43045 | ||
12273 | 2009.09.01 14:12 | close | 5703 | 2.36 | 1.43074 | 1.43195 | 1.43045 | 25.96 | 78648.72 |
12274 | 2009.09.01 14:15 | sell | 5704 | 0.78 | 1.43150 | 1.43260 | 1.43110 | ||
12275 | 2009.09.01 14:17 | close | 5704 | 0.78 | 1.43138 | 1.43260 | 1.43110 | 9.36 | 78658.08 |
12276 | 2009.09.01 14:20 | sell | 5705 | 0.78 | 1.43215 | 1.43325 | 1.43175 | ||
12277 | 2009.09.01 14:22 | modify | 5705 | 0.78 | 1.43215 | 1.43202 | 1.43122 | ||
12278 | 2009.09.01 14:25 | s/l | 5705 | 0.78 | 1.43202 | 1.43202 | 1.43122 | 10.14 | 78668.22 |
12279 | 2009.09.01 14:25 | sell | 5706 | 0.78 | 1.43193 | 1.43303 | 1.43153 | ||
12280 | 2009.09.01 14:27 | t/p | 5706 | 0.78 | 1.43153 | 1.43303 | 1.43153 | 31.20 | 78699.42 |
12281 | 2009.09.01 14:27 | sell | 5707 | 0.78 | 1.43128 | 1.43238 | 1.43088 | ||
12282 | 2009.09.01 14:27 | sell | 5708 | 2.36 | 1.43194 | 1.43304 | 1.43154 | ||
12283 | 2009.09.01 14:32 | sell | 5709 | 7.08 | 1.43227 | 1.43337 | 1.43187 | ||
12284 | 2009.09.01 14:37 | s/l | 5707 | 0.78 | 1.43238 | 1.43238 | 1.43088 | -85.80 | 78613.62 |
12285 | 2009.09.01 14:37 | close | 5709 | 7.08 | 1.43258 | 1.43337 | 1.43187 | -219.48 | 78394.14 |
12286 | 2009.09.01 14:37 | close | 5708 | 2.36 | 1.43258 | 1.43304 | 1.43154 | -151.04 | 78243.10 |
12287 | 2009.09.01 14:37 | sell | 5710 | 7.08 | 1.43248 | 1.43358 | 1.43208 | ||
12288 | 2009.09.01 14:40 | t/p | 5710 | 7.08 | 1.43208 | 1.43358 | 1.43208 | 283.20 | 78526.30 |
12289 | 2009.09.01 14:40 | sell | 5711 | 0.78 | 1.43164 | 1.43274 | 1.43124 | ||
12290 | 2009.09.01 14:42 | sell | 5712 | 2.36 | 1.43185 | 1.43295 | 1.43145 | ||
12291 | 2009.09.01 14:45 | t/p | 5711 | 0.78 | 1.43124 | 1.43274 | 1.43124 | 31.20 | 78557.50 |
12292 | 2009.09.01 14:45 | t/p | 5712 | 2.36 | 1.43145 | 1.43295 | 1.43145 | 94.40 | 78651.90 |
12293 | 2009.09.01 14:45 | sell | 5713 | 0.78 | 1.43102 | 1.43212 | 1.43062 | ||
12294 | 2009.09.01 14:47 | sell | 5714 | 2.36 | 1.43123 | 1.43233 | 1.43083 | ||
12295 | 2009.09.01 14:50 | t/p | 5713 | 0.78 | 1.43062 | 1.43212 | 1.43062 | 31.20 | 78683.10 |
12296 | 2009.09.01 14:50 | t/p | 5714 | 2.36 | 1.43083 | 1.43233 | 1.43083 | 94.40 | 78777.50 |
12297 | 2009.09.01 14:50 | sell | 5715 | 0.78 | 1.43018 | 1.43128 | 1.42978 | ||
12298 | 2009.09.01 14:52 | sell | 5716 | 2.36 | 1.43060 | 1.43170 | 1.43020 | ||
12299 | 2009.09.01 14:57 | sell | 5717 | 7.08 | 1.43102 | 1.43212 | 1.43062 | ||
12300 | 2009.09.01 14:59 | t/p | 5717 | 7.08 | 1.43062 | 1.43212 | 1.43062 | 283.20 | 79060.70 |
12301 | 2009.09.01 14:59 | modify | 5716 | 2.36 | 1.43060 | 1.43054 | 1.42974 | ||
12302 | 2009.09.01 15:00 | modify | 5716 | 2.36 | 1.43060 | 1.43053 | 1.42973 | ||
12303 | 2009.09.01 15:02 | s/l | 5716 | 2.36 | 1.43053 | 1.43053 | 1.42973 | 16.52 | 79077.22 |
12304 | 2009.09.01 15:02 | close | 5715 | 0.78 | 1.43070 | 1.43128 | 1.42978 | -40.56 | 79036.66 |
12305 | 2009.09.01 15:05 | sell | 5718 | 0.79 | 1.43042 | 1.43152 | 1.43002 | ||
12306 | 2009.09.01 15:07 | sell | 5719 | 2.37 | 1.43077 | 1.43187 | 1.43037 | ||
12307 | 2009.09.01 15:10 | t/p | 5719 | 2.37 | 1.43037 | 1.43187 | 1.43037 | 94.80 | 79131.46 |
12308 | 2009.09.01 15:10 | close | 5718 | 0.79 | 1.43018 | 1.43152 | 1.43002 | 18.96 | 79150.42 |
12309 | 2009.09.01 15:12 | sell | 5720 | 0.79 | 1.43025 | 1.43135 | 1.42985 | ||
12310 | 2009.09.01 15:15 | t/p | 5720 | 0.79 | 1.42985 | 1.43135 | 1.42985 | 31.60 | 79182.02 |
12311 | 2009.09.01 15:15 | sell | 5721 | 0.79 | 1.42956 | 1.43066 | 1.42916 | ||
12312 | 2009.09.01 15:17 | sell | 5722 | 2.38 | 1.42973 | 1.43083 | 1.42933 | ||
12313 | 2009.09.01 15:20 | t/p | 5721 | 0.79 | 1.42916 | 1.43066 | 1.42916 | 31.60 | 79213.62 |
12314 | 2009.09.01 15:20 | t/p | 5722 | 2.38 | 1.42933 | 1.43083 | 1.42933 | 95.20 | 79308.82 |
12315 | 2009.09.01 15:20 | sell | 5723 | 0.79 | 1.42887 | 1.42997 | 1.42847 | ||
12316 | 2009.09.01 15:22 | sell | 5724 | 2.38 | 1.42922 | 1.43032 | 1.42882 | ||
12317 | 2009.09.01 15:27 | sell | 5725 | 7.14 | 1.42956 | 1.43066 | 1.42916 | ||
12318 | 2009.09.01 15:27 | sell | 5726 | 21.42 | 1.42983 | 1.43093 | 1.42943 | ||
12319 | 2009.09.01 15:32 | s/l | 5723 | 0.79 | 1.42997 | 1.42997 | 1.42847 | -86.90 | 79221.92 |
12320 | 2009.09.01 15:32 | close | 5726 | 21.42 | 1.43011 | 1.43093 | 1.42943 | -599.76 | 78622.16 |
12321 | 2009.09.01 15:32 | close | 5725 | 7.14 | 1.43011 | 1.43066 | 1.42916 | -392.70 | 78229.46 |
12322 | 2009.09.01 15:32 | close | 5724 | 2.38 | 1.43011 | 1.43032 | 1.42882 | -211.82 | 78017.64 |
12323 | 2009.09.01 15:32 | sell | 5727 | 21.42 | 1.43001 | 1.43111 | 1.42961 | ||
12324 | 2009.09.01 15:35 | close | 5727 | 21.42 | 1.43043 | 1.43111 | 1.42961 | -899.64 | 77118.00 |
12325 | 2009.09.01 15:35 | sell | 5728 | 2.34 | 1.43033 | 1.43143 | 1.42993 | ||
12326 | 2009.09.01 15:37 | t/p | 5728 | 2.34 | 1.42993 | 1.43143 | 1.42993 | 93.60 | 77211.60 |
12327 | 2009.09.01 15:37 | sell | 5729 | 0.77 | 1.42968 | 1.43078 | 1.42928 | ||
12328 | 2009.09.01 15:40 | s/l | 5729 | 0.77 | 1.43078 | 1.43078 | 1.42928 | -84.70 | 77126.90 |
12329 | 2009.09.01 15:40 | sell | 5730 | 0.77 | 1.43132 | 1.43242 | 1.43092 | ||
12330 | 2009.09.01 15:42 | close | 5730 | 0.77 | 1.43109 | 1.43242 | 1.43092 | 17.71 | 77144.61 |
12331 | 2009.09.01 15:45 | sell | 5731 | 0.77 | 1.43230 | 1.43340 | 1.43190 | ||
12332 | 2009.09.01 15:47 | close | 5731 | 0.77 | 1.43207 | 1.43340 | 1.43190 | 17.71 | 77162.32 |
12333 | 2009.09.01 15:50 | sell | 5732 | 0.77 | 1.43328 | 1.43438 | 1.43288 | ||
12334 | 2009.09.01 15:52 | t/p | 5732 | 0.77 | 1.43288 | 1.43438 | 1.43288 | 30.80 | 77193.12 |
12335 | 2009.09.01 15:52 | sell | 5733 | 0.77 | 1.43263 | 1.43373 | 1.43223 | ||
12336 | 2009.09.01 15:55 | sell | 5734 | 2.32 | 1.43295 | 1.43405 | 1.43255 | ||
12337 | 2009.09.01 15:57 | t/p | 5733 | 0.77 | 1.43223 | 1.43373 | 1.43223 | 30.80 | 77223.92 |
12338 | 2009.09.01 15:57 | t/p | 5734 | 2.32 | 1.43255 | 1.43405 | 1.43255 | 92.80 | 77316.72 |
12339 | 2009.09.01 15:57 | sell | 5735 | 0.77 | 1.43197 | 1.43307 | 1.43157 | ||
12340 | 2009.09.01 15:59 | sell | 5736 | 2.32 | 1.43229 | 1.43339 | 1.43189 | ||
12341 | 2009.09.01 16:02 | t/p | 5735 | 0.77 | 1.43157 | 1.43307 | 1.43157 | 30.80 | 77347.52 |
12342 | 2009.09.01 16:02 | t/p | 5736 | 2.32 | 1.43189 | 1.43339 | 1.43189 | 92.80 | 77440.32 |
12343 | 2009.09.01 16:02 | sell | 5737 | 0.77 | 1.43119 | 1.43229 | 1.43079 | ||
12344 | 2009.09.01 16:05 | sell | 5738 | 2.32 | 1.43150 | 1.43260 | 1.43110 | ||
12345 | 2009.09.01 16:07 | t/p | 5738 | 2.32 | 1.43110 | 1.43260 | 1.43110 | 92.80 | 77533.12 |
12346 | 2009.09.01 16:07 | close | 5737 | 0.77 | 1.43097 | 1.43229 | 1.43079 | 16.94 | 77550.06 |
12347 | 2009.09.01 16:40 | sell | 5739 | 0.77 | 1.43176 | 1.43286 | 1.43136 | ||
12348 | 2009.09.01 16:42 | sell | 5740 | 2.33 | 1.43201 | 1.43311 | 1.43161 | ||
12349 | 2009.09.01 16:45 | t/p | 5739 | 0.77 | 1.43136 | 1.43286 | 1.43136 | 30.80 | 77580.86 |
12350 | 2009.09.01 16:45 | t/p | 5740 | 2.33 | 1.43161 | 1.43311 | 1.43161 | 93.20 | 77674.06 |
12351 | 2009.09.01 16:45 | sell | 5741 | 0.77 | 1.43099 | 1.43209 | 1.43059 | ||
12352 | 2009.09.01 16:47 | sell | 5742 | 2.33 | 1.43125 | 1.43235 | 1.43085 | ||
12353 | 2009.09.01 16:50 | t/p | 5741 | 0.77 | 1.43059 | 1.43209 | 1.43059 | 30.80 | 77704.86 |
12354 | 2009.09.01 16:50 | t/p | 5742 | 2.33 | 1.43085 | 1.43235 | 1.43085 | 93.20 | 77798.06 |
12355 | 2009.09.01 16:50 | sell | 5743 | 0.77 | 1.42998 | 1.43108 | 1.42958 | ||
12356 | 2009.09.01 16:52 | sell | 5744 | 2.33 | 1.43049 | 1.43159 | 1.43009 | ||
12357 | 2009.09.01 16:55 | close | 5744 | 2.33 | 1.43033 | 1.43159 | 1.43009 | 37.28 | 77835.34 |
12358 | 2009.09.01 16:57 | s/l | 5743 | 0.77 | 1.43108 | 1.43108 | 1.42958 | -84.70 | 77750.64 |
12359 | 2009.09.01 16:57 | sell | 5745 | 0.77 | 1.43099 | 1.43209 | 1.43059 | ||
12360 | 2009.09.01 16:59 | t/p | 5745 | 0.77 | 1.43059 | 1.43209 | 1.43059 | 30.80 | 77781.44 |
12361 | 2009.09.01 16:59 | sell | 5746 | 0.77 | 1.43033 | 1.43143 | 1.42993 | ||
12362 | 2009.09.01 17:05 | t/p | 5746 | 0.77 | 1.42993 | 1.43143 | 1.42993 | 30.80 | 77812.24 |
12363 | 2009.09.01 17:05 | sell | 5747 | 0.77 | 1.42957 | 1.43067 | 1.42917 | ||
12364 | 2009.09.01 17:07 | s/l | 5747 | 0.77 | 1.43067 | 1.43067 | 1.42917 | -84.70 | 77727.54 |
12365 | 2009.09.01 17:07 | sell | 5748 | 0.77 | 1.43093 | 1.43203 | 1.43053 | ||
12366 | 2009.09.01 17:10 | t/p | 5748 | 0.77 | 1.43053 | 1.43203 | 1.43053 | 30.80 | 77758.34 |
12367 | 2009.09.01 17:10 | sell | 5749 | 0.77 | 1.42822 | 1.42932 | 1.42782 | ||
12368 | 2009.09.01 17:12 | sell | 5750 | 2.33 | 1.42890 | 1.43000 | 1.42850 | ||
12369 | 2009.09.01 17:15 | t/p | 5749 | 0.77 | 1.42782 | 1.42932 | 1.42782 | 30.80 | 77789.14 |
12370 | 2009.09.01 17:15 | t/p | 5750 | 2.33 | 1.42850 | 1.43000 | 1.42850 | 93.20 | 77882.34 |
12371 | 2009.09.01 17:15 | sell | 5751 | 0.77 | 1.42618 | 1.42728 | 1.42578 | ||
12372 | 2009.09.01 17:17 | sell | 5752 | 2.34 | 1.42686 | 1.42796 | 1.42646 | ||
12373 | 2009.09.01 17:20 | t/p | 5751 | 0.77 | 1.42578 | 1.42728 | 1.42578 | 30.80 | 77913.14 |
12374 | 2009.09.01 17:20 | t/p | 5752 | 2.34 | 1.42646 | 1.42796 | 1.42646 | 93.60 | 78006.74 |
12375 | 2009.09.01 17:20 | sell | 5753 | 0.78 | 1.42347 | 1.42457 | 1.42307 | ||
12376 | 2009.09.01 17:22 | s/l | 5753 | 0.78 | 1.42457 | 1.42457 | 1.42307 | -85.80 | 77920.94 |
12377 | 2009.09.01 17:22 | sell | 5754 | 0.77 | 1.42483 | 1.42593 | 1.42443 | ||
12378 | 2009.09.01 17:25 | t/p | 5754 | 0.77 | 1.42443 | 1.42593 | 1.42443 | 30.80 | 77951.74 |
12379 | 2009.09.01 17:25 | sell | 5755 | 0.77 | 1.42415 | 1.42525 | 1.42375 | ||
12380 | 2009.09.01 17:27 | s/l | 5755 | 0.77 | 1.42525 | 1.42525 | 1.42375 | -84.70 | 77867.04 |
12381 | 2009.09.01 17:27 | sell | 5756 | 0.77 | 1.42618 | 1.42728 | 1.42578 | ||
12382 | 2009.09.01 17:27 | t/p | 5756 | 0.77 | 1.42578 | 1.42728 | 1.42578 | 30.80 | 77897.84 |
12383 | 2009.09.01 17:27 | sell | 5757 | 0.77 | 1.42388 | 1.42498 | 1.42348 | ||
12384 | 2009.09.01 17:32 | sell | 5758 | 2.34 | 1.42448 | 1.42558 | 1.42408 | ||
12385 | 2009.09.01 17:37 | sell | 5759 | 7.02 | 1.42472 | 1.42582 | 1.42432 | ||
12386 | 2009.09.01 17:40 | t/p | 5758 | 2.34 | 1.42408 | 1.42558 | 1.42408 | 93.60 | 77991.44 |
12387 | 2009.09.01 17:40 | t/p | 5759 | 7.02 | 1.42432 | 1.42582 | 1.42432 | 280.80 | 78272.24 |
12388 | 2009.09.01 17:40 | close | 5757 | 0.77 | 1.42387 | 1.42498 | 1.42348 | 0.77 | 78273.01 |
12389 | 2009.09.01 17:40 | sell | 5760 | 2.35 | 1.42377 | 1.42487 | 1.42337 | ||
12390 | 2009.09.01 17:42 | sell | 5761 | 2.35 | 1.42401 | 1.42511 | 1.42361 | ||
12391 | 2009.09.01 17:45 | t/p | 5760 | 2.35 | 1.42337 | 1.42487 | 1.42337 | 94.00 | 78367.01 |
12392 | 2009.09.01 17:45 | t/p | 5761 | 2.35 | 1.42361 | 1.42511 | 1.42361 | 94.00 | 78461.01 |
12393 | 2009.09.01 17:45 | sell | 5762 | 0.78 | 1.42306 | 1.42416 | 1.42266 | ||
12394 | 2009.09.01 17:47 | sell | 5763 | 2.35 | 1.42330 | 1.42440 | 1.42290 | ||
12395 | 2009.09.01 17:50 | t/p | 5762 | 0.78 | 1.42266 | 1.42416 | 1.42266 | 31.20 | 78492.21 |
12396 | 2009.09.01 17:50 | t/p | 5763 | 2.35 | 1.42290 | 1.42440 | 1.42290 | 94.00 | 78586.21 |
12397 | 2009.09.01 17:50 | sell | 5764 | 0.78 | 1.42211 | 1.42321 | 1.42171 | ||
12398 | 2009.09.01 17:52 | sell | 5765 | 2.36 | 1.42258 | 1.42368 | 1.42218 | ||
12399 | 2009.09.01 17:57 | sell | 5766 | 7.08 | 1.42306 | 1.42416 | 1.42266 | ||
12400 | 2009.09.01 17:59 | s/l | 5764 | 0.78 | 1.42321 | 1.42321 | 1.42171 | -85.80 | 78500.41 |
12401 | 2009.09.01 17:59 | sell | 5767 | 7.08 | 1.42335 | 1.42445 | 1.42295 | ||
12402 | 2009.09.01 18:02 | sell | 5768 | 21.24 | 1.42345 | 1.42455 | 1.42305 | ||
12403 | 2009.09.01 18:07 | s/l | 5765 | 2.36 | 1.42368 | 1.42368 | 1.42218 | -259.60 | 78240.81 |
12404 | 2009.09.01 18:07 | close | 5768 | 21.24 | 1.42377 | 1.42455 | 1.42305 | -679.68 | 77561.13 |
12405 | 2009.09.01 18:07 | close | 5767 | 7.08 | 1.42377 | 1.42445 | 1.42295 | -297.36 | 77263.77 |
12406 | 2009.09.01 18:07 | close | 5766 | 7.08 | 1.42377 | 1.42416 | 1.42266 | -502.68 | 76761.09 |
12407 | 2009.09.01 18:07 | sell | 5769 | 21.15 | 1.42367 | 1.42477 | 1.42327 | ||
12408 | 2009.09.01 18:10 | t/p | 5769 | 21.15 | 1.42327 | 1.42477 | 1.42327 | 846.00 | 77607.09 |
12409 | 2009.09.01 18:10 | sell | 5770 | 0.77 | 1.42279 | 1.42389 | 1.42239 | ||
12410 | 2009.09.01 18:12 | sell | 5771 | 2.33 | 1.42301 | 1.42411 | 1.42261 | ||
12411 | 2009.09.01 18:15 | t/p | 5770 | 0.77 | 1.42239 | 1.42389 | 1.42239 | 30.80 | 77637.89 |
12412 | 2009.09.01 18:15 | t/p | 5771 | 2.33 | 1.42261 | 1.42411 | 1.42261 | 93.20 | 77731.09 |
12413 | 2009.09.01 18:15 | sell | 5772 | 0.77 | 1.42214 | 1.42324 | 1.42174 | ||
12414 | 2009.09.01 18:17 | sell | 5773 | 2.33 | 1.42236 | 1.42346 | 1.42196 | ||
12415 | 2009.09.01 18:20 | t/p | 5772 | 0.77 | 1.42174 | 1.42324 | 1.42174 | 30.80 | 77761.89 |
12416 | 2009.09.01 18:20 | t/p | 5773 | 2.33 | 1.42196 | 1.42346 | 1.42196 | 93.20 | 77855.09 |
12417 | 2009.09.01 18:20 | sell | 5774 | 0.77 | 1.42126 | 1.42236 | 1.42086 | ||
12418 | 2009.09.01 18:22 | sell | 5775 | 2.34 | 1.42170 | 1.42280 | 1.42130 | ||
12419 | 2009.09.01 18:27 | sell | 5776 | 7.02 | 1.42214 | 1.42324 | 1.42174 | ||
12420 | 2009.09.01 18:27 | s/l | 5774 | 0.77 | 1.42236 | 1.42236 | 1.42086 | -84.70 | 77770.39 |
12421 | 2009.09.01 18:27 | sell | 5777 | 6.99 | 1.42243 | 1.42353 | 1.42203 | ||
12422 | 2009.09.01 18:37 | modify | 5777 | 6.99 | 1.42243 | 1.42234 | 1.42154 | ||
12423 | 2009.09.01 18:40 | s/l | 5775 | 2.34 | 1.42280 | 1.42280 | 1.42130 | -257.40 | 77512.99 |
12424 | 2009.09.01 18:40 | s/l | 5777 | 6.99 | 1.42234 | 1.42234 | 1.42154 | 62.91 | 77575.90 |
12425 | 2009.09.01 18:40 | close | 5776 | 7.02 | 1.42294 | 1.42324 | 1.42174 | -561.60 | 77014.30 |
12426 | 2009.09.01 18:40 | sell | 5778 | 2.33 | 1.42284 | 1.42394 | 1.42244 | ||
12427 | 2009.09.01 18:42 | close | 5778 | 2.33 | 1.42278 | 1.42394 | 1.42244 | 13.98 | 77028.28 |
12428 | 2009.09.01 18:45 | sell | 5779 | 0.77 | 1.42331 | 1.42441 | 1.42291 | ||
12429 | 2009.09.01 18:50 | sell | 5780 | 2.31 | 1.42379 | 1.42489 | 1.42339 | ||
12430 | 2009.09.01 18:52 | close | 5780 | 2.31 | 1.42357 | 1.42489 | 1.42339 | 50.82 | 77079.10 |
12431 | 2009.09.01 18:55 | close | 5779 | 0.77 | 1.42373 | 1.42441 | 1.42291 | -32.34 | 77046.76 |
12432 | 2009.09.01 18:57 | sell | 5781 | 0.77 | 1.42315 | 1.42425 | 1.42275 | ||
12433 | 2009.09.01 19:02 | close | 5781 | 0.77 | 1.42308 | 1.42425 | 1.42275 | 5.39 | 77052.15 |
12434 | 2009.09.01 19:05 | sell | 5782 | 0.77 | 1.42245 | 1.42355 | 1.42205 | ||
12435 | 2009.09.01 19:07 | s/l | 5782 | 0.77 | 1.42355 | 1.42355 | 1.42205 | -84.70 | 76967.45 |
12436 | 2009.09.01 19:07 | sell | 5783 | 0.76 | 1.42351 | 1.42461 | 1.42311 | ||
12437 | 2009.09.01 19:10 | t/p | 5783 | 0.76 | 1.42311 | 1.42461 | 1.42311 | 30.40 | 76997.85 |
12438 | 2009.09.01 19:10 | sell | 5784 | 0.76 | 1.42140 | 1.42250 | 1.42100 | ||
12439 | 2009.09.01 19:12 | sell | 5785 | 2.31 | 1.42193 | 1.42303 | 1.42153 | ||
12440 | 2009.09.01 19:15 | t/p | 5784 | 0.76 | 1.42100 | 1.42250 | 1.42100 | 30.40 | 77028.25 |
12441 | 2009.09.01 19:15 | t/p | 5785 | 2.31 | 1.42153 | 1.42303 | 1.42153 | 92.40 | 77120.65 |
12442 | 2009.09.01 19:15 | sell | 5786 | 0.77 | 1.41981 | 1.42091 | 1.41941 | ||
12443 | 2009.09.01 19:17 | sell | 5787 | 2.31 | 1.42034 | 1.42144 | 1.41994 | ||
12444 | 2009.09.01 19:20 | t/p | 5786 | 0.77 | 1.41941 | 1.42091 | 1.41941 | 30.80 | 77151.45 |
12445 | 2009.09.01 19:20 | t/p | 5787 | 2.31 | 1.41994 | 1.42144 | 1.41994 | 92.40 | 77243.85 |
12446 | 2009.09.01 19:20 | sell | 5788 | 0.77 | 1.41770 | 1.41880 | 1.41730 | ||
12447 | 2009.09.01 19:22 | s/l | 5788 | 0.77 | 1.41880 | 1.41880 | 1.41730 | -84.70 | 77159.15 |
12448 | 2009.09.01 19:22 | sell | 5789 | 0.77 | 1.41876 | 1.41986 | 1.41836 | ||
12449 | 2009.09.01 19:25 | t/p | 5789 | 0.77 | 1.41836 | 1.41986 | 1.41836 | 30.80 | 77189.95 |
12450 | 2009.09.01 19:25 | sell | 5790 | 0.77 | 1.41823 | 1.41933 | 1.41783 | ||
12451 | 2009.09.01 19:27 | s/l | 5790 | 0.77 | 1.41933 | 1.41933 | 1.41783 | -84.70 | 77105.25 |
12452 | 2009.09.01 19:27 | sell | 5791 | 0.77 | 1.41981 | 1.42091 | 1.41941 | ||
12453 | 2009.09.01 19:27 | sell | 5792 | 2.31 | 1.42027 | 1.42137 | 1.41987 | ||
12454 | 2009.09.01 19:32 | t/p | 5792 | 2.31 | 1.41987 | 1.42137 | 1.41987 | 92.40 | 77197.65 |
12455 | 2009.09.01 19:32 | close | 5791 | 0.77 | 1.41961 | 1.42091 | 1.41941 | 15.40 | 77213.05 |
12456 | 2009.09.01 19:35 | sell | 5793 | 0.77 | 1.41969 | 1.42079 | 1.41929 | ||
12457 | 2009.09.01 19:37 | modify | 5793 | 0.77 | 1.41969 | 1.41962 | 1.41882 | ||
12458 | 2009.09.01 19:40 | s/l | 5793 | 0.77 | 1.41962 | 1.41962 | 1.41882 | 5.39 | 77218.44 |
12459 | 2009.09.01 19:40 | sell | 5794 | 0.77 | 1.42025 | 1.42135 | 1.41985 | ||
12460 | 2009.09.01 19:42 | close | 5794 | 0.77 | 1.42017 | 1.42135 | 1.41985 | 6.16 | 77224.60 |
12461 | 2009.09.01 19:45 | sell | 5795 | 0.77 | 1.42081 | 1.42191 | 1.42041 | ||
12462 | 2009.09.01 19:47 | close | 5795 | 0.77 | 1.42072 | 1.42191 | 1.42041 | 6.93 | 77231.53 |
12463 | 2009.09.01 19:50 | sell | 5796 | 0.77 | 1.42137 | 1.42247 | 1.42097 | ||
12464 | 2009.09.01 19:52 | modify | 5796 | 0.77 | 1.42137 | 1.42130 | 1.42050 | ||
12465 | 2009.09.01 19:55 | close | 5796 | 0.77 | 1.42128 | 1.42130 | 1.42050 | 6.93 | 77238.46 |
12466 | 2009.09.01 19:57 | sell | 5797 | 0.77 | 1.42062 | 1.42172 | 1.42022 | ||
12467 | 2009.09.01 19:59 | sell | 5798 | 2.32 | 1.42087 | 1.42197 | 1.42047 | ||
12468 | 2009.09.01 20:00 | sell | 5799 | 6.96 | 1.42097 | 1.42207 | 1.42057 | ||
12469 | 2009.09.01 20:02 | sell | 5800 | 20.88 | 1.42125 | 1.42235 | 1.42085 | ||
12470 | 2009.09.01 20:05 | close | 5800 | 20.88 | 1.42114 | 1.42235 | 1.42085 | 229.68 | 77468.14 |
12471 | 2009.09.01 20:07 | close | 5799 | 6.96 | 1.42156 | 1.42207 | 1.42057 | -410.64 | 77057.50 |
12472 | 2009.09.01 20:07 | close | 5798 | 2.32 | 1.42156 | 1.42197 | 1.42047 | -160.08 | 76897.42 |
12473 | 2009.09.01 20:07 | close | 5797 | 0.77 | 1.42156 | 1.42172 | 1.42022 | -72.38 | 76825.04 |
12474 | 2009.09.01 20:07 | sell | 5801 | 20.88 | 1.42146 | 1.42256 | 1.42106 | ||
12475 | 2009.09.01 20:10 | t/p | 5801 | 20.88 | 1.42106 | 1.42256 | 1.42106 | 835.20 | 77660.24 |
12476 | 2009.09.01 20:10 | sell | 5802 | 0.77 | 1.42062 | 1.42172 | 1.42022 | ||
12477 | 2009.09.01 20:12 | sell | 5803 | 2.33 | 1.42083 | 1.42193 | 1.42043 | ||
12478 | 2009.09.01 20:15 | t/p | 5802 | 0.77 | 1.42022 | 1.42172 | 1.42022 | 30.80 | 77691.04 |
12479 | 2009.09.01 20:15 | t/p | 5803 | 2.33 | 1.42043 | 1.42193 | 1.42043 | 93.20 | 77784.24 |
12480 | 2009.09.01 20:15 | sell | 5804 | 0.77 | 1.42000 | 1.42110 | 1.41960 | ||
12481 | 2009.09.01 20:17 | sell | 5805 | 2.33 | 1.42021 | 1.42131 | 1.41981 | ||
12482 | 2009.09.01 20:20 | t/p | 5804 | 0.77 | 1.41960 | 1.42110 | 1.41960 | 30.80 | 77815.04 |
12483 | 2009.09.01 20:20 | t/p | 5805 | 2.33 | 1.41981 | 1.42131 | 1.41981 | 93.20 | 77908.24 |
12484 | 2009.09.01 20:20 | sell | 5806 | 0.77 | 1.41916 | 1.42026 | 1.41876 | ||
12485 | 2009.09.01 20:22 | sell | 5807 | 2.34 | 1.41958 | 1.42068 | 1.41918 | ||
12486 | 2009.09.01 20:27 | sell | 5808 | 7.02 | 1.42000 | 1.42110 | 1.41960 | ||
12487 | 2009.09.01 20:27 | close | 5808 | 7.02 | 1.41975 | 1.42110 | 1.41960 | 175.50 | 78083.74 |
12488 | 2009.09.01 20:30 | close | 5807 | 2.34 | 1.41974 | 1.42068 | 1.41918 | -37.44 | 78046.30 |
12489 | 2009.09.01 20:30 | close | 5806 | 0.77 | 1.41974 | 1.42026 | 1.41876 | -44.66 | 78001.64 |
12490 | 2009.09.01 20:32 | sell | 5809 | 0.78 | 1.41930 | 1.42040 | 1.41890 | ||
12491 | 2009.09.01 20:35 | sell | 5810 | 2.34 | 1.41952 | 1.42062 | 1.41912 | ||
12492 | 2009.09.01 20:37 | modify | 5810 | 2.34 | 1.41952 | 1.41937 | 1.41857 | ||
12493 | 2009.09.01 20:40 | s/l | 5810 | 2.34 | 1.41937 | 1.41937 | 1.41857 | 35.10 | 78036.74 |
12494 | 2009.09.01 20:40 | close | 5809 | 0.78 | 1.42031 | 1.42040 | 1.41890 | -78.78 | 77957.96 |
12495 | 2009.09.01 20:40 | sell | 5811 | 2.34 | 1.42021 | 1.42131 | 1.41981 | ||
12496 | 2009.09.01 20:42 | close | 5811 | 2.34 | 1.42008 | 1.42131 | 1.41981 | 30.42 | 77988.38 |
12497 | 2009.09.01 20:45 | sell | 5812 | 0.77 | 1.42089 | 1.42199 | 1.42049 | ||
12498 | 2009.09.01 20:47 | close | 5812 | 0.77 | 1.42076 | 1.42199 | 1.42049 | 10.01 | 77998.39 |
12499 | 2009.09.01 20:50 | sell | 5813 | 0.77 | 1.42157 | 1.42267 | 1.42117 | ||
12500 | 2009.09.01 20:52 | modify | 5813 | 0.77 | 1.42157 | 1.42142 | 1.42062 | ||
12501 | 2009.09.01 20:55 | s/l | 5813 | 0.77 | 1.42142 | 1.42142 | 1.42062 | 11.55 | 78009.94 |
12502 | 2009.09.01 20:55 | sell | 5814 | 0.78 | 1.42134 | 1.42244 | 1.42094 | ||
12503 | 2009.09.01 20:57 | t/p | 5814 | 0.78 | 1.42094 | 1.42244 | 1.42094 | 31.20 | 78041.14 |
12504 | 2009.09.01 20:57 | sell | 5815 | 0.78 | 1.42066 | 1.42176 | 1.42026 | ||
12505 | 2009.09.01 20:59 | sell | 5816 | 2.34 | 1.42117 | 1.42227 | 1.42077 | ||
12506 | 2009.09.01 21:00 | sell | 5817 | 7.02 | 1.42126 | 1.42236 | 1.42086 | ||
12507 | 2009.09.01 21:07 | close | 5817 | 7.02 | 1.42117 | 1.42236 | 1.42086 | 63.18 | 78104.32 |
12508 | 2009.09.01 21:10 | close | 5816 | 2.34 | 1.42158 | 1.42227 | 1.42077 | -95.94 | 78008.38 |
12509 | 2009.09.01 21:10 | close | 5815 | 0.78 | 1.42158 | 1.42176 | 1.42026 | -71.76 | 77936.62 |
12510 | 2009.09.01 21:10 | sell | 5818 | 7.02 | 1.42148 | 1.42258 | 1.42108 | ||
12511 | 2009.09.01 21:12 | close | 5818 | 7.02 | 1.42150 | 1.42258 | 1.42108 | -14.04 | 77922.58 |
12512 | 2009.09.01 21:12 | sell | 5819 | 2.34 | 1.42140 | 1.42250 | 1.42100 | ||
12513 | 2009.09.01 21:15 | sell | 5820 | 2.34 | 1.42172 | 1.42282 | 1.42132 | ||
12514 | 2009.09.01 21:20 | sell | 5821 | 7.02 | 1.42197 | 1.42307 | 1.42157 | ||
12515 | 2009.09.01 21:27 | close | 5821 | 7.02 | 1.42174 | 1.42307 | 1.42157 | 161.46 | 78084.04 |
12516 | 2009.09.01 21:27 | close | 5820 | 2.34 | 1.42151 | 1.42282 | 1.42132 | 49.14 | 78133.18 |
12517 | 2009.09.01 21:27 | close | 5819 | 2.34 | 1.42151 | 1.42250 | 1.42100 | -25.74 | 78107.44 |
12518 | 2009.09.01 21:30 | sell | 5822 | 0.78 | 1.42138 | 1.42248 | 1.42098 | ||
12519 | 2009.09.01 21:32 | t/p | 5822 | 0.78 | 1.42098 | 1.42248 | 1.42098 | 31.20 | 78138.64 |
12520 | 2009.09.01 21:32 | sell | 5823 | 0.78 | 1.42058 | 1.42168 | 1.42018 | ||
12521 | 2009.09.01 21:35 | sell | 5824 | 2.34 | 1.42079 | 1.42189 | 1.42039 | ||
12522 | 2009.09.01 21:37 | modify | 5824 | 2.34 | 1.42079 | 1.42067 | 1.41987 | ||
12523 | 2009.09.01 21:40 | s/l | 5824 | 2.34 | 1.42067 | 1.42067 | 1.41987 | 28.08 | 78166.72 |
12524 | 2009.09.01 21:40 | close | 5823 | 0.78 | 1.42152 | 1.42168 | 1.42018 | -73.32 | 78093.40 |
12525 | 2009.09.01 21:40 | sell | 5825 | 2.35 | 1.42142 | 1.42252 | 1.42102 | ||
12526 | 2009.09.01 21:42 | close | 5825 | 2.35 | 1.42131 | 1.42252 | 1.42102 | 25.85 | 78119.25 |
12527 | 2009.09.01 21:45 | sell | 5826 | 0.78 | 1.42204 | 1.42314 | 1.42164 | ||
12528 | 2009.09.01 21:47 | close | 5826 | 0.78 | 1.42193 | 1.42314 | 1.42164 | 8.58 | 78127.83 |
12529 | 2009.09.01 21:50 | sell | 5827 | 0.78 | 1.42267 | 1.42377 | 1.42227 | ||
12530 | 2009.09.01 21:52 | modify | 5827 | 0.78 | 1.42267 | 1.42255 | 1.42175 | ||
12531 | 2009.09.01 21:55 | s/l | 5827 | 0.78 | 1.42255 | 1.42255 | 1.42175 | 9.36 | 78137.19 |
12532 | 2009.09.01 21:55 | sell | 5828 | 0.78 | 1.42246 | 1.42356 | 1.42206 | ||
12533 | 2009.09.01 21:57 | t/p | 5828 | 0.78 | 1.42206 | 1.42356 | 1.42206 | 31.20 | 78168.39 |
12534 | 2009.09.01 21:57 | sell | 5829 | 0.78 | 1.42183 | 1.42293 | 1.42143 | ||
12535 | 2009.09.01 22:00 | close | 5829 | 0.78 | 1.42174 | 1.42293 | 1.42143 | 7.02 | 78175.41 |
12536 | 2009.09.01 22:02 | sell | 5830 | 0.78 | 1.42141 | 1.42251 | 1.42101 | ||
12537 | 2009.09.01 22:05 | sell | 5831 | 2.35 | 1.42150 | 1.42260 | 1.42110 | ||
12538 | 2009.09.01 22:07 | close | 5831 | 2.35 | 1.42141 | 1.42260 | 1.42110 | 21.15 | 78196.56 |
12539 | 2009.09.01 22:10 | close | 5830 | 0.78 | 1.42189 | 1.42251 | 1.42101 | -37.44 | 78159.12 |
12540 | 2009.09.01 22:10 | sell | 5832 | 2.35 | 1.42179 | 1.42289 | 1.42139 | ||
12541 | 2009.09.01 22:15 | sell | 5833 | 2.34 | 1.42208 | 1.42318 | 1.42168 | ||
12542 | 2009.09.01 22:20 | sell | 5834 | 7.02 | 1.42237 | 1.42347 | 1.42197 | ||
12543 | 2009.09.01 22:27 | modify | 5834 | 7.02 | 1.42237 | 1.42228 | 1.42148 | ||
12544 | 2009.09.01 22:32 | close | 5834 | 7.02 | 1.42211 | 1.42228 | 1.42148 | 182.52 | 78341.64 |
12545 | 2009.09.01 22:35 | close | 5833 | 2.34 | 1.42217 | 1.42318 | 1.42168 | -21.06 | 78320.58 |
12546 | 2009.09.01 22:35 | close | 5832 | 2.35 | 1.42217 | 1.42289 | 1.42139 | -89.30 | 78231.28 |
12547 | 2009.09.01 22:37 | sell | 5835 | 0.78 | 1.42195 | 1.42305 | 1.42155 | ||
12548 | 2009.09.01 22:40 | sell | 5836 | 2.35 | 1.42225 | 1.42335 | 1.42185 | ||
12549 | 2009.09.01 22:45 | sell | 5837 | 7.05 | 1.42243 | 1.42353 | 1.42203 | ||
12550 | 2009.09.01 22:50 | sell | 5838 | 21.15 | 1.42261 | 1.42371 | 1.42221 | ||
12551 | 2009.09.01 22:57 | close | 5838 | 21.15 | 1.42247 | 1.42371 | 1.42221 | 296.10 | 78527.38 |
12552 | 2009.09.01 22:59 | close | 5837 | 7.05 | 1.42245 | 1.42353 | 1.42203 | -14.10 | 78513.28 |
12553 | 2009.09.01 22:59 | close | 5836 | 2.35 | 1.42245 | 1.42335 | 1.42185 | -47.00 | 78466.28 |
12554 | 2009.09.01 22:59 | close | 5835 | 0.78 | 1.42245 | 1.42305 | 1.42155 | -39.00 | 78427.28 |
12555 | 2009.09.01 23:00 | sell | 5839 | 0.78 | 1.42235 | 1.42345 | 1.42195 | ||
12556 | 2009.09.01 23:03 | modify | 5839 | 0.78 | 1.42235 | 1.42216 | 1.42136 | ||
12557 | 2009.09.01 23:06 | close | 5839 | 0.78 | 1.42208 | 1.42216 | 1.42136 | 21.06 | 78448.34 |
12558 | 2009.09.01 23:10 | sell | 5840 | 0.78 | 1.42149 | 1.42259 | 1.42109 | ||
12559 | 2009.09.01 23:13 | sell | 5841 | 2.35 | 1.42161 | 1.42271 | 1.42121 | ||
12560 | 2009.09.01 23:16 | t/p | 5841 | 2.35 | 1.42121 | 1.42271 | 1.42121 | 94.00 | 78542.34 |
12561 | 2009.09.01 23:16 | modify | 5840 | 0.78 | 1.42149 | 1.42130 | 1.42050 | ||
12562 | 2009.09.01 23:20 | s/l | 5840 | 0.78 | 1.42130 | 1.42130 | 1.42050 | 14.82 | 78557.16 |
12563 | 2009.09.01 23:20 | sell | 5842 | 0.78 | 1.42125 | 1.42235 | 1.42085 | ||
12564 | 2009.09.01 23:26 | sell | 5843 | 2.36 | 1.42149 | 1.42259 | 1.42109 | ||
12565 | 2009.09.01 23:26 | sell | 5844 | 7.08 | 1.42188 | 1.42298 | 1.42148 | ||
12566 | 2009.09.01 23:32 | t/p | 5844 | 7.08 | 1.42148 | 1.42298 | 1.42148 | 283.20 | 78840.36 |
12567 | 2009.09.01 23:32 | close | 5843 | 2.36 | 1.42140 | 1.42259 | 1.42109 | 21.24 | 78861.60 |
12568 | 2009.09.01 23:32 | close | 5842 | 0.78 | 1.42140 | 1.42235 | 1.42085 | -11.70 | 78849.90 |
12569 | 2009.09.01 23:35 | sell | 5845 | 0.78 | 1.42137 | 1.42247 | 1.42097 | ||
12570 | 2009.09.01 23:40 | sell | 5846 | 2.37 | 1.42157 | 1.42267 | 1.42117 | ||
12571 | 2009.09.01 23:45 | sell | 5847 | 7.11 | 1.42178 | 1.42288 | 1.42138 | ||
12572 | 2009.09.01 23:50 | sell | 5848 | 21.33 | 1.42198 | 1.42308 | 1.42158 | ||
12573 | 2009.09.01 23:57 | close | 5848 | 21.33 | 1.42181 | 1.42308 | 1.42158 | 362.61 | 79212.51 |
12574 | 2009.09.01 23:59 | close | 5847 | 7.11 | 1.42188 | 1.42288 | 1.42138 | -71.10 | 79141.41 |
12575 | 2009.09.01 23:59 | close | 5846 | 2.37 | 1.42188 | 1.42267 | 1.42117 | -73.47 | 79067.94 |
12576 | 2009.09.01 23:59 | close | 5845 | 0.78 | 1.42188 | 1.42247 | 1.42097 | -39.78 | 79028.16 |
12577 | 2009.09.02 00:00 | sell | 5849 | 0.79 | 1.42188 | 1.42298 | 1.42148 | ||
12578 | 2009.09.02 00:10 | sell | 5850 | 2.37 | 1.42196 | 1.42306 | 1.42156 | ||
12579 | 2009.09.02 00:15 | sell | 5851 | 7.11 | 1.42210 | 1.42320 | 1.42170 | ||
12580 | 2009.09.02 00:20 | sell | 5852 | 21.33 | 1.42223 | 1.42333 | 1.42183 | ||
12581 | 2009.09.02 00:27 | close | 5852 | 21.33 | 1.42215 | 1.42333 | 1.42183 | 170.64 | 79198.80 |
12582 | 2009.09.02 00:27 | close | 5851 | 7.11 | 1.42205 | 1.42320 | 1.42170 | 35.55 | 79234.35 |
12583 | 2009.09.02 00:27 | close | 5850 | 2.37 | 1.42205 | 1.42306 | 1.42156 | -21.33 | 79213.02 |
12584 | 2009.09.02 00:27 | close | 5849 | 0.79 | 1.42205 | 1.42298 | 1.42148 | -13.43 | 79199.59 |
12585 | 2009.09.02 00:30 | sell | 5853 | 0.79 | 1.42188 | 1.42298 | 1.42148 | ||
12586 | 2009.09.02 00:32 | sell | 5854 | 2.38 | 1.42212 | 1.42322 | 1.42172 | ||
12587 | 2009.09.02 00:37 | sell | 5855 | 7.14 | 1.42218 | 1.42328 | 1.42178 | ||
12588 | 2009.09.02 00:40 | close | 5855 | 7.14 | 1.42206 | 1.42328 | 1.42178 | 85.68 | 79285.27 |
12589 | 2009.09.02 00:42 | close | 5854 | 2.38 | 1.42211 | 1.42322 | 1.42172 | 2.38 | 79287.65 |
12590 | 2009.09.02 00:42 | close | 5853 | 0.79 | 1.42211 | 1.42298 | 1.42148 | -18.17 | 79269.48 |
12591 | 2009.09.02 00:45 | sell | 5856 | 0.79 | 1.42179 | 1.42289 | 1.42139 | ||
12592 | 2009.09.02 00:47 | sell | 5857 | 2.38 | 1.42185 | 1.42295 | 1.42145 | ||
12593 | 2009.09.02 00:50 | close | 5857 | 2.38 | 1.42167 | 1.42295 | 1.42145 | 42.84 | 79312.32 |
12594 | 2009.09.02 00:52 | close | 5856 | 0.79 | 1.42178 | 1.42289 | 1.42139 | 0.79 | 79313.11 |
12595 | 2009.09.02 00:55 | sell | 5858 | 0.79 | 1.42163 | 1.42273 | 1.42123 | ||
12596 | 2009.09.02 00:57 | sell | 5859 | 2.38 | 1.42179 | 1.42289 | 1.42139 | ||
12597 | 2009.09.02 01:02 | sell | 5860 | 7.14 | 1.42228 | 1.42338 | 1.42188 | ||
12598 | 2009.09.02 01:07 | sell | 5861 | 21.42 | 1.42248 | 1.42358 | 1.42208 | ||
12599 | 2009.09.02 01:10 | t/p | 5860 | 7.14 | 1.42188 | 1.42338 | 1.42188 | 285.60 | 79598.71 |
12600 | 2009.09.02 01:10 | t/p | 5861 | 21.42 | 1.42208 | 1.42358 | 1.42208 | 856.80 | 80455.51 |
12601 | 2009.09.02 01:10 | close | 5859 | 2.38 | 1.42180 | 1.42289 | 1.42139 | -2.38 | 80453.13 |
12602 | 2009.09.02 01:10 | close | 5858 | 0.79 | 1.42180 | 1.42273 | 1.42123 | -13.43 | 80439.70 |
12603 | 2009.09.02 01:10 | sell | 5862 | 7.23 | 1.42170 | 1.42280 | 1.42130 | ||
12604 | 2009.09.02 01:12 | close | 5862 | 7.23 | 1.42199 | 1.42280 | 1.42130 | -209.67 | 80230.03 |
12605 | 2009.09.02 01:12 | sell | 5863 | 2.41 | 1.42189 | 1.42299 | 1.42149 | ||
12606 | 2009.09.02 01:15 | t/p | 5863 | 2.41 | 1.42149 | 1.42299 | 1.42149 | 96.40 | 80326.43 |
12607 | 2009.09.02 01:15 | sell | 5864 | 0.80 | 1.42111 | 1.42221 | 1.42071 | ||
12608 | 2009.09.02 01:17 | sell | 5865 | 2.41 | 1.42131 | 1.42241 | 1.42091 | ||
12609 | 2009.09.02 01:20 | t/p | 5864 | 0.80 | 1.42071 | 1.42221 | 1.42071 | 32.00 | 80358.43 |
12610 | 2009.09.02 01:20 | t/p | 5865 | 2.41 | 1.42091 | 1.42241 | 1.42091 | 96.40 | 80454.83 |
12611 | 2009.09.02 01:20 | sell | 5866 | 0.80 | 1.42033 | 1.42143 | 1.41993 | ||
12612 | 2009.09.02 01:22 | sell | 5867 | 2.41 | 1.42072 | 1.42182 | 1.42032 | ||
12613 | 2009.09.02 01:27 | sell | 5868 | 7.23 | 1.42111 | 1.42221 | 1.42071 | ||
12614 | 2009.09.02 01:27 | close | 5868 | 7.23 | 1.42087 | 1.42221 | 1.42071 | 173.52 | 80628.35 |
12615 | 2009.09.02 01:30 | close | 5867 | 2.41 | 1.42081 | 1.42182 | 1.42032 | -21.69 | 80606.66 |
12616 | 2009.09.02 01:30 | close | 5866 | 0.80 | 1.42081 | 1.42143 | 1.41993 | -38.40 | 80568.26 |
12617 | 2009.09.02 01:32 | sell | 5869 | 0.80 | 1.42009 | 1.42119 | 1.41969 | ||
12618 | 2009.09.02 01:35 | sell | 5870 | 2.42 | 1.42019 | 1.42129 | 1.41979 | ||
12619 | 2009.09.02 01:37 | close | 5870 | 2.42 | 1.42009 | 1.42129 | 1.41979 | 24.20 | 80592.46 |
12620 | 2009.09.02 01:40 | close | 5869 | 0.80 | 1.42060 | 1.42119 | 1.41969 | -40.80 | 80551.66 |
12621 | 2009.09.02 01:40 | sell | 5871 | 2.42 | 1.42050 | 1.42160 | 1.42010 | ||
12622 | 2009.09.02 01:45 | sell | 5872 | 2.42 | 1.42080 | 1.42190 | 1.42040 | ||
12623 | 2009.09.02 01:50 | sell | 5873 | 7.26 | 1.42111 | 1.42221 | 1.42071 | ||
12624 | 2009.09.02 01:57 | modify | 5873 | 7.26 | 1.42111 | 1.42100 | 1.42020 | ||
12625 | 2009.09.02 01:59 | close | 5873 | 7.26 | 1.42086 | 1.42100 | 1.42020 | 181.50 | 80733.16 |
12626 | 2009.09.02 02:00 | close | 5872 | 2.42 | 1.42085 | 1.42190 | 1.42040 | -12.10 | 80721.06 |
12627 | 2009.09.02 02:00 | close | 5871 | 2.42 | 1.42085 | 1.42160 | 1.42010 | -84.70 | 80636.36 |
12628 | 2009.09.02 02:02 | sell | 5874 | 0.80 | 1.42106 | 1.42216 | 1.42066 | ||
12629 | 2009.09.02 02:05 | close | 5874 | 0.80 | 1.42094 | 1.42216 | 1.42066 | 9.60 | 80645.96 |
12630 | 2009.09.02 02:07 | sell | 5875 | 0.80 | 1.42128 | 1.42238 | 1.42088 | ||
12631 | 2009.09.02 02:10 | t/p | 5875 | 0.80 | 1.42088 | 1.42238 | 1.42088 | 32.00 | 80677.96 |
12632 | 2009.09.02 02:10 | sell | 5876 | 0.80 | 1.42040 | 1.42150 | 1.42000 | ||
12633 | 2009.09.02 02:12 | sell | 5877 | 2.42 | 1.42062 | 1.42172 | 1.42022 | ||
12634 | 2009.09.02 02:15 | t/p | 5876 | 0.80 | 1.42000 | 1.42150 | 1.42000 | 32.00 | 80709.96 |
12635 | 2009.09.02 02:15 | t/p | 5877 | 2.42 | 1.42022 | 1.42172 | 1.42022 | 96.80 | 80806.76 |
12636 | 2009.09.02 02:15 | sell | 5878 | 0.80 | 1.41973 | 1.42083 | 1.41933 | ||
12637 | 2009.09.02 02:17 | sell | 5879 | 2.42 | 1.41995 | 1.42105 | 1.41955 | ||
12638 | 2009.09.02 02:20 | t/p | 5878 | 0.80 | 1.41933 | 1.42083 | 1.41933 | 32.00 | 80838.76 |
12639 | 2009.09.02 02:20 | t/p | 5879 | 2.42 | 1.41955 | 1.42105 | 1.41955 | 96.80 | 80935.56 |
12640 | 2009.09.02 02:20 | sell | 5880 | 0.80 | 1.41885 | 1.41995 | 1.41845 | ||
12641 | 2009.09.02 02:22 | sell | 5881 | 2.43 | 1.41929 | 1.42039 | 1.41889 | ||
12642 | 2009.09.02 02:27 | sell | 5882 | 7.29 | 1.41973 | 1.42083 | 1.41933 | ||
12643 | 2009.09.02 02:27 | modify | 5882 | 7.29 | 1.41973 | 1.41961 | 1.41881 | ||
12644 | 2009.09.02 02:30 | close | 5882 | 7.29 | 1.41947 | 1.41961 | 1.41881 | 189.54 | 81125.10 |
12645 | 2009.09.02 02:32 | close | 5881 | 2.43 | 1.41941 | 1.42039 | 1.41889 | -29.16 | 81095.94 |
12646 | 2009.09.02 02:32 | close | 5880 | 0.80 | 1.41941 | 1.41995 | 1.41845 | -44.80 | 81051.14 |
12647 | 2009.09.02 02:35 | sell | 5883 | 0.81 | 1.41943 | 1.42053 | 1.41903 | ||
12648 | 2009.09.02 02:37 | close | 5883 | 0.81 | 1.41928 | 1.42053 | 1.41903 | 12.15 | 81063.29 |
12649 | 2009.09.02 02:40 | sell | 5884 | 0.81 | 1.41981 | 1.42091 | 1.41941 | ||
12650 | 2009.09.02 02:45 | sell | 5885 | 2.43 | 1.42019 | 1.42129 | 1.41979 | ||
12651 | 2009.09.02 02:50 | sell | 5886 | 7.29 | 1.42057 | 1.42167 | 1.42017 | ||
12652 | 2009.09.02 02:57 | t/p | 5886 | 7.29 | 1.42017 | 1.42167 | 1.42017 | 291.60 | 81354.89 |
12653 | 2009.09.02 02:57 | close | 5885 | 2.43 | 1.42016 | 1.42129 | 1.41979 | 7.29 | 81362.18 |
12654 | 2009.09.02 02:57 | close | 5884 | 0.81 | 1.42016 | 1.42091 | 1.41941 | -28.35 | 81333.83 |
12655 | 2009.09.02 02:59 | sell | 5887 | 0.81 | 1.41969 | 1.42079 | 1.41929 | ||
12656 | 2009.09.02 03:07 | close | 5887 | 0.81 | 1.41958 | 1.42079 | 1.41929 | 8.91 | 81342.74 |
12657 | 2009.09.02 03:10 | sell | 5888 | 0.81 | 1.41983 | 1.42093 | 1.41943 | ||
12658 | 2009.09.02 03:15 | sell | 5889 | 2.44 | 1.42005 | 1.42115 | 1.41965 | ||
12659 | 2009.09.02 03:20 | sell | 5890 | 7.32 | 1.42026 | 1.42136 | 1.41986 | ||
12660 | 2009.09.02 03:27 | close | 5890 | 7.32 | 1.42008 | 1.42136 | 1.41986 | 131.76 | 81474.50 |
12661 | 2009.09.02 03:27 | close | 5889 | 2.44 | 1.42001 | 1.42115 | 1.41965 | 9.76 | 81484.26 |
12662 | 2009.09.02 03:27 | close | 5888 | 0.81 | 1.42001 | 1.42093 | 1.41943 | -14.58 | 81469.68 |
12663 | 2009.09.02 03:30 | sell | 5891 | 0.81 | 1.41993 | 1.42103 | 1.41953 | ||
12664 | 2009.09.02 03:32 | sell | 5892 | 2.44 | 1.42006 | 1.42116 | 1.41966 | ||
12665 | 2009.09.02 03:35 | sell | 5893 | 7.32 | 1.42023 | 1.42133 | 1.41983 | ||
12666 | 2009.09.02 03:37 | close | 5893 | 7.32 | 1.41999 | 1.42133 | 1.41983 | 175.68 | 81645.36 |
12667 | 2009.09.02 03:40 | close | 5892 | 2.44 | 1.42085 | 1.42116 | 1.41966 | -192.76 | 81452.60 |
12668 | 2009.09.02 03:40 | close | 5891 | 0.81 | 1.42085 | 1.42103 | 1.41953 | -74.52 | 81378.08 |
12669 | 2009.09.02 03:40 | sell | 5894 | 7.35 | 1.42075 | 1.42185 | 1.42035 | ||
12670 | 2009.09.02 03:42 | close | 5894 | 7.35 | 1.42068 | 1.42185 | 1.42035 | 51.45 | 81429.53 |
12671 | 2009.09.02 03:42 | sell | 5895 | 2.44 | 1.42058 | 1.42168 | 1.42018 | ||
12672 | 2009.09.02 03:45 | sell | 5896 | 2.44 | 1.42126 | 1.42236 | 1.42086 | ||
12673 | 2009.09.02 03:50 | s/l | 5895 | 2.44 | 1.42168 | 1.42168 | 1.42018 | -268.40 | 81161.13 |
12674 | 2009.09.02 03:50 | close | 5896 | 2.44 | 1.42188 | 1.42236 | 1.42086 | -151.28 | 81009.85 |
12675 | 2009.09.02 03:50 | sell | 5897 | 2.43 | 1.42178 | 1.42288 | 1.42138 | ||
12676 | 2009.09.02 03:52 | close | 5897 | 2.43 | 1.42154 | 1.42288 | 1.42138 | 58.32 | 81068.17 |
12677 | 2009.09.02 03:55 | sell | 5898 | 0.81 | 1.42161 | 1.42271 | 1.42121 | ||
12678 | 2009.09.02 03:57 | t/p | 5898 | 0.81 | 1.42121 | 1.42271 | 1.42121 | 32.40 | 81100.57 |
12679 | 2009.09.02 03:57 | sell | 5899 | 0.81 | 1.42109 | 1.42219 | 1.42069 | ||
12680 | 2009.09.02 03:59 | sell | 5900 | 2.43 | 1.42132 | 1.42242 | 1.42092 | ||
12681 | 2009.09.02 04:02 | t/p | 5900 | 2.43 | 1.42092 | 1.42242 | 1.42092 | 97.20 | 81197.77 |
12682 | 2009.09.02 04:02 | close | 5899 | 0.81 | 1.42079 | 1.42219 | 1.42069 | 24.30 | 81222.07 |
12683 | 2009.09.02 04:05 | sell | 5901 | 0.81 | 1.42083 | 1.42193 | 1.42043 | ||
12684 | 2009.09.02 04:07 | close | 5901 | 0.81 | 1.42066 | 1.42193 | 1.42043 | 13.77 | 81235.84 |
12685 | 2009.09.02 04:10 | sell | 5902 | 0.81 | 1.42122 | 1.42232 | 1.42082 | ||
12686 | 2009.09.02 04:15 | sell | 5903 | 2.44 | 1.42162 | 1.42272 | 1.42122 | ||
12687 | 2009.09.02 04:20 | sell | 5904 | 7.32 | 1.42202 | 1.42312 | 1.42162 | ||
12688 | 2009.09.02 04:22 | close | 5904 | 7.32 | 1.42185 | 1.42312 | 1.42162 | 124.44 | 81360.28 |
12689 | 2009.09.02 04:25 | close | 5903 | 2.44 | 1.42199 | 1.42272 | 1.42122 | -90.28 | 81270.00 |
12690 | 2009.09.02 04:25 | close | 5902 | 0.81 | 1.42199 | 1.42232 | 1.42082 | -62.37 | 81207.63 |
12691 | 2009.09.02 04:27 | sell | 5905 | 0.81 | 1.42149 | 1.42259 | 1.42109 | ||
12692 | 2009.09.02 04:27 | sell | 5906 | 2.44 | 1.42198 | 1.42308 | 1.42158 | ||
12693 | 2009.09.02 04:37 | sell | 5907 | 7.32 | 1.42208 | 1.42318 | 1.42168 | ||
12694 | 2009.09.02 04:40 | t/p | 5907 | 7.32 | 1.42168 | 1.42318 | 1.42168 | 292.80 | 81500.43 |
12695 | 2009.09.02 04:40 | modify | 5906 | 2.44 | 1.42198 | 1.42183 | 1.42103 | ||
12696 | 2009.09.02 04:42 | close | 5906 | 2.44 | 1.42177 | 1.42183 | 1.42103 | 51.24 | 81551.67 |
12697 | 2009.09.02 04:45 | close | 5905 | 0.81 | 1.42122 | 1.42259 | 1.42109 | 21.87 | 81573.54 |
12698 | 2009.09.02 04:47 | sell | 5908 | 0.81 | 1.42126 | 1.42236 | 1.42086 | ||
12699 | 2009.09.02 04:50 | t/p | 5908 | 0.81 | 1.42086 | 1.42236 | 1.42086 | 32.40 | 81605.94 |
12700 | 2009.09.02 04:50 | sell | 5909 | 0.81 | 1.42057 | 1.42167 | 1.42017 | ||
12701 | 2009.09.02 04:52 | sell | 5910 | 2.45 | 1.42084 | 1.42194 | 1.42044 | ||
12702 | 2009.09.02 04:57 | sell | 5911 | 7.35 | 1.42112 | 1.42222 | 1.42072 | ||
12703 | 2009.09.02 05:02 | t/p | 5911 | 7.35 | 1.42072 | 1.42222 | 1.42072 | 294.00 | 81899.94 |
12704 | 2009.09.02 05:02 | close | 5910 | 2.45 | 1.42067 | 1.42194 | 1.42044 | 41.65 | 81941.59 |
12705 | 2009.09.02 05:02 | close | 5909 | 0.81 | 1.42067 | 1.42167 | 1.42017 | -8.10 | 81933.49 |
12706 | 2009.09.02 05:05 | sell | 5912 | 0.81 | 1.42067 | 1.42177 | 1.42027 | ||
12707 | 2009.09.02 05:07 | close | 5912 | 0.81 | 1.42057 | 1.42177 | 1.42027 | 8.10 | 81941.59 |
12708 | 2009.09.02 05:10 | sell | 5913 | 0.81 | 1.42097 | 1.42207 | 1.42057 | ||
12709 | 2009.09.02 05:15 | sell | 5914 | 2.46 | 1.42128 | 1.42238 | 1.42088 | ||
12710 | 2009.09.02 05:20 | sell | 5915 | 7.38 | 1.42158 | 1.42268 | 1.42118 | ||
12711 | 2009.09.02 05:27 | modify | 5915 | 7.38 | 1.42158 | 1.42148 | 1.42068 | ||
12712 | 2009.09.02 05:27 | close | 5915 | 7.38 | 1.42141 | 1.42148 | 1.42068 | 125.46 | 82067.05 |
12713 | 2009.09.02 05:30 | close | 5914 | 2.46 | 1.42142 | 1.42238 | 1.42088 | -34.44 | 82032.61 |
12714 | 2009.09.02 05:30 | close | 5913 | 0.81 | 1.42142 | 1.42207 | 1.42057 | -36.45 | 81996.16 |
12715 | 2009.09.02 05:32 | sell | 5916 | 0.81 | 1.42173 | 1.42283 | 1.42133 | ||
12716 | 2009.09.02 05:37 | sell | 5917 | 2.46 | 1.42181 | 1.42291 | 1.42141 | ||
12717 | 2009.09.02 05:40 | close | 5917 | 2.46 | 1.42160 | 1.42291 | 1.42141 | 51.66 | 82047.82 |
12718 | 2009.09.02 05:42 | close | 5916 | 0.81 | 1.42168 | 1.42283 | 1.42133 | 4.05 | 82051.87 |
12719 | 2009.09.02 05:45 | sell | 5918 | 0.82 | 1.42128 | 1.42238 | 1.42088 | ||
12720 | 2009.09.02 05:47 | sell | 5919 | 2.46 | 1.42135 | 1.42245 | 1.42095 | ||
12721 | 2009.09.02 05:50 | modify | 5919 | 2.46 | 1.42135 | 1.42127 | 1.42047 | ||
12722 | 2009.09.02 05:52 | close | 5919 | 2.46 | 1.42122 | 1.42127 | 1.42047 | 31.98 | 82083.85 |
12723 | 2009.09.02 05:55 | close | 5918 | 0.82 | 1.42115 | 1.42238 | 1.42088 | 10.66 | 82094.51 |
12724 | 2009.09.02 05:57 | sell | 5920 | 0.82 | 1.42128 | 1.42238 | 1.42088 | ||
12725 | 2009.09.02 06:07 | close | 5920 | 0.82 | 1.42118 | 1.42238 | 1.42088 | 8.20 | 82102.71 |
12726 | 2009.09.02 06:10 | sell | 5921 | 0.82 | 1.42158 | 1.42268 | 1.42118 | ||
12727 | 2009.09.02 06:15 | sell | 5922 | 2.46 | 1.42188 | 1.42298 | 1.42148 | ||
12728 | 2009.09.02 06:20 | sell | 5923 | 7.38 | 1.42218 | 1.42328 | 1.42178 | ||
12729 | 2009.09.02 06:27 | modify | 5923 | 7.38 | 1.42218 | 1.42208 | 1.42128 | ||
12730 | 2009.09.02 06:27 | s/l | 5923 | 7.38 | 1.42208 | 1.42208 | 1.42128 | 73.80 | 82176.51 |
12731 | 2009.09.02 06:27 | close | 5922 | 2.46 | 1.42217 | 1.42298 | 1.42148 | -71.34 | 82105.17 |
12732 | 2009.09.02 06:27 | close | 5921 | 0.82 | 1.42217 | 1.42268 | 1.42118 | -48.38 | 82056.79 |
12733 | 2009.09.02 06:30 | sell | 5924 | 0.82 | 1.42208 | 1.42318 | 1.42168 | ||
12734 | 2009.09.02 06:35 | close | 5924 | 0.82 | 1.42200 | 1.42318 | 1.42168 | 6.56 | 82063.35 |
12735 | 2009.09.02 06:37 | sell | 5925 | 0.82 | 1.42211 | 1.42321 | 1.42171 | ||
12736 | 2009.09.02 06:40 | modify | 5925 | 0.82 | 1.42211 | 1.42199 | 1.42119 | ||
12737 | 2009.09.02 06:42 | close | 5925 | 0.82 | 1.42189 | 1.42199 | 1.42119 | 18.04 | 82081.39 |
12738 | 2009.09.02 06:45 | sell | 5926 | 0.82 | 1.42137 | 1.42247 | 1.42097 | ||
12739 | 2009.09.02 06:47 | sell | 5927 | 2.46 | 1.42148 | 1.42258 | 1.42108 | ||
12740 | 2009.09.02 06:50 | t/p | 5927 | 2.46 | 1.42108 | 1.42258 | 1.42108 | 98.40 | 82179.79 |
12741 | 2009.09.02 06:50 | modify | 5926 | 0.82 | 1.42137 | 1.42125 | 1.42045 | ||
12742 | 2009.09.02 06:52 | s/l | 5926 | 0.82 | 1.42125 | 1.42125 | 1.42045 | 9.84 | 82189.63 |
12743 | 2009.09.02 06:52 | sell | 5928 | 0.82 | 1.42116 | 1.42226 | 1.42076 | ||
12744 | 2009.09.02 06:57 | sell | 5929 | 2.47 | 1.42137 | 1.42247 | 1.42097 | ||
12745 | 2009.09.02 07:02 | sell | 5930 | 7.41 | 1.42170 | 1.42280 | 1.42130 | ||
12746 | 2009.09.02 07:07 | sell | 5931 | 22.23 | 1.42178 | 1.42288 | 1.42138 | ||
12747 | 2009.09.02 07:10 | close | 5931 | 22.23 | 1.42154 | 1.42288 | 1.42138 | 533.52 | 82723.15 |
12748 | 2009.09.02 07:12 | close | 5930 | 7.41 | 1.42163 | 1.42280 | 1.42130 | 51.87 | 82775.02 |
12749 | 2009.09.02 07:12 | close | 5929 | 2.47 | 1.42163 | 1.42247 | 1.42097 | -64.22 | 82710.80 |
12750 | 2009.09.02 07:12 | close | 5928 | 0.82 | 1.42163 | 1.42226 | 1.42076 | -38.54 | 82672.26 |
12751 | 2009.09.02 07:15 | sell | 5932 | 0.82 | 1.42119 | 1.42229 | 1.42079 | ||
12752 | 2009.09.02 07:17 | sell | 5933 | 2.48 | 1.42127 | 1.42237 | 1.42087 | ||
12753 | 2009.09.02 07:20 | modify | 5933 | 2.48 | 1.42127 | 1.42115 | 1.42035 | ||
12754 | 2009.09.02 07:22 | close | 5933 | 2.48 | 1.42112 | 1.42115 | 1.42035 | 37.20 | 82709.46 |
12755 | 2009.09.02 07:25 | close | 5932 | 0.82 | 1.42103 | 1.42229 | 1.42079 | 13.12 | 82722.58 |
12756 | 2009.09.02 07:27 | sell | 5934 | 0.82 | 1.42119 | 1.42229 | 1.42079 | ||
12757 | 2009.09.02 07:32 | sell | 5935 | 2.48 | 1.42130 | 1.42240 | 1.42090 | ||
12758 | 2009.09.02 07:35 | sell | 5936 | 7.44 | 1.42142 | 1.42252 | 1.42102 | ||
12759 | 2009.09.02 07:37 | close | 5936 | 7.44 | 1.42127 | 1.42252 | 1.42102 | 111.60 | 82834.18 |
12760 | 2009.09.02 07:40 | close | 5935 | 2.48 | 1.42191 | 1.42240 | 1.42090 | -151.28 | 82682.90 |
12761 | 2009.09.02 07:40 | close | 5934 | 0.82 | 1.42191 | 1.42229 | 1.42079 | -59.04 | 82623.86 |
12762 | 2009.09.02 07:40 | sell | 5937 | 7.47 | 1.42181 | 1.42291 | 1.42141 | ||
12763 | 2009.09.02 07:42 | close | 5937 | 7.47 | 1.42178 | 1.42291 | 1.42141 | 22.41 | 82646.27 |
12764 | 2009.09.02 07:42 | sell | 5938 | 2.48 | 1.42168 | 1.42278 | 1.42128 | ||
12765 | 2009.09.02 07:45 | sell | 5939 | 2.48 | 1.42219 | 1.42329 | 1.42179 | ||
12766 | 2009.09.02 07:50 | sell | 5940 | 7.44 | 1.42257 | 1.42367 | 1.42217 | ||
12767 | 2009.09.02 07:57 | t/p | 5940 | 7.44 | 1.42217 | 1.42367 | 1.42217 | 297.60 | 82943.87 |
12768 | 2009.09.02 07:57 | close | 5939 | 2.48 | 1.42216 | 1.42329 | 1.42179 | 7.44 | 82951.31 |
12769 | 2009.09.02 07:57 | close | 5938 | 2.48 | 1.42216 | 1.42278 | 1.42128 | -119.04 | 82832.27 |
12770 | 2009.09.02 07:59 | sell | 5941 | 0.82 | 1.42242 | 1.42352 | 1.42202 | ||
12771 | 2009.09.02 08:02 | t/p | 5941 | 0.82 | 1.42202 | 1.42352 | 1.42202 | 32.80 | 82865.07 |
12772 | 2009.09.02 08:02 | sell | 5942 | 0.82 | 1.42177 | 1.42287 | 1.42137 | ||
12773 | 2009.09.02 08:05 | sell | 5943 | 2.49 | 1.42187 | 1.42297 | 1.42147 | ||
12774 | 2009.09.02 08:07 | close | 5943 | 2.49 | 1.42177 | 1.42297 | 1.42147 | 24.90 | 82889.97 |
12775 | 2009.09.02 08:10 | close | 5942 | 0.82 | 1.42228 | 1.42287 | 1.42137 | -41.82 | 82848.15 |
12776 | 2009.09.02 08:10 | sell | 5944 | 2.49 | 1.42218 | 1.42328 | 1.42178 | ||
12777 | 2009.09.02 08:15 | sell | 5945 | 2.49 | 1.42248 | 1.42358 | 1.42208 | ||
12778 | 2009.09.02 08:20 | sell | 5946 | 7.47 | 1.42279 | 1.42389 | 1.42239 | ||
12779 | 2009.09.02 08:27 | modify | 5946 | 7.47 | 1.42279 | 1.42268 | 1.42188 | ||
12780 | 2009.09.02 08:27 | s/l | 5946 | 7.47 | 1.42268 | 1.42268 | 1.42188 | 82.17 | 82930.32 |
12781 | 2009.09.02 08:27 | close | 5945 | 2.49 | 1.42274 | 1.42358 | 1.42208 | -64.74 | 82865.58 |
12782 | 2009.09.02 08:27 | close | 5944 | 2.49 | 1.42274 | 1.42328 | 1.42178 | -139.44 | 82726.14 |
12783 | 2009.09.02 08:30 | sell | 5947 | 0.82 | 1.42268 | 1.42378 | 1.42228 | ||
12784 | 2009.09.02 08:32 | close | 5947 | 0.82 | 1.42255 | 1.42378 | 1.42228 | 10.66 | 82736.80 |
12785 | 2009.09.02 08:35 | sell | 5948 | 0.82 | 1.42267 | 1.42377 | 1.42227 | ||
12786 | 2009.09.02 08:37 | modify | 5948 | 0.82 | 1.42267 | 1.42253 | 1.42173 | ||
12787 | 2009.09.02 08:40 | s/l | 5948 | 0.82 | 1.42253 | 1.42253 | 1.42173 | 11.48 | 82748.28 |
12788 | 2009.09.02 08:42 | sell | 5949 | 0.82 | 1.42310 | 1.42420 | 1.42270 | ||
12789 | 2009.09.02 08:45 | sell | 5950 | 2.48 | 1.42398 | 1.42508 | 1.42358 | ||
12790 | 2009.09.02 08:50 | s/l | 5949 | 0.82 | 1.42420 | 1.42420 | 1.42270 | -90.20 | 82658.08 |
12791 | 2009.09.02 08:50 | close | 5950 | 2.48 | 1.42473 | 1.42508 | 1.42358 | -186.00 | 82472.08 |
12792 | 2009.09.02 08:50 | sell | 5951 | 2.48 | 1.42463 | 1.42573 | 1.42423 | ||
12793 | 2009.09.02 08:52 | modify | 5951 | 2.48 | 1.42463 | 1.42449 | 1.42369 | ||
12794 | 2009.09.02 08:55 | s/l | 5951 | 2.48 | 1.42449 | 1.42449 | 1.42369 | 34.72 | 82506.80 |
12795 | 2009.09.02 09:00 | buy | 5952 | 0.82 | 1.42425 | 1.42315 | 1.42465 | ||
12796 | 2009.09.02 09:05 | buy | 5953 | 2.48 | 1.42399 | 1.42289 | 1.42439 | ||
12797 | 2009.09.02 09:07 | t/p | 5953 | 2.48 | 1.42439 | 1.42289 | 1.42439 | 99.20 | 82606.00 |
12798 | 2009.09.02 09:07 | close | 5952 | 0.82 | 1.42445 | 1.42315 | 1.42465 | 16.40 | 82622.40 |
12799 | 2009.09.02 10:07 | sell | 5954 | 0.82 | 1.42107 | 1.42217 | 1.42067 | ||
12800 | 2009.09.02 10:10 | sell | 5955 | 2.48 | 1.42164 | 1.42274 | 1.42124 | ||
12801 | 2009.09.02 10:15 | sell | 5956 | 7.44 | 1.42199 | 1.42309 | 1.42159 | ||
12802 | 2009.09.02 10:20 | s/l | 5954 | 0.82 | 1.42217 | 1.42217 | 1.42067 | -90.20 | 82532.20 |
12803 | 2009.09.02 10:20 | close | 5956 | 7.44 | 1.42243 | 1.42309 | 1.42159 | -327.36 | 82204.84 |
12804 | 2009.09.02 10:20 | close | 5955 | 2.48 | 1.42243 | 1.42274 | 1.42124 | -195.92 | 82008.92 |
12805 | 2009.09.02 10:20 | sell | 5957 | 7.44 | 1.42233 | 1.42343 | 1.42193 | ||
12806 | 2009.09.02 10:22 | close | 5957 | 7.44 | 1.42220 | 1.42343 | 1.42193 | 96.72 | 82105.64 |
12807 | 2009.09.02 10:22 | sell | 5958 | 2.46 | 1.42210 | 1.42320 | 1.42170 | ||
12808 | 2009.09.02 10:25 | sell | 5959 | 2.46 | 1.42222 | 1.42332 | 1.42182 | ||
12809 | 2009.09.02 10:27 | modify | 5959 | 2.46 | 1.42222 | 1.42217 | 1.42137 | ||
12810 | 2009.09.02 10:27 | close | 5959 | 2.46 | 1.42208 | 1.42217 | 1.42137 | 34.44 | 82140.08 |
12811 | 2009.09.02 10:30 | close | 5958 | 2.46 | 1.42207 | 1.42320 | 1.42170 | 7.38 | 82147.46 |
12812 | 2009.09.02 11:32 | sell | 5960 | 0.82 | 1.42146 | 1.42256 | 1.42106 | ||
12813 | 2009.09.02 11:35 | sell | 5961 | 2.46 | 1.42160 | 1.42270 | 1.42120 | ||
12814 | 2009.09.02 11:37 | close | 5961 | 2.46 | 1.42142 | 1.42270 | 1.42120 | 44.28 | 82191.74 |
12815 | 2009.09.02 11:40 | close | 5960 | 0.82 | 1.42212 | 1.42256 | 1.42106 | -54.12 | 82137.62 |
12816 | 2009.09.02 11:40 | sell | 5962 | 2.47 | 1.42202 | 1.42312 | 1.42162 | ||
12817 | 2009.09.02 11:42 | close | 5962 | 2.47 | 1.42198 | 1.42312 | 1.42162 | 9.88 | 82147.50 |
12818 | 2009.09.02 12:02 | buy | 5963 | 0.82 | 1.42332 | 1.42222 | 1.42372 | ||
12819 | 2009.09.02 12:05 | buy | 5964 | 2.46 | 1.42321 | 1.42211 | 1.42361 | ||
12820 | 2009.09.02 12:07 | close | 5964 | 2.46 | 1.42333 | 1.42211 | 1.42361 | 29.52 | 82177.02 |
12821 | 2009.09.02 12:10 | close | 5963 | 0.82 | 1.42289 | 1.42222 | 1.42372 | -35.26 | 82141.76 |
12822 | 2009.09.02 12:10 | buy | 5965 | 2.47 | 1.42299 | 1.42189 | 1.42339 | ||
12823 | 2009.09.02 12:15 | buy | 5966 | 2.46 | 1.42266 | 1.42156 | 1.42306 | ||
12824 | 2009.09.02 12:20 | buy | 5967 | 7.38 | 1.42222 | 1.42112 | 1.42262 | ||
12825 | 2009.09.02 12:27 | modify | 5967 | 7.38 | 1.42222 | 1.42236 | 1.42316 | ||
12826 | 2009.09.02 12:27 | close | 5967 | 7.38 | 1.42254 | 1.42236 | 1.42316 | 236.16 | 82377.92 |
12827 | 2009.09.02 12:30 | close | 5966 | 2.46 | 1.42248 | 1.42156 | 1.42306 | -44.28 | 82333.64 |
12828 | 2009.09.02 12:30 | close | 5965 | 2.47 | 1.42248 | 1.42189 | 1.42339 | -125.97 | 82207.67 |
12829 | 2009.09.02 12:45 | sell | 5968 | 0.82 | 1.42211 | 1.42321 | 1.42171 | ||
12830 | 2009.09.02 12:47 | sell | 5969 | 2.47 | 1.42224 | 1.42334 | 1.42184 | ||
12831 | 2009.09.02 12:50 | t/p | 5969 | 2.47 | 1.42184 | 1.42334 | 1.42184 | 98.80 | 82306.47 |
12832 | 2009.09.02 12:50 | modify | 5968 | 0.82 | 1.42211 | 1.42192 | 1.42112 | ||
12833 | 2009.09.02 12:52 | s/l | 5968 | 0.82 | 1.42192 | 1.42192 | 1.42112 | 15.58 | 82322.05 |
12834 | 2009.09.02 12:52 | sell | 5970 | 0.82 | 1.42187 | 1.42297 | 1.42147 | ||
12835 | 2009.09.02 12:57 | sell | 5971 | 2.47 | 1.42211 | 1.42321 | 1.42171 | ||
12836 | 2009.09.02 12:59 | sell | 5972 | 7.41 | 1.42230 | 1.42340 | 1.42190 | ||
12837 | 2009.09.02 13:02 | modify | 5972 | 7.41 | 1.42230 | 1.42219 | 1.42139 | ||
12838 | 2009.09.02 13:05 | s/l | 5972 | 7.41 | 1.42219 | 1.42219 | 1.42139 | 81.51 | 82403.56 |
12839 | 2009.09.02 13:05 | close | 5971 | 2.47 | 1.42222 | 1.42321 | 1.42171 | -27.17 | 82376.39 |
12840 | 2009.09.02 13:05 | close | 5970 | 0.82 | 1.42222 | 1.42297 | 1.42147 | -28.70 | 82347.69 |
12841 | 2009.09.02 13:07 | sell | 5973 | 0.82 | 1.42166 | 1.42276 | 1.42126 | ||
12842 | 2009.09.02 13:10 | s/l | 5973 | 0.82 | 1.42276 | 1.42276 | 1.42126 | -90.20 | 82257.49 |
12843 | 2009.09.02 13:15 | buy | 5974 | 0.82 | 1.42361 | 1.42251 | 1.42401 | ||
12844 | 2009.09.02 13:17 | buy | 5975 | 2.47 | 1.42338 | 1.42228 | 1.42378 | ||
12845 | 2009.09.02 13:20 | t/p | 5974 | 0.82 | 1.42401 | 1.42251 | 1.42401 | 32.80 | 82290.29 |
12846 | 2009.09.02 13:20 | t/p | 5975 | 2.47 | 1.42378 | 1.42228 | 1.42378 | 98.80 | 82389.09 |
12847 | 2009.09.02 13:20 | buy | 5976 | 0.82 | 1.42431 | 1.42321 | 1.42471 | ||
12848 | 2009.09.02 13:22 | buy | 5977 | 2.47 | 1.42385 | 1.42275 | 1.42425 | ||
12849 | 2009.09.02 13:25 | close | 5977 | 2.47 | 1.42398 | 1.42275 | 1.42425 | 32.11 | 82421.20 |
12850 | 2009.09.02 13:27 | close | 5976 | 0.82 | 1.42328 | 1.42321 | 1.42471 | -84.46 | 82336.74 |
12851 | 2009.09.02 13:27 | buy | 5978 | 2.47 | 1.42338 | 1.42228 | 1.42378 | ||
12852 | 2009.09.02 13:27 | buy | 5979 | 2.47 | 1.42297 | 1.42187 | 1.42337 | ||
12853 | 2009.09.02 13:40 | buy | 5980 | 7.41 | 1.42267 | 1.42157 | 1.42307 | ||
12854 | 2009.09.02 13:45 | s/l | 5978 | 2.47 | 1.42228 | 1.42228 | 1.42378 | -271.70 | 82065.04 |
12855 | 2009.09.02 13:45 | close | 5980 | 7.41 | 1.42213 | 1.42157 | 1.42307 | -400.14 | 81664.90 |
12856 | 2009.09.02 13:45 | close | 5979 | 2.47 | 1.42213 | 1.42187 | 1.42337 | -207.48 | 81457.42 |
12857 | 2009.09.02 13:45 | buy | 5981 | 7.38 | 1.42223 | 1.42113 | 1.42263 | ||
12858 | 2009.09.02 13:47 | close | 5981 | 7.38 | 1.42228 | 1.42113 | 1.42263 | 36.90 | 81494.32 |
12859 | 2009.09.02 13:50 | sell | 5982 | 0.81 | 1.42156 | 1.42266 | 1.42116 | ||
12860 | 2009.09.02 13:52 | sell | 5983 | 2.44 | 1.42185 | 1.42295 | 1.42145 | ||
12861 | 2009.09.02 13:57 | sell | 5984 | 7.32 | 1.42213 | 1.42323 | 1.42173 | ||
12862 | 2009.09.02 13:59 | modify | 5984 | 7.32 | 1.42213 | 1.42196 | 1.42116 | ||
12863 | 2009.09.02 14:00 | close | 5984 | 7.32 | 1.42177 | 1.42196 | 1.42116 | 263.52 | 81757.84 |
12864 | 2009.09.02 14:02 | close | 5983 | 2.44 | 1.42229 | 1.42295 | 1.42145 | -107.36 | 81650.48 |
12865 | 2009.09.02 14:02 | close | 5982 | 0.81 | 1.42229 | 1.42266 | 1.42116 | -59.13 | 81591.35 |
12866 | 2009.09.02 14:02 | sell | 5985 | 7.35 | 1.42219 | 1.42329 | 1.42179 | ||
12867 | 2009.09.02 14:05 | close | 5985 | 7.35 | 1.42203 | 1.42329 | 1.42179 | 117.60 | 81708.95 |
12868 | 2009.09.02 14:05 | sell | 5986 | 2.45 | 1.42193 | 1.42303 | 1.42153 | ||
12869 | 2009.09.02 14:07 | sell | 5987 | 2.45 | 1.42245 | 1.42355 | 1.42205 | ||
12870 | 2009.09.02 14:10 | t/p | 5986 | 2.45 | 1.42153 | 1.42303 | 1.42153 | 98.00 | 81806.95 |
12871 | 2009.09.02 14:10 | t/p | 5987 | 2.45 | 1.42205 | 1.42355 | 1.42205 | 98.00 | 81904.95 |
12872 | 2009.09.02 14:10 | sell | 5988 | 0.81 | 1.42141 | 1.42251 | 1.42101 | ||
12873 | 2009.09.02 14:12 | sell | 5989 | 2.46 | 1.42167 | 1.42277 | 1.42127 | ||
12874 | 2009.09.02 14:15 | t/p | 5988 | 0.81 | 1.42101 | 1.42251 | 1.42101 | 32.40 | 81937.35 |
12875 | 2009.09.02 14:15 | t/p | 5989 | 2.46 | 1.42127 | 1.42277 | 1.42127 | 98.40 | 82035.75 |
12876 | 2009.09.02 14:15 | sell | 5990 | 0.82 | 1.42062 | 1.42172 | 1.42022 | ||
12877 | 2009.09.02 14:17 | sell | 5991 | 2.46 | 1.42088 | 1.42198 | 1.42048 | ||
12878 | 2009.09.02 14:20 | t/p | 5990 | 0.82 | 1.42022 | 1.42172 | 1.42022 | 32.80 | 82068.55 |
12879 | 2009.09.02 14:20 | t/p | 5991 | 2.46 | 1.42048 | 1.42198 | 1.42048 | 98.40 | 82166.95 |
12880 | 2009.09.02 14:20 | sell | 5992 | 0.82 | 1.41958 | 1.42068 | 1.41918 | ||
12881 | 2009.09.02 14:22 | sell | 5993 | 2.47 | 1.42010 | 1.42120 | 1.41970 | ||
12882 | 2009.09.02 14:25 | close | 5993 | 2.47 | 1.41994 | 1.42120 | 1.41970 | 39.52 | 82206.47 |
12883 | 2009.09.02 14:27 | s/l | 5992 | 0.82 | 1.42068 | 1.42068 | 1.41918 | -90.20 | 82116.27 |
12884 | 2009.09.02 14:27 | sell | 5994 | 0.82 | 1.42062 | 1.42172 | 1.42022 | ||
12885 | 2009.09.02 14:27 | sell | 5995 | 2.46 | 1.42111 | 1.42221 | 1.42071 | ||
12886 | 2009.09.02 14:32 | s/l | 5994 | 0.82 | 1.42172 | 1.42172 | 1.42022 | -90.20 | 82026.07 |
12887 | 2009.09.02 14:32 | close | 5995 | 2.46 | 1.42216 | 1.42221 | 1.42071 | -258.30 | 81767.77 |
12888 | 2009.09.02 14:32 | sell | 5996 | 2.46 | 1.42206 | 1.42316 | 1.42166 | ||
12889 | 2009.09.02 14:35 | close | 5996 | 2.46 | 1.42193 | 1.42316 | 1.42166 | 31.98 | 81799.75 |
12890 | 2009.09.02 14:40 | sell | 5997 | 0.81 | 1.42139 | 1.42249 | 1.42099 | ||
12891 | 2009.09.02 14:42 | sell | 5998 | 2.45 | 1.42161 | 1.42271 | 1.42121 | ||
12892 | 2009.09.02 14:45 | t/p | 5997 | 0.81 | 1.42099 | 1.42249 | 1.42099 | 32.40 | 81832.15 |
12893 | 2009.09.02 14:45 | t/p | 5998 | 2.45 | 1.42121 | 1.42271 | 1.42121 | 98.00 | 81930.15 |
12894 | 2009.09.02 14:45 | sell | 5999 | 0.81 | 1.42071 | 1.42181 | 1.42031 | ||
12895 | 2009.09.02 14:47 | sell | 6000 | 2.46 | 1.42094 | 1.42204 | 1.42054 | ||
12896 | 2009.09.02 14:50 | t/p | 5999 | 0.81 | 1.42031 | 1.42181 | 1.42031 | 32.40 | 81962.55 |
12897 | 2009.09.02 14:50 | t/p | 6000 | 2.46 | 1.42054 | 1.42204 | 1.42054 | 98.40 | 82060.95 |
12898 | 2009.09.02 14:50 | sell | 6001 | 0.82 | 1.41982 | 1.42092 | 1.41942 | ||
12899 | 2009.09.02 14:52 | sell | 6002 | 2.46 | 1.42027 | 1.42137 | 1.41987 | ||
12900 | 2009.09.02 14:55 | close | 6002 | 2.46 | 1.42014 | 1.42137 | 1.41987 | 31.98 | 82092.93 |
12901 | 2009.09.02 14:57 | close | 6001 | 0.82 | 1.42081 | 1.42092 | 1.41942 | -81.18 | 82011.75 |
12902 | 2009.09.02 14:57 | sell | 6003 | 2.46 | 1.42071 | 1.42181 | 1.42031 | ||
12903 | 2009.09.02 14:59 | sell | 6004 | 2.46 | 1.42105 | 1.42215 | 1.42065 | ||
12904 | 2009.09.02 15:03 | t/p | 6004 | 2.46 | 1.42065 | 1.42215 | 1.42065 | 98.40 | 82110.15 |
12905 | 2009.09.02 15:03 | close | 6003 | 2.46 | 1.42047 | 1.42181 | 1.42031 | 59.04 | 82169.19 |
12906 | 2009.09.02 15:06 | sell | 6005 | 0.82 | 1.42053 | 1.42163 | 1.42013 | ||
12907 | 2009.09.02 15:10 | t/p | 6005 | 0.82 | 1.42013 | 1.42163 | 1.42013 | 32.80 | 82201.99 |
12908 | 2009.09.02 15:10 | sell | 6006 | 0.82 | 1.41987 | 1.42097 | 1.41947 | ||
12909 | 2009.09.02 15:13 | sell | 6007 | 2.47 | 1.42004 | 1.42114 | 1.41964 | ||
12910 | 2009.09.02 15:16 | t/p | 6006 | 0.82 | 1.41947 | 1.42097 | 1.41947 | 32.80 | 82234.79 |
12911 | 2009.09.02 15:16 | t/p | 6007 | 2.47 | 1.41964 | 1.42114 | 1.41964 | 98.80 | 82333.59 |
12912 | 2009.09.02 15:16 | sell | 6008 | 0.82 | 1.41921 | 1.42031 | 1.41881 | ||
12913 | 2009.09.02 15:20 | sell | 6009 | 2.47 | 1.41954 | 1.42064 | 1.41914 | ||
12914 | 2009.09.02 15:26 | sell | 6010 | 7.41 | 1.41987 | 1.42097 | 1.41947 | ||
12915 | 2009.09.02 15:26 | s/l | 6008 | 0.82 | 1.42031 | 1.42031 | 1.41881 | -90.20 | 82243.39 |
12916 | 2009.09.02 15:26 | sell | 6011 | 7.41 | 1.42030 | 1.42140 | 1.41990 | ||
12917 | 2009.09.02 15:32 | t/p | 6011 | 7.41 | 1.41990 | 1.42140 | 1.41990 | 296.40 | 82539.79 |
12918 | 2009.09.02 15:32 | close | 6010 | 7.41 | 1.41952 | 1.42097 | 1.41947 | 259.35 | 82799.14 |
12919 | 2009.09.02 15:32 | close | 6009 | 2.47 | 1.41952 | 1.42064 | 1.41914 | 4.94 | 82804.08 |
12920 | 2009.09.02 15:35 | sell | 6012 | 0.82 | 1.41965 | 1.42075 | 1.41925 | ||
12921 | 2009.09.02 15:37 | modify | 6012 | 0.82 | 1.41965 | 1.41948 | 1.41868 | ||
12922 | 2009.09.02 15:40 | s/l | 6012 | 0.82 | 1.41948 | 1.41948 | 1.41868 | 13.94 | 82818.02 |
12923 | 2009.09.02 15:40 | sell | 6013 | 0.82 | 1.42036 | 1.42146 | 1.41996 | ||
12924 | 2009.09.02 15:42 | close | 6013 | 0.82 | 1.42023 | 1.42146 | 1.41996 | 10.66 | 82828.68 |
12925 | 2009.09.02 16:37 | sell | 6014 | 0.82 | 1.41926 | 1.42036 | 1.41886 | ||
12926 | 2009.09.02 16:40 | s/l | 6014 | 0.82 | 1.42036 | 1.42036 | 1.41886 | -90.20 | 82738.48 |
12927 | 2009.09.02 16:50 | buy | 6015 | 0.82 | 1.42423 | 1.42313 | 1.42463 | ||
12928 | 2009.09.02 16:52 | buy | 6016 | 2.48 | 1.42334 | 1.42224 | 1.42374 | ||
12929 | 2009.09.02 16:55 | modify | 6016 | 2.48 | 1.42334 | 1.42349 | 1.42429 | ||
12930 | 2009.09.02 16:57 | s/l | 6015 | 0.82 | 1.42313 | 1.42313 | 1.42463 | -90.20 | 82648.28 |
12931 | 2009.09.02 16:57 | s/l | 6016 | 2.48 | 1.42349 | 1.42349 | 1.42429 | 37.20 | 82685.48 |
12932 | 2009.09.02 16:59 | buy | 6017 | 0.82 | 1.42388 | 1.42278 | 1.42428 | ||
12933 | 2009.09.02 17:02 | buy | 6018 | 2.48 | 1.42299 | 1.42189 | 1.42339 | ||
12934 | 2009.09.02 17:07 | s/l | 6017 | 0.82 | 1.42278 | 1.42278 | 1.42428 | -90.20 | 82595.28 |
12935 | 2009.09.02 17:07 | close | 6018 | 2.48 | 1.42257 | 1.42189 | 1.42339 | -104.16 | 82491.12 |
12936 | 2009.09.02 17:07 | buy | 6019 | 2.48 | 1.42267 | 1.42157 | 1.42307 | ||
12937 | 2009.09.02 17:10 | t/p | 6019 | 2.48 | 1.42307 | 1.42157 | 1.42307 | 99.20 | 82590.32 |
12938 | 2009.09.02 17:10 | buy | 6020 | 0.82 | 1.42427 | 1.42317 | 1.42467 | ||
12939 | 2009.09.02 17:12 | buy | 6021 | 2.48 | 1.42395 | 1.42285 | 1.42435 | ||
12940 | 2009.09.02 17:15 | t/p | 6020 | 0.82 | 1.42467 | 1.42317 | 1.42467 | 32.80 | 82623.12 |
12941 | 2009.09.02 17:15 | t/p | 6021 | 2.48 | 1.42435 | 1.42285 | 1.42435 | 99.20 | 82722.32 |
12942 | 2009.09.02 17:15 | buy | 6022 | 0.82 | 1.42522 | 1.42412 | 1.42562 | ||
12943 | 2009.09.02 17:17 | buy | 6023 | 2.48 | 1.42490 | 1.42380 | 1.42530 | ||
12944 | 2009.09.02 17:20 | t/p | 6022 | 0.82 | 1.42562 | 1.42412 | 1.42562 | 32.80 | 82755.12 |
12945 | 2009.09.02 17:20 | t/p | 6023 | 2.48 | 1.42530 | 1.42380 | 1.42530 | 99.20 | 82854.32 |
12946 | 2009.09.02 17:20 | buy | 6024 | 0.82 | 1.42618 | 1.42508 | 1.42658 | ||
12947 | 2009.09.02 17:22 | buy | 6025 | 2.49 | 1.42554 | 1.42444 | 1.42594 | ||
12948 | 2009.09.02 17:25 | close | 6025 | 2.49 | 1.42576 | 1.42444 | 1.42594 | 54.78 | 82909.10 |
12949 | 2009.09.02 17:27 | s/l | 6024 | 0.82 | 1.42508 | 1.42508 | 1.42658 | -90.20 | 82818.90 |
12950 | 2009.09.02 17:27 | buy | 6026 | 0.82 | 1.42490 | 1.42380 | 1.42530 | ||
12951 | 2009.09.02 17:27 | modify | 6026 | 0.82 | 1.42490 | 1.42509 | 1.42589 | ||
12952 | 2009.09.02 17:30 | modify | 6026 | 0.82 | 1.42490 | 1.42511 | 1.42591 | ||
12953 | 2009.09.02 17:32 | modify | 6026 | 0.82 | 1.42490 | 1.42551 | 1.42631 | ||
12954 | 2009.09.02 17:35 | close | 6026 | 0.82 | 1.42553 | 1.42551 | 1.42631 | 51.66 | 82870.56 |
12955 | 2009.09.02 17:37 | buy | 6027 | 0.82 | 1.42599 | 1.42489 | 1.42639 | ||
12956 | 2009.09.02 17:40 | buy | 6028 | 2.49 | 1.42528 | 1.42418 | 1.42568 | ||
12957 | 2009.09.02 17:45 | s/l | 6027 | 0.82 | 1.42489 | 1.42489 | 1.42639 | -90.20 | 82780.36 |
12958 | 2009.09.02 17:45 | close | 6028 | 2.49 | 1.42464 | 1.42418 | 1.42568 | -159.36 | 82621.00 |
12959 | 2009.09.02 17:45 | buy | 6029 | 2.48 | 1.42474 | 1.42364 | 1.42514 | ||
12960 | 2009.09.02 17:47 | close | 6029 | 2.48 | 1.42482 | 1.42364 | 1.42514 | 19.84 | 82640.84 |
12961 | 2009.09.02 17:50 | buy | 6030 | 0.82 | 1.42403 | 1.42293 | 1.42443 | ||
12962 | 2009.09.02 17:52 | modify | 6030 | 0.82 | 1.42403 | 1.42409 | 1.42489 | ||
12963 | 2009.09.02 17:55 | close | 6030 | 0.82 | 1.42411 | 1.42409 | 1.42489 | 6.56 | 82647.40 |
12964 | 2009.09.02 17:57 | buy | 6031 | 0.82 | 1.42474 | 1.42364 | 1.42514 | ||
12965 | 2009.09.02 17:59 | buy | 6032 | 2.48 | 1.42454 | 1.42344 | 1.42494 | ||
12966 | 2009.09.02 18:07 | buy | 6033 | 7.44 | 1.42440 | 1.42330 | 1.42480 | ||
12967 | 2009.09.02 18:10 | t/p | 6032 | 2.48 | 1.42494 | 1.42344 | 1.42494 | 99.20 | 82746.60 |
12968 | 2009.09.02 18:10 | t/p | 6033 | 7.44 | 1.42480 | 1.42330 | 1.42480 | 297.60 | 83044.20 |
12969 | 2009.09.02 18:10 | close | 6031 | 0.82 | 1.42499 | 1.42364 | 1.42514 | 20.50 | 83064.70 |
12970 | 2009.09.02 18:12 | buy | 6034 | 0.83 | 1.42495 | 1.42385 | 1.42535 | ||
12971 | 2009.09.02 18:15 | t/p | 6034 | 0.83 | 1.42535 | 1.42385 | 1.42535 | 33.20 | 83097.90 |
12972 | 2009.09.02 18:15 | buy | 6035 | 0.83 | 1.42551 | 1.42441 | 1.42591 | ||
12973 | 2009.09.02 18:17 | buy | 6036 | 2.49 | 1.42537 | 1.42427 | 1.42577 | ||
12974 | 2009.09.02 18:20 | t/p | 6036 | 2.49 | 1.42577 | 1.42427 | 1.42577 | 99.60 | 83197.50 |
12975 | 2009.09.02 18:20 | modify | 6035 | 0.83 | 1.42551 | 1.42562 | 1.42642 | ||
12976 | 2009.09.02 18:22 | s/l | 6035 | 0.83 | 1.42562 | 1.42562 | 1.42642 | 9.13 | 83206.63 |
12977 | 2009.09.02 18:22 | buy | 6037 | 0.83 | 1.42564 | 1.42454 | 1.42604 | ||
12978 | 2009.09.02 18:27 | buy | 6038 | 2.50 | 1.42537 | 1.42427 | 1.42577 | ||
12979 | 2009.09.02 18:27 | buy | 6039 | 7.50 | 1.42498 | 1.42388 | 1.42538 | ||
12980 | 2009.09.02 18:32 | close | 6039 | 7.50 | 1.42520 | 1.42388 | 1.42538 | 165.00 | 83371.63 |
12981 | 2009.09.02 18:35 | close | 6038 | 2.50 | 1.42562 | 1.42427 | 1.42577 | 62.50 | 83434.13 |
12982 | 2009.09.02 18:35 | close | 6037 | 0.83 | 1.42562 | 1.42454 | 1.42604 | -1.66 | 83432.47 |
12983 | 2009.09.02 18:37 | buy | 6040 | 0.83 | 1.42488 | 1.42378 | 1.42528 | ||
12984 | 2009.09.02 18:40 | t/p | 6040 | 0.83 | 1.42528 | 1.42378 | 1.42528 | 33.20 | 83465.67 |
12985 | 2009.09.02 18:40 | buy | 6041 | 0.83 | 1.42698 | 1.42588 | 1.42738 | ||
12986 | 2009.09.02 18:42 | buy | 6042 | 2.50 | 1.42656 | 1.42546 | 1.42696 | ||
12987 | 2009.09.02 18:45 | t/p | 6041 | 0.83 | 1.42738 | 1.42588 | 1.42738 | 33.20 | 83498.87 |
12988 | 2009.09.02 18:45 | t/p | 6042 | 2.50 | 1.42696 | 1.42546 | 1.42696 | 100.00 | 83598.87 |
12989 | 2009.09.02 18:45 | buy | 6043 | 0.83 | 1.42825 | 1.42715 | 1.42865 | ||
12990 | 2009.09.02 18:47 | buy | 6044 | 2.51 | 1.42783 | 1.42673 | 1.42823 | ||
12991 | 2009.09.02 18:50 | t/p | 6043 | 0.83 | 1.42865 | 1.42715 | 1.42865 | 33.20 | 83632.07 |
12992 | 2009.09.02 18:50 | t/p | 6044 | 2.51 | 1.42823 | 1.42673 | 1.42823 | 100.40 | 83732.47 |
12993 | 2009.09.02 18:50 | buy | 6045 | 0.83 | 1.42951 | 1.42841 | 1.42991 | ||
12994 | 2009.09.02 18:52 | buy | 6046 | 2.51 | 1.42867 | 1.42757 | 1.42907 | ||
12995 | 2009.09.02 18:55 | modify | 6046 | 2.51 | 1.42867 | 1.42879 | 1.42959 | ||
12996 | 2009.09.02 18:57 | s/l | 6045 | 0.83 | 1.42841 | 1.42841 | 1.42991 | -91.30 | 83641.17 |
12997 | 2009.09.02 18:57 | s/l | 6046 | 2.51 | 1.42879 | 1.42879 | 1.42959 | 30.12 | 83671.29 |
12998 | 2009.09.02 18:57 | buy | 6047 | 0.83 | 1.42783 | 1.42673 | 1.42823 | ||
12999 | 2009.09.02 18:59 | t/p | 6047 | 0.83 | 1.42823 | 1.42673 | 1.42823 | 33.20 | 83704.49 |
13000 | 2009.09.02 18:59 | buy | 6048 | 0.83 | 1.42898 | 1.42788 | 1.42938 | ||
13001 | 2009.09.02 19:07 | close | 6048 | 0.83 | 1.42918 | 1.42788 | 1.42938 | 16.60 | 83721.09 |
13002 | 2009.09.02 19:10 | buy | 6049 | 0.83 | 1.42857 | 1.42747 | 1.42897 | ||
13003 | 2009.09.02 19:12 | close | 6049 | 0.83 | 1.42865 | 1.42747 | 1.42897 | 6.64 | 83727.73 |
13004 | 2009.09.02 19:15 | buy | 6050 | 0.83 | 1.42804 | 1.42694 | 1.42844 | ||
13005 | 2009.09.02 19:17 | close | 6050 | 0.83 | 1.42812 | 1.42694 | 1.42844 | 6.64 | 83734.37 |
13006 | 2009.09.02 19:20 | buy | 6051 | 0.83 | 1.42733 | 1.42623 | 1.42773 | ||
13007 | 2009.09.02 19:22 | modify | 6051 | 0.83 | 1.42733 | 1.42738 | 1.42818 | ||
13008 | 2009.09.02 19:25 | close | 6051 | 0.83 | 1.42741 | 1.42738 | 1.42818 | 6.64 | 83741.01 |
13009 | 2009.09.02 19:27 | buy | 6052 | 0.83 | 1.42804 | 1.42694 | 1.42844 | ||
13010 | 2009.09.02 19:27 | buy | 6053 | 2.51 | 1.42772 | 1.42662 | 1.42812 | ||
13011 | 2009.09.02 19:32 | buy | 6054 | 7.53 | 1.42759 | 1.42649 | 1.42799 | ||
13012 | 2009.09.02 19:37 | buy | 6055 | 22.59 | 1.42747 | 1.42637 | 1.42787 | ||
13013 | 2009.09.02 19:40 | t/p | 6055 | 22.59 | 1.42787 | 1.42637 | 1.42787 | 903.60 | 84644.61 |
13014 | 2009.09.02 19:40 | modify | 6054 | 7.53 | 1.42759 | 1.42775 | 1.42855 | ||
13015 | 2009.09.02 19:42 | close | 6054 | 7.53 | 1.42784 | 1.42775 | 1.42855 | 188.25 | 84832.86 |
13016 | 2009.09.02 19:45 | t/p | 6053 | 2.51 | 1.42812 | 1.42662 | 1.42812 | 100.40 | 84933.26 |
13017 | 2009.09.02 19:45 | close | 6052 | 0.83 | 1.42830 | 1.42694 | 1.42844 | 21.58 | 84954.84 |
13018 | 2009.09.02 19:47 | buy | 6056 | 0.84 | 1.42828 | 1.42718 | 1.42868 | ||
13019 | 2009.09.02 19:50 | modify | 6056 | 0.84 | 1.42828 | 1.42845 | 1.42925 | ||
13020 | 2009.09.02 19:52 | s/l | 6056 | 0.84 | 1.42845 | 1.42845 | 1.42925 | 14.28 | 84969.12 |
13021 | 2009.09.02 19:52 | buy | 6057 | 0.84 | 1.42852 | 1.42742 | 1.42892 | ||
13022 | 2009.09.02 19:57 | buy | 6058 | 2.55 | 1.42828 | 1.42718 | 1.42868 | ||
13023 | 2009.09.02 19:59 | buy | 6059 | 7.65 | 1.42804 | 1.42694 | 1.42844 | ||
13024 | 2009.09.02 20:00 | buy | 6060 | 22.95 | 1.42795 | 1.42685 | 1.42835 | ||
13025 | 2009.09.02 20:02 | close | 6060 | 22.95 | 1.42814 | 1.42685 | 1.42835 | 436.05 | 85405.17 |
13026 | 2009.09.02 20:05 | close | 6059 | 7.65 | 1.42800 | 1.42694 | 1.42844 | -30.60 | 85374.57 |
13027 | 2009.09.02 20:05 | close | 6058 | 2.55 | 1.42800 | 1.42718 | 1.42868 | -71.40 | 85303.17 |
13028 | 2009.09.02 20:05 | close | 6057 | 0.84 | 1.42800 | 1.42742 | 1.42892 | -43.68 | 85259.49 |
13029 | 2009.09.02 20:07 | buy | 6061 | 0.85 | 1.42838 | 1.42728 | 1.42878 | ||
13030 | 2009.09.02 20:10 | buy | 6062 | 2.56 | 1.42782 | 1.42672 | 1.42822 | ||
13031 | 2009.09.02 20:15 | buy | 6063 | 7.68 | 1.42740 | 1.42630 | 1.42780 | ||
13032 | 2009.09.02 20:20 | s/l | 6061 | 0.85 | 1.42728 | 1.42728 | 1.42878 | -93.50 | 85165.99 |
13033 | 2009.09.02 20:20 | close | 6063 | 7.68 | 1.42674 | 1.42630 | 1.42780 | -506.88 | 84659.11 |
13034 | 2009.09.02 20:20 | close | 6062 | 2.56 | 1.42674 | 1.42672 | 1.42822 | -276.48 | 84382.63 |
13035 | 2009.09.02 20:20 | buy | 6064 | 7.65 | 1.42684 | 1.42574 | 1.42724 | ||
13036 | 2009.09.02 20:22 | close | 6064 | 7.65 | 1.42702 | 1.42574 | 1.42724 | 137.70 | 84520.33 |
13037 | 2009.09.02 20:25 | buy | 6065 | 0.84 | 1.42698 | 1.42588 | 1.42738 | ||
13038 | 2009.09.02 20:27 | modify | 6065 | 0.84 | 1.42698 | 1.42710 | 1.42790 | ||
13039 | 2009.09.02 20:27 | close | 6065 | 0.84 | 1.42728 | 1.42710 | 1.42790 | 25.20 | 84545.53 |
13040 | 2009.09.02 20:30 | buy | 6066 | 0.84 | 1.42746 | 1.42636 | 1.42786 | ||
13041 | 2009.09.02 20:32 | t/p | 6066 | 0.84 | 1.42786 | 1.42636 | 1.42786 | 33.60 | 84579.13 |
13042 | 2009.09.02 20:32 | buy | 6067 | 0.84 | 1.42846 | 1.42736 | 1.42886 | ||
13043 | 2009.09.02 20:35 | buy | 6068 | 2.54 | 1.42831 | 1.42721 | 1.42871 | ||
13044 | 2009.09.02 20:37 | close | 6068 | 2.54 | 1.42850 | 1.42721 | 1.42871 | 48.26 | 84627.39 |
13045 | 2009.09.02 20:40 | close | 6067 | 0.84 | 1.42793 | 1.42736 | 1.42886 | -44.52 | 84582.87 |
13046 | 2009.09.02 20:40 | buy | 6069 | 2.54 | 1.42803 | 1.42693 | 1.42843 | ||
13047 | 2009.09.02 20:42 | close | 6069 | 2.54 | 1.42807 | 1.42693 | 1.42843 | 10.16 | 84593.03 |
13048 | 2009.09.02 20:45 | buy | 6070 | 0.84 | 1.42760 | 1.42650 | 1.42800 | ||
13049 | 2009.09.02 20:50 | buy | 6071 | 2.54 | 1.42703 | 1.42593 | 1.42743 | ||
13050 | 2009.09.02 20:52 | close | 6071 | 2.54 | 1.42722 | 1.42593 | 1.42743 | 48.26 | 84641.29 |
13051 | 2009.09.02 20:55 | close | 6070 | 0.84 | 1.42707 | 1.42650 | 1.42800 | -44.52 | 84596.77 |
13052 | 2009.09.02 20:57 | buy | 6072 | 0.84 | 1.42760 | 1.42650 | 1.42800 | ||
13053 | 2009.09.02 20:59 | buy | 6073 | 2.54 | 1.42717 | 1.42607 | 1.42757 | ||
13054 | 2009.09.02 21:02 | buy | 6074 | 7.62 | 1.42710 | 1.42600 | 1.42750 | ||
13055 | 2009.09.02 21:05 | close | 6074 | 7.62 | 1.42722 | 1.42600 | 1.42750 | 91.44 | 84688.21 |
13056 | 2009.09.02 21:07 | close | 6073 | 2.54 | 1.42678 | 1.42607 | 1.42757 | -99.06 | 84589.15 |
13057 | 2009.09.02 21:07 | close | 6072 | 0.84 | 1.42678 | 1.42650 | 1.42800 | -68.88 | 84520.27 |
13058 | 2009.09.02 21:07 | buy | 6075 | 7.62 | 1.42688 | 1.42578 | 1.42728 | ||
13059 | 2009.09.02 21:10 | t/p | 6075 | 7.62 | 1.42728 | 1.42578 | 1.42728 | 304.80 | 84825.07 |
13060 | 2009.09.02 21:10 | buy | 6076 | 0.84 | 1.42798 | 1.42688 | 1.42838 | ||
13061 | 2009.09.02 21:12 | buy | 6077 | 2.54 | 1.42776 | 1.42666 | 1.42816 | ||
13062 | 2009.09.02 21:15 | t/p | 6076 | 0.84 | 1.42838 | 1.42688 | 1.42838 | 33.60 | 84858.67 |
13063 | 2009.09.02 21:15 | t/p | 6077 | 2.54 | 1.42816 | 1.42666 | 1.42816 | 101.60 | 84960.27 |
13064 | 2009.09.02 21:15 | buy | 6078 | 0.84 | 1.42863 | 1.42753 | 1.42903 | ||
13065 | 2009.09.02 21:17 | buy | 6079 | 2.55 | 1.42841 | 1.42731 | 1.42881 | ||
13066 | 2009.09.02 21:20 | t/p | 6078 | 0.84 | 1.42903 | 1.42753 | 1.42903 | 33.60 | 84993.87 |
13067 | 2009.09.02 21:20 | t/p | 6079 | 2.55 | 1.42881 | 1.42731 | 1.42881 | 102.00 | 85095.87 |
13068 | 2009.09.02 21:20 | buy | 6080 | 0.85 | 1.42929 | 1.42819 | 1.42969 | ||
13069 | 2009.09.02 21:22 | buy | 6081 | 2.55 | 1.42885 | 1.42775 | 1.42925 | ||
13070 | 2009.09.02 21:27 | buy | 6082 | 7.65 | 1.42841 | 1.42731 | 1.42881 | ||
13071 | 2009.09.02 21:32 | s/l | 6080 | 0.85 | 1.42819 | 1.42819 | 1.42969 | -93.50 | 85002.37 |
13072 | 2009.09.02 21:32 | close | 6082 | 7.65 | 1.42816 | 1.42731 | 1.42881 | -191.25 | 84811.12 |
13073 | 2009.09.02 21:32 | close | 6081 | 2.55 | 1.42816 | 1.42775 | 1.42925 | -175.95 | 84635.17 |
13074 | 2009.09.02 21:32 | buy | 6083 | 7.65 | 1.42826 | 1.42716 | 1.42866 | ||
13075 | 2009.09.02 21:35 | close | 6083 | 7.65 | 1.42802 | 1.42716 | 1.42866 | -183.60 | 84451.57 |
13076 | 2009.09.02 21:37 | buy | 6084 | 0.84 | 1.42840 | 1.42730 | 1.42880 | ||
13077 | 2009.09.02 21:40 | buy | 6085 | 2.53 | 1.42784 | 1.42674 | 1.42824 | ||
13078 | 2009.09.02 21:45 | buy | 6086 | 7.59 | 1.42741 | 1.42631 | 1.42781 | ||
13079 | 2009.09.02 21:50 | s/l | 6084 | 0.84 | 1.42730 | 1.42730 | 1.42880 | -92.40 | 84359.17 |
13080 | 2009.09.02 21:50 | close | 6086 | 7.59 | 1.42675 | 1.42631 | 1.42781 | -500.94 | 83858.23 |
13081 | 2009.09.02 21:50 | close | 6085 | 2.53 | 1.42675 | 1.42674 | 1.42824 | -275.77 | 83582.46 |
13082 | 2009.09.02 21:50 | buy | 6087 | 7.59 | 1.42685 | 1.42575 | 1.42725 | ||
13083 | 2009.09.02 21:52 | close | 6087 | 7.59 | 1.42703 | 1.42575 | 1.42725 | 136.62 | 83719.08 |
13084 | 2009.09.02 21:55 | buy | 6088 | 0.83 | 1.42699 | 1.42589 | 1.42739 | ||
13085 | 2009.09.02 21:57 | modify | 6088 | 0.83 | 1.42699 | 1.42711 | 1.42791 | ||
13086 | 2009.09.02 21:59 | close | 6088 | 0.83 | 1.42717 | 1.42711 | 1.42791 | 14.94 | 83734.02 |
13087 | 2009.09.02 22:00 | buy | 6089 | 0.83 | 1.42722 | 1.42612 | 1.42762 | ||
13088 | 2009.09.02 22:05 | buy | 6090 | 2.51 | 1.42709 | 1.42599 | 1.42749 | ||
13089 | 2009.09.02 22:07 | close | 6090 | 2.51 | 1.42718 | 1.42599 | 1.42749 | 22.59 | 83756.61 |
13090 | 2009.09.02 22:10 | close | 6089 | 0.83 | 1.42679 | 1.42612 | 1.42762 | -35.69 | 83720.92 |
13091 | 2009.09.02 22:10 | buy | 6091 | 2.51 | 1.42689 | 1.42579 | 1.42729 | ||
13092 | 2009.09.02 22:15 | buy | 6092 | 2.51 | 1.42660 | 1.42550 | 1.42700 | ||
13093 | 2009.09.02 22:20 | buy | 6093 | 7.53 | 1.42621 | 1.42511 | 1.42661 | ||
13094 | 2009.09.02 22:27 | modify | 6093 | 7.53 | 1.42621 | 1.42630 | 1.42710 | ||
13095 | 2009.09.02 22:27 | s/l | 6093 | 7.53 | 1.42630 | 1.42630 | 1.42710 | 67.77 | 83788.69 |
13096 | 2009.09.02 22:27 | close | 6092 | 2.51 | 1.42627 | 1.42550 | 1.42700 | -82.83 | 83705.86 |
13097 | 2009.09.02 22:27 | close | 6091 | 2.51 | 1.42627 | 1.42579 | 1.42729 | -155.62 | 83550.24 |
13098 | 2009.09.02 22:30 | buy | 6094 | 0.83 | 1.42631 | 1.42521 | 1.42671 | ||
13099 | 2009.09.02 22:40 | close | 6094 | 0.83 | 1.42647 | 1.42521 | 1.42671 | 13.28 | 83563.52 |
13100 | 2009.09.02 22:42 | buy | 6095 | 0.83 | 1.42652 | 1.42542 | 1.42692 | ||
13101 | 2009.09.02 22:45 | close | 6095 | 0.83 | 1.42664 | 1.42542 | 1.42692 | 9.96 | 83573.48 |
13102 | 2009.09.02 22:47 | buy | 6096 | 0.83 | 1.42668 | 1.42558 | 1.42708 | ||
13103 | 2009.09.02 22:50 | close | 6096 | 0.83 | 1.42681 | 1.42558 | 1.42708 | 10.79 | 83584.27 |
13104 | 2009.09.02 22:52 | buy | 6097 | 0.83 | 1.42680 | 1.42570 | 1.42720 | ||
13105 | 2009.09.02 22:57 | buy | 6098 | 2.51 | 1.42668 | 1.42558 | 1.42708 | ||
13106 | 2009.09.02 22:59 | buy | 6099 | 7.53 | 1.42639 | 1.42529 | 1.42679 | ||
13107 | 2009.09.02 23:02 | buy | 6100 | 22.59 | 1.42618 | 1.42508 | 1.42658 | ||
13108 | 2009.09.02 23:15 | close | 6100 | 22.59 | 1.42642 | 1.42508 | 1.42658 | 542.16 | 84126.43 |
13109 | 2009.09.02 23:17 | close | 6099 | 7.53 | 1.42637 | 1.42529 | 1.42679 | -15.06 | 84111.37 |
13110 | 2009.09.02 23:17 | close | 6098 | 2.51 | 1.42637 | 1.42558 | 1.42708 | -77.81 | 84033.56 |
13111 | 2009.09.02 23:17 | close | 6097 | 0.83 | 1.42637 | 1.42570 | 1.42720 | -35.69 | 83997.87 |
13112 | 2009.09.02 23:20 | buy | 6101 | 0.83 | 1.42667 | 1.42557 | 1.42707 | ||
13113 | 2009.09.02 23:22 | buy | 6102 | 2.52 | 1.42657 | 1.42547 | 1.42697 | ||
13114 | 2009.09.02 23:27 | buy | 6103 | 7.56 | 1.42647 | 1.42537 | 1.42687 | ||
13115 | 2009.09.02 23:32 | close | 6103 | 7.56 | 1.42659 | 1.42537 | 1.42687 | 90.72 | 84088.59 |
13116 | 2009.09.02 23:35 | close | 6102 | 2.52 | 1.42651 | 1.42547 | 1.42697 | -15.12 | 84073.47 |
13117 | 2009.09.02 23:35 | close | 6101 | 0.83 | 1.42651 | 1.42557 | 1.42707 | -13.28 | 84060.19 |
13118 | 2009.09.02 23:37 | buy | 6104 | 0.84 | 1.42677 | 1.42567 | 1.42717 | ||
13119 | 2009.09.02 23:40 | buy | 6105 | 2.52 | 1.42646 | 1.42536 | 1.42686 | ||
13120 | 2009.09.02 23:45 | buy | 6106 | 7.56 | 1.42622 | 1.42512 | 1.42662 | ||
13121 | 2009.09.02 23:50 | buy | 6107 | 22.68 | 1.42591 | 1.42481 | 1.42631 | ||
13122 | 2009.09.02 23:57 | close | 6107 | 22.68 | 1.42612 | 1.42481 | 1.42631 | 476.28 | 84536.47 |
13123 | 2009.09.02 23:59 | close | 6106 | 7.56 | 1.42591 | 1.42512 | 1.42662 | -234.36 | 84302.11 |
13124 | 2009.09.02 23:59 | close | 6105 | 2.52 | 1.42591 | 1.42536 | 1.42686 | -138.60 | 84163.51 |
13125 | 2009.09.02 23:59 | close | 6104 | 0.84 | 1.42591 | 1.42567 | 1.42717 | -72.24 | 84091.27 |
13126 | 2009.09.03 00:00 | buy | 6108 | 0.84 | 1.42622 | 1.42512 | 1.42662 | ||
13127 | 2009.09.03 00:02 | buy | 6109 | 2.52 | 1.42614 | 1.42504 | 1.42654 | ||
13128 | 2009.09.03 00:07 | buy | 6110 | 7.56 | 1.42605 | 1.42495 | 1.42645 | ||
13129 | 2009.09.03 00:10 | modify | 6110 | 7.56 | 1.42605 | 1.42622 | 1.42702 | ||
13130 | 2009.09.03 00:12 | close | 6110 | 7.56 | 1.42632 | 1.42622 | 1.42702 | 204.12 | 84295.39 |
13131 | 2009.09.03 00:15 | t/p | 6108 | 0.84 | 1.42662 | 1.42512 | 1.42662 | 33.60 | 84328.99 |
13132 | 2009.09.03 00:15 | t/p | 6109 | 2.52 | 1.42654 | 1.42504 | 1.42654 | 100.80 | 84429.79 |
13133 | 2009.09.03 00:15 | buy | 6111 | 0.84 | 1.42680 | 1.42570 | 1.42720 | ||
13134 | 2009.09.03 00:17 | buy | 6112 | 2.53 | 1.42671 | 1.42561 | 1.42711 | ||
13135 | 2009.09.03 00:20 | modify | 6112 | 2.53 | 1.42671 | 1.42678 | 1.42758 | ||
13136 | 2009.09.03 00:22 | close | 6112 | 2.53 | 1.42679 | 1.42678 | 1.42758 | 20.24 | 84450.03 |
13137 | 2009.09.03 00:25 | close | 6111 | 0.84 | 1.42689 | 1.42570 | 1.42720 | 7.56 | 84457.59 |
13138 | 2009.09.03 00:27 | buy | 6113 | 0.84 | 1.42671 | 1.42561 | 1.42711 | ||
13139 | 2009.09.03 00:27 | close | 6113 | 0.84 | 1.42694 | 1.42561 | 1.42711 | 19.32 | 84476.91 |
13140 | 2009.09.03 00:30 | buy | 6114 | 0.84 | 1.42703 | 1.42593 | 1.42743 | ||
13141 | 2009.09.03 00:32 | buy | 6115 | 2.53 | 1.42695 | 1.42585 | 1.42735 | ||
13142 | 2009.09.03 00:40 | close | 6115 | 2.53 | 1.42707 | 1.42585 | 1.42735 | 30.36 | 84507.27 |
13143 | 2009.09.03 00:42 | close | 6114 | 0.84 | 1.42701 | 1.42593 | 1.42743 | -1.68 | 84505.59 |
13144 | 2009.09.03 00:45 | buy | 6116 | 0.84 | 1.42733 | 1.42623 | 1.42773 | ||
13145 | 2009.09.03 00:47 | buy | 6117 | 2.54 | 1.42728 | 1.42618 | 1.42768 | ||
13146 | 2009.09.03 00:50 | close | 6117 | 2.54 | 1.42739 | 1.42618 | 1.42768 | 27.94 | 84533.53 |
13147 | 2009.09.03 00:52 | close | 6116 | 0.84 | 1.42728 | 1.42623 | 1.42773 | -4.20 | 84529.33 |
13148 | 2009.09.03 00:55 | buy | 6118 | 0.84 | 1.42744 | 1.42634 | 1.42784 | ||
13149 | 2009.09.03 00:57 | buy | 6119 | 2.54 | 1.42728 | 1.42618 | 1.42768 | ||
13150 | 2009.09.03 01:02 | buy | 6120 | 7.62 | 1.42713 | 1.42603 | 1.42753 | ||
13151 | 2009.09.03 01:07 | buy | 6121 | 22.86 | 1.42704 | 1.42594 | 1.42744 | ||
13152 | 2009.09.03 01:10 | modify | 6121 | 22.86 | 1.42704 | 1.42718 | 1.42798 | ||
13153 | 2009.09.03 01:12 | close | 6121 | 22.86 | 1.42729 | 1.42718 | 1.42798 | 571.50 | 85100.83 |
13154 | 2009.09.03 01:15 | t/p | 6120 | 7.62 | 1.42753 | 1.42603 | 1.42753 | 304.80 | 85405.63 |
13155 | 2009.09.03 01:15 | close | 6119 | 2.54 | 1.42765 | 1.42618 | 1.42768 | 93.98 | 85499.61 |
13156 | 2009.09.03 01:15 | close | 6118 | 0.84 | 1.42765 | 1.42634 | 1.42784 | 17.64 | 85517.25 |
13157 | 2009.09.03 01:17 | buy | 6122 | 0.85 | 1.42766 | 1.42656 | 1.42806 | ||
13158 | 2009.09.03 01:20 | modify | 6122 | 0.85 | 1.42766 | 1.42771 | 1.42851 | ||
13159 | 2009.09.03 01:22 | close | 6122 | 0.85 | 1.42773 | 1.42771 | 1.42851 | 5.95 | 85523.20 |
13160 | 2009.09.03 01:25 | buy | 6123 | 0.85 | 1.42792 | 1.42682 | 1.42832 | ||
13161 | 2009.09.03 01:27 | buy | 6124 | 2.57 | 1.42766 | 1.42656 | 1.42806 | ||
13162 | 2009.09.03 01:37 | close | 6124 | 2.57 | 1.42781 | 1.42656 | 1.42806 | 38.55 | 85561.75 |
13163 | 2009.09.03 01:40 | close | 6123 | 0.85 | 1.42750 | 1.42682 | 1.42832 | -35.70 | 85526.05 |
13164 | 2009.09.03 01:40 | buy | 6125 | 2.57 | 1.42760 | 1.42650 | 1.42800 | ||
13165 | 2009.09.03 01:45 | buy | 6126 | 2.57 | 1.42738 | 1.42628 | 1.42778 | ||
13166 | 2009.09.03 01:50 | buy | 6127 | 7.71 | 1.42707 | 1.42597 | 1.42747 | ||
13167 | 2009.09.03 01:57 | close | 6127 | 7.71 | 1.42728 | 1.42597 | 1.42747 | 161.91 | 85687.96 |
13168 | 2009.09.03 01:59 | close | 6126 | 2.57 | 1.42721 | 1.42628 | 1.42778 | -43.69 | 85644.27 |
13169 | 2009.09.03 01:59 | close | 6125 | 2.57 | 1.42721 | 1.42650 | 1.42800 | -100.23 | 85544.04 |
13170 | 2009.09.03 02:00 | buy | 6128 | 0.85 | 1.42732 | 1.42622 | 1.42772 | ||
13171 | 2009.09.03 02:07 | close | 6128 | 0.85 | 1.42741 | 1.42622 | 1.42772 | 7.65 | 85551.69 |
13172 | 2009.09.03 02:10 | buy | 6129 | 0.85 | 1.42715 | 1.42605 | 1.42755 | ||
13173 | 2009.09.03 02:15 | buy | 6130 | 2.57 | 1.42687 | 1.42577 | 1.42727 | ||
13174 | 2009.09.03 02:20 | buy | 6131 | 7.71 | 1.42651 | 1.42541 | 1.42691 | ||
13175 | 2009.09.03 02:27 | modify | 6131 | 7.71 | 1.42651 | 1.42657 | 1.42737 | ||
13176 | 2009.09.03 02:27 | s/l | 6131 | 7.71 | 1.42657 | 1.42657 | 1.42737 | 46.26 | 85597.95 |
13177 | 2009.09.03 02:27 | close | 6130 | 2.57 | 1.42651 | 1.42577 | 1.42727 | -92.52 | 85505.43 |
13178 | 2009.09.03 02:27 | close | 6129 | 0.85 | 1.42651 | 1.42605 | 1.42755 | -54.40 | 85451.03 |
13179 | 2009.09.03 02:30 | buy | 6132 | 0.85 | 1.42664 | 1.42554 | 1.42704 | ||
13180 | 2009.09.03 02:32 | close | 6132 | 0.85 | 1.42672 | 1.42554 | 1.42704 | 6.80 | 85457.83 |
13181 | 2009.09.03 02:35 | buy | 6133 | 0.85 | 1.42673 | 1.42563 | 1.42713 | ||
13182 | 2009.09.03 02:37 | close | 6133 | 0.85 | 1.42682 | 1.42563 | 1.42713 | 7.65 | 85465.48 |
13183 | 2009.09.03 02:40 | buy | 6134 | 0.85 | 1.42653 | 1.42543 | 1.42693 | ||
13184 | 2009.09.03 02:45 | buy | 6135 | 2.56 | 1.42625 | 1.42515 | 1.42665 | ||
13185 | 2009.09.03 02:50 | buy | 6136 | 7.68 | 1.42586 | 1.42476 | 1.42626 | ||
13186 | 2009.09.03 02:57 | modify | 6136 | 7.68 | 1.42586 | 1.42595 | 1.42675 | ||
13187 | 2009.09.03 02:59 | close | 6136 | 7.68 | 1.42606 | 1.42595 | 1.42675 | 153.60 | 85619.08 |
13188 | 2009.09.03 03:00 | close | 6135 | 2.56 | 1.42607 | 1.42515 | 1.42665 | -46.08 | 85573.00 |
13189 | 2009.09.03 03:00 | close | 6134 | 0.85 | 1.42607 | 1.42543 | 1.42693 | -39.10 | 85533.90 |
13190 | 2009.09.03 03:02 | buy | 6137 | 0.85 | 1.42572 | 1.42462 | 1.42612 | ||
13191 | 2009.09.03 03:07 | buy | 6138 | 2.57 | 1.42562 | 1.42452 | 1.42602 | ||
13192 | 2009.09.03 03:10 | t/p | 6138 | 2.57 | 1.42602 | 1.42452 | 1.42602 | 102.80 | 85636.70 |
13193 | 2009.09.03 03:10 | modify | 6137 | 0.85 | 1.42572 | 1.42584 | 1.42664 | ||
13194 | 2009.09.03 03:12 | close | 6137 | 0.85 | 1.42593 | 1.42584 | 1.42664 | 17.85 | 85654.55 |
13195 | 2009.09.03 03:15 | buy | 6139 | 0.85 | 1.42645 | 1.42535 | 1.42685 | ||
13196 | 2009.09.03 03:17 | buy | 6140 | 2.57 | 1.42635 | 1.42525 | 1.42675 | ||
13197 | 2009.09.03 03:20 | modify | 6140 | 2.57 | 1.42635 | 1.42646 | 1.42726 | ||
13198 | 2009.09.03 03:22 | s/l | 6140 | 2.57 | 1.42646 | 1.42646 | 1.42726 | 28.27 | 85682.82 |
13199 | 2009.09.03 03:22 | close | 6139 | 0.85 | 1.42645 | 1.42535 | 1.42685 | 0.00 | 85682.82 |
13200 | 2009.09.03 03:25 | buy | 6141 | 0.85 | 1.42666 | 1.42556 | 1.42706 | ||
13201 | 2009.09.03 03:27 | buy | 6142 | 2.57 | 1.42635 | 1.42525 | 1.42675 | ||
13202 | 2009.09.03 03:32 | s/l | 6141 | 0.85 | 1.42556 | 1.42556 | 1.42706 | -93.50 | 85589.32 |
13203 | 2009.09.03 03:32 | close | 6142 | 2.57 | 1.42528 | 1.42525 | 1.42675 | -274.99 | 85314.33 |
13204 | 2009.09.03 03:32 | buy | 6143 | 2.57 | 1.42538 | 1.42428 | 1.42578 | ||
13205 | 2009.09.03 03:35 | close | 6143 | 2.57 | 1.42544 | 1.42428 | 1.42578 | 15.42 | 85329.75 |
13206 | 2009.09.03 03:37 | buy | 6144 | 0.85 | 1.42522 | 1.42412 | 1.42562 | ||
13207 | 2009.09.03 03:40 | t/p | 6144 | 0.85 | 1.42562 | 1.42412 | 1.42562 | 34.00 | 85363.75 |
13208 | 2009.09.03 03:40 | buy | 6145 | 0.85 | 1.42602 | 1.42492 | 1.42642 | ||
13209 | 2009.09.03 03:42 | buy | 6146 | 2.56 | 1.42586 | 1.42476 | 1.42626 | ||
13210 | 2009.09.03 03:45 | t/p | 6146 | 2.56 | 1.42626 | 1.42476 | 1.42626 | 102.40 | 85466.15 |
13211 | 2009.09.03 03:45 | modify | 6145 | 0.85 | 1.42602 | 1.42620 | 1.42700 | ||
13212 | 2009.09.03 03:47 | close | 6145 | 0.85 | 1.42624 | 1.42620 | 1.42700 | 18.70 | 85484.85 |
13213 | 2009.09.03 03:50 | buy | 6147 | 0.85 | 1.42698 | 1.42588 | 1.42738 | ||
13214 | 2009.09.03 03:52 | buy | 6148 | 2.56 | 1.42666 | 1.42556 | 1.42706 | ||
13215 | 2009.09.03 03:57 | buy | 6149 | 7.68 | 1.42634 | 1.42524 | 1.42674 | ||
13216 | 2009.09.03 04:07 | buy | 6150 | 23.04 | 1.42628 | 1.42518 | 1.42668 | ||
13217 | 2009.09.03 04:10 | close | 6150 | 23.04 | 1.42652 | 1.42518 | 1.42668 | 552.96 | 86037.81 |
13218 | 2009.09.03 04:12 | close | 6149 | 7.68 | 1.42645 | 1.42524 | 1.42674 | 84.48 | 86122.29 |
13219 | 2009.09.03 04:12 | close | 6148 | 2.56 | 1.42645 | 1.42556 | 1.42706 | -53.76 | 86068.53 |
13220 | 2009.09.03 04:12 | close | 6147 | 0.85 | 1.42645 | 1.42588 | 1.42738 | -45.05 | 86023.48 |
13221 | 2009.09.03 04:15 | buy | 6151 | 0.86 | 1.42683 | 1.42573 | 1.42723 | ||
13222 | 2009.09.03 04:17 | buy | 6152 | 2.58 | 1.42676 | 1.42566 | 1.42716 | ||
13223 | 2009.09.03 04:20 | close | 6152 | 2.58 | 1.42693 | 1.42566 | 1.42716 | 43.86 | 86067.34 |
13224 | 2009.09.03 04:22 | close | 6151 | 0.86 | 1.42679 | 1.42573 | 1.42723 | -3.44 | 86063.90 |
13225 | 2009.09.03 04:25 | buy | 6153 | 0.86 | 1.42696 | 1.42586 | 1.42736 | ||
13226 | 2009.09.03 04:27 | buy | 6154 | 2.58 | 1.42676 | 1.42566 | 1.42716 | ||
13227 | 2009.09.03 04:36 | close | 6154 | 2.58 | 1.42686 | 1.42566 | 1.42716 | 25.80 | 86089.70 |
13228 | 2009.09.03 04:40 | close | 6153 | 0.86 | 1.42668 | 1.42586 | 1.42736 | -24.08 | 86065.62 |
13229 | 2009.09.03 04:43 | buy | 6155 | 0.86 | 1.42723 | 1.42613 | 1.42763 | ||
13230 | 2009.09.03 04:46 | buy | 6156 | 2.58 | 1.42714 | 1.42604 | 1.42754 | ||
13231 | 2009.09.03 04:50 | modify | 6156 | 2.58 | 1.42714 | 1.42720 | 1.42800 | ||
13232 | 2009.09.03 04:53 | close | 6156 | 2.58 | 1.42731 | 1.42720 | 1.42800 | 43.86 | 86109.48 |
13233 | 2009.09.03 04:59 | t/p | 6155 | 0.86 | 1.42763 | 1.42613 | 1.42763 | 34.40 | 86143.88 |
13234 | 2009.09.03 04:59 | buy | 6157 | 0.86 | 1.42777 | 1.42667 | 1.42817 | ||
13235 | 2009.09.03 05:00 | buy | 6158 | 2.58 | 1.42772 | 1.42662 | 1.42812 | ||
13236 | 2009.09.03 05:02 | buy | 6159 | 7.74 | 1.42741 | 1.42631 | 1.42781 | ||
13237 | 2009.09.03 05:07 | buy | 6160 | 23.22 | 1.42732 | 1.42622 | 1.42772 | ||
13238 | 2009.09.03 05:10 | modify | 6160 | 23.22 | 1.42732 | 1.42747 | 1.42827 | ||
13239 | 2009.09.03 05:12 | close | 6160 | 23.22 | 1.42758 | 1.42747 | 1.42827 | 603.72 | 86747.60 |
13240 | 2009.09.03 05:15 | t/p | 6159 | 7.74 | 1.42781 | 1.42631 | 1.42781 | 309.60 | 87057.20 |
13241 | 2009.09.03 05:15 | close | 6158 | 2.58 | 1.42794 | 1.42662 | 1.42812 | 56.76 | 87113.96 |
13242 | 2009.09.03 05:15 | close | 6157 | 0.86 | 1.42794 | 1.42667 | 1.42817 | 14.62 | 87128.58 |
13243 | 2009.09.03 05:17 | buy | 6161 | 0.87 | 1.42795 | 1.42685 | 1.42835 | ||
13244 | 2009.09.03 05:20 | modify | 6161 | 0.87 | 1.42795 | 1.42801 | 1.42881 | ||
13245 | 2009.09.03 05:22 | close | 6161 | 0.87 | 1.42803 | 1.42801 | 1.42881 | 6.96 | 87135.54 |
13246 | 2009.09.03 05:25 | buy | 6162 | 0.87 | 1.42822 | 1.42712 | 1.42862 | ||
13247 | 2009.09.03 05:27 | buy | 6163 | 2.61 | 1.42795 | 1.42685 | 1.42835 | ||
13248 | 2009.09.03 05:27 | buy | 6164 | 7.83 | 1.42786 | 1.42676 | 1.42826 | ||
13249 | 2009.09.03 05:37 | close | 6164 | 7.83 | 1.42798 | 1.42676 | 1.42826 | 93.96 | 87229.50 |
13250 | 2009.09.03 05:40 | close | 6163 | 2.61 | 1.42762 | 1.42685 | 1.42835 | -86.13 | 87143.37 |
13251 | 2009.09.03 05:40 | close | 6162 | 0.87 | 1.42762 | 1.42712 | 1.42862 | -52.20 | 87091.17 |
13252 | 2009.09.03 05:40 | buy | 6165 | 7.86 | 1.42772 | 1.42662 | 1.42812 | ||
13253 | 2009.09.03 05:42 | close | 6165 | 7.86 | 1.42771 | 1.42662 | 1.42812 | -7.86 | 87083.31 |
13254 | 2009.09.03 05:45 | buy | 6166 | 0.87 | 1.42745 | 1.42635 | 1.42785 | ||
13255 | 2009.09.03 05:50 | buy | 6167 | 2.61 | 1.42709 | 1.42599 | 1.42749 | ||
13256 | 2009.09.03 05:57 | modify | 6167 | 2.61 | 1.42709 | 1.42715 | 1.42795 | ||
13257 | 2009.09.03 05:59 | close | 6167 | 2.61 | 1.42727 | 1.42715 | 1.42795 | 46.98 | 87130.29 |
13258 | 2009.09.03 06:00 | close | 6166 | 0.87 | 1.42727 | 1.42635 | 1.42785 | -15.66 | 87114.63 |
13259 | 2009.09.03 06:02 | buy | 6168 | 0.87 | 1.42736 | 1.42626 | 1.42776 | ||
13260 | 2009.09.03 06:07 | buy | 6169 | 2.61 | 1.42727 | 1.42617 | 1.42767 | ||
13261 | 2009.09.03 06:10 | modify | 6169 | 2.61 | 1.42727 | 1.42744 | 1.42824 | ||
13262 | 2009.09.03 06:12 | close | 6169 | 2.61 | 1.42755 | 1.42744 | 1.42824 | 73.08 | 87187.71 |
13263 | 2009.09.03 06:15 | t/p | 6168 | 0.87 | 1.42776 | 1.42626 | 1.42776 | 34.80 | 87222.51 |
13264 | 2009.09.03 06:15 | buy | 6170 | 0.87 | 1.42803 | 1.42693 | 1.42843 | ||
13265 | 2009.09.03 06:17 | buy | 6171 | 2.62 | 1.42793 | 1.42683 | 1.42833 | ||
13266 | 2009.09.03 06:20 | modify | 6171 | 2.62 | 1.42793 | 1.42801 | 1.42881 | ||
13267 | 2009.09.03 06:22 | close | 6171 | 2.62 | 1.42802 | 1.42801 | 1.42881 | 23.58 | 87246.09 |
13268 | 2009.09.03 06:25 | close | 6170 | 0.87 | 1.42812 | 1.42693 | 1.42843 | 7.83 | 87253.92 |
13269 | 2009.09.03 06:27 | buy | 6172 | 0.87 | 1.42793 | 1.42683 | 1.42833 | ||
13270 | 2009.09.03 06:40 | buy | 6173 | 2.62 | 1.42779 | 1.42669 | 1.42819 | ||
13271 | 2009.09.03 06:45 | buy | 6174 | 7.86 | 1.42757 | 1.42647 | 1.42797 | ||
13272 | 2009.09.03 06:50 | buy | 6175 | 23.58 | 1.42728 | 1.42618 | 1.42768 | ||
13273 | 2009.09.03 06:57 | close | 6175 | 23.58 | 1.42747 | 1.42618 | 1.42768 | 448.02 | 87701.94 |
13274 | 2009.09.03 06:59 | close | 6174 | 7.86 | 1.42740 | 1.42647 | 1.42797 | -133.62 | 87568.32 |
13275 | 2009.09.03 06:59 | close | 6173 | 2.62 | 1.42740 | 1.42669 | 1.42819 | -102.18 | 87466.14 |
13276 | 2009.09.03 06:59 | close | 6172 | 0.87 | 1.42740 | 1.42683 | 1.42833 | -46.11 | 87420.03 |
13277 | 2009.09.03 07:00 | buy | 6176 | 0.87 | 1.42751 | 1.42641 | 1.42791 | ||
13278 | 2009.09.03 07:02 | close | 6176 | 0.87 | 1.42760 | 1.42641 | 1.42791 | 7.83 | 87427.86 |
13279 | 2009.09.03 07:05 | buy | 6177 | 0.87 | 1.42765 | 1.42655 | 1.42805 | ||
13280 | 2009.09.03 07:10 | buy | 6178 | 2.62 | 1.42754 | 1.42644 | 1.42794 | ||
13281 | 2009.09.03 07:15 | buy | 6179 | 7.86 | 1.42737 | 1.42627 | 1.42777 | ||
13282 | 2009.09.03 07:20 | buy | 6180 | 23.58 | 1.42715 | 1.42605 | 1.42755 | ||
13283 | 2009.09.03 07:27 | close | 6180 | 23.58 | 1.42727 | 1.42605 | 1.42755 | 282.96 | 87710.82 |
13284 | 2009.09.03 07:27 | close | 6179 | 7.86 | 1.42722 | 1.42627 | 1.42777 | -117.90 | 87592.92 |
13285 | 2009.09.03 07:27 | close | 6178 | 2.62 | 1.42722 | 1.42644 | 1.42794 | -83.84 | 87509.08 |
13286 | 2009.09.03 07:27 | close | 6177 | 0.87 | 1.42722 | 1.42655 | 1.42805 | -37.41 | 87471.67 |
13287 | 2009.09.03 07:30 | buy | 6181 | 0.87 | 1.42737 | 1.42627 | 1.42777 | ||
13288 | 2009.09.03 07:32 | t/p | 6181 | 0.87 | 1.42777 | 1.42627 | 1.42777 | 34.80 | 87506.47 |
13289 | 2009.09.03 07:32 | buy | 6182 | 0.87 | 1.42787 | 1.42677 | 1.42827 | ||
13290 | 2009.09.03 07:35 | buy | 6183 | 2.63 | 1.42777 | 1.42667 | 1.42817 | ||
13291 | 2009.09.03 07:37 | close | 6183 | 2.63 | 1.42787 | 1.42667 | 1.42817 | 26.30 | 87532.77 |
13292 | 2009.09.03 07:40 | close | 6182 | 0.87 | 1.42747 | 1.42677 | 1.42827 | -34.80 | 87497.97 |
13293 | 2009.09.03 07:40 | buy | 6184 | 2.63 | 1.42757 | 1.42647 | 1.42797 | ||
13294 | 2009.09.03 07:45 | buy | 6185 | 2.62 | 1.42727 | 1.42617 | 1.42767 | ||
13295 | 2009.09.03 07:50 | buy | 6186 | 7.86 | 1.42687 | 1.42577 | 1.42727 | ||
13296 | 2009.09.03 07:57 | modify | 6186 | 7.86 | 1.42687 | 1.42697 | 1.42777 | ||
13297 | 2009.09.03 07:59 | modify | 6186 | 7.86 | 1.42687 | 1.42701 | 1.42781 | ||
13298 | 2009.09.03 08:03 | t/p | 6184 | 2.63 | 1.42797 | 1.42647 | 1.42797 | 105.20 | 87603.17 |
13299 | 2009.09.03 08:03 | t/p | 6185 | 2.62 | 1.42767 | 1.42617 | 1.42767 | 104.80 | 87707.97 |
13300 | 2009.09.03 08:03 | t/p | 6186 | 7.86 | 1.42781 | 1.42701 | 1.42781 | 738.84 | 88446.81 |
13301 | 2009.09.03 08:16 | buy | 6187 | 0.88 | 1.42907 | 1.42797 | 1.42947 | ||
13302 | 2009.09.03 08:20 | buy | 6188 | 2.65 | 1.42875 | 1.42765 | 1.42915 | ||
13303 | 2009.09.03 08:26 | buy | 6189 | 7.95 | 1.42843 | 1.42733 | 1.42883 | ||
13304 | 2009.09.03 08:32 | s/l | 6187 | 0.88 | 1.42797 | 1.42797 | 1.42947 | -96.80 | 88350.01 |
13305 | 2009.09.03 08:32 | close | 6189 | 7.95 | 1.42788 | 1.42733 | 1.42883 | -437.25 | 87912.76 |
13306 | 2009.09.03 08:32 | close | 6188 | 2.65 | 1.42788 | 1.42765 | 1.42915 | -230.55 | 87682.21 |
13307 | 2009.09.03 08:32 | buy | 6190 | 7.95 | 1.42798 | 1.42688 | 1.42838 | ||
13308 | 2009.09.03 08:35 | close | 6190 | 7.95 | 1.42818 | 1.42688 | 1.42838 | 159.00 | 87841.21 |
13309 | 2009.09.03 08:40 | buy | 6191 | 0.87 | 1.42918 | 1.42808 | 1.42958 | ||
13310 | 2009.09.03 08:42 | buy | 6192 | 2.64 | 1.42888 | 1.42778 | 1.42928 | ||
13311 | 2009.09.03 08:45 | t/p | 6191 | 0.87 | 1.42958 | 1.42808 | 1.42958 | 34.80 | 87876.01 |
13312 | 2009.09.03 08:45 | t/p | 6192 | 2.64 | 1.42928 | 1.42778 | 1.42928 | 105.60 | 87981.61 |
13313 | 2009.09.03 08:45 | buy | 6193 | 0.87 | 1.43007 | 1.42897 | 1.43047 | ||
13314 | 2009.09.03 08:47 | buy | 6194 | 2.64 | 1.42977 | 1.42867 | 1.43017 | ||
13315 | 2009.09.03 08:50 | t/p | 6193 | 0.87 | 1.43047 | 1.42897 | 1.43047 | 34.80 | 88016.41 |
13316 | 2009.09.03 08:50 | t/p | 6194 | 2.64 | 1.43017 | 1.42867 | 1.43017 | 105.60 | 88122.01 |
13317 | 2009.09.03 08:50 | buy | 6195 | 0.88 | 1.43097 | 1.42987 | 1.43137 | ||
13318 | 2009.09.03 08:52 | buy | 6196 | 2.64 | 1.43037 | 1.42927 | 1.43077 | ||
13319 | 2009.09.03 08:55 | close | 6196 | 2.64 | 1.43057 | 1.42927 | 1.43077 | 52.80 | 88174.81 |
13320 | 2009.09.03 08:57 | s/l | 6195 | 0.88 | 1.42987 | 1.42987 | 1.43137 | -96.80 | 88078.01 |
13321 | 2009.09.03 08:57 | buy | 6197 | 0.88 | 1.42977 | 1.42867 | 1.43017 | ||
13322 | 2009.09.03 08:59 | t/p | 6197 | 0.88 | 1.43017 | 1.42867 | 1.43017 | 35.20 | 88113.21 |
13323 | 2009.09.03 08:59 | buy | 6198 | 0.88 | 1.43039 | 1.42929 | 1.43079 | ||
13324 | 2009.09.03 09:02 | t/p | 6198 | 0.88 | 1.43079 | 1.42929 | 1.43079 | 35.20 | 88148.41 |
13325 | 2009.09.03 09:02 | buy | 6199 | 0.88 | 1.43117 | 1.43007 | 1.43157 | ||
13326 | 2009.09.03 09:05 | buy | 6200 | 2.64 | 1.43095 | 1.42985 | 1.43135 | ||
13327 | 2009.09.03 09:07 | modify | 6200 | 2.64 | 1.43095 | 1.43109 | 1.43189 | ||
13328 | 2009.09.03 09:10 | s/l | 6200 | 2.64 | 1.43109 | 1.43109 | 1.43189 | 36.96 | 88185.37 |
13329 | 2009.09.03 09:10 | close | 6199 | 0.88 | 1.43041 | 1.43007 | 1.43157 | -66.88 | 88118.49 |
13330 | 2009.09.03 09:10 | buy | 6201 | 2.65 | 1.43051 | 1.42941 | 1.43091 | ||
13331 | 2009.09.03 09:12 | close | 6201 | 2.65 | 1.43063 | 1.42941 | 1.43091 | 31.80 | 88150.29 |
13332 | 2009.09.03 09:15 | buy | 6202 | 0.88 | 1.42985 | 1.42875 | 1.43025 | ||
13333 | 2009.09.03 09:17 | close | 6202 | 0.88 | 1.42997 | 1.42875 | 1.43025 | 10.56 | 88160.85 |
13334 | 2009.09.03 09:20 | buy | 6203 | 0.88 | 1.42897 | 1.42787 | 1.42937 | ||
13335 | 2009.09.03 09:22 | modify | 6203 | 0.88 | 1.42897 | 1.42911 | 1.42991 | ||
13336 | 2009.09.03 09:25 | s/l | 6203 | 0.88 | 1.42911 | 1.42911 | 1.42991 | 12.32 | 88173.17 |
13337 | 2009.09.03 09:25 | buy | 6204 | 0.88 | 1.42919 | 1.42809 | 1.42959 | ||
13338 | 2009.09.03 09:27 | t/p | 6204 | 0.88 | 1.42959 | 1.42809 | 1.42959 | 35.20 | 88208.37 |
13339 | 2009.09.03 09:27 | buy | 6205 | 0.88 | 1.42985 | 1.42875 | 1.43025 | ||
13340 | 2009.09.03 09:27 | buy | 6206 | 2.65 | 1.42912 | 1.42802 | 1.42952 | ||
13341 | 2009.09.03 09:32 | s/l | 6205 | 0.88 | 1.42875 | 1.42875 | 1.43025 | -96.80 | 88111.57 |
13342 | 2009.09.03 09:32 | close | 6206 | 2.65 | 1.42851 | 1.42802 | 1.42952 | -161.65 | 87949.92 |
13343 | 2009.09.03 09:32 | buy | 6207 | 2.64 | 1.42861 | 1.42751 | 1.42901 | ||
13344 | 2009.09.03 09:35 | close | 6207 | 2.64 | 1.42864 | 1.42751 | 1.42901 | 7.92 | 87957.84 |
13345 | 2009.09.03 09:37 | buy | 6208 | 0.87 | 1.42847 | 1.42737 | 1.42887 | ||
13346 | 2009.09.03 09:40 | t/p | 6208 | 0.87 | 1.42887 | 1.42737 | 1.42887 | 34.80 | 87992.64 |
13347 | 2009.09.03 09:40 | buy | 6209 | 0.87 | 1.42916 | 1.42806 | 1.42956 | ||
13348 | 2009.09.03 09:42 | buy | 6210 | 2.64 | 1.42902 | 1.42792 | 1.42942 | ||
13349 | 2009.09.03 09:45 | t/p | 6210 | 2.64 | 1.42942 | 1.42792 | 1.42942 | 105.60 | 88098.24 |
13350 | 2009.09.03 09:45 | modify | 6209 | 0.87 | 1.42916 | 1.42927 | 1.43007 | ||
13351 | 2009.09.03 09:47 | close | 6209 | 0.87 | 1.42933 | 1.42927 | 1.43007 | 14.79 | 88113.03 |
13352 | 2009.09.03 09:50 | buy | 6211 | 0.88 | 1.42998 | 1.42888 | 1.43038 | ||
13353 | 2009.09.03 09:52 | buy | 6212 | 2.64 | 1.42971 | 1.42861 | 1.43011 | ||
13354 | 2009.09.03 09:57 | buy | 6213 | 7.92 | 1.42943 | 1.42833 | 1.42983 | ||
13355 | 2009.09.03 10:02 | s/l | 6211 | 0.88 | 1.42888 | 1.42888 | 1.43038 | -96.80 | 88016.23 |
13356 | 2009.09.03 10:02 | close | 6213 | 7.92 | 1.42880 | 1.42833 | 1.42983 | -498.96 | 87517.27 |
13357 | 2009.09.03 10:02 | close | 6212 | 2.64 | 1.42880 | 1.42861 | 1.43011 | -240.24 | 87277.03 |
13358 | 2009.09.03 10:02 | buy | 6214 | 7.92 | 1.42890 | 1.42780 | 1.42930 | ||
13359 | 2009.09.03 10:05 | close | 6214 | 7.92 | 1.42888 | 1.42780 | 1.42930 | -15.84 | 87261.19 |
13360 | 2009.09.03 10:07 | buy | 6215 | 0.87 | 1.42881 | 1.42771 | 1.42921 | ||
13361 | 2009.09.03 10:10 | modify | 6215 | 0.87 | 1.42881 | 1.42895 | 1.42975 | ||
13362 | 2009.09.03 10:12 | close | 6215 | 0.87 | 1.42906 | 1.42895 | 1.42975 | 21.75 | 87282.94 |
13363 | 2009.09.03 10:15 | buy | 6216 | 0.87 | 1.42951 | 1.42841 | 1.42991 | ||
13364 | 2009.09.03 10:17 | buy | 6217 | 2.62 | 1.42942 | 1.42832 | 1.42982 | ||
13365 | 2009.09.03 10:20 | modify | 6217 | 2.62 | 1.42942 | 1.42947 | 1.43027 | ||
13366 | 2009.09.03 10:22 | close | 6217 | 2.62 | 1.42950 | 1.42947 | 1.43027 | 20.96 | 87303.90 |
13367 | 2009.09.03 10:25 | close | 6216 | 0.87 | 1.42958 | 1.42841 | 1.42991 | 6.09 | 87309.99 |
13368 | 2009.09.03 10:27 | buy | 6218 | 0.87 | 1.42942 | 1.42832 | 1.42982 | ||
13369 | 2009.09.03 10:27 | close | 6218 | 0.87 | 1.42957 | 1.42832 | 1.42982 | 13.05 | 87323.04 |
13370 | 2009.09.03 10:30 | buy | 6219 | 0.87 | 1.42972 | 1.42862 | 1.43012 | ||
13371 | 2009.09.03 10:32 | buy | 6220 | 2.62 | 1.42950 | 1.42840 | 1.42990 | ||
13372 | 2009.09.03 10:37 | buy | 6221 | 7.86 | 1.42936 | 1.42826 | 1.42976 | ||
13373 | 2009.09.03 10:40 | t/p | 6220 | 2.62 | 1.42990 | 1.42840 | 1.42990 | 104.80 | 87427.84 |
13374 | 2009.09.03 10:40 | t/p | 6221 | 7.86 | 1.42976 | 1.42826 | 1.42976 | 314.40 | 87742.24 |
13375 | 2009.09.03 10:40 | close | 6219 | 0.87 | 1.42997 | 1.42862 | 1.43012 | 21.75 | 87763.99 |
13376 | 2009.09.03 10:42 | buy | 6222 | 0.87 | 1.42993 | 1.42883 | 1.43033 | ||
13377 | 2009.09.03 10:45 | t/p | 6222 | 0.87 | 1.43033 | 1.42883 | 1.43033 | 34.80 | 87798.79 |
13378 | 2009.09.03 10:45 | buy | 6223 | 0.87 | 1.43050 | 1.42940 | 1.43090 | ||
13379 | 2009.09.03 10:47 | buy | 6224 | 2.63 | 1.43036 | 1.42926 | 1.43076 | ||
13380 | 2009.09.03 10:50 | t/p | 6224 | 2.63 | 1.43076 | 1.42926 | 1.43076 | 105.20 | 87903.99 |
13381 | 2009.09.03 10:50 | modify | 6223 | 0.87 | 1.43050 | 1.43063 | 1.43143 | ||
13382 | 2009.09.03 10:52 | s/l | 6223 | 0.87 | 1.43063 | 1.43063 | 1.43143 | 11.31 | 87915.30 |
13383 | 2009.09.03 10:52 | buy | 6225 | 0.87 | 1.43064 | 1.42954 | 1.43104 | ||
13384 | 2009.09.03 10:57 | buy | 6226 | 2.64 | 1.43036 | 1.42926 | 1.43076 | ||
13385 | 2009.09.03 11:00 | buy | 6227 | 7.92 | 1.43025 | 1.42915 | 1.43065 | ||
13386 | 2009.09.03 11:03 | t/p | 6226 | 2.64 | 1.43076 | 1.42926 | 1.43076 | 105.60 | 88020.90 |
13387 | 2009.09.03 11:03 | t/p | 6227 | 7.92 | 1.43065 | 1.42915 | 1.43065 | 316.80 | 88337.70 |
13388 | 2009.09.03 11:03 | close | 6225 | 0.87 | 1.43077 | 1.42954 | 1.43104 | 11.31 | 88349.01 |
13389 | 2009.09.03 11:06 | buy | 6228 | 0.88 | 1.43072 | 1.42962 | 1.43112 | ||
13390 | 2009.09.03 11:10 | close | 6228 | 0.88 | 1.43092 | 1.42962 | 1.43112 | 17.60 | 88366.61 |
13391 | 2009.09.03 11:13 | buy | 6229 | 0.88 | 1.43042 | 1.42932 | 1.43082 | ||
13392 | 2009.09.03 11:20 | buy | 6230 | 2.65 | 1.42997 | 1.42887 | 1.43037 | ||
13393 | 2009.09.03 11:26 | s/l | 6229 | 0.88 | 1.42932 | 1.42932 | 1.43082 | -96.80 | 88269.81 |
13394 | 2009.09.03 11:26 | close | 6230 | 2.65 | 1.42927 | 1.42887 | 1.43037 | -185.50 | 88084.31 |
13395 | 2009.09.03 11:26 | buy | 6231 | 2.65 | 1.42937 | 1.42827 | 1.42977 | ||
13396 | 2009.09.03 11:32 | buy | 6232 | 2.64 | 1.42929 | 1.42819 | 1.42969 | ||
13397 | 2009.09.03 11:37 | buy | 6233 | 7.92 | 1.42918 | 1.42808 | 1.42958 | ||
13398 | 2009.09.03 11:40 | t/p | 6233 | 7.92 | 1.42958 | 1.42808 | 1.42958 | 316.80 | 88401.11 |
13399 | 2009.09.03 11:40 | modify | 6232 | 2.64 | 1.42929 | 1.42943 | 1.43023 | ||
13400 | 2009.09.03 11:42 | close | 6232 | 2.64 | 1.42952 | 1.42943 | 1.43023 | 60.72 | 88461.83 |
13401 | 2009.09.03 11:45 | t/p | 6231 | 2.65 | 1.42977 | 1.42827 | 1.42977 | 106.00 | 88567.83 |
13402 | 2009.09.03 11:45 | buy | 6234 | 0.88 | 1.43006 | 1.42896 | 1.43046 | ||
13403 | 2009.09.03 11:47 | buy | 6235 | 2.66 | 1.42995 | 1.42885 | 1.43035 | ||
13404 | 2009.09.03 11:50 | modify | 6235 | 2.66 | 1.42995 | 1.43009 | 1.43089 | ||
13405 | 2009.09.03 11:52 | s/l | 6235 | 2.66 | 1.43009 | 1.43009 | 1.43089 | 37.24 | 88605.07 |
13406 | 2009.09.03 11:52 | close | 6234 | 0.88 | 1.43007 | 1.42896 | 1.43046 | 0.88 | 88605.95 |
13407 | 2009.09.03 11:55 | buy | 6236 | 0.88 | 1.43028 | 1.42918 | 1.43068 | ||
13408 | 2009.09.03 11:57 | buy | 6237 | 2.66 | 1.42995 | 1.42885 | 1.43035 | ||
13409 | 2009.09.03 11:59 | close | 6237 | 2.66 | 1.43017 | 1.42885 | 1.43035 | 58.52 | 88664.47 |
13410 | 2009.09.03 12:00 | close | 6236 | 0.88 | 1.43008 | 1.42918 | 1.43068 | -17.60 | 88646.87 |
13411 | 2009.09.03 12:02 | buy | 6238 | 0.88 | 1.42993 | 1.42883 | 1.43033 | ||
13412 | 2009.09.03 12:05 | close | 6238 | 0.88 | 1.42999 | 1.42883 | 1.43033 | 5.28 | 88652.15 |
13413 | 2009.09.03 12:07 | buy | 6239 | 0.88 | 1.42978 | 1.42868 | 1.43018 | ||
13414 | 2009.09.03 12:10 | t/p | 6239 | 0.88 | 1.43018 | 1.42868 | 1.43018 | 35.20 | 88687.35 |
13415 | 2009.09.03 12:10 | buy | 6240 | 0.88 | 1.43055 | 1.42945 | 1.43095 | ||
13416 | 2009.09.03 12:12 | buy | 6241 | 2.66 | 1.43040 | 1.42930 | 1.43080 | ||
13417 | 2009.09.03 12:15 | t/p | 6241 | 2.66 | 1.43080 | 1.42930 | 1.43080 | 106.40 | 88793.75 |
13418 | 2009.09.03 12:15 | modify | 6240 | 0.88 | 1.43055 | 1.43072 | 1.43152 | ||
13419 | 2009.09.03 12:17 | close | 6240 | 0.88 | 1.43076 | 1.43072 | 1.43152 | 18.48 | 88812.23 |
13420 | 2009.09.03 12:20 | buy | 6242 | 0.88 | 1.43148 | 1.43038 | 1.43188 | ||
13421 | 2009.09.03 12:22 | buy | 6243 | 2.66 | 1.43117 | 1.43007 | 1.43157 | ||
13422 | 2009.09.03 12:27 | buy | 6244 | 7.98 | 1.43086 | 1.42976 | 1.43126 | ||
13423 | 2009.09.03 12:27 | s/l | 6242 | 0.88 | 1.43038 | 1.43038 | 1.43188 | -96.80 | 88715.43 |
13424 | 2009.09.03 12:27 | buy | 6245 | 7.98 | 1.43035 | 1.42925 | 1.43075 | ||
13425 | 2009.09.03 12:30 | buy | 6246 | 23.94 | 1.43029 | 1.42919 | 1.43069 | ||
13426 | 2009.09.03 12:32 | modify | 6246 | 23.94 | 1.43029 | 1.43039 | 1.43119 | ||
13427 | 2009.09.03 12:37 | t/p | 6245 | 7.98 | 1.43075 | 1.42925 | 1.43075 | 319.20 | 89034.63 |
13428 | 2009.09.03 12:37 | close | 6246 | 23.94 | 1.43075 | 1.43039 | 1.43119 | 1101.24 | 90135.87 |
13429 | 2009.09.03 12:37 | close | 6244 | 7.98 | 1.43075 | 1.42976 | 1.43126 | -87.78 | 90048.09 |
13430 | 2009.09.03 12:37 | close | 6243 | 2.66 | 1.43075 | 1.43007 | 1.43157 | -111.72 | 89936.37 |
13431 | 2009.09.03 12:40 | buy | 6247 | 0.89 | 1.43021 | 1.42911 | 1.43061 | ||
13432 | 2009.09.03 12:42 | close | 6247 | 0.89 | 1.43027 | 1.42911 | 1.43061 | 5.34 | 89941.71 |
13433 | 2009.09.03 12:45 | buy | 6248 | 0.89 | 1.42972 | 1.42862 | 1.43012 | ||
13434 | 2009.09.03 12:47 | close | 6248 | 0.89 | 1.42978 | 1.42862 | 1.43012 | 5.34 | 89947.05 |
13435 | 2009.09.03 12:50 | buy | 6249 | 0.89 | 1.42908 | 1.42798 | 1.42948 | ||
13436 | 2009.09.03 12:52 | close | 6249 | 0.89 | 1.42930 | 1.42798 | 1.42948 | 19.58 | 89966.63 |
13437 | 2009.09.03 12:55 | buy | 6250 | 0.89 | 1.42924 | 1.42814 | 1.42964 | ||
13438 | 2009.09.03 12:57 | modify | 6250 | 0.89 | 1.42924 | 1.42942 | 1.43022 | ||
13439 | 2009.09.03 12:59 | modify | 6250 | 0.89 | 1.42924 | 1.42997 | 1.43077 | ||
13440 | 2009.09.03 13:00 | modify | 6250 | 0.89 | 1.42924 | 1.43006 | 1.43086 | ||
13441 | 2009.09.03 13:02 | s/l | 6250 | 0.89 | 1.43006 | 1.43006 | 1.43086 | 72.98 | 90039.61 |
13442 | 2009.09.03 13:02 | buy | 6251 | 0.90 | 1.43016 | 1.42906 | 1.43056 | ||
13443 | 2009.09.03 13:05 | close | 6251 | 0.90 | 1.43033 | 1.42906 | 1.43056 | 15.30 | 90054.91 |
13444 | 2009.09.03 13:07 | buy | 6252 | 0.90 | 1.42989 | 1.42879 | 1.43029 | ||
13445 | 2009.09.03 13:10 | t/p | 6252 | 0.90 | 1.43029 | 1.42879 | 1.43029 | 36.00 | 90090.91 |
13446 | 2009.09.03 13:10 | buy | 6253 | 0.90 | 1.43125 | 1.43015 | 1.43165 | ||
13447 | 2009.09.03 13:12 | buy | 6254 | 2.70 | 1.43098 | 1.42988 | 1.43138 | ||
13448 | 2009.09.03 13:15 | t/p | 6253 | 0.90 | 1.43165 | 1.43015 | 1.43165 | 36.00 | 90126.91 |
13449 | 2009.09.03 13:15 | t/p | 6254 | 2.70 | 1.43138 | 1.42988 | 1.43138 | 108.00 | 90234.91 |
13450 | 2009.09.03 13:15 | buy | 6255 | 0.90 | 1.43206 | 1.43096 | 1.43246 | ||
13451 | 2009.09.03 13:17 | buy | 6256 | 2.71 | 1.43179 | 1.43069 | 1.43219 | ||
13452 | 2009.09.03 13:20 | t/p | 6255 | 0.90 | 1.43246 | 1.43096 | 1.43246 | 36.00 | 90270.91 |
13453 | 2009.09.03 13:20 | t/p | 6256 | 2.71 | 1.43219 | 1.43069 | 1.43219 | 108.40 | 90379.31 |
13454 | 2009.09.03 13:20 | buy | 6257 | 0.90 | 1.43288 | 1.43178 | 1.43328 | ||
13455 | 2009.09.03 13:22 | buy | 6258 | 2.71 | 1.43234 | 1.43124 | 1.43274 | ||
13456 | 2009.09.03 13:25 | close | 6258 | 2.71 | 1.43251 | 1.43124 | 1.43274 | 46.07 | 90425.38 |
13457 | 2009.09.03 13:27 | s/l | 6257 | 0.90 | 1.43178 | 1.43178 | 1.43328 | -99.00 | 90326.38 |
13458 | 2009.09.03 13:27 | buy | 6259 | 0.90 | 1.43179 | 1.43069 | 1.43219 | ||
13459 | 2009.09.03 13:27 | close | 6259 | 0.90 | 1.43197 | 1.43069 | 1.43219 | 16.20 | 90342.58 |
13460 | 2009.09.03 13:30 | buy | 6260 | 0.90 | 1.43216 | 1.43106 | 1.43256 | ||
13461 | 2009.09.03 13:35 | modify | 6260 | 0.90 | 1.43216 | 1.43225 | 1.43305 | ||
13462 | 2009.09.03 13:37 | s/l | 6260 | 0.90 | 1.43225 | 1.43225 | 1.43305 | 8.10 | 90350.68 |
13463 | 2009.09.03 13:37 | buy | 6261 | 0.90 | 1.43204 | 1.43094 | 1.43244 | ||
13464 | 2009.09.03 13:40 | t/p | 6261 | 0.90 | 1.43244 | 1.43094 | 1.43244 | 36.00 | 90386.68 |
13465 | 2009.09.03 13:40 | buy | 6262 | 0.90 | 1.43330 | 1.43220 | 1.43370 | ||
13466 | 2009.09.03 13:42 | buy | 6263 | 2.71 | 1.43305 | 1.43195 | 1.43345 | ||
13467 | 2009.09.03 13:45 | t/p | 6262 | 0.90 | 1.43370 | 1.43220 | 1.43370 | 36.00 | 90422.68 |
13468 | 2009.09.03 13:45 | t/p | 6263 | 2.71 | 1.43345 | 1.43195 | 1.43345 | 108.40 | 90531.08 |
13469 | 2009.09.03 13:45 | buy | 6264 | 0.90 | 1.43406 | 1.43296 | 1.43446 | ||
13470 | 2009.09.03 13:47 | buy | 6265 | 2.72 | 1.43381 | 1.43271 | 1.43421 | ||
13471 | 2009.09.03 13:50 | t/p | 6264 | 0.90 | 1.43446 | 1.43296 | 1.43446 | 36.00 | 90567.08 |
13472 | 2009.09.03 13:50 | t/p | 6265 | 2.72 | 1.43421 | 1.43271 | 1.43421 | 108.80 | 90675.88 |
13473 | 2009.09.03 13:50 | buy | 6266 | 0.90 | 1.43482 | 1.43372 | 1.43522 | ||
13474 | 2009.09.03 13:52 | buy | 6267 | 2.72 | 1.43431 | 1.43321 | 1.43471 | ||
13475 | 2009.09.03 13:55 | close | 6267 | 2.72 | 1.43447 | 1.43321 | 1.43471 | 43.52 | 90719.40 |
13476 | 2009.09.03 13:57 | s/l | 6266 | 0.90 | 1.43372 | 1.43372 | 1.43522 | -99.00 | 90620.40 |
13477 | 2009.09.03 13:57 | buy | 6268 | 0.90 | 1.43381 | 1.43271 | 1.43421 | ||
13478 | 2009.09.03 13:59 | s/l | 6268 | 0.90 | 1.43271 | 1.43271 | 1.43421 | -99.00 | 90521.40 |
13479 | 2009.09.03 13:59 | buy | 6269 | 0.90 | 1.43266 | 1.43156 | 1.43306 | ||
13480 | 2009.09.03 14:02 | t/p | 6269 | 0.90 | 1.43306 | 1.43156 | 1.43306 | 36.00 | 90557.40 |
13481 | 2009.09.03 14:02 | buy | 6270 | 0.90 | 1.43383 | 1.43273 | 1.43423 | ||
13482 | 2009.09.03 14:05 | buy | 6271 | 2.72 | 1.43367 | 1.43257 | 1.43407 | ||
13483 | 2009.09.03 14:07 | close | 6271 | 2.72 | 1.43388 | 1.43257 | 1.43407 | 57.12 | 90614.52 |
13484 | 2009.09.03 14:10 | close | 6270 | 0.90 | 1.43327 | 1.43273 | 1.43423 | -50.40 | 90564.12 |
13485 | 2009.09.03 14:10 | buy | 6272 | 2.72 | 1.43337 | 1.43227 | 1.43377 | ||
13486 | 2009.09.03 14:12 | close | 6272 | 2.72 | 1.43342 | 1.43227 | 1.43377 | 13.60 | 90577.72 |
13487 | 2009.09.03 14:15 | buy | 6273 | 0.90 | 1.43290 | 1.43180 | 1.43330 | ||
13488 | 2009.09.03 14:17 | close | 6273 | 0.90 | 1.43296 | 1.43180 | 1.43330 | 5.40 | 90583.12 |
13489 | 2009.09.03 14:20 | buy | 6274 | 0.90 | 1.43229 | 1.43119 | 1.43269 | ||
13490 | 2009.09.03 14:22 | close | 6274 | 0.90 | 1.43250 | 1.43119 | 1.43269 | 18.90 | 90602.02 |
13491 | 2009.09.03 14:25 | buy | 6275 | 0.90 | 1.43244 | 1.43134 | 1.43284 | ||
13492 | 2009.09.03 14:27 | modify | 6275 | 0.90 | 1.43244 | 1.43260 | 1.43340 | ||
13493 | 2009.09.03 14:27 | s/l | 6275 | 0.90 | 1.43260 | 1.43260 | 1.43340 | 14.40 | 90616.42 |
13494 | 2009.09.03 14:27 | buy | 6276 | 0.90 | 1.43248 | 1.43138 | 1.43288 | ||
13495 | 2009.09.03 14:32 | buy | 6277 | 2.72 | 1.43226 | 1.43116 | 1.43266 | ||
13496 | 2009.09.03 14:35 | buy | 6278 | 8.16 | 1.43190 | 1.43080 | 1.43230 | ||
13497 | 2009.09.03 14:37 | t/p | 6278 | 8.16 | 1.43230 | 1.43080 | 1.43230 | 326.40 | 90942.82 |
13498 | 2009.09.03 14:37 | modify | 6277 | 2.72 | 1.43226 | 1.43232 | 1.43312 | ||
13499 | 2009.09.03 14:40 | s/l | 6276 | 0.90 | 1.43138 | 1.43138 | 1.43288 | -99.00 | 90843.82 |
13500 | 2009.09.03 14:40 | s/l | 6277 | 2.72 | 1.43232 | 1.43232 | 1.43312 | 16.32 | 90860.14 |
13501 | 2009.09.03 14:40 | buy | 6279 | 0.90 | 1.43117 | 1.43007 | 1.43157 | ||
13502 | 2009.09.03 14:42 | modify | 6279 | 0.90 | 1.43117 | 1.43123 | 1.43203 | ||
13503 | 2009.09.03 14:45 | s/l | 6279 | 0.90 | 1.43123 | 1.43123 | 1.43203 | 5.40 | 90865.54 |
13504 | 2009.09.03 14:45 | buy | 6280 | 0.90 | 1.43009 | 1.42899 | 1.43049 | ||
13505 | 2009.09.03 14:47 | modify | 6280 | 0.90 | 1.43009 | 1.43015 | 1.43095 | ||
13506 | 2009.09.03 14:50 | s/l | 6280 | 0.90 | 1.43015 | 1.43015 | 1.43095 | 5.40 | 90870.94 |
13507 | 2009.09.03 14:50 | buy | 6281 | 0.90 | 1.42864 | 1.42754 | 1.42904 | ||
13508 | 2009.09.03 14:52 | t/p | 6281 | 0.90 | 1.42904 | 1.42754 | 1.42904 | 36.00 | 90906.94 |
13509 | 2009.09.03 14:52 | buy | 6282 | 0.90 | 1.42936 | 1.42826 | 1.42976 | ||
13510 | 2009.09.03 14:55 | buy | 6283 | 2.73 | 1.42900 | 1.42790 | 1.42940 | ||
13511 | 2009.09.03 14:57 | t/p | 6282 | 0.90 | 1.42976 | 1.42826 | 1.42976 | 36.00 | 90942.94 |
13512 | 2009.09.03 14:57 | t/p | 6283 | 2.73 | 1.42940 | 1.42790 | 1.42940 | 109.20 | 91052.14 |
13513 | 2009.09.03 14:57 | buy | 6284 | 0.91 | 1.43009 | 1.42899 | 1.43049 | ||
13514 | 2009.09.03 14:59 | s/l | 6284 | 0.91 | 1.42899 | 1.42899 | 1.43049 | -100.10 | 90952.04 |
13515 | 2009.09.03 14:59 | buy | 6285 | 0.90 | 1.42908 | 1.42798 | 1.42948 | ||
13516 | 2009.09.03 15:02 | t/p | 6285 | 0.90 | 1.42948 | 1.42798 | 1.42948 | 36.00 | 90988.04 |
13517 | 2009.09.03 15:02 | buy | 6286 | 0.90 | 1.42969 | 1.42859 | 1.43009 | ||
13518 | 2009.09.03 15:05 | buy | 6287 | 2.73 | 1.42948 | 1.42838 | 1.42988 | ||
13519 | 2009.09.03 15:07 | modify | 6287 | 2.73 | 1.42948 | 1.42960 | 1.43040 | ||
13520 | 2009.09.03 15:10 | s/l | 6287 | 2.73 | 1.42960 | 1.42960 | 1.43040 | 32.76 | 91020.80 |
13521 | 2009.09.03 15:10 | close | 6286 | 0.90 | 1.42895 | 1.42859 | 1.43009 | -66.60 | 90954.20 |
13522 | 2009.09.03 15:10 | buy | 6288 | 2.73 | 1.42905 | 1.42795 | 1.42945 | ||
13523 | 2009.09.03 15:12 | close | 6288 | 2.73 | 1.42916 | 1.42795 | 1.42945 | 30.03 | 90984.23 |
13524 | 2009.09.03 15:15 | buy | 6289 | 0.90 | 1.42842 | 1.42732 | 1.42882 | ||
13525 | 2009.09.03 15:17 | close | 6289 | 0.90 | 1.42853 | 1.42732 | 1.42882 | 9.90 | 90994.13 |
13526 | 2009.09.03 15:20 | buy | 6290 | 0.90 | 1.42757 | 1.42647 | 1.42797 | ||
13527 | 2009.09.03 15:22 | modify | 6290 | 0.90 | 1.42757 | 1.42769 | 1.42849 | ||
13528 | 2009.09.03 15:25 | s/l | 6290 | 0.90 | 1.42769 | 1.42769 | 1.42849 | 10.80 | 91004.93 |
13529 | 2009.09.03 15:25 | buy | 6291 | 0.91 | 1.42778 | 1.42668 | 1.42818 | ||
13530 | 2009.09.03 15:27 | t/p | 6291 | 0.91 | 1.42818 | 1.42668 | 1.42818 | 36.40 | 91041.33 |
13531 | 2009.09.03 15:27 | buy | 6292 | 0.91 | 1.42842 | 1.42732 | 1.42882 | ||
13532 | 2009.09.03 15:32 | buy | 6293 | 2.73 | 1.42781 | 1.42671 | 1.42821 | ||
13533 | 2009.09.03 15:37 | buy | 6294 | 8.19 | 1.42766 | 1.42656 | 1.42806 | ||
13534 | 2009.09.03 15:40 | t/p | 6293 | 2.73 | 1.42821 | 1.42671 | 1.42821 | 109.20 | 91150.53 |
13535 | 2009.09.03 15:40 | t/p | 6294 | 8.19 | 1.42806 | 1.42656 | 1.42806 | 327.60 | 91478.13 |
13536 | 2009.09.03 15:40 | close | 6292 | 0.91 | 1.42830 | 1.42732 | 1.42882 | -10.92 | 91467.21 |
13537 | 2009.09.03 15:42 | buy | 6295 | 0.91 | 1.42825 | 1.42715 | 1.42865 | ||
13538 | 2009.09.03 15:45 | t/p | 6295 | 0.91 | 1.42865 | 1.42715 | 1.42865 | 36.40 | 91503.61 |
13539 | 2009.09.03 15:45 | buy | 6296 | 0.91 | 1.42885 | 1.42775 | 1.42925 | ||
13540 | 2009.09.03 15:47 | buy | 6297 | 2.75 | 1.42870 | 1.42760 | 1.42910 | ||
13541 | 2009.09.03 15:50 | t/p | 6297 | 2.75 | 1.42910 | 1.42760 | 1.42910 | 110.00 | 91613.61 |
13542 | 2009.09.03 15:50 | modify | 6296 | 0.91 | 1.42885 | 1.42899 | 1.42979 | ||
13543 | 2009.09.03 15:52 | s/l | 6296 | 0.91 | 1.42899 | 1.42899 | 1.42979 | 12.74 | 91626.35 |
13544 | 2009.09.03 15:52 | buy | 6298 | 0.91 | 1.42899 | 1.42789 | 1.42939 | ||
13545 | 2009.09.03 15:57 | buy | 6299 | 2.75 | 1.42870 | 1.42760 | 1.42910 | ||
13546 | 2009.09.03 15:59 | modify | 6299 | 2.75 | 1.42870 | 1.42876 | 1.42956 | ||
13547 | 2009.09.03 16:00 | s/l | 6299 | 2.75 | 1.42876 | 1.42876 | 1.42956 | 16.50 | 91642.85 |
13548 | 2009.09.03 16:00 | close | 6298 | 0.91 | 1.42816 | 1.42789 | 1.42939 | -75.53 | 91567.32 |
13549 | 2009.09.03 16:00 | buy | 6300 | 2.75 | 1.42826 | 1.42716 | 1.42866 | ||
13550 | 2009.09.03 16:02 | buy | 6301 | 2.75 | 1.42817 | 1.42707 | 1.42857 | ||
13551 | 2009.09.03 16:05 | buy | 6302 | 8.25 | 1.42780 | 1.42670 | 1.42820 | ||
13552 | 2009.09.03 16:07 | t/p | 6302 | 8.25 | 1.42820 | 1.42670 | 1.42820 | 330.00 | 91897.32 |
13553 | 2009.09.03 16:07 | modify | 6301 | 2.75 | 1.42817 | 1.42824 | 1.42904 | ||
13554 | 2009.09.03 16:10 | s/l | 6300 | 2.75 | 1.42716 | 1.42716 | 1.42866 | -302.50 | 91594.82 |
13555 | 2009.09.03 16:10 | s/l | 6301 | 2.75 | 1.42824 | 1.42824 | 1.42904 | 19.25 | 91614.07 |
13556 | 2009.09.03 16:10 | buy | 6303 | 0.91 | 1.42706 | 1.42596 | 1.42746 | ||
13557 | 2009.09.03 16:12 | modify | 6303 | 0.91 | 1.42706 | 1.42713 | 1.42793 | ||
13558 | 2009.09.03 16:15 | s/l | 6303 | 0.91 | 1.42713 | 1.42713 | 1.42793 | 6.37 | 91620.44 |
13559 | 2009.09.03 16:15 | sell | 6304 | 0.91 | 1.42585 | 1.42695 | 1.42545 | ||
13560 | 2009.09.03 16:17 | sell | 6305 | 2.75 | 1.42622 | 1.42732 | 1.42582 | ||
13561 | 2009.09.03 16:20 | t/p | 6304 | 0.91 | 1.42545 | 1.42695 | 1.42545 | 36.40 | 91656.84 |
13562 | 2009.09.03 16:20 | t/p | 6305 | 2.75 | 1.42582 | 1.42732 | 1.42582 | 110.00 | 91766.84 |
13563 | 2009.09.03 16:20 | sell | 6306 | 0.91 | 1.42437 | 1.42547 | 1.42397 | ||
13564 | 2009.09.03 16:22 | sell | 6307 | 2.75 | 1.42511 | 1.42621 | 1.42471 | ||
13565 | 2009.09.03 16:25 | modify | 6307 | 2.75 | 1.42511 | 1.42504 | 1.42424 | ||
13566 | 2009.09.03 16:27 | s/l | 6306 | 0.91 | 1.42547 | 1.42547 | 1.42397 | -100.10 | 91666.74 |
13567 | 2009.09.03 16:27 | s/l | 6307 | 2.75 | 1.42504 | 1.42504 | 1.42424 | 19.25 | 91685.99 |
13568 | 2009.09.03 16:27 | sell | 6308 | 0.91 | 1.42585 | 1.42695 | 1.42545 | ||
13569 | 2009.09.03 16:27 | modify | 6308 | 0.91 | 1.42585 | 1.42578 | 1.42498 | ||
13570 | 2009.09.03 16:30 | close | 6308 | 0.91 | 1.42560 | 1.42578 | 1.42498 | 22.75 | 91708.74 |
13571 | 2009.09.03 16:32 | sell | 6309 | 0.91 | 1.42530 | 1.42640 | 1.42490 | ||
13572 | 2009.09.03 16:35 | sell | 6310 | 2.75 | 1.42542 | 1.42652 | 1.42502 | ||
13573 | 2009.09.03 16:37 | close | 6310 | 2.75 | 1.42528 | 1.42652 | 1.42502 | 38.50 | 91747.24 |
13574 | 2009.09.03 16:40 | close | 6309 | 0.91 | 1.42589 | 1.42640 | 1.42490 | -53.69 | 91693.55 |
13575 | 2009.09.03 16:40 | sell | 6311 | 2.75 | 1.42579 | 1.42689 | 1.42539 | ||
13576 | 2009.09.03 16:42 | close | 6311 | 2.75 | 1.42577 | 1.42689 | 1.42539 | 5.50 | 91699.05 |
13577 | 2009.09.03 16:47 | sell | 6312 | 0.91 | 1.42603 | 1.42713 | 1.42563 | ||
13578 | 2009.09.03 16:50 | sell | 6313 | 2.75 | 1.42652 | 1.42762 | 1.42612 | ||
13579 | 2009.09.03 16:52 | close | 6313 | 2.75 | 1.42638 | 1.42762 | 1.42612 | 38.50 | 91737.55 |
13580 | 2009.09.03 16:55 | close | 6312 | 0.91 | 1.42650 | 1.42713 | 1.42563 | -42.77 | 91694.78 |
13581 | 2009.09.03 16:57 | sell | 6314 | 0.91 | 1.42603 | 1.42713 | 1.42563 | ||
13582 | 2009.09.03 16:59 | close | 6314 | 0.91 | 1.42585 | 1.42713 | 1.42563 | 16.38 | 91711.16 |
13583 | 2009.09.03 17:00 | sell | 6315 | 0.91 | 1.42577 | 1.42687 | 1.42537 | ||
13584 | 2009.09.03 17:02 | sell | 6316 | 2.75 | 1.42585 | 1.42695 | 1.42545 | ||
13585 | 2009.09.03 17:05 | sell | 6317 | 8.25 | 1.42596 | 1.42706 | 1.42556 | ||
13586 | 2009.09.03 17:07 | close | 6317 | 8.25 | 1.42585 | 1.42706 | 1.42556 | 90.75 | 91801.91 |
13587 | 2009.09.03 17:10 | close | 6316 | 2.75 | 1.42636 | 1.42695 | 1.42545 | -140.25 | 91661.66 |
13588 | 2009.09.03 17:10 | close | 6315 | 0.91 | 1.42636 | 1.42687 | 1.42537 | -53.69 | 91607.97 |
13589 | 2009.09.03 17:10 | sell | 6318 | 8.25 | 1.42626 | 1.42736 | 1.42586 | ||
13590 | 2009.09.03 17:12 | close | 6318 | 8.25 | 1.42626 | 1.42736 | 1.42586 | 0.00 | 91607.97 |
13591 | 2009.09.03 17:12 | sell | 6319 | 2.75 | 1.42616 | 1.42726 | 1.42576 | ||
13592 | 2009.09.03 17:15 | sell | 6320 | 2.75 | 1.42657 | 1.42767 | 1.42617 | ||
13593 | 2009.09.03 17:20 | sell | 6321 | 8.25 | 1.42688 | 1.42798 | 1.42648 | ||
13594 | 2009.09.03 17:27 | modify | 6321 | 8.25 | 1.42688 | 1.42677 | 1.42597 | ||
13595 | 2009.09.03 17:27 | modify | 6321 | 8.25 | 1.42688 | 1.42667 | 1.42587 | ||
13596 | 2009.09.03 17:30 | modify | 6321 | 8.25 | 1.42688 | 1.42664 | 1.42584 | ||
13597 | 2009.09.03 17:32 | close | 6321 | 8.25 | 1.42652 | 1.42664 | 1.42584 | 297.00 | 91904.97 |
13598 | 2009.09.03 17:35 | close | 6320 | 2.75 | 1.42668 | 1.42767 | 1.42617 | -30.25 | 91874.72 |
13599 | 2009.09.03 17:35 | close | 6319 | 2.75 | 1.42668 | 1.42726 | 1.42576 | -143.00 | 91731.72 |
13600 | 2009.09.03 17:37 | sell | 6322 | 0.91 | 1.42626 | 1.42736 | 1.42586 | ||
13601 | 2009.09.03 17:40 | sell | 6323 | 2.75 | 1.42706 | 1.42816 | 1.42666 | ||
13602 | 2009.09.03 17:45 | s/l | 6322 | 0.91 | 1.42736 | 1.42736 | 1.42586 | -100.10 | 91631.62 |
13603 | 2009.09.03 17:45 | close | 6323 | 2.75 | 1.42765 | 1.42816 | 1.42666 | -162.25 | 91469.37 |
13604 | 2009.09.03 17:45 | sell | 6324 | 2.75 | 1.42755 | 1.42865 | 1.42715 | ||
13605 | 2009.09.03 17:47 | close | 6324 | 2.75 | 1.42749 | 1.42865 | 1.42715 | 16.50 | 91485.87 |
13606 | 2009.09.03 18:00 | sell | 6325 | 0.91 | 1.42760 | 1.42870 | 1.42720 | ||
13607 | 2009.09.03 18:05 | close | 6325 | 0.91 | 1.42749 | 1.42870 | 1.42720 | 10.01 | 91495.88 |
13608 | 2009.09.03 18:10 | sell | 6326 | 0.91 | 1.42711 | 1.42821 | 1.42671 | ||
13609 | 2009.09.03 18:12 | sell | 6327 | 2.74 | 1.42725 | 1.42835 | 1.42685 | ||
13610 | 2009.09.03 18:15 | t/p | 6327 | 2.74 | 1.42685 | 1.42835 | 1.42685 | 109.60 | 91605.48 |
13611 | 2009.09.03 18:15 | modify | 6326 | 0.91 | 1.42711 | 1.42698 | 1.42618 | ||
13612 | 2009.09.03 18:17 | close | 6326 | 0.91 | 1.42692 | 1.42698 | 1.42618 | 17.29 | 91622.77 |
13613 | 2009.09.03 18:20 | sell | 6328 | 0.91 | 1.42611 | 1.42721 | 1.42571 | ||
13614 | 2009.09.03 18:22 | sell | 6329 | 2.75 | 1.42640 | 1.42750 | 1.42600 | ||
13615 | 2009.09.03 18:27 | sell | 6330 | 8.25 | 1.42668 | 1.42778 | 1.42628 | ||
13616 | 2009.09.03 18:27 | s/l | 6328 | 0.91 | 1.42721 | 1.42721 | 1.42571 | -100.10 | 91522.67 |
13617 | 2009.09.03 18:27 | sell | 6331 | 8.25 | 1.42730 | 1.42840 | 1.42690 | ||
13618 | 2009.09.03 18:37 | sell | 6332 | 24.75 | 1.42737 | 1.42847 | 1.42697 | ||
13619 | 2009.09.03 18:40 | t/p | 6331 | 8.25 | 1.42690 | 1.42840 | 1.42690 | 330.00 | 91852.67 |
13620 | 2009.09.03 18:40 | t/p | 6332 | 24.75 | 1.42697 | 1.42847 | 1.42697 | 990.00 | 92842.67 |
13621 | 2009.09.03 18:40 | close | 6330 | 8.25 | 1.42681 | 1.42778 | 1.42628 | -107.25 | 92735.42 |
13622 | 2009.09.03 18:40 | close | 6329 | 2.75 | 1.42681 | 1.42750 | 1.42600 | -112.75 | 92622.67 |
13623 | 2009.09.03 18:40 | sell | 6333 | 8.37 | 1.42671 | 1.42781 | 1.42631 | ||
13624 | 2009.09.03 18:42 | close | 6333 | 8.37 | 1.42698 | 1.42781 | 1.42631 | -225.99 | 92396.68 |
13625 | 2009.09.03 18:42 | sell | 6334 | 2.78 | 1.42688 | 1.42798 | 1.42648 | ||
13626 | 2009.09.03 18:45 | t/p | 6334 | 2.78 | 1.42648 | 1.42798 | 1.42648 | 111.20 | 92507.88 |
13627 | 2009.09.03 18:45 | sell | 6335 | 0.92 | 1.42622 | 1.42732 | 1.42582 | ||
13628 | 2009.09.03 18:47 | sell | 6336 | 2.78 | 1.42638 | 1.42748 | 1.42598 | ||
13629 | 2009.09.03 18:50 | t/p | 6335 | 0.92 | 1.42582 | 1.42732 | 1.42582 | 36.80 | 92544.68 |
13630 | 2009.09.03 18:50 | t/p | 6336 | 2.78 | 1.42598 | 1.42748 | 1.42598 | 111.20 | 92655.88 |
13631 | 2009.09.03 18:50 | sell | 6337 | 0.92 | 1.42556 | 1.42666 | 1.42516 | ||
13632 | 2009.09.03 18:52 | sell | 6338 | 2.78 | 1.42589 | 1.42699 | 1.42549 | ||
13633 | 2009.09.03 18:57 | sell | 6339 | 8.34 | 1.42622 | 1.42732 | 1.42582 | ||
13634 | 2009.09.03 18:59 | modify | 6339 | 8.34 | 1.42622 | 1.42617 | 1.42537 | ||
13635 | 2009.09.03 19:00 | modify | 6339 | 8.34 | 1.42622 | 1.42615 | 1.42535 | ||
13636 | 2009.09.03 19:02 | close | 6339 | 8.34 | 1.42602 | 1.42615 | 1.42535 | 166.80 | 92822.68 |
13637 | 2009.09.03 19:05 | close | 6338 | 2.78 | 1.42618 | 1.42699 | 1.42549 | -80.62 | 92742.06 |
13638 | 2009.09.03 19:05 | close | 6337 | 0.92 | 1.42618 | 1.42666 | 1.42516 | -57.04 | 92685.02 |
13639 | 2009.09.03 19:07 | sell | 6340 | 0.92 | 1.42577 | 1.42687 | 1.42537 | ||
13640 | 2009.09.03 19:10 | sell | 6341 | 2.78 | 1.42653 | 1.42763 | 1.42613 | ||
13641 | 2009.09.03 19:15 | s/l | 6340 | 0.92 | 1.42687 | 1.42687 | 1.42537 | -101.20 | 92583.82 |
13642 | 2009.09.03 19:15 | close | 6341 | 2.78 | 1.42709 | 1.42763 | 1.42613 | -155.68 | 92428.14 |
13643 | 2009.09.03 19:15 | sell | 6342 | 2.78 | 1.42699 | 1.42809 | 1.42659 | ||
13644 | 2009.09.03 19:17 | close | 6342 | 2.78 | 1.42694 | 1.42809 | 1.42659 | 13.90 | 92442.04 |
13645 | 2009.09.03 19:22 | sell | 6343 | 0.92 | 1.42714 | 1.42824 | 1.42674 | ||
13646 | 2009.09.03 19:25 | sell | 6344 | 2.77 | 1.42730 | 1.42840 | 1.42690 | ||
13647 | 2009.09.03 19:27 | modify | 6344 | 2.77 | 1.42730 | 1.42714 | 1.42634 | ||
13648 | 2009.09.03 19:27 | s/l | 6344 | 2.77 | 1.42714 | 1.42714 | 1.42634 | 44.32 | 92486.36 |
13649 | 2009.09.03 19:27 | close | 6343 | 0.92 | 1.42718 | 1.42824 | 1.42674 | -3.68 | 92482.68 |
13650 | 2009.09.03 19:30 | sell | 6345 | 0.92 | 1.42712 | 1.42822 | 1.42672 | ||
13651 | 2009.09.03 19:35 | close | 6345 | 0.92 | 1.42702 | 1.42822 | 1.42672 | 9.20 | 92491.88 |
13652 | 2009.09.03 19:40 | sell | 6346 | 0.92 | 1.42644 | 1.42754 | 1.42604 | ||
13653 | 2009.09.03 19:42 | sell | 6347 | 2.77 | 1.42668 | 1.42778 | 1.42628 | ||
13654 | 2009.09.03 19:45 | t/p | 6346 | 0.92 | 1.42604 | 1.42754 | 1.42604 | 36.80 | 92528.68 |
13655 | 2009.09.03 19:45 | t/p | 6347 | 2.77 | 1.42628 | 1.42778 | 1.42628 | 110.80 | 92639.48 |
13656 | 2009.09.03 19:45 | sell | 6348 | 0.92 | 1.42573 | 1.42683 | 1.42533 | ||
13657 | 2009.09.03 19:47 | sell | 6349 | 2.78 | 1.42597 | 1.42707 | 1.42557 | ||
13658 | 2009.09.03 19:50 | t/p | 6348 | 0.92 | 1.42533 | 1.42683 | 1.42533 | 36.80 | 92676.28 |
13659 | 2009.09.03 19:50 | t/p | 6349 | 2.78 | 1.42557 | 1.42707 | 1.42557 | 111.20 | 92787.48 |
13660 | 2009.09.03 19:50 | sell | 6350 | 0.92 | 1.42478 | 1.42588 | 1.42438 | ||
13661 | 2009.09.03 19:52 | sell | 6351 | 2.78 | 1.42525 | 1.42635 | 1.42485 | ||
13662 | 2009.09.03 19:57 | sell | 6352 | 8.34 | 1.42573 | 1.42683 | 1.42533 | ||
13663 | 2009.09.03 20:07 | s/l | 6350 | 0.92 | 1.42588 | 1.42588 | 1.42438 | -101.20 | 92686.28 |
13664 | 2009.09.03 20:07 | close | 6352 | 8.34 | 1.42602 | 1.42683 | 1.42533 | -241.86 | 92444.42 |
13665 | 2009.09.03 20:07 | close | 6351 | 2.78 | 1.42602 | 1.42635 | 1.42485 | -214.06 | 92230.36 |
13666 | 2009.09.03 20:07 | sell | 6353 | 8.34 | 1.42592 | 1.42702 | 1.42552 | ||
13667 | 2009.09.03 20:10 | t/p | 6353 | 8.34 | 1.42552 | 1.42702 | 1.42552 | 333.60 | 92563.96 |
13668 | 2009.09.03 20:10 | sell | 6354 | 0.92 | 1.42517 | 1.42627 | 1.42477 | ||
13669 | 2009.09.03 20:12 | sell | 6355 | 2.78 | 1.42536 | 1.42646 | 1.42496 | ||
13670 | 2009.09.03 20:15 | t/p | 6354 | 0.92 | 1.42477 | 1.42627 | 1.42477 | 36.80 | 92600.76 |
13671 | 2009.09.03 20:15 | t/p | 6355 | 2.78 | 1.42496 | 1.42646 | 1.42496 | 111.20 | 92711.96 |
13672 | 2009.09.03 20:15 | sell | 6356 | 0.92 | 1.42461 | 1.42571 | 1.42421 | ||
13673 | 2009.09.03 20:17 | sell | 6357 | 2.78 | 1.42480 | 1.42590 | 1.42440 | ||
13674 | 2009.09.03 20:20 | t/p | 6356 | 0.92 | 1.42421 | 1.42571 | 1.42421 | 36.80 | 92748.76 |
13675 | 2009.09.03 20:20 | t/p | 6357 | 2.78 | 1.42440 | 1.42590 | 1.42440 | 111.20 | 92859.96 |
13676 | 2009.09.03 20:20 | sell | 6358 | 0.92 | 1.42386 | 1.42496 | 1.42346 | ||
13677 | 2009.09.03 20:22 | sell | 6359 | 2.79 | 1.42423 | 1.42533 | 1.42383 | ||
13678 | 2009.09.03 20:27 | sell | 6360 | 8.37 | 1.42461 | 1.42571 | 1.42421 | ||
13679 | 2009.09.03 20:32 | t/p | 6359 | 2.79 | 1.42383 | 1.42533 | 1.42383 | 111.60 | 92971.56 |
13680 | 2009.09.03 20:32 | t/p | 6360 | 8.37 | 1.42421 | 1.42571 | 1.42421 | 334.80 | 93306.36 |
13681 | 2009.09.03 20:32 | close | 6358 | 0.92 | 1.42380 | 1.42496 | 1.42346 | 5.52 | 93311.88 |
13682 | 2009.09.03 20:35 | sell | 6361 | 0.93 | 1.42382 | 1.42492 | 1.42342 | ||
13683 | 2009.09.03 20:37 | close | 6361 | 0.93 | 1.42367 | 1.42492 | 1.42342 | 13.95 | 93325.83 |
13684 | 2009.09.03 20:40 | sell | 6362 | 0.93 | 1.42421 | 1.42531 | 1.42381 | ||
13685 | 2009.09.03 20:45 | sell | 6363 | 2.80 | 1.42459 | 1.42569 | 1.42419 | ||
13686 | 2009.09.03 20:50 | sell | 6364 | 8.40 | 1.42497 | 1.42607 | 1.42457 | ||
13687 | 2009.09.03 20:57 | t/p | 6364 | 8.40 | 1.42457 | 1.42607 | 1.42457 | 336.00 | 93661.83 |
13688 | 2009.09.03 20:57 | close | 6363 | 2.80 | 1.42456 | 1.42569 | 1.42419 | 8.40 | 93670.23 |
13689 | 2009.09.03 20:57 | close | 6362 | 0.93 | 1.42456 | 1.42531 | 1.42381 | -32.55 | 93637.68 |
13690 | 2009.09.03 20:59 | sell | 6365 | 0.93 | 1.42488 | 1.42598 | 1.42448 | ||
13691 | 2009.09.03 21:02 | sell | 6366 | 2.81 | 1.42510 | 1.42620 | 1.42470 | ||
13692 | 2009.09.03 21:07 | sell | 6367 | 8.43 | 1.42517 | 1.42627 | 1.42477 | ||
13693 | 2009.09.03 21:10 | close | 6367 | 8.43 | 1.42498 | 1.42627 | 1.42477 | 160.17 | 93797.85 |
13694 | 2009.09.03 21:12 | close | 6366 | 2.81 | 1.42505 | 1.42620 | 1.42470 | 14.05 | 93811.90 |
13695 | 2009.09.03 21:12 | close | 6365 | 0.93 | 1.42505 | 1.42598 | 1.42448 | -15.81 | 93796.09 |
13696 | 2009.09.03 21:15 | sell | 6368 | 0.93 | 1.42466 | 1.42576 | 1.42426 | ||
13697 | 2009.09.03 21:17 | sell | 6369 | 2.81 | 1.42473 | 1.42583 | 1.42433 | ||
13698 | 2009.09.03 21:20 | modify | 6369 | 2.81 | 1.42473 | 1.42467 | 1.42387 | ||
13699 | 2009.09.03 21:22 | close | 6369 | 2.81 | 1.42462 | 1.42467 | 1.42387 | 30.91 | 93827.00 |
13700 | 2009.09.03 21:25 | close | 6368 | 0.93 | 1.42454 | 1.42576 | 1.42426 | 11.16 | 93838.16 |
13701 | 2009.09.03 21:27 | sell | 6370 | 0.93 | 1.42466 | 1.42576 | 1.42426 | ||
13702 | 2009.09.03 21:27 | sell | 6371 | 2.82 | 1.42485 | 1.42595 | 1.42445 | ||
13703 | 2009.09.03 21:33 | sell | 6372 | 8.46 | 1.42547 | 1.42657 | 1.42507 | ||
13704 | 2009.09.03 21:40 | s/l | 6370 | 0.93 | 1.42576 | 1.42576 | 1.42426 | -102.30 | 93735.86 |
13705 | 2009.09.03 21:40 | close | 6372 | 8.46 | 1.42593 | 1.42657 | 1.42507 | -389.16 | 93346.70 |
13706 | 2009.09.03 21:40 | close | 6371 | 2.82 | 1.42593 | 1.42595 | 1.42445 | -304.56 | 93042.14 |
13707 | 2009.09.03 21:40 | sell | 6373 | 8.43 | 1.42583 | 1.42693 | 1.42543 | ||
13708 | 2009.09.03 21:43 | close | 6373 | 8.43 | 1.42581 | 1.42693 | 1.42543 | 16.86 | 93059.00 |
13709 | 2009.09.03 21:43 | sell | 6374 | 2.79 | 1.42571 | 1.42681 | 1.42531 | ||
13710 | 2009.09.03 21:46 | sell | 6375 | 2.79 | 1.42618 | 1.42728 | 1.42578 | ||
13711 | 2009.09.03 21:56 | modify | 6375 | 2.79 | 1.42618 | 1.42601 | 1.42521 | ||
13712 | 2009.09.03 21:59 | t/p | 6374 | 2.79 | 1.42531 | 1.42681 | 1.42531 | 111.60 | 93170.60 |
13713 | 2009.09.03 21:59 | close | 6375 | 2.79 | 1.42527 | 1.42601 | 1.42521 | 253.89 | 93424.49 |
13714 | 2009.09.03 22:00 | sell | 6376 | 0.93 | 1.42518 | 1.42628 | 1.42478 | ||
13715 | 2009.09.03 22:02 | close | 6376 | 0.93 | 1.42512 | 1.42628 | 1.42478 | 5.58 | 93430.07 |
13716 | 2009.09.03 22:05 | sell | 6377 | 0.93 | 1.42509 | 1.42619 | 1.42469 | ||
13717 | 2009.09.03 22:10 | sell | 6378 | 2.80 | 1.42530 | 1.42640 | 1.42490 | ||
13718 | 2009.09.03 22:15 | sell | 6379 | 8.40 | 1.42551 | 1.42661 | 1.42511 | ||
13719 | 2009.09.03 22:20 | sell | 6380 | 25.20 | 1.42572 | 1.42682 | 1.42532 | ||
13720 | 2009.09.03 22:27 | close | 6380 | 25.20 | 1.42554 | 1.42682 | 1.42532 | 453.60 | 93883.67 |
13721 | 2009.09.03 22:27 | close | 6379 | 8.40 | 1.42531 | 1.42661 | 1.42511 | 168.00 | 94051.67 |
13722 | 2009.09.03 22:27 | close | 6378 | 2.80 | 1.42531 | 1.42640 | 1.42490 | -2.80 | 94048.87 |
13723 | 2009.09.03 22:27 | close | 6377 | 0.93 | 1.42531 | 1.42619 | 1.42469 | -20.46 | 94028.41 |
13724 | 2009.09.03 22:30 | sell | 6381 | 0.94 | 1.42520 | 1.42630 | 1.42480 | ||
13725 | 2009.09.03 22:32 | sell | 6382 | 2.82 | 1.42570 | 1.42680 | 1.42530 | ||
13726 | 2009.09.03 22:37 | sell | 6383 | 8.46 | 1.42577 | 1.42687 | 1.42537 | ||
13727 | 2009.09.03 22:40 | close | 6383 | 8.46 | 1.42559 | 1.42687 | 1.42537 | 152.28 | 94180.69 |
13728 | 2009.09.03 22:42 | close | 6382 | 2.82 | 1.42566 | 1.42680 | 1.42530 | 11.28 | 94191.97 |
13729 | 2009.09.03 22:42 | close | 6381 | 0.94 | 1.42566 | 1.42630 | 1.42480 | -43.24 | 94148.73 |
13730 | 2009.09.03 22:45 | sell | 6384 | 0.94 | 1.42529 | 1.42639 | 1.42489 | ||
13731 | 2009.09.03 22:47 | sell | 6385 | 2.82 | 1.42536 | 1.42646 | 1.42496 | ||
13732 | 2009.09.03 22:50 | close | 6385 | 2.82 | 1.42511 | 1.42646 | 1.42496 | 70.50 | 94219.23 |
13733 | 2009.09.03 22:52 | close | 6384 | 0.94 | 1.42525 | 1.42639 | 1.42489 | 3.76 | 94222.99 |
13734 | 2009.09.03 22:55 | sell | 6386 | 0.94 | 1.42508 | 1.42618 | 1.42468 | ||
13735 | 2009.09.03 22:57 | sell | 6387 | 2.83 | 1.42529 | 1.42639 | 1.42489 | ||
13736 | 2009.09.03 22:59 | close | 6387 | 2.83 | 1.42517 | 1.42639 | 1.42489 | 33.96 | 94256.95 |
13737 | 2009.09.03 23:00 | close | 6386 | 0.94 | 1.42517 | 1.42618 | 1.42468 | -8.46 | 94248.49 |
13738 | 2009.09.03 23:03 | sell | 6388 | 0.94 | 1.42533 | 1.42643 | 1.42493 | ||
13739 | 2009.09.03 23:10 | sell | 6389 | 2.83 | 1.42548 | 1.42658 | 1.42508 | ||
13740 | 2009.09.03 23:16 | sell | 6390 | 8.49 | 1.42564 | 1.42674 | 1.42524 | ||
13741 | 2009.09.03 23:26 | close | 6390 | 8.49 | 1.42553 | 1.42674 | 1.42524 | 93.39 | 94341.88 |
13742 | 2009.09.03 23:26 | close | 6389 | 2.83 | 1.42559 | 1.42658 | 1.42508 | -31.13 | 94310.75 |
13743 | 2009.09.03 23:26 | close | 6388 | 0.94 | 1.42559 | 1.42643 | 1.42493 | -24.44 | 94286.31 |
13744 | 2009.09.03 23:30 | sell | 6391 | 0.94 | 1.42548 | 1.42658 | 1.42508 | ||
13745 | 2009.09.03 23:35 | sell | 6392 | 2.83 | 1.42554 | 1.42664 | 1.42514 | ||
13746 | 2009.09.03 23:40 | sell | 6393 | 8.49 | 1.42567 | 1.42677 | 1.42527 | ||
13747 | 2009.09.03 23:45 | sell | 6394 | 25.47 | 1.42579 | 1.42689 | 1.42539 | ||
13748 | 2009.09.04 00:00 | close | 6394 | 25.47 | 1.42571 | 1.42689 | 1.42539 | 178.29 | 94464.60 |
13749 | 2009.09.04 00:02 | close | 6393 | 8.49 | 1.42543 | 1.42677 | 1.42527 | 195.27 | 94659.87 |
13750 | 2009.09.04 00:02 | close | 6392 | 2.83 | 1.42543 | 1.42664 | 1.42514 | 28.30 | 94688.17 |
13751 | 2009.09.04 00:02 | close | 6391 | 0.94 | 1.42543 | 1.42658 | 1.42508 | 3.76 | 94691.93 |
13752 | 2009.09.04 00:05 | sell | 6395 | 0.94 | 1.42538 | 1.42648 | 1.42498 | ||
13753 | 2009.09.04 00:10 | sell | 6396 | 2.84 | 1.42551 | 1.42661 | 1.42511 | ||
13754 | 2009.09.04 00:15 | sell | 6397 | 8.52 | 1.42564 | 1.42674 | 1.42524 | ||
13755 | 2009.09.04 00:20 | sell | 6398 | 25.56 | 1.42577 | 1.42687 | 1.42537 | ||
13756 | 2009.09.04 00:27 | close | 6398 | 25.56 | 1.42570 | 1.42687 | 1.42537 | 178.92 | 94870.85 |
13757 | 2009.09.04 00:27 | close | 6397 | 8.52 | 1.42580 | 1.42674 | 1.42524 | -136.32 | 94734.53 |
13758 | 2009.09.04 00:27 | close | 6396 | 2.84 | 1.42580 | 1.42661 | 1.42511 | -82.36 | 94652.17 |
13759 | 2009.09.04 00:27 | close | 6395 | 0.94 | 1.42580 | 1.42648 | 1.42498 | -39.48 | 94612.69 |
13760 | 2009.09.04 00:32 | sell | 6399 | 0.94 | 1.42569 | 1.42679 | 1.42529 | ||
13761 | 2009.09.04 00:35 | sell | 6400 | 2.84 | 1.42575 | 1.42685 | 1.42535 | ||
13762 | 2009.09.04 00:40 | sell | 6401 | 8.52 | 1.42593 | 1.42703 | 1.42553 | ||
13763 | 2009.09.04 00:45 | sell | 6402 | 25.56 | 1.42611 | 1.42721 | 1.42571 | ||
13764 | 2009.09.04 00:59 | modify | 6402 | 25.56 | 1.42611 | 1.42599 | 1.42519 | ||
13765 | 2009.09.04 01:00 | modify | 6402 | 25.56 | 1.42611 | 1.42598 | 1.42518 | ||
13766 | 2009.09.04 01:02 | t/p | 6400 | 2.84 | 1.42535 | 1.42685 | 1.42535 | 113.60 | 94726.29 |
13767 | 2009.09.04 01:02 | t/p | 6401 | 8.52 | 1.42553 | 1.42703 | 1.42553 | 340.80 | 95067.09 |
13768 | 2009.09.04 01:02 | close | 6402 | 25.56 | 1.42530 | 1.42598 | 1.42518 | 2070.36 | 97137.45 |
13769 | 2009.09.04 01:02 | close | 6399 | 0.94 | 1.42530 | 1.42679 | 1.42529 | 36.66 | 97174.11 |
13770 | 2009.09.04 01:05 | sell | 6403 | 0.97 | 1.42525 | 1.42635 | 1.42485 | ||
13771 | 2009.09.04 01:10 | sell | 6404 | 2.92 | 1.42541 | 1.42651 | 1.42501 | ||
13772 | 2009.09.04 01:15 | sell | 6405 | 8.76 | 1.42556 | 1.42666 | 1.42516 | ||
13773 | 2009.09.04 01:20 | sell | 6406 | 26.28 | 1.42572 | 1.42682 | 1.42532 | ||
13774 | 2009.09.04 01:27 | close | 6406 | 26.28 | 1.42561 | 1.42682 | 1.42532 | 289.08 | 97463.19 |
13775 | 2009.09.04 01:27 | close | 6405 | 8.76 | 1.42581 | 1.42666 | 1.42516 | -219.00 | 97244.19 |
13776 | 2009.09.04 01:27 | close | 6404 | 2.92 | 1.42581 | 1.42651 | 1.42501 | -116.80 | 97127.39 |
13777 | 2009.09.04 01:27 | close | 6403 | 0.97 | 1.42581 | 1.42635 | 1.42485 | -54.32 | 97073.07 |
13778 | 2009.09.04 01:30 | sell | 6407 | 0.97 | 1.42572 | 1.42682 | 1.42532 | ||
13779 | 2009.09.04 01:32 | sell | 6408 | 2.91 | 1.42604 | 1.42714 | 1.42564 | ||
13780 | 2009.09.04 01:37 | sell | 6409 | 8.73 | 1.42611 | 1.42721 | 1.42571 | ||
13781 | 2009.09.04 01:40 | close | 6409 | 8.73 | 1.42594 | 1.42721 | 1.42571 | 148.41 | 97221.48 |
13782 | 2009.09.04 01:42 | close | 6408 | 2.91 | 1.42601 | 1.42714 | 1.42564 | 8.73 | 97230.21 |
13783 | 2009.09.04 01:42 | close | 6407 | 0.97 | 1.42601 | 1.42682 | 1.42532 | -28.13 | 97202.08 |
13784 | 2009.09.04 01:45 | sell | 6410 | 0.97 | 1.42563 | 1.42673 | 1.42523 | ||
13785 | 2009.09.04 01:47 | sell | 6411 | 2.92 | 1.42570 | 1.42680 | 1.42530 | ||
13786 | 2009.09.04 01:50 | close | 6411 | 2.92 | 1.42546 | 1.42680 | 1.42530 | 70.08 | 97272.16 |
13787 | 2009.09.04 01:52 | close | 6410 | 0.97 | 1.42560 | 1.42673 | 1.42523 | 2.91 | 97275.07 |
13788 | 2009.09.04 01:55 | sell | 6412 | 0.97 | 1.42543 | 1.42653 | 1.42503 | ||
13789 | 2009.09.04 01:57 | sell | 6413 | 2.92 | 1.42563 | 1.42673 | 1.42523 | ||
13790 | 2009.09.04 02:02 | close | 6413 | 2.92 | 1.42540 | 1.42673 | 1.42523 | 67.16 | 97342.23 |
13791 | 2009.09.04 02:05 | close | 6412 | 0.97 | 1.42548 | 1.42653 | 1.42503 | -4.85 | 97337.38 |
13792 | 2009.09.04 02:07 | sell | 6414 | 0.97 | 1.42523 | 1.42633 | 1.42483 | ||
13793 | 2009.09.04 02:10 | sell | 6415 | 2.92 | 1.42560 | 1.42670 | 1.42520 | ||
13794 | 2009.09.04 02:15 | sell | 6416 | 8.76 | 1.42583 | 1.42693 | 1.42543 | ||
13795 | 2009.09.04 02:20 | sell | 6417 | 26.28 | 1.42605 | 1.42715 | 1.42565 | ||
13796 | 2009.09.04 02:27 | close | 6417 | 26.28 | 1.42585 | 1.42715 | 1.42565 | 525.60 | 97862.98 |
13797 | 2009.09.04 02:27 | close | 6416 | 8.76 | 1.42579 | 1.42693 | 1.42543 | 35.04 | 97898.02 |
13798 | 2009.09.04 02:27 | close | 6415 | 2.92 | 1.42579 | 1.42670 | 1.42520 | -55.48 | 97842.54 |
13799 | 2009.09.04 02:27 | close | 6414 | 0.97 | 1.42579 | 1.42633 | 1.42483 | -54.32 | 97788.22 |
13800 | 2009.09.04 02:30 | sell | 6418 | 0.97 | 1.42567 | 1.42677 | 1.42527 | ||
13801 | 2009.09.04 02:32 | sell | 6419 | 2.93 | 1.42582 | 1.42692 | 1.42542 | ||
13802 | 2009.09.04 02:37 | sell | 6420 | 8.79 | 1.42589 | 1.42699 | 1.42549 | ||
13803 | 2009.09.04 02:40 | close | 6420 | 8.79 | 1.42569 | 1.42699 | 1.42549 | 175.80 | 97964.02 |
13804 | 2009.09.04 02:42 | close | 6419 | 2.93 | 1.42577 | 1.42692 | 1.42542 | 14.65 | 97978.67 |
13805 | 2009.09.04 02:42 | close | 6418 | 0.97 | 1.42577 | 1.42677 | 1.42527 | -9.70 | 97968.97 |
13806 | 2009.09.04 02:45 | sell | 6421 | 0.97 | 1.42537 | 1.42647 | 1.42497 | ||
13807 | 2009.09.04 02:47 | sell | 6422 | 2.94 | 1.42544 | 1.42654 | 1.42504 | ||
13808 | 2009.09.04 02:50 | modify | 6422 | 2.94 | 1.42544 | 1.42537 | 1.42457 | ||
13809 | 2009.09.04 02:52 | close | 6422 | 2.94 | 1.42532 | 1.42537 | 1.42457 | 35.28 | 98004.25 |
13810 | 2009.09.04 02:55 | close | 6421 | 0.97 | 1.42524 | 1.42647 | 1.42497 | 12.61 | 98016.86 |
13811 | 2009.09.04 02:57 | sell | 6423 | 0.98 | 1.42537 | 1.42647 | 1.42497 | ||
13812 | 2009.09.04 02:59 | close | 6423 | 0.98 | 1.42521 | 1.42647 | 1.42497 | 15.68 | 98032.54 |
13813 | 2009.09.04 03:00 | sell | 6424 | 0.98 | 1.42511 | 1.42621 | 1.42471 | ||
13814 | 2009.09.04 03:05 | close | 6424 | 0.98 | 1.42502 | 1.42621 | 1.42471 | 8.82 | 98041.36 |
13815 | 2009.09.04 03:07 | sell | 6425 | 0.98 | 1.42517 | 1.42627 | 1.42477 | ||
13816 | 2009.09.04 03:10 | t/p | 6425 | 0.98 | 1.42477 | 1.42627 | 1.42477 | 39.20 | 98080.56 |
13817 | 2009.09.04 03:10 | sell | 6426 | 0.98 | 1.42466 | 1.42576 | 1.42426 | ||
13818 | 2009.09.04 03:12 | sell | 6427 | 2.94 | 1.42479 | 1.42589 | 1.42439 | ||
13819 | 2009.09.04 03:15 | t/p | 6427 | 2.94 | 1.42439 | 1.42589 | 1.42439 | 117.60 | 98198.16 |
13820 | 2009.09.04 03:15 | modify | 6426 | 0.98 | 1.42466 | 1.42459 | 1.42379 | ||
13821 | 2009.09.04 03:17 | close | 6426 | 0.98 | 1.42451 | 1.42459 | 1.42379 | 14.70 | 98212.86 |
13822 | 2009.09.04 03:20 | sell | 6428 | 0.98 | 1.42378 | 1.42488 | 1.42338 | ||
13823 | 2009.09.04 03:22 | sell | 6429 | 2.95 | 1.42403 | 1.42513 | 1.42363 | ||
13824 | 2009.09.04 03:27 | sell | 6430 | 8.85 | 1.42429 | 1.42539 | 1.42389 | ||
13825 | 2009.09.04 03:32 | modify | 6430 | 8.85 | 1.42429 | 1.42418 | 1.42338 | ||
13826 | 2009.09.04 03:35 | close | 6430 | 8.85 | 1.42407 | 1.42418 | 1.42338 | 194.70 | 98407.56 |
13827 | 2009.09.04 03:37 | close | 6429 | 2.95 | 1.42389 | 1.42513 | 1.42363 | 41.30 | 98448.86 |
13828 | 2009.09.04 03:37 | close | 6428 | 0.98 | 1.42389 | 1.42488 | 1.42338 | -10.78 | 98438.08 |
13829 | 2009.09.04 03:40 | sell | 6431 | 0.98 | 1.42424 | 1.42534 | 1.42384 | ||
13830 | 2009.09.04 03:45 | sell | 6432 | 2.95 | 1.42451 | 1.42561 | 1.42411 | ||
13831 | 2009.09.04 03:50 | sell | 6433 | 8.85 | 1.42478 | 1.42588 | 1.42438 | ||
13832 | 2009.09.04 03:57 | modify | 6433 | 8.85 | 1.42478 | 1.42472 | 1.42392 | ||
13833 | 2009.09.04 03:59 | s/l | 6433 | 8.85 | 1.42472 | 1.42472 | 1.42392 | 53.10 | 98491.18 |
13834 | 2009.09.04 03:59 | close | 6432 | 2.95 | 1.42487 | 1.42561 | 1.42411 | -106.20 | 98384.98 |
13835 | 2009.09.04 03:59 | close | 6431 | 0.98 | 1.42487 | 1.42534 | 1.42384 | -61.74 | 98323.24 |
13836 | 2009.09.04 04:00 | sell | 6434 | 0.98 | 1.42478 | 1.42588 | 1.42438 | ||
13837 | 2009.09.04 04:07 | sell | 6435 | 2.95 | 1.42488 | 1.42598 | 1.42448 | ||
13838 | 2009.09.04 04:10 | modify | 6435 | 2.95 | 1.42488 | 1.42470 | 1.42390 | ||
13839 | 2009.09.04 04:12 | close | 6435 | 2.95 | 1.42462 | 1.42470 | 1.42390 | 76.70 | 98399.94 |
13840 | 2009.09.04 04:15 | t/p | 6434 | 0.98 | 1.42438 | 1.42588 | 1.42438 | 39.20 | 98439.14 |
13841 | 2009.09.04 04:15 | sell | 6436 | 0.98 | 1.42403 | 1.42513 | 1.42363 | ||
13842 | 2009.09.04 04:17 | sell | 6437 | 2.95 | 1.42415 | 1.42525 | 1.42375 | ||
13843 | 2009.09.04 04:20 | t/p | 6437 | 2.95 | 1.42375 | 1.42525 | 1.42375 | 118.00 | 98557.14 |
13844 | 2009.09.04 04:20 | modify | 6436 | 0.98 | 1.42403 | 1.42385 | 1.42305 | ||
13845 | 2009.09.04 04:22 | s/l | 6436 | 0.98 | 1.42385 | 1.42385 | 1.42305 | 17.64 | 98574.78 |
13846 | 2009.09.04 04:22 | sell | 6438 | 0.98 | 1.42379 | 1.42489 | 1.42339 | ||
13847 | 2009.09.04 04:27 | sell | 6439 | 2.96 | 1.42403 | 1.42513 | 1.42363 | ||
13848 | 2009.09.04 04:27 | sell | 6440 | 8.88 | 1.42468 | 1.42578 | 1.42428 | ||
13849 | 2009.09.04 04:32 | s/l | 6438 | 0.98 | 1.42489 | 1.42489 | 1.42339 | -107.80 | 98466.98 |
13850 | 2009.09.04 04:32 | s/l | 6439 | 2.96 | 1.42513 | 1.42513 | 1.42363 | -325.60 | 98141.38 |
13851 | 2009.09.04 04:32 | close | 6440 | 8.88 | 1.42531 | 1.42578 | 1.42428 | -559.44 | 97581.94 |
13852 | 2009.09.04 04:32 | sell | 6441 | 2.94 | 1.42521 | 1.42631 | 1.42481 | ||
13853 | 2009.09.04 04:37 | sell | 6442 | 2.93 | 1.42531 | 1.42641 | 1.42491 | ||
13854 | 2009.09.04 04:40 | modify | 6442 | 2.93 | 1.42531 | 1.42523 | 1.42443 | ||
13855 | 2009.09.04 04:42 | close | 6442 | 2.93 | 1.42512 | 1.42523 | 1.42443 | 55.67 | 97637.61 |
13856 | 2009.09.04 04:45 | t/p | 6441 | 2.94 | 1.42481 | 1.42631 | 1.42481 | 117.60 | 97755.21 |
13857 | 2009.09.04 04:45 | sell | 6443 | 0.97 | 1.42464 | 1.42574 | 1.42424 | ||
13858 | 2009.09.04 04:47 | sell | 6444 | 2.93 | 1.42474 | 1.42584 | 1.42434 | ||
13859 | 2009.09.04 04:50 | modify | 6444 | 2.93 | 1.42474 | 1.42456 | 1.42376 | ||
13860 | 2009.09.04 04:52 | close | 6444 | 2.93 | 1.42455 | 1.42456 | 1.42376 | 55.67 | 97810.88 |
13861 | 2009.09.04 04:55 | close | 6443 | 0.97 | 1.42446 | 1.42574 | 1.42424 | 17.46 | 97828.34 |
13862 | 2009.09.04 04:57 | sell | 6445 | 0.97 | 1.42464 | 1.42574 | 1.42424 | ||
13863 | 2009.09.04 04:59 | close | 6445 | 0.97 | 1.42452 | 1.42574 | 1.42424 | 11.64 | 97839.98 |
13864 | 2009.09.04 05:00 | sell | 6446 | 0.97 | 1.42442 | 1.42552 | 1.42402 | ||
13865 | 2009.09.04 05:05 | sell | 6447 | 2.94 | 1.42448 | 1.42558 | 1.42408 | ||
13866 | 2009.09.04 05:10 | sell | 6448 | 8.82 | 1.42466 | 1.42576 | 1.42426 | ||
13867 | 2009.09.04 05:15 | sell | 6449 | 26.46 | 1.42483 | 1.42593 | 1.42443 | ||
13868 | 2009.09.04 05:30 | close | 6449 | 26.46 | 1.42471 | 1.42593 | 1.42443 | 317.52 | 98157.50 |
13869 | 2009.09.04 05:32 | close | 6448 | 8.82 | 1.42461 | 1.42576 | 1.42426 | 44.10 | 98201.60 |
13870 | 2009.09.04 05:32 | close | 6447 | 2.94 | 1.42461 | 1.42558 | 1.42408 | -38.22 | 98163.38 |
13871 | 2009.09.04 05:32 | close | 6446 | 0.97 | 1.42461 | 1.42552 | 1.42402 | -18.43 | 98144.95 |
13872 | 2009.09.04 05:35 | sell | 6450 | 0.98 | 1.42457 | 1.42567 | 1.42417 | ||
13873 | 2009.09.04 05:40 | sell | 6451 | 2.94 | 1.42478 | 1.42588 | 1.42438 | ||
13874 | 2009.09.04 05:45 | sell | 6452 | 8.82 | 1.42498 | 1.42608 | 1.42458 | ||
13875 | 2009.09.04 05:50 | sell | 6453 | 26.46 | 1.42518 | 1.42628 | 1.42478 | ||
13876 | 2009.09.04 05:57 | close | 6453 | 26.46 | 1.42501 | 1.42628 | 1.42478 | 449.82 | 98594.77 |
13877 | 2009.09.04 05:59 | close | 6452 | 8.82 | 1.42518 | 1.42608 | 1.42458 | -176.40 | 98418.37 |
13878 | 2009.09.04 05:59 | close | 6451 | 2.94 | 1.42518 | 1.42588 | 1.42438 | -117.60 | 98300.77 |
13879 | 2009.09.04 05:59 | close | 6450 | 0.98 | 1.42518 | 1.42567 | 1.42417 | -59.78 | 98240.99 |
13880 | 2009.09.04 06:00 | sell | 6454 | 0.98 | 1.42507 | 1.42617 | 1.42467 | ||
13881 | 2009.09.04 06:02 | close | 6454 | 0.98 | 1.42496 | 1.42617 | 1.42467 | 10.78 | 98251.77 |
13882 | 2009.09.04 06:05 | sell | 6455 | 0.98 | 1.42492 | 1.42602 | 1.42452 | ||
13883 | 2009.09.04 06:10 | sell | 6456 | 2.95 | 1.42512 | 1.42622 | 1.42472 | ||
13884 | 2009.09.04 06:15 | sell | 6457 | 8.85 | 1.42532 | 1.42642 | 1.42492 | ||
13885 | 2009.09.04 06:20 | sell | 6458 | 26.55 | 1.42552 | 1.42662 | 1.42512 | ||
13886 | 2009.09.04 06:27 | close | 6458 | 26.55 | 1.42535 | 1.42662 | 1.42512 | 451.35 | 98703.12 |
13887 | 2009.09.04 06:27 | close | 6457 | 8.85 | 1.42537 | 1.42642 | 1.42492 | -44.25 | 98658.87 |
13888 | 2009.09.04 06:27 | close | 6456 | 2.95 | 1.42537 | 1.42622 | 1.42472 | -73.75 | 98585.12 |
13889 | 2009.09.04 06:27 | close | 6455 | 0.98 | 1.42537 | 1.42602 | 1.42452 | -44.10 | 98541.02 |
13890 | 2009.09.04 06:30 | sell | 6459 | 0.98 | 1.42526 | 1.42636 | 1.42486 | ||
13891 | 2009.09.04 06:32 | close | 6459 | 0.98 | 1.42504 | 1.42636 | 1.42486 | 21.56 | 98562.58 |
13892 | 2009.09.04 06:35 | sell | 6460 | 0.98 | 1.42505 | 1.42615 | 1.42465 | ||
13893 | 2009.09.04 06:37 | close | 6460 | 0.98 | 1.42492 | 1.42615 | 1.42465 | 12.74 | 98575.32 |
13894 | 2009.09.04 06:40 | sell | 6461 | 0.98 | 1.42541 | 1.42651 | 1.42501 | ||
13895 | 2009.09.04 06:45 | sell | 6462 | 2.96 | 1.42576 | 1.42686 | 1.42536 | ||
13896 | 2009.09.04 06:50 | sell | 6463 | 8.88 | 1.42611 | 1.42721 | 1.42571 | ||
13897 | 2009.09.04 06:57 | modify | 6463 | 8.88 | 1.42611 | 1.42594 | 1.42514 | ||
13898 | 2009.09.04 06:59 | modify | 6463 | 8.88 | 1.42611 | 1.42578 | 1.42498 | ||
13899 | 2009.09.04 07:00 | close | 6463 | 8.88 | 1.42562 | 1.42578 | 1.42498 | 435.12 | 99010.44 |
13900 | 2009.09.04 07:02 | close | 6462 | 2.96 | 1.42603 | 1.42686 | 1.42536 | -79.92 | 98930.52 |
13901 | 2009.09.04 07:02 | close | 6461 | 0.98 | 1.42603 | 1.42651 | 1.42501 | -60.76 | 98869.76 |
13902 | 2009.09.04 07:05 | sell | 6464 | 0.98 | 1.42584 | 1.42694 | 1.42544 | ||
13903 | 2009.09.04 07:07 | sell | 6465 | 2.97 | 1.42601 | 1.42711 | 1.42561 | ||
13904 | 2009.09.04 07:10 | close | 6465 | 2.97 | 1.42577 | 1.42711 | 1.42561 | 71.28 | 98941.04 |
13905 | 2009.09.04 07:12 | close | 6464 | 0.98 | 1.42586 | 1.42694 | 1.42544 | -1.96 | 98939.08 |
13906 | 2009.09.04 07:15 | sell | 6466 | 0.98 | 1.42542 | 1.42652 | 1.42502 | ||
13907 | 2009.09.04 07:17 | sell | 6467 | 2.97 | 1.42550 | 1.42660 | 1.42510 | ||
13908 | 2009.09.04 07:20 | modify | 6467 | 2.97 | 1.42550 | 1.42538 | 1.42458 | ||
13909 | 2009.09.04 07:22 | close | 6467 | 2.97 | 1.42535 | 1.42538 | 1.42458 | 44.55 | 98983.63 |
13910 | 2009.09.04 07:25 | close | 6466 | 0.98 | 1.42526 | 1.42652 | 1.42502 | 15.68 | 98999.31 |
13911 | 2009.09.04 07:27 | sell | 6468 | 0.98 | 1.42542 | 1.42652 | 1.42502 | ||
13912 | 2009.09.04 07:27 | sell | 6469 | 2.97 | 1.42552 | 1.42662 | 1.42512 | ||
13913 | 2009.09.04 07:30 | sell | 6470 | 8.91 | 1.42557 | 1.42667 | 1.42517 | ||
13914 | 2009.09.04 07:32 | sell | 6471 | 26.73 | 1.42564 | 1.42674 | 1.42524 | ||
13915 | 2009.09.04 07:45 | s/l | 6468 | 0.98 | 1.42652 | 1.42652 | 1.42502 | -107.80 | 98891.51 |
13916 | 2009.09.04 07:45 | close | 6471 | 26.73 | 1.42659 | 1.42674 | 1.42524 | -2539.35 | 96352.16 |
13917 | 2009.09.04 07:45 | close | 6470 | 8.91 | 1.42659 | 1.42667 | 1.42517 | -908.82 | 95443.34 |
13918 | 2009.09.04 07:45 | close | 6469 | 2.97 | 1.42659 | 1.42662 | 1.42512 | -317.79 | 95125.55 |
13919 | 2009.09.04 07:45 | sell | 6472 | 26.73 | 1.42649 | 1.42759 | 1.42609 | ||
13920 | 2009.09.04 07:47 | close | 6472 | 26.73 | 1.42647 | 1.42759 | 1.42609 | 53.46 | 95179.01 |
13921 | 2009.09.04 07:47 | sell | 6473 | 2.85 | 1.42637 | 1.42747 | 1.42597 | ||
13922 | 2009.09.04 07:50 | sell | 6474 | 2.86 | 1.42686 | 1.42796 | 1.42646 | ||
13923 | 2009.09.04 07:57 | modify | 6474 | 2.86 | 1.42686 | 1.42667 | 1.42587 | ||
13924 | 2009.09.04 07:59 | s/l | 6474 | 2.86 | 1.42667 | 1.42667 | 1.42587 | 54.34 | 95233.35 |
13925 | 2009.09.04 07:59 | close | 6473 | 2.85 | 1.42671 | 1.42747 | 1.42597 | -96.90 | 95136.45 |
13926 | 2009.09.04 08:00 | buy | 6475 | 0.95 | 1.42668 | 1.42558 | 1.42708 | ||
13927 | 2009.09.04 08:02 | buy | 6476 | 2.85 | 1.42620 | 1.42510 | 1.42660 | ||
13928 | 2009.09.04 08:07 | buy | 6477 | 8.55 | 1.42613 | 1.42503 | 1.42653 | ||
13929 | 2009.09.04 08:10 | close | 6477 | 8.55 | 1.42637 | 1.42503 | 1.42653 | 205.20 | 95341.65 |
13930 | 2009.09.04 08:12 | close | 6476 | 2.85 | 1.42630 | 1.42510 | 1.42660 | 28.50 | 95370.15 |
13931 | 2009.09.04 08:12 | close | 6475 | 0.95 | 1.42630 | 1.42558 | 1.42708 | -36.10 | 95334.05 |
13932 | 2009.09.04 08:15 | buy | 6478 | 0.95 | 1.42668 | 1.42558 | 1.42708 | ||
13933 | 2009.09.04 08:17 | buy | 6479 | 2.86 | 1.42661 | 1.42551 | 1.42701 | ||
13934 | 2009.09.04 08:20 | close | 6479 | 2.86 | 1.42678 | 1.42551 | 1.42701 | 48.62 | 95382.67 |
13935 | 2009.09.04 08:22 | close | 6478 | 0.95 | 1.42664 | 1.42558 | 1.42708 | -3.80 | 95378.87 |
13936 | 2009.09.04 08:25 | buy | 6480 | 0.95 | 1.42681 | 1.42571 | 1.42721 | ||
13937 | 2009.09.04 08:27 | buy | 6481 | 2.86 | 1.42661 | 1.42551 | 1.42701 | ||
13938 | 2009.09.04 08:27 | close | 6481 | 2.86 | 1.42668 | 1.42551 | 1.42701 | 20.02 | 95398.89 |
13939 | 2009.09.04 08:30 | close | 6480 | 0.95 | 1.42673 | 1.42571 | 1.42721 | -7.60 | 95391.29 |
13940 | 2009.09.04 08:32 | buy | 6482 | 0.95 | 1.42684 | 1.42574 | 1.42724 | ||
13941 | 2009.09.04 08:35 | close | 6482 | 0.95 | 1.42696 | 1.42574 | 1.42724 | 11.40 | 95402.69 |
13942 | 2009.09.04 08:37 | buy | 6483 | 0.95 | 1.42663 | 1.42553 | 1.42703 | ||
13943 | 2009.09.04 08:40 | t/p | 6483 | 0.95 | 1.42703 | 1.42553 | 1.42703 | 38.00 | 95440.69 |
13944 | 2009.09.04 08:40 | buy | 6484 | 0.95 | 1.42770 | 1.42660 | 1.42810 | ||
13945 | 2009.09.04 08:42 | buy | 6485 | 2.86 | 1.42748 | 1.42638 | 1.42788 | ||
13946 | 2009.09.04 08:45 | t/p | 6484 | 0.95 | 1.42810 | 1.42660 | 1.42810 | 38.00 | 95478.69 |
13947 | 2009.09.04 08:45 | t/p | 6485 | 2.86 | 1.42788 | 1.42638 | 1.42788 | 114.40 | 95593.09 |
13948 | 2009.09.04 08:45 | buy | 6486 | 0.95 | 1.42834 | 1.42724 | 1.42874 | ||
13949 | 2009.09.04 08:47 | buy | 6487 | 2.87 | 1.42813 | 1.42703 | 1.42853 | ||
13950 | 2009.09.04 08:50 | t/p | 6486 | 0.95 | 1.42874 | 1.42724 | 1.42874 | 38.00 | 95631.09 |
13951 | 2009.09.04 08:50 | t/p | 6487 | 2.87 | 1.42853 | 1.42703 | 1.42853 | 114.80 | 95745.89 |
13952 | 2009.09.04 08:50 | buy | 6488 | 0.95 | 1.42898 | 1.42788 | 1.42938 | ||
13953 | 2009.09.04 08:52 | buy | 6489 | 2.87 | 1.42855 | 1.42745 | 1.42895 | ||
13954 | 2009.09.04 08:57 | buy | 6490 | 8.61 | 1.42813 | 1.42703 | 1.42853 | ||
13955 | 2009.09.04 08:59 | t/p | 6490 | 8.61 | 1.42853 | 1.42703 | 1.42853 | 344.40 | 96090.29 |
13956 | 2009.09.04 08:59 | close | 6489 | 2.87 | 1.42877 | 1.42745 | 1.42895 | 63.14 | 96153.43 |
13957 | 2009.09.04 09:00 | close | 6488 | 0.95 | 1.42872 | 1.42788 | 1.42938 | -24.70 | 96128.73 |
13958 | 2009.09.04 09:05 | buy | 6491 | 0.96 | 1.42866 | 1.42756 | 1.42906 | ||
13959 | 2009.09.04 09:07 | close | 6491 | 0.96 | 1.42887 | 1.42756 | 1.42906 | 20.16 | 96148.89 |
13960 | 2009.09.04 09:10 | buy | 6492 | 0.96 | 1.42836 | 1.42726 | 1.42876 | ||
13961 | 2009.09.04 09:15 | buy | 6493 | 2.88 | 1.42789 | 1.42679 | 1.42829 | ||
13962 | 2009.09.04 09:20 | s/l | 6492 | 0.96 | 1.42726 | 1.42726 | 1.42876 | -105.60 | 96043.29 |
13963 | 2009.09.04 09:20 | close | 6493 | 2.88 | 1.42718 | 1.42679 | 1.42829 | -204.48 | 95838.81 |
13964 | 2009.09.04 09:20 | buy | 6494 | 2.88 | 1.42728 | 1.42618 | 1.42768 | ||
13965 | 2009.09.04 09:22 | close | 6494 | 2.88 | 1.42749 | 1.42618 | 1.42768 | 60.48 | 95899.29 |
13966 | 2009.09.04 09:25 | buy | 6495 | 0.95 | 1.42743 | 1.42633 | 1.42783 | ||
13967 | 2009.09.04 09:27 | modify | 6495 | 0.95 | 1.42743 | 1.42759 | 1.42839 | ||
13968 | 2009.09.04 09:27 | s/l | 6495 | 0.95 | 1.42759 | 1.42759 | 1.42839 | 15.20 | 95914.49 |
13969 | 2009.09.04 09:27 | buy | 6496 | 0.95 | 1.42738 | 1.42628 | 1.42778 | ||
13970 | 2009.09.04 09:30 | buy | 6497 | 2.88 | 1.42733 | 1.42623 | 1.42773 | ||
13971 | 2009.09.04 09:32 | t/p | 6496 | 0.95 | 1.42778 | 1.42628 | 1.42778 | 38.00 | 95952.49 |
13972 | 2009.09.04 09:32 | t/p | 6497 | 2.88 | 1.42773 | 1.42623 | 1.42773 | 115.20 | 96067.69 |
13973 | 2009.09.04 09:32 | buy | 6498 | 0.96 | 1.42843 | 1.42733 | 1.42883 | ||
13974 | 2009.09.04 09:35 | buy | 6499 | 2.88 | 1.42829 | 1.42719 | 1.42869 | ||
13975 | 2009.09.04 09:37 | close | 6499 | 2.88 | 1.42848 | 1.42719 | 1.42869 | 54.72 | 96122.41 |
13976 | 2009.09.04 09:40 | close | 6498 | 0.96 | 1.42789 | 1.42733 | 1.42883 | -51.84 | 96070.57 |
13977 | 2009.09.04 09:40 | buy | 6500 | 2.88 | 1.42799 | 1.42689 | 1.42839 | ||
13978 | 2009.09.04 09:42 | close | 6500 | 2.88 | 1.42804 | 1.42689 | 1.42839 | 14.40 | 96084.97 |
13979 | 2009.09.04 09:45 | buy | 6501 | 0.96 | 1.42755 | 1.42645 | 1.42795 | ||
13980 | 2009.09.04 09:50 | buy | 6502 | 2.88 | 1.42696 | 1.42586 | 1.42736 | ||
13981 | 2009.09.04 09:52 | close | 6502 | 2.88 | 1.42715 | 1.42586 | 1.42736 | 54.72 | 96139.69 |
13982 | 2009.09.04 09:55 | close | 6501 | 0.96 | 1.42701 | 1.42645 | 1.42795 | -51.84 | 96087.85 |
13983 | 2009.09.04 09:57 | buy | 6503 | 0.96 | 1.42755 | 1.42645 | 1.42795 | ||
13984 | 2009.09.04 09:59 | buy | 6504 | 2.88 | 1.42722 | 1.42612 | 1.42762 | ||
13985 | 2009.09.04 10:07 | close | 6504 | 2.88 | 1.42736 | 1.42612 | 1.42762 | 40.32 | 96128.17 |
13986 | 2009.09.04 10:10 | close | 6503 | 0.96 | 1.42708 | 1.42645 | 1.42795 | -45.12 | 96083.05 |
13987 | 2009.09.04 10:12 | buy | 6505 | 0.96 | 1.42725 | 1.42615 | 1.42765 | ||
13988 | 2009.09.04 10:15 | buy | 6506 | 2.88 | 1.42696 | 1.42586 | 1.42736 | ||
13989 | 2009.09.04 10:20 | buy | 6507 | 8.64 | 1.42668 | 1.42558 | 1.42708 | ||
13990 | 2009.09.04 10:27 | close | 6507 | 8.64 | 1.42686 | 1.42558 | 1.42708 | 155.52 | 96238.57 |
13991 | 2009.09.04 10:27 | close | 6506 | 2.88 | 1.42708 | 1.42586 | 1.42736 | 34.56 | 96273.13 |
13992 | 2009.09.04 10:27 | close | 6505 | 0.96 | 1.42708 | 1.42615 | 1.42765 | -16.32 | 96256.81 |
13993 | 2009.09.04 10:30 | buy | 6508 | 0.96 | 1.42719 | 1.42609 | 1.42759 | ||
13994 | 2009.09.04 10:35 | close | 6508 | 0.96 | 1.42727 | 1.42609 | 1.42759 | 7.68 | 96264.49 |
13995 | 2009.09.04 10:37 | buy | 6509 | 0.96 | 1.42708 | 1.42598 | 1.42748 | ||
13996 | 2009.09.04 10:40 | t/p | 6509 | 0.96 | 1.42748 | 1.42598 | 1.42748 | 38.40 | 96302.89 |
13997 | 2009.09.04 10:40 | buy | 6510 | 0.96 | 1.42781 | 1.42671 | 1.42821 | ||
13998 | 2009.09.04 10:42 | buy | 6511 | 2.89 | 1.42766 | 1.42656 | 1.42806 | ||
13999 | 2009.09.04 10:45 | t/p | 6511 | 2.89 | 1.42806 | 1.42656 | 1.42806 | 115.60 | 96418.49 |
14000 | 2009.09.04 10:45 | modify | 6510 | 0.96 | 1.42781 | 1.42794 | 1.42874 | ||
14001 | 2009.09.04 10:47 | close | 6510 | 0.96 | 1.42800 | 1.42794 | 1.42874 | 18.24 | 96436.73 |
14002 | 2009.09.04 10:50 | buy | 6512 | 0.96 | 1.42868 | 1.42758 | 1.42908 | ||
14003 | 2009.09.04 10:52 | buy | 6513 | 2.89 | 1.42839 | 1.42729 | 1.42879 | ||
14004 | 2009.09.04 10:57 | buy | 6514 | 8.67 | 1.42810 | 1.42700 | 1.42850 | ||
14005 | 2009.09.04 11:02 | close | 6514 | 8.67 | 1.42822 | 1.42700 | 1.42850 | 104.04 | 96540.77 |
14006 | 2009.09.04 11:05 | close | 6513 | 2.89 | 1.42808 | 1.42729 | 1.42879 | -89.59 | 96451.18 |
14007 | 2009.09.04 11:05 | close | 6512 | 0.96 | 1.42808 | 1.42758 | 1.42908 | -57.60 | 96393.58 |
14008 | 2009.09.04 11:07 | buy | 6515 | 0.96 | 1.42847 | 1.42737 | 1.42887 | ||
14009 | 2009.09.04 11:10 | buy | 6516 | 2.89 | 1.42789 | 1.42679 | 1.42829 | ||
14010 | 2009.09.04 11:15 | s/l | 6515 | 0.96 | 1.42737 | 1.42737 | 1.42887 | -105.60 | 96287.98 |
14011 | 2009.09.04 11:15 | close | 6516 | 2.89 | 1.42735 | 1.42679 | 1.42829 | -156.06 | 96131.92 |
14012 | 2009.09.04 11:15 | buy | 6517 | 2.89 | 1.42745 | 1.42635 | 1.42785 | ||
14013 | 2009.09.04 11:17 | close | 6517 | 2.89 | 1.42750 | 1.42635 | 1.42785 | 14.45 | 96146.37 |
14014 | 2009.09.04 11:20 | buy | 6518 | 0.96 | 1.42687 | 1.42577 | 1.42727 | ||
14015 | 2009.09.04 11:22 | close | 6518 | 0.96 | 1.42706 | 1.42577 | 1.42727 | 18.24 | 96164.61 |
14016 | 2009.09.04 11:25 | buy | 6519 | 0.96 | 1.42702 | 1.42592 | 1.42742 | ||
14017 | 2009.09.04 11:27 | modify | 6519 | 0.96 | 1.42702 | 1.42715 | 1.42795 | ||
14018 | 2009.09.04 11:27 | s/l | 6519 | 0.96 | 1.42715 | 1.42715 | 1.42795 | 12.48 | 96177.09 |
14019 | 2009.09.04 11:27 | buy | 6520 | 0.96 | 1.42698 | 1.42588 | 1.42738 | ||
14020 | 2009.09.04 11:30 | buy | 6521 | 2.89 | 1.42688 | 1.42578 | 1.42728 | ||
14021 | 2009.09.04 11:32 | close | 6521 | 2.89 | 1.42702 | 1.42578 | 1.42728 | 40.46 | 96217.55 |
14022 | 2009.09.04 11:35 | close | 6520 | 0.96 | 1.42693 | 1.42588 | 1.42738 | -4.80 | 96212.75 |
14023 | 2009.09.04 11:37 | buy | 6522 | 0.96 | 1.42720 | 1.42610 | 1.42760 | ||
14024 | 2009.09.04 11:40 | buy | 6523 | 2.89 | 1.42686 | 1.42576 | 1.42726 | ||
14025 | 2009.09.04 11:45 | buy | 6524 | 8.67 | 1.42661 | 1.42551 | 1.42701 | ||
14026 | 2009.09.04 11:50 | buy | 6525 | 26.01 | 1.42627 | 1.42517 | 1.42667 | ||
14027 | 2009.09.04 11:57 | close | 6525 | 26.01 | 1.42651 | 1.42517 | 1.42667 | 624.24 | 96836.99 |
14028 | 2009.09.04 11:59 | close | 6524 | 8.67 | 1.42630 | 1.42551 | 1.42701 | -268.77 | 96568.22 |
14029 | 2009.09.04 11:59 | close | 6523 | 2.89 | 1.42630 | 1.42576 | 1.42726 | -161.84 | 96406.38 |
14030 | 2009.09.04 11:59 | close | 6522 | 0.96 | 1.42630 | 1.42610 | 1.42760 | -86.40 | 96319.98 |
14031 | 2009.09.04 12:00 | buy | 6526 | 0.96 | 1.42642 | 1.42532 | 1.42682 | ||
14032 | 2009.09.04 12:02 | buy | 6527 | 2.89 | 1.42575 | 1.42465 | 1.42615 | ||
14033 | 2009.09.04 12:07 | buy | 6528 | 8.67 | 1.42567 | 1.42457 | 1.42607 | ||
14034 | 2009.09.04 12:10 | modify | 6528 | 8.67 | 1.42567 | 1.42578 | 1.42658 | ||
14035 | 2009.09.04 12:12 | close | 6528 | 8.67 | 1.42590 | 1.42578 | 1.42658 | 199.41 | 96519.39 |
14036 | 2009.09.04 12:15 | t/p | 6527 | 2.89 | 1.42615 | 1.42465 | 1.42615 | 115.60 | 96634.99 |
14037 | 2009.09.04 12:15 | close | 6526 | 0.96 | 1.42623 | 1.42532 | 1.42682 | -18.24 | 96616.75 |
14038 | 2009.09.04 12:17 | buy | 6529 | 0.96 | 1.42625 | 1.42515 | 1.42665 | ||
14039 | 2009.09.04 12:20 | close | 6529 | 0.96 | 1.42648 | 1.42515 | 1.42665 | 22.08 | 96638.83 |
14040 | 2009.09.04 12:22 | buy | 6530 | 0.96 | 1.42641 | 1.42531 | 1.42681 | ||
14041 | 2009.09.04 12:27 | buy | 6531 | 2.90 | 1.42625 | 1.42515 | 1.42665 | ||
14042 | 2009.09.04 12:27 | close | 6531 | 2.90 | 1.42638 | 1.42515 | 1.42665 | 37.70 | 96676.53 |
14043 | 2009.09.04 12:30 | close | 6530 | 0.96 | 1.42636 | 1.42531 | 1.42681 | -4.80 | 96671.73 |
14044 | 2009.09.04 12:32 | buy | 6532 | 0.96 | 1.42679 | 1.42569 | 1.42719 | ||
14045 | 2009.09.04 12:35 | buy | 6533 | 2.90 | 1.42671 | 1.42561 | 1.42711 | ||
14046 | 2009.09.04 12:37 | close | 6533 | 2.90 | 1.42678 | 1.42561 | 1.42711 | 20.30 | 96692.03 |
14047 | 2009.09.04 12:40 | close | 6532 | 0.96 | 1.42643 | 1.42569 | 1.42719 | -34.56 | 96657.47 |
14048 | 2009.09.04 12:40 | buy | 6534 | 2.90 | 1.42653 | 1.42543 | 1.42693 | ||
14049 | 2009.09.04 12:45 | buy | 6535 | 2.90 | 1.42628 | 1.42518 | 1.42668 | ||
14050 | 2009.09.04 12:50 | buy | 6536 | 8.70 | 1.42593 | 1.42483 | 1.42633 | ||
14051 | 2009.09.04 12:57 | modify | 6536 | 8.70 | 1.42593 | 1.42598 | 1.42678 | ||
14052 | 2009.09.04 12:59 | close | 6536 | 8.70 | 1.42617 | 1.42598 | 1.42678 | 208.80 | 96866.27 |
14053 | 2009.09.04 13:00 | close | 6535 | 2.90 | 1.42618 | 1.42518 | 1.42668 | -29.00 | 96837.27 |
14054 | 2009.09.04 13:00 | close | 6534 | 2.90 | 1.42618 | 1.42543 | 1.42693 | -101.50 | 96735.77 |
14055 | 2009.09.04 13:02 | buy | 6537 | 0.96 | 1.42609 | 1.42499 | 1.42649 | ||
14056 | 2009.09.04 13:07 | buy | 6538 | 2.90 | 1.42598 | 1.42488 | 1.42638 | ||
14057 | 2009.09.04 13:10 | t/p | 6538 | 2.90 | 1.42638 | 1.42488 | 1.42638 | 116.00 | 96851.77 |
14058 | 2009.09.04 13:10 | modify | 6537 | 0.96 | 1.42609 | 1.42623 | 1.42703 | ||
14059 | 2009.09.04 13:12 | close | 6537 | 0.96 | 1.42632 | 1.42623 | 1.42703 | 22.08 | 96873.85 |
14060 | 2009.09.04 13:15 | buy | 6539 | 0.96 | 1.42685 | 1.42575 | 1.42725 | ||
14061 | 2009.09.04 13:17 | buy | 6540 | 2.91 | 1.42674 | 1.42564 | 1.42714 | ||
14062 | 2009.09.04 13:20 | modify | 6540 | 2.91 | 1.42674 | 1.42688 | 1.42768 | ||
14063 | 2009.09.04 13:22 | s/l | 6540 | 2.91 | 1.42688 | 1.42688 | 1.42768 | 40.74 | 96914.59 |
14064 | 2009.09.04 13:22 | close | 6539 | 0.96 | 1.42686 | 1.42575 | 1.42725 | 0.96 | 96915.55 |
14065 | 2009.09.04 13:25 | buy | 6541 | 0.96 | 1.42707 | 1.42597 | 1.42747 | ||
14066 | 2009.09.04 13:27 | buy | 6542 | 2.91 | 1.42674 | 1.42564 | 1.42714 | ||
14067 | 2009.09.04 13:27 | buy | 6543 | 8.73 | 1.42641 | 1.42531 | 1.42681 | ||
14068 | 2009.09.04 13:37 | close | 6543 | 8.73 | 1.42658 | 1.42531 | 1.42681 | 148.41 | 97063.96 |
14069 | 2009.09.04 13:40 | close | 6542 | 2.91 | 1.42611 | 1.42564 | 1.42714 | -183.33 | 96880.63 |
14070 | 2009.09.04 13:40 | close | 6541 | 0.96 | 1.42611 | 1.42597 | 1.42747 | -92.16 | 96788.47 |
14071 | 2009.09.04 13:40 | buy | 6544 | 8.73 | 1.42621 | 1.42511 | 1.42661 | ||
14072 | 2009.09.04 13:42 | close | 6544 | 8.73 | 1.42623 | 1.42511 | 1.42661 | 17.46 | 96805.93 |
14073 | 2009.09.04 13:47 | buy | 6545 | 0.96 | 1.42597 | 1.42487 | 1.42637 | ||
14074 | 2009.09.04 13:50 | buy | 6546 | 2.90 | 1.42538 | 1.42428 | 1.42578 | ||
14075 | 2009.09.04 13:57 | modify | 6546 | 2.90 | 1.42538 | 1.42555 | 1.42635 | ||
14076 | 2009.09.04 13:59 | modify | 6546 | 2.90 | 1.42538 | 1.42606 | 1.42686 | ||
14077 | 2009.09.04 14:00 | modify | 6546 | 2.90 | 1.42538 | 1.42608 | 1.42688 | ||
14078 | 2009.09.04 14:02 | t/p | 6545 | 0.96 | 1.42637 | 1.42487 | 1.42637 | 38.40 | 96844.33 |
14079 | 2009.09.04 14:02 | close | 6546 | 2.90 | 1.42663 | 1.42608 | 1.42688 | 362.50 | 97206.83 |
14080 | 2009.09.04 14:05 | buy | 6547 | 0.97 | 1.42659 | 1.42549 | 1.42699 | ||
14081 | 2009.09.04 14:07 | close | 6547 | 0.97 | 1.42677 | 1.42549 | 1.42699 | 17.46 | 97224.29 |
14082 | 2009.09.04 14:10 | buy | 6548 | 0.97 | 1.42631 | 1.42521 | 1.42671 | ||
14083 | 2009.09.04 14:15 | buy | 6549 | 2.92 | 1.42588 | 1.42478 | 1.42628 | ||
14084 | 2009.09.04 14:20 | buy | 6550 | 8.76 | 1.42532 | 1.42422 | 1.42572 | ||
14085 | 2009.09.04 14:27 | t/p | 6550 | 8.76 | 1.42572 | 1.42422 | 1.42572 | 350.40 | 97574.69 |
14086 | 2009.09.04 14:27 | close | 6549 | 2.92 | 1.42578 | 1.42478 | 1.42628 | -29.20 | 97545.49 |
14087 | 2009.09.04 14:27 | close | 6548 | 0.97 | 1.42578 | 1.42521 | 1.42671 | -51.41 | 97494.08 |
14088 | 2009.09.04 14:27 | sell | 6551 | 0.97 | 1.42526 | 1.42636 | 1.42486 | ||
14089 | 2009.09.04 14:32 | s/l | 6551 | 0.97 | 1.42636 | 1.42636 | 1.42486 | -106.70 | 97387.38 |
14090 | 2009.09.04 14:32 | buy | 6552 | 0.97 | 1.42756 | 1.42646 | 1.42796 | ||
14091 | 2009.09.04 14:35 | buy | 6553 | 2.92 | 1.42695 | 1.42585 | 1.42735 | ||
14092 | 2009.09.04 14:37 | t/p | 6552 | 0.97 | 1.42796 | 1.42646 | 1.42796 | 38.80 | 97426.18 |
14093 | 2009.09.04 14:37 | t/p | 6553 | 2.92 | 1.42735 | 1.42585 | 1.42735 | 116.80 | 97542.98 |
14094 | 2009.09.04 14:37 | buy | 6554 | 0.97 | 1.42818 | 1.42708 | 1.42858 | ||
14095 | 2009.09.04 14:40 | s/l | 6554 | 0.97 | 1.42708 | 1.42708 | 1.42858 | -106.70 | 97436.28 |
14096 | 2009.09.04 14:40 | sell | 6555 | 0.97 | 1.42561 | 1.42671 | 1.42521 | ||
14097 | 2009.09.04 14:42 | sell | 6556 | 2.92 | 1.42623 | 1.42733 | 1.42583 | ||
14098 | 2009.09.04 14:45 | t/p | 6555 | 0.97 | 1.42521 | 1.42671 | 1.42521 | 38.80 | 97475.08 |
14099 | 2009.09.04 14:45 | t/p | 6556 | 2.92 | 1.42583 | 1.42733 | 1.42583 | 116.80 | 97591.88 |
14100 | 2009.09.04 14:45 | sell | 6557 | 0.97 | 1.42376 | 1.42486 | 1.42336 | ||
14101 | 2009.09.04 14:47 | sell | 6558 | 2.93 | 1.42438 | 1.42548 | 1.42398 | ||
14102 | 2009.09.04 14:50 | t/p | 6557 | 0.97 | 1.42336 | 1.42486 | 1.42336 | 38.80 | 97630.68 |
14103 | 2009.09.04 14:50 | t/p | 6558 | 2.93 | 1.42398 | 1.42548 | 1.42398 | 117.20 | 97747.88 |
14104 | 2009.09.04 14:50 | sell | 6559 | 0.97 | 1.42129 | 1.42239 | 1.42089 | ||
14105 | 2009.09.04 14:52 | s/l | 6559 | 0.97 | 1.42239 | 1.42239 | 1.42089 | -106.70 | 97641.18 |
14106 | 2009.09.04 14:52 | sell | 6560 | 0.97 | 1.42252 | 1.42362 | 1.42212 | ||
14107 | 2009.09.04 14:55 | t/p | 6560 | 0.97 | 1.42212 | 1.42362 | 1.42212 | 38.80 | 97679.98 |
14108 | 2009.09.04 14:55 | sell | 6561 | 0.97 | 1.42191 | 1.42301 | 1.42151 | ||
14109 | 2009.09.04 14:57 | s/l | 6561 | 0.97 | 1.42301 | 1.42301 | 1.42151 | -106.70 | 97573.28 |
14110 | 2009.09.04 14:57 | sell | 6562 | 0.97 | 1.42376 | 1.42486 | 1.42336 | ||
14111 | 2009.09.04 14:59 | t/p | 6562 | 0.97 | 1.42336 | 1.42486 | 1.42336 | 38.80 | 97612.08 |
14112 | 2009.09.04 14:59 | sell | 6563 | 0.97 | 1.42187 | 1.42297 | 1.42147 | ||
14113 | 2009.09.04 15:05 | close | 6563 | 0.97 | 1.42163 | 1.42297 | 1.42147 | 23.28 | 97635.36 |
14114 | 2009.09.04 15:07 | sell | 6564 | 0.97 | 1.42208 | 1.42318 | 1.42168 | ||
14115 | 2009.09.04 15:10 | t/p | 6564 | 0.97 | 1.42168 | 1.42318 | 1.42168 | 38.80 | 97674.16 |
14116 | 2009.09.04 15:10 | sell | 6565 | 0.97 | 1.42098 | 1.42208 | 1.42058 | ||
14117 | 2009.09.04 15:12 | sell | 6566 | 2.93 | 1.42126 | 1.42236 | 1.42086 | ||
14118 | 2009.09.04 15:15 | t/p | 6565 | 0.97 | 1.42058 | 1.42208 | 1.42058 | 38.80 | 97712.96 |
14119 | 2009.09.04 15:15 | t/p | 6566 | 2.93 | 1.42086 | 1.42236 | 1.42086 | 117.20 | 97830.16 |
14120 | 2009.09.04 15:15 | sell | 6567 | 0.97 | 1.42016 | 1.42126 | 1.41976 | ||
14121 | 2009.09.04 15:17 | sell | 6568 | 2.93 | 1.42043 | 1.42153 | 1.42003 | ||
14122 | 2009.09.04 15:20 | t/p | 6567 | 0.97 | 1.41976 | 1.42126 | 1.41976 | 38.80 | 97868.96 |
14123 | 2009.09.04 15:20 | t/p | 6568 | 2.93 | 1.42003 | 1.42153 | 1.42003 | 117.20 | 97986.16 |
14124 | 2009.09.04 15:20 | sell | 6569 | 0.97 | 1.41906 | 1.42016 | 1.41866 | ||
14125 | 2009.09.04 15:22 | sell | 6570 | 2.94 | 1.41961 | 1.42071 | 1.41921 | ||
14126 | 2009.09.04 15:25 | close | 6570 | 2.94 | 1.41943 | 1.42071 | 1.41921 | 52.92 | 98039.08 |
14127 | 2009.09.04 15:27 | s/l | 6569 | 0.97 | 1.42016 | 1.42016 | 1.41866 | -106.70 | 97932.38 |
14128 | 2009.09.04 15:27 | sell | 6571 | 0.97 | 1.42016 | 1.42126 | 1.41976 | ||
14129 | 2009.09.04 15:27 | sell | 6572 | 2.94 | 1.42085 | 1.42195 | 1.42045 | ||
14130 | 2009.09.04 15:32 | s/l | 6571 | 0.97 | 1.42126 | 1.42126 | 1.41976 | -106.70 | 97825.68 |
14131 | 2009.09.04 15:32 | close | 6572 | 2.94 | 1.42192 | 1.42195 | 1.42045 | -314.58 | 97511.10 |
14132 | 2009.09.04 15:32 | sell | 6573 | 2.93 | 1.42182 | 1.42292 | 1.42142 | ||
14133 | 2009.09.04 15:35 | close | 6573 | 2.93 | 1.42170 | 1.42292 | 1.42142 | 35.16 | 97546.26 |
14134 | 2009.09.04 15:37 | sell | 6574 | 0.97 | 1.42205 | 1.42315 | 1.42165 | ||
14135 | 2009.09.04 15:40 | t/p | 6574 | 0.97 | 1.42165 | 1.42315 | 1.42165 | 38.80 | 97585.06 |
14136 | 2009.09.04 15:40 | sell | 6575 | 0.97 | 1.42115 | 1.42225 | 1.42075 | ||
14137 | 2009.09.04 15:42 | sell | 6576 | 2.93 | 1.42137 | 1.42247 | 1.42097 | ||
14138 | 2009.09.04 15:45 | t/p | 6575 | 0.97 | 1.42075 | 1.42225 | 1.42075 | 38.80 | 97623.86 |
14139 | 2009.09.04 15:45 | t/p | 6576 | 2.93 | 1.42097 | 1.42247 | 1.42097 | 117.20 | 97741.06 |
14140 | 2009.09.04 15:45 | sell | 6577 | 0.97 | 1.42047 | 1.42157 | 1.42007 | ||
14141 | 2009.09.04 15:47 | sell | 6578 | 2.93 | 1.42070 | 1.42180 | 1.42030 | ||
14142 | 2009.09.04 15:50 | t/p | 6577 | 0.97 | 1.42007 | 1.42157 | 1.42007 | 38.80 | 97779.86 |
14143 | 2009.09.04 15:50 | t/p | 6578 | 2.93 | 1.42030 | 1.42180 | 1.42030 | 117.20 | 97897.06 |
14144 | 2009.09.04 15:50 | sell | 6579 | 0.97 | 1.41957 | 1.42067 | 1.41917 | ||
14145 | 2009.09.04 15:52 | sell | 6580 | 2.94 | 1.42002 | 1.42112 | 1.41962 | ||
14146 | 2009.09.04 15:57 | sell | 6581 | 8.82 | 1.42047 | 1.42157 | 1.42007 | ||
14147 | 2009.09.04 15:59 | s/l | 6579 | 0.97 | 1.42067 | 1.42067 | 1.41917 | -106.70 | 97790.36 |
14148 | 2009.09.04 15:59 | sell | 6582 | 8.79 | 1.42067 | 1.42177 | 1.42027 | ||
14149 | 2009.09.04 16:02 | sell | 6583 | 26.37 | 1.42076 | 1.42186 | 1.42036 | ||
14150 | 2009.09.04 16:07 | close | 6583 | 26.37 | 1.42062 | 1.42186 | 1.42036 | 369.18 | 98159.54 |
14151 | 2009.09.04 16:10 | s/l | 6580 | 2.94 | 1.42112 | 1.42112 | 1.41962 | -323.40 | 97836.14 |
14152 | 2009.09.04 16:10 | s/l | 6581 | 8.82 | 1.42157 | 1.42157 | 1.42007 | -970.20 | 96865.94 |
14153 | 2009.09.04 16:10 | s/l | 6582 | 8.79 | 1.42177 | 1.42177 | 1.42027 | -966.90 | 95899.04 |
14154 | 2009.09.04 16:10 | sell | 6584 | 0.95 | 1.42172 | 1.42282 | 1.42132 | ||
14155 | 2009.09.04 16:12 | close | 6584 | 0.95 | 1.42158 | 1.42282 | 1.42132 | 13.30 | 95912.34 |
14156 | 2009.09.04 16:15 | sell | 6585 | 0.95 | 1.42245 | 1.42355 | 1.42205 | ||
14157 | 2009.09.04 16:17 | close | 6585 | 0.95 | 1.42231 | 1.42355 | 1.42205 | 13.30 | 95925.64 |
14158 | 2009.09.04 16:20 | sell | 6586 | 0.95 | 1.42317 | 1.42427 | 1.42277 | ||
14159 | 2009.09.04 16:22 | modify | 6586 | 0.95 | 1.42317 | 1.42299 | 1.42219 | ||
14160 | 2009.09.04 16:25 | s/l | 6586 | 0.95 | 1.42299 | 1.42299 | 1.42219 | 17.10 | 95942.74 |
14161 | 2009.09.04 16:25 | sell | 6587 | 0.95 | 1.42293 | 1.42403 | 1.42253 | ||
14162 | 2009.09.04 16:27 | t/p | 6587 | 0.95 | 1.42253 | 1.42403 | 1.42253 | 38.00 | 95980.74 |
14163 | 2009.09.04 16:27 | sell | 6588 | 0.95 | 1.42221 | 1.42331 | 1.42181 | ||
14164 | 2009.09.04 16:27 | sell | 6589 | 2.88 | 1.42244 | 1.42354 | 1.42204 | ||
14165 | 2009.09.04 16:32 | close | 6589 | 2.88 | 1.42230 | 1.42354 | 1.42204 | 40.32 | 96021.06 |
14166 | 2009.09.04 16:35 | close | 6588 | 0.95 | 1.42242 | 1.42331 | 1.42181 | -19.95 | 96001.11 |
14167 | 2009.09.04 16:37 | sell | 6590 | 0.96 | 1.42207 | 1.42317 | 1.42167 | ||
14168 | 2009.09.04 16:40 | sell | 6591 | 2.88 | 1.42270 | 1.42380 | 1.42230 | ||
14169 | 2009.09.04 16:45 | s/l | 6590 | 0.96 | 1.42317 | 1.42317 | 1.42167 | -105.60 | 95895.51 |
14170 | 2009.09.04 16:45 | close | 6591 | 2.88 | 1.42317 | 1.42380 | 1.42230 | -135.36 | 95760.15 |
14171 | 2009.09.04 16:45 | sell | 6592 | 2.88 | 1.42307 | 1.42417 | 1.42267 | ||
14172 | 2009.09.04 16:47 | close | 6592 | 2.88 | 1.42305 | 1.42417 | 1.42267 | 5.76 | 95765.91 |
14173 | 2009.09.04 16:50 | sell | 6593 | 0.95 | 1.42345 | 1.42455 | 1.42305 | ||
14174 | 2009.09.04 16:52 | close | 6593 | 0.95 | 1.42330 | 1.42455 | 1.42305 | 14.25 | 95780.16 |
14175 | 2009.09.04 16:55 | sell | 6594 | 0.95 | 1.42332 | 1.42442 | 1.42292 | ||
14176 | 2009.09.04 16:57 | modify | 6594 | 0.95 | 1.42332 | 1.42325 | 1.42245 | ||
14177 | 2009.09.04 16:59 | s/l | 6594 | 0.95 | 1.42325 | 1.42325 | 1.42245 | 6.65 | 95786.81 |
14178 | 2009.09.04 16:59 | sell | 6595 | 0.95 | 1.42326 | 1.42436 | 1.42286 | ||
14179 | 2009.09.04 17:07 | sell | 6596 | 2.87 | 1.42344 | 1.42454 | 1.42304 | ||
14180 | 2009.09.04 17:10 | t/p | 6596 | 2.87 | 1.42304 | 1.42454 | 1.42304 | 114.80 | 95901.61 |
14181 | 2009.09.04 17:10 | modify | 6595 | 0.95 | 1.42326 | 1.42320 | 1.42240 | ||
14182 | 2009.09.04 17:12 | close | 6595 | 0.95 | 1.42313 | 1.42320 | 1.42240 | 12.35 | 95913.96 |
14183 | 2009.09.04 17:15 | sell | 6597 | 0.95 | 1.42249 | 1.42359 | 1.42209 | ||
14184 | 2009.09.04 17:17 | sell | 6598 | 2.88 | 1.42263 | 1.42373 | 1.42223 | ||
14185 | 2009.09.04 17:20 | t/p | 6597 | 0.95 | 1.42209 | 1.42359 | 1.42209 | 38.00 | 95951.96 |
14186 | 2009.09.04 17:20 | t/p | 6598 | 2.88 | 1.42223 | 1.42373 | 1.42223 | 115.20 | 96067.16 |
14187 | 2009.09.04 17:20 | sell | 6599 | 0.96 | 1.42195 | 1.42305 | 1.42155 | ||
14188 | 2009.09.04 17:22 | sell | 6600 | 2.88 | 1.42222 | 1.42332 | 1.42182 | ||
14189 | 2009.09.04 17:27 | sell | 6601 | 8.64 | 1.42249 | 1.42359 | 1.42209 | ||
14190 | 2009.09.04 17:27 | sell | 6602 | 25.92 | 1.42286 | 1.42396 | 1.42246 | ||
14191 | 2009.09.04 17:32 | s/l | 6599 | 0.96 | 1.42305 | 1.42305 | 1.42155 | -105.60 | 95961.56 |
14192 | 2009.09.04 17:32 | close | 6602 | 25.92 | 1.42322 | 1.42396 | 1.42246 | -933.12 | 95028.44 |
14193 | 2009.09.04 17:32 | close | 6601 | 8.64 | 1.42322 | 1.42359 | 1.42209 | -630.72 | 94397.72 |
14194 | 2009.09.04 17:32 | close | 6600 | 2.88 | 1.42322 | 1.42332 | 1.42182 | -288.00 | 94109.72 |
14195 | 2009.09.04 17:32 | sell | 6603 | 25.92 | 1.42312 | 1.42422 | 1.42272 | ||
14196 | 2009.09.04 17:35 | close | 6603 | 25.92 | 1.42369 | 1.42422 | 1.42272 | -1477.44 | 92632.28 |
14197 | 2009.09.04 17:35 | sell | 6604 | 2.82 | 1.42359 | 1.42469 | 1.42319 | ||
14198 | 2009.09.04 17:37 | t/p | 6604 | 2.82 | 1.42319 | 1.42469 | 1.42319 | 112.80 | 92745.08 |
14199 | 2009.09.04 17:37 | sell | 6605 | 0.92 | 1.42266 | 1.42376 | 1.42226 | ||
14200 | 2009.09.04 17:40 | s/l | 6605 | 0.92 | 1.42376 | 1.42376 | 1.42226 | -101.20 | 92643.88 |
14201 | 2009.09.04 17:42 | sell | 6606 | 0.92 | 1.42452 | 1.42562 | 1.42412 | ||
14202 | 2009.09.04 17:45 | s/l | 6606 | 0.92 | 1.42562 | 1.42562 | 1.42412 | -101.20 | 92542.68 |
14203 | 2009.09.04 18:00 | buy | 6607 | 0.92 | 1.42777 | 1.42667 | 1.42817 | ||
14204 | 2009.09.04 18:02 | close | 6607 | 0.92 | 1.42794 | 1.42667 | 1.42817 | 15.64 | 92558.32 |
14205 | 2009.09.04 18:05 | buy | 6608 | 0.92 | 1.42851 | 1.42741 | 1.42891 | ||
14206 | 2009.09.04 18:07 | buy | 6609 | 2.78 | 1.42757 | 1.42647 | 1.42797 | ||
14207 | 2009.09.04 18:10 | t/p | 6608 | 0.92 | 1.42891 | 1.42741 | 1.42891 | 36.80 | 92595.12 |
14208 | 2009.09.04 18:10 | t/p | 6609 | 2.78 | 1.42797 | 1.42647 | 1.42797 | 111.20 | 92706.32 |
14209 | 2009.09.04 18:10 | buy | 6610 | 0.92 | 1.42993 | 1.42883 | 1.43033 | ||
14210 | 2009.09.04 18:12 | buy | 6611 | 2.78 | 1.42946 | 1.42836 | 1.42986 | ||
14211 | 2009.09.04 18:15 | t/p | 6610 | 0.92 | 1.43033 | 1.42883 | 1.43033 | 36.80 | 92743.12 |
14212 | 2009.09.04 18:15 | t/p | 6611 | 2.78 | 1.42986 | 1.42836 | 1.42986 | 111.20 | 92854.32 |
14213 | 2009.09.04 18:15 | buy | 6612 | 0.92 | 1.43134 | 1.43024 | 1.43174 | ||
14214 | 2009.09.04 18:17 | buy | 6613 | 2.79 | 1.43087 | 1.42977 | 1.43127 | ||
14215 | 2009.09.04 18:20 | t/p | 6612 | 0.92 | 1.43174 | 1.43024 | 1.43174 | 36.80 | 92891.12 |
14216 | 2009.09.04 18:20 | t/p | 6613 | 2.79 | 1.43127 | 1.42977 | 1.43127 | 111.60 | 93002.72 |
14217 | 2009.09.04 18:20 | buy | 6614 | 0.93 | 1.43276 | 1.43166 | 1.43316 | ||
14218 | 2009.09.04 18:22 | buy | 6615 | 2.79 | 1.43182 | 1.43072 | 1.43222 | ||
14219 | 2009.09.04 18:25 | modify | 6615 | 2.79 | 1.43182 | 1.43199 | 1.43279 | ||
14220 | 2009.09.04 18:27 | s/l | 6614 | 0.93 | 1.43166 | 1.43166 | 1.43316 | -102.30 | 92900.42 |
14221 | 2009.09.04 18:27 | s/l | 6615 | 2.79 | 1.43199 | 1.43199 | 1.43279 | 47.43 | 92947.85 |
14222 | 2009.09.04 18:27 | buy | 6616 | 0.92 | 1.43087 | 1.42977 | 1.43127 | ||
14223 | 2009.09.04 18:27 | buy | 6617 | 2.79 | 1.43068 | 1.42958 | 1.43108 | ||
14224 | 2009.09.04 18:32 | modify | 6617 | 2.79 | 1.43068 | 1.43085 | 1.43165 | ||
14225 | 2009.09.04 18:35 | close | 6617 | 2.79 | 1.43095 | 1.43085 | 1.43165 | 75.33 | 93023.18 |
14226 | 2009.09.04 18:37 | close | 6616 | 0.92 | 1.43116 | 1.42977 | 1.43127 | 26.68 | 93049.86 |
14227 | 2009.09.04 18:40 | buy | 6618 | 0.93 | 1.43084 | 1.42974 | 1.43124 | ||
14228 | 2009.09.04 18:45 | buy | 6619 | 2.79 | 1.43052 | 1.42942 | 1.43092 | ||
14229 | 2009.09.04 18:50 | buy | 6620 | 8.37 | 1.43010 | 1.42900 | 1.43050 | ||
14230 | 2009.09.04 18:57 | modify | 6620 | 8.37 | 1.43010 | 1.43022 | 1.43102 | ||
14231 | 2009.09.04 18:59 | modify | 6620 | 8.37 | 1.43010 | 1.43042 | 1.43122 | ||
14232 | 2009.09.04 19:00 | close | 6620 | 8.37 | 1.43060 | 1.43042 | 1.43122 | 418.50 | 93468.36 |
14233 | 2009.09.04 19:02 | close | 6619 | 2.79 | 1.43015 | 1.42942 | 1.43092 | -103.23 | 93365.13 |
14234 | 2009.09.04 19:02 | close | 6618 | 0.93 | 1.43015 | 1.42974 | 1.43124 | -64.17 | 93300.96 |
14235 | 2009.09.04 19:05 | buy | 6621 | 0.93 | 1.43048 | 1.42938 | 1.43088 | ||
14236 | 2009.09.04 19:07 | buy | 6622 | 2.80 | 1.43002 | 1.42892 | 1.43042 | ||
14237 | 2009.09.04 19:10 | t/p | 6621 | 0.93 | 1.43088 | 1.42938 | 1.43088 | 37.20 | 93338.16 |
14238 | 2009.09.04 19:10 | t/p | 6622 | 2.80 | 1.43042 | 1.42892 | 1.43042 | 112.00 | 93450.16 |
14239 | 2009.09.04 19:10 | buy | 6623 | 0.93 | 1.43118 | 1.43008 | 1.43158 | ||
14240 | 2009.09.04 19:12 | buy | 6624 | 2.80 | 1.43095 | 1.42985 | 1.43135 | ||
14241 | 2009.09.04 19:15 | t/p | 6623 | 0.93 | 1.43158 | 1.43008 | 1.43158 | 37.20 | 93487.36 |
14242 | 2009.09.04 19:15 | t/p | 6624 | 2.80 | 1.43135 | 1.42985 | 1.43135 | 112.00 | 93599.36 |
14243 | 2009.09.04 19:15 | buy | 6625 | 0.93 | 1.43187 | 1.43077 | 1.43227 | ||
14244 | 2009.09.04 19:17 | buy | 6626 | 2.81 | 1.43164 | 1.43054 | 1.43204 | ||
14245 | 2009.09.04 19:20 | t/p | 6625 | 0.93 | 1.43227 | 1.43077 | 1.43227 | 37.20 | 93636.56 |
14246 | 2009.09.04 19:20 | t/p | 6626 | 2.81 | 1.43204 | 1.43054 | 1.43204 | 112.40 | 93748.96 |
14247 | 2009.09.04 19:20 | buy | 6627 | 0.93 | 1.43257 | 1.43147 | 1.43297 | ||
14248 | 2009.09.04 19:22 | buy | 6628 | 2.81 | 1.43211 | 1.43101 | 1.43251 | ||
14249 | 2009.09.04 19:25 | close | 6628 | 2.81 | 1.43224 | 1.43101 | 1.43251 | 36.53 | 93785.49 |
14250 | 2009.09.04 19:27 | close | 6627 | 0.93 | 1.43154 | 1.43147 | 1.43297 | -95.79 | 93689.70 |
14251 | 2009.09.04 19:27 | buy | 6629 | 2.81 | 1.43164 | 1.43054 | 1.43204 | ||
14252 | 2009.09.04 19:32 | close | 6629 | 2.81 | 1.43169 | 1.43054 | 1.43204 | 14.05 | 93703.75 |
14253 | 2009.09.04 19:35 | buy | 6630 | 0.93 | 1.43170 | 1.43060 | 1.43210 | ||
14254 | 2009.09.04 19:37 | close | 6630 | 0.93 | 1.43178 | 1.43060 | 1.43210 | 7.44 | 93711.19 |
14255 | 2009.09.04 19:40 | buy | 6631 | 0.93 | 1.43152 | 1.43042 | 1.43192 | ||
14256 | 2009.09.04 19:45 | buy | 6632 | 2.81 | 1.43124 | 1.43014 | 1.43164 | ||
14257 | 2009.09.04 19:50 | buy | 6633 | 8.43 | 1.43088 | 1.42978 | 1.43128 | ||
14258 | 2009.09.04 19:57 | modify | 6633 | 8.43 | 1.43088 | 1.43094 | 1.43174 | ||
14259 | 2009.09.04 19:59 | close | 6633 | 8.43 | 1.43103 | 1.43094 | 1.43174 | 126.45 | 93837.64 |
14260 | 2009.09.04 20:00 | close | 6632 | 2.81 | 1.43102 | 1.43014 | 1.43164 | -61.82 | 93775.82 |
14261 | 2009.09.04 20:00 | close | 6631 | 0.93 | 1.43102 | 1.43042 | 1.43192 | -46.50 | 93729.32 |
14262 | 2009.09.04 20:03 | buy | 6634 | 0.93 | 1.43155 | 1.43045 | 1.43195 | ||
14263 | 2009.09.04 20:06 | buy | 6635 | 2.81 | 1.43146 | 1.43036 | 1.43186 | ||
14264 | 2009.09.04 20:10 | close | 6635 | 2.81 | 1.43170 | 1.43036 | 1.43186 | 67.44 | 93796.76 |
14265 | 2009.09.04 20:13 | close | 6634 | 0.93 | 1.43162 | 1.43045 | 1.43195 | 6.51 | 93803.27 |
14266 | 2009.09.04 20:16 | buy | 6636 | 0.93 | 1.43206 | 1.43096 | 1.43246 | ||
14267 | 2009.09.04 20:20 | buy | 6637 | 2.81 | 1.43189 | 1.43079 | 1.43229 | ||
14268 | 2009.09.04 20:26 | buy | 6638 | 8.43 | 1.43172 | 1.43062 | 1.43212 | ||
14269 | 2009.09.04 20:26 | buy | 6639 | 25.29 | 1.43138 | 1.43028 | 1.43178 | ||
14270 | 2009.09.04 20:32 | close | 6639 | 25.29 | 1.43154 | 1.43028 | 1.43178 | 404.64 | 94207.91 |
14271 | 2009.09.04 20:35 | close | 6638 | 8.43 | 1.43140 | 1.43062 | 1.43212 | -269.76 | 93938.15 |
14272 | 2009.09.04 20:35 | close | 6637 | 2.81 | 1.43140 | 1.43079 | 1.43229 | -137.69 | 93800.46 |
14273 | 2009.09.04 20:35 | close | 6636 | 0.93 | 1.43140 | 1.43096 | 1.43246 | -61.38 | 93739.08 |
14274 | 2009.09.04 20:37 | buy | 6640 | 0.93 | 1.43177 | 1.43067 | 1.43217 | ||
14275 | 2009.09.04 20:40 | buy | 6641 | 2.81 | 1.43124 | 1.43014 | 1.43164 | ||
14276 | 2009.09.04 20:45 | buy | 6642 | 8.43 | 1.43083 | 1.42973 | 1.43123 | ||
14277 | 2009.09.04 20:50 | s/l | 6640 | 0.93 | 1.43067 | 1.43067 | 1.43217 | -102.30 | 93636.78 |
14278 | 2009.09.04 20:50 | close | 6642 | 8.43 | 1.43020 | 1.42973 | 1.43123 | -531.09 | 93105.69 |
14279 | 2009.09.04 20:50 | close | 6641 | 2.81 | 1.43020 | 1.43014 | 1.43164 | -292.24 | 92813.45 |
14280 | 2009.09.04 20:50 | buy | 6643 | 8.43 | 1.43030 | 1.42920 | 1.43070 | ||
14281 | 2009.09.04 20:52 | close | 6643 | 8.43 | 1.43047 | 1.42920 | 1.43070 | 143.31 | 92956.76 |
14282 | 2009.09.04 20:55 | buy | 6644 | 0.92 | 1.43043 | 1.42933 | 1.43083 | ||
14283 | 2009.09.04 20:57 | modify | 6644 | 0.92 | 1.43043 | 1.43053 | 1.43133 | ||
14284 | 2009.09.04 20:59 | modify | 6644 | 0.92 | 1.43043 | 1.43064 | 1.43144 | ||
14285 | 2009.09.04 21:00 | modify | 6644 | 0.92 | 1.43043 | 1.43065 | 1.43145 | ||
14286 | 2009.09.04 21:02 | close | 6644 | 0.92 | 1.43076 | 1.43065 | 1.43145 | 30.36 | 92987.12 |
14287 | 2009.09.04 21:05 | buy | 6645 | 0.92 | 1.43074 | 1.42964 | 1.43114 | ||
14288 | 2009.09.04 21:07 | close | 6645 | 0.92 | 1.43088 | 1.42964 | 1.43114 | 12.88 | 93000.00 |
14289 | 2009.09.04 21:10 | buy | 6646 | 0.92 | 1.43049 | 1.42939 | 1.43089 | ||
14290 | 2009.09.04 21:15 | buy | 6647 | 2.79 | 1.43013 | 1.42903 | 1.43053 | ||
14291 | 2009.09.04 21:20 | buy | 6648 | 8.37 | 1.42964 | 1.42854 | 1.43004 | ||
14292 | 2009.09.04 21:27 | modify | 6648 | 8.37 | 1.42964 | 1.42983 | 1.43063 | ||
14293 | 2009.09.04 21:27 | modify | 6648 | 8.37 | 1.42964 | 1.42991 | 1.43071 | ||
14294 | 2009.09.04 21:30 | modify | 6648 | 8.37 | 1.42964 | 1.42992 | 1.43072 | ||
14295 | 2009.09.04 21:32 | s/l | 6648 | 8.37 | 1.42992 | 1.42992 | 1.43072 | 234.36 | 93234.36 |
14296 | 2009.09.04 21:32 | close | 6647 | 2.79 | 1.42975 | 1.42903 | 1.43053 | -106.02 | 93128.34 |
14297 | 2009.09.04 21:32 | close | 6646 | 0.92 | 1.42975 | 1.42939 | 1.43089 | -68.08 | 93060.26 |
14298 | 2009.09.04 21:35 | buy | 6649 | 0.93 | 1.42994 | 1.42884 | 1.43034 | ||
14299 | 2009.09.04 21:37 | buy | 6650 | 2.79 | 1.42975 | 1.42865 | 1.43015 | ||
14300 | 2009.09.04 21:40 | modify | 6650 | 2.79 | 1.42975 | 1.42993 | 1.43073 | ||
14301 | 2009.09.04 21:42 | close | 6650 | 2.79 | 1.43003 | 1.42993 | 1.43073 | 78.12 | 93138.38 |
14302 | 2009.09.04 21:45 | t/p | 6649 | 0.93 | 1.43034 | 1.42884 | 1.43034 | 37.20 | 93175.58 |
14303 | 2009.09.04 21:45 | buy | 6651 | 0.93 | 1.43051 | 1.42941 | 1.43091 | ||
14304 | 2009.09.04 21:47 | buy | 6652 | 2.80 | 1.43042 | 1.42932 | 1.43082 | ||
14305 | 2009.09.04 21:50 | modify | 6652 | 2.80 | 1.43042 | 1.43050 | 1.43130 | ||
14306 | 2009.09.04 21:52 | close | 6652 | 2.80 | 1.43051 | 1.43050 | 1.43130 | 25.20 | 93200.78 |
14307 | 2009.09.04 21:55 | close | 6651 | 0.93 | 1.43060 | 1.42941 | 1.43091 | 8.37 | 93209.15 |
14308 | 2009.09.04 21:57 | buy | 6653 | 0.93 | 1.43042 | 1.42932 | 1.43082 | ||
14309 | 2009.09.04 21:59 | buy | 6654 | 2.80 | 1.43037 | 1.42927 | 1.43077 | ||
14310 | 2009.09.04 22:02 | buy | 6655 | 8.40 | 1.43023 | 1.42913 | 1.43063 | ||
14311 | 2009.09.04 22:07 | buy | 6656 | 25.20 | 1.43013 | 1.42903 | 1.43053 | ||
14312 | 2009.09.04 22:10 | modify | 6656 | 25.20 | 1.43013 | 1.43031 | 1.43111 | ||
14313 | 2009.09.04 22:12 | close | 6656 | 25.20 | 1.43042 | 1.43031 | 1.43111 | 730.80 | 93939.95 |
14314 | 2009.09.04 22:15 | t/p | 6654 | 2.80 | 1.43077 | 1.42927 | 1.43077 | 112.00 | 94051.95 |
14315 | 2009.09.04 22:15 | t/p | 6655 | 8.40 | 1.43063 | 1.42913 | 1.43063 | 336.00 | 94387.95 |
14316 | 2009.09.04 22:15 | close | 6653 | 0.93 | 1.43080 | 1.42932 | 1.43082 | 35.34 | 94423.29 |
14317 | 2009.09.04 22:17 | buy | 6657 | 0.94 | 1.43080 | 1.42970 | 1.43120 | ||
14318 | 2009.09.04 22:20 | modify | 6657 | 0.94 | 1.43080 | 1.43089 | 1.43169 | ||
14319 | 2009.09.04 22:22 | close | 6657 | 0.94 | 1.43090 | 1.43089 | 1.43169 | 9.40 | 94432.69 |
14320 | 2009.09.04 22:25 | buy | 6658 | 0.94 | 1.43109 | 1.42999 | 1.43149 | ||
14321 | 2009.09.04 22:27 | buy | 6659 | 2.83 | 1.43080 | 1.42970 | 1.43120 | ||
14322 | 2009.09.04 22:33 | buy | 6660 | 8.49 | 1.43039 | 1.42929 | 1.43079 | ||
14323 | 2009.09.04 22:40 | s/l | 6658 | 0.94 | 1.42999 | 1.42999 | 1.43149 | -103.40 | 94329.29 |
14324 | 2009.09.04 22:40 | close | 6660 | 8.49 | 1.42985 | 1.42929 | 1.43079 | -458.46 | 93870.83 |
14325 | 2009.09.04 22:40 | close | 6659 | 2.83 | 1.42985 | 1.42970 | 1.43120 | -268.85 | 93601.98 |
14326 | 2009.09.04 22:40 | buy | 6661 | 8.49 | 1.42995 | 1.42885 | 1.43035 | ||
14327 | 2009.09.04 22:43 | close | 6661 | 8.49 | 1.43000 | 1.42885 | 1.43035 | 42.45 | 93644.43 |
14328 | 2009.09.04 22:46 | buy | 6662 | 0.93 | 1.42938 | 1.42828 | 1.42978 | ||
14329 | 2009.09.04 22:50 | close | 6662 | 0.93 | 1.42957 | 1.42828 | 1.42978 | 17.67 | 93662.10 |
14330 | 2009.09.04 22:53 | buy | 6663 | 0.93 | 1.42952 | 1.42842 | 1.42992 | ||
14331 | 2009.09.04 22:56 | modify | 6663 | 0.93 | 1.42952 | 1.42965 | 1.43045 | ||
14332 | 2009.09.04 22:59 | s/l | 6663 | 0.93 | 1.42965 | 1.42965 | 1.43045 | 12.09 | 93674.19 |
14333 | 2009.09.04 22:59 | buy | 6664 | 0.93 | 1.42949 | 1.42839 | 1.42989 | ||
14334 | 2009.09.07 00:00 | t/p | 6664 | 0.93 | 1.42989 | 1.42839 | 1.42989 | 36.83 | 93711.01 |
14335 | 2009.09.07 00:00 | buy | 6665 | 0.93 | 1.43062 | 1.42952 | 1.43102 | ||
14336 | 2009.09.07 00:02 | buy | 6666 | 2.81 | 1.43036 | 1.42926 | 1.43076 | ||
14337 | 2009.09.07 00:07 | buy | 6667 | 8.43 | 1.43023 | 1.42913 | 1.43063 | ||
14338 | 2009.09.07 00:10 | t/p | 6666 | 2.81 | 1.43076 | 1.42926 | 1.43076 | 112.40 | 93823.41 |
14339 | 2009.09.07 00:10 | t/p | 6667 | 8.43 | 1.43063 | 1.42913 | 1.43063 | 337.20 | 94160.61 |
14340 | 2009.09.07 00:10 | close | 6665 | 0.93 | 1.43078 | 1.42952 | 1.43102 | 14.88 | 94175.49 |
14341 | 2009.09.07 00:12 | buy | 6668 | 0.94 | 1.43075 | 1.42965 | 1.43115 | ||
14342 | 2009.09.07 00:15 | t/p | 6668 | 0.94 | 1.43115 | 1.42965 | 1.43115 | 37.60 | 94213.09 |
14343 | 2009.09.07 00:15 | buy | 6669 | 0.94 | 1.43126 | 1.43016 | 1.43166 | ||
14344 | 2009.09.07 00:17 | buy | 6670 | 2.83 | 1.43113 | 1.43003 | 1.43153 | ||
14345 | 2009.09.07 00:20 | t/p | 6670 | 2.83 | 1.43153 | 1.43003 | 1.43153 | 113.20 | 94326.29 |
14346 | 2009.09.07 00:20 | modify | 6669 | 0.94 | 1.43126 | 1.43135 | 1.43215 | ||
14347 | 2009.09.07 00:22 | s/l | 6669 | 0.94 | 1.43135 | 1.43135 | 1.43215 | 8.46 | 94334.75 |
14348 | 2009.09.07 00:22 | buy | 6671 | 0.94 | 1.43139 | 1.43029 | 1.43179 | ||
14349 | 2009.09.07 00:27 | buy | 6672 | 2.83 | 1.43113 | 1.43003 | 1.43153 | ||
14350 | 2009.09.07 00:27 | modify | 6672 | 2.83 | 1.43113 | 1.43125 | 1.43205 | ||
14351 | 2009.09.07 00:30 | close | 6672 | 2.83 | 1.43144 | 1.43125 | 1.43205 | 87.73 | 94422.48 |
14352 | 2009.09.07 00:32 | close | 6671 | 0.94 | 1.43158 | 1.43029 | 1.43179 | 17.86 | 94440.34 |
14353 | 2009.09.07 00:35 | buy | 6673 | 0.94 | 1.43161 | 1.43051 | 1.43201 | ||
14354 | 2009.09.07 00:40 | buy | 6674 | 2.83 | 1.43148 | 1.43038 | 1.43188 | ||
14355 | 2009.09.07 00:45 | buy | 6675 | 8.49 | 1.43129 | 1.43019 | 1.43169 | ||
14356 | 2009.09.07 00:50 | buy | 6676 | 25.47 | 1.43103 | 1.42993 | 1.43143 | ||
14357 | 2009.09.07 00:57 | close | 6676 | 25.47 | 1.43119 | 1.42993 | 1.43143 | 407.52 | 94847.86 |
14358 | 2009.09.07 00:59 | close | 6675 | 8.49 | 1.43138 | 1.43019 | 1.43169 | 76.41 | 94924.27 |
14359 | 2009.09.07 00:59 | close | 6674 | 2.83 | 1.43138 | 1.43038 | 1.43188 | -28.30 | 94895.97 |
14360 | 2009.09.07 00:59 | close | 6673 | 0.94 | 1.43138 | 1.43051 | 1.43201 | -21.62 | 94874.35 |
14361 | 2009.09.07 01:00 | buy | 6677 | 0.94 | 1.43147 | 1.43037 | 1.43187 | ||
14362 | 2009.09.07 01:02 | buy | 6678 | 2.85 | 1.43133 | 1.43023 | 1.43173 | ||
14363 | 2009.09.07 01:07 | buy | 6679 | 8.55 | 1.43124 | 1.43014 | 1.43164 | ||
14364 | 2009.09.07 01:10 | modify | 6679 | 8.55 | 1.43124 | 1.43139 | 1.43219 | ||
14365 | 2009.09.07 01:12 | close | 6679 | 8.55 | 1.43150 | 1.43139 | 1.43219 | 222.30 | 95096.65 |
14366 | 2009.09.07 01:15 | t/p | 6678 | 2.85 | 1.43173 | 1.43023 | 1.43173 | 114.00 | 95210.65 |
14367 | 2009.09.07 01:15 | close | 6677 | 0.94 | 1.43186 | 1.43037 | 1.43187 | 36.66 | 95247.31 |
14368 | 2009.09.07 01:17 | buy | 6680 | 0.95 | 1.43187 | 1.43077 | 1.43227 | ||
14369 | 2009.09.07 01:20 | modify | 6680 | 0.95 | 1.43187 | 1.43193 | 1.43273 | ||
14370 | 2009.09.07 01:22 | close | 6680 | 0.95 | 1.43195 | 1.43193 | 1.43273 | 7.60 | 95254.91 |
14371 | 2009.09.07 01:25 | buy | 6681 | 0.95 | 1.43214 | 1.43104 | 1.43254 | ||
14372 | 2009.09.07 01:27 | buy | 6682 | 2.86 | 1.43187 | 1.43077 | 1.43227 | ||
14373 | 2009.09.07 01:33 | buy | 6683 | 8.58 | 1.43179 | 1.43069 | 1.43219 | ||
14374 | 2009.09.07 01:43 | close | 6683 | 8.58 | 1.43185 | 1.43069 | 1.43219 | 51.48 | 95306.39 |
14375 | 2009.09.07 01:46 | close | 6682 | 2.86 | 1.43181 | 1.43077 | 1.43227 | -17.16 | 95289.23 |
14376 | 2009.09.07 01:46 | close | 6681 | 0.95 | 1.43181 | 1.43104 | 1.43254 | -31.35 | 95257.88 |
14377 | 2009.09.07 01:50 | buy | 6684 | 0.95 | 1.43206 | 1.43096 | 1.43246 | ||
14378 | 2009.09.07 02:02 | buy | 6685 | 2.86 | 1.43186 | 1.43076 | 1.43226 | ||
14379 | 2009.09.07 02:07 | buy | 6686 | 8.58 | 1.43176 | 1.43066 | 1.43216 | ||
14380 | 2009.09.07 02:10 | modify | 6686 | 8.58 | 1.43176 | 1.43194 | 1.43274 | ||
14381 | 2009.09.07 02:12 | close | 6686 | 8.58 | 1.43204 | 1.43194 | 1.43274 | 240.24 | 95498.12 |
14382 | 2009.09.07 02:15 | t/p | 6685 | 2.86 | 1.43226 | 1.43076 | 1.43226 | 114.40 | 95612.52 |
14383 | 2009.09.07 02:15 | close | 6684 | 0.95 | 1.43242 | 1.43096 | 1.43246 | 34.20 | 95646.72 |
14384 | 2009.09.07 02:17 | buy | 6687 | 0.95 | 1.43243 | 1.43133 | 1.43283 | ||
14385 | 2009.09.07 02:20 | modify | 6687 | 0.95 | 1.43243 | 1.43251 | 1.43331 | ||
14386 | 2009.09.07 02:22 | close | 6687 | 0.95 | 1.43252 | 1.43251 | 1.43331 | 8.55 | 95655.27 |
14387 | 2009.09.07 02:25 | buy | 6688 | 0.95 | 1.43271 | 1.43161 | 1.43311 | ||
14388 | 2009.09.07 02:27 | buy | 6689 | 2.87 | 1.43243 | 1.43133 | 1.43283 | ||
14389 | 2009.09.07 02:27 | close | 6689 | 2.87 | 1.43259 | 1.43133 | 1.43283 | 45.92 | 95701.19 |
14390 | 2009.09.07 02:30 | close | 6688 | 0.95 | 1.43254 | 1.43161 | 1.43311 | -16.15 | 95685.04 |
14391 | 2009.09.07 02:32 | buy | 6690 | 0.95 | 1.43278 | 1.43168 | 1.43318 | ||
14392 | 2009.09.07 02:40 | buy | 6691 | 2.87 | 1.43266 | 1.43156 | 1.43306 | ||
14393 | 2009.09.07 02:45 | buy | 6692 | 8.61 | 1.43254 | 1.43144 | 1.43294 | ||
14394 | 2009.09.07 02:50 | buy | 6693 | 25.83 | 1.43238 | 1.43128 | 1.43278 | ||
14395 | 2009.09.07 03:00 | close | 6693 | 25.83 | 1.43246 | 1.43128 | 1.43278 | 206.64 | 95891.68 |
14396 | 2009.09.07 03:02 | close | 6692 | 8.61 | 1.43274 | 1.43144 | 1.43294 | 172.20 | 96063.88 |
14397 | 2009.09.07 03:02 | close | 6691 | 2.87 | 1.43274 | 1.43156 | 1.43306 | 22.96 | 96086.84 |
14398 | 2009.09.07 03:02 | close | 6690 | 0.95 | 1.43274 | 1.43168 | 1.43318 | -3.80 | 96083.04 |
14399 | 2009.09.07 03:05 | buy | 6694 | 0.96 | 1.43277 | 1.43167 | 1.43317 | ||
14400 | 2009.09.07 03:10 | buy | 6695 | 2.88 | 1.43263 | 1.43153 | 1.43303 | ||
14401 | 2009.09.07 03:15 | buy | 6696 | 8.64 | 1.43243 | 1.43133 | 1.43283 | ||
14402 | 2009.09.07 03:20 | buy | 6697 | 25.92 | 1.43215 | 1.43105 | 1.43255 | ||
14403 | 2009.09.07 03:27 | close | 6697 | 25.92 | 1.43233 | 1.43105 | 1.43255 | 466.56 | 96549.60 |
14404 | 2009.09.07 03:30 | close | 6696 | 8.64 | 1.43222 | 1.43133 | 1.43283 | -181.44 | 96368.16 |
14405 | 2009.09.07 03:30 | close | 6695 | 2.88 | 1.43222 | 1.43153 | 1.43303 | -118.08 | 96250.08 |
14406 | 2009.09.07 03:30 | close | 6694 | 0.96 | 1.43222 | 1.43167 | 1.43317 | -52.80 | 96197.28 |
14407 | 2009.09.07 03:32 | buy | 6698 | 0.96 | 1.43222 | 1.43112 | 1.43262 | ||
14408 | 2009.09.07 03:40 | close | 6698 | 0.96 | 1.43228 | 1.43112 | 1.43262 | 5.76 | 96203.04 |
14409 | 2009.09.07 03:42 | buy | 6699 | 0.96 | 1.43234 | 1.43124 | 1.43274 | ||
14410 | 2009.09.07 03:45 | close | 6699 | 0.96 | 1.43240 | 1.43124 | 1.43274 | 5.76 | 96208.80 |
14411 | 2009.09.07 03:47 | buy | 6700 | 0.96 | 1.43246 | 1.43136 | 1.43286 | ||
14412 | 2009.09.07 03:50 | close | 6700 | 0.96 | 1.43252 | 1.43136 | 1.43286 | 5.76 | 96214.56 |
14413 | 2009.09.07 03:52 | buy | 6701 | 0.96 | 1.43254 | 1.43144 | 1.43294 | ||
14414 | 2009.09.07 03:57 | buy | 6702 | 2.89 | 1.43246 | 1.43136 | 1.43286 | ||
14415 | 2009.09.07 03:59 | buy | 6703 | 8.67 | 1.43241 | 1.43131 | 1.43281 | ||
14416 | 2009.09.07 04:02 | buy | 6704 | 26.01 | 1.43195 | 1.43085 | 1.43235 | ||
14417 | 2009.09.07 04:10 | close | 6704 | 26.01 | 1.43219 | 1.43085 | 1.43235 | 624.24 | 96838.80 |
14418 | 2009.09.07 04:12 | close | 6703 | 8.67 | 1.43211 | 1.43131 | 1.43281 | -260.10 | 96578.70 |
14419 | 2009.09.07 04:12 | close | 6702 | 2.89 | 1.43211 | 1.43136 | 1.43286 | -101.15 | 96477.55 |
14420 | 2009.09.07 04:12 | close | 6701 | 0.96 | 1.43211 | 1.43144 | 1.43294 | -41.28 | 96436.27 |
14421 | 2009.09.07 04:15 | buy | 6705 | 0.96 | 1.43255 | 1.43145 | 1.43295 | ||
14422 | 2009.09.07 04:17 | buy | 6706 | 2.89 | 1.43246 | 1.43136 | 1.43286 | ||
14423 | 2009.09.07 04:20 | close | 6706 | 2.89 | 1.43271 | 1.43136 | 1.43286 | 72.25 | 96508.52 |
14424 | 2009.09.07 04:22 | close | 6705 | 0.96 | 1.43254 | 1.43145 | 1.43295 | -0.96 | 96507.56 |
14425 | 2009.09.07 04:25 | buy | 6707 | 0.96 | 1.43272 | 1.43162 | 1.43312 | ||
14426 | 2009.09.07 04:27 | buy | 6708 | 2.90 | 1.43246 | 1.43136 | 1.43286 | ||
14427 | 2009.09.07 04:40 | close | 6708 | 2.90 | 1.43262 | 1.43136 | 1.43286 | 46.40 | 96553.96 |
14428 | 2009.09.07 04:42 | close | 6707 | 0.96 | 1.43257 | 1.43162 | 1.43312 | -14.40 | 96539.56 |
14429 | 2009.09.07 04:45 | buy | 6709 | 0.96 | 1.43287 | 1.43177 | 1.43327 | ||
14430 | 2009.09.07 04:47 | buy | 6710 | 2.90 | 1.43282 | 1.43172 | 1.43322 | ||
14431 | 2009.09.07 04:50 | close | 6710 | 2.90 | 1.43291 | 1.43172 | 1.43322 | 26.10 | 96565.66 |
14432 | 2009.09.07 04:52 | close | 6709 | 0.96 | 1.43281 | 1.43177 | 1.43327 | -5.76 | 96559.90 |
14433 | 2009.09.07 04:55 | buy | 6711 | 0.96 | 1.43296 | 1.43186 | 1.43336 | ||
14434 | 2009.09.07 04:57 | buy | 6712 | 2.90 | 1.43282 | 1.43172 | 1.43322 | ||
14435 | 2009.09.07 04:59 | close | 6712 | 2.90 | 1.43288 | 1.43172 | 1.43322 | 17.40 | 96577.30 |
14436 | 2009.09.07 05:00 | close | 6711 | 0.96 | 1.43293 | 1.43186 | 1.43336 | -2.88 | 96574.42 |
14437 | 2009.09.07 05:02 | buy | 6713 | 0.96 | 1.43284 | 1.43174 | 1.43324 | ||
14438 | 2009.09.07 05:07 | buy | 6714 | 2.90 | 1.43278 | 1.43168 | 1.43318 | ||
14439 | 2009.09.07 05:10 | close | 6714 | 2.90 | 1.43299 | 1.43168 | 1.43318 | 60.90 | 96635.32 |
14440 | 2009.09.07 05:12 | close | 6713 | 0.96 | 1.43293 | 1.43174 | 1.43324 | 8.64 | 96643.96 |
14441 | 2009.09.07 05:15 | buy | 6715 | 0.96 | 1.43328 | 1.43218 | 1.43368 | ||
14442 | 2009.09.07 05:17 | buy | 6716 | 2.90 | 1.43322 | 1.43212 | 1.43362 | ||
14443 | 2009.09.07 05:20 | close | 6716 | 2.90 | 1.43337 | 1.43212 | 1.43362 | 43.50 | 96687.46 |
14444 | 2009.09.07 05:22 | close | 6715 | 0.96 | 1.43324 | 1.43218 | 1.43368 | -3.84 | 96683.62 |
14445 | 2009.09.07 05:25 | buy | 6717 | 0.96 | 1.43341 | 1.43231 | 1.43381 | ||
14446 | 2009.09.07 05:27 | buy | 6718 | 2.90 | 1.43322 | 1.43212 | 1.43362 | ||
14447 | 2009.09.07 05:32 | buy | 6719 | 8.70 | 1.43302 | 1.43192 | 1.43342 | ||
14448 | 2009.09.07 05:40 | close | 6719 | 8.70 | 1.43310 | 1.43192 | 1.43342 | 69.60 | 96753.22 |
14449 | 2009.09.07 05:42 | close | 6718 | 2.90 | 1.43305 | 1.43212 | 1.43362 | -49.30 | 96703.92 |
14450 | 2009.09.07 05:42 | close | 6717 | 0.96 | 1.43305 | 1.43231 | 1.43381 | -34.56 | 96669.36 |
14451 | 2009.09.07 05:45 | buy | 6720 | 0.96 | 1.43333 | 1.43223 | 1.43373 | ||
14452 | 2009.09.07 05:59 | buy | 6721 | 2.90 | 1.43328 | 1.43218 | 1.43368 | ||
14453 | 2009.09.07 06:02 | buy | 6722 | 8.70 | 1.43290 | 1.43180 | 1.43330 | ||
14454 | 2009.09.07 06:07 | buy | 6723 | 26.10 | 1.43281 | 1.43171 | 1.43321 | ||
14455 | 2009.09.07 06:10 | modify | 6723 | 26.10 | 1.43281 | 1.43294 | 1.43374 | ||
14456 | 2009.09.07 06:12 | close | 6723 | 26.10 | 1.43306 | 1.43294 | 1.43374 | 652.50 | 97321.86 |
14457 | 2009.09.07 06:15 | t/p | 6722 | 8.70 | 1.43330 | 1.43180 | 1.43330 | 348.00 | 97669.86 |
14458 | 2009.09.07 06:15 | close | 6721 | 2.90 | 1.43340 | 1.43218 | 1.43368 | 34.80 | 97704.66 |
14459 | 2009.09.07 06:15 | close | 6720 | 0.96 | 1.43340 | 1.43223 | 1.43373 | 6.72 | 97711.38 |
14460 | 2009.09.07 06:17 | buy | 6724 | 0.97 | 1.43341 | 1.43231 | 1.43381 | ||
14461 | 2009.09.07 06:20 | close | 6724 | 0.97 | 1.43366 | 1.43231 | 1.43381 | 24.25 | 97735.63 |
14462 | 2009.09.07 06:22 | buy | 6725 | 0.97 | 1.43359 | 1.43249 | 1.43399 | ||
14463 | 2009.09.07 06:27 | buy | 6726 | 2.93 | 1.43341 | 1.43231 | 1.43381 | ||
14464 | 2009.09.07 06:27 | close | 6726 | 2.93 | 1.43352 | 1.43231 | 1.43381 | 32.23 | 97767.86 |
14465 | 2009.09.07 06:30 | close | 6725 | 0.97 | 1.43348 | 1.43249 | 1.43399 | -10.67 | 97757.19 |
14466 | 2009.09.07 06:32 | buy | 6727 | 0.97 | 1.43357 | 1.43247 | 1.43397 | ||
14467 | 2009.09.07 06:40 | buy | 6728 | 2.93 | 1.43344 | 1.43234 | 1.43384 | ||
14468 | 2009.09.07 06:45 | buy | 6729 | 8.79 | 1.43332 | 1.43222 | 1.43372 | ||
14469 | 2009.09.07 06:50 | buy | 6730 | 26.37 | 1.43315 | 1.43205 | 1.43355 | ||
14470 | 2009.09.07 06:59 | modify | 6730 | 26.37 | 1.43315 | 1.43327 | 1.43407 | ||
14471 | 2009.09.07 07:00 | close | 6730 | 26.37 | 1.43341 | 1.43327 | 1.43407 | 685.62 | 98442.81 |
14472 | 2009.09.07 07:02 | close | 6729 | 8.79 | 1.43343 | 1.43222 | 1.43372 | 96.69 | 98539.50 |
14473 | 2009.09.07 07:02 | close | 6728 | 2.93 | 1.43343 | 1.43234 | 1.43384 | -2.93 | 98536.57 |
14474 | 2009.09.07 07:02 | close | 6727 | 0.97 | 1.43343 | 1.43247 | 1.43397 | -13.58 | 98522.99 |
14475 | 2009.09.07 07:05 | buy | 6731 | 0.98 | 1.43350 | 1.43240 | 1.43390 | ||
14476 | 2009.09.07 07:10 | buy | 6732 | 2.96 | 1.43343 | 1.43233 | 1.43383 | ||
14477 | 2009.09.07 07:15 | buy | 6733 | 8.88 | 1.43332 | 1.43222 | 1.43372 | ||
14478 | 2009.09.07 07:20 | buy | 6734 | 26.64 | 1.43318 | 1.43208 | 1.43358 | ||
14479 | 2009.09.07 07:40 | close | 6734 | 26.64 | 1.43328 | 1.43208 | 1.43358 | 266.40 | 98789.39 |
14480 | 2009.09.07 07:43 | close | 6733 | 8.88 | 1.43281 | 1.43222 | 1.43372 | -452.88 | 98336.51 |
14481 | 2009.09.07 07:43 | close | 6732 | 2.96 | 1.43281 | 1.43233 | 1.43383 | -183.52 | 98152.99 |
14482 | 2009.09.07 07:43 | close | 6731 | 0.98 | 1.43281 | 1.43240 | 1.43390 | -67.62 | 98085.37 |
14483 | 2009.09.07 07:43 | buy | 6735 | 26.64 | 1.43291 | 1.43181 | 1.43331 | ||
14484 | 2009.09.07 07:46 | close | 6735 | 26.64 | 1.43293 | 1.43181 | 1.43331 | 53.28 | 98138.65 |
14485 | 2009.09.07 07:50 | buy | 6736 | 0.98 | 1.43255 | 1.43145 | 1.43295 | ||
14486 | 2009.09.07 07:59 | buy | 6737 | 2.94 | 1.43208 | 1.43098 | 1.43248 | ||
14487 | 2009.09.07 08:05 | modify | 6737 | 2.94 | 1.43208 | 1.43220 | 1.43300 | ||
14488 | 2009.09.07 08:07 | s/l | 6737 | 2.94 | 1.43220 | 1.43220 | 1.43300 | 35.28 | 98173.93 |
14489 | 2009.09.07 08:07 | close | 6736 | 0.98 | 1.43199 | 1.43145 | 1.43295 | -54.88 | 98119.05 |
14490 | 2009.09.07 08:10 | buy | 6738 | 0.98 | 1.43312 | 1.43202 | 1.43352 | ||
14491 | 2009.09.07 08:12 | buy | 6739 | 2.94 | 1.43292 | 1.43182 | 1.43332 | ||
14492 | 2009.09.07 08:15 | t/p | 6738 | 0.98 | 1.43352 | 1.43202 | 1.43352 | 39.20 | 98158.25 |
14493 | 2009.09.07 08:15 | t/p | 6739 | 2.94 | 1.43332 | 1.43182 | 1.43332 | 117.60 | 98275.85 |
14494 | 2009.09.07 08:15 | buy | 6740 | 0.98 | 1.43374 | 1.43264 | 1.43414 | ||
14495 | 2009.09.07 08:17 | buy | 6741 | 2.95 | 1.43353 | 1.43243 | 1.43393 | ||
14496 | 2009.09.07 08:20 | t/p | 6740 | 0.98 | 1.43414 | 1.43264 | 1.43414 | 39.20 | 98315.05 |
14497 | 2009.09.07 08:20 | t/p | 6741 | 2.95 | 1.43393 | 1.43243 | 1.43393 | 118.00 | 98433.05 |
14498 | 2009.09.07 08:20 | buy | 6742 | 0.98 | 1.43436 | 1.43326 | 1.43476 | ||
14499 | 2009.09.07 08:22 | buy | 6743 | 2.95 | 1.43395 | 1.43285 | 1.43435 | ||
14500 | 2009.09.07 08:27 | buy | 6744 | 8.85 | 1.43353 | 1.43243 | 1.43393 | ||
14501 | 2009.09.07 08:27 | modify | 6744 | 8.85 | 1.43353 | 1.43368 | 1.43448 | ||
14502 | 2009.09.07 08:30 | modify | 6744 | 8.85 | 1.43353 | 1.43373 | 1.43453 | ||
14503 | 2009.09.07 08:32 | modify | 6744 | 8.85 | 1.43353 | 1.43390 | 1.43470 | ||
14504 | 2009.09.07 08:35 | close | 6744 | 8.85 | 1.43399 | 1.43390 | 1.43470 | 407.10 | 98840.15 |
14505 | 2009.09.07 08:37 | close | 6743 | 2.95 | 1.43422 | 1.43285 | 1.43435 | 79.65 | 98919.80 |
14506 | 2009.09.07 08:37 | close | 6742 | 0.98 | 1.43422 | 1.43326 | 1.43476 | -13.72 | 98906.08 |
14507 | 2009.09.07 08:40 | buy | 6745 | 0.98 | 1.43385 | 1.43275 | 1.43425 | ||
14508 | 2009.09.07 08:45 | buy | 6746 | 2.97 | 1.43351 | 1.43241 | 1.43391 | ||
14509 | 2009.09.07 08:50 | buy | 6747 | 8.91 | 1.43304 | 1.43194 | 1.43344 | ||
14510 | 2009.09.07 08:57 | modify | 6747 | 8.91 | 1.43304 | 1.43321 | 1.43401 | ||
14511 | 2009.09.07 08:59 | modify | 6747 | 8.91 | 1.43304 | 1.43336 | 1.43416 | ||
14512 | 2009.09.07 09:00 | close | 6747 | 8.91 | 1.43352 | 1.43336 | 1.43416 | 427.68 | 99333.76 |
14513 | 2009.09.07 09:05 | close | 6746 | 2.97 | 1.43376 | 1.43241 | 1.43391 | 74.25 | 99408.01 |
14514 | 2009.09.07 09:05 | close | 6745 | 0.98 | 1.43376 | 1.43275 | 1.43425 | -8.82 | 99399.19 |
14515 | 2009.09.07 09:07 | buy | 6748 | 0.99 | 1.43337 | 1.43227 | 1.43377 | ||
14516 | 2009.09.07 09:10 | t/p | 6748 | 0.99 | 1.43377 | 1.43227 | 1.43377 | 39.60 | 99438.79 |
14517 | 2009.09.07 09:10 | buy | 6749 | 0.99 | 1.43461 | 1.43351 | 1.43501 | ||
14518 | 2009.09.07 09:12 | buy | 6750 | 2.98 | 1.43436 | 1.43326 | 1.43476 | ||
14519 | 2009.09.07 09:15 | t/p | 6749 | 0.99 | 1.43501 | 1.43351 | 1.43501 | 39.60 | 99478.39 |
14520 | 2009.09.07 09:15 | t/p | 6750 | 2.98 | 1.43476 | 1.43326 | 1.43476 | 119.20 | 99597.59 |
14521 | 2009.09.07 09:15 | buy | 6751 | 0.99 | 1.43535 | 1.43425 | 1.43575 | ||
14522 | 2009.09.07 09:17 | buy | 6752 | 2.99 | 1.43510 | 1.43400 | 1.43550 | ||
14523 | 2009.09.07 09:20 | t/p | 6751 | 0.99 | 1.43575 | 1.43425 | 1.43575 | 39.60 | 99637.19 |
14524 | 2009.09.07 09:20 | t/p | 6752 | 2.99 | 1.43550 | 1.43400 | 1.43550 | 119.60 | 99756.79 |
14525 | 2009.09.07 09:20 | buy | 6753 | 0.99 | 1.43609 | 1.43499 | 1.43649 | ||
14526 | 2009.09.07 09:22 | buy | 6754 | 2.99 | 1.43560 | 1.43450 | 1.43600 | ||
14527 | 2009.09.07 09:25 | close | 6754 | 2.99 | 1.43574 | 1.43450 | 1.43600 | 41.86 | 99798.65 |
14528 | 2009.09.07 09:27 | close | 6753 | 0.99 | 1.43500 | 1.43499 | 1.43649 | -107.91 | 99690.74 |
14529 | 2009.09.07 09:27 | buy | 6755 | 2.99 | 1.43510 | 1.43400 | 1.43550 | ||
14530 | 2009.09.07 09:27 | buy | 6756 | 2.99 | 1.43452 | 1.43342 | 1.43492 | ||
14531 | 2009.09.07 09:32 | s/l | 6755 | 2.99 | 1.43400 | 1.43400 | 1.43550 | -328.90 | 99361.84 |
14532 | 2009.09.07 09:32 | close | 6756 | 2.99 | 1.43353 | 1.43342 | 1.43492 | -296.01 | 99065.83 |
14533 | 2009.09.07 09:32 | buy | 6757 | 2.98 | 1.43363 | 1.43253 | 1.43403 | ||
14534 | 2009.09.07 09:35 | close | 6757 | 2.98 | 1.43372 | 1.43253 | 1.43403 | 26.82 | 99092.65 |
14535 | 2009.09.07 09:37 | buy | 6758 | 0.99 | 1.43343 | 1.43233 | 1.43383 | ||
14536 | 2009.09.07 09:40 | t/p | 6758 | 0.99 | 1.43383 | 1.43233 | 1.43383 | 39.60 | 99132.25 |
14537 | 2009.09.07 09:40 | buy | 6759 | 0.99 | 1.43442 | 1.43332 | 1.43482 | ||
14538 | 2009.09.07 09:42 | buy | 6760 | 2.97 | 1.43422 | 1.43312 | 1.43462 | ||
14539 | 2009.09.07 09:45 | t/p | 6759 | 0.99 | 1.43482 | 1.43332 | 1.43482 | 39.60 | 99171.85 |
14540 | 2009.09.07 09:45 | t/p | 6760 | 2.97 | 1.43462 | 1.43312 | 1.43462 | 118.80 | 99290.65 |
14541 | 2009.09.07 09:45 | buy | 6761 | 0.99 | 1.43501 | 1.43391 | 1.43541 | ||
14542 | 2009.09.07 09:47 | buy | 6762 | 2.98 | 1.43481 | 1.43371 | 1.43521 | ||
14543 | 2009.09.07 09:50 | t/p | 6761 | 0.99 | 1.43541 | 1.43391 | 1.43541 | 39.60 | 99330.25 |
14544 | 2009.09.07 09:50 | t/p | 6762 | 2.98 | 1.43521 | 1.43371 | 1.43521 | 119.20 | 99449.45 |
14545 | 2009.09.07 09:50 | buy | 6763 | 0.99 | 1.43560 | 1.43450 | 1.43600 | ||
14546 | 2009.09.07 09:52 | buy | 6764 | 2.98 | 1.43521 | 1.43411 | 1.43561 | ||
14547 | 2009.09.07 09:57 | buy | 6765 | 8.94 | 1.43481 | 1.43371 | 1.43521 | ||
14548 | 2009.09.07 09:59 | buy | 6766 | 26.82 | 1.43467 | 1.43357 | 1.43507 | ||
14549 | 2009.09.07 10:02 | s/l | 6763 | 0.99 | 1.43450 | 1.43450 | 1.43600 | -108.90 | 99340.55 |
14550 | 2009.09.07 10:02 | s/l | 6764 | 2.98 | 1.43411 | 1.43411 | 1.43561 | -327.80 | 99012.75 |
14551 | 2009.09.07 10:02 | close | 6766 | 26.82 | 1.43403 | 1.43357 | 1.43507 | -1716.48 | 97296.27 |
14552 | 2009.09.07 10:02 | close | 6765 | 8.94 | 1.43403 | 1.43371 | 1.43521 | -697.32 | 96598.95 |
14553 | 2009.09.07 10:02 | buy | 6767 | 8.91 | 1.43413 | 1.43303 | 1.43453 | ||
14554 | 2009.09.07 10:05 | close | 6767 | 8.91 | 1.43421 | 1.43303 | 1.43453 | 71.28 | 96670.23 |
14555 | 2009.09.07 10:07 | buy | 6768 | 0.96 | 1.43396 | 1.43286 | 1.43436 | ||
14556 | 2009.09.07 10:10 | t/p | 6768 | 0.96 | 1.43436 | 1.43286 | 1.43436 | 38.40 | 96708.63 |
14557 | 2009.09.07 10:10 | buy | 6769 | 0.96 | 1.43483 | 1.43373 | 1.43523 | ||
14558 | 2009.09.07 10:12 | buy | 6770 | 2.90 | 1.43466 | 1.43356 | 1.43506 | ||
14559 | 2009.09.07 10:15 | t/p | 6769 | 0.96 | 1.43523 | 1.43373 | 1.43523 | 38.40 | 96747.03 |
14560 | 2009.09.07 10:15 | t/p | 6770 | 2.90 | 1.43506 | 1.43356 | 1.43506 | 116.00 | 96863.03 |
14561 | 2009.09.07 10:15 | buy | 6771 | 0.96 | 1.43536 | 1.43426 | 1.43576 | ||
14562 | 2009.09.07 10:17 | buy | 6772 | 2.91 | 1.43518 | 1.43408 | 1.43558 | ||
14563 | 2009.09.07 10:20 | t/p | 6771 | 0.96 | 1.43576 | 1.43426 | 1.43576 | 38.40 | 96901.43 |
14564 | 2009.09.07 10:20 | t/p | 6772 | 2.91 | 1.43558 | 1.43408 | 1.43558 | 116.40 | 97017.83 |
14565 | 2009.09.07 10:20 | buy | 6773 | 0.97 | 1.43588 | 1.43478 | 1.43628 | ||
14566 | 2009.09.07 10:22 | buy | 6774 | 2.91 | 1.43553 | 1.43443 | 1.43593 | ||
14567 | 2009.09.07 10:27 | buy | 6775 | 8.73 | 1.43518 | 1.43408 | 1.43558 | ||
14568 | 2009.09.07 10:35 | buy | 6776 | 26.19 | 1.43508 | 1.43398 | 1.43548 | ||
14569 | 2009.09.07 10:37 | close | 6776 | 26.19 | 1.43523 | 1.43398 | 1.43548 | 392.85 | 97410.68 |
14570 | 2009.09.07 10:40 | s/l | 6773 | 0.97 | 1.43478 | 1.43478 | 1.43628 | -106.70 | 97303.98 |
14571 | 2009.09.07 10:40 | close | 6775 | 8.73 | 1.43474 | 1.43408 | 1.43558 | -384.12 | 96919.86 |
14572 | 2009.09.07 10:40 | close | 6774 | 2.91 | 1.43474 | 1.43443 | 1.43593 | -229.89 | 96689.97 |
14573 | 2009.09.07 10:40 | buy | 6777 | 8.76 | 1.43484 | 1.43374 | 1.43524 | ||
14574 | 2009.09.07 10:42 | close | 6777 | 8.76 | 1.43486 | 1.43374 | 1.43524 | 17.52 | 96707.49 |
14575 | 2009.09.07 10:45 | buy | 6778 | 0.96 | 1.43446 | 1.43336 | 1.43486 | ||
14576 | 2009.09.07 10:50 | buy | 6779 | 2.90 | 1.43397 | 1.43287 | 1.43437 | ||
14577 | 2009.09.07 10:52 | close | 6779 | 2.90 | 1.43412 | 1.43287 | 1.43437 | 43.50 | 96750.99 |
14578 | 2009.09.07 10:55 | close | 6778 | 0.96 | 1.43399 | 1.43336 | 1.43486 | -45.12 | 96705.87 |
14579 | 2009.09.07 10:57 | buy | 6780 | 0.96 | 1.43446 | 1.43336 | 1.43486 | ||
14580 | 2009.09.07 10:59 | buy | 6781 | 2.90 | 1.43435 | 1.43325 | 1.43475 | ||
14581 | 2009.09.07 11:02 | modify | 6781 | 2.90 | 1.43435 | 1.43454 | 1.43534 | ||
14582 | 2009.09.07 11:05 | close | 6781 | 2.90 | 1.43464 | 1.43454 | 1.43534 | 84.10 | 96789.97 |
14583 | 2009.09.07 11:07 | close | 6780 | 0.96 | 1.43483 | 1.43336 | 1.43486 | 35.52 | 96825.49 |
14584 | 2009.09.07 11:10 | buy | 6782 | 0.96 | 1.43456 | 1.43346 | 1.43496 | ||
14585 | 2009.09.07 11:15 | buy | 6783 | 2.90 | 1.43427 | 1.43317 | 1.43467 | ||
14586 | 2009.09.07 11:20 | buy | 6784 | 8.70 | 1.43390 | 1.43280 | 1.43430 | ||
14587 | 2009.09.07 11:27 | modify | 6784 | 8.70 | 1.43390 | 1.43397 | 1.43477 | ||
14588 | 2009.09.07 11:27 | close | 6784 | 8.70 | 1.43407 | 1.43397 | 1.43477 | 147.90 | 96973.39 |
14589 | 2009.09.07 11:30 | close | 6783 | 2.90 | 1.43406 | 1.43317 | 1.43467 | -60.90 | 96912.49 |
14590 | 2009.09.07 11:30 | close | 6782 | 0.96 | 1.43406 | 1.43346 | 1.43496 | -48.00 | 96864.49 |
14591 | 2009.09.07 11:32 | buy | 6785 | 0.96 | 1.43419 | 1.43309 | 1.43459 | ||
14592 | 2009.09.07 11:37 | buy | 6786 | 2.91 | 1.43407 | 1.43297 | 1.43447 | ||
14593 | 2009.09.07 11:40 | t/p | 6786 | 2.91 | 1.43447 | 1.43297 | 1.43447 | 116.40 | 96980.89 |
14594 | 2009.09.07 11:40 | modify | 6785 | 0.96 | 1.43419 | 1.43436 | 1.43516 | ||
14595 | 2009.09.07 11:42 | close | 6785 | 0.96 | 1.43444 | 1.43436 | 1.43516 | 24.00 | 97004.89 |
14596 | 2009.09.07 11:45 | buy | 6787 | 0.97 | 1.43502 | 1.43392 | 1.43542 | ||
14597 | 2009.09.07 11:47 | buy | 6788 | 2.91 | 1.43490 | 1.43380 | 1.43530 | ||
14598 | 2009.09.07 11:50 | modify | 6788 | 2.91 | 1.43490 | 1.43507 | 1.43587 | ||
14599 | 2009.09.07 11:52 | s/l | 6788 | 2.91 | 1.43507 | 1.43507 | 1.43587 | 49.47 | 97054.36 |
14600 | 2009.09.07 11:52 | close | 6787 | 0.97 | 1.43503 | 1.43392 | 1.43542 | 0.97 | 97055.33 |
14601 | 2009.09.07 11:55 | buy | 6789 | 0.97 | 1.43525 | 1.43415 | 1.43565 | ||
14602 | 2009.09.07 11:57 | buy | 6790 | 2.91 | 1.43490 | 1.43380 | 1.43530 | ||
14603 | 2009.09.07 11:59 | close | 6790 | 2.91 | 1.43506 | 1.43380 | 1.43530 | 46.56 | 97101.89 |
14604 | 2009.09.07 12:00 | close | 6789 | 0.97 | 1.43507 | 1.43415 | 1.43565 | -17.46 | 97084.43 |
14605 | 2009.09.07 12:02 | buy | 6791 | 0.97 | 1.43541 | 1.43431 | 1.43581 | ||
14606 | 2009.09.07 12:05 | buy | 6792 | 2.91 | 1.43528 | 1.43418 | 1.43568 | ||
14607 | 2009.09.07 12:07 | close | 6792 | 2.91 | 1.43544 | 1.43418 | 1.43568 | 46.56 | 97130.99 |
14608 | 2009.09.07 12:10 | close | 6791 | 0.97 | 1.43493 | 1.43431 | 1.43581 | -46.56 | 97084.43 |
14609 | 2009.09.07 12:10 | buy | 6793 | 2.91 | 1.43503 | 1.43393 | 1.43543 | ||
14610 | 2009.09.07 12:12 | close | 6793 | 2.91 | 1.43506 | 1.43393 | 1.43543 | 8.73 | 97093.16 |
14611 | 2009.09.07 12:15 | buy | 6794 | 0.97 | 1.43464 | 1.43354 | 1.43504 | ||
14612 | 2009.09.07 12:20 | buy | 6795 | 2.91 | 1.43413 | 1.43303 | 1.43453 | ||
14613 | 2009.09.07 12:22 | close | 6795 | 2.91 | 1.43429 | 1.43303 | 1.43453 | 46.56 | 97139.72 |
14614 | 2009.09.07 12:25 | close | 6794 | 0.97 | 1.43416 | 1.43354 | 1.43504 | -46.56 | 97093.16 |
14615 | 2009.09.07 12:27 | buy | 6796 | 0.97 | 1.43464 | 1.43354 | 1.43504 | ||
14616 | 2009.09.07 12:27 | close | 6796 | 0.97 | 1.43481 | 1.43354 | 1.43504 | 16.49 | 97109.65 |
14617 | 2009.09.07 12:30 | buy | 6797 | 0.97 | 1.43497 | 1.43387 | 1.43537 | ||
14618 | 2009.09.07 12:32 | t/p | 6797 | 0.97 | 1.43537 | 1.43387 | 1.43537 | 38.80 | 97148.45 |
14619 | 2009.09.07 12:32 | buy | 6798 | 0.97 | 1.43556 | 1.43446 | 1.43596 | ||
14620 | 2009.09.07 12:35 | buy | 6799 | 2.91 | 1.43545 | 1.43435 | 1.43585 | ||
14621 | 2009.09.07 12:37 | close | 6799 | 2.91 | 1.43557 | 1.43435 | 1.43585 | 34.92 | 97183.37 |
14622 | 2009.09.07 12:40 | close | 6798 | 0.97 | 1.43513 | 1.43446 | 1.43596 | -41.71 | 97141.66 |
14623 | 2009.09.07 12:40 | buy | 6800 | 2.92 | 1.43523 | 1.43413 | 1.43563 | ||
14624 | 2009.09.07 12:45 | buy | 6801 | 2.91 | 1.43489 | 1.43379 | 1.43529 | ||
14625 | 2009.09.07 12:50 | buy | 6802 | 8.73 | 1.43445 | 1.43335 | 1.43485 | ||
14626 | 2009.09.07 12:57 | modify | 6802 | 8.73 | 1.43445 | 1.43459 | 1.43539 | ||
14627 | 2009.09.07 12:59 | s/l | 6802 | 8.73 | 1.43459 | 1.43459 | 1.43539 | 122.22 | 97263.88 |
14628 | 2009.09.07 12:59 | close | 6801 | 2.91 | 1.43437 | 1.43379 | 1.43529 | -151.32 | 97112.56 |
14629 | 2009.09.07 12:59 | close | 6800 | 2.92 | 1.43437 | 1.43413 | 1.43563 | -251.12 | 96861.44 |
14630 | 2009.09.07 13:00 | buy | 6803 | 0.96 | 1.43453 | 1.43343 | 1.43493 | ||
14631 | 2009.09.07 13:02 | buy | 6804 | 2.91 | 1.43444 | 1.43334 | 1.43484 | ||
14632 | 2009.09.07 13:07 | buy | 6805 | 8.73 | 1.43438 | 1.43328 | 1.43478 | ||
14633 | 2009.09.07 13:10 | close | 6805 | 8.73 | 1.43460 | 1.43328 | 1.43478 | 192.06 | 97053.50 |
14634 | 2009.09.07 13:12 | close | 6804 | 2.91 | 1.43453 | 1.43334 | 1.43484 | 26.19 | 97079.69 |
14635 | 2009.09.07 13:12 | close | 6803 | 0.96 | 1.43453 | 1.43343 | 1.43493 | 0.00 | 97079.69 |
14636 | 2009.09.07 13:15 | buy | 6806 | 0.97 | 1.43489 | 1.43379 | 1.43529 | ||
14637 | 2009.09.07 13:17 | buy | 6807 | 2.91 | 1.43483 | 1.43373 | 1.43523 | ||
14638 | 2009.09.07 13:20 | close | 6807 | 2.91 | 1.43498 | 1.43373 | 1.43523 | 43.65 | 97123.34 |
14639 | 2009.09.07 13:22 | close | 6806 | 0.97 | 1.43485 | 1.43379 | 1.43529 | -3.88 | 97119.46 |
14640 | 2009.09.07 13:25 | buy | 6808 | 0.97 | 1.43502 | 1.43392 | 1.43542 | ||
14641 | 2009.09.07 13:27 | buy | 6809 | 2.91 | 1.43483 | 1.43373 | 1.43523 | ||
14642 | 2009.09.07 13:37 | close | 6809 | 2.91 | 1.43505 | 1.43373 | 1.43523 | 64.02 | 97183.48 |
14643 | 2009.09.07 13:40 | close | 6808 | 0.97 | 1.43440 | 1.43392 | 1.43542 | -60.14 | 97123.34 |
14644 | 2009.09.07 13:40 | buy | 6810 | 2.92 | 1.43450 | 1.43340 | 1.43490 | ||
14645 | 2009.09.07 13:42 | close | 6810 | 2.92 | 1.43456 | 1.43340 | 1.43490 | 17.52 | 97140.86 |
14646 | 2009.09.07 13:45 | buy | 6811 | 0.97 | 1.43400 | 1.43290 | 1.43440 | ||
14647 | 2009.09.07 13:47 | close | 6811 | 0.97 | 1.43407 | 1.43290 | 1.43440 | 6.79 | 97147.65 |
14648 | 2009.09.07 13:50 | buy | 6812 | 0.97 | 1.43335 | 1.43225 | 1.43375 | ||
14649 | 2009.09.07 13:52 | close | 6812 | 0.97 | 1.43358 | 1.43225 | 1.43375 | 22.31 | 97169.96 |
14650 | 2009.09.07 13:55 | buy | 6813 | 0.97 | 1.43351 | 1.43241 | 1.43391 | ||
14651 | 2009.09.07 13:57 | modify | 6813 | 0.97 | 1.43351 | 1.43370 | 1.43450 | ||
14652 | 2009.09.07 13:59 | s/l | 6813 | 0.97 | 1.43370 | 1.43370 | 1.43450 | 18.43 | 97188.39 |
14653 | 2009.09.07 13:59 | buy | 6814 | 0.97 | 1.43339 | 1.43229 | 1.43379 | ||
14654 | 2009.09.07 14:02 | close | 6814 | 0.97 | 1.43361 | 1.43229 | 1.43379 | 21.34 | 97209.73 |
14655 | 2009.09.07 14:05 | buy | 6815 | 0.97 | 1.43360 | 1.43250 | 1.43400 | ||
14656 | 2009.09.07 14:07 | close | 6815 | 0.97 | 1.43371 | 1.43250 | 1.43400 | 10.67 | 97220.40 |
14657 | 2009.09.07 14:10 | buy | 6816 | 0.97 | 1.43340 | 1.43230 | 1.43380 | ||
14658 | 2009.09.07 14:15 | buy | 6817 | 2.92 | 1.43308 | 1.43198 | 1.43348 | ||
14659 | 2009.09.07 14:20 | buy | 6818 | 8.76 | 1.43267 | 1.43157 | 1.43307 | ||
14660 | 2009.09.07 14:27 | modify | 6818 | 8.76 | 1.43267 | 1.43278 | 1.43358 | ||
14661 | 2009.09.07 14:27 | modify | 6818 | 8.76 | 1.43267 | 1.43305 | 1.43385 | ||
14662 | 2009.09.07 14:30 | close | 6818 | 8.76 | 1.43317 | 1.43305 | 1.43385 | 438.00 | 97658.40 |
14663 | 2009.09.07 14:32 | close | 6817 | 2.92 | 1.43319 | 1.43198 | 1.43348 | 32.12 | 97690.52 |
14664 | 2009.09.07 14:32 | close | 6816 | 0.97 | 1.43319 | 1.43230 | 1.43380 | -20.37 | 97670.15 |
14665 | 2009.09.07 14:35 | buy | 6819 | 0.97 | 1.43322 | 1.43212 | 1.43362 | ||
14666 | 2009.09.07 14:40 | buy | 6820 | 2.93 | 1.43308 | 1.43198 | 1.43348 | ||
14667 | 2009.09.07 14:45 | buy | 6821 | 8.79 | 1.43286 | 1.43176 | 1.43326 | ||
14668 | 2009.09.07 14:50 | buy | 6822 | 26.37 | 1.43258 | 1.43148 | 1.43298 | ||
14669 | 2009.09.07 14:57 | close | 6822 | 26.37 | 1.43276 | 1.43148 | 1.43298 | 474.66 | 98144.81 |
14670 | 2009.09.07 14:59 | close | 6821 | 8.79 | 1.43307 | 1.43176 | 1.43326 | 184.59 | 98329.40 |
14671 | 2009.09.07 14:59 | close | 6820 | 2.93 | 1.43307 | 1.43198 | 1.43348 | -2.93 | 98326.47 |
14672 | 2009.09.07 14:59 | close | 6819 | 0.97 | 1.43307 | 1.43212 | 1.43362 | -14.55 | 98311.92 |
14673 | 2009.09.07 15:00 | buy | 6823 | 0.98 | 1.43328 | 1.43218 | 1.43368 | ||
14674 | 2009.09.07 15:07 | buy | 6824 | 2.95 | 1.43318 | 1.43208 | 1.43358 | ||
14675 | 2009.09.07 15:10 | modify | 6824 | 2.95 | 1.43318 | 1.43324 | 1.43404 | ||
14676 | 2009.09.07 15:12 | close | 6824 | 2.95 | 1.43337 | 1.43324 | 1.43404 | 56.05 | 98367.97 |
14677 | 2009.09.07 15:15 | close | 6823 | 0.98 | 1.43366 | 1.43218 | 1.43368 | 37.24 | 98405.21 |
14678 | 2009.09.07 15:17 | buy | 6825 | 0.98 | 1.43369 | 1.43259 | 1.43409 | ||
14679 | 2009.09.07 15:20 | close | 6825 | 0.98 | 1.43388 | 1.43259 | 1.43409 | 18.62 | 98423.83 |
14680 | 2009.09.07 15:22 | buy | 6826 | 0.98 | 1.43383 | 1.43273 | 1.43423 | ||
14681 | 2009.09.07 15:27 | buy | 6827 | 2.95 | 1.43369 | 1.43259 | 1.43409 | ||
14682 | 2009.09.07 15:33 | modify | 6827 | 2.95 | 1.43369 | 1.43384 | 1.43464 | ||
14683 | 2009.09.07 15:36 | close | 6827 | 2.95 | 1.43396 | 1.43384 | 1.43464 | 79.65 | 98503.48 |
14684 | 2009.09.07 15:40 | close | 6826 | 0.98 | 1.43412 | 1.43273 | 1.43423 | 28.42 | 98531.90 |
14685 | 2009.09.07 15:43 | buy | 6828 | 0.98 | 1.43390 | 1.43280 | 1.43430 | ||
14686 | 2009.09.07 15:50 | buy | 6829 | 2.96 | 1.43367 | 1.43257 | 1.43407 | ||
14687 | 2009.09.07 15:59 | buy | 6830 | 8.88 | 1.43335 | 1.43225 | 1.43375 | ||
14688 | 2009.09.07 16:02 | buy | 6831 | 26.64 | 1.43297 | 1.43187 | 1.43337 | ||
14689 | 2009.09.07 16:07 | s/l | 6828 | 0.98 | 1.43280 | 1.43280 | 1.43430 | -107.80 | 98424.10 |
14690 | 2009.09.07 16:07 | close | 6831 | 26.64 | 1.43280 | 1.43187 | 1.43337 | -452.88 | 97971.22 |
14691 | 2009.09.07 16:07 | close | 6830 | 8.88 | 1.43280 | 1.43225 | 1.43375 | -488.40 | 97482.82 |
14692 | 2009.09.07 16:07 | close | 6829 | 2.96 | 1.43280 | 1.43257 | 1.43407 | -257.52 | 97225.30 |
14693 | 2009.09.07 16:07 | buy | 6832 | 26.55 | 1.43290 | 1.43180 | 1.43330 | ||
14694 | 2009.09.07 16:10 | close | 6832 | 26.55 | 1.43317 | 1.43180 | 1.43330 | 716.85 | 97942.15 |
14695 | 2009.09.07 16:12 | buy | 6833 | 0.97 | 1.43320 | 1.43210 | 1.43360 | ||
14696 | 2009.09.07 16:15 | close | 6833 | 0.97 | 1.43340 | 1.43210 | 1.43360 | 19.40 | 97961.55 |
14697 | 2009.09.07 16:17 | buy | 6834 | 0.97 | 1.43342 | 1.43232 | 1.43382 | ||
14698 | 2009.09.07 16:20 | close | 6834 | 0.97 | 1.43362 | 1.43232 | 1.43382 | 19.40 | 97980.95 |
14699 | 2009.09.07 16:22 | buy | 6835 | 0.97 | 1.43357 | 1.43247 | 1.43397 | ||
14700 | 2009.09.07 16:27 | buy | 6836 | 2.94 | 1.43342 | 1.43232 | 1.43382 | ||
14701 | 2009.09.07 16:27 | close | 6836 | 2.94 | 1.43348 | 1.43232 | 1.43382 | 17.64 | 97998.59 |
14702 | 2009.09.07 16:30 | close | 6835 | 0.97 | 1.43345 | 1.43247 | 1.43397 | -11.64 | 97986.95 |
14703 | 2009.09.07 16:32 | buy | 6837 | 0.97 | 1.43336 | 1.43226 | 1.43376 | ||
14704 | 2009.09.07 16:37 | buy | 6838 | 2.94 | 1.43328 | 1.43218 | 1.43368 | ||
14705 | 2009.09.07 16:40 | modify | 6838 | 2.94 | 1.43328 | 1.43337 | 1.43417 | ||
14706 | 2009.09.07 16:42 | close | 6838 | 2.94 | 1.43349 | 1.43337 | 1.43417 | 61.74 | 98048.69 |
14707 | 2009.09.07 16:45 | t/p | 6837 | 0.97 | 1.43376 | 1.43226 | 1.43376 | 38.80 | 98087.49 |
14708 | 2009.09.07 16:45 | buy | 6839 | 0.98 | 1.43390 | 1.43280 | 1.43430 | ||
14709 | 2009.09.07 16:47 | buy | 6840 | 2.94 | 1.43382 | 1.43272 | 1.43422 | ||
14710 | 2009.09.07 16:50 | close | 6840 | 2.94 | 1.43403 | 1.43272 | 1.43422 | 61.74 | 98149.23 |
14711 | 2009.09.07 16:52 | close | 6839 | 0.98 | 1.43388 | 1.43280 | 1.43430 | -1.96 | 98147.27 |
14712 | 2009.09.07 16:55 | buy | 6841 | 0.98 | 1.43405 | 1.43295 | 1.43445 | ||
14713 | 2009.09.07 16:57 | buy | 6842 | 2.94 | 1.43382 | 1.43272 | 1.43422 | ||
14714 | 2009.09.07 16:59 | buy | 6843 | 8.82 | 1.43359 | 1.43249 | 1.43399 | ||
14715 | 2009.09.07 17:02 | buy | 6844 | 26.46 | 1.43351 | 1.43241 | 1.43391 | ||
14716 | 2009.09.07 17:10 | close | 6844 | 26.46 | 1.43376 | 1.43241 | 1.43391 | 661.50 | 98808.77 |
14717 | 2009.09.07 17:12 | close | 6843 | 8.82 | 1.43367 | 1.43249 | 1.43399 | 70.56 | 98879.33 |
14718 | 2009.09.07 17:12 | close | 6842 | 2.94 | 1.43367 | 1.43272 | 1.43422 | -44.10 | 98835.23 |
14719 | 2009.09.07 17:12 | close | 6841 | 0.98 | 1.43367 | 1.43295 | 1.43445 | -37.24 | 98797.99 |
14720 | 2009.09.07 17:15 | buy | 6845 | 0.98 | 1.43413 | 1.43303 | 1.43453 | ||
14721 | 2009.09.07 17:17 | buy | 6846 | 2.96 | 1.43404 | 1.43294 | 1.43444 | ||
14722 | 2009.09.07 17:20 | modify | 6846 | 2.96 | 1.43404 | 1.43409 | 1.43489 | ||
14723 | 2009.09.07 17:22 | close | 6846 | 2.96 | 1.43411 | 1.43409 | 1.43489 | 20.72 | 98818.71 |
14724 | 2009.09.07 17:25 | close | 6845 | 0.98 | 1.43420 | 1.43303 | 1.43453 | 6.86 | 98825.57 |
14725 | 2009.09.07 17:27 | buy | 6847 | 0.98 | 1.43404 | 1.43294 | 1.43444 | ||
14726 | 2009.09.07 17:27 | buy | 6848 | 2.96 | 1.43377 | 1.43267 | 1.43417 | ||
14727 | 2009.09.07 17:32 | s/l | 6847 | 0.98 | 1.43294 | 1.43294 | 1.43444 | -107.80 | 98717.77 |
14728 | 2009.09.07 17:32 | close | 6848 | 2.96 | 1.43287 | 1.43267 | 1.43417 | -266.40 | 98451.37 |
14729 | 2009.09.07 17:32 | buy | 6849 | 2.96 | 1.43297 | 1.43187 | 1.43337 | ||
14730 | 2009.09.07 17:37 | buy | 6850 | 2.95 | 1.43287 | 1.43177 | 1.43327 | ||
14731 | 2009.09.07 17:40 | modify | 6850 | 2.95 | 1.43287 | 1.43305 | 1.43385 | ||
14732 | 2009.09.07 17:42 | close | 6850 | 2.95 | 1.43315 | 1.43305 | 1.43385 | 82.60 | 98533.97 |
14733 | 2009.09.07 17:45 | t/p | 6849 | 2.96 | 1.43337 | 1.43187 | 1.43337 | 118.40 | 98652.37 |
14734 | 2009.09.07 17:45 | buy | 6851 | 0.98 | 1.43363 | 1.43253 | 1.43403 | ||
14735 | 2009.09.07 17:47 | buy | 6852 | 2.96 | 1.43354 | 1.43244 | 1.43394 | ||
14736 | 2009.09.07 17:50 | modify | 6852 | 2.96 | 1.43354 | 1.43362 | 1.43442 | ||
14737 | 2009.09.07 17:52 | close | 6852 | 2.96 | 1.43363 | 1.43362 | 1.43442 | 26.64 | 98679.01 |
14738 | 2009.09.07 17:55 | close | 6851 | 0.98 | 1.43372 | 1.43253 | 1.43403 | 8.82 | 98687.83 |
14739 | 2009.09.07 17:57 | buy | 6853 | 0.98 | 1.43354 | 1.43244 | 1.43394 | ||
14740 | 2009.09.07 17:59 | close | 6853 | 0.98 | 1.43372 | 1.43244 | 1.43394 | 17.64 | 98705.47 |
14741 | 2009.09.07 18:00 | buy | 6854 | 0.98 | 1.43385 | 1.43275 | 1.43425 | ||
14742 | 2009.09.07 18:02 | t/p | 6854 | 0.98 | 1.43425 | 1.43275 | 1.43425 | 39.20 | 98744.67 |
14743 | 2009.09.07 18:02 | buy | 6855 | 0.98 | 1.43472 | 1.43362 | 1.43512 | ||
14744 | 2009.09.07 18:05 | buy | 6856 | 2.96 | 1.43462 | 1.43352 | 1.43502 | ||
14745 | 2009.09.07 18:07 | close | 6856 | 2.96 | 1.43472 | 1.43352 | 1.43502 | 29.60 | 98774.27 |
14746 | 2009.09.07 18:10 | close | 6855 | 0.98 | 1.43432 | 1.43362 | 1.43512 | -39.20 | 98735.07 |
14747 | 2009.09.07 18:10 | buy | 6857 | 2.96 | 1.43442 | 1.43332 | 1.43482 | ||
14748 | 2009.09.07 18:15 | buy | 6858 | 2.96 | 1.43412 | 1.43302 | 1.43452 | ||
14749 | 2009.09.07 18:20 | buy | 6859 | 8.88 | 1.43372 | 1.43262 | 1.43412 | ||
14750 | 2009.09.07 18:27 | modify | 6859 | 8.88 | 1.43372 | 1.43382 | 1.43462 | ||
14751 | 2009.09.07 18:30 | s/l | 6859 | 8.88 | 1.43382 | 1.43382 | 1.43462 | 88.80 | 98823.87 |
14752 | 2009.09.07 18:30 | close | 6858 | 2.96 | 1.43369 | 1.43302 | 1.43452 | -127.28 | 98696.59 |
14753 | 2009.09.07 18:30 | close | 6857 | 2.96 | 1.43369 | 1.43332 | 1.43482 | -216.08 | 98480.51 |
14754 | 2009.09.07 18:32 | buy | 6860 | 0.98 | 1.43392 | 1.43282 | 1.43432 | ||
14755 | 2009.09.07 18:40 | buy | 6861 | 2.95 | 1.43379 | 1.43269 | 1.43419 | ||
14756 | 2009.09.07 18:45 | buy | 6862 | 8.85 | 1.43365 | 1.43255 | 1.43405 | ||
14757 | 2009.09.07 18:50 | buy | 6863 | 26.55 | 1.43347 | 1.43237 | 1.43387 | ||
14758 | 2009.09.07 18:57 | close | 6863 | 26.55 | 1.43355 | 1.43237 | 1.43387 | 212.40 | 98692.91 |
14759 | 2009.09.07 18:59 | close | 6862 | 8.85 | 1.43348 | 1.43255 | 1.43405 | -150.45 | 98542.46 |
14760 | 2009.09.07 18:59 | close | 6861 | 2.95 | 1.43348 | 1.43269 | 1.43419 | -91.45 | 98451.01 |
14761 | 2009.09.07 18:59 | close | 6860 | 0.98 | 1.43348 | 1.43282 | 1.43432 | -43.12 | 98407.89 |
14762 | 2009.09.07 19:00 | buy | 6864 | 0.98 | 1.43357 | 1.43247 | 1.43397 | ||
14763 | 2009.09.07 19:10 | buy | 6865 | 2.95 | 1.43343 | 1.43233 | 1.43383 | ||
14764 | 2009.09.07 19:15 | buy | 6866 | 8.85 | 1.43321 | 1.43211 | 1.43361 | ||
14765 | 2009.09.07 19:20 | buy | 6867 | 26.55 | 1.43293 | 1.43183 | 1.43333 | ||
14766 | 2009.09.07 19:27 | close | 6867 | 26.55 | 1.43311 | 1.43183 | 1.43333 | 477.90 | 98885.79 |
14767 | 2009.09.07 19:30 | close | 6866 | 8.85 | 1.43316 | 1.43211 | 1.43361 | -44.25 | 98841.54 |
14768 | 2009.09.07 19:30 | close | 6865 | 2.95 | 1.43316 | 1.43233 | 1.43383 | -79.65 | 98761.89 |
14769 | 2009.09.07 19:30 | close | 6864 | 0.98 | 1.43316 | 1.43247 | 1.43397 | -40.18 | 98721.71 |
14770 | 2009.09.07 19:37 | buy | 6868 | 0.98 | 1.43331 | 1.43221 | 1.43371 | ||
14771 | 2009.09.07 19:40 | buy | 6869 | 2.96 | 1.43314 | 1.43204 | 1.43354 | ||
14772 | 2009.09.07 19:45 | buy | 6870 | 8.88 | 1.43301 | 1.43191 | 1.43341 | ||
14773 | 2009.09.07 19:50 | buy | 6871 | 26.64 | 1.43284 | 1.43174 | 1.43324 | ||
14774 | 2009.09.07 19:59 | close | 6871 | 26.64 | 1.43294 | 1.43174 | 1.43324 | 266.40 | 98988.11 |
14775 | 2009.09.07 20:00 | close | 6870 | 8.88 | 1.43293 | 1.43191 | 1.43341 | -71.04 | 98917.07 |
14776 | 2009.09.07 20:00 | close | 6869 | 2.96 | 1.43293 | 1.43204 | 1.43354 | -62.16 | 98854.91 |
14777 | 2009.09.07 20:00 | close | 6868 | 0.98 | 1.43293 | 1.43221 | 1.43371 | -37.24 | 98817.67 |
14778 | 2009.09.07 20:45 | buy | 6872 | 0.98 | 1.43367 | 1.43257 | 1.43407 | ||
14779 | 2009.09.07 20:47 | buy | 6873 | 2.96 | 1.43360 | 1.43250 | 1.43400 | ||
14780 | 2009.09.07 20:50 | close | 6873 | 2.96 | 1.43377 | 1.43250 | 1.43400 | 50.32 | 98867.99 |
14781 | 2009.09.07 20:52 | close | 6872 | 0.98 | 1.43364 | 1.43257 | 1.43407 | -2.94 | 98865.05 |
14782 | 2009.09.07 20:55 | buy | 6874 | 0.98 | 1.43380 | 1.43270 | 1.43420 | ||
14783 | 2009.09.07 20:57 | buy | 6875 | 2.97 | 1.43360 | 1.43250 | 1.43400 | ||
14784 | 2009.09.07 20:59 | close | 6875 | 2.97 | 1.43367 | 1.43250 | 1.43400 | 20.79 | 98885.84 |
14785 | 2009.09.07 21:00 | close | 6874 | 0.98 | 1.43368 | 1.43270 | 1.43420 | -11.76 | 98874.08 |
14786 | 2009.09.07 21:03 | buy | 6876 | 0.98 | 1.43305 | 1.43195 | 1.43345 | ||
14787 | 2009.09.07 21:10 | buy | 6877 | 2.97 | 1.43296 | 1.43186 | 1.43336 | ||
14788 | 2009.09.07 21:13 | modify | 6877 | 2.97 | 1.43296 | 1.43310 | 1.43390 | ||
14789 | 2009.09.07 21:16 | close | 6877 | 2.97 | 1.43321 | 1.43310 | 1.43390 | 74.25 | 98948.33 |
14790 | 2009.09.07 21:20 | t/p | 6876 | 0.98 | 1.43345 | 1.43195 | 1.43345 | 39.20 | 98987.53 |
14791 | 2009.09.07 21:20 | buy | 6878 | 0.98 | 1.43366 | 1.43256 | 1.43406 | ||
14792 | 2009.09.07 21:23 | buy | 6879 | 2.97 | 1.43357 | 1.43247 | 1.43397 | ||
14793 | 2009.09.07 21:26 | modify | 6879 | 2.97 | 1.43357 | 1.43362 | 1.43442 | ||
14794 | 2009.09.07 21:30 | close | 6879 | 2.97 | 1.43381 | 1.43362 | 1.43442 | 71.28 | 99058.81 |
14795 | 2009.09.07 21:32 | close | 6878 | 0.98 | 1.43370 | 1.43256 | 1.43406 | 3.92 | 99062.73 |
14796 | 2009.09.07 21:35 | buy | 6880 | 0.99 | 1.43384 | 1.43274 | 1.43424 | ||
14797 | 2009.09.07 21:37 | buy | 6881 | 2.97 | 1.43375 | 1.43265 | 1.43415 | ||
14798 | 2009.09.07 21:40 | close | 6881 | 2.97 | 1.43389 | 1.43265 | 1.43415 | 41.58 | 99104.31 |
14799 | 2009.09.07 21:42 | close | 6880 | 0.99 | 1.43384 | 1.43274 | 1.43424 | 0.00 | 99104.31 |
14800 | 2009.09.07 21:45 | buy | 6882 | 0.99 | 1.43413 | 1.43303 | 1.43453 | ||
14801 | 2009.09.07 22:02 | close | 6882 | 0.99 | 1.43429 | 1.43303 | 1.43453 | 15.84 | 99120.15 |
14802 | 2009.09.07 22:05 | buy | 6883 | 0.99 | 1.43431 | 1.43321 | 1.43471 | ||
14803 | 2009.09.07 22:07 | close | 6883 | 0.99 | 1.43438 | 1.43321 | 1.43471 | 6.93 | 99127.08 |
14804 | 2009.09.07 22:10 | buy | 6884 | 0.99 | 1.43413 | 1.43303 | 1.43453 | ||
14805 | 2009.09.07 22:15 | buy | 6885 | 2.97 | 1.43387 | 1.43277 | 1.43427 | ||
14806 | 2009.09.07 22:20 | buy | 6886 | 8.91 | 1.43352 | 1.43242 | 1.43392 | ||
14807 | 2009.09.07 22:27 | modify | 6886 | 8.91 | 1.43352 | 1.43357 | 1.43437 | ||
14808 | 2009.09.07 22:27 | s/l | 6886 | 8.91 | 1.43357 | 1.43357 | 1.43437 | 44.55 | 99171.63 |
14809 | 2009.09.07 22:27 | close | 6885 | 2.97 | 1.43347 | 1.43277 | 1.43427 | -118.80 | 99052.83 |
14810 | 2009.09.07 22:27 | close | 6884 | 0.99 | 1.43347 | 1.43303 | 1.43453 | -65.34 | 98987.49 |
14811 | 2009.09.07 22:32 | buy | 6887 | 0.98 | 1.43369 | 1.43259 | 1.43409 | ||
14812 | 2009.09.07 22:35 | buy | 6888 | 2.97 | 1.43362 | 1.43252 | 1.43402 | ||
14813 | 2009.09.07 22:37 | close | 6888 | 2.97 | 1.43367 | 1.43252 | 1.43402 | 14.85 | 99002.34 |
14814 | 2009.09.07 22:40 | close | 6887 | 0.98 | 1.43337 | 1.43259 | 1.43409 | -31.36 | 98970.98 |
14815 | 2009.09.07 22:40 | buy | 6889 | 2.97 | 1.43347 | 1.43237 | 1.43387 | ||
14816 | 2009.09.07 22:45 | buy | 6890 | 2.97 | 1.43324 | 1.43214 | 1.43364 | ||
14817 | 2009.09.07 22:50 | buy | 6891 | 8.91 | 1.43294 | 1.43184 | 1.43334 | ||
14818 | 2009.09.07 22:57 | close | 6891 | 8.91 | 1.43314 | 1.43184 | 1.43334 | 178.20 | 99149.18 |
14819 | 2009.09.07 22:59 | close | 6890 | 2.97 | 1.43317 | 1.43214 | 1.43364 | -20.79 | 99128.39 |
14820 | 2009.09.07 22:59 | close | 6889 | 2.97 | 1.43317 | 1.43237 | 1.43387 | -89.10 | 99039.29 |
14821 | 2009.09.08 02:50 | buy | 6892 | 0.99 | 1.43451 | 1.43341 | 1.43491 | ||
14822 | 2009.09.08 02:52 | buy | 6893 | 2.97 | 1.43436 | 1.43326 | 1.43476 | ||
14823 | 2009.09.08 02:57 | buy | 6894 | 8.91 | 1.43421 | 1.43311 | 1.43461 | ||
14824 | 2009.09.08 02:59 | buy | 6895 | 26.73 | 1.43408 | 1.43298 | 1.43448 | ||
14825 | 2009.09.08 03:15 | close | 6895 | 26.73 | 1.43432 | 1.43298 | 1.43448 | 641.52 | 99680.81 |
14826 | 2009.09.08 03:17 | close | 6894 | 8.91 | 1.43426 | 1.43311 | 1.43461 | 44.55 | 99725.36 |
14827 | 2009.09.08 03:17 | close | 6893 | 2.97 | 1.43426 | 1.43326 | 1.43476 | -29.70 | 99695.66 |
14828 | 2009.09.08 03:17 | close | 6892 | 0.99 | 1.43426 | 1.43341 | 1.43491 | -24.75 | 99670.91 |
14829 | 2009.09.08 03:20 | buy | 6896 | 0.99 | 1.43461 | 1.43351 | 1.43501 | ||
14830 | 2009.09.08 03:22 | buy | 6897 | 2.99 | 1.43449 | 1.43339 | 1.43489 | ||
14831 | 2009.09.08 03:27 | buy | 6898 | 8.97 | 1.43436 | 1.43326 | 1.43476 | ||
14832 | 2009.09.08 03:27 | buy | 6899 | 26.91 | 1.43418 | 1.43308 | 1.43458 | ||
14833 | 2009.09.08 03:37 | close | 6899 | 26.91 | 1.43427 | 1.43308 | 1.43458 | 242.19 | 99913.10 |
14834 | 2009.09.08 03:40 | close | 6898 | 8.97 | 1.43372 | 1.43326 | 1.43476 | -574.08 | 99339.02 |
14835 | 2009.09.08 03:40 | close | 6897 | 2.99 | 1.43372 | 1.43339 | 1.43489 | -230.23 | 99108.79 |
14836 | 2009.09.08 03:40 | close | 6896 | 0.99 | 1.43372 | 1.43351 | 1.43501 | -88.11 | 99020.68 |
14837 | 2009.09.08 03:40 | buy | 6900 | 27.00 | 1.43382 | 1.43272 | 1.43422 | ||
14838 | 2009.09.08 03:42 | close | 6900 | 27.00 | 1.43386 | 1.43272 | 1.43422 | 108.00 | 99128.68 |
14839 | 2009.09.08 03:45 | buy | 6901 | 0.99 | 1.43341 | 1.43231 | 1.43381 | ||
14840 | 2009.09.08 03:50 | buy | 6902 | 2.97 | 1.43286 | 1.43176 | 1.43326 | ||
14841 | 2009.09.08 03:52 | close | 6902 | 2.97 | 1.43303 | 1.43176 | 1.43326 | 50.49 | 99179.17 |
14842 | 2009.09.08 03:55 | close | 6901 | 0.99 | 1.43290 | 1.43231 | 1.43381 | -50.49 | 99128.68 |
14843 | 2009.09.08 03:57 | buy | 6903 | 0.99 | 1.43341 | 1.43231 | 1.43381 | ||
14844 | 2009.09.08 03:59 | buy | 6904 | 2.97 | 1.43334 | 1.43224 | 1.43374 | ||
14845 | 2009.09.08 04:02 | buy | 6905 | 8.91 | 1.43324 | 1.43214 | 1.43364 | ||
14846 | 2009.09.08 04:07 | buy | 6906 | 26.73 | 1.43319 | 1.43209 | 1.43359 | ||
14847 | 2009.09.08 04:10 | close | 6906 | 26.73 | 1.43336 | 1.43209 | 1.43359 | 454.41 | 99583.09 |
14848 | 2009.09.08 04:12 | close | 6905 | 8.91 | 1.43331 | 1.43214 | 1.43364 | 62.37 | 99645.46 |
14849 | 2009.09.08 04:12 | close | 6904 | 2.97 | 1.43331 | 1.43224 | 1.43374 | -8.91 | 99636.55 |
14850 | 2009.09.08 04:12 | close | 6903 | 0.99 | 1.43331 | 1.43231 | 1.43381 | -9.90 | 99626.65 |
14851 | 2009.09.08 04:15 | buy | 6907 | 0.99 | 1.43363 | 1.43253 | 1.43403 | ||
14852 | 2009.09.08 04:17 | buy | 6908 | 2.99 | 1.43357 | 1.43247 | 1.43397 | ||
14853 | 2009.09.08 04:20 | close | 6908 | 2.99 | 1.43369 | 1.43247 | 1.43397 | 35.88 | 99662.53 |
14854 | 2009.09.08 04:22 | close | 6907 | 0.99 | 1.43358 | 1.43253 | 1.43403 | -4.95 | 99657.58 |
14855 | 2009.09.08 04:25 | buy | 6909 | 0.99 | 1.43374 | 1.43264 | 1.43414 | ||
14856 | 2009.09.08 04:27 | buy | 6910 | 2.99 | 1.43357 | 1.43247 | 1.43397 | ||
14857 | 2009.09.08 04:32 | buy | 6911 | 8.97 | 1.43331 | 1.43221 | 1.43371 | ||
14858 | 2009.09.08 04:37 | buy | 6912 | 26.91 | 1.43325 | 1.43215 | 1.43365 | ||
14859 | 2009.09.08 04:40 | close | 6912 | 26.91 | 1.43345 | 1.43215 | 1.43365 | 538.20 | 100195.78 |
14860 | 2009.09.08 04:42 | close | 6911 | 8.97 | 1.43339 | 1.43221 | 1.43371 | 71.76 | 100267.54 |
14861 | 2009.09.08 04:42 | close | 6910 | 2.99 | 1.43339 | 1.43247 | 1.43397 | -53.82 | 100213.72 |
14862 | 2009.09.08 04:42 | close | 6909 | 0.99 | 1.43339 | 1.43264 | 1.43414 | -34.65 | 100179.07 |
14863 | 2009.09.08 04:45 | buy | 6913 | 1.00 | 1.43374 | 1.43264 | 1.43414 | ||
14864 | 2009.09.08 04:47 | buy | 6914 | 3.01 | 1.43368 | 1.43258 | 1.43408 | ||
14865 | 2009.09.08 04:50 | close | 6914 | 3.01 | 1.43382 | 1.43258 | 1.43408 | 42.14 | 100221.21 |
14866 | 2009.09.08 04:52 | close | 6913 | 1.00 | 1.43370 | 1.43264 | 1.43414 | -4.00 | 100217.21 |
14867 | 2009.09.08 04:55 | buy | 6915 | 1.00 | 1.43386 | 1.43276 | 1.43426 | ||
14868 | 2009.09.08 04:57 | buy | 6916 | 3.01 | 1.43368 | 1.43258 | 1.43408 | ||
14869 | 2009.09.08 05:03 | buy | 6917 | 9.03 | 1.43360 | 1.43250 | 1.43400 | ||
14870 | 2009.09.08 05:10 | buy | 6918 | 27.09 | 1.43355 | 1.43245 | 1.43395 | ||
14871 | 2009.09.08 05:13 | close | 6918 | 27.09 | 1.43371 | 1.43245 | 1.43395 | 433.44 | 100650.65 |
14872 | 2009.09.08 05:16 | close | 6917 | 9.03 | 1.43366 | 1.43250 | 1.43400 | 54.18 | 100704.83 |
14873 | 2009.09.08 05:16 | close | 6916 | 3.01 | 1.43366 | 1.43258 | 1.43408 | -6.02 | 100698.81 |
14874 | 2009.09.08 05:16 | close | 6915 | 1.00 | 1.43366 | 1.43276 | 1.43426 | -20.00 | 100678.81 |
14875 | 2009.09.08 05:20 | buy | 6919 | 1.00 | 1.43396 | 1.43286 | 1.43436 | ||
14876 | 2009.09.08 05:26 | close | 6919 | 1.00 | 1.43402 | 1.43286 | 1.43436 | 6.00 | 100684.81 |
14877 | 2009.09.08 05:30 | buy | 6920 | 1.00 | 1.43410 | 1.43300 | 1.43450 | ||
14878 | 2009.09.08 05:45 | close | 6920 | 1.00 | 1.43420 | 1.43300 | 1.43450 | 10.00 | 100694.81 |
14879 | 2009.09.08 05:47 | buy | 6921 | 1.00 | 1.43427 | 1.43317 | 1.43467 | ||
14880 | 2009.09.08 05:59 | buy | 6922 | 3.02 | 1.43418 | 1.43308 | 1.43458 | ||
14881 | 2009.09.08 06:02 | buy | 6923 | 9.06 | 1.43413 | 1.43303 | 1.43453 | ||
14882 | 2009.09.08 06:10 | buy | 6924 | 27.18 | 1.43397 | 1.43287 | 1.43437 | ||
14883 | 2009.09.08 06:32 | close | 6924 | 27.18 | 1.43412 | 1.43287 | 1.43437 | 407.70 | 101102.51 |
14884 | 2009.09.08 06:35 | close | 6923 | 9.06 | 1.43404 | 1.43303 | 1.43453 | -81.54 | 101020.97 |
14885 | 2009.09.08 06:35 | close | 6922 | 3.02 | 1.43404 | 1.43308 | 1.43458 | -42.28 | 100978.69 |
14886 | 2009.09.08 06:35 | close | 6921 | 1.00 | 1.43404 | 1.43317 | 1.43467 | -23.00 | 100955.69 |
14887 | 2009.09.08 06:37 | buy | 6925 | 1.00 | 1.43430 | 1.43320 | 1.43470 | ||
14888 | 2009.09.08 06:40 | buy | 6926 | 3.03 | 1.43398 | 1.43288 | 1.43438 | ||
14889 | 2009.09.08 06:45 | buy | 6927 | 9.09 | 1.43373 | 1.43263 | 1.43413 | ||
14890 | 2009.09.08 06:50 | buy | 6928 | 27.27 | 1.43341 | 1.43231 | 1.43381 | ||
14891 | 2009.09.08 06:57 | close | 6928 | 27.27 | 1.43363 | 1.43231 | 1.43381 | 599.94 | 101555.63 |
14892 | 2009.09.08 06:59 | close | 6927 | 9.09 | 1.43344 | 1.43263 | 1.43413 | -263.61 | 101292.02 |
14893 | 2009.09.08 06:59 | close | 6926 | 3.03 | 1.43344 | 1.43288 | 1.43438 | -163.62 | 101128.40 |
14894 | 2009.09.08 06:59 | close | 6925 | 1.00 | 1.43344 | 1.43320 | 1.43470 | -86.00 | 101042.40 |
14895 | 2009.09.08 07:15 | buy | 6929 | 1.01 | 1.43394 | 1.43284 | 1.43434 | ||
14896 | 2009.09.08 07:17 | buy | 6930 | 3.03 | 1.43387 | 1.43277 | 1.43427 | ||
14897 | 2009.09.08 07:20 | close | 6930 | 3.03 | 1.43406 | 1.43277 | 1.43427 | 57.57 | 101099.97 |
14898 | 2009.09.08 07:22 | close | 6929 | 1.01 | 1.43392 | 1.43284 | 1.43434 | -2.02 | 101097.95 |
14899 | 2009.09.08 07:25 | buy | 6931 | 1.01 | 1.43409 | 1.43299 | 1.43449 | ||
14900 | 2009.09.08 07:27 | buy | 6932 | 3.03 | 1.43387 | 1.43277 | 1.43427 | ||
14901 | 2009.09.08 07:27 | buy | 6933 | 9.09 | 1.43377 | 1.43267 | 1.43417 | ||
14902 | 2009.09.08 07:37 | buy | 6934 | 27.27 | 1.43368 | 1.43258 | 1.43408 | ||
14903 | 2009.09.08 07:40 | t/p | 6934 | 27.27 | 1.43408 | 1.43258 | 1.43408 | 1090.80 | 102188.75 |
14904 | 2009.09.08 07:40 | modify | 6933 | 9.09 | 1.43377 | 1.43392 | 1.43472 | ||
14905 | 2009.09.08 07:42 | close | 6933 | 9.09 | 1.43401 | 1.43392 | 1.43472 | 218.16 | 102406.91 |
14906 | 2009.09.08 07:45 | t/p | 6932 | 3.03 | 1.43427 | 1.43277 | 1.43427 | 121.20 | 102528.11 |
14907 | 2009.09.08 07:45 | close | 6931 | 1.01 | 1.43444 | 1.43299 | 1.43449 | 35.35 | 102563.46 |
14908 | 2009.09.08 07:47 | buy | 6935 | 1.02 | 1.43443 | 1.43333 | 1.43483 | ||
14909 | 2009.09.08 07:50 | modify | 6935 | 1.02 | 1.43443 | 1.43456 | 1.43536 | ||
14910 | 2009.09.08 07:52 | s/l | 6935 | 1.02 | 1.43456 | 1.43456 | 1.43536 | 13.26 | 102576.72 |
14911 | 2009.09.08 07:52 | buy | 6936 | 1.02 | 1.43465 | 1.43355 | 1.43505 | ||
14912 | 2009.09.08 07:57 | buy | 6937 | 3.08 | 1.43443 | 1.43333 | 1.43483 | ||
14913 | 2009.09.08 07:59 | close | 6937 | 3.08 | 1.43468 | 1.43333 | 1.43483 | 77.00 | 102653.72 |
14914 | 2009.09.08 08:00 | close | 6936 | 1.02 | 1.43467 | 1.43355 | 1.43505 | 2.04 | 102655.76 |
14915 | 2009.09.08 08:02 | buy | 6938 | 1.02 | 1.43446 | 1.43336 | 1.43486 | ||
14916 | 2009.09.08 08:05 | close | 6938 | 1.02 | 1.43467 | 1.43336 | 1.43486 | 21.42 | 102677.18 |
14917 | 2009.09.08 08:07 | buy | 6939 | 1.02 | 1.43415 | 1.43305 | 1.43455 | ||
14918 | 2009.09.08 08:10 | t/p | 6939 | 1.02 | 1.43455 | 1.43305 | 1.43455 | 40.80 | 102717.98 |
14919 | 2009.09.08 08:10 | buy | 6940 | 1.02 | 1.43570 | 1.43460 | 1.43610 | ||
14920 | 2009.09.08 08:12 | buy | 6941 | 3.08 | 1.43539 | 1.43429 | 1.43579 | ||
14921 | 2009.09.08 08:15 | t/p | 6940 | 1.02 | 1.43610 | 1.43460 | 1.43610 | 40.80 | 102758.78 |
14922 | 2009.09.08 08:15 | t/p | 6941 | 3.08 | 1.43579 | 1.43429 | 1.43579 | 123.20 | 102881.98 |
14923 | 2009.09.08 08:15 | buy | 6942 | 1.02 | 1.43664 | 1.43554 | 1.43704 | ||
14924 | 2009.09.08 08:17 | buy | 6943 | 3.09 | 1.43633 | 1.43523 | 1.43673 | ||
14925 | 2009.09.08 08:20 | t/p | 6942 | 1.02 | 1.43704 | 1.43554 | 1.43704 | 40.80 | 102922.78 |
14926 | 2009.09.08 08:20 | t/p | 6943 | 3.09 | 1.43673 | 1.43523 | 1.43673 | 123.60 | 103046.38 |
14927 | 2009.09.08 08:20 | buy | 6944 | 1.03 | 1.43757 | 1.43647 | 1.43797 | ||
14928 | 2009.09.08 08:22 | buy | 6945 | 3.09 | 1.43695 | 1.43585 | 1.43735 | ||
14929 | 2009.09.08 08:25 | close | 6945 | 3.09 | 1.43716 | 1.43585 | 1.43735 | 64.89 | 103111.27 |
14930 | 2009.09.08 08:27 | s/l | 6944 | 1.03 | 1.43647 | 1.43647 | 1.43797 | -113.30 | 102997.97 |
14931 | 2009.09.08 08:27 | buy | 6946 | 1.02 | 1.43633 | 1.43523 | 1.43673 | ||
14932 | 2009.09.08 08:27 | t/p | 6946 | 1.02 | 1.43673 | 1.43523 | 1.43673 | 40.80 | 103038.77 |
14933 | 2009.09.08 08:27 | buy | 6947 | 1.03 | 1.43694 | 1.43584 | 1.43734 | ||
14934 | 2009.09.08 08:32 | close | 6947 | 1.03 | 1.43706 | 1.43584 | 1.43734 | 12.36 | 103051.13 |
14935 | 2009.09.08 08:35 | buy | 6948 | 1.03 | 1.43741 | 1.43631 | 1.43781 | ||
14936 | 2009.09.08 08:37 | buy | 6949 | 3.09 | 1.43691 | 1.43581 | 1.43731 | ||
14937 | 2009.09.08 08:40 | t/p | 6948 | 1.03 | 1.43781 | 1.43631 | 1.43781 | 41.20 | 103092.33 |
14938 | 2009.09.08 08:40 | t/p | 6949 | 3.09 | 1.43731 | 1.43581 | 1.43731 | 123.60 | 103215.93 |
14939 | 2009.09.08 08:40 | buy | 6950 | 1.03 | 1.43816 | 1.43706 | 1.43856 | ||
14940 | 2009.09.08 08:42 | buy | 6951 | 3.10 | 1.43791 | 1.43681 | 1.43831 | ||
14941 | 2009.09.08 08:45 | t/p | 6950 | 1.03 | 1.43856 | 1.43706 | 1.43856 | 41.20 | 103257.13 |
14942 | 2009.09.08 08:45 | t/p | 6951 | 3.10 | 1.43831 | 1.43681 | 1.43831 | 124.00 | 103381.13 |
14943 | 2009.09.08 08:45 | buy | 6952 | 1.03 | 1.43892 | 1.43782 | 1.43932 | ||
14944 | 2009.09.08 08:47 | buy | 6953 | 3.10 | 1.43867 | 1.43757 | 1.43907 | ||
14945 | 2009.09.08 08:50 | t/p | 6952 | 1.03 | 1.43932 | 1.43782 | 1.43932 | 41.20 | 103422.33 |
14946 | 2009.09.08 08:50 | t/p | 6953 | 3.10 | 1.43907 | 1.43757 | 1.43907 | 124.00 | 103546.33 |
14947 | 2009.09.08 08:50 | buy | 6954 | 1.03 | 1.43967 | 1.43857 | 1.44007 | ||
14948 | 2009.09.08 08:52 | buy | 6955 | 3.11 | 1.43917 | 1.43807 | 1.43957 | ||
14949 | 2009.09.08 08:55 | close | 6955 | 3.11 | 1.43932 | 1.43807 | 1.43957 | 46.65 | 103592.98 |
14950 | 2009.09.08 08:57 | s/l | 6954 | 1.03 | 1.43857 | 1.43857 | 1.44007 | -113.30 | 103479.68 |
14951 | 2009.09.08 08:57 | buy | 6956 | 1.03 | 1.43867 | 1.43757 | 1.43907 | ||
14952 | 2009.09.08 09:02 | buy | 6957 | 3.10 | 1.43832 | 1.43722 | 1.43872 | ||
14953 | 2009.09.08 09:07 | buy | 6958 | 9.30 | 1.43817 | 1.43707 | 1.43857 | ||
14954 | 2009.09.08 09:10 | t/p | 6957 | 3.10 | 1.43872 | 1.43722 | 1.43872 | 124.00 | 103603.68 |
14955 | 2009.09.08 09:10 | t/p | 6958 | 9.30 | 1.43857 | 1.43707 | 1.43857 | 372.00 | 103975.68 |
14956 | 2009.09.08 09:10 | close | 6956 | 1.03 | 1.43880 | 1.43757 | 1.43907 | 13.39 | 103989.07 |
14957 | 2009.09.08 09:12 | buy | 6959 | 1.03 | 1.43875 | 1.43765 | 1.43915 | ||
14958 | 2009.09.08 09:15 | t/p | 6959 | 1.03 | 1.43915 | 1.43765 | 1.43915 | 41.20 | 104030.27 |
14959 | 2009.09.08 09:15 | buy | 6960 | 1.04 | 1.43933 | 1.43823 | 1.43973 | ||
14960 | 2009.09.08 09:17 | buy | 6961 | 3.12 | 1.43919 | 1.43809 | 1.43959 | ||
14961 | 2009.09.08 09:20 | t/p | 6961 | 3.12 | 1.43959 | 1.43809 | 1.43959 | 124.80 | 104155.07 |
14962 | 2009.09.08 09:20 | modify | 6960 | 1.04 | 1.43933 | 1.43947 | 1.44027 | ||
14963 | 2009.09.08 09:22 | s/l | 6960 | 1.04 | 1.43947 | 1.43947 | 1.44027 | 14.56 | 104169.63 |
14964 | 2009.09.08 09:22 | buy | 6962 | 1.04 | 1.43948 | 1.43838 | 1.43988 | ||
14965 | 2009.09.08 09:27 | buy | 6963 | 3.13 | 1.43919 | 1.43809 | 1.43959 | ||
14966 | 2009.09.08 09:32 | buy | 6964 | 9.39 | 1.43882 | 1.43772 | 1.43922 | ||
14967 | 2009.09.08 09:35 | modify | 6964 | 9.39 | 1.43882 | 1.43890 | 1.43970 | ||
14968 | 2009.09.08 09:37 | s/l | 6962 | 1.04 | 1.43838 | 1.43838 | 1.43988 | -114.40 | 104055.23 |
14969 | 2009.09.08 09:37 | s/l | 6964 | 9.39 | 1.43890 | 1.43890 | 1.43970 | 75.12 | 104130.35 |
14970 | 2009.09.08 09:37 | close | 6963 | 3.13 | 1.43833 | 1.43809 | 1.43959 | -269.18 | 103861.17 |
14971 | 2009.09.08 09:37 | buy | 6965 | 3.12 | 1.43843 | 1.43733 | 1.43883 | ||
14972 | 2009.09.08 09:40 | t/p | 6965 | 3.12 | 1.43883 | 1.43733 | 1.43883 | 124.80 | 103985.97 |
14973 | 2009.09.08 09:40 | buy | 6966 | 1.03 | 1.44036 | 1.43926 | 1.44076 | ||
14974 | 2009.09.08 09:42 | buy | 6967 | 3.12 | 1.43997 | 1.43887 | 1.44037 | ||
14975 | 2009.09.08 09:45 | t/p | 6966 | 1.03 | 1.44076 | 1.43926 | 1.44076 | 41.20 | 104027.17 |
14976 | 2009.09.08 09:45 | t/p | 6967 | 3.12 | 1.44037 | 1.43887 | 1.44037 | 124.80 | 104151.97 |
14977 | 2009.09.08 09:45 | buy | 6968 | 1.04 | 1.44151 | 1.44041 | 1.44191 | ||
14978 | 2009.09.08 09:47 | buy | 6969 | 3.12 | 1.44113 | 1.44003 | 1.44153 | ||
14979 | 2009.09.08 09:50 | t/p | 6968 | 1.04 | 1.44191 | 1.44041 | 1.44191 | 41.60 | 104193.57 |
14980 | 2009.09.08 09:50 | t/p | 6969 | 3.12 | 1.44153 | 1.44003 | 1.44153 | 124.80 | 104318.37 |
14981 | 2009.09.08 09:50 | buy | 6970 | 1.04 | 1.44267 | 1.44157 | 1.44307 | ||
14982 | 2009.09.08 09:52 | buy | 6971 | 3.13 | 1.44190 | 1.44080 | 1.44230 | ||
14983 | 2009.09.08 09:55 | modify | 6971 | 3.13 | 1.44190 | 1.44198 | 1.44278 | ||
14984 | 2009.09.08 09:57 | s/l | 6970 | 1.04 | 1.44157 | 1.44157 | 1.44307 | -114.40 | 104203.97 |
14985 | 2009.09.08 09:57 | s/l | 6971 | 3.13 | 1.44198 | 1.44198 | 1.44278 | 25.04 | 104229.01 |
14986 | 2009.09.08 09:57 | buy | 6972 | 1.04 | 1.44113 | 1.44003 | 1.44153 | ||
14987 | 2009.09.08 09:59 | modify | 6972 | 1.04 | 1.44113 | 1.44127 | 1.44207 | ||
14988 | 2009.09.08 10:00 | modify | 6972 | 1.04 | 1.44113 | 1.44128 | 1.44208 | ||
14989 | 2009.09.08 10:02 | modify | 6972 | 1.04 | 1.44113 | 1.44153 | 1.44233 | ||
14990 | 2009.09.08 10:05 | modify | 6972 | 1.04 | 1.44113 | 1.44180 | 1.44260 | ||
14991 | 2009.09.08 10:07 | s/l | 6972 | 1.04 | 1.44180 | 1.44180 | 1.44260 | 69.68 | 104298.69 |
14992 | 2009.09.08 10:07 | buy | 6973 | 1.04 | 1.44157 | 1.44047 | 1.44197 | ||
14993 | 2009.09.08 10:10 | t/p | 6973 | 1.04 | 1.44197 | 1.44047 | 1.44197 | 41.60 | 104340.29 |
14994 | 2009.09.08 10:10 | buy | 6974 | 1.04 | 1.44288 | 1.44178 | 1.44328 | ||
14995 | 2009.09.08 10:12 | buy | 6975 | 3.13 | 1.44262 | 1.44152 | 1.44302 | ||
14996 | 2009.09.08 10:15 | t/p | 6974 | 1.04 | 1.44328 | 1.44178 | 1.44328 | 41.60 | 104381.89 |
14997 | 2009.09.08 10:15 | t/p | 6975 | 3.13 | 1.44302 | 1.44152 | 1.44302 | 125.20 | 104507.09 |
14998 | 2009.09.08 10:15 | buy | 6976 | 1.04 | 1.44367 | 1.44257 | 1.44407 | ||
14999 | 2009.09.08 10:17 | buy | 6977 | 3.14 | 1.44341 | 1.44231 | 1.44381 | ||
15000 | 2009.09.08 10:20 | t/p | 6976 | 1.04 | 1.44407 | 1.44257 | 1.44407 | 41.60 | 104548.69 |
15001 | 2009.09.08 10:20 | t/p | 6977 | 3.14 | 1.44381 | 1.44231 | 1.44381 | 125.60 | 104674.29 |
15002 | 2009.09.08 10:20 | buy | 6978 | 1.04 | 1.44446 | 1.44336 | 1.44486 | ||
15003 | 2009.09.08 10:22 | buy | 6979 | 3.14 | 1.44393 | 1.44283 | 1.44433 | ||
15004 | 2009.09.08 10:25 | close | 6979 | 3.14 | 1.44410 | 1.44283 | 1.44433 | 53.38 | 104727.67 |
15005 | 2009.09.08 10:27 | s/l | 6978 | 1.04 | 1.44336 | 1.44336 | 1.44486 | -114.40 | 104613.27 |
15006 | 2009.09.08 10:27 | buy | 6980 | 1.04 | 1.44341 | 1.44231 | 1.44381 | ||
15007 | 2009.09.08 10:27 | buy | 6981 | 3.14 | 1.44299 | 1.44189 | 1.44339 | ||
15008 | 2009.09.08 10:32 | close | 6981 | 3.14 | 1.44321 | 1.44189 | 1.44339 | 69.08 | 104682.35 |
15009 | 2009.09.08 10:35 | close | 6980 | 1.04 | 1.44305 | 1.44231 | 1.44381 | -37.44 | 104644.91 |
15010 | 2009.09.08 10:37 | buy | 6982 | 1.04 | 1.44347 | 1.44237 | 1.44387 | ||
15011 | 2009.09.08 10:40 | buy | 6983 | 3.14 | 1.44284 | 1.44174 | 1.44324 | ||
15012 | 2009.09.08 10:45 | s/l | 6982 | 1.04 | 1.44237 | 1.44237 | 1.44387 | -114.40 | 104530.51 |
15013 | 2009.09.08 10:45 | close | 6983 | 3.14 | 1.44226 | 1.44174 | 1.44324 | -182.12 | 104348.39 |
15014 | 2009.09.08 10:45 | buy | 6984 | 3.14 | 1.44236 | 1.44126 | 1.44276 | ||
15015 | 2009.09.08 10:47 | close | 6984 | 3.14 | 1.44242 | 1.44126 | 1.44276 | 18.84 | 104367.23 |
15016 | 2009.09.08 10:50 | buy | 6985 | 1.04 | 1.44173 | 1.44063 | 1.44213 | ||
15017 | 2009.09.08 10:52 | close | 6985 | 1.04 | 1.44195 | 1.44063 | 1.44213 | 22.88 | 104390.11 |
15018 | 2009.09.08 10:55 | buy | 6986 | 1.04 | 1.44189 | 1.44079 | 1.44229 | ||
15019 | 2009.09.08 10:57 | modify | 6986 | 1.04 | 1.44189 | 1.44206 | 1.44286 | ||
15020 | 2009.09.08 10:59 | close | 6986 | 1.04 | 1.44210 | 1.44206 | 1.44286 | 21.84 | 104411.95 |
15021 | 2009.09.08 11:00 | buy | 6987 | 1.04 | 1.44218 | 1.44108 | 1.44258 | ||
15022 | 2009.09.08 11:02 | buy | 6988 | 3.13 | 1.44159 | 1.44049 | 1.44199 | ||
15023 | 2009.09.08 11:07 | buy | 6989 | 9.39 | 1.44137 | 1.44027 | 1.44177 | ||
15024 | 2009.09.08 11:10 | t/p | 6988 | 3.13 | 1.44199 | 1.44049 | 1.44199 | 125.20 | 104537.15 |
15025 | 2009.09.08 11:10 | t/p | 6989 | 9.39 | 1.44177 | 1.44027 | 1.44177 | 375.60 | 104912.75 |
15026 | 2009.09.08 11:10 | close | 6987 | 1.04 | 1.44237 | 1.44108 | 1.44258 | 19.76 | 104932.51 |
15027 | 2009.09.08 11:12 | buy | 6990 | 1.04 | 1.44225 | 1.44115 | 1.44265 | ||
15028 | 2009.09.08 11:15 | t/p | 6990 | 1.04 | 1.44265 | 1.44115 | 1.44265 | 41.60 | 104974.11 |
15029 | 2009.09.08 11:15 | buy | 6991 | 1.04 | 1.44312 | 1.44202 | 1.44352 | ||
15030 | 2009.09.08 11:17 | buy | 6992 | 3.15 | 1.44290 | 1.44180 | 1.44330 | ||
15031 | 2009.09.08 11:20 | t/p | 6991 | 1.04 | 1.44352 | 1.44202 | 1.44352 | 41.60 | 105015.71 |
15032 | 2009.09.08 11:20 | t/p | 6992 | 3.15 | 1.44330 | 1.44180 | 1.44330 | 126.00 | 105141.71 |
15033 | 2009.09.08 11:20 | buy | 6993 | 1.05 | 1.44378 | 1.44268 | 1.44418 | ||
15034 | 2009.09.08 11:22 | buy | 6994 | 3.15 | 1.44334 | 1.44224 | 1.44374 | ||
15035 | 2009.09.08 11:27 | buy | 6995 | 9.45 | 1.44290 | 1.44180 | 1.44330 | ||
15036 | 2009.09.08 11:35 | t/p | 6995 | 9.45 | 1.44330 | 1.44180 | 1.44330 | 378.00 | 105519.71 |
15037 | 2009.09.08 11:35 | close | 6994 | 3.15 | 1.44336 | 1.44224 | 1.44374 | 6.30 | 105526.01 |
15038 | 2009.09.08 11:35 | close | 6993 | 1.05 | 1.44336 | 1.44268 | 1.44418 | -44.10 | 105481.91 |
15039 | 2009.09.08 11:37 | buy | 6996 | 1.05 | 1.44260 | 1.44150 | 1.44300 | ||
15040 | 2009.09.08 11:40 | t/p | 6996 | 1.05 | 1.44300 | 1.44150 | 1.44300 | 42.00 | 105523.91 |
15041 | 2009.09.08 11:40 | buy | 6997 | 1.05 | 1.44475 | 1.44365 | 1.44515 | ||
15042 | 2009.09.08 11:42 | buy | 6998 | 3.17 | 1.44432 | 1.44322 | 1.44472 | ||
15043 | 2009.09.08 11:45 | t/p | 6997 | 1.05 | 1.44515 | 1.44365 | 1.44515 | 42.00 | 105565.91 |
15044 | 2009.09.08 11:45 | t/p | 6998 | 3.17 | 1.44472 | 1.44322 | 1.44472 | 126.80 | 105692.71 |
15045 | 2009.09.08 11:45 | buy | 6999 | 1.05 | 1.44604 | 1.44494 | 1.44644 | ||
15046 | 2009.09.08 11:47 | buy | 7000 | 3.17 | 1.44561 | 1.44451 | 1.44601 | ||
15047 | 2009.09.08 11:50 | t/p | 6999 | 1.05 | 1.44644 | 1.44494 | 1.44644 | 42.00 | 105734.71 |
15048 | 2009.09.08 11:50 | t/p | 7000 | 3.17 | 1.44601 | 1.44451 | 1.44601 | 126.80 | 105861.51 |
15049 | 2009.09.08 11:50 | buy | 7001 | 1.05 | 1.44733 | 1.44623 | 1.44773 | ||
15050 | 2009.09.08 11:52 | buy | 7002 | 3.18 | 1.44647 | 1.44537 | 1.44687 | ||
15051 | 2009.09.08 11:55 | modify | 7002 | 3.18 | 1.44647 | 1.44660 | 1.44740 | ||
15052 | 2009.09.08 11:57 | s/l | 7001 | 1.05 | 1.44623 | 1.44623 | 1.44773 | -115.50 | 105746.01 |
15053 | 2009.09.08 11:57 | s/l | 7002 | 3.18 | 1.44660 | 1.44660 | 1.44740 | 41.34 | 105787.35 |
15054 | 2009.09.08 11:57 | buy | 7003 | 1.05 | 1.44561 | 1.44451 | 1.44601 | ||
15055 | 2009.09.08 11:59 | t/p | 7003 | 1.05 | 1.44601 | 1.44451 | 1.44601 | 42.00 | 105829.35 |
15056 | 2009.09.08 11:59 | buy | 7004 | 1.05 | 1.44672 | 1.44562 | 1.44712 | ||
15057 | 2009.09.08 12:00 | buy | 7005 | 3.17 | 1.44666 | 1.44556 | 1.44706 | ||
15058 | 2009.09.08 12:02 | s/l | 7004 | 1.05 | 1.44562 | 1.44562 | 1.44712 | -115.50 | 105713.85 |
15059 | 2009.09.08 12:02 | buy | 7006 | 3.17 | 1.44572 | 1.44462 | 1.44612 | ||
15060 | 2009.09.08 12:05 | modify | 7006 | 3.17 | 1.44572 | 1.44578 | 1.44658 | ||
15061 | 2009.09.08 12:07 | s/l | 7005 | 3.17 | 1.44556 | 1.44556 | 1.44706 | -348.70 | 105365.15 |
15062 | 2009.09.08 12:07 | s/l | 7006 | 3.17 | 1.44578 | 1.44578 | 1.44658 | 19.02 | 105384.17 |
15063 | 2009.09.08 12:07 | buy | 7007 | 1.05 | 1.44536 | 1.44426 | 1.44576 | ||
15064 | 2009.09.08 12:10 | t/p | 7007 | 1.05 | 1.44576 | 1.44426 | 1.44576 | 42.00 | 105426.17 |
15065 | 2009.09.08 12:10 | buy | 7008 | 1.05 | 1.44715 | 1.44605 | 1.44755 | ||
15066 | 2009.09.08 12:12 | buy | 7009 | 3.16 | 1.44679 | 1.44569 | 1.44719 | ||
15067 | 2009.09.08 12:15 | t/p | 7008 | 1.05 | 1.44755 | 1.44605 | 1.44755 | 42.00 | 105468.17 |
15068 | 2009.09.08 12:15 | t/p | 7009 | 3.16 | 1.44719 | 1.44569 | 1.44719 | 126.40 | 105594.57 |
15069 | 2009.09.08 12:15 | buy | 7010 | 1.05 | 1.44823 | 1.44713 | 1.44863 | ||
15070 | 2009.09.08 12:17 | buy | 7011 | 3.17 | 1.44787 | 1.44677 | 1.44827 | ||
15071 | 2009.09.08 12:20 | t/p | 7010 | 1.05 | 1.44863 | 1.44713 | 1.44863 | 42.00 | 105636.57 |
15072 | 2009.09.08 12:20 | t/p | 7011 | 3.17 | 1.44827 | 1.44677 | 1.44827 | 126.80 | 105763.37 |
15073 | 2009.09.08 12:20 | buy | 7012 | 1.05 | 1.44930 | 1.44820 | 1.44970 | ||
15074 | 2009.09.08 12:22 | buy | 7013 | 3.17 | 1.44858 | 1.44748 | 1.44898 | ||
15075 | 2009.09.08 12:25 | modify | 7013 | 3.17 | 1.44858 | 1.44864 | 1.44944 | ||
15076 | 2009.09.08 12:27 | s/l | 7012 | 1.05 | 1.44820 | 1.44820 | 1.44970 | -115.50 | 105647.87 |
15077 | 2009.09.08 12:27 | s/l | 7013 | 3.17 | 1.44864 | 1.44864 | 1.44944 | 19.02 | 105666.89 |
15078 | 2009.09.08 12:27 | buy | 7014 | 1.05 | 1.44787 | 1.44677 | 1.44827 | ||
15079 | 2009.09.08 12:27 | buy | 7015 | 3.17 | 1.44747 | 1.44637 | 1.44787 | ||
15080 | 2009.09.08 12:32 | buy | 7016 | 9.51 | 1.44705 | 1.44595 | 1.44745 | ||
15081 | 2009.09.08 12:37 | buy | 7017 | 28.53 | 1.44694 | 1.44584 | 1.44734 | ||
15082 | 2009.09.08 12:40 | t/p | 7017 | 28.53 | 1.44734 | 1.44584 | 1.44734 | 1141.20 | 106808.09 |
15083 | 2009.09.08 12:40 | modify | 7016 | 9.51 | 1.44705 | 1.44720 | 1.44800 | ||
15084 | 2009.09.08 12:42 | close | 7016 | 9.51 | 1.44729 | 1.44720 | 1.44800 | 228.24 | 107036.33 |
15085 | 2009.09.08 12:45 | close | 7015 | 3.17 | 1.44774 | 1.44637 | 1.44787 | 85.59 | 107121.92 |
15086 | 2009.09.08 12:45 | close | 7014 | 1.05 | 1.44774 | 1.44677 | 1.44827 | -13.65 | 107108.27 |
15087 | 2009.09.08 12:47 | buy | 7018 | 1.07 | 1.44773 | 1.44663 | 1.44813 | ||
15088 | 2009.09.08 12:50 | modify | 7018 | 1.07 | 1.44773 | 1.44788 | 1.44868 | ||
15089 | 2009.09.08 12:52 | s/l | 7018 | 1.07 | 1.44788 | 1.44788 | 1.44868 | 16.05 | 107124.32 |
15090 | 2009.09.08 12:52 | buy | 7019 | 1.07 | 1.44795 | 1.44685 | 1.44835 | ||
15091 | 2009.09.08 12:57 | buy | 7020 | 3.21 | 1.44773 | 1.44663 | 1.44813 | ||
15092 | 2009.09.08 12:59 | buy | 7021 | 9.63 | 1.44767 | 1.44657 | 1.44807 | ||
15093 | 2009.09.08 13:02 | s/l | 7019 | 1.07 | 1.44685 | 1.44685 | 1.44835 | -117.70 | 107006.62 |
15094 | 2009.09.08 13:02 | close | 7021 | 9.63 | 1.44685 | 1.44657 | 1.44807 | -789.66 | 106216.96 |
15095 | 2009.09.08 13:02 | close | 7020 | 3.21 | 1.44685 | 1.44663 | 1.44813 | -282.48 | 105934.48 |
15096 | 2009.09.08 13:02 | buy | 7022 | 9.63 | 1.44695 | 1.44585 | 1.44735 | ||
15097 | 2009.09.08 13:05 | close | 7022 | 9.63 | 1.44714 | 1.44585 | 1.44735 | 182.97 | 106117.45 |
15098 | 2009.09.08 13:07 | buy | 7023 | 1.06 | 1.44666 | 1.44556 | 1.44706 | ||
15099 | 2009.09.08 13:10 | t/p | 7023 | 1.06 | 1.44706 | 1.44556 | 1.44706 | 42.40 | 106159.85 |
15100 | 2009.09.08 13:10 | buy | 7024 | 1.06 | 1.44811 | 1.44701 | 1.44851 | ||
15101 | 2009.09.08 13:12 | buy | 7025 | 3.18 | 1.44782 | 1.44672 | 1.44822 | ||
15102 | 2009.09.08 13:15 | t/p | 7024 | 1.06 | 1.44851 | 1.44701 | 1.44851 | 42.40 | 106202.25 |
15103 | 2009.09.08 13:15 | t/p | 7025 | 3.18 | 1.44822 | 1.44672 | 1.44822 | 127.20 | 106329.45 |
15104 | 2009.09.08 13:15 | buy | 7026 | 1.06 | 1.44898 | 1.44788 | 1.44938 | ||
15105 | 2009.09.08 13:17 | buy | 7027 | 3.19 | 1.44869 | 1.44759 | 1.44909 | ||
15106 | 2009.09.08 13:20 | t/p | 7026 | 1.06 | 1.44938 | 1.44788 | 1.44938 | 42.40 | 106371.85 |
15107 | 2009.09.08 13:20 | t/p | 7027 | 3.19 | 1.44909 | 1.44759 | 1.44909 | 127.60 | 106499.45 |
15108 | 2009.09.08 13:20 | buy | 7028 | 1.06 | 1.44985 | 1.44875 | 1.45025 | ||
15109 | 2009.09.08 13:22 | buy | 7029 | 3.19 | 1.44927 | 1.44817 | 1.44967 | ||
15110 | 2009.09.08 13:25 | close | 7029 | 3.19 | 1.44946 | 1.44817 | 1.44967 | 60.61 | 106560.06 |
15111 | 2009.09.08 13:27 | s/l | 7028 | 1.06 | 1.44875 | 1.44875 | 1.45025 | -116.60 | 106443.46 |
15112 | 2009.09.08 13:27 | buy | 7030 | 1.06 | 1.44869 | 1.44759 | 1.44909 | ||
15113 | 2009.09.08 13:27 | t/p | 7030 | 1.06 | 1.44909 | 1.44759 | 1.44909 | 42.40 | 106485.86 |
15114 | 2009.09.08 13:27 | buy | 7031 | 1.06 | 1.44959 | 1.44849 | 1.44999 | ||
15115 | 2009.09.08 13:32 | buy | 7032 | 3.19 | 1.44950 | 1.44840 | 1.44990 | ||
15116 | 2009.09.08 13:35 | buy | 7033 | 9.57 | 1.44926 | 1.44816 | 1.44966 | ||
15117 | 2009.09.08 13:37 | modify | 7033 | 9.57 | 1.44926 | 1.44943 | 1.45023 | ||
15118 | 2009.09.08 13:40 | s/l | 7033 | 9.57 | 1.44943 | 1.44943 | 1.45023 | 162.69 | 106648.55 |
15119 | 2009.09.08 13:40 | close | 7032 | 3.19 | 1.44869 | 1.44840 | 1.44990 | -258.39 | 106390.16 |
15120 | 2009.09.08 13:40 | close | 7031 | 1.06 | 1.44869 | 1.44849 | 1.44999 | -95.40 | 106294.76 |
15121 | 2009.09.08 13:40 | buy | 7034 | 9.60 | 1.44879 | 1.44769 | 1.44919 | ||
15122 | 2009.09.08 13:42 | close | 7034 | 9.60 | 1.44893 | 1.44769 | 1.44919 | 134.40 | 106429.16 |
15123 | 2009.09.08 13:45 | buy | 7035 | 1.06 | 1.44809 | 1.44699 | 1.44849 | ||
15124 | 2009.09.08 13:47 | close | 7035 | 1.06 | 1.44822 | 1.44699 | 1.44849 | 13.78 | 106442.94 |
15125 | 2009.09.08 13:50 | buy | 7036 | 1.06 | 1.44715 | 1.44605 | 1.44755 | ||
15126 | 2009.09.08 13:52 | modify | 7036 | 1.06 | 1.44715 | 1.44732 | 1.44812 | ||
15127 | 2009.09.08 13:55 | s/l | 7036 | 1.06 | 1.44732 | 1.44732 | 1.44812 | 18.02 | 106460.96 |
15128 | 2009.09.08 13:55 | buy | 7037 | 1.06 | 1.44738 | 1.44628 | 1.44778 | ||
15129 | 2009.09.08 13:57 | t/p | 7037 | 1.06 | 1.44778 | 1.44628 | 1.44778 | 42.40 | 106503.36 |
15130 | 2009.09.08 13:57 | buy | 7038 | 1.06 | 1.44809 | 1.44699 | 1.44849 | ||
15131 | 2009.09.08 13:59 | buy | 7039 | 3.20 | 1.44792 | 1.44682 | 1.44832 | ||
15132 | 2009.09.08 14:02 | close | 7039 | 3.20 | 1.44812 | 1.44682 | 1.44832 | 64.00 | 106567.36 |
15133 | 2009.09.08 14:05 | close | 7038 | 1.06 | 1.44798 | 1.44699 | 1.44849 | -11.66 | 106555.70 |
15134 | 2009.09.08 14:07 | buy | 7040 | 1.06 | 1.44837 | 1.44727 | 1.44877 | ||
15135 | 2009.09.08 14:10 | buy | 7041 | 3.20 | 1.44778 | 1.44668 | 1.44818 | ||
15136 | 2009.09.08 14:15 | s/l | 7040 | 1.06 | 1.44727 | 1.44727 | 1.44877 | -116.60 | 106439.10 |
15137 | 2009.09.08 14:15 | close | 7041 | 3.20 | 1.44724 | 1.44668 | 1.44818 | -172.80 | 106266.30 |
15138 | 2009.09.08 14:15 | buy | 7042 | 3.19 | 1.44734 | 1.44624 | 1.44774 | ||
15139 | 2009.09.08 14:17 | close | 7042 | 3.19 | 1.44739 | 1.44624 | 1.44774 | 15.95 | 106282.25 |
15140 | 2009.09.08 14:20 | buy | 7043 | 1.06 | 1.44675 | 1.44565 | 1.44715 | ||
15141 | 2009.09.08 14:22 | close | 7043 | 1.06 | 1.44694 | 1.44565 | 1.44715 | 20.14 | 106302.39 |
15142 | 2009.09.08 14:25 | buy | 7044 | 1.06 | 1.44690 | 1.44580 | 1.44730 | ||
15143 | 2009.09.08 14:27 | modify | 7044 | 1.06 | 1.44690 | 1.44704 | 1.44784 | ||
15144 | 2009.09.08 14:27 | modify | 7044 | 1.06 | 1.44690 | 1.44718 | 1.44798 | ||
15145 | 2009.09.08 14:30 | close | 7044 | 1.06 | 1.44731 | 1.44718 | 1.44798 | 43.46 | 106345.85 |
15146 | 2009.09.08 14:32 | buy | 7045 | 1.06 | 1.44759 | 1.44649 | 1.44799 | ||
15147 | 2009.09.08 14:35 | close | 7045 | 1.06 | 1.44778 | 1.44649 | 1.44799 | 20.14 | 106365.99 |
15148 | 2009.09.08 14:37 | buy | 7046 | 1.06 | 1.44730 | 1.44620 | 1.44770 | ||
15149 | 2009.09.08 14:40 | t/p | 7046 | 1.06 | 1.44770 | 1.44620 | 1.44770 | 42.40 | 106408.39 |
15150 | 2009.09.08 14:40 | buy | 7047 | 1.06 | 1.44875 | 1.44765 | 1.44915 | ||
15151 | 2009.09.08 14:42 | buy | 7048 | 3.19 | 1.44846 | 1.44736 | 1.44886 | ||
15152 | 2009.09.08 14:45 | t/p | 7047 | 1.06 | 1.44915 | 1.44765 | 1.44915 | 42.40 | 106450.79 |
15153 | 2009.09.08 14:45 | t/p | 7048 | 3.19 | 1.44886 | 1.44736 | 1.44886 | 127.60 | 106578.39 |
15154 | 2009.09.08 14:45 | buy | 7049 | 1.06 | 1.44961 | 1.44851 | 1.45001 | ||
15155 | 2009.09.08 14:47 | buy | 7050 | 3.20 | 1.44932 | 1.44822 | 1.44972 | ||
15156 | 2009.09.08 14:50 | t/p | 7049 | 1.06 | 1.45001 | 1.44851 | 1.45001 | 42.40 | 106620.79 |
15157 | 2009.09.08 14:50 | t/p | 7050 | 3.20 | 1.44972 | 1.44822 | 1.44972 | 128.00 | 106748.79 |
15158 | 2009.09.08 14:50 | buy | 7051 | 1.06 | 1.45048 | 1.44938 | 1.45088 | ||
15159 | 2009.09.08 14:52 | buy | 7052 | 3.20 | 1.44990 | 1.44880 | 1.45030 | ||
15160 | 2009.09.08 14:55 | close | 7052 | 3.20 | 1.45009 | 1.44880 | 1.45030 | 60.80 | 106809.59 |
15161 | 2009.09.08 14:57 | s/l | 7051 | 1.06 | 1.44938 | 1.44938 | 1.45088 | -116.60 | 106692.99 |
15162 | 2009.09.08 14:57 | buy | 7053 | 1.06 | 1.44932 | 1.44822 | 1.44972 | ||
15163 | 2009.09.08 14:59 | close | 7053 | 1.06 | 1.44952 | 1.44822 | 1.44972 | 21.20 | 106714.19 |
15164 | 2009.09.08 15:00 | buy | 7054 | 1.06 | 1.44963 | 1.44853 | 1.45003 | ||
15165 | 2009.09.08 15:02 | t/p | 7054 | 1.06 | 1.45003 | 1.44853 | 1.45003 | 42.40 | 106756.59 |
15166 | 2009.09.08 15:02 | buy | 7055 | 1.06 | 1.45043 | 1.44933 | 1.45083 | ||
15167 | 2009.09.08 15:05 | buy | 7056 | 3.20 | 1.45012 | 1.44902 | 1.45052 | ||
15168 | 2009.09.08 15:07 | t/p | 7056 | 3.20 | 1.45052 | 1.44902 | 1.45052 | 128.00 | 106884.59 |
15169 | 2009.09.08 15:07 | close | 7055 | 1.06 | 1.45063 | 1.44933 | 1.45083 | 21.20 | 106905.79 |
15170 | 2009.09.08 15:10 | buy | 7057 | 1.06 | 1.44951 | 1.44841 | 1.44991 | ||
15171 | 2009.09.08 15:12 | close | 7057 | 1.06 | 1.44972 | 1.44841 | 1.44991 | 22.26 | 106928.05 |
15172 | 2009.09.08 15:15 | buy | 7058 | 1.06 | 1.44860 | 1.44750 | 1.44900 | ||
15173 | 2009.09.08 15:17 | close | 7058 | 1.06 | 1.44880 | 1.44750 | 1.44900 | 21.20 | 106949.25 |
15174 | 2009.09.08 15:20 | buy | 7059 | 1.06 | 1.44738 | 1.44628 | 1.44778 | ||
15175 | 2009.09.08 15:22 | t/p | 7059 | 1.06 | 1.44778 | 1.44628 | 1.44778 | 42.40 | 106991.65 |
15176 | 2009.09.08 15:22 | buy | 7060 | 1.06 | 1.44799 | 1.44689 | 1.44839 | ||
15177 | 2009.09.08 15:25 | buy | 7061 | 3.21 | 1.44768 | 1.44658 | 1.44808 | ||
15178 | 2009.09.08 15:27 | t/p | 7060 | 1.06 | 1.44839 | 1.44689 | 1.44839 | 42.40 | 107034.05 |
15179 | 2009.09.08 15:27 | t/p | 7061 | 3.21 | 1.44808 | 1.44658 | 1.44808 | 128.40 | 107162.45 |
15180 | 2009.09.08 15:27 | buy | 7062 | 1.07 | 1.44860 | 1.44750 | 1.44900 | ||
15181 | 2009.09.08 15:27 | buy | 7063 | 3.21 | 1.44808 | 1.44698 | 1.44848 | ||
15182 | 2009.09.08 15:32 | t/p | 7063 | 3.21 | 1.44848 | 1.44698 | 1.44848 | 128.40 | 107290.85 |
15183 | 2009.09.08 15:32 | close | 7062 | 1.07 | 1.44852 | 1.44750 | 1.44900 | -8.56 | 107282.29 |
15184 | 2009.09.08 15:35 | buy | 7064 | 1.07 | 1.44835 | 1.44725 | 1.44875 | ||
15185 | 2009.09.08 15:37 | t/p | 7064 | 1.07 | 1.44875 | 1.44725 | 1.44875 | 42.80 | 107325.09 |
15186 | 2009.09.08 15:37 | buy | 7065 | 1.07 | 1.44888 | 1.44778 | 1.44928 | ||
15187 | 2009.09.08 15:40 | s/l | 7065 | 1.07 | 1.44778 | 1.44778 | 1.44928 | -117.70 | 107207.39 |
15188 | 2009.09.08 15:40 | buy | 7066 | 1.07 | 1.44782 | 1.44672 | 1.44822 | ||
15189 | 2009.09.08 15:42 | close | 7066 | 1.07 | 1.44799 | 1.44672 | 1.44822 | 18.19 | 107225.58 |
15190 | 2009.09.08 15:45 | buy | 7067 | 1.07 | 1.44703 | 1.44593 | 1.44743 | ||
15191 | 2009.09.08 15:47 | close | 7067 | 1.07 | 1.44719 | 1.44593 | 1.44743 | 17.12 | 107242.70 |
15192 | 2009.09.08 15:50 | buy | 7068 | 1.07 | 1.44597 | 1.44487 | 1.44637 | ||
15193 | 2009.09.08 15:52 | t/p | 7068 | 1.07 | 1.44637 | 1.44487 | 1.44637 | 42.80 | 107285.50 |
15194 | 2009.09.08 15:52 | buy | 7069 | 1.07 | 1.44650 | 1.44540 | 1.44690 | ||
15195 | 2009.09.08 15:55 | buy | 7070 | 3.22 | 1.44623 | 1.44513 | 1.44663 | ||
15196 | 2009.09.08 15:57 | t/p | 7069 | 1.07 | 1.44690 | 1.44540 | 1.44690 | 42.80 | 107328.30 |
15197 | 2009.09.08 15:57 | t/p | 7070 | 3.22 | 1.44663 | 1.44513 | 1.44663 | 128.80 | 107457.10 |
15198 | 2009.09.08 15:57 | buy | 7071 | 1.07 | 1.44703 | 1.44593 | 1.44743 | ||
15199 | 2009.09.08 15:59 | t/p | 7071 | 1.07 | 1.44743 | 1.44593 | 1.44743 | 42.80 | 107499.90 |
15200 | 2009.09.08 15:59 | buy | 7072 | 1.07 | 1.44777 | 1.44667 | 1.44817 | ||
15201 | 2009.09.08 16:02 | s/l | 7072 | 1.07 | 1.44667 | 1.44667 | 1.44817 | -117.70 | 107382.20 |
15202 | 2009.09.08 16:02 | buy | 7073 | 1.07 | 1.44634 | 1.44524 | 1.44674 | ||
15203 | 2009.09.08 16:05 | close | 7073 | 1.07 | 1.44658 | 1.44524 | 1.44674 | 25.68 | 107407.88 |
15204 | 2009.09.08 16:07 | buy | 7074 | 1.07 | 1.44600 | 1.44490 | 1.44640 | ||
15205 | 2009.09.08 16:10 | t/p | 7074 | 1.07 | 1.44640 | 1.44490 | 1.44640 | 42.80 | 107450.68 |
15206 | 2009.09.08 16:10 | buy | 7075 | 1.07 | 1.44769 | 1.44659 | 1.44809 | ||
15207 | 2009.09.08 16:12 | buy | 7076 | 3.22 | 1.44735 | 1.44625 | 1.44775 | ||
15208 | 2009.09.08 16:15 | t/p | 7075 | 1.07 | 1.44809 | 1.44659 | 1.44809 | 42.80 | 107493.48 |
15209 | 2009.09.08 16:15 | t/p | 7076 | 3.22 | 1.44775 | 1.44625 | 1.44775 | 128.80 | 107622.28 |
15210 | 2009.09.08 16:15 | buy | 7077 | 1.07 | 1.44871 | 1.44761 | 1.44911 | ||
15211 | 2009.09.08 16:17 | buy | 7078 | 3.23 | 1.44837 | 1.44727 | 1.44877 | ||
15212 | 2009.09.08 16:20 | t/p | 7077 | 1.07 | 1.44911 | 1.44761 | 1.44911 | 42.80 | 107665.08 |
15213 | 2009.09.08 16:20 | t/p | 7078 | 3.23 | 1.44877 | 1.44727 | 1.44877 | 129.20 | 107794.28 |
15214 | 2009.09.08 16:20 | buy | 7079 | 1.07 | 1.44972 | 1.44862 | 1.45012 | ||
15215 | 2009.09.08 16:22 | buy | 7080 | 3.23 | 1.44904 | 1.44794 | 1.44944 | ||
15216 | 2009.09.08 16:25 | close | 7080 | 3.23 | 1.44928 | 1.44794 | 1.44944 | 77.52 | 107871.80 |
15217 | 2009.09.08 16:27 | s/l | 7079 | 1.07 | 1.44862 | 1.44862 | 1.45012 | -117.70 | 107754.10 |
15218 | 2009.09.08 16:27 | buy | 7081 | 1.07 | 1.44837 | 1.44727 | 1.44877 | ||
15219 | 2009.09.08 16:27 | t/p | 7081 | 1.07 | 1.44877 | 1.44727 | 1.44877 | 42.80 | 107796.90 |
15220 | 2009.09.08 16:27 | buy | 7082 | 1.07 | 1.44960 | 1.44850 | 1.45000 | ||
15221 | 2009.09.08 16:35 | modify | 7082 | 1.07 | 1.44960 | 1.44965 | 1.45045 | ||
15222 | 2009.09.08 16:37 | s/l | 7082 | 1.07 | 1.44965 | 1.44965 | 1.45045 | 5.35 | 107802.25 |
15223 | 2009.09.08 16:37 | buy | 7083 | 1.07 | 1.44943 | 1.44833 | 1.44983 | ||
15224 | 2009.09.08 16:40 | t/p | 7083 | 1.07 | 1.44983 | 1.44833 | 1.44983 | 42.80 | 107845.05 |
15225 | 2009.09.08 16:40 | buy | 7084 | 1.07 | 1.45073 | 1.44963 | 1.45113 | ||
15226 | 2009.09.08 16:42 | buy | 7085 | 3.24 | 1.45047 | 1.44937 | 1.45087 | ||
15227 | 2009.09.08 16:45 | t/p | 7084 | 1.07 | 1.45113 | 1.44963 | 1.45113 | 42.80 | 107887.85 |
15228 | 2009.09.08 16:45 | t/p | 7085 | 3.24 | 1.45087 | 1.44937 | 1.45087 | 129.60 | 108017.45 |
15229 | 2009.09.08 16:45 | buy | 7086 | 1.08 | 1.45150 | 1.45040 | 1.45190 | ||
15230 | 2009.09.08 16:47 | buy | 7087 | 3.24 | 1.45124 | 1.45014 | 1.45164 | ||
15231 | 2009.09.08 16:50 | t/p | 7086 | 1.08 | 1.45190 | 1.45040 | 1.45190 | 43.20 | 108060.65 |
15232 | 2009.09.08 16:50 | t/p | 7087 | 3.24 | 1.45164 | 1.45014 | 1.45164 | 129.60 | 108190.25 |
15233 | 2009.09.08 16:50 | buy | 7088 | 1.08 | 1.45228 | 1.45118 | 1.45268 | ||
15234 | 2009.09.08 16:52 | buy | 7089 | 3.25 | 1.45176 | 1.45066 | 1.45216 | ||
15235 | 2009.09.08 16:55 | close | 7089 | 3.25 | 1.45192 | 1.45066 | 1.45216 | 52.00 | 108242.25 |
15236 | 2009.09.08 16:57 | s/l | 7088 | 1.08 | 1.45118 | 1.45118 | 1.45268 | -118.80 | 108123.45 |
15237 | 2009.09.08 16:57 | buy | 7090 | 1.08 | 1.45124 | 1.45014 | 1.45164 | ||
15238 | 2009.09.08 16:59 | close | 7090 | 1.08 | 1.45138 | 1.45014 | 1.45164 | 15.12 | 108138.57 |
15239 | 2009.09.08 17:00 | buy | 7091 | 1.08 | 1.45138 | 1.45028 | 1.45178 | ||
15240 | 2009.09.08 17:02 | buy | 7092 | 3.24 | 1.45092 | 1.44982 | 1.45132 | ||
15241 | 2009.09.08 17:07 | buy | 7093 | 9.72 | 1.45070 | 1.44960 | 1.45110 | ||
15242 | 2009.09.08 17:10 | t/p | 7092 | 3.24 | 1.45132 | 1.44982 | 1.45132 | 129.60 | 108268.17 |
15243 | 2009.09.08 17:10 | t/p | 7093 | 9.72 | 1.45110 | 1.44960 | 1.45110 | 388.80 | 108656.97 |
15244 | 2009.09.08 17:10 | close | 7091 | 1.08 | 1.45168 | 1.45028 | 1.45178 | 32.40 | 108689.37 |
15245 | 2009.09.08 17:12 | buy | 7094 | 1.08 | 1.45157 | 1.45047 | 1.45197 | ||
15246 | 2009.09.08 17:15 | t/p | 7094 | 1.08 | 1.45197 | 1.45047 | 1.45197 | 43.20 | 108732.57 |
15247 | 2009.09.08 17:15 | buy | 7095 | 1.08 | 1.45243 | 1.45133 | 1.45283 | ||
15248 | 2009.09.08 17:17 | buy | 7096 | 3.26 | 1.45221 | 1.45111 | 1.45261 | ||
15249 | 2009.09.08 17:20 | t/p | 7095 | 1.08 | 1.45283 | 1.45133 | 1.45283 | 43.20 | 108775.77 |
15250 | 2009.09.08 17:20 | t/p | 7096 | 3.26 | 1.45261 | 1.45111 | 1.45261 | 130.40 | 108906.17 |
15251 | 2009.09.08 17:20 | buy | 7097 | 1.08 | 1.45308 | 1.45198 | 1.45348 | ||
15252 | 2009.09.08 17:22 | buy | 7098 | 3.27 | 1.45265 | 1.45155 | 1.45305 | ||
15253 | 2009.09.08 17:27 | buy | 7099 | 9.81 | 1.45221 | 1.45111 | 1.45261 | ||
15254 | 2009.09.08 17:27 | t/p | 7099 | 9.81 | 1.45261 | 1.45111 | 1.45261 | 392.40 | 109298.57 |
15255 | 2009.09.08 17:27 | close | 7098 | 3.27 | 1.45287 | 1.45155 | 1.45305 | 71.94 | 109370.51 |
15256 | 2009.09.08 17:30 | close | 7097 | 1.08 | 1.45286 | 1.45198 | 1.45348 | -23.76 | 109346.75 |
15257 | 2009.09.08 17:33 | buy | 7100 | 1.09 | 1.45140 | 1.45030 | 1.45180 | ||
15258 | 2009.09.08 17:36 | modify | 7100 | 1.09 | 1.45140 | 1.45149 | 1.45229 | ||
15259 | 2009.09.08 17:40 | s/l | 7100 | 1.09 | 1.45149 | 1.45149 | 1.45229 | 9.81 | 109356.56 |
15260 | 2009.09.08 17:40 | buy | 7101 | 1.09 | 1.45024 | 1.44914 | 1.45064 | ||
15261 | 2009.09.08 17:43 | modify | 7101 | 1.09 | 1.45024 | 1.45033 | 1.45113 | ||
15262 | 2009.09.08 17:46 | s/l | 7101 | 1.09 | 1.45033 | 1.45033 | 1.45113 | 9.81 | 109366.37 |
15263 | 2009.09.08 17:46 | buy | 7102 | 1.09 | 1.44868 | 1.44758 | 1.44908 | ||
15264 | 2009.09.08 17:50 | t/p | 7102 | 1.09 | 1.44908 | 1.44758 | 1.44908 | 43.60 | 109409.97 |
15265 | 2009.09.08 17:50 | buy | 7103 | 1.09 | 1.44946 | 1.44836 | 1.44986 | ||
15266 | 2009.09.08 17:53 | buy | 7104 | 3.28 | 1.44907 | 1.44797 | 1.44947 | ||
15267 | 2009.09.08 17:56 | t/p | 7103 | 1.09 | 1.44986 | 1.44836 | 1.44986 | 43.60 | 109453.57 |
15268 | 2009.09.08 17:56 | t/p | 7104 | 3.28 | 1.44947 | 1.44797 | 1.44947 | 131.20 | 109584.77 |
15269 | 2009.09.08 17:56 | buy | 7105 | 1.09 | 1.45024 | 1.44914 | 1.45064 | ||
15270 | 2009.09.08 17:59 | buy | 7106 | 3.29 | 1.44968 | 1.44858 | 1.45008 | ||
15271 | 2009.09.08 18:02 | s/l | 7105 | 1.09 | 1.44914 | 1.44914 | 1.45064 | -119.90 | 109464.87 |
15272 | 2009.09.08 18:02 | close | 7106 | 3.29 | 1.44893 | 1.44858 | 1.45008 | -246.75 | 109218.12 |
15273 | 2009.09.08 18:02 | buy | 7107 | 3.28 | 1.44903 | 1.44793 | 1.44943 | ||
15274 | 2009.09.08 18:05 | close | 7107 | 3.28 | 1.44917 | 1.44793 | 1.44943 | 45.92 | 109264.04 |
15275 | 2009.09.08 18:07 | buy | 7108 | 1.09 | 1.44878 | 1.44768 | 1.44918 | ||
15276 | 2009.09.08 18:10 | t/p | 7108 | 1.09 | 1.44918 | 1.44768 | 1.44918 | 43.60 | 109307.64 |
15277 | 2009.09.08 18:10 | buy | 7109 | 1.09 | 1.45002 | 1.44892 | 1.45042 | ||
15278 | 2009.09.08 18:12 | buy | 7110 | 3.28 | 1.44977 | 1.44867 | 1.45017 | ||
15279 | 2009.09.08 18:15 | t/p | 7109 | 1.09 | 1.45042 | 1.44892 | 1.45042 | 43.60 | 109351.24 |
15280 | 2009.09.08 18:15 | t/p | 7110 | 3.28 | 1.45017 | 1.44867 | 1.45017 | 131.20 | 109482.44 |
15281 | 2009.09.08 18:15 | buy | 7111 | 1.09 | 1.45076 | 1.44966 | 1.45116 | ||
15282 | 2009.09.08 18:17 | buy | 7112 | 3.28 | 1.45051 | 1.44941 | 1.45091 | ||
15283 | 2009.09.08 18:20 | t/p | 7111 | 1.09 | 1.45116 | 1.44966 | 1.45116 | 43.60 | 109526.04 |
15284 | 2009.09.08 18:20 | t/p | 7112 | 3.28 | 1.45091 | 1.44941 | 1.45091 | 131.20 | 109657.24 |
15285 | 2009.09.08 18:20 | buy | 7113 | 1.09 | 1.45150 | 1.45040 | 1.45190 | ||
15286 | 2009.09.08 18:22 | buy | 7114 | 3.29 | 1.45101 | 1.44991 | 1.45141 | ||
15287 | 2009.09.08 18:25 | close | 7114 | 3.29 | 1.45115 | 1.44991 | 1.45141 | 46.06 | 109703.30 |
15288 | 2009.09.08 18:27 | close | 7113 | 1.09 | 1.45041 | 1.45040 | 1.45190 | -118.81 | 109584.49 |
15289 | 2009.09.08 18:27 | buy | 7115 | 3.29 | 1.45051 | 1.44941 | 1.45091 | ||
15290 | 2009.09.08 18:27 | t/p | 7115 | 3.29 | 1.45091 | 1.44941 | 1.45091 | 131.60 | 109716.09 |
15291 | 2009.09.08 18:27 | buy | 7116 | 1.09 | 1.45128 | 1.45018 | 1.45168 | ||
15292 | 2009.09.08 18:32 | close | 7116 | 1.09 | 1.45139 | 1.45018 | 1.45168 | 11.99 | 109728.08 |
15293 | 2009.09.08 18:35 | buy | 7117 | 1.09 | 1.45169 | 1.45059 | 1.45209 | ||
15294 | 2009.09.08 18:37 | buy | 7118 | 3.29 | 1.45128 | 1.45018 | 1.45168 | ||
15295 | 2009.09.08 18:40 | t/p | 7117 | 1.09 | 1.45209 | 1.45059 | 1.45209 | 43.60 | 109771.68 |
15296 | 2009.09.08 18:40 | t/p | 7118 | 3.29 | 1.45168 | 1.45018 | 1.45168 | 131.60 | 109903.28 |
15297 | 2009.09.08 18:40 | buy | 7119 | 1.09 | 1.45231 | 1.45121 | 1.45271 | ||
15298 | 2009.09.08 18:42 | buy | 7120 | 3.30 | 1.45210 | 1.45100 | 1.45250 | ||
15299 | 2009.09.08 18:45 | t/p | 7119 | 1.09 | 1.45271 | 1.45121 | 1.45271 | 43.60 | 109946.88 |
15300 | 2009.09.08 18:45 | t/p | 7120 | 3.30 | 1.45250 | 1.45100 | 1.45250 | 132.00 | 110078.88 |
15301 | 2009.09.08 18:45 | buy | 7121 | 1.10 | 1.45292 | 1.45182 | 1.45332 | ||
15302 | 2009.09.08 18:47 | buy | 7122 | 3.30 | 1.45272 | 1.45162 | 1.45312 | ||
15303 | 2009.09.08 18:50 | t/p | 7121 | 1.10 | 1.45332 | 1.45182 | 1.45332 | 44.00 | 110122.88 |
15304 | 2009.09.08 18:50 | t/p | 7122 | 3.30 | 1.45312 | 1.45162 | 1.45312 | 132.00 | 110254.88 |
15305 | 2009.09.08 18:50 | buy | 7123 | 1.10 | 1.45354 | 1.45244 | 1.45394 | ||
15306 | 2009.09.08 18:52 | buy | 7124 | 3.31 | 1.45313 | 1.45203 | 1.45353 | ||
15307 | 2009.09.08 18:57 | buy | 7125 | 9.93 | 1.45272 | 1.45162 | 1.45312 | ||
15308 | 2009.09.08 18:59 | s/l | 7123 | 1.10 | 1.45244 | 1.45244 | 1.45394 | -121.00 | 110133.88 |
15309 | 2009.09.08 18:59 | s/l | 7124 | 3.31 | 1.45203 | 1.45203 | 1.45353 | -364.10 | 109769.78 |
15310 | 2009.09.08 18:59 | close | 7125 | 9.93 | 1.45185 | 1.45162 | 1.45312 | -863.91 | 108905.87 |
15311 | 2009.09.08 19:00 | buy | 7126 | 1.08 | 1.45195 | 1.45085 | 1.45235 | ||
15312 | 2009.09.08 19:02 | buy | 7127 | 3.27 | 1.45186 | 1.45076 | 1.45226 | ||
15313 | 2009.09.08 19:05 | buy | 7128 | 9.81 | 1.45165 | 1.45055 | 1.45205 | ||
15314 | 2009.09.08 19:07 | modify | 7128 | 9.81 | 1.45165 | 1.45177 | 1.45257 | ||
15315 | 2009.09.08 19:10 | s/l | 7128 | 9.81 | 1.45177 | 1.45177 | 1.45257 | 117.72 | 109023.59 |
15316 | 2009.09.08 19:10 | close | 7127 | 3.27 | 1.45113 | 1.45076 | 1.45226 | -238.71 | 108784.88 |
15317 | 2009.09.08 19:10 | close | 7126 | 1.08 | 1.45113 | 1.45085 | 1.45235 | -88.56 | 108696.32 |
15318 | 2009.09.08 19:10 | buy | 7129 | 9.81 | 1.45123 | 1.45013 | 1.45163 | ||
15319 | 2009.09.08 19:12 | close | 7129 | 9.81 | 1.45134 | 1.45013 | 1.45163 | 107.91 | 108804.23 |
15320 | 2009.09.08 19:15 | buy | 7130 | 1.08 | 1.45061 | 1.44951 | 1.45101 | ||
15321 | 2009.09.08 19:17 | close | 7130 | 1.08 | 1.45072 | 1.44951 | 1.45101 | 11.88 | 108816.11 |
15322 | 2009.09.08 19:20 | buy | 7131 | 1.08 | 1.44977 | 1.44867 | 1.45017 | ||
15323 | 2009.09.08 19:22 | modify | 7131 | 1.08 | 1.44977 | 1.44989 | 1.45069 | ||
15324 | 2009.09.08 19:25 | s/l | 7131 | 1.08 | 1.44989 | 1.44989 | 1.45069 | 12.96 | 108829.07 |
15325 | 2009.09.08 19:25 | buy | 7132 | 1.08 | 1.44998 | 1.44888 | 1.45038 | ||
15326 | 2009.09.08 19:27 | t/p | 7132 | 1.08 | 1.45038 | 1.44888 | 1.45038 | 43.20 | 108872.27 |
15327 | 2009.09.08 19:27 | buy | 7133 | 1.08 | 1.45061 | 1.44951 | 1.45101 | ||
15328 | 2009.09.08 19:27 | buy | 7134 | 3.27 | 1.45048 | 1.44938 | 1.45088 | ||
15329 | 2009.09.08 19:30 | buy | 7135 | 9.81 | 1.45043 | 1.44933 | 1.45083 | ||
15330 | 2009.09.08 19:32 | buy | 7136 | 29.43 | 1.45024 | 1.44914 | 1.45064 | ||
15331 | 2009.09.08 19:35 | close | 7136 | 29.43 | 1.45032 | 1.44914 | 1.45064 | 235.44 | 109107.71 |
15332 | 2009.09.08 19:37 | close | 7135 | 9.81 | 1.44997 | 1.44933 | 1.45083 | -451.26 | 108656.45 |
15333 | 2009.09.08 19:37 | close | 7134 | 3.27 | 1.44997 | 1.44938 | 1.45088 | -166.77 | 108489.68 |
15334 | 2009.09.08 19:37 | close | 7133 | 1.08 | 1.44997 | 1.44951 | 1.45101 | -69.12 | 108420.56 |
15335 | 2009.09.08 19:37 | buy | 7137 | 29.43 | 1.45007 | 1.44897 | 1.45047 | ||
15336 | 2009.09.08 19:40 | t/p | 7137 | 29.43 | 1.45047 | 1.44897 | 1.45047 | 1177.20 | 109597.76 |
15337 | 2009.09.08 19:40 | buy | 7138 | 1.09 | 1.45093 | 1.44983 | 1.45133 | ||
15338 | 2009.09.08 19:42 | buy | 7139 | 3.29 | 1.45076 | 1.44966 | 1.45116 | ||
15339 | 2009.09.08 19:45 | t/p | 7138 | 1.09 | 1.45133 | 1.44983 | 1.45133 | 43.60 | 109641.36 |
15340 | 2009.09.08 19:45 | t/p | 7139 | 3.29 | 1.45116 | 1.44966 | 1.45116 | 131.60 | 109772.96 |
15341 | 2009.09.08 19:45 | buy | 7140 | 1.09 | 1.45145 | 1.45035 | 1.45185 | ||
15342 | 2009.09.08 19:47 | buy | 7141 | 3.29 | 1.45128 | 1.45018 | 1.45168 | ||
15343 | 2009.09.08 19:50 | t/p | 7140 | 1.09 | 1.45185 | 1.45035 | 1.45185 | 43.60 | 109816.56 |
15344 | 2009.09.08 19:50 | t/p | 7141 | 3.29 | 1.45168 | 1.45018 | 1.45168 | 131.60 | 109948.16 |
15345 | 2009.09.08 19:50 | buy | 7142 | 1.09 | 1.45197 | 1.45087 | 1.45237 | ||
15346 | 2009.09.08 19:52 | buy | 7143 | 3.30 | 1.45162 | 1.45052 | 1.45202 | ||
15347 | 2009.09.08 19:57 | buy | 7144 | 9.90 | 1.45128 | 1.45018 | 1.45168 | ||
15348 | 2009.09.08 19:59 | t/p | 7144 | 9.90 | 1.45168 | 1.45018 | 1.45168 | 396.00 | 110344.16 |
15349 | 2009.09.08 19:59 | close | 7143 | 3.30 | 1.45177 | 1.45052 | 1.45202 | 49.50 | 110393.66 |
15350 | 2009.09.08 20:00 | close | 7142 | 1.09 | 1.45178 | 1.45087 | 1.45237 | -20.71 | 110372.95 |
15351 | 2009.09.08 20:02 | buy | 7145 | 1.10 | 1.45181 | 1.45071 | 1.45221 | ||
15352 | 2009.09.08 20:05 | buy | 7146 | 3.31 | 1.45165 | 1.45055 | 1.45205 | ||
15353 | 2009.09.08 20:07 | close | 7146 | 3.31 | 1.45187 | 1.45055 | 1.45205 | 72.82 | 110445.77 |
15354 | 2009.09.08 20:10 | close | 7145 | 1.10 | 1.45123 | 1.45071 | 1.45221 | -63.80 | 110381.97 |
15355 | 2009.09.08 20:10 | buy | 7147 | 3.31 | 1.45133 | 1.45023 | 1.45173 | ||
15356 | 2009.09.08 20:12 | close | 7147 | 3.31 | 1.45139 | 1.45023 | 1.45173 | 19.86 | 110401.83 |
15357 | 2009.09.08 20:15 | buy | 7148 | 1.10 | 1.45086 | 1.44976 | 1.45126 | ||
15358 | 2009.09.08 20:17 | close | 7148 | 1.10 | 1.45092 | 1.44976 | 1.45126 | 6.60 | 110408.43 |
15359 | 2009.09.08 20:20 | buy | 7149 | 1.10 | 1.45022 | 1.44912 | 1.45062 | ||
15360 | 2009.09.08 20:22 | close | 7149 | 1.10 | 1.45044 | 1.44912 | 1.45062 | 24.20 | 110432.63 |
15361 | 2009.09.08 20:25 | buy | 7150 | 1.10 | 1.45038 | 1.44928 | 1.45078 | ||
15362 | 2009.09.08 20:27 | modify | 7150 | 1.10 | 1.45038 | 1.45056 | 1.45136 | ||
15363 | 2009.09.08 20:27 | modify | 7150 | 1.10 | 1.45038 | 1.45097 | 1.45177 | ||
15364 | 2009.09.08 20:30 | modify | 7150 | 1.10 | 1.45038 | 1.45100 | 1.45180 | ||
15365 | 2009.09.08 20:32 | modify | 7150 | 1.10 | 1.45038 | 1.45117 | 1.45197 | ||
15366 | 2009.09.08 20:35 | s/l | 7150 | 1.10 | 1.45117 | 1.45117 | 1.45197 | 86.90 | 110519.53 |
15367 | 2009.09.08 20:35 | buy | 7151 | 1.10 | 1.45120 | 1.45010 | 1.45160 | ||
15368 | 2009.09.08 20:37 | t/p | 7151 | 1.10 | 1.45160 | 1.45010 | 1.45160 | 44.00 | 110563.53 |
15369 | 2009.09.08 20:37 | buy | 7152 | 1.10 | 1.45174 | 1.45064 | 1.45214 | ||
15370 | 2009.09.08 20:40 | s/l | 7152 | 1.10 | 1.45064 | 1.45064 | 1.45214 | -121.00 | 110442.53 |
15371 | 2009.09.08 20:40 | buy | 7153 | 1.10 | 1.45067 | 1.44957 | 1.45107 | ||
15372 | 2009.09.08 20:42 | close | 7153 | 1.10 | 1.45084 | 1.44957 | 1.45107 | 18.70 | 110461.23 |
15373 | 2009.09.08 20:45 | buy | 7154 | 1.10 | 1.44986 | 1.44876 | 1.45026 | ||
15374 | 2009.09.08 20:47 | close | 7154 | 1.10 | 1.45003 | 1.44876 | 1.45026 | 18.70 | 110479.93 |
15375 | 2009.09.08 20:50 | buy | 7155 | 1.10 | 1.44879 | 1.44769 | 1.44919 | ||
15376 | 2009.09.08 20:52 | t/p | 7155 | 1.10 | 1.44919 | 1.44769 | 1.44919 | 44.00 | 110523.93 |
15377 | 2009.09.08 20:52 | buy | 7156 | 1.10 | 1.44933 | 1.44823 | 1.44973 | ||
15378 | 2009.09.08 20:55 | buy | 7157 | 3.32 | 1.44906 | 1.44796 | 1.44946 | ||
15379 | 2009.09.08 20:57 | t/p | 7156 | 1.10 | 1.44973 | 1.44823 | 1.44973 | 44.00 | 110567.93 |
15380 | 2009.09.08 20:57 | t/p | 7157 | 3.32 | 1.44946 | 1.44796 | 1.44946 | 132.80 | 110700.73 |
15381 | 2009.09.08 20:57 | buy | 7158 | 1.10 | 1.44986 | 1.44876 | 1.45026 | ||
15382 | 2009.09.08 20:59 | buy | 7159 | 3.32 | 1.44896 | 1.44786 | 1.44936 | ||
15383 | 2009.09.08 21:02 | s/l | 7158 | 1.10 | 1.44876 | 1.44876 | 1.45026 | -121.00 | 110579.73 |
15384 | 2009.09.08 21:02 | close | 7159 | 3.32 | 1.44854 | 1.44786 | 1.44936 | -139.44 | 110440.29 |
15385 | 2009.09.08 21:02 | buy | 7160 | 3.32 | 1.44864 | 1.44754 | 1.44904 | ||
15386 | 2009.09.08 21:05 | close | 7160 | 3.32 | 1.44876 | 1.44754 | 1.44904 | 39.84 | 110480.13 |
15387 | 2009.09.08 21:07 | buy | 7161 | 1.10 | 1.44843 | 1.44733 | 1.44883 | ||
15388 | 2009.09.08 21:10 | t/p | 7161 | 1.10 | 1.44883 | 1.44733 | 1.44883 | 44.00 | 110524.13 |
15389 | 2009.09.08 21:10 | buy | 7162 | 1.10 | 1.44949 | 1.44839 | 1.44989 | ||
15390 | 2009.09.08 21:12 | buy | 7163 | 3.32 | 1.44928 | 1.44818 | 1.44968 | ||
15391 | 2009.09.08 21:15 | t/p | 7162 | 1.10 | 1.44989 | 1.44839 | 1.44989 | 44.00 | 110568.13 |
15392 | 2009.09.08 21:15 | t/p | 7163 | 3.32 | 1.44968 | 1.44818 | 1.44968 | 132.80 | 110700.93 |
15393 | 2009.09.08 21:15 | buy | 7164 | 1.10 | 1.45013 | 1.44903 | 1.45053 | ||
15394 | 2009.09.08 21:17 | buy | 7165 | 3.32 | 1.44992 | 1.44882 | 1.45032 | ||
15395 | 2009.09.08 21:20 | t/p | 7164 | 1.10 | 1.45053 | 1.44903 | 1.45053 | 44.00 | 110744.93 |
15396 | 2009.09.08 21:20 | t/p | 7165 | 3.32 | 1.45032 | 1.44882 | 1.45032 | 132.80 | 110877.73 |
15397 | 2009.09.08 21:20 | buy | 7166 | 1.10 | 1.45077 | 1.44967 | 1.45117 | ||
15398 | 2009.09.08 21:22 | buy | 7167 | 3.33 | 1.45034 | 1.44924 | 1.45074 | ||
15399 | 2009.09.08 21:25 | close | 7167 | 3.33 | 1.45046 | 1.44924 | 1.45074 | 39.96 | 110917.69 |
15400 | 2009.09.08 21:27 | close | 7166 | 1.10 | 1.44982 | 1.44967 | 1.45117 | -104.50 | 110813.19 |
15401 | 2009.09.08 21:27 | buy | 7168 | 3.33 | 1.44992 | 1.44882 | 1.45032 | ||
15402 | 2009.09.08 21:27 | t/p | 7168 | 3.33 | 1.45032 | 1.44882 | 1.45032 | 133.20 | 110946.39 |
15403 | 2009.09.08 21:27 | buy | 7169 | 1.10 | 1.45062 | 1.44952 | 1.45102 | ||
15404 | 2009.09.08 21:32 | close | 7169 | 1.10 | 1.45075 | 1.44952 | 1.45102 | 14.30 | 110960.69 |
15405 | 2009.09.08 21:35 | buy | 7170 | 1.10 | 1.45074 | 1.44964 | 1.45114 | ||
15406 | 2009.09.08 21:37 | close | 7170 | 1.10 | 1.45086 | 1.44964 | 1.45114 | 13.20 | 110973.89 |
15407 | 2009.09.08 21:40 | buy | 7171 | 1.10 | 1.45052 | 1.44942 | 1.45092 | ||
15408 | 2009.09.08 21:45 | buy | 7172 | 3.33 | 1.45019 | 1.44909 | 1.45059 | ||
15409 | 2009.09.08 21:50 | buy | 7173 | 9.99 | 1.44975 | 1.44865 | 1.45015 | ||
15410 | 2009.09.08 21:57 | modify | 7173 | 9.99 | 1.44975 | 1.44989 | 1.45069 | ||
15411 | 2009.09.08 21:59 | s/l | 7173 | 9.99 | 1.44989 | 1.44989 | 1.45069 | 139.86 | 111113.75 |
15412 | 2009.09.08 21:59 | close | 7172 | 3.33 | 1.44988 | 1.44909 | 1.45059 | -103.23 | 111010.52 |
15413 | 2009.09.08 21:59 | close | 7171 | 1.10 | 1.44988 | 1.44942 | 1.45092 | -70.40 | 110940.12 |
15414 | 2009.09.08 22:00 | buy | 7174 | 1.10 | 1.44996 | 1.44886 | 1.45036 | ||
15415 | 2009.09.08 22:05 | buy | 7175 | 3.33 | 1.44980 | 1.44870 | 1.45020 | ||
15416 | 2009.09.08 22:07 | close | 7175 | 3.33 | 1.44992 | 1.44870 | 1.45020 | 39.96 | 110980.08 |
15417 | 2009.09.08 22:10 | close | 7174 | 1.10 | 1.44947 | 1.44886 | 1.45036 | -53.90 | 110926.18 |
15418 | 2009.09.08 22:10 | buy | 7176 | 3.33 | 1.44957 | 1.44847 | 1.44997 | ||
15419 | 2009.09.08 22:15 | buy | 7177 | 3.33 | 1.44924 | 1.44814 | 1.44964 | ||
15420 | 2009.09.08 22:20 | buy | 7178 | 9.99 | 1.44879 | 1.44769 | 1.44919 | ||
15421 | 2009.09.08 22:27 | modify | 7178 | 9.99 | 1.44879 | 1.44894 | 1.44974 | ||
15422 | 2009.09.08 22:33 | s/l | 7178 | 9.99 | 1.44894 | 1.44894 | 1.44974 | 149.85 | 111076.03 |
15423 | 2009.09.08 22:33 | close | 7177 | 3.33 | 1.44855 | 1.44814 | 1.44964 | -229.77 | 110846.26 |
15424 | 2009.09.08 22:33 | close | 7176 | 3.33 | 1.44855 | 1.44847 | 1.44997 | -339.66 | 110506.60 |
15425 | 2009.09.08 22:33 | buy | 7179 | 9.99 | 1.44865 | 1.44755 | 1.44905 | ||
15426 | 2009.09.08 22:36 | close | 7179 | 9.99 | 1.44866 | 1.44755 | 1.44905 | 9.99 | 110516.59 |
15427 | 2009.09.08 22:40 | buy | 7180 | 1.10 | 1.44832 | 1.44722 | 1.44872 | ||
15428 | 2009.09.08 22:46 | buy | 7181 | 3.32 | 1.44787 | 1.44677 | 1.44827 | ||
15429 | 2009.09.08 22:56 | modify | 7181 | 3.32 | 1.44787 | 1.44802 | 1.44882 | ||
15430 | 2009.09.08 22:59 | s/l | 7181 | 3.32 | 1.44802 | 1.44802 | 1.44882 | 49.80 | 110566.39 |
15431 | 2009.09.08 22:59 | close | 7180 | 1.10 | 1.44778 | 1.44722 | 1.44872 | -59.40 | 110506.99 |
15432 | 2009.09.08 23:00 | buy | 7182 | 1.10 | 1.44782 | 1.44672 | 1.44822 | ||
15433 | 2009.09.08 23:02 | buy | 7183 | 3.32 | 1.44768 | 1.44658 | 1.44808 | ||
15434 | 2009.09.08 23:07 | buy | 7184 | 9.96 | 1.44755 | 1.44645 | 1.44795 | ||
15435 | 2009.09.08 23:10 | t/p | 7183 | 3.32 | 1.44808 | 1.44658 | 1.44808 | 132.80 | 110639.79 |
15436 | 2009.09.08 23:10 | t/p | 7184 | 9.96 | 1.44795 | 1.44645 | 1.44795 | 398.40 | 111038.19 |
15437 | 2009.09.08 23:10 | close | 7182 | 1.10 | 1.44810 | 1.44672 | 1.44822 | 30.80 | 111068.99 |
15438 | 2009.09.08 23:12 | buy | 7185 | 1.11 | 1.44807 | 1.44697 | 1.44847 | ||
15439 | 2009.09.08 23:15 | t/p | 7185 | 1.11 | 1.44847 | 1.44697 | 1.44847 | 44.40 | 111113.39 |
15440 | 2009.09.08 23:15 | buy | 7186 | 1.11 | 1.44859 | 1.44749 | 1.44899 | ||
15441 | 2009.09.08 23:17 | buy | 7187 | 3.33 | 1.44846 | 1.44736 | 1.44886 | ||
15442 | 2009.09.08 23:20 | t/p | 7187 | 3.33 | 1.44886 | 1.44736 | 1.44886 | 133.20 | 111246.59 |
15443 | 2009.09.08 23:20 | modify | 7186 | 1.11 | 1.44859 | 1.44868 | 1.44948 | ||
15444 | 2009.09.08 23:22 | s/l | 7186 | 1.11 | 1.44868 | 1.44868 | 1.44948 | 9.99 | 111256.58 |
15445 | 2009.09.08 23:22 | buy | 7188 | 1.11 | 1.44872 | 1.44762 | 1.44912 | ||
15446 | 2009.09.08 23:27 | buy | 7189 | 3.34 | 1.44846 | 1.44736 | 1.44886 | ||
15447 | 2009.09.08 23:27 | buy | 7190 | 10.02 | 1.44821 | 1.44711 | 1.44861 | ||
15448 | 2009.09.08 23:35 | close | 7190 | 10.02 | 1.44835 | 1.44711 | 1.44861 | 140.28 | 111396.86 |
15449 | 2009.09.08 23:37 | close | 7189 | 3.34 | 1.44811 | 1.44736 | 1.44886 | -116.90 | 111279.96 |
15450 | 2009.09.08 23:37 | close | 7188 | 1.11 | 1.44811 | 1.44762 | 1.44912 | -67.71 | 111212.25 |
15451 | 2009.09.08 23:40 | buy | 7191 | 1.11 | 1.44881 | 1.44771 | 1.44921 | ||
15452 | 2009.09.08 23:42 | buy | 7192 | 3.34 | 1.44869 | 1.44759 | 1.44909 | ||
15453 | 2009.09.08 23:45 | modify | 7192 | 3.34 | 1.44869 | 1.44887 | 1.44967 | ||
15454 | 2009.09.08 23:47 | close | 7192 | 3.34 | 1.44895 | 1.44887 | 1.44967 | 86.84 | 111299.09 |
15455 | 2009.09.08 23:50 | t/p | 7191 | 1.11 | 1.44921 | 1.44771 | 1.44921 | 44.40 | 111343.49 |
15456 | 2009.09.08 23:50 | buy | 7193 | 1.11 | 1.44953 | 1.44843 | 1.44993 | ||
15457 | 2009.09.08 23:52 | buy | 7194 | 3.34 | 1.44929 | 1.44819 | 1.44969 | ||
15458 | 2009.09.08 23:57 | buy | 7195 | 10.02 | 1.44905 | 1.44795 | 1.44945 | ||
15459 | 2009.09.08 23:59 | modify | 7195 | 10.02 | 1.44905 | 1.44919 | 1.44999 | ||
15460 | 2009.09.09 00:00 | close | 7195 | 10.02 | 1.44935 | 1.44919 | 1.44999 | 296.59 | 111640.09 |
15461 | 2009.09.09 00:02 | close | 7194 | 3.34 | 1.44944 | 1.44819 | 1.44969 | 48.76 | 111688.85 |
15462 | 2009.09.09 00:02 | close | 7193 | 1.11 | 1.44944 | 1.44843 | 1.44993 | -10.43 | 111678.42 |
15463 | 2009.09.09 00:05 | buy | 7196 | 1.11 | 1.44944 | 1.44834 | 1.44984 | ||
15464 | 2009.09.09 00:07 | close | 7196 | 1.11 | 1.44953 | 1.44834 | 1.44984 | 9.99 | 111688.41 |
15465 | 2009.09.09 00:10 | buy | 7197 | 1.11 | 1.44926 | 1.44816 | 1.44966 | ||
15466 | 2009.09.09 00:15 | buy | 7198 | 3.35 | 1.44898 | 1.44788 | 1.44938 | ||
15467 | 2009.09.09 00:20 | buy | 7199 | 10.05 | 1.44861 | 1.44751 | 1.44901 | ||
15468 | 2009.09.09 00:27 | modify | 7199 | 10.05 | 1.44861 | 1.44868 | 1.44948 | ||
15469 | 2009.09.09 00:30 | modify | 7199 | 10.05 | 1.44861 | 1.44905 | 1.44985 | ||
15470 | 2009.09.09 00:32 | modify | 7198 | 3.35 | 1.44898 | 1.44904 | 1.44984 | ||
15471 | 2009.09.09 00:35 | modify | 7199 | 10.05 | 1.44861 | 1.44915 | 1.44995 | ||
15472 | 2009.09.09 00:37 | s/l | 7199 | 10.05 | 1.44915 | 1.44915 | 1.44995 | 542.70 | 112231.11 |
15473 | 2009.09.09 00:37 | close | 7198 | 3.35 | 1.44914 | 1.44904 | 1.44984 | 53.60 | 112284.71 |
15474 | 2009.09.09 00:37 | close | 7197 | 1.11 | 1.44914 | 1.44816 | 1.44966 | -13.32 | 112271.39 |
15475 | 2009.09.09 00:40 | buy | 7200 | 1.12 | 1.44975 | 1.44865 | 1.45015 | ||
15476 | 2009.09.09 00:42 | buy | 7201 | 3.37 | 1.44965 | 1.44855 | 1.45005 | ||
15477 | 2009.09.09 00:45 | modify | 7201 | 3.37 | 1.44965 | 1.44976 | 1.45056 | ||
15478 | 2009.09.09 00:47 | close | 7201 | 3.37 | 1.44986 | 1.44976 | 1.45056 | 70.77 | 112342.16 |
15479 | 2009.09.09 00:50 | t/p | 7200 | 1.12 | 1.45015 | 1.44865 | 1.45015 | 44.80 | 112386.96 |
15480 | 2009.09.09 00:50 | buy | 7202 | 1.12 | 1.45037 | 1.44927 | 1.45077 | ||
15481 | 2009.09.09 00:52 | buy | 7203 | 3.37 | 1.45016 | 1.44906 | 1.45056 | ||
15482 | 2009.09.09 00:57 | buy | 7204 | 10.11 | 1.44996 | 1.44886 | 1.45036 | ||
15483 | 2009.09.09 01:05 | close | 7204 | 10.11 | 1.45006 | 1.44886 | 1.45036 | 101.10 | 112488.06 |
15484 | 2009.09.09 01:07 | close | 7203 | 3.37 | 1.44989 | 1.44906 | 1.45056 | -90.99 | 112397.07 |
15485 | 2009.09.09 01:07 | close | 7202 | 1.12 | 1.44989 | 1.44927 | 1.45077 | -53.76 | 112343.31 |
15486 | 2009.09.09 01:10 | buy | 7205 | 1.12 | 1.45042 | 1.44932 | 1.45082 | ||
15487 | 2009.09.09 01:12 | buy | 7206 | 3.37 | 1.45034 | 1.44924 | 1.45074 | ||
15488 | 2009.09.09 01:15 | close | 7206 | 3.37 | 1.45058 | 1.44924 | 1.45074 | 80.88 | 112424.19 |
15489 | 2009.09.09 01:17 | close | 7205 | 1.12 | 1.45049 | 1.44932 | 1.45082 | 7.84 | 112432.03 |
15490 | 2009.09.09 01:20 | buy | 7207 | 1.12 | 1.45094 | 1.44984 | 1.45134 | ||
15491 | 2009.09.09 01:22 | buy | 7208 | 3.37 | 1.45077 | 1.44967 | 1.45117 | ||
15492 | 2009.09.09 01:27 | buy | 7209 | 10.11 | 1.45059 | 1.44949 | 1.45099 | ||
15493 | 2009.09.09 01:32 | modify | 7209 | 10.11 | 1.45059 | 1.45066 | 1.45146 | ||
15494 | 2009.09.09 01:35 | close | 7209 | 10.11 | 1.45078 | 1.45066 | 1.45146 | 192.09 | 112624.12 |
15495 | 2009.09.09 01:37 | close | 7208 | 3.37 | 1.45094 | 1.44967 | 1.45117 | 57.29 | 112681.41 |
15496 | 2009.09.09 01:37 | close | 7207 | 1.12 | 1.45094 | 1.44984 | 1.45134 | 0.00 | 112681.41 |
15497 | 2009.09.09 01:40 | buy | 7210 | 1.12 | 1.45071 | 1.44961 | 1.45111 | ||
15498 | 2009.09.09 01:45 | buy | 7211 | 3.38 | 1.45047 | 1.44937 | 1.45087 | ||
15499 | 2009.09.09 01:50 | buy | 7212 | 10.14 | 1.45014 | 1.44904 | 1.45054 | ||
15500 | 2009.09.09 01:57 | close | 7212 | 10.14 | 1.45037 | 1.44904 | 1.45054 | 233.22 | 112914.63 |
15501 | 2009.09.09 01:59 | close | 7211 | 3.38 | 1.45011 | 1.44937 | 1.45087 | -121.68 | 112792.95 |
15502 | 2009.09.09 01:59 | close | 7210 | 1.12 | 1.45011 | 1.44961 | 1.45111 | -67.20 | 112725.75 |
15503 | 2009.09.09 02:00 | buy | 7213 | 1.12 | 1.45020 | 1.44910 | 1.45060 | ||
15504 | 2009.09.09 02:03 | buy | 7214 | 3.38 | 1.44969 | 1.44859 | 1.45009 | ||
15505 | 2009.09.09 02:10 | buy | 7215 | 10.14 | 1.44932 | 1.44822 | 1.44972 | ||
15506 | 2009.09.09 02:16 | s/l | 7213 | 1.12 | 1.44910 | 1.44910 | 1.45060 | -123.20 | 112602.55 |
15507 | 2009.09.09 02:16 | close | 7215 | 10.14 | 1.44871 | 1.44822 | 1.44972 | -618.54 | 111984.01 |
15508 | 2009.09.09 02:16 | close | 7214 | 3.38 | 1.44871 | 1.44859 | 1.45009 | -331.24 | 111652.77 |
15509 | 2009.09.09 02:16 | buy | 7216 | 10.14 | 1.44881 | 1.44771 | 1.44921 | ||
15510 | 2009.09.09 02:20 | close | 7216 | 10.14 | 1.44896 | 1.44771 | 1.44921 | 152.10 | 111804.87 |
15511 | 2009.09.09 02:23 | buy | 7217 | 1.11 | 1.44894 | 1.44784 | 1.44934 | ||
15512 | 2009.09.09 02:26 | modify | 7217 | 1.11 | 1.44894 | 1.44902 | 1.44982 | ||
15513 | 2009.09.09 02:26 | modify | 7217 | 1.11 | 1.44894 | 1.44937 | 1.45017 | ||
15514 | 2009.09.09 02:30 | modify | 7217 | 1.11 | 1.44894 | 1.44938 | 1.45018 | ||
15515 | 2009.09.09 02:33 | close | 7217 | 1.11 | 1.44945 | 1.44938 | 1.45018 | 56.61 | 111861.48 |
15516 | 2009.09.09 02:36 | buy | 7218 | 1.11 | 1.44966 | 1.44856 | 1.45006 | ||
15517 | 2009.09.09 02:40 | buy | 7219 | 3.36 | 1.44944 | 1.44834 | 1.44984 | ||
15518 | 2009.09.09 02:43 | t/p | 7219 | 3.36 | 1.44984 | 1.44834 | 1.44984 | 134.40 | 111995.88 |
15519 | 2009.09.09 02:43 | close | 7218 | 1.11 | 1.44989 | 1.44856 | 1.45006 | 25.53 | 112021.41 |
15520 | 2009.09.09 02:46 | buy | 7220 | 1.12 | 1.44988 | 1.44878 | 1.45028 | ||
15521 | 2009.09.09 02:50 | modify | 7220 | 1.12 | 1.44988 | 1.45001 | 1.45081 | ||
15522 | 2009.09.09 02:53 | close | 7220 | 1.12 | 1.45010 | 1.45001 | 1.45081 | 24.64 | 112046.05 |
15523 | 2009.09.09 02:59 | buy | 7221 | 1.12 | 1.45064 | 1.44954 | 1.45104 | ||
15524 | 2009.09.09 03:05 | close | 7221 | 1.12 | 1.45074 | 1.44954 | 1.45104 | 11.20 | 112057.25 |
15525 | 2009.09.09 03:07 | buy | 7222 | 1.12 | 1.45062 | 1.44952 | 1.45102 | ||
15526 | 2009.09.09 03:10 | t/p | 7222 | 1.12 | 1.45102 | 1.44952 | 1.45102 | 44.80 | 112102.05 |
15527 | 2009.09.09 03:10 | buy | 7223 | 1.12 | 1.45117 | 1.45007 | 1.45157 | ||
15528 | 2009.09.09 03:12 | buy | 7224 | 3.36 | 1.45106 | 1.44996 | 1.45146 | ||
15529 | 2009.09.09 03:15 | modify | 7224 | 3.36 | 1.45106 | 1.45119 | 1.45199 | ||
15530 | 2009.09.09 03:17 | close | 7224 | 3.36 | 1.45128 | 1.45119 | 1.45199 | 73.92 | 112175.97 |
15531 | 2009.09.09 03:20 | t/p | 7223 | 1.12 | 1.45157 | 1.45007 | 1.45157 | 44.80 | 112220.77 |
15532 | 2009.09.09 03:20 | buy | 7225 | 1.12 | 1.45182 | 1.45072 | 1.45222 | ||
15533 | 2009.09.09 03:22 | buy | 7226 | 3.37 | 1.45160 | 1.45050 | 1.45200 | ||
15534 | 2009.09.09 03:27 | buy | 7227 | 10.11 | 1.45138 | 1.45028 | 1.45178 | ||
15535 | 2009.09.09 03:27 | close | 7227 | 10.11 | 1.45147 | 1.45028 | 1.45178 | 90.99 | 112311.76 |
15536 | 2009.09.09 03:30 | close | 7226 | 3.37 | 1.45131 | 1.45050 | 1.45200 | -97.73 | 112214.03 |
15537 | 2009.09.09 03:30 | close | 7225 | 1.12 | 1.45131 | 1.45072 | 1.45222 | -57.12 | 112156.91 |
15538 | 2009.09.09 03:33 | buy | 7228 | 1.12 | 1.45101 | 1.44991 | 1.45141 | ||
15539 | 2009.09.09 03:40 | buy | 7229 | 3.36 | 1.45070 | 1.44960 | 1.45110 | ||
15540 | 2009.09.09 03:46 | buy | 7230 | 10.08 | 1.45030 | 1.44920 | 1.45070 | ||
15541 | 2009.09.09 03:56 | modify | 7230 | 10.08 | 1.45030 | 1.45040 | 1.45120 | ||
15542 | 2009.09.09 03:59 | modify | 7230 | 10.08 | 1.45030 | 1.45041 | 1.45121 | ||
15543 | 2009.09.09 04:00 | close | 7230 | 10.08 | 1.45058 | 1.45041 | 1.45121 | 282.24 | 112439.15 |
15544 | 2009.09.09 04:03 | close | 7229 | 3.36 | 1.44995 | 1.44960 | 1.45110 | -252.00 | 112187.15 |
15545 | 2009.09.09 04:03 | close | 7228 | 1.12 | 1.44995 | 1.44991 | 1.45141 | -118.72 | 112068.43 |
15546 | 2009.09.09 04:03 | buy | 7231 | 10.11 | 1.45005 | 1.44895 | 1.45045 | ||
15547 | 2009.09.09 04:06 | close | 7231 | 10.11 | 1.45011 | 1.44895 | 1.45045 | 60.66 | 112129.09 |
15548 | 2009.09.09 04:13 | buy | 7232 | 1.12 | 1.44973 | 1.44863 | 1.45013 | ||
15549 | 2009.09.09 04:16 | buy | 7233 | 3.36 | 1.44894 | 1.44784 | 1.44934 | ||
15550 | 2009.09.09 04:20 | close | 7233 | 3.36 | 1.44916 | 1.44784 | 1.44934 | 73.92 | 112203.01 |
15551 | 2009.09.09 04:23 | close | 7232 | 1.12 | 1.44900 | 1.44863 | 1.45013 | -81.76 | 112121.25 |
15552 | 2009.09.09 04:26 | buy | 7234 | 1.12 | 1.44968 | 1.44858 | 1.45008 | ||
15553 | 2009.09.09 04:37 | close | 7234 | 1.12 | 1.44981 | 1.44858 | 1.45008 | 14.56 | 112135.81 |
15554 | 2009.09.09 05:00 | buy | 7235 | 1.12 | 1.44942 | 1.44832 | 1.44982 | ||
15555 | 2009.09.09 05:02 | t/p | 7235 | 1.12 | 1.44982 | 1.44832 | 1.44982 | 44.80 | 112180.61 |
15556 | 2009.09.09 05:02 | buy | 7236 | 1.12 | 1.45016 | 1.44906 | 1.45056 | ||
15557 | 2009.09.09 05:05 | buy | 7237 | 3.37 | 1.45005 | 1.44895 | 1.45045 | ||
15558 | 2009.09.09 05:07 | close | 7237 | 3.37 | 1.45017 | 1.44895 | 1.45045 | 40.44 | 112221.05 |
15559 | 2009.09.09 05:10 | close | 7236 | 1.12 | 1.44974 | 1.44906 | 1.45056 | -47.04 | 112174.01 |
15560 | 2009.09.09 05:10 | buy | 7238 | 3.37 | 1.44984 | 1.44874 | 1.45024 | ||
15561 | 2009.09.09 05:15 | buy | 7239 | 3.37 | 1.44951 | 1.44841 | 1.44991 | ||
15562 | 2009.09.09 05:20 | buy | 7240 | 10.11 | 1.44908 | 1.44798 | 1.44948 | ||
15563 | 2009.09.09 05:27 | modify | 7240 | 10.11 | 1.44908 | 1.44921 | 1.45001 | ||
15564 | 2009.09.09 05:27 | s/l | 7240 | 10.11 | 1.44921 | 1.44921 | 1.45001 | 131.43 | 112305.44 |
15565 | 2009.09.09 05:27 | close | 7239 | 3.37 | 1.44909 | 1.44841 | 1.44991 | -141.54 | 112163.90 |
15566 | 2009.09.09 05:27 | close | 7238 | 3.37 | 1.44909 | 1.44874 | 1.45024 | -252.75 | 111911.15 |
15567 | 2009.09.09 05:30 | buy | 7241 | 1.11 | 1.44918 | 1.44808 | 1.44958 | ||
15568 | 2009.09.09 05:32 | modify | 7241 | 1.11 | 1.44918 | 1.44923 | 1.45003 | ||
15569 | 2009.09.09 05:35 | close | 7241 | 1.11 | 1.44931 | 1.44923 | 1.45003 | 14.43 | 111925.58 |
15570 | 2009.09.09 05:37 | buy | 7242 | 1.11 | 1.44966 | 1.44856 | 1.45006 | ||
15571 | 2009.09.09 05:40 | buy | 7243 | 3.36 | 1.44916 | 1.44806 | 1.44956 | ||
15572 | 2009.09.09 05:45 | buy | 7244 | 10.08 | 1.44878 | 1.44768 | 1.44918 | ||
15573 | 2009.09.09 05:50 | s/l | 7242 | 1.11 | 1.44856 | 1.44856 | 1.45006 | -122.10 | 111803.48 |
15574 | 2009.09.09 05:50 | close | 7244 | 10.08 | 1.44818 | 1.44768 | 1.44918 | -604.80 | 111198.68 |
15575 | 2009.09.09 05:50 | close | 7243 | 3.36 | 1.44818 | 1.44806 | 1.44956 | -329.28 | 110869.40 |
15576 | 2009.09.09 05:50 | buy | 7245 | 10.05 | 1.44828 | 1.44718 | 1.44868 | ||
15577 | 2009.09.09 05:52 | close | 7245 | 10.05 | 1.44843 | 1.44718 | 1.44868 | 150.75 | 111020.15 |
15578 | 2009.09.09 05:55 | buy | 7246 | 1.11 | 1.44841 | 1.44731 | 1.44881 | ||
15579 | 2009.09.09 05:57 | modify | 7246 | 1.11 | 1.44841 | 1.44848 | 1.44928 | ||
15580 | 2009.09.09 05:59 | s/l | 7246 | 1.11 | 1.44848 | 1.44848 | 1.44928 | 7.77 | 111027.92 |
15581 | 2009.09.09 05:59 | buy | 7247 | 1.11 | 1.44831 | 1.44721 | 1.44871 | ||
15582 | 2009.09.09 06:07 | buy | 7248 | 3.33 | 1.44820 | 1.44710 | 1.44860 | ||
15583 | 2009.09.09 06:10 | modify | 7248 | 3.33 | 1.44820 | 1.44825 | 1.44905 | ||
15584 | 2009.09.09 06:12 | close | 7248 | 3.33 | 1.44838 | 1.44825 | 1.44905 | 59.94 | 111087.86 |
15585 | 2009.09.09 06:15 | close | 7247 | 1.11 | 1.44867 | 1.44721 | 1.44871 | 39.96 | 111127.82 |
15586 | 2009.09.09 07:45 | buy | 7249 | 1.11 | 1.44990 | 1.44880 | 1.45030 | ||
15587 | 2009.09.09 07:47 | buy | 7250 | 3.33 | 1.44977 | 1.44867 | 1.45017 | ||
15588 | 2009.09.09 07:50 | t/p | 7250 | 3.33 | 1.45017 | 1.44867 | 1.45017 | 133.20 | 111261.02 |
15589 | 2009.09.09 07:50 | modify | 7249 | 1.11 | 1.44990 | 1.44998 | 1.45078 | ||
15590 | 2009.09.09 07:52 | s/l | 7249 | 1.11 | 1.44998 | 1.44998 | 1.45078 | 8.88 | 111269.90 |
15591 | 2009.09.09 07:52 | buy | 7251 | 1.11 | 1.45003 | 1.44893 | 1.45043 | ||
15592 | 2009.09.09 07:57 | buy | 7252 | 3.34 | 1.44977 | 1.44867 | 1.45017 | ||
15593 | 2009.09.09 07:59 | modify | 7252 | 3.34 | 1.44977 | 1.44988 | 1.45068 | ||
15594 | 2009.09.09 08:00 | t/p | 7251 | 1.11 | 1.45043 | 1.44893 | 1.45043 | 44.40 | 111314.30 |
15595 | 2009.09.09 08:00 | t/p | 7252 | 3.34 | 1.45068 | 1.44988 | 1.45068 | 303.94 | 111618.24 |
15596 | 2009.09.09 09:00 | sell | 7253 | 1.11 | 1.44831 | 1.44941 | 1.44791 | ||
15597 | 2009.09.09 09:02 | sell | 7254 | 3.35 | 1.44908 | 1.45018 | 1.44868 | ||
15598 | 2009.09.09 09:07 | s/l | 7253 | 1.11 | 1.44941 | 1.44941 | 1.44791 | -122.10 | 111496.14 |
15599 | 2009.09.09 09:07 | close | 7254 | 3.35 | 1.44941 | 1.45018 | 1.44868 | -110.55 | 111385.59 |
15600 | 2009.09.09 09:07 | sell | 7255 | 3.34 | 1.44931 | 1.45041 | 1.44891 | ||
15601 | 2009.09.09 09:10 | t/p | 7255 | 3.34 | 1.44891 | 1.45041 | 1.44891 | 133.60 | 111519.19 |
15602 | 2009.09.09 09:15 | sell | 7256 | 1.11 | 1.44770 | 1.44880 | 1.44730 | ||
15603 | 2009.09.09 09:17 | sell | 7257 | 3.35 | 1.44793 | 1.44903 | 1.44753 | ||
15604 | 2009.09.09 09:20 | t/p | 7256 | 1.11 | 1.44730 | 1.44880 | 1.44730 | 44.40 | 111563.59 |
15605 | 2009.09.09 09:20 | t/p | 7257 | 3.35 | 1.44753 | 1.44903 | 1.44753 | 134.00 | 111697.59 |
15606 | 2009.09.09 09:20 | sell | 7258 | 1.11 | 1.44678 | 1.44788 | 1.44638 | ||
15607 | 2009.09.09 09:22 | sell | 7259 | 3.35 | 1.44724 | 1.44834 | 1.44684 | ||
15608 | 2009.09.09 09:25 | close | 7259 | 3.35 | 1.44711 | 1.44834 | 1.44684 | 43.55 | 111741.14 |
15609 | 2009.09.09 09:27 | close | 7258 | 1.11 | 1.44780 | 1.44788 | 1.44638 | -113.22 | 111627.92 |
15610 | 2009.09.09 09:27 | sell | 7260 | 3.35 | 1.44770 | 1.44880 | 1.44730 | ||
15611 | 2009.09.09 09:27 | t/p | 7260 | 3.35 | 1.44730 | 1.44880 | 1.44730 | 134.00 | 111761.92 |
15612 | 2009.09.09 09:27 | sell | 7261 | 1.11 | 1.44701 | 1.44811 | 1.44661 | ||
15613 | 2009.09.09 09:32 | close | 7261 | 1.11 | 1.44691 | 1.44811 | 1.44661 | 11.10 | 111773.02 |
15614 | 2009.09.09 09:35 | sell | 7262 | 1.11 | 1.44701 | 1.44811 | 1.44661 | ||
15615 | 2009.09.09 09:37 | modify | 7262 | 1.11 | 1.44701 | 1.44690 | 1.44610 | ||
15616 | 2009.09.09 09:40 | s/l | 7262 | 1.11 | 1.44690 | 1.44690 | 1.44610 | 12.21 | 111785.23 |
15617 | 2009.09.09 09:40 | sell | 7263 | 1.11 | 1.44763 | 1.44873 | 1.44723 | ||
15618 | 2009.09.09 09:42 | close | 7263 | 1.11 | 1.44752 | 1.44873 | 1.44723 | 12.21 | 111797.44 |
15619 | 2009.09.09 09:45 | sell | 7264 | 1.11 | 1.44824 | 1.44934 | 1.44784 | ||
15620 | 2009.09.09 09:47 | close | 7264 | 1.11 | 1.44814 | 1.44934 | 1.44784 | 11.10 | 111808.54 |
15621 | 2009.09.09 09:57 | sell | 7265 | 1.11 | 1.44804 | 1.44914 | 1.44764 | ||
15622 | 2009.09.09 09:59 | sell | 7266 | 3.35 | 1.44841 | 1.44951 | 1.44801 | ||
15623 | 2009.09.09 10:00 | sell | 7267 | 10.05 | 1.44847 | 1.44957 | 1.44807 | ||
15624 | 2009.09.09 10:07 | sell | 7268 | 30.15 | 1.44862 | 1.44972 | 1.44822 | ||
15625 | 2009.09.09 10:10 | modify | 7268 | 30.15 | 1.44862 | 1.44843 | 1.44763 | ||
15626 | 2009.09.09 10:12 | close | 7268 | 30.15 | 1.44835 | 1.44843 | 1.44763 | 814.05 | 112622.59 |
15627 | 2009.09.09 10:15 | t/p | 7266 | 3.35 | 1.44801 | 1.44951 | 1.44801 | 134.00 | 112756.59 |
15628 | 2009.09.09 10:15 | t/p | 7267 | 10.05 | 1.44807 | 1.44957 | 1.44807 | 402.00 | 113158.59 |
15629 | 2009.09.09 10:15 | close | 7265 | 1.11 | 1.44786 | 1.44914 | 1.44764 | 19.98 | 113178.57 |
15630 | 2009.09.09 10:17 | sell | 7269 | 1.13 | 1.44788 | 1.44898 | 1.44748 | ||
15631 | 2009.09.09 10:20 | t/p | 7269 | 1.13 | 1.44748 | 1.44898 | 1.44748 | 45.20 | 113223.77 |
15632 | 2009.09.09 10:20 | sell | 7270 | 1.13 | 1.44727 | 1.44837 | 1.44687 | ||
15633 | 2009.09.09 10:22 | sell | 7271 | 3.40 | 1.44752 | 1.44862 | 1.44712 | ||
15634 | 2009.09.09 10:27 | sell | 7272 | 10.20 | 1.44776 | 1.44886 | 1.44736 | ||
15635 | 2009.09.09 10:27 | sell | 7273 | 30.60 | 1.44823 | 1.44933 | 1.44783 | ||
15636 | 2009.09.09 10:30 | s/l | 7270 | 1.13 | 1.44837 | 1.44837 | 1.44687 | -124.30 | 113099.47 |
15637 | 2009.09.09 10:30 | sell | 7274 | 30.51 | 1.44828 | 1.44938 | 1.44788 | ||
15638 | 2009.09.09 10:40 | s/l | 7271 | 3.40 | 1.44862 | 1.44862 | 1.44712 | -374.00 | 112725.47 |
15639 | 2009.09.09 10:40 | s/l | 7272 | 10.20 | 1.44886 | 1.44886 | 1.44736 | -1122.00 | 111603.47 |
15640 | 2009.09.09 10:40 | close | 7274 | 30.51 | 1.44899 | 1.44938 | 1.44788 | -2166.21 | 109437.26 |
15641 | 2009.09.09 10:40 | close | 7273 | 30.60 | 1.44899 | 1.44933 | 1.44783 | -2325.60 | 107111.66 |
15642 | 2009.09.09 10:40 | sell | 7275 | 10.05 | 1.44889 | 1.44999 | 1.44849 | ||
15643 | 2009.09.09 10:42 | close | 7275 | 10.05 | 1.44883 | 1.44999 | 1.44849 | 60.30 | 107171.96 |
15644 | 2009.09.09 10:42 | sell | 7276 | 3.21 | 1.44873 | 1.44983 | 1.44833 | ||
15645 | 2009.09.09 10:45 | sell | 7277 | 3.22 | 1.44939 | 1.45049 | 1.44899 | ||
15646 | 2009.09.09 10:50 | s/l | 7276 | 3.21 | 1.44983 | 1.44983 | 1.44833 | -353.10 | 106818.86 |
15647 | 2009.09.09 10:50 | close | 7277 | 3.22 | 1.44998 | 1.45049 | 1.44899 | -189.98 | 106628.88 |
15648 | 2009.09.09 10:50 | sell | 7278 | 3.20 | 1.44988 | 1.45098 | 1.44948 | ||
15649 | 2009.09.09 10:52 | close | 7278 | 3.20 | 1.44965 | 1.45098 | 1.44948 | 73.60 | 106702.48 |
15650 | 2009.09.09 10:55 | buy | 7279 | 1.06 | 1.44982 | 1.44872 | 1.45022 | ||
15651 | 2009.09.09 10:57 | buy | 7280 | 3.20 | 1.44932 | 1.44822 | 1.44972 | ||
15652 | 2009.09.09 10:59 | modify | 7280 | 3.20 | 1.44932 | 1.44937 | 1.45017 | ||
15653 | 2009.09.09 11:00 | close | 7280 | 3.20 | 1.44956 | 1.44937 | 1.45017 | 76.80 | 106779.28 |
15654 | 2009.09.09 11:02 | close | 7279 | 1.06 | 1.44952 | 1.44872 | 1.45022 | -31.80 | 106747.48 |
15655 | 2009.09.09 11:10 | buy | 7281 | 1.06 | 1.45032 | 1.44922 | 1.45072 | ||
15656 | 2009.09.09 11:12 | buy | 7282 | 3.20 | 1.45014 | 1.44904 | 1.45054 | ||
15657 | 2009.09.09 11:15 | t/p | 7281 | 1.06 | 1.45072 | 1.44922 | 1.45072 | 42.40 | 106789.88 |
15658 | 2009.09.09 11:15 | t/p | 7282 | 3.20 | 1.45054 | 1.44904 | 1.45054 | 128.00 | 106917.88 |
15659 | 2009.09.09 11:15 | buy | 7283 | 1.06 | 1.45084 | 1.44974 | 1.45124 | ||
15660 | 2009.09.09 11:17 | buy | 7284 | 3.21 | 1.45067 | 1.44957 | 1.45107 | ||
15661 | 2009.09.09 11:20 | t/p | 7283 | 1.06 | 1.45124 | 1.44974 | 1.45124 | 42.40 | 106960.28 |
15662 | 2009.09.09 11:20 | t/p | 7284 | 3.21 | 1.45107 | 1.44957 | 1.45107 | 128.40 | 107088.68 |
15663 | 2009.09.09 11:20 | buy | 7285 | 1.07 | 1.45137 | 1.45027 | 1.45177 | ||
15664 | 2009.09.09 11:22 | buy | 7286 | 3.21 | 1.45102 | 1.44992 | 1.45142 | ||
15665 | 2009.09.09 11:27 | buy | 7287 | 9.63 | 1.45067 | 1.44957 | 1.45107 | ||
15666 | 2009.09.09 11:27 | s/l | 7285 | 1.07 | 1.45027 | 1.45027 | 1.45177 | -117.70 | 106970.98 |
15667 | 2009.09.09 11:27 | s/l | 7286 | 3.21 | 1.44992 | 1.44992 | 1.45142 | -353.10 | 106617.88 |
15668 | 2009.09.09 11:27 | close | 7287 | 9.63 | 1.44965 | 1.44957 | 1.45107 | -982.26 | 105635.62 |
15669 | 2009.09.09 11:32 | buy | 7288 | 1.05 | 1.45040 | 1.44930 | 1.45080 | ||
15670 | 2009.09.09 11:35 | buy | 7289 | 3.17 | 1.45022 | 1.44912 | 1.45062 | ||
15671 | 2009.09.09 11:37 | close | 7289 | 3.17 | 1.45047 | 1.44912 | 1.45062 | 79.25 | 105714.87 |
15672 | 2009.09.09 11:40 | close | 7288 | 1.05 | 1.44978 | 1.44930 | 1.45080 | -65.10 | 105649.77 |
15673 | 2009.09.09 11:40 | buy | 7290 | 3.17 | 1.44988 | 1.44878 | 1.45028 | ||
15674 | 2009.09.09 11:42 | close | 7290 | 3.17 | 1.44995 | 1.44878 | 1.45028 | 22.19 | 105671.96 |
15675 | 2009.09.09 12:00 | buy | 7291 | 1.05 | 1.44967 | 1.44857 | 1.45007 | ||
15676 | 2009.09.09 12:02 | modify | 7291 | 1.05 | 1.44967 | 1.44975 | 1.45055 | ||
15677 | 2009.09.09 12:05 | close | 7291 | 1.05 | 1.44983 | 1.44975 | 1.45055 | 16.80 | 105688.76 |
15678 | 2009.09.09 12:07 | buy | 7292 | 1.05 | 1.45018 | 1.44908 | 1.45058 | ||
15679 | 2009.09.09 12:10 | buy | 7293 | 3.17 | 1.44967 | 1.44857 | 1.45007 | ||
15680 | 2009.09.09 12:15 | buy | 7294 | 9.51 | 1.44929 | 1.44819 | 1.44969 | ||
15681 | 2009.09.09 12:20 | s/l | 7292 | 1.05 | 1.44908 | 1.44908 | 1.45058 | -115.50 | 105573.26 |
15682 | 2009.09.09 12:20 | close | 7294 | 9.51 | 1.44868 | 1.44819 | 1.44969 | -580.11 | 104993.15 |
15683 | 2009.09.09 12:20 | close | 7293 | 3.17 | 1.44868 | 1.44857 | 1.45007 | -313.83 | 104679.32 |
15684 | 2009.09.09 12:20 | buy | 7295 | 9.51 | 1.44878 | 1.44768 | 1.44918 | ||
15685 | 2009.09.09 12:22 | close | 7295 | 9.51 | 1.44893 | 1.44768 | 1.44918 | 142.65 | 104821.97 |
15686 | 2009.09.09 12:25 | buy | 7296 | 1.04 | 1.44891 | 1.44781 | 1.44931 | ||
15687 | 2009.09.09 12:27 | modify | 7296 | 1.04 | 1.44891 | 1.44899 | 1.44979 | ||
15688 | 2009.09.09 12:27 | modify | 7296 | 1.04 | 1.44891 | 1.44928 | 1.45008 | ||
15689 | 2009.09.09 12:30 | modify | 7296 | 1.04 | 1.44891 | 1.44929 | 1.45009 | ||
15690 | 2009.09.09 12:32 | modify | 7296 | 1.04 | 1.44891 | 1.44971 | 1.45051 | ||
15691 | 2009.09.09 12:35 | close | 7296 | 1.04 | 1.44984 | 1.44971 | 1.45051 | 96.72 | 104918.69 |
15692 | 2009.09.09 12:37 | buy | 7297 | 1.04 | 1.45008 | 1.44898 | 1.45048 | ||
15693 | 2009.09.09 12:40 | buy | 7298 | 3.15 | 1.44980 | 1.44870 | 1.45020 | ||
15694 | 2009.09.09 12:45 | buy | 7299 | 9.45 | 1.44960 | 1.44850 | 1.45000 | ||
15695 | 2009.09.09 12:50 | buy | 7300 | 28.35 | 1.44932 | 1.44822 | 1.44972 | ||
15696 | 2009.09.09 12:57 | close | 7300 | 28.35 | 1.44950 | 1.44822 | 1.44972 | 510.30 | 105428.99 |
15697 | 2009.09.09 12:59 | close | 7299 | 9.45 | 1.44928 | 1.44850 | 1.45000 | -302.40 | 105126.59 |
15698 | 2009.09.09 12:59 | close | 7298 | 3.15 | 1.44928 | 1.44870 | 1.45020 | -163.80 | 104962.79 |
15699 | 2009.09.09 12:59 | close | 7297 | 1.04 | 1.44928 | 1.44898 | 1.45048 | -83.20 | 104879.59 |
15700 | 2009.09.09 13:10 | buy | 7301 | 1.04 | 1.44954 | 1.44844 | 1.44994 | ||
15701 | 2009.09.09 13:12 | buy | 7302 | 3.15 | 1.44939 | 1.44829 | 1.44979 | ||
15702 | 2009.09.09 13:15 | t/p | 7302 | 3.15 | 1.44979 | 1.44829 | 1.44979 | 126.00 | 105005.59 |
15703 | 2009.09.09 13:15 | modify | 7301 | 1.04 | 1.44954 | 1.44971 | 1.45051 | ||
15704 | 2009.09.09 13:17 | close | 7301 | 1.04 | 1.44975 | 1.44971 | 1.45051 | 21.84 | 105027.43 |
15705 | 2009.09.09 13:20 | buy | 7303 | 1.05 | 1.45047 | 1.44937 | 1.45087 | ||
15706 | 2009.09.09 13:22 | buy | 7304 | 3.15 | 1.45016 | 1.44906 | 1.45056 | ||
15707 | 2009.09.09 13:27 | buy | 7305 | 9.45 | 1.44985 | 1.44875 | 1.45025 | ||
15708 | 2009.09.09 13:27 | close | 7305 | 9.45 | 1.45008 | 1.44875 | 1.45025 | 217.35 | 105244.78 |
15709 | 2009.09.09 13:30 | close | 7304 | 3.15 | 1.45006 | 1.44906 | 1.45056 | -31.50 | 105213.28 |
15710 | 2009.09.09 13:30 | close | 7303 | 1.05 | 1.45006 | 1.44937 | 1.45087 | -43.05 | 105170.23 |
15711 | 2009.09.09 13:32 | buy | 7306 | 1.05 | 1.45025 | 1.44915 | 1.45065 | ||
15712 | 2009.09.09 13:35 | close | 7306 | 1.05 | 1.45041 | 1.44915 | 1.45065 | 16.80 | 105187.03 |
15713 | 2009.09.09 13:37 | buy | 7307 | 1.05 | 1.44999 | 1.44889 | 1.45039 | ||
15714 | 2009.09.09 13:40 | t/p | 7307 | 1.05 | 1.45039 | 1.44889 | 1.45039 | 42.00 | 105229.03 |
15715 | 2009.09.09 13:40 | buy | 7308 | 1.05 | 1.45129 | 1.45019 | 1.45169 | ||
15716 | 2009.09.09 13:42 | buy | 7309 | 3.16 | 1.45103 | 1.44993 | 1.45143 | ||
15717 | 2009.09.09 13:45 | t/p | 7308 | 1.05 | 1.45169 | 1.45019 | 1.45169 | 42.00 | 105271.03 |
15718 | 2009.09.09 13:45 | t/p | 7309 | 3.16 | 1.45143 | 1.44993 | 1.45143 | 126.40 | 105397.43 |
15719 | 2009.09.09 13:45 | buy | 7310 | 1.05 | 1.45207 | 1.45097 | 1.45247 | ||
15720 | 2009.09.09 13:47 | buy | 7311 | 3.16 | 1.45181 | 1.45071 | 1.45221 | ||
15721 | 2009.09.09 13:50 | t/p | 7310 | 1.05 | 1.45247 | 1.45097 | 1.45247 | 42.00 | 105439.43 |
15722 | 2009.09.09 13:50 | t/p | 7311 | 3.16 | 1.45221 | 1.45071 | 1.45221 | 126.40 | 105565.83 |
15723 | 2009.09.09 13:50 | buy | 7312 | 1.05 | 1.45285 | 1.45175 | 1.45325 | ||
15724 | 2009.09.09 13:52 | buy | 7313 | 3.17 | 1.45233 | 1.45123 | 1.45273 | ||
15725 | 2009.09.09 13:55 | close | 7313 | 3.17 | 1.45249 | 1.45123 | 1.45273 | 50.72 | 105616.55 |
15726 | 2009.09.09 13:57 | s/l | 7312 | 1.05 | 1.45175 | 1.45175 | 1.45325 | -115.50 | 105501.05 |
15727 | 2009.09.09 13:57 | buy | 7314 | 1.05 | 1.45181 | 1.45071 | 1.45221 | ||
15728 | 2009.09.09 13:59 | modify | 7314 | 1.05 | 1.45181 | 1.45194 | 1.45274 | ||
15729 | 2009.09.09 14:00 | modify | 7314 | 1.05 | 1.45181 | 1.45196 | 1.45276 | ||
15730 | 2009.09.09 14:02 | s/l | 7314 | 1.05 | 1.45196 | 1.45196 | 1.45276 | 15.75 | 105516.80 |
15731 | 2009.09.09 14:02 | buy | 7315 | 1.05 | 1.45180 | 1.45070 | 1.45220 | ||
15732 | 2009.09.09 14:05 | close | 7315 | 1.05 | 1.45201 | 1.45070 | 1.45220 | 22.05 | 105538.85 |
15733 | 2009.09.09 14:07 | buy | 7316 | 1.05 | 1.45148 | 1.45038 | 1.45188 | ||
15734 | 2009.09.09 14:10 | t/p | 7316 | 1.05 | 1.45188 | 1.45038 | 1.45188 | 42.00 | 105580.85 |
15735 | 2009.09.09 14:10 | buy | 7317 | 1.05 | 1.45307 | 1.45197 | 1.45347 | ||
15736 | 2009.09.09 14:12 | buy | 7318 | 3.17 | 1.45275 | 1.45165 | 1.45315 | ||
15737 | 2009.09.09 14:15 | t/p | 7317 | 1.05 | 1.45347 | 1.45197 | 1.45347 | 42.00 | 105622.85 |
15738 | 2009.09.09 14:15 | t/p | 7318 | 3.17 | 1.45315 | 1.45165 | 1.45315 | 126.80 | 105749.65 |
15739 | 2009.09.09 14:15 | buy | 7319 | 1.05 | 1.45402 | 1.45292 | 1.45442 | ||
15740 | 2009.09.09 14:17 | buy | 7320 | 3.17 | 1.45370 | 1.45260 | 1.45410 | ||
15741 | 2009.09.09 14:20 | t/p | 7319 | 1.05 | 1.45442 | 1.45292 | 1.45442 | 42.00 | 105791.65 |
15742 | 2009.09.09 14:20 | t/p | 7320 | 3.17 | 1.45410 | 1.45260 | 1.45410 | 126.80 | 105918.45 |
15743 | 2009.09.09 14:20 | buy | 7321 | 1.05 | 1.45497 | 1.45387 | 1.45537 | ||
15744 | 2009.09.09 14:22 | buy | 7322 | 3.18 | 1.45434 | 1.45324 | 1.45474 | ||
15745 | 2009.09.09 14:25 | close | 7322 | 3.18 | 1.45455 | 1.45324 | 1.45474 | 66.78 | 105985.23 |
15746 | 2009.09.09 14:27 | s/l | 7321 | 1.05 | 1.45387 | 1.45387 | 1.45537 | -115.50 | 105869.73 |
15747 | 2009.09.09 14:27 | buy | 7323 | 1.05 | 1.45370 | 1.45260 | 1.45410 | ||
15748 | 2009.09.09 14:27 | t/p | 7323 | 1.05 | 1.45410 | 1.45260 | 1.45410 | 42.00 | 105911.73 |
15749 | 2009.09.09 14:27 | buy | 7324 | 1.05 | 1.45490 | 1.45380 | 1.45530 | ||
15750 | 2009.09.09 14:32 | buy | 7325 | 3.18 | 1.45426 | 1.45316 | 1.45466 | ||
15751 | 2009.09.09 14:37 | buy | 7326 | 9.54 | 1.45406 | 1.45296 | 1.45446 | ||
15752 | 2009.09.09 14:40 | t/p | 7325 | 3.18 | 1.45466 | 1.45316 | 1.45466 | 127.20 | 106038.93 |
15753 | 2009.09.09 14:40 | t/p | 7326 | 9.54 | 1.45446 | 1.45296 | 1.45446 | 381.60 | 106420.53 |
15754 | 2009.09.09 14:40 | close | 7324 | 1.05 | 1.45498 | 1.45380 | 1.45530 | 8.40 | 106428.93 |
15755 | 2009.09.09 14:42 | buy | 7327 | 1.06 | 1.45487 | 1.45377 | 1.45527 | ||
15756 | 2009.09.09 14:45 | t/p | 7327 | 1.06 | 1.45527 | 1.45377 | 1.45527 | 42.40 | 106471.33 |
15757 | 2009.09.09 14:45 | buy | 7328 | 1.06 | 1.45569 | 1.45459 | 1.45609 | ||
15758 | 2009.09.09 14:47 | buy | 7329 | 3.19 | 1.45549 | 1.45439 | 1.45589 | ||
15759 | 2009.09.09 14:50 | t/p | 7328 | 1.06 | 1.45609 | 1.45459 | 1.45609 | 42.40 | 106513.73 |
15760 | 2009.09.09 14:50 | t/p | 7329 | 3.19 | 1.45589 | 1.45439 | 1.45589 | 127.60 | 106641.33 |
15761 | 2009.09.09 14:50 | buy | 7330 | 1.06 | 1.45630 | 1.45520 | 1.45670 | ||
15762 | 2009.09.09 14:52 | buy | 7331 | 3.20 | 1.45589 | 1.45479 | 1.45629 | ||
15763 | 2009.09.09 14:57 | buy | 7332 | 9.60 | 1.45549 | 1.45439 | 1.45589 | ||
15764 | 2009.09.09 14:59 | s/l | 7330 | 1.06 | 1.45520 | 1.45520 | 1.45670 | -116.60 | 106524.73 |
15765 | 2009.09.09 14:59 | buy | 7333 | 9.60 | 1.45516 | 1.45406 | 1.45556 | ||
15766 | 2009.09.09 15:05 | t/p | 7333 | 9.60 | 1.45556 | 1.45406 | 1.45556 | 384.00 | 106908.73 |
15767 | 2009.09.09 15:05 | close | 7332 | 9.60 | 1.45561 | 1.45439 | 1.45589 | 115.20 | 107023.93 |
15768 | 2009.09.09 15:05 | close | 7331 | 3.20 | 1.45561 | 1.45479 | 1.45629 | -89.60 | 106934.33 |
15769 | 2009.09.09 15:07 | buy | 7334 | 1.06 | 1.45507 | 1.45397 | 1.45547 | ||
15770 | 2009.09.09 15:10 | t/p | 7334 | 1.06 | 1.45547 | 1.45397 | 1.45547 | 42.40 | 106976.73 |
15771 | 2009.09.09 15:10 | buy | 7335 | 1.06 | 1.45666 | 1.45556 | 1.45706 | ||
15772 | 2009.09.09 15:12 | buy | 7336 | 3.21 | 1.45634 | 1.45524 | 1.45674 | ||
15773 | 2009.09.09 15:15 | t/p | 7335 | 1.06 | 1.45706 | 1.45556 | 1.45706 | 42.40 | 107019.13 |
15774 | 2009.09.09 15:15 | t/p | 7336 | 3.21 | 1.45674 | 1.45524 | 1.45674 | 128.40 | 107147.53 |
15775 | 2009.09.09 15:15 | buy | 7337 | 1.07 | 1.45762 | 1.45652 | 1.45802 | ||
15776 | 2009.09.09 15:17 | buy | 7338 | 3.21 | 1.45730 | 1.45620 | 1.45770 | ||
15777 | 2009.09.09 15:20 | t/p | 7337 | 1.07 | 1.45802 | 1.45652 | 1.45802 | 42.80 | 107190.33 |
15778 | 2009.09.09 15:20 | t/p | 7338 | 3.21 | 1.45770 | 1.45620 | 1.45770 | 128.40 | 107318.73 |
15779 | 2009.09.09 15:20 | buy | 7339 | 1.07 | 1.45857 | 1.45747 | 1.45897 | ||
15780 | 2009.09.09 15:22 | buy | 7340 | 3.22 | 1.45793 | 1.45683 | 1.45833 | ||
15781 | 2009.09.09 15:25 | close | 7340 | 3.22 | 1.45815 | 1.45683 | 1.45833 | 70.84 | 107389.57 |
15782 | 2009.09.09 15:27 | s/l | 7339 | 1.07 | 1.45747 | 1.45747 | 1.45897 | -117.70 | 107271.87 |
15783 | 2009.09.09 15:27 | buy | 7341 | 1.07 | 1.45730 | 1.45620 | 1.45770 | ||
15784 | 2009.09.09 15:27 | buy | 7342 | 3.22 | 1.45690 | 1.45580 | 1.45730 | ||
15785 | 2009.09.09 15:32 | s/l | 7341 | 1.07 | 1.45620 | 1.45620 | 1.45770 | -117.70 | 107154.17 |
15786 | 2009.09.09 15:32 | s/l | 7342 | 3.22 | 1.45580 | 1.45580 | 1.45730 | -354.20 | 106799.97 |
15787 | 2009.09.09 15:32 | buy | 7343 | 1.06 | 1.45565 | 1.45455 | 1.45605 | ||
15788 | 2009.09.09 15:35 | close | 7343 | 1.06 | 1.45578 | 1.45455 | 1.45605 | 13.78 | 106813.75 |
15789 | 2009.09.09 15:37 | buy | 7344 | 1.06 | 1.45542 | 1.45432 | 1.45582 | ||
15790 | 2009.09.09 15:40 | t/p | 7344 | 1.06 | 1.45582 | 1.45432 | 1.45582 | 42.40 | 106856.15 |
15791 | 2009.09.09 15:40 | buy | 7345 | 1.06 | 1.45657 | 1.45547 | 1.45697 | ||
15792 | 2009.09.09 15:42 | buy | 7346 | 3.21 | 1.45634 | 1.45524 | 1.45674 | ||
15793 | 2009.09.09 15:45 | t/p | 7345 | 1.06 | 1.45697 | 1.45547 | 1.45697 | 42.40 | 106898.55 |
15794 | 2009.09.09 15:45 | t/p | 7346 | 3.21 | 1.45674 | 1.45524 | 1.45674 | 128.40 | 107026.95 |
15795 | 2009.09.09 15:45 | buy | 7347 | 1.07 | 1.45727 | 1.45617 | 1.45767 | ||
15796 | 2009.09.09 15:47 | buy | 7348 | 3.21 | 1.45704 | 1.45594 | 1.45744 | ||
15797 | 2009.09.09 15:50 | t/p | 7347 | 1.07 | 1.45767 | 1.45617 | 1.45767 | 42.80 | 107069.75 |
15798 | 2009.09.09 15:50 | t/p | 7348 | 3.21 | 1.45744 | 1.45594 | 1.45744 | 128.40 | 107198.15 |
15799 | 2009.09.09 15:50 | buy | 7349 | 1.07 | 1.45796 | 1.45686 | 1.45836 | ||
15800 | 2009.09.09 15:52 | buy | 7350 | 3.22 | 1.45750 | 1.45640 | 1.45790 | ||
15801 | 2009.09.09 15:55 | close | 7350 | 3.22 | 1.45763 | 1.45640 | 1.45790 | 41.86 | 107240.01 |
15802 | 2009.09.09 15:57 | close | 7349 | 1.07 | 1.45694 | 1.45686 | 1.45836 | -109.14 | 107130.87 |
15803 | 2009.09.09 15:57 | buy | 7351 | 3.22 | 1.45704 | 1.45594 | 1.45744 | ||
15804 | 2009.09.09 15:59 | close | 7351 | 3.22 | 1.45721 | 1.45594 | 1.45744 | 54.74 | 107185.61 |
15805 | 2009.09.09 16:00 | buy | 7352 | 1.07 | 1.45733 | 1.45623 | 1.45773 | ||
15806 | 2009.09.09 16:05 | close | 7352 | 1.07 | 1.45749 | 1.45623 | 1.45773 | 17.12 | 107202.73 |
15807 | 2009.09.09 16:07 | buy | 7353 | 1.07 | 1.45718 | 1.45608 | 1.45758 | ||
15808 | 2009.09.09 16:10 | t/p | 7353 | 1.07 | 1.45758 | 1.45608 | 1.45758 | 42.80 | 107245.53 |
15809 | 2009.09.09 16:10 | buy | 7354 | 1.07 | 1.45821 | 1.45711 | 1.45861 | ||
15810 | 2009.09.09 16:12 | buy | 7355 | 3.22 | 1.45800 | 1.45690 | 1.45840 | ||
15811 | 2009.09.09 16:15 | t/p | 7354 | 1.07 | 1.45861 | 1.45711 | 1.45861 | 42.80 | 107288.33 |
15812 | 2009.09.09 16:15 | t/p | 7355 | 3.22 | 1.45840 | 1.45690 | 1.45840 | 128.80 | 107417.13 |
15813 | 2009.09.09 16:15 | buy | 7356 | 1.07 | 1.45882 | 1.45772 | 1.45922 | ||
15814 | 2009.09.09 16:17 | buy | 7357 | 3.22 | 1.45862 | 1.45752 | 1.45902 | ||
15815 | 2009.09.09 16:20 | t/p | 7356 | 1.07 | 1.45922 | 1.45772 | 1.45922 | 42.80 | 107459.93 |
15816 | 2009.09.09 16:20 | t/p | 7357 | 3.22 | 1.45902 | 1.45752 | 1.45902 | 128.80 | 107588.73 |
15817 | 2009.09.09 16:20 | buy | 7358 | 1.07 | 1.45944 | 1.45834 | 1.45984 | ||
15818 | 2009.09.09 16:22 | buy | 7359 | 3.23 | 1.45903 | 1.45793 | 1.45943 | ||
15819 | 2009.09.09 16:27 | buy | 7360 | 9.69 | 1.45862 | 1.45752 | 1.45902 | ||
15820 | 2009.09.09 16:27 | s/l | 7358 | 1.07 | 1.45834 | 1.45834 | 1.45984 | -117.70 | 107471.03 |
15821 | 2009.09.09 16:27 | buy | 7361 | 9.66 | 1.45807 | 1.45697 | 1.45847 | ||
15822 | 2009.09.09 16:37 | s/l | 7359 | 3.23 | 1.45793 | 1.45793 | 1.45943 | -355.30 | 107115.73 |
15823 | 2009.09.09 16:37 | close | 7361 | 9.66 | 1.45787 | 1.45697 | 1.45847 | -193.20 | 106922.53 |
15824 | 2009.09.09 16:37 | close | 7360 | 9.69 | 1.45787 | 1.45752 | 1.45902 | -726.75 | 106195.78 |
15825 | 2009.09.09 16:37 | buy | 7362 | 9.63 | 1.45797 | 1.45687 | 1.45837 | ||
15826 | 2009.09.09 16:40 | t/p | 7362 | 9.63 | 1.45837 | 1.45687 | 1.45837 | 385.20 | 106580.98 |
15827 | 2009.09.09 16:40 | buy | 7363 | 1.06 | 1.45890 | 1.45780 | 1.45930 | ||
15828 | 2009.09.09 16:42 | buy | 7364 | 3.20 | 1.45871 | 1.45761 | 1.45911 | ||
15829 | 2009.09.09 16:45 | t/p | 7363 | 1.06 | 1.45930 | 1.45780 | 1.45930 | 42.40 | 106623.38 |
15830 | 2009.09.09 16:45 | t/p | 7364 | 3.20 | 1.45911 | 1.45761 | 1.45911 | 128.00 | 106751.38 |
15831 | 2009.09.09 16:45 | buy | 7365 | 1.06 | 1.45945 | 1.45835 | 1.45985 | ||
15832 | 2009.09.09 16:47 | buy | 7366 | 3.20 | 1.45927 | 1.45817 | 1.45967 | ||
15833 | 2009.09.09 16:50 | t/p | 7365 | 1.06 | 1.45985 | 1.45835 | 1.45985 | 42.40 | 106793.78 |
15834 | 2009.09.09 16:50 | t/p | 7366 | 3.20 | 1.45967 | 1.45817 | 1.45967 | 128.00 | 106921.78 |
15835 | 2009.09.09 16:50 | buy | 7367 | 1.06 | 1.46001 | 1.45891 | 1.46041 | ||
15836 | 2009.09.09 16:52 | buy | 7368 | 3.21 | 1.45964 | 1.45854 | 1.46004 | ||
15837 | 2009.09.09 16:57 | buy | 7369 | 9.63 | 1.45927 | 1.45817 | 1.45967 | ||
15838 | 2009.09.09 16:59 | s/l | 7367 | 1.06 | 1.45891 | 1.45891 | 1.46041 | -116.60 | 106805.18 |
15839 | 2009.09.09 16:59 | s/l | 7368 | 3.21 | 1.45854 | 1.45854 | 1.46004 | -353.10 | 106452.08 |
15840 | 2009.09.09 16:59 | s/l | 7369 | 9.63 | 1.45817 | 1.45817 | 1.45967 | -1059.30 | 105392.78 |
15841 | 2009.09.09 16:59 | buy | 7370 | 1.05 | 1.45807 | 1.45697 | 1.45847 | ||
15842 | 2009.09.09 17:02 | t/p | 7370 | 1.05 | 1.45847 | 1.45697 | 1.45847 | 42.00 | 105434.78 |
15843 | 2009.09.09 17:02 | buy | 7371 | 1.05 | 1.45862 | 1.45752 | 1.45902 | ||
15844 | 2009.09.09 17:05 | buy | 7372 | 3.16 | 1.45848 | 1.45738 | 1.45888 | ||
15845 | 2009.09.09 17:07 | close | 7372 | 3.16 | 1.45867 | 1.45738 | 1.45888 | 60.04 | 105494.82 |
15846 | 2009.09.09 17:10 | close | 7371 | 1.05 | 1.45809 | 1.45752 | 1.45902 | -55.65 | 105439.17 |
15847 | 2009.09.09 17:10 | buy | 7373 | 3.16 | 1.45819 | 1.45709 | 1.45859 | ||
15848 | 2009.09.09 17:12 | close | 7373 | 3.16 | 1.45823 | 1.45709 | 1.45859 | 12.64 | 105451.81 |
15849 | 2009.09.09 17:15 | buy | 7374 | 1.05 | 1.45775 | 1.45665 | 1.45815 | ||
15850 | 2009.09.09 17:17 | close | 7374 | 1.05 | 1.45780 | 1.45665 | 1.45815 | 5.25 | 105457.06 |
15851 | 2009.09.09 17:20 | buy | 7375 | 1.05 | 1.45717 | 1.45607 | 1.45757 | ||
15852 | 2009.09.09 17:22 | close | 7375 | 1.05 | 1.45736 | 1.45607 | 1.45757 | 19.95 | 105477.01 |
15853 | 2009.09.09 17:25 | buy | 7376 | 1.05 | 1.45732 | 1.45622 | 1.45772 | ||
15854 | 2009.09.09 17:27 | modify | 7376 | 1.05 | 1.45732 | 1.45745 | 1.45825 | ||
15855 | 2009.09.09 17:27 | s/l | 7376 | 1.05 | 1.45745 | 1.45745 | 1.45825 | 13.65 | 105490.66 |
15856 | 2009.09.09 17:27 | buy | 7377 | 1.05 | 1.45728 | 1.45618 | 1.45768 | ||
15857 | 2009.09.09 17:32 | t/p | 7377 | 1.05 | 1.45768 | 1.45618 | 1.45768 | 42.00 | 105532.66 |
15858 | 2009.09.09 17:32 | buy | 7378 | 1.05 | 1.45841 | 1.45731 | 1.45881 | ||
15859 | 2009.09.09 17:35 | buy | 7379 | 3.17 | 1.45827 | 1.45717 | 1.45867 | ||
15860 | 2009.09.09 17:37 | close | 7379 | 3.17 | 1.45846 | 1.45717 | 1.45867 | 60.23 | 105592.89 |
15861 | 2009.09.09 17:40 | close | 7378 | 1.05 | 1.45788 | 1.45731 | 1.45881 | -55.65 | 105537.24 |
15862 | 2009.09.09 17:40 | buy | 7380 | 3.17 | 1.45798 | 1.45688 | 1.45838 | ||
15863 | 2009.09.09 17:42 | close | 7380 | 3.17 | 1.45802 | 1.45688 | 1.45838 | 12.68 | 105549.92 |
15864 | 2009.09.09 17:45 | buy | 7381 | 1.05 | 1.45754 | 1.45644 | 1.45794 | ||
15865 | 2009.09.09 17:47 | close | 7381 | 1.05 | 1.45759 | 1.45644 | 1.45794 | 5.25 | 105555.17 |
15866 | 2009.09.09 17:50 | buy | 7382 | 1.05 | 1.45696 | 1.45586 | 1.45736 | ||
15867 | 2009.09.09 17:52 | close | 7382 | 1.05 | 1.45715 | 1.45586 | 1.45736 | 19.95 | 105575.12 |
15868 | 2009.09.09 17:55 | buy | 7383 | 1.05 | 1.45711 | 1.45601 | 1.45751 | ||
15869 | 2009.09.09 17:57 | modify | 7383 | 1.05 | 1.45711 | 1.45724 | 1.45804 | ||
15870 | 2009.09.09 17:59 | s/l | 7383 | 1.05 | 1.45724 | 1.45724 | 1.45804 | 13.65 | 105588.77 |
15871 | 2009.09.09 17:59 | buy | 7384 | 1.05 | 1.45721 | 1.45611 | 1.45761 | ||
15872 | 2009.09.09 18:10 | buy | 7385 | 3.17 | 1.45698 | 1.45588 | 1.45738 | ||
15873 | 2009.09.09 18:15 | buy | 7386 | 9.51 | 1.45671 | 1.45561 | 1.45711 | ||
15874 | 2009.09.09 18:20 | buy | 7387 | 28.53 | 1.45634 | 1.45524 | 1.45674 | ||
15875 | 2009.09.09 18:27 | modify | 7387 | 28.53 | 1.45634 | 1.45641 | 1.45721 | ||
15876 | 2009.09.09 18:27 | modify | 7387 | 28.53 | 1.45634 | 1.45647 | 1.45727 | ||
15877 | 2009.09.09 18:30 | modify | 7387 | 28.53 | 1.45634 | 1.45649 | 1.45729 | ||
15878 | 2009.09.09 18:32 | s/l | 7387 | 28.53 | 1.45649 | 1.45649 | 1.45729 | 427.95 | 106016.72 |
15879 | 2009.09.09 18:32 | close | 7386 | 9.51 | 1.45630 | 1.45561 | 1.45711 | -389.91 | 105626.81 |
15880 | 2009.09.09 18:32 | close | 7385 | 3.17 | 1.45630 | 1.45588 | 1.45738 | -215.56 | 105411.25 |
15881 | 2009.09.09 18:32 | close | 7384 | 1.05 | 1.45630 | 1.45611 | 1.45761 | -95.55 | 105315.70 |
15882 | 2009.09.09 18:35 | buy | 7388 | 1.05 | 1.45650 | 1.45540 | 1.45690 | ||
15883 | 2009.09.09 18:37 | buy | 7389 | 3.16 | 1.45630 | 1.45520 | 1.45670 | ||
15884 | 2009.09.09 18:40 | modify | 7389 | 3.16 | 1.45630 | 1.45649 | 1.45729 | ||
15885 | 2009.09.09 18:42 | close | 7389 | 3.16 | 1.45659 | 1.45649 | 1.45729 | 91.64 | 105407.34 |
15886 | 2009.09.09 18:45 | t/p | 7388 | 1.05 | 1.45690 | 1.45540 | 1.45690 | 42.00 | 105449.34 |
15887 | 2009.09.09 18:45 | buy | 7390 | 1.05 | 1.45709 | 1.45599 | 1.45749 | ||
15888 | 2009.09.09 18:47 | buy | 7391 | 3.16 | 1.45699 | 1.45589 | 1.45739 | ||
15889 | 2009.09.09 18:50 | modify | 7391 | 3.16 | 1.45699 | 1.45708 | 1.45788 | ||
15890 | 2009.09.09 18:52 | s/l | 7391 | 3.16 | 1.45708 | 1.45708 | 1.45788 | 28.44 | 105477.78 |
15891 | 2009.09.09 18:52 | close | 7390 | 1.05 | 1.45708 | 1.45599 | 1.45749 | -1.05 | 105476.73 |
15892 | 2009.09.09 18:55 | buy | 7392 | 1.05 | 1.45728 | 1.45618 | 1.45768 | ||
15893 | 2009.09.09 18:57 | buy | 7393 | 3.16 | 1.45699 | 1.45589 | 1.45739 | ||
15894 | 2009.09.09 18:59 | modify | 7393 | 3.16 | 1.45699 | 1.45706 | 1.45786 | ||
15895 | 2009.09.09 19:00 | close | 7393 | 3.16 | 1.45724 | 1.45706 | 1.45786 | 79.00 | 105555.73 |
15896 | 2009.09.09 19:02 | close | 7392 | 1.05 | 1.45711 | 1.45618 | 1.45768 | -17.85 | 105537.88 |
15897 | 2009.09.09 19:05 | buy | 7394 | 1.05 | 1.45704 | 1.45594 | 1.45744 | ||
15898 | 2009.09.09 19:07 | close | 7394 | 1.05 | 1.45728 | 1.45594 | 1.45744 | 25.20 | 105563.08 |
15899 | 2009.09.09 19:10 | buy | 7395 | 1.05 | 1.45670 | 1.45560 | 1.45710 | ||
15900 | 2009.09.09 19:12 | close | 7395 | 1.05 | 1.45677 | 1.45560 | 1.45710 | 7.35 | 105570.43 |
15901 | 2009.09.09 19:15 | buy | 7396 | 1.05 | 1.45618 | 1.45508 | 1.45658 | ||
15902 | 2009.09.09 19:17 | close | 7396 | 1.05 | 1.45625 | 1.45508 | 1.45658 | 7.35 | 105577.78 |
15903 | 2009.09.09 19:20 | buy | 7397 | 1.05 | 1.45550 | 1.45440 | 1.45590 | ||
15904 | 2009.09.09 19:22 | close | 7397 | 1.05 | 1.45574 | 1.45440 | 1.45590 | 25.20 | 105602.98 |
15905 | 2009.09.09 19:25 | buy | 7398 | 1.05 | 1.45567 | 1.45457 | 1.45607 | ||
15906 | 2009.09.09 19:27 | t/p | 7398 | 1.05 | 1.45607 | 1.45457 | 1.45607 | 42.00 | 105644.98 |
15907 | 2009.09.09 19:27 | buy | 7399 | 1.05 | 1.45618 | 1.45508 | 1.45658 | ||
15908 | 2009.09.09 19:27 | buy | 7400 | 3.17 | 1.45575 | 1.45465 | 1.45615 | ||
15909 | 2009.09.09 19:30 | buy | 7401 | 9.51 | 1.45568 | 1.45458 | 1.45608 | ||
15910 | 2009.09.09 19:36 | buy | 7402 | 28.53 | 1.45561 | 1.45451 | 1.45601 | ||
15911 | 2009.09.09 19:40 | close | 7402 | 28.53 | 1.45567 | 1.45451 | 1.45601 | 171.18 | 105816.16 |
15912 | 2009.09.09 19:43 | close | 7401 | 9.51 | 1.45535 | 1.45458 | 1.45608 | -313.83 | 105502.33 |
15913 | 2009.09.09 19:43 | close | 7400 | 3.17 | 1.45535 | 1.45465 | 1.45615 | -126.80 | 105375.53 |
15914 | 2009.09.09 19:43 | close | 7399 | 1.05 | 1.45535 | 1.45508 | 1.45658 | -87.15 | 105288.38 |
15915 | 2009.09.09 19:43 | buy | 7403 | 28.53 | 1.45545 | 1.45435 | 1.45585 | ||
15916 | 2009.09.09 19:46 | close | 7403 | 28.53 | 1.45543 | 1.45435 | 1.45585 | -57.06 | 105231.32 |
15917 | 2009.09.09 19:50 | buy | 7404 | 1.05 | 1.45520 | 1.45410 | 1.45560 | ||
15918 | 2009.09.09 19:59 | buy | 7405 | 3.16 | 1.45488 | 1.45378 | 1.45528 | ||
15919 | 2009.09.09 20:05 | buy | 7406 | 9.48 | 1.45471 | 1.45361 | 1.45511 | ||
15920 | 2009.09.09 20:07 | close | 7406 | 9.48 | 1.45491 | 1.45361 | 1.45511 | 189.60 | 105420.92 |
15921 | 2009.09.09 20:10 | close | 7405 | 3.16 | 1.45431 | 1.45378 | 1.45528 | -180.12 | 105240.80 |
15922 | 2009.09.09 20:10 | close | 7404 | 1.05 | 1.45431 | 1.45410 | 1.45560 | -93.45 | 105147.35 |
15923 | 2009.09.09 20:10 | buy | 7407 | 9.48 | 1.45441 | 1.45331 | 1.45481 | ||
15924 | 2009.09.09 20:12 | close | 7407 | 9.48 | 1.45446 | 1.45331 | 1.45481 | 47.40 | 105194.75 |
15925 | 2009.09.09 20:15 | buy | 7408 | 1.05 | 1.45397 | 1.45287 | 1.45437 | ||
15926 | 2009.09.09 20:17 | close | 7408 | 1.05 | 1.45402 | 1.45287 | 1.45437 | 5.25 | 105200.00 |
15927 | 2009.09.09 20:20 | buy | 7409 | 1.05 | 1.45337 | 1.45227 | 1.45377 | ||
15928 | 2009.09.09 20:22 | close | 7409 | 1.05 | 1.45357 | 1.45227 | 1.45377 | 21.00 | 105221.00 |
15929 | 2009.09.09 20:25 | buy | 7410 | 1.05 | 1.45352 | 1.45242 | 1.45392 | ||
15930 | 2009.09.09 20:27 | modify | 7410 | 1.05 | 1.45352 | 1.45367 | 1.45447 | ||
15931 | 2009.09.09 20:27 | modify | 7410 | 1.05 | 1.45352 | 1.45385 | 1.45465 | ||
15932 | 2009.09.09 20:30 | close | 7410 | 1.05 | 1.45398 | 1.45385 | 1.45465 | 48.30 | 105269.30 |
15933 | 2009.09.09 20:32 | buy | 7411 | 1.05 | 1.45349 | 1.45239 | 1.45389 | ||
15934 | 2009.09.09 20:37 | buy | 7412 | 3.16 | 1.45335 | 1.45225 | 1.45375 | ||
15935 | 2009.09.09 20:40 | t/p | 7411 | 1.05 | 1.45389 | 1.45239 | 1.45389 | 42.00 | 105311.30 |
15936 | 2009.09.09 20:40 | t/p | 7412 | 3.16 | 1.45375 | 1.45225 | 1.45375 | 126.40 | 105437.70 |
15937 | 2009.09.09 20:40 | buy | 7413 | 1.05 | 1.45404 | 1.45294 | 1.45444 | ||
15938 | 2009.09.09 20:42 | buy | 7414 | 3.16 | 1.45390 | 1.45280 | 1.45430 | ||
15939 | 2009.09.09 20:45 | t/p | 7414 | 3.16 | 1.45430 | 1.45280 | 1.45430 | 126.40 | 105564.10 |
15940 | 2009.09.09 20:45 | modify | 7413 | 1.05 | 1.45404 | 1.45416 | 1.45496 | ||
15941 | 2009.09.09 20:47 | close | 7413 | 1.05 | 1.45422 | 1.45416 | 1.45496 | 18.90 | 105583.00 |
15942 | 2009.09.09 20:50 | buy | 7415 | 1.05 | 1.45487 | 1.45377 | 1.45527 | ||
15943 | 2009.09.09 20:52 | buy | 7416 | 3.17 | 1.45459 | 1.45349 | 1.45499 | ||
15944 | 2009.09.09 20:57 | buy | 7417 | 9.51 | 1.45432 | 1.45322 | 1.45472 | ||
15945 | 2009.09.09 21:02 | buy | 7418 | 28.53 | 1.45408 | 1.45298 | 1.45448 | ||
15946 | 2009.09.09 21:10 | t/p | 7418 | 28.53 | 1.45448 | 1.45298 | 1.45448 | 1141.20 | 106724.20 |
15947 | 2009.09.09 21:10 | close | 7417 | 9.51 | 1.45462 | 1.45322 | 1.45472 | 285.30 | 107009.50 |
15948 | 2009.09.09 21:10 | close | 7416 | 3.17 | 1.45462 | 1.45349 | 1.45499 | 9.51 | 107019.01 |
15949 | 2009.09.09 21:10 | close | 7415 | 1.05 | 1.45462 | 1.45377 | 1.45527 | -26.25 | 106992.76 |
15950 | 2009.09.09 21:12 | buy | 7419 | 1.06 | 1.45456 | 1.45346 | 1.45496 | ||
15951 | 2009.09.09 21:15 | t/p | 7419 | 1.06 | 1.45496 | 1.45346 | 1.45496 | 42.40 | 107035.16 |
15952 | 2009.09.09 21:15 | buy | 7420 | 1.07 | 1.45519 | 1.45409 | 1.45559 | ||
15953 | 2009.09.09 21:17 | buy | 7421 | 3.21 | 1.45503 | 1.45393 | 1.45543 | ||
15954 | 2009.09.09 21:20 | t/p | 7421 | 3.21 | 1.45543 | 1.45393 | 1.45543 | 128.40 | 107163.56 |
15955 | 2009.09.09 21:20 | modify | 7420 | 1.07 | 1.45519 | 1.45537 | 1.45617 | ||
15956 | 2009.09.09 21:22 | s/l | 7420 | 1.07 | 1.45537 | 1.45537 | 1.45617 | 19.26 | 107182.82 |
15957 | 2009.09.09 21:22 | buy | 7422 | 1.07 | 1.45535 | 1.45425 | 1.45575 | ||
15958 | 2009.09.09 21:25 | close | 7422 | 1.07 | 1.45541 | 1.45425 | 1.45575 | 6.42 | 107189.24 |
15959 | 2009.09.09 21:27 | buy | 7423 | 1.07 | 1.45503 | 1.45393 | 1.45543 | ||
15960 | 2009.09.09 21:27 | buy | 7424 | 3.22 | 1.45447 | 1.45337 | 1.45487 | ||
15961 | 2009.09.09 21:32 | buy | 7425 | 9.66 | 1.45431 | 1.45321 | 1.45471 | ||
15962 | 2009.09.09 21:37 | buy | 7426 | 28.98 | 1.45415 | 1.45305 | 1.45455 | ||
15963 | 2009.09.09 21:40 | t/p | 7425 | 9.66 | 1.45471 | 1.45321 | 1.45471 | 386.40 | 107575.64 |
15964 | 2009.09.09 21:40 | t/p | 7426 | 28.98 | 1.45455 | 1.45305 | 1.45455 | 1159.20 | 108734.84 |
15965 | 2009.09.09 21:40 | close | 7424 | 3.22 | 1.45483 | 1.45337 | 1.45487 | 115.92 | 108850.76 |
15966 | 2009.09.09 21:40 | close | 7423 | 1.07 | 1.45483 | 1.45393 | 1.45543 | -21.40 | 108829.36 |
15967 | 2009.09.09 21:42 | buy | 7427 | 1.08 | 1.45478 | 1.45368 | 1.45518 | ||
15968 | 2009.09.09 21:45 | t/p | 7427 | 1.08 | 1.45518 | 1.45368 | 1.45518 | 43.20 | 108872.56 |
15969 | 2009.09.09 21:45 | buy | 7428 | 1.08 | 1.45540 | 1.45430 | 1.45580 | ||
15970 | 2009.09.09 21:47 | buy | 7429 | 3.27 | 1.45524 | 1.45414 | 1.45564 | ||
15971 | 2009.09.09 21:50 | t/p | 7429 | 3.27 | 1.45564 | 1.45414 | 1.45564 | 130.80 | 109003.36 |
15972 | 2009.09.09 21:50 | modify | 7428 | 1.08 | 1.45540 | 1.45557 | 1.45637 | ||
15973 | 2009.09.09 21:52 | s/l | 7428 | 1.08 | 1.45557 | 1.45557 | 1.45637 | 18.36 | 109021.72 |
15974 | 2009.09.09 21:52 | buy | 7430 | 1.09 | 1.45556 | 1.45446 | 1.45596 | ||
15975 | 2009.09.09 21:55 | close | 7430 | 1.09 | 1.45561 | 1.45446 | 1.45596 | 5.45 | 109027.17 |
15976 | 2009.09.09 21:57 | buy | 7431 | 1.09 | 1.45524 | 1.45414 | 1.45564 | ||
15977 | 2009.09.09 22:02 | buy | 7432 | 3.27 | 1.45514 | 1.45404 | 1.45554 | ||
15978 | 2009.09.09 22:05 | close | 7432 | 3.27 | 1.45518 | 1.45404 | 1.45554 | 13.08 | 109040.25 |
15979 | 2009.09.09 22:07 | close | 7431 | 1.09 | 1.45490 | 1.45414 | 1.45564 | -37.06 | 109003.19 |
15980 | 2009.09.09 22:07 | buy | 7433 | 3.27 | 1.45500 | 1.45390 | 1.45540 | ||
15981 | 2009.09.09 22:10 | t/p | 7433 | 3.27 | 1.45540 | 1.45390 | 1.45540 | 130.80 | 109133.99 |
15982 | 2009.09.09 22:10 | buy | 7434 | 1.09 | 1.45570 | 1.45460 | 1.45610 | ||
15983 | 2009.09.09 22:12 | buy | 7435 | 3.27 | 1.45556 | 1.45446 | 1.45596 | ||
15984 | 2009.09.09 22:15 | t/p | 7435 | 3.27 | 1.45596 | 1.45446 | 1.45596 | 130.80 | 109264.79 |
15985 | 2009.09.09 22:15 | modify | 7434 | 1.09 | 1.45570 | 1.45583 | 1.45663 | ||
15986 | 2009.09.09 22:17 | close | 7434 | 1.09 | 1.45589 | 1.45583 | 1.45663 | 20.71 | 109285.50 |
15987 | 2009.09.09 22:20 | buy | 7436 | 1.09 | 1.45655 | 1.45545 | 1.45695 | ||
15988 | 2009.09.09 22:22 | buy | 7437 | 3.28 | 1.45627 | 1.45517 | 1.45667 | ||
15989 | 2009.09.09 22:27 | buy | 7438 | 9.84 | 1.45599 | 1.45489 | 1.45639 | ||
15990 | 2009.09.09 22:30 | t/p | 7438 | 9.84 | 1.45639 | 1.45489 | 1.45639 | 393.60 | 109679.10 |
15991 | 2009.09.09 22:30 | close | 7437 | 3.28 | 1.45640 | 1.45517 | 1.45667 | 42.64 | 109721.74 |
15992 | 2009.09.09 22:32 | close | 7436 | 1.09 | 1.45668 | 1.45545 | 1.45695 | 14.17 | 109735.91 |
15993 | 2009.09.09 22:35 | buy | 7439 | 1.09 | 1.45667 | 1.45557 | 1.45707 | ||
15994 | 2009.09.09 22:37 | close | 7439 | 1.09 | 1.45679 | 1.45557 | 1.45707 | 13.08 | 109748.99 |
15995 | 2009.09.09 22:40 | buy | 7440 | 1.09 | 1.45645 | 1.45535 | 1.45685 | ||
15996 | 2009.09.09 22:45 | buy | 7441 | 3.29 | 1.45612 | 1.45502 | 1.45652 | ||
15997 | 2009.09.09 22:50 | buy | 7442 | 9.87 | 1.45568 | 1.45458 | 1.45608 | ||
15998 | 2009.09.09 22:57 | modify | 7442 | 9.87 | 1.45568 | 1.45582 | 1.45662 | ||
15999 | 2009.09.09 22:59 | s/l | 7442 | 9.87 | 1.45582 | 1.45582 | 1.45662 | 138.18 | 109887.17 |
16000 | 2009.09.09 22:59 | close | 7441 | 3.29 | 1.45560 | 1.45502 | 1.45652 | -171.08 | 109716.09 |
16001 | 2009.09.09 22:59 | close | 7440 | 1.09 | 1.45560 | 1.45535 | 1.45685 | -92.65 | 109623.44 |
16002 | 2009.09.09 23:00 | buy | 7443 | 1.09 | 1.45573 | 1.45463 | 1.45613 | ||
16003 | 2009.09.09 23:02 | buy | 7444 | 3.29 | 1.45552 | 1.45442 | 1.45592 | ||
16004 | 2009.09.09 23:07 | buy | 7445 | 9.87 | 1.45538 | 1.45428 | 1.45578 | ||
16005 | 2009.09.09 23:10 | t/p | 7444 | 3.29 | 1.45592 | 1.45442 | 1.45592 | 131.60 | 109755.04 |
16006 | 2009.09.09 23:10 | t/p | 7445 | 9.87 | 1.45578 | 1.45428 | 1.45578 | 394.80 | 110149.84 |
16007 | 2009.09.09 23:10 | close | 7443 | 1.09 | 1.45599 | 1.45463 | 1.45613 | 28.34 | 110178.18 |
16008 | 2009.09.09 23:12 | buy | 7446 | 1.10 | 1.45595 | 1.45485 | 1.45635 | ||
16009 | 2009.09.09 23:15 | t/p | 7446 | 1.10 | 1.45635 | 1.45485 | 1.45635 | 44.00 | 110222.18 |
16010 | 2009.09.09 23:15 | buy | 7447 | 1.10 | 1.45652 | 1.45542 | 1.45692 | ||
16011 | 2009.09.09 23:17 | buy | 7448 | 3.31 | 1.45638 | 1.45528 | 1.45678 | ||
16012 | 2009.09.09 23:20 | t/p | 7448 | 3.31 | 1.45678 | 1.45528 | 1.45678 | 132.40 | 110354.58 |
16013 | 2009.09.09 23:20 | modify | 7447 | 1.10 | 1.45652 | 1.45665 | 1.45745 | ||
16014 | 2009.09.09 23:22 | s/l | 7447 | 1.10 | 1.45665 | 1.45665 | 1.45745 | 14.30 | 110368.88 |
16015 | 2009.09.09 23:22 | buy | 7449 | 1.10 | 1.45666 | 1.45556 | 1.45706 | ||
16016 | 2009.09.09 23:25 | close | 7449 | 1.10 | 1.45671 | 1.45556 | 1.45706 | 5.50 | 110374.38 |
16017 | 2009.09.09 23:27 | buy | 7450 | 1.10 | 1.45638 | 1.45528 | 1.45678 | ||
16018 | 2009.09.09 23:27 | buy | 7451 | 3.31 | 1.45614 | 1.45504 | 1.45654 | ||
16019 | 2009.09.09 23:37 | buy | 7452 | 9.93 | 1.45607 | 1.45497 | 1.45647 | ||
16020 | 2009.09.09 23:40 | t/p | 7451 | 3.31 | 1.45654 | 1.45504 | 1.45654 | 132.40 | 110506.78 |
16021 | 2009.09.09 23:40 | t/p | 7452 | 9.93 | 1.45647 | 1.45497 | 1.45647 | 397.20 | 110903.98 |
16022 | 2009.09.09 23:40 | close | 7450 | 1.10 | 1.45657 | 1.45528 | 1.45678 | 20.90 | 110924.88 |
16023 | 2009.09.09 23:42 | buy | 7453 | 1.10 | 1.45655 | 1.45545 | 1.45695 | ||
16024 | 2009.09.09 23:45 | modify | 7453 | 1.10 | 1.45655 | 1.45672 | 1.45752 | ||
16025 | 2009.09.09 23:47 | close | 7453 | 1.10 | 1.45680 | 1.45672 | 1.45752 | 27.50 | 110952.38 |
16026 | 2009.09.09 23:50 | buy | 7454 | 1.10 | 1.45738 | 1.45628 | 1.45778 | ||
16027 | 2009.09.09 23:52 | buy | 7455 | 3.33 | 1.45714 | 1.45604 | 1.45754 | ||
16028 | 2009.09.09 23:57 | buy | 7456 | 9.99 | 1.45690 | 1.45580 | 1.45730 | ||
16029 | 2009.09.09 23:59 | buy | 7457 | 29.97 | 1.45648 | 1.45538 | 1.45688 | ||
16030 | 2009.09.10 00:05 | s/l | 7454 | 1.10 | 1.45628 | 1.45628 | 1.45778 | -122.32 | 110830.06 |
16031 | 2009.09.10 00:05 | close | 7457 | 29.97 | 1.45618 | 1.45538 | 1.45688 | -935.06 | 109894.99 |
16032 | 2009.09.10 00:05 | close | 7456 | 9.99 | 1.45618 | 1.45580 | 1.45730 | -731.27 | 109163.72 |
16033 | 2009.09.10 00:05 | close | 7455 | 3.33 | 1.45618 | 1.45604 | 1.45754 | -323.68 | 108840.05 |
16034 | 2009.09.10 00:05 | buy | 7458 | 29.88 | 1.45628 | 1.45518 | 1.45668 | ||
16035 | 2009.09.10 00:07 | close | 7458 | 29.88 | 1.45641 | 1.45518 | 1.45668 | 388.44 | 109228.49 |
16036 | 2009.09.10 00:10 | buy | 7459 | 1.09 | 1.45605 | 1.45495 | 1.45645 | ||
16037 | 2009.09.10 00:15 | buy | 7460 | 3.28 | 1.45570 | 1.45460 | 1.45610 | ||
16038 | 2009.09.10 00:20 | buy | 7461 | 9.84 | 1.45524 | 1.45414 | 1.45564 | ||
16039 | 2009.09.10 00:27 | modify | 7461 | 9.84 | 1.45524 | 1.45540 | 1.45620 | ||
16040 | 2009.09.10 00:27 | s/l | 7461 | 9.84 | 1.45540 | 1.45540 | 1.45620 | 157.44 | 109385.93 |
16041 | 2009.09.10 00:27 | close | 7460 | 3.28 | 1.45529 | 1.45460 | 1.45610 | -134.48 | 109251.45 |
16042 | 2009.09.10 00:27 | close | 7459 | 1.09 | 1.45529 | 1.45495 | 1.45645 | -82.84 | 109168.61 |
16043 | 2009.09.10 00:30 | buy | 7462 | 1.09 | 1.45538 | 1.45428 | 1.45578 | ||
16044 | 2009.09.10 00:37 | buy | 7463 | 3.28 | 1.45527 | 1.45417 | 1.45567 | ||
16045 | 2009.09.10 00:40 | close | 7463 | 3.28 | 1.45547 | 1.45417 | 1.45567 | 65.60 | 109234.21 |
16046 | 2009.09.10 00:42 | close | 7462 | 1.09 | 1.45541 | 1.45428 | 1.45578 | 3.27 | 109237.48 |
16047 | 2009.09.10 00:45 | buy | 7464 | 1.09 | 1.45576 | 1.45466 | 1.45616 | ||
16048 | 2009.09.10 00:47 | buy | 7465 | 3.28 | 1.45570 | 1.45460 | 1.45610 | ||
16049 | 2009.09.10 00:50 | close | 7465 | 3.28 | 1.45584 | 1.45460 | 1.45610 | 45.92 | 109283.40 |
16050 | 2009.09.10 00:52 | close | 7464 | 1.09 | 1.45572 | 1.45466 | 1.45616 | -4.36 | 109279.04 |
16051 | 2009.09.10 00:55 | buy | 7466 | 1.09 | 1.45588 | 1.45478 | 1.45628 | ||
16052 | 2009.09.10 00:57 | buy | 7467 | 3.28 | 1.45570 | 1.45460 | 1.45610 | ||
16053 | 2009.09.10 00:59 | buy | 7468 | 9.84 | 1.45547 | 1.45437 | 1.45587 | ||
16054 | 2009.09.10 01:02 | s/l | 7466 | 1.09 | 1.45478 | 1.45478 | 1.45628 | -119.90 | 109159.14 |
16055 | 2009.09.10 01:02 | close | 7468 | 9.84 | 1.45473 | 1.45437 | 1.45587 | -728.16 | 108430.98 |
16056 | 2009.09.10 01:02 | close | 7467 | 3.28 | 1.45473 | 1.45460 | 1.45610 | -318.16 | 108112.82 |
16057 | 2009.09.10 01:02 | buy | 7469 | 9.81 | 1.45483 | 1.45373 | 1.45523 | ||
16058 | 2009.09.10 01:05 | close | 7469 | 9.81 | 1.45482 | 1.45373 | 1.45523 | -9.81 | 108103.01 |
16059 | 2009.09.10 01:07 | buy | 7470 | 1.08 | 1.45475 | 1.45365 | 1.45515 | ||
16060 | 2009.09.10 01:10 | modify | 7470 | 1.08 | 1.45475 | 1.45486 | 1.45566 | ||
16061 | 2009.09.10 01:12 | close | 7470 | 1.08 | 1.45498 | 1.45486 | 1.45566 | 24.84 | 108127.85 |
16062 | 2009.09.10 01:15 | buy | 7471 | 1.08 | 1.45541 | 1.45431 | 1.45581 | ||
16063 | 2009.09.10 01:17 | buy | 7472 | 3.24 | 1.45533 | 1.45423 | 1.45573 | ||
16064 | 2009.09.10 01:20 | close | 7472 | 3.24 | 1.45556 | 1.45423 | 1.45573 | 74.52 | 108202.37 |
16065 | 2009.09.10 01:22 | close | 7471 | 1.08 | 1.45539 | 1.45431 | 1.45581 | -2.16 | 108200.21 |
16066 | 2009.09.10 01:25 | buy | 7473 | 1.08 | 1.45558 | 1.45448 | 1.45598 | ||
16067 | 2009.09.10 01:27 | buy | 7474 | 3.25 | 1.45533 | 1.45423 | 1.45573 | ||
16068 | 2009.09.10 01:27 | close | 7474 | 3.25 | 1.45541 | 1.45423 | 1.45573 | 26.00 | 108226.21 |
16069 | 2009.09.10 01:30 | close | 7473 | 1.08 | 1.45539 | 1.45448 | 1.45598 | -20.52 | 108205.69 |
16070 | 2009.09.10 01:32 | buy | 7475 | 1.08 | 1.45575 | 1.45465 | 1.45615 | ||
16071 | 2009.09.10 01:35 | buy | 7476 | 3.25 | 1.45563 | 1.45453 | 1.45603 | ||
16072 | 2009.09.10 01:37 | close | 7476 | 3.25 | 1.45577 | 1.45453 | 1.45603 | 45.50 | 108251.19 |
16073 | 2009.09.10 01:40 | close | 7475 | 1.08 | 1.45529 | 1.45465 | 1.45615 | -49.68 | 108201.51 |
16074 | 2009.09.10 01:40 | buy | 7477 | 3.25 | 1.45539 | 1.45429 | 1.45579 | ||
16075 | 2009.09.10 01:42 | close | 7477 | 3.25 | 1.45541 | 1.45429 | 1.45579 | 6.50 | 108208.01 |
16076 | 2009.09.10 01:45 | buy | 7478 | 1.08 | 1.45502 | 1.45392 | 1.45542 | ||
16077 | 2009.09.10 01:50 | buy | 7479 | 3.25 | 1.45454 | 1.45344 | 1.45494 | ||
16078 | 2009.09.10 01:52 | close | 7479 | 3.25 | 1.45468 | 1.45344 | 1.45494 | 45.50 | 108253.51 |
16079 | 2009.09.10 01:55 | close | 7478 | 1.08 | 1.45456 | 1.45392 | 1.45542 | -49.68 | 108203.83 |
16080 | 2009.09.10 01:57 | buy | 7480 | 1.08 | 1.45502 | 1.45392 | 1.45542 | ||
16081 | 2009.09.10 01:59 | buy | 7481 | 3.25 | 1.45488 | 1.45378 | 1.45528 | ||
16082 | 2009.09.10 02:02 | buy | 7482 | 9.75 | 1.45454 | 1.45344 | 1.45494 | ||
16083 | 2009.09.10 02:07 | buy | 7483 | 29.25 | 1.45447 | 1.45337 | 1.45487 | ||
16084 | 2009.09.10 02:10 | modify | 7483 | 29.25 | 1.45447 | 1.45454 | 1.45534 | ||
16085 | 2009.09.10 02:12 | close | 7483 | 29.25 | 1.45466 | 1.45454 | 1.45534 | 555.75 | 108759.58 |
16086 | 2009.09.10 02:15 | t/p | 7482 | 9.75 | 1.45494 | 1.45344 | 1.45494 | 390.00 | 109149.58 |
16087 | 2009.09.10 02:15 | close | 7481 | 3.25 | 1.45496 | 1.45378 | 1.45528 | 26.00 | 109175.58 |
16088 | 2009.09.10 02:15 | close | 7480 | 1.08 | 1.45496 | 1.45392 | 1.45542 | -6.48 | 109169.10 |
16089 | 2009.09.10 02:17 | buy | 7484 | 1.09 | 1.45499 | 1.45389 | 1.45539 | ||
16090 | 2009.09.10 02:20 | close | 7484 | 1.09 | 1.45518 | 1.45389 | 1.45539 | 20.71 | 109189.81 |
16091 | 2009.09.10 02:22 | buy | 7485 | 1.09 | 1.45513 | 1.45403 | 1.45553 | ||
16092 | 2009.09.10 02:27 | buy | 7486 | 3.28 | 1.45499 | 1.45389 | 1.45539 | ||
16093 | 2009.09.10 02:35 | close | 7486 | 3.28 | 1.45505 | 1.45389 | 1.45539 | 19.68 | 109209.49 |
16094 | 2009.09.10 02:37 | close | 7485 | 1.09 | 1.45491 | 1.45403 | 1.45553 | -23.98 | 109185.51 |
16095 | 2009.09.10 02:40 | buy | 7487 | 1.09 | 1.45536 | 1.45426 | 1.45576 | ||
16096 | 2009.09.10 02:42 | buy | 7488 | 3.28 | 1.45529 | 1.45419 | 1.45569 | ||
16097 | 2009.09.10 02:45 | close | 7488 | 3.28 | 1.45546 | 1.45419 | 1.45569 | 55.76 | 109241.27 |
16098 | 2009.09.10 02:47 | close | 7487 | 1.09 | 1.45539 | 1.45426 | 1.45576 | 3.27 | 109244.54 |
16099 | 2009.09.10 02:50 | buy | 7489 | 1.09 | 1.45577 | 1.45467 | 1.45617 | ||
16100 | 2009.09.10 02:52 | buy | 7490 | 3.28 | 1.45563 | 1.45453 | 1.45603 | ||
16101 | 2009.09.10 02:57 | buy | 7491 | 9.84 | 1.45549 | 1.45439 | 1.45589 | ||
16102 | 2009.09.10 03:02 | t/p | 7491 | 9.84 | 1.45589 | 1.45439 | 1.45589 | 393.60 | 109638.14 |
16103 | 2009.09.10 03:02 | close | 7490 | 3.28 | 1.45595 | 1.45453 | 1.45603 | 104.96 | 109743.10 |
16104 | 2009.09.10 03:02 | close | 7489 | 1.09 | 1.45595 | 1.45467 | 1.45617 | 19.62 | 109762.72 |
16105 | 2009.09.10 03:05 | buy | 7492 | 1.09 | 1.45592 | 1.45482 | 1.45632 | ||
16106 | 2009.09.10 03:07 | close | 7492 | 1.09 | 1.45607 | 1.45482 | 1.45632 | 16.35 | 109779.07 |
16107 | 2009.09.10 03:10 | buy | 7493 | 1.09 | 1.45567 | 1.45457 | 1.45607 | ||
16108 | 2009.09.10 03:15 | buy | 7494 | 3.29 | 1.45530 | 1.45420 | 1.45570 | ||
16109 | 2009.09.10 03:20 | buy | 7495 | 9.87 | 1.45480 | 1.45370 | 1.45520 | ||
16110 | 2009.09.10 03:27 | t/p | 7495 | 9.87 | 1.45520 | 1.45370 | 1.45520 | 394.80 | 110173.87 |
16111 | 2009.09.10 03:27 | close | 7494 | 3.29 | 1.45520 | 1.45420 | 1.45570 | -32.90 | 110140.97 |
16112 | 2009.09.10 03:27 | close | 7493 | 1.09 | 1.45520 | 1.45457 | 1.45607 | -51.23 | 110089.74 |
16113 | 2009.09.10 03:30 | buy | 7496 | 1.10 | 1.45533 | 1.45423 | 1.45573 | ||
16114 | 2009.09.10 03:32 | buy | 7497 | 3.30 | 1.45448 | 1.45338 | 1.45488 | ||
16115 | 2009.09.10 03:37 | buy | 7498 | 9.90 | 1.45434 | 1.45324 | 1.45474 | ||
16116 | 2009.09.10 03:40 | t/p | 7497 | 3.30 | 1.45488 | 1.45338 | 1.45488 | 132.00 | 110221.74 |
16117 | 2009.09.10 03:40 | t/p | 7498 | 9.90 | 1.45474 | 1.45324 | 1.45474 | 396.00 | 110617.74 |
16118 | 2009.09.10 03:40 | close | 7496 | 1.10 | 1.45494 | 1.45423 | 1.45573 | -42.90 | 110574.84 |
16119 | 2009.09.10 03:42 | buy | 7499 | 1.10 | 1.45490 | 1.45380 | 1.45530 | ||
16120 | 2009.09.10 03:45 | t/p | 7499 | 1.10 | 1.45530 | 1.45380 | 1.45530 | 44.00 | 110618.84 |
16121 | 2009.09.10 03:45 | buy | 7500 | 1.10 | 1.45547 | 1.45437 | 1.45587 | ||
16122 | 2009.09.10 03:47 | buy | 7501 | 3.32 | 1.45533 | 1.45423 | 1.45573 | ||
16123 | 2009.09.10 03:50 | t/p | 7501 | 3.32 | 1.45573 | 1.45423 | 1.45573 | 132.80 | 110751.64 |
16124 | 2009.09.10 03:50 | modify | 7500 | 1.10 | 1.45547 | 1.45559 | 1.45639 | ||
16125 | 2009.09.10 03:52 | s/l | 7500 | 1.10 | 1.45559 | 1.45559 | 1.45639 | 13.20 | 110764.84 |
16126 | 2009.09.10 03:52 | buy | 7502 | 1.10 | 1.45561 | 1.45451 | 1.45601 | ||
16127 | 2009.09.10 03:57 | buy | 7503 | 3.32 | 1.45533 | 1.45423 | 1.45573 | ||
16128 | 2009.09.10 04:02 | buy | 7504 | 9.96 | 1.45519 | 1.45409 | 1.45559 | ||
16129 | 2009.09.10 04:07 | buy | 7505 | 29.88 | 1.45512 | 1.45402 | 1.45552 | ||
16130 | 2009.09.10 04:10 | modify | 7505 | 29.88 | 1.45512 | 1.45517 | 1.45597 | ||
16131 | 2009.09.10 04:12 | close | 7505 | 29.88 | 1.45530 | 1.45517 | 1.45597 | 537.84 | 111302.68 |
16132 | 2009.09.10 04:15 | close | 7504 | 9.96 | 1.45558 | 1.45409 | 1.45559 | 388.44 | 111691.12 |
16133 | 2009.09.10 04:15 | close | 7503 | 3.32 | 1.45558 | 1.45423 | 1.45573 | 83.00 | 111774.12 |
16134 | 2009.09.10 04:15 | close | 7502 | 1.10 | 1.45558 | 1.45451 | 1.45601 | -3.30 | 111770.82 |
16135 | 2009.09.10 04:17 | buy | 7506 | 1.11 | 1.45561 | 1.45451 | 1.45601 | ||
16136 | 2009.09.10 04:20 | close | 7506 | 1.11 | 1.45579 | 1.45451 | 1.45601 | 19.98 | 111790.80 |
16137 | 2009.09.10 04:22 | buy | 7507 | 1.11 | 1.45575 | 1.45465 | 1.45615 | ||
16138 | 2009.09.10 04:27 | buy | 7508 | 3.35 | 1.45561 | 1.45451 | 1.45601 | ||
16139 | 2009.09.10 04:40 | close | 7508 | 3.35 | 1.45579 | 1.45451 | 1.45601 | 60.30 | 111851.10 |
16140 | 2009.09.10 04:42 | close | 7507 | 1.11 | 1.45572 | 1.45465 | 1.45615 | -3.33 | 111847.77 |
16141 | 2009.09.10 04:45 | buy | 7509 | 1.11 | 1.45608 | 1.45498 | 1.45648 | ||
16142 | 2009.09.10 04:47 | buy | 7510 | 3.36 | 1.45602 | 1.45492 | 1.45642 | ||
16143 | 2009.09.10 04:50 | close | 7510 | 3.36 | 1.45617 | 1.45492 | 1.45642 | 50.40 | 111898.17 |
16144 | 2009.09.10 04:52 | close | 7509 | 1.11 | 1.45604 | 1.45498 | 1.45648 | -4.44 | 111893.73 |
16145 | 2009.09.10 04:55 | buy | 7511 | 1.11 | 1.45621 | 1.45511 | 1.45661 | ||
16146 | 2009.09.10 04:57 | buy | 7512 | 3.36 | 1.45602 | 1.45492 | 1.45642 | ||
16147 | 2009.09.10 04:59 | buy | 7513 | 10.08 | 1.45588 | 1.45478 | 1.45628 | ||
16148 | 2009.09.10 05:02 | buy | 7514 | 30.24 | 1.45578 | 1.45468 | 1.45618 | ||
16149 | 2009.09.10 05:10 | modify | 7514 | 30.24 | 1.45578 | 1.45592 | 1.45672 | ||
16150 | 2009.09.10 05:12 | close | 7514 | 30.24 | 1.45601 | 1.45592 | 1.45672 | 695.52 | 112589.25 |
16151 | 2009.09.10 05:15 | t/p | 7512 | 3.36 | 1.45642 | 1.45492 | 1.45642 | 134.40 | 112723.65 |
16152 | 2009.09.10 05:15 | t/p | 7513 | 10.08 | 1.45628 | 1.45478 | 1.45628 | 403.20 | 113126.85 |
16153 | 2009.09.10 05:15 | close | 7511 | 1.11 | 1.45645 | 1.45511 | 1.45661 | 26.64 | 113153.49 |
16154 | 2009.09.10 05:45 | buy | 7515 | 1.13 | 1.45736 | 1.45626 | 1.45776 | ||
16155 | 2009.09.10 05:47 | buy | 7516 | 3.39 | 1.45722 | 1.45612 | 1.45762 | ||
16156 | 2009.09.10 05:50 | t/p | 7516 | 3.39 | 1.45762 | 1.45612 | 1.45762 | 135.60 | 113289.09 |
16157 | 2009.09.10 05:50 | modify | 7515 | 1.13 | 1.45736 | 1.45747 | 1.45827 | ||
16158 | 2009.09.10 05:52 | s/l | 7515 | 1.13 | 1.45747 | 1.45747 | 1.45827 | 12.43 | 113301.52 |
16159 | 2009.09.10 05:52 | buy | 7517 | 1.13 | 1.45750 | 1.45640 | 1.45790 | ||
16160 | 2009.09.10 05:57 | buy | 7518 | 3.40 | 1.45722 | 1.45612 | 1.45762 | ||
16161 | 2009.09.10 05:59 | close | 7518 | 3.40 | 1.45742 | 1.45612 | 1.45762 | 68.00 | 113369.52 |
16162 | 2009.09.10 06:00 | close | 7517 | 1.13 | 1.45744 | 1.45640 | 1.45790 | -6.78 | 113362.74 |
16163 | 2009.09.10 06:20 | buy | 7519 | 1.13 | 1.45816 | 1.45706 | 1.45856 | ||
16164 | 2009.09.10 06:22 | buy | 7520 | 3.40 | 1.45799 | 1.45689 | 1.45839 | ||
16165 | 2009.09.10 06:27 | buy | 7521 | 10.20 | 1.45781 | 1.45671 | 1.45821 | ||
16166 | 2009.09.10 06:40 | buy | 7522 | 30.60 | 1.45772 | 1.45662 | 1.45812 | ||
16167 | 2009.09.10 07:15 | close | 7522 | 30.60 | 1.45786 | 1.45662 | 1.45812 | 428.40 | 113791.14 |
16168 | 2009.09.10 07:17 | close | 7521 | 10.20 | 1.45776 | 1.45671 | 1.45821 | -51.00 | 113740.14 |
16169 | 2009.09.10 07:17 | close | 7520 | 3.40 | 1.45776 | 1.45689 | 1.45839 | -78.20 | 113661.94 |
16170 | 2009.09.10 07:17 | close | 7519 | 1.13 | 1.45776 | 1.45706 | 1.45856 | -45.20 | 113616.74 |
16171 | 2009.09.10 07:20 | buy | 7523 | 1.13 | 1.45826 | 1.45716 | 1.45866 | ||
16172 | 2009.09.10 07:22 | buy | 7524 | 3.41 | 1.45806 | 1.45696 | 1.45846 | ||
16173 | 2009.09.10 07:27 | buy | 7525 | 10.23 | 1.45786 | 1.45676 | 1.45826 | ||
16174 | 2009.09.10 07:27 | buy | 7526 | 30.69 | 1.45771 | 1.45661 | 1.45811 | ||
16175 | 2009.09.10 07:32 | s/l | 7523 | 1.13 | 1.45716 | 1.45716 | 1.45866 | -124.30 | 113492.44 |
16176 | 2009.09.10 07:32 | s/l | 7524 | 3.41 | 1.45696 | 1.45696 | 1.45846 | -375.10 | 113117.34 |
16177 | 2009.09.10 07:32 | close | 7526 | 30.69 | 1.45695 | 1.45661 | 1.45811 | -2332.44 | 110784.90 |
16178 | 2009.09.10 07:32 | close | 7525 | 10.23 | 1.45695 | 1.45676 | 1.45826 | -930.93 | 109853.97 |
16179 | 2009.09.10 07:32 | buy | 7527 | 10.17 | 1.45705 | 1.45595 | 1.45745 | ||
16180 | 2009.09.10 07:35 | close | 7527 | 10.17 | 1.45709 | 1.45595 | 1.45745 | 40.68 | 109894.65 |
16181 | 2009.09.10 07:40 | buy | 7528 | 1.09 | 1.45761 | 1.45651 | 1.45801 | ||
16182 | 2009.09.10 07:42 | buy | 7529 | 3.30 | 1.45747 | 1.45637 | 1.45787 | ||
16183 | 2009.09.10 07:45 | t/p | 7529 | 3.30 | 1.45787 | 1.45637 | 1.45787 | 132.00 | 110026.65 |
16184 | 2009.09.10 07:45 | modify | 7528 | 1.09 | 1.45761 | 1.45774 | 1.45854 | ||
16185 | 2009.09.10 07:47 | close | 7528 | 1.09 | 1.45780 | 1.45774 | 1.45854 | 20.71 | 110047.36 |
16186 | 2009.09.10 07:50 | buy | 7530 | 1.10 | 1.45846 | 1.45736 | 1.45886 | ||
16187 | 2009.09.10 07:52 | buy | 7531 | 3.30 | 1.45818 | 1.45708 | 1.45858 | ||
16188 | 2009.09.10 07:57 | buy | 7532 | 9.90 | 1.45790 | 1.45680 | 1.45830 | ||
16189 | 2009.09.10 07:59 | close | 7532 | 9.90 | 1.45811 | 1.45680 | 1.45830 | 207.90 | 110255.26 |
16190 | 2009.09.10 08:00 | close | 7531 | 3.30 | 1.45807 | 1.45708 | 1.45858 | -36.30 | 110218.96 |
16191 | 2009.09.10 08:00 | close | 7530 | 1.10 | 1.45807 | 1.45736 | 1.45886 | -42.90 | 110176.06 |
16192 | 2009.09.10 08:02 | buy | 7533 | 1.10 | 1.45855 | 1.45745 | 1.45895 | ||
16193 | 2009.09.10 08:05 | buy | 7534 | 3.31 | 1.45846 | 1.45736 | 1.45886 | ||
16194 | 2009.09.10 08:07 | close | 7534 | 3.31 | 1.45855 | 1.45736 | 1.45886 | 29.79 | 110205.85 |
16195 | 2009.09.10 08:10 | close | 7533 | 1.10 | 1.45816 | 1.45745 | 1.45895 | -42.90 | 110162.95 |
16196 | 2009.09.10 08:10 | buy | 7535 | 3.31 | 1.45826 | 1.45716 | 1.45866 | ||
16197 | 2009.09.10 08:15 | buy | 7536 | 3.30 | 1.45798 | 1.45688 | 1.45838 | ||
16198 | 2009.09.10 08:20 | buy | 7537 | 9.90 | 1.45759 | 1.45649 | 1.45799 | ||
16199 | 2009.09.10 08:27 | modify | 7537 | 9.90 | 1.45759 | 1.45768 | 1.45848 | ||
16200 | 2009.09.10 08:27 | close | 7537 | 9.90 | 1.45784 | 1.45768 | 1.45848 | 247.50 | 110410.45 |
16201 | 2009.09.10 08:30 | close | 7536 | 3.30 | 1.45782 | 1.45688 | 1.45838 | -52.80 | 110357.65 |
16202 | 2009.09.10 08:30 | close | 7535 | 3.31 | 1.45782 | 1.45716 | 1.45866 | -145.64 | 110212.01 |
16203 | 2009.09.10 08:32 | buy | 7538 | 1.10 | 1.45850 | 1.45740 | 1.45890 | ||
16204 | 2009.09.10 08:35 | buy | 7539 | 3.31 | 1.45834 | 1.45724 | 1.45874 | ||
16205 | 2009.09.10 08:37 | close | 7539 | 3.31 | 1.45856 | 1.45724 | 1.45874 | 72.82 | 110284.83 |
16206 | 2009.09.10 08:40 | close | 7538 | 1.10 | 1.45793 | 1.45740 | 1.45890 | -62.70 | 110222.13 |
16207 | 2009.09.10 08:40 | buy | 7540 | 3.31 | 1.45803 | 1.45693 | 1.45843 | ||
16208 | 2009.09.10 08:42 | close | 7540 | 3.31 | 1.45809 | 1.45693 | 1.45843 | 19.86 | 110241.99 |
16209 | 2009.09.10 08:45 | buy | 7541 | 1.10 | 1.45755 | 1.45645 | 1.45795 | ||
16210 | 2009.09.10 08:47 | close | 7541 | 1.10 | 1.45761 | 1.45645 | 1.45795 | 6.60 | 110248.59 |
16211 | 2009.09.10 08:57 | buy | 7542 | 1.10 | 1.45755 | 1.45645 | 1.45795 | ||
16212 | 2009.09.10 08:59 | buy | 7543 | 3.31 | 1.45718 | 1.45608 | 1.45758 | ||
16213 | 2009.09.10 09:02 | s/l | 7542 | 1.10 | 1.45645 | 1.45645 | 1.45795 | -121.00 | 110127.59 |
16214 | 2009.09.10 09:02 | close | 7543 | 3.31 | 1.45635 | 1.45608 | 1.45758 | -274.73 | 109852.86 |
16215 | 2009.09.10 09:02 | buy | 7544 | 3.30 | 1.45645 | 1.45535 | 1.45685 | ||
16216 | 2009.09.10 09:05 | close | 7544 | 3.30 | 1.45648 | 1.45535 | 1.45685 | 9.90 | 109862.76 |
16217 | 2009.09.10 09:07 | buy | 7545 | 1.09 | 1.45632 | 1.45522 | 1.45672 | ||
16218 | 2009.09.10 09:10 | t/p | 7545 | 1.09 | 1.45672 | 1.45522 | 1.45672 | 43.60 | 109906.36 |
16219 | 2009.09.10 09:10 | buy | 7546 | 1.09 | 1.45698 | 1.45588 | 1.45738 | ||
16220 | 2009.09.10 09:12 | buy | 7547 | 3.30 | 1.45685 | 1.45575 | 1.45725 | ||
16221 | 2009.09.10 09:15 | t/p | 7547 | 3.30 | 1.45725 | 1.45575 | 1.45725 | 132.00 | 110038.36 |
16222 | 2009.09.10 09:15 | modify | 7546 | 1.09 | 1.45698 | 1.45707 | 1.45787 | ||
16223 | 2009.09.10 09:17 | close | 7546 | 1.09 | 1.45714 | 1.45707 | 1.45787 | 17.44 | 110055.80 |
16224 | 2009.09.10 09:20 | buy | 7548 | 1.10 | 1.45777 | 1.45667 | 1.45817 | ||
16225 | 2009.09.10 09:22 | buy | 7549 | 3.30 | 1.45751 | 1.45641 | 1.45791 | ||
16226 | 2009.09.10 09:27 | buy | 7550 | 9.90 | 1.45724 | 1.45614 | 1.45764 | ||
16227 | 2009.09.10 09:32 | buy | 7551 | 29.70 | 1.45719 | 1.45609 | 1.45759 | ||
16228 | 2009.09.10 09:45 | s/l | 7548 | 1.10 | 1.45667 | 1.45667 | 1.45817 | -121.00 | 109934.80 |
16229 | 2009.09.10 09:45 | close | 7551 | 29.70 | 1.45654 | 1.45609 | 1.45759 | -1930.50 | 108004.30 |
16230 | 2009.09.10 09:45 | close | 7550 | 9.90 | 1.45654 | 1.45614 | 1.45764 | -693.00 | 107311.30 |
16231 | 2009.09.10 09:45 | close | 7549 | 3.30 | 1.45654 | 1.45641 | 1.45791 | -320.10 | 106991.20 |
16232 | 2009.09.10 09:45 | buy | 7552 | 29.70 | 1.45664 | 1.45554 | 1.45704 | ||
16233 | 2009.09.10 09:47 | close | 7552 | 29.70 | 1.45663 | 1.45554 | 1.45704 | -29.70 | 106961.50 |
16234 | 2009.09.10 09:50 | buy | 7553 | 1.06 | 1.45627 | 1.45517 | 1.45667 | ||
16235 | 2009.09.10 09:52 | close | 7553 | 1.06 | 1.45635 | 1.45517 | 1.45667 | 8.48 | 106969.98 |
16236 | 2009.09.10 09:55 | buy | 7554 | 1.06 | 1.45636 | 1.45526 | 1.45676 | ||
16237 | 2009.09.10 09:57 | close | 7554 | 1.06 | 1.45654 | 1.45526 | 1.45676 | 19.08 | 106989.06 |
16238 | 2009.09.10 09:59 | buy | 7555 | 1.06 | 1.45702 | 1.45592 | 1.45742 | ||
16239 | 2009.09.10 10:02 | t/p | 7555 | 1.06 | 1.45742 | 1.45592 | 1.45742 | 42.40 | 107031.46 |
16240 | 2009.09.10 10:02 | buy | 7556 | 1.07 | 1.45771 | 1.45661 | 1.45811 | ||
16241 | 2009.09.10 10:05 | buy | 7557 | 3.21 | 1.45742 | 1.45632 | 1.45782 | ||
16242 | 2009.09.10 10:07 | t/p | 7557 | 3.21 | 1.45782 | 1.45632 | 1.45782 | 128.40 | 107159.86 |
16243 | 2009.09.10 10:07 | close | 7556 | 1.07 | 1.45790 | 1.45661 | 1.45811 | 20.33 | 107180.19 |
16244 | 2009.09.10 10:10 | buy | 7558 | 1.07 | 1.45685 | 1.45575 | 1.45725 | ||
16245 | 2009.09.10 10:12 | close | 7558 | 1.07 | 1.45704 | 1.45575 | 1.45725 | 20.33 | 107200.52 |
16246 | 2009.09.10 10:15 | buy | 7559 | 1.07 | 1.45598 | 1.45488 | 1.45638 | ||
16247 | 2009.09.10 10:17 | close | 7559 | 1.07 | 1.45617 | 1.45488 | 1.45638 | 20.33 | 107220.85 |
16248 | 2009.09.10 10:20 | buy | 7560 | 1.07 | 1.45483 | 1.45373 | 1.45523 | ||
16249 | 2009.09.10 10:22 | t/p | 7560 | 1.07 | 1.45523 | 1.45373 | 1.45523 | 42.80 | 107263.65 |
16250 | 2009.09.10 10:22 | buy | 7561 | 1.07 | 1.45541 | 1.45431 | 1.45581 | ||
16251 | 2009.09.10 10:25 | buy | 7562 | 3.22 | 1.45512 | 1.45402 | 1.45552 | ||
16252 | 2009.09.10 10:27 | t/p | 7561 | 1.07 | 1.45581 | 1.45431 | 1.45581 | 42.80 | 107306.45 |
16253 | 2009.09.10 10:27 | t/p | 7562 | 3.22 | 1.45552 | 1.45402 | 1.45552 | 128.80 | 107435.25 |
16254 | 2009.09.10 10:27 | buy | 7563 | 1.07 | 1.45598 | 1.45488 | 1.45638 | ||
16255 | 2009.09.10 10:27 | s/l | 7563 | 1.07 | 1.45488 | 1.45488 | 1.45638 | -117.70 | 107317.55 |
16256 | 2009.09.10 10:27 | buy | 7564 | 1.07 | 1.45484 | 1.45374 | 1.45524 | ||
16257 | 2009.09.10 10:32 | buy | 7565 | 3.22 | 1.45437 | 1.45327 | 1.45477 | ||
16258 | 2009.09.10 10:37 | buy | 7566 | 9.66 | 1.45423 | 1.45313 | 1.45463 | ||
16259 | 2009.09.10 10:40 | t/p | 7565 | 3.22 | 1.45477 | 1.45327 | 1.45477 | 128.80 | 107446.35 |
16260 | 2009.09.10 10:40 | t/p | 7566 | 9.66 | 1.45463 | 1.45313 | 1.45463 | 386.40 | 107832.75 |
16261 | 2009.09.10 10:40 | close | 7564 | 1.07 | 1.45484 | 1.45374 | 1.45524 | 0.00 | 107832.75 |
16262 | 2009.09.10 10:42 | buy | 7567 | 1.07 | 1.45480 | 1.45370 | 1.45520 | ||
16263 | 2009.09.10 10:45 | t/p | 7567 | 1.07 | 1.45520 | 1.45370 | 1.45520 | 42.80 | 107875.55 |
16264 | 2009.09.10 10:45 | buy | 7568 | 1.07 | 1.45536 | 1.45426 | 1.45576 | ||
16265 | 2009.09.10 10:47 | buy | 7569 | 3.24 | 1.45522 | 1.45412 | 1.45562 | ||
16266 | 2009.09.10 10:50 | t/p | 7569 | 3.24 | 1.45562 | 1.45412 | 1.45562 | 129.60 | 108005.15 |
16267 | 2009.09.10 10:50 | modify | 7568 | 1.07 | 1.45536 | 1.45549 | 1.45629 | ||
16268 | 2009.09.10 10:52 | s/l | 7568 | 1.07 | 1.45549 | 1.45549 | 1.45629 | 13.91 | 108019.06 |
16269 | 2009.09.10 10:52 | buy | 7570 | 1.08 | 1.45551 | 1.45441 | 1.45591 | ||
16270 | 2009.09.10 10:57 | buy | 7571 | 3.24 | 1.45522 | 1.45412 | 1.45562 | ||
16271 | 2009.09.10 11:02 | t/p | 7571 | 3.24 | 1.45562 | 1.45412 | 1.45562 | 129.60 | 108148.66 |
16272 | 2009.09.10 11:02 | close | 7570 | 1.08 | 1.45590 | 1.45441 | 1.45591 | 42.12 | 108190.78 |
16273 | 2009.09.10 11:05 | buy | 7572 | 1.08 | 1.45576 | 1.45466 | 1.45616 | ||
16274 | 2009.09.10 11:07 | modify | 7572 | 1.08 | 1.45576 | 1.45593 | 1.45673 | ||
16275 | 2009.09.10 11:10 | s/l | 7572 | 1.08 | 1.45593 | 1.45593 | 1.45673 | 18.36 | 108209.14 |
16276 | 2009.09.10 11:10 | buy | 7573 | 1.08 | 1.45530 | 1.45420 | 1.45570 | ||
16277 | 2009.09.10 11:12 | close | 7573 | 1.08 | 1.45543 | 1.45420 | 1.45570 | 14.04 | 108223.18 |
16278 | 2009.09.10 11:15 | sell | 7574 | 1.08 | 1.45450 | 1.45560 | 1.45410 | ||
16279 | 2009.09.10 11:17 | sell | 7575 | 3.25 | 1.45473 | 1.45583 | 1.45433 | ||
16280 | 2009.09.10 11:20 | t/p | 7574 | 1.08 | 1.45410 | 1.45560 | 1.45410 | 43.20 | 108266.38 |
16281 | 2009.09.10 11:20 | t/p | 7575 | 3.25 | 1.45433 | 1.45583 | 1.45433 | 130.00 | 108396.38 |
16282 | 2009.09.10 11:20 | sell | 7576 | 1.08 | 1.45357 | 1.45467 | 1.45317 | ||
16283 | 2009.09.10 11:22 | sell | 7577 | 3.25 | 1.45404 | 1.45514 | 1.45364 | ||
16284 | 2009.09.10 11:25 | close | 7577 | 3.25 | 1.45390 | 1.45514 | 1.45364 | 45.50 | 108441.88 |
16285 | 2009.09.10 11:27 | close | 7576 | 1.08 | 1.45460 | 1.45467 | 1.45317 | -111.24 | 108330.64 |
16286 | 2009.09.10 11:27 | sell | 7578 | 3.25 | 1.45450 | 1.45560 | 1.45410 | ||
16287 | 2009.09.10 11:27 | t/p | 7578 | 3.25 | 1.45410 | 1.45560 | 1.45410 | 130.00 | 108460.64 |
16288 | 2009.09.10 11:27 | sell | 7579 | 1.08 | 1.45367 | 1.45477 | 1.45327 | ||
16289 | 2009.09.10 11:32 | t/p | 7579 | 1.08 | 1.45327 | 1.45477 | 1.45327 | 43.20 | 108503.84 |
16290 | 2009.09.10 11:32 | sell | 7580 | 1.08 | 1.45299 | 1.45409 | 1.45259 | ||
16291 | 2009.09.10 11:35 | sell | 7581 | 3.26 | 1.45311 | 1.45421 | 1.45271 | ||
16292 | 2009.09.10 11:37 | close | 7581 | 3.26 | 1.45297 | 1.45421 | 1.45271 | 45.64 | 108549.48 |
16293 | 2009.09.10 11:40 | close | 7580 | 1.08 | 1.45356 | 1.45409 | 1.45259 | -61.56 | 108487.92 |
16294 | 2009.09.10 11:40 | sell | 7582 | 3.26 | 1.45346 | 1.45456 | 1.45306 | ||
16295 | 2009.09.10 11:42 | close | 7582 | 3.26 | 1.45344 | 1.45456 | 1.45306 | 6.52 | 108494.44 |
16296 | 2009.09.10 11:45 | sell | 7583 | 1.08 | 1.45382 | 1.45492 | 1.45342 | ||
16297 | 2009.09.10 11:50 | sell | 7584 | 3.25 | 1.45417 | 1.45527 | 1.45377 | ||
16298 | 2009.09.10 11:52 | close | 7584 | 3.25 | 1.45403 | 1.45527 | 1.45377 | 45.50 | 108539.94 |
16299 | 2009.09.10 11:55 | close | 7583 | 1.08 | 1.45415 | 1.45492 | 1.45342 | -35.64 | 108504.30 |
16300 | 2009.09.10 11:57 | sell | 7585 | 1.08 | 1.45370 | 1.45480 | 1.45330 | ||
16301 | 2009.09.10 11:59 | sell | 7586 | 3.26 | 1.45380 | 1.45490 | 1.45340 | ||
16302 | 2009.09.10 12:02 | t/p | 7585 | 1.08 | 1.45330 | 1.45480 | 1.45330 | 43.20 | 108547.50 |
16303 | 2009.09.10 12:02 | t/p | 7586 | 3.26 | 1.45340 | 1.45490 | 1.45340 | 130.40 | 108677.90 |
16304 | 2009.09.10 12:02 | sell | 7587 | 1.08 | 1.45270 | 1.45380 | 1.45230 | ||
16305 | 2009.09.10 12:05 | sell | 7588 | 3.26 | 1.45293 | 1.45403 | 1.45253 | ||
16306 | 2009.09.10 12:07 | modify | 7588 | 3.26 | 1.45293 | 1.45277 | 1.45197 | ||
16307 | 2009.09.10 12:10 | s/l | 7588 | 3.26 | 1.45277 | 1.45277 | 1.45197 | 52.16 | 108730.06 |
16308 | 2009.09.10 12:10 | close | 7587 | 1.08 | 1.45372 | 1.45380 | 1.45230 | -110.16 | 108619.90 |
16309 | 2009.09.10 12:10 | sell | 7589 | 3.26 | 1.45362 | 1.45472 | 1.45322 | ||
16310 | 2009.09.10 12:12 | close | 7589 | 3.26 | 1.45349 | 1.45472 | 1.45322 | 42.38 | 108662.28 |
16311 | 2009.09.10 12:15 | sell | 7590 | 1.08 | 1.45432 | 1.45542 | 1.45392 | ||
16312 | 2009.09.10 12:17 | close | 7590 | 1.08 | 1.45419 | 1.45542 | 1.45392 | 14.04 | 108676.32 |
16313 | 2009.09.10 12:20 | sell | 7591 | 1.08 | 1.45501 | 1.45611 | 1.45461 | ||
16314 | 2009.09.10 12:22 | modify | 7591 | 1.08 | 1.45501 | 1.45485 | 1.45405 | ||
16315 | 2009.09.10 12:25 | s/l | 7591 | 1.08 | 1.45485 | 1.45485 | 1.45405 | 17.28 | 108693.60 |
16316 | 2009.09.10 12:25 | sell | 7592 | 1.08 | 1.45478 | 1.45588 | 1.45438 | ||
16317 | 2009.09.10 12:27 | t/p | 7592 | 1.08 | 1.45438 | 1.45588 | 1.45438 | 43.20 | 108736.80 |
16318 | 2009.09.10 12:27 | sell | 7593 | 1.08 | 1.45409 | 1.45519 | 1.45369 | ||
16319 | 2009.09.10 12:27 | sell | 7594 | 3.26 | 1.45438 | 1.45548 | 1.45398 | ||
16320 | 2009.09.10 12:32 | sell | 7595 | 9.78 | 1.45450 | 1.45560 | 1.45410 | ||
16321 | 2009.09.10 12:37 | sell | 7596 | 29.34 | 1.45462 | 1.45572 | 1.45422 | ||
16322 | 2009.09.10 12:40 | modify | 7596 | 29.34 | 1.45462 | 1.45445 | 1.45365 | ||
16323 | 2009.09.10 12:42 | close | 7596 | 29.34 | 1.45437 | 1.45445 | 1.45365 | 733.50 | 109470.30 |
16324 | 2009.09.10 12:45 | t/p | 7594 | 3.26 | 1.45398 | 1.45548 | 1.45398 | 130.40 | 109600.70 |
16325 | 2009.09.10 12:45 | t/p | 7595 | 9.78 | 1.45410 | 1.45560 | 1.45410 | 391.20 | 109991.90 |
16326 | 2009.09.10 12:45 | close | 7593 | 1.08 | 1.45389 | 1.45519 | 1.45369 | 21.60 | 110013.50 |
16327 | 2009.09.10 12:47 | sell | 7597 | 1.10 | 1.45391 | 1.45501 | 1.45351 | ||
16328 | 2009.09.10 12:50 | t/p | 7597 | 1.10 | 1.45351 | 1.45501 | 1.45351 | 44.00 | 110057.50 |
16329 | 2009.09.10 12:50 | sell | 7598 | 1.10 | 1.45332 | 1.45442 | 1.45292 | ||
16330 | 2009.09.10 12:52 | sell | 7599 | 3.30 | 1.45356 | 1.45466 | 1.45316 | ||
16331 | 2009.09.10 12:57 | sell | 7600 | 9.90 | 1.45379 | 1.45489 | 1.45339 | ||
16332 | 2009.09.10 12:59 | sell | 7601 | 29.70 | 1.45386 | 1.45496 | 1.45346 | ||
16333 | 2009.09.10 13:02 | t/p | 7598 | 1.10 | 1.45292 | 1.45442 | 1.45292 | 44.00 | 110101.50 |
16334 | 2009.09.10 13:02 | t/p | 7599 | 3.30 | 1.45316 | 1.45466 | 1.45316 | 132.00 | 110233.50 |
16335 | 2009.09.10 13:02 | t/p | 7600 | 9.90 | 1.45339 | 1.45489 | 1.45339 | 396.00 | 110629.50 |
16336 | 2009.09.10 13:02 | t/p | 7601 | 29.70 | 1.45346 | 1.45496 | 1.45346 | 1188.00 | 111817.50 |
16337 | 2009.09.10 13:02 | sell | 7602 | 1.11 | 1.45211 | 1.45321 | 1.45171 | ||
16338 | 2009.09.10 13:05 | sell | 7603 | 3.35 | 1.45234 | 1.45344 | 1.45194 | ||
16339 | 2009.09.10 13:07 | modify | 7603 | 3.35 | 1.45234 | 1.45217 | 1.45137 | ||
16340 | 2009.09.10 13:10 | s/l | 7603 | 3.35 | 1.45217 | 1.45217 | 1.45137 | 56.95 | 111874.45 |
16341 | 2009.09.10 13:10 | close | 7602 | 1.11 | 1.45316 | 1.45321 | 1.45171 | -116.55 | 111757.90 |
16342 | 2009.09.10 13:10 | sell | 7604 | 3.36 | 1.45306 | 1.45416 | 1.45266 | ||
16343 | 2009.09.10 13:12 | close | 7604 | 3.36 | 1.45292 | 1.45416 | 1.45266 | 47.04 | 111804.94 |
16344 | 2009.09.10 13:15 | sell | 7605 | 1.11 | 1.45377 | 1.45487 | 1.45337 | ||
16345 | 2009.09.10 13:17 | close | 7605 | 1.11 | 1.45363 | 1.45487 | 1.45337 | 15.54 | 111820.48 |
16346 | 2009.09.10 13:20 | sell | 7606 | 1.11 | 1.45448 | 1.45558 | 1.45408 | ||
16347 | 2009.09.10 13:22 | modify | 7606 | 1.11 | 1.45448 | 1.45431 | 1.45351 | ||
16348 | 2009.09.10 13:25 | s/l | 7606 | 1.11 | 1.45431 | 1.45431 | 1.45351 | 18.87 | 111839.35 |
16349 | 2009.09.10 13:25 | sell | 7607 | 1.11 | 1.45424 | 1.45534 | 1.45384 | ||
16350 | 2009.09.10 13:27 | t/p | 7607 | 1.11 | 1.45384 | 1.45534 | 1.45384 | 44.40 | 111883.75 |
16351 | 2009.09.10 13:27 | sell | 7608 | 1.11 | 1.45353 | 1.45463 | 1.45313 | ||
16352 | 2009.09.10 13:27 | sell | 7609 | 3.36 | 1.45428 | 1.45538 | 1.45388 | ||
16353 | 2009.09.10 13:32 | t/p | 7609 | 3.36 | 1.45388 | 1.45538 | 1.45388 | 134.40 | 112018.15 |
16354 | 2009.09.10 13:32 | close | 7608 | 1.11 | 1.45369 | 1.45463 | 1.45313 | -17.76 | 112000.39 |
16355 | 2009.09.10 13:35 | sell | 7610 | 1.12 | 1.45386 | 1.45496 | 1.45346 | ||
16356 | 2009.09.10 13:37 | t/p | 7610 | 1.12 | 1.45346 | 1.45496 | 1.45346 | 44.80 | 112045.19 |
16357 | 2009.09.10 13:37 | sell | 7611 | 1.12 | 1.45332 | 1.45442 | 1.45292 | ||
16358 | 2009.09.10 13:40 | s/l | 7611 | 1.12 | 1.45442 | 1.45442 | 1.45292 | -123.20 | 111921.99 |
16359 | 2009.09.10 13:40 | sell | 7612 | 1.11 | 1.45468 | 1.45578 | 1.45428 | ||
16360 | 2009.09.10 13:42 | close | 7612 | 1.11 | 1.45451 | 1.45578 | 1.45428 | 18.87 | 111940.86 |
16361 | 2009.09.10 13:45 | sell | 7613 | 1.11 | 1.45549 | 1.45659 | 1.45509 | ||
16362 | 2009.09.10 13:47 | close | 7613 | 1.11 | 1.45532 | 1.45659 | 1.45509 | 18.87 | 111959.73 |
16363 | 2009.09.10 13:50 | sell | 7614 | 1.11 | 1.45631 | 1.45741 | 1.45591 | ||
16364 | 2009.09.10 13:52 | t/p | 7614 | 1.11 | 1.45591 | 1.45741 | 1.45591 | 44.40 | 112004.13 |
16365 | 2009.09.10 13:52 | sell | 7615 | 1.12 | 1.45577 | 1.45687 | 1.45537 | ||
16366 | 2009.09.10 13:55 | sell | 7616 | 3.36 | 1.45604 | 1.45714 | 1.45564 | ||
16367 | 2009.09.10 13:57 | t/p | 7615 | 1.12 | 1.45537 | 1.45687 | 1.45537 | 44.80 | 112048.93 |
16368 | 2009.09.10 13:57 | t/p | 7616 | 3.36 | 1.45564 | 1.45714 | 1.45564 | 134.40 | 112183.33 |
16369 | 2009.09.10 13:57 | sell | 7617 | 1.12 | 1.45522 | 1.45632 | 1.45482 | ||
16370 | 2009.09.10 13:59 | sell | 7618 | 3.37 | 1.45612 | 1.45722 | 1.45572 | ||
16371 | 2009.09.10 14:10 | t/p | 7618 | 3.37 | 1.45572 | 1.45722 | 1.45572 | 134.80 | 112318.13 |
16372 | 2009.09.10 14:10 | close | 7617 | 1.12 | 1.45559 | 1.45632 | 1.45482 | -41.44 | 112276.69 |
16373 | 2009.09.10 14:15 | sell | 7619 | 1.12 | 1.45498 | 1.45608 | 1.45458 | ||
16374 | 2009.09.10 14:17 | sell | 7620 | 3.37 | 1.45515 | 1.45625 | 1.45475 | ||
16375 | 2009.09.10 14:20 | t/p | 7619 | 1.12 | 1.45458 | 1.45608 | 1.45458 | 44.80 | 112321.49 |
16376 | 2009.09.10 14:20 | t/p | 7620 | 3.37 | 1.45475 | 1.45625 | 1.45475 | 134.80 | 112456.29 |
16377 | 2009.09.10 14:20 | sell | 7621 | 1.12 | 1.45430 | 1.45540 | 1.45390 | ||
16378 | 2009.09.10 14:22 | sell | 7622 | 3.37 | 1.45464 | 1.45574 | 1.45424 | ||
16379 | 2009.09.10 14:27 | sell | 7623 | 10.11 | 1.45498 | 1.45608 | 1.45458 | ||
16380 | 2009.09.10 14:27 | s/l | 7621 | 1.12 | 1.45540 | 1.45540 | 1.45390 | -123.20 | 112333.09 |
16381 | 2009.09.10 14:27 | s/l | 7622 | 3.37 | 1.45574 | 1.45574 | 1.45424 | -370.70 | 111962.39 |
16382 | 2009.09.10 14:27 | close | 7623 | 10.11 | 1.45574 | 1.45608 | 1.45458 | -768.36 | 111194.03 |
16383 | 2009.09.10 14:27 | sell | 7624 | 3.36 | 1.45564 | 1.45674 | 1.45524 | ||
16384 | 2009.09.10 14:32 | sell | 7625 | 3.34 | 1.45590 | 1.45700 | 1.45550 | ||
16385 | 2009.09.10 14:35 | sell | 7626 | 10.02 | 1.45638 | 1.45748 | 1.45598 | ||
16386 | 2009.09.10 14:37 | t/p | 7626 | 10.02 | 1.45598 | 1.45748 | 1.45598 | 400.80 | 111594.83 |
16387 | 2009.09.10 14:37 | modify | 7625 | 3.34 | 1.45590 | 1.45572 | 1.45492 | ||
16388 | 2009.09.10 14:40 | s/l | 7624 | 3.36 | 1.45674 | 1.45674 | 1.45524 | -369.60 | 111225.23 |
16389 | 2009.09.10 14:40 | s/l | 7625 | 3.34 | 1.45572 | 1.45572 | 1.45492 | 60.12 | 111285.35 |
16390 | 2009.09.10 14:40 | buy | 7627 | 1.11 | 1.45791 | 1.45681 | 1.45831 | ||
16391 | 2009.09.10 14:42 | buy | 7628 | 3.34 | 1.45743 | 1.45633 | 1.45783 | ||
16392 | 2009.09.10 14:45 | t/p | 7627 | 1.11 | 1.45831 | 1.45681 | 1.45831 | 44.40 | 111329.75 |
16393 | 2009.09.10 14:45 | t/p | 7628 | 3.34 | 1.45783 | 1.45633 | 1.45783 | 133.60 | 111463.35 |
16394 | 2009.09.10 14:45 | buy | 7629 | 1.11 | 1.45935 | 1.45825 | 1.45975 | ||
16395 | 2009.09.10 14:47 | buy | 7630 | 3.34 | 1.45887 | 1.45777 | 1.45927 | ||
16396 | 2009.09.10 14:50 | t/p | 7629 | 1.11 | 1.45975 | 1.45825 | 1.45975 | 44.40 | 111507.75 |
16397 | 2009.09.10 14:50 | t/p | 7630 | 3.34 | 1.45927 | 1.45777 | 1.45927 | 133.60 | 111641.35 |
16398 | 2009.09.10 14:50 | buy | 7631 | 1.11 | 1.46078 | 1.45968 | 1.46118 | ||
16399 | 2009.09.10 14:52 | buy | 7632 | 3.35 | 1.45982 | 1.45872 | 1.46022 | ||
16400 | 2009.09.10 14:55 | modify | 7632 | 3.35 | 1.45982 | 1.46000 | 1.46080 | ||
16401 | 2009.09.10 14:57 | s/l | 7631 | 1.11 | 1.45968 | 1.45968 | 1.46118 | -122.10 | 111519.25 |
16402 | 2009.09.10 14:57 | s/l | 7632 | 3.35 | 1.46000 | 1.46000 | 1.46080 | 60.30 | 111579.55 |
16403 | 2009.09.10 14:57 | buy | 7633 | 1.11 | 1.45887 | 1.45777 | 1.45927 | ||
16404 | 2009.09.10 14:59 | s/l | 7633 | 1.11 | 1.45777 | 1.45777 | 1.45927 | -122.10 | 111457.45 |
16405 | 2009.09.10 14:59 | buy | 7634 | 1.11 | 1.45733 | 1.45623 | 1.45773 | ||
16406 | 2009.09.10 15:02 | t/p | 7634 | 1.11 | 1.45773 | 1.45623 | 1.45773 | 44.40 | 111501.85 |
16407 | 2009.09.10 15:02 | buy | 7635 | 1.11 | 1.45810 | 1.45700 | 1.45850 | ||
16408 | 2009.09.10 15:05 | buy | 7636 | 3.35 | 1.45752 | 1.45642 | 1.45792 | ||
16409 | 2009.09.10 15:07 | t/p | 7635 | 1.11 | 1.45850 | 1.45700 | 1.45850 | 44.40 | 111546.25 |
16410 | 2009.09.10 15:07 | t/p | 7636 | 3.35 | 1.45792 | 1.45642 | 1.45792 | 134.00 | 111680.25 |
16411 | 2009.09.10 15:07 | buy | 7637 | 1.11 | 1.45867 | 1.45757 | 1.45907 | ||
16412 | 2009.09.10 15:10 | s/l | 7637 | 1.11 | 1.45757 | 1.45757 | 1.45907 | -122.10 | 111558.15 |
16413 | 2009.09.10 15:10 | buy | 7638 | 1.11 | 1.45637 | 1.45527 | 1.45677 | ||
16414 | 2009.09.10 15:12 | t/p | 7638 | 1.11 | 1.45677 | 1.45527 | 1.45677 | 44.40 | 111602.55 |
16415 | 2009.09.10 15:12 | buy | 7639 | 1.11 | 1.45695 | 1.45585 | 1.45735 | ||
16416 | 2009.09.10 15:15 | s/l | 7639 | 1.11 | 1.45585 | 1.45585 | 1.45735 | -122.10 | 111480.45 |
16417 | 2009.09.10 15:15 | sell | 7640 | 1.11 | 1.45455 | 1.45565 | 1.45415 | ||
16418 | 2009.09.10 15:17 | sell | 7641 | 3.34 | 1.45512 | 1.45622 | 1.45472 | ||
16419 | 2009.09.10 15:20 | t/p | 7640 | 1.11 | 1.45415 | 1.45565 | 1.45415 | 44.40 | 111524.85 |
16420 | 2009.09.10 15:20 | t/p | 7641 | 3.34 | 1.45472 | 1.45622 | 1.45472 | 133.60 | 111658.45 |
16421 | 2009.09.10 15:20 | sell | 7642 | 1.11 | 1.45225 | 1.45335 | 1.45185 | ||
16422 | 2009.09.10 15:22 | s/l | 7642 | 1.11 | 1.45335 | 1.45335 | 1.45185 | -122.10 | 111536.35 |
16423 | 2009.09.10 15:22 | sell | 7643 | 1.11 | 1.45340 | 1.45450 | 1.45300 | ||
16424 | 2009.09.10 15:25 | t/p | 7643 | 1.11 | 1.45300 | 1.45450 | 1.45300 | 44.40 | 111580.75 |
16425 | 2009.09.10 15:25 | sell | 7644 | 1.11 | 1.45282 | 1.45392 | 1.45242 | ||
16426 | 2009.09.10 15:27 | s/l | 7644 | 1.11 | 1.45392 | 1.45392 | 1.45242 | -122.10 | 111458.65 |
16427 | 2009.09.10 15:27 | sell | 7645 | 1.11 | 1.45455 | 1.45565 | 1.45415 | ||
16428 | 2009.09.10 15:32 | modify | 7645 | 1.11 | 1.45455 | 1.45448 | 1.45368 | ||
16429 | 2009.09.10 15:35 | modify | 7645 | 1.11 | 1.45455 | 1.45408 | 1.45328 | ||
16430 | 2009.09.10 15:37 | s/l | 7645 | 1.11 | 1.45408 | 1.45408 | 1.45328 | 52.17 | 111510.82 |
16431 | 2009.09.10 15:37 | sell | 7646 | 1.11 | 1.45458 | 1.45568 | 1.45418 | ||
16432 | 2009.09.10 15:40 | t/p | 7646 | 1.11 | 1.45418 | 1.45568 | 1.45418 | 44.40 | 111555.22 |
16433 | 2009.09.10 15:40 | sell | 7647 | 1.11 | 1.45298 | 1.45408 | 1.45258 | ||
16434 | 2009.09.10 15:42 | sell | 7648 | 3.35 | 1.45338 | 1.45448 | 1.45298 | ||
16435 | 2009.09.10 15:45 | t/p | 7647 | 1.11 | 1.45258 | 1.45408 | 1.45258 | 44.40 | 111599.62 |
16436 | 2009.09.10 15:45 | t/p | 7648 | 3.35 | 1.45298 | 1.45448 | 1.45298 | 134.00 | 111733.62 |
16437 | 2009.09.10 15:45 | sell | 7649 | 1.11 | 1.45178 | 1.45288 | 1.45138 | ||
16438 | 2009.09.10 15:47 | sell | 7650 | 3.35 | 1.45218 | 1.45328 | 1.45178 | ||
16439 | 2009.09.10 15:50 | t/p | 7649 | 1.11 | 1.45138 | 1.45288 | 1.45138 | 44.40 | 111778.02 |
16440 | 2009.09.10 15:50 | t/p | 7650 | 3.35 | 1.45178 | 1.45328 | 1.45178 | 134.00 | 111912.02 |
16441 | 2009.09.10 15:50 | sell | 7651 | 1.11 | 1.45018 | 1.45128 | 1.44978 | ||
16442 | 2009.09.10 15:52 | sell | 7652 | 3.36 | 1.45098 | 1.45208 | 1.45058 | ||
16443 | 2009.09.10 15:55 | modify | 7652 | 3.36 | 1.45098 | 1.45088 | 1.45008 | ||
16444 | 2009.09.10 15:57 | s/l | 7651 | 1.11 | 1.45128 | 1.45128 | 1.44978 | -122.10 | 111789.92 |
16445 | 2009.09.10 15:57 | s/l | 7652 | 3.36 | 1.45088 | 1.45088 | 1.45008 | 33.60 | 111823.52 |
16446 | 2009.09.10 15:57 | sell | 7653 | 1.11 | 1.45178 | 1.45288 | 1.45138 | ||
16447 | 2009.09.10 15:59 | s/l | 7653 | 1.11 | 1.45288 | 1.45288 | 1.45138 | -122.10 | 111701.42 |
16448 | 2009.09.10 15:59 | sell | 7654 | 1.11 | 1.45331 | 1.45441 | 1.45291 | ||
16449 | 2009.09.10 16:02 | sell | 7655 | 3.35 | 1.45365 | 1.45475 | 1.45325 | ||
16450 | 2009.09.10 16:07 | sell | 7656 | 10.05 | 1.45378 | 1.45488 | 1.45338 | ||
16451 | 2009.09.10 16:10 | t/p | 7656 | 10.05 | 1.45338 | 1.45488 | 1.45338 | 402.00 | 112103.42 |
16452 | 2009.09.10 16:10 | modify | 7655 | 3.35 | 1.45365 | 1.45356 | 1.45276 | ||
16453 | 2009.09.10 16:12 | close | 7655 | 3.35 | 1.45349 | 1.45356 | 1.45276 | 53.60 | 112157.02 |
16454 | 2009.09.10 16:15 | close | 7654 | 1.11 | 1.45298 | 1.45441 | 1.45291 | 36.63 | 112193.65 |
16455 | 2009.09.10 16:17 | sell | 7657 | 1.12 | 1.45301 | 1.45411 | 1.45261 | ||
16456 | 2009.09.10 16:20 | t/p | 7657 | 1.12 | 1.45261 | 1.45411 | 1.45261 | 44.80 | 112238.45 |
16457 | 2009.09.10 16:20 | sell | 7658 | 1.12 | 1.45236 | 1.45346 | 1.45196 | ||
16458 | 2009.09.10 16:22 | sell | 7659 | 3.37 | 1.45262 | 1.45372 | 1.45222 | ||
16459 | 2009.09.10 16:27 | sell | 7660 | 10.11 | 1.45288 | 1.45398 | 1.45248 | ||
16460 | 2009.09.10 16:27 | sell | 7661 | 30.33 | 1.45312 | 1.45422 | 1.45272 | ||
16461 | 2009.09.10 16:35 | s/l | 7658 | 1.12 | 1.45346 | 1.45346 | 1.45196 | -123.20 | 112115.25 |
16462 | 2009.09.10 16:35 | close | 7661 | 30.33 | 1.45358 | 1.45422 | 1.45272 | -1395.18 | 110720.07 |
16463 | 2009.09.10 16:35 | close | 7660 | 10.11 | 1.45358 | 1.45398 | 1.45248 | -707.70 | 110012.37 |
16464 | 2009.09.10 16:35 | close | 7659 | 3.37 | 1.45358 | 1.45372 | 1.45222 | -323.52 | 109688.85 |
16465 | 2009.09.10 16:35 | sell | 7662 | 30.24 | 1.45348 | 1.45458 | 1.45308 | ||
16466 | 2009.09.10 16:37 | t/p | 7662 | 30.24 | 1.45308 | 1.45458 | 1.45308 | 1209.60 | 110898.45 |
16467 | 2009.09.10 16:37 | sell | 7663 | 1.10 | 1.45268 | 1.45378 | 1.45228 | ||
16468 | 2009.09.10 16:40 | s/l | 7663 | 1.10 | 1.45378 | 1.45378 | 1.45228 | -121.00 | 110777.45 |
16469 | 2009.09.10 16:40 | sell | 7664 | 1.10 | 1.45468 | 1.45578 | 1.45428 | ||
16470 | 2009.09.10 16:42 | modify | 7664 | 1.10 | 1.45468 | 1.45458 | 1.45378 | ||
16471 | 2009.09.10 16:45 | s/l | 7664 | 1.10 | 1.45458 | 1.45458 | 1.45378 | 11.00 | 110788.45 |
16472 | 2009.09.10 16:47 | sell | 7665 | 1.10 | 1.45549 | 1.45659 | 1.45509 | ||
16473 | 2009.09.10 16:50 | s/l | 7665 | 1.10 | 1.45659 | 1.45659 | 1.45509 | -121.00 | 110667.45 |
16474 | 2009.09.10 16:50 | buy | 7666 | 1.10 | 1.45719 | 1.45609 | 1.45759 | ||
16475 | 2009.09.10 16:52 | buy | 7667 | 3.32 | 1.45639 | 1.45529 | 1.45679 | ||
16476 | 2009.09.10 16:55 | modify | 7667 | 3.32 | 1.45639 | 1.45649 | 1.45729 | ||
16477 | 2009.09.10 16:57 | s/l | 7666 | 1.10 | 1.45609 | 1.45609 | 1.45759 | -121.00 | 110546.45 |
16478 | 2009.09.10 16:57 | s/l | 7667 | 3.32 | 1.45649 | 1.45649 | 1.45729 | 33.20 | 110579.65 |
16479 | 2009.09.10 16:57 | sell | 7668 | 1.10 | 1.45549 | 1.45659 | 1.45509 | ||
16480 | 2009.09.10 16:59 | sell | 7669 | 3.32 | 1.45614 | 1.45724 | 1.45574 | ||
16481 | 2009.09.10 17:02 | s/l | 7668 | 1.10 | 1.45659 | 1.45659 | 1.45509 | -121.00 | 110458.65 |
16482 | 2009.09.10 17:02 | s/l | 7669 | 3.32 | 1.45724 | 1.45724 | 1.45574 | -365.20 | 110093.45 |
16483 | 2009.09.10 17:02 | buy | 7670 | 1.10 | 1.45773 | 1.45663 | 1.45813 | ||
16484 | 2009.09.10 17:05 | buy | 7671 | 3.30 | 1.45748 | 1.45638 | 1.45788 | ||
16485 | 2009.09.10 17:07 | t/p | 7671 | 3.30 | 1.45788 | 1.45638 | 1.45788 | 132.00 | 110225.45 |
16486 | 2009.09.10 17:07 | close | 7670 | 1.10 | 1.45788 | 1.45663 | 1.45813 | 16.50 | 110241.95 |
16487 | 2009.09.10 17:10 | buy | 7672 | 1.10 | 1.45697 | 1.45587 | 1.45737 | ||
16488 | 2009.09.10 17:12 | close | 7672 | 1.10 | 1.45712 | 1.45587 | 1.45737 | 16.50 | 110258.45 |
16489 | 2009.09.10 17:15 | buy | 7673 | 1.10 | 1.45622 | 1.45512 | 1.45662 | ||
16490 | 2009.09.10 17:17 | close | 7673 | 1.10 | 1.45637 | 1.45512 | 1.45662 | 16.50 | 110274.95 |
16491 | 2009.09.10 17:20 | sell | 7674 | 1.10 | 1.45511 | 1.45621 | 1.45471 | ||
16492 | 2009.09.10 17:22 | sell | 7675 | 3.31 | 1.45561 | 1.45671 | 1.45521 | ||
16493 | 2009.09.10 17:25 | close | 7675 | 3.31 | 1.45546 | 1.45671 | 1.45521 | 49.65 | 110324.60 |
16494 | 2009.09.10 17:27 | s/l | 7674 | 1.10 | 1.45621 | 1.45621 | 1.45471 | -121.00 | 110203.60 |
16495 | 2009.09.10 17:27 | buy | 7676 | 1.10 | 1.45622 | 1.45512 | 1.45662 | ||
16496 | 2009.09.10 17:27 | buy | 7677 | 3.31 | 1.45556 | 1.45446 | 1.45596 | ||
16497 | 2009.09.10 17:32 | buy | 7678 | 9.93 | 1.45527 | 1.45417 | 1.45567 | ||
16498 | 2009.09.10 17:37 | s/l | 7676 | 1.10 | 1.45512 | 1.45512 | 1.45662 | -121.00 | 110082.60 |
16499 | 2009.09.10 17:37 | close | 7678 | 9.93 | 1.45500 | 1.45417 | 1.45567 | -268.11 | 109814.49 |
16500 | 2009.09.10 17:37 | close | 7677 | 3.31 | 1.45500 | 1.45446 | 1.45596 | -185.36 | 109629.13 |
16501 | 2009.09.10 17:37 | buy | 7679 | 9.90 | 1.45510 | 1.45400 | 1.45550 | ||
16502 | 2009.09.10 17:40 | t/p | 7679 | 9.90 | 1.45550 | 1.45400 | 1.45550 | 396.00 | 110025.13 |
16503 | 2009.09.10 17:45 | buy | 7680 | 1.10 | 1.45647 | 1.45537 | 1.45687 | ||
16504 | 2009.09.10 17:47 | buy | 7681 | 3.30 | 1.45630 | 1.45520 | 1.45670 | ||
16505 | 2009.09.10 17:50 | t/p | 7680 | 1.10 | 1.45687 | 1.45537 | 1.45687 | 44.00 | 110069.13 |
16506 | 2009.09.10 17:50 | t/p | 7681 | 3.30 | 1.45670 | 1.45520 | 1.45670 | 132.00 | 110201.13 |
16507 | 2009.09.10 17:50 | buy | 7682 | 1.10 | 1.45698 | 1.45588 | 1.45738 | ||
16508 | 2009.09.10 17:52 | buy | 7683 | 3.31 | 1.45664 | 1.45554 | 1.45704 | ||
16509 | 2009.09.10 17:57 | buy | 7684 | 9.93 | 1.45630 | 1.45520 | 1.45670 | ||
16510 | 2009.09.10 17:59 | modify | 7684 | 9.93 | 1.45630 | 1.45647 | 1.45727 | ||
16511 | 2009.09.10 18:00 | close | 7684 | 9.93 | 1.45666 | 1.45647 | 1.45727 | 357.48 | 110558.61 |
16512 | 2009.09.10 18:02 | close | 7683 | 3.31 | 1.45703 | 1.45554 | 1.45704 | 129.09 | 110687.70 |
16513 | 2009.09.10 18:02 | close | 7682 | 1.10 | 1.45703 | 1.45588 | 1.45738 | 5.50 | 110693.20 |
16514 | 2009.09.10 18:05 | buy | 7685 | 1.10 | 1.45701 | 1.45591 | 1.45741 | ||
16515 | 2009.09.10 18:07 | close | 7685 | 1.10 | 1.45716 | 1.45591 | 1.45741 | 16.50 | 110709.70 |
16516 | 2009.09.10 18:10 | buy | 7686 | 1.10 | 1.45675 | 1.45565 | 1.45715 | ||
16517 | 2009.09.10 18:15 | buy | 7687 | 3.32 | 1.45638 | 1.45528 | 1.45678 | ||
16518 | 2009.09.10 18:20 | buy | 7688 | 9.96 | 1.45587 | 1.45477 | 1.45627 | ||
16519 | 2009.09.10 18:27 | t/p | 7688 | 9.96 | 1.45627 | 1.45477 | 1.45627 | 398.40 | 111108.10 |
16520 | 2009.09.10 18:27 | close | 7687 | 3.32 | 1.45628 | 1.45528 | 1.45678 | -33.20 | 111074.90 |
16521 | 2009.09.10 18:27 | close | 7686 | 1.10 | 1.45628 | 1.45565 | 1.45715 | -51.70 | 111023.20 |
16522 | 2009.09.10 18:27 | buy | 7689 | 1.11 | 1.45668 | 1.45558 | 1.45708 | ||
16523 | 2009.09.10 18:32 | close | 7689 | 1.11 | 1.45684 | 1.45558 | 1.45708 | 17.76 | 111040.96 |
16524 | 2009.09.10 18:35 | buy | 7690 | 1.11 | 1.45727 | 1.45617 | 1.45767 | ||
16525 | 2009.09.10 18:37 | buy | 7691 | 3.33 | 1.45662 | 1.45552 | 1.45702 | ||
16526 | 2009.09.10 18:40 | t/p | 7690 | 1.11 | 1.45767 | 1.45617 | 1.45767 | 44.40 | 111085.36 |
16527 | 2009.09.10 18:40 | t/p | 7691 | 3.33 | 1.45702 | 1.45552 | 1.45702 | 133.20 | 111218.56 |
16528 | 2009.09.10 18:40 | buy | 7692 | 1.11 | 1.45824 | 1.45714 | 1.45864 | ||
16529 | 2009.09.10 18:42 | buy | 7693 | 3.34 | 1.45791 | 1.45681 | 1.45831 | ||
16530 | 2009.09.10 18:45 | t/p | 7692 | 1.11 | 1.45864 | 1.45714 | 1.45864 | 44.40 | 111262.96 |
16531 | 2009.09.10 18:45 | t/p | 7693 | 3.34 | 1.45831 | 1.45681 | 1.45831 | 133.60 | 111396.56 |
16532 | 2009.09.10 18:45 | buy | 7694 | 1.11 | 1.45921 | 1.45811 | 1.45961 | ||
16533 | 2009.09.10 18:47 | buy | 7695 | 3.34 | 1.45889 | 1.45779 | 1.45929 | ||
16534 | 2009.09.10 18:50 | t/p | 7694 | 1.11 | 1.45961 | 1.45811 | 1.45961 | 44.40 | 111440.96 |
16535 | 2009.09.10 18:50 | t/p | 7695 | 3.34 | 1.45929 | 1.45779 | 1.45929 | 133.60 | 111574.56 |
16536 | 2009.09.10 18:50 | buy | 7696 | 1.11 | 1.46018 | 1.45908 | 1.46058 | ||
16537 | 2009.09.10 18:52 | buy | 7697 | 3.35 | 1.45953 | 1.45843 | 1.45993 | ||
16538 | 2009.09.10 18:55 | close | 7697 | 3.35 | 1.45976 | 1.45843 | 1.45993 | 77.05 | 111651.61 |
16539 | 2009.09.10 18:57 | s/l | 7696 | 1.11 | 1.45908 | 1.45908 | 1.46058 | -122.10 | 111529.51 |
16540 | 2009.09.10 18:57 | buy | 7698 | 1.11 | 1.45889 | 1.45779 | 1.45929 | ||
16541 | 2009.09.10 18:59 | close | 7698 | 1.11 | 1.45910 | 1.45779 | 1.45929 | 23.31 | 111552.82 |
16542 | 2009.09.10 19:00 | buy | 7699 | 1.11 | 1.45921 | 1.45811 | 1.45961 | ||
16543 | 2009.09.10 19:02 | t/p | 7699 | 1.11 | 1.45961 | 1.45811 | 1.45961 | 44.40 | 111597.22 |
16544 | 2009.09.10 19:02 | buy | 7700 | 1.11 | 1.46107 | 1.45997 | 1.46147 | ||
16545 | 2009.09.10 19:05 | buy | 7701 | 3.35 | 1.46077 | 1.45967 | 1.46117 | ||
16546 | 2009.09.10 19:07 | t/p | 7701 | 3.35 | 1.46117 | 1.45967 | 1.46117 | 134.00 | 111731.22 |
16547 | 2009.09.10 19:07 | close | 7700 | 1.11 | 1.46127 | 1.45997 | 1.46147 | 22.20 | 111753.42 |
16548 | 2009.09.10 19:10 | buy | 7702 | 1.11 | 1.46017 | 1.45907 | 1.46057 | ||
16549 | 2009.09.10 19:12 | close | 7702 | 1.11 | 1.46037 | 1.45907 | 1.46057 | 22.20 | 111775.62 |
16550 | 2009.09.10 19:15 | buy | 7703 | 1.11 | 1.45927 | 1.45817 | 1.45967 | ||
16551 | 2009.09.10 19:17 | close | 7703 | 1.11 | 1.45947 | 1.45817 | 1.45967 | 22.20 | 111797.82 |
16552 | 2009.09.10 19:20 | buy | 7704 | 1.11 | 1.45807 | 1.45697 | 1.45847 | ||
16553 | 2009.09.10 19:22 | t/p | 7704 | 1.11 | 1.45847 | 1.45697 | 1.45847 | 44.40 | 111842.22 |
16554 | 2009.09.10 19:22 | buy | 7705 | 1.11 | 1.45867 | 1.45757 | 1.45907 | ||
16555 | 2009.09.10 19:25 | buy | 7706 | 3.36 | 1.45837 | 1.45727 | 1.45877 | ||
16556 | 2009.09.10 19:27 | t/p | 7705 | 1.11 | 1.45907 | 1.45757 | 1.45907 | 44.40 | 111886.62 |
16557 | 2009.09.10 19:27 | t/p | 7706 | 3.36 | 1.45877 | 1.45727 | 1.45877 | 134.40 | 112021.02 |
16558 | 2009.09.10 19:27 | buy | 7707 | 1.12 | 1.45927 | 1.45817 | 1.45967 | ||
16559 | 2009.09.10 19:27 | s/l | 7707 | 1.12 | 1.45817 | 1.45817 | 1.45967 | -123.20 | 111897.82 |
16560 | 2009.09.10 19:27 | buy | 7708 | 1.11 | 1.45820 | 1.45710 | 1.45860 | ||
16561 | 2009.09.10 19:32 | close | 7708 | 1.11 | 1.45830 | 1.45710 | 1.45860 | 11.10 | 111908.92 |
16562 | 2009.09.10 19:35 | buy | 7709 | 1.11 | 1.45863 | 1.45753 | 1.45903 | ||
16563 | 2009.09.10 19:37 | buy | 7710 | 3.36 | 1.45818 | 1.45708 | 1.45858 | ||
16564 | 2009.09.10 19:40 | t/p | 7709 | 1.11 | 1.45903 | 1.45753 | 1.45903 | 44.40 | 111953.32 |
16565 | 2009.09.10 19:40 | t/p | 7710 | 3.36 | 1.45858 | 1.45708 | 1.45858 | 134.40 | 112087.72 |
16566 | 2009.09.10 19:40 | buy | 7711 | 1.12 | 1.45929 | 1.45819 | 1.45969 | ||
16567 | 2009.09.10 19:42 | buy | 7712 | 3.36 | 1.45907 | 1.45797 | 1.45947 | ||
16568 | 2009.09.10 19:45 | t/p | 7711 | 1.12 | 1.45969 | 1.45819 | 1.45969 | 44.80 | 112132.52 |
16569 | 2009.09.10 19:45 | t/p | 7712 | 3.36 | 1.45947 | 1.45797 | 1.45947 | 134.40 | 112266.92 |
16570 | 2009.09.10 19:45 | buy | 7713 | 1.12 | 1.45996 | 1.45886 | 1.46036 | ||
16571 | 2009.09.10 19:47 | buy | 7714 | 3.37 | 1.45974 | 1.45864 | 1.46014 | ||
16572 | 2009.09.10 19:50 | t/p | 7713 | 1.12 | 1.46036 | 1.45886 | 1.46036 | 44.80 | 112311.72 |
16573 | 2009.09.10 19:50 | t/p | 7714 | 3.37 | 1.46014 | 1.45864 | 1.46014 | 134.80 | 112446.52 |
16574 | 2009.09.10 19:50 | buy | 7715 | 1.12 | 1.46063 | 1.45953 | 1.46103 | ||
16575 | 2009.09.10 19:52 | buy | 7716 | 3.37 | 1.46018 | 1.45908 | 1.46058 | ||
16576 | 2009.09.10 19:55 | close | 7716 | 3.37 | 1.46031 | 1.45908 | 1.46058 | 43.81 | 112490.33 |
16577 | 2009.09.10 19:57 | close | 7715 | 1.12 | 1.45964 | 1.45953 | 1.46103 | -110.88 | 112379.45 |
16578 | 2009.09.10 19:57 | buy | 7717 | 3.37 | 1.45974 | 1.45864 | 1.46014 | ||
16579 | 2009.09.10 19:59 | modify | 7717 | 3.37 | 1.45974 | 1.45984 | 1.46064 | ||
16580 | 2009.09.10 20:00 | close | 7717 | 3.37 | 1.46000 | 1.45984 | 1.46064 | 87.62 | 112467.07 |
16581 | 2009.09.10 20:02 | buy | 7718 | 1.12 | 1.46084 | 1.45974 | 1.46124 | ||
16582 | 2009.09.10 20:05 | buy | 7719 | 3.37 | 1.46061 | 1.45951 | 1.46101 | ||
16583 | 2009.09.10 20:07 | modify | 7719 | 3.37 | 1.46061 | 1.46077 | 1.46157 | ||
16584 | 2009.09.10 20:10 | s/l | 7719 | 3.37 | 1.46077 | 1.46077 | 1.46157 | 53.92 | 112520.99 |
16585 | 2009.09.10 20:10 | close | 7718 | 1.12 | 1.46004 | 1.45974 | 1.46124 | -89.60 | 112431.39 |
16586 | 2009.09.10 20:10 | buy | 7720 | 3.38 | 1.46014 | 1.45904 | 1.46054 | ||
16587 | 2009.09.10 20:12 | close | 7720 | 3.38 | 1.46027 | 1.45904 | 1.46054 | 43.94 | 112475.33 |
16588 | 2009.09.10 20:15 | buy | 7721 | 1.12 | 1.45945 | 1.45835 | 1.45985 | ||
16589 | 2009.09.10 20:17 | close | 7721 | 1.12 | 1.45958 | 1.45835 | 1.45985 | 14.56 | 112489.89 |
16590 | 2009.09.10 20:20 | buy | 7722 | 1.12 | 1.45852 | 1.45742 | 1.45892 | ||
16591 | 2009.09.10 20:22 | modify | 7722 | 1.12 | 1.45852 | 1.45868 | 1.45948 | ||
16592 | 2009.09.10 20:25 | s/l | 7722 | 1.12 | 1.45868 | 1.45868 | 1.45948 | 17.92 | 112507.81 |
16593 | 2009.09.10 20:25 | buy | 7723 | 1.12 | 1.45875 | 1.45765 | 1.45915 | ||
16594 | 2009.09.10 20:27 | t/p | 7723 | 1.12 | 1.45915 | 1.45765 | 1.45915 | 44.80 | 112552.61 |
16595 | 2009.09.10 20:27 | buy | 7724 | 1.12 | 1.45945 | 1.45835 | 1.45985 | ||
16596 | 2009.09.10 20:27 | buy | 7725 | 3.38 | 1.45871 | 1.45761 | 1.45911 | ||
16597 | 2009.09.10 20:45 | buy | 7726 | 10.14 | 1.45853 | 1.45743 | 1.45893 | ||
16598 | 2009.09.10 20:50 | s/l | 7724 | 1.12 | 1.45835 | 1.45835 | 1.45985 | -123.20 | 112429.41 |
16599 | 2009.09.10 20:50 | close | 7726 | 10.14 | 1.45818 | 1.45743 | 1.45893 | -354.90 | 112074.51 |
16600 | 2009.09.10 20:50 | close | 7725 | 3.38 | 1.45818 | 1.45761 | 1.45911 | -179.14 | 111895.37 |
16601 | 2009.09.10 20:50 | buy | 7727 | 10.11 | 1.45828 | 1.45718 | 1.45868 | ||
16602 | 2009.09.10 20:52 | close | 7727 | 10.11 | 1.45831 | 1.45718 | 1.45868 | 30.33 | 111925.70 |
16603 | 2009.09.10 20:55 | buy | 7728 | 1.11 | 1.45834 | 1.45724 | 1.45874 | ||
16604 | 2009.09.10 20:57 | close | 7728 | 1.11 | 1.45843 | 1.45724 | 1.45874 | 9.99 | 111935.69 |
16605 | 2009.09.10 20:59 | buy | 7729 | 1.11 | 1.45842 | 1.45732 | 1.45882 | ||
16606 | 2009.09.10 21:03 | buy | 7730 | 3.36 | 1.45786 | 1.45676 | 1.45826 | ||
16607 | 2009.09.10 21:10 | buy | 7731 | 10.08 | 1.45747 | 1.45637 | 1.45787 | ||
16608 | 2009.09.10 21:16 | s/l | 7729 | 1.11 | 1.45732 | 1.45732 | 1.45882 | -122.10 | 111813.59 |
16609 | 2009.09.10 21:16 | close | 7731 | 10.08 | 1.45685 | 1.45637 | 1.45787 | -624.96 | 111188.63 |
16610 | 2009.09.10 21:16 | close | 7730 | 3.36 | 1.45685 | 1.45676 | 1.45826 | -339.36 | 110849.27 |
16611 | 2009.09.10 21:16 | buy | 7732 | 10.05 | 1.45695 | 1.45585 | 1.45735 | ||
16612 | 2009.09.10 21:20 | close | 7732 | 10.05 | 1.45711 | 1.45585 | 1.45735 | 160.80 | 111010.07 |
16613 | 2009.09.10 21:33 | buy | 7733 | 1.11 | 1.45822 | 1.45712 | 1.45862 | ||
16614 | 2009.09.10 21:36 | buy | 7734 | 3.33 | 1.45813 | 1.45703 | 1.45853 | ||
16615 | 2009.09.10 21:40 | modify | 7734 | 3.33 | 1.45813 | 1.45820 | 1.45900 | ||
16616 | 2009.09.10 21:43 | close | 7734 | 3.33 | 1.45831 | 1.45820 | 1.45900 | 59.94 | 111070.01 |
16617 | 2009.09.10 21:46 | t/p | 7733 | 1.11 | 1.45862 | 1.45712 | 1.45862 | 44.40 | 111114.41 |
16618 | 2009.09.10 21:46 | buy | 7735 | 1.11 | 1.45877 | 1.45767 | 1.45917 | ||
16619 | 2009.09.10 21:50 | buy | 7736 | 3.33 | 1.45859 | 1.45749 | 1.45899 | ||
16620 | 2009.09.10 21:56 | buy | 7737 | 9.99 | 1.45841 | 1.45731 | 1.45881 | ||
16621 | 2009.09.10 21:59 | close | 7737 | 9.99 | 1.45858 | 1.45731 | 1.45881 | 169.83 | 111284.24 |
16622 | 2009.09.10 22:00 | close | 7736 | 3.33 | 1.45855 | 1.45749 | 1.45899 | -13.32 | 111270.92 |
16623 | 2009.09.10 22:00 | close | 7735 | 1.11 | 1.45855 | 1.45767 | 1.45917 | -24.42 | 111246.50 |
16624 | 2009.09.10 22:02 | buy | 7738 | 1.11 | 1.45873 | 1.45763 | 1.45913 | ||
16625 | 2009.09.10 22:10 | buy | 7739 | 3.34 | 1.45863 | 1.45753 | 1.45903 | ||
16626 | 2009.09.10 22:15 | buy | 7740 | 10.02 | 1.45852 | 1.45742 | 1.45892 | ||
16627 | 2009.09.10 22:20 | buy | 7741 | 30.06 | 1.45838 | 1.45728 | 1.45878 | ||
16628 | 2009.09.10 22:27 | close | 7741 | 30.06 | 1.45845 | 1.45728 | 1.45878 | 210.42 | 111456.92 |
16629 | 2009.09.10 22:30 | close | 7740 | 10.02 | 1.45842 | 1.45742 | 1.45892 | -100.20 | 111356.72 |
16630 | 2009.09.10 22:30 | close | 7739 | 3.34 | 1.45842 | 1.45753 | 1.45903 | -70.14 | 111286.58 |
16631 | 2009.09.10 22:30 | close | 7738 | 1.11 | 1.45842 | 1.45763 | 1.45913 | -34.41 | 111252.17 |
16632 | 2009.09.10 22:32 | buy | 7742 | 1.11 | 1.45865 | 1.45755 | 1.45905 | ||
16633 | 2009.09.10 22:35 | buy | 7743 | 3.34 | 1.45860 | 1.45750 | 1.45900 | ||
16634 | 2009.09.10 22:40 | buy | 7744 | 10.02 | 1.45848 | 1.45738 | 1.45888 | ||
16635 | 2009.09.10 22:45 | buy | 7745 | 30.06 | 1.45832 | 1.45722 | 1.45872 | ||
16636 | 2009.09.10 23:20 | s/l | 7742 | 1.11 | 1.45755 | 1.45755 | 1.45905 | -122.10 | 111130.07 |
16637 | 2009.09.10 23:20 | s/l | 7743 | 3.34 | 1.45750 | 1.45750 | 1.45900 | -367.40 | 110762.67 |
16638 | 2009.09.10 23:20 | close | 7745 | 30.06 | 1.45749 | 1.45722 | 1.45872 | -2494.98 | 108267.69 |
16639 | 2009.09.10 23:20 | close | 7744 | 10.02 | 1.45749 | 1.45738 | 1.45888 | -991.98 | 107275.71 |
16640 | 2009.09.10 23:20 | buy | 7746 | 9.96 | 1.45759 | 1.45649 | 1.45799 | ||
16641 | 2009.09.10 23:22 | close | 7746 | 9.96 | 1.45763 | 1.45649 | 1.45799 | 39.84 | 107315.55 |
16642 | 2009.09.10 23:25 | buy | 7747 | 1.07 | 1.45766 | 1.45656 | 1.45806 | ||
16643 | 2009.09.10 23:27 | close | 7747 | 1.07 | 1.45776 | 1.45656 | 1.45806 | 10.70 | 107326.25 |
16644 | 2009.09.10 23:27 | buy | 7748 | 1.07 | 1.45783 | 1.45673 | 1.45823 | ||
16645 | 2009.09.10 23:32 | buy | 7749 | 3.22 | 1.45750 | 1.45640 | 1.45790 | ||
16646 | 2009.09.10 23:37 | buy | 7750 | 9.66 | 1.45742 | 1.45632 | 1.45782 | ||
16647 | 2009.09.10 23:40 | modify | 7750 | 9.66 | 1.45742 | 1.45754 | 1.45834 | ||
16648 | 2009.09.10 23:42 | close | 7750 | 9.66 | 1.45765 | 1.45754 | 1.45834 | 222.18 | 107548.43 |
16649 | 2009.09.10 23:45 | t/p | 7749 | 3.22 | 1.45790 | 1.45640 | 1.45790 | 128.80 | 107677.23 |
16650 | 2009.09.10 23:45 | close | 7748 | 1.07 | 1.45799 | 1.45673 | 1.45823 | 17.12 | 107694.35 |
16651 | 2009.09.10 23:47 | buy | 7751 | 1.07 | 1.45801 | 1.45691 | 1.45841 | ||
16652 | 2009.09.10 23:50 | close | 7751 | 1.07 | 1.45824 | 1.45691 | 1.45841 | 24.61 | 107718.96 |
16653 | 2009.09.10 23:52 | buy | 7752 | 1.07 | 1.45817 | 1.45707 | 1.45857 | ||
16654 | 2009.09.10 23:57 | buy | 7753 | 3.23 | 1.45801 | 1.45691 | 1.45841 | ||
16655 | 2009.09.11 00:02 | buy | 7754 | 9.69 | 1.45788 | 1.45678 | 1.45828 | ||
16656 | 2009.09.11 00:07 | buy | 7755 | 29.07 | 1.45783 | 1.45673 | 1.45823 | ||
16657 | 2009.09.11 00:10 | close | 7755 | 29.07 | 1.45796 | 1.45673 | 1.45823 | 377.91 | 108096.87 |
16658 | 2009.09.11 00:12 | close | 7754 | 9.69 | 1.45792 | 1.45678 | 1.45828 | 38.76 | 108135.63 |
16659 | 2009.09.11 00:12 | close | 7753 | 3.23 | 1.45792 | 1.45691 | 1.45841 | -30.36 | 108105.27 |
16660 | 2009.09.11 00:12 | close | 7752 | 1.07 | 1.45792 | 1.45707 | 1.45857 | -27.18 | 108078.09 |
16661 | 2009.09.11 00:15 | buy | 7756 | 1.08 | 1.45820 | 1.45710 | 1.45860 | ||
16662 | 2009.09.11 00:32 | close | 7756 | 1.08 | 1.45828 | 1.45710 | 1.45860 | 8.64 | 108086.73 |
16663 | 2009.09.11 00:35 | buy | 7757 | 1.08 | 1.45831 | 1.45721 | 1.45871 | ||
16664 | 2009.09.11 00:37 | close | 7757 | 1.08 | 1.45836 | 1.45721 | 1.45871 | 5.40 | 108092.13 |
16665 | 2009.09.11 00:40 | buy | 7758 | 1.08 | 1.45816 | 1.45706 | 1.45856 | ||
16666 | 2009.09.11 00:45 | buy | 7759 | 3.24 | 1.45793 | 1.45683 | 1.45833 | ||
16667 | 2009.09.11 00:50 | buy | 7760 | 9.72 | 1.45763 | 1.45653 | 1.45803 | ||
16668 | 2009.09.11 00:57 | close | 7760 | 9.72 | 1.45783 | 1.45653 | 1.45803 | 194.40 | 108286.53 |
16669 | 2009.09.11 00:59 | close | 7759 | 3.24 | 1.45806 | 1.45683 | 1.45833 | 42.12 | 108328.65 |
16670 | 2009.09.11 00:59 | close | 7758 | 1.08 | 1.45806 | 1.45706 | 1.45856 | -10.80 | 108317.85 |
16671 | 2009.09.11 01:00 | buy | 7761 | 1.08 | 1.45819 | 1.45709 | 1.45859 | ||
16672 | 2009.09.11 01:03 | buy | 7762 | 3.25 | 1.45764 | 1.45654 | 1.45804 | ||
16673 | 2009.09.11 01:10 | buy | 7763 | 9.75 | 1.45756 | 1.45646 | 1.45796 | ||
16674 | 2009.09.11 01:13 | modify | 7763 | 9.75 | 1.45756 | 1.45765 | 1.45845 | ||
16675 | 2009.09.11 01:16 | close | 7763 | 9.75 | 1.45777 | 1.45765 | 1.45845 | 204.75 | 108522.60 |
16676 | 2009.09.11 01:20 | t/p | 7762 | 3.25 | 1.45804 | 1.45654 | 1.45804 | 130.00 | 108652.60 |
16677 | 2009.09.11 01:20 | close | 7761 | 1.08 | 1.45808 | 1.45709 | 1.45859 | -11.88 | 108640.72 |
16678 | 2009.09.11 01:23 | buy | 7764 | 1.08 | 1.45810 | 1.45700 | 1.45850 | ||
16679 | 2009.09.11 01:30 | close | 7764 | 1.08 | 1.45831 | 1.45700 | 1.45850 | 22.68 | 108663.40 |
16680 | 2009.09.11 01:32 | buy | 7765 | 1.08 | 1.45844 | 1.45734 | 1.45884 | ||
16681 | 2009.09.11 01:40 | buy | 7766 | 3.26 | 1.45829 | 1.45719 | 1.45869 | ||
16682 | 2009.09.11 01:45 | buy | 7767 | 9.78 | 1.45813 | 1.45703 | 1.45853 | ||
16683 | 2009.09.11 01:50 | buy | 7768 | 29.34 | 1.45793 | 1.45683 | 1.45833 | ||
16684 | 2009.09.11 01:57 | close | 7768 | 29.34 | 1.45803 | 1.45683 | 1.45833 | 293.40 | 108956.80 |
16685 | 2009.09.11 01:59 | close | 7767 | 9.78 | 1.45807 | 1.45703 | 1.45853 | -58.68 | 108898.12 |
16686 | 2009.09.11 01:59 | close | 7766 | 3.26 | 1.45807 | 1.45719 | 1.45869 | -71.72 | 108826.40 |
16687 | 2009.09.11 01:59 | close | 7765 | 1.08 | 1.45807 | 1.45734 | 1.45884 | -39.96 | 108786.44 |
16688 | 2009.09.11 02:00 | buy | 7769 | 1.08 | 1.45809 | 1.45699 | 1.45849 | ||
16689 | 2009.09.11 02:10 | buy | 7770 | 3.26 | 1.45798 | 1.45688 | 1.45838 | ||
16690 | 2009.09.11 02:15 | buy | 7771 | 9.78 | 1.45785 | 1.45675 | 1.45825 | ||
16691 | 2009.09.11 02:20 | buy | 7772 | 29.34 | 1.45766 | 1.45656 | 1.45806 | ||
16692 | 2009.09.11 02:27 | close | 7772 | 29.34 | 1.45775 | 1.45656 | 1.45806 | 264.06 | 109050.50 |
16693 | 2009.09.11 02:27 | close | 7771 | 9.78 | 1.45782 | 1.45675 | 1.45825 | -29.34 | 109021.16 |
16694 | 2009.09.11 02:27 | close | 7770 | 3.26 | 1.45782 | 1.45688 | 1.45838 | -52.16 | 108969.00 |
16695 | 2009.09.11 02:27 | close | 7769 | 1.08 | 1.45782 | 1.45699 | 1.45849 | -29.16 | 108939.84 |
16696 | 2009.09.11 02:30 | buy | 7773 | 1.08 | 1.45789 | 1.45679 | 1.45829 | ||
16697 | 2009.09.11 02:32 | modify | 7773 | 1.08 | 1.45789 | 1.45805 | 1.45885 | ||
16698 | 2009.09.11 02:35 | close | 7773 | 1.08 | 1.45812 | 1.45805 | 1.45885 | 24.84 | 108964.68 |
16699 | 2009.09.11 02:37 | buy | 7774 | 1.08 | 1.45847 | 1.45737 | 1.45887 | ||
16700 | 2009.09.11 02:40 | buy | 7775 | 3.27 | 1.45797 | 1.45687 | 1.45837 | ||
16701 | 2009.09.11 02:45 | buy | 7776 | 9.81 | 1.45760 | 1.45650 | 1.45800 | ||
16702 | 2009.09.11 02:50 | s/l | 7774 | 1.08 | 1.45737 | 1.45737 | 1.45887 | -118.80 | 108845.88 |
16703 | 2009.09.11 02:50 | close | 7776 | 9.81 | 1.45700 | 1.45650 | 1.45800 | -588.60 | 108257.28 |
16704 | 2009.09.11 02:50 | close | 7775 | 3.27 | 1.45700 | 1.45687 | 1.45837 | -317.19 | 107940.09 |
16705 | 2009.09.11 02:50 | buy | 7777 | 9.81 | 1.45710 | 1.45600 | 1.45750 | ||
16706 | 2009.09.11 02:52 | close | 7777 | 9.81 | 1.45725 | 1.45600 | 1.45750 | 147.15 | 108087.24 |
16707 | 2009.09.11 02:55 | buy | 7778 | 1.08 | 1.45722 | 1.45612 | 1.45762 | ||
16708 | 2009.09.11 02:57 | modify | 7778 | 1.08 | 1.45722 | 1.45730 | 1.45810 | ||
16709 | 2009.09.11 02:59 | s/l | 7778 | 1.08 | 1.45730 | 1.45730 | 1.45810 | 8.64 | 108095.88 |
16710 | 2009.09.11 02:59 | buy | 7779 | 1.08 | 1.45722 | 1.45612 | 1.45762 | ||
16711 | 2009.09.11 03:03 | modify | 7779 | 1.08 | 1.45722 | 1.45728 | 1.45808 | ||
16712 | 2009.09.11 03:06 | close | 7779 | 1.08 | 1.45742 | 1.45728 | 1.45808 | 21.60 | 108117.48 |
16713 | 2009.09.11 03:10 | buy | 7780 | 1.08 | 1.45778 | 1.45668 | 1.45818 | ||
16714 | 2009.09.11 03:13 | buy | 7781 | 3.24 | 1.45771 | 1.45661 | 1.45811 | ||
16715 | 2009.09.11 03:16 | close | 7781 | 3.24 | 1.45788 | 1.45661 | 1.45811 | 55.08 | 108172.56 |
16716 | 2009.09.11 03:20 | close | 7780 | 1.08 | 1.45775 | 1.45668 | 1.45818 | -3.24 | 108169.32 |
16717 | 2009.09.11 03:23 | buy | 7782 | 1.08 | 1.45791 | 1.45681 | 1.45831 | ||
16718 | 2009.09.11 03:26 | buy | 7783 | 3.25 | 1.45771 | 1.45661 | 1.45811 | ||
16719 | 2009.09.11 03:26 | buy | 7784 | 9.75 | 1.45762 | 1.45652 | 1.45802 | ||
16720 | 2009.09.11 03:32 | buy | 7785 | 29.25 | 1.45732 | 1.45622 | 1.45772 | ||
16721 | 2009.09.11 03:45 | modify | 7785 | 29.25 | 1.45732 | 1.45737 | 1.45817 | ||
16722 | 2009.09.11 03:47 | close | 7785 | 29.25 | 1.45752 | 1.45737 | 1.45817 | 585.00 | 108754.32 |
16723 | 2009.09.11 03:50 | close | 7784 | 9.75 | 1.45772 | 1.45652 | 1.45802 | 97.50 | 108851.82 |
16724 | 2009.09.11 03:50 | close | 7783 | 3.25 | 1.45772 | 1.45661 | 1.45811 | 3.25 | 108855.07 |
16725 | 2009.09.11 03:50 | close | 7782 | 1.08 | 1.45772 | 1.45681 | 1.45831 | -20.52 | 108834.55 |
16726 | 2009.09.11 03:52 | buy | 7786 | 1.08 | 1.45772 | 1.45662 | 1.45812 | ||
16727 | 2009.09.11 03:57 | buy | 7787 | 3.27 | 1.45762 | 1.45652 | 1.45802 | ||
16728 | 2009.09.11 03:59 | close | 7787 | 3.27 | 1.45767 | 1.45652 | 1.45802 | 16.35 | 108850.90 |
16729 | 2009.09.11 04:00 | close | 7786 | 1.08 | 1.45770 | 1.45662 | 1.45812 | -2.16 | 108848.74 |
16730 | 2009.09.11 04:03 | buy | 7788 | 1.08 | 1.45892 | 1.45782 | 1.45932 | ||
16731 | 2009.09.11 04:06 | buy | 7789 | 3.27 | 1.45870 | 1.45760 | 1.45910 | ||
16732 | 2009.09.11 04:10 | t/p | 7788 | 1.08 | 1.45932 | 1.45782 | 1.45932 | 43.20 | 108891.94 |
16733 | 2009.09.11 04:10 | t/p | 7789 | 3.27 | 1.45910 | 1.45760 | 1.45910 | 130.80 | 109022.74 |
16734 | 2009.09.11 04:10 | buy | 7790 | 1.09 | 1.45960 | 1.45850 | 1.46000 | ||
16735 | 2009.09.11 04:13 | buy | 7791 | 3.27 | 1.45937 | 1.45827 | 1.45977 | ||
16736 | 2009.09.11 04:16 | t/p | 7790 | 1.09 | 1.46000 | 1.45850 | 1.46000 | 43.60 | 109066.34 |
16737 | 2009.09.11 04:16 | t/p | 7791 | 3.27 | 1.45977 | 1.45827 | 1.45977 | 130.80 | 109197.14 |
16738 | 2009.09.11 04:16 | buy | 7792 | 1.09 | 1.46027 | 1.45917 | 1.46067 | ||
16739 | 2009.09.11 04:20 | buy | 7793 | 3.28 | 1.45982 | 1.45872 | 1.46022 | ||
16740 | 2009.09.11 04:23 | close | 7793 | 3.28 | 1.45995 | 1.45872 | 1.46022 | 42.64 | 109239.78 |
16741 | 2009.09.11 04:26 | close | 7792 | 1.09 | 1.45927 | 1.45917 | 1.46067 | -109.00 | 109130.78 |
16742 | 2009.09.11 04:26 | buy | 7794 | 3.28 | 1.45937 | 1.45827 | 1.45977 | ||
16743 | 2009.09.11 04:26 | buy | 7795 | 3.27 | 1.45917 | 1.45807 | 1.45957 | ||
16744 | 2009.09.11 04:35 | modify | 7795 | 3.27 | 1.45917 | 1.45926 | 1.46006 | ||
16745 | 2009.09.11 04:37 | s/l | 7795 | 3.27 | 1.45926 | 1.45926 | 1.46006 | 29.43 | 109160.21 |
16746 | 2009.09.11 04:37 | close | 7794 | 3.28 | 1.45907 | 1.45827 | 1.45977 | -98.40 | 109061.81 |
16747 | 2009.09.11 04:40 | buy | 7796 | 1.09 | 1.46014 | 1.45904 | 1.46054 | ||
16748 | 2009.09.11 04:42 | buy | 7797 | 3.27 | 1.45995 | 1.45885 | 1.46035 | ||
16749 | 2009.09.11 04:45 | t/p | 7796 | 1.09 | 1.46054 | 1.45904 | 1.46054 | 43.60 | 109105.41 |
16750 | 2009.09.11 04:45 | t/p | 7797 | 3.27 | 1.46035 | 1.45885 | 1.46035 | 130.80 | 109236.21 |
16751 | 2009.09.11 04:45 | buy | 7798 | 1.09 | 1.46073 | 1.45963 | 1.46113 | ||
16752 | 2009.09.11 04:47 | buy | 7799 | 3.28 | 1.46053 | 1.45943 | 1.46093 | ||
16753 | 2009.09.11 04:50 | t/p | 7798 | 1.09 | 1.46113 | 1.45963 | 1.46113 | 43.60 | 109279.81 |
16754 | 2009.09.11 04:50 | t/p | 7799 | 3.28 | 1.46093 | 1.45943 | 1.46093 | 131.20 | 109411.01 |
16755 | 2009.09.11 04:50 | buy | 7800 | 1.09 | 1.46131 | 1.46021 | 1.46171 | ||
16756 | 2009.09.11 04:52 | buy | 7801 | 3.28 | 1.46092 | 1.45982 | 1.46132 | ||
16757 | 2009.09.11 04:57 | buy | 7802 | 9.84 | 1.46053 | 1.45943 | 1.46093 | ||
16758 | 2009.09.11 04:59 | buy | 7803 | 29.52 | 1.46032 | 1.45922 | 1.46072 | ||
16759 | 2009.09.11 05:02 | t/p | 7802 | 9.84 | 1.46093 | 1.45943 | 1.46093 | 393.60 | 109804.61 |
16760 | 2009.09.11 05:02 | t/p | 7803 | 29.52 | 1.46072 | 1.45922 | 1.46072 | 1180.80 | 110985.41 |
16761 | 2009.09.11 05:02 | close | 7801 | 3.28 | 1.46096 | 1.45982 | 1.46132 | 13.12 | 110998.53 |
16762 | 2009.09.11 05:02 | close | 7800 | 1.09 | 1.46096 | 1.46021 | 1.46171 | -38.15 | 110960.38 |
16763 | 2009.09.11 05:05 | buy | 7804 | 1.10 | 1.46097 | 1.45987 | 1.46137 | ||
16764 | 2009.09.11 05:07 | close | 7804 | 1.10 | 1.46106 | 1.45987 | 1.46137 | 9.90 | 110970.28 |
16765 | 2009.09.11 05:10 | buy | 7805 | 1.10 | 1.46078 | 1.45968 | 1.46118 | ||
16766 | 2009.09.11 05:15 | buy | 7806 | 3.33 | 1.46049 | 1.45939 | 1.46089 | ||
16767 | 2009.09.11 05:20 | buy | 7807 | 9.99 | 1.46011 | 1.45901 | 1.46051 | ||
16768 | 2009.09.11 05:27 | modify | 7807 | 9.99 | 1.46011 | 1.46019 | 1.46099 | ||
16769 | 2009.09.11 05:27 | s/l | 7807 | 9.99 | 1.46019 | 1.46019 | 1.46099 | 79.92 | 111050.20 |
16770 | 2009.09.11 05:27 | close | 7806 | 3.33 | 1.46017 | 1.45939 | 1.46089 | -106.56 | 110943.64 |
16771 | 2009.09.11 05:27 | close | 7805 | 1.10 | 1.46017 | 1.45968 | 1.46118 | -67.10 | 110876.54 |
16772 | 2009.09.11 05:30 | buy | 7808 | 1.10 | 1.46026 | 1.45916 | 1.46066 | ||
16773 | 2009.09.11 05:33 | buy | 7809 | 3.33 | 1.45974 | 1.45864 | 1.46014 | ||
16774 | 2009.09.11 05:40 | buy | 7810 | 9.99 | 1.45967 | 1.45857 | 1.46007 | ||
16775 | 2009.09.11 05:43 | modify | 7810 | 9.99 | 1.45967 | 1.45973 | 1.46053 | ||
16776 | 2009.09.11 05:46 | close | 7810 | 9.99 | 1.45986 | 1.45973 | 1.46053 | 189.81 | 111066.35 |
16777 | 2009.09.11 05:50 | t/p | 7809 | 3.33 | 1.46014 | 1.45864 | 1.46014 | 133.20 | 111199.55 |
16778 | 2009.09.11 05:50 | close | 7808 | 1.10 | 1.46015 | 1.45916 | 1.46066 | -12.10 | 111187.45 |
16779 | 2009.09.11 05:53 | buy | 7811 | 1.11 | 1.46018 | 1.45908 | 1.46058 | ||
16780 | 2009.09.11 05:59 | close | 7811 | 1.11 | 1.46037 | 1.45908 | 1.46058 | 21.09 | 111208.54 |
16781 | 2009.09.11 06:00 | buy | 7812 | 1.11 | 1.46046 | 1.45936 | 1.46086 | ||
16782 | 2009.09.11 06:02 | buy | 7813 | 3.34 | 1.46004 | 1.45894 | 1.46044 | ||
16783 | 2009.09.11 06:07 | buy | 7814 | 10.02 | 1.45997 | 1.45887 | 1.46037 | ||
16784 | 2009.09.11 06:10 | close | 7814 | 10.02 | 1.46021 | 1.45887 | 1.46037 | 240.48 | 111449.02 |
16785 | 2009.09.11 06:12 | close | 7813 | 3.34 | 1.46014 | 1.45894 | 1.46044 | 33.40 | 111482.42 |
16786 | 2009.09.11 06:12 | close | 7812 | 1.11 | 1.46014 | 1.45936 | 1.46086 | -35.52 | 111446.90 |
16787 | 2009.09.11 06:15 | buy | 7815 | 1.11 | 1.46052 | 1.45942 | 1.46092 | ||
16788 | 2009.09.11 06:17 | buy | 7816 | 3.34 | 1.46045 | 1.45935 | 1.46085 | ||
16789 | 2009.09.11 06:20 | close | 7816 | 3.34 | 1.46062 | 1.45935 | 1.46085 | 56.78 | 111503.68 |
16790 | 2009.09.11 06:22 | close | 7815 | 1.11 | 1.46048 | 1.45942 | 1.46092 | -4.44 | 111499.24 |
16791 | 2009.09.11 06:25 | buy | 7817 | 1.11 | 1.46065 | 1.45955 | 1.46105 | ||
16792 | 2009.09.11 06:27 | buy | 7818 | 3.34 | 1.46045 | 1.45935 | 1.46085 | ||
16793 | 2009.09.11 06:27 | close | 7818 | 3.34 | 1.46052 | 1.45935 | 1.46085 | 23.38 | 111522.62 |
16794 | 2009.09.11 06:30 | close | 7817 | 1.11 | 1.46056 | 1.45955 | 1.46105 | -9.99 | 111512.63 |
16795 | 2009.09.11 06:32 | buy | 7819 | 1.11 | 1.46065 | 1.45955 | 1.46105 | ||
16796 | 2009.09.11 06:37 | buy | 7820 | 3.35 | 1.46052 | 1.45942 | 1.46092 | ||
16797 | 2009.09.11 06:40 | t/p | 7819 | 1.11 | 1.46105 | 1.45955 | 1.46105 | 44.40 | 111557.03 |
16798 | 2009.09.11 06:40 | t/p | 7820 | 3.35 | 1.46092 | 1.45942 | 1.46092 | 134.00 | 111691.03 |
16799 | 2009.09.11 06:40 | buy | 7821 | 1.11 | 1.46118 | 1.46008 | 1.46158 | ||
16800 | 2009.09.11 06:42 | buy | 7822 | 3.35 | 1.46105 | 1.45995 | 1.46145 | ||
16801 | 2009.09.11 06:45 | t/p | 7822 | 3.35 | 1.46145 | 1.45995 | 1.46145 | 134.00 | 111825.03 |
16802 | 2009.09.11 06:45 | modify | 7821 | 1.11 | 1.46118 | 1.46127 | 1.46207 | ||
16803 | 2009.09.11 06:47 | close | 7821 | 1.11 | 1.46134 | 1.46127 | 1.46207 | 17.76 | 111842.79 |
16804 | 2009.09.11 06:50 | buy | 7823 | 1.11 | 1.46197 | 1.46087 | 1.46237 | ||
16805 | 2009.09.11 06:52 | buy | 7824 | 3.36 | 1.46171 | 1.46061 | 1.46211 | ||
16806 | 2009.09.11 06:57 | buy | 7825 | 10.08 | 1.46144 | 1.46034 | 1.46184 | ||
16807 | 2009.09.11 06:59 | buy | 7826 | 30.24 | 1.46115 | 1.46005 | 1.46155 | ||
16808 | 2009.09.11 07:10 | modify | 7826 | 30.24 | 1.46115 | 1.46128 | 1.46208 | ||
16809 | 2009.09.11 07:12 | close | 7826 | 30.24 | 1.46138 | 1.46128 | 1.46208 | 695.52 | 112538.31 |
16810 | 2009.09.11 07:15 | close | 7825 | 10.08 | 1.46178 | 1.46034 | 1.46184 | 342.72 | 112881.03 |
16811 | 2009.09.11 07:15 | close | 7824 | 3.36 | 1.46178 | 1.46061 | 1.46211 | 23.52 | 112904.55 |
16812 | 2009.09.11 07:15 | close | 7823 | 1.11 | 1.46178 | 1.46087 | 1.46237 | -21.09 | 112883.46 |
16813 | 2009.09.11 07:17 | buy | 7827 | 1.12 | 1.46178 | 1.46068 | 1.46218 | ||
16814 | 2009.09.11 07:20 | modify | 7827 | 1.12 | 1.46178 | 1.46188 | 1.46268 | ||
16815 | 2009.09.11 07:22 | s/l | 7827 | 1.12 | 1.46188 | 1.46188 | 1.46268 | 11.20 | 112894.66 |
16816 | 2009.09.11 07:22 | buy | 7828 | 1.12 | 1.46198 | 1.46088 | 1.46238 | ||
16817 | 2009.09.11 07:27 | buy | 7829 | 3.39 | 1.46178 | 1.46068 | 1.46218 | ||
16818 | 2009.09.11 07:32 | buy | 7830 | 10.17 | 1.46118 | 1.46008 | 1.46158 | ||
16819 | 2009.09.11 07:37 | buy | 7831 | 30.51 | 1.46108 | 1.45998 | 1.46148 | ||
16820 | 2009.09.11 07:40 | t/p | 7831 | 30.51 | 1.46148 | 1.45998 | 1.46148 | 1220.40 | 114115.06 |
16821 | 2009.09.11 07:40 | modify | 7830 | 10.17 | 1.46118 | 1.46128 | 1.46208 | ||
16822 | 2009.09.11 07:45 | modify | 7830 | 10.17 | 1.46118 | 1.46157 | 1.46237 | ||
16823 | 2009.09.11 07:47 | close | 7830 | 10.17 | 1.46167 | 1.46157 | 1.46237 | 498.33 | 114613.39 |
16824 | 2009.09.11 07:50 | close | 7829 | 3.39 | 1.46207 | 1.46068 | 1.46218 | 98.31 | 114711.70 |
16825 | 2009.09.11 07:50 | close | 7828 | 1.12 | 1.46207 | 1.46088 | 1.46238 | 10.08 | 114721.78 |
16826 | 2009.09.11 07:52 | buy | 7832 | 1.14 | 1.46197 | 1.46087 | 1.46237 | ||
16827 | 2009.09.11 07:57 | buy | 7833 | 3.44 | 1.46177 | 1.46067 | 1.46217 | ||
16828 | 2009.09.11 07:59 | close | 7833 | 3.44 | 1.46201 | 1.46067 | 1.46217 | 82.56 | 114804.34 |
16829 | 2009.09.11 08:00 | close | 7832 | 1.14 | 1.46198 | 1.46087 | 1.46237 | 1.14 | 114805.48 |
16830 | 2009.09.11 08:02 | buy | 7834 | 1.14 | 1.46256 | 1.46146 | 1.46296 | ||
16831 | 2009.09.11 08:05 | buy | 7835 | 3.44 | 1.46234 | 1.46124 | 1.46274 | ||
16832 | 2009.09.11 08:07 | modify | 7835 | 3.44 | 1.46234 | 1.46248 | 1.46328 | ||
16833 | 2009.09.11 08:10 | s/l | 7835 | 3.44 | 1.46248 | 1.46248 | 1.46328 | 48.16 | 114853.64 |
16834 | 2009.09.11 08:10 | close | 7834 | 1.14 | 1.46180 | 1.46146 | 1.46296 | -86.64 | 114767.00 |
16835 | 2009.09.11 08:10 | buy | 7836 | 3.45 | 1.46190 | 1.46080 | 1.46230 | ||
16836 | 2009.09.11 08:12 | close | 7836 | 3.45 | 1.46202 | 1.46080 | 1.46230 | 41.40 | 114808.40 |
16837 | 2009.09.11 08:15 | buy | 7837 | 1.14 | 1.46125 | 1.46015 | 1.46165 | ||
16838 | 2009.09.11 08:17 | close | 7837 | 1.14 | 1.46137 | 1.46015 | 1.46165 | 13.68 | 114822.08 |
16839 | 2009.09.11 08:20 | buy | 7838 | 1.14 | 1.46037 | 1.45927 | 1.46077 | ||
16840 | 2009.09.11 08:22 | modify | 7838 | 1.14 | 1.46037 | 1.46051 | 1.46131 | ||
16841 | 2009.09.11 08:25 | s/l | 7838 | 1.14 | 1.46051 | 1.46051 | 1.46131 | 15.96 | 114838.04 |
16842 | 2009.09.11 08:25 | buy | 7839 | 1.14 | 1.46059 | 1.45949 | 1.46099 | ||
16843 | 2009.09.11 08:27 | t/p | 7839 | 1.14 | 1.46099 | 1.45949 | 1.46099 | 45.60 | 114883.64 |
16844 | 2009.09.11 08:27 | buy | 7840 | 1.14 | 1.46125 | 1.46015 | 1.46165 | ||
16845 | 2009.09.11 08:27 | t/p | 7840 | 1.14 | 1.46165 | 1.46015 | 1.46165 | 45.60 | 114929.24 |
16846 | 2009.09.11 08:27 | buy | 7841 | 1.14 | 1.46186 | 1.46076 | 1.46226 | ||
16847 | 2009.09.11 08:32 | buy | 7842 | 3.45 | 1.46171 | 1.46061 | 1.46211 | ||
16848 | 2009.09.11 08:35 | buy | 7843 | 10.35 | 1.46146 | 1.46036 | 1.46186 | ||
16849 | 2009.09.11 08:37 | modify | 7843 | 10.35 | 1.46146 | 1.46165 | 1.46245 | ||
16850 | 2009.09.11 08:40 | s/l | 7843 | 10.35 | 1.46165 | 1.46165 | 1.46245 | 196.65 | 115125.89 |
16851 | 2009.09.11 08:40 | close | 7842 | 3.45 | 1.46088 | 1.46061 | 1.46211 | -286.35 | 114839.54 |
16852 | 2009.09.11 08:40 | close | 7841 | 1.14 | 1.46088 | 1.46076 | 1.46226 | -111.72 | 114727.82 |
16853 | 2009.09.11 08:40 | buy | 7844 | 10.35 | 1.46098 | 1.45988 | 1.46138 | ||
16854 | 2009.09.11 08:42 | close | 7844 | 10.35 | 1.46112 | 1.45988 | 1.46138 | 144.90 | 114872.72 |
16855 | 2009.09.11 08:45 | buy | 7845 | 1.14 | 1.46024 | 1.45914 | 1.46064 | ||
16856 | 2009.09.11 08:47 | close | 7845 | 1.14 | 1.46039 | 1.45914 | 1.46064 | 17.10 | 114889.82 |
16857 | 2009.09.11 08:50 | buy | 7846 | 1.14 | 1.45927 | 1.45817 | 1.45967 | ||
16858 | 2009.09.11 08:52 | modify | 7846 | 1.14 | 1.45927 | 1.45946 | 1.46026 | ||
16859 | 2009.09.11 08:55 | s/l | 7846 | 1.14 | 1.45946 | 1.45946 | 1.46026 | 21.66 | 114911.48 |
16860 | 2009.09.11 08:55 | buy | 7847 | 1.14 | 1.45951 | 1.45841 | 1.45991 | ||
16861 | 2009.09.11 08:57 | t/p | 7847 | 1.14 | 1.45991 | 1.45841 | 1.45991 | 45.60 | 114957.08 |
16862 | 2009.09.11 08:57 | buy | 7848 | 1.14 | 1.46024 | 1.45914 | 1.46064 | ||
16863 | 2009.09.11 08:59 | buy | 7849 | 3.45 | 1.46018 | 1.45908 | 1.46058 | ||
16864 | 2009.09.11 09:02 | buy | 7850 | 10.35 | 1.45998 | 1.45888 | 1.46038 | ||
16865 | 2009.09.11 09:05 | close | 7850 | 10.35 | 1.46009 | 1.45888 | 1.46038 | 113.85 | 115070.93 |
16866 | 2009.09.11 09:07 | close | 7849 | 3.45 | 1.45966 | 1.45908 | 1.46058 | -179.40 | 114891.53 |
16867 | 2009.09.11 09:07 | close | 7848 | 1.14 | 1.45966 | 1.45914 | 1.46064 | -66.12 | 114825.41 |
16868 | 2009.09.11 09:07 | buy | 7851 | 10.35 | 1.45976 | 1.45866 | 1.46016 | ||
16869 | 2009.09.11 09:10 | t/p | 7851 | 10.35 | 1.46016 | 1.45866 | 1.46016 | 414.00 | 115239.41 |
16870 | 2009.09.11 09:10 | buy | 7852 | 1.15 | 1.46084 | 1.45974 | 1.46124 | ||
16871 | 2009.09.11 09:12 | buy | 7853 | 3.46 | 1.46062 | 1.45952 | 1.46102 | ||
16872 | 2009.09.11 09:15 | t/p | 7852 | 1.15 | 1.46124 | 1.45974 | 1.46124 | 46.00 | 115285.41 |
16873 | 2009.09.11 09:15 | t/p | 7853 | 3.46 | 1.46102 | 1.45952 | 1.46102 | 138.40 | 115423.81 |
16874 | 2009.09.11 09:15 | buy | 7854 | 1.15 | 1.46148 | 1.46038 | 1.46188 | ||
16875 | 2009.09.11 09:17 | buy | 7855 | 3.46 | 1.46127 | 1.46017 | 1.46167 | ||
16876 | 2009.09.11 09:20 | t/p | 7854 | 1.15 | 1.46188 | 1.46038 | 1.46188 | 46.00 | 115469.81 |
16877 | 2009.09.11 09:20 | t/p | 7855 | 3.46 | 1.46167 | 1.46017 | 1.46167 | 138.40 | 115608.21 |
16878 | 2009.09.11 09:20 | buy | 7856 | 1.15 | 1.46213 | 1.46103 | 1.46253 | ||
16879 | 2009.09.11 09:22 | buy | 7857 | 3.47 | 1.46170 | 1.46060 | 1.46210 | ||
16880 | 2009.09.11 09:27 | buy | 7858 | 10.41 | 1.46127 | 1.46017 | 1.46167 | ||
16881 | 2009.09.11 09:27 | s/l | 7856 | 1.15 | 1.46103 | 1.46103 | 1.46253 | -126.50 | 115481.71 |
16882 | 2009.09.11 09:27 | s/l | 7857 | 3.47 | 1.46060 | 1.46060 | 1.46210 | -381.70 | 115100.01 |
16883 | 2009.09.11 09:27 | close | 7858 | 10.41 | 1.46046 | 1.46017 | 1.46167 | -843.21 | 114256.80 |
16884 | 2009.09.11 09:30 | buy | 7859 | 1.14 | 1.46057 | 1.45947 | 1.46097 | ||
16885 | 2009.09.11 09:32 | buy | 7860 | 3.43 | 1.45996 | 1.45886 | 1.46036 | ||
16886 | 2009.09.11 09:37 | buy | 7861 | 10.29 | 1.45977 | 1.45867 | 1.46017 | ||
16887 | 2009.09.11 09:40 | t/p | 7860 | 3.43 | 1.46036 | 1.45886 | 1.46036 | 137.20 | 114394.00 |
16888 | 2009.09.11 09:40 | t/p | 7861 | 10.29 | 1.46017 | 1.45867 | 1.46017 | 411.60 | 114805.60 |
16889 | 2009.09.11 09:40 | close | 7859 | 1.14 | 1.46063 | 1.45947 | 1.46097 | 6.84 | 114812.44 |
16890 | 2009.09.11 09:42 | buy | 7862 | 1.14 | 1.46054 | 1.45944 | 1.46094 | ||
16891 | 2009.09.11 09:45 | t/p | 7862 | 1.14 | 1.46094 | 1.45944 | 1.46094 | 45.60 | 114858.04 |
16892 | 2009.09.11 09:45 | buy | 7863 | 1.14 | 1.46130 | 1.46020 | 1.46170 | ||
16893 | 2009.09.11 09:47 | buy | 7864 | 3.45 | 1.46111 | 1.46001 | 1.46151 | ||
16894 | 2009.09.11 09:50 | t/p | 7863 | 1.14 | 1.46170 | 1.46020 | 1.46170 | 45.60 | 114903.64 |
16895 | 2009.09.11 09:50 | t/p | 7864 | 3.45 | 1.46151 | 1.46001 | 1.46151 | 138.00 | 115041.64 |
16896 | 2009.09.11 09:50 | buy | 7865 | 1.15 | 1.46188 | 1.46078 | 1.46228 | ||
16897 | 2009.09.11 09:52 | buy | 7866 | 3.45 | 1.46150 | 1.46040 | 1.46190 | ||
16898 | 2009.09.11 09:57 | buy | 7867 | 10.35 | 1.46111 | 1.46001 | 1.46151 | ||
16899 | 2009.09.11 09:59 | s/l | 7865 | 1.15 | 1.46078 | 1.46078 | 1.46228 | -126.50 | 114915.14 |
16900 | 2009.09.11 09:59 | buy | 7868 | 10.35 | 1.46088 | 1.45978 | 1.46128 | ||
16901 | 2009.09.11 10:03 | s/l | 7866 | 3.45 | 1.46040 | 1.46040 | 1.46190 | -379.50 | 114535.64 |
16902 | 2009.09.11 10:03 | s/l | 7867 | 10.35 | 1.46001 | 1.46001 | 1.46151 | -1138.50 | 113397.14 |
16903 | 2009.09.11 10:03 | s/l | 7868 | 10.35 | 1.45978 | 1.45978 | 1.46128 | -1138.50 | 112258.64 |
16904 | 2009.09.11 10:03 | buy | 7869 | 1.12 | 1.45984 | 1.45874 | 1.46024 | ||
16905 | 2009.09.11 10:06 | close | 7869 | 1.12 | 1.45999 | 1.45874 | 1.46024 | 16.80 | 112275.44 |
16906 | 2009.09.11 10:10 | buy | 7870 | 1.12 | 1.45909 | 1.45799 | 1.45949 | ||
16907 | 2009.09.11 10:13 | close | 7870 | 1.12 | 1.45924 | 1.45799 | 1.45949 | 16.80 | 112292.24 |
16908 | 2009.09.11 10:20 | buy | 7871 | 1.12 | 1.45860 | 1.45750 | 1.45900 | ||
16909 | 2009.09.11 10:23 | buy | 7872 | 3.37 | 1.45835 | 1.45725 | 1.45875 | ||
16910 | 2009.09.11 10:26 | t/p | 7872 | 3.37 | 1.45875 | 1.45725 | 1.45875 | 134.80 | 112427.04 |
16911 | 2009.09.11 10:26 | modify | 7871 | 1.12 | 1.45860 | 1.45879 | 1.45959 | ||
16912 | 2009.09.11 10:26 | s/l | 7871 | 1.12 | 1.45879 | 1.45879 | 1.45959 | 21.28 | 112448.32 |
16913 | 2009.09.11 10:26 | buy | 7873 | 1.12 | 1.45878 | 1.45768 | 1.45918 | ||
16914 | 2009.09.11 10:32 | t/p | 7873 | 1.12 | 1.45918 | 1.45768 | 1.45918 | 44.80 | 112493.12 |
16915 | 2009.09.11 10:32 | buy | 7874 | 1.12 | 1.45972 | 1.45862 | 1.46012 | ||
16916 | 2009.09.11 10:35 | buy | 7875 | 3.37 | 1.45955 | 1.45845 | 1.45995 | ||
16917 | 2009.09.11 10:37 | close | 7875 | 3.37 | 1.45978 | 1.45845 | 1.45995 | 77.51 | 112570.63 |
16918 | 2009.09.11 10:40 | close | 7874 | 1.12 | 1.45913 | 1.45862 | 1.46012 | -66.08 | 112504.55 |
16919 | 2009.09.11 10:40 | buy | 7876 | 3.38 | 1.45923 | 1.45813 | 1.45963 | ||
16920 | 2009.09.11 10:42 | close | 7876 | 3.38 | 1.45929 | 1.45813 | 1.45963 | 20.28 | 112524.83 |
16921 | 2009.09.11 10:45 | buy | 7877 | 1.12 | 1.45874 | 1.45764 | 1.45914 | ||
16922 | 2009.09.11 10:47 | close | 7877 | 1.12 | 1.45880 | 1.45764 | 1.45914 | 6.72 | 112531.55 |
16923 | 2009.09.11 10:57 | buy | 7878 | 1.12 | 1.45874 | 1.45764 | 1.45914 | ||
16924 | 2009.09.11 10:59 | buy | 7879 | 3.38 | 1.45848 | 1.45738 | 1.45888 | ||
16925 | 2009.09.11 11:02 | t/p | 7878 | 1.12 | 1.45914 | 1.45764 | 1.45914 | 44.80 | 112576.35 |
16926 | 2009.09.11 11:02 | t/p | 7879 | 3.38 | 1.45888 | 1.45738 | 1.45888 | 135.20 | 112711.55 |
16927 | 2009.09.11 11:02 | buy | 7880 | 1.12 | 1.45927 | 1.45817 | 1.45967 | ||
16928 | 2009.09.11 11:05 | buy | 7881 | 3.38 | 1.45915 | 1.45805 | 1.45955 | ||
16929 | 2009.09.11 11:07 | close | 7881 | 3.38 | 1.45929 | 1.45805 | 1.45955 | 47.32 | 112758.87 |
16930 | 2009.09.11 11:10 | close | 7880 | 1.12 | 1.45881 | 1.45817 | 1.45967 | -51.52 | 112707.35 |
16931 | 2009.09.11 11:10 | buy | 7882 | 3.38 | 1.45891 | 1.45781 | 1.45931 | ||
16932 | 2009.09.11 11:12 | close | 7882 | 3.38 | 1.45893 | 1.45781 | 1.45931 | 6.76 | 112714.11 |
16933 | 2009.09.11 11:40 | buy | 7883 | 1.12 | 1.45901 | 1.45791 | 1.45941 | ||
16934 | 2009.09.11 11:42 | buy | 7884 | 3.38 | 1.45888 | 1.45778 | 1.45928 | ||
16935 | 2009.09.11 11:45 | t/p | 7884 | 3.38 | 1.45928 | 1.45778 | 1.45928 | 135.20 | 112849.31 |
16936 | 2009.09.11 11:45 | modify | 7883 | 1.12 | 1.45901 | 1.45909 | 1.45989 | ||
16937 | 2009.09.11 11:47 | close | 7883 | 1.12 | 1.45916 | 1.45909 | 1.45989 | 16.80 | 112866.11 |
16938 | 2009.09.11 11:50 | buy | 7885 | 1.12 | 1.45977 | 1.45867 | 1.46017 | ||
16939 | 2009.09.11 11:52 | buy | 7886 | 3.39 | 1.45952 | 1.45842 | 1.45992 | ||
16940 | 2009.09.11 11:57 | buy | 7887 | 10.17 | 1.45926 | 1.45816 | 1.45966 | ||
16941 | 2009.09.11 11:59 | buy | 7888 | 30.51 | 1.45885 | 1.45775 | 1.45925 | ||
16942 | 2009.09.11 12:05 | close | 7888 | 30.51 | 1.45904 | 1.45775 | 1.45925 | 579.69 | 113445.80 |
16943 | 2009.09.11 12:07 | close | 7887 | 10.17 | 1.45868 | 1.45816 | 1.45966 | -589.86 | 112855.94 |
16944 | 2009.09.11 12:07 | close | 7886 | 3.39 | 1.45868 | 1.45842 | 1.45992 | -284.76 | 112571.18 |
16945 | 2009.09.11 12:07 | close | 7885 | 1.12 | 1.45868 | 1.45867 | 1.46017 | -122.08 | 112449.10 |
16946 | 2009.09.11 12:07 | buy | 7889 | 30.60 | 1.45878 | 1.45768 | 1.45918 | ||
16947 | 2009.09.11 12:10 | t/p | 7889 | 30.60 | 1.45918 | 1.45768 | 1.45918 | 1224.00 | 113673.10 |
16948 | 2009.09.11 12:10 | buy | 7890 | 1.13 | 1.45967 | 1.45857 | 1.46007 | ||
16949 | 2009.09.11 12:12 | buy | 7891 | 3.41 | 1.45949 | 1.45839 | 1.45989 | ||
16950 | 2009.09.11 12:15 | t/p | 7890 | 1.13 | 1.46007 | 1.45857 | 1.46007 | 45.20 | 113718.30 |
16951 | 2009.09.11 12:15 | t/p | 7891 | 3.41 | 1.45989 | 1.45839 | 1.45989 | 136.40 | 113854.70 |
16952 | 2009.09.11 12:15 | buy | 7892 | 1.13 | 1.46021 | 1.45911 | 1.46061 | ||
16953 | 2009.09.11 12:17 | buy | 7893 | 3.42 | 1.46003 | 1.45893 | 1.46043 | ||
16954 | 2009.09.11 12:20 | t/p | 7892 | 1.13 | 1.46061 | 1.45911 | 1.46061 | 45.20 | 113899.90 |
16955 | 2009.09.11 12:20 | t/p | 7893 | 3.42 | 1.46043 | 1.45893 | 1.46043 | 136.80 | 114036.70 |
16956 | 2009.09.11 12:20 | buy | 7894 | 1.14 | 1.46074 | 1.45964 | 1.46114 | ||
16957 | 2009.09.11 12:22 | buy | 7895 | 3.42 | 1.46038 | 1.45928 | 1.46078 | ||
16958 | 2009.09.11 12:27 | buy | 7896 | 10.26 | 1.46003 | 1.45893 | 1.46043 | ||
16959 | 2009.09.11 12:27 | t/p | 7896 | 10.26 | 1.46043 | 1.45893 | 1.46043 | 410.40 | 114447.10 |
16960 | 2009.09.11 12:27 | close | 7895 | 3.42 | 1.46057 | 1.45928 | 1.46078 | 64.98 | 114512.08 |
16961 | 2009.09.11 12:30 | close | 7894 | 1.14 | 1.46058 | 1.45964 | 1.46114 | -18.24 | 114493.84 |
16962 | 2009.09.11 12:32 | buy | 7897 | 1.14 | 1.46112 | 1.46002 | 1.46152 | ||
16963 | 2009.09.11 12:35 | buy | 7898 | 3.43 | 1.46099 | 1.45989 | 1.46139 | ||
16964 | 2009.09.11 12:37 | close | 7898 | 3.43 | 1.46115 | 1.45989 | 1.46139 | 54.88 | 114548.72 |
16965 | 2009.09.11 12:40 | close | 7897 | 1.14 | 1.46063 | 1.46002 | 1.46152 | -55.86 | 114492.86 |
16966 | 2009.09.11 12:40 | buy | 7899 | 3.44 | 1.46073 | 1.45963 | 1.46113 | ||
16967 | 2009.09.11 12:42 | close | 7899 | 3.44 | 1.46076 | 1.45963 | 1.46113 | 10.32 | 114503.18 |
16968 | 2009.09.11 12:45 | buy | 7900 | 1.14 | 1.46033 | 1.45923 | 1.46073 | ||
16969 | 2009.09.11 12:50 | buy | 7901 | 3.44 | 1.45981 | 1.45871 | 1.46021 | ||
16970 | 2009.09.11 12:52 | close | 7901 | 3.44 | 1.45997 | 1.45871 | 1.46021 | 55.04 | 114558.22 |
16971 | 2009.09.11 12:55 | close | 7900 | 1.14 | 1.45984 | 1.45923 | 1.46073 | -55.86 | 114502.36 |
16972 | 2009.09.11 12:57 | buy | 7902 | 1.14 | 1.46033 | 1.45923 | 1.46073 | ||
16973 | 2009.09.11 12:59 | close | 7902 | 1.14 | 1.46057 | 1.45923 | 1.46073 | 27.36 | 114529.72 |
16974 | 2009.09.11 13:00 | buy | 7903 | 1.14 | 1.46068 | 1.45958 | 1.46108 | ||
16975 | 2009.09.11 13:03 | t/p | 7903 | 1.14 | 1.46108 | 1.45958 | 1.46108 | 45.60 | 114575.32 |
16976 | 2009.09.11 13:03 | buy | 7904 | 1.14 | 1.46140 | 1.46030 | 1.46180 | ||
16977 | 2009.09.11 13:06 | buy | 7905 | 3.44 | 1.46122 | 1.46012 | 1.46162 | ||
16978 | 2009.09.11 13:10 | modify | 7905 | 3.44 | 1.46122 | 1.46127 | 1.46207 | ||
16979 | 2009.09.11 13:13 | s/l | 7905 | 3.44 | 1.46127 | 1.46127 | 1.46207 | 17.20 | 114592.52 |
16980 | 2009.09.11 13:13 | close | 7904 | 1.14 | 1.46078 | 1.46030 | 1.46180 | -70.68 | 114521.84 |
16981 | 2009.09.11 13:13 | buy | 7906 | 3.44 | 1.46088 | 1.45978 | 1.46128 | ||
16982 | 2009.09.11 13:16 | close | 7906 | 3.44 | 1.46095 | 1.45978 | 1.46128 | 24.08 | 114545.92 |
16983 | 2009.09.11 13:20 | buy | 7907 | 1.14 | 1.46035 | 1.45925 | 1.46075 | ||
16984 | 2009.09.11 13:23 | close | 7907 | 1.14 | 1.46043 | 1.45925 | 1.46075 | 9.12 | 114555.04 |
16985 | 2009.09.11 13:26 | buy | 7908 | 1.14 | 1.45966 | 1.45856 | 1.46006 | ||
16986 | 2009.09.11 13:32 | buy | 7909 | 3.44 | 1.45932 | 1.45822 | 1.45972 | ||
16987 | 2009.09.11 13:37 | buy | 7910 | 10.32 | 1.45913 | 1.45803 | 1.45953 | ||
16988 | 2009.09.11 13:40 | t/p | 7909 | 3.44 | 1.45972 | 1.45822 | 1.45972 | 137.60 | 114692.64 |
16989 | 2009.09.11 13:40 | t/p | 7910 | 10.32 | 1.45953 | 1.45803 | 1.45953 | 412.80 | 115105.44 |
16990 | 2009.09.11 13:40 | close | 7908 | 1.14 | 1.45996 | 1.45856 | 1.46006 | 34.20 | 115139.64 |
16991 | 2009.09.11 13:42 | buy | 7911 | 1.15 | 1.45987 | 1.45877 | 1.46027 | ||
16992 | 2009.09.11 13:45 | t/p | 7911 | 1.15 | 1.46027 | 1.45877 | 1.46027 | 46.00 | 115185.64 |
16993 | 2009.09.11 13:45 | buy | 7912 | 1.15 | 1.46061 | 1.45951 | 1.46101 | ||
16994 | 2009.09.11 13:47 | buy | 7913 | 3.46 | 1.46043 | 1.45933 | 1.46083 | ||
16995 | 2009.09.11 13:50 | t/p | 7912 | 1.15 | 1.46101 | 1.45951 | 1.46101 | 46.00 | 115231.64 |
16996 | 2009.09.11 13:50 | t/p | 7913 | 3.46 | 1.46083 | 1.45933 | 1.46083 | 138.40 | 115370.04 |
16997 | 2009.09.11 13:50 | buy | 7914 | 1.15 | 1.46117 | 1.46007 | 1.46157 | ||
16998 | 2009.09.11 13:52 | buy | 7915 | 3.46 | 1.46080 | 1.45970 | 1.46120 | ||
16999 | 2009.09.11 13:57 | buy | 7916 | 10.38 | 1.46043 | 1.45933 | 1.46083 | ||
17000 | 2009.09.11 13:59 | t/p | 7916 | 10.38 | 1.46083 | 1.45933 | 1.46083 | 415.20 | 115785.24 |
17001 | 2009.09.11 14:07 | modify | 7915 | 3.46 | 1.46080 | 1.46086 | 1.46166 | ||
17002 | 2009.09.11 14:10 | s/l | 7915 | 3.46 | 1.46086 | 1.46086 | 1.46166 | 20.76 | 115806.00 |
17003 | 2009.09.11 14:10 | close | 7914 | 1.15 | 1.46026 | 1.46007 | 1.46157 | -104.65 | 115701.35 |
17004 | 2009.09.11 14:10 | buy | 7917 | 3.47 | 1.46036 | 1.45926 | 1.46076 | ||
17005 | 2009.09.11 14:12 | close | 7917 | 3.47 | 1.46046 | 1.45926 | 1.46076 | 34.70 | 115736.05 |
17006 | 2009.09.11 14:15 | buy | 7918 | 1.15 | 1.45977 | 1.45867 | 1.46017 | ||
17007 | 2009.09.11 14:17 | close | 7918 | 1.15 | 1.45987 | 1.45867 | 1.46017 | 11.50 | 115747.55 |
17008 | 2009.09.11 14:20 | buy | 7919 | 1.15 | 1.45897 | 1.45787 | 1.45937 | ||
17009 | 2009.09.11 14:22 | modify | 7919 | 1.15 | 1.45897 | 1.45907 | 1.45987 | ||
17010 | 2009.09.11 14:25 | s/l | 7919 | 1.15 | 1.45907 | 1.45907 | 1.45987 | 11.50 | 115759.05 |
17011 | 2009.09.11 14:25 | buy | 7920 | 1.15 | 1.45917 | 1.45807 | 1.45957 | ||
17012 | 2009.09.11 14:27 | t/p | 7920 | 1.15 | 1.45957 | 1.45807 | 1.45957 | 46.00 | 115805.05 |
17013 | 2009.09.11 14:27 | buy | 7921 | 1.15 | 1.45977 | 1.45867 | 1.46017 | ||
17014 | 2009.09.11 14:27 | buy | 7922 | 3.47 | 1.45918 | 1.45808 | 1.45958 | ||
17015 | 2009.09.11 14:30 | buy | 7923 | 10.41 | 1.45878 | 1.45768 | 1.45918 | ||
17016 | 2009.09.11 14:32 | t/p | 7922 | 3.47 | 1.45958 | 1.45808 | 1.45958 | 138.80 | 115943.85 |
17017 | 2009.09.11 14:32 | t/p | 7923 | 10.41 | 1.45918 | 1.45768 | 1.45918 | 416.40 | 116360.25 |
17018 | 2009.09.11 14:32 | close | 7921 | 1.15 | 1.45983 | 1.45867 | 1.46017 | 6.90 | 116367.15 |
17019 | 2009.09.11 14:35 | buy | 7924 | 1.16 | 1.45977 | 1.45867 | 1.46017 | ||
17020 | 2009.09.11 14:37 | close | 7924 | 1.16 | 1.45999 | 1.45867 | 1.46017 | 25.52 | 116392.67 |
17021 | 2009.09.11 14:40 | buy | 7925 | 1.16 | 1.45946 | 1.45836 | 1.45986 | ||
17022 | 2009.09.11 14:42 | close | 7925 | 1.16 | 1.45952 | 1.45836 | 1.45986 | 6.96 | 116399.63 |
17023 | 2009.09.11 14:45 | buy | 7926 | 1.16 | 1.45898 | 1.45788 | 1.45938 | ||
17024 | 2009.09.11 14:47 | close | 7926 | 1.16 | 1.45904 | 1.45788 | 1.45938 | 6.96 | 116406.59 |
17025 | 2009.09.11 14:50 | buy | 7927 | 1.16 | 1.45835 | 1.45725 | 1.45875 | ||
17026 | 2009.09.11 14:52 | close | 7927 | 1.16 | 1.45857 | 1.45725 | 1.45875 | 25.52 | 116432.11 |
17027 | 2009.09.11 14:55 | buy | 7928 | 1.16 | 1.45851 | 1.45741 | 1.45891 | ||
17028 | 2009.09.11 14:57 | modify | 7928 | 1.16 | 1.45851 | 1.45868 | 1.45948 | ||
17029 | 2009.09.11 14:59 | s/l | 7928 | 1.16 | 1.45868 | 1.45868 | 1.45948 | 19.72 | 116451.83 |
17030 | 2009.09.11 14:59 | buy | 7929 | 1.16 | 1.45868 | 1.45758 | 1.45908 | ||
17031 | 2009.09.11 15:00 | buy | 7930 | 3.49 | 1.45862 | 1.45752 | 1.45902 | ||
17032 | 2009.09.11 15:02 | close | 7930 | 3.49 | 1.45865 | 1.45752 | 1.45902 | 10.47 | 116462.30 |
17033 | 2009.09.11 15:05 | close | 7929 | 1.16 | 1.45902 | 1.45758 | 1.45908 | 39.44 | 116501.74 |
17034 | 2009.09.11 15:10 | buy | 7931 | 1.16 | 1.46026 | 1.45916 | 1.46066 | ||
17035 | 2009.09.11 15:12 | buy | 7932 | 3.50 | 1.45988 | 1.45878 | 1.46028 | ||
17036 | 2009.09.11 15:15 | t/p | 7931 | 1.16 | 1.46066 | 1.45916 | 1.46066 | 46.40 | 116548.14 |
17037 | 2009.09.11 15:15 | t/p | 7932 | 3.50 | 1.46028 | 1.45878 | 1.46028 | 140.00 | 116688.14 |
17038 | 2009.09.11 15:15 | buy | 7933 | 1.16 | 1.46139 | 1.46029 | 1.46179 | ||
17039 | 2009.09.11 15:17 | buy | 7934 | 3.50 | 1.46101 | 1.45991 | 1.46141 | ||
17040 | 2009.09.11 15:20 | t/p | 7933 | 1.16 | 1.46179 | 1.46029 | 1.46179 | 46.40 | 116734.54 |
17041 | 2009.09.11 15:20 | t/p | 7934 | 3.50 | 1.46141 | 1.45991 | 1.46141 | 140.00 | 116874.54 |
17042 | 2009.09.11 15:20 | buy | 7935 | 1.16 | 1.46252 | 1.46142 | 1.46292 | ||
17043 | 2009.09.11 15:22 | buy | 7936 | 3.51 | 1.46177 | 1.46067 | 1.46217 | ||
17044 | 2009.09.11 15:25 | modify | 7936 | 3.51 | 1.46177 | 1.46184 | 1.46264 | ||
17045 | 2009.09.11 15:27 | s/l | 7935 | 1.16 | 1.46142 | 1.46142 | 1.46292 | -127.60 | 116746.94 |
17046 | 2009.09.11 15:27 | s/l | 7936 | 3.51 | 1.46184 | 1.46184 | 1.46264 | 24.57 | 116771.51 |
17047 | 2009.09.11 15:27 | buy | 7937 | 1.16 | 1.46101 | 1.45991 | 1.46141 | ||
17048 | 2009.09.11 15:32 | t/p | 7937 | 1.16 | 1.46141 | 1.45991 | 1.46141 | 46.40 | 116817.91 |
17049 | 2009.09.11 15:32 | buy | 7938 | 1.16 | 1.46309 | 1.46199 | 1.46349 | ||
17050 | 2009.09.11 15:35 | buy | 7939 | 3.50 | 1.46275 | 1.46165 | 1.46315 | ||
17051 | 2009.09.11 15:37 | t/p | 7939 | 3.50 | 1.46315 | 1.46165 | 1.46315 | 140.00 | 116957.91 |
17052 | 2009.09.11 15:37 | close | 7938 | 1.16 | 1.46333 | 1.46199 | 1.46349 | 27.84 | 116985.75 |
17053 | 2009.09.11 15:40 | buy | 7940 | 1.16 | 1.46207 | 1.46097 | 1.46247 | ||
17054 | 2009.09.11 15:42 | close | 7940 | 1.16 | 1.46231 | 1.46097 | 1.46247 | 27.84 | 117013.59 |
17055 | 2009.09.11 15:45 | buy | 7941 | 1.17 | 1.46106 | 1.45996 | 1.46146 | ||
17056 | 2009.09.11 15:47 | close | 7941 | 1.17 | 1.46130 | 1.45996 | 1.46146 | 28.08 | 117041.67 |
17057 | 2009.09.11 15:50 | buy | 7942 | 1.17 | 1.45970 | 1.45860 | 1.46010 | ||
17058 | 2009.09.11 15:52 | t/p | 7942 | 1.17 | 1.46010 | 1.45860 | 1.46010 | 46.80 | 117088.47 |
17059 | 2009.09.11 15:52 | buy | 7943 | 1.17 | 1.46038 | 1.45928 | 1.46078 | ||
17060 | 2009.09.11 15:55 | buy | 7944 | 3.51 | 1.46004 | 1.45894 | 1.46044 | ||
17061 | 2009.09.11 15:57 | t/p | 7943 | 1.17 | 1.46078 | 1.45928 | 1.46078 | 46.80 | 117135.27 |
17062 | 2009.09.11 15:57 | t/p | 7944 | 3.51 | 1.46044 | 1.45894 | 1.46044 | 140.40 | 117275.67 |
17063 | 2009.09.11 15:57 | buy | 7945 | 1.17 | 1.46106 | 1.45996 | 1.46146 | ||
17064 | 2009.09.11 15:59 | buy | 7946 | 3.52 | 1.46091 | 1.45981 | 1.46131 | ||
17065 | 2009.09.11 16:02 | buy | 7947 | 10.56 | 1.46055 | 1.45945 | 1.46095 | ||
17066 | 2009.09.11 16:05 | s/l | 7945 | 1.17 | 1.45996 | 1.45996 | 1.46146 | -128.70 | 117146.97 |
17067 | 2009.09.11 16:05 | buy | 7948 | 10.53 | 1.46003 | 1.45893 | 1.46043 | ||
17068 | 2009.09.11 16:07 | t/p | 7947 | 10.56 | 1.46095 | 1.45945 | 1.46095 | 422.40 | 117569.37 |
17069 | 2009.09.11 16:07 | t/p | 7948 | 10.53 | 1.46043 | 1.45893 | 1.46043 | 421.20 | 117990.57 |
17070 | 2009.09.11 16:07 | close | 7946 | 3.52 | 1.46097 | 1.45981 | 1.46131 | 21.12 | 118011.69 |
17071 | 2009.09.11 16:10 | buy | 7949 | 1.18 | 1.45900 | 1.45790 | 1.45940 | ||
17072 | 2009.09.11 16:12 | t/p | 7949 | 1.18 | 1.45940 | 1.45790 | 1.45940 | 47.20 | 118058.89 |
17073 | 2009.09.11 16:12 | buy | 7950 | 1.18 | 1.45952 | 1.45842 | 1.45992 | ||
17074 | 2009.09.11 16:15 | s/l | 7950 | 1.18 | 1.45842 | 1.45842 | 1.45992 | -129.80 | 117929.09 |
17075 | 2009.09.11 16:20 | sell | 7951 | 1.17 | 1.45527 | 1.45637 | 1.45487 | ||
17076 | 2009.09.11 16:22 | s/l | 7951 | 1.17 | 1.45637 | 1.45637 | 1.45487 | -128.70 | 117800.39 |
17077 | 2009.09.11 16:22 | sell | 7952 | 1.17 | 1.45631 | 1.45741 | 1.45591 | ||
17078 | 2009.09.11 16:25 | t/p | 7952 | 1.17 | 1.45591 | 1.45741 | 1.45591 | 46.80 | 117847.19 |
17079 | 2009.09.11 16:25 | sell | 7953 | 1.17 | 1.45579 | 1.45689 | 1.45539 | ||
17080 | 2009.09.11 16:27 | s/l | 7953 | 1.17 | 1.45689 | 1.45689 | 1.45539 | -128.70 | 117718.49 |
17081 | 2009.09.11 16:27 | buy | 7954 | 1.17 | 1.45897 | 1.45787 | 1.45937 | ||
17082 | 2009.09.11 16:32 | close | 7954 | 1.17 | 1.45907 | 1.45787 | 1.45937 | 11.70 | 117730.19 |
17083 | 2009.09.11 16:35 | buy | 7955 | 1.17 | 1.45947 | 1.45837 | 1.45987 | ||
17084 | 2009.09.11 16:37 | buy | 7956 | 3.53 | 1.45887 | 1.45777 | 1.45927 | ||
17085 | 2009.09.11 16:40 | t/p | 7955 | 1.17 | 1.45987 | 1.45837 | 1.45987 | 46.80 | 117776.99 |
17086 | 2009.09.11 16:40 | t/p | 7956 | 3.53 | 1.45927 | 1.45777 | 1.45927 | 141.20 | 117918.19 |
17087 | 2009.09.11 16:40 | buy | 7957 | 1.17 | 1.46036 | 1.45926 | 1.46076 | ||
17088 | 2009.09.11 16:42 | buy | 7958 | 3.54 | 1.46006 | 1.45896 | 1.46046 | ||
17089 | 2009.09.11 16:45 | t/p | 7957 | 1.17 | 1.46076 | 1.45926 | 1.46076 | 46.80 | 117964.99 |
17090 | 2009.09.11 16:45 | t/p | 7958 | 3.54 | 1.46046 | 1.45896 | 1.46046 | 141.60 | 118106.59 |
17091 | 2009.09.11 16:45 | buy | 7959 | 1.18 | 1.46126 | 1.46016 | 1.46166 | ||
17092 | 2009.09.11 16:47 | buy | 7960 | 3.54 | 1.46096 | 1.45986 | 1.46136 | ||
17093 | 2009.09.11 16:50 | t/p | 7959 | 1.18 | 1.46166 | 1.46016 | 1.46166 | 47.20 | 118153.79 |
17094 | 2009.09.11 16:50 | t/p | 7960 | 3.54 | 1.46136 | 1.45986 | 1.46136 | 141.60 | 118295.39 |
17095 | 2009.09.11 16:50 | buy | 7961 | 1.18 | 1.46215 | 1.46105 | 1.46255 | ||
17096 | 2009.09.11 16:52 | buy | 7962 | 3.55 | 1.46155 | 1.46045 | 1.46195 | ||
17097 | 2009.09.11 16:55 | close | 7962 | 3.55 | 1.46175 | 1.46045 | 1.46195 | 71.00 | 118366.39 |
17098 | 2009.09.11 16:57 | s/l | 7961 | 1.18 | 1.46105 | 1.46105 | 1.46255 | -129.80 | 118236.59 |
17099 | 2009.09.11 16:57 | buy | 7963 | 1.18 | 1.46096 | 1.45986 | 1.46136 | ||
17100 | 2009.09.11 16:59 | modify | 7963 | 1.18 | 1.46096 | 1.46107 | 1.46187 | ||
17101 | 2009.09.11 17:00 | close | 7963 | 1.18 | 1.46126 | 1.46107 | 1.46187 | 35.40 | 118271.99 |
17102 | 2009.09.11 17:02 | buy | 7964 | 1.18 | 1.46202 | 1.46092 | 1.46242 | ||
17103 | 2009.09.11 17:05 | buy | 7965 | 3.55 | 1.46168 | 1.46058 | 1.46208 | ||
17104 | 2009.09.11 17:07 | t/p | 7965 | 3.55 | 1.46208 | 1.46058 | 1.46208 | 142.00 | 118413.99 |
17105 | 2009.09.11 17:07 | close | 7964 | 1.18 | 1.46227 | 1.46092 | 1.46242 | 29.50 | 118443.49 |
17106 | 2009.09.11 17:10 | buy | 7966 | 1.18 | 1.46099 | 1.45989 | 1.46139 | ||
17107 | 2009.09.11 17:12 | close | 7966 | 1.18 | 1.46123 | 1.45989 | 1.46139 | 28.32 | 118471.81 |
17108 | 2009.09.11 17:15 | buy | 7967 | 1.18 | 1.45995 | 1.45885 | 1.46035 | ||
17109 | 2009.09.11 17:17 | close | 7967 | 1.18 | 1.46020 | 1.45885 | 1.46035 | 29.50 | 118501.31 |
17110 | 2009.09.11 17:20 | buy | 7968 | 1.18 | 1.45857 | 1.45747 | 1.45897 | ||
17111 | 2009.09.11 17:22 | t/p | 7968 | 1.18 | 1.45897 | 1.45747 | 1.45897 | 47.20 | 118548.51 |
17112 | 2009.09.11 17:22 | buy | 7969 | 1.18 | 1.45926 | 1.45816 | 1.45966 | ||
17113 | 2009.09.11 17:25 | buy | 7970 | 3.56 | 1.45892 | 1.45782 | 1.45932 | ||
17114 | 2009.09.11 17:27 | t/p | 7969 | 1.18 | 1.45966 | 1.45816 | 1.45966 | 47.20 | 118595.71 |
17115 | 2009.09.11 17:27 | t/p | 7970 | 3.56 | 1.45932 | 1.45782 | 1.45932 | 142.40 | 118738.11 |
17116 | 2009.09.11 17:27 | buy | 7971 | 1.18 | 1.45995 | 1.45885 | 1.46035 | ||
17117 | 2009.09.11 17:27 | buy | 7972 | 3.56 | 1.45937 | 1.45827 | 1.45977 | ||
17118 | 2009.09.11 17:32 | t/p | 7972 | 3.56 | 1.45977 | 1.45827 | 1.45977 | 142.40 | 118880.51 |
17119 | 2009.09.11 17:32 | close | 7971 | 1.18 | 1.45979 | 1.45885 | 1.46035 | -18.88 | 118861.63 |
17120 | 2009.09.11 17:35 | buy | 7973 | 1.18 | 1.45969 | 1.45859 | 1.46009 | ||
17121 | 2009.09.11 17:37 | modify | 7973 | 1.18 | 1.45969 | 1.45978 | 1.46058 | ||
17122 | 2009.09.11 17:40 | s/l | 7973 | 1.18 | 1.45978 | 1.45978 | 1.46058 | 10.62 | 118872.25 |
17123 | 2009.09.11 17:40 | buy | 7974 | 1.18 | 1.45930 | 1.45820 | 1.45970 | ||
17124 | 2009.09.11 17:42 | close | 7974 | 1.18 | 1.45940 | 1.45820 | 1.45970 | 11.80 | 118884.05 |
17125 | 2009.09.11 17:45 | buy | 7975 | 1.18 | 1.45872 | 1.45762 | 1.45912 | ||
17126 | 2009.09.11 17:47 | close | 7975 | 1.18 | 1.45881 | 1.45762 | 1.45912 | 10.62 | 118894.67 |
17127 | 2009.09.11 17:52 | buy | 7976 | 1.18 | 1.45833 | 1.45723 | 1.45873 | ||
17128 | 2009.09.11 17:55 | buy | 7977 | 3.57 | 1.45813 | 1.45703 | 1.45853 | ||
17129 | 2009.09.11 17:57 | t/p | 7977 | 3.57 | 1.45853 | 1.45703 | 1.45853 | 142.80 | 119037.47 |
17130 | 2009.09.11 17:57 | modify | 7976 | 1.18 | 1.45833 | 1.45842 | 1.45922 | ||
17131 | 2009.09.11 17:59 | close | 7976 | 1.18 | 1.45847 | 1.45842 | 1.45922 | 16.52 | 119053.99 |
17132 | 2009.09.11 18:00 | sell | 7978 | 1.19 | 1.45848 | 1.45958 | 1.45808 | ||
17133 | 2009.09.11 18:02 | sell | 7979 | 3.57 | 1.45906 | 1.46016 | 1.45866 | ||
17134 | 2009.09.11 18:07 | sell | 7980 | 10.71 | 1.45927 | 1.46037 | 1.45887 | ||
17135 | 2009.09.11 18:10 | t/p | 7979 | 3.57 | 1.45866 | 1.46016 | 1.45866 | 142.80 | 119196.79 |
17136 | 2009.09.11 18:10 | t/p | 7980 | 10.71 | 1.45887 | 1.46037 | 1.45887 | 428.40 | 119625.19 |
17137 | 2009.09.11 18:10 | close | 7978 | 1.19 | 1.45853 | 1.45958 | 1.45808 | -5.95 | 119619.24 |
17138 | 2009.09.11 18:10 | sell | 7981 | 3.59 | 1.45843 | 1.45953 | 1.45803 | ||
17139 | 2009.09.11 18:12 | sell | 7982 | 3.59 | 1.45864 | 1.45974 | 1.45824 | ||
17140 | 2009.09.11 18:15 | t/p | 7981 | 3.59 | 1.45803 | 1.45953 | 1.45803 | 143.60 | 119762.84 |
17141 | 2009.09.11 18:15 | t/p | 7982 | 3.59 | 1.45824 | 1.45974 | 1.45824 | 143.60 | 119906.44 |
17142 | 2009.09.11 18:15 | sell | 7983 | 1.19 | 1.45779 | 1.45889 | 1.45739 | ||
17143 | 2009.09.11 18:17 | sell | 7984 | 3.60 | 1.45800 | 1.45910 | 1.45760 | ||
17144 | 2009.09.11 18:20 | t/p | 7983 | 1.19 | 1.45739 | 1.45889 | 1.45739 | 47.60 | 119954.04 |
17145 | 2009.09.11 18:20 | t/p | 7984 | 3.60 | 1.45760 | 1.45910 | 1.45760 | 144.00 | 120098.04 |
17146 | 2009.09.11 18:20 | sell | 7985 | 1.20 | 1.45695 | 1.45805 | 1.45655 | ||
17147 | 2009.09.11 18:22 | sell | 7986 | 3.60 | 1.45737 | 1.45847 | 1.45697 | ||
17148 | 2009.09.11 18:27 | sell | 7987 | 10.80 | 1.45779 | 1.45889 | 1.45739 | ||
17149 | 2009.09.11 18:27 | modify | 7987 | 10.80 | 1.45779 | 1.45767 | 1.45687 | ||
17150 | 2009.09.11 18:30 | modify | 7987 | 10.80 | 1.45779 | 1.45765 | 1.45685 | ||
17151 | 2009.09.11 18:32 | t/p | 7985 | 1.20 | 1.45655 | 1.45805 | 1.45655 | 48.00 | 120146.04 |
17152 | 2009.09.11 18:32 | t/p | 7986 | 3.60 | 1.45697 | 1.45847 | 1.45697 | 144.00 | 120290.04 |
17153 | 2009.09.11 18:32 | t/p | 7987 | 10.80 | 1.45685 | 1.45765 | 1.45685 | 1015.20 | 121305.24 |
17154 | 2009.09.11 18:32 | sell | 7988 | 1.21 | 1.45589 | 1.45699 | 1.45549 | ||
17155 | 2009.09.11 18:35 | sell | 7989 | 3.64 | 1.45610 | 1.45720 | 1.45570 | ||
17156 | 2009.09.11 18:37 | modify | 7989 | 3.64 | 1.45610 | 1.45599 | 1.45519 | ||
17157 | 2009.09.11 18:40 | s/l | 7989 | 3.64 | 1.45599 | 1.45599 | 1.45519 | 40.04 | 121345.28 |
17158 | 2009.09.11 18:40 | close | 7988 | 1.21 | 1.45680 | 1.45699 | 1.45549 | -110.11 | 121235.17 |
17159 | 2009.09.11 18:40 | sell | 7990 | 3.64 | 1.45670 | 1.45780 | 1.45630 | ||
17160 | 2009.09.11 18:42 | close | 7990 | 3.64 | 1.45660 | 1.45780 | 1.45630 | 36.40 | 121271.57 |
17161 | 2009.09.11 18:45 | sell | 7991 | 1.21 | 1.45731 | 1.45841 | 1.45691 | ||
17162 | 2009.09.11 18:47 | close | 7991 | 1.21 | 1.45721 | 1.45841 | 1.45691 | 12.10 | 121283.67 |
17163 | 2009.09.11 18:50 | sell | 7992 | 1.21 | 1.45792 | 1.45902 | 1.45752 | ||
17164 | 2009.09.11 18:52 | modify | 7992 | 1.21 | 1.45792 | 1.45781 | 1.45701 | ||
17165 | 2009.09.11 18:55 | s/l | 7992 | 1.21 | 1.45781 | 1.45781 | 1.45701 | 13.31 | 121296.98 |
17166 | 2009.09.11 18:55 | sell | 7993 | 1.21 | 1.45772 | 1.45882 | 1.45732 | ||
17167 | 2009.09.11 18:57 | t/p | 7993 | 1.21 | 1.45732 | 1.45882 | 1.45732 | 48.40 | 121345.38 |
17168 | 2009.09.11 18:57 | sell | 7994 | 1.21 | 1.45711 | 1.45821 | 1.45671 | ||
17169 | 2009.09.11 18:59 | sell | 7995 | 3.64 | 1.45740 | 1.45850 | 1.45700 | ||
17170 | 2009.09.11 19:02 | close | 7995 | 3.64 | 1.45719 | 1.45850 | 1.45700 | 76.44 | 121421.82 |
17171 | 2009.09.11 19:05 | close | 7994 | 1.21 | 1.45729 | 1.45821 | 1.45671 | -21.78 | 121400.04 |
17172 | 2009.09.11 19:07 | sell | 7996 | 1.21 | 1.45698 | 1.45808 | 1.45658 | ||
17173 | 2009.09.11 19:10 | sell | 7997 | 3.64 | 1.45751 | 1.45861 | 1.45711 | ||
17174 | 2009.09.11 19:15 | sell | 7998 | 10.92 | 1.45783 | 1.45893 | 1.45743 | ||
17175 | 2009.09.11 19:20 | s/l | 7996 | 1.21 | 1.45808 | 1.45808 | 1.45658 | -133.10 | 121266.94 |
17176 | 2009.09.11 19:20 | close | 7998 | 10.92 | 1.45825 | 1.45893 | 1.45743 | -458.64 | 120808.30 |
17177 | 2009.09.11 19:20 | close | 7997 | 3.64 | 1.45825 | 1.45861 | 1.45711 | -269.36 | 120538.94 |
17178 | 2009.09.11 19:20 | sell | 7999 | 10.92 | 1.45815 | 1.45925 | 1.45775 | ||
17179 | 2009.09.11 19:22 | close | 7999 | 10.92 | 1.45804 | 1.45925 | 1.45775 | 120.12 | 120659.06 |
17180 | 2009.09.11 19:22 | sell | 8000 | 3.62 | 1.45794 | 1.45904 | 1.45754 | ||
17181 | 2009.09.11 19:25 | sell | 8001 | 3.62 | 1.45804 | 1.45914 | 1.45764 | ||
17182 | 2009.09.11 19:27 | close | 8001 | 3.62 | 1.45782 | 1.45914 | 1.45764 | 79.64 | 120738.70 |
17183 | 2009.09.11 19:27 | close | 8000 | 3.62 | 1.45793 | 1.45904 | 1.45754 | 3.62 | 120742.32 |
17184 | 2009.09.11 19:30 | sell | 8002 | 1.20 | 1.45784 | 1.45894 | 1.45744 | ||
17185 | 2009.09.11 19:32 | sell | 8003 | 3.62 | 1.45870 | 1.45980 | 1.45830 | ||
17186 | 2009.09.11 19:37 | s/l | 8002 | 1.20 | 1.45894 | 1.45894 | 1.45744 | -132.00 | 120610.32 |
17187 | 2009.09.11 19:37 | close | 8003 | 3.62 | 1.45898 | 1.45980 | 1.45830 | -101.36 | 120508.96 |
17188 | 2009.09.11 19:37 | sell | 8004 | 3.62 | 1.45888 | 1.45998 | 1.45848 | ||
17189 | 2009.09.11 19:40 | t/p | 8004 | 3.62 | 1.45848 | 1.45998 | 1.45848 | 144.80 | 120653.76 |
17190 | 2009.09.11 19:40 | sell | 8005 | 1.20 | 1.45817 | 1.45927 | 1.45777 | ||
17191 | 2009.09.11 19:42 | sell | 8006 | 3.62 | 1.45835 | 1.45945 | 1.45795 | ||
17192 | 2009.09.11 19:45 | t/p | 8005 | 1.20 | 1.45777 | 1.45927 | 1.45777 | 48.00 | 120701.76 |
17193 | 2009.09.11 19:45 | t/p | 8006 | 3.62 | 1.45795 | 1.45945 | 1.45795 | 144.80 | 120846.56 |
17194 | 2009.09.11 19:45 | sell | 8007 | 1.20 | 1.45764 | 1.45874 | 1.45724 | ||
17195 | 2009.09.11 19:47 | sell | 8008 | 3.63 | 1.45782 | 1.45892 | 1.45742 | ||
17196 | 2009.09.11 19:50 | t/p | 8007 | 1.20 | 1.45724 | 1.45874 | 1.45724 | 48.00 | 120894.56 |
17197 | 2009.09.11 19:50 | t/p | 8008 | 3.63 | 1.45742 | 1.45892 | 1.45742 | 145.20 | 121039.76 |
17198 | 2009.09.11 19:50 | sell | 8009 | 1.21 | 1.45693 | 1.45803 | 1.45653 | ||
17199 | 2009.09.11 19:52 | sell | 8010 | 3.63 | 1.45728 | 1.45838 | 1.45688 | ||
17200 | 2009.09.11 19:57 | sell | 8011 | 10.89 | 1.45764 | 1.45874 | 1.45724 | ||
17201 | 2009.09.11 20:00 | close | 8011 | 10.89 | 1.45747 | 1.45874 | 1.45724 | 185.13 | 121224.89 |
17202 | 2009.09.11 20:02 | close | 8010 | 3.63 | 1.45755 | 1.45838 | 1.45688 | -98.01 | 121126.88 |
17203 | 2009.09.11 20:02 | close | 8009 | 1.21 | 1.45755 | 1.45803 | 1.45653 | -75.02 | 121051.86 |
17204 | 2009.09.11 20:05 | sell | 8012 | 1.21 | 1.45762 | 1.45872 | 1.45722 | ||
17205 | 2009.09.11 20:07 | close | 8012 | 1.21 | 1.45738 | 1.45872 | 1.45722 | 29.04 | 121080.90 |
17206 | 2009.09.11 20:10 | sell | 8013 | 1.21 | 1.45813 | 1.45923 | 1.45773 | ||
17207 | 2009.09.11 20:12 | close | 8013 | 1.21 | 1.45806 | 1.45923 | 1.45773 | 8.47 | 121089.37 |
17208 | 2009.09.11 20:15 | sell | 8014 | 1.21 | 1.45864 | 1.45974 | 1.45824 | ||
17209 | 2009.09.11 20:17 | close | 8014 | 1.21 | 1.45857 | 1.45974 | 1.45824 | 8.47 | 121097.84 |
17210 | 2009.09.11 20:20 | sell | 8015 | 1.21 | 1.45915 | 1.46025 | 1.45875 | ||
17211 | 2009.09.11 20:22 | close | 8015 | 1.21 | 1.45891 | 1.46025 | 1.45875 | 29.04 | 121126.88 |
17212 | 2009.09.11 20:25 | sell | 8016 | 1.21 | 1.45898 | 1.46008 | 1.45858 | ||
17213 | 2009.09.11 20:27 | t/p | 8016 | 1.21 | 1.45858 | 1.46008 | 1.45858 | 48.40 | 121175.28 |
17214 | 2009.09.11 20:27 | sell | 8017 | 1.21 | 1.45847 | 1.45957 | 1.45807 | ||
17215 | 2009.09.11 20:27 | sell | 8018 | 3.64 | 1.45914 | 1.46024 | 1.45874 | ||
17216 | 2009.09.11 20:37 | close | 8018 | 3.64 | 1.45896 | 1.46024 | 1.45874 | 65.52 | 121240.80 |
17217 | 2009.09.11 20:40 | close | 8017 | 1.21 | 1.45944 | 1.45957 | 1.45807 | -117.37 | 121123.43 |
17218 | 2009.09.11 20:40 | sell | 8019 | 3.64 | 1.45934 | 1.46044 | 1.45894 | ||
17219 | 2009.09.11 20:45 | sell | 8020 | 3.63 | 1.45963 | 1.46073 | 1.45923 | ||
17220 | 2009.09.11 20:50 | sell | 8021 | 10.89 | 1.45992 | 1.46102 | 1.45952 | ||
17221 | 2009.09.11 20:57 | modify | 8021 | 10.89 | 1.45992 | 1.45983 | 1.45903 | ||
17222 | 2009.09.11 20:59 | modify | 8021 | 10.89 | 1.45992 | 1.45968 | 1.45888 | ||
17223 | 2009.09.11 21:00 | modify | 8021 | 10.89 | 1.45992 | 1.45967 | 1.45887 | ||
17224 | 2009.09.11 21:02 | modify | 8021 | 10.89 | 1.45992 | 1.45962 | 1.45882 | ||
17225 | 2009.09.11 21:05 | modify | 8021 | 10.89 | 1.45992 | 1.45949 | 1.45869 | ||
17226 | 2009.09.11 21:07 | s/l | 8021 | 10.89 | 1.45949 | 1.45949 | 1.45869 | 468.27 | 121591.70 |
17227 | 2009.09.11 21:07 | close | 8020 | 3.63 | 1.45956 | 1.46073 | 1.45923 | 25.41 | 121617.11 |
17228 | 2009.09.11 21:07 | close | 8019 | 3.64 | 1.45956 | 1.46044 | 1.45894 | -80.08 | 121537.03 |
17229 | 2009.09.11 21:10 | sell | 8022 | 1.21 | 1.45892 | 1.46002 | 1.45852 | ||
17230 | 2009.09.11 21:12 | sell | 8023 | 3.65 | 1.45905 | 1.46015 | 1.45865 | ||
17231 | 2009.09.11 21:15 | t/p | 8023 | 3.65 | 1.45865 | 1.46015 | 1.45865 | 146.00 | 121683.03 |
17232 | 2009.09.11 21:15 | modify | 8022 | 1.21 | 1.45892 | 1.45881 | 1.45801 | ||
17233 | 2009.09.11 21:17 | close | 8022 | 1.21 | 1.45875 | 1.45881 | 1.45801 | 20.57 | 121703.60 |
17234 | 2009.09.11 21:20 | sell | 8024 | 1.21 | 1.45797 | 1.45907 | 1.45757 | ||
17235 | 2009.09.11 21:22 | sell | 8025 | 3.65 | 1.45824 | 1.45934 | 1.45784 | ||
17236 | 2009.09.11 21:27 | sell | 8026 | 10.95 | 1.45851 | 1.45961 | 1.45811 | ||
17237 | 2009.09.11 21:27 | sell | 8027 | 32.85 | 1.45862 | 1.45972 | 1.45822 | ||
17238 | 2009.09.11 21:40 | close | 8027 | 32.85 | 1.45853 | 1.45972 | 1.45822 | 295.65 | 121999.25 |
17239 | 2009.09.11 21:42 | close | 8026 | 10.95 | 1.45861 | 1.45961 | 1.45811 | -109.50 | 121889.75 |
17240 | 2009.09.11 21:42 | close | 8025 | 3.65 | 1.45861 | 1.45934 | 1.45784 | -135.05 | 121754.70 |
17241 | 2009.09.11 21:42 | close | 8024 | 1.21 | 1.45861 | 1.45907 | 1.45757 | -77.44 | 121677.26 |
17242 | 2009.09.11 21:45 | sell | 8028 | 1.21 | 1.45821 | 1.45931 | 1.45781 | ||
17243 | 2009.09.11 21:47 | sell | 8029 | 3.65 | 1.45828 | 1.45938 | 1.45788 | ||
17244 | 2009.09.11 21:50 | modify | 8029 | 3.65 | 1.45828 | 1.45820 | 1.45740 | ||
17245 | 2009.09.11 21:52 | close | 8029 | 3.65 | 1.45815 | 1.45820 | 1.45740 | 47.45 | 121724.71 |
17246 | 2009.09.11 21:55 | close | 8028 | 1.21 | 1.45808 | 1.45931 | 1.45781 | 15.73 | 121740.44 |
17247 | 2009.09.11 21:57 | sell | 8030 | 1.21 | 1.45821 | 1.45931 | 1.45781 | ||
17248 | 2009.09.11 22:02 | sell | 8031 | 3.65 | 1.45832 | 1.45942 | 1.45792 | ||
17249 | 2009.09.11 22:07 | sell | 8032 | 10.95 | 1.45838 | 1.45948 | 1.45798 | ||
17250 | 2009.09.11 22:10 | close | 8032 | 10.95 | 1.45822 | 1.45948 | 1.45798 | 175.20 | 121915.64 |
17251 | 2009.09.11 22:12 | close | 8031 | 3.65 | 1.45829 | 1.45942 | 1.45792 | 10.95 | 121926.59 |
17252 | 2009.09.11 22:12 | close | 8030 | 1.21 | 1.45829 | 1.45931 | 1.45781 | -9.68 | 121916.91 |
17253 | 2009.09.11 22:15 | sell | 8033 | 1.21 | 1.45793 | 1.45903 | 1.45753 | ||
17254 | 2009.09.11 22:17 | sell | 8034 | 3.66 | 1.45799 | 1.45909 | 1.45759 | ||
17255 | 2009.09.11 22:20 | close | 8034 | 3.66 | 1.45777 | 1.45909 | 1.45759 | 80.52 | 121997.43 |
17256 | 2009.09.11 22:22 | close | 8033 | 1.21 | 1.45790 | 1.45903 | 1.45753 | 3.63 | 122001.06 |
17257 | 2009.09.11 22:25 | sell | 8035 | 1.22 | 1.45773 | 1.45883 | 1.45733 | ||
17258 | 2009.09.11 22:27 | sell | 8036 | 3.66 | 1.45793 | 1.45903 | 1.45753 | ||
17259 | 2009.09.11 22:33 | close | 8036 | 3.66 | 1.45782 | 1.45903 | 1.45753 | 40.26 | 122041.32 |
17260 | 2009.09.11 22:36 | close | 8035 | 1.22 | 1.45774 | 1.45883 | 1.45733 | -1.22 | 122040.10 |
17261 | 2009.09.11 22:40 | sell | 8037 | 1.22 | 1.45780 | 1.45890 | 1.45740 | ||
17262 | 2009.09.11 22:43 | close | 8037 | 1.22 | 1.45759 | 1.45890 | 1.45740 | 25.62 | 122065.72 |
17263 | 2009.09.11 22:46 | sell | 8038 | 1.22 | 1.45757 | 1.45867 | 1.45717 | ||
17264 | 2009.09.11 22:50 | close | 8038 | 1.22 | 1.45735 | 1.45867 | 1.45717 | 26.84 | 122092.56 |
17265 | 2009.09.11 22:53 | sell | 8039 | 1.22 | 1.45733 | 1.45843 | 1.45693 | ||
17266 | 2009.09.11 22:59 | modify | 8039 | 1.22 | 1.45733 | 1.45724 | 1.45644 | ||
17267 | 2009.09.14 00:00 | s/l | 8039 | 1.22 | 1.45724 | 1.45724 | 1.45644 | 9.76 | 122102.32 |
17268 | 2009.09.14 00:00 | sell | 8040 | 1.22 | 1.45946 | 1.46056 | 1.45906 | ||
17269 | 2009.09.14 00:02 | close | 8040 | 1.22 | 1.45938 | 1.46056 | 1.45906 | 9.76 | 122112.08 |
17270 | 2009.09.14 00:05 | sell | 8041 | 1.22 | 1.45905 | 1.46015 | 1.45865 | ||
17271 | 2009.09.14 00:07 | sell | 8042 | 3.66 | 1.45950 | 1.46060 | 1.45910 | ||
17272 | 2009.09.14 00:10 | t/p | 8042 | 3.66 | 1.45910 | 1.46060 | 1.45910 | 146.40 | 122258.48 |
17273 | 2009.09.14 00:10 | modify | 8041 | 1.22 | 1.45905 | 1.45891 | 1.45811 | ||
17274 | 2009.09.14 00:12 | s/l | 8041 | 1.22 | 1.45891 | 1.45891 | 1.45811 | 17.08 | 122275.56 |
17275 | 2009.09.14 00:12 | sell | 8043 | 1.22 | 1.45883 | 1.45993 | 1.45843 | ||
17276 | 2009.09.14 00:15 | t/p | 8043 | 1.22 | 1.45843 | 1.45993 | 1.45843 | 48.80 | 122324.36 |
17277 | 2009.09.14 00:15 | sell | 8044 | 1.22 | 1.45793 | 1.45903 | 1.45753 | ||
17278 | 2009.09.14 00:17 | sell | 8045 | 3.67 | 1.45816 | 1.45926 | 1.45776 | ||
17279 | 2009.09.14 00:20 | t/p | 8044 | 1.22 | 1.45753 | 1.45903 | 1.45753 | 48.80 | 122373.16 |
17280 | 2009.09.14 00:20 | t/p | 8045 | 3.67 | 1.45776 | 1.45926 | 1.45776 | 146.80 | 122519.96 |
17281 | 2009.09.14 00:20 | sell | 8046 | 1.22 | 1.45704 | 1.45814 | 1.45664 | ||
17282 | 2009.09.14 00:22 | sell | 8047 | 3.68 | 1.45749 | 1.45859 | 1.45709 | ||
17283 | 2009.09.14 00:25 | close | 8047 | 3.68 | 1.45736 | 1.45859 | 1.45709 | 47.84 | 122567.80 |
17284 | 2009.09.14 00:27 | close | 8046 | 1.22 | 1.45803 | 1.45814 | 1.45664 | -120.78 | 122447.02 |
17285 | 2009.09.14 00:27 | sell | 8048 | 3.68 | 1.45793 | 1.45903 | 1.45753 | ||
17286 | 2009.09.14 00:27 | sell | 8049 | 3.67 | 1.45809 | 1.45919 | 1.45769 | ||
17287 | 2009.09.14 00:32 | t/p | 8049 | 3.67 | 1.45769 | 1.45919 | 1.45769 | 146.80 | 122593.82 |
17288 | 2009.09.14 00:32 | close | 8048 | 3.68 | 1.45763 | 1.45903 | 1.45753 | 110.40 | 122704.22 |
17289 | 2009.09.14 00:35 | sell | 8050 | 1.22 | 1.45760 | 1.45870 | 1.45720 | ||
17290 | 2009.09.14 00:37 | close | 8050 | 1.22 | 1.45755 | 1.45870 | 1.45720 | 6.10 | 122710.32 |
17291 | 2009.09.14 00:40 | sell | 8051 | 1.22 | 1.45783 | 1.45893 | 1.45743 | ||
17292 | 2009.09.14 00:45 | sell | 8052 | 3.68 | 1.45806 | 1.45916 | 1.45766 | ||
17293 | 2009.09.14 00:50 | sell | 8053 | 11.04 | 1.45829 | 1.45939 | 1.45789 | ||
17294 | 2009.09.14 00:57 | close | 8053 | 11.04 | 1.45808 | 1.45939 | 1.45789 | 231.84 | 122942.16 |
17295 | 2009.09.14 00:59 | close | 8052 | 3.68 | 1.45821 | 1.45916 | 1.45766 | -55.20 | 122886.96 |
17296 | 2009.09.14 00:59 | close | 8051 | 1.22 | 1.45821 | 1.45893 | 1.45743 | -46.36 | 122840.60 |
17297 | 2009.09.14 01:00 | sell | 8054 | 1.22 | 1.45819 | 1.45929 | 1.45779 | ||
17298 | 2009.09.14 01:05 | sell | 8055 | 3.69 | 1.45830 | 1.45940 | 1.45790 | ||
17299 | 2009.09.14 01:07 | close | 8055 | 3.69 | 1.45816 | 1.45940 | 1.45790 | 51.66 | 122892.26 |
17300 | 2009.09.14 01:10 | close | 8054 | 1.22 | 1.45876 | 1.45929 | 1.45779 | -69.54 | 122822.72 |
17301 | 2009.09.14 01:10 | sell | 8056 | 3.69 | 1.45866 | 1.45976 | 1.45826 | ||
17302 | 2009.09.14 01:12 | close | 8056 | 3.69 | 1.45864 | 1.45976 | 1.45826 | 7.38 | 122830.10 |
17303 | 2009.09.14 01:45 | sell | 8057 | 1.22 | 1.45803 | 1.45913 | 1.45763 | ||
17304 | 2009.09.14 01:47 | sell | 8058 | 3.68 | 1.45816 | 1.45926 | 1.45776 | ||
17305 | 2009.09.14 01:50 | t/p | 8058 | 3.68 | 1.45776 | 1.45926 | 1.45776 | 147.20 | 122977.30 |
17306 | 2009.09.14 01:50 | modify | 8057 | 1.22 | 1.45803 | 1.45784 | 1.45704 | ||
17307 | 2009.09.14 01:52 | s/l | 8057 | 1.22 | 1.45784 | 1.45784 | 1.45704 | 23.18 | 123000.48 |
17308 | 2009.09.14 01:52 | sell | 8059 | 1.23 | 1.45779 | 1.45889 | 1.45739 | ||
17309 | 2009.09.14 01:57 | sell | 8060 | 3.69 | 1.45803 | 1.45913 | 1.45763 | ||
17310 | 2009.09.14 01:59 | modify | 8060 | 3.69 | 1.45803 | 1.45794 | 1.45714 | ||
17311 | 2009.09.14 02:00 | close | 8060 | 3.69 | 1.45779 | 1.45794 | 1.45714 | 88.56 | 123089.04 |
17312 | 2009.09.14 02:03 | t/p | 8059 | 1.23 | 1.45739 | 1.45889 | 1.45739 | 49.20 | 123138.24 |
17313 | 2009.09.14 02:03 | sell | 8061 | 1.23 | 1.45632 | 1.45742 | 1.45592 | ||
17314 | 2009.09.14 02:06 | sell | 8062 | 3.69 | 1.45666 | 1.45776 | 1.45626 | ||
17315 | 2009.09.14 02:10 | t/p | 8061 | 1.23 | 1.45592 | 1.45742 | 1.45592 | 49.20 | 123187.44 |
17316 | 2009.09.14 02:10 | t/p | 8062 | 3.69 | 1.45626 | 1.45776 | 1.45626 | 147.60 | 123335.04 |
17317 | 2009.09.14 02:10 | sell | 8063 | 1.23 | 1.45529 | 1.45639 | 1.45489 | ||
17318 | 2009.09.14 02:13 | sell | 8064 | 3.70 | 1.45563 | 1.45673 | 1.45523 | ||
17319 | 2009.09.14 02:16 | t/p | 8063 | 1.23 | 1.45489 | 1.45639 | 1.45489 | 49.20 | 123384.24 |
17320 | 2009.09.14 02:16 | t/p | 8064 | 3.70 | 1.45523 | 1.45673 | 1.45523 | 148.00 | 123532.24 |
17321 | 2009.09.14 02:16 | sell | 8065 | 1.23 | 1.45392 | 1.45502 | 1.45352 | ||
17322 | 2009.09.14 02:20 | sell | 8066 | 3.71 | 1.45461 | 1.45571 | 1.45421 | ||
17323 | 2009.09.14 02:23 | close | 8066 | 3.71 | 1.45436 | 1.45571 | 1.45421 | 92.75 | 123624.99 |
17324 | 2009.09.14 02:26 | s/l | 8065 | 1.23 | 1.45502 | 1.45502 | 1.45352 | -135.30 | 123489.69 |
17325 | 2009.09.14 02:26 | sell | 8067 | 1.23 | 1.45529 | 1.45639 | 1.45489 | ||
17326 | 2009.09.14 02:26 | modify | 8067 | 1.23 | 1.45529 | 1.45522 | 1.45442 | ||
17327 | 2009.09.14 02:30 | modify | 8067 | 1.23 | 1.45529 | 1.45521 | 1.45441 | ||
17328 | 2009.09.14 02:33 | t/p | 8067 | 1.23 | 1.45441 | 1.45521 | 1.45441 | 108.24 | 123597.93 |
17329 | 2009.09.14 02:33 | sell | 8068 | 1.23 | 1.45420 | 1.45530 | 1.45380 | ||
17330 | 2009.09.14 02:36 | sell | 8069 | 3.71 | 1.45438 | 1.45548 | 1.45398 | ||
17331 | 2009.09.14 02:40 | t/p | 8068 | 1.23 | 1.45380 | 1.45530 | 1.45380 | 49.20 | 123647.13 |
17332 | 2009.09.14 02:40 | t/p | 8069 | 3.71 | 1.45398 | 1.45548 | 1.45398 | 148.40 | 123795.53 |
17333 | 2009.09.14 02:40 | sell | 8070 | 1.23 | 1.45367 | 1.45477 | 1.45327 | ||
17334 | 2009.09.14 02:43 | sell | 8071 | 3.71 | 1.45385 | 1.45495 | 1.45345 | ||
17335 | 2009.09.14 02:46 | t/p | 8070 | 1.23 | 1.45327 | 1.45477 | 1.45327 | 49.20 | 123844.73 |
17336 | 2009.09.14 02:46 | t/p | 8071 | 3.71 | 1.45345 | 1.45495 | 1.45345 | 148.40 | 123993.13 |
17337 | 2009.09.14 02:46 | sell | 8072 | 1.23 | 1.45296 | 1.45406 | 1.45256 | ||
17338 | 2009.09.14 02:50 | sell | 8073 | 3.72 | 1.45331 | 1.45441 | 1.45291 | ||
17339 | 2009.09.14 02:56 | sell | 8074 | 11.16 | 1.45367 | 1.45477 | 1.45327 | ||
17340 | 2009.09.14 02:59 | sell | 8075 | 33.48 | 1.45380 | 1.45490 | 1.45340 | ||
17341 | 2009.09.14 03:07 | s/l | 8072 | 1.23 | 1.45406 | 1.45406 | 1.45256 | -135.30 | 123857.83 |
17342 | 2009.09.14 03:07 | close | 8075 | 33.48 | 1.45410 | 1.45490 | 1.45340 | -1004.40 | 122853.43 |
17343 | 2009.09.14 03:07 | close | 8074 | 11.16 | 1.45410 | 1.45477 | 1.45327 | -479.88 | 122373.55 |
17344 | 2009.09.14 03:07 | close | 8073 | 3.72 | 1.45410 | 1.45441 | 1.45291 | -293.88 | 122079.67 |
17345 | 2009.09.14 03:07 | sell | 8076 | 33.48 | 1.45400 | 1.45510 | 1.45360 | ||
17346 | 2009.09.14 03:10 | t/p | 8076 | 33.48 | 1.45360 | 1.45510 | 1.45360 | 1339.20 | 123418.87 |
17347 | 2009.09.14 03:10 | sell | 8077 | 1.23 | 1.45350 | 1.45460 | 1.45310 | ||
17348 | 2009.09.14 03:12 | sell | 8078 | 3.70 | 1.45363 | 1.45473 | 1.45323 | ||
17349 | 2009.09.14 03:15 | t/p | 8078 | 3.70 | 1.45323 | 1.45473 | 1.45323 | 148.00 | 123566.87 |
17350 | 2009.09.14 03:15 | modify | 8077 | 1.23 | 1.45350 | 1.45343 | 1.45263 | ||
17351 | 2009.09.14 03:17 | close | 8077 | 1.23 | 1.45335 | 1.45343 | 1.45263 | 18.45 | 123585.32 |
17352 | 2009.09.14 03:20 | sell | 8079 | 1.23 | 1.45263 | 1.45373 | 1.45223 | ||
17353 | 2009.09.14 03:22 | sell | 8080 | 3.71 | 1.45288 | 1.45398 | 1.45248 | ||
17354 | 2009.09.14 03:27 | sell | 8081 | 11.13 | 1.45313 | 1.45423 | 1.45273 | ||
17355 | 2009.09.14 03:27 | close | 8081 | 11.13 | 1.45291 | 1.45423 | 1.45273 | 244.86 | 123830.18 |
17356 | 2009.09.14 03:30 | close | 8080 | 3.71 | 1.45288 | 1.45398 | 1.45248 | 0.00 | 123830.18 |
17357 | 2009.09.14 03:30 | close | 8079 | 1.23 | 1.45288 | 1.45373 | 1.45223 | -30.75 | 123799.43 |
17358 | 2009.09.14 03:32 | sell | 8082 | 1.23 | 1.45221 | 1.45331 | 1.45181 | ||
17359 | 2009.09.14 03:35 | sell | 8083 | 3.71 | 1.45235 | 1.45345 | 1.45195 | ||
17360 | 2009.09.14 03:37 | close | 8083 | 3.71 | 1.45216 | 1.45345 | 1.45195 | 70.49 | 123869.92 |
17361 | 2009.09.14 03:40 | close | 8082 | 1.23 | 1.45290 | 1.45331 | 1.45181 | -84.87 | 123785.05 |
17362 | 2009.09.14 03:40 | sell | 8084 | 3.72 | 1.45280 | 1.45390 | 1.45240 | ||
17363 | 2009.09.14 03:42 | close | 8084 | 3.72 | 1.45275 | 1.45390 | 1.45240 | 18.60 | 123803.65 |
17364 | 2009.09.14 03:45 | sell | 8085 | 1.23 | 1.45324 | 1.45434 | 1.45284 | ||
17365 | 2009.09.14 03:47 | close | 8085 | 1.23 | 1.45319 | 1.45434 | 1.45284 | 6.15 | 123809.80 |
17366 | 2009.09.14 03:50 | sell | 8086 | 1.23 | 1.45368 | 1.45478 | 1.45328 | ||
17367 | 2009.09.14 03:52 | close | 8086 | 1.23 | 1.45349 | 1.45478 | 1.45328 | 23.37 | 123833.17 |
17368 | 2009.09.14 03:55 | sell | 8087 | 1.23 | 1.45353 | 1.45463 | 1.45313 | ||
17369 | 2009.09.14 03:57 | modify | 8087 | 1.23 | 1.45353 | 1.45339 | 1.45259 | ||
17370 | 2009.09.14 03:59 | s/l | 8087 | 1.23 | 1.45339 | 1.45339 | 1.45259 | 17.22 | 123850.39 |
17371 | 2009.09.14 03:59 | sell | 8088 | 1.23 | 1.45341 | 1.45451 | 1.45301 | ||
17372 | 2009.09.14 04:03 | sell | 8089 | 3.72 | 1.45399 | 1.45509 | 1.45359 | ||
17373 | 2009.09.14 04:10 | sell | 8090 | 11.16 | 1.45435 | 1.45545 | 1.45395 | ||
17374 | 2009.09.14 04:16 | s/l | 8088 | 1.23 | 1.45451 | 1.45451 | 1.45301 | -135.30 | 123715.09 |
17375 | 2009.09.14 04:16 | close | 8090 | 11.16 | 1.45482 | 1.45545 | 1.45395 | -524.52 | 123190.57 |
17376 | 2009.09.14 04:16 | close | 8089 | 3.72 | 1.45482 | 1.45509 | 1.45359 | -308.76 | 122881.81 |
17377 | 2009.09.14 04:16 | sell | 8091 | 11.13 | 1.45472 | 1.45582 | 1.45432 | ||
17378 | 2009.09.14 04:20 | close | 8091 | 11.13 | 1.45458 | 1.45582 | 1.45432 | 155.82 | 123037.63 |
17379 | 2009.09.14 04:20 | sell | 8092 | 3.69 | 1.45448 | 1.45558 | 1.45408 | ||
17380 | 2009.09.14 04:23 | sell | 8093 | 3.69 | 1.45460 | 1.45570 | 1.45420 | ||
17381 | 2009.09.14 04:26 | modify | 8093 | 3.69 | 1.45460 | 1.45453 | 1.45373 | ||
17382 | 2009.09.14 04:26 | close | 8093 | 3.69 | 1.45442 | 1.45453 | 1.45373 | 66.42 | 123104.05 |
17383 | 2009.09.14 04:30 | close | 8092 | 3.69 | 1.45438 | 1.45558 | 1.45408 | 36.90 | 123140.95 |
17384 | 2009.09.14 04:32 | sell | 8094 | 1.23 | 1.45377 | 1.45487 | 1.45337 | ||
17385 | 2009.09.14 04:35 | sell | 8095 | 3.69 | 1.45385 | 1.45495 | 1.45345 | ||
17386 | 2009.09.14 04:37 | close | 8095 | 3.69 | 1.45378 | 1.45495 | 1.45345 | 25.83 | 123166.78 |
17387 | 2009.09.14 04:40 | close | 8094 | 1.23 | 1.45421 | 1.45487 | 1.45337 | -54.12 | 123112.66 |
17388 | 2009.09.14 04:40 | sell | 8096 | 3.70 | 1.45411 | 1.45521 | 1.45371 | ||
17389 | 2009.09.14 04:45 | sell | 8097 | 3.69 | 1.45436 | 1.45546 | 1.45396 | ||
17390 | 2009.09.14 04:50 | sell | 8098 | 11.07 | 1.45462 | 1.45572 | 1.45422 | ||
17391 | 2009.09.14 04:59 | close | 8098 | 11.07 | 1.45438 | 1.45572 | 1.45422 | 265.68 | 123378.34 |
17392 | 2009.09.14 05:00 | close | 8097 | 3.69 | 1.45434 | 1.45546 | 1.45396 | 7.38 | 123385.72 |
17393 | 2009.09.14 05:00 | close | 8096 | 3.70 | 1.45434 | 1.45521 | 1.45371 | -85.10 | 123300.62 |
17394 | 2009.09.14 05:03 | sell | 8099 | 1.23 | 1.45386 | 1.45496 | 1.45346 | ||
17395 | 2009.09.14 05:06 | sell | 8100 | 3.70 | 1.45395 | 1.45505 | 1.45355 | ||
17396 | 2009.09.14 05:10 | close | 8100 | 3.70 | 1.45387 | 1.45505 | 1.45355 | 29.60 | 123330.22 |
17397 | 2009.09.14 05:13 | close | 8099 | 1.23 | 1.45432 | 1.45496 | 1.45346 | -56.58 | 123273.64 |
17398 | 2009.09.14 05:13 | sell | 8101 | 3.70 | 1.45422 | 1.45532 | 1.45382 | ||
17399 | 2009.09.14 05:20 | sell | 8102 | 3.70 | 1.45450 | 1.45560 | 1.45410 | ||
17400 | 2009.09.14 05:26 | sell | 8103 | 11.10 | 1.45477 | 1.45587 | 1.45437 | ||
17401 | 2009.09.14 05:33 | s/l | 8101 | 3.70 | 1.45532 | 1.45532 | 1.45382 | -407.00 | 122866.64 |
17402 | 2009.09.14 05:33 | close | 8103 | 11.10 | 1.45552 | 1.45587 | 1.45437 | -832.50 | 122034.14 |
17403 | 2009.09.14 05:33 | close | 8102 | 3.70 | 1.45552 | 1.45560 | 1.45410 | -377.40 | 121656.74 |
17404 | 2009.09.14 05:33 | sell | 8104 | 11.07 | 1.45542 | 1.45652 | 1.45502 | ||
17405 | 2009.09.14 05:36 | close | 8104 | 11.07 | 1.45542 | 1.45652 | 1.45502 | 0.00 | 121656.74 |
17406 | 2009.09.14 05:36 | sell | 8105 | 3.65 | 1.45532 | 1.45642 | 1.45492 | ||
17407 | 2009.09.14 05:40 | sell | 8106 | 3.65 | 1.45551 | 1.45661 | 1.45511 | ||
17408 | 2009.09.14 05:43 | modify | 8106 | 3.65 | 1.45551 | 1.45543 | 1.45463 | ||
17409 | 2009.09.14 05:46 | close | 8106 | 3.65 | 1.45533 | 1.45543 | 1.45463 | 65.70 | 121722.44 |
17410 | 2009.09.14 05:50 | close | 8105 | 3.65 | 1.45495 | 1.45642 | 1.45492 | 135.05 | 121857.49 |
17411 | 2009.09.14 05:53 | sell | 8107 | 1.21 | 1.45494 | 1.45604 | 1.45454 | ||
17412 | 2009.09.14 05:59 | modify | 8107 | 1.21 | 1.45494 | 1.45477 | 1.45397 | ||
17413 | 2009.09.14 06:00 | close | 8107 | 1.21 | 1.45458 | 1.45477 | 1.45397 | 43.56 | 121901.05 |
17414 | 2009.09.14 06:02 | sell | 8108 | 1.21 | 1.45443 | 1.45553 | 1.45403 | ||
17415 | 2009.09.14 06:10 | sell | 8109 | 3.66 | 1.45461 | 1.45571 | 1.45421 | ||
17416 | 2009.09.14 06:15 | sell | 8110 | 10.98 | 1.45475 | 1.45585 | 1.45435 | ||
17417 | 2009.09.14 06:20 | sell | 8111 | 32.94 | 1.45489 | 1.45599 | 1.45449 | ||
17418 | 2009.09.14 06:27 | close | 8111 | 32.94 | 1.45480 | 1.45599 | 1.45449 | 296.46 | 122197.51 |
17419 | 2009.09.14 06:30 | close | 8110 | 10.98 | 1.45462 | 1.45585 | 1.45435 | 142.74 | 122340.25 |
17420 | 2009.09.14 06:30 | close | 8109 | 3.66 | 1.45462 | 1.45571 | 1.45421 | -3.66 | 122336.59 |
17421 | 2009.09.14 06:30 | close | 8108 | 1.21 | 1.45462 | 1.45553 | 1.45403 | -22.99 | 122313.60 |
17422 | 2009.09.14 06:32 | sell | 8112 | 1.22 | 1.45369 | 1.45479 | 1.45329 | ||
17423 | 2009.09.14 06:35 | sell | 8113 | 3.67 | 1.45383 | 1.45493 | 1.45343 | ||
17424 | 2009.09.14 06:37 | close | 8113 | 3.67 | 1.45365 | 1.45493 | 1.45343 | 66.06 | 122379.66 |
17425 | 2009.09.14 06:40 | close | 8112 | 1.22 | 1.45436 | 1.45479 | 1.45329 | -81.74 | 122297.92 |
17426 | 2009.09.14 06:40 | sell | 8114 | 3.67 | 1.45426 | 1.45536 | 1.45386 | ||
17427 | 2009.09.14 06:42 | close | 8114 | 3.67 | 1.45422 | 1.45536 | 1.45386 | 14.68 | 122312.60 |
17428 | 2009.09.14 06:45 | sell | 8115 | 1.22 | 1.45468 | 1.45578 | 1.45428 | ||
17429 | 2009.09.14 06:50 | sell | 8116 | 3.67 | 1.45511 | 1.45621 | 1.45471 | ||
17430 | 2009.09.14 06:52 | close | 8116 | 3.67 | 1.45493 | 1.45621 | 1.45471 | 66.06 | 122378.66 |
17431 | 2009.09.14 06:55 | close | 8115 | 1.22 | 1.45507 | 1.45578 | 1.45428 | -47.58 | 122331.08 |
17432 | 2009.09.14 06:57 | sell | 8117 | 1.22 | 1.45454 | 1.45564 | 1.45414 | ||
17433 | 2009.09.14 07:02 | sell | 8118 | 3.67 | 1.45471 | 1.45581 | 1.45431 | ||
17434 | 2009.09.14 07:07 | sell | 8119 | 11.01 | 1.45486 | 1.45596 | 1.45446 | ||
17435 | 2009.09.14 07:10 | t/p | 8119 | 11.01 | 1.45446 | 1.45596 | 1.45446 | 440.40 | 122771.48 |
17436 | 2009.09.14 07:10 | modify | 8118 | 3.67 | 1.45471 | 1.45458 | 1.45378 | ||
17437 | 2009.09.14 07:12 | close | 8118 | 3.67 | 1.45452 | 1.45458 | 1.45378 | 69.73 | 122841.21 |
17438 | 2009.09.14 07:15 | t/p | 8117 | 1.22 | 1.45414 | 1.45564 | 1.45414 | 48.80 | 122890.01 |
17439 | 2009.09.14 07:15 | sell | 8120 | 1.22 | 1.45384 | 1.45494 | 1.45344 | ||
17440 | 2009.09.14 07:17 | sell | 8121 | 3.69 | 1.45399 | 1.45509 | 1.45359 | ||
17441 | 2009.09.14 07:20 | t/p | 8120 | 1.22 | 1.45344 | 1.45494 | 1.45344 | 48.80 | 122938.81 |
17442 | 2009.09.14 07:20 | t/p | 8121 | 3.69 | 1.45359 | 1.45509 | 1.45359 | 147.60 | 123086.41 |
17443 | 2009.09.14 07:20 | sell | 8122 | 1.23 | 1.45326 | 1.45436 | 1.45286 | ||
17444 | 2009.09.14 07:22 | sell | 8123 | 3.69 | 1.45355 | 1.45465 | 1.45315 | ||
17445 | 2009.09.14 07:27 | sell | 8124 | 11.07 | 1.45384 | 1.45494 | 1.45344 | ||
17446 | 2009.09.14 07:27 | close | 8124 | 11.07 | 1.45367 | 1.45494 | 1.45344 | 188.19 | 123274.60 |
17447 | 2009.09.14 07:30 | close | 8123 | 3.69 | 1.45369 | 1.45465 | 1.45315 | -51.66 | 123222.94 |
17448 | 2009.09.14 07:30 | close | 8122 | 1.23 | 1.45369 | 1.45436 | 1.45286 | -52.89 | 123170.05 |
17449 | 2009.09.14 07:32 | sell | 8125 | 1.23 | 1.45360 | 1.45470 | 1.45320 | ||
17450 | 2009.09.14 07:35 | close | 8125 | 1.23 | 1.45349 | 1.45470 | 1.45320 | 13.53 | 123183.58 |
17451 | 2009.09.14 07:37 | sell | 8126 | 1.23 | 1.45381 | 1.45491 | 1.45341 | ||
17452 | 2009.09.14 07:40 | t/p | 8126 | 1.23 | 1.45341 | 1.45491 | 1.45341 | 49.20 | 123232.78 |
17453 | 2009.09.14 07:40 | sell | 8127 | 1.23 | 1.45296 | 1.45406 | 1.45256 | ||
17454 | 2009.09.14 07:42 | sell | 8128 | 3.70 | 1.45317 | 1.45427 | 1.45277 | ||
17455 | 2009.09.14 07:45 | t/p | 8127 | 1.23 | 1.45256 | 1.45406 | 1.45256 | 49.20 | 123281.98 |
17456 | 2009.09.14 07:45 | t/p | 8128 | 3.70 | 1.45277 | 1.45427 | 1.45277 | 148.00 | 123429.98 |
17457 | 2009.09.14 07:45 | sell | 8129 | 1.23 | 1.45233 | 1.45343 | 1.45193 | ||
17458 | 2009.09.14 07:47 | sell | 8130 | 3.70 | 1.45254 | 1.45364 | 1.45214 | ||
17459 | 2009.09.14 07:50 | t/p | 8129 | 1.23 | 1.45193 | 1.45343 | 1.45193 | 49.20 | 123479.18 |
17460 | 2009.09.14 07:50 | t/p | 8130 | 3.70 | 1.45214 | 1.45364 | 1.45214 | 148.00 | 123627.18 |
17461 | 2009.09.14 07:50 | sell | 8131 | 1.23 | 1.45148 | 1.45258 | 1.45108 | ||
17462 | 2009.09.14 07:52 | sell | 8132 | 3.71 | 1.45190 | 1.45300 | 1.45150 | ||
17463 | 2009.09.14 07:57 | sell | 8133 | 11.13 | 1.45233 | 1.45343 | 1.45193 | ||
17464 | 2009.09.14 07:59 | s/l | 8131 | 1.23 | 1.45258 | 1.45258 | 1.45108 | -135.30 | 123491.88 |
17465 | 2009.09.14 07:59 | sell | 8134 | 11.10 | 1.45262 | 1.45372 | 1.45222 | ||
17466 | 2009.09.14 08:05 | sell | 8135 | 33.30 | 1.45280 | 1.45390 | 1.45240 | ||
17467 | 2009.09.14 08:07 | close | 8135 | 33.30 | 1.45261 | 1.45390 | 1.45240 | 632.70 | 124124.58 |
17468 | 2009.09.14 08:10 | s/l | 8132 | 3.71 | 1.45300 | 1.45300 | 1.45150 | -408.10 | 123716.48 |
17469 | 2009.09.14 08:10 | close | 8134 | 11.10 | 1.45332 | 1.45372 | 1.45222 | -777.00 | 122939.48 |
17470 | 2009.09.14 08:10 | close | 8133 | 11.13 | 1.45332 | 1.45343 | 1.45193 | -1101.87 | 121837.61 |
17471 | 2009.09.14 08:10 | sell | 8136 | 11.13 | 1.45322 | 1.45432 | 1.45282 | ||
17472 | 2009.09.14 08:12 | close | 8136 | 11.13 | 1.45318 | 1.45432 | 1.45282 | 44.52 | 121882.13 |
17473 | 2009.09.14 08:12 | sell | 8137 | 3.66 | 1.45308 | 1.45418 | 1.45268 | ||
17474 | 2009.09.14 08:15 | sell | 8138 | 3.66 | 1.45365 | 1.45475 | 1.45325 | ||
17475 | 2009.09.14 08:20 | s/l | 8137 | 3.66 | 1.45418 | 1.45418 | 1.45268 | -402.60 | 121479.53 |
17476 | 2009.09.14 08:20 | close | 8138 | 3.66 | 1.45418 | 1.45475 | 1.45325 | -193.98 | 121285.55 |
17477 | 2009.09.14 08:20 | sell | 8139 | 3.64 | 1.45408 | 1.45518 | 1.45368 | ||
17478 | 2009.09.14 08:22 | close | 8139 | 3.64 | 1.45389 | 1.45518 | 1.45368 | 69.16 | 121354.71 |
17479 | 2009.09.14 08:25 | sell | 8140 | 1.21 | 1.45394 | 1.45504 | 1.45354 | ||
17480 | 2009.09.14 08:27 | modify | 8140 | 1.21 | 1.45394 | 1.45381 | 1.45301 | ||
17481 | 2009.09.14 08:27 | t/p | 8140 | 1.21 | 1.45301 | 1.45381 | 1.45301 | 112.53 | 121467.24 |
17482 | 2009.09.14 08:27 | sell | 8141 | 1.21 | 1.45267 | 1.45377 | 1.45227 | ||
17483 | 2009.09.14 08:32 | t/p | 8141 | 1.21 | 1.45227 | 1.45377 | 1.45227 | 48.40 | 121515.64 |
17484 | 2009.09.14 08:32 | sell | 8142 | 1.21 | 1.45197 | 1.45307 | 1.45157 | ||
17485 | 2009.09.14 08:35 | sell | 8143 | 3.65 | 1.45226 | 1.45336 | 1.45186 | ||
17486 | 2009.09.14 08:37 | t/p | 8143 | 3.65 | 1.45186 | 1.45336 | 1.45186 | 146.00 | 121661.64 |
17487 | 2009.09.14 08:37 | close | 8142 | 1.21 | 1.45177 | 1.45307 | 1.45157 | 24.20 | 121685.84 |
17488 | 2009.09.14 08:40 | sell | 8144 | 1.21 | 1.45316 | 1.45426 | 1.45276 | ||
17489 | 2009.09.14 08:42 | close | 8144 | 1.21 | 1.45296 | 1.45426 | 1.45276 | 24.20 | 121710.04 |
17490 | 2009.09.14 08:45 | sell | 8145 | 1.21 | 1.45405 | 1.45515 | 1.45365 | ||
17491 | 2009.09.14 08:47 | close | 8145 | 1.21 | 1.45385 | 1.45515 | 1.45365 | 24.20 | 121734.24 |
17492 | 2009.09.14 08:50 | sell | 8146 | 1.21 | 1.45494 | 1.45604 | 1.45454 | ||
17493 | 2009.09.14 08:52 | t/p | 8146 | 1.21 | 1.45454 | 1.45604 | 1.45454 | 48.40 | 121782.64 |
17494 | 2009.09.14 08:52 | sell | 8147 | 1.21 | 1.45435 | 1.45545 | 1.45395 | ||
17495 | 2009.09.14 08:55 | sell | 8148 | 3.65 | 1.45464 | 1.45574 | 1.45424 | ||
17496 | 2009.09.14 08:57 | t/p | 8147 | 1.21 | 1.45395 | 1.45545 | 1.45395 | 48.40 | 121831.04 |
17497 | 2009.09.14 08:57 | t/p | 8148 | 3.65 | 1.45424 | 1.45574 | 1.45424 | 146.00 | 121977.04 |
17498 | 2009.09.14 08:57 | sell | 8149 | 1.21 | 1.45375 | 1.45485 | 1.45335 | ||
17499 | 2009.09.14 08:59 | sell | 8150 | 3.66 | 1.45468 | 1.45578 | 1.45428 | ||
17500 | 2009.09.14 09:02 | t/p | 8150 | 3.66 | 1.45428 | 1.45578 | 1.45428 | 146.40 | 122123.44 |
17501 | 2009.09.14 09:02 | close | 8149 | 1.21 | 1.45351 | 1.45485 | 1.45335 | 29.04 | 122152.48 |
17502 | 2009.09.14 09:05 | sell | 8151 | 1.22 | 1.45355 | 1.45465 | 1.45315 | ||
17503 | 2009.09.14 09:07 | close | 8151 | 1.22 | 1.45337 | 1.45465 | 1.45315 | 21.96 | 122174.44 |
17504 | 2009.09.14 09:10 | sell | 8152 | 1.22 | 1.45397 | 1.45507 | 1.45357 | ||
17505 | 2009.09.14 09:15 | sell | 8153 | 3.67 | 1.45438 | 1.45548 | 1.45398 | ||
17506 | 2009.09.14 09:20 | sell | 8154 | 11.01 | 1.45480 | 1.45590 | 1.45440 | ||
17507 | 2009.09.14 09:22 | close | 8154 | 11.01 | 1.45462 | 1.45590 | 1.45440 | 198.18 | 122372.62 |
17508 | 2009.09.14 09:25 | close | 8153 | 3.67 | 1.45476 | 1.45548 | 1.45398 | -139.46 | 122233.16 |
17509 | 2009.09.14 09:25 | close | 8152 | 1.22 | 1.45476 | 1.45507 | 1.45357 | -96.38 | 122136.78 |
17510 | 2009.09.14 09:27 | sell | 8155 | 1.22 | 1.45424 | 1.45534 | 1.45384 | ||
17511 | 2009.09.14 09:27 | sell | 8156 | 3.66 | 1.45468 | 1.45578 | 1.45428 | ||
17512 | 2009.09.14 09:30 | sell | 8157 | 10.98 | 1.45475 | 1.45585 | 1.45435 | ||
17513 | 2009.09.14 09:32 | sell | 8158 | 32.94 | 1.45489 | 1.45599 | 1.45449 | ||
17514 | 2009.09.14 09:37 | close | 8158 | 32.94 | 1.45478 | 1.45599 | 1.45449 | 362.34 | 122499.12 |
17515 | 2009.09.14 09:40 | s/l | 8155 | 1.22 | 1.45534 | 1.45534 | 1.45384 | -134.20 | 122364.92 |
17516 | 2009.09.14 09:40 | s/l | 8156 | 3.66 | 1.45578 | 1.45578 | 1.45428 | -402.60 | 121962.32 |
17517 | 2009.09.14 09:40 | close | 8157 | 10.98 | 1.45584 | 1.45585 | 1.45435 | -1196.82 | 120765.50 |
17518 | 2009.09.14 09:40 | sell | 8159 | 3.66 | 1.45574 | 1.45684 | 1.45534 | ||
17519 | 2009.09.14 09:42 | close | 8159 | 3.66 | 1.45563 | 1.45684 | 1.45534 | 40.26 | 120805.76 |
17520 | 2009.09.14 09:45 | sell | 8160 | 1.20 | 1.45638 | 1.45748 | 1.45598 | ||
17521 | 2009.09.14 09:47 | close | 8160 | 1.20 | 1.45627 | 1.45748 | 1.45598 | 13.20 | 120818.96 |
17522 | 2009.09.14 09:50 | sell | 8161 | 1.20 | 1.45702 | 1.45812 | 1.45662 | ||
17523 | 2009.09.14 09:52 | modify | 8161 | 1.20 | 1.45702 | 1.45689 | 1.45609 | ||
17524 | 2009.09.14 09:55 | s/l | 8161 | 1.20 | 1.45689 | 1.45689 | 1.45609 | 15.60 | 120834.56 |
17525 | 2009.09.14 09:55 | sell | 8162 | 1.20 | 1.45681 | 1.45791 | 1.45641 | ||
17526 | 2009.09.14 09:57 | t/p | 8162 | 1.20 | 1.45641 | 1.45791 | 1.45641 | 48.00 | 120882.56 |
17527 | 2009.09.14 09:57 | sell | 8163 | 1.20 | 1.45617 | 1.45727 | 1.45577 | ||
17528 | 2009.09.14 09:59 | sell | 8164 | 3.63 | 1.45647 | 1.45757 | 1.45607 | ||
17529 | 2009.09.14 10:02 | sell | 8165 | 10.89 | 1.45714 | 1.45824 | 1.45674 | ||
17530 | 2009.09.14 10:07 | s/l | 8163 | 1.20 | 1.45727 | 1.45727 | 1.45577 | -132.00 | 120750.56 |
17531 | 2009.09.14 10:07 | close | 8165 | 10.89 | 1.45749 | 1.45824 | 1.45674 | -381.15 | 120369.41 |
17532 | 2009.09.14 10:07 | close | 8164 | 3.63 | 1.45749 | 1.45757 | 1.45607 | -370.26 | 119999.15 |
17533 | 2009.09.14 10:07 | sell | 8166 | 10.86 | 1.45739 | 1.45849 | 1.45699 | ||
17534 | 2009.09.14 10:10 | t/p | 8166 | 10.86 | 1.45699 | 1.45849 | 1.45699 | 434.40 | 120433.55 |
17535 | 2009.09.14 10:10 | sell | 8167 | 1.20 | 1.45638 | 1.45748 | 1.45598 | ||
17536 | 2009.09.14 10:12 | sell | 8168 | 3.61 | 1.45663 | 1.45773 | 1.45623 | ||
17537 | 2009.09.14 10:15 | t/p | 8167 | 1.20 | 1.45598 | 1.45748 | 1.45598 | 48.00 | 120481.55 |
17538 | 2009.09.14 10:15 | t/p | 8168 | 3.61 | 1.45623 | 1.45773 | 1.45623 | 144.40 | 120625.95 |
17539 | 2009.09.14 10:15 | sell | 8169 | 1.20 | 1.45563 | 1.45673 | 1.45523 | ||
17540 | 2009.09.14 10:17 | sell | 8170 | 3.62 | 1.45588 | 1.45698 | 1.45548 | ||
17541 | 2009.09.14 10:20 | t/p | 8169 | 1.20 | 1.45523 | 1.45673 | 1.45523 | 48.00 | 120673.95 |
17542 | 2009.09.14 10:20 | t/p | 8170 | 3.62 | 1.45548 | 1.45698 | 1.45548 | 144.80 | 120818.75 |
17543 | 2009.09.14 10:20 | sell | 8171 | 1.20 | 1.45462 | 1.45572 | 1.45422 | ||
17544 | 2009.09.14 10:22 | sell | 8172 | 3.62 | 1.45512 | 1.45622 | 1.45472 | ||
17545 | 2009.09.14 10:25 | close | 8172 | 3.62 | 1.45497 | 1.45622 | 1.45472 | 54.30 | 120873.05 |
17546 | 2009.09.14 10:27 | s/l | 8171 | 1.20 | 1.45572 | 1.45572 | 1.45422 | -132.00 | 120741.05 |
17547 | 2009.09.14 10:27 | sell | 8173 | 1.20 | 1.45563 | 1.45673 | 1.45523 | ||
17548 | 2009.09.14 10:27 | close | 8173 | 1.20 | 1.45548 | 1.45673 | 1.45523 | 18.00 | 120759.05 |
17549 | 2009.09.14 10:30 | sell | 8174 | 1.20 | 1.45541 | 1.45651 | 1.45501 | ||
17550 | 2009.09.14 10:35 | close | 8174 | 1.20 | 1.45527 | 1.45651 | 1.45501 | 16.80 | 120775.85 |
17551 | 2009.09.14 10:37 | sell | 8175 | 1.20 | 1.45548 | 1.45658 | 1.45508 | ||
17552 | 2009.09.14 10:40 | t/p | 8175 | 1.20 | 1.45508 | 1.45658 | 1.45508 | 48.00 | 120823.85 |
17553 | 2009.09.14 10:40 | sell | 8176 | 1.20 | 1.45487 | 1.45597 | 1.45447 | ||
17554 | 2009.09.14 10:42 | sell | 8177 | 3.62 | 1.45502 | 1.45612 | 1.45462 | ||
17555 | 2009.09.14 10:45 | t/p | 8177 | 3.62 | 1.45462 | 1.45612 | 1.45462 | 144.80 | 120968.65 |
17556 | 2009.09.14 10:45 | modify | 8176 | 1.20 | 1.45487 | 1.45471 | 1.45391 | ||
17557 | 2009.09.14 10:47 | close | 8176 | 1.20 | 1.45466 | 1.45471 | 1.45391 | 25.20 | 120993.85 |
17558 | 2009.09.14 10:50 | sell | 8178 | 1.20 | 1.45380 | 1.45490 | 1.45340 | ||
17559 | 2009.09.14 10:52 | sell | 8179 | 3.63 | 1.45411 | 1.45521 | 1.45371 | ||
17560 | 2009.09.14 10:57 | sell | 8180 | 10.89 | 1.45441 | 1.45551 | 1.45401 | ||
17561 | 2009.09.14 10:59 | sell | 8181 | 32.67 | 1.45467 | 1.45577 | 1.45427 | ||
17562 | 2009.09.14 11:05 | close | 8181 | 32.67 | 1.45443 | 1.45577 | 1.45427 | 784.08 | 121777.93 |
17563 | 2009.09.14 11:07 | close | 8180 | 10.89 | 1.45482 | 1.45551 | 1.45401 | -446.49 | 121331.44 |
17564 | 2009.09.14 11:07 | close | 8179 | 3.63 | 1.45482 | 1.45521 | 1.45371 | -257.73 | 121073.71 |
17565 | 2009.09.14 11:07 | close | 8178 | 1.20 | 1.45482 | 1.45490 | 1.45340 | -122.40 | 120951.31 |
17566 | 2009.09.14 11:07 | sell | 8182 | 32.85 | 1.45472 | 1.45582 | 1.45432 | ||
17567 | 2009.09.14 11:10 | t/p | 8182 | 32.85 | 1.45432 | 1.45582 | 1.45432 | 1314.00 | 122265.31 |
17568 | 2009.09.14 11:10 | sell | 8183 | 1.22 | 1.45394 | 1.45504 | 1.45354 | ||
17569 | 2009.09.14 11:12 | sell | 8184 | 3.67 | 1.45414 | 1.45524 | 1.45374 | ||
17570 | 2009.09.14 11:15 | t/p | 8183 | 1.22 | 1.45354 | 1.45504 | 1.45354 | 48.80 | 122314.11 |
17571 | 2009.09.14 11:15 | t/p | 8184 | 3.67 | 1.45374 | 1.45524 | 1.45374 | 146.80 | 122460.91 |
17572 | 2009.09.14 11:15 | sell | 8185 | 1.22 | 1.45336 | 1.45446 | 1.45296 | ||
17573 | 2009.09.14 11:17 | sell | 8186 | 3.67 | 1.45355 | 1.45465 | 1.45315 | ||
17574 | 2009.09.14 11:20 | t/p | 8185 | 1.22 | 1.45296 | 1.45446 | 1.45296 | 48.80 | 122509.71 |
17575 | 2009.09.14 11:20 | t/p | 8186 | 3.67 | 1.45315 | 1.45465 | 1.45315 | 146.80 | 122656.51 |
17576 | 2009.09.14 11:20 | sell | 8187 | 1.22 | 1.45258 | 1.45368 | 1.45218 | ||
17577 | 2009.09.14 11:22 | sell | 8188 | 3.68 | 1.45297 | 1.45407 | 1.45257 | ||
17578 | 2009.09.14 11:27 | sell | 8189 | 11.04 | 1.45336 | 1.45446 | 1.45296 | ||
17579 | 2009.09.14 11:27 | modify | 8189 | 11.04 | 1.45336 | 1.45325 | 1.45245 | ||
17580 | 2009.09.14 11:30 | close | 8189 | 11.04 | 1.45306 | 1.45325 | 1.45245 | 331.20 | 122987.71 |
17581 | 2009.09.14 11:32 | t/p | 8188 | 3.68 | 1.45257 | 1.45407 | 1.45257 | 147.20 | 123134.91 |
17582 | 2009.09.14 11:32 | close | 8187 | 1.22 | 1.45242 | 1.45368 | 1.45218 | 19.52 | 123154.43 |
17583 | 2009.09.14 11:35 | sell | 8190 | 1.23 | 1.45247 | 1.45357 | 1.45207 | ||
17584 | 2009.09.14 11:37 | close | 8190 | 1.23 | 1.45227 | 1.45357 | 1.45207 | 24.60 | 123179.03 |
17585 | 2009.09.14 11:40 | sell | 8191 | 1.23 | 1.45292 | 1.45402 | 1.45252 | ||
17586 | 2009.09.14 11:42 | close | 8191 | 1.23 | 1.45287 | 1.45402 | 1.45252 | 6.15 | 123185.18 |
17587 | 2009.09.14 11:45 | sell | 8192 | 1.23 | 1.45338 | 1.45448 | 1.45298 | ||
17588 | 2009.09.14 11:47 | close | 8192 | 1.23 | 1.45333 | 1.45448 | 1.45298 | 6.15 | 123191.33 |
17589 | 2009.09.14 11:50 | sell | 8193 | 1.23 | 1.45383 | 1.45493 | 1.45343 | ||
17590 | 2009.09.14 11:52 | close | 8193 | 1.23 | 1.45363 | 1.45493 | 1.45343 | 24.60 | 123215.93 |
17591 | 2009.09.14 11:55 | sell | 8194 | 1.23 | 1.45368 | 1.45478 | 1.45328 | ||
17592 | 2009.09.14 11:57 | modify | 8194 | 1.23 | 1.45368 | 1.45353 | 1.45273 | ||
17593 | 2009.09.14 11:59 | s/l | 8194 | 1.23 | 1.45353 | 1.45353 | 1.45273 | 18.45 | 123234.38 |
17594 | 2009.09.14 11:59 | sell | 8195 | 1.23 | 1.45358 | 1.45468 | 1.45318 | ||
17595 | 2009.09.14 12:02 | sell | 8196 | 3.70 | 1.45367 | 1.45477 | 1.45327 | ||
17596 | 2009.09.14 12:05 | sell | 8197 | 11.10 | 1.45386 | 1.45496 | 1.45346 | ||
17597 | 2009.09.14 12:07 | modify | 8197 | 11.10 | 1.45386 | 1.45378 | 1.45298 | ||
17598 | 2009.09.14 12:10 | s/l | 8197 | 11.10 | 1.45378 | 1.45378 | 1.45298 | 88.80 | 123323.18 |
17599 | 2009.09.14 12:10 | close | 8196 | 3.70 | 1.45453 | 1.45477 | 1.45327 | -318.20 | 123004.98 |
17600 | 2009.09.14 12:10 | close | 8195 | 1.23 | 1.45453 | 1.45468 | 1.45318 | -116.85 | 122888.13 |
17601 | 2009.09.14 12:10 | sell | 8198 | 11.10 | 1.45443 | 1.45553 | 1.45403 | ||
17602 | 2009.09.14 12:12 | close | 8198 | 11.10 | 1.45434 | 1.45553 | 1.45403 | 99.90 | 122988.03 |
17603 | 2009.09.14 12:12 | sell | 8199 | 3.69 | 1.45424 | 1.45534 | 1.45384 | ||
17604 | 2009.09.14 12:15 | sell | 8200 | 3.69 | 1.45500 | 1.45610 | 1.45460 | ||
17605 | 2009.09.14 12:20 | s/l | 8199 | 3.69 | 1.45534 | 1.45534 | 1.45384 | -405.90 | 122582.13 |
17606 | 2009.09.14 12:20 | close | 8200 | 3.69 | 1.45567 | 1.45610 | 1.45460 | -247.23 | 122334.90 |
17607 | 2009.09.14 12:20 | sell | 8201 | 3.68 | 1.45557 | 1.45667 | 1.45517 | ||
17608 | 2009.09.14 12:22 | modify | 8201 | 3.68 | 1.45557 | 1.45549 | 1.45469 | ||
17609 | 2009.09.14 12:25 | close | 8201 | 3.68 | 1.45548 | 1.45549 | 1.45469 | 33.12 | 122368.02 |
17610 | 2009.09.14 12:27 | sell | 8202 | 1.22 | 1.45481 | 1.45591 | 1.45441 | ||
17611 | 2009.09.14 12:27 | sell | 8203 | 3.67 | 1.45501 | 1.45611 | 1.45461 | ||
17612 | 2009.09.14 12:32 | sell | 8204 | 11.01 | 1.45537 | 1.45647 | 1.45497 | ||
17613 | 2009.09.14 12:37 | sell | 8205 | 33.03 | 1.45549 | 1.45659 | 1.45509 | ||
17614 | 2009.09.14 12:40 | modify | 8205 | 33.03 | 1.45549 | 1.45531 | 1.45451 | ||
17615 | 2009.09.14 12:42 | close | 8205 | 33.03 | 1.45523 | 1.45531 | 1.45451 | 858.78 | 123226.80 |
17616 | 2009.09.14 12:45 | t/p | 8204 | 11.01 | 1.45497 | 1.45647 | 1.45497 | 440.40 | 123667.20 |
17617 | 2009.09.14 12:45 | close | 8203 | 3.67 | 1.45476 | 1.45611 | 1.45461 | 91.75 | 123758.95 |
17618 | 2009.09.14 12:45 | close | 8202 | 1.22 | 1.45476 | 1.45591 | 1.45441 | 6.10 | 123765.05 |
17619 | 2009.09.14 12:47 | sell | 8206 | 1.23 | 1.45478 | 1.45588 | 1.45438 | ||
17620 | 2009.09.14 12:50 | t/p | 8206 | 1.23 | 1.45438 | 1.45588 | 1.45438 | 49.20 | 123814.25 |
17621 | 2009.09.14 12:50 | sell | 8207 | 1.23 | 1.45418 | 1.45528 | 1.45378 | ||
17622 | 2009.09.14 12:52 | sell | 8208 | 3.71 | 1.45442 | 1.45552 | 1.45402 | ||
17623 | 2009.09.14 12:57 | sell | 8209 | 11.13 | 1.45466 | 1.45576 | 1.45426 | ||
17624 | 2009.09.14 12:59 | modify | 8209 | 11.13 | 1.45466 | 1.45457 | 1.45377 | ||
17625 | 2009.09.14 13:00 | close | 8209 | 11.13 | 1.45438 | 1.45457 | 1.45377 | 311.64 | 124125.89 |
17626 | 2009.09.14 13:02 | t/p | 8207 | 1.23 | 1.45378 | 1.45528 | 1.45378 | 49.20 | 124175.09 |
17627 | 2009.09.14 13:02 | t/p | 8208 | 3.71 | 1.45402 | 1.45552 | 1.45402 | 148.40 | 124323.49 |
17628 | 2009.09.14 13:02 | sell | 8210 | 1.24 | 1.45341 | 1.45451 | 1.45301 | ||
17629 | 2009.09.14 13:05 | sell | 8211 | 3.73 | 1.45357 | 1.45467 | 1.45317 | ||
17630 | 2009.09.14 13:07 | close | 8211 | 3.73 | 1.45334 | 1.45467 | 1.45317 | 85.79 | 124409.28 |
17631 | 2009.09.14 13:10 | close | 8210 | 1.24 | 1.45417 | 1.45451 | 1.45301 | -94.24 | 124315.04 |
17632 | 2009.09.14 13:10 | sell | 8212 | 3.73 | 1.45407 | 1.45517 | 1.45367 | ||
17633 | 2009.09.14 13:12 | close | 8212 | 3.73 | 1.45400 | 1.45517 | 1.45367 | 26.11 | 124341.15 |
17634 | 2009.09.14 13:15 | sell | 8213 | 1.24 | 1.45456 | 1.45566 | 1.45416 | ||
17635 | 2009.09.14 13:17 | close | 8213 | 1.24 | 1.45450 | 1.45566 | 1.45416 | 7.44 | 124348.59 |
17636 | 2009.09.14 13:20 | sell | 8214 | 1.24 | 1.45506 | 1.45616 | 1.45466 | ||
17637 | 2009.09.14 13:22 | close | 8214 | 1.24 | 1.45483 | 1.45616 | 1.45466 | 28.52 | 124377.11 |
17638 | 2009.09.14 13:25 | sell | 8215 | 1.24 | 1.45489 | 1.45599 | 1.45449 | ||
17639 | 2009.09.14 13:27 | modify | 8215 | 1.24 | 1.45489 | 1.45470 | 1.45390 | ||
17640 | 2009.09.14 13:27 | s/l | 8215 | 1.24 | 1.45470 | 1.45470 | 1.45390 | 23.56 | 124400.67 |
17641 | 2009.09.14 13:27 | sell | 8216 | 1.24 | 1.45487 | 1.45597 | 1.45447 | ||
17642 | 2009.09.14 13:35 | sell | 8217 | 3.73 | 1.45504 | 1.45614 | 1.45464 | ||
17643 | 2009.09.14 13:37 | close | 8217 | 3.73 | 1.45482 | 1.45614 | 1.45464 | 82.06 | 124482.73 |
17644 | 2009.09.14 13:40 | close | 8216 | 1.24 | 1.45563 | 1.45597 | 1.45447 | -94.24 | 124388.49 |
17645 | 2009.09.14 13:40 | sell | 8218 | 3.73 | 1.45553 | 1.45663 | 1.45513 | ||
17646 | 2009.09.14 13:42 | close | 8218 | 3.73 | 1.45547 | 1.45663 | 1.45513 | 22.38 | 124410.87 |
17647 | 2009.09.14 13:45 | sell | 8219 | 1.24 | 1.45601 | 1.45711 | 1.45561 | ||
17648 | 2009.09.14 13:47 | close | 8219 | 1.24 | 1.45595 | 1.45711 | 1.45561 | 7.44 | 124418.31 |
17649 | 2009.09.14 13:50 | sell | 8220 | 1.24 | 1.45650 | 1.45760 | 1.45610 | ||
17650 | 2009.09.14 13:52 | close | 8220 | 1.24 | 1.45628 | 1.45760 | 1.45610 | 27.28 | 124445.59 |
17651 | 2009.09.14 13:55 | sell | 8221 | 1.24 | 1.45634 | 1.45744 | 1.45594 | ||
17652 | 2009.09.14 13:57 | modify | 8221 | 1.24 | 1.45634 | 1.45615 | 1.45535 | ||
17653 | 2009.09.14 13:59 | s/l | 8221 | 1.24 | 1.45615 | 1.45615 | 1.45535 | 23.56 | 124469.15 |
17654 | 2009.09.14 13:59 | sell | 8222 | 1.24 | 1.45638 | 1.45748 | 1.45598 | ||
17655 | 2009.09.14 14:02 | sell | 8223 | 3.73 | 1.45681 | 1.45791 | 1.45641 | ||
17656 | 2009.09.14 14:07 | sell | 8224 | 11.19 | 1.45697 | 1.45807 | 1.45657 | ||
17657 | 2009.09.14 14:10 | t/p | 8224 | 11.19 | 1.45657 | 1.45807 | 1.45657 | 447.60 | 124916.75 |
17658 | 2009.09.14 14:10 | modify | 8223 | 3.73 | 1.45681 | 1.45662 | 1.45582 | ||
17659 | 2009.09.14 14:12 | close | 8223 | 3.73 | 1.45658 | 1.45662 | 1.45582 | 85.79 | 125002.54 |
17660 | 2009.09.14 14:15 | t/p | 8222 | 1.24 | 1.45598 | 1.45748 | 1.45598 | 49.60 | 125052.14 |
17661 | 2009.09.14 14:15 | sell | 8225 | 1.25 | 1.45582 | 1.45692 | 1.45542 | ||
17662 | 2009.09.14 14:17 | sell | 8226 | 3.75 | 1.45599 | 1.45709 | 1.45559 | ||
17663 | 2009.09.14 14:20 | t/p | 8225 | 1.25 | 1.45542 | 1.45692 | 1.45542 | 50.00 | 125102.14 |
17664 | 2009.09.14 14:20 | t/p | 8226 | 3.75 | 1.45559 | 1.45709 | 1.45559 | 150.00 | 125252.14 |
17665 | 2009.09.14 14:20 | sell | 8227 | 1.25 | 1.45517 | 1.45627 | 1.45477 | ||
17666 | 2009.09.14 14:22 | sell | 8228 | 3.76 | 1.45550 | 1.45660 | 1.45510 | ||
17667 | 2009.09.14 14:27 | sell | 8229 | 11.28 | 1.45582 | 1.45692 | 1.45542 | ||
17668 | 2009.09.14 14:27 | close | 8229 | 11.28 | 1.45567 | 1.45692 | 1.45542 | 169.20 | 125421.34 |
17669 | 2009.09.14 14:30 | close | 8228 | 3.76 | 1.45566 | 1.45660 | 1.45510 | -60.16 | 125361.18 |
17670 | 2009.09.14 14:30 | close | 8227 | 1.25 | 1.45566 | 1.45627 | 1.45477 | -61.25 | 125299.93 |
17671 | 2009.09.14 14:32 | sell | 8230 | 1.25 | 1.45472 | 1.45582 | 1.45432 | ||
17672 | 2009.09.14 14:35 | sell | 8231 | 3.76 | 1.45489 | 1.45599 | 1.45449 | ||
17673 | 2009.09.14 14:37 | close | 8231 | 3.76 | 1.45466 | 1.45599 | 1.45449 | 86.48 | 125386.41 |
17674 | 2009.09.14 14:40 | close | 8230 | 1.25 | 1.45548 | 1.45582 | 1.45432 | -95.00 | 125291.41 |
17675 | 2009.09.14 14:40 | sell | 8232 | 3.76 | 1.45538 | 1.45648 | 1.45498 | ||
17676 | 2009.09.14 14:42 | close | 8232 | 3.76 | 1.45532 | 1.45648 | 1.45498 | 22.56 | 125313.97 |
17677 | 2009.09.14 14:45 | sell | 8233 | 1.25 | 1.45588 | 1.45698 | 1.45548 | ||
17678 | 2009.09.14 14:47 | close | 8233 | 1.25 | 1.45581 | 1.45698 | 1.45548 | 8.75 | 125322.72 |
17679 | 2009.09.14 14:52 | sell | 8234 | 1.25 | 1.45604 | 1.45714 | 1.45564 | ||
17680 | 2009.09.14 14:55 | sell | 8235 | 3.76 | 1.45621 | 1.45731 | 1.45581 | ||
17681 | 2009.09.14 14:57 | t/p | 8235 | 3.76 | 1.45581 | 1.45731 | 1.45581 | 150.40 | 125473.12 |
17682 | 2009.09.14 14:57 | close | 8234 | 1.25 | 1.45581 | 1.45714 | 1.45564 | 28.75 | 125501.87 |
17683 | 2009.09.14 15:07 | sell | 8236 | 1.25 | 1.45522 | 1.45632 | 1.45482 | ||
17684 | 2009.09.14 15:10 | s/l | 8236 | 1.25 | 1.45632 | 1.45632 | 1.45482 | -137.50 | 125364.37 |
17685 | 2009.09.14 15:15 | buy | 8237 | 1.25 | 1.45821 | 1.45711 | 1.45861 | ||
17686 | 2009.09.14 15:17 | buy | 8238 | 3.76 | 1.45785 | 1.45675 | 1.45825 | ||
17687 | 2009.09.14 15:20 | t/p | 8237 | 1.25 | 1.45861 | 1.45711 | 1.45861 | 50.00 | 125414.37 |
17688 | 2009.09.14 15:20 | t/p | 8238 | 3.76 | 1.45825 | 1.45675 | 1.45825 | 150.40 | 125564.77 |
17689 | 2009.09.14 15:20 | buy | 8239 | 1.25 | 1.45930 | 1.45820 | 1.45970 | ||
17690 | 2009.09.14 15:22 | buy | 8240 | 3.77 | 1.45858 | 1.45748 | 1.45898 | ||
17691 | 2009.09.14 15:25 | modify | 8240 | 3.77 | 1.45858 | 1.45864 | 1.45944 | ||
17692 | 2009.09.14 15:27 | s/l | 8239 | 1.25 | 1.45820 | 1.45820 | 1.45970 | -137.50 | 125427.27 |
17693 | 2009.09.14 15:27 | s/l | 8240 | 3.77 | 1.45864 | 1.45864 | 1.45944 | 22.62 | 125449.89 |
17694 | 2009.09.14 15:27 | buy | 8241 | 1.25 | 1.45785 | 1.45675 | 1.45825 | ||
17695 | 2009.09.14 15:27 | t/p | 8241 | 1.25 | 1.45825 | 1.45675 | 1.45825 | 50.00 | 125499.89 |
17696 | 2009.09.14 15:27 | buy | 8242 | 1.25 | 1.45910 | 1.45800 | 1.45950 | ||
17697 | 2009.09.14 15:32 | close | 8242 | 1.25 | 1.45930 | 1.45800 | 1.45950 | 25.00 | 125524.89 |
17698 | 2009.09.14 15:35 | buy | 8243 | 1.25 | 1.45973 | 1.45863 | 1.46013 | ||
17699 | 2009.09.14 15:37 | buy | 8244 | 3.77 | 1.45908 | 1.45798 | 1.45948 | ||
17700 | 2009.09.14 15:40 | t/p | 8243 | 1.25 | 1.46013 | 1.45863 | 1.46013 | 50.00 | 125574.89 |
17701 | 2009.09.14 15:40 | t/p | 8244 | 3.77 | 1.45948 | 1.45798 | 1.45948 | 150.80 | 125725.69 |
17702 | 2009.09.14 15:40 | buy | 8245 | 1.25 | 1.46069 | 1.45959 | 1.46109 | ||
17703 | 2009.09.14 15:42 | buy | 8246 | 3.77 | 1.46037 | 1.45927 | 1.46077 | ||
17704 | 2009.09.14 15:45 | t/p | 8245 | 1.25 | 1.46109 | 1.45959 | 1.46109 | 50.00 | 125775.69 |
17705 | 2009.09.14 15:45 | t/p | 8246 | 3.77 | 1.46077 | 1.45927 | 1.46077 | 150.80 | 125926.49 |
17706 | 2009.09.14 15:45 | buy | 8247 | 1.25 | 1.46166 | 1.46056 | 1.46206 | ||
17707 | 2009.09.14 15:47 | buy | 8248 | 3.78 | 1.46134 | 1.46024 | 1.46174 | ||
17708 | 2009.09.14 15:50 | t/p | 8247 | 1.25 | 1.46206 | 1.46056 | 1.46206 | 50.00 | 125976.49 |
17709 | 2009.09.14 15:50 | t/p | 8248 | 3.78 | 1.46174 | 1.46024 | 1.46174 | 151.20 | 126127.69 |
17710 | 2009.09.14 15:50 | buy | 8249 | 1.26 | 1.46263 | 1.46153 | 1.46303 | ||
17711 | 2009.09.14 15:52 | buy | 8250 | 3.78 | 1.46198 | 1.46088 | 1.46238 | ||
17712 | 2009.09.14 15:55 | close | 8250 | 3.78 | 1.46221 | 1.46088 | 1.46238 | 86.94 | 126214.63 |
17713 | 2009.09.14 15:57 | s/l | 8249 | 1.26 | 1.46153 | 1.46153 | 1.46303 | -138.60 | 126076.03 |
17714 | 2009.09.14 15:57 | buy | 8251 | 1.26 | 1.46134 | 1.46024 | 1.46174 | ||
17715 | 2009.09.14 15:59 | t/p | 8251 | 1.26 | 1.46174 | 1.46024 | 1.46174 | 50.40 | 126126.43 |
17716 | 2009.09.14 15:59 | buy | 8252 | 1.26 | 1.46217 | 1.46107 | 1.46257 | ||
17717 | 2009.09.14 16:02 | t/p | 8252 | 1.26 | 1.46257 | 1.46107 | 1.46257 | 50.40 | 126176.83 |
17718 | 2009.09.14 16:02 | buy | 8253 | 1.26 | 1.46307 | 1.46197 | 1.46347 | ||
17719 | 2009.09.14 16:05 | buy | 8254 | 3.79 | 1.46280 | 1.46170 | 1.46320 | ||
17720 | 2009.09.14 16:07 | t/p | 8254 | 3.79 | 1.46320 | 1.46170 | 1.46320 | 151.60 | 126328.43 |
17721 | 2009.09.14 16:07 | close | 8253 | 1.26 | 1.46325 | 1.46197 | 1.46347 | 22.68 | 126351.11 |
17722 | 2009.09.14 16:10 | buy | 8255 | 1.26 | 1.46224 | 1.46114 | 1.46264 | ||
17723 | 2009.09.14 16:12 | close | 8255 | 1.26 | 1.46242 | 1.46114 | 1.46264 | 22.68 | 126373.79 |
17724 | 2009.09.14 16:15 | buy | 8256 | 1.26 | 1.46141 | 1.46031 | 1.46181 | ||
17725 | 2009.09.14 16:17 | close | 8256 | 1.26 | 1.46159 | 1.46031 | 1.46181 | 22.68 | 126396.47 |
17726 | 2009.09.14 16:20 | buy | 8257 | 1.26 | 1.46030 | 1.45920 | 1.46070 | ||
17727 | 2009.09.14 16:22 | t/p | 8257 | 1.26 | 1.46070 | 1.45920 | 1.46070 | 50.40 | 126446.87 |
17728 | 2009.09.14 16:22 | buy | 8258 | 1.26 | 1.46085 | 1.45975 | 1.46125 | ||
17729 | 2009.09.14 16:25 | buy | 8259 | 3.79 | 1.46058 | 1.45948 | 1.46098 | ||
17730 | 2009.09.14 16:27 | t/p | 8258 | 1.26 | 1.46125 | 1.45975 | 1.46125 | 50.40 | 126497.27 |
17731 | 2009.09.14 16:27 | t/p | 8259 | 3.79 | 1.46098 | 1.45948 | 1.46098 | 151.60 | 126648.87 |
17732 | 2009.09.14 16:27 | buy | 8260 | 1.26 | 1.46141 | 1.46031 | 1.46181 | ||
17733 | 2009.09.14 16:27 | buy | 8261 | 3.80 | 1.46097 | 1.45987 | 1.46137 | ||
17734 | 2009.09.14 16:32 | modify | 8261 | 3.80 | 1.46097 | 1.46102 | 1.46182 | ||
17735 | 2009.09.14 16:35 | modify | 8261 | 3.80 | 1.46097 | 1.46136 | 1.46216 | ||
17736 | 2009.09.14 16:37 | s/l | 8261 | 3.80 | 1.46136 | 1.46136 | 1.46216 | 148.20 | 126797.07 |
17737 | 2009.09.14 16:37 | close | 8260 | 1.26 | 1.46087 | 1.46031 | 1.46181 | -68.04 | 126729.03 |
17738 | 2009.09.14 16:40 | buy | 8262 | 1.26 | 1.46271 | 1.46161 | 1.46311 | ||
17739 | 2009.09.14 16:42 | buy | 8263 | 3.80 | 1.46236 | 1.46126 | 1.46276 | ||
17740 | 2009.09.14 16:45 | t/p | 8262 | 1.26 | 1.46311 | 1.46161 | 1.46311 | 50.40 | 126779.43 |
17741 | 2009.09.14 16:45 | t/p | 8263 | 3.80 | 1.46276 | 1.46126 | 1.46276 | 152.00 | 126931.43 |
17742 | 2009.09.14 16:45 | buy | 8264 | 1.26 | 1.46375 | 1.46265 | 1.46415 | ||
17743 | 2009.09.14 16:47 | buy | 8265 | 3.81 | 1.46340 | 1.46230 | 1.46380 | ||
17744 | 2009.09.14 16:50 | t/p | 8264 | 1.26 | 1.46415 | 1.46265 | 1.46415 | 50.40 | 126981.83 |
17745 | 2009.09.14 16:50 | t/p | 8265 | 3.81 | 1.46380 | 1.46230 | 1.46380 | 152.40 | 127134.23 |
17746 | 2009.09.14 16:50 | buy | 8266 | 1.27 | 1.46479 | 1.46369 | 1.46519 | ||
17747 | 2009.09.14 16:52 | buy | 8267 | 3.81 | 1.46410 | 1.46300 | 1.46450 | ||
17748 | 2009.09.14 16:55 | close | 8267 | 3.81 | 1.46434 | 1.46300 | 1.46450 | 91.44 | 127225.67 |
17749 | 2009.09.14 16:57 | s/l | 8266 | 1.27 | 1.46369 | 1.46369 | 1.46519 | -139.70 | 127085.97 |
17750 | 2009.09.14 16:57 | buy | 8268 | 1.27 | 1.46340 | 1.46230 | 1.46380 | ||
17751 | 2009.09.14 16:59 | buy | 8269 | 3.81 | 1.46309 | 1.46199 | 1.46349 | ||
17752 | 2009.09.14 17:02 | t/p | 8268 | 1.27 | 1.46380 | 1.46230 | 1.46380 | 50.80 | 127136.77 |
17753 | 2009.09.14 17:02 | t/p | 8269 | 3.81 | 1.46349 | 1.46199 | 1.46349 | 152.40 | 127289.17 |
17754 | 2009.09.14 17:02 | buy | 8270 | 1.27 | 1.46500 | 1.46390 | 1.46540 | ||
17755 | 2009.09.14 17:05 | buy | 8271 | 3.82 | 1.46472 | 1.46362 | 1.46512 | ||
17756 | 2009.09.14 17:07 | t/p | 8271 | 3.82 | 1.46512 | 1.46362 | 1.46512 | 152.80 | 127441.97 |
17757 | 2009.09.14 17:07 | close | 8270 | 1.27 | 1.46518 | 1.46390 | 1.46540 | 22.86 | 127464.83 |
17758 | 2009.09.14 17:10 | buy | 8272 | 1.27 | 1.46416 | 1.46306 | 1.46456 | ||
17759 | 2009.09.14 17:12 | close | 8272 | 1.27 | 1.46434 | 1.46306 | 1.46456 | 22.86 | 127487.69 |
17760 | 2009.09.14 17:15 | buy | 8273 | 1.27 | 1.46331 | 1.46221 | 1.46371 | ||
17761 | 2009.09.14 17:17 | close | 8273 | 1.27 | 1.46349 | 1.46221 | 1.46371 | 22.86 | 127510.55 |
17762 | 2009.09.14 17:20 | buy | 8274 | 1.27 | 1.46219 | 1.46109 | 1.46259 | ||
17763 | 2009.09.14 17:22 | t/p | 8274 | 1.27 | 1.46259 | 1.46109 | 1.46259 | 50.80 | 127561.35 |
17764 | 2009.09.14 17:22 | buy | 8275 | 1.27 | 1.46275 | 1.46165 | 1.46315 | ||
17765 | 2009.09.14 17:25 | buy | 8276 | 3.83 | 1.46247 | 1.46137 | 1.46287 | ||
17766 | 2009.09.14 17:27 | t/p | 8275 | 1.27 | 1.46315 | 1.46165 | 1.46315 | 50.80 | 127612.15 |
17767 | 2009.09.14 17:27 | t/p | 8276 | 3.83 | 1.46287 | 1.46137 | 1.46287 | 153.20 | 127765.35 |
17768 | 2009.09.14 17:27 | buy | 8277 | 1.27 | 1.46331 | 1.46221 | 1.46371 | ||
17769 | 2009.09.14 17:27 | buy | 8278 | 3.83 | 1.46309 | 1.46199 | 1.46349 | ||
17770 | 2009.09.14 17:32 | t/p | 8278 | 3.83 | 1.46349 | 1.46199 | 1.46349 | 153.20 | 127918.55 |
17771 | 2009.09.14 17:32 | close | 8277 | 1.27 | 1.46362 | 1.46221 | 1.46371 | 39.37 | 127957.92 |
17772 | 2009.09.14 17:35 | buy | 8279 | 1.27 | 1.46345 | 1.46235 | 1.46385 | ||
17773 | 2009.09.14 17:37 | t/p | 8279 | 1.27 | 1.46385 | 1.46235 | 1.46385 | 50.80 | 128008.72 |
17774 | 2009.09.14 17:37 | buy | 8280 | 1.28 | 1.46398 | 1.46288 | 1.46438 | ||
17775 | 2009.09.14 17:40 | s/l | 8280 | 1.28 | 1.46288 | 1.46288 | 1.46438 | -140.80 | 127867.92 |
17776 | 2009.09.14 17:40 | buy | 8281 | 1.27 | 1.46293 | 1.46183 | 1.46333 | ||
17777 | 2009.09.14 17:42 | close | 8281 | 1.27 | 1.46309 | 1.46183 | 1.46333 | 20.32 | 127888.24 |
17778 | 2009.09.14 17:45 | buy | 8282 | 1.27 | 1.46214 | 1.46104 | 1.46254 | ||
17779 | 2009.09.14 17:47 | close | 8282 | 1.27 | 1.46230 | 1.46104 | 1.46254 | 20.32 | 127908.56 |
17780 | 2009.09.14 17:50 | buy | 8283 | 1.27 | 1.46109 | 1.45999 | 1.46149 | ||
17781 | 2009.09.14 17:52 | t/p | 8283 | 1.27 | 1.46149 | 1.45999 | 1.46149 | 50.80 | 127959.36 |
17782 | 2009.09.14 17:52 | buy | 8284 | 1.27 | 1.46162 | 1.46052 | 1.46202 | ||
17783 | 2009.09.14 17:55 | buy | 8285 | 3.84 | 1.46135 | 1.46025 | 1.46175 | ||
17784 | 2009.09.14 17:57 | t/p | 8284 | 1.27 | 1.46202 | 1.46052 | 1.46202 | 50.80 | 128010.16 |
17785 | 2009.09.14 17:57 | t/p | 8285 | 3.84 | 1.46175 | 1.46025 | 1.46175 | 153.60 | 128163.76 |
17786 | 2009.09.14 17:57 | buy | 8286 | 1.28 | 1.46214 | 1.46104 | 1.46254 | ||
17787 | 2009.09.14 17:59 | buy | 8287 | 3.84 | 1.46128 | 1.46018 | 1.46168 | ||
17788 | 2009.09.14 18:02 | s/l | 8286 | 1.28 | 1.46104 | 1.46104 | 1.46254 | -140.80 | 128022.96 |
17789 | 2009.09.14 18:02 | close | 8287 | 3.84 | 1.46090 | 1.46018 | 1.46168 | -145.92 | 127877.04 |
17790 | 2009.09.14 18:02 | buy | 8288 | 3.84 | 1.46100 | 1.45990 | 1.46140 | ||
17791 | 2009.09.14 18:05 | close | 8288 | 3.84 | 1.46108 | 1.45990 | 1.46140 | 30.72 | 127907.76 |
17792 | 2009.09.14 18:07 | buy | 8289 | 1.27 | 1.46082 | 1.45972 | 1.46122 | ||
17793 | 2009.09.14 18:10 | t/p | 8289 | 1.27 | 1.46122 | 1.45972 | 1.46122 | 50.80 | 127958.56 |
17794 | 2009.09.14 18:10 | buy | 8290 | 1.27 | 1.46172 | 1.46062 | 1.46212 | ||
17795 | 2009.09.14 18:12 | buy | 8291 | 3.84 | 1.46154 | 1.46044 | 1.46194 | ||
17796 | 2009.09.14 18:15 | t/p | 8290 | 1.27 | 1.46212 | 1.46062 | 1.46212 | 50.80 | 128009.36 |
17797 | 2009.09.14 18:15 | t/p | 8291 | 3.84 | 1.46194 | 1.46044 | 1.46194 | 153.60 | 128162.96 |
17798 | 2009.09.14 18:15 | buy | 8292 | 1.28 | 1.46226 | 1.46116 | 1.46266 | ||
17799 | 2009.09.14 18:17 | buy | 8293 | 3.84 | 1.46208 | 1.46098 | 1.46248 | ||
17800 | 2009.09.14 18:20 | t/p | 8292 | 1.28 | 1.46266 | 1.46116 | 1.46266 | 51.20 | 128214.16 |
17801 | 2009.09.14 18:20 | t/p | 8293 | 3.84 | 1.46248 | 1.46098 | 1.46248 | 153.60 | 128367.76 |
17802 | 2009.09.14 18:20 | buy | 8294 | 1.28 | 1.46280 | 1.46170 | 1.46320 | ||
17803 | 2009.09.14 18:22 | buy | 8295 | 3.85 | 1.46244 | 1.46134 | 1.46284 | ||
17804 | 2009.09.14 18:27 | buy | 8296 | 11.55 | 1.46208 | 1.46098 | 1.46248 | ||
17805 | 2009.09.14 18:27 | t/p | 8296 | 11.55 | 1.46248 | 1.46098 | 1.46248 | 462.00 | 128829.76 |
17806 | 2009.09.14 18:27 | close | 8295 | 3.85 | 1.46257 | 1.46134 | 1.46284 | 50.05 | 128879.81 |
17807 | 2009.09.14 18:30 | close | 8294 | 1.28 | 1.46259 | 1.46170 | 1.46320 | -26.88 | 128852.93 |
17808 | 2009.09.14 18:32 | buy | 8297 | 1.28 | 1.46274 | 1.46164 | 1.46314 | ||
17809 | 2009.09.14 18:35 | buy | 8298 | 3.87 | 1.46261 | 1.46151 | 1.46301 | ||
17810 | 2009.09.14 18:37 | close | 8298 | 3.87 | 1.46278 | 1.46151 | 1.46301 | 65.79 | 128918.72 |
17811 | 2009.09.14 18:40 | close | 8297 | 1.28 | 1.46223 | 1.46164 | 1.46314 | -65.28 | 128853.44 |
17812 | 2009.09.14 18:40 | buy | 8299 | 3.87 | 1.46233 | 1.46123 | 1.46273 | ||
17813 | 2009.09.14 18:42 | close | 8299 | 3.87 | 1.46237 | 1.46123 | 1.46273 | 15.48 | 128868.92 |
17814 | 2009.09.14 18:45 | buy | 8300 | 1.28 | 1.46192 | 1.46082 | 1.46232 | ||
17815 | 2009.09.14 18:47 | close | 8300 | 1.28 | 1.46196 | 1.46082 | 1.46232 | 5.12 | 128874.04 |
17816 | 2009.09.14 18:50 | buy | 8301 | 1.28 | 1.46137 | 1.46027 | 1.46177 | ||
17817 | 2009.09.14 18:52 | close | 8301 | 1.28 | 1.46154 | 1.46027 | 1.46177 | 21.76 | 128895.80 |
17818 | 2009.09.14 18:55 | buy | 8302 | 1.28 | 1.46151 | 1.46041 | 1.46191 | ||
17819 | 2009.09.14 18:57 | modify | 8302 | 1.28 | 1.46151 | 1.46162 | 1.46242 | ||
17820 | 2009.09.14 18:59 | modify | 8302 | 1.28 | 1.46151 | 1.46196 | 1.46276 | ||
17821 | 2009.09.14 19:00 | modify | 8302 | 1.28 | 1.46151 | 1.46208 | 1.46288 | ||
17822 | 2009.09.14 19:02 | modify | 8302 | 1.28 | 1.46151 | 1.46217 | 1.46297 | ||
17823 | 2009.09.14 19:05 | close | 8302 | 1.28 | 1.46227 | 1.46217 | 1.46297 | 97.28 | 128993.08 |
17824 | 2009.09.14 19:07 | buy | 8303 | 1.28 | 1.46258 | 1.46148 | 1.46298 | ||
17825 | 2009.09.14 19:10 | buy | 8304 | 3.87 | 1.46216 | 1.46106 | 1.46256 | ||
17826 | 2009.09.14 19:15 | buy | 8305 | 11.61 | 1.46184 | 1.46074 | 1.46224 | ||
17827 | 2009.09.14 19:20 | s/l | 8303 | 1.28 | 1.46148 | 1.46148 | 1.46298 | -140.80 | 128852.28 |
17828 | 2009.09.14 19:20 | close | 8305 | 11.61 | 1.46132 | 1.46074 | 1.46224 | -603.72 | 128248.56 |
17829 | 2009.09.14 19:20 | close | 8304 | 3.87 | 1.46132 | 1.46106 | 1.46256 | -325.08 | 127923.48 |
17830 | 2009.09.14 19:20 | buy | 8306 | 11.61 | 1.46142 | 1.46032 | 1.46182 | ||
17831 | 2009.09.14 19:22 | close | 8306 | 11.61 | 1.46153 | 1.46032 | 1.46182 | 127.71 | 128051.19 |
17832 | 2009.09.14 19:25 | buy | 8307 | 1.28 | 1.46153 | 1.46043 | 1.46193 | ||
17833 | 2009.09.14 19:27 | close | 8307 | 1.28 | 1.46174 | 1.46043 | 1.46193 | 26.88 | 128078.07 |
17834 | 2009.09.14 19:27 | buy | 8308 | 1.28 | 1.46158 | 1.46048 | 1.46198 | ||
17835 | 2009.09.14 19:32 | modify | 8308 | 1.28 | 1.46158 | 1.46169 | 1.46249 | ||
17836 | 2009.09.14 19:35 | close | 8308 | 1.28 | 1.46170 | 1.46169 | 1.46249 | 15.36 | 128093.43 |
17837 | 2009.09.14 19:37 | buy | 8309 | 1.28 | 1.46218 | 1.46108 | 1.46258 | ||
17838 | 2009.09.14 19:40 | buy | 8310 | 3.84 | 1.46141 | 1.46031 | 1.46181 | ||
17839 | 2009.09.14 19:45 | s/l | 8309 | 1.28 | 1.46108 | 1.46108 | 1.46258 | -140.80 | 127952.63 |
17840 | 2009.09.14 19:45 | close | 8310 | 3.84 | 1.46074 | 1.46031 | 1.46181 | -257.28 | 127695.35 |
17841 | 2009.09.14 19:45 | buy | 8311 | 3.84 | 1.46084 | 1.45974 | 1.46124 | ||
17842 | 2009.09.14 19:47 | close | 8311 | 3.84 | 1.46093 | 1.45974 | 1.46124 | 34.56 | 127729.91 |
17843 | 2009.09.14 19:50 | buy | 8312 | 1.27 | 1.46007 | 1.45897 | 1.46047 | ||
17844 | 2009.09.14 19:52 | modify | 8312 | 1.27 | 1.46007 | 1.46015 | 1.46095 | ||
17845 | 2009.09.14 19:55 | close | 8312 | 1.27 | 1.46016 | 1.46015 | 1.46095 | 11.43 | 127741.34 |
17846 | 2009.09.14 19:57 | buy | 8313 | 1.27 | 1.46084 | 1.45974 | 1.46124 | ||
17847 | 2009.09.14 19:59 | buy | 8314 | 3.83 | 1.46018 | 1.45908 | 1.46058 | ||
17848 | 2009.09.14 20:00 | buy | 8315 | 11.49 | 1.46008 | 1.45898 | 1.46048 | ||
17849 | 2009.09.14 20:03 | buy | 8316 | 34.47 | 1.45998 | 1.45888 | 1.46038 | ||
17850 | 2009.09.14 20:06 | close | 8316 | 34.47 | 1.46008 | 1.45888 | 1.46038 | 344.70 | 128086.04 |
17851 | 2009.09.14 20:10 | s/l | 8313 | 1.27 | 1.45974 | 1.45974 | 1.46124 | -139.70 | 127946.34 |
17852 | 2009.09.14 20:10 | close | 8315 | 11.49 | 1.45968 | 1.45898 | 1.46048 | -459.60 | 127486.74 |
17853 | 2009.09.14 20:10 | close | 8314 | 3.83 | 1.45968 | 1.45908 | 1.46058 | -191.50 | 127295.24 |
17854 | 2009.09.14 20:10 | buy | 8317 | 11.52 | 1.45978 | 1.45868 | 1.46018 | ||
17855 | 2009.09.14 20:13 | t/p | 8317 | 11.52 | 1.46018 | 1.45868 | 1.46018 | 460.80 | 127756.04 |
17856 | 2009.09.14 20:13 | buy | 8318 | 1.27 | 1.46078 | 1.45968 | 1.46118 | ||
17857 | 2009.09.14 20:16 | buy | 8319 | 3.83 | 1.46058 | 1.45948 | 1.46098 | ||
17858 | 2009.09.14 20:20 | t/p | 8318 | 1.27 | 1.46118 | 1.45968 | 1.46118 | 50.80 | 127806.84 |
17859 | 2009.09.14 20:20 | t/p | 8319 | 3.83 | 1.46098 | 1.45948 | 1.46098 | 153.20 | 127960.04 |
17860 | 2009.09.14 20:20 | buy | 8320 | 1.27 | 1.46138 | 1.46028 | 1.46178 | ||
17861 | 2009.09.14 20:23 | buy | 8321 | 3.84 | 1.46118 | 1.46008 | 1.46158 | ||
17862 | 2009.09.14 20:26 | t/p | 8320 | 1.27 | 1.46178 | 1.46028 | 1.46178 | 50.80 | 128010.84 |
17863 | 2009.09.14 20:26 | t/p | 8321 | 3.84 | 1.46158 | 1.46008 | 1.46158 | 153.60 | 128164.44 |
17864 | 2009.09.14 20:26 | buy | 8322 | 1.28 | 1.46198 | 1.46088 | 1.46238 | ||
17865 | 2009.09.14 20:32 | close | 8322 | 1.28 | 1.46217 | 1.46088 | 1.46238 | 24.32 | 128188.76 |
17866 | 2009.09.14 20:35 | buy | 8323 | 1.28 | 1.46216 | 1.46106 | 1.46256 | ||
17867 | 2009.09.14 20:37 | close | 8323 | 1.28 | 1.46228 | 1.46106 | 1.46256 | 15.36 | 128204.12 |
17868 | 2009.09.14 20:40 | buy | 8324 | 1.28 | 1.46194 | 1.46084 | 1.46234 | ||
17869 | 2009.09.14 20:45 | buy | 8325 | 3.85 | 1.46160 | 1.46050 | 1.46200 | ||
17870 | 2009.09.14 20:50 | buy | 8326 | 11.55 | 1.46116 | 1.46006 | 1.46156 | ||
17871 | 2009.09.14 20:57 | modify | 8326 | 11.55 | 1.46116 | 1.46130 | 1.46210 | ||
17872 | 2009.09.14 20:59 | close | 8326 | 11.55 | 1.46138 | 1.46130 | 1.46210 | 254.10 | 128458.22 |
17873 | 2009.09.14 21:00 | close | 8325 | 3.85 | 1.46133 | 1.46050 | 1.46200 | -103.95 | 128354.27 |
17874 | 2009.09.14 21:00 | close | 8324 | 1.28 | 1.46133 | 1.46084 | 1.46234 | -78.08 | 128276.19 |
17875 | 2009.09.14 21:02 | buy | 8327 | 1.28 | 1.46154 | 1.46044 | 1.46194 | ||
17876 | 2009.09.14 21:05 | buy | 8328 | 3.85 | 1.46138 | 1.46028 | 1.46178 | ||
17877 | 2009.09.14 21:07 | close | 8328 | 3.85 | 1.46159 | 1.46028 | 1.46178 | 80.85 | 128357.04 |
17878 | 2009.09.14 21:10 | close | 8327 | 1.28 | 1.46097 | 1.46044 | 1.46194 | -72.96 | 128284.08 |
17879 | 2009.09.14 21:10 | buy | 8329 | 3.85 | 1.46107 | 1.45997 | 1.46147 | ||
17880 | 2009.09.14 21:12 | close | 8329 | 3.85 | 1.46113 | 1.45997 | 1.46147 | 23.10 | 128307.18 |
17881 | 2009.09.14 21:15 | buy | 8330 | 1.28 | 1.46061 | 1.45951 | 1.46101 | ||
17882 | 2009.09.14 21:17 | close | 8330 | 1.28 | 1.46066 | 1.45951 | 1.46101 | 6.40 | 128313.58 |
17883 | 2009.09.14 21:20 | buy | 8331 | 1.28 | 1.45999 | 1.45889 | 1.46039 | ||
17884 | 2009.09.14 21:22 | close | 8331 | 1.28 | 1.46020 | 1.45889 | 1.46039 | 26.88 | 128340.46 |
17885 | 2009.09.14 21:25 | buy | 8332 | 1.28 | 1.46014 | 1.45904 | 1.46054 | ||
17886 | 2009.09.14 21:27 | modify | 8332 | 1.28 | 1.46014 | 1.46031 | 1.46111 | ||
17887 | 2009.09.14 21:27 | close | 8332 | 1.28 | 1.46042 | 1.46031 | 1.46111 | 35.84 | 128376.30 |
17888 | 2009.09.14 21:30 | buy | 8333 | 1.28 | 1.46053 | 1.45943 | 1.46093 | ||
17889 | 2009.09.14 21:35 | close | 8333 | 1.28 | 1.46070 | 1.45943 | 1.46093 | 21.76 | 128398.06 |
17890 | 2009.09.14 21:37 | buy | 8334 | 1.28 | 1.46042 | 1.45932 | 1.46082 | ||
17891 | 2009.09.14 21:40 | t/p | 8334 | 1.28 | 1.46082 | 1.45932 | 1.46082 | 51.20 | 128449.26 |
17892 | 2009.09.14 21:40 | buy | 8335 | 1.28 | 1.46138 | 1.46028 | 1.46178 | ||
17893 | 2009.09.14 21:42 | buy | 8336 | 3.85 | 1.46119 | 1.46009 | 1.46159 | ||
17894 | 2009.09.14 21:45 | t/p | 8335 | 1.28 | 1.46178 | 1.46028 | 1.46178 | 51.20 | 128500.46 |
17895 | 2009.09.14 21:45 | t/p | 8336 | 3.85 | 1.46159 | 1.46009 | 1.46159 | 154.00 | 128654.46 |
17896 | 2009.09.14 21:45 | buy | 8337 | 1.28 | 1.46195 | 1.46085 | 1.46235 | ||
17897 | 2009.09.14 21:47 | buy | 8338 | 3.86 | 1.46176 | 1.46066 | 1.46216 | ||
17898 | 2009.09.14 21:50 | t/p | 8337 | 1.28 | 1.46235 | 1.46085 | 1.46235 | 51.20 | 128705.66 |
17899 | 2009.09.14 21:50 | t/p | 8338 | 3.86 | 1.46216 | 1.46066 | 1.46216 | 154.40 | 128860.06 |
17900 | 2009.09.14 21:50 | buy | 8339 | 1.28 | 1.46253 | 1.46143 | 1.46293 | ||
17901 | 2009.09.14 21:52 | buy | 8340 | 3.87 | 1.46215 | 1.46105 | 1.46255 | ||
17902 | 2009.09.14 21:57 | buy | 8341 | 11.61 | 1.46176 | 1.46066 | 1.46216 | ||
17903 | 2009.09.14 21:59 | modify | 8341 | 11.61 | 1.46176 | 1.46182 | 1.46262 | ||
17904 | 2009.09.14 22:00 | close | 8341 | 11.61 | 1.46197 | 1.46182 | 1.46262 | 243.81 | 129103.87 |
17905 | 2009.09.14 22:02 | close | 8340 | 3.87 | 1.46199 | 1.46105 | 1.46255 | -61.92 | 129041.95 |
17906 | 2009.09.14 22:02 | close | 8339 | 1.28 | 1.46199 | 1.46143 | 1.46293 | -69.12 | 128972.83 |
17907 | 2009.09.14 22:05 | buy | 8342 | 1.28 | 1.46226 | 1.46116 | 1.46266 | ||
17908 | 2009.09.14 22:07 | buy | 8343 | 3.87 | 1.46192 | 1.46082 | 1.46232 | ||
17909 | 2009.09.14 22:10 | t/p | 8342 | 1.28 | 1.46266 | 1.46116 | 1.46266 | 51.20 | 129024.03 |
17910 | 2009.09.14 22:10 | t/p | 8343 | 3.87 | 1.46232 | 1.46082 | 1.46232 | 154.80 | 129178.83 |
17911 | 2009.09.14 22:10 | buy | 8344 | 1.29 | 1.46276 | 1.46166 | 1.46316 | ||
17912 | 2009.09.14 22:12 | buy | 8345 | 3.88 | 1.46259 | 1.46149 | 1.46299 | ||
17913 | 2009.09.14 22:15 | t/p | 8344 | 1.29 | 1.46316 | 1.46166 | 1.46316 | 51.60 | 129230.43 |
17914 | 2009.09.14 22:15 | t/p | 8345 | 3.88 | 1.46299 | 1.46149 | 1.46299 | 155.20 | 129385.63 |
17915 | 2009.09.14 22:15 | buy | 8346 | 1.29 | 1.46327 | 1.46217 | 1.46367 | ||
17916 | 2009.09.14 22:17 | buy | 8347 | 3.88 | 1.46310 | 1.46200 | 1.46350 | ||
17917 | 2009.09.14 22:20 | t/p | 8346 | 1.29 | 1.46367 | 1.46217 | 1.46367 | 51.60 | 129437.23 |
17918 | 2009.09.14 22:20 | t/p | 8347 | 3.88 | 1.46350 | 1.46200 | 1.46350 | 155.20 | 129592.43 |
17919 | 2009.09.14 22:20 | buy | 8348 | 1.29 | 1.46377 | 1.46267 | 1.46417 | ||
17920 | 2009.09.14 22:22 | buy | 8349 | 3.89 | 1.46343 | 1.46233 | 1.46383 | ||
17921 | 2009.09.14 22:27 | buy | 8350 | 11.67 | 1.46310 | 1.46200 | 1.46350 | ||
17922 | 2009.09.14 22:30 | s/l | 8348 | 1.29 | 1.46267 | 1.46267 | 1.46417 | -141.90 | 129450.53 |
17923 | 2009.09.14 22:30 | s/l | 8349 | 3.89 | 1.46233 | 1.46233 | 1.46383 | -427.90 | 129022.63 |
17924 | 2009.09.14 22:30 | close | 8350 | 11.67 | 1.46229 | 1.46200 | 1.46350 | -945.27 | 128077.36 |
17925 | 2009.09.14 22:32 | buy | 8351 | 1.28 | 1.46251 | 1.46141 | 1.46291 | ||
17926 | 2009.09.14 22:35 | buy | 8352 | 3.84 | 1.46244 | 1.46134 | 1.46284 | ||
17927 | 2009.09.14 22:37 | close | 8352 | 3.84 | 1.46249 | 1.46134 | 1.46284 | 19.20 | 128096.56 |
17928 | 2009.09.14 22:40 | close | 8351 | 1.28 | 1.46218 | 1.46141 | 1.46291 | -42.24 | 128054.32 |
17929 | 2009.09.14 22:40 | buy | 8353 | 3.84 | 1.46228 | 1.46118 | 1.46268 | ||
17930 | 2009.09.14 22:45 | buy | 8354 | 3.84 | 1.46206 | 1.46096 | 1.46246 | ||
17931 | 2009.09.14 22:50 | buy | 8355 | 11.52 | 1.46175 | 1.46065 | 1.46215 | ||
17932 | 2009.09.14 22:57 | close | 8355 | 11.52 | 1.46196 | 1.46065 | 1.46215 | 241.92 | 128296.24 |
17933 | 2009.09.14 22:59 | close | 8354 | 3.84 | 1.46168 | 1.46096 | 1.46246 | -145.92 | 128150.32 |
17934 | 2009.09.14 22:59 | close | 8353 | 3.84 | 1.46168 | 1.46118 | 1.46268 | -230.40 | 127919.92 |
17935 | 2009.09.14 23:00 | buy | 8356 | 1.27 | 1.46180 | 1.46070 | 1.46220 | ||
17936 | 2009.09.14 23:07 | buy | 8357 | 3.84 | 1.46165 | 1.46055 | 1.46205 | ||
17937 | 2009.09.14 23:10 | t/p | 8357 | 3.84 | 1.46205 | 1.46055 | 1.46205 | 153.60 | 128073.52 |
17938 | 2009.09.14 23:10 | modify | 8356 | 1.27 | 1.46180 | 1.46188 | 1.46268 | ||
17939 | 2009.09.14 23:12 | close | 8356 | 1.27 | 1.46197 | 1.46188 | 1.46268 | 21.59 | 128095.11 |
17940 | 2009.09.14 23:15 | buy | 8358 | 1.28 | 1.46249 | 1.46139 | 1.46289 | ||
17941 | 2009.09.14 23:17 | buy | 8359 | 3.84 | 1.46239 | 1.46129 | 1.46279 | ||
17942 | 2009.09.14 23:20 | modify | 8359 | 3.84 | 1.46239 | 1.46251 | 1.46331 | ||
17943 | 2009.09.14 23:22 | s/l | 8359 | 3.84 | 1.46251 | 1.46251 | 1.46331 | 46.08 | 128141.19 |
17944 | 2009.09.14 23:22 | close | 8358 | 1.28 | 1.46250 | 1.46139 | 1.46289 | 1.28 | 128142.47 |
17945 | 2009.09.14 23:25 | buy | 8360 | 1.28 | 1.46270 | 1.46160 | 1.46310 | ||
17946 | 2009.09.14 23:27 | buy | 8361 | 3.84 | 1.46239 | 1.46129 | 1.46279 | ||
17947 | 2009.09.14 23:35 | close | 8361 | 3.84 | 1.46248 | 1.46129 | 1.46279 | 34.56 | 128177.03 |
17948 | 2009.09.14 23:37 | close | 8360 | 1.28 | 1.46233 | 1.46160 | 1.46310 | -47.36 | 128129.67 |
17949 | 2009.09.14 23:40 | buy | 8362 | 1.28 | 1.46282 | 1.46172 | 1.46322 | ||
17950 | 2009.09.14 23:42 | buy | 8363 | 3.84 | 1.46274 | 1.46164 | 1.46314 | ||
17951 | 2009.09.14 23:45 | close | 8363 | 3.84 | 1.46295 | 1.46164 | 1.46314 | 80.64 | 128210.31 |
17952 | 2009.09.14 23:47 | close | 8362 | 1.28 | 1.46287 | 1.46172 | 1.46322 | 6.40 | 128216.71 |
17953 | 2009.09.14 23:50 | buy | 8364 | 1.28 | 1.46328 | 1.46218 | 1.46368 | ||
17954 | 2009.09.14 23:52 | buy | 8365 | 3.85 | 1.46313 | 1.46203 | 1.46353 | ||
17955 | 2009.09.14 23:57 | buy | 8366 | 11.55 | 1.46297 | 1.46187 | 1.46337 | ||
17956 | 2009.09.14 23:59 | buy | 8367 | 34.65 | 1.46284 | 1.46174 | 1.46324 | ||
17957 | 2009.09.15 00:02 | close | 8367 | 34.65 | 1.46293 | 1.46174 | 1.46324 | 297.99 | 128514.70 |
17958 | 2009.09.15 00:05 | close | 8366 | 11.55 | 1.46286 | 1.46187 | 1.46337 | -131.67 | 128383.03 |
17959 | 2009.09.15 00:05 | close | 8365 | 3.85 | 1.46286 | 1.46203 | 1.46353 | -105.49 | 128277.54 |
17960 | 2009.09.15 00:05 | close | 8364 | 1.28 | 1.46286 | 1.46218 | 1.46368 | -54.27 | 128223.27 |
17961 | 2009.09.15 00:07 | buy | 8368 | 1.28 | 1.46311 | 1.46201 | 1.46351 | ||
17962 | 2009.09.15 00:10 | buy | 8369 | 3.85 | 1.46280 | 1.46170 | 1.46320 | ||
17963 | 2009.09.15 00:15 | buy | 8370 | 11.55 | 1.46257 | 1.46147 | 1.46297 | ||
17964 | 2009.09.15 00:20 | buy | 8371 | 34.65 | 1.46226 | 1.46116 | 1.46266 | ||
17965 | 2009.09.15 00:27 | close | 8371 | 34.65 | 1.46247 | 1.46116 | 1.46266 | 727.65 | 128950.92 |
17966 | 2009.09.15 00:27 | close | 8370 | 11.55 | 1.46274 | 1.46147 | 1.46297 | 196.35 | 129147.27 |
17967 | 2009.09.15 00:27 | close | 8369 | 3.85 | 1.46274 | 1.46170 | 1.46320 | -23.10 | 129124.17 |
17968 | 2009.09.15 00:27 | close | 8368 | 1.28 | 1.46274 | 1.46201 | 1.46351 | -47.36 | 129076.81 |
17969 | 2009.09.15 00:30 | buy | 8372 | 1.29 | 1.46282 | 1.46172 | 1.46322 | ||
17970 | 2009.09.15 00:32 | buy | 8373 | 3.87 | 1.46239 | 1.46129 | 1.46279 | ||
17971 | 2009.09.15 00:37 | buy | 8374 | 11.61 | 1.46233 | 1.46123 | 1.46273 | ||
17972 | 2009.09.15 00:40 | close | 8374 | 11.61 | 1.46253 | 1.46123 | 1.46273 | 232.20 | 129309.01 |
17973 | 2009.09.15 00:42 | close | 8373 | 3.87 | 1.46247 | 1.46129 | 1.46279 | 30.96 | 129339.97 |
17974 | 2009.09.15 00:42 | close | 8372 | 1.29 | 1.46247 | 1.46172 | 1.46322 | -45.15 | 129294.82 |
17975 | 2009.09.15 00:45 | buy | 8375 | 1.29 | 1.46282 | 1.46172 | 1.46322 | ||
17976 | 2009.09.15 00:47 | buy | 8376 | 3.88 | 1.46276 | 1.46166 | 1.46316 | ||
17977 | 2009.09.15 00:50 | close | 8376 | 3.88 | 1.46290 | 1.46166 | 1.46316 | 54.32 | 129349.14 |
17978 | 2009.09.15 00:52 | close | 8375 | 1.29 | 1.46278 | 1.46172 | 1.46322 | -5.16 | 129343.98 |
17979 | 2009.09.15 00:55 | buy | 8377 | 1.29 | 1.46294 | 1.46184 | 1.46334 | ||
17980 | 2009.09.15 00:57 | buy | 8378 | 3.88 | 1.46276 | 1.46166 | 1.46316 | ||
17981 | 2009.09.15 00:59 | close | 8378 | 3.88 | 1.46285 | 1.46166 | 1.46316 | 34.92 | 129378.90 |
17982 | 2009.09.15 01:00 | close | 8377 | 1.29 | 1.46279 | 1.46184 | 1.46334 | -19.35 | 129359.55 |
17983 | 2009.09.15 01:02 | buy | 8379 | 1.29 | 1.46347 | 1.46237 | 1.46387 | ||
17984 | 2009.09.15 01:05 | buy | 8380 | 3.88 | 1.46335 | 1.46225 | 1.46375 | ||
17985 | 2009.09.15 01:07 | close | 8380 | 3.88 | 1.46349 | 1.46225 | 1.46375 | 54.32 | 129413.87 |
17986 | 2009.09.15 01:10 | close | 8379 | 1.29 | 1.46300 | 1.46237 | 1.46387 | -60.63 | 129353.24 |
17987 | 2009.09.15 01:10 | buy | 8381 | 3.88 | 1.46310 | 1.46200 | 1.46350 | ||
17988 | 2009.09.15 01:12 | close | 8381 | 3.88 | 1.46312 | 1.46200 | 1.46350 | 7.76 | 129361.00 |
17989 | 2009.09.15 01:15 | buy | 8382 | 1.29 | 1.46274 | 1.46164 | 1.46314 | ||
17990 | 2009.09.15 01:20 | buy | 8383 | 3.88 | 1.46225 | 1.46115 | 1.46265 | ||
17991 | 2009.09.15 01:22 | close | 8383 | 3.88 | 1.46239 | 1.46115 | 1.46265 | 54.32 | 129415.32 |
17992 | 2009.09.15 01:25 | close | 8382 | 1.29 | 1.46227 | 1.46164 | 1.46314 | -60.63 | 129354.69 |
17993 | 2009.09.15 01:27 | buy | 8384 | 1.29 | 1.46274 | 1.46164 | 1.46314 | ||
17994 | 2009.09.15 01:35 | close | 8384 | 1.29 | 1.46279 | 1.46164 | 1.46314 | 6.45 | 129361.14 |
17995 | 2009.09.15 01:37 | buy | 8385 | 1.29 | 1.46255 | 1.46145 | 1.46295 | ||
17996 | 2009.09.15 01:40 | t/p | 8385 | 1.29 | 1.46295 | 1.46145 | 1.46295 | 51.60 | 129412.74 |
17997 | 2009.09.15 01:40 | buy | 8386 | 1.29 | 1.46340 | 1.46230 | 1.46380 | ||
17998 | 2009.09.15 01:42 | buy | 8387 | 3.88 | 1.46323 | 1.46213 | 1.46363 | ||
17999 | 2009.09.15 01:45 | t/p | 8386 | 1.29 | 1.46380 | 1.46230 | 1.46380 | 51.60 | 129464.34 |
18000 | 2009.09.15 01:45 | t/p | 8387 | 3.88 | 1.46363 | 1.46213 | 1.46363 | 155.20 | 129619.54 |
18001 | 2009.09.15 01:45 | buy | 8388 | 1.29 | 1.46391 | 1.46281 | 1.46431 | ||
18002 | 2009.09.15 01:47 | buy | 8389 | 3.89 | 1.46374 | 1.46264 | 1.46414 | ||
18003 | 2009.09.15 01:50 | t/p | 8388 | 1.29 | 1.46431 | 1.46281 | 1.46431 | 51.60 | 129671.14 |
18004 | 2009.09.15 01:50 | t/p | 8389 | 3.89 | 1.46414 | 1.46264 | 1.46414 | 155.60 | 129826.74 |
18005 | 2009.09.15 01:50 | buy | 8390 | 1.29 | 1.46442 | 1.46332 | 1.46482 | ||
18006 | 2009.09.15 01:52 | buy | 8391 | 3.89 | 1.46408 | 1.46298 | 1.46448 | ||
18007 | 2009.09.15 01:57 | buy | 8392 | 11.67 | 1.46374 | 1.46264 | 1.46414 | ||
18008 | 2009.09.15 01:59 | close | 8392 | 11.67 | 1.46388 | 1.46264 | 1.46414 | 163.38 | 129990.12 |
18009 | 2009.09.15 02:00 | close | 8391 | 3.89 | 1.46391 | 1.46298 | 1.46448 | -66.13 | 129923.99 |
18010 | 2009.09.15 02:00 | close | 8390 | 1.29 | 1.46391 | 1.46332 | 1.46482 | -65.79 | 129858.20 |
18011 | 2009.09.15 02:02 | buy | 8393 | 1.29 | 1.46457 | 1.46347 | 1.46497 | ||
18012 | 2009.09.15 02:05 | buy | 8394 | 3.90 | 1.46444 | 1.46334 | 1.46484 | ||
18013 | 2009.09.15 02:07 | close | 8394 | 3.90 | 1.46461 | 1.46334 | 1.46484 | 66.30 | 129924.50 |
18014 | 2009.09.15 02:10 | close | 8393 | 1.29 | 1.46407 | 1.46347 | 1.46497 | -64.50 | 129860.00 |
18015 | 2009.09.15 02:10 | buy | 8395 | 3.90 | 1.46417 | 1.46307 | 1.46457 | ||
18016 | 2009.09.15 02:12 | close | 8395 | 3.90 | 1.46420 | 1.46307 | 1.46457 | 11.70 | 129871.70 |
18017 | 2009.09.15 02:15 | buy | 8396 | 1.29 | 1.46376 | 1.46266 | 1.46416 | ||
18018 | 2009.09.15 02:17 | close | 8396 | 1.29 | 1.46380 | 1.46266 | 1.46416 | 5.16 | 129876.86 |
18019 | 2009.09.15 02:20 | buy | 8397 | 1.29 | 1.46322 | 1.46212 | 1.46362 | ||
18020 | 2009.09.15 02:22 | close | 8397 | 1.29 | 1.46339 | 1.46212 | 1.46362 | 21.93 | 129898.79 |
18021 | 2009.09.15 02:25 | buy | 8398 | 1.29 | 1.46336 | 1.46226 | 1.46376 | ||
18022 | 2009.09.15 02:27 | modify | 8398 | 1.29 | 1.46336 | 1.46346 | 1.46426 | ||
18023 | 2009.09.15 02:27 | s/l | 8398 | 1.29 | 1.46346 | 1.46346 | 1.46426 | 12.90 | 129911.69 |
18024 | 2009.09.15 02:27 | buy | 8399 | 1.29 | 1.46347 | 1.46237 | 1.46387 | ||
18025 | 2009.09.15 02:30 | buy | 8400 | 3.90 | 1.46341 | 1.46231 | 1.46381 | ||
18026 | 2009.09.15 02:32 | t/p | 8399 | 1.29 | 1.46387 | 1.46237 | 1.46387 | 51.60 | 129963.29 |
18027 | 2009.09.15 02:32 | t/p | 8400 | 3.90 | 1.46381 | 1.46231 | 1.46381 | 156.00 | 130119.29 |
18028 | 2009.09.15 02:32 | buy | 8401 | 1.30 | 1.46402 | 1.46292 | 1.46442 | ||
18029 | 2009.09.15 02:35 | buy | 8402 | 3.90 | 1.46389 | 1.46279 | 1.46429 | ||
18030 | 2009.09.15 02:37 | close | 8402 | 3.90 | 1.46406 | 1.46279 | 1.46429 | 66.30 | 130185.59 |
18031 | 2009.09.15 02:40 | close | 8401 | 1.30 | 1.46352 | 1.46292 | 1.46442 | -65.00 | 130120.59 |
18032 | 2009.09.15 02:40 | buy | 8403 | 3.91 | 1.46362 | 1.46252 | 1.46402 | ||
18033 | 2009.09.15 02:42 | close | 8403 | 3.91 | 1.46365 | 1.46252 | 1.46402 | 11.73 | 130132.32 |
18034 | 2009.09.15 02:45 | buy | 8404 | 1.30 | 1.46321 | 1.46211 | 1.46361 | ||
18035 | 2009.09.15 02:47 | close | 8404 | 1.30 | 1.46325 | 1.46211 | 1.46361 | 5.20 | 130137.52 |
18036 | 2009.09.15 02:50 | buy | 8405 | 1.30 | 1.46267 | 1.46157 | 1.46307 | ||
18037 | 2009.09.15 02:52 | close | 8405 | 1.30 | 1.46284 | 1.46157 | 1.46307 | 22.10 | 130159.62 |
18038 | 2009.09.15 02:55 | buy | 8406 | 1.30 | 1.46281 | 1.46171 | 1.46321 | ||
18039 | 2009.09.15 02:57 | modify | 8406 | 1.30 | 1.46281 | 1.46291 | 1.46371 | ||
18040 | 2009.09.15 02:59 | s/l | 8406 | 1.30 | 1.46291 | 1.46291 | 1.46371 | 13.00 | 130172.62 |
18041 | 2009.09.15 02:59 | buy | 8407 | 1.30 | 1.46272 | 1.46162 | 1.46312 | ||
18042 | 2009.09.15 03:02 | buy | 8408 | 3.91 | 1.46215 | 1.46105 | 1.46255 | ||
18043 | 2009.09.15 03:07 | buy | 8409 | 11.73 | 1.46205 | 1.46095 | 1.46245 | ||
18044 | 2009.09.15 03:10 | modify | 8409 | 11.73 | 1.46205 | 1.46224 | 1.46304 | ||
18045 | 2009.09.15 03:12 | close | 8409 | 11.73 | 1.46234 | 1.46224 | 1.46304 | 340.17 | 130512.79 |
18046 | 2009.09.15 03:15 | t/p | 8408 | 3.91 | 1.46255 | 1.46105 | 1.46255 | 156.40 | 130669.19 |
18047 | 2009.09.15 03:15 | close | 8407 | 1.30 | 1.46273 | 1.46162 | 1.46312 | 1.30 | 130670.49 |
18048 | 2009.09.15 03:17 | buy | 8410 | 1.30 | 1.46273 | 1.46163 | 1.46313 | ||
18049 | 2009.09.15 03:20 | modify | 8410 | 1.30 | 1.46273 | 1.46282 | 1.46362 | ||
18050 | 2009.09.15 03:22 | close | 8410 | 1.30 | 1.46283 | 1.46282 | 1.46362 | 13.00 | 130683.49 |
18051 | 2009.09.15 03:25 | buy | 8411 | 1.30 | 1.46302 | 1.46192 | 1.46342 | ||
18052 | 2009.09.15 03:27 | buy | 8412 | 3.92 | 1.46273 | 1.46163 | 1.46313 | ||
18053 | 2009.09.15 03:35 | buy | 8413 | 11.76 | 1.46262 | 1.46152 | 1.46302 | ||
18054 | 2009.09.15 03:37 | modify | 8413 | 11.76 | 1.46262 | 1.46275 | 1.46355 | ||
18055 | 2009.09.15 03:40 | s/l | 8413 | 11.76 | 1.46275 | 1.46275 | 1.46355 | 152.88 | 130836.37 |
18056 | 2009.09.15 03:40 | close | 8412 | 3.92 | 1.46209 | 1.46163 | 1.46313 | -250.88 | 130585.49 |
18057 | 2009.09.15 03:40 | close | 8411 | 1.30 | 1.46209 | 1.46192 | 1.46342 | -120.90 | 130464.59 |
18058 | 2009.09.15 03:40 | buy | 8414 | 11.79 | 1.46219 | 1.46109 | 1.46259 | ||
18059 | 2009.09.15 03:42 | close | 8414 | 11.79 | 1.46231 | 1.46109 | 1.46259 | 141.48 | 130606.07 |
18060 | 2009.09.15 03:45 | buy | 8415 | 1.30 | 1.46155 | 1.46045 | 1.46195 | ||
18061 | 2009.09.15 03:47 | close | 8415 | 1.30 | 1.46166 | 1.46045 | 1.46195 | 14.30 | 130620.37 |
18062 | 2009.09.15 03:50 | buy | 8416 | 1.30 | 1.46069 | 1.45959 | 1.46109 | ||
18063 | 2009.09.15 03:52 | modify | 8416 | 1.30 | 1.46069 | 1.46082 | 1.46162 | ||
18064 | 2009.09.15 03:55 | s/l | 8416 | 1.30 | 1.46082 | 1.46082 | 1.46162 | 16.90 | 130637.27 |
18065 | 2009.09.15 03:55 | buy | 8417 | 1.30 | 1.46090 | 1.45980 | 1.46130 | ||
18066 | 2009.09.15 03:57 | t/p | 8417 | 1.30 | 1.46130 | 1.45980 | 1.46130 | 52.00 | 130689.27 |
18067 | 2009.09.15 03:57 | buy | 8418 | 1.30 | 1.46155 | 1.46045 | 1.46195 | ||
18068 | 2009.09.15 03:59 | modify | 8418 | 1.30 | 1.46155 | 1.46168 | 1.46248 | ||
18069 | 2009.09.15 04:00 | modify | 8418 | 1.30 | 1.46155 | 1.46171 | 1.46251 | ||
18070 | 2009.09.15 04:02 | modify | 8418 | 1.30 | 1.46155 | 1.46188 | 1.46268 | ||
18071 | 2009.09.15 04:05 | close | 8418 | 1.30 | 1.46198 | 1.46188 | 1.46268 | 55.90 | 130745.17 |
18072 | 2009.09.15 04:07 | buy | 8419 | 1.30 | 1.46228 | 1.46118 | 1.46268 | ||
18073 | 2009.09.15 04:10 | buy | 8420 | 3.92 | 1.46188 | 1.46078 | 1.46228 | ||
18074 | 2009.09.15 04:15 | buy | 8421 | 11.76 | 1.46158 | 1.46048 | 1.46198 | ||
18075 | 2009.09.15 04:20 | s/l | 8419 | 1.30 | 1.46118 | 1.46118 | 1.46268 | -143.00 | 130602.17 |
18076 | 2009.09.15 04:20 | close | 8421 | 11.76 | 1.46108 | 1.46048 | 1.46198 | -588.00 | 130014.17 |
18077 | 2009.09.15 04:20 | close | 8420 | 3.92 | 1.46108 | 1.46078 | 1.46228 | -313.60 | 129700.57 |
18078 | 2009.09.15 04:20 | buy | 8422 | 11.76 | 1.46118 | 1.46008 | 1.46158 | ||
18079 | 2009.09.15 04:22 | close | 8422 | 11.76 | 1.46128 | 1.46008 | 1.46158 | 117.60 | 129818.17 |
18080 | 2009.09.15 04:25 | buy | 8423 | 1.29 | 1.46128 | 1.46018 | 1.46168 | ||
18081 | 2009.09.15 04:27 | close | 8423 | 1.29 | 1.46148 | 1.46018 | 1.46168 | 25.80 | 129843.97 |
18082 | 2009.09.15 04:27 | buy | 8424 | 1.29 | 1.46128 | 1.46018 | 1.46168 | ||
18083 | 2009.09.15 04:32 | buy | 8425 | 3.90 | 1.46073 | 1.45963 | 1.46113 | ||
18084 | 2009.09.15 04:37 | buy | 8426 | 11.70 | 1.46061 | 1.45951 | 1.46101 | ||
18085 | 2009.09.15 04:40 | t/p | 8426 | 11.70 | 1.46101 | 1.45951 | 1.46101 | 468.00 | 130311.97 |
18086 | 2009.09.15 04:40 | modify | 8425 | 3.90 | 1.46073 | 1.46091 | 1.46171 | ||
18087 | 2009.09.15 04:42 | close | 8425 | 3.90 | 1.46099 | 1.46091 | 1.46171 | 101.40 | 130413.37 |
18088 | 2009.09.15 04:45 | close | 8424 | 1.29 | 1.46146 | 1.46018 | 1.46168 | 23.22 | 130436.59 |
18089 | 2009.09.15 04:47 | buy | 8427 | 1.30 | 1.46144 | 1.46034 | 1.46184 | ||
18090 | 2009.09.15 04:50 | modify | 8427 | 1.30 | 1.46144 | 1.46162 | 1.46242 | ||
18091 | 2009.09.15 04:52 | s/l | 8427 | 1.30 | 1.46162 | 1.46162 | 1.46242 | 23.40 | 130459.99 |
18092 | 2009.09.15 04:52 | buy | 8428 | 1.30 | 1.46168 | 1.46058 | 1.46208 | ||
18093 | 2009.09.15 04:57 | buy | 8429 | 3.91 | 1.46144 | 1.46034 | 1.46184 | ||
18094 | 2009.09.15 05:00 | buy | 8430 | 11.73 | 1.46138 | 1.46028 | 1.46178 | ||
18095 | 2009.09.15 05:02 | s/l | 8428 | 1.30 | 1.46058 | 1.46058 | 1.46208 | -143.00 | 130316.99 |
18096 | 2009.09.15 05:02 | buy | 8431 | 11.73 | 1.46049 | 1.45939 | 1.46089 | ||
18097 | 2009.09.15 05:07 | s/l | 8429 | 3.91 | 1.46034 | 1.46034 | 1.46184 | -430.10 | 129886.89 |
18098 | 2009.09.15 05:07 | s/l | 8430 | 11.73 | 1.46028 | 1.46028 | 1.46178 | -1290.30 | 128596.59 |
18099 | 2009.09.15 05:07 | close | 8431 | 11.73 | 1.46027 | 1.45939 | 1.46089 | -258.06 | 128338.53 |
18100 | 2009.09.15 05:07 | buy | 8432 | 3.86 | 1.46037 | 1.45927 | 1.46077 | ||
18101 | 2009.09.15 05:10 | t/p | 8432 | 3.86 | 1.46077 | 1.45927 | 1.46077 | 154.40 | 128492.93 |
18102 | 2009.09.15 05:50 | buy | 8433 | 1.28 | 1.46218 | 1.46108 | 1.46258 | ||
18103 | 2009.09.15 05:52 | buy | 8434 | 3.85 | 1.46202 | 1.46092 | 1.46242 | ||
18104 | 2009.09.15 05:57 | buy | 8435 | 11.55 | 1.46185 | 1.46075 | 1.46225 | ||
18105 | 2009.09.15 05:59 | close | 8435 | 11.55 | 1.46202 | 1.46075 | 1.46225 | 196.35 | 128689.28 |
18106 | 2009.09.15 06:00 | close | 8434 | 3.85 | 1.46207 | 1.46092 | 1.46242 | 19.25 | 128708.53 |
18107 | 2009.09.15 06:00 | close | 8433 | 1.28 | 1.46207 | 1.46108 | 1.46258 | -14.08 | 128694.45 |
18108 | 2009.09.15 07:00 | buy | 8436 | 1.28 | 1.46215 | 1.46105 | 1.46255 | ||
18109 | 2009.09.15 07:02 | buy | 8437 | 3.86 | 1.46209 | 1.46099 | 1.46249 | ||
18110 | 2009.09.15 07:05 | buy | 8438 | 11.58 | 1.46198 | 1.46088 | 1.46238 | ||
18111 | 2009.09.15 07:07 | close | 8438 | 11.58 | 1.46211 | 1.46088 | 1.46238 | 150.54 | 128844.99 |
18112 | 2009.09.15 07:10 | close | 8437 | 3.86 | 1.46164 | 1.46099 | 1.46249 | -173.70 | 128671.29 |
18113 | 2009.09.15 07:10 | close | 8436 | 1.28 | 1.46164 | 1.46105 | 1.46255 | -65.28 | 128606.01 |
18114 | 2009.09.15 07:10 | buy | 8439 | 11.61 | 1.46174 | 1.46064 | 1.46214 | ||
18115 | 2009.09.15 07:12 | close | 8439 | 11.61 | 1.46176 | 1.46064 | 1.46214 | 23.22 | 128629.23 |
18116 | 2009.09.15 07:15 | buy | 8440 | 1.28 | 1.46139 | 1.46029 | 1.46179 | ||
18117 | 2009.09.15 07:20 | buy | 8441 | 3.86 | 1.46092 | 1.45982 | 1.46132 | ||
18118 | 2009.09.15 07:22 | close | 8441 | 3.86 | 1.46105 | 1.45982 | 1.46132 | 50.18 | 128679.41 |
18119 | 2009.09.15 07:25 | close | 8440 | 1.28 | 1.46094 | 1.46029 | 1.46179 | -57.60 | 128621.81 |
18120 | 2009.09.15 07:27 | buy | 8442 | 1.28 | 1.46139 | 1.46029 | 1.46179 | ||
18121 | 2009.09.15 07:32 | buy | 8443 | 3.86 | 1.46121 | 1.46011 | 1.46161 | ||
18122 | 2009.09.15 07:35 | close | 8443 | 3.86 | 1.46133 | 1.46011 | 1.46161 | 46.32 | 128668.13 |
18123 | 2009.09.15 07:37 | close | 8442 | 1.28 | 1.46088 | 1.46029 | 1.46179 | -65.28 | 128602.85 |
18124 | 2009.09.15 07:37 | buy | 8444 | 3.86 | 1.46098 | 1.45988 | 1.46138 | ||
18125 | 2009.09.15 07:40 | t/p | 8444 | 3.86 | 1.46138 | 1.45988 | 1.46138 | 154.40 | 128757.25 |
18126 | 2009.09.15 07:40 | buy | 8445 | 1.28 | 1.46211 | 1.46101 | 1.46251 | ||
18127 | 2009.09.15 07:42 | buy | 8446 | 3.86 | 1.46189 | 1.46079 | 1.46229 | ||
18128 | 2009.09.15 07:45 | t/p | 8445 | 1.28 | 1.46251 | 1.46101 | 1.46251 | 51.20 | 128808.45 |
18129 | 2009.09.15 07:45 | t/p | 8446 | 3.86 | 1.46229 | 1.46079 | 1.46229 | 154.40 | 128962.85 |
18130 | 2009.09.15 07:45 | buy | 8447 | 1.28 | 1.46279 | 1.46169 | 1.46319 | ||
18131 | 2009.09.15 07:47 | buy | 8448 | 3.87 | 1.46256 | 1.46146 | 1.46296 | ||
18132 | 2009.09.15 07:50 | t/p | 8447 | 1.28 | 1.46319 | 1.46169 | 1.46319 | 51.20 | 129014.05 |
18133 | 2009.09.15 07:50 | t/p | 8448 | 3.87 | 1.46296 | 1.46146 | 1.46296 | 154.80 | 129168.85 |
18134 | 2009.09.15 07:50 | buy | 8449 | 1.29 | 1.46347 | 1.46237 | 1.46387 | ||
18135 | 2009.09.15 07:52 | buy | 8450 | 3.88 | 1.46302 | 1.46192 | 1.46342 | ||
18136 | 2009.09.15 07:57 | buy | 8451 | 11.64 | 1.46256 | 1.46146 | 1.46296 | ||
18137 | 2009.09.15 07:59 | modify | 8451 | 11.64 | 1.46256 | 1.46268 | 1.46348 | ||
18138 | 2009.09.15 08:00 | close | 8451 | 11.64 | 1.46286 | 1.46268 | 1.46348 | 349.20 | 129518.05 |
18139 | 2009.09.15 08:02 | close | 8450 | 3.88 | 1.46269 | 1.46192 | 1.46342 | -128.04 | 129390.01 |
18140 | 2009.09.15 08:02 | close | 8449 | 1.29 | 1.46269 | 1.46237 | 1.46387 | -100.62 | 129289.39 |
18141 | 2009.09.15 08:05 | buy | 8452 | 1.29 | 1.46292 | 1.46182 | 1.46332 | ||
18142 | 2009.09.15 08:07 | buy | 8453 | 3.88 | 1.46265 | 1.46155 | 1.46305 | ||
18143 | 2009.09.15 08:10 | t/p | 8453 | 3.88 | 1.46305 | 1.46155 | 1.46305 | 155.20 | 129444.59 |
18144 | 2009.09.15 08:10 | modify | 8452 | 1.29 | 1.46292 | 1.46304 | 1.46384 | ||
18145 | 2009.09.15 08:12 | close | 8452 | 1.29 | 1.46310 | 1.46304 | 1.46384 | 23.22 | 129467.81 |
18146 | 2009.09.15 08:15 | buy | 8454 | 1.29 | 1.46375 | 1.46265 | 1.46415 | ||
18147 | 2009.09.15 08:17 | buy | 8455 | 3.88 | 1.46361 | 1.46251 | 1.46401 | ||
18148 | 2009.09.15 08:20 | t/p | 8455 | 3.88 | 1.46401 | 1.46251 | 1.46401 | 155.20 | 129623.01 |
18149 | 2009.09.15 08:20 | modify | 8454 | 1.29 | 1.46375 | 1.46386 | 1.46466 | ||
18150 | 2009.09.15 08:22 | s/l | 8454 | 1.29 | 1.46386 | 1.46386 | 1.46466 | 14.19 | 129637.20 |
18151 | 2009.09.15 08:22 | buy | 8456 | 1.29 | 1.46389 | 1.46279 | 1.46429 | ||
18152 | 2009.09.15 08:27 | buy | 8457 | 3.89 | 1.46361 | 1.46251 | 1.46401 | ||
18153 | 2009.09.15 08:27 | buy | 8458 | 11.67 | 1.46323 | 1.46213 | 1.46363 | ||
18154 | 2009.09.15 08:32 | buy | 8459 | 35.01 | 1.46314 | 1.46204 | 1.46354 | ||
18155 | 2009.09.15 08:37 | close | 8459 | 35.01 | 1.46323 | 1.46204 | 1.46354 | 315.09 | 129952.29 |
18156 | 2009.09.15 08:40 | s/l | 8456 | 1.29 | 1.46279 | 1.46279 | 1.46429 | -141.90 | 129810.39 |
18157 | 2009.09.15 08:40 | s/l | 8457 | 3.89 | 1.46251 | 1.46251 | 1.46401 | -427.90 | 129382.49 |
18158 | 2009.09.15 08:40 | close | 8458 | 11.67 | 1.46248 | 1.46213 | 1.46363 | -875.25 | 128507.24 |
18159 | 2009.09.15 08:40 | buy | 8460 | 3.88 | 1.46258 | 1.46148 | 1.46298 | ||
18160 | 2009.09.15 08:42 | close | 8460 | 3.88 | 1.46267 | 1.46148 | 1.46298 | 34.92 | 128542.16 |
18161 | 2009.09.15 09:00 | buy | 8461 | 1.28 | 1.46158 | 1.46048 | 1.46198 | ||
18162 | 2009.09.15 09:02 | close | 8461 | 1.28 | 1.46179 | 1.46048 | 1.46198 | 26.88 | 128569.04 |
18163 | 2009.09.15 09:05 | buy | 8462 | 1.28 | 1.46170 | 1.46060 | 1.46210 | ||
18164 | 2009.09.15 09:07 | modify | 8462 | 1.28 | 1.46170 | 1.46177 | 1.46257 | ||
18165 | 2009.09.15 09:10 | s/l | 8462 | 1.28 | 1.46177 | 1.46177 | 1.46257 | 8.96 | 128578.00 |
18166 | 2009.09.15 09:10 | buy | 8463 | 1.28 | 1.46134 | 1.46024 | 1.46174 | ||
18167 | 2009.09.15 09:12 | close | 8463 | 1.28 | 1.46142 | 1.46024 | 1.46174 | 10.24 | 128588.24 |
18168 | 2009.09.15 09:15 | buy | 8464 | 1.28 | 1.46079 | 1.45969 | 1.46119 | ||
18169 | 2009.09.15 09:17 | close | 8464 | 1.28 | 1.46087 | 1.45969 | 1.46119 | 10.24 | 128598.48 |
18170 | 2009.09.15 09:20 | sell | 8465 | 1.28 | 1.45996 | 1.46106 | 1.45956 | ||
18171 | 2009.09.15 09:22 | sell | 8466 | 3.86 | 1.46033 | 1.46143 | 1.45993 | ||
18172 | 2009.09.15 09:27 | sell | 8467 | 11.58 | 1.46069 | 1.46179 | 1.46029 | ||
18173 | 2009.09.15 09:30 | close | 8467 | 11.58 | 1.46047 | 1.46179 | 1.46029 | 254.76 | 128853.24 |
18174 | 2009.09.15 09:32 | close | 8466 | 3.86 | 1.46037 | 1.46143 | 1.45993 | -15.44 | 128837.80 |
18175 | 2009.09.15 09:32 | close | 8465 | 1.28 | 1.46037 | 1.46106 | 1.45956 | -52.48 | 128785.32 |
18176 | 2009.09.15 09:40 | sell | 8468 | 1.28 | 1.45993 | 1.46103 | 1.45953 | ||
18177 | 2009.09.15 09:42 | sell | 8469 | 3.86 | 1.46004 | 1.46114 | 1.45964 | ||
18178 | 2009.09.15 09:45 | modify | 8469 | 3.86 | 1.46004 | 1.45988 | 1.45908 | ||
18179 | 2009.09.15 09:47 | close | 8469 | 3.86 | 1.45980 | 1.45988 | 1.45908 | 92.64 | 128877.96 |
18180 | 2009.09.15 09:50 | t/p | 8468 | 1.28 | 1.45953 | 1.46103 | 1.45953 | 51.20 | 128929.16 |
18181 | 2009.09.15 09:50 | sell | 8470 | 1.28 | 1.45912 | 1.46022 | 1.45872 | ||
18182 | 2009.09.15 09:52 | sell | 8471 | 3.87 | 1.45935 | 1.46045 | 1.45895 | ||
18183 | 2009.09.15 09:57 | sell | 8472 | 11.61 | 1.45958 | 1.46068 | 1.45918 | ||
18184 | 2009.09.15 09:59 | sell | 8473 | 34.83 | 1.45989 | 1.46099 | 1.45949 | ||
18185 | 2009.09.15 10:07 | close | 8473 | 34.83 | 1.45967 | 1.46099 | 1.45949 | 766.26 | 129695.42 |
18186 | 2009.09.15 10:10 | s/l | 8470 | 1.28 | 1.46022 | 1.46022 | 1.45872 | -140.80 | 129554.62 |
18187 | 2009.09.15 10:10 | s/l | 8471 | 3.87 | 1.46045 | 1.46045 | 1.45895 | -425.70 | 129128.92 |
18188 | 2009.09.15 10:10 | close | 8472 | 11.61 | 1.46047 | 1.46068 | 1.45918 | -1033.29 | 128095.63 |
18189 | 2009.09.15 10:10 | sell | 8474 | 3.87 | 1.46037 | 1.46147 | 1.45997 | ||
18190 | 2009.09.15 10:12 | close | 8474 | 3.87 | 1.46031 | 1.46147 | 1.45997 | 23.22 | 128118.85 |
18191 | 2009.09.15 10:15 | sell | 8475 | 1.28 | 1.46084 | 1.46194 | 1.46044 | ||
18192 | 2009.09.15 10:17 | close | 8475 | 1.28 | 1.46078 | 1.46194 | 1.46044 | 7.68 | 128126.53 |
18193 | 2009.09.15 10:20 | sell | 8476 | 1.28 | 1.46132 | 1.46242 | 1.46092 | ||
18194 | 2009.09.15 10:22 | close | 8476 | 1.28 | 1.46110 | 1.46242 | 1.46092 | 28.16 | 128154.69 |
18195 | 2009.09.15 10:25 | sell | 8477 | 1.28 | 1.46116 | 1.46226 | 1.46076 | ||
18196 | 2009.09.15 10:27 | modify | 8477 | 1.28 | 1.46116 | 1.46098 | 1.46018 | ||
18197 | 2009.09.15 10:27 | s/l | 8477 | 1.28 | 1.46098 | 1.46098 | 1.46018 | 23.04 | 128177.73 |
18198 | 2009.09.15 10:27 | sell | 8478 | 1.28 | 1.46118 | 1.46228 | 1.46078 | ||
18199 | 2009.09.15 10:32 | sell | 8479 | 3.85 | 1.46132 | 1.46242 | 1.46092 | ||
18200 | 2009.09.15 10:35 | close | 8479 | 3.85 | 1.46127 | 1.46242 | 1.46092 | 19.25 | 128196.98 |
18201 | 2009.09.15 10:37 | close | 8478 | 1.28 | 1.46156 | 1.46228 | 1.46078 | -48.64 | 128148.34 |
18202 | 2009.09.15 10:37 | sell | 8480 | 3.85 | 1.46146 | 1.46256 | 1.46106 | ||
18203 | 2009.09.15 10:40 | t/p | 8480 | 3.85 | 1.46106 | 1.46256 | 1.46106 | 154.00 | 128302.34 |
18204 | 2009.09.15 10:40 | sell | 8481 | 1.28 | 1.46088 | 1.46198 | 1.46048 | ||
18205 | 2009.09.15 10:42 | sell | 8482 | 3.85 | 1.46103 | 1.46213 | 1.46063 | ||
18206 | 2009.09.15 10:45 | t/p | 8482 | 3.85 | 1.46063 | 1.46213 | 1.46063 | 154.00 | 128456.34 |
18207 | 2009.09.15 10:45 | modify | 8481 | 1.28 | 1.46088 | 1.46075 | 1.45995 | ||
18208 | 2009.09.15 10:47 | close | 8481 | 1.28 | 1.46069 | 1.46075 | 1.45995 | 24.32 | 128480.66 |
18209 | 2009.09.15 10:50 | sell | 8483 | 1.28 | 1.45987 | 1.46097 | 1.45947 | ||
18210 | 2009.09.15 10:52 | sell | 8484 | 3.85 | 1.46016 | 1.46126 | 1.45976 | ||
18211 | 2009.09.15 10:57 | sell | 8485 | 11.55 | 1.46045 | 1.46155 | 1.46005 | ||
18212 | 2009.09.15 11:05 | close | 8485 | 11.55 | 1.46026 | 1.46155 | 1.46005 | 219.45 | 128700.11 |
18213 | 2009.09.15 11:07 | close | 8484 | 3.85 | 1.46079 | 1.46126 | 1.45976 | -242.55 | 128457.56 |
18214 | 2009.09.15 11:07 | close | 8483 | 1.28 | 1.46079 | 1.46097 | 1.45947 | -117.76 | 128339.80 |
18215 | 2009.09.15 11:07 | sell | 8486 | 11.58 | 1.46069 | 1.46179 | 1.46029 | ||
18216 | 2009.09.15 11:10 | t/p | 8486 | 11.58 | 1.46029 | 1.46179 | 1.46029 | 463.20 | 128803.00 |
18217 | 2009.09.15 11:10 | sell | 8487 | 1.28 | 1.45964 | 1.46074 | 1.45924 | ||
18218 | 2009.09.15 11:12 | sell | 8488 | 3.86 | 1.45990 | 1.46100 | 1.45950 | ||
18219 | 2009.09.15 11:15 | t/p | 8487 | 1.28 | 1.45924 | 1.46074 | 1.45924 | 51.20 | 128854.20 |
18220 | 2009.09.15 11:15 | t/p | 8488 | 3.86 | 1.45950 | 1.46100 | 1.45950 | 154.40 | 129008.60 |
18221 | 2009.09.15 11:15 | sell | 8489 | 1.29 | 1.45885 | 1.45995 | 1.45845 | ||
18222 | 2009.09.15 11:17 | sell | 8490 | 3.87 | 1.45911 | 1.46021 | 1.45871 | ||
18223 | 2009.09.15 11:20 | t/p | 8489 | 1.29 | 1.45845 | 1.45995 | 1.45845 | 51.60 | 129060.20 |
18224 | 2009.09.15 11:20 | t/p | 8490 | 3.87 | 1.45871 | 1.46021 | 1.45871 | 154.80 | 129215.00 |
18225 | 2009.09.15 11:20 | sell | 8491 | 1.29 | 1.45780 | 1.45890 | 1.45740 | ||
18226 | 2009.09.15 11:22 | sell | 8492 | 3.88 | 1.45833 | 1.45943 | 1.45793 | ||
18227 | 2009.09.15 11:25 | close | 8492 | 3.88 | 1.45816 | 1.45943 | 1.45793 | 65.96 | 129280.96 |
18228 | 2009.09.15 11:27 | s/l | 8491 | 1.29 | 1.45890 | 1.45890 | 1.45740 | -141.90 | 129139.06 |
18229 | 2009.09.15 11:27 | sell | 8493 | 1.29 | 1.45885 | 1.45995 | 1.45845 | ||
18230 | 2009.09.15 11:27 | sell | 8494 | 3.87 | 1.45927 | 1.46037 | 1.45887 | ||
18231 | 2009.09.15 11:32 | sell | 8495 | 11.61 | 1.45952 | 1.46062 | 1.45912 | ||
18232 | 2009.09.15 11:37 | sell | 8496 | 34.83 | 1.45962 | 1.46072 | 1.45922 | ||
18233 | 2009.09.15 11:40 | modify | 8496 | 34.83 | 1.45962 | 1.45951 | 1.45871 | ||
18234 | 2009.09.15 11:42 | close | 8496 | 34.83 | 1.45941 | 1.45951 | 1.45871 | 731.43 | 129870.49 |
18235 | 2009.09.15 11:45 | t/p | 8495 | 11.61 | 1.45912 | 1.46062 | 1.45912 | 464.40 | 130334.89 |
18236 | 2009.09.15 11:45 | close | 8494 | 3.87 | 1.45899 | 1.46037 | 1.45887 | 108.36 | 130443.25 |
18237 | 2009.09.15 11:45 | close | 8493 | 1.29 | 1.45899 | 1.45995 | 1.45845 | -18.06 | 130425.19 |
18238 | 2009.09.15 11:47 | sell | 8497 | 1.30 | 1.45900 | 1.46010 | 1.45860 | ||
18239 | 2009.09.15 11:50 | t/p | 8497 | 1.30 | 1.45860 | 1.46010 | 1.45860 | 52.00 | 130477.19 |
18240 | 2009.09.15 11:50 | sell | 8498 | 1.30 | 1.45848 | 1.45958 | 1.45808 | ||
18241 | 2009.09.15 11:52 | sell | 8499 | 3.91 | 1.45869 | 1.45979 | 1.45829 | ||
18242 | 2009.09.15 11:57 | sell | 8500 | 11.73 | 1.45889 | 1.45999 | 1.45849 | ||
18243 | 2009.09.15 12:05 | sell | 8501 | 35.19 | 1.45914 | 1.46024 | 1.45874 | ||
18244 | 2009.09.15 12:07 | t/p | 8501 | 35.19 | 1.45874 | 1.46024 | 1.45874 | 1407.60 | 131884.79 |
18245 | 2009.09.15 12:07 | close | 8500 | 11.73 | 1.45868 | 1.45999 | 1.45849 | 246.33 | 132131.12 |
18246 | 2009.09.15 12:10 | s/l | 8498 | 1.30 | 1.45958 | 1.45958 | 1.45808 | -143.00 | 131988.12 |
18247 | 2009.09.15 12:10 | s/l | 8499 | 3.91 | 1.45979 | 1.45979 | 1.45829 | -430.10 | 131558.02 |
18248 | 2009.09.15 12:10 | sell | 8502 | 1.31 | 1.45999 | 1.46109 | 1.45959 | ||
18249 | 2009.09.15 12:12 | close | 8502 | 1.31 | 1.45981 | 1.46109 | 1.45959 | 23.58 | 131581.60 |
18250 | 2009.09.15 12:15 | sell | 8503 | 1.31 | 1.46083 | 1.46193 | 1.46043 | ||
18251 | 2009.09.15 12:17 | close | 8503 | 1.31 | 1.46065 | 1.46193 | 1.46043 | 23.58 | 131605.18 |
18252 | 2009.09.15 12:22 | sell | 8504 | 1.31 | 1.46112 | 1.46222 | 1.46072 | ||
18253 | 2009.09.15 12:25 | sell | 8505 | 3.95 | 1.46140 | 1.46250 | 1.46100 | ||
18254 | 2009.09.15 12:27 | t/p | 8504 | 1.31 | 1.46072 | 1.46222 | 1.46072 | 52.40 | 131657.58 |
18255 | 2009.09.15 12:27 | t/p | 8505 | 3.95 | 1.46100 | 1.46250 | 1.46100 | 158.00 | 131815.58 |
18256 | 2009.09.15 12:27 | sell | 8506 | 1.31 | 1.46055 | 1.46165 | 1.46015 | ||
18257 | 2009.09.15 12:27 | sell | 8507 | 3.95 | 1.46099 | 1.46209 | 1.46059 | ||
18258 | 2009.09.15 12:32 | s/l | 8506 | 1.31 | 1.46165 | 1.46165 | 1.46015 | -144.10 | 131671.48 |
18259 | 2009.09.15 12:32 | close | 8507 | 3.95 | 1.46179 | 1.46209 | 1.46059 | -316.00 | 131355.48 |
18260 | 2009.09.15 12:32 | sell | 8508 | 3.95 | 1.46169 | 1.46279 | 1.46129 | ||
18261 | 2009.09.15 12:37 | sell | 8509 | 3.94 | 1.46178 | 1.46288 | 1.46138 | ||
18262 | 2009.09.15 12:40 | modify | 8509 | 3.94 | 1.46178 | 1.46172 | 1.46092 | ||
18263 | 2009.09.15 12:42 | close | 8509 | 3.94 | 1.46161 | 1.46172 | 1.46092 | 66.98 | 131422.46 |
18264 | 2009.09.15 12:45 | t/p | 8508 | 3.95 | 1.46129 | 1.46279 | 1.46129 | 158.00 | 131580.46 |
18265 | 2009.09.15 12:45 | sell | 8510 | 1.31 | 1.46114 | 1.46224 | 1.46074 | ||
18266 | 2009.09.15 12:47 | sell | 8511 | 3.95 | 1.46123 | 1.46233 | 1.46083 | ||
18267 | 2009.09.15 12:50 | modify | 8511 | 3.95 | 1.46123 | 1.46108 | 1.46028 | ||
18268 | 2009.09.15 12:52 | close | 8511 | 3.95 | 1.46106 | 1.46108 | 1.46028 | 67.15 | 131647.61 |
18269 | 2009.09.15 12:55 | close | 8510 | 1.31 | 1.46097 | 1.46224 | 1.46074 | 22.27 | 131669.88 |
18270 | 2009.09.15 12:57 | sell | 8512 | 1.31 | 1.46114 | 1.46224 | 1.46074 | ||
18271 | 2009.09.15 12:59 | close | 8512 | 1.31 | 1.46097 | 1.46224 | 1.46074 | 22.27 | 131692.15 |
18272 | 2009.09.15 13:00 | sell | 8513 | 1.31 | 1.46078 | 1.46188 | 1.46038 | ||
18273 | 2009.09.15 13:02 | sell | 8514 | 3.95 | 1.46125 | 1.46235 | 1.46085 | ||
18274 | 2009.09.15 13:07 | sell | 8515 | 11.85 | 1.46142 | 1.46252 | 1.46102 | ||
18275 | 2009.09.15 13:10 | t/p | 8514 | 3.95 | 1.46085 | 1.46235 | 1.46085 | 158.00 | 131850.15 |
18276 | 2009.09.15 13:10 | t/p | 8515 | 11.85 | 1.46102 | 1.46252 | 1.46102 | 474.00 | 132324.15 |
18277 | 2009.09.15 13:10 | close | 8513 | 1.31 | 1.46085 | 1.46188 | 1.46038 | -9.17 | 132314.98 |
18278 | 2009.09.15 13:10 | sell | 8516 | 3.97 | 1.46075 | 1.46185 | 1.46035 | ||
18279 | 2009.09.15 13:12 | sell | 8517 | 3.97 | 1.46092 | 1.46202 | 1.46052 | ||
18280 | 2009.09.15 13:15 | t/p | 8516 | 3.97 | 1.46035 | 1.46185 | 1.46035 | 158.80 | 132473.78 |
18281 | 2009.09.15 13:15 | t/p | 8517 | 3.97 | 1.46052 | 1.46202 | 1.46052 | 158.80 | 132632.58 |
18282 | 2009.09.15 13:15 | sell | 8518 | 1.32 | 1.46024 | 1.46134 | 1.45984 | ||
18283 | 2009.09.15 13:17 | sell | 8519 | 3.98 | 1.46041 | 1.46151 | 1.46001 | ||
18284 | 2009.09.15 13:20 | t/p | 8518 | 1.32 | 1.45984 | 1.46134 | 1.45984 | 52.80 | 132685.38 |
18285 | 2009.09.15 13:20 | t/p | 8519 | 3.98 | 1.46001 | 1.46151 | 1.46001 | 159.20 | 132844.58 |
18286 | 2009.09.15 13:20 | sell | 8520 | 1.32 | 1.45957 | 1.46067 | 1.45917 | ||
18287 | 2009.09.15 13:22 | sell | 8521 | 3.99 | 1.45991 | 1.46101 | 1.45951 | ||
18288 | 2009.09.15 13:27 | sell | 8522 | 11.97 | 1.46024 | 1.46134 | 1.45984 | ||
18289 | 2009.09.15 13:27 | t/p | 8522 | 11.97 | 1.45984 | 1.46134 | 1.45984 | 478.80 | 133323.38 |
18290 | 2009.09.15 13:27 | close | 8521 | 3.99 | 1.45974 | 1.46101 | 1.45951 | 67.83 | 133391.21 |
18291 | 2009.09.15 13:30 | close | 8520 | 1.32 | 1.45967 | 1.46067 | 1.45917 | -13.20 | 133378.01 |
18292 | 2009.09.15 13:32 | sell | 8523 | 1.33 | 1.45943 | 1.46053 | 1.45903 | ||
18293 | 2009.09.15 13:35 | sell | 8524 | 4.00 | 1.45960 | 1.46070 | 1.45920 | ||
18294 | 2009.09.15 13:37 | modify | 8524 | 4.00 | 1.45960 | 1.45955 | 1.45875 | ||
18295 | 2009.09.15 13:40 | s/l | 8524 | 4.00 | 1.45955 | 1.45955 | 1.45875 | 20.00 | 133398.01 |
18296 | 2009.09.15 13:40 | close | 8523 | 1.33 | 1.46023 | 1.46053 | 1.45903 | -106.40 | 133291.61 |
18297 | 2009.09.15 13:40 | sell | 8525 | 4.00 | 1.46013 | 1.46123 | 1.45973 | ||
18298 | 2009.09.15 13:42 | close | 8525 | 4.00 | 1.46006 | 1.46123 | 1.45973 | 28.00 | 133319.61 |
18299 | 2009.09.15 13:45 | sell | 8526 | 1.33 | 1.46066 | 1.46176 | 1.46026 | ||
18300 | 2009.09.15 13:47 | close | 8526 | 1.33 | 1.46058 | 1.46176 | 1.46026 | 10.64 | 133330.25 |
18301 | 2009.09.15 13:50 | sell | 8527 | 1.33 | 1.46119 | 1.46229 | 1.46079 | ||
18302 | 2009.09.15 13:52 | modify | 8527 | 1.33 | 1.46119 | 1.46114 | 1.46034 | ||
18303 | 2009.09.15 13:55 | close | 8527 | 1.33 | 1.46111 | 1.46114 | 1.46034 | 10.64 | 133340.89 |
18304 | 2009.09.15 13:57 | sell | 8528 | 1.33 | 1.46048 | 1.46158 | 1.46008 | ||
18305 | 2009.09.15 14:02 | modify | 8528 | 1.33 | 1.46048 | 1.46035 | 1.45955 | ||
18306 | 2009.09.15 14:05 | close | 8528 | 1.33 | 1.46030 | 1.46035 | 1.45955 | 23.94 | 133364.83 |
18307 | 2009.09.15 14:07 | sell | 8529 | 1.33 | 1.45991 | 1.46101 | 1.45951 | ||
18308 | 2009.09.15 14:10 | sell | 8530 | 4.00 | 1.46062 | 1.46172 | 1.46022 | ||
18309 | 2009.09.15 14:15 | s/l | 8529 | 1.33 | 1.46101 | 1.46101 | 1.45951 | -146.30 | 133218.53 |
18310 | 2009.09.15 14:15 | close | 8530 | 4.00 | 1.46115 | 1.46172 | 1.46022 | -212.00 | 133006.53 |
18311 | 2009.09.15 14:15 | sell | 8531 | 4.00 | 1.46105 | 1.46215 | 1.46065 | ||
18312 | 2009.09.15 14:17 | close | 8531 | 4.00 | 1.46101 | 1.46215 | 1.46065 | 16.00 | 133022.53 |
18313 | 2009.09.15 14:20 | sell | 8532 | 1.33 | 1.46148 | 1.46258 | 1.46108 | ||
18314 | 2009.09.15 14:22 | close | 8532 | 1.33 | 1.46129 | 1.46258 | 1.46108 | 25.27 | 133047.80 |
18315 | 2009.09.15 14:25 | sell | 8533 | 1.33 | 1.46134 | 1.46244 | 1.46094 | ||
18316 | 2009.09.15 14:27 | modify | 8533 | 1.33 | 1.46134 | 1.46121 | 1.46041 | ||
18317 | 2009.09.15 14:27 | modify | 8533 | 1.33 | 1.46134 | 1.46113 | 1.46033 | ||
18318 | 2009.09.15 14:30 | close | 8533 | 1.33 | 1.46098 | 1.46113 | 1.46033 | 47.88 | 133095.68 |
18319 | 2009.09.15 14:32 | sell | 8534 | 1.33 | 1.46210 | 1.46320 | 1.46170 | ||
18320 | 2009.09.15 14:35 | t/p | 8534 | 1.33 | 1.46170 | 1.46320 | 1.46170 | 53.20 | 133148.88 |
18321 | 2009.09.15 14:35 | sell | 8535 | 1.33 | 1.46149 | 1.46259 | 1.46109 | ||
18322 | 2009.09.15 14:37 | s/l | 8535 | 1.33 | 1.46259 | 1.46259 | 1.46109 | -146.30 | 133002.58 |
18323 | 2009.09.15 14:40 | sell | 8536 | 1.33 | 1.46029 | 1.46139 | 1.45989 | ||
18324 | 2009.09.15 14:42 | sell | 8537 | 3.99 | 1.46089 | 1.46199 | 1.46049 | ||
18325 | 2009.09.15 14:45 | t/p | 8536 | 1.33 | 1.45989 | 1.46139 | 1.45989 | 53.20 | 133055.78 |
18326 | 2009.09.15 14:45 | t/p | 8537 | 3.99 | 1.46049 | 1.46199 | 1.46049 | 159.60 | 133215.38 |
18327 | 2009.09.15 14:45 | sell | 8538 | 1.33 | 1.45847 | 1.45957 | 1.45807 | ||
18328 | 2009.09.15 14:47 | sell | 8539 | 4.00 | 1.45908 | 1.46018 | 1.45868 | ||
18329 | 2009.09.15 14:50 | t/p | 8538 | 1.33 | 1.45807 | 1.45957 | 1.45807 | 53.20 | 133268.58 |
18330 | 2009.09.15 14:50 | t/p | 8539 | 4.00 | 1.45868 | 1.46018 | 1.45868 | 160.00 | 133428.58 |
18331 | 2009.09.15 14:50 | sell | 8540 | 1.33 | 1.45606 | 1.45716 | 1.45566 | ||
18332 | 2009.09.15 14:52 | s/l | 8540 | 1.33 | 1.45716 | 1.45716 | 1.45566 | -146.30 | 133282.28 |
18333 | 2009.09.15 14:52 | sell | 8541 | 1.33 | 1.45727 | 1.45837 | 1.45687 | ||
18334 | 2009.09.15 14:55 | t/p | 8541 | 1.33 | 1.45687 | 1.45837 | 1.45687 | 53.20 | 133335.48 |
18335 | 2009.09.15 14:55 | sell | 8542 | 1.33 | 1.45666 | 1.45776 | 1.45626 | ||
18336 | 2009.09.15 14:57 | s/l | 8542 | 1.33 | 1.45776 | 1.45776 | 1.45626 | -146.30 | 133189.18 |
18337 | 2009.09.15 14:57 | sell | 8543 | 1.33 | 1.45847 | 1.45957 | 1.45807 | ||
18338 | 2009.09.15 14:59 | t/p | 8543 | 1.33 | 1.45807 | 1.45957 | 1.45807 | 53.20 | 133242.38 |
18339 | 2009.09.15 14:59 | sell | 8544 | 1.33 | 1.45789 | 1.45899 | 1.45749 | ||
18340 | 2009.09.15 15:02 | t/p | 8544 | 1.33 | 1.45749 | 1.45899 | 1.45749 | 53.20 | 133295.58 |
18341 | 2009.09.15 15:02 | sell | 8545 | 1.33 | 1.45703 | 1.45813 | 1.45663 | ||
18342 | 2009.09.15 15:05 | sell | 8546 | 4.00 | 1.45729 | 1.45839 | 1.45689 | ||
18343 | 2009.09.15 15:07 | t/p | 8546 | 4.00 | 1.45689 | 1.45839 | 1.45689 | 160.00 | 133455.58 |
18344 | 2009.09.15 15:07 | close | 8545 | 1.33 | 1.45688 | 1.45813 | 1.45663 | 19.95 | 133475.53 |
18345 | 2009.09.15 15:10 | sell | 8547 | 1.33 | 1.45805 | 1.45915 | 1.45765 | ||
18346 | 2009.09.15 15:12 | close | 8547 | 1.33 | 1.45789 | 1.45915 | 1.45765 | 21.28 | 133496.81 |
18347 | 2009.09.15 15:15 | sell | 8548 | 1.33 | 1.45881 | 1.45991 | 1.45841 | ||
18348 | 2009.09.15 15:17 | close | 8548 | 1.33 | 1.45866 | 1.45991 | 1.45841 | 19.95 | 133516.76 |
18349 | 2009.09.15 15:20 | sell | 8549 | 1.33 | 1.45957 | 1.46067 | 1.45917 | ||
18350 | 2009.09.15 15:22 | t/p | 8549 | 1.33 | 1.45917 | 1.46067 | 1.45917 | 53.20 | 133569.96 |
18351 | 2009.09.15 15:22 | sell | 8550 | 1.33 | 1.45906 | 1.46016 | 1.45866 | ||
18352 | 2009.09.15 15:25 | sell | 8551 | 4.01 | 1.45932 | 1.46042 | 1.45892 | ||
18353 | 2009.09.15 15:27 | t/p | 8550 | 1.33 | 1.45866 | 1.46016 | 1.45866 | 53.20 | 133623.16 |
18354 | 2009.09.15 15:27 | t/p | 8551 | 4.01 | 1.45892 | 1.46042 | 1.45892 | 160.40 | 133783.56 |
18355 | 2009.09.15 15:27 | sell | 8552 | 1.33 | 1.45856 | 1.45966 | 1.45816 | ||
18356 | 2009.09.15 15:27 | sell | 8553 | 4.01 | 1.45917 | 1.46027 | 1.45877 | ||
18357 | 2009.09.15 15:32 | modify | 8553 | 4.01 | 1.45917 | 1.45903 | 1.45823 | ||
18358 | 2009.09.15 15:35 | s/l | 8553 | 4.01 | 1.45903 | 1.45903 | 1.45823 | 56.14 | 133839.70 |
18359 | 2009.09.15 15:35 | close | 8552 | 1.33 | 1.45908 | 1.45966 | 1.45816 | -69.16 | 133770.54 |
18360 | 2009.09.15 15:37 | sell | 8554 | 1.33 | 1.45847 | 1.45957 | 1.45807 | ||
18361 | 2009.09.15 15:40 | s/l | 8554 | 1.33 | 1.45957 | 1.45957 | 1.45807 | -146.30 | 133624.24 |
18362 | 2009.09.15 15:40 | sell | 8555 | 1.33 | 1.45975 | 1.46085 | 1.45935 | ||
18363 | 2009.09.15 15:42 | close | 8555 | 1.33 | 1.45960 | 1.46085 | 1.45935 | 19.95 | 133644.19 |
18364 | 2009.09.15 15:45 | sell | 8556 | 1.33 | 1.46052 | 1.46162 | 1.46012 | ||
18365 | 2009.09.15 15:47 | close | 8556 | 1.33 | 1.46036 | 1.46162 | 1.46012 | 21.28 | 133665.47 |
18366 | 2009.09.15 15:50 | sell | 8557 | 1.33 | 1.46129 | 1.46239 | 1.46089 | ||
18367 | 2009.09.15 15:52 | t/p | 8557 | 1.33 | 1.46089 | 1.46239 | 1.46089 | 53.20 | 133718.67 |
18368 | 2009.09.15 15:52 | sell | 8558 | 1.33 | 1.46078 | 1.46188 | 1.46038 | ||
18369 | 2009.09.15 15:55 | sell | 8559 | 4.01 | 1.46103 | 1.46213 | 1.46063 | ||
18370 | 2009.09.15 15:57 | t/p | 8558 | 1.33 | 1.46038 | 1.46188 | 1.46038 | 53.20 | 133771.87 |
18371 | 2009.09.15 15:57 | t/p | 8559 | 4.01 | 1.46063 | 1.46213 | 1.46063 | 160.40 | 133932.27 |
18372 | 2009.09.15 15:57 | sell | 8560 | 1.33 | 1.46026 | 1.46136 | 1.45986 | ||
18373 | 2009.09.15 15:59 | t/p | 8560 | 1.33 | 1.45986 | 1.46136 | 1.45986 | 53.20 | 133985.47 |
18374 | 2009.09.15 15:59 | sell | 8561 | 1.33 | 1.45937 | 1.46047 | 1.45897 | ||
18375 | 2009.09.15 16:05 | close | 8561 | 1.33 | 1.45928 | 1.46047 | 1.45897 | 11.97 | 133997.44 |
18376 | 2009.09.15 16:07 | sell | 8562 | 1.33 | 1.45958 | 1.46068 | 1.45918 | ||
18377 | 2009.09.15 16:10 | t/p | 8562 | 1.33 | 1.45918 | 1.46068 | 1.45918 | 53.20 | 134050.64 |
18378 | 2009.09.15 16:10 | sell | 8563 | 1.34 | 1.45879 | 1.45989 | 1.45839 | ||
18379 | 2009.09.15 16:12 | sell | 8564 | 4.02 | 1.45899 | 1.46009 | 1.45859 | ||
18380 | 2009.09.15 16:15 | t/p | 8563 | 1.34 | 1.45839 | 1.45989 | 1.45839 | 53.60 | 134104.24 |
18381 | 2009.09.15 16:15 | t/p | 8564 | 4.02 | 1.45859 | 1.46009 | 1.45859 | 160.80 | 134265.04 |
18382 | 2009.09.15 16:15 | sell | 8565 | 1.34 | 1.45819 | 1.45929 | 1.45779 | ||
18383 | 2009.09.15 16:17 | sell | 8566 | 4.03 | 1.45839 | 1.45949 | 1.45799 | ||
18384 | 2009.09.15 16:20 | t/p | 8565 | 1.34 | 1.45779 | 1.45929 | 1.45779 | 53.60 | 134318.64 |
18385 | 2009.09.15 16:20 | t/p | 8566 | 4.03 | 1.45799 | 1.45949 | 1.45799 | 161.20 | 134479.84 |
18386 | 2009.09.15 16:20 | sell | 8567 | 1.34 | 1.45740 | 1.45850 | 1.45700 | ||
18387 | 2009.09.15 16:22 | sell | 8568 | 4.03 | 1.45780 | 1.45890 | 1.45740 | ||
18388 | 2009.09.15 16:27 | sell | 8569 | 12.09 | 1.45819 | 1.45929 | 1.45779 | ||
18389 | 2009.09.15 16:27 | s/l | 8567 | 1.34 | 1.45850 | 1.45850 | 1.45700 | -147.40 | 134332.44 |
18390 | 2009.09.15 16:27 | s/l | 8568 | 4.03 | 1.45890 | 1.45890 | 1.45740 | -443.30 | 133889.14 |
18391 | 2009.09.15 16:27 | close | 8569 | 12.09 | 1.45900 | 1.45929 | 1.45779 | -979.29 | 132909.85 |
18392 | 2009.09.15 16:27 | sell | 8570 | 4.02 | 1.45890 | 1.46000 | 1.45850 | ||
18393 | 2009.09.15 16:35 | sell | 8571 | 3.99 | 1.45912 | 1.46022 | 1.45872 | ||
18394 | 2009.09.15 16:37 | modify | 8571 | 3.99 | 1.45912 | 1.45907 | 1.45827 | ||
18395 | 2009.09.15 16:40 | s/l | 8571 | 3.99 | 1.45907 | 1.45907 | 1.45827 | 19.95 | 132929.80 |
18396 | 2009.09.15 16:40 | close | 8570 | 4.02 | 1.45976 | 1.46000 | 1.45850 | -345.72 | 132584.08 |
18397 | 2009.09.15 16:40 | sell | 8572 | 3.99 | 1.45966 | 1.46076 | 1.45926 | ||
18398 | 2009.09.15 16:42 | close | 8572 | 3.99 | 1.45958 | 1.46076 | 1.45926 | 31.92 | 132616.00 |
18399 | 2009.09.15 16:45 | sell | 8573 | 1.32 | 1.46019 | 1.46129 | 1.45979 | ||
18400 | 2009.09.15 16:47 | close | 8573 | 1.32 | 1.46011 | 1.46129 | 1.45979 | 10.56 | 132626.56 |
18401 | 2009.09.15 16:50 | sell | 8574 | 1.32 | 1.46072 | 1.46182 | 1.46032 | ||
18402 | 2009.09.15 16:52 | modify | 8574 | 1.32 | 1.46072 | 1.46067 | 1.45987 | ||
18403 | 2009.09.15 16:55 | close | 8574 | 1.32 | 1.46064 | 1.46067 | 1.45987 | 10.56 | 132637.12 |
18404 | 2009.09.15 16:57 | sell | 8575 | 1.32 | 1.46001 | 1.46111 | 1.45961 | ||
18405 | 2009.09.15 16:59 | close | 8575 | 1.32 | 1.45987 | 1.46111 | 1.45961 | 18.48 | 132655.60 |
18406 | 2009.09.15 17:00 | sell | 8576 | 1.32 | 1.45973 | 1.46083 | 1.45933 | ||
18407 | 2009.09.15 17:02 | sell | 8577 | 3.98 | 1.46024 | 1.46134 | 1.45984 | ||
18408 | 2009.09.15 17:07 | sell | 8578 | 11.94 | 1.46043 | 1.46153 | 1.46003 | ||
18409 | 2009.09.15 17:10 | t/p | 8577 | 3.98 | 1.45984 | 1.46134 | 1.45984 | 159.20 | 132814.80 |
18410 | 2009.09.15 17:10 | t/p | 8578 | 11.94 | 1.46003 | 1.46153 | 1.46003 | 477.60 | 133292.40 |
18411 | 2009.09.15 17:10 | close | 8576 | 1.32 | 1.45979 | 1.46083 | 1.45933 | -7.92 | 133284.48 |
18412 | 2009.09.15 17:10 | sell | 8579 | 4.00 | 1.45969 | 1.46079 | 1.45929 | ||
18413 | 2009.09.15 17:12 | sell | 8580 | 4.00 | 1.45987 | 1.46097 | 1.45947 | ||
18414 | 2009.09.15 17:15 | t/p | 8579 | 4.00 | 1.45929 | 1.46079 | 1.45929 | 160.00 | 133444.48 |
18415 | 2009.09.15 17:15 | t/p | 8580 | 4.00 | 1.45947 | 1.46097 | 1.45947 | 160.00 | 133604.48 |
18416 | 2009.09.15 17:15 | sell | 8581 | 1.33 | 1.45913 | 1.46023 | 1.45873 | ||
18417 | 2009.09.15 17:17 | sell | 8582 | 4.01 | 1.45932 | 1.46042 | 1.45892 | ||
18418 | 2009.09.15 17:20 | t/p | 8581 | 1.33 | 1.45873 | 1.46023 | 1.45873 | 53.20 | 133657.68 |
18419 | 2009.09.15 17:20 | t/p | 8582 | 4.01 | 1.45892 | 1.46042 | 1.45892 | 160.40 | 133818.08 |
18420 | 2009.09.15 17:20 | sell | 8583 | 1.33 | 1.45839 | 1.45949 | 1.45799 | ||
18421 | 2009.09.15 17:22 | sell | 8584 | 4.01 | 1.45876 | 1.45986 | 1.45836 | ||
18422 | 2009.09.15 17:27 | sell | 8585 | 12.03 | 1.45913 | 1.46023 | 1.45873 | ||
18423 | 2009.09.15 17:35 | s/l | 8583 | 1.33 | 1.45949 | 1.45949 | 1.45799 | -146.30 | 133671.78 |
18424 | 2009.09.15 17:35 | close | 8585 | 12.03 | 1.45954 | 1.46023 | 1.45873 | -493.23 | 133178.55 |
18425 | 2009.09.15 17:35 | close | 8584 | 4.01 | 1.45954 | 1.45986 | 1.45836 | -312.78 | 132865.77 |
18426 | 2009.09.15 17:35 | sell | 8586 | 12.03 | 1.45944 | 1.46054 | 1.45904 | ||
18427 | 2009.09.15 17:37 | t/p | 8586 | 12.03 | 1.45904 | 1.46054 | 1.45904 | 481.20 | 133346.97 |
18428 | 2009.09.15 17:37 | sell | 8587 | 1.33 | 1.45887 | 1.45997 | 1.45847 | ||
18429 | 2009.09.15 17:40 | s/l | 8587 | 1.33 | 1.45997 | 1.45997 | 1.45847 | -146.30 | 133200.67 |
18430 | 2009.09.15 17:40 | sell | 8588 | 1.33 | 1.46030 | 1.46140 | 1.45990 | ||
18431 | 2009.09.15 17:42 | close | 8588 | 1.33 | 1.46012 | 1.46140 | 1.45990 | 23.94 | 133224.61 |
18432 | 2009.09.15 17:45 | sell | 8589 | 1.33 | 1.46116 | 1.46226 | 1.46076 | ||
18433 | 2009.09.15 17:47 | close | 8589 | 1.33 | 1.46097 | 1.46226 | 1.46076 | 25.27 | 133249.88 |
18434 | 2009.09.15 17:52 | sell | 8590 | 1.33 | 1.46145 | 1.46255 | 1.46105 | ||
18435 | 2009.09.15 17:55 | sell | 8591 | 4.00 | 1.46173 | 1.46283 | 1.46133 | ||
18436 | 2009.09.15 17:57 | t/p | 8590 | 1.33 | 1.46105 | 1.46255 | 1.46105 | 53.20 | 133303.08 |
18437 | 2009.09.15 17:57 | t/p | 8591 | 4.00 | 1.46133 | 1.46283 | 1.46133 | 160.00 | 133463.08 |
18438 | 2009.09.15 17:57 | sell | 8592 | 1.33 | 1.46087 | 1.46197 | 1.46047 | ||
18439 | 2009.09.15 17:59 | sell | 8593 | 4.00 | 1.46158 | 1.46268 | 1.46118 | ||
18440 | 2009.09.15 18:02 | sell | 8594 | 12.00 | 1.46182 | 1.46292 | 1.46142 | ||
18441 | 2009.09.15 18:07 | s/l | 8592 | 1.33 | 1.46197 | 1.46197 | 1.46047 | -146.30 | 133316.78 |
18442 | 2009.09.15 18:07 | close | 8594 | 12.00 | 1.46206 | 1.46292 | 1.46142 | -288.00 | 133028.78 |
18443 | 2009.09.15 18:07 | close | 8593 | 4.00 | 1.46206 | 1.46268 | 1.46118 | -192.00 | 132836.78 |
18444 | 2009.09.15 18:07 | sell | 8595 | 12.00 | 1.46196 | 1.46306 | 1.46156 | ||
18445 | 2009.09.15 18:10 | t/p | 8595 | 12.00 | 1.46156 | 1.46306 | 1.46156 | 480.00 | 133316.78 |
18446 | 2009.09.15 18:10 | buy | 8596 | 1.33 | 1.46148 | 1.46038 | 1.46188 | ||
18447 | 2009.09.15 18:12 | close | 8596 | 1.33 | 1.46153 | 1.46038 | 1.46188 | 6.65 | 133323.43 |
18448 | 2009.09.15 18:20 | sell | 8597 | 1.33 | 1.46037 | 1.46147 | 1.45997 | ||
18449 | 2009.09.15 18:22 | sell | 8598 | 4.00 | 1.46066 | 1.46176 | 1.46026 | ||
18450 | 2009.09.15 18:27 | sell | 8599 | 12.00 | 1.46095 | 1.46205 | 1.46055 | ||
18451 | 2009.09.15 18:27 | close | 8599 | 12.00 | 1.46073 | 1.46205 | 1.46055 | 264.00 | 133587.43 |
18452 | 2009.09.15 18:30 | close | 8598 | 4.00 | 1.46078 | 1.46176 | 1.46026 | -48.00 | 133539.43 |
18453 | 2009.09.15 18:30 | close | 8597 | 1.33 | 1.46078 | 1.46147 | 1.45997 | -54.53 | 133484.90 |
18454 | 2009.09.15 18:32 | sell | 8600 | 1.33 | 1.46076 | 1.46186 | 1.46036 | ||
18455 | 2009.09.15 18:35 | sell | 8601 | 4.00 | 1.46105 | 1.46215 | 1.46065 | ||
18456 | 2009.09.15 18:37 | t/p | 8601 | 4.00 | 1.46065 | 1.46215 | 1.46065 | 160.00 | 133644.90 |
18457 | 2009.09.15 18:37 | close | 8600 | 1.33 | 1.46058 | 1.46186 | 1.46036 | 23.94 | 133668.84 |
18458 | 2009.09.15 18:40 | buy | 8602 | 1.33 | 1.46200 | 1.46090 | 1.46240 | ||
18459 | 2009.09.15 18:42 | buy | 8603 | 4.01 | 1.46172 | 1.46062 | 1.46212 | ||
18460 | 2009.09.15 18:45 | t/p | 8602 | 1.33 | 1.46240 | 1.46090 | 1.46240 | 53.20 | 133722.04 |
18461 | 2009.09.15 18:45 | t/p | 8603 | 4.01 | 1.46212 | 1.46062 | 1.46212 | 160.40 | 133882.44 |
18462 | 2009.09.15 18:45 | buy | 8604 | 1.33 | 1.46286 | 1.46176 | 1.46326 | ||
18463 | 2009.09.15 18:47 | buy | 8605 | 4.02 | 1.46257 | 1.46147 | 1.46297 | ||
18464 | 2009.09.15 18:50 | t/p | 8604 | 1.33 | 1.46326 | 1.46176 | 1.46326 | 53.20 | 133935.64 |
18465 | 2009.09.15 18:50 | t/p | 8605 | 4.02 | 1.46297 | 1.46147 | 1.46297 | 160.80 | 134096.44 |
18466 | 2009.09.15 18:50 | buy | 8606 | 1.34 | 1.46371 | 1.46261 | 1.46411 | ||
18467 | 2009.09.15 18:52 | buy | 8607 | 4.02 | 1.46314 | 1.46204 | 1.46354 | ||
18468 | 2009.09.15 18:55 | close | 8607 | 4.02 | 1.46333 | 1.46204 | 1.46354 | 76.38 | 134172.82 |
18469 | 2009.09.15 18:57 | s/l | 8606 | 1.34 | 1.46261 | 1.46261 | 1.46411 | -147.40 | 134025.42 |
18470 | 2009.09.15 18:57 | buy | 8608 | 1.34 | 1.46257 | 1.46147 | 1.46297 | ||
18471 | 2009.09.15 18:59 | t/p | 8608 | 1.34 | 1.46297 | 1.46147 | 1.46297 | 53.60 | 134079.02 |
18472 | 2009.09.15 18:59 | buy | 8609 | 1.34 | 1.46370 | 1.46260 | 1.46410 | ||
18473 | 2009.09.15 19:02 | buy | 8610 | 4.02 | 1.46327 | 1.46217 | 1.46367 | ||
18474 | 2009.09.15 19:07 | buy | 8611 | 12.06 | 1.46308 | 1.46198 | 1.46348 | ||
18475 | 2009.09.15 19:10 | t/p | 8610 | 4.02 | 1.46367 | 1.46217 | 1.46367 | 160.80 | 134239.82 |
18476 | 2009.09.15 19:10 | t/p | 8611 | 12.06 | 1.46348 | 1.46198 | 1.46348 | 482.40 | 134722.22 |
18477 | 2009.09.15 19:10 | close | 8609 | 1.34 | 1.46392 | 1.46260 | 1.46410 | 29.48 | 134751.70 |
18478 | 2009.09.15 19:12 | buy | 8612 | 1.34 | 1.46383 | 1.46273 | 1.46423 | ||
18479 | 2009.09.15 19:15 | t/p | 8612 | 1.34 | 1.46423 | 1.46273 | 1.46423 | 53.60 | 134805.30 |
18480 | 2009.09.15 19:15 | buy | 8613 | 1.34 | 1.46459 | 1.46349 | 1.46499 | ||
18481 | 2009.09.15 19:17 | buy | 8614 | 4.04 | 1.46440 | 1.46330 | 1.46480 | ||
18482 | 2009.09.15 19:20 | t/p | 8613 | 1.34 | 1.46499 | 1.46349 | 1.46499 | 53.60 | 134858.90 |
18483 | 2009.09.15 19:20 | t/p | 8614 | 4.04 | 1.46480 | 1.46330 | 1.46480 | 161.60 | 135020.50 |
18484 | 2009.09.15 19:20 | buy | 8615 | 1.35 | 1.46515 | 1.46405 | 1.46555 | ||
18485 | 2009.09.15 19:22 | buy | 8616 | 4.05 | 1.46477 | 1.46367 | 1.46517 | ||
18486 | 2009.09.15 19:27 | buy | 8617 | 12.15 | 1.46440 | 1.46330 | 1.46480 | ||
18487 | 2009.09.15 19:27 | s/l | 8615 | 1.35 | 1.46405 | 1.46405 | 1.46555 | -148.50 | 134872.00 |
18488 | 2009.09.15 19:27 | buy | 8618 | 12.15 | 1.46405 | 1.46295 | 1.46445 | ||
18489 | 2009.09.15 19:32 | buy | 8619 | 36.45 | 1.46384 | 1.46274 | 1.46424 | ||
18490 | 2009.09.15 19:35 | modify | 8619 | 36.45 | 1.46384 | 1.46402 | 1.46482 | ||
18491 | 2009.09.15 19:37 | s/l | 8616 | 4.05 | 1.46367 | 1.46367 | 1.46517 | -445.50 | 134426.50 |
18492 | 2009.09.15 19:37 | s/l | 8617 | 12.15 | 1.46330 | 1.46330 | 1.46480 | -1336.50 | 133090.00 |
18493 | 2009.09.15 19:37 | s/l | 8619 | 36.45 | 1.46402 | 1.46402 | 1.46482 | 656.10 | 133746.10 |
18494 | 2009.09.15 19:37 | close | 8618 | 12.15 | 1.46326 | 1.46295 | 1.46445 | -959.85 | 132786.25 |
18495 | 2009.09.15 19:37 | buy | 8620 | 4.01 | 1.46336 | 1.46226 | 1.46376 | ||
18496 | 2009.09.15 19:40 | t/p | 8620 | 4.01 | 1.46376 | 1.46226 | 1.46376 | 160.40 | 132946.65 |
18497 | 2009.09.15 19:40 | buy | 8621 | 1.32 | 1.46576 | 1.46466 | 1.46616 | ||
18498 | 2009.09.15 19:42 | buy | 8622 | 3.99 | 1.46528 | 1.46418 | 1.46568 | ||
18499 | 2009.09.15 19:45 | t/p | 8621 | 1.32 | 1.46616 | 1.46466 | 1.46616 | 52.80 | 132999.45 |
18500 | 2009.09.15 19:45 | t/p | 8622 | 3.99 | 1.46568 | 1.46418 | 1.46568 | 159.60 | 133159.05 |
18501 | 2009.09.15 19:45 | buy | 8623 | 1.33 | 1.46719 | 1.46609 | 1.46759 | ||
18502 | 2009.09.15 19:47 | buy | 8624 | 3.99 | 1.46671 | 1.46561 | 1.46711 | ||
18503 | 2009.09.15 19:50 | t/p | 8623 | 1.33 | 1.46759 | 1.46609 | 1.46759 | 53.20 | 133212.25 |
18504 | 2009.09.15 19:50 | t/p | 8624 | 3.99 | 1.46711 | 1.46561 | 1.46711 | 159.60 | 133371.85 |
18505 | 2009.09.15 19:50 | buy | 8625 | 1.33 | 1.46863 | 1.46753 | 1.46903 | ||
18506 | 2009.09.15 19:52 | buy | 8626 | 4.00 | 1.46767 | 1.46657 | 1.46807 | ||
18507 | 2009.09.15 19:55 | modify | 8626 | 4.00 | 1.46767 | 1.46785 | 1.46865 | ||
18508 | 2009.09.15 19:57 | s/l | 8625 | 1.33 | 1.46753 | 1.46753 | 1.46903 | -146.30 | 133225.55 |
18509 | 2009.09.15 19:57 | s/l | 8626 | 4.00 | 1.46785 | 1.46785 | 1.46865 | 72.00 | 133297.55 |
18510 | 2009.09.15 19:57 | buy | 8627 | 1.33 | 1.46671 | 1.46561 | 1.46711 | ||
18511 | 2009.09.15 19:59 | t/p | 8627 | 1.33 | 1.46711 | 1.46561 | 1.46711 | 53.20 | 133350.75 |
18512 | 2009.09.15 19:59 | buy | 8628 | 1.33 | 1.46805 | 1.46695 | 1.46845 | ||
18513 | 2009.09.15 20:02 | close | 8628 | 1.33 | 1.46817 | 1.46695 | 1.46845 | 15.96 | 133366.71 |
18514 | 2009.09.15 20:05 | buy | 8629 | 1.33 | 1.46807 | 1.46697 | 1.46847 | ||
18515 | 2009.09.15 20:07 | modify | 8629 | 1.33 | 1.46807 | 1.46817 | 1.46897 | ||
18516 | 2009.09.15 20:10 | s/l | 8629 | 1.33 | 1.46817 | 1.46817 | 1.46897 | 13.30 | 133380.01 |
18517 | 2009.09.15 20:10 | buy | 8630 | 1.33 | 1.46767 | 1.46657 | 1.46807 | ||
18518 | 2009.09.15 20:12 | close | 8630 | 1.33 | 1.46777 | 1.46657 | 1.46807 | 13.30 | 133393.31 |
18519 | 2009.09.15 20:15 | buy | 8631 | 1.33 | 1.46708 | 1.46598 | 1.46748 | ||
18520 | 2009.09.15 20:17 | close | 8631 | 1.33 | 1.46718 | 1.46598 | 1.46748 | 13.30 | 133406.61 |
18521 | 2009.09.15 20:20 | buy | 8632 | 1.33 | 1.46628 | 1.46518 | 1.46668 | ||
18522 | 2009.09.15 20:22 | modify | 8632 | 1.33 | 1.46628 | 1.46638 | 1.46718 | ||
18523 | 2009.09.15 20:25 | s/l | 8632 | 1.33 | 1.46638 | 1.46638 | 1.46718 | 13.30 | 133419.91 |
18524 | 2009.09.15 20:25 | buy | 8633 | 1.33 | 1.46648 | 1.46538 | 1.46688 | ||
18525 | 2009.09.15 20:27 | t/p | 8633 | 1.33 | 1.46688 | 1.46538 | 1.46688 | 53.20 | 133473.11 |
18526 | 2009.09.15 20:27 | buy | 8634 | 1.33 | 1.46708 | 1.46598 | 1.46748 | ||
18527 | 2009.09.15 20:27 | buy | 8635 | 4.00 | 1.46647 | 1.46537 | 1.46687 | ||
18528 | 2009.09.15 20:35 | buy | 8636 | 12.00 | 1.46639 | 1.46529 | 1.46679 | ||
18529 | 2009.09.15 20:37 | close | 8636 | 12.00 | 1.46647 | 1.46529 | 1.46679 | 96.00 | 133569.11 |
18530 | 2009.09.15 20:40 | close | 8635 | 4.00 | 1.46611 | 1.46537 | 1.46687 | -144.00 | 133425.11 |
18531 | 2009.09.15 20:40 | close | 8634 | 1.33 | 1.46611 | 1.46598 | 1.46748 | -129.01 | 133296.10 |
18532 | 2009.09.15 20:40 | buy | 8637 | 12.03 | 1.46621 | 1.46511 | 1.46661 | ||
18533 | 2009.09.15 20:42 | close | 8637 | 12.03 | 1.46620 | 1.46511 | 1.46661 | -12.03 | 133284.07 |
18534 | 2009.09.15 20:45 | buy | 8638 | 1.33 | 1.46594 | 1.46484 | 1.46634 | ||
18535 | 2009.09.15 20:50 | buy | 8639 | 4.00 | 1.46558 | 1.46448 | 1.46598 | ||
18536 | 2009.09.15 20:57 | modify | 8639 | 4.00 | 1.46558 | 1.46564 | 1.46644 | ||
18537 | 2009.09.15 20:59 | close | 8639 | 4.00 | 1.46577 | 1.46564 | 1.46644 | 76.00 | 133360.07 |
18538 | 2009.09.15 21:00 | close | 8638 | 1.33 | 1.46578 | 1.46484 | 1.46634 | -21.28 | 133338.79 |
18539 | 2009.09.15 21:02 | buy | 8640 | 1.33 | 1.46591 | 1.46481 | 1.46631 | ||
18540 | 2009.09.15 21:05 | close | 8640 | 1.33 | 1.46595 | 1.46481 | 1.46631 | 5.32 | 133344.11 |
18541 | 2009.09.15 21:07 | buy | 8641 | 1.33 | 1.46577 | 1.46467 | 1.46617 | ||
18542 | 2009.09.15 21:10 | t/p | 8641 | 1.33 | 1.46617 | 1.46467 | 1.46617 | 53.20 | 133397.31 |
18543 | 2009.09.15 21:10 | buy | 8642 | 1.33 | 1.46648 | 1.46538 | 1.46688 | ||
18544 | 2009.09.15 21:12 | buy | 8643 | 4.00 | 1.46634 | 1.46524 | 1.46674 | ||
18545 | 2009.09.15 21:15 | t/p | 8643 | 4.00 | 1.46674 | 1.46524 | 1.46674 | 160.00 | 133557.31 |
18546 | 2009.09.15 21:15 | modify | 8642 | 1.33 | 1.46648 | 1.46660 | 1.46740 | ||
18547 | 2009.09.15 21:17 | close | 8642 | 1.33 | 1.46666 | 1.46660 | 1.46740 | 23.94 | 133581.25 |
18548 | 2009.09.15 21:20 | buy | 8644 | 1.33 | 1.46733 | 1.46623 | 1.46773 | ||
18549 | 2009.09.15 21:22 | buy | 8645 | 4.01 | 1.46705 | 1.46595 | 1.46745 | ||
18550 | 2009.09.15 21:27 | buy | 8646 | 12.03 | 1.46676 | 1.46566 | 1.46716 | ||
18551 | 2009.09.15 21:27 | t/p | 8646 | 12.03 | 1.46716 | 1.46566 | 1.46716 | 481.20 | 134062.45 |
18552 | 2009.09.15 21:27 | close | 8645 | 4.01 | 1.46718 | 1.46595 | 1.46745 | 52.13 | 134114.58 |
18553 | 2009.09.15 21:30 | close | 8644 | 1.33 | 1.46712 | 1.46623 | 1.46773 | -27.93 | 134086.65 |
18554 | 2009.09.15 21:32 | buy | 8647 | 1.34 | 1.46645 | 1.46535 | 1.46685 | ||
18555 | 2009.09.15 21:37 | buy | 8648 | 4.02 | 1.46632 | 1.46522 | 1.46672 | ||
18556 | 2009.09.15 21:40 | t/p | 8647 | 1.34 | 1.46685 | 1.46535 | 1.46685 | 53.60 | 134140.25 |
18557 | 2009.09.15 21:40 | t/p | 8648 | 4.02 | 1.46672 | 1.46522 | 1.46672 | 160.80 | 134301.05 |
18558 | 2009.09.15 21:40 | buy | 8649 | 1.34 | 1.46695 | 1.46585 | 1.46735 | ||
18559 | 2009.09.15 21:42 | buy | 8650 | 4.03 | 1.46682 | 1.46572 | 1.46722 | ||
18560 | 2009.09.15 21:45 | t/p | 8650 | 4.03 | 1.46722 | 1.46572 | 1.46722 | 161.20 | 134462.25 |
18561 | 2009.09.15 21:45 | modify | 8649 | 1.34 | 1.46695 | 1.46702 | 1.46782 | ||
18562 | 2009.09.15 21:47 | close | 8649 | 1.34 | 1.46710 | 1.46702 | 1.46782 | 20.10 | 134482.35 |
18563 | 2009.09.15 21:50 | buy | 8651 | 1.34 | 1.46770 | 1.46660 | 1.46810 | ||
18564 | 2009.09.15 21:52 | buy | 8652 | 4.03 | 1.46745 | 1.46635 | 1.46785 | ||
18565 | 2009.09.15 21:57 | buy | 8653 | 12.09 | 1.46720 | 1.46610 | 1.46760 | ||
18566 | 2009.09.15 21:59 | close | 8653 | 12.09 | 1.46745 | 1.46610 | 1.46760 | 302.25 | 134784.60 |
18567 | 2009.09.15 22:00 | close | 8652 | 4.03 | 1.46745 | 1.46635 | 1.46785 | 0.00 | 134784.60 |
18568 | 2009.09.15 22:00 | close | 8651 | 1.34 | 1.46745 | 1.46660 | 1.46810 | -33.50 | 134751.10 |
18569 | 2009.09.15 22:02 | buy | 8654 | 1.34 | 1.46749 | 1.46639 | 1.46789 | ||
18570 | 2009.09.15 22:05 | buy | 8655 | 4.04 | 1.46740 | 1.46630 | 1.46780 | ||
18571 | 2009.09.15 22:07 | close | 8655 | 4.04 | 1.46748 | 1.46630 | 1.46780 | 32.32 | 134783.42 |
18572 | 2009.09.15 22:10 | close | 8654 | 1.34 | 1.46711 | 1.46639 | 1.46789 | -50.92 | 134732.50 |
18573 | 2009.09.15 22:10 | buy | 8656 | 4.04 | 1.46721 | 1.46611 | 1.46761 | ||
18574 | 2009.09.15 22:15 | buy | 8657 | 4.04 | 1.46694 | 1.46584 | 1.46734 | ||
18575 | 2009.09.15 22:20 | buy | 8658 | 12.12 | 1.46657 | 1.46547 | 1.46697 | ||
18576 | 2009.09.15 22:27 | modify | 8658 | 12.12 | 1.46657 | 1.46664 | 1.46744 | ||
18577 | 2009.09.15 22:33 | s/l | 8658 | 12.12 | 1.46664 | 1.46664 | 1.46744 | 84.84 | 134817.34 |
18578 | 2009.09.15 22:33 | close | 8657 | 4.04 | 1.46627 | 1.46584 | 1.46734 | -270.68 | 134546.66 |
18579 | 2009.09.15 22:33 | close | 8656 | 4.04 | 1.46627 | 1.46611 | 1.46761 | -379.76 | 134166.90 |
18580 | 2009.09.15 22:33 | buy | 8659 | 12.12 | 1.46637 | 1.46527 | 1.46677 | ||
18581 | 2009.09.15 22:36 | close | 8659 | 12.12 | 1.46637 | 1.46527 | 1.46677 | 0.00 | 134166.90 |
18582 | 2009.09.15 22:40 | buy | 8660 | 1.34 | 1.46605 | 1.46495 | 1.46645 | ||
18583 | 2009.09.15 22:46 | buy | 8661 | 4.03 | 1.46564 | 1.46454 | 1.46604 | ||
18584 | 2009.09.15 22:56 | modify | 8661 | 4.03 | 1.46564 | 1.46575 | 1.46655 | ||
18585 | 2009.09.15 22:59 | s/l | 8661 | 4.03 | 1.46575 | 1.46575 | 1.46655 | 44.33 | 134211.23 |
18586 | 2009.09.15 22:59 | close | 8660 | 1.34 | 1.46564 | 1.46495 | 1.46645 | -54.94 | 134156.29 |
18587 | 2009.09.15 23:00 | buy | 8662 | 1.34 | 1.46601 | 1.46491 | 1.46641 | ||
18588 | 2009.09.15 23:02 | buy | 8663 | 4.02 | 1.46577 | 1.46467 | 1.46617 | ||
18589 | 2009.09.15 23:07 | buy | 8664 | 12.06 | 1.46571 | 1.46461 | 1.46611 | ||
18590 | 2009.09.15 23:10 | close | 8664 | 12.06 | 1.46590 | 1.46461 | 1.46611 | 229.14 | 134385.43 |
18591 | 2009.09.15 23:12 | close | 8663 | 4.02 | 1.46584 | 1.46467 | 1.46617 | 28.14 | 134413.57 |
18592 | 2009.09.15 23:12 | close | 8662 | 1.34 | 1.46584 | 1.46491 | 1.46641 | -22.78 | 134390.79 |
18593 | 2009.09.15 23:15 | buy | 8665 | 1.34 | 1.46617 | 1.46507 | 1.46657 | ||
18594 | 2009.09.15 23:17 | buy | 8666 | 4.03 | 1.46611 | 1.46501 | 1.46651 | ||
18595 | 2009.09.15 23:20 | close | 8666 | 4.03 | 1.46624 | 1.46501 | 1.46651 | 52.39 | 134443.18 |
18596 | 2009.09.15 23:22 | close | 8665 | 1.34 | 1.46613 | 1.46507 | 1.46657 | -5.36 | 134437.82 |
18597 | 2009.09.15 23:25 | buy | 8667 | 1.34 | 1.46628 | 1.46518 | 1.46668 | ||
18598 | 2009.09.15 23:27 | buy | 8668 | 4.03 | 1.46611 | 1.46501 | 1.46651 | ||
18599 | 2009.09.15 23:32 | buy | 8669 | 12.09 | 1.46570 | 1.46460 | 1.46610 | ||
18600 | 2009.09.15 23:37 | buy | 8670 | 36.27 | 1.46558 | 1.46448 | 1.46598 | ||
18601 | 2009.09.15 23:40 | t/p | 8670 | 36.27 | 1.46598 | 1.46448 | 1.46598 | 1450.80 | 135888.62 |
18602 | 2009.09.15 23:40 | modify | 8669 | 12.09 | 1.46570 | 1.46587 | 1.46667 | ||
18603 | 2009.09.15 23:42 | close | 8669 | 12.09 | 1.46595 | 1.46587 | 1.46667 | 302.25 | 136190.87 |
18604 | 2009.09.15 23:45 | close | 8668 | 4.03 | 1.46643 | 1.46501 | 1.46651 | 128.96 | 136319.83 |
18605 | 2009.09.15 23:45 | close | 8667 | 1.34 | 1.46643 | 1.46518 | 1.46668 | 20.10 | 136339.93 |
18606 | 2009.09.15 23:47 | buy | 8671 | 1.36 | 1.46641 | 1.46531 | 1.46681 | ||
18607 | 2009.09.15 23:50 | modify | 8671 | 1.36 | 1.46641 | 1.46658 | 1.46738 | ||
18608 | 2009.09.15 23:52 | s/l | 8671 | 1.36 | 1.46658 | 1.46658 | 1.46738 | 23.12 | 136363.05 |
18609 | 2009.09.15 23:52 | buy | 8672 | 1.36 | 1.46664 | 1.46554 | 1.46704 | ||
18610 | 2009.09.15 23:57 | buy | 8673 | 4.09 | 1.46641 | 1.46531 | 1.46681 | ||
18611 | 2009.09.15 23:59 | buy | 8674 | 12.27 | 1.46619 | 1.46509 | 1.46659 | ||
18612 | 2009.09.16 00:00 | buy | 8675 | 36.81 | 1.46611 | 1.46501 | 1.46651 | ||
18613 | 2009.09.16 00:05 | close | 8675 | 36.81 | 1.46618 | 1.46501 | 1.46651 | 257.67 | 136620.72 |
18614 | 2009.09.16 00:07 | close | 8674 | 12.27 | 1.46596 | 1.46509 | 1.46659 | -287.12 | 136333.60 |
18615 | 2009.09.16 00:07 | close | 8673 | 4.09 | 1.46596 | 1.46531 | 1.46681 | -185.69 | 136147.91 |
18616 | 2009.09.16 00:07 | close | 8672 | 1.36 | 1.46596 | 1.46554 | 1.46704 | -93.02 | 136054.89 |
18617 | 2009.09.16 00:07 | buy | 8676 | 36.90 | 1.46606 | 1.46496 | 1.46646 | ||
18618 | 2009.09.16 00:10 | t/p | 8676 | 36.90 | 1.46646 | 1.46496 | 1.46646 | 1476.00 | 137530.89 |
18619 | 2009.09.16 00:10 | buy | 8677 | 1.37 | 1.46662 | 1.46552 | 1.46702 | ||
18620 | 2009.09.16 00:12 | buy | 8678 | 4.13 | 1.46651 | 1.46541 | 1.46691 | ||
18621 | 2009.09.16 00:15 | modify | 8678 | 4.13 | 1.46651 | 1.46665 | 1.46745 | ||
18622 | 2009.09.16 00:17 | close | 8678 | 4.13 | 1.46674 | 1.46665 | 1.46745 | 94.99 | 137625.88 |
18623 | 2009.09.16 00:20 | t/p | 8677 | 1.37 | 1.46702 | 1.46552 | 1.46702 | 54.80 | 137680.68 |
18624 | 2009.09.16 00:20 | buy | 8679 | 1.37 | 1.46729 | 1.46619 | 1.46769 | ||
18625 | 2009.09.16 00:22 | buy | 8680 | 4.13 | 1.46707 | 1.46597 | 1.46747 | ||
18626 | 2009.09.16 00:27 | buy | 8681 | 12.39 | 1.46684 | 1.46574 | 1.46724 | ||
18627 | 2009.09.16 00:40 | buy | 8682 | 37.17 | 1.46669 | 1.46559 | 1.46709 | ||
18628 | 2009.09.16 00:50 | s/l | 8679 | 1.37 | 1.46619 | 1.46619 | 1.46769 | -150.70 | 137529.98 |
18629 | 2009.09.16 00:50 | close | 8682 | 37.17 | 1.46613 | 1.46559 | 1.46709 | -2081.52 | 135448.46 |
18630 | 2009.09.16 00:50 | close | 8681 | 12.39 | 1.46613 | 1.46574 | 1.46724 | -879.69 | 134568.77 |
18631 | 2009.09.16 00:50 | close | 8680 | 4.13 | 1.46613 | 1.46597 | 1.46747 | -388.22 | 134180.55 |
18632 | 2009.09.16 00:50 | buy | 8683 | 37.17 | 1.46623 | 1.46513 | 1.46663 | ||
18633 | 2009.09.16 00:52 | close | 8683 | 37.17 | 1.46626 | 1.46513 | 1.46663 | 111.51 | 134292.06 |
18634 | 2009.09.16 00:55 | buy | 8684 | 1.34 | 1.46630 | 1.46520 | 1.46670 | ||
18635 | 2009.09.16 00:57 | close | 8684 | 1.34 | 1.46639 | 1.46520 | 1.46670 | 12.06 | 134304.12 |
18636 | 2009.09.16 00:59 | buy | 8685 | 1.34 | 1.46634 | 1.46524 | 1.46674 | ||
18637 | 2009.09.16 01:02 | buy | 8686 | 4.03 | 1.46601 | 1.46491 | 1.46641 | ||
18638 | 2009.09.16 01:07 | buy | 8687 | 12.09 | 1.46593 | 1.46483 | 1.46633 | ||
18639 | 2009.09.16 01:10 | modify | 8687 | 12.09 | 1.46593 | 1.46605 | 1.46685 | ||
18640 | 2009.09.16 01:12 | close | 8687 | 12.09 | 1.46617 | 1.46605 | 1.46685 | 290.16 | 134594.28 |
18641 | 2009.09.16 01:15 | t/p | 8686 | 4.03 | 1.46641 | 1.46491 | 1.46641 | 161.20 | 134755.48 |
18642 | 2009.09.16 01:15 | close | 8685 | 1.34 | 1.46651 | 1.46524 | 1.46674 | 22.78 | 134778.26 |
18643 | 2009.09.16 01:17 | buy | 8688 | 1.34 | 1.46652 | 1.46542 | 1.46692 | ||
18644 | 2009.09.16 01:20 | close | 8688 | 1.34 | 1.46676 | 1.46542 | 1.46692 | 32.16 | 134810.42 |
18645 | 2009.09.16 01:22 | buy | 8689 | 1.34 | 1.46669 | 1.46559 | 1.46709 | ||
18646 | 2009.09.16 01:27 | buy | 8690 | 4.04 | 1.46652 | 1.46542 | 1.46692 | ||
18647 | 2009.09.16 01:27 | close | 8690 | 4.04 | 1.46671 | 1.46542 | 1.46692 | 76.76 | 134887.18 |
18648 | 2009.09.16 01:30 | close | 8689 | 1.34 | 1.46672 | 1.46559 | 1.46709 | 4.02 | 134891.20 |
18649 | 2009.09.16 01:32 | buy | 8691 | 1.34 | 1.46636 | 1.46526 | 1.46676 | ||
18650 | 2009.09.16 01:37 | buy | 8692 | 4.05 | 1.46625 | 1.46515 | 1.46665 | ||
18651 | 2009.09.16 01:40 | t/p | 8692 | 4.05 | 1.46665 | 1.46515 | 1.46665 | 162.00 | 135053.20 |
18652 | 2009.09.16 01:40 | modify | 8691 | 1.34 | 1.46636 | 1.46649 | 1.46729 | ||
18653 | 2009.09.16 01:42 | close | 8691 | 1.34 | 1.46658 | 1.46649 | 1.46729 | 29.48 | 135082.68 |
18654 | 2009.09.16 01:45 | buy | 8693 | 1.35 | 1.46711 | 1.46601 | 1.46751 | ||
18655 | 2009.09.16 01:47 | buy | 8694 | 4.05 | 1.46700 | 1.46590 | 1.46740 | ||
18656 | 2009.09.16 01:50 | modify | 8694 | 4.05 | 1.46700 | 1.46713 | 1.46793 | ||
18657 | 2009.09.16 01:52 | s/l | 8694 | 4.05 | 1.46713 | 1.46713 | 1.46793 | 52.65 | 135135.33 |
18658 | 2009.09.16 01:52 | close | 8693 | 1.35 | 1.46712 | 1.46601 | 1.46751 | 1.35 | 135136.68 |
18659 | 2009.09.16 01:55 | buy | 8695 | 1.35 | 1.46732 | 1.46622 | 1.46772 | ||
18660 | 2009.09.16 01:57 | buy | 8696 | 4.05 | 1.46700 | 1.46590 | 1.46740 | ||
18661 | 2009.09.16 02:02 | buy | 8697 | 12.15 | 1.46672 | 1.46562 | 1.46712 | ||
18662 | 2009.09.16 02:07 | buy | 8698 | 36.45 | 1.46657 | 1.46547 | 1.46697 | ||
18663 | 2009.09.16 02:10 | t/p | 8697 | 12.15 | 1.46712 | 1.46562 | 1.46712 | 486.00 | 135622.68 |
18664 | 2009.09.16 02:10 | t/p | 8698 | 36.45 | 1.46697 | 1.46547 | 1.46697 | 1458.00 | 137080.68 |
18665 | 2009.09.16 02:10 | close | 8696 | 4.05 | 1.46722 | 1.46590 | 1.46740 | 89.10 | 137169.78 |
18666 | 2009.09.16 02:10 | close | 8695 | 1.35 | 1.46722 | 1.46622 | 1.46772 | -13.50 | 137156.28 |
18667 | 2009.09.16 02:12 | buy | 8699 | 1.37 | 1.46717 | 1.46607 | 1.46757 | ||
18668 | 2009.09.16 02:15 | t/p | 8699 | 1.37 | 1.46757 | 1.46607 | 1.46757 | 54.80 | 137211.08 |
18669 | 2009.09.16 02:15 | buy | 8700 | 1.37 | 1.46776 | 1.46666 | 1.46816 | ||
18670 | 2009.09.16 02:17 | buy | 8701 | 4.12 | 1.46761 | 1.46651 | 1.46801 | ||
18671 | 2009.09.16 02:20 | t/p | 8701 | 4.12 | 1.46801 | 1.46651 | 1.46801 | 164.80 | 137375.88 |
18672 | 2009.09.16 02:20 | modify | 8700 | 1.37 | 1.46776 | 1.46791 | 1.46871 | ||
18673 | 2009.09.16 02:22 | s/l | 8700 | 1.37 | 1.46791 | 1.46791 | 1.46871 | 20.55 | 137396.43 |
18674 | 2009.09.16 02:22 | buy | 8702 | 1.37 | 1.46791 | 1.46681 | 1.46831 | ||
18675 | 2009.09.16 02:25 | close | 8702 | 1.37 | 1.46796 | 1.46681 | 1.46831 | 6.85 | 137403.28 |
18676 | 2009.09.16 02:27 | buy | 8703 | 1.37 | 1.46761 | 1.46651 | 1.46801 | ||
18677 | 2009.09.16 02:27 | close | 8703 | 1.37 | 1.46779 | 1.46651 | 1.46801 | 24.66 | 137427.94 |
18678 | 2009.09.16 02:30 | buy | 8704 | 1.37 | 1.46791 | 1.46681 | 1.46831 | ||
18679 | 2009.09.16 02:32 | buy | 8705 | 4.12 | 1.46744 | 1.46634 | 1.46784 | ||
18680 | 2009.09.16 02:37 | buy | 8706 | 12.36 | 1.46737 | 1.46627 | 1.46777 | ||
18681 | 2009.09.16 02:40 | modify | 8706 | 12.36 | 1.46737 | 1.46744 | 1.46824 | ||
18682 | 2009.09.16 02:42 | close | 8706 | 12.36 | 1.46757 | 1.46744 | 1.46824 | 247.20 | 137675.14 |
18683 | 2009.09.16 02:45 | t/p | 8705 | 4.12 | 1.46784 | 1.46634 | 1.46784 | 164.80 | 137839.94 |
18684 | 2009.09.16 02:45 | close | 8704 | 1.37 | 1.46787 | 1.46681 | 1.46831 | -5.48 | 137834.46 |
18685 | 2009.09.16 02:47 | buy | 8707 | 1.37 | 1.46789 | 1.46679 | 1.46829 | ||
18686 | 2009.09.16 02:50 | close | 8707 | 1.37 | 1.46809 | 1.46679 | 1.46829 | 27.40 | 137861.86 |
18687 | 2009.09.16 02:52 | buy | 8708 | 1.37 | 1.46804 | 1.46694 | 1.46844 | ||
18688 | 2009.09.16 02:57 | buy | 8709 | 4.14 | 1.46789 | 1.46679 | 1.46829 | ||
18689 | 2009.09.16 03:02 | close | 8709 | 4.14 | 1.46794 | 1.46679 | 1.46829 | 20.70 | 137882.56 |
18690 | 2009.09.16 03:05 | close | 8708 | 1.37 | 1.46779 | 1.46694 | 1.46844 | -34.25 | 137848.31 |
18691 | 2009.09.16 03:07 | buy | 8710 | 1.37 | 1.46818 | 1.46708 | 1.46858 | ||
18692 | 2009.09.16 03:10 | buy | 8711 | 4.14 | 1.46760 | 1.46650 | 1.46800 | ||
18693 | 2009.09.16 03:15 | s/l | 8710 | 1.37 | 1.46708 | 1.46708 | 1.46858 | -150.70 | 137697.61 |
18694 | 2009.09.16 03:15 | close | 8711 | 4.14 | 1.46707 | 1.46650 | 1.46800 | -219.42 | 137478.19 |
18695 | 2009.09.16 03:15 | buy | 8712 | 4.13 | 1.46717 | 1.46607 | 1.46757 | ||
18696 | 2009.09.16 03:17 | close | 8712 | 4.13 | 1.46721 | 1.46607 | 1.46757 | 16.52 | 137494.71 |
18697 | 2009.09.16 03:20 | buy | 8713 | 1.37 | 1.46659 | 1.46549 | 1.46699 | ||
18698 | 2009.09.16 03:22 | close | 8713 | 1.37 | 1.46678 | 1.46549 | 1.46699 | 26.03 | 137520.74 |
18699 | 2009.09.16 03:25 | buy | 8714 | 1.37 | 1.46673 | 1.46563 | 1.46713 | ||
18700 | 2009.09.16 03:27 | modify | 8714 | 1.37 | 1.46673 | 1.46687 | 1.46767 | ||
18701 | 2009.09.16 03:27 | s/l | 8714 | 1.37 | 1.46687 | 1.46687 | 1.46767 | 19.18 | 137539.92 |
18702 | 2009.09.16 03:27 | buy | 8715 | 1.37 | 1.46667 | 1.46557 | 1.46707 | ||
18703 | 2009.09.16 03:40 | close | 8715 | 1.37 | 1.46685 | 1.46557 | 1.46707 | 24.66 | 137564.58 |
18704 | 2009.09.16 03:42 | buy | 8716 | 1.37 | 1.46690 | 1.46580 | 1.46730 | ||
18705 | 2009.09.16 03:45 | close | 8716 | 1.37 | 1.46702 | 1.46580 | 1.46730 | 16.44 | 137581.02 |
18706 | 2009.09.16 03:47 | buy | 8717 | 1.37 | 1.46706 | 1.46596 | 1.46746 | ||
18707 | 2009.09.16 03:50 | close | 8717 | 1.37 | 1.46719 | 1.46596 | 1.46746 | 17.81 | 137598.83 |
18708 | 2009.09.16 03:52 | buy | 8718 | 1.37 | 1.46718 | 1.46608 | 1.46758 | ||
18709 | 2009.09.16 03:57 | buy | 8719 | 4.13 | 1.46706 | 1.46596 | 1.46746 | ||
18710 | 2009.09.16 03:59 | buy | 8720 | 12.39 | 1.46692 | 1.46582 | 1.46732 | ||
18711 | 2009.09.16 04:05 | buy | 8721 | 37.17 | 1.46683 | 1.46573 | 1.46723 | ||
18712 | 2009.09.16 05:10 | close | 8721 | 37.17 | 1.46702 | 1.46573 | 1.46723 | 706.23 | 138305.06 |
18713 | 2009.09.16 05:12 | close | 8720 | 12.39 | 1.46691 | 1.46582 | 1.46732 | -12.39 | 138292.67 |
18714 | 2009.09.16 05:12 | close | 8719 | 4.13 | 1.46691 | 1.46596 | 1.46746 | -61.95 | 138230.72 |
18715 | 2009.09.16 05:12 | close | 8718 | 1.37 | 1.46691 | 1.46608 | 1.46758 | -36.99 | 138193.73 |
18716 | 2009.09.16 05:15 | buy | 8722 | 1.38 | 1.46745 | 1.46635 | 1.46785 | ||
18717 | 2009.09.16 05:17 | buy | 8723 | 4.15 | 1.46734 | 1.46624 | 1.46774 | ||
18718 | 2009.09.16 05:20 | modify | 8723 | 4.15 | 1.46734 | 1.46747 | 1.46827 | ||
18719 | 2009.09.16 05:22 | s/l | 8723 | 4.15 | 1.46747 | 1.46747 | 1.46827 | 53.95 | 138247.68 |
18720 | 2009.09.16 05:22 | close | 8722 | 1.38 | 1.46745 | 1.46635 | 1.46785 | 0.00 | 138247.68 |
18721 | 2009.09.16 05:25 | buy | 8724 | 1.38 | 1.46766 | 1.46656 | 1.46806 | ||
18722 | 2009.09.16 05:27 | buy | 8725 | 4.15 | 1.46734 | 1.46624 | 1.46774 | ||
18723 | 2009.09.16 05:27 | buy | 8726 | 12.45 | 1.46728 | 1.46618 | 1.46768 | ||
18724 | 2009.09.16 05:37 | buy | 8727 | 37.35 | 1.46718 | 1.46608 | 1.46758 | ||
18725 | 2009.09.16 05:40 | t/p | 8727 | 37.35 | 1.46758 | 1.46608 | 1.46758 | 1494.00 | 139741.68 |
18726 | 2009.09.16 05:40 | modify | 8726 | 12.45 | 1.46728 | 1.46743 | 1.46823 | ||
18727 | 2009.09.16 05:42 | close | 8726 | 12.45 | 1.46752 | 1.46743 | 1.46823 | 298.80 | 140040.48 |
18728 | 2009.09.16 05:45 | t/p | 8725 | 4.15 | 1.46774 | 1.46624 | 1.46774 | 166.00 | 140206.48 |
18729 | 2009.09.16 05:45 | close | 8724 | 1.38 | 1.46795 | 1.46656 | 1.46806 | 40.02 | 140246.50 |
18730 | 2009.09.16 05:47 | buy | 8728 | 1.40 | 1.46794 | 1.46684 | 1.46834 | ||
18731 | 2009.09.16 05:50 | modify | 8728 | 1.40 | 1.46794 | 1.46808 | 1.46888 | ||
18732 | 2009.09.16 05:52 | s/l | 8728 | 1.40 | 1.46808 | 1.46808 | 1.46888 | 19.60 | 140266.10 |
18733 | 2009.09.16 05:52 | buy | 8729 | 1.40 | 1.46816 | 1.46706 | 1.46856 | ||
18734 | 2009.09.16 05:57 | buy | 8730 | 4.21 | 1.46794 | 1.46684 | 1.46834 | ||
18735 | 2009.09.16 05:59 | close | 8730 | 4.21 | 1.46811 | 1.46684 | 1.46834 | 71.57 | 140337.67 |
18736 | 2009.09.16 06:00 | close | 8729 | 1.40 | 1.46805 | 1.46706 | 1.46856 | -15.40 | 140322.27 |
18737 | 2009.09.16 06:02 | buy | 8731 | 1.40 | 1.46812 | 1.46702 | 1.46852 | ||
18738 | 2009.09.16 06:05 | buy | 8732 | 4.21 | 1.46802 | 1.46692 | 1.46842 | ||
18739 | 2009.09.16 06:07 | close | 8732 | 4.21 | 1.46811 | 1.46692 | 1.46842 | 37.89 | 140360.16 |
18740 | 2009.09.16 06:10 | close | 8731 | 1.40 | 1.46774 | 1.46702 | 1.46852 | -53.20 | 140306.96 |
18741 | 2009.09.16 06:10 | buy | 8733 | 4.21 | 1.46784 | 1.46674 | 1.46824 | ||
18742 | 2009.09.16 06:15 | buy | 8734 | 4.21 | 1.46755 | 1.46645 | 1.46795 | ||
18743 | 2009.09.16 06:20 | buy | 8735 | 12.63 | 1.46718 | 1.46608 | 1.46758 | ||
18744 | 2009.09.16 06:27 | modify | 8735 | 12.63 | 1.46718 | 1.46725 | 1.46805 | ||
18745 | 2009.09.16 06:27 | modify | 8735 | 12.63 | 1.46718 | 1.46728 | 1.46808 | ||
18746 | 2009.09.16 06:30 | modify | 8735 | 12.63 | 1.46718 | 1.46730 | 1.46810 | ||
18747 | 2009.09.16 06:32 | close | 8735 | 12.63 | 1.46749 | 1.46730 | 1.46810 | 391.53 | 140698.49 |
18748 | 2009.09.16 06:35 | close | 8734 | 4.21 | 1.46741 | 1.46645 | 1.46795 | -58.94 | 140639.55 |
18749 | 2009.09.16 06:35 | close | 8733 | 4.21 | 1.46741 | 1.46674 | 1.46824 | -181.03 | 140458.52 |
18750 | 2009.09.16 06:37 | buy | 8736 | 1.40 | 1.46767 | 1.46657 | 1.46807 | ||
18751 | 2009.09.16 06:40 | buy | 8737 | 4.21 | 1.46736 | 1.46626 | 1.46776 | ||
18752 | 2009.09.16 06:45 | buy | 8738 | 12.63 | 1.46712 | 1.46602 | 1.46752 | ||
18753 | 2009.09.16 06:50 | buy | 8739 | 37.89 | 1.46681 | 1.46571 | 1.46721 | ||
18754 | 2009.09.16 06:57 | close | 8739 | 37.89 | 1.46702 | 1.46571 | 1.46721 | 795.69 | 141254.21 |
18755 | 2009.09.16 06:59 | close | 8738 | 12.63 | 1.46695 | 1.46602 | 1.46752 | -214.71 | 141039.50 |
18756 | 2009.09.16 06:59 | close | 8737 | 4.21 | 1.46695 | 1.46626 | 1.46776 | -172.61 | 140866.89 |
18757 | 2009.09.16 06:59 | close | 8736 | 1.40 | 1.46695 | 1.46657 | 1.46807 | -100.80 | 140766.09 |
18758 | 2009.09.16 07:00 | buy | 8740 | 1.40 | 1.46702 | 1.46592 | 1.46742 | ||
18759 | 2009.09.16 07:05 | close | 8740 | 1.40 | 1.46706 | 1.46592 | 1.46742 | 5.60 | 140771.69 |
18760 | 2009.09.16 07:07 | buy | 8741 | 1.40 | 1.46698 | 1.46588 | 1.46738 | ||
18761 | 2009.09.16 07:10 | modify | 8741 | 1.40 | 1.46698 | 1.46713 | 1.46793 | ||
18762 | 2009.09.16 07:12 | close | 8741 | 1.40 | 1.46724 | 1.46713 | 1.46793 | 36.40 | 140808.09 |
18763 | 2009.09.16 07:15 | buy | 8742 | 1.40 | 1.46770 | 1.46660 | 1.46810 | ||
18764 | 2009.09.16 07:17 | buy | 8743 | 4.22 | 1.46761 | 1.46651 | 1.46801 | ||
18765 | 2009.09.16 07:20 | modify | 8743 | 4.22 | 1.46761 | 1.46767 | 1.46847 | ||
18766 | 2009.09.16 07:22 | close | 8743 | 4.22 | 1.46769 | 1.46767 | 1.46847 | 33.76 | 140841.85 |
18767 | 2009.09.16 07:25 | close | 8742 | 1.40 | 1.46778 | 1.46660 | 1.46810 | 11.20 | 140853.05 |
18768 | 2009.09.16 07:27 | buy | 8744 | 1.40 | 1.46761 | 1.46651 | 1.46801 | ||
18769 | 2009.09.16 07:32 | buy | 8745 | 4.23 | 1.46749 | 1.46639 | 1.46789 | ||
18770 | 2009.09.16 07:37 | buy | 8746 | 12.69 | 1.46737 | 1.46627 | 1.46777 | ||
18771 | 2009.09.16 07:40 | t/p | 8746 | 12.69 | 1.46777 | 1.46627 | 1.46777 | 507.60 | 141360.65 |
18772 | 2009.09.16 07:40 | modify | 8745 | 4.23 | 1.46749 | 1.46768 | 1.46848 | ||
18773 | 2009.09.16 07:42 | close | 8745 | 4.23 | 1.46776 | 1.46768 | 1.46848 | 114.21 | 141474.86 |
18774 | 2009.09.16 07:45 | t/p | 8744 | 1.40 | 1.46801 | 1.46651 | 1.46801 | 56.00 | 141530.86 |
18775 | 2009.09.16 07:45 | buy | 8747 | 1.41 | 1.46834 | 1.46724 | 1.46874 | ||
18776 | 2009.09.16 07:47 | buy | 8748 | 4.25 | 1.46822 | 1.46712 | 1.46862 | ||
18777 | 2009.09.16 07:50 | modify | 8748 | 4.25 | 1.46822 | 1.46841 | 1.46921 | ||
18778 | 2009.09.16 07:52 | s/l | 8748 | 4.25 | 1.46841 | 1.46841 | 1.46921 | 80.75 | 141611.61 |
18779 | 2009.09.16 07:52 | close | 8747 | 1.41 | 1.46837 | 1.46724 | 1.46874 | 4.23 | 141615.84 |
18780 | 2009.09.16 07:55 | buy | 8749 | 1.41 | 1.46859 | 1.46749 | 1.46899 | ||
18781 | 2009.09.16 07:57 | buy | 8750 | 4.25 | 1.46822 | 1.46712 | 1.46862 | ||
18782 | 2009.09.16 07:59 | buy | 8751 | 12.75 | 1.46807 | 1.46697 | 1.46847 | ||
18783 | 2009.09.16 08:07 | buy | 8752 | 38.25 | 1.46794 | 1.46684 | 1.46834 | ||
18784 | 2009.09.16 08:10 | t/p | 8751 | 12.75 | 1.46847 | 1.46697 | 1.46847 | 510.00 | 142125.84 |
18785 | 2009.09.16 08:10 | t/p | 8752 | 38.25 | 1.46834 | 1.46684 | 1.46834 | 1530.00 | 143655.84 |
18786 | 2009.09.16 08:10 | close | 8750 | 4.25 | 1.46854 | 1.46712 | 1.46862 | 136.00 | 143791.84 |
18787 | 2009.09.16 08:10 | close | 8749 | 1.41 | 1.46854 | 1.46749 | 1.46899 | -7.05 | 143784.79 |
18788 | 2009.09.16 08:12 | buy | 8753 | 1.43 | 1.46850 | 1.46740 | 1.46890 | ||
18789 | 2009.09.16 08:15 | t/p | 8753 | 1.43 | 1.46890 | 1.46740 | 1.46890 | 57.20 | 143841.99 |
18790 | 2009.09.16 08:15 | buy | 8754 | 1.43 | 1.46906 | 1.46796 | 1.46946 | ||
18791 | 2009.09.16 08:17 | buy | 8755 | 4.32 | 1.46892 | 1.46782 | 1.46932 | ||
18792 | 2009.09.16 08:20 | t/p | 8755 | 4.32 | 1.46932 | 1.46782 | 1.46932 | 172.80 | 144014.79 |
18793 | 2009.09.16 08:20 | modify | 8754 | 1.43 | 1.46906 | 1.46918 | 1.46998 | ||
18794 | 2009.09.16 08:22 | s/l | 8754 | 1.43 | 1.46918 | 1.46918 | 1.46998 | 17.16 | 144031.95 |
18795 | 2009.09.16 08:22 | buy | 8756 | 1.44 | 1.46920 | 1.46810 | 1.46960 | ||
18796 | 2009.09.16 08:25 | close | 8756 | 1.44 | 1.46924 | 1.46810 | 1.46960 | 5.76 | 144037.71 |
18797 | 2009.09.16 08:27 | buy | 8757 | 1.44 | 1.46892 | 1.46782 | 1.46932 | ||
18798 | 2009.09.16 08:27 | buy | 8758 | 4.32 | 1.46877 | 1.46767 | 1.46917 | ||
18799 | 2009.09.16 08:32 | s/l | 8757 | 1.44 | 1.46782 | 1.46782 | 1.46932 | -158.40 | 143879.31 |
18800 | 2009.09.16 08:32 | close | 8758 | 4.32 | 1.46769 | 1.46767 | 1.46917 | -466.56 | 143412.75 |
18801 | 2009.09.16 08:32 | buy | 8759 | 4.32 | 1.46779 | 1.46669 | 1.46819 | ||
18802 | 2009.09.16 08:35 | close | 8759 | 4.32 | 1.46785 | 1.46669 | 1.46819 | 25.92 | 143438.67 |
18803 | 2009.09.16 08:37 | buy | 8760 | 1.43 | 1.46763 | 1.46653 | 1.46803 | ||
18804 | 2009.09.16 08:40 | t/p | 8760 | 1.43 | 1.46803 | 1.46653 | 1.46803 | 57.20 | 143495.87 |
18805 | 2009.09.16 08:40 | buy | 8761 | 1.43 | 1.46843 | 1.46733 | 1.46883 | ||
18806 | 2009.09.16 08:42 | buy | 8762 | 4.30 | 1.46827 | 1.46717 | 1.46867 | ||
18807 | 2009.09.16 08:45 | t/p | 8762 | 4.30 | 1.46867 | 1.46717 | 1.46867 | 172.00 | 143667.87 |
18808 | 2009.09.16 08:45 | modify | 8761 | 1.43 | 1.46843 | 1.46861 | 1.46941 | ||
18809 | 2009.09.16 08:47 | close | 8761 | 1.43 | 1.46865 | 1.46861 | 1.46941 | 31.46 | 143699.33 |
18810 | 2009.09.16 08:50 | buy | 8763 | 1.43 | 1.46939 | 1.46829 | 1.46979 | ||
18811 | 2009.09.16 08:52 | buy | 8764 | 4.31 | 1.46907 | 1.46797 | 1.46947 | ||
18812 | 2009.09.16 08:57 | buy | 8765 | 12.93 | 1.46875 | 1.46765 | 1.46915 | ||
18813 | 2009.09.16 09:02 | buy | 8766 | 38.79 | 1.46860 | 1.46750 | 1.46900 | ||
18814 | 2009.09.16 09:05 | close | 8766 | 38.79 | 1.46872 | 1.46750 | 1.46900 | 465.48 | 144164.81 |
18815 | 2009.09.16 09:07 | s/l | 8763 | 1.43 | 1.46829 | 1.46829 | 1.46979 | -157.30 | 144007.51 |
18816 | 2009.09.16 09:07 | close | 8765 | 12.93 | 1.46827 | 1.46765 | 1.46915 | -620.64 | 143386.87 |
18817 | 2009.09.16 09:07 | close | 8764 | 4.31 | 1.46827 | 1.46797 | 1.46947 | -344.80 | 143042.07 |
18818 | 2009.09.16 09:07 | buy | 8767 | 12.96 | 1.46837 | 1.46727 | 1.46877 | ||
18819 | 2009.09.16 09:10 | t/p | 8767 | 12.96 | 1.46877 | 1.46727 | 1.46877 | 518.40 | 143560.47 |
18820 | 2009.09.16 09:10 | buy | 8768 | 1.43 | 1.46951 | 1.46841 | 1.46991 | ||
18821 | 2009.09.16 09:12 | buy | 8769 | 4.31 | 1.46928 | 1.46818 | 1.46968 | ||
18822 | 2009.09.16 09:15 | t/p | 8768 | 1.43 | 1.46991 | 1.46841 | 1.46991 | 57.20 | 143617.67 |
18823 | 2009.09.16 09:15 | t/p | 8769 | 4.31 | 1.46968 | 1.46818 | 1.46968 | 172.40 | 143790.07 |
18824 | 2009.09.16 09:15 | buy | 8770 | 1.43 | 1.47019 | 1.46909 | 1.47059 | ||
18825 | 2009.09.16 09:17 | buy | 8771 | 4.31 | 1.46996 | 1.46886 | 1.47036 | ||
18826 | 2009.09.16 09:20 | t/p | 8770 | 1.43 | 1.47059 | 1.46909 | 1.47059 | 57.20 | 143847.27 |
18827 | 2009.09.16 09:20 | t/p | 8771 | 4.31 | 1.47036 | 1.46886 | 1.47036 | 172.40 | 144019.67 |
18828 | 2009.09.16 09:20 | buy | 8772 | 1.44 | 1.47087 | 1.46977 | 1.47127 | ||
18829 | 2009.09.16 09:22 | buy | 8773 | 4.32 | 1.47042 | 1.46932 | 1.47082 | ||
18830 | 2009.09.16 09:27 | buy | 8774 | 12.96 | 1.46996 | 1.46886 | 1.47036 | ||
18831 | 2009.09.16 09:27 | s/l | 8772 | 1.44 | 1.46977 | 1.46977 | 1.47127 | -158.40 | 143861.27 |
18832 | 2009.09.16 09:27 | buy | 8775 | 12.96 | 1.46957 | 1.46847 | 1.46997 | ||
18833 | 2009.09.16 09:30 | buy | 8776 | 38.88 | 1.46951 | 1.46841 | 1.46991 | ||
18834 | 2009.09.16 09:32 | s/l | 8773 | 4.32 | 1.46932 | 1.46932 | 1.47082 | -475.20 | 143386.07 |
18835 | 2009.09.16 09:32 | s/l | 8774 | 12.96 | 1.46886 | 1.46886 | 1.47036 | -1425.60 | 141960.47 |
18836 | 2009.09.16 09:32 | s/l | 8775 | 12.96 | 1.46847 | 1.46847 | 1.46997 | -1425.60 | 140534.87 |
18837 | 2009.09.16 09:32 | s/l | 8776 | 38.88 | 1.46841 | 1.46841 | 1.46991 | -4276.80 | 136258.07 |
18838 | 2009.09.16 09:32 | buy | 8777 | 1.36 | 1.46834 | 1.46724 | 1.46874 | ||
18839 | 2009.09.16 09:35 | close | 8777 | 1.36 | 1.46850 | 1.46724 | 1.46874 | 21.76 | 136279.83 |
18840 | 2009.09.16 09:37 | buy | 8778 | 1.36 | 1.46809 | 1.46699 | 1.46849 | ||
18841 | 2009.09.16 09:40 | t/p | 8778 | 1.36 | 1.46849 | 1.46699 | 1.46849 | 54.40 | 136334.23 |
18842 | 2009.09.16 09:40 | buy | 8779 | 1.36 | 1.46936 | 1.46826 | 1.46976 | ||
18843 | 2009.09.16 09:42 | buy | 8780 | 4.09 | 1.46910 | 1.46800 | 1.46950 | ||
18844 | 2009.09.16 09:45 | t/p | 8779 | 1.36 | 1.46976 | 1.46826 | 1.46976 | 54.40 | 136388.63 |
18845 | 2009.09.16 09:45 | t/p | 8780 | 4.09 | 1.46950 | 1.46800 | 1.46950 | 163.60 | 136552.23 |
18846 | 2009.09.16 09:45 | buy | 8781 | 1.36 | 1.47012 | 1.46902 | 1.47052 | ||
18847 | 2009.09.16 09:47 | buy | 8782 | 4.10 | 1.46987 | 1.46877 | 1.47027 | ||
18848 | 2009.09.16 09:50 | t/p | 8781 | 1.36 | 1.47052 | 1.46902 | 1.47052 | 54.40 | 136606.63 |
18849 | 2009.09.16 09:50 | t/p | 8782 | 4.10 | 1.47027 | 1.46877 | 1.47027 | 164.00 | 136770.63 |
18850 | 2009.09.16 09:50 | buy | 8783 | 1.36 | 1.47088 | 1.46978 | 1.47128 | ||
18851 | 2009.09.16 09:52 | buy | 8784 | 4.10 | 1.47037 | 1.46927 | 1.47077 | ||
18852 | 2009.09.16 09:55 | close | 8784 | 4.10 | 1.47053 | 1.46927 | 1.47077 | 65.60 | 136836.23 |
18853 | 2009.09.16 09:57 | s/l | 8783 | 1.36 | 1.46978 | 1.46978 | 1.47128 | -149.60 | 136686.63 |
18854 | 2009.09.16 09:57 | buy | 8785 | 1.36 | 1.46987 | 1.46877 | 1.47027 | ||
18855 | 2009.09.16 09:59 | modify | 8785 | 1.36 | 1.46987 | 1.46997 | 1.47077 | ||
18856 | 2009.09.16 10:00 | modify | 8785 | 1.36 | 1.46987 | 1.47002 | 1.47082 | ||
18857 | 2009.09.16 10:02 | modify | 8785 | 1.36 | 1.46987 | 1.47014 | 1.47094 | ||
18858 | 2009.09.16 10:05 | close | 8785 | 1.36 | 1.47020 | 1.47014 | 1.47094 | 44.88 | 136731.51 |
18859 | 2009.09.16 10:07 | buy | 8786 | 1.36 | 1.47058 | 1.46948 | 1.47098 | ||
18860 | 2009.09.16 10:10 | buy | 8787 | 4.10 | 1.47003 | 1.46893 | 1.47043 | ||
18861 | 2009.09.16 10:15 | buy | 8788 | 12.30 | 1.46961 | 1.46851 | 1.47001 | ||
18862 | 2009.09.16 10:20 | s/l | 8786 | 1.36 | 1.46948 | 1.46948 | 1.47098 | -149.60 | 136581.91 |
18863 | 2009.09.16 10:20 | close | 8788 | 12.30 | 1.46896 | 1.46851 | 1.47001 | -799.50 | 135782.41 |
18864 | 2009.09.16 10:20 | close | 8787 | 4.10 | 1.46896 | 1.46893 | 1.47043 | -438.70 | 135343.71 |
18865 | 2009.09.16 10:20 | buy | 8789 | 12.30 | 1.46906 | 1.46796 | 1.46946 | ||
18866 | 2009.09.16 10:22 | close | 8789 | 12.30 | 1.46924 | 1.46796 | 1.46946 | 221.40 | 135565.11 |
18867 | 2009.09.16 10:25 | buy | 8790 | 1.35 | 1.46920 | 1.46810 | 1.46960 | ||
18868 | 2009.09.16 10:27 | modify | 8790 | 1.35 | 1.46920 | 1.46931 | 1.47011 | ||
18869 | 2009.09.16 10:27 | modify | 8790 | 1.35 | 1.46920 | 1.46943 | 1.47023 | ||
18870 | 2009.09.16 10:30 | close | 8790 | 1.35 | 1.46962 | 1.46943 | 1.47023 | 56.70 | 135621.81 |
18871 | 2009.09.16 10:32 | buy | 8791 | 1.35 | 1.46928 | 1.46818 | 1.46968 | ||
18872 | 2009.09.16 10:35 | close | 8791 | 1.35 | 1.46939 | 1.46818 | 1.46968 | 14.85 | 135636.66 |
18873 | 2009.09.16 10:37 | buy | 8792 | 1.35 | 1.46907 | 1.46797 | 1.46947 | ||
18874 | 2009.09.16 10:40 | t/p | 8792 | 1.35 | 1.46947 | 1.46797 | 1.46947 | 54.00 | 135690.66 |
18875 | 2009.09.16 10:40 | buy | 8793 | 1.35 | 1.47013 | 1.46903 | 1.47053 | ||
18876 | 2009.09.16 10:42 | buy | 8794 | 4.07 | 1.46992 | 1.46882 | 1.47032 | ||
18877 | 2009.09.16 10:45 | t/p | 8793 | 1.35 | 1.47053 | 1.46903 | 1.47053 | 54.00 | 135744.66 |
18878 | 2009.09.16 10:45 | t/p | 8794 | 4.07 | 1.47032 | 1.46882 | 1.47032 | 162.80 | 135907.46 |
18879 | 2009.09.16 10:45 | buy | 8795 | 1.35 | 1.47076 | 1.46966 | 1.47116 | ||
18880 | 2009.09.16 10:47 | buy | 8796 | 4.08 | 1.47055 | 1.46945 | 1.47095 | ||
18881 | 2009.09.16 10:50 | t/p | 8795 | 1.35 | 1.47116 | 1.46966 | 1.47116 | 54.00 | 135961.46 |
18882 | 2009.09.16 10:50 | t/p | 8796 | 4.08 | 1.47095 | 1.46945 | 1.47095 | 163.20 | 136124.66 |
18883 | 2009.09.16 10:50 | buy | 8797 | 1.36 | 1.47140 | 1.47030 | 1.47180 | ||
18884 | 2009.09.16 10:52 | buy | 8798 | 4.08 | 1.47098 | 1.46988 | 1.47138 | ||
18885 | 2009.09.16 10:57 | buy | 8799 | 12.24 | 1.47055 | 1.46945 | 1.47095 | ||
18886 | 2009.09.16 10:59 | buy | 8800 | 36.72 | 1.47049 | 1.46939 | 1.47089 | ||
18887 | 2009.09.16 11:02 | close | 8800 | 36.72 | 1.47066 | 1.46939 | 1.47089 | 624.24 | 136748.90 |
18888 | 2009.09.16 11:05 | close | 8799 | 12.24 | 1.47049 | 1.46945 | 1.47095 | -73.44 | 136675.46 |
18889 | 2009.09.16 11:05 | close | 8798 | 4.08 | 1.47049 | 1.46988 | 1.47138 | -199.92 | 136475.54 |
18890 | 2009.09.16 11:05 | close | 8797 | 1.36 | 1.47049 | 1.47030 | 1.47180 | -123.76 | 136351.78 |
18891 | 2009.09.16 11:07 | buy | 8801 | 1.36 | 1.47092 | 1.46982 | 1.47132 | ||
18892 | 2009.09.16 11:10 | buy | 8802 | 4.09 | 1.47027 | 1.46917 | 1.47067 | ||
18893 | 2009.09.16 11:15 | s/l | 8801 | 1.36 | 1.46982 | 1.46982 | 1.47132 | -149.60 | 136202.18 |
18894 | 2009.09.16 11:15 | close | 8802 | 4.09 | 1.46967 | 1.46917 | 1.47067 | -245.40 | 135956.78 |
18895 | 2009.09.16 11:15 | buy | 8803 | 4.09 | 1.46977 | 1.46867 | 1.47017 | ||
18896 | 2009.09.16 11:17 | close | 8803 | 4.09 | 1.46984 | 1.46867 | 1.47017 | 28.63 | 135985.41 |
18897 | 2009.09.16 11:20 | buy | 8804 | 1.35 | 1.46912 | 1.46802 | 1.46952 | ||
18898 | 2009.09.16 11:22 | close | 8804 | 1.35 | 1.46935 | 1.46802 | 1.46952 | 31.05 | 136016.46 |
18899 | 2009.09.16 11:25 | buy | 8805 | 1.36 | 1.46928 | 1.46818 | 1.46968 | ||
18900 | 2009.09.16 11:27 | modify | 8805 | 1.36 | 1.46928 | 1.46947 | 1.47027 | ||
18901 | 2009.09.16 11:27 | modify | 8805 | 1.36 | 1.46928 | 1.46957 | 1.47037 | ||
18902 | 2009.09.16 11:30 | modify | 8805 | 1.36 | 1.46928 | 1.46958 | 1.47038 | ||
18903 | 2009.09.16 11:32 | modify | 8805 | 1.36 | 1.46928 | 1.46997 | 1.47077 | ||
18904 | 2009.09.16 11:35 | s/l | 8805 | 1.36 | 1.46997 | 1.46997 | 1.47077 | 93.84 | 136110.30 |
18905 | 2009.09.16 11:35 | buy | 8806 | 1.36 | 1.47007 | 1.46897 | 1.47047 | ||
18906 | 2009.09.16 11:37 | modify | 8806 | 1.36 | 1.47007 | 1.47017 | 1.47097 | ||
18907 | 2009.09.16 11:40 | s/l | 8806 | 1.36 | 1.47017 | 1.47017 | 1.47097 | 13.60 | 136123.90 |
18908 | 2009.09.16 11:40 | buy | 8807 | 1.36 | 1.46967 | 1.46857 | 1.47007 | ||
18909 | 2009.09.16 11:42 | close | 8807 | 1.36 | 1.46977 | 1.46857 | 1.47007 | 13.60 | 136137.50 |
18910 | 2009.09.16 11:45 | buy | 8808 | 1.36 | 1.46907 | 1.46797 | 1.46947 | ||
18911 | 2009.09.16 11:47 | close | 8808 | 1.36 | 1.46917 | 1.46797 | 1.46947 | 13.60 | 136151.10 |
18912 | 2009.09.16 11:50 | buy | 8809 | 1.36 | 1.46827 | 1.46717 | 1.46867 | ||
18913 | 2009.09.16 11:52 | modify | 8809 | 1.36 | 1.46827 | 1.46837 | 1.46917 | ||
18914 | 2009.09.16 11:55 | s/l | 8809 | 1.36 | 1.46837 | 1.46837 | 1.46917 | 13.60 | 136164.70 |
18915 | 2009.09.16 11:55 | buy | 8810 | 1.36 | 1.46847 | 1.46737 | 1.46887 | ||
18916 | 2009.09.16 11:57 | t/p | 8810 | 1.36 | 1.46887 | 1.46737 | 1.46887 | 54.40 | 136219.10 |
18917 | 2009.09.16 11:57 | buy | 8811 | 1.36 | 1.46907 | 1.46797 | 1.46947 | ||
18918 | 2009.09.16 11:59 | buy | 8812 | 4.09 | 1.46870 | 1.46760 | 1.46910 | ||
18919 | 2009.09.16 12:05 | buy | 8813 | 12.27 | 1.46855 | 1.46745 | 1.46895 | ||
18920 | 2009.09.16 12:07 | close | 8813 | 12.27 | 1.46867 | 1.46745 | 1.46895 | 147.24 | 136366.34 |
18921 | 2009.09.16 12:10 | close | 8812 | 4.09 | 1.46823 | 1.46760 | 1.46910 | -192.23 | 136174.11 |
18922 | 2009.09.16 12:10 | close | 8811 | 1.36 | 1.46823 | 1.46797 | 1.46947 | -114.24 | 136059.87 |
18923 | 2009.09.16 12:10 | buy | 8814 | 12.27 | 1.46833 | 1.46723 | 1.46873 | ||
18924 | 2009.09.16 12:12 | close | 8814 | 12.27 | 1.46834 | 1.46723 | 1.46873 | 12.27 | 136072.14 |
18925 | 2009.09.16 12:15 | buy | 8815 | 1.36 | 1.46801 | 1.46691 | 1.46841 | ||
18926 | 2009.09.16 12:20 | buy | 8816 | 4.08 | 1.46757 | 1.46647 | 1.46797 | ||
18927 | 2009.09.16 12:22 | close | 8816 | 4.08 | 1.46769 | 1.46647 | 1.46797 | 48.96 | 136121.10 |
18928 | 2009.09.16 12:25 | close | 8815 | 1.36 | 1.46758 | 1.46691 | 1.46841 | -58.48 | 136062.62 |
18929 | 2009.09.16 12:27 | buy | 8817 | 1.36 | 1.46801 | 1.46691 | 1.46841 | ||
18930 | 2009.09.16 12:27 | buy | 8818 | 4.08 | 1.46794 | 1.46684 | 1.46834 | ||
18931 | 2009.09.16 12:32 | buy | 8819 | 12.24 | 1.46789 | 1.46679 | 1.46829 | ||
18932 | 2009.09.16 12:35 | buy | 8820 | 36.72 | 1.46780 | 1.46670 | 1.46820 | ||
18933 | 2009.09.16 12:37 | close | 8820 | 36.72 | 1.46788 | 1.46670 | 1.46820 | 293.76 | 136356.38 |
18934 | 2009.09.16 12:40 | close | 8819 | 12.24 | 1.46751 | 1.46679 | 1.46829 | -465.12 | 135891.26 |
18935 | 2009.09.16 12:40 | close | 8818 | 4.08 | 1.46751 | 1.46684 | 1.46834 | -175.44 | 135715.82 |
18936 | 2009.09.16 12:40 | close | 8817 | 1.36 | 1.46751 | 1.46691 | 1.46841 | -68.00 | 135647.82 |
18937 | 2009.09.16 12:40 | buy | 8821 | 36.81 | 1.46761 | 1.46651 | 1.46801 | ||
18938 | 2009.09.16 12:42 | close | 8821 | 36.81 | 1.46760 | 1.46651 | 1.46801 | -36.81 | 135611.01 |
18939 | 2009.09.16 12:45 | buy | 8822 | 1.35 | 1.46734 | 1.46624 | 1.46774 | ||
18940 | 2009.09.16 12:50 | buy | 8823 | 4.07 | 1.46697 | 1.46587 | 1.46737 | ||
18941 | 2009.09.16 12:57 | modify | 8823 | 4.07 | 1.46697 | 1.46704 | 1.46784 | ||
18942 | 2009.09.16 12:59 | modify | 8823 | 4.07 | 1.46697 | 1.46749 | 1.46829 | ||
18943 | 2009.09.16 13:00 | modify | 8822 | 1.35 | 1.46734 | 1.46748 | 1.46828 | ||
18944 | 2009.09.16 13:02 | s/l | 8823 | 4.07 | 1.46749 | 1.46749 | 1.46829 | 211.64 | 135822.65 |
18945 | 2009.09.16 13:02 | close | 8822 | 1.35 | 1.46749 | 1.46748 | 1.46828 | 20.25 | 135842.90 |
18946 | 2009.09.16 13:05 | buy | 8824 | 1.35 | 1.46770 | 1.46660 | 1.46810 | ||
18947 | 2009.09.16 13:07 | buy | 8825 | 4.08 | 1.46748 | 1.46638 | 1.46788 | ||
18948 | 2009.09.16 13:10 | t/p | 8825 | 4.08 | 1.46788 | 1.46638 | 1.46788 | 163.20 | 136006.10 |
18949 | 2009.09.16 13:10 | close | 8824 | 1.35 | 1.46792 | 1.46660 | 1.46810 | 29.70 | 136035.80 |
18950 | 2009.09.16 13:12 | buy | 8826 | 1.36 | 1.46791 | 1.46681 | 1.46831 | ||
18951 | 2009.09.16 13:15 | modify | 8826 | 1.36 | 1.46791 | 1.46805 | 1.46885 | ||
18952 | 2009.09.16 13:17 | close | 8826 | 1.36 | 1.46814 | 1.46805 | 1.46885 | 31.28 | 136067.08 |
18953 | 2009.09.16 13:20 | buy | 8827 | 1.36 | 1.46867 | 1.46757 | 1.46907 | ||
18954 | 2009.09.16 13:22 | buy | 8828 | 4.08 | 1.46845 | 1.46735 | 1.46885 | ||
18955 | 2009.09.16 13:27 | buy | 8829 | 12.24 | 1.46824 | 1.46714 | 1.46864 | ||
18956 | 2009.09.16 13:27 | buy | 8830 | 36.72 | 1.46788 | 1.46678 | 1.46828 | ||
18957 | 2009.09.16 13:37 | close | 8830 | 36.72 | 1.46812 | 1.46678 | 1.46828 | 881.28 | 136948.36 |
18958 | 2009.09.16 13:40 | close | 8829 | 12.24 | 1.46759 | 1.46714 | 1.46864 | -795.60 | 136152.76 |
18959 | 2009.09.16 13:40 | close | 8828 | 4.08 | 1.46759 | 1.46735 | 1.46885 | -350.88 | 135801.88 |
18960 | 2009.09.16 13:40 | close | 8827 | 1.36 | 1.46759 | 1.46757 | 1.46907 | -146.88 | 135655.00 |
18961 | 2009.09.16 13:40 | buy | 8831 | 36.99 | 1.46769 | 1.46659 | 1.46809 | ||
18962 | 2009.09.16 13:42 | close | 8831 | 36.99 | 1.46772 | 1.46659 | 1.46809 | 110.97 | 135765.97 |
18963 | 2009.09.16 13:45 | buy | 8832 | 1.35 | 1.46730 | 1.46620 | 1.46770 | ||
18964 | 2009.09.16 13:50 | buy | 8833 | 4.07 | 1.46677 | 1.46567 | 1.46717 | ||
18965 | 2009.09.16 13:52 | close | 8833 | 4.07 | 1.46693 | 1.46567 | 1.46717 | 65.12 | 135831.09 |
18966 | 2009.09.16 13:55 | close | 8832 | 1.35 | 1.46680 | 1.46620 | 1.46770 | -67.50 | 135763.59 |
18967 | 2009.09.16 13:57 | buy | 8834 | 1.35 | 1.46730 | 1.46620 | 1.46770 | ||
18968 | 2009.09.16 13:59 | close | 8834 | 1.35 | 1.46739 | 1.46620 | 1.46770 | 12.15 | 135775.74 |
18969 | 2009.09.16 14:00 | buy | 8835 | 1.35 | 1.46752 | 1.46642 | 1.46792 | ||
18970 | 2009.09.16 14:02 | s/l | 8835 | 1.35 | 1.46642 | 1.46642 | 1.46792 | -148.50 | 135627.24 |
18971 | 2009.09.16 14:02 | buy | 8836 | 1.35 | 1.46645 | 1.46535 | 1.46685 | ||
18972 | 2009.09.16 14:05 | close | 8836 | 1.35 | 1.46650 | 1.46535 | 1.46685 | 6.75 | 135633.99 |
18973 | 2009.09.16 14:10 | buy | 8837 | 1.35 | 1.46708 | 1.46598 | 1.46748 | ||
18974 | 2009.09.16 14:12 | buy | 8838 | 4.07 | 1.46692 | 1.46582 | 1.46732 | ||
18975 | 2009.09.16 14:15 | t/p | 8838 | 4.07 | 1.46732 | 1.46582 | 1.46732 | 162.80 | 135796.79 |
18976 | 2009.09.16 14:15 | modify | 8837 | 1.35 | 1.46708 | 1.46725 | 1.46805 | ||
18977 | 2009.09.16 14:17 | close | 8837 | 1.35 | 1.46729 | 1.46725 | 1.46805 | 28.35 | 135825.14 |
18978 | 2009.09.16 14:20 | buy | 8839 | 1.35 | 1.46802 | 1.46692 | 1.46842 | ||
18979 | 2009.09.16 14:22 | buy | 8840 | 4.07 | 1.46771 | 1.46661 | 1.46811 | ||
18980 | 2009.09.16 14:27 | buy | 8841 | 12.21 | 1.46739 | 1.46629 | 1.46779 | ||
18981 | 2009.09.16 14:27 | modify | 8841 | 12.21 | 1.46739 | 1.46744 | 1.46824 | ||
18982 | 2009.09.16 14:30 | close | 8841 | 12.21 | 1.46763 | 1.46744 | 1.46824 | 293.04 | 136118.18 |
18983 | 2009.09.16 14:32 | s/l | 8839 | 1.35 | 1.46692 | 1.46692 | 1.46842 | -148.50 | 135969.68 |
18984 | 2009.09.16 14:32 | s/l | 8840 | 4.07 | 1.46661 | 1.46661 | 1.46811 | -447.70 | 135521.98 |
18985 | 2009.09.16 14:32 | sell | 8842 | 1.35 | 1.46549 | 1.46659 | 1.46509 | ||
18986 | 2009.09.16 14:35 | sell | 8843 | 4.07 | 1.46582 | 1.46692 | 1.46542 | ||
18987 | 2009.09.16 14:37 | t/p | 8843 | 4.07 | 1.46542 | 1.46692 | 1.46542 | 162.80 | 135684.78 |
18988 | 2009.09.16 14:37 | close | 8842 | 1.35 | 1.46526 | 1.46659 | 1.46509 | 31.05 | 135715.83 |
18989 | 2009.09.16 14:40 | buy | 8844 | 1.35 | 1.46690 | 1.46580 | 1.46730 | ||
18990 | 2009.09.16 14:42 | buy | 8845 | 4.07 | 1.46657 | 1.46547 | 1.46697 | ||
18991 | 2009.09.16 14:45 | t/p | 8844 | 1.35 | 1.46730 | 1.46580 | 1.46730 | 54.00 | 135769.83 |
18992 | 2009.09.16 14:45 | t/p | 8845 | 4.07 | 1.46697 | 1.46547 | 1.46697 | 162.80 | 135932.63 |
18993 | 2009.09.16 14:45 | buy | 8846 | 1.35 | 1.46789 | 1.46679 | 1.46829 | ||
18994 | 2009.09.16 14:47 | buy | 8847 | 4.08 | 1.46756 | 1.46646 | 1.46796 | ||
18995 | 2009.09.16 14:50 | t/p | 8846 | 1.35 | 1.46829 | 1.46679 | 1.46829 | 54.00 | 135986.63 |
18996 | 2009.09.16 14:50 | t/p | 8847 | 4.08 | 1.46796 | 1.46646 | 1.46796 | 163.20 | 136149.83 |
18997 | 2009.09.16 14:50 | buy | 8848 | 1.36 | 1.46887 | 1.46777 | 1.46927 | ||
18998 | 2009.09.16 14:52 | buy | 8849 | 4.08 | 1.46821 | 1.46711 | 1.46861 | ||
18999 | 2009.09.16 14:55 | close | 8849 | 4.08 | 1.46844 | 1.46711 | 1.46861 | 93.84 | 136243.67 |
19000 | 2009.09.16 14:57 | s/l | 8848 | 1.36 | 1.46777 | 1.46777 | 1.46927 | -149.60 | 136094.07 |
19001 | 2009.09.16 14:57 | buy | 8850 | 1.36 | 1.46756 | 1.46646 | 1.46796 | ||
19002 | 2009.09.16 14:59 | t/p | 8850 | 1.36 | 1.46796 | 1.46646 | 1.46796 | 54.40 | 136148.47 |
19003 | 2009.09.16 14:59 | buy | 8851 | 1.36 | 1.46859 | 1.46749 | 1.46899 | ||
19004 | 2009.09.16 15:02 | t/p | 8851 | 1.36 | 1.46899 | 1.46749 | 1.46899 | 54.40 | 136202.87 |
19005 | 2009.09.16 15:02 | buy | 8852 | 1.36 | 1.47050 | 1.46940 | 1.47090 | ||
19006 | 2009.09.16 15:05 | buy | 8853 | 4.09 | 1.47025 | 1.46915 | 1.47065 | ||
19007 | 2009.09.16 15:07 | modify | 8853 | 4.09 | 1.47025 | 1.47044 | 1.47124 | ||
19008 | 2009.09.16 15:10 | s/l | 8853 | 4.09 | 1.47044 | 1.47044 | 1.47124 | 77.71 | 136280.58 |
19009 | 2009.09.16 15:10 | close | 8852 | 1.36 | 1.46967 | 1.46940 | 1.47090 | -112.88 | 136167.70 |
19010 | 2009.09.16 15:10 | buy | 8854 | 4.09 | 1.46977 | 1.46867 | 1.47017 | ||
19011 | 2009.09.16 15:12 | close | 8854 | 4.09 | 1.46991 | 1.46867 | 1.47017 | 57.26 | 136224.96 |
19012 | 2009.09.16 15:15 | buy | 8855 | 1.36 | 1.46904 | 1.46794 | 1.46944 | ||
19013 | 2009.09.16 15:17 | close | 8855 | 1.36 | 1.46918 | 1.46794 | 1.46944 | 19.04 | 136244.00 |
19014 | 2009.09.16 15:20 | buy | 8856 | 1.36 | 1.46807 | 1.46697 | 1.46847 | ||
19015 | 2009.09.16 15:22 | modify | 8856 | 1.36 | 1.46807 | 1.46826 | 1.46906 | ||
19016 | 2009.09.16 15:25 | s/l | 8856 | 1.36 | 1.46826 | 1.46826 | 1.46906 | 25.84 | 136269.84 |
19017 | 2009.09.16 15:25 | buy | 8857 | 1.36 | 1.46831 | 1.46721 | 1.46871 | ||
19018 | 2009.09.16 15:27 | t/p | 8857 | 1.36 | 1.46871 | 1.46721 | 1.46871 | 54.40 | 136324.24 |
19019 | 2009.09.16 15:27 | buy | 8858 | 1.36 | 1.46904 | 1.46794 | 1.46944 | ||
19020 | 2009.09.16 15:27 | buy | 8859 | 4.09 | 1.46818 | 1.46708 | 1.46858 | ||
19021 | 2009.09.16 15:32 | close | 8859 | 4.09 | 1.46841 | 1.46708 | 1.46858 | 94.07 | 136418.31 |
19022 | 2009.09.16 15:35 | close | 8858 | 1.36 | 1.46803 | 1.46794 | 1.46944 | -137.36 | 136280.95 |
19023 | 2009.09.16 15:35 | buy | 8860 | 4.09 | 1.46813 | 1.46703 | 1.46853 | ||
19024 | 2009.09.16 15:37 | t/p | 8860 | 4.09 | 1.46853 | 1.46703 | 1.46853 | 163.60 | 136444.55 |
19025 | 2009.09.16 15:37 | buy | 8861 | 1.36 | 1.46888 | 1.46778 | 1.46928 | ||
19026 | 2009.09.16 15:40 | s/l | 8861 | 1.36 | 1.46778 | 1.46778 | 1.46928 | -149.60 | 136294.95 |
19027 | 2009.09.16 15:40 | buy | 8862 | 1.36 | 1.46739 | 1.46629 | 1.46779 | ||
19028 | 2009.09.16 15:42 | modify | 8862 | 1.36 | 1.46739 | 1.46746 | 1.46826 | ||
19029 | 2009.09.16 15:45 | s/l | 8862 | 1.36 | 1.46746 | 1.46746 | 1.46826 | 9.52 | 136304.47 |
19030 | 2009.09.16 15:50 | sell | 8863 | 1.36 | 1.46468 | 1.46578 | 1.46428 | ||
19031 | 2009.09.16 15:52 | sell | 8864 | 4.09 | 1.46543 | 1.46653 | 1.46503 | ||
19032 | 2009.09.16 15:55 | modify | 8864 | 4.09 | 1.46543 | 1.46535 | 1.46455 | ||
19033 | 2009.09.16 15:57 | s/l | 8863 | 1.36 | 1.46578 | 1.46578 | 1.46428 | -149.60 | 136154.87 |
19034 | 2009.09.16 15:57 | s/l | 8864 | 4.09 | 1.46535 | 1.46535 | 1.46455 | 32.72 | 136187.59 |
19035 | 2009.09.16 15:59 | sell | 8865 | 1.36 | 1.46614 | 1.46724 | 1.46574 | ||
19036 | 2009.09.16 16:02 | s/l | 8865 | 1.36 | 1.46724 | 1.46724 | 1.46574 | -149.60 | 136037.99 |
19037 | 2009.09.16 16:02 | sell | 8866 | 1.36 | 1.46753 | 1.46863 | 1.46713 | ||
19038 | 2009.09.16 16:05 | close | 8866 | 1.36 | 1.46729 | 1.46863 | 1.46713 | 32.64 | 136070.63 |
19039 | 2009.09.16 16:07 | buy | 8867 | 1.36 | 1.46798 | 1.46688 | 1.46838 | ||
19040 | 2009.09.16 16:10 | s/l | 8867 | 1.36 | 1.46688 | 1.46688 | 1.46838 | -149.60 | 135921.03 |
19041 | 2009.09.16 16:10 | sell | 8868 | 1.35 | 1.46649 | 1.46759 | 1.46609 | ||
19042 | 2009.09.16 16:12 | sell | 8869 | 4.08 | 1.46684 | 1.46794 | 1.46644 | ||
19043 | 2009.09.16 16:15 | t/p | 8868 | 1.35 | 1.46609 | 1.46759 | 1.46609 | 54.00 | 135975.03 |
19044 | 2009.09.16 16:15 | t/p | 8869 | 4.08 | 1.46644 | 1.46794 | 1.46644 | 163.20 | 136138.23 |
19045 | 2009.09.16 16:15 | sell | 8870 | 1.36 | 1.46546 | 1.46656 | 1.46506 | ||
19046 | 2009.09.16 16:17 | sell | 8871 | 4.08 | 1.46580 | 1.46690 | 1.46540 | ||
19047 | 2009.09.16 16:20 | t/p | 8870 | 1.36 | 1.46506 | 1.46656 | 1.46506 | 54.40 | 136192.63 |
19048 | 2009.09.16 16:20 | t/p | 8871 | 4.08 | 1.46540 | 1.46690 | 1.46540 | 163.20 | 136355.83 |
19049 | 2009.09.16 16:20 | sell | 8872 | 1.36 | 1.46407 | 1.46517 | 1.46367 | ||
19050 | 2009.09.16 16:22 | sell | 8873 | 4.09 | 1.46476 | 1.46586 | 1.46436 | ||
19051 | 2009.09.16 16:25 | close | 8873 | 4.09 | 1.46452 | 1.46586 | 1.46436 | 98.16 | 136453.99 |
19052 | 2009.09.16 16:27 | s/l | 8872 | 1.36 | 1.46517 | 1.46517 | 1.46367 | -149.60 | 136304.39 |
19053 | 2009.09.16 16:27 | sell | 8874 | 1.36 | 1.46546 | 1.46656 | 1.46506 | ||
19054 | 2009.09.16 16:32 | sell | 8875 | 4.09 | 1.46553 | 1.46663 | 1.46513 | ||
19055 | 2009.09.16 16:35 | sell | 8876 | 12.27 | 1.46588 | 1.46698 | 1.46548 | ||
19056 | 2009.09.16 16:37 | t/p | 8876 | 12.27 | 1.46548 | 1.46698 | 1.46548 | 490.80 | 136795.19 |
19057 | 2009.09.16 16:37 | modify | 8875 | 4.09 | 1.46553 | 1.46547 | 1.46467 | ||
19058 | 2009.09.16 16:40 | s/l | 8874 | 1.36 | 1.46656 | 1.46656 | 1.46506 | -149.60 | 136645.59 |
19059 | 2009.09.16 16:40 | s/l | 8875 | 4.09 | 1.46547 | 1.46547 | 1.46467 | 24.54 | 136670.13 |
19060 | 2009.09.16 16:40 | sell | 8877 | 1.36 | 1.46695 | 1.46805 | 1.46655 | ||
19061 | 2009.09.16 16:42 | modify | 8877 | 1.36 | 1.46695 | 1.46689 | 1.46609 | ||
19062 | 2009.09.16 16:45 | s/l | 8877 | 1.36 | 1.46689 | 1.46689 | 1.46609 | 8.16 | 136678.29 |
19063 | 2009.09.16 16:45 | buy | 8878 | 1.36 | 1.46811 | 1.46701 | 1.46851 | ||
19064 | 2009.09.16 16:47 | buy | 8879 | 4.10 | 1.46776 | 1.46666 | 1.46816 | ||
19065 | 2009.09.16 16:50 | t/p | 8878 | 1.36 | 1.46851 | 1.46701 | 1.46851 | 54.40 | 136732.69 |
19066 | 2009.09.16 16:50 | t/p | 8879 | 4.10 | 1.46816 | 1.46666 | 1.46816 | 164.00 | 136896.69 |
19067 | 2009.09.16 16:50 | buy | 8880 | 1.36 | 1.46918 | 1.46808 | 1.46958 | ||
19068 | 2009.09.16 16:52 | buy | 8881 | 4.11 | 1.46847 | 1.46737 | 1.46887 | ||
19069 | 2009.09.16 16:55 | modify | 8881 | 4.11 | 1.46847 | 1.46852 | 1.46932 | ||
19070 | 2009.09.16 16:57 | s/l | 8880 | 1.36 | 1.46808 | 1.46808 | 1.46958 | -149.60 | 136747.09 |
19071 | 2009.09.16 16:57 | s/l | 8881 | 4.11 | 1.46852 | 1.46852 | 1.46932 | 20.55 | 136767.64 |
19072 | 2009.09.16 16:59 | buy | 8882 | 1.36 | 1.46867 | 1.46757 | 1.46907 | ||
19073 | 2009.09.16 17:02 | t/p | 8882 | 1.36 | 1.46907 | 1.46757 | 1.46907 | 54.40 | 136822.04 |
19074 | 2009.09.16 17:02 | buy | 8883 | 1.36 | 1.46999 | 1.46889 | 1.47039 | ||
19075 | 2009.09.16 17:05 | buy | 8884 | 4.10 | 1.46981 | 1.46871 | 1.47021 | ||
19076 | 2009.09.16 17:07 | modify | 8884 | 4.10 | 1.46981 | 1.46987 | 1.47067 | ||
19077 | 2009.09.16 17:10 | s/l | 8884 | 4.10 | 1.46987 | 1.46987 | 1.47067 | 24.60 | 136846.64 |
19078 | 2009.09.16 17:10 | close | 8883 | 1.36 | 1.46936 | 1.46889 | 1.47039 | -85.68 | 136760.96 |
19079 | 2009.09.16 17:10 | buy | 8885 | 4.11 | 1.46946 | 1.46836 | 1.46986 | ||
19080 | 2009.09.16 17:12 | close | 8885 | 4.11 | 1.46954 | 1.46836 | 1.46986 | 32.88 | 136793.84 |
19081 | 2009.09.16 17:15 | buy | 8886 | 1.36 | 1.46892 | 1.46782 | 1.46932 | ||
19082 | 2009.09.16 17:17 | close | 8886 | 1.36 | 1.46900 | 1.46782 | 1.46932 | 10.88 | 136804.72 |
19083 | 2009.09.16 17:20 | buy | 8887 | 1.36 | 1.46821 | 1.46711 | 1.46861 | ||
19084 | 2009.09.16 17:22 | modify | 8887 | 1.36 | 1.46821 | 1.46827 | 1.46907 | ||
19085 | 2009.09.16 17:25 | close | 8887 | 1.36 | 1.46829 | 1.46827 | 1.46907 | 10.88 | 136815.60 |
19086 | 2009.09.16 17:27 | buy | 8888 | 1.36 | 1.46892 | 1.46782 | 1.46932 | ||
19087 | 2009.09.16 17:27 | buy | 8889 | 4.10 | 1.46852 | 1.46742 | 1.46892 | ||
19088 | 2009.09.16 17:33 | t/p | 8888 | 1.36 | 1.46932 | 1.46782 | 1.46932 | 54.40 | 136870.00 |
19089 | 2009.09.16 17:33 | t/p | 8889 | 4.10 | 1.46892 | 1.46742 | 1.46892 | 164.00 | 137034.00 |
19090 | 2009.09.16 17:33 | buy | 8890 | 1.37 | 1.46954 | 1.46844 | 1.46994 | ||
19091 | 2009.09.16 17:36 | buy | 8891 | 4.11 | 1.46934 | 1.46824 | 1.46974 | ||
19092 | 2009.09.16 17:40 | t/p | 8890 | 1.37 | 1.46994 | 1.46844 | 1.46994 | 54.80 | 137088.80 |
19093 | 2009.09.16 17:40 | t/p | 8891 | 4.11 | 1.46974 | 1.46824 | 1.46974 | 164.40 | 137253.20 |
19094 | 2009.09.16 17:40 | buy | 8892 | 1.37 | 1.47014 | 1.46904 | 1.47054 | ||
19095 | 2009.09.16 17:43 | buy | 8893 | 4.12 | 1.46994 | 1.46884 | 1.47034 | ||
19096 | 2009.09.16 17:46 | t/p | 8892 | 1.37 | 1.47054 | 1.46904 | 1.47054 | 54.80 | 137308.00 |
19097 | 2009.09.16 17:46 | t/p | 8893 | 4.12 | 1.47034 | 1.46884 | 1.47034 | 164.80 | 137472.80 |
19098 | 2009.09.16 17:46 | buy | 8894 | 1.37 | 1.47075 | 1.46965 | 1.47115 | ||
19099 | 2009.09.16 17:50 | buy | 8895 | 4.12 | 1.47035 | 1.46925 | 1.47075 | ||
19100 | 2009.09.16 17:56 | buy | 8896 | 12.36 | 1.46994 | 1.46884 | 1.47034 | ||
19101 | 2009.09.16 17:59 | s/l | 8894 | 1.37 | 1.46965 | 1.46965 | 1.47115 | -150.70 | 137322.10 |
19102 | 2009.09.16 17:59 | buy | 8897 | 12.36 | 1.46971 | 1.46861 | 1.47011 | ||
19103 | 2009.09.16 18:02 | modify | 8897 | 12.36 | 1.46971 | 1.46978 | 1.47058 | ||
19104 | 2009.09.16 18:05 | modify | 8897 | 12.36 | 1.46971 | 1.47011 | 1.47091 | ||
19105 | 2009.09.16 18:07 | s/l | 8897 | 12.36 | 1.47011 | 1.47011 | 1.47091 | 494.40 | 137816.50 |
19106 | 2009.09.16 18:07 | close | 8896 | 12.36 | 1.46966 | 1.46884 | 1.47034 | -346.08 | 137470.42 |
19107 | 2009.09.16 18:07 | close | 8895 | 4.12 | 1.46966 | 1.46925 | 1.47075 | -284.28 | 137186.14 |
19108 | 2009.09.16 18:10 | buy | 8898 | 1.37 | 1.47138 | 1.47028 | 1.47178 | ||
19109 | 2009.09.16 18:12 | buy | 8899 | 4.12 | 1.47106 | 1.46996 | 1.47146 | ||
19110 | 2009.09.16 18:15 | t/p | 8898 | 1.37 | 1.47178 | 1.47028 | 1.47178 | 54.80 | 137240.94 |
19111 | 2009.09.16 18:15 | t/p | 8899 | 4.12 | 1.47146 | 1.46996 | 1.47146 | 164.80 | 137405.74 |
19112 | 2009.09.16 18:15 | buy | 8900 | 1.37 | 1.47236 | 1.47126 | 1.47276 | ||
19113 | 2009.09.16 18:17 | buy | 8901 | 4.12 | 1.47203 | 1.47093 | 1.47243 | ||
19114 | 2009.09.16 18:20 | t/p | 8900 | 1.37 | 1.47276 | 1.47126 | 1.47276 | 54.80 | 137460.54 |
19115 | 2009.09.16 18:20 | t/p | 8901 | 4.12 | 1.47243 | 1.47093 | 1.47243 | 164.80 | 137625.34 |
19116 | 2009.09.16 18:20 | buy | 8902 | 1.37 | 1.47333 | 1.47223 | 1.47373 | ||
19117 | 2009.09.16 18:22 | buy | 8903 | 4.13 | 1.47268 | 1.47158 | 1.47308 | ||
19118 | 2009.09.16 18:25 | close | 8903 | 4.13 | 1.47291 | 1.47158 | 1.47308 | 94.99 | 137720.33 |
19119 | 2009.09.16 18:27 | s/l | 8902 | 1.37 | 1.47223 | 1.47223 | 1.47373 | -150.70 | 137569.63 |
19120 | 2009.09.16 18:27 | buy | 8904 | 1.37 | 1.47203 | 1.47093 | 1.47243 | ||
19121 | 2009.09.16 18:27 | buy | 8905 | 4.13 | 1.47131 | 1.47021 | 1.47171 | ||
19122 | 2009.09.16 18:33 | t/p | 8905 | 4.13 | 1.47171 | 1.47021 | 1.47171 | 165.20 | 137734.83 |
19123 | 2009.09.16 18:33 | close | 8904 | 1.37 | 1.47198 | 1.47093 | 1.47243 | -6.85 | 137727.98 |
19124 | 2009.09.16 18:36 | buy | 8906 | 1.37 | 1.47188 | 1.47078 | 1.47228 | ||
19125 | 2009.09.16 18:40 | modify | 8906 | 1.37 | 1.47188 | 1.47197 | 1.47277 | ||
19126 | 2009.09.16 18:43 | s/l | 8906 | 1.37 | 1.47197 | 1.47197 | 1.47277 | 12.33 | 137740.31 |
19127 | 2009.09.16 18:43 | buy | 8907 | 1.37 | 1.47150 | 1.47040 | 1.47190 | ||
19128 | 2009.09.16 18:46 | close | 8907 | 1.37 | 1.47159 | 1.47040 | 1.47190 | 12.33 | 137752.64 |
19129 | 2009.09.16 18:50 | buy | 8908 | 1.37 | 1.47091 | 1.46981 | 1.47131 | ||
19130 | 2009.09.16 18:53 | close | 8908 | 1.37 | 1.47101 | 1.46981 | 1.47131 | 13.70 | 137766.34 |
19131 | 2009.09.16 18:59 | buy | 8909 | 1.37 | 1.47014 | 1.46904 | 1.47054 | ||
19132 | 2009.09.16 19:02 | buy | 8910 | 4.13 | 1.46983 | 1.46873 | 1.47023 | ||
19133 | 2009.09.16 19:05 | close | 8910 | 4.13 | 1.46995 | 1.46873 | 1.47023 | 49.56 | 137815.90 |
19134 | 2009.09.16 19:07 | close | 8909 | 1.37 | 1.46950 | 1.46904 | 1.47054 | -87.68 | 137728.22 |
19135 | 2009.09.16 19:07 | buy | 8911 | 4.13 | 1.46960 | 1.46850 | 1.47000 | ||
19136 | 2009.09.16 19:10 | t/p | 8911 | 4.13 | 1.47000 | 1.46850 | 1.47000 | 165.20 | 137893.42 |
19137 | 2009.09.16 19:10 | buy | 8912 | 1.37 | 1.47073 | 1.46963 | 1.47113 | ||
19138 | 2009.09.16 19:12 | buy | 8913 | 4.14 | 1.47051 | 1.46941 | 1.47091 | ||
19139 | 2009.09.16 19:15 | t/p | 8912 | 1.37 | 1.47113 | 1.46963 | 1.47113 | 54.80 | 137948.22 |
19140 | 2009.09.16 19:15 | t/p | 8913 | 4.14 | 1.47091 | 1.46941 | 1.47091 | 165.60 | 138113.82 |
19141 | 2009.09.16 19:15 | buy | 8914 | 1.38 | 1.47141 | 1.47031 | 1.47181 | ||
19142 | 2009.09.16 19:17 | buy | 8915 | 4.14 | 1.47118 | 1.47008 | 1.47158 | ||
19143 | 2009.09.16 19:20 | t/p | 8914 | 1.38 | 1.47181 | 1.47031 | 1.47181 | 55.20 | 138169.02 |
19144 | 2009.09.16 19:20 | t/p | 8915 | 4.14 | 1.47158 | 1.47008 | 1.47158 | 165.60 | 138334.62 |
19145 | 2009.09.16 19:20 | buy | 8916 | 1.38 | 1.47209 | 1.47099 | 1.47249 | ||
19146 | 2009.09.16 19:22 | buy | 8917 | 4.15 | 1.47164 | 1.47054 | 1.47204 | ||
19147 | 2009.09.16 19:27 | buy | 8918 | 12.45 | 1.47118 | 1.47008 | 1.47158 | ||
19148 | 2009.09.16 19:27 | t/p | 8918 | 12.45 | 1.47158 | 1.47008 | 1.47158 | 498.00 | 138832.62 |
19149 | 2009.09.16 19:27 | close | 8917 | 4.15 | 1.47188 | 1.47054 | 1.47204 | 99.60 | 138932.22 |
19150 | 2009.09.16 19:30 | close | 8916 | 1.38 | 1.47187 | 1.47099 | 1.47249 | -30.36 | 138901.86 |
19151 | 2009.09.16 19:32 | buy | 8919 | 1.38 | 1.47186 | 1.47076 | 1.47226 | ||
19152 | 2009.09.16 19:35 | buy | 8920 | 4.17 | 1.47172 | 1.47062 | 1.47212 | ||
19153 | 2009.09.16 19:37 | close | 8920 | 4.17 | 1.47190 | 1.47062 | 1.47212 | 75.06 | 138976.92 |
19154 | 2009.09.16 19:40 | close | 8919 | 1.38 | 1.47135 | 1.47076 | 1.47226 | -70.38 | 138906.54 |
19155 | 2009.09.16 19:40 | buy | 8921 | 4.17 | 1.47145 | 1.47035 | 1.47185 | ||
19156 | 2009.09.16 19:42 | close | 8921 | 4.17 | 1.47149 | 1.47035 | 1.47185 | 16.68 | 138923.22 |
19157 | 2009.09.16 19:45 | buy | 8922 | 1.38 | 1.47103 | 1.46993 | 1.47143 | ||
19158 | 2009.09.16 19:47 | close | 8922 | 1.38 | 1.47107 | 1.46993 | 1.47143 | 5.52 | 138928.74 |
19159 | 2009.09.16 19:50 | buy | 8923 | 1.38 | 1.47048 | 1.46938 | 1.47088 | ||
19160 | 2009.09.16 19:52 | close | 8923 | 1.38 | 1.47066 | 1.46938 | 1.47088 | 24.84 | 138953.58 |
19161 | 2009.09.16 19:55 | buy | 8924 | 1.38 | 1.47062 | 1.46952 | 1.47102 | ||
19162 | 2009.09.16 19:57 | modify | 8924 | 1.38 | 1.47062 | 1.47073 | 1.47153 | ||
19163 | 2009.09.16 19:59 | t/p | 8924 | 1.38 | 1.47153 | 1.47073 | 1.47153 | 125.58 | 139079.16 |
19164 | 2009.09.16 19:59 | buy | 8925 | 1.39 | 1.47186 | 1.47076 | 1.47226 | ||
19165 | 2009.09.16 20:02 | buy | 8926 | 4.17 | 1.47164 | 1.47054 | 1.47204 | ||
19166 | 2009.09.16 20:07 | buy | 8927 | 12.51 | 1.47150 | 1.47040 | 1.47190 | ||
19167 | 2009.09.16 20:10 | t/p | 8926 | 4.17 | 1.47204 | 1.47054 | 1.47204 | 166.80 | 139245.96 |
19168 | 2009.09.16 20:10 | t/p | 8927 | 12.51 | 1.47190 | 1.47040 | 1.47190 | 500.40 | 139746.36 |
19169 | 2009.09.16 20:10 | close | 8925 | 1.39 | 1.47210 | 1.47076 | 1.47226 | 33.36 | 139779.72 |
19170 | 2009.09.16 20:12 | buy | 8928 | 1.39 | 1.47206 | 1.47096 | 1.47246 | ||
19171 | 2009.09.16 20:15 | t/p | 8928 | 1.39 | 1.47246 | 1.47096 | 1.47246 | 55.60 | 139835.32 |
19172 | 2009.09.16 20:15 | buy | 8929 | 1.39 | 1.47263 | 1.47153 | 1.47303 | ||
19173 | 2009.09.16 20:17 | buy | 8930 | 4.20 | 1.47249 | 1.47139 | 1.47289 | ||
19174 | 2009.09.16 20:20 | t/p | 8930 | 4.20 | 1.47289 | 1.47139 | 1.47289 | 168.00 | 140003.32 |
19175 | 2009.09.16 20:20 | modify | 8929 | 1.39 | 1.47263 | 1.47275 | 1.47355 | ||
19176 | 2009.09.16 20:22 | s/l | 8929 | 1.39 | 1.47275 | 1.47275 | 1.47355 | 16.68 | 140020.00 |
19177 | 2009.09.16 20:22 | buy | 8931 | 1.40 | 1.47277 | 1.47167 | 1.47317 | ||
19178 | 2009.09.16 20:25 | close | 8931 | 1.40 | 1.47281 | 1.47167 | 1.47317 | 5.60 | 140025.60 |
19179 | 2009.09.16 20:27 | buy | 8932 | 1.40 | 1.47249 | 1.47139 | 1.47289 | ||
19180 | 2009.09.16 20:27 | close | 8932 | 1.40 | 1.47257 | 1.47139 | 1.47289 | 11.20 | 140036.80 |
19181 | 2009.09.16 20:30 | buy | 8933 | 1.40 | 1.47262 | 1.47152 | 1.47302 | ||
19182 | 2009.09.16 20:32 | t/p | 8933 | 1.40 | 1.47302 | 1.47152 | 1.47302 | 56.00 | 140092.80 |
19183 | 2009.09.16 20:32 | buy | 8934 | 1.40 | 1.47355 | 1.47245 | 1.47395 | ||
19184 | 2009.09.16 20:35 | buy | 8935 | 4.20 | 1.47338 | 1.47228 | 1.47378 | ||
19185 | 2009.09.16 20:37 | close | 8935 | 4.20 | 1.47362 | 1.47228 | 1.47378 | 100.80 | 140193.60 |
19186 | 2009.09.16 20:40 | close | 8934 | 1.40 | 1.47294 | 1.47245 | 1.47395 | -85.40 | 140108.20 |
19187 | 2009.09.16 20:40 | buy | 8936 | 4.21 | 1.47304 | 1.47194 | 1.47344 | ||
19188 | 2009.09.16 20:42 | close | 8936 | 4.21 | 1.47311 | 1.47194 | 1.47344 | 29.47 | 140137.67 |
19189 | 2009.09.16 20:45 | buy | 8937 | 1.40 | 1.47252 | 1.47142 | 1.47292 | ||
19190 | 2009.09.16 20:47 | close | 8937 | 1.40 | 1.47259 | 1.47142 | 1.47292 | 9.80 | 140147.47 |
19191 | 2009.09.16 20:50 | buy | 8938 | 1.40 | 1.47184 | 1.47074 | 1.47224 | ||
19192 | 2009.09.16 20:52 | close | 8938 | 1.40 | 1.47208 | 1.47074 | 1.47224 | 33.60 | 140181.07 |
19193 | 2009.09.16 20:55 | buy | 8939 | 1.40 | 1.47201 | 1.47091 | 1.47241 | ||
19194 | 2009.09.16 20:57 | t/p | 8939 | 1.40 | 1.47241 | 1.47091 | 1.47241 | 56.00 | 140237.07 |
19195 | 2009.09.16 20:57 | buy | 8940 | 1.40 | 1.47252 | 1.47142 | 1.47292 | ||
19196 | 2009.09.16 20:59 | buy | 8941 | 4.21 | 1.47227 | 1.47117 | 1.47267 | ||
19197 | 2009.09.16 21:03 | buy | 8942 | 12.63 | 1.47184 | 1.47074 | 1.47224 | ||
19198 | 2009.09.16 21:10 | s/l | 8940 | 1.40 | 1.47142 | 1.47142 | 1.47292 | -154.00 | 140083.07 |
19199 | 2009.09.16 21:10 | close | 8942 | 12.63 | 1.47134 | 1.47074 | 1.47224 | -631.50 | 139451.57 |
19200 | 2009.09.16 21:10 | close | 8941 | 4.21 | 1.47134 | 1.47117 | 1.47267 | -391.53 | 139060.04 |
19201 | 2009.09.16 21:10 | buy | 8943 | 12.60 | 1.47144 | 1.47034 | 1.47184 | ||
19202 | 2009.09.16 21:13 | close | 8943 | 12.60 | 1.47147 | 1.47034 | 1.47184 | 37.80 | 139097.84 |
19203 | 2009.09.16 21:16 | buy | 8944 | 1.39 | 1.47091 | 1.46981 | 1.47131 | ||
19204 | 2009.09.16 21:20 | close | 8944 | 1.39 | 1.47108 | 1.46981 | 1.47131 | 23.63 | 139121.47 |
19205 | 2009.09.16 21:23 | buy | 8945 | 1.39 | 1.47104 | 1.46994 | 1.47144 | ||
19206 | 2009.09.16 21:26 | modify | 8945 | 1.39 | 1.47104 | 1.47114 | 1.47194 | ||
19207 | 2009.09.16 21:26 | t/p | 8945 | 1.39 | 1.47194 | 1.47114 | 1.47194 | 125.10 | 139246.57 |
19208 | 2009.09.16 21:26 | buy | 8946 | 1.39 | 1.47222 | 1.47112 | 1.47262 | ||
19209 | 2009.09.16 21:37 | buy | 8947 | 4.18 | 1.47208 | 1.47098 | 1.47248 | ||
19210 | 2009.09.16 21:40 | t/p | 8947 | 4.18 | 1.47248 | 1.47098 | 1.47248 | 167.20 | 139413.77 |
19211 | 2009.09.16 21:40 | modify | 8946 | 1.39 | 1.47222 | 1.47237 | 1.47317 | ||
19212 | 2009.09.16 21:42 | close | 8946 | 1.39 | 1.47245 | 1.47237 | 1.47317 | 31.97 | 139445.74 |
19213 | 2009.09.16 21:45 | buy | 8948 | 1.39 | 1.47303 | 1.47193 | 1.47343 | ||
19214 | 2009.09.16 21:47 | buy | 8949 | 4.18 | 1.47291 | 1.47181 | 1.47331 | ||
19215 | 2009.09.16 21:50 | modify | 8949 | 4.18 | 1.47291 | 1.47308 | 1.47388 | ||
19216 | 2009.09.16 21:52 | s/l | 8949 | 4.18 | 1.47308 | 1.47308 | 1.47388 | 71.06 | 139516.80 |
19217 | 2009.09.16 21:52 | close | 8948 | 1.39 | 1.47304 | 1.47193 | 1.47343 | 1.39 | 139518.19 |
19218 | 2009.09.16 21:55 | buy | 8950 | 1.39 | 1.47326 | 1.47216 | 1.47366 | ||
19219 | 2009.09.16 21:57 | buy | 8951 | 4.19 | 1.47291 | 1.47181 | 1.47331 | ||
19220 | 2009.09.16 22:02 | t/p | 8951 | 4.19 | 1.47331 | 1.47181 | 1.47331 | 167.60 | 139685.79 |
19221 | 2009.09.16 22:02 | close | 8950 | 1.39 | 1.47336 | 1.47216 | 1.47366 | 13.90 | 139699.69 |
19222 | 2009.09.16 22:05 | buy | 8952 | 1.39 | 1.47337 | 1.47227 | 1.47377 | ||
19223 | 2009.09.16 22:07 | close | 8952 | 1.39 | 1.47346 | 1.47227 | 1.47377 | 12.51 | 139712.20 |
19224 | 2009.09.16 22:10 | buy | 8953 | 1.39 | 1.47317 | 1.47207 | 1.47357 | ||
19225 | 2009.09.16 22:15 | buy | 8954 | 4.19 | 1.47289 | 1.47179 | 1.47329 | ||
19226 | 2009.09.16 22:20 | buy | 8955 | 12.57 | 1.47250 | 1.47140 | 1.47290 | ||
19227 | 2009.09.16 22:27 | modify | 8955 | 12.57 | 1.47250 | 1.47259 | 1.47339 | ||
19228 | 2009.09.16 22:27 | s/l | 8955 | 12.57 | 1.47259 | 1.47259 | 1.47339 | 113.13 | 139825.33 |
19229 | 2009.09.16 22:27 | close | 8954 | 4.19 | 1.47257 | 1.47179 | 1.47329 | -134.08 | 139691.25 |
19230 | 2009.09.16 22:27 | close | 8953 | 1.39 | 1.47257 | 1.47207 | 1.47357 | -83.40 | 139607.85 |
19231 | 2009.09.16 22:30 | buy | 8956 | 1.39 | 1.47266 | 1.47156 | 1.47306 | ||
19232 | 2009.09.16 22:32 | buy | 8957 | 4.19 | 1.47250 | 1.47140 | 1.47290 | ||
19233 | 2009.09.16 22:35 | buy | 8958 | 12.57 | 1.47234 | 1.47124 | 1.47274 | ||
19234 | 2009.09.16 22:37 | close | 8958 | 12.57 | 1.47257 | 1.47124 | 1.47274 | 289.11 | 139896.96 |
19235 | 2009.09.16 22:40 | close | 8957 | 4.19 | 1.47190 | 1.47140 | 1.47290 | -251.40 | 139645.56 |
19236 | 2009.09.16 22:40 | close | 8956 | 1.39 | 1.47190 | 1.47156 | 1.47306 | -105.64 | 139539.92 |
19237 | 2009.09.16 22:40 | buy | 8959 | 12.60 | 1.47200 | 1.47090 | 1.47240 | ||
19238 | 2009.09.16 22:42 | close | 8959 | 12.60 | 1.47207 | 1.47090 | 1.47240 | 88.20 | 139628.12 |
19239 | 2009.09.16 22:45 | buy | 8960 | 1.39 | 1.47151 | 1.47041 | 1.47191 | ||
19240 | 2009.09.16 22:47 | close | 8960 | 1.39 | 1.47157 | 1.47041 | 1.47191 | 8.34 | 139636.46 |
19241 | 2009.09.16 22:50 | buy | 8961 | 1.39 | 1.47084 | 1.46974 | 1.47124 | ||
19242 | 2009.09.16 22:52 | close | 8961 | 1.39 | 1.47107 | 1.46974 | 1.47124 | 31.97 | 139668.43 |
19243 | 2009.09.16 22:55 | buy | 8962 | 1.39 | 1.47101 | 1.46991 | 1.47141 | ||
19244 | 2009.09.16 22:57 | t/p | 8962 | 1.39 | 1.47141 | 1.46991 | 1.47141 | 55.60 | 139724.03 |
19245 | 2009.09.16 22:57 | buy | 8963 | 1.39 | 1.47151 | 1.47041 | 1.47191 | ||
19246 | 2009.09.16 22:59 | buy | 8964 | 4.19 | 1.47102 | 1.46992 | 1.47142 | ||
19247 | 2009.09.16 23:02 | buy | 8965 | 12.57 | 1.47088 | 1.46978 | 1.47128 | ||
19248 | 2009.09.16 23:07 | buy | 8966 | 37.71 | 1.47079 | 1.46969 | 1.47119 | ||
19249 | 2009.09.16 23:10 | modify | 8966 | 37.71 | 1.47079 | 1.47095 | 1.47175 | ||
19250 | 2009.09.16 23:12 | close | 8966 | 37.71 | 1.47106 | 1.47095 | 1.47175 | 1018.17 | 140742.20 |
19251 | 2009.09.16 23:15 | t/p | 8964 | 4.19 | 1.47142 | 1.46992 | 1.47142 | 167.60 | 140909.80 |
19252 | 2009.09.16 23:15 | t/p | 8965 | 12.57 | 1.47128 | 1.46978 | 1.47128 | 502.80 | 141412.60 |
19253 | 2009.09.16 23:15 | close | 8963 | 1.39 | 1.47143 | 1.47041 | 1.47191 | -11.12 | 141401.48 |
19254 | 2009.09.16 23:17 | buy | 8967 | 1.41 | 1.47144 | 1.47034 | 1.47184 | ||
19255 | 2009.09.16 23:20 | modify | 8967 | 1.41 | 1.47144 | 1.47151 | 1.47231 | ||
19256 | 2009.09.16 23:22 | close | 8967 | 1.41 | 1.47152 | 1.47151 | 1.47231 | 11.28 | 141412.76 |
19257 | 2009.09.16 23:25 | buy | 8968 | 1.41 | 1.47172 | 1.47062 | 1.47212 | ||
19258 | 2009.09.16 23:27 | buy | 8969 | 4.24 | 1.47144 | 1.47034 | 1.47184 | ||
19259 | 2009.09.16 23:27 | close | 8969 | 4.24 | 1.47166 | 1.47034 | 1.47184 | 93.28 | 141506.04 |
19260 | 2009.09.16 23:30 | close | 8968 | 1.41 | 1.47164 | 1.47062 | 1.47212 | -11.28 | 141494.76 |
19261 | 2009.09.16 23:32 | buy | 8970 | 1.41 | 1.47168 | 1.47058 | 1.47208 | ||
19262 | 2009.09.16 23:35 | buy | 8971 | 4.24 | 1.47158 | 1.47048 | 1.47198 | ||
19263 | 2009.09.16 23:37 | close | 8971 | 4.24 | 1.47169 | 1.47048 | 1.47198 | 46.64 | 141541.40 |
19264 | 2009.09.16 23:40 | close | 8970 | 1.41 | 1.47127 | 1.47058 | 1.47208 | -57.81 | 141483.59 |
19265 | 2009.09.16 23:40 | buy | 8972 | 4.25 | 1.47137 | 1.47027 | 1.47177 | ||
19266 | 2009.09.16 23:45 | buy | 8973 | 4.24 | 1.47105 | 1.46995 | 1.47145 | ||
19267 | 2009.09.16 23:50 | buy | 8974 | 12.72 | 1.47063 | 1.46953 | 1.47103 | ||
19268 | 2009.09.16 23:57 | modify | 8974 | 12.72 | 1.47063 | 1.47075 | 1.47155 | ||
19269 | 2009.09.16 23:59 | s/l | 8974 | 12.72 | 1.47075 | 1.47075 | 1.47155 | 152.64 | 141636.23 |
19270 | 2009.09.16 23:59 | close | 8973 | 4.24 | 1.47074 | 1.46995 | 1.47145 | -131.44 | 141504.79 |
19271 | 2009.09.16 23:59 | close | 8972 | 4.25 | 1.47074 | 1.47027 | 1.47177 | -267.75 | 141237.04 |
19272 | 2009.09.17 00:00 | buy | 8975 | 1.41 | 1.47083 | 1.46973 | 1.47123 | ||
19273 | 2009.09.17 00:07 | buy | 8976 | 4.24 | 1.47074 | 1.46964 | 1.47114 | ||
19274 | 2009.09.17 00:10 | close | 8976 | 4.24 | 1.47095 | 1.46964 | 1.47114 | 89.04 | 141326.08 |
19275 | 2009.09.17 00:12 | close | 8975 | 1.41 | 1.47089 | 1.46973 | 1.47123 | 8.46 | 141334.54 |
19276 | 2009.09.17 00:15 | buy | 8977 | 1.41 | 1.47123 | 1.47013 | 1.47163 | ||
19277 | 2009.09.17 00:17 | buy | 8978 | 4.24 | 1.47117 | 1.47007 | 1.47157 | ||
19278 | 2009.09.17 00:20 | close | 8978 | 4.24 | 1.47132 | 1.47007 | 1.47157 | 63.60 | 141398.14 |
19279 | 2009.09.17 00:22 | close | 8977 | 1.41 | 1.47120 | 1.47013 | 1.47163 | -4.23 | 141393.91 |
19280 | 2009.09.17 00:25 | buy | 8979 | 1.41 | 1.47136 | 1.47026 | 1.47176 | ||
19281 | 2009.09.17 00:27 | buy | 8980 | 4.24 | 1.47117 | 1.47007 | 1.47157 | ||
19282 | 2009.09.17 00:27 | buy | 8981 | 12.72 | 1.47099 | 1.46989 | 1.47139 | ||
19283 | 2009.09.17 00:32 | modify | 8981 | 12.72 | 1.47099 | 1.47104 | 1.47184 | ||
19284 | 2009.09.17 00:35 | close | 8981 | 12.72 | 1.47114 | 1.47104 | 1.47184 | 190.80 | 141584.71 |
19285 | 2009.09.17 00:37 | close | 8980 | 4.24 | 1.47134 | 1.47007 | 1.47157 | 72.08 | 141656.79 |
19286 | 2009.09.17 00:37 | close | 8979 | 1.41 | 1.47134 | 1.47026 | 1.47176 | -2.82 | 141653.97 |
19287 | 2009.09.17 00:40 | buy | 8982 | 1.41 | 1.47104 | 1.46994 | 1.47144 | ||
19288 | 2009.09.17 00:45 | buy | 8983 | 4.25 | 1.47073 | 1.46963 | 1.47113 | ||
19289 | 2009.09.17 00:50 | buy | 8984 | 12.75 | 1.47033 | 1.46923 | 1.47073 | ||
19290 | 2009.09.17 00:57 | modify | 8984 | 12.75 | 1.47033 | 1.47043 | 1.47123 | ||
19291 | 2009.09.17 00:59 | s/l | 8984 | 12.75 | 1.47043 | 1.47043 | 1.47123 | 127.50 | 141781.47 |
19292 | 2009.09.17 00:59 | close | 8983 | 4.25 | 1.47037 | 1.46963 | 1.47113 | -153.00 | 141628.47 |
19293 | 2009.09.17 00:59 | close | 8982 | 1.41 | 1.47037 | 1.46994 | 1.47144 | -94.47 | 141534.00 |
19294 | 2009.09.17 01:00 | buy | 8985 | 1.41 | 1.47050 | 1.46940 | 1.47090 | ||
19295 | 2009.09.17 01:07 | buy | 8986 | 4.25 | 1.47040 | 1.46930 | 1.47080 | ||
19296 | 2009.09.17 01:10 | t/p | 8986 | 4.25 | 1.47080 | 1.46930 | 1.47080 | 170.00 | 141704.00 |
19297 | 2009.09.17 01:10 | modify | 8985 | 1.41 | 1.47050 | 1.47063 | 1.47143 | ||
19298 | 2009.09.17 01:12 | close | 8985 | 1.41 | 1.47073 | 1.47063 | 1.47143 | 32.43 | 141736.43 |
19299 | 2009.09.17 01:15 | buy | 8987 | 1.41 | 1.47125 | 1.47015 | 1.47165 | ||
19300 | 2009.09.17 01:17 | buy | 8988 | 4.25 | 1.47114 | 1.47004 | 1.47154 | ||
19301 | 2009.09.17 01:20 | modify | 8988 | 4.25 | 1.47114 | 1.47127 | 1.47207 | ||
19302 | 2009.09.17 01:22 | s/l | 8988 | 4.25 | 1.47127 | 1.47127 | 1.47207 | 55.25 | 141791.68 |
19303 | 2009.09.17 01:22 | close | 8987 | 1.41 | 1.47126 | 1.47015 | 1.47165 | 1.41 | 141793.09 |
19304 | 2009.09.17 01:25 | buy | 8989 | 1.41 | 1.47146 | 1.47036 | 1.47186 | ||
19305 | 2009.09.17 01:27 | buy | 8990 | 4.25 | 1.47114 | 1.47004 | 1.47154 | ||
19306 | 2009.09.17 01:32 | t/p | 8989 | 1.41 | 1.47186 | 1.47036 | 1.47186 | 56.40 | 141849.49 |
19307 | 2009.09.17 01:32 | t/p | 8990 | 4.25 | 1.47154 | 1.47004 | 1.47154 | 170.00 | 142019.49 |
19308 | 2009.09.17 01:32 | buy | 8991 | 1.42 | 1.47209 | 1.47099 | 1.47249 | ||
19309 | 2009.09.17 01:35 | buy | 8992 | 4.26 | 1.47197 | 1.47087 | 1.47237 | ||
19310 | 2009.09.17 01:37 | close | 8992 | 4.26 | 1.47211 | 1.47087 | 1.47237 | 59.64 | 142079.13 |
19311 | 2009.09.17 01:40 | close | 8991 | 1.42 | 1.47162 | 1.47099 | 1.47249 | -66.74 | 142012.39 |
19312 | 2009.09.17 01:40 | buy | 8993 | 4.26 | 1.47172 | 1.47062 | 1.47212 | ||
19313 | 2009.09.17 01:42 | close | 8993 | 4.26 | 1.47174 | 1.47062 | 1.47212 | 8.52 | 142020.91 |
19314 | 2009.09.17 01:45 | buy | 8994 | 1.42 | 1.47136 | 1.47026 | 1.47176 | ||
19315 | 2009.09.17 01:50 | buy | 8995 | 4.26 | 1.47087 | 1.46977 | 1.47127 | ||
19316 | 2009.09.17 01:52 | close | 8995 | 4.26 | 1.47101 | 1.46977 | 1.47127 | 59.64 | 142080.55 |
19317 | 2009.09.17 01:55 | close | 8994 | 1.42 | 1.47089 | 1.47026 | 1.47176 | -66.74 | 142013.81 |
19318 | 2009.09.17 01:57 | buy | 8996 | 1.42 | 1.47136 | 1.47026 | 1.47176 | ||
19319 | 2009.09.17 01:59 | buy | 8997 | 4.26 | 1.47088 | 1.46978 | 1.47128 | ||
19320 | 2009.09.17 02:02 | buy | 8998 | 12.78 | 1.47078 | 1.46968 | 1.47118 | ||
19321 | 2009.09.17 02:07 | buy | 8999 | 38.34 | 1.47066 | 1.46956 | 1.47106 | ||
19322 | 2009.09.17 02:10 | t/p | 8999 | 38.34 | 1.47106 | 1.46956 | 1.47106 | 1533.60 | 143547.41 |
19323 | 2009.09.17 02:10 | modify | 8998 | 12.78 | 1.47078 | 1.47096 | 1.47176 | ||
19324 | 2009.09.17 02:12 | close | 8998 | 12.78 | 1.47104 | 1.47096 | 1.47176 | 332.28 | 143879.69 |
19325 | 2009.09.17 02:15 | t/p | 8997 | 4.26 | 1.47128 | 1.46978 | 1.47128 | 170.40 | 144050.09 |
19326 | 2009.09.17 02:15 | close | 8996 | 1.42 | 1.47152 | 1.47026 | 1.47176 | 22.72 | 144072.81 |
19327 | 2009.09.17 02:17 | buy | 9000 | 1.44 | 1.47150 | 1.47040 | 1.47190 | ||
19328 | 2009.09.17 02:20 | modify | 9000 | 1.44 | 1.47150 | 1.47168 | 1.47248 | ||
19329 | 2009.09.17 02:22 | s/l | 9000 | 1.44 | 1.47168 | 1.47168 | 1.47248 | 25.92 | 144098.73 |
19330 | 2009.09.17 02:22 | buy | 9001 | 1.44 | 1.47174 | 1.47064 | 1.47214 | ||
19331 | 2009.09.17 02:27 | buy | 9002 | 4.32 | 1.47150 | 1.47040 | 1.47190 | ||
19332 | 2009.09.17 02:27 | buy | 9003 | 12.96 | 1.47139 | 1.47029 | 1.47179 | ||
19333 | 2009.09.17 02:32 | modify | 9003 | 12.96 | 1.47139 | 1.47144 | 1.47224 | ||
19334 | 2009.09.17 02:35 | close | 9003 | 12.96 | 1.47152 | 1.47144 | 1.47224 | 168.48 | 144267.21 |
19335 | 2009.09.17 02:37 | close | 9002 | 4.32 | 1.47177 | 1.47040 | 1.47190 | 116.64 | 144383.85 |
19336 | 2009.09.17 02:37 | close | 9001 | 1.44 | 1.47177 | 1.47064 | 1.47214 | 4.32 | 144388.17 |
19337 | 2009.09.17 02:40 | buy | 9004 | 1.44 | 1.47137 | 1.47027 | 1.47177 | ||
19338 | 2009.09.17 02:45 | buy | 9005 | 4.33 | 1.47099 | 1.46989 | 1.47139 | ||
19339 | 2009.09.17 02:50 | buy | 9006 | 12.99 | 1.47049 | 1.46939 | 1.47089 | ||
19340 | 2009.09.17 02:57 | t/p | 9006 | 12.99 | 1.47089 | 1.46939 | 1.47089 | 519.60 | 144907.77 |
19341 | 2009.09.17 02:57 | close | 9005 | 4.33 | 1.47089 | 1.46989 | 1.47139 | -43.30 | 144864.47 |
19342 | 2009.09.17 02:57 | close | 9004 | 1.44 | 1.47089 | 1.47027 | 1.47177 | -69.12 | 144795.35 |
19343 | 2009.09.17 02:59 | buy | 9007 | 1.44 | 1.47114 | 1.47004 | 1.47154 | ||
19344 | 2009.09.17 03:07 | close | 9007 | 1.44 | 1.47118 | 1.47004 | 1.47154 | 5.76 | 144801.11 |
19345 | 2009.09.17 03:10 | buy | 9008 | 1.44 | 1.47106 | 1.46996 | 1.47146 | ||
19346 | 2009.09.17 03:15 | buy | 9009 | 4.34 | 1.47090 | 1.46980 | 1.47130 | ||
19347 | 2009.09.17 03:20 | buy | 9010 | 13.02 | 1.47068 | 1.46958 | 1.47108 | ||
19348 | 2009.09.17 03:27 | close | 9010 | 13.02 | 1.47080 | 1.46958 | 1.47108 | 156.24 | 144957.35 |
19349 | 2009.09.17 03:27 | close | 9009 | 4.34 | 1.47098 | 1.46980 | 1.47130 | 34.72 | 144992.07 |
19350 | 2009.09.17 03:27 | close | 9008 | 1.44 | 1.47098 | 1.46996 | 1.47146 | -11.52 | 144980.55 |
19351 | 2009.09.17 03:30 | buy | 9011 | 1.44 | 1.47102 | 1.46992 | 1.47142 | ||
19352 | 2009.09.17 03:33 | close | 9011 | 1.44 | 1.47126 | 1.46992 | 1.47142 | 34.56 | 145015.11 |
19353 | 2009.09.17 03:36 | buy | 9012 | 1.45 | 1.47129 | 1.47019 | 1.47169 | ||
19354 | 2009.09.17 03:40 | close | 9012 | 1.45 | 1.47147 | 1.47019 | 1.47169 | 26.10 | 145041.21 |
19355 | 2009.09.17 03:43 | buy | 9013 | 1.45 | 1.47150 | 1.47040 | 1.47190 | ||
19356 | 2009.09.17 03:46 | close | 9013 | 1.45 | 1.47167 | 1.47040 | 1.47190 | 24.65 | 145065.86 |
19357 | 2009.09.17 03:50 | buy | 9014 | 1.45 | 1.47163 | 1.47053 | 1.47203 | ||
19358 | 2009.09.17 03:56 | buy | 9015 | 4.35 | 1.47150 | 1.47040 | 1.47190 | ||
19359 | 2009.09.17 04:07 | buy | 9016 | 13.05 | 1.47138 | 1.47028 | 1.47178 | ||
19360 | 2009.09.17 04:10 | t/p | 9015 | 4.35 | 1.47190 | 1.47040 | 1.47190 | 174.00 | 145239.86 |
19361 | 2009.09.17 04:10 | t/p | 9016 | 13.05 | 1.47178 | 1.47028 | 1.47178 | 522.00 | 145761.86 |
19362 | 2009.09.17 04:10 | close | 9014 | 1.45 | 1.47191 | 1.47053 | 1.47203 | 40.60 | 145802.46 |
19363 | 2009.09.17 04:12 | buy | 9017 | 1.45 | 1.47189 | 1.47079 | 1.47229 | ||
19364 | 2009.09.17 04:15 | t/p | 9017 | 1.45 | 1.47229 | 1.47079 | 1.47229 | 58.00 | 145860.46 |
19365 | 2009.09.17 04:15 | buy | 9018 | 1.45 | 1.47239 | 1.47129 | 1.47279 | ||
19366 | 2009.09.17 04:17 | buy | 9019 | 4.38 | 1.47226 | 1.47116 | 1.47266 | ||
19367 | 2009.09.17 04:20 | t/p | 9019 | 4.38 | 1.47266 | 1.47116 | 1.47266 | 175.20 | 146035.66 |
19368 | 2009.09.17 04:20 | modify | 9018 | 1.45 | 1.47239 | 1.47247 | 1.47327 | ||
19369 | 2009.09.17 04:22 | s/l | 9018 | 1.45 | 1.47247 | 1.47247 | 1.47327 | 11.60 | 146047.26 |
19370 | 2009.09.17 04:22 | buy | 9020 | 1.46 | 1.47252 | 1.47142 | 1.47292 | ||
19371 | 2009.09.17 04:27 | buy | 9021 | 4.38 | 1.47226 | 1.47116 | 1.47266 | ||
19372 | 2009.09.17 04:27 | close | 9021 | 4.38 | 1.47241 | 1.47116 | 1.47266 | 65.70 | 146112.96 |
19373 | 2009.09.17 04:30 | close | 9020 | 1.46 | 1.47237 | 1.47142 | 1.47292 | -21.90 | 146091.06 |
19374 | 2009.09.17 04:32 | buy | 9022 | 1.46 | 1.47222 | 1.47112 | 1.47262 | ||
19375 | 2009.09.17 04:37 | buy | 9023 | 4.38 | 1.47216 | 1.47106 | 1.47256 | ||
19376 | 2009.09.17 04:40 | close | 9023 | 4.38 | 1.47234 | 1.47106 | 1.47256 | 78.84 | 146169.90 |
19377 | 2009.09.17 04:42 | close | 9022 | 1.46 | 1.47229 | 1.47112 | 1.47262 | 10.22 | 146180.12 |
19378 | 2009.09.17 04:45 | buy | 9024 | 1.46 | 1.47261 | 1.47151 | 1.47301 | ||
19379 | 2009.09.17 04:47 | buy | 9025 | 4.39 | 1.47255 | 1.47145 | 1.47295 | ||
19380 | 2009.09.17 04:50 | close | 9025 | 4.39 | 1.47268 | 1.47145 | 1.47295 | 57.07 | 146237.19 |
19381 | 2009.09.17 04:52 | close | 9024 | 1.46 | 1.47257 | 1.47151 | 1.47301 | -5.84 | 146231.35 |
19382 | 2009.09.17 04:55 | buy | 9026 | 1.46 | 1.47272 | 1.47162 | 1.47312 | ||
19383 | 2009.09.17 04:57 | buy | 9027 | 4.39 | 1.47255 | 1.47145 | 1.47295 | ||
19384 | 2009.09.17 04:59 | buy | 9028 | 13.17 | 1.47247 | 1.47137 | 1.47287 | ||
19385 | 2009.09.17 05:02 | buy | 9029 | 39.51 | 1.47218 | 1.47108 | 1.47258 | ||
19386 | 2009.09.17 05:10 | modify | 9029 | 39.51 | 1.47218 | 1.47234 | 1.47314 | ||
19387 | 2009.09.17 05:12 | close | 9029 | 39.51 | 1.47242 | 1.47234 | 1.47314 | 948.24 | 147179.59 |
19388 | 2009.09.17 05:15 | t/p | 9028 | 13.17 | 1.47287 | 1.47137 | 1.47287 | 526.80 | 147706.39 |
19389 | 2009.09.17 05:15 | close | 9027 | 4.39 | 1.47288 | 1.47145 | 1.47295 | 144.87 | 147851.26 |
19390 | 2009.09.17 05:15 | close | 9026 | 1.46 | 1.47288 | 1.47162 | 1.47312 | 23.36 | 147874.62 |
19391 | 2009.09.17 05:17 | buy | 9030 | 1.47 | 1.47287 | 1.47177 | 1.47327 | ||
19392 | 2009.09.17 05:20 | modify | 9030 | 1.47 | 1.47287 | 1.47302 | 1.47382 | ||
19393 | 2009.09.17 05:22 | s/l | 9030 | 1.47 | 1.47302 | 1.47302 | 1.47382 | 22.05 | 147896.67 |
19394 | 2009.09.17 05:22 | buy | 9031 | 1.47 | 1.47309 | 1.47199 | 1.47349 | ||
19395 | 2009.09.17 05:27 | buy | 9032 | 4.44 | 1.47287 | 1.47177 | 1.47327 | ||
19396 | 2009.09.17 05:27 | close | 9032 | 4.44 | 1.47297 | 1.47177 | 1.47327 | 44.40 | 147941.07 |
19397 | 2009.09.17 05:30 | close | 9031 | 1.47 | 1.47288 | 1.47199 | 1.47349 | -30.87 | 147910.20 |
19398 | 2009.09.17 05:32 | buy | 9033 | 1.47 | 1.47339 | 1.47229 | 1.47379 | ||
19399 | 2009.09.17 05:35 | buy | 9034 | 4.44 | 1.47331 | 1.47221 | 1.47371 | ||
19400 | 2009.09.17 05:37 | close | 9034 | 4.44 | 1.47336 | 1.47221 | 1.47371 | 22.20 | 147932.40 |
19401 | 2009.09.17 05:40 | close | 9033 | 1.47 | 1.47306 | 1.47229 | 1.47379 | -48.51 | 147883.89 |
19402 | 2009.09.17 05:40 | buy | 9035 | 4.44 | 1.47316 | 1.47206 | 1.47356 | ||
19403 | 2009.09.17 05:45 | buy | 9036 | 4.44 | 1.47294 | 1.47184 | 1.47334 | ||
19404 | 2009.09.17 05:50 | buy | 9037 | 13.32 | 1.47264 | 1.47154 | 1.47304 | ||
19405 | 2009.09.17 05:57 | close | 9037 | 13.32 | 1.47284 | 1.47154 | 1.47304 | 266.40 | 148150.29 |
19406 | 2009.09.17 05:59 | close | 9036 | 4.44 | 1.47265 | 1.47184 | 1.47334 | -128.76 | 148021.53 |
19407 | 2009.09.17 05:59 | close | 9035 | 4.44 | 1.47265 | 1.47206 | 1.47356 | -226.44 | 147795.09 |
19408 | 2009.09.17 06:00 | buy | 9038 | 1.47 | 1.47277 | 1.47167 | 1.47317 | ||
19409 | 2009.09.17 06:02 | close | 9038 | 1.47 | 1.47292 | 1.47167 | 1.47317 | 22.05 | 147817.14 |
19410 | 2009.09.17 06:05 | buy | 9039 | 1.47 | 1.47292 | 1.47182 | 1.47332 | ||
19411 | 2009.09.17 06:07 | close | 9039 | 1.47 | 1.47301 | 1.47182 | 1.47332 | 13.23 | 147830.37 |
19412 | 2009.09.17 06:10 | buy | 9040 | 1.47 | 1.47274 | 1.47164 | 1.47314 | ||
19413 | 2009.09.17 06:15 | buy | 9041 | 4.43 | 1.47245 | 1.47135 | 1.47285 | ||
19414 | 2009.09.17 06:20 | buy | 9042 | 13.29 | 1.47208 | 1.47098 | 1.47248 | ||
19415 | 2009.09.17 06:27 | modify | 9042 | 13.29 | 1.47208 | 1.47215 | 1.47295 | ||
19416 | 2009.09.17 06:27 | modify | 9042 | 13.29 | 1.47208 | 1.47241 | 1.47321 | ||
19417 | 2009.09.17 06:30 | close | 9042 | 13.29 | 1.47255 | 1.47241 | 1.47321 | 624.63 | 148455.00 |
19418 | 2009.09.17 06:33 | t/p | 9041 | 4.43 | 1.47285 | 1.47135 | 1.47285 | 177.20 | 148632.20 |
19419 | 2009.09.17 06:33 | close | 9040 | 1.47 | 1.47290 | 1.47164 | 1.47314 | 23.52 | 148655.72 |
19420 | 2009.09.17 06:36 | buy | 9043 | 1.48 | 1.47293 | 1.47183 | 1.47333 | ||
19421 | 2009.09.17 06:40 | close | 9043 | 1.48 | 1.47311 | 1.47183 | 1.47333 | 26.64 | 148682.36 |
19422 | 2009.09.17 06:43 | buy | 9044 | 1.48 | 1.47314 | 1.47204 | 1.47354 | ||
19423 | 2009.09.17 06:46 | close | 9044 | 1.48 | 1.47332 | 1.47204 | 1.47354 | 26.64 | 148709.00 |
19424 | 2009.09.17 06:50 | buy | 9045 | 1.48 | 1.47328 | 1.47218 | 1.47368 | ||
19425 | 2009.09.17 06:56 | buy | 9046 | 4.46 | 1.47314 | 1.47204 | 1.47354 | ||
19426 | 2009.09.17 06:59 | buy | 9047 | 13.38 | 1.47272 | 1.47162 | 1.47312 | ||
19427 | 2009.09.17 07:02 | buy | 9048 | 40.14 | 1.47257 | 1.47147 | 1.47297 | ||
19428 | 2009.09.17 07:10 | modify | 9048 | 40.14 | 1.47257 | 1.47267 | 1.47347 | ||
19429 | 2009.09.17 07:12 | close | 9048 | 40.14 | 1.47277 | 1.47267 | 1.47347 | 802.80 | 149511.80 |
19430 | 2009.09.17 07:15 | t/p | 9047 | 13.38 | 1.47312 | 1.47162 | 1.47312 | 535.20 | 150047.00 |
19431 | 2009.09.17 07:15 | close | 9046 | 4.46 | 1.47317 | 1.47204 | 1.47354 | 13.38 | 150060.38 |
19432 | 2009.09.17 07:15 | close | 9045 | 1.48 | 1.47317 | 1.47218 | 1.47368 | -16.28 | 150044.10 |
19433 | 2009.09.17 07:17 | buy | 9049 | 1.50 | 1.47317 | 1.47207 | 1.47357 | ||
19434 | 2009.09.17 07:20 | modify | 9049 | 1.50 | 1.47317 | 1.47327 | 1.47407 | ||
19435 | 2009.09.17 07:22 | s/l | 9049 | 1.50 | 1.47327 | 1.47327 | 1.47407 | 15.00 | 150059.10 |
19436 | 2009.09.17 07:22 | buy | 9050 | 1.50 | 1.47337 | 1.47227 | 1.47377 | ||
19437 | 2009.09.17 07:27 | buy | 9051 | 4.50 | 1.47317 | 1.47207 | 1.47357 | ||
19438 | 2009.09.17 07:35 | close | 9051 | 4.50 | 1.47328 | 1.47207 | 1.47357 | 49.50 | 150108.60 |
19439 | 2009.09.17 07:37 | close | 9050 | 1.50 | 1.47297 | 1.47227 | 1.47377 | -60.00 | 150048.60 |
19440 | 2009.09.17 07:37 | buy | 9052 | 4.50 | 1.47307 | 1.47197 | 1.47347 | ||
19441 | 2009.09.17 07:40 | t/p | 9052 | 4.50 | 1.47347 | 1.47197 | 1.47347 | 180.00 | 150228.60 |
19442 | 2009.09.17 07:40 | buy | 9053 | 1.50 | 1.47385 | 1.47275 | 1.47425 | ||
19443 | 2009.09.17 07:42 | buy | 9054 | 4.51 | 1.47369 | 1.47259 | 1.47409 | ||
19444 | 2009.09.17 07:45 | t/p | 9054 | 4.51 | 1.47409 | 1.47259 | 1.47409 | 180.40 | 150409.00 |
19445 | 2009.09.17 07:45 | modify | 9053 | 1.50 | 1.47385 | 1.47401 | 1.47481 | ||
19446 | 2009.09.17 07:47 | close | 9053 | 1.50 | 1.47406 | 1.47401 | 1.47481 | 31.50 | 150440.50 |
19447 | 2009.09.17 07:50 | buy | 9055 | 1.50 | 1.47478 | 1.47368 | 1.47518 | ||
19448 | 2009.09.17 07:52 | buy | 9056 | 4.51 | 1.47447 | 1.47337 | 1.47487 | ||
19449 | 2009.09.17 07:57 | buy | 9057 | 13.53 | 1.47416 | 1.47306 | 1.47456 | ||
19450 | 2009.09.17 07:59 | buy | 9058 | 40.59 | 1.47384 | 1.47274 | 1.47424 | ||
19451 | 2009.09.17 08:02 | s/l | 9055 | 1.50 | 1.47368 | 1.47368 | 1.47518 | -165.00 | 150275.50 |
19452 | 2009.09.17 08:02 | close | 9058 | 40.59 | 1.47365 | 1.47274 | 1.47424 | -771.21 | 149504.29 |
19453 | 2009.09.17 08:02 | close | 9057 | 13.53 | 1.47365 | 1.47306 | 1.47456 | -690.03 | 148814.26 |
19454 | 2009.09.17 08:02 | close | 9056 | 4.51 | 1.47365 | 1.47337 | 1.47487 | -369.82 | 148444.44 |
19455 | 2009.09.17 08:02 | buy | 9059 | 40.59 | 1.47375 | 1.47265 | 1.47415 | ||
19456 | 2009.09.17 08:05 | close | 9059 | 40.59 | 1.47381 | 1.47265 | 1.47415 | 243.54 | 148687.98 |
19457 | 2009.09.17 08:07 | buy | 9060 | 1.48 | 1.47358 | 1.47248 | 1.47398 | ||
19458 | 2009.09.17 08:10 | t/p | 9060 | 1.48 | 1.47398 | 1.47248 | 1.47398 | 59.20 | 148747.18 |
19459 | 2009.09.17 08:10 | buy | 9061 | 1.48 | 1.47442 | 1.47332 | 1.47482 | ||
19460 | 2009.09.17 08:12 | buy | 9062 | 4.46 | 1.47425 | 1.47315 | 1.47465 | ||
19461 | 2009.09.17 08:15 | t/p | 9061 | 1.48 | 1.47482 | 1.47332 | 1.47482 | 59.20 | 148806.38 |
19462 | 2009.09.17 08:15 | t/p | 9062 | 4.46 | 1.47465 | 1.47315 | 1.47465 | 178.40 | 148984.78 |
19463 | 2009.09.17 08:15 | buy | 9063 | 1.48 | 1.47492 | 1.47382 | 1.47532 | ||
19464 | 2009.09.17 08:17 | buy | 9064 | 4.47 | 1.47475 | 1.47365 | 1.47515 | ||
19465 | 2009.09.17 08:20 | t/p | 9063 | 1.48 | 1.47532 | 1.47382 | 1.47532 | 59.20 | 149043.98 |
19466 | 2009.09.17 08:20 | t/p | 9064 | 4.47 | 1.47515 | 1.47365 | 1.47515 | 178.80 | 149222.78 |
19467 | 2009.09.17 08:20 | buy | 9065 | 1.49 | 1.47542 | 1.47432 | 1.47582 | ||
19468 | 2009.09.17 08:22 | buy | 9066 | 4.48 | 1.47509 | 1.47399 | 1.47549 | ||
19469 | 2009.09.17 08:27 | buy | 9067 | 13.44 | 1.47475 | 1.47365 | 1.47515 | ||
19470 | 2009.09.17 08:27 | s/l | 9065 | 1.49 | 1.47432 | 1.47432 | 1.47582 | -163.90 | 149058.88 |
19471 | 2009.09.17 08:27 | buy | 9068 | 13.41 | 1.47427 | 1.47317 | 1.47467 | ||
19472 | 2009.09.17 08:30 | buy | 9069 | 40.23 | 1.47421 | 1.47311 | 1.47461 | ||
19473 | 2009.09.17 08:35 | close | 9069 | 40.23 | 1.47440 | 1.47311 | 1.47461 | 764.37 | 149823.25 |
19474 | 2009.09.17 08:37 | s/l | 9066 | 4.48 | 1.47399 | 1.47399 | 1.47549 | -492.80 | 149330.45 |
19475 | 2009.09.17 08:37 | close | 9068 | 13.41 | 1.47390 | 1.47317 | 1.47467 | -496.17 | 148834.28 |
19476 | 2009.09.17 08:37 | close | 9067 | 13.44 | 1.47390 | 1.47365 | 1.47515 | -1142.40 | 147691.88 |
19477 | 2009.09.17 08:37 | buy | 9070 | 13.44 | 1.47400 | 1.47290 | 1.47440 | ||
19478 | 2009.09.17 08:40 | t/p | 9070 | 13.44 | 1.47440 | 1.47290 | 1.47440 | 537.60 | 148229.48 |
19479 | 2009.09.17 08:40 | buy | 9071 | 1.48 | 1.47526 | 1.47416 | 1.47566 | ||
19480 | 2009.09.17 08:42 | buy | 9072 | 4.45 | 1.47501 | 1.47391 | 1.47541 | ||
19481 | 2009.09.17 08:45 | t/p | 9071 | 1.48 | 1.47566 | 1.47416 | 1.47566 | 59.20 | 148288.68 |
19482 | 2009.09.17 08:45 | t/p | 9072 | 4.45 | 1.47541 | 1.47391 | 1.47541 | 178.00 | 148466.68 |
19483 | 2009.09.17 08:45 | buy | 9073 | 1.48 | 1.47601 | 1.47491 | 1.47641 | ||
19484 | 2009.09.17 08:47 | buy | 9074 | 4.45 | 1.47576 | 1.47466 | 1.47616 | ||
19485 | 2009.09.17 08:50 | t/p | 9073 | 1.48 | 1.47641 | 1.47491 | 1.47641 | 59.20 | 148525.88 |
19486 | 2009.09.17 08:50 | t/p | 9074 | 4.45 | 1.47616 | 1.47466 | 1.47616 | 178.00 | 148703.88 |
19487 | 2009.09.17 08:50 | buy | 9075 | 1.48 | 1.47677 | 1.47567 | 1.47717 | ||
19488 | 2009.09.17 08:52 | buy | 9076 | 4.46 | 1.47627 | 1.47517 | 1.47667 | ||
19489 | 2009.09.17 08:55 | close | 9076 | 4.46 | 1.47642 | 1.47517 | 1.47667 | 66.90 | 148770.78 |
19490 | 2009.09.17 08:57 | s/l | 9075 | 1.48 | 1.47567 | 1.47567 | 1.47717 | -162.80 | 148607.98 |
19491 | 2009.09.17 08:57 | buy | 9077 | 1.48 | 1.47576 | 1.47466 | 1.47616 | ||
19492 | 2009.09.17 08:59 | buy | 9078 | 4.46 | 1.47483 | 1.47373 | 1.47523 | ||
19493 | 2009.09.17 09:02 | modify | 9078 | 4.46 | 1.47483 | 1.47491 | 1.47571 | ||
19494 | 2009.09.17 09:07 | modify | 9078 | 4.46 | 1.47483 | 1.47506 | 1.47586 | ||
19495 | 2009.09.17 09:10 | s/l | 9077 | 1.48 | 1.47466 | 1.47466 | 1.47616 | -162.80 | 148445.18 |
19496 | 2009.09.17 09:10 | s/l | 9078 | 4.46 | 1.47506 | 1.47506 | 1.47586 | 102.58 | 148547.76 |
19497 | 2009.09.17 09:10 | buy | 9079 | 1.48 | 1.47475 | 1.47365 | 1.47515 | ||
19498 | 2009.09.17 09:12 | close | 9079 | 1.48 | 1.47480 | 1.47365 | 1.47515 | 7.40 | 148555.16 |
19499 | 2009.09.17 09:15 | buy | 9080 | 1.48 | 1.47428 | 1.47318 | 1.47468 | ||
19500 | 2009.09.17 09:17 | close | 9080 | 1.48 | 1.47434 | 1.47318 | 1.47468 | 8.88 | 148564.04 |
19501 | 2009.09.17 09:20 | buy | 9081 | 1.48 | 1.47367 | 1.47257 | 1.47407 | ||
19502 | 2009.09.17 09:22 | close | 9081 | 1.48 | 1.47388 | 1.47257 | 1.47407 | 31.08 | 148595.12 |
19503 | 2009.09.17 09:25 | buy | 9082 | 1.48 | 1.47382 | 1.47272 | 1.47422 | ||
19504 | 2009.09.17 09:27 | modify | 9082 | 1.48 | 1.47382 | 1.47398 | 1.47478 | ||
19505 | 2009.09.17 09:27 | close | 9082 | 1.48 | 1.47400 | 1.47398 | 1.47478 | 26.64 | 148621.76 |
19506 | 2009.09.17 09:30 | buy | 9083 | 1.48 | 1.47407 | 1.47297 | 1.47447 | ||
19507 | 2009.09.17 09:32 | buy | 9084 | 4.46 | 1.47340 | 1.47230 | 1.47380 | ||
19508 | 2009.09.17 09:37 | buy | 9085 | 13.38 | 1.47328 | 1.47218 | 1.47368 | ||
19509 | 2009.09.17 09:40 | t/p | 9085 | 13.38 | 1.47368 | 1.47218 | 1.47368 | 535.20 | 149156.96 |
19510 | 2009.09.17 09:40 | modify | 9084 | 4.46 | 1.47340 | 1.47357 | 1.47437 | ||
19511 | 2009.09.17 09:42 | close | 9084 | 4.46 | 1.47365 | 1.47357 | 1.47437 | 111.50 | 149268.46 |
19512 | 2009.09.17 09:45 | close | 9083 | 1.48 | 1.47413 | 1.47297 | 1.47447 | 8.88 | 149277.34 |
19513 | 2009.09.17 09:47 | buy | 9086 | 1.49 | 1.47411 | 1.47301 | 1.47451 | ||
19514 | 2009.09.17 09:50 | modify | 9086 | 1.49 | 1.47411 | 1.47428 | 1.47508 | ||
19515 | 2009.09.17 09:52 | s/l | 9086 | 1.49 | 1.47428 | 1.47428 | 1.47508 | 25.33 | 149302.67 |
19516 | 2009.09.17 09:52 | buy | 9087 | 1.49 | 1.47434 | 1.47324 | 1.47474 | ||
19517 | 2009.09.17 09:57 | buy | 9088 | 4.48 | 1.47411 | 1.47301 | 1.47451 | ||
19518 | 2009.09.17 09:59 | close | 9088 | 4.48 | 1.47418 | 1.47301 | 1.47451 | 31.36 | 149334.03 |
19519 | 2009.09.17 10:00 | close | 9087 | 1.49 | 1.47417 | 1.47324 | 1.47474 | -25.33 | 149308.70 |
19520 | 2009.09.17 10:02 | buy | 9089 | 1.49 | 1.47472 | 1.47362 | 1.47512 | ||
19521 | 2009.09.17 10:05 | buy | 9090 | 4.48 | 1.47454 | 1.47344 | 1.47494 | ||
19522 | 2009.09.17 10:07 | modify | 9090 | 4.48 | 1.47454 | 1.47461 | 1.47541 | ||
19523 | 2009.09.17 10:10 | s/l | 9090 | 4.48 | 1.47461 | 1.47461 | 1.47541 | 31.36 | 149340.06 |
19524 | 2009.09.17 10:10 | close | 9089 | 1.49 | 1.47407 | 1.47362 | 1.47512 | -96.85 | 149243.21 |
19525 | 2009.09.17 10:10 | buy | 9091 | 4.48 | 1.47417 | 1.47307 | 1.47457 | ||
19526 | 2009.09.17 10:12 | close | 9091 | 4.48 | 1.47425 | 1.47307 | 1.47457 | 35.84 | 149279.05 |
19527 | 2009.09.17 10:15 | buy | 9092 | 1.49 | 1.47361 | 1.47251 | 1.47401 | ||
19528 | 2009.09.17 10:17 | close | 9092 | 1.49 | 1.47370 | 1.47251 | 1.47401 | 13.41 | 149292.46 |
19529 | 2009.09.17 10:20 | buy | 9093 | 1.49 | 1.47287 | 1.47177 | 1.47327 | ||
19530 | 2009.09.17 10:22 | modify | 9093 | 1.49 | 1.47287 | 1.47294 | 1.47374 | ||
19531 | 2009.09.17 10:25 | close | 9093 | 1.49 | 1.47296 | 1.47294 | 1.47374 | 13.41 | 149305.87 |
19532 | 2009.09.17 10:27 | buy | 9094 | 1.49 | 1.47361 | 1.47251 | 1.47401 | ||
19533 | 2009.09.17 10:27 | buy | 9095 | 4.48 | 1.47338 | 1.47228 | 1.47378 | ||
19534 | 2009.09.17 10:32 | t/p | 9094 | 1.49 | 1.47401 | 1.47251 | 1.47401 | 59.60 | 149365.47 |
19535 | 2009.09.17 10:32 | t/p | 9095 | 4.48 | 1.47378 | 1.47228 | 1.47378 | 179.20 | 149544.67 |
19536 | 2009.09.17 10:32 | buy | 9096 | 1.49 | 1.47423 | 1.47313 | 1.47463 | ||
19537 | 2009.09.17 10:35 | buy | 9097 | 4.49 | 1.47409 | 1.47299 | 1.47449 | ||
19538 | 2009.09.17 10:37 | close | 9097 | 4.49 | 1.47427 | 1.47299 | 1.47449 | 80.82 | 149625.49 |
19539 | 2009.09.17 10:40 | close | 9096 | 1.49 | 1.47371 | 1.47313 | 1.47463 | -77.48 | 149548.01 |
19540 | 2009.09.17 10:40 | buy | 9098 | 4.49 | 1.47381 | 1.47271 | 1.47421 | ||
19541 | 2009.09.17 10:42 | close | 9098 | 4.49 | 1.47385 | 1.47271 | 1.47421 | 17.96 | 149565.97 |
19542 | 2009.09.17 10:45 | buy | 9099 | 1.49 | 1.47338 | 1.47228 | 1.47378 | ||
19543 | 2009.09.17 10:47 | close | 9099 | 1.49 | 1.47342 | 1.47228 | 1.47378 | 5.96 | 149571.93 |
19544 | 2009.09.17 10:50 | buy | 9100 | 1.49 | 1.47282 | 1.47172 | 1.47322 | ||
19545 | 2009.09.17 10:52 | close | 9100 | 1.49 | 1.47300 | 1.47172 | 1.47322 | 26.82 | 149598.75 |
19546 | 2009.09.17 10:55 | buy | 9101 | 1.49 | 1.47296 | 1.47186 | 1.47336 | ||
19547 | 2009.09.17 10:57 | modify | 9101 | 1.49 | 1.47296 | 1.47308 | 1.47388 | ||
19548 | 2009.09.17 10:59 | close | 9101 | 1.49 | 1.47326 | 1.47308 | 1.47388 | 44.70 | 149643.45 |
19549 | 2009.09.17 11:00 | buy | 9102 | 1.49 | 1.47340 | 1.47230 | 1.47380 | ||
19550 | 2009.09.17 11:02 | buy | 9103 | 4.49 | 1.47298 | 1.47188 | 1.47338 | ||
19551 | 2009.09.17 11:07 | buy | 9104 | 13.47 | 1.47283 | 1.47173 | 1.47323 | ||
19552 | 2009.09.17 11:10 | t/p | 9103 | 4.49 | 1.47338 | 1.47188 | 1.47338 | 179.60 | 149823.05 |
19553 | 2009.09.17 11:10 | t/p | 9104 | 13.47 | 1.47323 | 1.47173 | 1.47323 | 538.80 | 150361.85 |
19554 | 2009.09.17 11:10 | close | 9102 | 1.49 | 1.47348 | 1.47230 | 1.47380 | 11.92 | 150373.77 |
19555 | 2009.09.17 11:12 | buy | 9105 | 1.50 | 1.47343 | 1.47233 | 1.47383 | ||
19556 | 2009.09.17 11:15 | t/p | 9105 | 1.50 | 1.47383 | 1.47233 | 1.47383 | 60.00 | 150433.77 |
19557 | 2009.09.17 11:15 | buy | 9106 | 1.50 | 1.47403 | 1.47293 | 1.47443 | ||
19558 | 2009.09.17 11:17 | buy | 9107 | 4.51 | 1.47388 | 1.47278 | 1.47428 | ||
19559 | 2009.09.17 11:20 | t/p | 9107 | 4.51 | 1.47428 | 1.47278 | 1.47428 | 180.40 | 150614.17 |
19560 | 2009.09.17 11:20 | modify | 9106 | 1.50 | 1.47403 | 1.47418 | 1.47498 | ||
19561 | 2009.09.17 11:22 | s/l | 9106 | 1.50 | 1.47418 | 1.47418 | 1.47498 | 22.50 | 150636.67 |
19562 | 2009.09.17 11:22 | buy | 9108 | 1.50 | 1.47418 | 1.47308 | 1.47458 | ||
19563 | 2009.09.17 11:25 | close | 9108 | 1.50 | 1.47423 | 1.47308 | 1.47458 | 7.50 | 150644.17 |
19564 | 2009.09.17 11:27 | buy | 9109 | 1.50 | 1.47388 | 1.47278 | 1.47428 | ||
19565 | 2009.09.17 11:27 | t/p | 9109 | 1.50 | 1.47428 | 1.47278 | 1.47428 | 60.00 | 150704.17 |
19566 | 2009.09.17 11:27 | buy | 9110 | 1.50 | 1.47447 | 1.47337 | 1.47487 | ||
19567 | 2009.09.17 11:32 | close | 9110 | 1.50 | 1.47462 | 1.47337 | 1.47487 | 22.50 | 150726.67 |
19568 | 2009.09.17 11:35 | buy | 9111 | 1.50 | 1.47464 | 1.47354 | 1.47504 | ||
19569 | 2009.09.17 11:37 | close | 9111 | 1.50 | 1.47469 | 1.47354 | 1.47504 | 7.50 | 150734.17 |
19570 | 2009.09.17 11:40 | buy | 9112 | 1.50 | 1.47449 | 1.47339 | 1.47489 | ||
19571 | 2009.09.17 11:45 | buy | 9113 | 4.52 | 1.47427 | 1.47317 | 1.47467 | ||
19572 | 2009.09.17 11:50 | buy | 9114 | 13.56 | 1.47397 | 1.47287 | 1.47437 | ||
19573 | 2009.09.17 11:57 | close | 9114 | 13.56 | 1.47417 | 1.47287 | 1.47437 | 271.20 | 151005.37 |
19574 | 2009.09.17 11:59 | close | 9113 | 4.52 | 1.47436 | 1.47317 | 1.47467 | 40.68 | 151046.05 |
19575 | 2009.09.17 11:59 | close | 9112 | 1.50 | 1.47436 | 1.47339 | 1.47489 | -19.50 | 151026.55 |
19576 | 2009.09.17 12:00 | buy | 9115 | 1.51 | 1.47447 | 1.47337 | 1.47487 | ||
19577 | 2009.09.17 12:02 | buy | 9116 | 4.53 | 1.47439 | 1.47329 | 1.47479 | ||
19578 | 2009.09.17 12:05 | buy | 9117 | 13.59 | 1.47422 | 1.47312 | 1.47462 | ||
19579 | 2009.09.17 12:07 | close | 9117 | 13.59 | 1.47446 | 1.47312 | 1.47462 | 326.16 | 151352.71 |
19580 | 2009.09.17 12:10 | close | 9116 | 4.53 | 1.47377 | 1.47329 | 1.47479 | -280.86 | 151071.85 |
19581 | 2009.09.17 12:10 | close | 9115 | 1.51 | 1.47377 | 1.47337 | 1.47487 | -105.70 | 150966.15 |
19582 | 2009.09.17 12:10 | buy | 9118 | 13.62 | 1.47387 | 1.47277 | 1.47427 | ||
19583 | 2009.09.17 12:12 | close | 9118 | 13.62 | 1.47394 | 1.47277 | 1.47427 | 95.34 | 151061.49 |
19584 | 2009.09.17 12:15 | buy | 9119 | 1.51 | 1.47336 | 1.47226 | 1.47376 | ||
19585 | 2009.09.17 12:17 | close | 9119 | 1.51 | 1.47343 | 1.47226 | 1.47376 | 10.57 | 151072.06 |
19586 | 2009.09.17 12:20 | buy | 9120 | 1.51 | 1.47267 | 1.47157 | 1.47307 | ||
19587 | 2009.09.17 12:22 | close | 9120 | 1.51 | 1.47291 | 1.47157 | 1.47307 | 36.24 | 151108.30 |
19588 | 2009.09.17 12:25 | buy | 9121 | 1.51 | 1.47284 | 1.47174 | 1.47324 | ||
19589 | 2009.09.17 12:27 | t/p | 9121 | 1.51 | 1.47324 | 1.47174 | 1.47324 | 60.40 | 151168.70 |
19590 | 2009.09.17 12:27 | buy | 9122 | 1.51 | 1.47336 | 1.47226 | 1.47376 | ||
19591 | 2009.09.17 12:27 | buy | 9123 | 4.54 | 1.47293 | 1.47183 | 1.47333 | ||
19592 | 2009.09.17 12:32 | modify | 9123 | 4.54 | 1.47293 | 1.47302 | 1.47382 | ||
19593 | 2009.09.17 12:35 | close | 9123 | 4.54 | 1.47314 | 1.47302 | 1.47382 | 95.34 | 151264.04 |
19594 | 2009.09.17 12:37 | close | 9122 | 1.51 | 1.47329 | 1.47226 | 1.47376 | -10.57 | 151253.47 |
19595 | 2009.09.17 12:40 | buy | 9124 | 1.51 | 1.47310 | 1.47200 | 1.47350 | ||
19596 | 2009.09.17 12:45 | buy | 9125 | 4.54 | 1.47287 | 1.47177 | 1.47327 | ||
19597 | 2009.09.17 12:50 | buy | 9126 | 13.62 | 1.47258 | 1.47148 | 1.47298 | ||
19598 | 2009.09.17 12:57 | close | 9126 | 13.62 | 1.47277 | 1.47148 | 1.47298 | 258.78 | 151512.25 |
19599 | 2009.09.17 12:59 | close | 9125 | 4.54 | 1.47258 | 1.47177 | 1.47327 | -131.66 | 151380.59 |
19600 | 2009.09.17 12:59 | close | 9124 | 1.51 | 1.47258 | 1.47200 | 1.47350 | -78.52 | 151302.07 |
19601 | 2009.09.17 13:00 | buy | 9127 | 1.51 | 1.47273 | 1.47163 | 1.47313 | ||
19602 | 2009.09.17 13:05 | buy | 9128 | 4.54 | 1.47255 | 1.47145 | 1.47295 | ||
19603 | 2009.09.17 13:07 | modify | 9128 | 4.54 | 1.47255 | 1.47262 | 1.47342 | ||
19604 | 2009.09.17 13:10 | s/l | 9128 | 4.54 | 1.47262 | 1.47262 | 1.47342 | 31.78 | 151333.85 |
19605 | 2009.09.17 13:10 | close | 9127 | 1.51 | 1.47207 | 1.47163 | 1.47313 | -99.66 | 151234.19 |
19606 | 2009.09.17 13:10 | buy | 9129 | 4.54 | 1.47217 | 1.47107 | 1.47257 | ||
19607 | 2009.09.17 13:12 | close | 9129 | 4.54 | 1.47226 | 1.47107 | 1.47257 | 40.86 | 151275.05 |
19608 | 2009.09.17 13:15 | buy | 9130 | 1.51 | 1.47162 | 1.47052 | 1.47202 | ||
19609 | 2009.09.17 13:17 | close | 9130 | 1.51 | 1.47170 | 1.47052 | 1.47202 | 12.08 | 151287.13 |
19610 | 2009.09.17 13:20 | buy | 9131 | 1.51 | 1.47087 | 1.46977 | 1.47127 | ||
19611 | 2009.09.17 13:22 | modify | 9131 | 1.51 | 1.47087 | 1.47094 | 1.47174 | ||
19612 | 2009.09.17 13:25 | close | 9131 | 1.51 | 1.47096 | 1.47094 | 1.47174 | 13.59 | 151300.72 |
19613 | 2009.09.17 13:27 | buy | 9132 | 1.51 | 1.47162 | 1.47052 | 1.47202 | ||
19614 | 2009.09.17 13:32 | modify | 9132 | 1.51 | 1.47162 | 1.47174 | 1.47254 | ||
19615 | 2009.09.17 13:35 | close | 9132 | 1.51 | 1.47180 | 1.47174 | 1.47254 | 27.18 | 151327.90 |
19616 | 2009.09.17 13:37 | buy | 9133 | 1.51 | 1.47217 | 1.47107 | 1.47257 | ||
19617 | 2009.09.17 13:40 | buy | 9134 | 4.54 | 1.47164 | 1.47054 | 1.47204 | ||
19618 | 2009.09.17 13:45 | buy | 9135 | 13.62 | 1.47124 | 1.47014 | 1.47164 | ||
19619 | 2009.09.17 13:50 | s/l | 9133 | 1.51 | 1.47107 | 1.47107 | 1.47257 | -166.10 | 151161.80 |
19620 | 2009.09.17 13:50 | close | 9135 | 13.62 | 1.47061 | 1.47014 | 1.47164 | -858.06 | 150303.74 |
19621 | 2009.09.17 13:50 | close | 9134 | 4.54 | 1.47061 | 1.47054 | 1.47204 | -467.62 | 149836.12 |
19622 | 2009.09.17 13:50 | buy | 9136 | 13.59 | 1.47071 | 1.46961 | 1.47111 | ||
19623 | 2009.09.17 13:52 | close | 9136 | 13.59 | 1.47088 | 1.46961 | 1.47111 | 231.03 | 150067.15 |
19624 | 2009.09.17 13:57 | buy | 9137 | 1.50 | 1.47124 | 1.47014 | 1.47164 | ||
19625 | 2009.09.17 13:59 | buy | 9138 | 4.50 | 1.47117 | 1.47007 | 1.47157 | ||
19626 | 2009.09.17 14:02 | buy | 9139 | 13.50 | 1.47074 | 1.46964 | 1.47114 | ||
19627 | 2009.09.17 14:07 | buy | 9140 | 40.50 | 1.47062 | 1.46952 | 1.47102 | ||
19628 | 2009.09.17 14:10 | t/p | 9139 | 13.50 | 1.47114 | 1.46964 | 1.47114 | 540.00 | 150607.15 |
19629 | 2009.09.17 14:10 | t/p | 9140 | 40.50 | 1.47102 | 1.46952 | 1.47102 | 1620.00 | 152227.15 |
19630 | 2009.09.17 14:10 | close | 9138 | 4.50 | 1.47114 | 1.47007 | 1.47157 | -13.50 | 152213.65 |
19631 | 2009.09.17 14:10 | close | 9137 | 1.50 | 1.47114 | 1.47014 | 1.47164 | -15.00 | 152198.65 |
19632 | 2009.09.17 14:50 | sell | 9141 | 1.52 | 1.46957 | 1.47067 | 1.46917 | ||
19633 | 2009.09.17 14:52 | sell | 9142 | 4.57 | 1.46999 | 1.47109 | 1.46959 | ||
19634 | 2009.09.17 14:57 | sell | 9143 | 13.71 | 1.47041 | 1.47151 | 1.47001 | ||
19635 | 2009.09.17 14:59 | sell | 9144 | 41.13 | 1.47047 | 1.47157 | 1.47007 | ||
19636 | 2009.09.17 15:02 | s/l | 9141 | 1.52 | 1.47067 | 1.47067 | 1.46917 | -167.20 | 152031.45 |
19637 | 2009.09.17 15:02 | close | 9144 | 41.13 | 1.47090 | 1.47157 | 1.47007 | -1768.59 | 150262.86 |
19638 | 2009.09.17 15:02 | close | 9143 | 13.71 | 1.47090 | 1.47151 | 1.47001 | -671.79 | 149591.07 |
19639 | 2009.09.17 15:02 | close | 9142 | 4.57 | 1.47090 | 1.47109 | 1.46959 | -415.87 | 149175.20 |
19640 | 2009.09.17 15:02 | sell | 9145 | 41.04 | 1.47080 | 1.47190 | 1.47040 | ||
19641 | 2009.09.17 15:05 | close | 9145 | 41.04 | 1.47069 | 1.47190 | 1.47040 | 451.44 | 149626.64 |
19642 | 2009.09.17 15:05 | sell | 9146 | 4.48 | 1.47059 | 1.47169 | 1.47019 | ||
19643 | 2009.09.17 15:07 | sell | 9147 | 4.49 | 1.47100 | 1.47210 | 1.47060 | ||
19644 | 2009.09.17 15:10 | t/p | 9147 | 4.49 | 1.47060 | 1.47210 | 1.47060 | 179.60 | 149806.24 |
19645 | 2009.09.17 15:10 | modify | 9146 | 4.48 | 1.47059 | 1.47049 | 1.46969 | ||
19646 | 2009.09.17 15:12 | s/l | 9146 | 4.48 | 1.47049 | 1.47049 | 1.46969 | 44.80 | 149851.04 |
19647 | 2009.09.17 15:12 | sell | 9148 | 1.49 | 1.47039 | 1.47149 | 1.46999 | ||
19648 | 2009.09.17 15:15 | t/p | 9148 | 1.49 | 1.46999 | 1.47149 | 1.46999 | 59.60 | 149910.64 |
19649 | 2009.09.17 15:15 | sell | 9149 | 1.49 | 1.46958 | 1.47068 | 1.46918 | ||
19650 | 2009.09.17 15:17 | sell | 9150 | 4.50 | 1.46978 | 1.47088 | 1.46938 | ||
19651 | 2009.09.17 15:20 | t/p | 9149 | 1.49 | 1.46918 | 1.47068 | 1.46918 | 59.60 | 149970.24 |
19652 | 2009.09.17 15:20 | t/p | 9150 | 4.50 | 1.46938 | 1.47088 | 1.46938 | 180.00 | 150150.24 |
19653 | 2009.09.17 15:20 | sell | 9151 | 1.50 | 1.46877 | 1.46987 | 1.46837 | ||
19654 | 2009.09.17 15:22 | sell | 9152 | 4.50 | 1.46918 | 1.47028 | 1.46878 | ||
19655 | 2009.09.17 15:27 | sell | 9153 | 13.50 | 1.46958 | 1.47068 | 1.46918 | ||
19656 | 2009.09.17 15:27 | s/l | 9151 | 1.50 | 1.46987 | 1.46987 | 1.46837 | -165.00 | 149985.24 |
19657 | 2009.09.17 15:27 | sell | 9154 | 13.50 | 1.47004 | 1.47114 | 1.46964 | ||
19658 | 2009.09.17 15:32 | s/l | 9152 | 4.50 | 1.47028 | 1.47028 | 1.46878 | -495.00 | 149490.24 |
19659 | 2009.09.17 15:32 | close | 9154 | 13.50 | 1.47035 | 1.47114 | 1.46964 | -418.50 | 149071.74 |
19660 | 2009.09.17 15:32 | close | 9153 | 13.50 | 1.47035 | 1.47068 | 1.46918 | -1039.50 | 148032.24 |
19661 | 2009.09.17 15:32 | sell | 9155 | 13.44 | 1.47025 | 1.47135 | 1.46985 | ||
19662 | 2009.09.17 15:35 | close | 9155 | 13.44 | 1.47075 | 1.47135 | 1.46985 | -672.00 | 147360.24 |
19663 | 2009.09.17 15:35 | sell | 9156 | 4.44 | 1.47065 | 1.47175 | 1.47025 | ||
19664 | 2009.09.17 15:37 | t/p | 9156 | 4.44 | 1.47025 | 1.47175 | 1.47025 | 177.60 | 147537.84 |
19665 | 2009.09.17 15:37 | sell | 9157 | 1.47 | 1.46985 | 1.47095 | 1.46945 | ||
19666 | 2009.09.17 15:40 | s/l | 9157 | 1.47 | 1.47095 | 1.47095 | 1.46945 | -161.70 | 147376.14 |
19667 | 2009.09.17 15:50 | buy | 9158 | 1.47 | 1.47437 | 1.47327 | 1.47477 | ||
19668 | 2009.09.17 15:52 | buy | 9159 | 4.42 | 1.47357 | 1.47247 | 1.47397 | ||
19669 | 2009.09.17 15:55 | modify | 9159 | 4.42 | 1.47357 | 1.47367 | 1.47447 | ||
19670 | 2009.09.17 15:57 | s/l | 9158 | 1.47 | 1.47327 | 1.47327 | 1.47477 | -161.70 | 147214.44 |
19671 | 2009.09.17 15:57 | s/l | 9159 | 4.42 | 1.47367 | 1.47367 | 1.47447 | 44.20 | 147258.64 |
19672 | 2009.09.17 15:59 | buy | 9160 | 1.47 | 1.47408 | 1.47298 | 1.47448 | ||
19673 | 2009.09.17 16:00 | buy | 9161 | 4.42 | 1.47403 | 1.47293 | 1.47443 | ||
19674 | 2009.09.17 16:02 | t/p | 9160 | 1.47 | 1.47448 | 1.47298 | 1.47448 | 58.80 | 147317.44 |
19675 | 2009.09.17 16:02 | t/p | 9161 | 4.42 | 1.47443 | 1.47293 | 1.47443 | 176.80 | 147494.24 |
19676 | 2009.09.17 16:02 | buy | 9162 | 1.47 | 1.47507 | 1.47397 | 1.47547 | ||
19677 | 2009.09.17 16:05 | buy | 9163 | 4.42 | 1.47484 | 1.47374 | 1.47524 | ||
19678 | 2009.09.17 16:07 | modify | 9163 | 4.42 | 1.47484 | 1.47500 | 1.47580 | ||
19679 | 2009.09.17 16:10 | s/l | 9163 | 4.42 | 1.47500 | 1.47500 | 1.47580 | 70.72 | 147564.96 |
19680 | 2009.09.17 16:10 | close | 9162 | 1.47 | 1.47429 | 1.47397 | 1.47547 | -114.66 | 147450.30 |
19681 | 2009.09.17 16:10 | buy | 9164 | 4.43 | 1.47439 | 1.47329 | 1.47479 | ||
19682 | 2009.09.17 16:12 | close | 9164 | 4.43 | 1.47452 | 1.47329 | 1.47479 | 57.59 | 147507.89 |
19683 | 2009.09.17 16:15 | buy | 9165 | 1.47 | 1.47370 | 1.47260 | 1.47410 | ||
19684 | 2009.09.17 16:17 | close | 9165 | 1.47 | 1.47383 | 1.47260 | 1.47410 | 19.11 | 147527.00 |
19685 | 2009.09.17 16:20 | buy | 9166 | 1.47 | 1.47279 | 1.47169 | 1.47319 | ||
19686 | 2009.09.17 16:22 | modify | 9166 | 1.47 | 1.47279 | 1.47295 | 1.47375 | ||
19687 | 2009.09.17 16:25 | s/l | 9166 | 1.47 | 1.47295 | 1.47295 | 1.47375 | 23.52 | 147550.52 |
19688 | 2009.09.17 16:25 | buy | 9167 | 1.47 | 1.47302 | 1.47192 | 1.47342 | ||
19689 | 2009.09.17 16:27 | t/p | 9167 | 1.47 | 1.47342 | 1.47192 | 1.47342 | 58.80 | 147609.32 |
19690 | 2009.09.17 16:27 | buy | 9168 | 1.47 | 1.47370 | 1.47260 | 1.47410 | ||
19691 | 2009.09.17 16:27 | buy | 9169 | 4.43 | 1.47294 | 1.47184 | 1.47334 | ||
19692 | 2009.09.17 16:35 | modify | 9169 | 4.43 | 1.47294 | 1.47310 | 1.47390 | ||
19693 | 2009.09.17 16:37 | s/l | 9169 | 4.43 | 1.47310 | 1.47310 | 1.47390 | 70.88 | 147680.20 |
19694 | 2009.09.17 16:37 | close | 9168 | 1.47 | 1.47286 | 1.47260 | 1.47410 | -123.48 | 147556.72 |
19695 | 2009.09.17 16:40 | buy | 9170 | 1.47 | 1.47407 | 1.47297 | 1.47447 | ||
19696 | 2009.09.17 16:42 | buy | 9171 | 4.43 | 1.47385 | 1.47275 | 1.47425 | ||
19697 | 2009.09.17 16:45 | t/p | 9170 | 1.47 | 1.47447 | 1.47297 | 1.47447 | 58.80 | 147615.52 |
19698 | 2009.09.17 16:45 | t/p | 9171 | 4.43 | 1.47425 | 1.47275 | 1.47425 | 177.20 | 147792.72 |
19699 | 2009.09.17 16:45 | buy | 9172 | 1.47 | 1.47473 | 1.47363 | 1.47513 | ||
19700 | 2009.09.17 16:47 | buy | 9173 | 4.43 | 1.47451 | 1.47341 | 1.47491 | ||
19701 | 2009.09.17 16:50 | t/p | 9172 | 1.47 | 1.47513 | 1.47363 | 1.47513 | 58.80 | 147851.52 |
19702 | 2009.09.17 16:50 | t/p | 9173 | 4.43 | 1.47491 | 1.47341 | 1.47491 | 177.20 | 148028.72 |
19703 | 2009.09.17 16:50 | buy | 9174 | 1.48 | 1.47540 | 1.47430 | 1.47580 | ||
19704 | 2009.09.17 16:52 | buy | 9175 | 4.44 | 1.47496 | 1.47386 | 1.47536 | ||
19705 | 2009.09.17 16:55 | close | 9175 | 4.44 | 1.47508 | 1.47386 | 1.47536 | 53.28 | 148082.00 |
19706 | 2009.09.17 16:57 | close | 9174 | 1.48 | 1.47441 | 1.47430 | 1.47580 | -146.52 | 147935.48 |
19707 | 2009.09.17 16:57 | buy | 9176 | 4.44 | 1.47451 | 1.47341 | 1.47491 | ||
19708 | 2009.09.17 16:59 | buy | 9177 | 4.44 | 1.47441 | 1.47331 | 1.47481 | ||
19709 | 2009.09.17 17:02 | buy | 9178 | 13.32 | 1.47364 | 1.47254 | 1.47404 | ||
19710 | 2009.09.17 17:07 | s/l | 9176 | 4.44 | 1.47341 | 1.47341 | 1.47491 | -488.40 | 147447.08 |
19711 | 2009.09.17 17:07 | close | 9178 | 13.32 | 1.47336 | 1.47254 | 1.47404 | -372.96 | 147074.12 |
19712 | 2009.09.17 17:07 | close | 9177 | 4.44 | 1.47336 | 1.47331 | 1.47481 | -466.20 | 146607.92 |
19713 | 2009.09.17 17:07 | buy | 9179 | 13.26 | 1.47346 | 1.47236 | 1.47386 | ||
19714 | 2009.09.17 17:10 | t/p | 9179 | 13.26 | 1.47386 | 1.47236 | 1.47386 | 530.40 | 147138.32 |
19715 | 2009.09.17 17:10 | buy | 9180 | 1.47 | 1.47437 | 1.47327 | 1.47477 | ||
19716 | 2009.09.17 17:12 | buy | 9181 | 4.41 | 1.47419 | 1.47309 | 1.47459 | ||
19717 | 2009.09.17 17:15 | t/p | 9180 | 1.47 | 1.47477 | 1.47327 | 1.47477 | 58.80 | 147197.12 |
19718 | 2009.09.17 17:15 | t/p | 9181 | 4.41 | 1.47459 | 1.47309 | 1.47459 | 176.40 | 147373.52 |
19719 | 2009.09.17 17:15 | buy | 9182 | 1.47 | 1.47492 | 1.47382 | 1.47532 | ||
19720 | 2009.09.17 17:17 | buy | 9183 | 4.42 | 1.47474 | 1.47364 | 1.47514 | ||
19721 | 2009.09.17 17:20 | t/p | 9182 | 1.47 | 1.47532 | 1.47382 | 1.47532 | 58.80 | 147432.32 |
19722 | 2009.09.17 17:20 | t/p | 9183 | 4.42 | 1.47514 | 1.47364 | 1.47514 | 176.80 | 147609.12 |
19723 | 2009.09.17 17:20 | buy | 9184 | 1.47 | 1.47547 | 1.47437 | 1.47587 | ||
19724 | 2009.09.17 17:22 | buy | 9185 | 4.43 | 1.47510 | 1.47400 | 1.47550 | ||
19725 | 2009.09.17 17:27 | buy | 9186 | 13.29 | 1.47474 | 1.47364 | 1.47514 | ||
19726 | 2009.09.17 17:35 | buy | 9187 | 39.87 | 1.47456 | 1.47346 | 1.47496 | ||
19727 | 2009.09.17 17:37 | close | 9187 | 39.87 | 1.47478 | 1.47346 | 1.47496 | 877.14 | 148486.26 |
19728 | 2009.09.17 17:40 | s/l | 9184 | 1.47 | 1.47437 | 1.47437 | 1.47587 | -161.70 | 148324.56 |
19729 | 2009.09.17 17:40 | close | 9186 | 13.29 | 1.47414 | 1.47364 | 1.47514 | -797.40 | 147527.16 |
19730 | 2009.09.17 17:40 | close | 9185 | 4.43 | 1.47414 | 1.47400 | 1.47550 | -425.28 | 147101.88 |
19731 | 2009.09.17 17:40 | buy | 9188 | 13.35 | 1.47424 | 1.47314 | 1.47464 | ||
19732 | 2009.09.17 17:42 | close | 9188 | 13.35 | 1.47430 | 1.47314 | 1.47464 | 80.10 | 147181.98 |
19733 | 2009.09.17 17:45 | buy | 9189 | 1.47 | 1.47376 | 1.47266 | 1.47416 | ||
19734 | 2009.09.17 17:47 | close | 9189 | 1.47 | 1.47382 | 1.47266 | 1.47416 | 8.82 | 147190.80 |
19735 | 2009.09.17 17:50 | buy | 9190 | 1.47 | 1.47312 | 1.47202 | 1.47352 | ||
19736 | 2009.09.17 17:52 | close | 9190 | 1.47 | 1.47334 | 1.47202 | 1.47352 | 32.34 | 147223.14 |
19737 | 2009.09.17 17:55 | buy | 9191 | 1.47 | 1.47328 | 1.47218 | 1.47368 | ||
19738 | 2009.09.17 17:57 | modify | 9191 | 1.47 | 1.47328 | 1.47346 | 1.47426 | ||
19739 | 2009.09.17 17:59 | s/l | 9191 | 1.47 | 1.47346 | 1.47346 | 1.47426 | 26.46 | 147249.60 |
19740 | 2009.09.17 17:59 | buy | 9192 | 1.47 | 1.47347 | 1.47237 | 1.47387 | ||
19741 | 2009.09.17 18:02 | t/p | 9192 | 1.47 | 1.47387 | 1.47237 | 1.47387 | 58.80 | 147308.40 |
19742 | 2009.09.17 18:02 | buy | 9193 | 1.47 | 1.47464 | 1.47354 | 1.47504 | ||
19743 | 2009.09.17 18:05 | buy | 9194 | 4.42 | 1.47440 | 1.47330 | 1.47480 | ||
19744 | 2009.09.17 18:07 | modify | 9194 | 4.42 | 1.47440 | 1.47458 | 1.47538 | ||
19745 | 2009.09.17 18:10 | s/l | 9194 | 4.42 | 1.47458 | 1.47458 | 1.47538 | 79.56 | 147387.96 |
19746 | 2009.09.17 18:10 | close | 9193 | 1.47 | 1.47383 | 1.47354 | 1.47504 | -119.07 | 147268.89 |
19747 | 2009.09.17 18:10 | buy | 9195 | 4.42 | 1.47393 | 1.47283 | 1.47433 | ||
19748 | 2009.09.17 18:12 | close | 9195 | 4.42 | 1.47407 | 1.47283 | 1.47433 | 61.88 | 147330.77 |
19749 | 2009.09.17 18:15 | buy | 9196 | 1.47 | 1.47321 | 1.47211 | 1.47361 | ||
19750 | 2009.09.17 18:17 | close | 9196 | 1.47 | 1.47335 | 1.47211 | 1.47361 | 20.58 | 147351.35 |
19751 | 2009.09.17 18:22 | buy | 9197 | 1.47 | 1.47274 | 1.47164 | 1.47314 | ||
19752 | 2009.09.17 18:25 | buy | 9198 | 4.42 | 1.47250 | 1.47140 | 1.47290 | ||
19753 | 2009.09.17 18:27 | t/p | 9198 | 4.42 | 1.47290 | 1.47140 | 1.47290 | 176.80 | 147528.15 |
19754 | 2009.09.17 18:27 | modify | 9197 | 1.47 | 1.47274 | 1.47291 | 1.47371 | ||
19755 | 2009.09.17 18:27 | close | 9197 | 1.47 | 1.47297 | 1.47291 | 1.47371 | 33.81 | 147561.96 |
19756 | 2009.09.17 18:30 | buy | 9199 | 1.47 | 1.47308 | 1.47198 | 1.47348 | ||
19757 | 2009.09.17 18:37 | close | 9199 | 1.47 | 1.47327 | 1.47198 | 1.47348 | 27.93 | 147589.89 |
19758 | 2009.09.17 18:40 | buy | 9200 | 1.47 | 1.47268 | 1.47158 | 1.47308 | ||
19759 | 2009.09.17 18:42 | close | 9200 | 1.47 | 1.47275 | 1.47158 | 1.47308 | 10.29 | 147600.18 |
19760 | 2009.09.17 19:00 | sell | 9201 | 1.47 | 1.47147 | 1.47257 | 1.47107 | ||
19761 | 2009.09.17 19:02 | sell | 9202 | 4.43 | 1.47232 | 1.47342 | 1.47192 | ||
19762 | 2009.09.17 19:07 | s/l | 9201 | 1.47 | 1.47257 | 1.47257 | 1.47107 | -161.70 | 147438.48 |
19763 | 2009.09.17 19:07 | close | 9202 | 4.43 | 1.47267 | 1.47342 | 1.47192 | -155.05 | 147283.43 |
19764 | 2009.09.17 19:07 | sell | 9203 | 4.42 | 1.47257 | 1.47367 | 1.47217 | ||
19765 | 2009.09.17 19:10 | t/p | 9203 | 4.42 | 1.47217 | 1.47367 | 1.47217 | 176.80 | 147460.23 |
19766 | 2009.09.17 19:10 | sell | 9204 | 1.47 | 1.47155 | 1.47265 | 1.47115 | ||
19767 | 2009.09.17 19:12 | sell | 9205 | 4.42 | 1.47181 | 1.47291 | 1.47141 | ||
19768 | 2009.09.17 19:15 | t/p | 9204 | 1.47 | 1.47115 | 1.47265 | 1.47115 | 58.80 | 147519.03 |
19769 | 2009.09.17 19:15 | t/p | 9205 | 4.42 | 1.47141 | 1.47291 | 1.47141 | 176.80 | 147695.83 |
19770 | 2009.09.17 19:15 | sell | 9206 | 1.47 | 1.47079 | 1.47189 | 1.47039 | ||
19771 | 2009.09.17 19:17 | sell | 9207 | 4.43 | 1.47104 | 1.47214 | 1.47064 | ||
19772 | 2009.09.17 19:20 | t/p | 9206 | 1.47 | 1.47039 | 1.47189 | 1.47039 | 58.80 | 147754.63 |
19773 | 2009.09.17 19:20 | t/p | 9207 | 4.43 | 1.47064 | 1.47214 | 1.47064 | 177.20 | 147931.83 |
19774 | 2009.09.17 19:20 | sell | 9208 | 1.47 | 1.46977 | 1.47087 | 1.46937 | ||
19775 | 2009.09.17 19:22 | sell | 9209 | 4.44 | 1.47028 | 1.47138 | 1.46988 | ||
19776 | 2009.09.17 19:25 | close | 9209 | 4.44 | 1.47012 | 1.47138 | 1.46988 | 71.04 | 148002.87 |
19777 | 2009.09.17 19:27 | s/l | 9208 | 1.47 | 1.47087 | 1.47087 | 1.46937 | -161.70 | 147841.17 |
19778 | 2009.09.17 19:27 | sell | 9210 | 1.47 | 1.47079 | 1.47189 | 1.47039 | ||
19779 | 2009.09.17 19:32 | close | 9210 | 1.47 | 1.47064 | 1.47189 | 1.47039 | 22.05 | 147863.22 |
19780 | 2009.09.17 19:35 | sell | 9211 | 1.47 | 1.47075 | 1.47185 | 1.47035 | ||
19781 | 2009.09.17 19:37 | modify | 9211 | 1.47 | 1.47075 | 1.47064 | 1.46984 | ||
19782 | 2009.09.17 19:40 | s/l | 9211 | 1.47 | 1.47064 | 1.47064 | 1.46984 | 16.17 | 147879.39 |
19783 | 2009.09.17 19:40 | sell | 9212 | 1.47 | 1.47136 | 1.47246 | 1.47096 | ||
19784 | 2009.09.17 19:42 | close | 9212 | 1.47 | 1.47125 | 1.47246 | 1.47096 | 16.17 | 147895.56 |
19785 | 2009.09.17 19:45 | sell | 9213 | 1.47 | 1.47197 | 1.47307 | 1.47157 | ||
19786 | 2009.09.17 19:47 | close | 9213 | 1.47 | 1.47187 | 1.47307 | 1.47157 | 14.70 | 147910.26 |
19787 | 2009.09.17 19:52 | sell | 9214 | 1.47 | 1.47217 | 1.47327 | 1.47177 | ||
19788 | 2009.09.17 19:55 | sell | 9215 | 4.44 | 1.47238 | 1.47348 | 1.47198 | ||
19789 | 2009.09.17 19:57 | t/p | 9215 | 4.44 | 1.47198 | 1.47348 | 1.47198 | 177.60 | 148087.86 |
19790 | 2009.09.17 19:57 | modify | 9214 | 1.47 | 1.47217 | 1.47207 | 1.47127 | ||
19791 | 2009.09.17 19:59 | s/l | 9214 | 1.47 | 1.47207 | 1.47207 | 1.47127 | 14.70 | 148102.56 |
19792 | 2009.09.17 19:59 | sell | 9216 | 1.48 | 1.47228 | 1.47338 | 1.47188 | ||
19793 | 2009.09.17 20:00 | sell | 9217 | 4.44 | 1.47235 | 1.47345 | 1.47195 | ||
19794 | 2009.09.17 20:02 | close | 9217 | 4.44 | 1.47230 | 1.47345 | 1.47195 | 22.20 | 148124.76 |
19795 | 2009.09.17 20:05 | close | 9216 | 1.48 | 1.47252 | 1.47338 | 1.47188 | -35.52 | 148089.24 |
19796 | 2009.09.17 20:05 | sell | 9218 | 4.44 | 1.47242 | 1.47352 | 1.47202 | ||
19797 | 2009.09.17 20:07 | modify | 9218 | 4.44 | 1.47242 | 1.47229 | 1.47149 | ||
19798 | 2009.09.17 20:10 | s/l | 9218 | 4.44 | 1.47229 | 1.47229 | 1.47149 | 57.72 | 148146.96 |
19799 | 2009.09.17 20:10 | buy | 9219 | 1.48 | 1.47316 | 1.47206 | 1.47356 | ||
19800 | 2009.09.17 20:12 | buy | 9220 | 4.44 | 1.47294 | 1.47184 | 1.47334 | ||
19801 | 2009.09.17 20:15 | t/p | 9219 | 1.48 | 1.47356 | 1.47206 | 1.47356 | 59.20 | 148206.16 |
19802 | 2009.09.17 20:15 | t/p | 9220 | 4.44 | 1.47334 | 1.47184 | 1.47334 | 177.60 | 148383.76 |
19803 | 2009.09.17 20:15 | buy | 9221 | 1.48 | 1.47380 | 1.47270 | 1.47420 | ||
19804 | 2009.09.17 20:17 | buy | 9222 | 4.45 | 1.47359 | 1.47249 | 1.47399 | ||
19805 | 2009.09.17 20:20 | t/p | 9221 | 1.48 | 1.47420 | 1.47270 | 1.47420 | 59.20 | 148442.96 |
19806 | 2009.09.17 20:20 | t/p | 9222 | 4.45 | 1.47399 | 1.47249 | 1.47399 | 178.00 | 148620.96 |
19807 | 2009.09.17 20:20 | buy | 9223 | 1.48 | 1.47444 | 1.47334 | 1.47484 | ||
19808 | 2009.09.17 20:22 | buy | 9224 | 4.46 | 1.47401 | 1.47291 | 1.47441 | ||
19809 | 2009.09.17 20:25 | close | 9224 | 4.46 | 1.47413 | 1.47291 | 1.47441 | 53.52 | 148674.48 |
19810 | 2009.09.17 20:27 | close | 9223 | 1.48 | 1.47349 | 1.47334 | 1.47484 | -140.60 | 148533.88 |
19811 | 2009.09.17 20:27 | buy | 9225 | 4.46 | 1.47359 | 1.47249 | 1.47399 | ||
19812 | 2009.09.17 20:27 | t/p | 9225 | 4.46 | 1.47399 | 1.47249 | 1.47399 | 178.40 | 148712.28 |
19813 | 2009.09.17 20:27 | buy | 9226 | 1.48 | 1.47416 | 1.47306 | 1.47456 | ||
19814 | 2009.09.17 20:32 | buy | 9227 | 4.46 | 1.47392 | 1.47282 | 1.47432 | ||
19815 | 2009.09.17 20:37 | buy | 9228 | 13.38 | 1.47377 | 1.47267 | 1.47417 | ||
19816 | 2009.09.17 20:40 | t/p | 9227 | 4.46 | 1.47432 | 1.47282 | 1.47432 | 178.40 | 148890.68 |
19817 | 2009.09.17 20:40 | t/p | 9228 | 13.38 | 1.47417 | 1.47267 | 1.47417 | 535.20 | 149425.88 |
19818 | 2009.09.17 20:40 | close | 9226 | 1.48 | 1.47443 | 1.47306 | 1.47456 | 39.96 | 149465.84 |
19819 | 2009.09.17 20:42 | buy | 9229 | 1.49 | 1.47438 | 1.47328 | 1.47478 | ||
19820 | 2009.09.17 20:45 | t/p | 9229 | 1.49 | 1.47478 | 1.47328 | 1.47478 | 59.60 | 149525.44 |
19821 | 2009.09.17 20:45 | buy | 9230 | 1.49 | 1.47498 | 1.47388 | 1.47538 | ||
19822 | 2009.09.17 20:47 | buy | 9231 | 4.49 | 1.47483 | 1.47373 | 1.47523 | ||
19823 | 2009.09.17 20:50 | t/p | 9231 | 4.49 | 1.47523 | 1.47373 | 1.47523 | 179.60 | 149705.04 |
19824 | 2009.09.17 20:50 | modify | 9230 | 1.49 | 1.47498 | 1.47514 | 1.47594 | ||
19825 | 2009.09.17 20:52 | s/l | 9230 | 1.49 | 1.47514 | 1.47514 | 1.47594 | 23.84 | 149728.88 |
19826 | 2009.09.17 20:52 | buy | 9232 | 1.49 | 1.47514 | 1.47404 | 1.47554 | ||
19827 | 2009.09.17 20:55 | close | 9232 | 1.49 | 1.47519 | 1.47404 | 1.47554 | 7.45 | 149736.33 |
19828 | 2009.09.17 20:57 | buy | 9233 | 1.49 | 1.47483 | 1.47373 | 1.47523 | ||
19829 | 2009.09.17 21:00 | close | 9233 | 1.49 | 1.47487 | 1.47373 | 1.47523 | 5.96 | 149742.29 |
19830 | 2009.09.17 21:02 | buy | 9234 | 1.49 | 1.47493 | 1.47383 | 1.47533 | ||
19831 | 2009.09.17 21:05 | buy | 9235 | 4.49 | 1.47480 | 1.47370 | 1.47520 | ||
19832 | 2009.09.17 21:07 | close | 9235 | 4.49 | 1.47497 | 1.47370 | 1.47520 | 76.33 | 149818.62 |
19833 | 2009.09.17 21:10 | close | 9234 | 1.49 | 1.47443 | 1.47383 | 1.47533 | -74.50 | 149744.12 |
19834 | 2009.09.17 21:10 | buy | 9236 | 4.49 | 1.47453 | 1.47343 | 1.47493 | ||
19835 | 2009.09.17 21:12 | close | 9236 | 4.49 | 1.47456 | 1.47343 | 1.47493 | 13.47 | 149757.59 |
19836 | 2009.09.17 21:15 | buy | 9237 | 1.49 | 1.47412 | 1.47302 | 1.47452 | ||
19837 | 2009.09.17 21:17 | close | 9237 | 1.49 | 1.47416 | 1.47302 | 1.47452 | 5.96 | 149763.55 |
19838 | 2009.09.17 21:22 | buy | 9238 | 1.49 | 1.47385 | 1.47275 | 1.47425 | ||
19839 | 2009.09.17 21:25 | buy | 9239 | 4.49 | 1.47372 | 1.47262 | 1.47412 | ||
19840 | 2009.09.17 21:27 | modify | 9239 | 4.49 | 1.47372 | 1.47382 | 1.47462 | ||
19841 | 2009.09.17 21:27 | s/l | 9239 | 4.49 | 1.47382 | 1.47382 | 1.47462 | 44.90 | 149808.45 |
19842 | 2009.09.17 21:27 | close | 9238 | 1.49 | 1.47372 | 1.47275 | 1.47425 | -19.37 | 149789.08 |
19843 | 2009.09.17 23:15 | buy | 9240 | 1.49 | 1.47449 | 1.47339 | 1.47489 | ||
19844 | 2009.09.17 23:17 | buy | 9241 | 4.49 | 1.47439 | 1.47329 | 1.47479 | ||
19845 | 2009.09.17 23:20 | modify | 9241 | 4.49 | 1.47439 | 1.47449 | 1.47529 | ||
19846 | 2009.09.17 23:22 | s/l | 9241 | 4.49 | 1.47449 | 1.47449 | 1.47529 | 44.90 | 149833.98 |
19847 | 2009.09.17 23:22 | close | 9240 | 1.49 | 1.47449 | 1.47339 | 1.47489 | 0.00 | 149833.98 |
19848 | 2009.09.17 23:25 | buy | 9242 | 1.49 | 1.47469 | 1.47359 | 1.47509 | ||
19849 | 2009.09.17 23:27 | buy | 9243 | 4.50 | 1.47439 | 1.47329 | 1.47479 | ||
19850 | 2009.09.17 23:27 | buy | 9244 | 13.50 | 1.47414 | 1.47304 | 1.47454 | ||
19851 | 2009.09.17 23:32 | s/l | 9242 | 1.49 | 1.47359 | 1.47359 | 1.47509 | -163.90 | 149670.08 |
19852 | 2009.09.17 23:32 | close | 9244 | 13.50 | 1.47352 | 1.47304 | 1.47454 | -837.00 | 148833.08 |
19853 | 2009.09.17 23:32 | close | 9243 | 4.50 | 1.47352 | 1.47329 | 1.47479 | -391.50 | 148441.58 |
19854 | 2009.09.17 23:32 | buy | 9245 | 13.47 | 1.47362 | 1.47252 | 1.47402 | ||
19855 | 2009.09.17 23:35 | close | 9245 | 13.47 | 1.47360 | 1.47252 | 1.47402 | -26.94 | 148414.64 |
19856 | 2009.09.17 23:50 | buy | 9246 | 1.48 | 1.47447 | 1.47337 | 1.47487 | ||
19857 | 2009.09.17 23:52 | buy | 9247 | 4.45 | 1.47430 | 1.47320 | 1.47470 | ||
19858 | 2009.09.17 23:57 | buy | 9248 | 13.35 | 1.47413 | 1.47303 | 1.47453 | ||
19859 | 2009.09.17 23:59 | close | 9248 | 13.35 | 1.47436 | 1.47303 | 1.47453 | 307.05 | 148721.69 |
19860 | 2009.09.18 00:00 | close | 9247 | 4.45 | 1.47438 | 1.47320 | 1.47470 | 33.82 | 148755.51 |
19861 | 2009.09.18 00:00 | close | 9246 | 1.48 | 1.47438 | 1.47337 | 1.47487 | -13.91 | 148741.60 |
19862 | 2009.09.18 00:03 | buy | 9249 | 1.48 | 1.47422 | 1.47312 | 1.47462 | ||
19863 | 2009.09.18 00:10 | buy | 9250 | 4.46 | 1.47403 | 1.47293 | 1.47443 | ||
19864 | 2009.09.18 00:16 | buy | 9251 | 13.38 | 1.47377 | 1.47267 | 1.47417 | ||
19865 | 2009.09.18 00:26 | close | 9251 | 13.38 | 1.47393 | 1.47267 | 1.47417 | 214.08 | 148955.68 |
19866 | 2009.09.18 00:26 | close | 9250 | 4.46 | 1.47374 | 1.47293 | 1.47443 | -129.34 | 148826.34 |
19867 | 2009.09.18 00:26 | close | 9249 | 1.48 | 1.47374 | 1.47312 | 1.47462 | -71.04 | 148755.30 |
19868 | 2009.09.18 00:30 | buy | 9252 | 1.48 | 1.47385 | 1.47275 | 1.47425 | ||
19869 | 2009.09.18 00:32 | buy | 9253 | 4.46 | 1.47374 | 1.47264 | 1.47414 | ||
19870 | 2009.09.18 00:37 | buy | 9254 | 13.38 | 1.47369 | 1.47259 | 1.47409 | ||
19871 | 2009.09.18 00:40 | close | 9254 | 13.38 | 1.47385 | 1.47259 | 1.47409 | 214.08 | 148969.38 |
19872 | 2009.09.18 00:42 | close | 9253 | 4.46 | 1.47380 | 1.47264 | 1.47414 | 26.76 | 148996.14 |
19873 | 2009.09.18 00:42 | close | 9252 | 1.48 | 1.47380 | 1.47275 | 1.47425 | -7.40 | 148988.74 |
19874 | 2009.09.18 00:45 | buy | 9255 | 1.48 | 1.47410 | 1.47300 | 1.47450 | ||
19875 | 2009.09.18 00:50 | close | 9255 | 1.48 | 1.47416 | 1.47300 | 1.47450 | 8.88 | 148997.62 |
19876 | 2009.09.18 00:52 | buy | 9256 | 1.48 | 1.47416 | 1.47306 | 1.47456 | ||
19877 | 2009.09.18 00:57 | buy | 9257 | 4.47 | 1.47405 | 1.47295 | 1.47445 | ||
19878 | 2009.09.18 01:02 | close | 9257 | 4.47 | 1.47429 | 1.47295 | 1.47445 | 107.28 | 149104.90 |
19879 | 2009.09.18 01:05 | close | 9256 | 1.48 | 1.47421 | 1.47306 | 1.47456 | 7.40 | 149112.30 |
19880 | 2009.09.18 01:07 | buy | 9258 | 1.49 | 1.47447 | 1.47337 | 1.47487 | ||
19881 | 2009.09.18 01:10 | buy | 9259 | 4.47 | 1.47415 | 1.47305 | 1.47455 | ||
19882 | 2009.09.18 01:15 | buy | 9260 | 13.41 | 1.47390 | 1.47280 | 1.47430 | ||
19883 | 2009.09.18 01:20 | buy | 9261 | 40.23 | 1.47358 | 1.47248 | 1.47398 | ||
19884 | 2009.09.18 01:27 | close | 9261 | 40.23 | 1.47380 | 1.47248 | 1.47398 | 885.06 | 149997.36 |
19885 | 2009.09.18 01:27 | close | 9260 | 13.41 | 1.47370 | 1.47280 | 1.47430 | -268.20 | 149729.16 |
19886 | 2009.09.18 01:27 | close | 9259 | 4.47 | 1.47370 | 1.47305 | 1.47455 | -201.15 | 149528.01 |
19887 | 2009.09.18 01:27 | close | 9258 | 1.49 | 1.47370 | 1.47337 | 1.47487 | -114.73 | 149413.28 |
19888 | 2009.09.18 02:00 | buy | 9262 | 1.49 | 1.47322 | 1.47212 | 1.47362 | ||
19889 | 2009.09.18 02:02 | t/p | 9262 | 1.49 | 1.47362 | 1.47212 | 1.47362 | 59.60 | 149472.88 |
19890 | 2009.09.18 02:02 | buy | 9263 | 1.49 | 1.47372 | 1.47262 | 1.47412 | ||
19891 | 2009.09.18 02:05 | buy | 9264 | 4.48 | 1.47365 | 1.47255 | 1.47405 | ||
19892 | 2009.09.18 02:07 | close | 9264 | 4.48 | 1.47368 | 1.47255 | 1.47405 | 13.44 | 149486.32 |
19893 | 2009.09.18 02:10 | close | 9263 | 1.49 | 1.47342 | 1.47262 | 1.47412 | -44.70 | 149441.62 |
19894 | 2009.09.18 02:10 | buy | 9265 | 4.48 | 1.47352 | 1.47242 | 1.47392 | ||
19895 | 2009.09.18 02:15 | buy | 9266 | 4.48 | 1.47333 | 1.47223 | 1.47373 | ||
19896 | 2009.09.18 02:20 | buy | 9267 | 13.44 | 1.47307 | 1.47197 | 1.47347 | ||
19897 | 2009.09.18 02:27 | close | 9267 | 13.44 | 1.47323 | 1.47197 | 1.47347 | 215.04 | 149656.66 |
19898 | 2009.09.18 02:27 | close | 9266 | 4.48 | 1.47307 | 1.47223 | 1.47373 | -116.48 | 149540.18 |
19899 | 2009.09.18 02:27 | close | 9265 | 4.48 | 1.47307 | 1.47242 | 1.47392 | -201.60 | 149338.58 |
19900 | 2009.09.18 02:30 | buy | 9268 | 1.49 | 1.47326 | 1.47216 | 1.47366 | ||
19901 | 2009.09.18 02:32 | close | 9268 | 1.49 | 1.47350 | 1.47216 | 1.47366 | 35.76 | 149374.34 |
19902 | 2009.09.18 02:35 | buy | 9269 | 1.49 | 1.47348 | 1.47238 | 1.47388 | ||
19903 | 2009.09.18 02:37 | close | 9269 | 1.49 | 1.47362 | 1.47238 | 1.47388 | 20.86 | 149395.20 |
19904 | 2009.09.18 02:40 | buy | 9270 | 1.49 | 1.47324 | 1.47214 | 1.47364 | ||
19905 | 2009.09.18 02:45 | buy | 9271 | 4.48 | 1.47287 | 1.47177 | 1.47327 | ||
19906 | 2009.09.18 02:50 | buy | 9272 | 13.44 | 1.47239 | 1.47129 | 1.47279 | ||
19907 | 2009.09.18 02:57 | modify | 9272 | 13.44 | 1.47239 | 1.47257 | 1.47337 | ||
19908 | 2009.09.18 02:59 | s/l | 9272 | 13.44 | 1.47257 | 1.47257 | 1.47337 | 241.92 | 149637.12 |
19909 | 2009.09.18 02:59 | close | 9271 | 4.48 | 1.47253 | 1.47177 | 1.47327 | -152.32 | 149484.80 |
19910 | 2009.09.18 02:59 | close | 9270 | 1.49 | 1.47253 | 1.47214 | 1.47364 | -105.79 | 149379.01 |
19911 | 2009.09.18 03:20 | sell | 9273 | 1.49 | 1.47079 | 1.47189 | 1.47039 | ||
19912 | 2009.09.18 03:22 | sell | 9274 | 4.48 | 1.47114 | 1.47224 | 1.47074 | ||
19913 | 2009.09.18 03:27 | sell | 9275 | 13.44 | 1.47149 | 1.47259 | 1.47109 | ||
19914 | 2009.09.18 03:37 | sell | 9276 | 40.32 | 1.47162 | 1.47272 | 1.47122 | ||
19915 | 2009.09.18 03:40 | t/p | 9275 | 13.44 | 1.47109 | 1.47259 | 1.47109 | 537.60 | 149916.61 |
19916 | 2009.09.18 03:40 | t/p | 9276 | 40.32 | 1.47122 | 1.47272 | 1.47122 | 1612.80 | 151529.41 |
19917 | 2009.09.18 03:40 | close | 9274 | 4.48 | 1.47105 | 1.47224 | 1.47074 | 40.32 | 151569.73 |
19918 | 2009.09.18 03:40 | close | 9273 | 1.49 | 1.47105 | 1.47189 | 1.47039 | -38.74 | 151530.99 |
19919 | 2009.09.18 03:40 | sell | 9277 | 13.65 | 1.47095 | 1.47205 | 1.47055 | ||
19920 | 2009.09.18 03:42 | close | 9277 | 13.65 | 1.47122 | 1.47205 | 1.47055 | -368.55 | 151162.44 |
19921 | 2009.09.18 03:42 | sell | 9278 | 4.55 | 1.47112 | 1.47222 | 1.47072 | ||
19922 | 2009.09.18 03:45 | t/p | 9278 | 4.55 | 1.47072 | 1.47222 | 1.47072 | 182.00 | 151344.44 |
19923 | 2009.09.18 03:45 | sell | 9279 | 1.51 | 1.47046 | 1.47156 | 1.47006 | ||
19924 | 2009.09.18 03:47 | sell | 9280 | 4.54 | 1.47062 | 1.47172 | 1.47022 | ||
19925 | 2009.09.18 03:50 | t/p | 9279 | 1.51 | 1.47006 | 1.47156 | 1.47006 | 60.40 | 151404.84 |
19926 | 2009.09.18 03:50 | t/p | 9280 | 4.54 | 1.47022 | 1.47172 | 1.47022 | 181.60 | 151586.44 |
19927 | 2009.09.18 03:50 | sell | 9281 | 1.51 | 1.46979 | 1.47089 | 1.46939 | ||
19928 | 2009.09.18 03:52 | sell | 9282 | 4.55 | 1.47012 | 1.47122 | 1.46972 | ||
19929 | 2009.09.18 03:57 | sell | 9283 | 13.65 | 1.47046 | 1.47156 | 1.47006 | ||
19930 | 2009.09.18 03:59 | t/p | 9283 | 13.65 | 1.47006 | 1.47156 | 1.47006 | 546.00 | 152132.44 |
19931 | 2009.09.18 03:59 | close | 9282 | 4.55 | 1.46992 | 1.47122 | 1.46972 | 91.00 | 152223.44 |
19932 | 2009.09.18 04:00 | close | 9281 | 1.51 | 1.46992 | 1.47089 | 1.46939 | -19.63 | 152203.81 |
19933 | 2009.09.18 04:02 | sell | 9284 | 1.52 | 1.46962 | 1.47072 | 1.46922 | ||
19934 | 2009.09.18 04:05 | sell | 9285 | 4.57 | 1.46979 | 1.47089 | 1.46939 | ||
19935 | 2009.09.18 04:07 | close | 9285 | 4.57 | 1.46956 | 1.47089 | 1.46939 | 105.11 | 152308.92 |
19936 | 2009.09.18 04:10 | close | 9284 | 1.52 | 1.47038 | 1.47072 | 1.46922 | -115.52 | 152193.40 |
19937 | 2009.09.18 04:10 | sell | 9286 | 4.57 | 1.47028 | 1.47138 | 1.46988 | ||
19938 | 2009.09.18 04:12 | close | 9286 | 4.57 | 1.47022 | 1.47138 | 1.46988 | 27.42 | 152220.82 |
19939 | 2009.09.18 04:45 | sell | 9287 | 1.52 | 1.47044 | 1.47154 | 1.47004 | ||
19940 | 2009.09.18 04:47 | sell | 9288 | 4.57 | 1.47058 | 1.47168 | 1.47018 | ||
19941 | 2009.09.18 04:50 | t/p | 9287 | 1.52 | 1.47004 | 1.47154 | 1.47004 | 60.80 | 152281.62 |
19942 | 2009.09.18 04:50 | t/p | 9288 | 4.57 | 1.47018 | 1.47168 | 1.47018 | 182.80 | 152464.42 |
19943 | 2009.09.18 04:50 | sell | 9289 | 1.52 | 1.46986 | 1.47096 | 1.46946 | ||
19944 | 2009.09.18 04:52 | sell | 9290 | 4.57 | 1.47015 | 1.47125 | 1.46975 | ||
19945 | 2009.09.18 04:57 | sell | 9291 | 13.71 | 1.47044 | 1.47154 | 1.47004 | ||
19946 | 2009.09.18 05:00 | close | 9291 | 13.71 | 1.47030 | 1.47154 | 1.47004 | 191.94 | 152656.36 |
19947 | 2009.09.18 05:03 | close | 9290 | 4.57 | 1.47041 | 1.47125 | 1.46975 | -118.82 | 152537.54 |
19948 | 2009.09.18 05:03 | close | 9289 | 1.52 | 1.47041 | 1.47096 | 1.46946 | -83.60 | 152453.94 |
19949 | 2009.09.18 05:06 | sell | 9292 | 1.52 | 1.47045 | 1.47155 | 1.47005 | ||
19950 | 2009.09.18 05:10 | close | 9292 | 1.52 | 1.47027 | 1.47155 | 1.47005 | 27.36 | 152481.30 |
19951 | 2009.09.18 05:13 | sell | 9293 | 1.52 | 1.47086 | 1.47196 | 1.47046 | ||
19952 | 2009.09.18 05:16 | close | 9293 | 1.52 | 1.47082 | 1.47196 | 1.47046 | 6.08 | 152487.38 |
19953 | 2009.09.18 05:20 | sell | 9294 | 1.52 | 1.47128 | 1.47238 | 1.47088 | ||
19954 | 2009.09.18 05:23 | close | 9294 | 1.52 | 1.47124 | 1.47238 | 1.47088 | 6.08 | 152493.46 |
19955 | 2009.09.18 05:26 | sell | 9295 | 1.52 | 1.47169 | 1.47279 | 1.47129 | ||
19956 | 2009.09.18 05:33 | modify | 9295 | 1.52 | 1.47169 | 1.47153 | 1.47073 | ||
19957 | 2009.09.18 05:36 | close | 9295 | 1.52 | 1.47137 | 1.47153 | 1.47073 | 48.64 | 152542.10 |
19958 | 2009.09.18 05:40 | sell | 9296 | 1.52 | 1.47118 | 1.47228 | 1.47078 | ||
19959 | 2009.09.18 05:43 | sell | 9297 | 4.58 | 1.47141 | 1.47251 | 1.47101 | ||
19960 | 2009.09.18 05:50 | sell | 9298 | 13.74 | 1.47155 | 1.47265 | 1.47115 | ||
19961 | 2009.09.18 05:59 | sell | 9299 | 41.22 | 1.47169 | 1.47279 | 1.47129 | ||
19962 | 2009.09.18 06:02 | close | 9299 | 41.22 | 1.47151 | 1.47279 | 1.47129 | 741.96 | 153284.06 |
19963 | 2009.09.18 06:05 | close | 9298 | 13.74 | 1.47159 | 1.47265 | 1.47115 | -54.96 | 153229.10 |
19964 | 2009.09.18 06:05 | close | 9297 | 4.58 | 1.47159 | 1.47251 | 1.47101 | -82.44 | 153146.66 |
19965 | 2009.09.18 06:05 | close | 9296 | 1.52 | 1.47159 | 1.47228 | 1.47078 | -62.32 | 153084.34 |
19966 | 2009.09.18 06:07 | sell | 9300 | 1.53 | 1.47132 | 1.47242 | 1.47092 | ||
19967 | 2009.09.18 06:10 | sell | 9301 | 4.59 | 1.47175 | 1.47285 | 1.47135 | ||
19968 | 2009.09.18 06:15 | sell | 9302 | 13.77 | 1.47201 | 1.47311 | 1.47161 | ||
19969 | 2009.09.18 06:20 | sell | 9303 | 41.31 | 1.47227 | 1.47337 | 1.47187 | ||
19970 | 2009.09.18 06:27 | modify | 9303 | 41.31 | 1.47227 | 1.47222 | 1.47142 | ||
19971 | 2009.09.18 06:32 | modify | 9303 | 41.31 | 1.47227 | 1.47185 | 1.47105 | ||
19972 | 2009.09.18 06:35 | modify | 9302 | 13.77 | 1.47201 | 1.47193 | 1.47113 | ||
19973 | 2009.09.18 06:37 | modify | 9303 | 41.31 | 1.47227 | 1.47177 | 1.47097 | ||
19974 | 2009.09.18 06:40 | s/l | 9302 | 13.77 | 1.47193 | 1.47193 | 1.47113 | 110.16 | 153194.50 |
19975 | 2009.09.18 06:40 | s/l | 9303 | 41.31 | 1.47177 | 1.47177 | 1.47097 | 2065.50 | 155260.00 |
19976 | 2009.09.18 06:40 | close | 9301 | 4.59 | 1.47198 | 1.47285 | 1.47135 | -105.57 | 155154.43 |
19977 | 2009.09.18 06:40 | close | 9300 | 1.53 | 1.47198 | 1.47242 | 1.47092 | -100.98 | 155053.45 |
19978 | 2009.09.18 06:42 | sell | 9304 | 1.55 | 1.47180 | 1.47290 | 1.47140 | ||
19979 | 2009.09.18 06:45 | sell | 9305 | 4.65 | 1.47212 | 1.47322 | 1.47172 | ||
19980 | 2009.09.18 06:50 | sell | 9306 | 13.95 | 1.47237 | 1.47347 | 1.47197 | ||
19981 | 2009.09.18 06:57 | close | 9306 | 13.95 | 1.47214 | 1.47347 | 1.47197 | 320.85 | 155374.30 |
19982 | 2009.09.18 06:59 | close | 9305 | 4.65 | 1.47237 | 1.47322 | 1.47172 | -116.25 | 155258.05 |
19983 | 2009.09.18 06:59 | close | 9304 | 1.55 | 1.47237 | 1.47290 | 1.47140 | -88.35 | 155169.70 |
19984 | 2009.09.18 07:00 | sell | 9307 | 1.55 | 1.47225 | 1.47335 | 1.47185 | ||
19985 | 2009.09.18 07:07 | sell | 9308 | 4.66 | 1.47236 | 1.47346 | 1.47196 | ||
19986 | 2009.09.18 07:10 | close | 9308 | 4.66 | 1.47214 | 1.47346 | 1.47196 | 102.52 | 155272.22 |
19987 | 2009.09.18 07:12 | close | 9307 | 1.55 | 1.47222 | 1.47335 | 1.47185 | 4.65 | 155276.87 |
19988 | 2009.09.18 07:15 | sell | 9309 | 1.55 | 1.47179 | 1.47289 | 1.47139 | ||
19989 | 2009.09.18 07:17 | sell | 9310 | 4.66 | 1.47187 | 1.47297 | 1.47147 | ||
19990 | 2009.09.18 07:20 | modify | 9310 | 4.66 | 1.47187 | 1.47177 | 1.47097 | ||
19991 | 2009.09.18 07:22 | close | 9310 | 4.66 | 1.47173 | 1.47177 | 1.47097 | 65.24 | 155342.11 |
19992 | 2009.09.18 07:25 | close | 9309 | 1.55 | 1.47165 | 1.47289 | 1.47139 | 21.70 | 155363.81 |
19993 | 2009.09.18 07:27 | sell | 9311 | 1.55 | 1.47179 | 1.47289 | 1.47139 | ||
19994 | 2009.09.18 07:27 | close | 9311 | 1.55 | 1.47168 | 1.47289 | 1.47139 | 17.05 | 155380.86 |
19995 | 2009.09.18 07:30 | sell | 9312 | 1.55 | 1.47157 | 1.47267 | 1.47117 | ||
19996 | 2009.09.18 07:35 | sell | 9313 | 4.66 | 1.47175 | 1.47285 | 1.47135 | ||
19997 | 2009.09.18 07:37 | close | 9313 | 4.66 | 1.47158 | 1.47285 | 1.47135 | 79.22 | 155460.08 |
19998 | 2009.09.18 07:40 | close | 9312 | 1.55 | 1.47227 | 1.47267 | 1.47117 | -108.50 | 155351.58 |
19999 | 2009.09.18 07:40 | sell | 9314 | 4.66 | 1.47217 | 1.47327 | 1.47177 | ||
20000 | 2009.09.18 07:42 | close | 9314 | 4.66 | 1.47213 | 1.47327 | 1.47177 | 18.64 | 155370.22 |
20001 | 2009.09.18 07:45 | sell | 9315 | 1.55 | 1.47258 | 1.47368 | 1.47218 | ||
20002 | 2009.09.18 07:47 | close | 9315 | 1.55 | 1.47254 | 1.47368 | 1.47218 | 6.20 | 155376.42 |
20003 | 2009.09.18 07:50 | sell | 9316 | 1.55 | 1.47299 | 1.47409 | 1.47259 | ||
20004 | 2009.09.18 07:52 | close | 9316 | 1.55 | 1.47282 | 1.47409 | 1.47259 | 26.35 | 155402.77 |
20005 | 2009.09.18 07:55 | sell | 9317 | 1.55 | 1.47285 | 1.47395 | 1.47245 | ||
20006 | 2009.09.18 07:57 | modify | 9317 | 1.55 | 1.47285 | 1.47274 | 1.47194 | ||
20007 | 2009.09.18 07:59 | close | 9317 | 1.55 | 1.47268 | 1.47274 | 1.47194 | 26.35 | 155429.12 |
20008 | 2009.09.18 08:40 | sell | 9318 | 1.55 | 1.47078 | 1.47188 | 1.47038 | ||
20009 | 2009.09.18 08:42 | sell | 9319 | 4.66 | 1.47113 | 1.47223 | 1.47073 | ||
20010 | 2009.09.18 08:45 | t/p | 9318 | 1.55 | 1.47038 | 1.47188 | 1.47038 | 62.00 | 155491.12 |
20011 | 2009.09.18 08:45 | t/p | 9319 | 4.66 | 1.47073 | 1.47223 | 1.47073 | 186.40 | 155677.52 |
20012 | 2009.09.18 08:45 | sell | 9320 | 1.55 | 1.46973 | 1.47083 | 1.46933 | ||
20013 | 2009.09.18 08:47 | sell | 9321 | 4.67 | 1.47008 | 1.47118 | 1.46968 | ||
20014 | 2009.09.18 08:50 | t/p | 9320 | 1.55 | 1.46933 | 1.47083 | 1.46933 | 62.00 | 155739.52 |
20015 | 2009.09.18 08:50 | t/p | 9321 | 4.67 | 1.46968 | 1.47118 | 1.46968 | 186.80 | 155926.32 |
20016 | 2009.09.18 08:50 | sell | 9322 | 1.55 | 1.46834 | 1.46944 | 1.46794 | ||
20017 | 2009.09.18 08:52 | sell | 9323 | 4.68 | 1.46904 | 1.47014 | 1.46864 | ||
20018 | 2009.09.18 08:55 | close | 9323 | 4.68 | 1.46879 | 1.47014 | 1.46864 | 117.00 | 156043.32 |
20019 | 2009.09.18 08:57 | s/l | 9322 | 1.55 | 1.46944 | 1.46944 | 1.46794 | -170.50 | 155872.82 |
20020 | 2009.09.18 08:57 | sell | 9324 | 1.55 | 1.46973 | 1.47083 | 1.46933 | ||
20021 | 2009.09.18 08:59 | sell | 9325 | 4.68 | 1.46979 | 1.47089 | 1.46939 | ||
20022 | 2009.09.18 09:02 | sell | 9326 | 14.04 | 1.47022 | 1.47132 | 1.46982 | ||
20023 | 2009.09.18 09:07 | sell | 9327 | 42.12 | 1.47038 | 1.47148 | 1.46998 | ||
20024 | 2009.09.18 09:10 | t/p | 9327 | 42.12 | 1.46998 | 1.47148 | 1.46998 | 1684.80 | 157557.62 |
20025 | 2009.09.18 09:10 | modify | 9326 | 14.04 | 1.47022 | 1.47006 | 1.46926 | ||
20026 | 2009.09.18 09:12 | close | 9326 | 14.04 | 1.47001 | 1.47006 | 1.46926 | 294.84 | 157852.46 |
20027 | 2009.09.18 09:15 | t/p | 9325 | 4.68 | 1.46939 | 1.47089 | 1.46939 | 187.20 | 158039.66 |
20028 | 2009.09.18 09:15 | close | 9324 | 1.55 | 1.46939 | 1.47083 | 1.46933 | 52.70 | 158092.36 |
20029 | 2009.09.18 09:17 | sell | 9328 | 1.58 | 1.46945 | 1.47055 | 1.46905 | ||
20030 | 2009.09.18 09:20 | t/p | 9328 | 1.58 | 1.46905 | 1.47055 | 1.46905 | 63.20 | 158155.56 |
20031 | 2009.09.18 09:20 | sell | 9329 | 1.58 | 1.46867 | 1.46977 | 1.46827 | ||
20032 | 2009.09.18 09:22 | sell | 9330 | 4.74 | 1.46898 | 1.47008 | 1.46858 | ||
20033 | 2009.09.18 09:27 | sell | 9331 | 14.22 | 1.46929 | 1.47039 | 1.46889 | ||
20034 | 2009.09.18 09:27 | modify | 9331 | 14.22 | 1.46929 | 1.46918 | 1.46838 | ||
20035 | 2009.09.18 09:30 | close | 9331 | 14.22 | 1.46900 | 1.46918 | 1.46838 | 412.38 | 158567.94 |
20036 | 2009.09.18 09:32 | close | 9330 | 4.74 | 1.46918 | 1.47008 | 1.46858 | -94.80 | 158473.14 |
20037 | 2009.09.18 09:32 | close | 9329 | 1.58 | 1.46918 | 1.46977 | 1.46827 | -80.58 | 158392.56 |
20038 | 2009.09.18 09:35 | sell | 9332 | 1.58 | 1.46877 | 1.46987 | 1.46837 | ||
20039 | 2009.09.18 09:37 | sell | 9333 | 4.75 | 1.46938 | 1.47048 | 1.46898 | ||
20040 | 2009.09.18 09:40 | t/p | 9332 | 1.58 | 1.46837 | 1.46987 | 1.46837 | 63.20 | 158455.76 |
20041 | 2009.09.18 09:40 | t/p | 9333 | 4.75 | 1.46898 | 1.47048 | 1.46898 | 190.00 | 158645.76 |
20042 | 2009.09.18 09:40 | sell | 9334 | 1.58 | 1.46817 | 1.46927 | 1.46777 | ||
20043 | 2009.09.18 09:42 | sell | 9335 | 4.76 | 1.46847 | 1.46957 | 1.46807 | ||
20044 | 2009.09.18 09:45 | t/p | 9334 | 1.58 | 1.46777 | 1.46927 | 1.46777 | 63.20 | 158708.96 |
20045 | 2009.09.18 09:45 | t/p | 9335 | 4.76 | 1.46807 | 1.46957 | 1.46807 | 190.40 | 158899.36 |
20046 | 2009.09.18 09:45 | sell | 9336 | 1.58 | 1.46726 | 1.46836 | 1.46686 | ||
20047 | 2009.09.18 09:47 | sell | 9337 | 4.77 | 1.46756 | 1.46866 | 1.46716 | ||
20048 | 2009.09.18 09:50 | t/p | 9336 | 1.58 | 1.46686 | 1.46836 | 1.46686 | 63.20 | 158962.56 |
20049 | 2009.09.18 09:50 | t/p | 9337 | 4.77 | 1.46716 | 1.46866 | 1.46716 | 190.80 | 159153.36 |
20050 | 2009.09.18 09:50 | sell | 9338 | 1.59 | 1.46605 | 1.46715 | 1.46565 | ||
20051 | 2009.09.18 09:52 | sell | 9339 | 4.77 | 1.46666 | 1.46776 | 1.46626 | ||
20052 | 2009.09.18 09:55 | close | 9339 | 4.77 | 1.46645 | 1.46776 | 1.46626 | 100.17 | 159253.53 |
20053 | 2009.09.18 09:57 | s/l | 9338 | 1.59 | 1.46715 | 1.46715 | 1.46565 | -174.90 | 159078.63 |
20054 | 2009.09.18 09:57 | sell | 9340 | 1.59 | 1.46726 | 1.46836 | 1.46686 | ||
20055 | 2009.09.18 09:59 | t/p | 9340 | 1.59 | 1.46686 | 1.46836 | 1.46686 | 63.60 | 159142.23 |
20056 | 2009.09.18 09:59 | sell | 9341 | 1.59 | 1.46660 | 1.46770 | 1.46620 | ||
20057 | 2009.09.18 10:02 | t/p | 9341 | 1.59 | 1.46620 | 1.46770 | 1.46620 | 63.60 | 159205.83 |
20058 | 2009.09.18 10:02 | sell | 9342 | 1.59 | 1.46488 | 1.46598 | 1.46448 | ||
20059 | 2009.09.18 10:05 | sell | 9343 | 4.78 | 1.46512 | 1.46622 | 1.46472 | ||
20060 | 2009.09.18 10:07 | modify | 9343 | 4.78 | 1.46512 | 1.46493 | 1.46413 | ||
20061 | 2009.09.18 10:10 | s/l | 9343 | 4.78 | 1.46493 | 1.46493 | 1.46413 | 90.82 | 159296.65 |
20062 | 2009.09.18 10:10 | close | 9342 | 1.59 | 1.46597 | 1.46598 | 1.46448 | -173.31 | 159123.34 |
20063 | 2009.09.18 10:10 | sell | 9344 | 4.78 | 1.46587 | 1.46697 | 1.46547 | ||
20064 | 2009.09.18 10:12 | close | 9344 | 4.78 | 1.46572 | 1.46697 | 1.46547 | 71.70 | 159195.04 |
20065 | 2009.09.18 10:15 | sell | 9345 | 1.59 | 1.46661 | 1.46771 | 1.46621 | ||
20066 | 2009.09.18 10:17 | close | 9345 | 1.59 | 1.46646 | 1.46771 | 1.46621 | 23.85 | 159218.89 |
20067 | 2009.09.18 10:20 | sell | 9346 | 1.59 | 1.46735 | 1.46845 | 1.46695 | ||
20068 | 2009.09.18 10:22 | modify | 9346 | 1.59 | 1.46735 | 1.46716 | 1.46636 | ||
20069 | 2009.09.18 10:25 | s/l | 9346 | 1.59 | 1.46716 | 1.46716 | 1.46636 | 30.21 | 159249.10 |
20070 | 2009.09.18 10:25 | sell | 9347 | 1.59 | 1.46710 | 1.46820 | 1.46670 | ||
20071 | 2009.09.18 10:27 | t/p | 9347 | 1.59 | 1.46670 | 1.46820 | 1.46670 | 63.60 | 159312.70 |
20072 | 2009.09.18 10:27 | sell | 9348 | 1.59 | 1.46636 | 1.46746 | 1.46596 | ||
20073 | 2009.09.18 10:27 | sell | 9349 | 4.78 | 1.46692 | 1.46802 | 1.46652 | ||
20074 | 2009.09.18 10:32 | close | 9349 | 4.78 | 1.46668 | 1.46802 | 1.46652 | 114.72 | 159427.42 |
20075 | 2009.09.18 10:35 | close | 9348 | 1.59 | 1.46689 | 1.46746 | 1.46596 | -84.27 | 159343.15 |
20076 | 2009.09.18 10:37 | sell | 9350 | 1.59 | 1.46638 | 1.46748 | 1.46598 | ||
20077 | 2009.09.18 10:40 | s/l | 9350 | 1.59 | 1.46748 | 1.46748 | 1.46598 | -174.90 | 159168.25 |
20078 | 2009.09.18 10:40 | sell | 9351 | 1.59 | 1.46740 | 1.46850 | 1.46700 | ||
20079 | 2009.09.18 10:42 | close | 9351 | 1.59 | 1.46730 | 1.46850 | 1.46700 | 15.90 | 159184.15 |
20080 | 2009.09.18 10:45 | sell | 9352 | 1.59 | 1.46802 | 1.46912 | 1.46762 | ||
20081 | 2009.09.18 10:47 | close | 9352 | 1.59 | 1.46791 | 1.46912 | 1.46762 | 17.49 | 159201.64 |
20082 | 2009.09.18 10:50 | sell | 9353 | 1.59 | 1.46863 | 1.46973 | 1.46823 | ||
20083 | 2009.09.18 10:52 | modify | 9353 | 1.59 | 1.46863 | 1.46852 | 1.46772 | ||
20084 | 2009.09.18 10:55 | s/l | 9353 | 1.59 | 1.46852 | 1.46852 | 1.46772 | 17.49 | 159219.13 |
20085 | 2009.09.18 10:55 | sell | 9354 | 1.59 | 1.46843 | 1.46953 | 1.46803 | ||
20086 | 2009.09.18 10:57 | t/p | 9354 | 1.59 | 1.46803 | 1.46953 | 1.46803 | 63.60 | 159282.73 |
20087 | 2009.09.18 10:57 | sell | 9355 | 1.59 | 1.46781 | 1.46891 | 1.46741 | ||
20088 | 2009.09.18 10:59 | sell | 9356 | 4.78 | 1.46808 | 1.46918 | 1.46768 | ||
20089 | 2009.09.18 11:02 | sell | 9357 | 14.34 | 1.46844 | 1.46954 | 1.46804 | ||
20090 | 2009.09.18 11:07 | sell | 9358 | 43.02 | 1.46854 | 1.46964 | 1.46814 | ||
20091 | 2009.09.18 11:10 | modify | 9358 | 43.02 | 1.46854 | 1.46846 | 1.46766 | ||
20092 | 2009.09.18 11:12 | close | 9358 | 43.02 | 1.46835 | 1.46846 | 1.46766 | 817.38 | 160100.11 |
20093 | 2009.09.18 11:15 | t/p | 9357 | 14.34 | 1.46804 | 1.46954 | 1.46804 | 573.60 | 160673.71 |
20094 | 2009.09.18 11:15 | close | 9356 | 4.78 | 1.46797 | 1.46918 | 1.46768 | 52.58 | 160726.29 |
20095 | 2009.09.18 11:15 | close | 9355 | 1.59 | 1.46797 | 1.46891 | 1.46741 | -25.44 | 160700.85 |
20096 | 2009.09.18 11:17 | sell | 9359 | 1.60 | 1.46797 | 1.46907 | 1.46757 | ||
20097 | 2009.09.18 11:20 | modify | 9359 | 1.60 | 1.46797 | 1.46779 | 1.46699 | ||
20098 | 2009.09.18 11:22 | close | 9359 | 1.60 | 1.46778 | 1.46779 | 1.46699 | 30.40 | 160731.25 |
20099 | 2009.09.18 11:25 | sell | 9360 | 1.60 | 1.46759 | 1.46869 | 1.46719 | ||
20100 | 2009.09.18 11:27 | sell | 9361 | 4.82 | 1.46787 | 1.46897 | 1.46747 | ||
20101 | 2009.09.18 11:32 | sell | 9362 | 14.46 | 1.46796 | 1.46906 | 1.46756 | ||
20102 | 2009.09.18 11:35 | sell | 9363 | 43.38 | 1.46825 | 1.46935 | 1.46785 | ||
20103 | 2009.09.18 11:37 | t/p | 9363 | 43.38 | 1.46785 | 1.46935 | 1.46785 | 1735.20 | 162466.45 |
20104 | 2009.09.18 11:37 | close | 9362 | 14.46 | 1.46777 | 1.46906 | 1.46756 | 274.74 | 162741.19 |
20105 | 2009.09.18 11:40 | s/l | 9360 | 1.60 | 1.46869 | 1.46869 | 1.46719 | -176.00 | 162565.19 |
20106 | 2009.09.18 11:40 | s/l | 9361 | 4.82 | 1.46897 | 1.46897 | 1.46747 | -530.20 | 162034.99 |
20107 | 2009.09.18 11:40 | sell | 9364 | 1.62 | 1.46913 | 1.47023 | 1.46873 | ||
20108 | 2009.09.18 11:42 | close | 9364 | 1.62 | 1.46894 | 1.47023 | 1.46873 | 30.78 | 162065.77 |
20109 | 2009.09.18 11:45 | sell | 9365 | 1.62 | 1.47000 | 1.47110 | 1.46960 | ||
20110 | 2009.09.18 11:47 | close | 9365 | 1.62 | 1.46981 | 1.47110 | 1.46960 | 30.78 | 162096.55 |
20111 | 2009.09.18 11:50 | sell | 9366 | 1.62 | 1.47088 | 1.47198 | 1.47048 | ||
20112 | 2009.09.18 11:52 | t/p | 9366 | 1.62 | 1.47048 | 1.47198 | 1.47048 | 64.80 | 162161.35 |
20113 | 2009.09.18 11:52 | sell | 9367 | 1.62 | 1.47030 | 1.47140 | 1.46990 | ||
20114 | 2009.09.18 11:55 | sell | 9368 | 4.86 | 1.47059 | 1.47169 | 1.47019 | ||
20115 | 2009.09.18 11:57 | t/p | 9367 | 1.62 | 1.46990 | 1.47140 | 1.46990 | 64.80 | 162226.15 |
20116 | 2009.09.18 11:57 | t/p | 9368 | 4.86 | 1.47019 | 1.47169 | 1.47019 | 194.40 | 162420.55 |
20117 | 2009.09.18 11:57 | sell | 9369 | 1.62 | 1.46971 | 1.47081 | 1.46931 | ||
20118 | 2009.09.18 11:59 | sell | 9370 | 4.87 | 1.47047 | 1.47157 | 1.47007 | ||
20119 | 2009.09.18 12:00 | sell | 9371 | 14.61 | 1.47057 | 1.47167 | 1.47017 | ||
20120 | 2009.09.18 12:02 | s/l | 9369 | 1.62 | 1.47081 | 1.47081 | 1.46931 | -178.20 | 162242.35 |
20121 | 2009.09.18 12:02 | sell | 9372 | 14.61 | 1.47118 | 1.47228 | 1.47078 | ||
20122 | 2009.09.18 12:07 | sell | 9373 | 43.83 | 1.47135 | 1.47245 | 1.47095 | ||
20123 | 2009.09.18 12:10 | t/p | 9372 | 14.61 | 1.47078 | 1.47228 | 1.47078 | 584.40 | 162826.75 |
20124 | 2009.09.18 12:10 | t/p | 9373 | 43.83 | 1.47095 | 1.47245 | 1.47095 | 1753.20 | 164579.95 |
20125 | 2009.09.18 12:10 | close | 9371 | 14.61 | 1.47077 | 1.47167 | 1.47017 | -292.20 | 164287.75 |
20126 | 2009.09.18 12:10 | close | 9370 | 4.87 | 1.47077 | 1.47157 | 1.47007 | -146.10 | 164141.65 |
20127 | 2009.09.18 12:10 | sell | 9374 | 14.82 | 1.47067 | 1.47177 | 1.47027 | ||
20128 | 2009.09.18 12:12 | close | 9374 | 14.82 | 1.47094 | 1.47177 | 1.47027 | -400.14 | 163741.51 |
20129 | 2009.09.18 12:12 | sell | 9375 | 4.92 | 1.47084 | 1.47194 | 1.47044 | ||
20130 | 2009.09.18 12:15 | t/p | 9375 | 4.92 | 1.47044 | 1.47194 | 1.47044 | 196.80 | 163938.31 |
20131 | 2009.09.18 12:15 | sell | 9376 | 1.63 | 1.47015 | 1.47125 | 1.46975 | ||
20132 | 2009.09.18 12:17 | sell | 9377 | 4.92 | 1.47032 | 1.47142 | 1.46992 | ||
20133 | 2009.09.18 12:20 | t/p | 9376 | 1.63 | 1.46975 | 1.47125 | 1.46975 | 65.20 | 164003.51 |
20134 | 2009.09.18 12:20 | t/p | 9377 | 4.92 | 1.46992 | 1.47142 | 1.46992 | 196.80 | 164200.31 |
20135 | 2009.09.18 12:20 | sell | 9378 | 1.64 | 1.46947 | 1.47057 | 1.46907 | ||
20136 | 2009.09.18 12:22 | sell | 9379 | 4.93 | 1.46981 | 1.47091 | 1.46941 | ||
20137 | 2009.09.18 12:27 | sell | 9380 | 14.79 | 1.47015 | 1.47125 | 1.46975 | ||
20138 | 2009.09.18 12:33 | s/l | 9378 | 1.64 | 1.47057 | 1.47057 | 1.46907 | -180.40 | 164019.91 |
20139 | 2009.09.18 12:33 | close | 9380 | 14.79 | 1.47068 | 1.47125 | 1.46975 | -783.87 | 163236.04 |
20140 | 2009.09.18 12:33 | close | 9379 | 4.93 | 1.47068 | 1.47091 | 1.46941 | -428.91 | 162807.13 |
20141 | 2009.09.18 12:33 | sell | 9381 | 14.76 | 1.47058 | 1.47168 | 1.47018 | ||
20142 | 2009.09.18 12:36 | close | 9381 | 14.76 | 1.47055 | 1.47168 | 1.47018 | 44.28 | 162851.41 |
20143 | 2009.09.18 12:36 | sell | 9382 | 4.88 | 1.47045 | 1.47155 | 1.47005 | ||
20144 | 2009.09.18 12:40 | sell | 9383 | 4.89 | 1.47098 | 1.47208 | 1.47058 | ||
20145 | 2009.09.18 12:46 | sell | 9384 | 14.67 | 1.47137 | 1.47247 | 1.47097 | ||
20146 | 2009.09.18 12:56 | t/p | 9384 | 14.67 | 1.47097 | 1.47247 | 1.47097 | 586.80 | 163438.21 |
20147 | 2009.09.18 12:56 | close | 9383 | 4.89 | 1.47095 | 1.47208 | 1.47058 | 14.67 | 163452.88 |
20148 | 2009.09.18 12:56 | close | 9382 | 4.88 | 1.47095 | 1.47155 | 1.47005 | -244.00 | 163208.88 |
20149 | 2009.09.18 12:59 | sell | 9385 | 1.63 | 1.47086 | 1.47196 | 1.47046 | ||
20150 | 2009.09.18 13:02 | sell | 9386 | 4.90 | 1.47112 | 1.47222 | 1.47072 | ||
20151 | 2009.09.18 13:07 | sell | 9387 | 14.70 | 1.47128 | 1.47238 | 1.47088 | ||
20152 | 2009.09.18 13:10 | t/p | 9387 | 14.70 | 1.47088 | 1.47238 | 1.47088 | 588.00 | 163796.88 |
20153 | 2009.09.18 13:10 | modify | 9386 | 4.90 | 1.47112 | 1.47096 | 1.47016 | ||
20154 | 2009.09.18 13:12 | close | 9386 | 4.90 | 1.47091 | 1.47096 | 1.47016 | 102.90 | 163899.78 |
20155 | 2009.09.18 13:15 | t/p | 9385 | 1.63 | 1.47046 | 1.47196 | 1.47046 | 65.20 | 163964.98 |
20156 | 2009.09.18 13:15 | sell | 9388 | 1.63 | 1.47019 | 1.47129 | 1.46979 | ||
20157 | 2009.09.18 13:17 | sell | 9389 | 4.92 | 1.47035 | 1.47145 | 1.46995 | ||
20158 | 2009.09.18 13:20 | t/p | 9388 | 1.63 | 1.46979 | 1.47129 | 1.46979 | 65.20 | 164030.18 |
20159 | 2009.09.18 13:20 | t/p | 9389 | 4.92 | 1.46995 | 1.47145 | 1.46995 | 196.80 | 164226.98 |
20160 | 2009.09.18 13:20 | sell | 9390 | 1.64 | 1.46957 | 1.47067 | 1.46917 | ||
20161 | 2009.09.18 13:22 | sell | 9391 | 4.93 | 1.46988 | 1.47098 | 1.46948 | ||
20162 | 2009.09.18 13:27 | sell | 9392 | 14.79 | 1.47019 | 1.47129 | 1.46979 | ||
20163 | 2009.09.18 13:27 | s/l | 9390 | 1.64 | 1.47067 | 1.47067 | 1.46917 | -180.40 | 164046.58 |
20164 | 2009.09.18 13:27 | sell | 9393 | 14.76 | 1.47077 | 1.47187 | 1.47037 | ||
20165 | 2009.09.18 13:30 | sell | 9394 | 44.28 | 1.47082 | 1.47192 | 1.47042 | ||
20166 | 2009.09.18 13:37 | modify | 9394 | 44.28 | 1.47082 | 1.47077 | 1.46997 | ||
20167 | 2009.09.18 13:40 | s/l | 9391 | 4.93 | 1.47098 | 1.47098 | 1.46948 | -542.30 | 163504.28 |
20168 | 2009.09.18 13:40 | s/l | 9394 | 44.28 | 1.47077 | 1.47077 | 1.46997 | 221.40 | 163725.68 |
20169 | 2009.09.18 13:40 | close | 9393 | 14.76 | 1.47116 | 1.47187 | 1.47037 | -575.64 | 163150.04 |
20170 | 2009.09.18 13:40 | close | 9392 | 14.79 | 1.47116 | 1.47129 | 1.46979 | -1434.63 | 161715.41 |
20171 | 2009.09.18 13:40 | sell | 9395 | 14.73 | 1.47106 | 1.47216 | 1.47066 | ||
20172 | 2009.09.18 13:42 | close | 9395 | 14.73 | 1.47104 | 1.47216 | 1.47066 | 29.46 | 161744.87 |
20173 | 2009.09.18 13:42 | sell | 9396 | 4.85 | 1.47094 | 1.47204 | 1.47054 | ||
20174 | 2009.09.18 13:45 | sell | 9397 | 4.85 | 1.47142 | 1.47252 | 1.47102 | ||
20175 | 2009.09.18 13:50 | sell | 9398 | 14.55 | 1.47177 | 1.47287 | 1.47137 | ||
20176 | 2009.09.18 13:57 | modify | 9398 | 14.55 | 1.47177 | 1.47160 | 1.47080 | ||
20177 | 2009.09.18 13:59 | modify | 9398 | 14.55 | 1.47177 | 1.47127 | 1.47047 | ||
20178 | 2009.09.18 14:00 | modify | 9398 | 14.55 | 1.47177 | 1.47123 | 1.47043 | ||
20179 | 2009.09.18 14:02 | s/l | 9398 | 14.55 | 1.47123 | 1.47123 | 1.47043 | 785.70 | 162530.57 |
20180 | 2009.09.18 14:02 | close | 9397 | 4.85 | 1.47143 | 1.47252 | 1.47102 | -4.85 | 162525.72 |
20181 | 2009.09.18 14:02 | close | 9396 | 4.85 | 1.47143 | 1.47204 | 1.47054 | -237.65 | 162288.07 |
20182 | 2009.09.18 14:05 | sell | 9399 | 1.62 | 1.47119 | 1.47229 | 1.47079 | ||
20183 | 2009.09.18 14:07 | sell | 9400 | 4.87 | 1.47148 | 1.47258 | 1.47108 | ||
20184 | 2009.09.18 14:10 | t/p | 9400 | 4.87 | 1.47108 | 1.47258 | 1.47108 | 194.80 | 162482.87 |
20185 | 2009.09.18 14:10 | close | 9399 | 1.62 | 1.47100 | 1.47229 | 1.47079 | 30.78 | 162513.65 |
20186 | 2009.09.18 14:12 | sell | 9401 | 1.62 | 1.47104 | 1.47214 | 1.47064 | ||
20187 | 2009.09.18 14:15 | t/p | 9401 | 1.62 | 1.47064 | 1.47214 | 1.47064 | 64.80 | 162578.45 |
20188 | 2009.09.18 14:15 | sell | 9402 | 1.62 | 1.47046 | 1.47156 | 1.47006 | ||
20189 | 2009.09.18 14:17 | sell | 9403 | 4.88 | 1.47061 | 1.47171 | 1.47021 | ||
20190 | 2009.09.18 14:20 | t/p | 9402 | 1.62 | 1.47006 | 1.47156 | 1.47006 | 64.80 | 162643.25 |
20191 | 2009.09.18 14:20 | t/p | 9403 | 4.88 | 1.47021 | 1.47171 | 1.47021 | 195.20 | 162838.45 |
20192 | 2009.09.18 14:20 | sell | 9404 | 1.62 | 1.46988 | 1.47098 | 1.46948 | ||
20193 | 2009.09.18 14:22 | sell | 9405 | 4.89 | 1.47017 | 1.47127 | 1.46977 | ||
20194 | 2009.09.18 14:27 | sell | 9406 | 14.67 | 1.47046 | 1.47156 | 1.47006 | ||
20195 | 2009.09.18 14:32 | t/p | 9406 | 14.67 | 1.47006 | 1.47156 | 1.47006 | 586.80 | 163425.25 |
20196 | 2009.09.18 14:32 | close | 9405 | 4.89 | 1.47006 | 1.47127 | 1.46977 | 53.79 | 163479.04 |
20197 | 2009.09.18 14:32 | close | 9404 | 1.62 | 1.47006 | 1.47098 | 1.46948 | -29.16 | 163449.88 |
20198 | 2009.09.18 14:35 | sell | 9407 | 1.63 | 1.47012 | 1.47122 | 1.46972 | ||
20199 | 2009.09.18 14:37 | close | 9407 | 1.63 | 1.46990 | 1.47122 | 1.46972 | 35.86 | 163485.74 |
20200 | 2009.09.18 14:40 | sell | 9408 | 1.63 | 1.47061 | 1.47171 | 1.47021 | ||
20201 | 2009.09.18 14:42 | close | 9408 | 1.63 | 1.47055 | 1.47171 | 1.47021 | 9.78 | 163495.52 |
20202 | 2009.09.18 14:45 | sell | 9409 | 1.63 | 1.47109 | 1.47219 | 1.47069 | ||
20203 | 2009.09.18 14:47 | close | 9409 | 1.63 | 1.47103 | 1.47219 | 1.47069 | 9.78 | 163505.30 |
20204 | 2009.09.18 14:50 | sell | 9410 | 1.63 | 1.47158 | 1.47268 | 1.47118 | ||
20205 | 2009.09.18 14:52 | close | 9410 | 1.63 | 1.47136 | 1.47268 | 1.47118 | 35.86 | 163541.16 |
20206 | 2009.09.18 14:55 | sell | 9411 | 1.63 | 1.47142 | 1.47252 | 1.47102 | ||
20207 | 2009.09.18 14:57 | modify | 9411 | 1.63 | 1.47142 | 1.47123 | 1.47043 | ||
20208 | 2009.09.18 14:59 | close | 9411 | 1.63 | 1.47107 | 1.47123 | 1.47043 | 57.05 | 163598.21 |
20209 | 2009.09.18 15:00 | sell | 9412 | 1.63 | 1.47106 | 1.47216 | 1.47066 | ||
20210 | 2009.09.18 15:02 | close | 9412 | 1.63 | 1.47087 | 1.47216 | 1.47066 | 30.97 | 163629.18 |
20211 | 2009.09.18 15:05 | sell | 9413 | 1.63 | 1.47105 | 1.47215 | 1.47065 | ||
20212 | 2009.09.18 15:07 | t/p | 9413 | 1.63 | 1.47065 | 1.47215 | 1.47065 | 65.20 | 163694.38 |
20213 | 2009.09.18 15:07 | sell | 9414 | 1.63 | 1.47049 | 1.47159 | 1.47009 | ||
20214 | 2009.09.18 15:10 | s/l | 9414 | 1.63 | 1.47159 | 1.47159 | 1.47009 | -179.30 | 163515.08 |
20215 | 2009.09.18 15:12 | sell | 9415 | 1.63 | 1.47161 | 1.47271 | 1.47121 | ||
20216 | 2009.09.18 15:15 | s/l | 9415 | 1.63 | 1.47271 | 1.47271 | 1.47121 | -179.30 | 163335.78 |
20217 | 2009.09.18 15:20 | buy | 9416 | 1.63 | 1.47367 | 1.47257 | 1.47407 | ||
20218 | 2009.09.18 15:22 | buy | 9417 | 4.90 | 1.47311 | 1.47201 | 1.47351 | ||
20219 | 2009.09.18 15:25 | close | 9417 | 4.90 | 1.47329 | 1.47201 | 1.47351 | 88.20 | 163423.98 |
20220 | 2009.09.18 15:27 | s/l | 9416 | 1.63 | 1.47257 | 1.47257 | 1.47407 | -179.30 | 163244.68 |
20221 | 2009.09.18 15:37 | buy | 9418 | 1.63 | 1.47336 | 1.47226 | 1.47376 | ||
20222 | 2009.09.18 15:40 | s/l | 9418 | 1.63 | 1.47226 | 1.47226 | 1.47376 | -179.30 | 163065.38 |
20223 | 2009.09.18 15:45 | sell | 9419 | 1.63 | 1.47148 | 1.47258 | 1.47108 | ||
20224 | 2009.09.18 15:47 | sell | 9420 | 4.89 | 1.47174 | 1.47284 | 1.47134 | ||
20225 | 2009.09.18 15:50 | t/p | 9419 | 1.63 | 1.47108 | 1.47258 | 1.47108 | 65.20 | 163130.58 |
20226 | 2009.09.18 15:50 | t/p | 9420 | 4.89 | 1.47134 | 1.47284 | 1.47134 | 195.60 | 163326.18 |
20227 | 2009.09.18 15:50 | sell | 9421 | 1.63 | 1.47047 | 1.47157 | 1.47007 | ||
20228 | 2009.09.18 15:52 | sell | 9422 | 4.90 | 1.47098 | 1.47208 | 1.47058 | ||
20229 | 2009.09.18 15:55 | close | 9422 | 4.90 | 1.47082 | 1.47208 | 1.47058 | 78.40 | 163404.58 |
20230 | 2009.09.18 15:57 | s/l | 9421 | 1.63 | 1.47157 | 1.47157 | 1.47007 | -179.30 | 163225.28 |
20231 | 2009.09.18 15:57 | sell | 9423 | 1.63 | 1.47148 | 1.47258 | 1.47108 | ||
20232 | 2009.09.18 15:59 | t/p | 9423 | 1.63 | 1.47108 | 1.47258 | 1.47108 | 65.20 | 163290.48 |
20233 | 2009.09.18 15:59 | sell | 9424 | 1.63 | 1.47088 | 1.47198 | 1.47048 | ||
20234 | 2009.09.18 16:02 | sell | 9425 | 4.90 | 1.47097 | 1.47207 | 1.47057 | ||
20235 | 2009.09.18 16:05 | close | 9425 | 4.90 | 1.47077 | 1.47207 | 1.47057 | 98.00 | 163388.48 |
20236 | 2009.09.18 16:07 | close | 9424 | 1.63 | 1.47137 | 1.47198 | 1.47048 | -79.87 | 163308.61 |
20237 | 2009.09.18 16:07 | sell | 9426 | 4.90 | 1.47127 | 1.47237 | 1.47087 | ||
20238 | 2009.09.18 16:10 | t/p | 9426 | 4.90 | 1.47087 | 1.47237 | 1.47087 | 196.00 | 163504.61 |
20239 | 2009.09.18 16:10 | sell | 9427 | 1.63 | 1.47007 | 1.47117 | 1.46967 | ||
20240 | 2009.09.18 16:12 | sell | 9428 | 4.91 | 1.47037 | 1.47147 | 1.46997 | ||
20241 | 2009.09.18 16:15 | t/p | 9427 | 1.63 | 1.46967 | 1.47117 | 1.46967 | 65.20 | 163569.81 |
20242 | 2009.09.18 16:15 | t/p | 9428 | 4.91 | 1.46997 | 1.47147 | 1.46997 | 196.40 | 163766.21 |
20243 | 2009.09.18 16:15 | sell | 9429 | 1.63 | 1.46918 | 1.47028 | 1.46878 | ||
20244 | 2009.09.18 16:17 | sell | 9430 | 4.91 | 1.46948 | 1.47058 | 1.46908 | ||
20245 | 2009.09.18 16:20 | t/p | 9429 | 1.63 | 1.46878 | 1.47028 | 1.46878 | 65.20 | 163831.41 |
20246 | 2009.09.18 16:20 | t/p | 9430 | 4.91 | 1.46908 | 1.47058 | 1.46908 | 196.40 | 164027.81 |
20247 | 2009.09.18 16:20 | sell | 9431 | 1.64 | 1.46798 | 1.46908 | 1.46758 | ||
20248 | 2009.09.18 16:22 | sell | 9432 | 4.92 | 1.46858 | 1.46968 | 1.46818 | ||
20249 | 2009.09.18 16:25 | close | 9432 | 4.92 | 1.46838 | 1.46968 | 1.46818 | 98.40 | 164126.21 |
20250 | 2009.09.18 16:27 | s/l | 9431 | 1.64 | 1.46908 | 1.46908 | 1.46758 | -180.40 | 163945.81 |
20251 | 2009.09.18 16:27 | sell | 9433 | 1.63 | 1.46918 | 1.47028 | 1.46878 | ||
20252 | 2009.09.18 16:27 | sell | 9434 | 4.92 | 1.46957 | 1.47067 | 1.46917 | ||
20253 | 2009.09.18 16:35 | sell | 9435 | 14.76 | 1.46988 | 1.47098 | 1.46948 | ||
20254 | 2009.09.18 16:37 | t/p | 9435 | 14.76 | 1.46948 | 1.47098 | 1.46948 | 590.40 | 164536.21 |
20255 | 2009.09.18 16:37 | close | 9434 | 4.92 | 1.46937 | 1.47067 | 1.46917 | 98.40 | 164634.61 |
20256 | 2009.09.18 16:40 | s/l | 9433 | 1.63 | 1.47028 | 1.47028 | 1.46878 | -179.30 | 164455.31 |
20257 | 2009.09.18 16:40 | sell | 9436 | 1.64 | 1.47081 | 1.47191 | 1.47041 | ||
20258 | 2009.09.18 16:42 | close | 9436 | 1.64 | 1.47060 | 1.47191 | 1.47041 | 34.44 | 164489.75 |
20259 | 2009.09.18 16:50 | buy | 9437 | 1.64 | 1.47275 | 1.47165 | 1.47315 | ||
20260 | 2009.09.18 16:52 | buy | 9438 | 4.93 | 1.47214 | 1.47104 | 1.47254 | ||
20261 | 2009.09.18 16:55 | close | 9438 | 4.93 | 1.47234 | 1.47104 | 1.47254 | 98.60 | 164588.35 |
20262 | 2009.09.18 16:57 | s/l | 9437 | 1.64 | 1.47165 | 1.47165 | 1.47315 | -180.40 | 164407.95 |
20263 | 2009.09.18 17:00 | buy | 9439 | 1.64 | 1.47191 | 1.47081 | 1.47231 | ||
20264 | 2009.09.18 17:02 | buy | 9440 | 4.93 | 1.47161 | 1.47051 | 1.47201 | ||
20265 | 2009.09.18 17:07 | buy | 9441 | 14.79 | 1.47147 | 1.47037 | 1.47187 | ||
20266 | 2009.09.18 17:10 | t/p | 9440 | 4.93 | 1.47201 | 1.47051 | 1.47201 | 197.20 | 164605.15 |
20267 | 2009.09.18 17:10 | t/p | 9441 | 14.79 | 1.47187 | 1.47037 | 1.47187 | 591.60 | 165196.75 |
20268 | 2009.09.18 17:10 | close | 9439 | 1.64 | 1.47206 | 1.47081 | 1.47231 | 24.60 | 165221.35 |
20269 | 2009.09.18 17:12 | buy | 9442 | 1.65 | 1.47202 | 1.47092 | 1.47242 | ||
20270 | 2009.09.18 17:15 | t/p | 9442 | 1.65 | 1.47242 | 1.47092 | 1.47242 | 66.00 | 165287.35 |
20271 | 2009.09.18 17:15 | buy | 9443 | 1.65 | 1.47257 | 1.47147 | 1.47297 | ||
20272 | 2009.09.18 17:17 | buy | 9444 | 4.96 | 1.47243 | 1.47133 | 1.47283 | ||
20273 | 2009.09.18 17:20 | t/p | 9444 | 4.96 | 1.47283 | 1.47133 | 1.47283 | 198.40 | 165485.75 |
20274 | 2009.09.18 17:20 | modify | 9443 | 1.65 | 1.47257 | 1.47268 | 1.47348 | ||
20275 | 2009.09.18 17:22 | s/l | 9443 | 1.65 | 1.47268 | 1.47268 | 1.47348 | 18.15 | 165503.90 |
20276 | 2009.09.18 17:22 | buy | 9445 | 1.65 | 1.47271 | 1.47161 | 1.47311 | ||
20277 | 2009.09.18 17:27 | buy | 9446 | 4.97 | 1.47243 | 1.47133 | 1.47283 | ||
20278 | 2009.09.18 17:27 | buy | 9447 | 14.91 | 1.47227 | 1.47117 | 1.47267 | ||
20279 | 2009.09.18 17:33 | close | 9447 | 14.91 | 1.47236 | 1.47117 | 1.47267 | 134.19 | 165638.09 |
20280 | 2009.09.18 17:36 | close | 9446 | 4.97 | 1.47215 | 1.47133 | 1.47283 | -139.16 | 165498.93 |
20281 | 2009.09.18 17:36 | close | 9445 | 1.65 | 1.47215 | 1.47161 | 1.47311 | -92.40 | 165406.53 |
20282 | 2009.09.18 17:40 | buy | 9448 | 1.65 | 1.47268 | 1.47158 | 1.47308 | ||
20283 | 2009.09.18 17:43 | buy | 9449 | 4.96 | 1.47181 | 1.47071 | 1.47221 | ||
20284 | 2009.09.18 17:50 | s/l | 9448 | 1.65 | 1.47158 | 1.47158 | 1.47308 | -181.50 | 165225.03 |
20285 | 2009.09.18 17:50 | close | 9449 | 4.96 | 1.47107 | 1.47071 | 1.47221 | -367.04 | 164857.99 |
20286 | 2009.09.18 17:50 | buy | 9450 | 4.96 | 1.47117 | 1.47007 | 1.47157 | ||
20287 | 2009.09.18 17:53 | close | 9450 | 4.96 | 1.47128 | 1.47007 | 1.47157 | 54.56 | 164912.55 |
20288 | 2009.09.18 18:00 | sell | 9451 | 1.64 | 1.47021 | 1.47131 | 1.46981 | ||
20289 | 2009.09.18 18:02 | sell | 9452 | 4.95 | 1.47064 | 1.47174 | 1.47024 | ||
20290 | 2009.09.18 18:07 | sell | 9453 | 14.85 | 1.47078 | 1.47188 | 1.47038 | ||
20291 | 2009.09.18 18:10 | t/p | 9453 | 14.85 | 1.47038 | 1.47188 | 1.47038 | 594.00 | 165506.55 |
20292 | 2009.09.18 18:10 | modify | 9452 | 4.95 | 1.47064 | 1.47053 | 1.46973 | ||
20293 | 2009.09.18 18:12 | close | 9452 | 4.95 | 1.47047 | 1.47053 | 1.46973 | 84.15 | 165590.70 |
20294 | 2009.09.18 18:15 | close | 9451 | 1.64 | 1.46992 | 1.47131 | 1.46981 | 47.56 | 165638.26 |
20295 | 2009.09.18 18:17 | sell | 9454 | 1.65 | 1.46996 | 1.47106 | 1.46956 | ||
20296 | 2009.09.18 18:20 | t/p | 9454 | 1.65 | 1.46956 | 1.47106 | 1.46956 | 66.00 | 165704.26 |
20297 | 2009.09.18 18:20 | sell | 9455 | 1.65 | 1.46927 | 1.47037 | 1.46887 | ||
20298 | 2009.09.18 18:22 | sell | 9456 | 4.97 | 1.46954 | 1.47064 | 1.46914 | ||
20299 | 2009.09.18 18:27 | sell | 9457 | 14.91 | 1.46982 | 1.47092 | 1.46942 | ||
20300 | 2009.09.18 18:33 | s/l | 9455 | 1.65 | 1.47037 | 1.47037 | 1.46887 | -181.50 | 165522.76 |
20301 | 2009.09.18 18:33 | s/l | 9456 | 4.97 | 1.47064 | 1.47064 | 1.46914 | -546.70 | 164976.06 |
20302 | 2009.09.18 18:33 | s/l | 9457 | 14.91 | 1.47092 | 1.47092 | 1.46942 | -1640.10 | 163335.96 |
20303 | 2009.09.18 18:33 | buy | 9458 | 1.63 | 1.47140 | 1.47030 | 1.47180 | ||
20304 | 2009.09.18 18:36 | buy | 9459 | 4.90 | 1.47110 | 1.47000 | 1.47150 | ||
20305 | 2009.09.18 18:40 | t/p | 9458 | 1.63 | 1.47180 | 1.47030 | 1.47180 | 65.20 | 163401.16 |
20306 | 2009.09.18 18:40 | t/p | 9459 | 4.90 | 1.47150 | 1.47000 | 1.47150 | 196.00 | 163597.16 |
20307 | 2009.09.18 18:40 | buy | 9460 | 1.63 | 1.47228 | 1.47118 | 1.47268 | ||
20308 | 2009.09.18 18:43 | buy | 9461 | 4.91 | 1.47199 | 1.47089 | 1.47239 | ||
20309 | 2009.09.18 18:46 | t/p | 9460 | 1.63 | 1.47268 | 1.47118 | 1.47268 | 65.20 | 163662.36 |
20310 | 2009.09.18 18:46 | t/p | 9461 | 4.91 | 1.47239 | 1.47089 | 1.47239 | 196.40 | 163858.76 |
20311 | 2009.09.18 18:46 | buy | 9462 | 1.63 | 1.47317 | 1.47207 | 1.47357 | ||
20312 | 2009.09.18 18:50 | buy | 9463 | 4.92 | 1.47258 | 1.47148 | 1.47298 | ||
20313 | 2009.09.18 18:53 | close | 9463 | 4.92 | 1.47277 | 1.47148 | 1.47298 | 93.48 | 163952.24 |
20314 | 2009.09.18 18:56 | s/l | 9462 | 1.63 | 1.47207 | 1.47207 | 1.47357 | -179.30 | 163772.94 |
20315 | 2009.09.18 18:56 | buy | 9464 | 1.63 | 1.47199 | 1.47089 | 1.47239 | ||
20316 | 2009.09.18 18:59 | modify | 9464 | 1.63 | 1.47199 | 1.47213 | 1.47293 | ||
20317 | 2009.09.18 19:00 | modify | 9464 | 1.63 | 1.47199 | 1.47215 | 1.47295 | ||
20318 | 2009.09.18 19:02 | modify | 9464 | 1.63 | 1.47199 | 1.47217 | 1.47297 | ||
20319 | 2009.09.18 19:05 | close | 9464 | 1.63 | 1.47225 | 1.47217 | 1.47297 | 42.38 | 163815.32 |
20320 | 2009.09.18 19:07 | buy | 9465 | 1.63 | 1.47259 | 1.47149 | 1.47299 | ||
20321 | 2009.09.18 19:10 | buy | 9466 | 4.91 | 1.47211 | 1.47101 | 1.47251 | ||
20322 | 2009.09.18 19:15 | buy | 9467 | 14.73 | 1.47175 | 1.47065 | 1.47215 | ||
20323 | 2009.09.18 19:20 | s/l | 9465 | 1.63 | 1.47149 | 1.47149 | 1.47299 | -179.30 | 163636.02 |
20324 | 2009.09.18 19:20 | close | 9467 | 14.73 | 1.47117 | 1.47065 | 1.47215 | -854.34 | 162781.68 |
20325 | 2009.09.18 19:20 | close | 9466 | 4.91 | 1.47117 | 1.47101 | 1.47251 | -461.54 | 162320.14 |
20326 | 2009.09.18 19:20 | buy | 9468 | 14.73 | 1.47127 | 1.47017 | 1.47167 | ||
20327 | 2009.09.18 19:22 | close | 9468 | 14.73 | 1.47141 | 1.47017 | 1.47167 | 206.22 | 162526.36 |
20328 | 2009.09.18 19:32 | buy | 9469 | 1.62 | 1.47219 | 1.47109 | 1.47259 | ||
20329 | 2009.09.18 19:35 | buy | 9470 | 4.88 | 1.47211 | 1.47101 | 1.47251 | ||
20330 | 2009.09.18 19:37 | close | 9470 | 4.88 | 1.47218 | 1.47101 | 1.47251 | 34.16 | 162560.52 |
20331 | 2009.09.18 19:40 | close | 9469 | 1.62 | 1.47184 | 1.47109 | 1.47259 | -56.70 | 162503.82 |
20332 | 2009.09.18 19:40 | buy | 9471 | 4.88 | 1.47194 | 1.47084 | 1.47234 | ||
20333 | 2009.09.18 19:45 | buy | 9472 | 4.88 | 1.47168 | 1.47058 | 1.47208 | ||
20334 | 2009.09.18 19:50 | buy | 9473 | 14.64 | 1.47134 | 1.47024 | 1.47174 | ||
20335 | 2009.09.18 19:57 | close | 9473 | 14.64 | 1.47158 | 1.47024 | 1.47174 | 351.36 | 162855.18 |
20336 | 2009.09.18 19:59 | close | 9472 | 4.88 | 1.47132 | 1.47058 | 1.47208 | -175.68 | 162679.50 |
20337 | 2009.09.18 19:59 | close | 9471 | 4.88 | 1.47132 | 1.47084 | 1.47234 | -302.56 | 162376.94 |
20338 | 2009.09.18 20:50 | buy | 9474 | 1.62 | 1.47245 | 1.47135 | 1.47285 | ||
20339 | 2009.09.18 20:52 | buy | 9475 | 4.87 | 1.47217 | 1.47107 | 1.47257 | ||
20340 | 2009.09.18 20:57 | buy | 9476 | 14.61 | 1.47190 | 1.47080 | 1.47230 | ||
20341 | 2009.09.18 20:59 | close | 9476 | 14.61 | 1.47201 | 1.47080 | 1.47230 | 160.71 | 162537.65 |
20342 | 2009.09.18 21:00 | close | 9475 | 4.87 | 1.47199 | 1.47107 | 1.47257 | -87.66 | 162449.99 |
20343 | 2009.09.18 21:00 | close | 9474 | 1.62 | 1.47199 | 1.47135 | 1.47285 | -74.52 | 162375.47 |
20344 | 2009.09.18 21:07 | buy | 9477 | 1.62 | 1.47277 | 1.47167 | 1.47317 | ||
20345 | 2009.09.18 21:10 | buy | 9478 | 4.87 | 1.47235 | 1.47125 | 1.47275 | ||
20346 | 2009.09.18 21:15 | buy | 9479 | 14.61 | 1.47204 | 1.47094 | 1.47244 | ||
20347 | 2009.09.18 21:20 | s/l | 9477 | 1.62 | 1.47167 | 1.47167 | 1.47317 | -178.20 | 162197.27 |
20348 | 2009.09.18 21:20 | close | 9479 | 14.61 | 1.47152 | 1.47094 | 1.47244 | -759.72 | 161437.55 |
20349 | 2009.09.18 21:20 | close | 9478 | 4.87 | 1.47152 | 1.47125 | 1.47275 | -404.21 | 161033.34 |
20350 | 2009.09.18 21:20 | buy | 9480 | 14.61 | 1.47162 | 1.47052 | 1.47202 | ||
20351 | 2009.09.18 21:22 | close | 9480 | 14.61 | 1.47173 | 1.47052 | 1.47202 | 160.71 | 161194.05 |
20352 | 2009.09.18 22:02 | sell | 9481 | 1.61 | 1.46977 | 1.47087 | 1.46937 | ||
20353 | 2009.09.18 22:05 | sell | 9482 | 4.84 | 1.46983 | 1.47093 | 1.46943 | ||
20354 | 2009.09.18 22:10 | sell | 9483 | 14.52 | 1.47001 | 1.47111 | 1.46961 | ||
20355 | 2009.09.18 22:15 | sell | 9484 | 43.56 | 1.47019 | 1.47129 | 1.46979 | ||
20356 | 2009.09.18 22:50 | s/l | 9481 | 1.61 | 1.47087 | 1.47087 | 1.46937 | -177.10 | 161016.95 |
20357 | 2009.09.18 22:50 | close | 9484 | 43.56 | 1.47088 | 1.47129 | 1.46979 | -3005.64 | 158011.31 |
20358 | 2009.09.18 22:50 | close | 9483 | 14.52 | 1.47088 | 1.47111 | 1.46961 | -1263.24 | 156748.07 |
20359 | 2009.09.18 22:50 | close | 9482 | 4.84 | 1.47088 | 1.47093 | 1.46943 | -508.20 | 156239.87 |
20360 | 2009.09.18 22:50 | sell | 9485 | 43.47 | 1.47078 | 1.47188 | 1.47038 | ||
20361 | 2009.09.18 22:53 | close | 9485 | 43.47 | 1.47079 | 1.47188 | 1.47038 | -43.47 | 156196.40 |
20362 | 2009.09.18 22:53 | sell | 9486 | 4.69 | 1.47069 | 1.47179 | 1.47029 | ||
20363 | 2009.09.18 22:59 | sell | 9487 | 4.69 | 1.47104 | 1.47214 | 1.47064 | ||
20364 | 2009.09.21 00:00 | t/p | 9486 | 4.69 | 1.47029 | 1.47179 | 1.47029 | 182.91 | 156379.31 |
20365 | 2009.09.21 00:00 | t/p | 9487 | 4.69 | 1.47064 | 1.47214 | 1.47064 | 182.91 | 156562.22 |
20366 | 2009.09.21 02:00 | sell | 9488 | 1.56 | 1.47019 | 1.47129 | 1.46979 | ||
20367 | 2009.09.21 02:03 | sell | 9489 | 4.70 | 1.47061 | 1.47171 | 1.47021 | ||
20368 | 2009.09.21 02:10 | sell | 9490 | 14.10 | 1.47087 | 1.47197 | 1.47047 | ||
20369 | 2009.09.21 02:16 | sell | 9491 | 42.30 | 1.47112 | 1.47222 | 1.47072 | ||
20370 | 2009.09.21 02:26 | close | 9491 | 42.30 | 1.47088 | 1.47222 | 1.47072 | 1015.20 | 157577.42 |
20371 | 2009.09.21 02:26 | close | 9490 | 14.10 | 1.47109 | 1.47197 | 1.47047 | -310.20 | 157267.22 |
20372 | 2009.09.21 02:26 | close | 9489 | 4.70 | 1.47109 | 1.47171 | 1.47021 | -225.60 | 157041.62 |
20373 | 2009.09.21 02:26 | close | 9488 | 1.56 | 1.47109 | 1.47129 | 1.46979 | -140.40 | 156901.22 |
20374 | 2009.09.21 02:50 | sell | 9492 | 1.56 | 1.47021 | 1.47131 | 1.46981 | ||
20375 | 2009.09.21 02:52 | sell | 9493 | 4.71 | 1.47041 | 1.47151 | 1.47001 | ||
20376 | 2009.09.21 02:57 | sell | 9494 | 14.13 | 1.47060 | 1.47170 | 1.47020 | ||
20377 | 2009.09.21 02:59 | close | 9494 | 14.13 | 1.47041 | 1.47170 | 1.47020 | 268.47 | 157169.69 |
20378 | 2009.09.21 03:00 | close | 9493 | 4.71 | 1.47037 | 1.47151 | 1.47001 | 18.84 | 157188.53 |
20379 | 2009.09.21 03:00 | close | 9492 | 1.56 | 1.47037 | 1.47131 | 1.46981 | -24.96 | 157163.57 |
20380 | 2009.09.21 03:02 | sell | 9495 | 1.57 | 1.47065 | 1.47175 | 1.47025 | ||
20381 | 2009.09.21 03:07 | sell | 9496 | 4.71 | 1.47077 | 1.47187 | 1.47037 | ||
20382 | 2009.09.21 03:10 | modify | 9496 | 4.71 | 1.47077 | 1.47058 | 1.46978 | ||
20383 | 2009.09.21 03:12 | close | 9496 | 4.71 | 1.47050 | 1.47058 | 1.46978 | 127.17 | 157290.74 |
20384 | 2009.09.21 03:15 | t/p | 9495 | 1.57 | 1.47025 | 1.47175 | 1.47025 | 62.80 | 157353.54 |
20385 | 2009.09.21 03:15 | sell | 9497 | 1.57 | 1.46990 | 1.47100 | 1.46950 | ||
20386 | 2009.09.21 03:17 | sell | 9498 | 4.72 | 1.47003 | 1.47113 | 1.46963 | ||
20387 | 2009.09.21 03:20 | t/p | 9498 | 4.72 | 1.46963 | 1.47113 | 1.46963 | 188.80 | 157542.34 |
20388 | 2009.09.21 03:20 | modify | 9497 | 1.57 | 1.46990 | 1.46971 | 1.46891 | ||
20389 | 2009.09.21 03:22 | s/l | 9497 | 1.57 | 1.46971 | 1.46971 | 1.46891 | 29.83 | 157572.17 |
20390 | 2009.09.21 03:22 | sell | 9499 | 1.57 | 1.46966 | 1.47076 | 1.46926 | ||
20391 | 2009.09.21 03:27 | sell | 9500 | 4.73 | 1.46990 | 1.47100 | 1.46950 | ||
20392 | 2009.09.21 03:27 | close | 9500 | 4.73 | 1.46967 | 1.47100 | 1.46950 | 108.79 | 157680.96 |
20393 | 2009.09.21 03:30 | close | 9499 | 1.57 | 1.46961 | 1.47076 | 1.46926 | 7.85 | 157688.81 |
20394 | 2009.09.21 03:33 | sell | 9501 | 1.57 | 1.46847 | 1.46957 | 1.46807 | ||
20395 | 2009.09.21 03:36 | sell | 9502 | 4.73 | 1.46866 | 1.46976 | 1.46826 | ||
20396 | 2009.09.21 03:40 | modify | 9502 | 4.73 | 1.46866 | 1.46857 | 1.46777 | ||
20397 | 2009.09.21 03:43 | s/l | 9502 | 4.73 | 1.46857 | 1.46857 | 1.46777 | 42.57 | 157731.38 |
20398 | 2009.09.21 03:43 | close | 9501 | 1.57 | 1.46935 | 1.46957 | 1.46807 | -138.16 | 157593.22 |
20399 | 2009.09.21 03:43 | sell | 9503 | 4.73 | 1.46925 | 1.47035 | 1.46885 | ||
20400 | 2009.09.21 03:46 | close | 9503 | 4.73 | 1.46915 | 1.47035 | 1.46885 | 47.30 | 157640.52 |
20401 | 2009.09.21 03:50 | sell | 9504 | 1.57 | 1.46983 | 1.47093 | 1.46943 | ||
20402 | 2009.09.21 03:53 | close | 9504 | 1.57 | 1.46974 | 1.47093 | 1.46943 | 14.13 | 157654.65 |
20403 | 2009.09.21 03:59 | sell | 9505 | 1.57 | 1.47042 | 1.47152 | 1.47002 | ||
20404 | 2009.09.21 04:02 | sell | 9506 | 4.73 | 1.47048 | 1.47158 | 1.47008 | ||
20405 | 2009.09.21 04:05 | close | 9506 | 4.73 | 1.47042 | 1.47158 | 1.47008 | 28.38 | 157683.03 |
20406 | 2009.09.21 04:07 | close | 9505 | 1.57 | 1.47074 | 1.47152 | 1.47002 | -50.24 | 157632.79 |
20407 | 2009.09.21 04:07 | sell | 9507 | 4.73 | 1.47064 | 1.47174 | 1.47024 | ||
20408 | 2009.09.21 04:10 | t/p | 9507 | 4.73 | 1.47024 | 1.47174 | 1.47024 | 189.20 | 157821.99 |
20409 | 2009.09.21 04:10 | sell | 9508 | 1.57 | 1.47000 | 1.47110 | 1.46960 | ||
20410 | 2009.09.21 04:12 | sell | 9509 | 4.73 | 1.47016 | 1.47126 | 1.46976 | ||
20411 | 2009.09.21 04:15 | t/p | 9509 | 4.73 | 1.46976 | 1.47126 | 1.46976 | 189.20 | 158011.19 |
20412 | 2009.09.21 04:15 | modify | 9508 | 1.57 | 1.47000 | 1.46981 | 1.46901 | ||
20413 | 2009.09.21 04:17 | close | 9508 | 1.57 | 1.46977 | 1.46981 | 1.46901 | 36.11 | 158047.30 |
20414 | 2009.09.21 04:20 | sell | 9510 | 1.58 | 1.46887 | 1.46997 | 1.46847 | ||
20415 | 2009.09.21 04:22 | sell | 9511 | 4.74 | 1.46919 | 1.47029 | 1.46879 | ||
20416 | 2009.09.21 04:27 | sell | 9512 | 14.22 | 1.46951 | 1.47061 | 1.46911 | ||
20417 | 2009.09.21 04:30 | t/p | 9512 | 14.22 | 1.46911 | 1.47061 | 1.46911 | 568.80 | 158616.10 |
20418 | 2009.09.21 04:30 | close | 9511 | 4.74 | 1.46901 | 1.47029 | 1.46879 | 85.32 | 158701.42 |
20419 | 2009.09.21 04:32 | close | 9510 | 1.58 | 1.46899 | 1.46997 | 1.46847 | -18.96 | 158682.46 |
20420 | 2009.09.21 04:35 | sell | 9513 | 1.58 | 1.46896 | 1.47006 | 1.46856 | ||
20421 | 2009.09.21 04:37 | close | 9513 | 1.58 | 1.46892 | 1.47006 | 1.46856 | 6.32 | 158688.78 |
20422 | 2009.09.21 04:40 | sell | 9514 | 1.58 | 1.46917 | 1.47027 | 1.46877 | ||
20423 | 2009.09.21 04:45 | sell | 9515 | 4.76 | 1.46937 | 1.47047 | 1.46897 | ||
20424 | 2009.09.21 04:50 | sell | 9516 | 14.28 | 1.46958 | 1.47068 | 1.46918 | ||
20425 | 2009.09.21 04:57 | close | 9516 | 14.28 | 1.46940 | 1.47068 | 1.46918 | 257.04 | 158945.82 |
20426 | 2009.09.21 04:59 | close | 9515 | 4.76 | 1.46932 | 1.47047 | 1.46897 | 23.80 | 158969.62 |
20427 | 2009.09.21 04:59 | close | 9514 | 1.58 | 1.46932 | 1.47027 | 1.46877 | -23.70 | 158945.92 |
20428 | 2009.09.21 05:00 | sell | 9517 | 1.58 | 1.46921 | 1.47031 | 1.46881 | ||
20429 | 2009.09.21 05:07 | sell | 9518 | 4.77 | 1.46932 | 1.47042 | 1.46892 | ||
20430 | 2009.09.21 05:10 | close | 9518 | 4.77 | 1.46915 | 1.47042 | 1.46892 | 81.09 | 159027.01 |
20431 | 2009.09.21 05:12 | close | 9517 | 1.58 | 1.46922 | 1.47031 | 1.46881 | -1.58 | 159025.43 |
20432 | 2009.09.21 05:15 | sell | 9519 | 1.59 | 1.46884 | 1.46994 | 1.46844 | ||
20433 | 2009.09.21 05:17 | sell | 9520 | 4.77 | 1.46891 | 1.47001 | 1.46851 | ||
20434 | 2009.09.21 05:20 | close | 9520 | 4.77 | 1.46867 | 1.47001 | 1.46851 | 114.48 | 159139.91 |
20435 | 2009.09.21 05:22 | close | 9519 | 1.59 | 1.46881 | 1.46994 | 1.46844 | 4.77 | 159144.68 |
20436 | 2009.09.21 05:25 | sell | 9521 | 1.59 | 1.46864 | 1.46974 | 1.46824 | ||
20437 | 2009.09.21 05:27 | sell | 9522 | 4.77 | 1.46884 | 1.46994 | 1.46844 | ||
20438 | 2009.09.21 05:27 | sell | 9523 | 14.31 | 1.46898 | 1.47008 | 1.46858 | ||
20439 | 2009.09.21 05:37 | sell | 9524 | 42.93 | 1.46908 | 1.47018 | 1.46868 | ||
20440 | 2009.09.21 05:40 | modify | 9524 | 42.93 | 1.46908 | 1.46890 | 1.46810 | ||
20441 | 2009.09.21 05:42 | close | 9524 | 42.93 | 1.46882 | 1.46890 | 1.46810 | 1116.18 | 160260.86 |
20442 | 2009.09.21 05:45 | t/p | 9522 | 4.77 | 1.46844 | 1.46994 | 1.46844 | 190.80 | 160451.66 |
20443 | 2009.09.21 05:45 | t/p | 9523 | 14.31 | 1.46858 | 1.47008 | 1.46858 | 572.40 | 161024.06 |
20444 | 2009.09.21 05:45 | close | 9521 | 1.59 | 1.46835 | 1.46974 | 1.46824 | 46.11 | 161070.17 |
20445 | 2009.09.21 05:47 | sell | 9525 | 1.61 | 1.46837 | 1.46947 | 1.46797 | ||
20446 | 2009.09.21 05:50 | t/p | 9525 | 1.61 | 1.46797 | 1.46947 | 1.46797 | 64.40 | 161134.57 |
20447 | 2009.09.21 05:50 | sell | 9526 | 1.61 | 1.46777 | 1.46887 | 1.46737 | ||
20448 | 2009.09.21 05:52 | sell | 9527 | 4.83 | 1.46801 | 1.46911 | 1.46761 | ||
20449 | 2009.09.21 05:57 | sell | 9528 | 14.49 | 1.46825 | 1.46935 | 1.46785 | ||
20450 | 2009.09.21 06:02 | sell | 9529 | 43.47 | 1.46832 | 1.46942 | 1.46792 | ||
20451 | 2009.09.21 06:10 | s/l | 9526 | 1.61 | 1.46887 | 1.46887 | 1.46737 | -177.10 | 160957.47 |
20452 | 2009.09.21 06:10 | close | 9529 | 43.47 | 1.46888 | 1.46942 | 1.46792 | -2434.32 | 158523.15 |
20453 | 2009.09.21 06:10 | close | 9528 | 14.49 | 1.46888 | 1.46935 | 1.46785 | -912.87 | 157610.28 |
20454 | 2009.09.21 06:10 | close | 9527 | 4.83 | 1.46888 | 1.46911 | 1.46761 | -420.21 | 157190.07 |
20455 | 2009.09.21 06:10 | sell | 9530 | 43.47 | 1.46878 | 1.46988 | 1.46838 | ||
20456 | 2009.09.21 06:12 | close | 9530 | 43.47 | 1.46877 | 1.46988 | 1.46838 | 43.47 | 157233.54 |
20457 | 2009.09.21 06:12 | sell | 9531 | 4.72 | 1.46867 | 1.46977 | 1.46827 | ||
20458 | 2009.09.21 06:15 | sell | 9532 | 4.72 | 1.46913 | 1.47023 | 1.46873 | ||
20459 | 2009.09.21 06:20 | sell | 9533 | 14.16 | 1.46947 | 1.47057 | 1.46907 | ||
20460 | 2009.09.21 06:27 | modify | 9533 | 14.16 | 1.46947 | 1.46931 | 1.46851 | ||
20461 | 2009.09.21 06:30 | close | 9533 | 14.16 | 1.46912 | 1.46931 | 1.46851 | 495.60 | 157729.14 |
20462 | 2009.09.21 06:32 | close | 9532 | 4.72 | 1.46908 | 1.47023 | 1.46873 | 23.60 | 157752.74 |
20463 | 2009.09.21 06:32 | close | 9531 | 4.72 | 1.46908 | 1.46977 | 1.46827 | -193.52 | 157559.22 |
20464 | 2009.09.21 06:35 | sell | 9534 | 1.57 | 1.46891 | 1.47001 | 1.46851 | ||
20465 | 2009.09.21 06:37 | sell | 9535 | 4.73 | 1.46905 | 1.47015 | 1.46865 | ||
20466 | 2009.09.21 06:40 | close | 9535 | 4.73 | 1.46887 | 1.47015 | 1.46865 | 85.14 | 157644.36 |
20467 | 2009.09.21 06:42 | close | 9534 | 1.57 | 1.46894 | 1.47001 | 1.46851 | -4.71 | 157639.65 |
20468 | 2009.09.21 06:45 | sell | 9536 | 1.57 | 1.46855 | 1.46965 | 1.46815 | ||
20469 | 2009.09.21 06:47 | sell | 9537 | 4.73 | 1.46862 | 1.46972 | 1.46822 | ||
20470 | 2009.09.21 06:50 | modify | 9537 | 4.73 | 1.46862 | 1.46857 | 1.46777 | ||
20471 | 2009.09.21 06:52 | close | 9537 | 4.73 | 1.46851 | 1.46857 | 1.46777 | 52.03 | 157691.68 |
20472 | 2009.09.21 06:55 | close | 9536 | 1.57 | 1.46844 | 1.46965 | 1.46815 | 17.27 | 157708.95 |
20473 | 2009.09.21 06:57 | sell | 9538 | 1.57 | 1.46855 | 1.46965 | 1.46815 | ||
20474 | 2009.09.21 07:02 | close | 9538 | 1.57 | 1.46842 | 1.46965 | 1.46815 | 20.41 | 157729.36 |
20475 | 2009.09.21 07:05 | sell | 9539 | 1.57 | 1.46812 | 1.46922 | 1.46772 | ||
20476 | 2009.09.21 07:07 | sell | 9540 | 4.73 | 1.46851 | 1.46961 | 1.46811 | ||
20477 | 2009.09.21 07:10 | t/p | 9540 | 4.73 | 1.46811 | 1.46961 | 1.46811 | 189.20 | 157918.56 |
20478 | 2009.09.21 07:10 | modify | 9539 | 1.57 | 1.46812 | 1.46803 | 1.46723 | ||
20479 | 2009.09.21 07:12 | s/l | 9539 | 1.57 | 1.46803 | 1.46803 | 1.46723 | 14.13 | 157932.69 |
20480 | 2009.09.21 07:12 | sell | 9541 | 1.57 | 1.46793 | 1.46903 | 1.46753 | ||
20481 | 2009.09.21 07:15 | t/p | 9541 | 1.57 | 1.46753 | 1.46903 | 1.46753 | 62.80 | 157995.49 |
20482 | 2009.09.21 07:15 | sell | 9542 | 1.57 | 1.46715 | 1.46825 | 1.46675 | ||
20483 | 2009.09.21 07:17 | sell | 9543 | 4.74 | 1.46734 | 1.46844 | 1.46694 | ||
20484 | 2009.09.21 07:20 | t/p | 9542 | 1.57 | 1.46675 | 1.46825 | 1.46675 | 62.80 | 158058.29 |
20485 | 2009.09.21 07:20 | t/p | 9543 | 4.74 | 1.46694 | 1.46844 | 1.46694 | 189.60 | 158247.89 |
20486 | 2009.09.21 07:20 | sell | 9544 | 1.58 | 1.46637 | 1.46747 | 1.46597 | ||
20487 | 2009.09.21 07:22 | sell | 9545 | 4.75 | 1.46676 | 1.46786 | 1.46636 | ||
20488 | 2009.09.21 07:27 | sell | 9546 | 14.25 | 1.46715 | 1.46825 | 1.46675 | ||
20489 | 2009.09.21 07:27 | s/l | 9544 | 1.58 | 1.46747 | 1.46747 | 1.46597 | -173.80 | 158074.09 |
20490 | 2009.09.21 07:27 | s/l | 9545 | 4.75 | 1.46786 | 1.46786 | 1.46636 | -522.50 | 157551.59 |
20491 | 2009.09.21 07:27 | close | 9546 | 14.25 | 1.46798 | 1.46825 | 1.46675 | -1182.75 | 156368.84 |
20492 | 2009.09.21 07:27 | sell | 9547 | 4.73 | 1.46788 | 1.46898 | 1.46748 | ||
20493 | 2009.09.21 07:32 | sell | 9548 | 4.69 | 1.46795 | 1.46905 | 1.46755 | ||
20494 | 2009.09.21 07:35 | close | 9548 | 4.69 | 1.46786 | 1.46905 | 1.46755 | 42.21 | 156411.05 |
20495 | 2009.09.21 07:37 | close | 9547 | 4.73 | 1.46824 | 1.46898 | 1.46748 | -170.28 | 156240.77 |
20496 | 2009.09.21 07:37 | sell | 9549 | 4.69 | 1.46814 | 1.46924 | 1.46774 | ||
20497 | 2009.09.21 07:40 | t/p | 9549 | 4.69 | 1.46774 | 1.46924 | 1.46774 | 187.60 | 156428.37 |
20498 | 2009.09.21 07:40 | sell | 9550 | 1.56 | 1.46739 | 1.46849 | 1.46699 | ||
20499 | 2009.09.21 07:42 | sell | 9551 | 4.69 | 1.46758 | 1.46868 | 1.46718 | ||
20500 | 2009.09.21 07:45 | t/p | 9550 | 1.56 | 1.46699 | 1.46849 | 1.46699 | 62.40 | 156490.77 |
20501 | 2009.09.21 07:45 | t/p | 9551 | 4.69 | 1.46718 | 1.46868 | 1.46718 | 187.60 | 156678.37 |
20502 | 2009.09.21 07:45 | sell | 9552 | 1.56 | 1.46682 | 1.46792 | 1.46642 | ||
20503 | 2009.09.21 07:47 | sell | 9553 | 4.70 | 1.46701 | 1.46811 | 1.46661 | ||
20504 | 2009.09.21 07:50 | t/p | 9552 | 1.56 | 1.46642 | 1.46792 | 1.46642 | 62.40 | 156740.77 |
20505 | 2009.09.21 07:50 | t/p | 9553 | 4.70 | 1.46661 | 1.46811 | 1.46661 | 188.00 | 156928.77 |
20506 | 2009.09.21 07:50 | sell | 9554 | 1.56 | 1.46607 | 1.46717 | 1.46567 | ||
20507 | 2009.09.21 07:52 | sell | 9555 | 4.71 | 1.46645 | 1.46755 | 1.46605 | ||
20508 | 2009.09.21 07:57 | sell | 9556 | 14.13 | 1.46682 | 1.46792 | 1.46642 | ||
20509 | 2009.09.21 07:59 | modify | 9556 | 14.13 | 1.46682 | 1.46667 | 1.46587 | ||
20510 | 2009.09.21 08:00 | close | 9556 | 14.13 | 1.46651 | 1.46667 | 1.46587 | 438.03 | 157366.80 |
20511 | 2009.09.21 08:02 | s/l | 9554 | 1.56 | 1.46717 | 1.46717 | 1.46567 | -171.60 | 157195.20 |
20512 | 2009.09.21 08:02 | close | 9555 | 4.71 | 1.46722 | 1.46755 | 1.46605 | -362.67 | 156832.53 |
20513 | 2009.09.21 08:02 | sell | 9557 | 4.72 | 1.46712 | 1.46822 | 1.46672 | ||
20514 | 2009.09.21 08:05 | close | 9557 | 4.72 | 1.46703 | 1.46822 | 1.46672 | 42.48 | 156875.01 |
20515 | 2009.09.21 08:07 | sell | 9558 | 1.56 | 1.46730 | 1.46840 | 1.46690 | ||
20516 | 2009.09.21 08:10 | t/p | 9558 | 1.56 | 1.46690 | 1.46840 | 1.46690 | 62.40 | 156937.41 |
20517 | 2009.09.21 08:10 | sell | 9559 | 1.56 | 1.46656 | 1.46766 | 1.46616 | ||
20518 | 2009.09.21 08:12 | sell | 9560 | 4.71 | 1.46675 | 1.46785 | 1.46635 | ||
20519 | 2009.09.21 08:15 | t/p | 9559 | 1.56 | 1.46616 | 1.46766 | 1.46616 | 62.40 | 156999.81 |
20520 | 2009.09.21 08:15 | t/p | 9560 | 4.71 | 1.46635 | 1.46785 | 1.46635 | 188.40 | 157188.21 |
20521 | 2009.09.21 08:15 | sell | 9561 | 1.57 | 1.46601 | 1.46711 | 1.46561 | ||
20522 | 2009.09.21 08:17 | sell | 9562 | 4.72 | 1.46619 | 1.46729 | 1.46579 | ||
20523 | 2009.09.21 08:20 | t/p | 9561 | 1.57 | 1.46561 | 1.46711 | 1.46561 | 62.80 | 157251.01 |
20524 | 2009.09.21 08:20 | t/p | 9562 | 4.72 | 1.46579 | 1.46729 | 1.46579 | 188.80 | 157439.81 |
20525 | 2009.09.21 08:20 | sell | 9563 | 1.57 | 1.46527 | 1.46637 | 1.46487 | ||
20526 | 2009.09.21 08:22 | sell | 9564 | 4.72 | 1.46564 | 1.46674 | 1.46524 | ||
20527 | 2009.09.21 08:27 | sell | 9565 | 14.16 | 1.46601 | 1.46711 | 1.46561 | ||
20528 | 2009.09.21 08:32 | t/p | 9563 | 1.57 | 1.46487 | 1.46637 | 1.46487 | 62.80 | 157502.61 |
20529 | 2009.09.21 08:32 | t/p | 9564 | 4.72 | 1.46524 | 1.46674 | 1.46524 | 188.80 | 157691.41 |
20530 | 2009.09.21 08:32 | t/p | 9565 | 14.16 | 1.46561 | 1.46711 | 1.46561 | 566.40 | 158257.81 |
20531 | 2009.09.21 08:32 | sell | 9566 | 1.58 | 1.46397 | 1.46507 | 1.46357 | ||
20532 | 2009.09.21 08:35 | sell | 9567 | 4.75 | 1.46427 | 1.46537 | 1.46387 | ||
20533 | 2009.09.21 08:37 | t/p | 9567 | 4.75 | 1.46387 | 1.46537 | 1.46387 | 190.00 | 158447.81 |
20534 | 2009.09.21 08:37 | close | 9566 | 1.58 | 1.46377 | 1.46507 | 1.46357 | 31.60 | 158479.41 |
20535 | 2009.09.21 08:40 | sell | 9568 | 1.58 | 1.46517 | 1.46627 | 1.46477 | ||
20536 | 2009.09.21 08:42 | close | 9568 | 1.58 | 1.46497 | 1.46627 | 1.46477 | 31.60 | 158511.01 |
20537 | 2009.09.21 08:45 | sell | 9569 | 1.58 | 1.46607 | 1.46717 | 1.46567 | ||
20538 | 2009.09.21 08:47 | close | 9569 | 1.58 | 1.46587 | 1.46717 | 1.46567 | 31.60 | 158542.61 |
20539 | 2009.09.21 08:50 | sell | 9570 | 1.58 | 1.46697 | 1.46807 | 1.46657 | ||
20540 | 2009.09.21 08:52 | t/p | 9570 | 1.58 | 1.46657 | 1.46807 | 1.46657 | 63.20 | 158605.81 |
20541 | 2009.09.21 08:52 | sell | 9571 | 1.58 | 1.46637 | 1.46747 | 1.46597 | ||
20542 | 2009.09.21 08:55 | sell | 9572 | 4.76 | 1.46667 | 1.46777 | 1.46627 | ||
20543 | 2009.09.21 08:57 | t/p | 9571 | 1.58 | 1.46597 | 1.46747 | 1.46597 | 63.20 | 158669.01 |
20544 | 2009.09.21 08:57 | t/p | 9572 | 4.76 | 1.46627 | 1.46777 | 1.46627 | 190.40 | 158859.41 |
20545 | 2009.09.21 08:57 | sell | 9573 | 1.58 | 1.46577 | 1.46687 | 1.46537 | ||
20546 | 2009.09.21 08:59 | sell | 9574 | 4.77 | 1.46652 | 1.46762 | 1.46612 | ||
20547 | 2009.09.21 09:07 | sell | 9575 | 14.31 | 1.46667 | 1.46777 | 1.46627 | ||
20548 | 2009.09.21 09:10 | t/p | 9574 | 4.77 | 1.46612 | 1.46762 | 1.46612 | 190.80 | 159050.21 |
20549 | 2009.09.21 09:10 | t/p | 9575 | 14.31 | 1.46627 | 1.46777 | 1.46627 | 572.40 | 159622.61 |
20550 | 2009.09.21 09:10 | close | 9573 | 1.58 | 1.46608 | 1.46687 | 1.46537 | -48.98 | 159573.63 |
20551 | 2009.09.21 09:10 | sell | 9576 | 4.79 | 1.46598 | 1.46708 | 1.46558 | ||
20552 | 2009.09.21 09:12 | sell | 9577 | 4.79 | 1.46615 | 1.46725 | 1.46575 | ||
20553 | 2009.09.21 09:15 | t/p | 9576 | 4.79 | 1.46558 | 1.46708 | 1.46558 | 191.60 | 159765.23 |
20554 | 2009.09.21 09:15 | t/p | 9577 | 4.79 | 1.46575 | 1.46725 | 1.46575 | 191.60 | 159956.83 |
20555 | 2009.09.21 09:15 | sell | 9578 | 1.59 | 1.46546 | 1.46656 | 1.46506 | ||
20556 | 2009.09.21 09:17 | sell | 9579 | 4.80 | 1.46563 | 1.46673 | 1.46523 | ||
20557 | 2009.09.21 09:20 | t/p | 9578 | 1.59 | 1.46506 | 1.46656 | 1.46506 | 63.60 | 160020.43 |
20558 | 2009.09.21 09:20 | t/p | 9579 | 4.80 | 1.46523 | 1.46673 | 1.46523 | 192.00 | 160212.43 |
20559 | 2009.09.21 09:20 | sell | 9580 | 1.60 | 1.46477 | 1.46587 | 1.46437 | ||
20560 | 2009.09.21 09:22 | sell | 9581 | 4.81 | 1.46512 | 1.46622 | 1.46472 | ||
20561 | 2009.09.21 09:27 | sell | 9582 | 14.43 | 1.46546 | 1.46656 | 1.46506 | ||
20562 | 2009.09.21 09:27 | s/l | 9580 | 1.60 | 1.46587 | 1.46587 | 1.46437 | -176.00 | 160036.43 |
20563 | 2009.09.21 09:27 | s/l | 9581 | 4.81 | 1.46622 | 1.46622 | 1.46472 | -529.10 | 159507.33 |
20564 | 2009.09.21 09:27 | close | 9582 | 14.43 | 1.46622 | 1.46656 | 1.46506 | -1096.68 | 158410.65 |
20565 | 2009.09.21 09:27 | sell | 9583 | 4.79 | 1.46612 | 1.46722 | 1.46572 | ||
20566 | 2009.09.21 09:30 | sell | 9584 | 4.75 | 1.46618 | 1.46728 | 1.46578 | ||
20567 | 2009.09.21 09:32 | sell | 9585 | 14.25 | 1.46641 | 1.46751 | 1.46601 | ||
20568 | 2009.09.21 09:37 | sell | 9586 | 42.75 | 1.46657 | 1.46767 | 1.46617 | ||
20569 | 2009.09.21 09:40 | t/p | 9586 | 42.75 | 1.46617 | 1.46767 | 1.46617 | 1710.00 | 160120.65 |
20570 | 2009.09.21 09:40 | modify | 9585 | 14.25 | 1.46641 | 1.46622 | 1.46542 | ||
20571 | 2009.09.21 09:42 | close | 9585 | 14.25 | 1.46618 | 1.46622 | 1.46542 | 327.75 | 160448.40 |
20572 | 2009.09.21 09:45 | t/p | 9583 | 4.79 | 1.46572 | 1.46722 | 1.46572 | 191.60 | 160640.00 |
20573 | 2009.09.21 09:45 | t/p | 9584 | 4.75 | 1.46578 | 1.46728 | 1.46578 | 190.00 | 160830.00 |
20574 | 2009.09.21 09:45 | sell | 9587 | 1.60 | 1.46542 | 1.46652 | 1.46502 | ||
20575 | 2009.09.21 09:47 | sell | 9588 | 4.82 | 1.46559 | 1.46669 | 1.46519 | ||
20576 | 2009.09.21 09:50 | t/p | 9587 | 1.60 | 1.46502 | 1.46652 | 1.46502 | 64.00 | 160894.00 |
20577 | 2009.09.21 09:50 | t/p | 9588 | 4.82 | 1.46519 | 1.46669 | 1.46519 | 192.80 | 161086.80 |
20578 | 2009.09.21 09:50 | sell | 9589 | 1.61 | 1.46477 | 1.46587 | 1.46437 | ||
20579 | 2009.09.21 09:52 | sell | 9590 | 4.83 | 1.46510 | 1.46620 | 1.46470 | ||
20580 | 2009.09.21 09:57 | sell | 9591 | 14.49 | 1.46542 | 1.46652 | 1.46502 | ||
20581 | 2009.09.21 09:59 | close | 9591 | 14.49 | 1.46517 | 1.46652 | 1.46502 | 362.25 | 161449.05 |
20582 | 2009.09.21 10:00 | close | 9590 | 4.83 | 1.46515 | 1.46620 | 1.46470 | -24.15 | 161424.90 |
20583 | 2009.09.21 10:00 | close | 9589 | 1.61 | 1.46515 | 1.46587 | 1.46437 | -61.18 | 161363.72 |
20584 | 2009.09.21 10:03 | sell | 9592 | 1.61 | 1.46435 | 1.46545 | 1.46395 | ||
20585 | 2009.09.21 10:06 | sell | 9593 | 4.84 | 1.46453 | 1.46563 | 1.46413 | ||
20586 | 2009.09.21 10:10 | modify | 9593 | 4.84 | 1.46453 | 1.46447 | 1.46367 | ||
20587 | 2009.09.21 10:13 | s/l | 9593 | 4.84 | 1.46447 | 1.46447 | 1.46367 | 29.04 | 161392.76 |
20588 | 2009.09.21 10:13 | close | 9592 | 1.61 | 1.46518 | 1.46545 | 1.46395 | -133.63 | 161259.13 |
20589 | 2009.09.21 10:13 | sell | 9594 | 4.84 | 1.46508 | 1.46618 | 1.46468 | ||
20590 | 2009.09.21 10:16 | close | 9594 | 4.84 | 1.46500 | 1.46618 | 1.46468 | 38.72 | 161297.85 |
20591 | 2009.09.21 10:20 | sell | 9595 | 1.61 | 1.46562 | 1.46672 | 1.46522 | ||
20592 | 2009.09.21 10:23 | close | 9595 | 1.61 | 1.46554 | 1.46672 | 1.46522 | 12.88 | 161310.73 |
20593 | 2009.09.21 10:26 | sell | 9596 | 1.61 | 1.46617 | 1.46727 | 1.46577 | ||
20594 | 2009.09.21 10:32 | close | 9596 | 1.61 | 1.46600 | 1.46727 | 1.46577 | 27.37 | 161338.10 |
20595 | 2009.09.21 10:35 | sell | 9597 | 1.61 | 1.46603 | 1.46713 | 1.46563 | ||
20596 | 2009.09.21 10:37 | close | 9597 | 1.61 | 1.46587 | 1.46713 | 1.46563 | 25.76 | 161363.86 |
20597 | 2009.09.21 10:40 | sell | 9598 | 1.61 | 1.46642 | 1.46752 | 1.46602 | ||
20598 | 2009.09.21 10:45 | sell | 9599 | 4.84 | 1.46680 | 1.46790 | 1.46640 | ||
20599 | 2009.09.21 10:50 | sell | 9600 | 14.52 | 1.46719 | 1.46829 | 1.46679 | ||
20600 | 2009.09.21 10:52 | close | 9600 | 14.52 | 1.46703 | 1.46829 | 1.46679 | 232.32 | 161596.18 |
20601 | 2009.09.21 10:55 | close | 9599 | 4.84 | 1.46716 | 1.46790 | 1.46640 | -174.24 | 161421.94 |
20602 | 2009.09.21 10:55 | close | 9598 | 1.61 | 1.46716 | 1.46752 | 1.46602 | -119.14 | 161302.80 |
20603 | 2009.09.21 10:57 | sell | 9601 | 1.61 | 1.46667 | 1.46777 | 1.46627 | ||
20604 | 2009.09.21 10:59 | modify | 9601 | 1.61 | 1.46667 | 1.46648 | 1.46568 | ||
20605 | 2009.09.21 11:00 | close | 9601 | 1.61 | 1.46632 | 1.46648 | 1.46568 | 56.35 | 161359.15 |
20606 | 2009.09.21 11:02 | sell | 9602 | 1.61 | 1.46615 | 1.46725 | 1.46575 | ||
20607 | 2009.09.21 11:07 | sell | 9603 | 4.84 | 1.46627 | 1.46737 | 1.46587 | ||
20608 | 2009.09.21 11:10 | modify | 9603 | 4.84 | 1.46627 | 1.46610 | 1.46530 | ||
20609 | 2009.09.21 11:12 | close | 9603 | 4.84 | 1.46602 | 1.46610 | 1.46530 | 121.00 | 161480.15 |
20610 | 2009.09.21 11:15 | t/p | 9602 | 1.61 | 1.46575 | 1.46725 | 1.46575 | 64.40 | 161544.55 |
20611 | 2009.09.21 11:15 | sell | 9604 | 1.61 | 1.46544 | 1.46654 | 1.46504 | ||
20612 | 2009.09.21 11:17 | sell | 9605 | 4.85 | 1.46556 | 1.46666 | 1.46516 | ||
20613 | 2009.09.21 11:20 | t/p | 9605 | 4.85 | 1.46516 | 1.46666 | 1.46516 | 194.00 | 161738.55 |
20614 | 2009.09.21 11:20 | modify | 9604 | 1.61 | 1.46544 | 1.46527 | 1.46447 | ||
20615 | 2009.09.21 11:22 | s/l | 9604 | 1.61 | 1.46527 | 1.46527 | 1.46447 | 27.37 | 161765.92 |
20616 | 2009.09.21 11:22 | sell | 9606 | 1.61 | 1.46521 | 1.46631 | 1.46481 | ||
20617 | 2009.09.21 11:27 | sell | 9607 | 4.85 | 1.46544 | 1.46654 | 1.46504 | ||
20618 | 2009.09.21 11:32 | t/p | 9606 | 1.61 | 1.46481 | 1.46631 | 1.46481 | 64.40 | 161830.32 |
20619 | 2009.09.21 11:32 | t/p | 9607 | 4.85 | 1.46504 | 1.46654 | 1.46504 | 194.00 | 162024.32 |
20620 | 2009.09.21 11:32 | sell | 9608 | 1.62 | 1.46460 | 1.46570 | 1.46420 | ||
20621 | 2009.09.21 11:35 | sell | 9609 | 4.86 | 1.46472 | 1.46582 | 1.46432 | ||
20622 | 2009.09.21 11:37 | close | 9609 | 4.86 | 1.46458 | 1.46582 | 1.46432 | 68.04 | 162092.36 |
20623 | 2009.09.21 11:40 | close | 9608 | 1.62 | 1.46519 | 1.46570 | 1.46420 | -95.58 | 161996.78 |
20624 | 2009.09.21 11:40 | sell | 9610 | 4.86 | 1.46509 | 1.46619 | 1.46469 | ||
20625 | 2009.09.21 11:42 | close | 9610 | 4.86 | 1.46507 | 1.46619 | 1.46469 | 9.72 | 162006.50 |
20626 | 2009.09.21 11:45 | sell | 9611 | 1.62 | 1.46545 | 1.46655 | 1.46505 | ||
20627 | 2009.09.21 11:50 | sell | 9612 | 4.86 | 1.46582 | 1.46692 | 1.46542 | ||
20628 | 2009.09.21 11:52 | close | 9612 | 4.86 | 1.46568 | 1.46692 | 1.46542 | 68.04 | 162074.54 |
20629 | 2009.09.21 11:55 | close | 9611 | 1.62 | 1.46580 | 1.46655 | 1.46505 | -56.70 | 162017.84 |
20630 | 2009.09.21 11:57 | sell | 9613 | 1.62 | 1.46533 | 1.46643 | 1.46493 | ||
20631 | 2009.09.21 11:59 | sell | 9614 | 4.86 | 1.46573 | 1.46683 | 1.46533 | ||
20632 | 2009.09.21 12:00 | sell | 9615 | 14.58 | 1.46581 | 1.46691 | 1.46541 | ||
20633 | 2009.09.21 12:05 | close | 9615 | 14.58 | 1.46569 | 1.46691 | 1.46541 | 174.96 | 162192.80 |
20634 | 2009.09.21 12:07 | close | 9614 | 4.86 | 1.46598 | 1.46683 | 1.46533 | -121.50 | 162071.30 |
20635 | 2009.09.21 12:07 | close | 9613 | 1.62 | 1.46598 | 1.46643 | 1.46493 | -105.30 | 161966.00 |
20636 | 2009.09.21 12:07 | sell | 9616 | 14.61 | 1.46588 | 1.46698 | 1.46548 | ||
20637 | 2009.09.21 12:10 | t/p | 9616 | 14.61 | 1.46548 | 1.46698 | 1.46548 | 584.40 | 162550.40 |
20638 | 2009.09.21 12:10 | sell | 9617 | 1.62 | 1.46530 | 1.46640 | 1.46490 | ||
20639 | 2009.09.21 12:12 | sell | 9618 | 4.88 | 1.46544 | 1.46654 | 1.46504 | ||
20640 | 2009.09.21 12:15 | t/p | 9618 | 4.88 | 1.46504 | 1.46654 | 1.46504 | 195.20 | 162745.60 |
20641 | 2009.09.21 12:15 | modify | 9617 | 1.62 | 1.46530 | 1.46516 | 1.46436 | ||
20642 | 2009.09.21 12:17 | close | 9617 | 1.62 | 1.46511 | 1.46516 | 1.46436 | 30.78 | 162776.38 |
20643 | 2009.09.21 12:20 | sell | 9619 | 1.62 | 1.46428 | 1.46538 | 1.46388 | ||
20644 | 2009.09.21 12:22 | sell | 9620 | 4.88 | 1.46457 | 1.46567 | 1.46417 | ||
20645 | 2009.09.21 12:27 | sell | 9621 | 14.64 | 1.46486 | 1.46596 | 1.46446 | ||
20646 | 2009.09.21 12:27 | sell | 9622 | 43.92 | 1.46508 | 1.46618 | 1.46468 | ||
20647 | 2009.09.21 12:32 | t/p | 9622 | 43.92 | 1.46468 | 1.46618 | 1.46468 | 1756.80 | 164533.18 |
20648 | 2009.09.21 12:32 | close | 9621 | 14.64 | 1.46463 | 1.46596 | 1.46446 | 336.72 | 164869.90 |
20649 | 2009.09.21 12:32 | close | 9620 | 4.88 | 1.46463 | 1.46567 | 1.46417 | -29.28 | 164840.62 |
20650 | 2009.09.21 12:32 | close | 9619 | 1.62 | 1.46463 | 1.46538 | 1.46388 | -56.70 | 164783.92 |
20651 | 2009.09.21 12:35 | sell | 9623 | 1.64 | 1.46468 | 1.46578 | 1.46428 | ||
20652 | 2009.09.21 12:37 | close | 9623 | 1.64 | 1.46448 | 1.46578 | 1.46428 | 32.80 | 164816.72 |
20653 | 2009.09.21 12:40 | sell | 9624 | 1.64 | 1.46513 | 1.46623 | 1.46473 | ||
20654 | 2009.09.21 12:42 | close | 9624 | 1.64 | 1.46508 | 1.46623 | 1.46473 | 8.20 | 164824.92 |
20655 | 2009.09.21 12:45 | sell | 9625 | 1.64 | 1.46557 | 1.46667 | 1.46517 | ||
20656 | 2009.09.21 12:47 | close | 9625 | 1.64 | 1.46552 | 1.46667 | 1.46517 | 8.20 | 164833.12 |
20657 | 2009.09.21 12:50 | sell | 9626 | 1.64 | 1.46602 | 1.46712 | 1.46562 | ||
20658 | 2009.09.21 12:52 | close | 9626 | 1.64 | 1.46582 | 1.46712 | 1.46562 | 32.80 | 164865.92 |
20659 | 2009.09.21 12:55 | sell | 9627 | 1.64 | 1.46587 | 1.46697 | 1.46547 | ||
20660 | 2009.09.21 12:57 | modify | 9627 | 1.64 | 1.46587 | 1.46572 | 1.46492 | ||
20661 | 2009.09.21 12:59 | s/l | 9627 | 1.64 | 1.46572 | 1.46572 | 1.46492 | 24.60 | 164890.52 |
20662 | 2009.09.21 12:59 | sell | 9628 | 1.64 | 1.46597 | 1.46707 | 1.46557 | ||
20663 | 2009.09.21 13:02 | close | 9628 | 1.64 | 1.46580 | 1.46707 | 1.46557 | 27.88 | 164918.40 |
20664 | 2009.09.21 13:05 | sell | 9629 | 1.64 | 1.46581 | 1.46691 | 1.46541 | ||
20665 | 2009.09.21 13:07 | close | 9629 | 1.64 | 1.46568 | 1.46691 | 1.46541 | 21.32 | 164939.72 |
20666 | 2009.09.21 13:10 | sell | 9630 | 1.64 | 1.46616 | 1.46726 | 1.46576 | ||
20667 | 2009.09.21 13:15 | sell | 9631 | 4.95 | 1.46651 | 1.46761 | 1.46611 | ||
20668 | 2009.09.21 13:20 | sell | 9632 | 14.85 | 1.46686 | 1.46796 | 1.46646 | ||
20669 | 2009.09.21 13:27 | modify | 9632 | 14.85 | 1.46686 | 1.46669 | 1.46589 | ||
20670 | 2009.09.21 13:27 | s/l | 9632 | 14.85 | 1.46669 | 1.46669 | 1.46589 | 252.45 | 165192.17 |
20671 | 2009.09.21 13:27 | close | 9631 | 4.95 | 1.46679 | 1.46761 | 1.46611 | -138.60 | 165053.57 |
20672 | 2009.09.21 13:27 | close | 9630 | 1.64 | 1.46679 | 1.46726 | 1.46576 | -103.32 | 164950.25 |
20673 | 2009.09.21 13:30 | sell | 9633 | 1.64 | 1.46668 | 1.46778 | 1.46628 | ||
20674 | 2009.09.21 13:32 | sell | 9634 | 4.95 | 1.46697 | 1.46807 | 1.46657 | ||
20675 | 2009.09.21 13:37 | sell | 9635 | 14.85 | 1.46709 | 1.46819 | 1.46669 | ||
20676 | 2009.09.21 13:40 | modify | 9635 | 14.85 | 1.46709 | 1.46691 | 1.46611 | ||
20677 | 2009.09.21 13:42 | close | 9635 | 14.85 | 1.46683 | 1.46691 | 1.46611 | 386.10 | 165336.35 |
20678 | 2009.09.21 13:45 | t/p | 9634 | 4.95 | 1.46657 | 1.46807 | 1.46657 | 198.00 | 165534.35 |
20679 | 2009.09.21 13:45 | close | 9633 | 1.64 | 1.46636 | 1.46778 | 1.46628 | 52.48 | 165586.83 |
20680 | 2009.09.21 13:47 | sell | 9636 | 1.65 | 1.46638 | 1.46748 | 1.46598 | ||
20681 | 2009.09.21 13:50 | t/p | 9636 | 1.65 | 1.46598 | 1.46748 | 1.46598 | 66.00 | 165652.83 |
20682 | 2009.09.21 13:50 | sell | 9637 | 1.65 | 1.46578 | 1.46688 | 1.46538 | ||
20683 | 2009.09.21 13:52 | sell | 9638 | 4.97 | 1.46602 | 1.46712 | 1.46562 | ||
20684 | 2009.09.21 13:57 | sell | 9639 | 14.91 | 1.46626 | 1.46736 | 1.46586 | ||
20685 | 2009.09.21 13:59 | sell | 9640 | 44.73 | 1.46662 | 1.46772 | 1.46622 | ||
20686 | 2009.09.21 14:05 | t/p | 9640 | 44.73 | 1.46622 | 1.46772 | 1.46622 | 1789.20 | 167442.03 |
20687 | 2009.09.21 14:05 | close | 9639 | 14.91 | 1.46608 | 1.46736 | 1.46586 | 268.38 | 167710.41 |
20688 | 2009.09.21 14:05 | close | 9638 | 4.97 | 1.46608 | 1.46712 | 1.46562 | -29.82 | 167680.59 |
20689 | 2009.09.21 14:05 | close | 9637 | 1.65 | 1.46608 | 1.46688 | 1.46538 | -49.50 | 167631.09 |
20690 | 2009.09.21 14:07 | sell | 9641 | 1.67 | 1.46698 | 1.46808 | 1.46658 | ||
20691 | 2009.09.21 14:10 | t/p | 9641 | 1.67 | 1.46658 | 1.46808 | 1.46658 | 66.80 | 167697.89 |
20692 | 2009.09.21 14:10 | sell | 9642 | 1.67 | 1.46499 | 1.46609 | 1.46459 | ||
20693 | 2009.09.21 14:12 | sell | 9643 | 5.03 | 1.46549 | 1.46659 | 1.46509 | ||
20694 | 2009.09.21 14:15 | t/p | 9642 | 1.67 | 1.46459 | 1.46609 | 1.46459 | 66.80 | 167764.69 |
20695 | 2009.09.21 14:15 | t/p | 9643 | 5.03 | 1.46509 | 1.46659 | 1.46509 | 201.20 | 167965.89 |
20696 | 2009.09.21 14:15 | sell | 9644 | 1.67 | 1.46349 | 1.46459 | 1.46309 | ||
20697 | 2009.09.21 14:17 | sell | 9645 | 5.04 | 1.46399 | 1.46509 | 1.46359 | ||
20698 | 2009.09.21 14:20 | t/p | 9644 | 1.67 | 1.46309 | 1.46459 | 1.46309 | 66.80 | 168032.69 |
20699 | 2009.09.21 14:20 | t/p | 9645 | 5.04 | 1.46359 | 1.46509 | 1.46359 | 201.60 | 168234.29 |
20700 | 2009.09.21 14:20 | sell | 9646 | 1.68 | 1.46150 | 1.46260 | 1.46110 | ||
20701 | 2009.09.21 14:22 | s/l | 9646 | 1.68 | 1.46260 | 1.46260 | 1.46110 | -184.80 | 168049.49 |
20702 | 2009.09.21 14:22 | sell | 9647 | 1.68 | 1.46250 | 1.46360 | 1.46210 | ||
20703 | 2009.09.21 14:25 | t/p | 9647 | 1.68 | 1.46210 | 1.46360 | 1.46210 | 67.20 | 168116.69 |
20704 | 2009.09.21 14:25 | sell | 9648 | 1.68 | 1.46200 | 1.46310 | 1.46160 | ||
20705 | 2009.09.21 14:27 | s/l | 9648 | 1.68 | 1.46310 | 1.46310 | 1.46160 | -184.80 | 167931.89 |
20706 | 2009.09.21 14:27 | sell | 9649 | 1.67 | 1.46349 | 1.46459 | 1.46309 | ||
20707 | 2009.09.21 14:27 | t/p | 9649 | 1.67 | 1.46309 | 1.46459 | 1.46309 | 66.80 | 167998.69 |
20708 | 2009.09.21 14:27 | sell | 9650 | 1.67 | 1.46279 | 1.46389 | 1.46239 | ||
20709 | 2009.09.21 14:32 | sell | 9651 | 5.04 | 1.46317 | 1.46427 | 1.46277 | ||
20710 | 2009.09.21 14:37 | sell | 9652 | 15.12 | 1.46338 | 1.46448 | 1.46298 | ||
20711 | 2009.09.21 14:40 | t/p | 9651 | 5.04 | 1.46277 | 1.46427 | 1.46277 | 201.60 | 168200.29 |
20712 | 2009.09.21 14:40 | t/p | 9652 | 15.12 | 1.46298 | 1.46448 | 1.46298 | 604.80 | 168805.09 |
20713 | 2009.09.21 14:40 | close | 9650 | 1.67 | 1.46266 | 1.46389 | 1.46239 | 21.71 | 168826.80 |
20714 | 2009.09.21 14:40 | sell | 9653 | 5.06 | 1.46256 | 1.46366 | 1.46216 | ||
20715 | 2009.09.21 14:42 | sell | 9654 | 5.06 | 1.46276 | 1.46386 | 1.46236 | ||
20716 | 2009.09.21 14:45 | t/p | 9653 | 5.06 | 1.46216 | 1.46366 | 1.46216 | 202.40 | 169029.20 |
20717 | 2009.09.21 14:45 | t/p | 9654 | 5.06 | 1.46236 | 1.46386 | 1.46236 | 202.40 | 169231.60 |
20718 | 2009.09.21 14:45 | sell | 9655 | 1.69 | 1.46194 | 1.46304 | 1.46154 | ||
20719 | 2009.09.21 14:47 | sell | 9656 | 5.08 | 1.46215 | 1.46325 | 1.46175 | ||
20720 | 2009.09.21 14:50 | t/p | 9655 | 1.69 | 1.46154 | 1.46304 | 1.46154 | 67.60 | 169299.20 |
20721 | 2009.09.21 14:50 | t/p | 9656 | 5.08 | 1.46175 | 1.46325 | 1.46175 | 203.20 | 169502.40 |
20722 | 2009.09.21 14:50 | sell | 9657 | 1.69 | 1.46112 | 1.46222 | 1.46072 | ||
20723 | 2009.09.21 14:52 | sell | 9658 | 5.09 | 1.46153 | 1.46263 | 1.46113 | ||
20724 | 2009.09.21 14:57 | sell | 9659 | 15.27 | 1.46194 | 1.46304 | 1.46154 | ||
20725 | 2009.09.21 14:59 | s/l | 9657 | 1.69 | 1.46222 | 1.46222 | 1.46072 | -185.90 | 169316.50 |
20726 | 2009.09.21 14:59 | s/l | 9658 | 5.09 | 1.46263 | 1.46263 | 1.46113 | -559.90 | 168756.60 |
20727 | 2009.09.21 14:59 | close | 9659 | 15.27 | 1.46277 | 1.46304 | 1.46154 | -1267.41 | 167489.19 |
20728 | 2009.09.21 14:59 | sell | 9660 | 5.06 | 1.46267 | 1.46377 | 1.46227 | ||
20729 | 2009.09.21 15:02 | t/p | 9660 | 5.06 | 1.46227 | 1.46377 | 1.46227 | 202.40 | 167691.59 |
20730 | 2009.09.21 15:02 | sell | 9661 | 1.67 | 1.46132 | 1.46242 | 1.46092 | ||
20731 | 2009.09.21 15:05 | sell | 9662 | 5.03 | 1.46157 | 1.46267 | 1.46117 | ||
20732 | 2009.09.21 15:07 | t/p | 9662 | 5.03 | 1.46117 | 1.46267 | 1.46117 | 201.20 | 167892.79 |
20733 | 2009.09.21 15:07 | close | 9661 | 1.67 | 1.46117 | 1.46242 | 1.46092 | 25.05 | 167917.84 |
20734 | 2009.09.21 15:10 | sell | 9663 | 1.67 | 1.46231 | 1.46341 | 1.46191 | ||
20735 | 2009.09.21 15:12 | close | 9663 | 1.67 | 1.46216 | 1.46341 | 1.46191 | 25.05 | 167942.89 |
20736 | 2009.09.21 15:15 | sell | 9664 | 1.67 | 1.46306 | 1.46416 | 1.46266 | ||
20737 | 2009.09.21 15:17 | close | 9664 | 1.67 | 1.46291 | 1.46416 | 1.46266 | 25.05 | 167967.94 |
20738 | 2009.09.21 15:20 | sell | 9665 | 1.67 | 1.46380 | 1.46490 | 1.46340 | ||
20739 | 2009.09.21 15:22 | t/p | 9665 | 1.67 | 1.46340 | 1.46490 | 1.46340 | 66.80 | 168034.74 |
20740 | 2009.09.21 15:22 | sell | 9666 | 1.68 | 1.46330 | 1.46440 | 1.46290 | ||
20741 | 2009.09.21 15:25 | sell | 9667 | 5.04 | 1.46355 | 1.46465 | 1.46315 | ||
20742 | 2009.09.21 15:27 | t/p | 9667 | 5.04 | 1.46315 | 1.46465 | 1.46315 | 201.60 | 168236.34 |
20743 | 2009.09.21 15:27 | modify | 9666 | 1.68 | 1.46330 | 1.46311 | 1.46231 | ||
20744 | 2009.09.21 15:27 | s/l | 9666 | 1.68 | 1.46311 | 1.46311 | 1.46231 | 31.92 | 168268.26 |
20745 | 2009.09.21 15:27 | sell | 9668 | 1.68 | 1.46370 | 1.46480 | 1.46330 | ||
20746 | 2009.09.21 15:32 | t/p | 9668 | 1.68 | 1.46330 | 1.46480 | 1.46330 | 67.20 | 168335.46 |
20747 | 2009.09.21 15:32 | sell | 9669 | 1.68 | 1.46299 | 1.46409 | 1.46259 | ||
20748 | 2009.09.21 15:35 | sell | 9670 | 5.05 | 1.46330 | 1.46440 | 1.46290 | ||
20749 | 2009.09.21 15:37 | t/p | 9670 | 5.05 | 1.46290 | 1.46440 | 1.46290 | 202.00 | 168537.46 |
20750 | 2009.09.21 15:37 | close | 9669 | 1.68 | 1.46278 | 1.46409 | 1.46259 | 35.28 | 168572.74 |
20751 | 2009.09.21 15:40 | sell | 9671 | 1.68 | 1.46423 | 1.46533 | 1.46383 | ||
20752 | 2009.09.21 15:42 | close | 9671 | 1.68 | 1.46402 | 1.46533 | 1.46383 | 35.28 | 168608.02 |
20753 | 2009.09.21 15:45 | sell | 9672 | 1.68 | 1.46516 | 1.46626 | 1.46476 | ||
20754 | 2009.09.21 15:47 | close | 9672 | 1.68 | 1.46495 | 1.46626 | 1.46476 | 35.28 | 168643.30 |
20755 | 2009.09.21 15:50 | sell | 9673 | 1.68 | 1.46609 | 1.46719 | 1.46569 | ||
20756 | 2009.09.21 15:52 | t/p | 9673 | 1.68 | 1.46569 | 1.46719 | 1.46569 | 67.20 | 168710.50 |
20757 | 2009.09.21 15:52 | sell | 9674 | 1.68 | 1.46547 | 1.46657 | 1.46507 | ||
20758 | 2009.09.21 15:55 | sell | 9675 | 5.06 | 1.46578 | 1.46688 | 1.46538 | ||
20759 | 2009.09.21 15:57 | t/p | 9674 | 1.68 | 1.46507 | 1.46657 | 1.46507 | 67.20 | 168777.70 |
20760 | 2009.09.21 15:57 | t/p | 9675 | 5.06 | 1.46538 | 1.46688 | 1.46538 | 202.40 | 168980.10 |
20761 | 2009.09.21 15:57 | sell | 9676 | 1.68 | 1.46485 | 1.46595 | 1.46445 | ||
20762 | 2009.09.21 15:59 | sell | 9677 | 5.07 | 1.46505 | 1.46615 | 1.46465 | ||
20763 | 2009.09.21 16:02 | t/p | 9676 | 1.68 | 1.46445 | 1.46595 | 1.46445 | 67.20 | 169047.30 |
20764 | 2009.09.21 16:02 | t/p | 9677 | 5.07 | 1.46465 | 1.46615 | 1.46465 | 202.80 | 169250.10 |
20765 | 2009.09.21 16:02 | sell | 9678 | 1.69 | 1.46381 | 1.46491 | 1.46341 | ||
20766 | 2009.09.21 16:05 | sell | 9679 | 5.08 | 1.46405 | 1.46515 | 1.46365 | ||
20767 | 2009.09.21 16:07 | modify | 9679 | 5.08 | 1.46405 | 1.46386 | 1.46306 | ||
20768 | 2009.09.21 16:10 | s/l | 9679 | 5.08 | 1.46386 | 1.46386 | 1.46306 | 96.52 | 169346.62 |
20769 | 2009.09.21 16:10 | close | 9678 | 1.69 | 1.46489 | 1.46491 | 1.46341 | -182.52 | 169164.10 |
20770 | 2009.09.21 16:10 | sell | 9680 | 5.08 | 1.46479 | 1.46589 | 1.46439 | ||
20771 | 2009.09.21 16:12 | close | 9680 | 5.08 | 1.46464 | 1.46589 | 1.46439 | 76.20 | 169240.30 |
20772 | 2009.09.21 16:15 | sell | 9681 | 1.69 | 1.46552 | 1.46662 | 1.46512 | ||
20773 | 2009.09.21 16:17 | close | 9681 | 1.69 | 1.46538 | 1.46662 | 1.46512 | 23.66 | 169263.96 |
20774 | 2009.09.21 16:20 | sell | 9682 | 1.69 | 1.46626 | 1.46736 | 1.46586 | ||
20775 | 2009.09.21 16:22 | modify | 9682 | 1.69 | 1.46626 | 1.46607 | 1.46527 | ||
20776 | 2009.09.21 16:25 | s/l | 9682 | 1.69 | 1.46607 | 1.46607 | 1.46527 | 32.11 | 169296.07 |
20777 | 2009.09.21 16:25 | sell | 9683 | 1.69 | 1.46601 | 1.46711 | 1.46561 | ||
20778 | 2009.09.21 16:27 | t/p | 9683 | 1.69 | 1.46561 | 1.46711 | 1.46561 | 67.60 | 169363.67 |
20779 | 2009.09.21 16:27 | sell | 9684 | 1.69 | 1.46528 | 1.46638 | 1.46488 | ||
20780 | 2009.09.21 16:27 | sell | 9685 | 5.08 | 1.46563 | 1.46673 | 1.46523 | ||
20781 | 2009.09.21 16:32 | sell | 9686 | 15.24 | 1.46592 | 1.46702 | 1.46552 | ||
20782 | 2009.09.21 16:37 | sell | 9687 | 45.72 | 1.46608 | 1.46718 | 1.46568 | ||
20783 | 2009.09.21 16:40 | t/p | 9686 | 15.24 | 1.46552 | 1.46702 | 1.46552 | 609.60 | 169973.27 |
20784 | 2009.09.21 16:40 | t/p | 9687 | 45.72 | 1.46568 | 1.46718 | 1.46568 | 1828.80 | 171802.07 |
20785 | 2009.09.21 16:40 | close | 9685 | 5.08 | 1.46552 | 1.46673 | 1.46523 | 55.88 | 171857.95 |
20786 | 2009.09.21 16:40 | close | 9684 | 1.69 | 1.46552 | 1.46638 | 1.46488 | -40.56 | 171817.39 |
20787 | 2009.09.21 16:40 | sell | 9688 | 15.45 | 1.46542 | 1.46652 | 1.46502 | ||
20788 | 2009.09.21 16:42 | close | 9688 | 15.45 | 1.46569 | 1.46652 | 1.46502 | -417.15 | 171400.24 |
20789 | 2009.09.21 16:42 | sell | 9689 | 5.15 | 1.46559 | 1.46669 | 1.46519 | ||
20790 | 2009.09.21 16:45 | t/p | 9689 | 5.15 | 1.46519 | 1.46669 | 1.46519 | 206.00 | 171606.24 |
20791 | 2009.09.21 16:45 | sell | 9690 | 1.71 | 1.46493 | 1.46603 | 1.46453 | ||
20792 | 2009.09.21 16:47 | sell | 9691 | 5.15 | 1.46509 | 1.46619 | 1.46469 | ||
20793 | 2009.09.21 16:50 | t/p | 9690 | 1.71 | 1.46453 | 1.46603 | 1.46453 | 68.40 | 171674.64 |
20794 | 2009.09.21 16:50 | t/p | 9691 | 5.15 | 1.46469 | 1.46619 | 1.46469 | 206.00 | 171880.64 |
20795 | 2009.09.21 16:50 | sell | 9692 | 1.71 | 1.46427 | 1.46537 | 1.46387 | ||
20796 | 2009.09.21 16:52 | sell | 9693 | 5.16 | 1.46460 | 1.46570 | 1.46420 | ||
20797 | 2009.09.21 16:57 | sell | 9694 | 15.48 | 1.46493 | 1.46603 | 1.46453 | ||
20798 | 2009.09.21 16:59 | s/l | 9692 | 1.71 | 1.46537 | 1.46537 | 1.46387 | -188.10 | 171692.54 |
20799 | 2009.09.21 16:59 | sell | 9695 | 15.45 | 1.46559 | 1.46669 | 1.46519 | ||
20800 | 2009.09.21 17:05 | s/l | 9693 | 5.16 | 1.46570 | 1.46570 | 1.46420 | -567.60 | 171124.94 |
20801 | 2009.09.21 17:05 | close | 9695 | 15.45 | 1.46579 | 1.46669 | 1.46519 | -309.00 | 170815.94 |
20802 | 2009.09.21 17:05 | close | 9694 | 15.48 | 1.46579 | 1.46603 | 1.46453 | -1331.28 | 169484.66 |
20803 | 2009.09.21 17:05 | sell | 9696 | 15.39 | 1.46569 | 1.46679 | 1.46529 | ||
20804 | 2009.09.21 17:07 | t/p | 9696 | 15.39 | 1.46529 | 1.46679 | 1.46529 | 615.60 | 170100.26 |
20805 | 2009.09.21 17:07 | sell | 9697 | 1.70 | 1.46489 | 1.46599 | 1.46449 | ||
20806 | 2009.09.21 17:10 | s/l | 9697 | 1.70 | 1.46599 | 1.46599 | 1.46449 | -187.00 | 169913.26 |
20807 | 2009.09.21 17:10 | sell | 9698 | 1.69 | 1.46688 | 1.46798 | 1.46648 | ||
20808 | 2009.09.21 17:12 | modify | 9698 | 1.69 | 1.46688 | 1.46678 | 1.46598 | ||
20809 | 2009.09.21 17:15 | s/l | 9698 | 1.69 | 1.46678 | 1.46678 | 1.46598 | 16.90 | 169930.16 |
20810 | 2009.09.21 17:15 | sell | 9699 | 1.69 | 1.46808 | 1.46918 | 1.46768 | ||
20811 | 2009.09.21 17:17 | modify | 9699 | 1.69 | 1.46808 | 1.46798 | 1.46718 | ||
20812 | 2009.09.21 17:20 | s/l | 9699 | 1.69 | 1.46798 | 1.46798 | 1.46718 | 16.90 | 169947.06 |
20813 | 2009.09.21 17:20 | sell | 9700 | 1.69 | 1.46927 | 1.47037 | 1.46887 | ||
20814 | 2009.09.21 17:22 | t/p | 9700 | 1.69 | 1.46887 | 1.47037 | 1.46887 | 67.60 | 170014.66 |
20815 | 2009.09.21 17:22 | sell | 9701 | 1.70 | 1.46847 | 1.46957 | 1.46807 | ||
20816 | 2009.09.21 17:25 | sell | 9702 | 5.10 | 1.46887 | 1.46997 | 1.46847 | ||
20817 | 2009.09.21 17:27 | t/p | 9701 | 1.70 | 1.46807 | 1.46957 | 1.46807 | 68.00 | 170082.66 |
20818 | 2009.09.21 17:27 | t/p | 9702 | 5.10 | 1.46847 | 1.46997 | 1.46847 | 204.00 | 170286.66 |
20819 | 2009.09.21 17:27 | sell | 9703 | 1.70 | 1.46768 | 1.46878 | 1.46728 | ||
20820 | 2009.09.21 17:27 | sell | 9704 | 5.11 | 1.46822 | 1.46932 | 1.46782 | ||
20821 | 2009.09.21 17:35 | sell | 9705 | 15.33 | 1.46846 | 1.46956 | 1.46806 | ||
20822 | 2009.09.21 17:37 | modify | 9705 | 15.33 | 1.46846 | 1.46838 | 1.46758 | ||
20823 | 2009.09.21 17:40 | s/l | 9703 | 1.70 | 1.46878 | 1.46878 | 1.46728 | -187.00 | 170099.66 |
20824 | 2009.09.21 17:40 | s/l | 9705 | 15.33 | 1.46838 | 1.46838 | 1.46758 | 122.64 | 170222.30 |
20825 | 2009.09.21 17:40 | close | 9704 | 5.11 | 1.46913 | 1.46932 | 1.46782 | -465.01 | 169757.29 |
20826 | 2009.09.21 17:40 | sell | 9706 | 5.11 | 1.46903 | 1.47013 | 1.46863 | ||
20827 | 2009.09.21 17:42 | close | 9706 | 5.11 | 1.46894 | 1.47013 | 1.46863 | 45.99 | 169803.28 |
20828 | 2009.09.21 17:45 | sell | 9707 | 1.69 | 1.46961 | 1.47071 | 1.46921 | ||
20829 | 2009.09.21 17:47 | close | 9707 | 1.69 | 1.46952 | 1.47071 | 1.46921 | 15.21 | 169818.49 |
20830 | 2009.09.21 17:52 | sell | 9708 | 1.69 | 1.46980 | 1.47090 | 1.46940 | ||
20831 | 2009.09.21 17:55 | sell | 9709 | 5.09 | 1.46999 | 1.47109 | 1.46959 | ||
20832 | 2009.09.21 17:57 | t/p | 9709 | 5.09 | 1.46959 | 1.47109 | 1.46959 | 203.60 | 170022.09 |
20833 | 2009.09.21 17:57 | modify | 9708 | 1.69 | 1.46980 | 1.46972 | 1.46892 | ||
20834 | 2009.09.21 17:59 | modify | 9708 | 1.69 | 1.46980 | 1.46932 | 1.46852 | ||
20835 | 2009.09.21 18:00 | modify | 9708 | 1.69 | 1.46980 | 1.46926 | 1.46846 | ||
20836 | 2009.09.21 18:03 | close | 9708 | 1.69 | 1.46923 | 1.46926 | 1.46846 | 96.33 | 170118.42 |
20837 | 2009.09.21 18:10 | buy | 9710 | 1.70 | 1.46938 | 1.46828 | 1.46978 | ||
20838 | 2009.09.21 18:13 | buy | 9711 | 5.10 | 1.46879 | 1.46769 | 1.46919 | ||
20839 | 2009.09.21 18:20 | s/l | 9710 | 1.70 | 1.46828 | 1.46828 | 1.46978 | -187.00 | 169931.42 |
20840 | 2009.09.21 18:20 | close | 9711 | 5.10 | 1.46826 | 1.46769 | 1.46919 | -270.30 | 169661.12 |
20841 | 2009.09.21 18:20 | buy | 9712 | 5.10 | 1.46836 | 1.46726 | 1.46876 | ||
20842 | 2009.09.21 18:23 | close | 9712 | 5.10 | 1.46840 | 1.46726 | 1.46876 | 20.40 | 169681.52 |
20843 | 2009.09.21 18:45 | sell | 9713 | 1.69 | 1.46749 | 1.46859 | 1.46709 | ||
20844 | 2009.09.21 18:47 | sell | 9714 | 5.09 | 1.46759 | 1.46869 | 1.46719 | ||
20845 | 2009.09.21 18:50 | t/p | 9714 | 5.09 | 1.46719 | 1.46869 | 1.46719 | 203.60 | 169885.12 |
20846 | 2009.09.21 18:50 | modify | 9713 | 1.69 | 1.46749 | 1.46739 | 1.46659 | ||
20847 | 2009.09.21 18:52 | s/l | 9713 | 1.69 | 1.46739 | 1.46739 | 1.46659 | 16.90 | 169902.02 |
20848 | 2009.09.21 18:52 | sell | 9715 | 1.69 | 1.46729 | 1.46839 | 1.46689 | ||
20849 | 2009.09.21 18:57 | sell | 9716 | 5.10 | 1.46749 | 1.46859 | 1.46709 | ||
20850 | 2009.09.21 18:59 | sell | 9717 | 15.30 | 1.46766 | 1.46876 | 1.46726 | ||
20851 | 2009.09.21 19:02 | sell | 9718 | 45.90 | 1.46780 | 1.46890 | 1.46740 | ||
20852 | 2009.09.21 19:10 | close | 9718 | 45.90 | 1.46768 | 1.46890 | 1.46740 | 550.80 | 170452.82 |
20853 | 2009.09.21 19:12 | close | 9717 | 15.30 | 1.46775 | 1.46876 | 1.46726 | -137.70 | 170315.12 |
20854 | 2009.09.21 19:12 | close | 9716 | 5.10 | 1.46775 | 1.46859 | 1.46709 | -132.60 | 170182.52 |
20855 | 2009.09.21 19:12 | close | 9715 | 1.69 | 1.46775 | 1.46839 | 1.46689 | -77.74 | 170104.78 |
20856 | 2009.09.21 19:45 | buy | 9719 | 1.70 | 1.46860 | 1.46750 | 1.46900 | ||
20857 | 2009.09.21 19:47 | buy | 9720 | 5.10 | 1.46843 | 1.46733 | 1.46883 | ||
20858 | 2009.09.21 19:50 | t/p | 9719 | 1.70 | 1.46900 | 1.46750 | 1.46900 | 68.00 | 170172.78 |
20859 | 2009.09.21 19:50 | t/p | 9720 | 5.10 | 1.46883 | 1.46733 | 1.46883 | 204.00 | 170376.78 |
20860 | 2009.09.21 19:50 | buy | 9721 | 1.70 | 1.46912 | 1.46802 | 1.46952 | ||
20861 | 2009.09.21 19:52 | buy | 9722 | 5.11 | 1.46877 | 1.46767 | 1.46917 | ||
20862 | 2009.09.21 19:57 | buy | 9723 | 15.33 | 1.46843 | 1.46733 | 1.46883 | ||
20863 | 2009.09.21 19:59 | buy | 9724 | 45.99 | 1.46821 | 1.46711 | 1.46861 | ||
20864 | 2009.09.21 20:02 | s/l | 9721 | 1.70 | 1.46802 | 1.46802 | 1.46952 | -187.00 | 170189.78 |
20865 | 2009.09.21 20:02 | s/l | 9722 | 5.11 | 1.46767 | 1.46767 | 1.46917 | -562.10 | 169627.68 |
20866 | 2009.09.21 20:02 | close | 9724 | 45.99 | 1.46740 | 1.46711 | 1.46861 | -3725.19 | 165902.49 |
20867 | 2009.09.21 20:02 | close | 9723 | 15.33 | 1.46740 | 1.46733 | 1.46883 | -1578.99 | 164323.50 |
20868 | 2009.09.21 20:02 | buy | 9725 | 15.27 | 1.46750 | 1.46640 | 1.46790 | ||
20869 | 2009.09.21 20:05 | close | 9725 | 15.27 | 1.46752 | 1.46640 | 1.46790 | 30.54 | 164354.04 |
20870 | 2009.09.21 20:20 | buy | 9726 | 1.64 | 1.46876 | 1.46766 | 1.46916 | ||
20871 | 2009.09.21 20:22 | buy | 9727 | 4.93 | 1.46851 | 1.46741 | 1.46891 | ||
20872 | 2009.09.21 20:27 | buy | 9728 | 14.79 | 1.46825 | 1.46715 | 1.46865 | ||
20873 | 2009.09.21 20:37 | close | 9728 | 14.79 | 1.46838 | 1.46715 | 1.46865 | 192.27 | 164546.31 |
20874 | 2009.09.21 20:40 | close | 9727 | 4.93 | 1.46798 | 1.46741 | 1.46891 | -261.29 | 164285.02 |
20875 | 2009.09.21 20:40 | close | 9726 | 1.64 | 1.46798 | 1.46766 | 1.46916 | -127.92 | 164157.10 |
20876 | 2009.09.21 20:40 | buy | 9729 | 14.82 | 1.46808 | 1.46698 | 1.46848 | ||
20877 | 2009.09.21 20:42 | close | 9729 | 14.82 | 1.46808 | 1.46698 | 1.46848 | 0.00 | 164157.10 |
20878 | 2009.09.21 21:00 | buy | 9730 | 1.64 | 1.46766 | 1.46656 | 1.46806 | ||
20879 | 2009.09.21 21:02 | buy | 9731 | 4.92 | 1.46743 | 1.46633 | 1.46783 | ||
20880 | 2009.09.21 21:05 | close | 9731 | 4.92 | 1.46750 | 1.46633 | 1.46783 | 34.44 | 164191.54 |
20881 | 2009.09.21 21:07 | close | 9730 | 1.64 | 1.46716 | 1.46656 | 1.46806 | -82.00 | 164109.54 |
20882 | 2009.09.21 21:07 | buy | 9732 | 4.93 | 1.46726 | 1.46616 | 1.46766 | ||
20883 | 2009.09.21 21:10 | t/p | 9732 | 4.93 | 1.46766 | 1.46616 | 1.46766 | 197.20 | 164306.74 |
20884 | 2009.09.21 21:10 | buy | 9733 | 1.64 | 1.46811 | 1.46701 | 1.46851 | ||
20885 | 2009.09.21 21:12 | buy | 9734 | 4.93 | 1.46794 | 1.46684 | 1.46834 | ||
20886 | 2009.09.21 21:15 | t/p | 9733 | 1.64 | 1.46851 | 1.46701 | 1.46851 | 65.60 | 164372.34 |
20887 | 2009.09.21 21:15 | t/p | 9734 | 4.93 | 1.46834 | 1.46684 | 1.46834 | 197.20 | 164569.54 |
20888 | 2009.09.21 21:15 | buy | 9735 | 1.64 | 1.46861 | 1.46751 | 1.46901 | ||
20889 | 2009.09.21 21:17 | buy | 9736 | 4.94 | 1.46844 | 1.46734 | 1.46884 | ||
20890 | 2009.09.21 21:20 | t/p | 9735 | 1.64 | 1.46901 | 1.46751 | 1.46901 | 65.60 | 164635.14 |
20891 | 2009.09.21 21:20 | t/p | 9736 | 4.94 | 1.46884 | 1.46734 | 1.46884 | 197.60 | 164832.74 |
20892 | 2009.09.21 21:20 | buy | 9737 | 1.64 | 1.46912 | 1.46802 | 1.46952 | ||
20893 | 2009.09.21 21:22 | buy | 9738 | 4.94 | 1.46878 | 1.46768 | 1.46918 | ||
20894 | 2009.09.21 21:27 | buy | 9739 | 14.82 | 1.46844 | 1.46734 | 1.46884 | ||
20895 | 2009.09.21 21:27 | modify | 9739 | 14.82 | 1.46844 | 1.46862 | 1.46942 | ||
20896 | 2009.09.21 21:30 | close | 9739 | 14.82 | 1.46874 | 1.46862 | 1.46942 | 444.60 | 165277.34 |
20897 | 2009.09.21 21:33 | close | 9738 | 4.94 | 1.46818 | 1.46768 | 1.46918 | -296.40 | 164980.94 |
20898 | 2009.09.21 21:33 | close | 9737 | 1.64 | 1.46818 | 1.46802 | 1.46952 | -154.16 | 164826.78 |
20899 | 2009.09.21 21:33 | buy | 9740 | 14.88 | 1.46828 | 1.46718 | 1.46868 | ||
20900 | 2009.09.21 21:36 | close | 9740 | 14.88 | 1.46832 | 1.46718 | 1.46868 | 59.52 | 164886.30 |
20901 | 2009.09.21 21:40 | buy | 9741 | 1.64 | 1.46787 | 1.46677 | 1.46827 | ||
20902 | 2009.09.21 21:43 | close | 9741 | 1.64 | 1.46791 | 1.46677 | 1.46827 | 6.56 | 164892.86 |
20903 | 2009.09.21 21:46 | buy | 9742 | 1.64 | 1.46731 | 1.46621 | 1.46771 | ||
20904 | 2009.09.21 21:50 | close | 9742 | 1.64 | 1.46749 | 1.46621 | 1.46771 | 29.52 | 164922.38 |
20905 | 2009.09.21 21:53 | buy | 9743 | 1.64 | 1.46745 | 1.46635 | 1.46785 | ||
20906 | 2009.09.21 21:56 | modify | 9743 | 1.64 | 1.46745 | 1.46757 | 1.46837 | ||
20907 | 2009.09.21 21:59 | s/l | 9743 | 1.64 | 1.46757 | 1.46757 | 1.46837 | 19.68 | 164942.06 |
20908 | 2009.09.21 21:59 | buy | 9744 | 1.64 | 1.46760 | 1.46650 | 1.46800 | ||
20909 | 2009.09.21 22:07 | close | 9744 | 1.64 | 1.46767 | 1.46650 | 1.46800 | 11.48 | 164953.54 |
20910 | 2009.09.21 22:10 | buy | 9745 | 1.64 | 1.46748 | 1.46638 | 1.46788 | ||
20911 | 2009.09.21 22:15 | buy | 9746 | 4.95 | 1.46725 | 1.46615 | 1.46765 | ||
20912 | 2009.09.21 22:20 | buy | 9747 | 14.85 | 1.46696 | 1.46586 | 1.46736 | ||
20913 | 2009.09.21 22:27 | close | 9747 | 14.85 | 1.46715 | 1.46586 | 1.46736 | 282.15 | 165235.69 |
20914 | 2009.09.21 22:27 | close | 9746 | 4.95 | 1.46710 | 1.46615 | 1.46765 | -74.25 | 165161.44 |
20915 | 2009.09.21 22:27 | close | 9745 | 1.64 | 1.46710 | 1.46638 | 1.46788 | -62.32 | 165099.12 |
20916 | 2009.09.21 22:30 | buy | 9748 | 1.65 | 1.46719 | 1.46609 | 1.46759 | ||
20917 | 2009.09.21 22:35 | close | 9748 | 1.65 | 1.46727 | 1.46609 | 1.46759 | 13.20 | 165112.32 |
20918 | 2009.09.21 22:37 | buy | 9749 | 1.65 | 1.46718 | 1.46608 | 1.46758 | ||
20919 | 2009.09.21 22:40 | modify | 9749 | 1.65 | 1.46718 | 1.46735 | 1.46815 | ||
20920 | 2009.09.21 22:42 | close | 9749 | 1.65 | 1.46746 | 1.46735 | 1.46815 | 46.20 | 165158.52 |
20921 | 2009.09.21 22:45 | buy | 9750 | 1.65 | 1.46794 | 1.46684 | 1.46834 | ||
20922 | 2009.09.21 22:47 | buy | 9751 | 4.95 | 1.46784 | 1.46674 | 1.46824 | ||
20923 | 2009.09.21 22:50 | modify | 9751 | 4.95 | 1.46784 | 1.46792 | 1.46872 | ||
20924 | 2009.09.21 22:52 | close | 9751 | 4.95 | 1.46793 | 1.46792 | 1.46872 | 44.55 | 165203.07 |
20925 | 2009.09.21 22:55 | close | 9750 | 1.65 | 1.46803 | 1.46684 | 1.46834 | 14.85 | 165217.92 |
20926 | 2009.09.21 22:57 | buy | 9752 | 1.65 | 1.46784 | 1.46674 | 1.46824 | ||
20927 | 2009.09.21 23:02 | close | 9752 | 1.65 | 1.46800 | 1.46674 | 1.46824 | 26.40 | 165244.32 |
20928 | 2009.09.21 23:05 | buy | 9753 | 1.65 | 1.46802 | 1.46692 | 1.46842 | ||
20929 | 2009.09.21 23:07 | close | 9753 | 1.65 | 1.46809 | 1.46692 | 1.46842 | 11.55 | 165255.87 |
20930 | 2009.09.21 23:10 | buy | 9754 | 1.65 | 1.46784 | 1.46674 | 1.46824 | ||
20931 | 2009.09.21 23:15 | buy | 9755 | 4.96 | 1.46759 | 1.46649 | 1.46799 | ||
20932 | 2009.09.21 23:20 | buy | 9756 | 14.88 | 1.46724 | 1.46614 | 1.46764 | ||
20933 | 2009.09.21 23:27 | close | 9756 | 14.88 | 1.46749 | 1.46614 | 1.46764 | 372.00 | 165627.87 |
20934 | 2009.09.21 23:27 | close | 9755 | 4.96 | 1.46759 | 1.46649 | 1.46799 | 0.00 | 165627.87 |
20935 | 2009.09.21 23:27 | close | 9754 | 1.65 | 1.46759 | 1.46674 | 1.46824 | -41.25 | 165586.62 |
20936 | 2009.09.21 23:30 | buy | 9757 | 1.65 | 1.46768 | 1.46658 | 1.46808 | ||
20937 | 2009.09.21 23:32 | buy | 9758 | 4.97 | 1.46724 | 1.46614 | 1.46764 | ||
20938 | 2009.09.21 23:37 | buy | 9759 | 14.91 | 1.46717 | 1.46607 | 1.46757 | ||
20939 | 2009.09.21 23:40 | modify | 9759 | 14.91 | 1.46717 | 1.46724 | 1.46804 | ||
20940 | 2009.09.21 23:42 | close | 9759 | 14.91 | 1.46737 | 1.46724 | 1.46804 | 298.20 | 165884.82 |
20941 | 2009.09.21 23:45 | t/p | 9758 | 4.97 | 1.46764 | 1.46614 | 1.46764 | 198.80 | 166083.62 |
20942 | 2009.09.21 23:45 | close | 9757 | 1.65 | 1.46767 | 1.46658 | 1.46808 | -1.65 | 166081.97 |
20943 | 2009.09.21 23:47 | buy | 9760 | 1.66 | 1.46769 | 1.46659 | 1.46809 | ||
20944 | 2009.09.21 23:50 | close | 9760 | 1.66 | 1.46789 | 1.46659 | 1.46809 | 33.20 | 166115.17 |
20945 | 2009.09.21 23:52 | buy | 9761 | 1.66 | 1.46784 | 1.46674 | 1.46824 | ||
20946 | 2009.09.21 23:57 | buy | 9762 | 4.98 | 1.46769 | 1.46659 | 1.46809 | ||
20947 | 2009.09.22 00:02 | buy | 9763 | 14.94 | 1.46762 | 1.46652 | 1.46802 | ||
20948 | 2009.09.22 00:10 | close | 9763 | 14.94 | 1.46774 | 1.46652 | 1.46802 | 179.28 | 166294.45 |
20949 | 2009.09.22 00:12 | close | 9762 | 4.98 | 1.46769 | 1.46659 | 1.46809 | -1.99 | 166292.45 |
20950 | 2009.09.22 00:12 | close | 9761 | 1.66 | 1.46769 | 1.46674 | 1.46824 | -25.56 | 166266.89 |
20951 | 2009.09.22 00:15 | buy | 9764 | 1.66 | 1.46801 | 1.46691 | 1.46841 | ||
20952 | 2009.09.22 00:17 | buy | 9765 | 4.99 | 1.46795 | 1.46685 | 1.46835 | ||
20953 | 2009.09.22 00:20 | close | 9765 | 4.99 | 1.46807 | 1.46685 | 1.46835 | 59.88 | 166326.77 |
20954 | 2009.09.22 00:22 | close | 9764 | 1.66 | 1.46796 | 1.46691 | 1.46841 | -8.30 | 166318.47 |
20955 | 2009.09.22 00:25 | buy | 9766 | 1.66 | 1.46812 | 1.46702 | 1.46852 | ||
20956 | 2009.09.22 00:27 | buy | 9767 | 4.99 | 1.46795 | 1.46685 | 1.46835 | ||
20957 | 2009.09.22 00:27 | buy | 9768 | 14.97 | 1.46788 | 1.46678 | 1.46828 | ||
20958 | 2009.09.22 00:40 | close | 9768 | 14.97 | 1.46809 | 1.46678 | 1.46828 | 314.37 | 166632.84 |
20959 | 2009.09.22 00:42 | close | 9767 | 4.99 | 1.46802 | 1.46685 | 1.46835 | 34.93 | 166667.77 |
20960 | 2009.09.22 00:42 | close | 9766 | 1.66 | 1.46802 | 1.46702 | 1.46852 | -16.60 | 166651.17 |
20961 | 2009.09.22 00:45 | buy | 9769 | 1.66 | 1.46839 | 1.46729 | 1.46879 | ||
20962 | 2009.09.22 00:47 | buy | 9770 | 5.00 | 1.46832 | 1.46722 | 1.46872 | ||
20963 | 2009.09.22 00:50 | close | 9770 | 5.00 | 1.46849 | 1.46722 | 1.46872 | 85.00 | 166736.17 |
20964 | 2009.09.22 00:52 | close | 9769 | 1.66 | 1.46836 | 1.46729 | 1.46879 | -4.98 | 166731.19 |
20965 | 2009.09.22 00:55 | buy | 9771 | 1.66 | 1.46852 | 1.46742 | 1.46892 | ||
20966 | 2009.09.22 00:57 | buy | 9772 | 5.00 | 1.46832 | 1.46722 | 1.46872 | ||
20967 | 2009.09.22 00:59 | close | 9772 | 5.00 | 1.46839 | 1.46722 | 1.46872 | 35.00 | 166766.19 |
20968 | 2009.09.22 01:00 | close | 9771 | 1.66 | 1.46840 | 1.46742 | 1.46892 | -19.92 | 166746.27 |
20969 | 2009.09.22 01:02 | buy | 9773 | 1.66 | 1.46820 | 1.46710 | 1.46860 | ||
20970 | 2009.09.22 01:07 | buy | 9774 | 5.00 | 1.46809 | 1.46699 | 1.46849 | ||
20971 | 2009.09.22 01:10 | t/p | 9774 | 5.00 | 1.46849 | 1.46699 | 1.46849 | 200.00 | 166946.27 |
20972 | 2009.09.22 01:10 | modify | 9773 | 1.66 | 1.46820 | 1.46833 | 1.46913 | ||
20973 | 2009.09.22 01:12 | close | 9773 | 1.66 | 1.46842 | 1.46833 | 1.46913 | 36.52 | 166982.79 |
20974 | 2009.09.22 01:15 | buy | 9775 | 1.66 | 1.46895 | 1.46785 | 1.46935 | ||
20975 | 2009.09.22 01:17 | buy | 9776 | 5.01 | 1.46884 | 1.46774 | 1.46924 | ||
20976 | 2009.09.22 01:20 | modify | 9776 | 5.01 | 1.46884 | 1.46897 | 1.46977 | ||
20977 | 2009.09.22 01:22 | s/l | 9776 | 5.01 | 1.46897 | 1.46897 | 1.46977 | 65.13 | 167047.92 |
20978 | 2009.09.22 01:22 | close | 9775 | 1.66 | 1.46896 | 1.46785 | 1.46935 | 1.66 | 167049.58 |
20979 | 2009.09.22 01:25 | buy | 9777 | 1.67 | 1.46916 | 1.46806 | 1.46956 | ||
20980 | 2009.09.22 01:27 | buy | 9778 | 5.01 | 1.46884 | 1.46774 | 1.46924 | ||
20981 | 2009.09.22 01:27 | modify | 9778 | 5.01 | 1.46884 | 1.46891 | 1.46971 | ||
20982 | 2009.09.22 01:30 | modify | 9778 | 5.01 | 1.46884 | 1.46896 | 1.46976 | ||
20983 | 2009.09.22 01:32 | close | 9778 | 5.01 | 1.46908 | 1.46896 | 1.46976 | 120.24 | 167169.82 |
20984 | 2009.09.22 01:35 | close | 9777 | 1.67 | 1.46895 | 1.46806 | 1.46956 | -35.07 | 167134.75 |
20985 | 2009.09.22 01:37 | buy | 9779 | 1.67 | 1.46930 | 1.46820 | 1.46970 | ||
20986 | 2009.09.22 01:40 | buy | 9780 | 5.01 | 1.46881 | 1.46771 | 1.46921 | ||
20987 | 2009.09.22 01:45 | buy | 9781 | 15.03 | 1.46844 | 1.46734 | 1.46884 | ||
20988 | 2009.09.22 01:50 | s/l | 9779 | 1.67 | 1.46820 | 1.46820 | 1.46970 | -183.70 | 166951.05 |
20989 | 2009.09.22 01:50 | close | 9781 | 15.03 | 1.46785 | 1.46734 | 1.46884 | -886.77 | 166064.28 |
20990 | 2009.09.22 01:50 | close | 9780 | 5.01 | 1.46785 | 1.46771 | 1.46921 | -480.96 | 165583.32 |
20991 | 2009.09.22 01:50 | buy | 9782 | 15.03 | 1.46795 | 1.46685 | 1.46835 | ||
20992 | 2009.09.22 01:52 | close | 9782 | 15.03 | 1.46810 | 1.46685 | 1.46835 | 225.45 | 165808.77 |
20993 | 2009.09.22 01:55 | buy | 9783 | 1.65 | 1.46807 | 1.46697 | 1.46847 | ||
20994 | 2009.09.22 01:57 | modify | 9783 | 1.65 | 1.46807 | 1.46814 | 1.46894 | ||
20995 | 2009.09.22 01:59 | close | 9783 | 1.65 | 1.46822 | 1.46814 | 1.46894 | 24.75 | 165833.52 |
20996 | 2009.09.22 02:00 | buy | 9784 | 1.65 | 1.46830 | 1.46720 | 1.46870 | ||
20997 | 2009.09.22 02:03 | modify | 9784 | 1.65 | 1.46830 | 1.46840 | 1.46920 | ||
20998 | 2009.09.22 02:06 | close | 9784 | 1.65 | 1.46852 | 1.46840 | 1.46920 | 36.30 | 165869.82 |
20999 | 2009.09.22 02:10 | buy | 9785 | 1.65 | 1.46893 | 1.46783 | 1.46933 | ||
21000 | 2009.09.22 02:13 | buy | 9786 | 4.98 | 1.46885 | 1.46775 | 1.46925 | ||
21001 | 2009.09.22 02:16 | close | 9786 | 4.98 | 1.46907 | 1.46775 | 1.46925 | 109.56 | 165979.38 |
21002 | 2009.09.22 02:20 | close | 9785 | 1.65 | 1.46891 | 1.46783 | 1.46933 | -3.30 | 165976.08 |
21003 | 2009.09.22 02:23 | buy | 9787 | 1.65 | 1.46909 | 1.46799 | 1.46949 | ||
21004 | 2009.09.22 02:26 | buy | 9788 | 4.98 | 1.46885 | 1.46775 | 1.46925 | ||
21005 | 2009.09.22 02:35 | modify | 9788 | 4.98 | 1.46885 | 1.46890 | 1.46970 | ||
21006 | 2009.09.22 02:37 | s/l | 9788 | 4.98 | 1.46890 | 1.46890 | 1.46970 | 24.90 | 166000.98 |
21007 | 2009.09.22 02:37 | close | 9787 | 1.65 | 1.46872 | 1.46799 | 1.46949 | -61.05 | 165939.93 |
21008 | 2009.09.22 02:40 | buy | 9789 | 1.65 | 1.46977 | 1.46867 | 1.47017 | ||
21009 | 2009.09.22 02:42 | buy | 9790 | 4.98 | 1.46958 | 1.46848 | 1.46998 | ||
21010 | 2009.09.22 02:45 | t/p | 9789 | 1.65 | 1.47017 | 1.46867 | 1.47017 | 66.00 | 166005.93 |
21011 | 2009.09.22 02:45 | t/p | 9790 | 4.98 | 1.46998 | 1.46848 | 1.46998 | 199.20 | 166205.13 |
21012 | 2009.09.22 02:45 | buy | 9791 | 1.66 | 1.47033 | 1.46923 | 1.47073 | ||
21013 | 2009.09.22 02:47 | buy | 9792 | 4.99 | 1.47014 | 1.46904 | 1.47054 | ||
21014 | 2009.09.22 02:50 | t/p | 9791 | 1.66 | 1.47073 | 1.46923 | 1.47073 | 66.40 | 166271.53 |
21015 | 2009.09.22 02:50 | t/p | 9792 | 4.99 | 1.47054 | 1.46904 | 1.47054 | 199.60 | 166471.13 |
21016 | 2009.09.22 02:50 | buy | 9793 | 1.66 | 1.47090 | 1.46980 | 1.47130 | ||
21017 | 2009.09.22 02:52 | buy | 9794 | 4.99 | 1.47052 | 1.46942 | 1.47092 | ||
21018 | 2009.09.22 02:57 | buy | 9795 | 14.97 | 1.47014 | 1.46904 | 1.47054 | ||
21019 | 2009.09.22 03:07 | buy | 9796 | 44.91 | 1.47002 | 1.46892 | 1.47042 | ||
21020 | 2009.09.22 03:10 | t/p | 9795 | 14.97 | 1.47054 | 1.46904 | 1.47054 | 598.80 | 167069.93 |
21021 | 2009.09.22 03:10 | t/p | 9796 | 44.91 | 1.47042 | 1.46892 | 1.47042 | 1796.40 | 168866.33 |
21022 | 2009.09.22 03:10 | close | 9794 | 4.99 | 1.47074 | 1.46942 | 1.47092 | 109.78 | 168976.11 |
21023 | 2009.09.22 03:10 | close | 9793 | 1.66 | 1.47074 | 1.46980 | 1.47130 | -26.56 | 168949.55 |
21024 | 2009.09.22 03:12 | buy | 9797 | 1.68 | 1.47067 | 1.46957 | 1.47107 | ||
21025 | 2009.09.22 03:15 | t/p | 9797 | 1.68 | 1.47107 | 1.46957 | 1.47107 | 67.20 | 169016.75 |
21026 | 2009.09.22 03:15 | buy | 9798 | 1.69 | 1.47133 | 1.47023 | 1.47173 | ||
21027 | 2009.09.22 03:17 | buy | 9799 | 5.07 | 1.47117 | 1.47007 | 1.47157 | ||
21028 | 2009.09.22 03:20 | t/p | 9799 | 5.07 | 1.47157 | 1.47007 | 1.47157 | 202.80 | 169219.55 |
21029 | 2009.09.22 03:20 | modify | 9798 | 1.69 | 1.47133 | 1.47152 | 1.47232 | ||
21030 | 2009.09.22 03:22 | s/l | 9798 | 1.69 | 1.47152 | 1.47152 | 1.47232 | 32.11 | 169251.66 |
21031 | 2009.09.22 03:22 | buy | 9800 | 1.69 | 1.47149 | 1.47039 | 1.47189 | ||
21032 | 2009.09.22 03:25 | close | 9800 | 1.69 | 1.47156 | 1.47039 | 1.47189 | 11.83 | 169263.49 |
21033 | 2009.09.22 03:27 | buy | 9801 | 1.69 | 1.47117 | 1.47007 | 1.47157 | ||
21034 | 2009.09.22 03:27 | t/p | 9801 | 1.69 | 1.47157 | 1.47007 | 1.47157 | 67.60 | 169331.09 |
21035 | 2009.09.22 03:27 | buy | 9802 | 1.69 | 1.47167 | 1.47057 | 1.47207 | ||
21036 | 2009.09.22 03:32 | close | 9802 | 1.69 | 1.47175 | 1.47057 | 1.47207 | 13.52 | 169344.61 |
21037 | 2009.09.22 03:35 | buy | 9803 | 1.69 | 1.47173 | 1.47063 | 1.47213 | ||
21038 | 2009.09.22 03:37 | close | 9803 | 1.69 | 1.47187 | 1.47063 | 1.47213 | 23.66 | 169368.27 |
21039 | 2009.09.22 03:40 | buy | 9804 | 1.69 | 1.47150 | 1.47040 | 1.47190 | ||
21040 | 2009.09.22 03:45 | buy | 9805 | 5.08 | 1.47114 | 1.47004 | 1.47154 | ||
21041 | 2009.09.22 03:50 | buy | 9806 | 15.24 | 1.47067 | 1.46957 | 1.47107 | ||
21042 | 2009.09.22 03:57 | modify | 9806 | 15.24 | 1.47067 | 1.47084 | 1.47164 | ||
21043 | 2009.09.22 03:59 | s/l | 9806 | 15.24 | 1.47084 | 1.47084 | 1.47164 | 259.08 | 169627.35 |
21044 | 2009.09.22 03:59 | close | 9805 | 5.08 | 1.47067 | 1.47004 | 1.47154 | -238.76 | 169388.59 |
21045 | 2009.09.22 03:59 | close | 9804 | 1.69 | 1.47067 | 1.47040 | 1.47190 | -140.27 | 169248.32 |
21046 | 2009.09.22 04:00 | buy | 9807 | 1.69 | 1.47078 | 1.46968 | 1.47118 | ||
21047 | 2009.09.22 04:07 | buy | 9808 | 5.08 | 1.47067 | 1.46957 | 1.47107 | ||
21048 | 2009.09.22 04:10 | t/p | 9808 | 5.08 | 1.47107 | 1.46957 | 1.47107 | 203.20 | 169451.52 |
21049 | 2009.09.22 04:10 | modify | 9807 | 1.69 | 1.47078 | 1.47089 | 1.47169 | ||
21050 | 2009.09.22 04:12 | close | 9807 | 1.69 | 1.47098 | 1.47089 | 1.47169 | 33.80 | 169485.32 |
21051 | 2009.09.22 04:15 | buy | 9809 | 1.69 | 1.47150 | 1.47040 | 1.47190 | ||
21052 | 2009.09.22 04:17 | buy | 9810 | 5.08 | 1.47140 | 1.47030 | 1.47180 | ||
21053 | 2009.09.22 04:20 | modify | 9810 | 5.08 | 1.47140 | 1.47151 | 1.47231 | ||
21054 | 2009.09.22 04:22 | s/l | 9810 | 5.08 | 1.47151 | 1.47151 | 1.47231 | 55.88 | 169541.20 |
21055 | 2009.09.22 04:22 | close | 9809 | 1.69 | 1.47150 | 1.47040 | 1.47190 | 0.00 | 169541.20 |
21056 | 2009.09.22 04:25 | buy | 9811 | 1.69 | 1.47171 | 1.47061 | 1.47211 | ||
21057 | 2009.09.22 04:27 | buy | 9812 | 5.09 | 1.47140 | 1.47030 | 1.47180 | ||
21058 | 2009.09.22 04:35 | close | 9812 | 5.09 | 1.47150 | 1.47030 | 1.47180 | 50.90 | 169592.10 |
21059 | 2009.09.22 04:37 | close | 9811 | 1.69 | 1.47137 | 1.47061 | 1.47211 | -57.46 | 169534.64 |
21060 | 2009.09.22 04:40 | buy | 9813 | 1.69 | 1.47181 | 1.47071 | 1.47221 | ||
21061 | 2009.09.22 04:42 | buy | 9814 | 5.09 | 1.47174 | 1.47064 | 1.47214 | ||
21062 | 2009.09.22 04:45 | close | 9814 | 5.09 | 1.47191 | 1.47064 | 1.47214 | 86.53 | 169621.17 |
21063 | 2009.09.22 04:47 | close | 9813 | 1.69 | 1.47184 | 1.47071 | 1.47221 | 5.07 | 169626.24 |
21064 | 2009.09.22 04:50 | buy | 9815 | 1.69 | 1.47221 | 1.47111 | 1.47261 | ||
21065 | 2009.09.22 04:52 | buy | 9816 | 5.09 | 1.47208 | 1.47098 | 1.47248 | ||
21066 | 2009.09.22 04:57 | buy | 9817 | 15.27 | 1.47194 | 1.47084 | 1.47234 | ||
21067 | 2009.09.22 04:59 | buy | 9818 | 45.81 | 1.47183 | 1.47073 | 1.47223 | ||
21068 | 2009.09.22 05:50 | close | 9818 | 45.81 | 1.47192 | 1.47073 | 1.47223 | 412.29 | 170038.53 |
21069 | 2009.09.22 05:52 | close | 9817 | 15.27 | 1.47184 | 1.47084 | 1.47234 | -152.70 | 169885.83 |
21070 | 2009.09.22 05:52 | close | 9816 | 5.09 | 1.47184 | 1.47098 | 1.47248 | -122.16 | 169763.67 |
21071 | 2009.09.22 05:52 | close | 9815 | 1.69 | 1.47184 | 1.47111 | 1.47261 | -62.53 | 169701.14 |
21072 | 2009.09.22 05:55 | buy | 9819 | 1.69 | 1.47198 | 1.47088 | 1.47238 | ||
21073 | 2009.09.22 05:57 | buy | 9820 | 5.09 | 1.47186 | 1.47076 | 1.47226 | ||
21074 | 2009.09.22 05:59 | buy | 9821 | 15.27 | 1.47172 | 1.47062 | 1.47212 | ||
21075 | 2009.09.22 06:02 | modify | 9821 | 15.27 | 1.47172 | 1.47179 | 1.47259 | ||
21076 | 2009.09.22 06:05 | close | 9821 | 15.27 | 1.47191 | 1.47179 | 1.47259 | 290.13 | 169991.27 |
21077 | 2009.09.22 06:07 | close | 9820 | 5.09 | 1.47207 | 1.47076 | 1.47226 | 106.89 | 170098.16 |
21078 | 2009.09.22 06:07 | close | 9819 | 1.69 | 1.47207 | 1.47088 | 1.47238 | 15.21 | 170113.37 |
21079 | 2009.09.22 06:10 | buy | 9822 | 1.70 | 1.47184 | 1.47074 | 1.47224 | ||
21080 | 2009.09.22 06:15 | buy | 9823 | 5.10 | 1.47160 | 1.47050 | 1.47200 | ||
21081 | 2009.09.22 06:20 | buy | 9824 | 15.30 | 1.47127 | 1.47017 | 1.47167 | ||
21082 | 2009.09.22 06:27 | close | 9824 | 15.30 | 1.47150 | 1.47017 | 1.47167 | 351.90 | 170465.27 |
21083 | 2009.09.22 06:27 | close | 9823 | 5.10 | 1.47122 | 1.47050 | 1.47200 | -193.80 | 170271.47 |
21084 | 2009.09.22 06:27 | close | 9822 | 1.70 | 1.47122 | 1.47074 | 1.47224 | -105.40 | 170166.07 |
21085 | 2009.09.22 06:30 | buy | 9825 | 1.70 | 1.47128 | 1.47018 | 1.47168 | ||
21086 | 2009.09.22 06:40 | close | 9825 | 1.70 | 1.47143 | 1.47018 | 1.47168 | 25.50 | 170191.57 |
21087 | 2009.09.22 06:42 | buy | 9826 | 1.70 | 1.47148 | 1.47038 | 1.47188 | ||
21088 | 2009.09.22 06:45 | close | 9826 | 1.70 | 1.47159 | 1.47038 | 1.47188 | 18.70 | 170210.27 |
21089 | 2009.09.22 06:47 | buy | 9827 | 1.70 | 1.47164 | 1.47054 | 1.47204 | ||
21090 | 2009.09.22 06:50 | close | 9827 | 1.70 | 1.47175 | 1.47054 | 1.47204 | 18.70 | 170228.97 |
21091 | 2009.09.22 06:52 | buy | 9828 | 1.70 | 1.47174 | 1.47064 | 1.47214 | ||
21092 | 2009.09.22 06:57 | buy | 9829 | 5.11 | 1.47164 | 1.47054 | 1.47204 | ||
21093 | 2009.09.22 06:59 | buy | 9830 | 15.33 | 1.47142 | 1.47032 | 1.47182 | ||
21094 | 2009.09.22 07:02 | buy | 9831 | 45.99 | 1.47087 | 1.46977 | 1.47127 | ||
21095 | 2009.09.22 07:10 | modify | 9831 | 45.99 | 1.47087 | 1.47097 | 1.47177 | ||
21096 | 2009.09.22 07:15 | modify | 9831 | 45.99 | 1.47087 | 1.47127 | 1.47207 | ||
21097 | 2009.09.22 07:17 | close | 9831 | 45.99 | 1.47137 | 1.47127 | 1.47207 | 2299.50 | 172528.47 |
21098 | 2009.09.22 07:20 | close | 9830 | 15.33 | 1.47177 | 1.47032 | 1.47182 | 536.55 | 173065.02 |
21099 | 2009.09.22 07:20 | close | 9829 | 5.11 | 1.47177 | 1.47054 | 1.47204 | 66.43 | 173131.45 |
21100 | 2009.09.22 07:20 | close | 9828 | 1.70 | 1.47177 | 1.47064 | 1.47214 | 5.10 | 173136.55 |
21101 | 2009.09.22 07:22 | buy | 9832 | 1.73 | 1.47167 | 1.47057 | 1.47207 | ||
21102 | 2009.09.22 07:27 | buy | 9833 | 5.19 | 1.47147 | 1.47037 | 1.47187 | ||
21103 | 2009.09.22 07:27 | close | 9833 | 5.19 | 1.47162 | 1.47037 | 1.47187 | 77.85 | 173214.40 |
21104 | 2009.09.22 07:30 | close | 9832 | 1.73 | 1.47157 | 1.47057 | 1.47207 | -17.30 | 173197.10 |
21105 | 2009.09.22 07:32 | buy | 9834 | 1.73 | 1.47171 | 1.47061 | 1.47211 | ||
21106 | 2009.09.22 07:35 | buy | 9835 | 5.20 | 1.47164 | 1.47054 | 1.47204 | ||
21107 | 2009.09.22 07:37 | close | 9835 | 5.20 | 1.47167 | 1.47054 | 1.47204 | 15.60 | 173212.70 |
21108 | 2009.09.22 07:40 | close | 9834 | 1.73 | 1.47142 | 1.47061 | 1.47211 | -50.17 | 173162.53 |
21109 | 2009.09.22 07:40 | buy | 9836 | 5.20 | 1.47152 | 1.47042 | 1.47192 | ||
21110 | 2009.09.22 07:45 | buy | 9837 | 5.19 | 1.47132 | 1.47022 | 1.47172 | ||
21111 | 2009.09.22 07:50 | buy | 9838 | 15.57 | 1.47107 | 1.46997 | 1.47147 | ||
21112 | 2009.09.22 07:59 | close | 9838 | 15.57 | 1.47122 | 1.46997 | 1.47147 | 233.55 | 173396.08 |
21113 | 2009.09.22 08:00 | close | 9837 | 5.19 | 1.47126 | 1.47022 | 1.47172 | -31.14 | 173364.94 |
21114 | 2009.09.22 08:00 | close | 9836 | 5.20 | 1.47126 | 1.47042 | 1.47192 | -135.20 | 173229.74 |
21115 | 2009.09.22 08:02 | buy | 9839 | 1.73 | 1.47091 | 1.46981 | 1.47131 | ||
21116 | 2009.09.22 08:05 | close | 9839 | 1.73 | 1.47105 | 1.46981 | 1.47131 | 24.22 | 173253.96 |
21117 | 2009.09.22 08:07 | buy | 9840 | 1.73 | 1.47067 | 1.46957 | 1.47107 | ||
21118 | 2009.09.22 08:10 | t/p | 9840 | 1.73 | 1.47107 | 1.46957 | 1.47107 | 69.20 | 173323.16 |
21119 | 2009.09.22 08:10 | buy | 9841 | 1.73 | 1.47187 | 1.47077 | 1.47227 | ||
21120 | 2009.09.22 08:12 | buy | 9842 | 5.20 | 1.47163 | 1.47053 | 1.47203 | ||
21121 | 2009.09.22 08:15 | t/p | 9841 | 1.73 | 1.47227 | 1.47077 | 1.47227 | 69.20 | 173392.36 |
21122 | 2009.09.22 08:15 | t/p | 9842 | 5.20 | 1.47203 | 1.47053 | 1.47203 | 208.00 | 173600.36 |
21123 | 2009.09.22 08:15 | buy | 9843 | 1.73 | 1.47258 | 1.47148 | 1.47298 | ||
21124 | 2009.09.22 08:17 | buy | 9844 | 5.21 | 1.47234 | 1.47124 | 1.47274 | ||
21125 | 2009.09.22 08:20 | t/p | 9843 | 1.73 | 1.47298 | 1.47148 | 1.47298 | 69.20 | 173669.56 |
21126 | 2009.09.22 08:20 | t/p | 9844 | 5.21 | 1.47274 | 1.47124 | 1.47274 | 208.40 | 173877.96 |
21127 | 2009.09.22 08:20 | buy | 9845 | 1.73 | 1.47330 | 1.47220 | 1.47370 | ||
21128 | 2009.09.22 08:22 | buy | 9846 | 5.22 | 1.47282 | 1.47172 | 1.47322 | ||
21129 | 2009.09.22 08:25 | close | 9846 | 5.22 | 1.47296 | 1.47172 | 1.47322 | 73.08 | 173951.04 |
21130 | 2009.09.22 08:27 | close | 9845 | 1.73 | 1.47224 | 1.47220 | 1.47370 | -183.38 | 173767.66 |
21131 | 2009.09.22 08:27 | buy | 9847 | 5.22 | 1.47234 | 1.47124 | 1.47274 | ||
21132 | 2009.09.22 08:27 | modify | 9847 | 5.22 | 1.47234 | 1.47248 | 1.47328 | ||
21133 | 2009.09.22 08:30 | modify | 9847 | 5.22 | 1.47234 | 1.47258 | 1.47338 | ||
21134 | 2009.09.22 08:32 | s/l | 9847 | 5.22 | 1.47258 | 1.47258 | 1.47338 | 125.28 | 173892.94 |
21135 | 2009.09.22 08:32 | buy | 9848 | 1.73 | 1.47257 | 1.47147 | 1.47297 | ||
21136 | 2009.09.22 08:35 | close | 9848 | 1.73 | 1.47269 | 1.47147 | 1.47297 | 20.76 | 173913.70 |
21137 | 2009.09.22 08:37 | buy | 9849 | 1.73 | 1.47236 | 1.47126 | 1.47276 | ||
21138 | 2009.09.22 08:40 | t/p | 9849 | 1.73 | 1.47276 | 1.47126 | 1.47276 | 69.20 | 173982.90 |
21139 | 2009.09.22 08:40 | buy | 9850 | 1.73 | 1.47343 | 1.47233 | 1.47383 | ||
21140 | 2009.09.22 08:42 | buy | 9851 | 5.22 | 1.47322 | 1.47212 | 1.47362 | ||
21141 | 2009.09.22 08:45 | t/p | 9850 | 1.73 | 1.47383 | 1.47233 | 1.47383 | 69.20 | 174052.10 |
21142 | 2009.09.22 08:45 | t/p | 9851 | 5.22 | 1.47362 | 1.47212 | 1.47362 | 208.80 | 174260.90 |
21143 | 2009.09.22 08:45 | buy | 9852 | 1.74 | 1.47408 | 1.47298 | 1.47448 | ||
21144 | 2009.09.22 08:47 | buy | 9853 | 5.23 | 1.47386 | 1.47276 | 1.47426 | ||
21145 | 2009.09.22 08:50 | t/p | 9852 | 1.74 | 1.47448 | 1.47298 | 1.47448 | 69.60 | 174330.50 |
21146 | 2009.09.22 08:50 | t/p | 9853 | 5.23 | 1.47426 | 1.47276 | 1.47426 | 209.20 | 174539.70 |
21147 | 2009.09.22 08:50 | buy | 9854 | 1.74 | 1.47472 | 1.47362 | 1.47512 | ||
21148 | 2009.09.22 08:52 | buy | 9855 | 5.24 | 1.47429 | 1.47319 | 1.47469 | ||
21149 | 2009.09.22 08:55 | close | 9855 | 5.24 | 1.47441 | 1.47319 | 1.47469 | 62.88 | 174602.58 |
21150 | 2009.09.22 08:57 | close | 9854 | 1.74 | 1.47376 | 1.47362 | 1.47512 | -167.04 | 174435.54 |
21151 | 2009.09.22 08:57 | buy | 9856 | 5.24 | 1.47386 | 1.47276 | 1.47426 | ||
21152 | 2009.09.22 09:00 | close | 9856 | 5.24 | 1.47388 | 1.47276 | 1.47426 | 10.48 | 174446.02 |
21153 | 2009.09.22 09:02 | buy | 9857 | 1.74 | 1.47309 | 1.47199 | 1.47349 | ||
21154 | 2009.09.22 09:05 | t/p | 9857 | 1.74 | 1.47349 | 1.47199 | 1.47349 | 69.60 | 174515.62 |
21155 | 2009.09.22 09:05 | buy | 9858 | 1.74 | 1.47360 | 1.47250 | 1.47400 | ||
21156 | 2009.09.22 09:07 | s/l | 9858 | 1.74 | 1.47250 | 1.47250 | 1.47400 | -191.40 | 174324.22 |
21157 | 2009.09.22 09:07 | buy | 9859 | 1.74 | 1.47258 | 1.47148 | 1.47298 | ||
21158 | 2009.09.22 09:10 | t/p | 9859 | 1.74 | 1.47298 | 1.47148 | 1.47298 | 69.60 | 174393.82 |
21159 | 2009.09.22 09:10 | buy | 9860 | 1.74 | 1.47513 | 1.47403 | 1.47553 | ||
21160 | 2009.09.22 09:12 | buy | 9861 | 5.23 | 1.47462 | 1.47352 | 1.47502 | ||
21161 | 2009.09.22 09:15 | t/p | 9860 | 1.74 | 1.47553 | 1.47403 | 1.47553 | 69.60 | 174463.42 |
21162 | 2009.09.22 09:15 | t/p | 9861 | 5.23 | 1.47502 | 1.47352 | 1.47502 | 209.20 | 174672.62 |
21163 | 2009.09.22 09:15 | buy | 9862 | 1.74 | 1.47665 | 1.47555 | 1.47705 | ||
21164 | 2009.09.22 09:17 | buy | 9863 | 5.24 | 1.47614 | 1.47504 | 1.47654 | ||
21165 | 2009.09.22 09:20 | t/p | 9862 | 1.74 | 1.47705 | 1.47555 | 1.47705 | 69.60 | 174742.22 |
21166 | 2009.09.22 09:20 | t/p | 9863 | 5.24 | 1.47654 | 1.47504 | 1.47654 | 209.60 | 174951.82 |
21167 | 2009.09.22 09:20 | buy | 9864 | 1.74 | 1.47818 | 1.47708 | 1.47858 | ||
21168 | 2009.09.22 09:22 | s/l | 9864 | 1.74 | 1.47708 | 1.47708 | 1.47858 | -191.40 | 174760.42 |
21169 | 2009.09.22 09:22 | buy | 9865 | 1.74 | 1.47716 | 1.47606 | 1.47756 | ||
21170 | 2009.09.22 09:25 | t/p | 9865 | 1.74 | 1.47756 | 1.47606 | 1.47756 | 69.60 | 174830.02 |
21171 | 2009.09.22 09:25 | buy | 9866 | 1.74 | 1.47767 | 1.47657 | 1.47807 | ||
21172 | 2009.09.22 09:27 | s/l | 9866 | 1.74 | 1.47657 | 1.47657 | 1.47807 | -191.40 | 174638.62 |
21173 | 2009.09.22 09:27 | buy | 9867 | 1.74 | 1.47614 | 1.47504 | 1.47654 | ||
21174 | 2009.09.22 09:27 | t/p | 9867 | 1.74 | 1.47654 | 1.47504 | 1.47654 | 69.60 | 174708.22 |
21175 | 2009.09.22 09:27 | buy | 9868 | 1.74 | 1.47796 | 1.47686 | 1.47836 | ||
21176 | 2009.09.22 09:32 | t/p | 9868 | 1.74 | 1.47836 | 1.47686 | 1.47836 | 69.60 | 174777.82 |
21177 | 2009.09.22 09:32 | buy | 9869 | 1.74 | 1.47902 | 1.47792 | 1.47942 | ||
21178 | 2009.09.22 09:35 | buy | 9870 | 5.24 | 1.47885 | 1.47775 | 1.47925 | ||
21179 | 2009.09.22 09:37 | modify | 9870 | 5.24 | 1.47885 | 1.47890 | 1.47970 | ||
21180 | 2009.09.22 09:40 | s/l | 9870 | 5.24 | 1.47890 | 1.47890 | 1.47970 | 26.20 | 174804.02 |
21181 | 2009.09.22 09:40 | close | 9869 | 1.74 | 1.47839 | 1.47792 | 1.47942 | -109.62 | 174694.40 |
21182 | 2009.09.22 09:40 | buy | 9871 | 5.24 | 1.47849 | 1.47739 | 1.47889 | ||
21183 | 2009.09.22 09:42 | close | 9871 | 5.24 | 1.47857 | 1.47739 | 1.47889 | 41.92 | 174736.32 |
21184 | 2009.09.22 09:45 | buy | 9872 | 1.74 | 1.47797 | 1.47687 | 1.47837 | ||
21185 | 2009.09.22 09:47 | close | 9872 | 1.74 | 1.47804 | 1.47687 | 1.47837 | 12.18 | 174748.50 |
21186 | 2009.09.22 09:50 | buy | 9873 | 1.74 | 1.47726 | 1.47616 | 1.47766 | ||
21187 | 2009.09.22 09:52 | modify | 9873 | 1.74 | 1.47726 | 1.47731 | 1.47811 | ||
21188 | 2009.09.22 09:55 | close | 9873 | 1.74 | 1.47734 | 1.47731 | 1.47811 | 13.92 | 174762.42 |
21189 | 2009.09.22 09:59 | buy | 9874 | 1.74 | 1.47797 | 1.47687 | 1.47837 | ||
21190 | 2009.09.22 10:02 | buy | 9875 | 5.24 | 1.47754 | 1.47644 | 1.47794 | ||
21191 | 2009.09.22 10:05 | close | 9875 | 5.24 | 1.47768 | 1.47644 | 1.47794 | 73.36 | 174835.78 |
21192 | 2009.09.22 10:07 | close | 9874 | 1.74 | 1.47721 | 1.47687 | 1.47837 | -132.24 | 174703.54 |
21193 | 2009.09.22 10:07 | buy | 9876 | 5.25 | 1.47731 | 1.47621 | 1.47771 | ||
21194 | 2009.09.22 10:10 | t/p | 9876 | 5.25 | 1.47771 | 1.47621 | 1.47771 | 210.00 | 174913.54 |
21195 | 2009.09.22 10:10 | buy | 9877 | 1.74 | 1.47848 | 1.47738 | 1.47888 | ||
21196 | 2009.09.22 10:12 | buy | 9878 | 5.25 | 1.47825 | 1.47715 | 1.47865 | ||
21197 | 2009.09.22 10:15 | t/p | 9877 | 1.74 | 1.47888 | 1.47738 | 1.47888 | 69.60 | 174983.14 |
21198 | 2009.09.22 10:15 | t/p | 9878 | 5.25 | 1.47865 | 1.47715 | 1.47865 | 210.00 | 175193.14 |
21199 | 2009.09.22 10:15 | buy | 9879 | 1.75 | 1.47919 | 1.47809 | 1.47959 | ||
21200 | 2009.09.22 10:17 | buy | 9880 | 5.26 | 1.47895 | 1.47785 | 1.47935 | ||
21201 | 2009.09.22 10:20 | t/p | 9879 | 1.75 | 1.47959 | 1.47809 | 1.47959 | 70.00 | 175263.14 |
21202 | 2009.09.22 10:20 | t/p | 9880 | 5.26 | 1.47935 | 1.47785 | 1.47935 | 210.40 | 175473.54 |
21203 | 2009.09.22 10:20 | buy | 9881 | 1.75 | 1.47989 | 1.47879 | 1.48029 | ||
21204 | 2009.09.22 10:22 | buy | 9882 | 5.26 | 1.47942 | 1.47832 | 1.47982 | ||
21205 | 2009.09.22 10:25 | close | 9882 | 5.26 | 1.47956 | 1.47832 | 1.47982 | 73.64 | 175547.18 |
21206 | 2009.09.22 10:27 | close | 9881 | 1.75 | 1.47885 | 1.47879 | 1.48029 | -182.00 | 175365.18 |
21207 | 2009.09.22 10:27 | buy | 9883 | 5.27 | 1.47895 | 1.47785 | 1.47935 | ||
21208 | 2009.09.22 10:27 | close | 9883 | 5.27 | 1.47908 | 1.47785 | 1.47935 | 68.51 | 175433.69 |
21209 | 2009.09.22 10:30 | buy | 9884 | 1.75 | 1.47912 | 1.47802 | 1.47952 | ||
21210 | 2009.09.22 10:32 | t/p | 9884 | 1.75 | 1.47952 | 1.47802 | 1.47952 | 70.00 | 175503.69 |
21211 | 2009.09.22 10:32 | buy | 9885 | 1.75 | 1.47971 | 1.47861 | 1.48011 | ||
21212 | 2009.09.22 10:35 | buy | 9886 | 5.27 | 1.47953 | 1.47843 | 1.47993 | ||
21213 | 2009.09.22 10:37 | modify | 9886 | 5.27 | 1.47953 | 1.47958 | 1.48038 | ||
21214 | 2009.09.22 10:40 | s/l | 9886 | 5.27 | 1.47958 | 1.47958 | 1.48038 | 26.35 | 175530.04 |
21215 | 2009.09.22 10:40 | close | 9885 | 1.75 | 1.47909 | 1.47861 | 1.48011 | -108.50 | 175421.54 |
21216 | 2009.09.22 10:40 | buy | 9887 | 5.27 | 1.47919 | 1.47809 | 1.47959 | ||
21217 | 2009.09.22 10:42 | close | 9887 | 5.27 | 1.47926 | 1.47809 | 1.47959 | 36.89 | 175458.43 |
21218 | 2009.09.22 10:45 | buy | 9888 | 1.75 | 1.47866 | 1.47756 | 1.47906 | ||
21219 | 2009.09.22 10:47 | close | 9888 | 1.75 | 1.47874 | 1.47756 | 1.47906 | 14.00 | 175472.43 |
21220 | 2009.09.22 10:50 | buy | 9889 | 1.75 | 1.47797 | 1.47687 | 1.47837 | ||
21221 | 2009.09.22 10:52 | modify | 9889 | 1.75 | 1.47797 | 1.47802 | 1.47882 | ||
21222 | 2009.09.22 10:55 | close | 9889 | 1.75 | 1.47804 | 1.47802 | 1.47882 | 12.25 | 175484.68 |
21223 | 2009.09.22 10:57 | buy | 9890 | 1.75 | 1.47866 | 1.47756 | 1.47906 | ||
21224 | 2009.09.22 10:59 | buy | 9891 | 5.26 | 1.47858 | 1.47748 | 1.47898 | ||
21225 | 2009.09.22 11:02 | buy | 9892 | 15.78 | 1.47826 | 1.47716 | 1.47866 | ||
21226 | 2009.09.22 11:07 | buy | 9893 | 47.34 | 1.47818 | 1.47708 | 1.47858 | ||
21227 | 2009.09.22 11:10 | modify | 9893 | 47.34 | 1.47818 | 1.47829 | 1.47909 | ||
21228 | 2009.09.22 11:12 | close | 9893 | 47.34 | 1.47841 | 1.47829 | 1.47909 | 1088.82 | 176573.50 |
21229 | 2009.09.22 11:15 | t/p | 9892 | 15.78 | 1.47866 | 1.47716 | 1.47866 | 631.20 | 177204.70 |
21230 | 2009.09.22 11:15 | close | 9891 | 5.26 | 1.47874 | 1.47748 | 1.47898 | 84.16 | 177288.86 |
21231 | 2009.09.22 11:15 | close | 9890 | 1.75 | 1.47874 | 1.47756 | 1.47906 | 14.00 | 177302.86 |
21232 | 2009.09.22 11:17 | buy | 9894 | 1.77 | 1.47876 | 1.47766 | 1.47916 | ||
21233 | 2009.09.22 11:20 | close | 9894 | 1.77 | 1.47899 | 1.47766 | 1.47916 | 40.71 | 177343.57 |
21234 | 2009.09.22 11:22 | buy | 9895 | 1.77 | 1.47892 | 1.47782 | 1.47932 | ||
21235 | 2009.09.22 11:27 | buy | 9896 | 5.32 | 1.47876 | 1.47766 | 1.47916 | ||
21236 | 2009.09.22 11:27 | close | 9896 | 5.32 | 1.47882 | 1.47766 | 1.47916 | 31.92 | 177375.49 |
21237 | 2009.09.22 11:30 | close | 9895 | 1.77 | 1.47889 | 1.47782 | 1.47932 | -5.31 | 177370.18 |
21238 | 2009.09.22 11:32 | buy | 9897 | 1.77 | 1.47887 | 1.47777 | 1.47927 | ||
21239 | 2009.09.22 11:35 | close | 9897 | 1.77 | 1.47901 | 1.47777 | 1.47927 | 24.78 | 177394.96 |
21240 | 2009.09.22 11:37 | buy | 9898 | 1.77 | 1.47863 | 1.47753 | 1.47903 | ||
21241 | 2009.09.22 11:40 | t/p | 9898 | 1.77 | 1.47903 | 1.47753 | 1.47903 | 70.80 | 177465.76 |
21242 | 2009.09.22 11:40 | buy | 9899 | 1.77 | 1.47983 | 1.47873 | 1.48023 | ||
21243 | 2009.09.22 11:42 | buy | 9900 | 5.32 | 1.47959 | 1.47849 | 1.47999 | ||
21244 | 2009.09.22 11:45 | t/p | 9899 | 1.77 | 1.48023 | 1.47873 | 1.48023 | 70.80 | 177536.56 |
21245 | 2009.09.22 11:45 | t/p | 9900 | 5.32 | 1.47999 | 1.47849 | 1.47999 | 212.80 | 177749.36 |
21246 | 2009.09.22 11:45 | buy | 9901 | 1.77 | 1.48054 | 1.47944 | 1.48094 | ||
21247 | 2009.09.22 11:47 | buy | 9902 | 5.33 | 1.48030 | 1.47920 | 1.48070 | ||
21248 | 2009.09.22 11:50 | t/p | 9901 | 1.77 | 1.48094 | 1.47944 | 1.48094 | 70.80 | 177820.16 |
21249 | 2009.09.22 11:50 | t/p | 9902 | 5.33 | 1.48070 | 1.47920 | 1.48070 | 213.20 | 178033.36 |
21250 | 2009.09.22 11:50 | buy | 9903 | 1.78 | 1.48126 | 1.48016 | 1.48166 | ||
21251 | 2009.09.22 11:52 | buy | 9904 | 5.34 | 1.48078 | 1.47968 | 1.48118 | ||
21252 | 2009.09.22 11:55 | close | 9904 | 5.34 | 1.48092 | 1.47968 | 1.48118 | 74.76 | 178108.12 |
21253 | 2009.09.22 11:57 | close | 9903 | 1.78 | 1.48020 | 1.48016 | 1.48166 | -188.68 | 177919.44 |
21254 | 2009.09.22 11:57 | buy | 9905 | 5.34 | 1.48030 | 1.47920 | 1.48070 | ||
21255 | 2009.09.22 11:59 | close | 9905 | 5.34 | 1.48049 | 1.47920 | 1.48070 | 101.46 | 178020.90 |
21256 | 2009.09.22 12:00 | buy | 9906 | 1.78 | 1.48058 | 1.47948 | 1.48098 | ||
21257 | 2009.09.22 12:02 | t/p | 9906 | 1.78 | 1.48098 | 1.47948 | 1.48098 | 71.20 | 178092.10 |
21258 | 2009.09.22 12:02 | buy | 9907 | 1.78 | 1.48191 | 1.48081 | 1.48231 | ||
21259 | 2009.09.22 12:05 | buy | 9908 | 5.34 | 1.48166 | 1.48056 | 1.48206 | ||
21260 | 2009.09.22 12:07 | t/p | 9908 | 5.34 | 1.48206 | 1.48056 | 1.48206 | 213.60 | 178305.70 |
21261 | 2009.09.22 12:07 | close | 9907 | 1.78 | 1.48207 | 1.48081 | 1.48231 | 28.48 | 178334.18 |
21262 | 2009.09.22 12:10 | buy | 9909 | 1.78 | 1.48115 | 1.48005 | 1.48155 | ||
21263 | 2009.09.22 12:12 | close | 9909 | 1.78 | 1.48130 | 1.48005 | 1.48155 | 26.70 | 178360.88 |
21264 | 2009.09.22 12:15 | buy | 9910 | 1.78 | 1.48038 | 1.47928 | 1.48078 | ||
21265 | 2009.09.22 12:17 | close | 9910 | 1.78 | 1.48054 | 1.47928 | 1.48078 | 28.48 | 178389.36 |
21266 | 2009.09.22 12:20 | buy | 9911 | 1.78 | 1.47936 | 1.47826 | 1.47976 | ||
21267 | 2009.09.22 12:22 | t/p | 9911 | 1.78 | 1.47976 | 1.47826 | 1.47976 | 71.20 | 178460.56 |
21268 | 2009.09.22 12:22 | buy | 9912 | 1.78 | 1.47987 | 1.47877 | 1.48027 | ||
21269 | 2009.09.22 12:25 | buy | 9913 | 5.35 | 1.47962 | 1.47852 | 1.48002 | ||
21270 | 2009.09.22 12:27 | t/p | 9912 | 1.78 | 1.48027 | 1.47877 | 1.48027 | 71.20 | 178531.76 |
21271 | 2009.09.22 12:27 | t/p | 9913 | 5.35 | 1.48002 | 1.47852 | 1.48002 | 214.00 | 178745.76 |
21272 | 2009.09.22 12:27 | buy | 9914 | 1.78 | 1.48038 | 1.47928 | 1.48078 | ||
21273 | 2009.09.22 12:27 | buy | 9915 | 5.36 | 1.47957 | 1.47847 | 1.47997 | ||
21274 | 2009.09.22 12:32 | modify | 9915 | 5.36 | 1.47957 | 1.47970 | 1.48050 | ||
21275 | 2009.09.22 12:35 | close | 9915 | 5.36 | 1.47982 | 1.47970 | 1.48050 | 134.00 | 178879.76 |
21276 | 2009.09.22 12:37 | close | 9914 | 1.78 | 1.47999 | 1.47928 | 1.48078 | -69.42 | 178810.34 |
21277 | 2009.09.22 12:40 | buy | 9916 | 1.78 | 1.47974 | 1.47864 | 1.48014 | ||
21278 | 2009.09.22 12:45 | buy | 9917 | 5.36 | 1.47948 | 1.47838 | 1.47988 | ||
21279 | 2009.09.22 12:50 | buy | 9918 | 16.08 | 1.47913 | 1.47803 | 1.47953 | ||
21280 | 2009.09.22 12:57 | close | 9918 | 16.08 | 1.47938 | 1.47803 | 1.47953 | 402.00 | 179212.34 |
21281 | 2009.09.22 12:59 | close | 9917 | 5.36 | 1.47948 | 1.47838 | 1.47988 | 0.00 | 179212.34 |
21282 | 2009.09.22 12:59 | close | 9916 | 1.78 | 1.47948 | 1.47864 | 1.48014 | -46.28 | 179166.06 |
21283 | 2009.09.22 13:00 | buy | 9919 | 1.79 | 1.47959 | 1.47849 | 1.47999 | ||
21284 | 2009.09.22 13:02 | close | 9919 | 1.79 | 1.47968 | 1.47849 | 1.47999 | 16.11 | 179182.17 |
21285 | 2009.09.22 13:05 | buy | 9920 | 1.79 | 1.47969 | 1.47859 | 1.48009 | ||
21286 | 2009.09.22 13:07 | close | 9920 | 1.79 | 1.47977 | 1.47859 | 1.48009 | 14.32 | 179196.49 |
21287 | 2009.09.22 13:10 | buy | 9921 | 1.79 | 1.47951 | 1.47841 | 1.47991 | ||
21288 | 2009.09.22 13:15 | buy | 9922 | 5.38 | 1.47924 | 1.47814 | 1.47964 | ||
21289 | 2009.09.22 13:20 | buy | 9923 | 16.14 | 1.47888 | 1.47778 | 1.47928 | ||
21290 | 2009.09.22 13:27 | modify | 9923 | 16.14 | 1.47888 | 1.47894 | 1.47974 | ||
21291 | 2009.09.22 13:27 | modify | 9923 | 16.14 | 1.47888 | 1.47923 | 1.48003 | ||
21292 | 2009.09.22 13:30 | close | 9923 | 16.14 | 1.47942 | 1.47923 | 1.48003 | 871.56 | 180068.05 |
21293 | 2009.09.22 13:32 | close | 9922 | 5.38 | 1.47947 | 1.47814 | 1.47964 | 123.74 | 180191.79 |
21294 | 2009.09.22 13:32 | close | 9921 | 1.79 | 1.47947 | 1.47841 | 1.47991 | -7.16 | 180184.63 |
21295 | 2009.09.22 13:35 | buy | 9924 | 1.80 | 1.47943 | 1.47833 | 1.47983 | ||
21296 | 2009.09.22 13:37 | close | 9924 | 1.80 | 1.47961 | 1.47833 | 1.47983 | 32.40 | 180217.03 |
21297 | 2009.09.22 13:40 | buy | 9925 | 1.80 | 1.47915 | 1.47805 | 1.47955 | ||
21298 | 2009.09.22 13:42 | close | 9925 | 1.80 | 1.47919 | 1.47805 | 1.47955 | 7.20 | 180224.23 |
21299 | 2009.09.22 13:45 | buy | 9926 | 1.80 | 1.47873 | 1.47763 | 1.47913 | ||
21300 | 2009.09.22 13:47 | close | 9926 | 1.80 | 1.47877 | 1.47763 | 1.47913 | 7.20 | 180231.43 |
21301 | 2009.09.22 13:50 | buy | 9927 | 1.80 | 1.47817 | 1.47707 | 1.47857 | ||
21302 | 2009.09.22 13:52 | close | 9927 | 1.80 | 1.47835 | 1.47707 | 1.47857 | 32.40 | 180263.83 |
21303 | 2009.09.22 13:55 | buy | 9928 | 1.80 | 1.47831 | 1.47721 | 1.47871 | ||
21304 | 2009.09.22 13:57 | modify | 9928 | 1.80 | 1.47831 | 1.47843 | 1.47923 | ||
21305 | 2009.09.22 13:59 | s/l | 9928 | 1.80 | 1.47843 | 1.47843 | 1.47923 | 21.60 | 180285.43 |
21306 | 2009.09.22 13:59 | buy | 9929 | 1.80 | 1.47842 | 1.47732 | 1.47882 | ||
21307 | 2009.09.22 14:02 | buy | 9930 | 5.41 | 1.47773 | 1.47663 | 1.47813 | ||
21308 | 2009.09.22 14:07 | buy | 9931 | 16.23 | 1.47762 | 1.47652 | 1.47802 | ||
21309 | 2009.09.22 14:10 | t/p | 9931 | 16.23 | 1.47802 | 1.47652 | 1.47802 | 649.20 | 180934.63 |
21310 | 2009.09.22 14:10 | modify | 9930 | 5.41 | 1.47773 | 1.47787 | 1.47867 | ||
21311 | 2009.09.22 14:12 | close | 9930 | 5.41 | 1.47796 | 1.47787 | 1.47867 | 124.43 | 181059.06 |
21312 | 2009.09.22 14:15 | close | 9929 | 1.80 | 1.47840 | 1.47732 | 1.47882 | -3.60 | 181055.46 |
21313 | 2009.09.22 14:17 | buy | 9932 | 1.81 | 1.47839 | 1.47729 | 1.47879 | ||
21314 | 2009.09.22 14:20 | modify | 9932 | 1.81 | 1.47839 | 1.47853 | 1.47933 | ||
21315 | 2009.09.22 14:22 | s/l | 9932 | 1.81 | 1.47853 | 1.47853 | 1.47933 | 25.34 | 181080.80 |
21316 | 2009.09.22 14:22 | buy | 9933 | 1.81 | 1.47861 | 1.47751 | 1.47901 | ||
21317 | 2009.09.22 14:27 | buy | 9934 | 5.43 | 1.47839 | 1.47729 | 1.47879 | ||
21318 | 2009.09.22 14:32 | buy | 9935 | 16.29 | 1.47764 | 1.47654 | 1.47804 | ||
21319 | 2009.09.22 14:37 | s/l | 9933 | 1.81 | 1.47751 | 1.47751 | 1.47901 | -199.10 | 180881.70 |
21320 | 2009.09.22 14:37 | s/l | 9934 | 5.43 | 1.47729 | 1.47729 | 1.47879 | -597.30 | 180284.40 |
21321 | 2009.09.22 14:37 | close | 9935 | 16.29 | 1.47726 | 1.47654 | 1.47804 | -619.02 | 179665.38 |
21322 | 2009.09.22 14:37 | buy | 9936 | 5.41 | 1.47736 | 1.47626 | 1.47776 | ||
21323 | 2009.09.22 14:40 | t/p | 9936 | 5.41 | 1.47776 | 1.47626 | 1.47776 | 216.40 | 179881.78 |
21324 | 2009.09.22 14:40 | buy | 9937 | 1.79 | 1.47876 | 1.47766 | 1.47916 | ||
21325 | 2009.09.22 14:42 | buy | 9938 | 5.40 | 1.47848 | 1.47738 | 1.47888 | ||
21326 | 2009.09.22 14:45 | t/p | 9937 | 1.79 | 1.47916 | 1.47766 | 1.47916 | 71.60 | 179953.38 |
21327 | 2009.09.22 14:45 | t/p | 9938 | 5.40 | 1.47888 | 1.47738 | 1.47888 | 216.00 | 180169.38 |
21328 | 2009.09.22 14:45 | buy | 9939 | 1.80 | 1.47959 | 1.47849 | 1.47999 | ||
21329 | 2009.09.22 14:47 | buy | 9940 | 5.41 | 1.47931 | 1.47821 | 1.47971 | ||
21330 | 2009.09.22 14:50 | t/p | 9939 | 1.80 | 1.47999 | 1.47849 | 1.47999 | 72.00 | 180241.38 |
21331 | 2009.09.22 14:50 | t/p | 9940 | 5.41 | 1.47971 | 1.47821 | 1.47971 | 216.40 | 180457.78 |
21332 | 2009.09.22 14:50 | buy | 9941 | 1.80 | 1.48043 | 1.47933 | 1.48083 | ||
21333 | 2009.09.22 14:52 | buy | 9942 | 5.41 | 1.47987 | 1.47877 | 1.48027 | ||
21334 | 2009.09.22 14:55 | close | 9942 | 5.41 | 1.48005 | 1.47877 | 1.48027 | 97.38 | 180555.16 |
21335 | 2009.09.22 14:57 | s/l | 9941 | 1.80 | 1.47933 | 1.47933 | 1.48083 | -198.00 | 180357.16 |
21336 | 2009.09.22 14:57 | buy | 9943 | 1.80 | 1.47931 | 1.47821 | 1.47971 | ||
21337 | 2009.09.22 14:59 | close | 9943 | 1.80 | 1.47937 | 1.47821 | 1.47971 | 10.80 | 180367.96 |
21338 | 2009.09.22 15:00 | buy | 9944 | 1.80 | 1.47943 | 1.47833 | 1.47983 | ||
21339 | 2009.09.22 15:05 | close | 9944 | 1.80 | 1.47963 | 1.47833 | 1.47983 | 36.00 | 180403.96 |
21340 | 2009.09.22 15:07 | buy | 9945 | 1.80 | 1.47932 | 1.47822 | 1.47972 | ||
21341 | 2009.09.22 15:10 | t/p | 9945 | 1.80 | 1.47972 | 1.47822 | 1.47972 | 72.00 | 180475.96 |
21342 | 2009.09.22 15:10 | buy | 9946 | 1.80 | 1.48035 | 1.47925 | 1.48075 | ||
21343 | 2009.09.22 15:12 | buy | 9947 | 5.41 | 1.48015 | 1.47905 | 1.48055 | ||
21344 | 2009.09.22 15:15 | t/p | 9946 | 1.80 | 1.48075 | 1.47925 | 1.48075 | 72.00 | 180547.96 |
21345 | 2009.09.22 15:15 | t/p | 9947 | 5.41 | 1.48055 | 1.47905 | 1.48055 | 216.40 | 180764.36 |
21346 | 2009.09.22 15:15 | buy | 9948 | 1.80 | 1.48097 | 1.47987 | 1.48137 | ||
21347 | 2009.09.22 15:17 | buy | 9949 | 5.42 | 1.48076 | 1.47966 | 1.48116 | ||
21348 | 2009.09.22 15:20 | t/p | 9948 | 1.80 | 1.48137 | 1.47987 | 1.48137 | 72.00 | 180836.36 |
21349 | 2009.09.22 15:20 | t/p | 9949 | 5.42 | 1.48116 | 1.47966 | 1.48116 | 216.80 | 181053.16 |
21350 | 2009.09.22 15:20 | buy | 9950 | 1.81 | 1.48159 | 1.48049 | 1.48199 | ||
21351 | 2009.09.22 15:22 | buy | 9951 | 5.43 | 1.48118 | 1.48008 | 1.48158 | ||
21352 | 2009.09.22 15:27 | buy | 9952 | 16.29 | 1.48076 | 1.47966 | 1.48116 | ||
21353 | 2009.09.22 15:27 | s/l | 9950 | 1.81 | 1.48049 | 1.48049 | 1.48199 | -199.10 | 180854.06 |
21354 | 2009.09.22 15:27 | buy | 9953 | 16.29 | 1.48052 | 1.47942 | 1.48092 | ||
21355 | 2009.09.22 15:32 | buy | 9954 | 48.87 | 1.48038 | 1.47928 | 1.48078 | ||
21356 | 2009.09.22 15:35 | s/l | 9951 | 5.43 | 1.48008 | 1.48008 | 1.48158 | -597.30 | 180256.76 |
21357 | 2009.09.22 15:35 | buy | 9955 | 48.69 | 1.48017 | 1.47907 | 1.48057 | ||
21358 | 2009.09.22 15:37 | modify | 9955 | 48.69 | 1.48017 | 1.48028 | 1.48108 | ||
21359 | 2009.09.22 15:40 | s/l | 9955 | 48.69 | 1.48028 | 1.48028 | 1.48108 | 535.59 | 180792.35 |
21360 | 2009.09.22 15:40 | close | 9954 | 48.87 | 1.47967 | 1.47928 | 1.48078 | -3469.77 | 177322.58 |
21361 | 2009.09.22 15:40 | close | 9953 | 16.29 | 1.47967 | 1.47942 | 1.48092 | -1384.65 | 175937.93 |
21362 | 2009.09.22 15:40 | close | 9952 | 16.29 | 1.47967 | 1.47966 | 1.48116 | -1775.61 | 174162.32 |
21363 | 2009.09.22 15:40 | buy | 9956 | 48.78 | 1.47977 | 1.47867 | 1.48017 | ||
21364 | 2009.09.22 15:42 | close | 9956 | 48.78 | 1.47987 | 1.47867 | 1.48017 | 487.80 | 174650.12 |
21365 | 2009.09.22 15:45 | buy | 9957 | 1.74 | 1.47916 | 1.47806 | 1.47956 | ||
21366 | 2009.09.22 15:47 | close | 9957 | 1.74 | 1.47926 | 1.47806 | 1.47956 | 17.40 | 174667.52 |
21367 | 2009.09.22 15:50 | buy | 9958 | 1.74 | 1.47835 | 1.47725 | 1.47875 | ||
21368 | 2009.09.22 15:52 | modify | 9958 | 1.74 | 1.47835 | 1.47846 | 1.47926 | ||
21369 | 2009.09.22 15:55 | s/l | 9958 | 1.74 | 1.47846 | 1.47846 | 1.47926 | 19.14 | 174686.66 |
21370 | 2009.09.22 15:55 | buy | 9959 | 1.74 | 1.47855 | 1.47745 | 1.47895 | ||
21371 | 2009.09.22 15:57 | t/p | 9959 | 1.74 | 1.47895 | 1.47745 | 1.47895 | 69.60 | 174756.26 |
21372 | 2009.09.22 15:57 | buy | 9960 | 1.74 | 1.47916 | 1.47806 | 1.47956 | ||
21373 | 2009.09.22 15:59 | buy | 9961 | 5.24 | 1.47858 | 1.47748 | 1.47898 | ||
21374 | 2009.09.22 16:02 | t/p | 9961 | 5.24 | 1.47898 | 1.47748 | 1.47898 | 209.60 | 174965.86 |
21375 | 2009.09.22 16:02 | close | 9960 | 1.74 | 1.47936 | 1.47806 | 1.47956 | 34.80 | 175000.66 |
21376 | 2009.09.22 16:05 | buy | 9962 | 1.75 | 1.47928 | 1.47818 | 1.47968 | ||
21377 | 2009.09.22 16:07 | modify | 9962 | 1.75 | 1.47928 | 1.47933 | 1.48013 | ||
21378 | 2009.09.22 16:10 | s/l | 9962 | 1.75 | 1.47933 | 1.47933 | 1.48013 | 8.75 | 175009.41 |
21379 | 2009.09.22 16:10 | buy | 9963 | 1.75 | 1.47894 | 1.47784 | 1.47934 | ||
21380 | 2009.09.22 16:12 | close | 9963 | 1.75 | 1.47901 | 1.47784 | 1.47934 | 12.25 | 175021.66 |
21381 | 2009.09.22 16:15 | buy | 9964 | 1.75 | 1.47841 | 1.47731 | 1.47881 | ||
21382 | 2009.09.22 16:17 | close | 9964 | 1.75 | 1.47849 | 1.47731 | 1.47881 | 14.00 | 175035.66 |
21383 | 2009.09.22 16:20 | buy | 9965 | 1.75 | 1.47772 | 1.47662 | 1.47812 | ||
21384 | 2009.09.22 16:22 | modify | 9965 | 1.75 | 1.47772 | 1.47777 | 1.47857 | ||
21385 | 2009.09.22 16:25 | close | 9965 | 1.75 | 1.47779 | 1.47777 | 1.47857 | 12.25 | 175047.91 |
21386 | 2009.09.22 16:27 | buy | 9966 | 1.75 | 1.47841 | 1.47731 | 1.47881 | ||
21387 | 2009.09.22 16:32 | s/l | 9966 | 1.75 | 1.47731 | 1.47731 | 1.47881 | -192.50 | 174855.41 |
21388 | 2009.09.22 16:32 | buy | 9967 | 1.74 | 1.47723 | 1.47613 | 1.47763 | ||
21389 | 2009.09.22 16:35 | close | 9967 | 1.74 | 1.47738 | 1.47613 | 1.47763 | 26.10 | 174881.51 |
21390 | 2009.09.22 16:37 | buy | 9968 | 1.74 | 1.47697 | 1.47587 | 1.47737 | ||
21391 | 2009.09.22 16:40 | t/p | 9968 | 1.74 | 1.47737 | 1.47587 | 1.47737 | 69.60 | 174951.11 |
21392 | 2009.09.22 16:40 | buy | 9969 | 1.74 | 1.47826 | 1.47716 | 1.47866 | ||
21393 | 2009.09.22 16:42 | buy | 9970 | 5.25 | 1.47800 | 1.47690 | 1.47840 | ||
21394 | 2009.09.22 16:45 | t/p | 9969 | 1.74 | 1.47866 | 1.47716 | 1.47866 | 69.60 | 175020.71 |
21395 | 2009.09.22 16:45 | t/p | 9970 | 5.25 | 1.47840 | 1.47690 | 1.47840 | 210.00 | 175230.71 |
21396 | 2009.09.22 16:45 | buy | 9971 | 1.75 | 1.47903 | 1.47793 | 1.47943 | ||
21397 | 2009.09.22 16:47 | buy | 9972 | 5.26 | 1.47877 | 1.47767 | 1.47917 | ||
21398 | 2009.09.22 16:50 | t/p | 9971 | 1.75 | 1.47943 | 1.47793 | 1.47943 | 70.00 | 175300.71 |
21399 | 2009.09.22 16:50 | t/p | 9972 | 5.26 | 1.47917 | 1.47767 | 1.47917 | 210.40 | 175511.11 |
21400 | 2009.09.22 16:50 | buy | 9973 | 1.75 | 1.47980 | 1.47870 | 1.48020 | ||
21401 | 2009.09.22 16:52 | buy | 9974 | 5.27 | 1.47929 | 1.47819 | 1.47969 | ||
21402 | 2009.09.22 16:55 | close | 9974 | 5.27 | 1.47944 | 1.47819 | 1.47969 | 79.05 | 175590.16 |
21403 | 2009.09.22 16:57 | s/l | 9973 | 1.75 | 1.47870 | 1.47870 | 1.48020 | -192.50 | 175397.66 |
21404 | 2009.09.22 16:57 | buy | 9975 | 1.75 | 1.47877 | 1.47767 | 1.47917 | ||
21405 | 2009.09.22 16:59 | modify | 9975 | 1.75 | 1.47877 | 1.47896 | 1.47976 | ||
21406 | 2009.09.22 17:00 | close | 9975 | 1.75 | 1.47915 | 1.47896 | 1.47976 | 66.50 | 175464.16 |
21407 | 2009.09.22 17:02 | buy | 9976 | 1.75 | 1.47923 | 1.47813 | 1.47963 | ||
21408 | 2009.09.22 17:05 | close | 9976 | 1.75 | 1.47927 | 1.47813 | 1.47963 | 7.00 | 175471.16 |
21409 | 2009.09.22 17:07 | buy | 9977 | 1.75 | 1.47908 | 1.47798 | 1.47948 | ||
21410 | 2009.09.22 17:10 | t/p | 9977 | 1.75 | 1.47948 | 1.47798 | 1.47948 | 70.00 | 175541.16 |
21411 | 2009.09.22 17:10 | buy | 9978 | 1.75 | 1.47981 | 1.47871 | 1.48021 | ||
21412 | 2009.09.22 17:12 | buy | 9979 | 5.27 | 1.47967 | 1.47857 | 1.48007 | ||
21413 | 2009.09.22 17:15 | t/p | 9979 | 5.27 | 1.48007 | 1.47857 | 1.48007 | 210.80 | 175751.96 |
21414 | 2009.09.22 17:15 | modify | 9978 | 1.75 | 1.47981 | 1.47995 | 1.48075 | ||
21415 | 2009.09.22 17:17 | close | 9978 | 1.75 | 1.48000 | 1.47995 | 1.48075 | 33.25 | 175785.21 |
21416 | 2009.09.22 17:20 | buy | 9980 | 1.75 | 1.48069 | 1.47959 | 1.48109 | ||
21417 | 2009.09.22 17:22 | buy | 9981 | 5.27 | 1.48040 | 1.47930 | 1.48080 | ||
21418 | 2009.09.22 17:27 | buy | 9982 | 15.81 | 1.48010 | 1.47900 | 1.48050 | ||
21419 | 2009.09.22 17:27 | buy | 9983 | 47.43 | 1.47973 | 1.47863 | 1.48013 | ||
21420 | 2009.09.22 17:32 | close | 9983 | 47.43 | 1.47997 | 1.47863 | 1.48013 | 1138.32 | 176923.53 |
21421 | 2009.09.22 17:35 | close | 9982 | 15.81 | 1.47986 | 1.47900 | 1.48050 | -379.44 | 176544.09 |
21422 | 2009.09.22 17:35 | close | 9981 | 5.27 | 1.47986 | 1.47930 | 1.48080 | -284.58 | 176259.51 |
21423 | 2009.09.22 17:35 | close | 9980 | 1.75 | 1.47986 | 1.47959 | 1.48109 | -145.25 | 176114.26 |
21424 | 2009.09.22 17:37 | buy | 9984 | 1.76 | 1.48018 | 1.47908 | 1.48058 | ||
21425 | 2009.09.22 17:40 | buy | 9985 | 5.28 | 1.47974 | 1.47864 | 1.48014 | ||
21426 | 2009.09.22 17:45 | buy | 9986 | 15.84 | 1.47940 | 1.47830 | 1.47980 | ||
21427 | 2009.09.22 17:50 | s/l | 9984 | 1.76 | 1.47908 | 1.47908 | 1.48058 | -193.60 | 175920.66 |
21428 | 2009.09.22 17:50 | close | 9986 | 15.84 | 1.47886 | 1.47830 | 1.47980 | -855.36 | 175065.30 |
21429 | 2009.09.22 17:50 | close | 9985 | 5.28 | 1.47886 | 1.47864 | 1.48014 | -464.64 | 174600.66 |
21430 | 2009.09.22 17:50 | buy | 9987 | 15.84 | 1.47896 | 1.47786 | 1.47936 | ||
21431 | 2009.09.22 17:52 | close | 9987 | 15.84 | 1.47908 | 1.47786 | 1.47936 | 190.08 | 174790.74 |
21432 | 2009.09.22 17:55 | buy | 9988 | 1.74 | 1.47907 | 1.47797 | 1.47947 | ||
21433 | 2009.09.22 17:57 | close | 9988 | 1.74 | 1.47930 | 1.47797 | 1.47947 | 40.02 | 174830.76 |
21434 | 2009.09.22 17:59 | buy | 9989 | 1.74 | 1.47943 | 1.47833 | 1.47983 | ||
21435 | 2009.09.22 18:02 | t/p | 9989 | 1.74 | 1.47983 | 1.47833 | 1.47983 | 69.60 | 174900.36 |
21436 | 2009.09.22 18:02 | buy | 9990 | 1.74 | 1.47999 | 1.47889 | 1.48039 | ||
21437 | 2009.09.22 18:05 | buy | 9991 | 5.25 | 1.47988 | 1.47878 | 1.48028 | ||
21438 | 2009.09.22 18:07 | close | 9991 | 5.25 | 1.47999 | 1.47878 | 1.48028 | 57.75 | 174958.11 |
21439 | 2009.09.22 18:10 | close | 9990 | 1.74 | 1.47957 | 1.47889 | 1.48039 | -73.08 | 174885.03 |
21440 | 2009.09.22 18:10 | buy | 9992 | 5.25 | 1.47967 | 1.47857 | 1.48007 | ||
21441 | 2009.09.22 18:12 | close | 9992 | 5.25 | 1.47968 | 1.47857 | 1.48007 | 5.25 | 174890.28 |
21442 | 2009.09.22 18:15 | buy | 9993 | 1.74 | 1.47936 | 1.47826 | 1.47976 | ||
21443 | 2009.09.22 18:20 | buy | 9994 | 5.25 | 1.47894 | 1.47784 | 1.47934 | ||
21444 | 2009.09.22 18:27 | modify | 9994 | 5.25 | 1.47894 | 1.47906 | 1.47986 | ||
21445 | 2009.09.22 18:27 | close | 9994 | 5.25 | 1.47917 | 1.47906 | 1.47986 | 120.75 | 175011.03 |
21446 | 2009.09.22 18:30 | close | 9993 | 1.74 | 1.47916 | 1.47826 | 1.47976 | -34.80 | 174976.23 |
21447 | 2009.09.22 18:32 | buy | 9995 | 1.74 | 1.47933 | 1.47823 | 1.47973 | ||
21448 | 2009.09.22 18:35 | buy | 9996 | 5.25 | 1.47920 | 1.47810 | 1.47960 | ||
21449 | 2009.09.22 18:37 | close | 9996 | 5.25 | 1.47937 | 1.47810 | 1.47960 | 89.25 | 175065.48 |
21450 | 2009.09.22 18:40 | close | 9995 | 1.74 | 1.47883 | 1.47823 | 1.47973 | -87.00 | 174978.48 |
21451 | 2009.09.22 18:40 | buy | 9997 | 5.25 | 1.47893 | 1.47783 | 1.47933 | ||
21452 | 2009.09.22 18:42 | close | 9997 | 5.25 | 1.47896 | 1.47783 | 1.47933 | 15.75 | 174994.23 |
21453 | 2009.09.22 18:45 | buy | 9998 | 1.74 | 1.47852 | 1.47742 | 1.47892 | ||
21454 | 2009.09.22 18:47 | close | 9998 | 1.74 | 1.47856 | 1.47742 | 1.47892 | 6.96 | 175001.19 |
21455 | 2009.09.22 18:50 | buy | 9999 | 1.75 | 1.47798 | 1.47688 | 1.47838 | ||
21456 | 2009.09.22 18:52 | close | 9999 | 1.75 | 1.47815 | 1.47688 | 1.47838 | 29.75 | 175030.94 |
21457 | 2009.09.22 18:55 | buy | 10000 | 1.75 | 1.47812 | 1.47702 | 1.47852 | ||
21458 | 2009.09.22 18:57 | modify | 10000 | 1.75 | 1.47812 | 1.47822 | 1.47902 | ||
21459 | 2009.09.22 18:59 | s/l | 10000 | 1.75 | 1.47822 | 1.47822 | 1.47902 | 17.50 | 175048.44 |
21460 | 2009.09.22 18:59 | buy | 10001 | 1.75 | 1.47806 | 1.47696 | 1.47846 | ||
21461 | 2009.09.22 19:07 | buy | 10002 | 5.25 | 1.47796 | 1.47686 | 1.47836 | ||
21462 | 2009.09.22 19:10 | close | 10002 | 5.25 | 1.47818 | 1.47686 | 1.47836 | 115.50 | 175163.94 |
21463 | 2009.09.22 19:12 | close | 10001 | 1.75 | 1.47812 | 1.47696 | 1.47846 | 10.50 | 175174.44 |
21464 | 2009.09.22 19:15 | buy | 10003 | 1.75 | 1.47848 | 1.47738 | 1.47888 | ||
21465 | 2009.09.22 19:17 | buy | 10004 | 5.26 | 1.47841 | 1.47731 | 1.47881 | ||
21466 | 2009.09.22 19:20 | close | 10004 | 5.26 | 1.47857 | 1.47731 | 1.47881 | 84.16 | 175258.60 |
21467 | 2009.09.22 19:22 | close | 10003 | 1.75 | 1.47844 | 1.47738 | 1.47888 | -7.00 | 175251.60 |
21468 | 2009.09.22 19:25 | buy | 10005 | 1.75 | 1.47861 | 1.47751 | 1.47901 | ||
21469 | 2009.09.22 19:27 | buy | 10006 | 5.26 | 1.47841 | 1.47731 | 1.47881 | ||
21470 | 2009.09.22 19:27 | close | 10006 | 5.26 | 1.47852 | 1.47731 | 1.47881 | 57.86 | 175309.46 |
21471 | 2009.09.22 19:30 | close | 10005 | 1.75 | 1.47850 | 1.47751 | 1.47901 | -19.25 | 175290.21 |
21472 | 2009.09.22 19:32 | buy | 10007 | 1.75 | 1.47838 | 1.47728 | 1.47878 | ||
21473 | 2009.09.22 19:37 | buy | 10008 | 5.26 | 1.47827 | 1.47717 | 1.47867 | ||
21474 | 2009.09.22 19:40 | t/p | 10008 | 5.26 | 1.47867 | 1.47717 | 1.47867 | 210.40 | 175500.61 |
21475 | 2009.09.22 19:40 | modify | 10007 | 1.75 | 1.47838 | 1.47852 | 1.47932 | ||
21476 | 2009.09.22 19:42 | close | 10007 | 1.75 | 1.47861 | 1.47852 | 1.47932 | 40.25 | 175540.86 |
21477 | 2009.09.22 19:45 | buy | 10009 | 1.75 | 1.47914 | 1.47804 | 1.47954 | ||
21478 | 2009.09.22 19:47 | buy | 10010 | 5.27 | 1.47903 | 1.47793 | 1.47943 | ||
21479 | 2009.09.22 19:50 | modify | 10010 | 5.27 | 1.47903 | 1.47917 | 1.47997 | ||
21480 | 2009.09.22 19:52 | s/l | 10010 | 5.27 | 1.47917 | 1.47917 | 1.47997 | 73.78 | 175614.64 |
21481 | 2009.09.22 19:52 | close | 10009 | 1.75 | 1.47915 | 1.47804 | 1.47954 | 1.75 | 175616.39 |
21482 | 2009.09.22 19:55 | buy | 10011 | 1.75 | 1.47936 | 1.47826 | 1.47976 | ||
21483 | 2009.09.22 19:57 | buy | 10012 | 5.27 | 1.47903 | 1.47793 | 1.47943 | ||
21484 | 2009.09.22 19:59 | buy | 10013 | 15.81 | 1.47891 | 1.47781 | 1.47931 | ||
21485 | 2009.09.22 20:02 | modify | 10013 | 15.81 | 1.47891 | 1.47903 | 1.47983 | ||
21486 | 2009.09.22 20:05 | close | 10013 | 15.81 | 1.47909 | 1.47903 | 1.47983 | 284.58 | 175900.97 |
21487 | 2009.09.22 20:07 | close | 10012 | 5.27 | 1.47936 | 1.47793 | 1.47943 | 173.91 | 176074.88 |
21488 | 2009.09.22 20:07 | close | 10011 | 1.75 | 1.47936 | 1.47826 | 1.47976 | 0.00 | 176074.88 |
21489 | 2009.09.22 20:10 | buy | 10014 | 1.76 | 1.47893 | 1.47783 | 1.47933 | ||
21490 | 2009.09.22 20:12 | close | 10014 | 1.76 | 1.47896 | 1.47783 | 1.47933 | 5.28 | 176080.16 |
21491 | 2009.09.22 20:15 | buy | 10015 | 1.76 | 1.47853 | 1.47743 | 1.47893 | ||
21492 | 2009.09.22 20:17 | close | 10015 | 1.76 | 1.47856 | 1.47743 | 1.47893 | 5.28 | 176085.44 |
21493 | 2009.09.22 20:20 | buy | 10016 | 1.76 | 1.47800 | 1.47690 | 1.47840 | ||
21494 | 2009.09.22 20:22 | close | 10016 | 1.76 | 1.47817 | 1.47690 | 1.47840 | 29.92 | 176115.36 |
21495 | 2009.09.22 20:25 | buy | 10017 | 1.76 | 1.47813 | 1.47703 | 1.47853 | ||
21496 | 2009.09.22 20:27 | modify | 10017 | 1.76 | 1.47813 | 1.47823 | 1.47903 | ||
21497 | 2009.09.22 20:27 | modify | 10017 | 1.76 | 1.47813 | 1.47840 | 1.47920 | ||
21498 | 2009.09.22 20:30 | modify | 10017 | 1.76 | 1.47813 | 1.47842 | 1.47922 | ||
21499 | 2009.09.22 20:32 | s/l | 10017 | 1.76 | 1.47842 | 1.47842 | 1.47922 | 51.04 | 176166.40 |
21500 | 2009.09.22 20:32 | buy | 10018 | 1.76 | 1.47847 | 1.47737 | 1.47887 | ||
21501 | 2009.09.22 20:37 | buy | 10019 | 5.28 | 1.47839 | 1.47729 | 1.47879 | ||
21502 | 2009.09.22 20:40 | modify | 10019 | 5.28 | 1.47839 | 1.47851 | 1.47931 | ||
21503 | 2009.09.22 20:42 | close | 10019 | 5.28 | 1.47862 | 1.47851 | 1.47931 | 121.44 | 176287.84 |
21504 | 2009.09.22 20:45 | t/p | 10018 | 1.76 | 1.47887 | 1.47737 | 1.47887 | 70.40 | 176358.24 |
21505 | 2009.09.22 20:45 | buy | 10020 | 1.76 | 1.47906 | 1.47796 | 1.47946 | ||
21506 | 2009.09.22 20:47 | buy | 10021 | 5.29 | 1.47898 | 1.47788 | 1.47938 | ||
21507 | 2009.09.22 20:50 | close | 10021 | 5.29 | 1.47921 | 1.47788 | 1.47938 | 121.67 | 176479.91 |
21508 | 2009.09.22 20:52 | close | 10020 | 1.76 | 1.47904 | 1.47796 | 1.47946 | -3.52 | 176476.39 |
21509 | 2009.09.22 20:55 | buy | 10022 | 1.76 | 1.47923 | 1.47813 | 1.47963 | ||
21510 | 2009.09.22 20:57 | buy | 10023 | 5.29 | 1.47898 | 1.47788 | 1.47938 | ||
21511 | 2009.09.22 20:59 | close | 10023 | 5.29 | 1.47905 | 1.47788 | 1.47938 | 37.03 | 176513.42 |
21512 | 2009.09.22 21:00 | close | 10022 | 1.76 | 1.47906 | 1.47813 | 1.47963 | -29.92 | 176483.50 |
21513 | 2009.09.22 21:02 | buy | 10024 | 1.76 | 1.47881 | 1.47771 | 1.47921 | ||
21514 | 2009.09.22 21:07 | buy | 10025 | 5.29 | 1.47869 | 1.47759 | 1.47909 | ||
21515 | 2009.09.22 21:10 | t/p | 10025 | 5.29 | 1.47909 | 1.47759 | 1.47909 | 211.60 | 176695.10 |
21516 | 2009.09.22 21:10 | modify | 10024 | 1.76 | 1.47881 | 1.47897 | 1.47977 | ||
21517 | 2009.09.22 21:12 | close | 10024 | 1.76 | 1.47906 | 1.47897 | 1.47977 | 44.00 | 176739.10 |
21518 | 2009.09.22 21:15 | buy | 10026 | 1.76 | 1.47962 | 1.47852 | 1.48002 | ||
21519 | 2009.09.22 21:17 | buy | 10027 | 5.30 | 1.47950 | 1.47840 | 1.47990 | ||
21520 | 2009.09.22 21:20 | modify | 10027 | 5.30 | 1.47950 | 1.47967 | 1.48047 | ||
21521 | 2009.09.22 21:22 | s/l | 10027 | 5.30 | 1.47967 | 1.47967 | 1.48047 | 90.10 | 176829.20 |
21522 | 2009.09.22 21:22 | close | 10026 | 1.76 | 1.47964 | 1.47852 | 1.48002 | 3.52 | 176832.72 |
21523 | 2009.09.22 21:25 | buy | 10028 | 1.76 | 1.47985 | 1.47875 | 1.48025 | ||
21524 | 2009.09.22 21:27 | buy | 10029 | 5.30 | 1.47950 | 1.47840 | 1.47990 | ||
21525 | 2009.09.22 21:27 | modify | 10029 | 5.30 | 1.47950 | 1.47960 | 1.48040 | ||
21526 | 2009.09.22 21:30 | modify | 10029 | 5.30 | 1.47950 | 1.47964 | 1.48044 | ||
21527 | 2009.09.22 21:32 | close | 10029 | 5.30 | 1.47971 | 1.47964 | 1.48044 | 111.30 | 176944.02 |
21528 | 2009.09.22 21:35 | close | 10028 | 1.76 | 1.47976 | 1.47875 | 1.48025 | -15.84 | 176928.18 |
21529 | 2009.09.22 21:37 | buy | 10030 | 1.76 | 1.47977 | 1.47867 | 1.48017 | ||
21530 | 2009.09.22 21:40 | close | 10030 | 1.76 | 1.47989 | 1.47867 | 1.48017 | 21.12 | 176949.30 |
21531 | 2009.09.22 21:42 | buy | 10031 | 1.76 | 1.47995 | 1.47885 | 1.48035 | ||
21532 | 2009.09.22 21:45 | close | 10031 | 1.76 | 1.48003 | 1.47885 | 1.48035 | 14.08 | 176963.38 |
21533 | 2009.09.22 21:47 | buy | 10032 | 1.76 | 1.48008 | 1.47898 | 1.48048 | ||
21534 | 2009.09.22 21:50 | close | 10032 | 1.76 | 1.48016 | 1.47898 | 1.48048 | 14.08 | 176977.46 |
21535 | 2009.09.22 21:52 | buy | 10033 | 1.76 | 1.48017 | 1.47907 | 1.48057 | ||
21536 | 2009.09.22 21:57 | buy | 10034 | 5.31 | 1.48008 | 1.47898 | 1.48048 | ||
21537 | 2009.09.22 21:59 | buy | 10035 | 15.93 | 1.47997 | 1.47887 | 1.48037 | ||
21538 | 2009.09.22 22:02 | buy | 10036 | 47.79 | 1.47945 | 1.47835 | 1.47985 | ||
21539 | 2009.09.22 22:10 | close | 10036 | 47.79 | 1.47965 | 1.47835 | 1.47985 | 955.80 | 177933.26 |
21540 | 2009.09.22 22:12 | close | 10035 | 15.93 | 1.47957 | 1.47887 | 1.48037 | -637.20 | 177296.06 |
21541 | 2009.09.22 22:12 | close | 10034 | 5.31 | 1.47957 | 1.47898 | 1.48048 | -270.81 | 177025.25 |
21542 | 2009.09.22 22:12 | close | 10033 | 1.76 | 1.47957 | 1.47907 | 1.48057 | -105.60 | 176919.65 |
21543 | 2009.09.22 22:15 | buy | 10037 | 1.76 | 1.47997 | 1.47887 | 1.48037 | ||
21544 | 2009.09.22 22:17 | buy | 10038 | 5.31 | 1.47990 | 1.47880 | 1.48030 | ||
21545 | 2009.09.22 22:20 | close | 10038 | 5.31 | 1.48009 | 1.47880 | 1.48030 | 100.89 | 177020.54 |
21546 | 2009.09.22 22:22 | close | 10037 | 1.76 | 1.47994 | 1.47887 | 1.48037 | -5.28 | 177015.26 |
21547 | 2009.09.22 22:25 | buy | 10039 | 1.77 | 1.48012 | 1.47902 | 1.48052 | ||
21548 | 2009.09.22 22:27 | buy | 10040 | 5.31 | 1.47990 | 1.47880 | 1.48030 | ||
21549 | 2009.09.22 22:37 | close | 10040 | 5.31 | 1.48004 | 1.47880 | 1.48030 | 74.34 | 177089.60 |
21550 | 2009.09.22 22:40 | close | 10039 | 1.77 | 1.47957 | 1.47902 | 1.48052 | -97.35 | 176992.25 |
21551 | 2009.09.22 22:40 | buy | 10041 | 5.31 | 1.47967 | 1.47857 | 1.48007 | ||
21552 | 2009.09.22 22:42 | close | 10041 | 5.31 | 1.47969 | 1.47857 | 1.48007 | 10.62 | 177002.87 |
21553 | 2009.09.22 22:45 | buy | 10042 | 1.77 | 1.47933 | 1.47823 | 1.47973 | ||
21554 | 2009.09.22 22:50 | buy | 10043 | 5.31 | 1.47886 | 1.47776 | 1.47926 | ||
21555 | 2009.09.22 22:52 | close | 10043 | 5.31 | 1.47899 | 1.47776 | 1.47926 | 69.03 | 177071.90 |
21556 | 2009.09.22 22:55 | close | 10042 | 1.77 | 1.47888 | 1.47823 | 1.47973 | -79.65 | 176992.25 |
21557 | 2009.09.22 22:57 | buy | 10044 | 1.76 | 1.47933 | 1.47823 | 1.47973 | ||
21558 | 2009.09.22 22:59 | buy | 10045 | 5.31 | 1.47890 | 1.47780 | 1.47930 | ||
21559 | 2009.09.22 23:02 | buy | 10046 | 15.93 | 1.47876 | 1.47766 | 1.47916 | ||
21560 | 2009.09.22 23:07 | buy | 10047 | 47.79 | 1.47868 | 1.47758 | 1.47908 | ||
21561 | 2009.09.22 23:10 | modify | 10047 | 47.79 | 1.47868 | 1.47880 | 1.47960 | ||
21562 | 2009.09.22 23:12 | close | 10047 | 47.79 | 1.47891 | 1.47880 | 1.47960 | 1099.17 | 178091.42 |
21563 | 2009.09.22 23:15 | t/p | 10046 | 15.93 | 1.47916 | 1.47766 | 1.47916 | 637.20 | 178728.62 |
21564 | 2009.09.22 23:15 | close | 10045 | 5.31 | 1.47925 | 1.47780 | 1.47930 | 185.85 | 178914.47 |
21565 | 2009.09.22 23:15 | close | 10044 | 1.76 | 1.47925 | 1.47823 | 1.47973 | -14.08 | 178900.39 |
21566 | 2009.09.22 23:17 | buy | 10048 | 1.78 | 1.47927 | 1.47817 | 1.47967 | ||
21567 | 2009.09.22 23:20 | close | 10048 | 1.78 | 1.47950 | 1.47817 | 1.47967 | 40.94 | 178941.33 |
21568 | 2009.09.22 23:22 | buy | 10049 | 1.78 | 1.47943 | 1.47833 | 1.47983 | ||
21569 | 2009.09.22 23:27 | buy | 10050 | 5.37 | 1.47927 | 1.47817 | 1.47967 | ||
21570 | 2009.09.22 23:27 | buy | 10051 | 16.11 | 1.47910 | 1.47800 | 1.47950 | ||
21571 | 2009.09.22 23:40 | buy | 10052 | 48.33 | 1.47901 | 1.47791 | 1.47941 | ||
21572 | 2009.09.23 00:10 | close | 10052 | 48.33 | 1.47909 | 1.47791 | 1.47941 | 367.31 | 179308.64 |
21573 | 2009.09.23 00:12 | close | 10051 | 16.11 | 1.47901 | 1.47800 | 1.47950 | -151.43 | 179157.20 |
21574 | 2009.09.23 00:12 | close | 10050 | 5.37 | 1.47901 | 1.47817 | 1.47967 | -141.77 | 179015.44 |
21575 | 2009.09.23 00:12 | close | 10049 | 1.78 | 1.47901 | 1.47833 | 1.47983 | -75.47 | 178939.96 |
21576 | 2009.09.23 00:15 | buy | 10053 | 1.78 | 1.47942 | 1.47832 | 1.47982 | ||
21577 | 2009.09.23 00:17 | buy | 10054 | 5.37 | 1.47934 | 1.47824 | 1.47974 | ||
21578 | 2009.09.23 00:20 | close | 10054 | 5.37 | 1.47955 | 1.47824 | 1.47974 | 112.77 | 179052.73 |
21579 | 2009.09.23 00:22 | close | 10053 | 1.78 | 1.47940 | 1.47832 | 1.47982 | -3.56 | 179049.17 |
21580 | 2009.09.23 00:25 | buy | 10055 | 1.79 | 1.47957 | 1.47847 | 1.47997 | ||
21581 | 2009.09.23 00:27 | buy | 10056 | 5.37 | 1.47934 | 1.47824 | 1.47974 | ||
21582 | 2009.09.23 00:32 | buy | 10057 | 16.11 | 1.47914 | 1.47804 | 1.47954 | ||
21583 | 2009.09.23 00:37 | buy | 10058 | 48.33 | 1.47908 | 1.47798 | 1.47948 | ||
21584 | 2009.09.23 00:40 | close | 10058 | 48.33 | 1.47926 | 1.47798 | 1.47948 | 869.94 | 179919.11 |
21585 | 2009.09.23 00:42 | close | 10057 | 16.11 | 1.47921 | 1.47804 | 1.47954 | 112.77 | 180031.88 |
21586 | 2009.09.23 00:42 | close | 10056 | 5.37 | 1.47921 | 1.47824 | 1.47974 | -69.81 | 179962.07 |
21587 | 2009.09.23 00:42 | close | 10055 | 1.79 | 1.47921 | 1.47847 | 1.47997 | -64.44 | 179897.63 |
21588 | 2009.09.23 00:45 | buy | 10059 | 1.79 | 1.47953 | 1.47843 | 1.47993 | ||
21589 | 2009.09.23 00:47 | buy | 10060 | 5.40 | 1.47947 | 1.47837 | 1.47987 | ||
21590 | 2009.09.23 00:50 | close | 10060 | 5.40 | 1.47960 | 1.47837 | 1.47987 | 70.20 | 179967.83 |
21591 | 2009.09.23 00:52 | close | 10059 | 1.79 | 1.47949 | 1.47843 | 1.47993 | -7.16 | 179960.67 |
21592 | 2009.09.23 00:55 | buy | 10061 | 1.79 | 1.47964 | 1.47854 | 1.48004 | ||
21593 | 2009.09.23 00:57 | buy | 10062 | 5.40 | 1.47947 | 1.47837 | 1.47987 | ||
21594 | 2009.09.23 00:59 | close | 10062 | 5.40 | 1.47959 | 1.47837 | 1.47987 | 64.80 | 180025.47 |
21595 | 2009.09.23 01:00 | close | 10061 | 1.79 | 1.47952 | 1.47854 | 1.48004 | -21.48 | 180003.99 |
21596 | 2009.09.23 01:10 | buy | 10063 | 1.80 | 1.48165 | 1.48055 | 1.48205 | ||
21597 | 2009.09.23 01:12 | buy | 10064 | 5.40 | 1.48122 | 1.48012 | 1.48162 | ||
21598 | 2009.09.23 01:15 | t/p | 10063 | 1.80 | 1.48205 | 1.48055 | 1.48205 | 72.00 | 180075.99 |
21599 | 2009.09.23 01:15 | t/p | 10064 | 5.40 | 1.48162 | 1.48012 | 1.48162 | 216.00 | 180291.99 |
21600 | 2009.09.23 01:15 | buy | 10065 | 1.80 | 1.48296 | 1.48186 | 1.48336 | ||
21601 | 2009.09.23 01:17 | buy | 10066 | 5.41 | 1.48252 | 1.48142 | 1.48292 | ||
21602 | 2009.09.23 01:20 | t/p | 10065 | 1.80 | 1.48336 | 1.48186 | 1.48336 | 72.00 | 180363.99 |
21603 | 2009.09.23 01:20 | t/p | 10066 | 5.41 | 1.48292 | 1.48142 | 1.48292 | 216.40 | 180580.39 |
21604 | 2009.09.23 01:20 | buy | 10067 | 1.80 | 1.48427 | 1.48317 | 1.48467 | ||
21605 | 2009.09.23 01:22 | buy | 10068 | 5.42 | 1.48340 | 1.48230 | 1.48380 | ||
21606 | 2009.09.23 01:25 | modify | 10068 | 5.42 | 1.48340 | 1.48353 | 1.48433 | ||
21607 | 2009.09.23 01:27 | s/l | 10067 | 1.80 | 1.48317 | 1.48317 | 1.48467 | -198.00 | 180382.39 |
21608 | 2009.09.23 01:27 | s/l | 10068 | 5.42 | 1.48353 | 1.48353 | 1.48433 | 70.46 | 180452.85 |
21609 | 2009.09.23 01:27 | buy | 10069 | 1.80 | 1.48252 | 1.48142 | 1.48292 | ||
21610 | 2009.09.23 01:27 | close | 10069 | 1.80 | 1.48266 | 1.48142 | 1.48292 | 25.20 | 180478.05 |
21611 | 2009.09.23 01:30 | buy | 10070 | 1.80 | 1.48277 | 1.48167 | 1.48317 | ||
21612 | 2009.09.23 01:32 | close | 10070 | 1.80 | 1.48282 | 1.48167 | 1.48317 | 9.00 | 180487.05 |
21613 | 2009.09.23 01:35 | buy | 10071 | 1.80 | 1.48269 | 1.48159 | 1.48309 | ||
21614 | 2009.09.23 01:37 | modify | 10071 | 1.80 | 1.48269 | 1.48286 | 1.48366 | ||
21615 | 2009.09.23 01:40 | s/l | 10071 | 1.80 | 1.48286 | 1.48286 | 1.48366 | 30.60 | 180517.65 |
21616 | 2009.09.23 01:40 | buy | 10072 | 1.80 | 1.48221 | 1.48111 | 1.48261 | ||
21617 | 2009.09.23 01:42 | close | 10072 | 1.80 | 1.48235 | 1.48111 | 1.48261 | 25.20 | 180542.85 |
21618 | 2009.09.23 01:45 | buy | 10073 | 1.80 | 1.48151 | 1.48041 | 1.48191 | ||
21619 | 2009.09.23 01:47 | close | 10073 | 1.80 | 1.48164 | 1.48041 | 1.48191 | 23.40 | 180566.25 |
21620 | 2009.09.23 01:52 | buy | 10074 | 1.80 | 1.48103 | 1.47993 | 1.48143 | ||
21621 | 2009.09.23 01:55 | buy | 10075 | 5.42 | 1.48080 | 1.47970 | 1.48120 | ||
21622 | 2009.09.23 01:57 | t/p | 10075 | 5.42 | 1.48120 | 1.47970 | 1.48120 | 216.80 | 180783.05 |
21623 | 2009.09.23 01:57 | modify | 10074 | 1.80 | 1.48103 | 1.48121 | 1.48201 | ||
21624 | 2009.09.23 01:59 | s/l | 10074 | 1.80 | 1.48121 | 1.48121 | 1.48201 | 32.40 | 180815.45 |
21625 | 2009.09.23 01:59 | buy | 10076 | 1.80 | 1.48100 | 1.47990 | 1.48140 | ||
21626 | 2009.09.23 02:05 | buy | 10077 | 5.42 | 1.48095 | 1.47985 | 1.48135 | ||
21627 | 2009.09.23 02:07 | close | 10077 | 5.42 | 1.48109 | 1.47985 | 1.48135 | 75.88 | 180891.33 |
21628 | 2009.09.23 02:10 | close | 10076 | 1.80 | 1.48061 | 1.47990 | 1.48140 | -70.20 | 180821.13 |
21629 | 2009.09.23 02:10 | buy | 10078 | 5.43 | 1.48071 | 1.47961 | 1.48111 | ||
21630 | 2009.09.23 02:12 | close | 10078 | 5.43 | 1.48073 | 1.47961 | 1.48111 | 10.86 | 180831.99 |
21631 | 2009.09.23 02:15 | buy | 10079 | 1.80 | 1.48035 | 1.47925 | 1.48075 | ||
21632 | 2009.09.23 02:20 | buy | 10080 | 5.42 | 1.47987 | 1.47877 | 1.48027 | ||
21633 | 2009.09.23 02:22 | close | 10080 | 5.42 | 1.48001 | 1.47877 | 1.48027 | 75.88 | 180907.87 |
21634 | 2009.09.23 02:25 | close | 10079 | 1.80 | 1.47989 | 1.47925 | 1.48075 | -82.80 | 180825.07 |
21635 | 2009.09.23 02:27 | buy | 10081 | 1.80 | 1.48035 | 1.47925 | 1.48075 | ||
21636 | 2009.09.23 02:30 | buy | 10082 | 5.42 | 1.48029 | 1.47919 | 1.48069 | ||
21637 | 2009.09.23 02:35 | buy | 10083 | 16.26 | 1.48014 | 1.47904 | 1.48054 | ||
21638 | 2009.09.23 02:37 | modify | 10083 | 16.26 | 1.48014 | 1.48020 | 1.48100 | ||
21639 | 2009.09.23 02:40 | s/l | 10083 | 16.26 | 1.48020 | 1.48020 | 1.48100 | 97.56 | 180922.63 |
21640 | 2009.09.23 02:40 | close | 10082 | 5.42 | 1.47967 | 1.47919 | 1.48069 | -336.04 | 180586.59 |
21641 | 2009.09.23 02:40 | close | 10081 | 1.80 | 1.47967 | 1.47925 | 1.48075 | -122.40 | 180464.19 |
21642 | 2009.09.23 02:40 | buy | 10084 | 16.29 | 1.47977 | 1.47867 | 1.48017 | ||
21643 | 2009.09.23 02:42 | close | 10084 | 16.29 | 1.47985 | 1.47867 | 1.48017 | 130.32 | 180594.51 |
21644 | 2009.09.23 03:00 | buy | 10085 | 1.80 | 1.47942 | 1.47832 | 1.47982 | ||
21645 | 2009.09.23 03:02 | t/p | 10085 | 1.80 | 1.47982 | 1.47832 | 1.47982 | 72.00 | 180666.51 |
21646 | 2009.09.23 03:02 | buy | 10086 | 1.80 | 1.47999 | 1.47889 | 1.48039 | ||
21647 | 2009.09.23 03:05 | buy | 10087 | 5.42 | 1.47988 | 1.47878 | 1.48028 | ||
21648 | 2009.09.23 03:07 | close | 10087 | 5.42 | 1.47999 | 1.47878 | 1.48028 | 59.62 | 180726.13 |
21649 | 2009.09.23 03:10 | close | 10086 | 1.80 | 1.47958 | 1.47889 | 1.48039 | -73.80 | 180652.33 |
21650 | 2009.09.23 03:10 | buy | 10088 | 5.42 | 1.47968 | 1.47858 | 1.48008 | ||
21651 | 2009.09.23 03:15 | buy | 10089 | 5.42 | 1.47936 | 1.47826 | 1.47976 | ||
21652 | 2009.09.23 03:20 | buy | 10090 | 16.26 | 1.47895 | 1.47785 | 1.47935 | ||
21653 | 2009.09.23 03:27 | modify | 10090 | 16.26 | 1.47895 | 1.47906 | 1.47986 | ||
21654 | 2009.09.23 03:35 | modify | 10090 | 16.26 | 1.47895 | 1.47910 | 1.47990 | ||
21655 | 2009.09.23 03:37 | s/l | 10090 | 16.26 | 1.47910 | 1.47910 | 1.47990 | 243.90 | 180896.23 |
21656 | 2009.09.23 03:37 | close | 10089 | 5.42 | 1.47902 | 1.47826 | 1.47976 | -184.28 | 180711.95 |
21657 | 2009.09.23 03:37 | close | 10088 | 5.42 | 1.47902 | 1.47858 | 1.48008 | -357.72 | 180354.23 |
21658 | 2009.09.23 03:40 | buy | 10091 | 1.80 | 1.47982 | 1.47872 | 1.48022 | ||
21659 | 2009.09.23 03:42 | buy | 10092 | 5.41 | 1.47968 | 1.47858 | 1.48008 | ||
21660 | 2009.09.23 03:45 | t/p | 10092 | 5.41 | 1.48008 | 1.47858 | 1.48008 | 216.40 | 180570.63 |
21661 | 2009.09.23 03:45 | modify | 10091 | 1.80 | 1.47982 | 1.47995 | 1.48075 | ||
21662 | 2009.09.23 03:47 | close | 10091 | 1.80 | 1.48001 | 1.47995 | 1.48075 | 34.20 | 180604.83 |
21663 | 2009.09.23 03:50 | buy | 10093 | 1.80 | 1.48067 | 1.47957 | 1.48107 | ||
21664 | 2009.09.23 03:52 | buy | 10094 | 5.42 | 1.48039 | 1.47929 | 1.48079 | ||
21665 | 2009.09.23 03:57 | buy | 10095 | 16.26 | 1.48011 | 1.47901 | 1.48051 | ||
21666 | 2009.09.23 03:59 | t/p | 10095 | 16.26 | 1.48051 | 1.47901 | 1.48051 | 650.40 | 181255.23 |
21667 | 2009.09.23 03:59 | close | 10094 | 5.42 | 1.48051 | 1.47929 | 1.48079 | 65.04 | 181320.27 |
21668 | 2009.09.23 04:00 | close | 10093 | 1.80 | 1.48042 | 1.47957 | 1.48107 | -45.00 | 181275.27 |
21669 | 2009.09.23 04:02 | buy | 10096 | 1.81 | 1.48057 | 1.47947 | 1.48097 | ||
21670 | 2009.09.23 04:05 | buy | 10097 | 5.44 | 1.48046 | 1.47936 | 1.48086 | ||
21671 | 2009.09.23 04:07 | close | 10097 | 5.44 | 1.48057 | 1.47936 | 1.48086 | 59.84 | 181335.11 |
21672 | 2009.09.23 04:10 | close | 10096 | 1.81 | 1.48015 | 1.47947 | 1.48097 | -76.02 | 181259.09 |
21673 | 2009.09.23 04:10 | buy | 10098 | 5.44 | 1.48025 | 1.47915 | 1.48065 | ||
21674 | 2009.09.23 04:12 | close | 10098 | 5.44 | 1.48026 | 1.47915 | 1.48065 | 5.44 | 181264.53 |
21675 | 2009.09.23 04:15 | buy | 10099 | 1.81 | 1.47994 | 1.47884 | 1.48034 | ||
21676 | 2009.09.23 04:20 | buy | 10100 | 5.44 | 1.47952 | 1.47842 | 1.47992 | ||
21677 | 2009.09.23 04:27 | modify | 10100 | 5.44 | 1.47952 | 1.47964 | 1.48044 | ||
21678 | 2009.09.23 04:27 | modify | 10100 | 5.44 | 1.47952 | 1.47967 | 1.48047 | ||
21679 | 2009.09.23 04:30 | modify | 10100 | 5.44 | 1.47952 | 1.47971 | 1.48051 | ||
21680 | 2009.09.23 04:33 | t/p | 10099 | 1.81 | 1.48034 | 1.47884 | 1.48034 | 72.40 | 181336.93 |
21681 | 2009.09.23 04:33 | t/p | 10100 | 5.44 | 1.48051 | 1.47971 | 1.48051 | 538.56 | 181875.49 |
21682 | 2009.09.23 04:33 | buy | 10101 | 1.81 | 1.48096 | 1.47986 | 1.48136 | ||
21683 | 2009.09.23 04:36 | buy | 10102 | 5.46 | 1.48077 | 1.47967 | 1.48117 | ||
21684 | 2009.09.23 04:40 | t/p | 10101 | 1.81 | 1.48136 | 1.47986 | 1.48136 | 72.40 | 181947.89 |
21685 | 2009.09.23 04:40 | t/p | 10102 | 5.46 | 1.48117 | 1.47967 | 1.48117 | 218.40 | 182166.29 |
21686 | 2009.09.23 04:40 | buy | 10103 | 1.82 | 1.48153 | 1.48043 | 1.48193 | ||
21687 | 2009.09.23 04:43 | buy | 10104 | 5.46 | 1.48134 | 1.48024 | 1.48174 | ||
21688 | 2009.09.23 04:46 | t/p | 10103 | 1.82 | 1.48193 | 1.48043 | 1.48193 | 72.80 | 182239.09 |
21689 | 2009.09.23 04:46 | t/p | 10104 | 5.46 | 1.48174 | 1.48024 | 1.48174 | 218.40 | 182457.49 |
21690 | 2009.09.23 04:46 | buy | 10105 | 1.82 | 1.48210 | 1.48100 | 1.48250 | ||
21691 | 2009.09.23 04:50 | buy | 10106 | 5.47 | 1.48172 | 1.48062 | 1.48212 | ||
21692 | 2009.09.23 04:56 | buy | 10107 | 16.41 | 1.48134 | 1.48024 | 1.48174 | ||
21693 | 2009.09.23 04:59 | modify | 10107 | 16.41 | 1.48134 | 1.48144 | 1.48224 | ||
21694 | 2009.09.23 05:00 | modify | 10107 | 16.41 | 1.48134 | 1.48147 | 1.48227 | ||
21695 | 2009.09.23 05:02 | s/l | 10107 | 16.41 | 1.48147 | 1.48147 | 1.48227 | 213.33 | 182670.82 |
21696 | 2009.09.23 05:02 | close | 10106 | 5.47 | 1.48133 | 1.48062 | 1.48212 | -213.33 | 182457.49 |
21697 | 2009.09.23 05:02 | close | 10105 | 1.82 | 1.48133 | 1.48100 | 1.48250 | -140.14 | 182317.35 |
21698 | 2009.09.23 05:05 | buy | 10108 | 1.82 | 1.48150 | 1.48040 | 1.48190 | ||
21699 | 2009.09.23 05:07 | buy | 10109 | 5.47 | 1.48136 | 1.48026 | 1.48176 | ||
21700 | 2009.09.23 05:10 | modify | 10109 | 5.47 | 1.48136 | 1.48142 | 1.48222 | ||
21701 | 2009.09.23 05:12 | close | 10109 | 5.47 | 1.48155 | 1.48142 | 1.48222 | 103.93 | 182421.28 |
21702 | 2009.09.23 05:15 | close | 10108 | 1.82 | 1.48183 | 1.48040 | 1.48190 | 60.06 | 182481.34 |
21703 | 2009.09.23 05:17 | buy | 10110 | 1.82 | 1.48186 | 1.48076 | 1.48226 | ||
21704 | 2009.09.23 05:20 | close | 10110 | 1.82 | 1.48205 | 1.48076 | 1.48226 | 34.58 | 182515.92 |
21705 | 2009.09.23 05:22 | buy | 10111 | 1.82 | 1.48201 | 1.48091 | 1.48241 | ||
21706 | 2009.09.23 05:27 | buy | 10112 | 5.48 | 1.48186 | 1.48076 | 1.48226 | ||
21707 | 2009.09.23 05:35 | buy | 10113 | 16.44 | 1.48179 | 1.48069 | 1.48219 | ||
21708 | 2009.09.23 05:37 | close | 10113 | 16.44 | 1.48188 | 1.48069 | 1.48219 | 147.96 | 182663.88 |
21709 | 2009.09.23 05:40 | close | 10112 | 5.48 | 1.48151 | 1.48076 | 1.48226 | -191.80 | 182472.08 |
21710 | 2009.09.23 05:40 | close | 10111 | 1.82 | 1.48151 | 1.48091 | 1.48241 | -91.00 | 182381.08 |
21711 | 2009.09.23 05:40 | buy | 10114 | 16.44 | 1.48161 | 1.48051 | 1.48201 | ||
21712 | 2009.09.23 05:42 | close | 10114 | 16.44 | 1.48160 | 1.48051 | 1.48201 | -16.44 | 182364.64 |
21713 | 2009.09.23 05:45 | buy | 10115 | 1.82 | 1.48133 | 1.48023 | 1.48173 | ||
21714 | 2009.09.23 05:50 | buy | 10116 | 5.47 | 1.48096 | 1.47986 | 1.48136 | ||
21715 | 2009.09.23 05:57 | modify | 10116 | 5.47 | 1.48096 | 1.48103 | 1.48183 | ||
21716 | 2009.09.23 05:59 | s/l | 10116 | 5.47 | 1.48103 | 1.48103 | 1.48183 | 38.29 | 182402.93 |
21717 | 2009.09.23 05:59 | close | 10115 | 1.82 | 1.48089 | 1.48023 | 1.48173 | -80.08 | 182322.85 |
21718 | 2009.09.23 06:00 | buy | 10117 | 1.82 | 1.48099 | 1.47989 | 1.48139 | ||
21719 | 2009.09.23 06:02 | buy | 10118 | 5.47 | 1.48092 | 1.47982 | 1.48132 | ||
21720 | 2009.09.23 06:07 | buy | 10119 | 16.41 | 1.48086 | 1.47976 | 1.48126 | ||
21721 | 2009.09.23 06:10 | close | 10119 | 16.41 | 1.48108 | 1.47976 | 1.48126 | 361.02 | 182683.87 |
21722 | 2009.09.23 06:12 | close | 10118 | 5.47 | 1.48102 | 1.47982 | 1.48132 | 54.70 | 182738.57 |
21723 | 2009.09.23 06:12 | close | 10117 | 1.82 | 1.48102 | 1.47989 | 1.48139 | 5.46 | 182744.03 |
21724 | 2009.09.23 06:15 | buy | 10120 | 1.82 | 1.48138 | 1.48028 | 1.48178 | ||
21725 | 2009.09.23 06:17 | buy | 10121 | 5.48 | 1.48131 | 1.48021 | 1.48171 | ||
21726 | 2009.09.23 06:20 | close | 10121 | 5.48 | 1.48147 | 1.48021 | 1.48171 | 87.68 | 182831.71 |
21727 | 2009.09.23 06:22 | close | 10120 | 1.82 | 1.48134 | 1.48028 | 1.48178 | -7.28 | 182824.43 |
21728 | 2009.09.23 06:25 | buy | 10122 | 1.82 | 1.48151 | 1.48041 | 1.48191 | ||
21729 | 2009.09.23 06:27 | buy | 10123 | 5.48 | 1.48131 | 1.48021 | 1.48171 | ||
21730 | 2009.09.23 06:27 | buy | 10124 | 16.44 | 1.48117 | 1.48007 | 1.48157 | ||
21731 | 2009.09.23 06:37 | buy | 10125 | 49.32 | 1.48103 | 1.47993 | 1.48143 | ||
21732 | 2009.09.23 06:40 | t/p | 10125 | 49.32 | 1.48143 | 1.47993 | 1.48143 | 1972.80 | 184797.23 |
21733 | 2009.09.23 06:40 | modify | 10124 | 16.44 | 1.48117 | 1.48134 | 1.48214 | ||
21734 | 2009.09.23 06:42 | close | 10124 | 16.44 | 1.48142 | 1.48134 | 1.48214 | 411.00 | 185208.23 |
21735 | 2009.09.23 06:45 | t/p | 10122 | 1.82 | 1.48191 | 1.48041 | 1.48191 | 72.80 | 185281.03 |
21736 | 2009.09.23 06:45 | t/p | 10123 | 5.48 | 1.48171 | 1.48021 | 1.48171 | 219.20 | 185500.23 |
21737 | 2009.09.23 06:45 | buy | 10126 | 1.85 | 1.48201 | 1.48091 | 1.48241 | ||
21738 | 2009.09.23 06:47 | buy | 10127 | 5.57 | 1.48189 | 1.48079 | 1.48229 | ||
21739 | 2009.09.23 06:50 | modify | 10127 | 5.57 | 1.48189 | 1.48208 | 1.48288 | ||
21740 | 2009.09.23 06:52 | s/l | 10127 | 5.57 | 1.48208 | 1.48208 | 1.48288 | 105.83 | 185606.06 |
21741 | 2009.09.23 06:52 | close | 10126 | 1.85 | 1.48203 | 1.48091 | 1.48241 | 3.70 | 185609.76 |
21742 | 2009.09.23 06:55 | buy | 10128 | 1.85 | 1.48226 | 1.48116 | 1.48266 | ||
21743 | 2009.09.23 06:57 | buy | 10129 | 5.57 | 1.48189 | 1.48079 | 1.48229 | ||
21744 | 2009.09.23 06:59 | buy | 10130 | 16.71 | 1.48149 | 1.48039 | 1.48189 | ||
21745 | 2009.09.23 07:02 | buy | 10131 | 50.13 | 1.48143 | 1.48033 | 1.48183 | ||
21746 | 2009.09.23 07:10 | close | 10131 | 50.13 | 1.48159 | 1.48033 | 1.48183 | 802.08 | 186411.84 |
21747 | 2009.09.23 07:12 | close | 10130 | 16.71 | 1.48152 | 1.48039 | 1.48189 | 50.13 | 186461.97 |
21748 | 2009.09.23 07:12 | close | 10129 | 5.57 | 1.48152 | 1.48079 | 1.48229 | -206.09 | 186255.88 |
21749 | 2009.09.23 07:12 | close | 10128 | 1.85 | 1.48152 | 1.48116 | 1.48266 | -136.90 | 186118.98 |
21750 | 2009.09.23 07:15 | buy | 10132 | 1.86 | 1.48188 | 1.48078 | 1.48228 | ||
21751 | 2009.09.23 07:17 | buy | 10133 | 5.58 | 1.48182 | 1.48072 | 1.48222 | ||
21752 | 2009.09.23 07:20 | close | 10133 | 5.58 | 1.48197 | 1.48072 | 1.48222 | 83.70 | 186202.68 |
21753 | 2009.09.23 07:22 | close | 10132 | 1.86 | 1.48184 | 1.48078 | 1.48228 | -7.44 | 186195.24 |
21754 | 2009.09.23 07:25 | buy | 10134 | 1.86 | 1.48201 | 1.48091 | 1.48241 | ||
21755 | 2009.09.23 07:27 | buy | 10135 | 5.59 | 1.48182 | 1.48072 | 1.48222 | ||
21756 | 2009.09.23 07:27 | buy | 10136 | 16.77 | 1.48172 | 1.48062 | 1.48212 | ||
21757 | 2009.09.23 07:32 | buy | 10137 | 50.31 | 1.48163 | 1.48053 | 1.48203 | ||
21758 | 2009.09.23 07:50 | s/l | 10134 | 1.86 | 1.48091 | 1.48091 | 1.48241 | -204.60 | 185990.64 |
21759 | 2009.09.23 07:50 | s/l | 10135 | 5.59 | 1.48072 | 1.48072 | 1.48222 | -614.90 | 185375.74 |
21760 | 2009.09.23 07:50 | s/l | 10136 | 16.77 | 1.48062 | 1.48062 | 1.48212 | -1844.70 | 183531.04 |
21761 | 2009.09.23 07:50 | close | 10137 | 50.31 | 1.48062 | 1.48053 | 1.48203 | -5081.31 | 178449.73 |
21762 | 2009.09.23 07:50 | buy | 10138 | 5.51 | 1.48072 | 1.47962 | 1.48112 | ||
21763 | 2009.09.23 07:52 | close | 10138 | 5.51 | 1.48080 | 1.47962 | 1.48112 | 44.08 | 178493.81 |
21764 | 2009.09.23 07:55 | buy | 10139 | 1.78 | 1.48081 | 1.47971 | 1.48121 | ||
21765 | 2009.09.23 07:57 | close | 10139 | 1.78 | 1.48098 | 1.47971 | 1.48121 | 30.26 | 178524.07 |
21766 | 2009.09.23 07:59 | buy | 10140 | 1.78 | 1.48122 | 1.48012 | 1.48162 | ||
21767 | 2009.09.23 08:10 | close | 10140 | 1.78 | 1.48132 | 1.48012 | 1.48162 | 17.80 | 178541.87 |
21768 | 2009.09.23 08:13 | buy | 10141 | 1.78 | 1.48097 | 1.47987 | 1.48137 | ||
21769 | 2009.09.23 08:20 | buy | 10142 | 5.36 | 1.48063 | 1.47953 | 1.48103 | ||
21770 | 2009.09.23 08:26 | buy | 10143 | 16.08 | 1.48018 | 1.47908 | 1.48058 | ||
21771 | 2009.09.23 08:35 | buy | 10144 | 48.24 | 1.48012 | 1.47902 | 1.48052 | ||
21772 | 2009.09.23 08:37 | modify | 10144 | 48.24 | 1.48012 | 1.48021 | 1.48101 | ||
21773 | 2009.09.23 08:40 | s/l | 10141 | 1.78 | 1.47987 | 1.47987 | 1.48137 | -195.80 | 178346.07 |
21774 | 2009.09.23 08:40 | s/l | 10144 | 48.24 | 1.48021 | 1.48021 | 1.48101 | 434.16 | 178780.23 |
21775 | 2009.09.23 08:40 | close | 10143 | 16.08 | 1.47963 | 1.47908 | 1.48058 | -884.40 | 177895.83 |
21776 | 2009.09.23 08:40 | close | 10142 | 5.36 | 1.47963 | 1.47953 | 1.48103 | -536.00 | 177359.83 |
21777 | 2009.09.23 08:40 | buy | 10145 | 16.08 | 1.47973 | 1.47863 | 1.48013 | ||
21778 | 2009.09.23 08:42 | close | 10145 | 16.08 | 1.47983 | 1.47863 | 1.48013 | 160.80 | 177520.63 |
21779 | 2009.09.23 08:45 | buy | 10146 | 1.77 | 1.47915 | 1.47805 | 1.47955 | ||
21780 | 2009.09.23 08:47 | close | 10146 | 1.77 | 1.47924 | 1.47805 | 1.47955 | 15.93 | 177536.56 |
21781 | 2009.09.23 08:50 | buy | 10147 | 1.77 | 1.47837 | 1.47727 | 1.47877 | ||
21782 | 2009.09.23 08:52 | modify | 10147 | 1.77 | 1.47837 | 1.47846 | 1.47926 | ||
21783 | 2009.09.23 08:55 | s/l | 10147 | 1.77 | 1.47846 | 1.47846 | 1.47926 | 15.93 | 177552.49 |
21784 | 2009.09.23 08:55 | buy | 10148 | 1.77 | 1.47856 | 1.47746 | 1.47896 | ||
21785 | 2009.09.23 08:57 | t/p | 10148 | 1.77 | 1.47896 | 1.47746 | 1.47896 | 70.80 | 177623.29 |
21786 | 2009.09.23 08:57 | buy | 10149 | 1.77 | 1.47915 | 1.47805 | 1.47955 | ||
21787 | 2009.09.23 08:59 | buy | 10150 | 5.33 | 1.47866 | 1.47756 | 1.47906 | ||
21788 | 2009.09.23 09:02 | buy | 10151 | 15.99 | 1.47854 | 1.47744 | 1.47894 | ||
21789 | 2009.09.23 09:05 | close | 10151 | 15.99 | 1.47863 | 1.47744 | 1.47894 | 143.91 | 177767.20 |
21790 | 2009.09.23 09:07 | close | 10150 | 5.33 | 1.47826 | 1.47756 | 1.47906 | -213.20 | 177554.00 |
21791 | 2009.09.23 09:07 | close | 10149 | 1.77 | 1.47826 | 1.47805 | 1.47955 | -157.53 | 177396.47 |
21792 | 2009.09.23 09:07 | buy | 10152 | 15.99 | 1.47836 | 1.47726 | 1.47876 | ||
21793 | 2009.09.23 09:10 | t/p | 10152 | 15.99 | 1.47876 | 1.47726 | 1.47876 | 639.60 | 178036.07 |
21794 | 2009.09.23 09:10 | buy | 10153 | 1.78 | 1.47928 | 1.47818 | 1.47968 | ||
21795 | 2009.09.23 09:12 | buy | 10154 | 5.34 | 1.47910 | 1.47800 | 1.47950 | ||
21796 | 2009.09.23 09:15 | t/p | 10153 | 1.78 | 1.47968 | 1.47818 | 1.47968 | 71.20 | 178107.27 |
21797 | 2009.09.23 09:15 | t/p | 10154 | 5.34 | 1.47950 | 1.47800 | 1.47950 | 213.60 | 178320.87 |
21798 | 2009.09.23 09:15 | buy | 10155 | 1.78 | 1.47984 | 1.47874 | 1.48024 | ||
21799 | 2009.09.23 09:17 | buy | 10156 | 5.35 | 1.47965 | 1.47855 | 1.48005 | ||
21800 | 2009.09.23 09:20 | t/p | 10155 | 1.78 | 1.48024 | 1.47874 | 1.48024 | 71.20 | 178392.07 |
21801 | 2009.09.23 09:20 | t/p | 10156 | 5.35 | 1.48005 | 1.47855 | 1.48005 | 214.00 | 178606.07 |
21802 | 2009.09.23 09:20 | buy | 10157 | 1.78 | 1.48039 | 1.47929 | 1.48079 | ||
21803 | 2009.09.23 09:22 | buy | 10158 | 5.36 | 1.48002 | 1.47892 | 1.48042 | ||
21804 | 2009.09.23 09:27 | buy | 10159 | 16.08 | 1.47965 | 1.47855 | 1.48005 | ||
21805 | 2009.09.23 09:27 | s/l | 10157 | 1.78 | 1.47929 | 1.47929 | 1.48079 | -195.80 | 178410.27 |
21806 | 2009.09.23 09:27 | buy | 10160 | 16.05 | 1.47915 | 1.47805 | 1.47955 | ||
21807 | 2009.09.23 09:32 | s/l | 10158 | 5.36 | 1.47892 | 1.47892 | 1.48042 | -589.60 | 177820.67 |
21808 | 2009.09.23 09:32 | close | 10160 | 16.05 | 1.47870 | 1.47805 | 1.47955 | -722.25 | 177098.42 |
21809 | 2009.09.23 09:32 | close | 10159 | 16.08 | 1.47870 | 1.47855 | 1.48005 | -1527.60 | 175570.82 |
21810 | 2009.09.23 09:32 | buy | 10161 | 15.99 | 1.47880 | 1.47770 | 1.47920 | ||
21811 | 2009.09.23 09:35 | close | 10161 | 15.99 | 1.47887 | 1.47770 | 1.47920 | 111.93 | 175682.75 |
21812 | 2009.09.23 09:37 | sell | 10162 | 1.75 | 1.47853 | 1.47963 | 1.47813 | ||
21813 | 2009.09.23 09:40 | sell | 10163 | 5.27 | 1.47938 | 1.48048 | 1.47898 | ||
21814 | 2009.09.23 09:45 | s/l | 10162 | 1.75 | 1.47963 | 1.47963 | 1.47813 | -192.50 | 175490.25 |
21815 | 2009.09.23 09:45 | close | 10163 | 5.27 | 1.48000 | 1.48048 | 1.47898 | -326.74 | 175163.51 |
21816 | 2009.09.23 09:45 | sell | 10164 | 5.26 | 1.47990 | 1.48100 | 1.47950 | ||
21817 | 2009.09.23 09:47 | close | 10164 | 5.26 | 1.47983 | 1.48100 | 1.47950 | 36.82 | 175200.33 |
21818 | 2009.09.23 09:50 | buy | 10165 | 1.75 | 1.48051 | 1.47941 | 1.48091 | ||
21819 | 2009.09.23 09:52 | buy | 10166 | 5.26 | 1.48017 | 1.47907 | 1.48057 | ||
21820 | 2009.09.23 09:57 | buy | 10167 | 15.78 | 1.47983 | 1.47873 | 1.48023 | ||
21821 | 2009.09.23 09:59 | t/p | 10167 | 15.78 | 1.48023 | 1.47873 | 1.48023 | 631.20 | 175831.53 |
21822 | 2009.09.23 09:59 | close | 10166 | 5.26 | 1.48029 | 1.47907 | 1.48057 | 63.12 | 175894.65 |
21823 | 2009.09.23 10:00 | close | 10165 | 1.75 | 1.48032 | 1.47941 | 1.48091 | -33.25 | 175861.40 |
21824 | 2009.09.23 10:02 | buy | 10168 | 1.75 | 1.48041 | 1.47931 | 1.48081 | ||
21825 | 2009.09.23 10:05 | buy | 10169 | 5.28 | 1.48031 | 1.47921 | 1.48071 | ||
21826 | 2009.09.23 10:07 | close | 10169 | 5.28 | 1.48042 | 1.47921 | 1.48071 | 58.08 | 175919.48 |
21827 | 2009.09.23 10:10 | close | 10168 | 1.75 | 1.47999 | 1.47931 | 1.48081 | -73.50 | 175845.98 |
21828 | 2009.09.23 10:10 | buy | 10170 | 5.28 | 1.48009 | 1.47899 | 1.48049 | ||
21829 | 2009.09.23 10:12 | close | 10170 | 5.28 | 1.48010 | 1.47899 | 1.48049 | 5.28 | 175851.26 |
21830 | 2009.09.23 10:15 | buy | 10171 | 1.75 | 1.47977 | 1.47867 | 1.48017 | ||
21831 | 2009.09.23 10:20 | buy | 10172 | 5.28 | 1.47934 | 1.47824 | 1.47974 | ||
21832 | 2009.09.23 10:27 | modify | 10172 | 5.28 | 1.47934 | 1.47947 | 1.48027 | ||
21833 | 2009.09.23 10:27 | s/l | 10172 | 5.28 | 1.47947 | 1.47947 | 1.48027 | 68.64 | 175919.90 |
21834 | 2009.09.23 10:27 | close | 10171 | 1.75 | 1.47932 | 1.47867 | 1.48017 | -78.75 | 175841.15 |
21835 | 2009.09.23 10:30 | buy | 10173 | 1.75 | 1.47944 | 1.47834 | 1.47984 | ||
21836 | 2009.09.23 10:32 | t/p | 10173 | 1.75 | 1.47984 | 1.47834 | 1.47984 | 70.00 | 175911.15 |
21837 | 2009.09.23 10:32 | buy | 10174 | 1.75 | 1.48040 | 1.47930 | 1.48080 | ||
21838 | 2009.09.23 10:35 | buy | 10175 | 5.28 | 1.48022 | 1.47912 | 1.48062 | ||
21839 | 2009.09.23 10:37 | modify | 10175 | 5.28 | 1.48022 | 1.48028 | 1.48108 | ||
21840 | 2009.09.23 10:40 | s/l | 10175 | 5.28 | 1.48028 | 1.48028 | 1.48108 | 31.68 | 175942.83 |
21841 | 2009.09.23 10:40 | close | 10174 | 1.75 | 1.47976 | 1.47930 | 1.48080 | -112.00 | 175830.83 |
21842 | 2009.09.23 10:40 | buy | 10176 | 5.28 | 1.47986 | 1.47876 | 1.48026 | ||
21843 | 2009.09.23 10:42 | close | 10176 | 5.28 | 1.47994 | 1.47876 | 1.48026 | 42.24 | 175873.07 |
21844 | 2009.09.23 10:45 | buy | 10177 | 1.75 | 1.47933 | 1.47823 | 1.47973 | ||
21845 | 2009.09.23 10:47 | close | 10177 | 1.75 | 1.47941 | 1.47823 | 1.47973 | 14.00 | 175887.07 |
21846 | 2009.09.23 10:50 | sell | 10178 | 1.75 | 1.47851 | 1.47961 | 1.47811 | ||
21847 | 2009.09.23 10:52 | sell | 10179 | 5.28 | 1.47887 | 1.47997 | 1.47847 | ||
21848 | 2009.09.23 10:57 | sell | 10180 | 15.84 | 1.47923 | 1.48033 | 1.47883 | ||
21849 | 2009.09.23 10:59 | sell | 10181 | 47.52 | 1.47935 | 1.48045 | 1.47895 | ||
21850 | 2009.09.23 11:02 | s/l | 10178 | 1.75 | 1.47961 | 1.47961 | 1.47811 | -192.50 | 175694.57 |
21851 | 2009.09.23 11:02 | close | 10181 | 47.52 | 1.47989 | 1.48045 | 1.47895 | -2566.08 | 173128.49 |
21852 | 2009.09.23 11:02 | close | 10180 | 15.84 | 1.47989 | 1.48033 | 1.47883 | -1045.44 | 172083.05 |
21853 | 2009.09.23 11:02 | close | 10179 | 5.28 | 1.47989 | 1.47997 | 1.47847 | -538.56 | 171544.49 |
21854 | 2009.09.23 11:02 | sell | 10182 | 47.43 | 1.47979 | 1.48089 | 1.47939 | ||
21855 | 2009.09.23 11:05 | close | 10182 | 47.43 | 1.47979 | 1.48089 | 1.47939 | 0.00 | 171544.49 |
21856 | 2009.09.23 11:05 | sell | 10183 | 5.15 | 1.47969 | 1.48079 | 1.47929 | ||
21857 | 2009.09.23 11:07 | sell | 10184 | 5.15 | 1.47989 | 1.48099 | 1.47949 | ||
21858 | 2009.09.23 11:10 | modify | 10184 | 5.15 | 1.47989 | 1.47979 | 1.47899 | ||
21859 | 2009.09.23 11:12 | close | 10184 | 5.15 | 1.47969 | 1.47979 | 1.47899 | 103.00 | 171647.49 |
21860 | 2009.09.23 11:15 | t/p | 10183 | 5.15 | 1.47929 | 1.48079 | 1.47929 | 206.00 | 171853.49 |
21861 | 2009.09.23 11:15 | sell | 10185 | 1.71 | 1.47918 | 1.48028 | 1.47878 | ||
21862 | 2009.09.23 11:17 | sell | 10186 | 5.16 | 1.47928 | 1.48038 | 1.47888 | ||
21863 | 2009.09.23 11:20 | t/p | 10186 | 5.16 | 1.47888 | 1.48038 | 1.47888 | 206.40 | 172059.89 |
21864 | 2009.09.23 11:20 | modify | 10185 | 1.71 | 1.47918 | 1.47908 | 1.47828 | ||
21865 | 2009.09.23 11:22 | s/l | 10185 | 1.71 | 1.47908 | 1.47908 | 1.47828 | 17.10 | 172076.99 |
21866 | 2009.09.23 11:22 | sell | 10187 | 1.72 | 1.47898 | 1.48008 | 1.47858 | ||
21867 | 2009.09.23 11:27 | sell | 10188 | 5.16 | 1.47918 | 1.48028 | 1.47878 | ||
21868 | 2009.09.23 11:30 | close | 10188 | 5.16 | 1.47909 | 1.48028 | 1.47878 | 46.44 | 172123.43 |
21869 | 2009.09.23 11:32 | close | 10187 | 1.72 | 1.47958 | 1.48008 | 1.47858 | -103.20 | 172020.23 |
21870 | 2009.09.23 11:32 | sell | 10189 | 5.16 | 1.47948 | 1.48058 | 1.47908 | ||
21871 | 2009.09.23 11:35 | close | 10189 | 5.16 | 1.47938 | 1.48058 | 1.47908 | 51.60 | 172071.83 |
21872 | 2009.09.23 11:40 | sell | 10190 | 1.72 | 1.47888 | 1.47998 | 1.47848 | ||
21873 | 2009.09.23 11:42 | sell | 10191 | 5.16 | 1.47908 | 1.48018 | 1.47868 | ||
21874 | 2009.09.23 11:45 | t/p | 10190 | 1.72 | 1.47848 | 1.47998 | 1.47848 | 68.80 | 172140.63 |
21875 | 2009.09.23 11:45 | t/p | 10191 | 5.16 | 1.47868 | 1.48018 | 1.47868 | 206.40 | 172347.03 |
21876 | 2009.09.23 11:45 | sell | 10192 | 1.72 | 1.47828 | 1.47938 | 1.47788 | ||
21877 | 2009.09.23 11:47 | sell | 10193 | 5.17 | 1.47848 | 1.47958 | 1.47808 | ||
21878 | 2009.09.23 11:50 | t/p | 10192 | 1.72 | 1.47788 | 1.47938 | 1.47788 | 68.80 | 172415.83 |
21879 | 2009.09.23 11:50 | t/p | 10193 | 5.17 | 1.47808 | 1.47958 | 1.47808 | 206.80 | 172622.63 |
21880 | 2009.09.23 11:50 | sell | 10194 | 1.72 | 1.47748 | 1.47858 | 1.47708 | ||
21881 | 2009.09.23 11:52 | sell | 10195 | 5.18 | 1.47788 | 1.47898 | 1.47748 | ||
21882 | 2009.09.23 11:57 | sell | 10196 | 15.54 | 1.47828 | 1.47938 | 1.47788 | ||
21883 | 2009.09.23 11:59 | modify | 10196 | 15.54 | 1.47828 | 1.47812 | 1.47732 | ||
21884 | 2009.09.23 12:00 | close | 10196 | 15.54 | 1.47797 | 1.47812 | 1.47732 | 481.74 | 173104.37 |
21885 | 2009.09.23 12:02 | s/l | 10194 | 1.72 | 1.47858 | 1.47858 | 1.47708 | -189.20 | 172915.17 |
21886 | 2009.09.23 12:02 | close | 10195 | 5.18 | 1.47872 | 1.47898 | 1.47748 | -435.12 | 172480.05 |
21887 | 2009.09.23 12:02 | sell | 10197 | 5.19 | 1.47862 | 1.47972 | 1.47822 | ||
21888 | 2009.09.23 12:05 | close | 10197 | 5.19 | 1.47856 | 1.47972 | 1.47822 | 31.14 | 172511.19 |
21889 | 2009.09.23 12:07 | sell | 10198 | 1.72 | 1.47879 | 1.47989 | 1.47839 | ||
21890 | 2009.09.23 12:10 | t/p | 10198 | 1.72 | 1.47839 | 1.47989 | 1.47839 | 68.80 | 172579.99 |
21891 | 2009.09.23 12:10 | sell | 10199 | 1.72 | 1.47812 | 1.47922 | 1.47772 | ||
21892 | 2009.09.23 12:12 | sell | 10200 | 5.18 | 1.47829 | 1.47939 | 1.47789 | ||
21893 | 2009.09.23 12:15 | t/p | 10199 | 1.72 | 1.47772 | 1.47922 | 1.47772 | 68.80 | 172648.79 |
21894 | 2009.09.23 12:15 | t/p | 10200 | 5.18 | 1.47789 | 1.47939 | 1.47789 | 207.20 | 172855.99 |
21895 | 2009.09.23 12:15 | sell | 10201 | 1.72 | 1.47762 | 1.47872 | 1.47722 | ||
21896 | 2009.09.23 12:17 | sell | 10202 | 5.19 | 1.47779 | 1.47889 | 1.47739 | ||
21897 | 2009.09.23 12:20 | t/p | 10201 | 1.72 | 1.47722 | 1.47872 | 1.47722 | 68.80 | 172924.79 |
21898 | 2009.09.23 12:20 | t/p | 10202 | 5.19 | 1.47739 | 1.47889 | 1.47739 | 207.60 | 173132.39 |
21899 | 2009.09.23 12:20 | sell | 10203 | 1.73 | 1.47695 | 1.47805 | 1.47655 | ||
21900 | 2009.09.23 12:22 | sell | 10204 | 5.19 | 1.47728 | 1.47838 | 1.47688 | ||
21901 | 2009.09.23 12:27 | sell | 10205 | 15.57 | 1.47762 | 1.47872 | 1.47722 | ||
21902 | 2009.09.23 12:27 | sell | 10206 | 46.71 | 1.47782 | 1.47892 | 1.47742 | ||
21903 | 2009.09.23 12:33 | s/l | 10203 | 1.73 | 1.47805 | 1.47805 | 1.47655 | -190.30 | 172942.09 |
21904 | 2009.09.23 12:33 | s/l | 10204 | 5.19 | 1.47838 | 1.47838 | 1.47688 | -570.90 | 172371.19 |
21905 | 2009.09.23 12:33 | close | 10206 | 46.71 | 1.47846 | 1.47892 | 1.47742 | -2989.44 | 169381.75 |
21906 | 2009.09.23 12:33 | close | 10205 | 15.57 | 1.47846 | 1.47872 | 1.47722 | -1307.88 | 168073.87 |
21907 | 2009.09.23 12:33 | sell | 10207 | 15.51 | 1.47836 | 1.47946 | 1.47796 | ||
21908 | 2009.09.23 12:36 | close | 10207 | 15.51 | 1.47834 | 1.47946 | 1.47796 | 31.02 | 168104.89 |
21909 | 2009.09.23 12:36 | sell | 10208 | 5.04 | 1.47824 | 1.47934 | 1.47784 | ||
21910 | 2009.09.23 12:40 | sell | 10209 | 5.04 | 1.47849 | 1.47959 | 1.47809 | ||
21911 | 2009.09.23 12:43 | t/p | 10209 | 5.04 | 1.47809 | 1.47959 | 1.47809 | 201.60 | 168306.49 |
21912 | 2009.09.23 12:43 | close | 10208 | 5.04 | 1.47808 | 1.47934 | 1.47784 | 80.64 | 168387.13 |
21913 | 2009.09.23 12:46 | sell | 10210 | 1.68 | 1.47811 | 1.47921 | 1.47771 | ||
21914 | 2009.09.23 12:50 | t/p | 10210 | 1.68 | 1.47771 | 1.47921 | 1.47771 | 67.20 | 168454.33 |
21915 | 2009.09.23 12:50 | sell | 10211 | 1.68 | 1.47761 | 1.47871 | 1.47721 | ||
21916 | 2009.09.23 12:53 | sell | 10212 | 5.05 | 1.47773 | 1.47883 | 1.47733 | ||
21917 | 2009.09.23 12:59 | t/p | 10211 | 1.68 | 1.47721 | 1.47871 | 1.47721 | 67.20 | 168521.53 |
21918 | 2009.09.23 12:59 | t/p | 10212 | 5.05 | 1.47733 | 1.47883 | 1.47733 | 202.00 | 168723.53 |
21919 | 2009.09.23 12:59 | sell | 10213 | 1.68 | 1.47710 | 1.47820 | 1.47670 | ||
21920 | 2009.09.23 13:02 | close | 10213 | 1.68 | 1.47690 | 1.47820 | 1.47670 | 33.60 | 168757.13 |
21921 | 2009.09.23 13:05 | sell | 10214 | 1.68 | 1.47698 | 1.47808 | 1.47658 | ||
21922 | 2009.09.23 13:07 | modify | 10214 | 1.68 | 1.47698 | 1.47692 | 1.47612 | ||
21923 | 2009.09.23 13:10 | s/l | 10214 | 1.68 | 1.47692 | 1.47692 | 1.47612 | 10.08 | 168767.21 |
21924 | 2009.09.23 13:10 | sell | 10215 | 1.68 | 1.47751 | 1.47861 | 1.47711 | ||
21925 | 2009.09.23 13:12 | close | 10215 | 1.68 | 1.47743 | 1.47861 | 1.47711 | 13.44 | 168780.65 |
21926 | 2009.09.23 13:15 | sell | 10216 | 1.68 | 1.47805 | 1.47915 | 1.47765 | ||
21927 | 2009.09.23 13:17 | close | 10216 | 1.68 | 1.47797 | 1.47915 | 1.47765 | 13.44 | 168794.09 |
21928 | 2009.09.23 13:20 | sell | 10217 | 1.68 | 1.47858 | 1.47968 | 1.47818 | ||
21929 | 2009.09.23 13:22 | modify | 10217 | 1.68 | 1.47858 | 1.47852 | 1.47772 | ||
21930 | 2009.09.23 13:25 | close | 10217 | 1.68 | 1.47850 | 1.47852 | 1.47772 | 13.44 | 168807.53 |
21931 | 2009.09.23 13:27 | sell | 10218 | 1.68 | 1.47787 | 1.47897 | 1.47747 | ||
21932 | 2009.09.23 13:27 | sell | 10219 | 5.06 | 1.47853 | 1.47963 | 1.47813 | ||
21933 | 2009.09.23 13:32 | sell | 10220 | 15.18 | 1.47872 | 1.47982 | 1.47832 | ||
21934 | 2009.09.23 13:37 | sell | 10221 | 45.54 | 1.47880 | 1.47990 | 1.47840 | ||
21935 | 2009.09.23 13:40 | close | 10221 | 45.54 | 1.47856 | 1.47990 | 1.47840 | 1092.96 | 169900.49 |
21936 | 2009.09.23 13:42 | close | 10220 | 15.18 | 1.47865 | 1.47982 | 1.47832 | 106.26 | 170006.75 |
21937 | 2009.09.23 13:42 | close | 10219 | 5.06 | 1.47865 | 1.47963 | 1.47813 | -60.72 | 169946.03 |
21938 | 2009.09.23 13:42 | close | 10218 | 1.68 | 1.47865 | 1.47897 | 1.47747 | -131.04 | 169814.99 |
21939 | 2009.09.23 13:45 | sell | 10222 | 1.69 | 1.47821 | 1.47931 | 1.47781 | ||
21940 | 2009.09.23 13:47 | sell | 10223 | 5.09 | 1.47829 | 1.47939 | 1.47789 | ||
21941 | 2009.09.23 13:50 | modify | 10223 | 5.09 | 1.47829 | 1.47817 | 1.47737 | ||
21942 | 2009.09.23 13:52 | close | 10223 | 5.09 | 1.47814 | 1.47817 | 1.47737 | 76.35 | 169891.34 |
21943 | 2009.09.23 13:55 | close | 10222 | 1.69 | 1.47805 | 1.47931 | 1.47781 | 27.04 | 169918.38 |
21944 | 2009.09.23 13:57 | sell | 10224 | 1.69 | 1.47821 | 1.47931 | 1.47781 | ||
21945 | 2009.09.23 13:59 | sell | 10225 | 5.10 | 1.47844 | 1.47954 | 1.47804 | ||
21946 | 2009.09.23 14:00 | sell | 10226 | 15.30 | 1.47849 | 1.47959 | 1.47809 | ||
21947 | 2009.09.23 14:02 | sell | 10227 | 45.90 | 1.47898 | 1.48008 | 1.47858 | ||
21948 | 2009.09.23 14:10 | t/p | 10227 | 45.90 | 1.47858 | 1.48008 | 1.47858 | 1836.00 | 171754.38 |
21949 | 2009.09.23 14:10 | close | 10226 | 15.30 | 1.47857 | 1.47959 | 1.47809 | -122.40 | 171631.98 |
21950 | 2009.09.23 14:10 | close | 10225 | 5.10 | 1.47857 | 1.47954 | 1.47804 | -66.30 | 171565.68 |
21951 | 2009.09.23 14:10 | close | 10224 | 1.69 | 1.47857 | 1.47931 | 1.47781 | -60.84 | 171504.84 |
21952 | 2009.09.23 14:12 | sell | 10228 | 1.71 | 1.47864 | 1.47974 | 1.47824 | ||
21953 | 2009.09.23 14:15 | t/p | 10228 | 1.71 | 1.47824 | 1.47974 | 1.47824 | 68.40 | 171573.24 |
21954 | 2009.09.23 14:15 | sell | 10229 | 1.71 | 1.47796 | 1.47906 | 1.47756 | ||
21955 | 2009.09.23 14:17 | sell | 10230 | 5.15 | 1.47813 | 1.47923 | 1.47773 | ||
21956 | 2009.09.23 14:20 | t/p | 10229 | 1.71 | 1.47756 | 1.47906 | 1.47756 | 68.40 | 171641.64 |
21957 | 2009.09.23 14:20 | t/p | 10230 | 5.15 | 1.47773 | 1.47923 | 1.47773 | 206.00 | 171847.64 |
21958 | 2009.09.23 14:20 | sell | 10231 | 1.71 | 1.47728 | 1.47838 | 1.47688 | ||
21959 | 2009.09.23 14:22 | sell | 10232 | 5.16 | 1.47762 | 1.47872 | 1.47722 | ||
21960 | 2009.09.23 14:27 | sell | 10233 | 15.48 | 1.47796 | 1.47906 | 1.47756 | ||
21961 | 2009.09.23 14:27 | modify | 10233 | 15.48 | 1.47796 | 1.47788 | 1.47708 | ||
21962 | 2009.09.23 14:30 | close | 10233 | 15.48 | 1.47769 | 1.47788 | 1.47708 | 417.96 | 172265.60 |
21963 | 2009.09.23 14:32 | t/p | 10232 | 5.16 | 1.47722 | 1.47872 | 1.47722 | 206.40 | 172472.00 |
21964 | 2009.09.23 14:32 | close | 10231 | 1.71 | 1.47713 | 1.47838 | 1.47688 | 25.65 | 172497.65 |
21965 | 2009.09.23 14:35 | sell | 10234 | 1.72 | 1.47720 | 1.47830 | 1.47680 | ||
21966 | 2009.09.23 14:37 | close | 10234 | 1.72 | 1.47697 | 1.47830 | 1.47680 | 39.56 | 172537.21 |
21967 | 2009.09.23 14:40 | sell | 10235 | 1.72 | 1.47769 | 1.47879 | 1.47729 | ||
21968 | 2009.09.23 14:42 | close | 10235 | 1.72 | 1.47762 | 1.47879 | 1.47729 | 12.04 | 172549.25 |
21969 | 2009.09.23 14:45 | sell | 10236 | 1.72 | 1.47818 | 1.47928 | 1.47778 | ||
21970 | 2009.09.23 14:47 | close | 10236 | 1.72 | 1.47812 | 1.47928 | 1.47778 | 10.32 | 172559.57 |
21971 | 2009.09.23 14:50 | sell | 10237 | 1.72 | 1.47867 | 1.47977 | 1.47827 | ||
21972 | 2009.09.23 14:52 | close | 10237 | 1.72 | 1.47844 | 1.47977 | 1.47827 | 39.56 | 172599.13 |
21973 | 2009.09.23 14:55 | sell | 10238 | 1.72 | 1.47851 | 1.47961 | 1.47811 | ||
21974 | 2009.09.23 14:57 | modify | 10238 | 1.72 | 1.47851 | 1.47832 | 1.47752 | ||
21975 | 2009.09.23 14:59 | close | 10238 | 1.72 | 1.47816 | 1.47832 | 1.47752 | 60.20 | 172659.33 |
21976 | 2009.09.23 15:00 | sell | 10239 | 1.72 | 1.47811 | 1.47921 | 1.47771 | ||
21977 | 2009.09.23 15:02 | t/p | 10239 | 1.72 | 1.47771 | 1.47921 | 1.47771 | 68.80 | 172728.13 |
21978 | 2009.09.23 15:02 | sell | 10240 | 1.72 | 1.47714 | 1.47824 | 1.47674 | ||
21979 | 2009.09.23 15:05 | sell | 10241 | 5.18 | 1.47731 | 1.47841 | 1.47691 | ||
21980 | 2009.09.23 15:07 | close | 10241 | 5.18 | 1.47708 | 1.47841 | 1.47691 | 119.14 | 172847.27 |
21981 | 2009.09.23 15:10 | close | 10240 | 1.72 | 1.47789 | 1.47824 | 1.47674 | -129.00 | 172718.27 |
21982 | 2009.09.23 15:10 | sell | 10242 | 5.19 | 1.47779 | 1.47889 | 1.47739 | ||
21983 | 2009.09.23 15:12 | close | 10242 | 5.19 | 1.47773 | 1.47889 | 1.47739 | 31.14 | 172749.41 |
21984 | 2009.09.23 15:15 | sell | 10243 | 1.72 | 1.47828 | 1.47938 | 1.47788 | ||
21985 | 2009.09.23 15:17 | close | 10243 | 1.72 | 1.47822 | 1.47938 | 1.47788 | 10.32 | 172759.73 |
21986 | 2009.09.23 15:20 | sell | 10244 | 1.72 | 1.47877 | 1.47987 | 1.47837 | ||
21987 | 2009.09.23 15:22 | close | 10244 | 1.72 | 1.47854 | 1.47987 | 1.47837 | 39.56 | 172799.29 |
21988 | 2009.09.23 15:25 | sell | 10245 | 1.72 | 1.47861 | 1.47971 | 1.47821 | ||
21989 | 2009.09.23 15:27 | modify | 10245 | 1.72 | 1.47861 | 1.47842 | 1.47762 | ||
21990 | 2009.09.23 15:27 | close | 10245 | 1.72 | 1.47828 | 1.47842 | 1.47762 | 56.76 | 172856.05 |
21991 | 2009.09.23 15:30 | sell | 10246 | 1.72 | 1.47826 | 1.47936 | 1.47786 | ||
21992 | 2009.09.23 15:35 | close | 10246 | 1.72 | 1.47814 | 1.47936 | 1.47786 | 20.64 | 172876.69 |
21993 | 2009.09.23 15:37 | sell | 10247 | 1.72 | 1.47855 | 1.47965 | 1.47815 | ||
21994 | 2009.09.23 15:40 | t/p | 10247 | 1.72 | 1.47815 | 1.47965 | 1.47815 | 68.80 | 172945.49 |
21995 | 2009.09.23 15:40 | sell | 10248 | 1.72 | 1.47754 | 1.47864 | 1.47714 | ||
21996 | 2009.09.23 15:42 | sell | 10249 | 5.19 | 1.47779 | 1.47889 | 1.47739 | ||
21997 | 2009.09.23 15:45 | t/p | 10248 | 1.72 | 1.47714 | 1.47864 | 1.47714 | 68.80 | 173014.29 |
21998 | 2009.09.23 15:45 | t/p | 10249 | 5.19 | 1.47739 | 1.47889 | 1.47739 | 207.60 | 173221.89 |
21999 | 2009.09.23 15:45 | sell | 10250 | 1.73 | 1.47678 | 1.47788 | 1.47638 | ||
22000 | 2009.09.23 15:47 | sell | 10251 | 5.20 | 1.47703 | 1.47813 | 1.47663 | ||
22001 | 2009.09.23 15:50 | t/p | 10250 | 1.73 | 1.47638 | 1.47788 | 1.47638 | 69.20 | 173291.09 |
22002 | 2009.09.23 15:50 | t/p | 10251 | 5.20 | 1.47663 | 1.47813 | 1.47663 | 208.00 | 173499.09 |
22003 | 2009.09.23 15:50 | sell | 10252 | 1.73 | 1.47577 | 1.47687 | 1.47537 | ||
22004 | 2009.09.23 15:52 | sell | 10253 | 5.20 | 1.47628 | 1.47738 | 1.47588 | ||
22005 | 2009.09.23 15:55 | close | 10253 | 5.20 | 1.47612 | 1.47738 | 1.47588 | 83.20 | 173582.29 |
22006 | 2009.09.23 15:57 | s/l | 10252 | 1.73 | 1.47687 | 1.47687 | 1.47537 | -190.30 | 173391.99 |
22007 | 2009.09.23 15:57 | sell | 10254 | 1.73 | 1.47678 | 1.47788 | 1.47638 | ||
22008 | 2009.09.23 15:59 | close | 10254 | 1.73 | 1.47665 | 1.47788 | 1.47638 | 22.49 | 173414.48 |
22009 | 2009.09.23 16:00 | sell | 10255 | 1.73 | 1.47657 | 1.47767 | 1.47617 | ||
22010 | 2009.09.23 16:02 | close | 10255 | 1.73 | 1.47645 | 1.47767 | 1.47617 | 20.76 | 173435.24 |
22011 | 2009.09.23 16:05 | sell | 10256 | 1.73 | 1.47652 | 1.47762 | 1.47612 | ||
22012 | 2009.09.23 16:07 | close | 10256 | 1.73 | 1.47628 | 1.47762 | 1.47612 | 41.52 | 173476.76 |
22013 | 2009.09.23 16:10 | sell | 10257 | 1.73 | 1.47703 | 1.47813 | 1.47663 | ||
22014 | 2009.09.23 16:12 | close | 10257 | 1.73 | 1.47696 | 1.47813 | 1.47663 | 12.11 | 173488.87 |
22015 | 2009.09.23 16:15 | sell | 10258 | 1.73 | 1.47755 | 1.47865 | 1.47715 | ||
22016 | 2009.09.23 16:17 | close | 10258 | 1.73 | 1.47748 | 1.47865 | 1.47715 | 12.11 | 173500.98 |
22017 | 2009.09.23 16:20 | sell | 10259 | 1.73 | 1.47806 | 1.47916 | 1.47766 | ||
22018 | 2009.09.23 16:22 | close | 10259 | 1.73 | 1.47782 | 1.47916 | 1.47766 | 41.52 | 173542.50 |
22019 | 2009.09.23 16:25 | sell | 10260 | 1.73 | 1.47789 | 1.47899 | 1.47749 | ||
22020 | 2009.09.23 16:27 | t/p | 10260 | 1.73 | 1.47749 | 1.47899 | 1.47749 | 69.20 | 173611.70 |
22021 | 2009.09.23 16:27 | sell | 10261 | 1.73 | 1.47738 | 1.47848 | 1.47698 | ||
22022 | 2009.09.23 16:32 | t/p | 10261 | 1.73 | 1.47698 | 1.47848 | 1.47698 | 69.20 | 173680.90 |
22023 | 2009.09.23 16:32 | sell | 10262 | 1.73 | 1.47552 | 1.47662 | 1.47512 | ||
22024 | 2009.09.23 16:35 | sell | 10263 | 5.21 | 1.47578 | 1.47688 | 1.47538 | ||
22025 | 2009.09.23 16:37 | t/p | 10263 | 5.21 | 1.47538 | 1.47688 | 1.47538 | 208.40 | 173889.30 |
22026 | 2009.09.23 16:37 | close | 10262 | 1.73 | 1.47537 | 1.47662 | 1.47512 | 25.95 | 173915.25 |
22027 | 2009.09.23 16:40 | sell | 10264 | 1.73 | 1.47653 | 1.47763 | 1.47613 | ||
22028 | 2009.09.23 16:42 | close | 10264 | 1.73 | 1.47638 | 1.47763 | 1.47613 | 25.95 | 173941.20 |
22029 | 2009.09.23 16:45 | sell | 10265 | 1.73 | 1.47729 | 1.47839 | 1.47689 | ||
22030 | 2009.09.23 16:47 | close | 10265 | 1.73 | 1.47714 | 1.47839 | 1.47689 | 25.95 | 173967.15 |
22031 | 2009.09.23 16:50 | sell | 10266 | 1.73 | 1.47805 | 1.47915 | 1.47765 | ||
22032 | 2009.09.23 16:52 | t/p | 10266 | 1.73 | 1.47765 | 1.47915 | 1.47765 | 69.20 | 174036.35 |
22033 | 2009.09.23 16:52 | sell | 10267 | 1.74 | 1.47754 | 1.47864 | 1.47714 | ||
22034 | 2009.09.23 16:55 | sell | 10268 | 5.22 | 1.47780 | 1.47890 | 1.47740 | ||
22035 | 2009.09.23 16:57 | t/p | 10267 | 1.74 | 1.47714 | 1.47864 | 1.47714 | 69.60 | 174105.95 |
22036 | 2009.09.23 16:57 | t/p | 10268 | 5.22 | 1.47740 | 1.47890 | 1.47740 | 208.80 | 174314.75 |
22037 | 2009.09.23 16:57 | sell | 10269 | 1.74 | 1.47704 | 1.47814 | 1.47664 | ||
22038 | 2009.09.23 16:59 | sell | 10270 | 5.23 | 1.47795 | 1.47905 | 1.47755 | ||
22039 | 2009.09.23 17:03 | t/p | 10270 | 5.23 | 1.47755 | 1.47905 | 1.47755 | 209.20 | 174523.95 |
22040 | 2009.09.23 17:03 | close | 10269 | 1.74 | 1.47736 | 1.47814 | 1.47664 | -55.68 | 174468.27 |
22041 | 2009.09.23 17:06 | sell | 10271 | 1.74 | 1.47743 | 1.47853 | 1.47703 | ||
22042 | 2009.09.23 17:10 | t/p | 10271 | 1.74 | 1.47703 | 1.47853 | 1.47703 | 69.60 | 174537.87 |
22043 | 2009.09.23 17:10 | sell | 10272 | 1.74 | 1.47675 | 1.47785 | 1.47635 | ||
22044 | 2009.09.23 17:13 | sell | 10273 | 5.24 | 1.47692 | 1.47802 | 1.47652 | ||
22045 | 2009.09.23 17:16 | t/p | 10272 | 1.74 | 1.47635 | 1.47785 | 1.47635 | 69.60 | 174607.47 |
22046 | 2009.09.23 17:16 | t/p | 10273 | 5.24 | 1.47652 | 1.47802 | 1.47652 | 209.60 | 174817.07 |
22047 | 2009.09.23 17:16 | sell | 10274 | 1.74 | 1.47607 | 1.47717 | 1.47567 | ||
22048 | 2009.09.23 17:20 | sell | 10275 | 5.24 | 1.47641 | 1.47751 | 1.47601 | ||
22049 | 2009.09.23 17:26 | sell | 10276 | 15.72 | 1.47675 | 1.47785 | 1.47635 | ||
22050 | 2009.09.23 17:26 | s/l | 10274 | 1.74 | 1.47717 | 1.47717 | 1.47567 | -191.40 | 174625.67 |
22051 | 2009.09.23 17:26 | sell | 10277 | 15.72 | 1.47718 | 1.47828 | 1.47678 | ||
22052 | 2009.09.23 17:35 | modify | 10277 | 15.72 | 1.47718 | 1.47707 | 1.47627 | ||
22053 | 2009.09.23 17:37 | s/l | 10275 | 5.24 | 1.47751 | 1.47751 | 1.47601 | -576.40 | 174049.27 |
22054 | 2009.09.23 17:37 | s/l | 10277 | 15.72 | 1.47707 | 1.47707 | 1.47627 | 172.92 | 174222.19 |
22055 | 2009.09.23 17:37 | close | 10276 | 15.72 | 1.47762 | 1.47785 | 1.47635 | -1367.64 | 172854.55 |
22056 | 2009.09.23 17:37 | sell | 10278 | 5.23 | 1.47752 | 1.47862 | 1.47712 | ||
22057 | 2009.09.23 17:40 | t/p | 10278 | 5.23 | 1.47712 | 1.47862 | 1.47712 | 209.20 | 173063.75 |
22058 | 2009.09.23 17:40 | sell | 10279 | 1.73 | 1.47601 | 1.47711 | 1.47561 | ||
22059 | 2009.09.23 17:42 | sell | 10280 | 5.19 | 1.47639 | 1.47749 | 1.47599 | ||
22060 | 2009.09.23 17:45 | t/p | 10279 | 1.73 | 1.47561 | 1.47711 | 1.47561 | 69.20 | 173132.95 |
22061 | 2009.09.23 17:45 | t/p | 10280 | 5.19 | 1.47599 | 1.47749 | 1.47599 | 207.60 | 173340.55 |
22062 | 2009.09.23 17:45 | sell | 10281 | 1.73 | 1.47489 | 1.47599 | 1.47449 | ||
22063 | 2009.09.23 17:47 | sell | 10282 | 5.20 | 1.47526 | 1.47636 | 1.47486 | ||
22064 | 2009.09.23 17:50 | t/p | 10281 | 1.73 | 1.47449 | 1.47599 | 1.47449 | 69.20 | 173409.75 |
22065 | 2009.09.23 17:50 | t/p | 10282 | 5.20 | 1.47486 | 1.47636 | 1.47486 | 208.00 | 173617.75 |
22066 | 2009.09.23 17:50 | sell | 10283 | 1.73 | 1.47338 | 1.47448 | 1.47298 | ||
22067 | 2009.09.23 17:52 | sell | 10284 | 5.21 | 1.47413 | 1.47523 | 1.47373 | ||
22068 | 2009.09.23 17:55 | modify | 10284 | 5.21 | 1.47413 | 1.47406 | 1.47326 | ||
22069 | 2009.09.23 17:57 | s/l | 10283 | 1.73 | 1.47448 | 1.47448 | 1.47298 | -190.30 | 173427.45 |
22070 | 2009.09.23 17:57 | s/l | 10284 | 5.21 | 1.47406 | 1.47406 | 1.47326 | 36.47 | 173463.92 |
22071 | 2009.09.23 17:57 | sell | 10285 | 1.73 | 1.47489 | 1.47599 | 1.47449 | ||
22072 | 2009.09.23 17:59 | sell | 10286 | 5.20 | 1.47503 | 1.47613 | 1.47463 | ||
22073 | 2009.09.23 18:03 | sell | 10287 | 15.60 | 1.47578 | 1.47688 | 1.47538 | ||
22074 | 2009.09.23 18:10 | s/l | 10285 | 1.73 | 1.47599 | 1.47599 | 1.47449 | -190.30 | 173273.62 |
22075 | 2009.09.23 18:10 | s/l | 10286 | 5.20 | 1.47613 | 1.47613 | 1.47463 | -572.00 | 172701.62 |
22076 | 2009.09.23 18:10 | close | 10287 | 15.60 | 1.47632 | 1.47688 | 1.47538 | -842.40 | 171859.22 |
22077 | 2009.09.23 18:10 | sell | 10288 | 5.18 | 1.47622 | 1.47732 | 1.47582 | ||
22078 | 2009.09.23 18:13 | close | 10288 | 5.18 | 1.47617 | 1.47732 | 1.47582 | 25.90 | 171885.12 |
22079 | 2009.09.23 18:16 | sell | 10289 | 1.71 | 1.47667 | 1.47777 | 1.47627 | ||
22080 | 2009.09.23 18:20 | close | 10289 | 1.71 | 1.47647 | 1.47777 | 1.47627 | 34.20 | 171919.32 |
22081 | 2009.09.23 18:23 | sell | 10290 | 1.71 | 1.47652 | 1.47762 | 1.47612 | ||
22082 | 2009.09.23 18:26 | modify | 10290 | 1.71 | 1.47652 | 1.47637 | 1.47557 | ||
22083 | 2009.09.23 18:26 | close | 10290 | 1.71 | 1.47631 | 1.47637 | 1.47557 | 35.91 | 171955.23 |
22084 | 2009.09.23 18:30 | sell | 10291 | 1.71 | 1.47620 | 1.47730 | 1.47580 | ||
22085 | 2009.09.23 18:32 | sell | 10292 | 5.16 | 1.47630 | 1.47740 | 1.47590 | ||
22086 | 2009.09.23 18:35 | sell | 10293 | 15.48 | 1.47643 | 1.47753 | 1.47603 | ||
22087 | 2009.09.23 18:37 | close | 10293 | 15.48 | 1.47627 | 1.47753 | 1.47603 | 247.68 | 172202.91 |
22088 | 2009.09.23 18:40 | close | 10292 | 5.16 | 1.47692 | 1.47740 | 1.47590 | -319.92 | 171882.99 |
22089 | 2009.09.23 18:40 | close | 10291 | 1.71 | 1.47692 | 1.47730 | 1.47580 | -123.12 | 171759.87 |
22090 | 2009.09.23 18:40 | sell | 10294 | 15.51 | 1.47682 | 1.47792 | 1.47642 | ||
22091 | 2009.09.23 18:42 | close | 10294 | 15.51 | 1.47679 | 1.47792 | 1.47642 | 46.53 | 171806.40 |
22092 | 2009.09.23 18:42 | sell | 10295 | 5.15 | 1.47669 | 1.47779 | 1.47629 | ||
22093 | 2009.09.23 18:45 | sell | 10296 | 5.15 | 1.47721 | 1.47831 | 1.47681 | ||
22094 | 2009.09.23 18:50 | sell | 10297 | 15.45 | 1.47760 | 1.47870 | 1.47720 | ||
22095 | 2009.09.23 18:57 | t/p | 10297 | 15.45 | 1.47720 | 1.47870 | 1.47720 | 618.00 | 172424.40 |
22096 | 2009.09.23 18:57 | close | 10296 | 5.15 | 1.47718 | 1.47831 | 1.47681 | 15.45 | 172439.85 |
22097 | 2009.09.23 18:57 | close | 10295 | 5.15 | 1.47718 | 1.47779 | 1.47629 | -252.35 | 172187.50 |
22098 | 2009.09.23 18:59 | sell | 10298 | 1.72 | 1.47742 | 1.47852 | 1.47702 | ||
22099 | 2009.09.23 19:02 | sell | 10299 | 5.17 | 1.47760 | 1.47870 | 1.47720 | ||
22100 | 2009.09.23 19:07 | sell | 10300 | 15.51 | 1.47767 | 1.47877 | 1.47727 | ||
22101 | 2009.09.23 19:10 | close | 10300 | 15.51 | 1.47748 | 1.47877 | 1.47727 | 294.69 | 172482.19 |
22102 | 2009.09.23 19:12 | close | 10299 | 5.17 | 1.47755 | 1.47870 | 1.47720 | 25.85 | 172508.04 |
22103 | 2009.09.23 19:12 | close | 10298 | 1.72 | 1.47755 | 1.47852 | 1.47702 | -22.36 | 172485.68 |
22104 | 2009.09.23 19:15 | sell | 10301 | 1.72 | 1.47717 | 1.47827 | 1.47677 | ||
22105 | 2009.09.23 19:17 | sell | 10302 | 5.17 | 1.47724 | 1.47834 | 1.47684 | ||
22106 | 2009.09.23 19:20 | modify | 10302 | 5.17 | 1.47724 | 1.47718 | 1.47638 | ||
22107 | 2009.09.23 19:22 | close | 10302 | 5.17 | 1.47712 | 1.47718 | 1.47638 | 62.04 | 172547.72 |
22108 | 2009.09.23 19:25 | close | 10301 | 1.72 | 1.47705 | 1.47827 | 1.47677 | 20.64 | 172568.36 |
22109 | 2009.09.23 19:27 | sell | 10303 | 1.72 | 1.47717 | 1.47827 | 1.47677 | ||
22110 | 2009.09.23 19:27 | close | 10303 | 1.72 | 1.47704 | 1.47827 | 1.47677 | 22.36 | 172590.72 |
22111 | 2009.09.23 19:30 | sell | 10304 | 1.72 | 1.47698 | 1.47808 | 1.47658 | ||
22112 | 2009.09.23 19:32 | sell | 10305 | 5.18 | 1.47707 | 1.47817 | 1.47667 | ||
22113 | 2009.09.23 19:35 | sell | 10306 | 15.54 | 1.47725 | 1.47835 | 1.47685 | ||
22114 | 2009.09.23 19:37 | modify | 10306 | 15.54 | 1.47725 | 1.47719 | 1.47639 | ||
22115 | 2009.09.23 19:40 | s/l | 10306 | 15.54 | 1.47719 | 1.47719 | 1.47639 | 93.24 | 172683.96 |
22116 | 2009.09.23 19:40 | close | 10305 | 5.18 | 1.47789 | 1.47817 | 1.47667 | -424.76 | 172259.20 |
22117 | 2009.09.23 19:40 | close | 10304 | 1.72 | 1.47789 | 1.47808 | 1.47658 | -156.52 | 172102.68 |
22118 | 2009.09.23 19:40 | sell | 10307 | 15.54 | 1.47779 | 1.47889 | 1.47739 | ||
22119 | 2009.09.23 19:42 | close | 10307 | 15.54 | 1.47771 | 1.47889 | 1.47739 | 124.32 | 172227.00 |
22120 | 2009.09.23 19:42 | sell | 10308 | 5.16 | 1.47761 | 1.47871 | 1.47721 | ||
22121 | 2009.09.23 19:45 | sell | 10309 | 5.17 | 1.47834 | 1.47944 | 1.47794 | ||
22122 | 2009.09.23 19:50 | s/l | 10308 | 5.16 | 1.47871 | 1.47871 | 1.47721 | -567.60 | 171659.40 |
22123 | 2009.09.23 19:50 | close | 10309 | 5.17 | 1.47898 | 1.47944 | 1.47794 | -330.88 | 171328.52 |
22124 | 2009.09.23 19:50 | sell | 10310 | 5.15 | 1.47888 | 1.47998 | 1.47848 | ||
22125 | 2009.09.23 19:52 | modify | 10310 | 5.15 | 1.47888 | 1.47882 | 1.47802 | ||
22126 | 2009.09.23 19:55 | close | 10310 | 5.15 | 1.47880 | 1.47882 | 1.47802 | 41.20 | 171369.72 |
22127 | 2009.09.23 19:57 | sell | 10311 | 1.71 | 1.47816 | 1.47926 | 1.47776 | ||
22128 | 2009.09.23 19:59 | sell | 10312 | 5.14 | 1.47859 | 1.47969 | 1.47819 | ||
22129 | 2009.09.23 20:02 | modify | 10312 | 5.14 | 1.47859 | 1.47846 | 1.47766 | ||
22130 | 2009.09.23 20:05 | s/l | 10312 | 5.14 | 1.47846 | 1.47846 | 1.47766 | 66.82 | 171436.54 |
22131 | 2009.09.23 20:05 | close | 10311 | 1.71 | 1.47878 | 1.47926 | 1.47776 | -106.02 | 171330.52 |
22132 | 2009.09.23 20:05 | sell | 10313 | 5.14 | 1.47868 | 1.47978 | 1.47828 | ||
22133 | 2009.09.23 20:07 | t/p | 10313 | 5.14 | 1.47828 | 1.47978 | 1.47828 | 205.60 | 171536.12 |
22134 | 2009.09.23 20:07 | sell | 10314 | 1.71 | 1.47763 | 1.47873 | 1.47723 | ||
22135 | 2009.09.23 20:10 | s/l | 10314 | 1.71 | 1.47873 | 1.47873 | 1.47723 | -188.10 | 171348.02 |
22136 | 2009.09.23 20:15 | buy | 10315 | 1.71 | 1.48193 | 1.48083 | 1.48233 | ||
22137 | 2009.09.23 20:17 | buy | 10316 | 5.14 | 1.48141 | 1.48031 | 1.48181 | ||
22138 | 2009.09.23 20:20 | t/p | 10315 | 1.71 | 1.48233 | 1.48083 | 1.48233 | 68.40 | 171416.42 |
22139 | 2009.09.23 20:20 | t/p | 10316 | 5.14 | 1.48181 | 1.48031 | 1.48181 | 205.60 | 171622.02 |
22140 | 2009.09.23 20:20 | buy | 10317 | 1.71 | 1.48351 | 1.48241 | 1.48391 | ||
22141 | 2009.09.23 20:22 | s/l | 10317 | 1.71 | 1.48241 | 1.48241 | 1.48391 | -188.10 | 171433.92 |
22142 | 2009.09.23 20:22 | buy | 10318 | 1.71 | 1.48246 | 1.48136 | 1.48286 | ||
22143 | 2009.09.23 20:25 | t/p | 10318 | 1.71 | 1.48286 | 1.48136 | 1.48286 | 68.40 | 171502.32 |
22144 | 2009.09.23 20:25 | buy | 10319 | 1.71 | 1.48298 | 1.48188 | 1.48338 | ||
22145 | 2009.09.23 20:27 | s/l | 10319 | 1.71 | 1.48188 | 1.48188 | 1.48338 | -188.10 | 171314.22 |
22146 | 2009.09.23 20:27 | buy | 10320 | 1.71 | 1.48222 | 1.48112 | 1.48262 | ||
22147 | 2009.09.23 20:32 | t/p | 10320 | 1.71 | 1.48262 | 1.48112 | 1.48262 | 68.40 | 171382.62 |
22148 | 2009.09.23 20:32 | buy | 10321 | 1.71 | 1.48384 | 1.48274 | 1.48424 | ||
22149 | 2009.09.23 20:35 | buy | 10322 | 5.14 | 1.48330 | 1.48220 | 1.48370 | ||
22150 | 2009.09.23 20:37 | t/p | 10321 | 1.71 | 1.48424 | 1.48274 | 1.48424 | 68.40 | 171451.02 |
22151 | 2009.09.23 20:37 | t/p | 10322 | 5.14 | 1.48370 | 1.48220 | 1.48370 | 205.60 | 171656.62 |
22152 | 2009.09.23 20:37 | buy | 10323 | 1.71 | 1.48438 | 1.48328 | 1.48478 | ||
22153 | 2009.09.23 20:40 | s/l | 10323 | 1.71 | 1.48328 | 1.48328 | 1.48478 | -188.10 | 171468.52 |
22154 | 2009.09.23 20:40 | buy | 10324 | 1.71 | 1.48221 | 1.48111 | 1.48261 | ||
22155 | 2009.09.23 20:42 | t/p | 10324 | 1.71 | 1.48261 | 1.48111 | 1.48261 | 68.40 | 171536.92 |
22156 | 2009.09.23 20:42 | buy | 10325 | 1.71 | 1.48275 | 1.48165 | 1.48315 | ||
22157 | 2009.09.23 20:45 | s/l | 10325 | 1.71 | 1.48165 | 1.48165 | 1.48315 | -188.10 | 171348.82 |
22158 | 2009.09.23 20:50 | sell | 10326 | 1.71 | 1.47832 | 1.47942 | 1.47792 | ||
22159 | 2009.09.23 20:52 | s/l | 10326 | 1.71 | 1.47942 | 1.47942 | 1.47792 | -188.10 | 171160.72 |
22160 | 2009.09.23 20:52 | sell | 10327 | 1.71 | 1.47940 | 1.48050 | 1.47900 | ||
22161 | 2009.09.23 20:55 | t/p | 10327 | 1.71 | 1.47900 | 1.48050 | 1.47900 | 68.40 | 171229.12 |
22162 | 2009.09.23 20:55 | sell | 10328 | 1.71 | 1.47886 | 1.47996 | 1.47846 | ||
22163 | 2009.09.23 20:57 | s/l | 10328 | 1.71 | 1.47996 | 1.47996 | 1.47846 | -188.10 | 171041.02 |
22164 | 2009.09.23 21:07 | buy | 10329 | 1.71 | 1.48149 | 1.48039 | 1.48189 | ||
22165 | 2009.09.23 21:10 | s/l | 10329 | 1.71 | 1.48039 | 1.48039 | 1.48189 | -188.10 | 170852.92 |
22166 | 2009.09.23 21:20 | sell | 10330 | 1.70 | 1.47693 | 1.47803 | 1.47653 | ||
22167 | 2009.09.23 21:22 | sell | 10331 | 5.13 | 1.47774 | 1.47884 | 1.47734 | ||
22168 | 2009.09.23 21:25 | modify | 10331 | 5.13 | 1.47774 | 1.47764 | 1.47684 | ||
22169 | 2009.09.23 21:27 | s/l | 10330 | 1.70 | 1.47803 | 1.47803 | 1.47653 | -187.00 | 170665.92 |
22170 | 2009.09.23 21:27 | s/l | 10331 | 5.13 | 1.47764 | 1.47764 | 1.47684 | 51.30 | 170717.22 |
22171 | 2009.09.23 21:27 | sell | 10332 | 1.70 | 1.47757 | 1.47867 | 1.47717 | ||
22172 | 2009.09.23 21:32 | modify | 10332 | 1.70 | 1.47757 | 1.47747 | 1.47667 | ||
22173 | 2009.09.23 21:35 | modify | 10332 | 1.70 | 1.47757 | 1.47704 | 1.47624 | ||
22174 | 2009.09.23 21:37 | s/l | 10332 | 1.70 | 1.47704 | 1.47704 | 1.47624 | 90.10 | 170807.32 |
22175 | 2009.09.23 21:37 | sell | 10333 | 1.70 | 1.47761 | 1.47871 | 1.47721 | ||
22176 | 2009.09.23 21:40 | t/p | 10333 | 1.70 | 1.47721 | 1.47871 | 1.47721 | 68.00 | 170875.32 |
22177 | 2009.09.23 21:40 | sell | 10334 | 1.70 | 1.47587 | 1.47697 | 1.47547 | ||
22178 | 2009.09.23 21:42 | sell | 10335 | 5.13 | 1.47630 | 1.47740 | 1.47590 | ||
22179 | 2009.09.23 21:45 | t/p | 10334 | 1.70 | 1.47547 | 1.47697 | 1.47547 | 68.00 | 170943.32 |
22180 | 2009.09.23 21:45 | t/p | 10335 | 5.13 | 1.47590 | 1.47740 | 1.47590 | 205.20 | 171148.52 |
22181 | 2009.09.23 21:45 | sell | 10336 | 1.71 | 1.47456 | 1.47566 | 1.47416 | ||
22182 | 2009.09.23 21:47 | sell | 10337 | 5.13 | 1.47500 | 1.47610 | 1.47460 | ||
22183 | 2009.09.23 21:50 | t/p | 10336 | 1.71 | 1.47416 | 1.47566 | 1.47416 | 68.40 | 171216.92 |
22184 | 2009.09.23 21:50 | t/p | 10337 | 5.13 | 1.47460 | 1.47610 | 1.47460 | 205.20 | 171422.12 |
22185 | 2009.09.23 21:50 | sell | 10338 | 1.71 | 1.47282 | 1.47392 | 1.47242 | ||
22186 | 2009.09.23 21:52 | sell | 10339 | 5.14 | 1.47369 | 1.47479 | 1.47329 | ||
22187 | 2009.09.23 21:55 | modify | 10339 | 5.14 | 1.47369 | 1.47356 | 1.47276 | ||
22188 | 2009.09.23 21:57 | s/l | 10338 | 1.71 | 1.47392 | 1.47392 | 1.47242 | -188.10 | 171234.02 |
22189 | 2009.09.23 21:57 | s/l | 10339 | 5.14 | 1.47356 | 1.47356 | 1.47276 | 66.82 | 171300.84 |
22190 | 2009.09.23 21:57 | sell | 10340 | 1.71 | 1.47456 | 1.47566 | 1.47416 | ||
22191 | 2009.09.23 21:59 | modify | 10340 | 1.71 | 1.47456 | 1.47448 | 1.47368 | ||
22192 | 2009.09.23 22:00 | close | 10340 | 1.71 | 1.47428 | 1.47448 | 1.47368 | 47.88 | 171348.72 |
22193 | 2009.09.23 22:02 | sell | 10341 | 1.71 | 1.47451 | 1.47561 | 1.47411 | ||
22194 | 2009.09.23 22:05 | close | 10341 | 1.71 | 1.47443 | 1.47561 | 1.47411 | 13.68 | 171362.40 |
22195 | 2009.09.23 22:07 | sell | 10342 | 1.71 | 1.47468 | 1.47578 | 1.47428 | ||
22196 | 2009.09.23 22:10 | t/p | 10342 | 1.71 | 1.47428 | 1.47578 | 1.47428 | 68.40 | 171430.80 |
22197 | 2009.09.23 22:10 | sell | 10343 | 1.71 | 1.47398 | 1.47508 | 1.47358 | ||
22198 | 2009.09.23 22:12 | sell | 10344 | 5.14 | 1.47416 | 1.47526 | 1.47376 | ||
22199 | 2009.09.23 22:15 | t/p | 10343 | 1.71 | 1.47358 | 1.47508 | 1.47358 | 68.40 | 171499.20 |
22200 | 2009.09.23 22:15 | t/p | 10344 | 5.14 | 1.47376 | 1.47526 | 1.47376 | 205.60 | 171704.80 |
22201 | 2009.09.23 22:15 | sell | 10345 | 1.71 | 1.47346 | 1.47456 | 1.47306 | ||
22202 | 2009.09.23 22:17 | sell | 10346 | 5.15 | 1.47363 | 1.47473 | 1.47323 | ||
22203 | 2009.09.23 22:20 | t/p | 10345 | 1.71 | 1.47306 | 1.47456 | 1.47306 | 68.40 | 171773.20 |
22204 | 2009.09.23 22:20 | t/p | 10346 | 5.15 | 1.47323 | 1.47473 | 1.47323 | 206.00 | 171979.20 |
22205 | 2009.09.23 22:20 | sell | 10347 | 1.71 | 1.47276 | 1.47386 | 1.47236 | ||
22206 | 2009.09.23 22:22 | sell | 10348 | 5.16 | 1.47311 | 1.47421 | 1.47271 | ||
22207 | 2009.09.23 22:27 | sell | 10349 | 15.48 | 1.47346 | 1.47456 | 1.47306 | ||
22208 | 2009.09.23 22:30 | modify | 10349 | 15.48 | 1.47346 | 1.47327 | 1.47247 | ||
22209 | 2009.09.23 22:32 | modify | 10349 | 15.48 | 1.47346 | 1.47325 | 1.47245 | ||
22210 | 2009.09.23 22:35 | close | 10349 | 15.48 | 1.47313 | 1.47325 | 1.47245 | 510.84 | 172490.04 |
22211 | 2009.09.23 22:37 | close | 10348 | 5.16 | 1.47297 | 1.47421 | 1.47271 | 72.24 | 172562.28 |
22212 | 2009.09.23 22:37 | close | 10347 | 1.71 | 1.47297 | 1.47386 | 1.47236 | -35.91 | 172526.37 |
22213 | 2009.09.23 22:40 | sell | 10350 | 1.72 | 1.47327 | 1.47437 | 1.47287 | ||
22214 | 2009.09.23 22:45 | sell | 10351 | 5.18 | 1.47352 | 1.47462 | 1.47312 | ||
22215 | 2009.09.23 22:50 | sell | 10352 | 15.54 | 1.47376 | 1.47486 | 1.47336 | ||
22216 | 2009.09.23 22:57 | close | 10352 | 15.54 | 1.47354 | 1.47486 | 1.47336 | 341.88 | 172868.25 |
22217 | 2009.09.23 22:59 | close | 10351 | 5.18 | 1.47345 | 1.47462 | 1.47312 | 36.26 | 172904.51 |
22218 | 2009.09.23 22:59 | close | 10350 | 1.72 | 1.47345 | 1.47437 | 1.47287 | -30.96 | 172873.55 |
22219 | 2009.09.23 23:00 | sell | 10353 | 1.72 | 1.47338 | 1.47448 | 1.47298 | ||
22220 | 2009.09.23 23:02 | sell | 10354 | 5.19 | 1.47357 | 1.47467 | 1.47317 | ||
22221 | 2009.09.23 23:07 | sell | 10355 | 15.57 | 1.47368 | 1.47478 | 1.47328 | ||
22222 | 2009.09.23 23:10 | modify | 10355 | 15.57 | 1.47368 | 1.47354 | 1.47274 | ||
22223 | 2009.09.23 23:12 | close | 10355 | 15.57 | 1.47345 | 1.47354 | 1.47274 | 358.11 | 173231.66 |
22224 | 2009.09.23 23:15 | t/p | 10354 | 5.19 | 1.47317 | 1.47467 | 1.47317 | 207.60 | 173439.26 |
22225 | 2009.09.23 23:15 | close | 10353 | 1.72 | 1.47302 | 1.47448 | 1.47298 | 61.92 | 173501.18 |
22226 | 2009.09.23 23:17 | sell | 10356 | 1.73 | 1.47303 | 1.47413 | 1.47263 | ||
22227 | 2009.09.23 23:20 | t/p | 10356 | 1.73 | 1.47263 | 1.47413 | 1.47263 | 69.20 | 173570.38 |
22228 | 2009.09.23 23:20 | sell | 10357 | 1.73 | 1.47248 | 1.47358 | 1.47208 | ||
22229 | 2009.09.23 23:22 | sell | 10358 | 5.21 | 1.47270 | 1.47380 | 1.47230 | ||
22230 | 2009.09.23 23:27 | sell | 10359 | 15.63 | 1.47292 | 1.47402 | 1.47252 | ||
22231 | 2009.09.23 23:33 | close | 10359 | 15.63 | 1.47273 | 1.47402 | 1.47252 | 296.97 | 173867.35 |
22232 | 2009.09.23 23:36 | close | 10358 | 5.21 | 1.47236 | 1.47380 | 1.47230 | 177.14 | 174044.49 |
22233 | 2009.09.23 23:36 | close | 10357 | 1.73 | 1.47236 | 1.47358 | 1.47208 | 20.76 | 174065.25 |
22234 | 2009.09.23 23:40 | sell | 10360 | 1.74 | 1.47299 | 1.47409 | 1.47259 | ||
22235 | 2009.09.23 23:43 | t/p | 10360 | 1.74 | 1.47259 | 1.47409 | 1.47259 | 69.60 | 174134.85 |
22236 | 2009.09.23 23:43 | sell | 10361 | 1.74 | 1.47154 | 1.47264 | 1.47114 | ||
22237 | 2009.09.23 23:46 | sell | 10362 | 5.22 | 1.47190 | 1.47300 | 1.47150 | ||
22238 | 2009.09.23 23:50 | t/p | 10361 | 1.74 | 1.47114 | 1.47264 | 1.47114 | 69.60 | 174204.45 |
22239 | 2009.09.23 23:50 | t/p | 10362 | 5.22 | 1.47150 | 1.47300 | 1.47150 | 208.80 | 174413.25 |
22240 | 2009.09.23 23:50 | sell | 10363 | 1.74 | 1.47045 | 1.47155 | 1.47005 | ||
22241 | 2009.09.23 23:53 | sell | 10364 | 5.23 | 1.47081 | 1.47191 | 1.47041 | ||
22242 | 2009.09.23 23:59 | t/p | 10363 | 1.74 | 1.47005 | 1.47155 | 1.47005 | 69.60 | 174482.85 |
22243 | 2009.09.23 23:59 | t/p | 10364 | 5.23 | 1.47041 | 1.47191 | 1.47041 | 209.20 | 174692.05 |
22244 | 2009.09.23 23:59 | sell | 10365 | 1.74 | 1.46900 | 1.47010 | 1.46860 | ||
22245 | 2009.09.24 00:00 | sell | 10366 | 5.24 | 1.46921 | 1.47031 | 1.46881 | ||
22246 | 2009.09.24 00:02 | close | 10366 | 5.24 | 1.46896 | 1.47031 | 1.46881 | 131.00 | 174823.05 |
22247 | 2009.09.24 00:05 | close | 10365 | 1.74 | 1.46923 | 1.47010 | 1.46860 | -45.24 | 174777.81 |
22248 | 2009.09.24 00:07 | sell | 10367 | 1.74 | 1.46858 | 1.46968 | 1.46818 | ||
22249 | 2009.09.24 00:10 | s/l | 10367 | 1.74 | 1.46968 | 1.46968 | 1.46818 | -191.40 | 174586.41 |
22250 | 2009.09.24 00:10 | sell | 10368 | 1.74 | 1.46996 | 1.47106 | 1.46956 | ||
22251 | 2009.09.24 00:12 | close | 10368 | 1.74 | 1.46979 | 1.47106 | 1.46956 | 29.58 | 174615.99 |
22252 | 2009.09.24 00:15 | sell | 10369 | 1.74 | 1.47079 | 1.47189 | 1.47039 | ||
22253 | 2009.09.24 00:17 | close | 10369 | 1.74 | 1.47061 | 1.47189 | 1.47039 | 31.32 | 174647.31 |
22254 | 2009.09.24 00:20 | sell | 10370 | 1.74 | 1.47162 | 1.47272 | 1.47122 | ||
22255 | 2009.09.24 00:22 | t/p | 10370 | 1.74 | 1.47122 | 1.47272 | 1.47122 | 69.60 | 174716.91 |
22256 | 2009.09.24 00:22 | sell | 10371 | 1.74 | 1.47107 | 1.47217 | 1.47067 | ||
22257 | 2009.09.24 00:25 | sell | 10372 | 5.24 | 1.47134 | 1.47244 | 1.47094 | ||
22258 | 2009.09.24 00:27 | t/p | 10371 | 1.74 | 1.47067 | 1.47217 | 1.47067 | 69.60 | 174786.51 |
22259 | 2009.09.24 00:27 | t/p | 10372 | 5.24 | 1.47094 | 1.47244 | 1.47094 | 209.60 | 174996.11 |
22260 | 2009.09.24 00:27 | sell | 10373 | 1.74 | 1.47051 | 1.47161 | 1.47011 | ||
22261 | 2009.09.24 00:30 | s/l | 10373 | 1.74 | 1.47161 | 1.47161 | 1.47011 | -191.40 | 174804.71 |
22262 | 2009.09.24 00:30 | sell | 10374 | 1.74 | 1.47161 | 1.47271 | 1.47121 | ||
22263 | 2009.09.24 00:32 | sell | 10375 | 5.24 | 1.47188 | 1.47298 | 1.47148 | ||
22264 | 2009.09.24 00:37 | sell | 10376 | 15.72 | 1.47197 | 1.47307 | 1.47157 | ||
22265 | 2009.09.24 00:40 | modify | 10376 | 15.72 | 1.47197 | 1.47192 | 1.47112 | ||
22266 | 2009.09.24 00:42 | close | 10376 | 15.72 | 1.47181 | 1.47192 | 1.47112 | 251.52 | 175056.23 |
22267 | 2009.09.24 00:45 | t/p | 10375 | 5.24 | 1.47148 | 1.47298 | 1.47148 | 209.60 | 175265.83 |
22268 | 2009.09.24 00:45 | close | 10374 | 1.74 | 1.47147 | 1.47271 | 1.47121 | 24.36 | 175290.19 |
22269 | 2009.09.24 00:47 | sell | 10377 | 1.75 | 1.47145 | 1.47255 | 1.47105 | ||
22270 | 2009.09.24 00:50 | modify | 10377 | 1.75 | 1.47145 | 1.47132 | 1.47052 | ||
22271 | 2009.09.24 00:52 | close | 10377 | 1.75 | 1.47129 | 1.47132 | 1.47052 | 28.00 | 175318.19 |
22272 | 2009.09.24 00:55 | sell | 10378 | 1.75 | 1.47111 | 1.47221 | 1.47071 | ||
22273 | 2009.09.24 00:57 | sell | 10379 | 5.26 | 1.47137 | 1.47247 | 1.47097 | ||
22274 | 2009.09.24 00:59 | close | 10379 | 5.26 | 1.47117 | 1.47247 | 1.47097 | 105.20 | 175423.39 |
22275 | 2009.09.24 01:00 | close | 10378 | 1.75 | 1.47117 | 1.47221 | 1.47071 | -10.50 | 175412.89 |
22276 | 2009.09.24 01:02 | sell | 10380 | 1.75 | 1.47048 | 1.47158 | 1.47008 | ||
22277 | 2009.09.24 01:05 | sell | 10381 | 5.26 | 1.47061 | 1.47171 | 1.47021 | ||
22278 | 2009.09.24 01:07 | close | 10381 | 5.26 | 1.47045 | 1.47171 | 1.47021 | 84.16 | 175497.05 |
22279 | 2009.09.24 01:10 | close | 10380 | 1.75 | 1.47110 | 1.47158 | 1.47008 | -108.50 | 175388.55 |
22280 | 2009.09.24 01:10 | sell | 10382 | 5.26 | 1.47100 | 1.47210 | 1.47060 | ||
22281 | 2009.09.24 01:12 | close | 10382 | 5.26 | 1.47097 | 1.47210 | 1.47060 | 15.78 | 175404.33 |
22282 | 2009.09.24 01:15 | sell | 10383 | 1.75 | 1.47139 | 1.47249 | 1.47099 | ||
22283 | 2009.09.24 01:17 | close | 10383 | 1.75 | 1.47136 | 1.47249 | 1.47099 | 5.25 | 175409.58 |
22284 | 2009.09.24 01:20 | sell | 10384 | 1.75 | 1.47178 | 1.47288 | 1.47138 | ||
22285 | 2009.09.24 01:22 | close | 10384 | 1.75 | 1.47162 | 1.47288 | 1.47138 | 28.00 | 175437.58 |
22286 | 2009.09.24 01:25 | sell | 10385 | 1.75 | 1.47165 | 1.47275 | 1.47125 | ||
22287 | 2009.09.24 01:27 | modify | 10385 | 1.75 | 1.47165 | 1.47156 | 1.47076 | ||
22288 | 2009.09.24 01:27 | modify | 10385 | 1.75 | 1.47165 | 1.47150 | 1.47070 | ||
22289 | 2009.09.24 01:30 | modify | 10385 | 1.75 | 1.47165 | 1.47148 | 1.47068 | ||
22290 | 2009.09.24 01:33 | s/l | 10385 | 1.75 | 1.47148 | 1.47148 | 1.47068 | 29.75 | 175467.33 |
22291 | 2009.09.24 01:33 | sell | 10386 | 1.75 | 1.47190 | 1.47300 | 1.47150 | ||
22292 | 2009.09.24 01:36 | close | 10386 | 1.75 | 1.47186 | 1.47300 | 1.47150 | 7.00 | 175474.33 |
22293 | 2009.09.24 01:40 | sell | 10387 | 1.75 | 1.47234 | 1.47344 | 1.47194 | ||
22294 | 2009.09.24 01:43 | close | 10387 | 1.75 | 1.47229 | 1.47344 | 1.47194 | 8.75 | 175483.08 |
22295 | 2009.09.24 01:46 | sell | 10388 | 1.75 | 1.47277 | 1.47387 | 1.47237 | ||
22296 | 2009.09.24 01:50 | close | 10388 | 1.75 | 1.47258 | 1.47387 | 1.47237 | 33.25 | 175516.33 |
22297 | 2009.09.24 01:53 | sell | 10389 | 1.75 | 1.47263 | 1.47373 | 1.47223 | ||
22298 | 2009.09.24 01:56 | modify | 10389 | 1.75 | 1.47263 | 1.47249 | 1.47169 | ||
22299 | 2009.09.24 01:59 | s/l | 10389 | 1.75 | 1.47249 | 1.47249 | 1.47169 | 24.50 | 175540.83 |
22300 | 2009.09.24 01:59 | sell | 10390 | 1.75 | 1.47272 | 1.47382 | 1.47232 | ||
22301 | 2009.09.24 02:05 | sell | 10391 | 5.27 | 1.47287 | 1.47397 | 1.47247 | ||
22302 | 2009.09.24 02:07 | close | 10391 | 5.27 | 1.47269 | 1.47397 | 1.47247 | 94.86 | 175635.69 |
22303 | 2009.09.24 02:10 | close | 10390 | 1.75 | 1.47340 | 1.47382 | 1.47232 | -119.00 | 175516.69 |
22304 | 2009.09.24 02:10 | sell | 10392 | 5.27 | 1.47330 | 1.47440 | 1.47290 | ||
22305 | 2009.09.24 02:12 | close | 10392 | 5.27 | 1.47326 | 1.47440 | 1.47290 | 21.08 | 175537.77 |
22306 | 2009.09.24 02:15 | sell | 10393 | 1.75 | 1.47372 | 1.47482 | 1.47332 | ||
22307 | 2009.09.24 02:17 | close | 10393 | 1.75 | 1.47368 | 1.47482 | 1.47332 | 7.00 | 175544.77 |
22308 | 2009.09.24 02:20 | sell | 10394 | 1.75 | 1.47415 | 1.47525 | 1.47375 | ||
22309 | 2009.09.24 02:22 | close | 10394 | 1.75 | 1.47397 | 1.47525 | 1.47375 | 31.50 | 175576.27 |
22310 | 2009.09.24 02:25 | sell | 10395 | 1.75 | 1.47401 | 1.47511 | 1.47361 | ||
22311 | 2009.09.24 02:27 | modify | 10395 | 1.75 | 1.47401 | 1.47388 | 1.47308 | ||
22312 | 2009.09.24 02:27 | s/l | 10395 | 1.75 | 1.47388 | 1.47388 | 1.47308 | 22.75 | 175599.02 |
22313 | 2009.09.24 02:27 | sell | 10396 | 1.75 | 1.47378 | 1.47488 | 1.47338 | ||
22314 | 2009.09.24 02:33 | sell | 10397 | 5.27 | 1.47445 | 1.47555 | 1.47405 | ||
22315 | 2009.09.24 02:40 | s/l | 10396 | 1.75 | 1.47488 | 1.47488 | 1.47338 | -192.50 | 175406.52 |
22316 | 2009.09.24 02:40 | close | 10397 | 5.27 | 1.47495 | 1.47555 | 1.47405 | -263.50 | 175143.02 |
22317 | 2009.09.24 02:40 | sell | 10398 | 5.26 | 1.47485 | 1.47595 | 1.47445 | ||
22318 | 2009.09.24 02:43 | close | 10398 | 5.26 | 1.47482 | 1.47595 | 1.47445 | 15.78 | 175158.80 |
22319 | 2009.09.24 02:46 | sell | 10399 | 1.75 | 1.47526 | 1.47636 | 1.47486 | ||
22320 | 2009.09.24 02:50 | close | 10399 | 1.75 | 1.47509 | 1.47636 | 1.47486 | 29.75 | 175188.55 |
22321 | 2009.09.24 02:53 | sell | 10400 | 1.75 | 1.47512 | 1.47622 | 1.47472 | ||
22322 | 2009.09.24 02:56 | modify | 10400 | 1.75 | 1.47512 | 1.47502 | 1.47422 | ||
22323 | 2009.09.24 02:59 | s/l | 10400 | 1.75 | 1.47502 | 1.47502 | 1.47422 | 17.50 | 175206.05 |
22324 | 2009.09.24 02:59 | sell | 10401 | 1.75 | 1.47506 | 1.47616 | 1.47466 | ||
22325 | 2009.09.24 03:02 | sell | 10402 | 5.26 | 1.47524 | 1.47634 | 1.47484 | ||
22326 | 2009.09.24 03:07 | sell | 10403 | 15.78 | 1.47534 | 1.47644 | 1.47494 | ||
22327 | 2009.09.24 03:10 | modify | 10403 | 15.78 | 1.47534 | 1.47523 | 1.47443 | ||
22328 | 2009.09.24 03:12 | close | 10403 | 15.78 | 1.47513 | 1.47523 | 1.47443 | 331.38 | 175537.43 |
22329 | 2009.09.24 03:15 | t/p | 10402 | 5.26 | 1.47484 | 1.47634 | 1.47484 | 210.40 | 175747.83 |
22330 | 2009.09.24 03:15 | close | 10401 | 1.75 | 1.47472 | 1.47616 | 1.47466 | 59.50 | 175807.33 |
22331 | 2009.09.24 03:17 | sell | 10404 | 1.75 | 1.47472 | 1.47582 | 1.47432 | ||
22332 | 2009.09.24 03:20 | t/p | 10404 | 1.75 | 1.47432 | 1.47582 | 1.47432 | 70.00 | 175877.33 |
22333 | 2009.09.24 03:20 | sell | 10405 | 1.75 | 1.47421 | 1.47531 | 1.47381 | ||
22334 | 2009.09.24 03:22 | sell | 10406 | 5.28 | 1.47442 | 1.47552 | 1.47402 | ||
22335 | 2009.09.24 03:27 | sell | 10407 | 15.84 | 1.47462 | 1.47572 | 1.47422 | ||
22336 | 2009.09.24 03:37 | sell | 10408 | 47.52 | 1.47474 | 1.47584 | 1.47434 | ||
22337 | 2009.09.24 03:40 | close | 10408 | 47.52 | 1.47450 | 1.47584 | 1.47434 | 1140.48 | 177017.81 |
22338 | 2009.09.24 03:42 | close | 10407 | 15.84 | 1.47459 | 1.47572 | 1.47422 | 47.52 | 177065.33 |
22339 | 2009.09.24 03:42 | close | 10406 | 5.28 | 1.47459 | 1.47552 | 1.47402 | -89.76 | 176975.57 |
22340 | 2009.09.24 03:42 | close | 10405 | 1.75 | 1.47459 | 1.47531 | 1.47381 | -66.50 | 176909.07 |
22341 | 2009.09.24 03:45 | sell | 10409 | 1.76 | 1.47415 | 1.47525 | 1.47375 | ||
22342 | 2009.09.24 03:47 | sell | 10410 | 5.31 | 1.47423 | 1.47533 | 1.47383 | ||
22343 | 2009.09.24 03:50 | modify | 10410 | 5.31 | 1.47423 | 1.47411 | 1.47331 | ||
22344 | 2009.09.24 03:52 | close | 10410 | 5.31 | 1.47408 | 1.47411 | 1.47331 | 79.65 | 176988.72 |
22345 | 2009.09.24 03:55 | close | 10409 | 1.76 | 1.47399 | 1.47525 | 1.47375 | 28.16 | 177016.88 |
22346 | 2009.09.24 03:57 | sell | 10411 | 1.77 | 1.47415 | 1.47525 | 1.47375 | ||
22347 | 2009.09.24 03:59 | close | 10411 | 1.77 | 1.47411 | 1.47525 | 1.47375 | 7.08 | 177023.96 |
22348 | 2009.09.24 04:00 | sell | 10412 | 1.77 | 1.47397 | 1.47507 | 1.47357 | ||
22349 | 2009.09.24 04:07 | sell | 10413 | 5.31 | 1.47407 | 1.47517 | 1.47367 | ||
22350 | 2009.09.24 04:10 | modify | 10413 | 5.31 | 1.47407 | 1.47393 | 1.47313 | ||
22351 | 2009.09.24 04:12 | close | 10413 | 5.31 | 1.47384 | 1.47393 | 1.47313 | 122.13 | 177146.09 |
22352 | 2009.09.24 04:15 | t/p | 10412 | 1.77 | 1.47357 | 1.47507 | 1.47357 | 70.80 | 177216.89 |
22353 | 2009.09.24 04:15 | sell | 10414 | 1.77 | 1.47329 | 1.47439 | 1.47289 | ||
22354 | 2009.09.24 04:17 | sell | 10415 | 5.32 | 1.47340 | 1.47450 | 1.47300 | ||
22355 | 2009.09.24 04:20 | t/p | 10415 | 5.32 | 1.47300 | 1.47450 | 1.47300 | 212.80 | 177429.69 |
22356 | 2009.09.24 04:20 | modify | 10414 | 1.77 | 1.47329 | 1.47315 | 1.47235 | ||
22357 | 2009.09.24 04:22 | s/l | 10414 | 1.77 | 1.47315 | 1.47315 | 1.47235 | 24.78 | 177454.47 |
22358 | 2009.09.24 04:22 | sell | 10416 | 1.77 | 1.47307 | 1.47417 | 1.47267 | ||
22359 | 2009.09.24 04:27 | sell | 10417 | 5.32 | 1.47329 | 1.47439 | 1.47289 | ||
22360 | 2009.09.24 04:27 | sell | 10418 | 15.96 | 1.47349 | 1.47459 | 1.47309 | ||
22361 | 2009.09.24 04:30 | sell | 10419 | 47.88 | 1.47354 | 1.47464 | 1.47314 | ||
22362 | 2009.09.24 04:33 | t/p | 10419 | 47.88 | 1.47314 | 1.47464 | 1.47314 | 1915.20 | 179369.67 |
22363 | 2009.09.24 04:33 | modify | 10418 | 15.96 | 1.47349 | 1.47330 | 1.47250 | ||
22364 | 2009.09.24 04:36 | close | 10418 | 15.96 | 1.47324 | 1.47330 | 1.47250 | 399.00 | 179768.67 |
22365 | 2009.09.24 04:40 | t/p | 10417 | 5.32 | 1.47289 | 1.47439 | 1.47289 | 212.80 | 179981.47 |
22366 | 2009.09.24 04:40 | close | 10416 | 1.77 | 1.47270 | 1.47417 | 1.47267 | 65.49 | 180046.96 |
22367 | 2009.09.24 04:43 | sell | 10420 | 1.80 | 1.47273 | 1.47383 | 1.47233 | ||
22368 | 2009.09.24 04:46 | t/p | 10420 | 1.80 | 1.47233 | 1.47383 | 1.47233 | 72.00 | 180118.96 |
22369 | 2009.09.24 04:46 | sell | 10421 | 1.80 | 1.47206 | 1.47316 | 1.47166 | ||
22370 | 2009.09.24 04:50 | sell | 10422 | 5.40 | 1.47233 | 1.47343 | 1.47193 | ||
22371 | 2009.09.24 04:56 | sell | 10423 | 16.20 | 1.47260 | 1.47370 | 1.47220 | ||
22372 | 2009.09.24 05:03 | t/p | 10423 | 16.20 | 1.47220 | 1.47370 | 1.47220 | 648.00 | 180766.96 |
22373 | 2009.09.24 05:03 | close | 10422 | 5.40 | 1.47214 | 1.47343 | 1.47193 | 102.60 | 180869.56 |
22374 | 2009.09.24 05:03 | close | 10421 | 1.80 | 1.47214 | 1.47316 | 1.47166 | -14.40 | 180855.16 |
22375 | 2009.09.24 05:06 | sell | 10424 | 1.80 | 1.47215 | 1.47325 | 1.47175 | ||
22376 | 2009.09.24 05:10 | modify | 10424 | 1.80 | 1.47215 | 1.47203 | 1.47123 | ||
22377 | 2009.09.24 05:13 | close | 10424 | 1.80 | 1.47193 | 1.47203 | 1.47123 | 39.60 | 180894.76 |
22378 | 2009.09.24 05:16 | sell | 10425 | 1.80 | 1.47130 | 1.47240 | 1.47090 | ||
22379 | 2009.09.24 05:20 | sell | 10426 | 5.43 | 1.47151 | 1.47261 | 1.47111 | ||
22380 | 2009.09.24 05:26 | sell | 10427 | 16.29 | 1.47173 | 1.47283 | 1.47133 | ||
22381 | 2009.09.24 05:26 | sell | 10428 | 48.87 | 1.47185 | 1.47295 | 1.47145 | ||
22382 | 2009.09.24 05:45 | s/l | 10425 | 1.80 | 1.47240 | 1.47240 | 1.47090 | -198.00 | 180696.76 |
22383 | 2009.09.24 05:45 | close | 10428 | 48.87 | 1.47253 | 1.47295 | 1.47145 | -3323.16 | 177373.60 |
22384 | 2009.09.24 05:45 | close | 10427 | 16.29 | 1.47253 | 1.47283 | 1.47133 | -1303.20 | 176070.40 |
22385 | 2009.09.24 05:45 | close | 10426 | 5.43 | 1.47253 | 1.47261 | 1.47111 | -553.86 | 175516.54 |
22386 | 2009.09.24 05:45 | sell | 10429 | 48.78 | 1.47243 | 1.47353 | 1.47203 | ||
22387 | 2009.09.24 05:47 | close | 10429 | 48.78 | 1.47244 | 1.47353 | 1.47203 | -48.78 | 175467.76 |
22388 | 2009.09.24 05:47 | sell | 10430 | 5.27 | 1.47234 | 1.47344 | 1.47194 | ||
22389 | 2009.09.24 05:50 | sell | 10431 | 5.26 | 1.47270 | 1.47380 | 1.47230 | ||
22390 | 2009.09.24 05:57 | modify | 10431 | 5.26 | 1.47270 | 1.47264 | 1.47184 | ||
22391 | 2009.09.24 05:59 | modify | 10431 | 5.26 | 1.47270 | 1.47252 | 1.47172 | ||
22392 | 2009.09.24 06:00 | modify | 10431 | 5.26 | 1.47270 | 1.47248 | 1.47168 | ||
22393 | 2009.09.24 06:02 | close | 10431 | 5.26 | 1.47245 | 1.47248 | 1.47168 | 131.50 | 175599.26 |
22394 | 2009.09.24 06:05 | close | 10430 | 5.27 | 1.47236 | 1.47344 | 1.47194 | -10.54 | 175588.72 |
22395 | 2009.09.24 06:07 | sell | 10432 | 1.75 | 1.47244 | 1.47354 | 1.47204 | ||
22396 | 2009.09.24 06:10 | modify | 10432 | 1.75 | 1.47244 | 1.47238 | 1.47158 | ||
22397 | 2009.09.24 06:12 | close | 10432 | 1.75 | 1.47227 | 1.47238 | 1.47158 | 29.75 | 175618.47 |
22398 | 2009.09.24 06:15 | sell | 10433 | 1.75 | 1.47180 | 1.47290 | 1.47140 | ||
22399 | 2009.09.24 06:17 | sell | 10434 | 5.27 | 1.47189 | 1.47299 | 1.47149 | ||
22400 | 2009.09.24 06:20 | modify | 10434 | 5.27 | 1.47189 | 1.47174 | 1.47094 | ||
22401 | 2009.09.24 06:22 | close | 10434 | 5.27 | 1.47172 | 1.47174 | 1.47094 | 89.59 | 175708.06 |
22402 | 2009.09.24 06:25 | close | 10433 | 1.75 | 1.47163 | 1.47290 | 1.47140 | 29.75 | 175737.81 |
22403 | 2009.09.24 06:27 | sell | 10435 | 1.75 | 1.47180 | 1.47290 | 1.47140 | ||
22404 | 2009.09.24 06:27 | close | 10435 | 1.75 | 1.47177 | 1.47290 | 1.47140 | 5.25 | 175743.06 |
22405 | 2009.09.24 06:30 | sell | 10436 | 1.75 | 1.47168 | 1.47278 | 1.47128 | ||
22406 | 2009.09.24 06:32 | t/p | 10436 | 1.75 | 1.47128 | 1.47278 | 1.47128 | 70.00 | 175813.06 |
22407 | 2009.09.24 06:32 | sell | 10437 | 1.75 | 1.47110 | 1.47220 | 1.47070 | ||
22408 | 2009.09.24 06:35 | sell | 10438 | 5.27 | 1.47123 | 1.47233 | 1.47083 | ||
22409 | 2009.09.24 06:37 | close | 10438 | 5.27 | 1.47107 | 1.47233 | 1.47083 | 84.32 | 175897.38 |
22410 | 2009.09.24 06:40 | close | 10437 | 1.75 | 1.47172 | 1.47220 | 1.47070 | -108.50 | 175788.88 |
22411 | 2009.09.24 06:40 | sell | 10439 | 5.28 | 1.47162 | 1.47272 | 1.47122 | ||
22412 | 2009.09.24 06:42 | close | 10439 | 5.28 | 1.47159 | 1.47272 | 1.47122 | 15.84 | 175804.72 |
22413 | 2009.09.24 06:45 | sell | 10440 | 1.75 | 1.47200 | 1.47310 | 1.47160 | ||
22414 | 2009.09.24 06:47 | close | 10440 | 1.75 | 1.47197 | 1.47310 | 1.47160 | 5.25 | 175809.97 |
22415 | 2009.09.24 06:50 | sell | 10441 | 1.75 | 1.47239 | 1.47349 | 1.47199 | ||
22416 | 2009.09.24 06:52 | close | 10441 | 1.75 | 1.47223 | 1.47349 | 1.47199 | 28.00 | 175837.97 |
22417 | 2009.09.24 06:55 | sell | 10442 | 1.75 | 1.47226 | 1.47336 | 1.47186 | ||
22418 | 2009.09.24 06:57 | modify | 10442 | 1.75 | 1.47226 | 1.47217 | 1.47137 | ||
22419 | 2009.09.24 06:59 | s/l | 10442 | 1.75 | 1.47217 | 1.47217 | 1.47137 | 15.75 | 175853.72 |
22420 | 2009.09.24 06:59 | sell | 10443 | 1.75 | 1.47218 | 1.47328 | 1.47178 | ||
22421 | 2009.09.24 07:02 | sell | 10444 | 5.28 | 1.47248 | 1.47358 | 1.47208 | ||
22422 | 2009.09.24 07:07 | sell | 10445 | 15.84 | 1.47259 | 1.47369 | 1.47219 | ||
22423 | 2009.09.24 07:10 | modify | 10445 | 15.84 | 1.47259 | 1.47245 | 1.47165 | ||
22424 | 2009.09.24 07:12 | close | 10445 | 15.84 | 1.47236 | 1.47245 | 1.47165 | 364.32 | 176218.04 |
22425 | 2009.09.24 07:15 | t/p | 10444 | 5.28 | 1.47208 | 1.47358 | 1.47208 | 211.20 | 176429.24 |
22426 | 2009.09.24 07:15 | close | 10443 | 1.75 | 1.47191 | 1.47328 | 1.47178 | 47.25 | 176476.49 |
22427 | 2009.09.24 07:17 | sell | 10446 | 1.76 | 1.47192 | 1.47302 | 1.47152 | ||
22428 | 2009.09.24 07:20 | t/p | 10446 | 1.76 | 1.47152 | 1.47302 | 1.47152 | 70.40 | 176546.89 |
22429 | 2009.09.24 07:20 | sell | 10447 | 1.76 | 1.47137 | 1.47247 | 1.47097 | ||
22430 | 2009.09.24 07:22 | sell | 10448 | 5.30 | 1.47159 | 1.47269 | 1.47119 | ||
22431 | 2009.09.24 07:27 | sell | 10449 | 15.90 | 1.47181 | 1.47291 | 1.47141 | ||
22432 | 2009.09.24 07:32 | sell | 10450 | 47.70 | 1.47191 | 1.47301 | 1.47151 | ||
22433 | 2009.09.24 07:40 | s/l | 10447 | 1.76 | 1.47247 | 1.47247 | 1.47097 | -193.60 | 176353.29 |
22434 | 2009.09.24 07:40 | close | 10450 | 47.70 | 1.47259 | 1.47301 | 1.47151 | -3243.60 | 173109.69 |
22435 | 2009.09.24 07:40 | close | 10449 | 15.90 | 1.47259 | 1.47291 | 1.47141 | -1240.20 | 171869.49 |
22436 | 2009.09.24 07:40 | close | 10448 | 5.30 | 1.47259 | 1.47269 | 1.47119 | -530.00 | 171339.49 |
22437 | 2009.09.24 07:40 | sell | 10451 | 47.61 | 1.47249 | 1.47359 | 1.47209 | ||
22438 | 2009.09.24 07:42 | close | 10451 | 47.61 | 1.47244 | 1.47359 | 1.47209 | 238.05 | 171577.54 |
22439 | 2009.09.24 07:42 | sell | 10452 | 5.14 | 1.47234 | 1.47344 | 1.47194 | ||
22440 | 2009.09.24 07:45 | sell | 10453 | 5.15 | 1.47292 | 1.47402 | 1.47252 | ||
22441 | 2009.09.24 07:50 | s/l | 10452 | 5.14 | 1.47344 | 1.47344 | 1.47194 | -565.40 | 171012.14 |
22442 | 2009.09.24 07:50 | close | 10453 | 5.15 | 1.47346 | 1.47402 | 1.47252 | -278.10 | 170734.04 |
22443 | 2009.09.24 07:50 | sell | 10454 | 5.13 | 1.47336 | 1.47446 | 1.47296 | ||
22444 | 2009.09.24 07:52 | close | 10454 | 5.13 | 1.47317 | 1.47446 | 1.47296 | 97.47 | 170831.51 |
22445 | 2009.09.24 07:55 | sell | 10455 | 1.70 | 1.47321 | 1.47431 | 1.47281 | ||
22446 | 2009.09.24 07:57 | modify | 10455 | 1.70 | 1.47321 | 1.47308 | 1.47228 | ||
22447 | 2009.09.24 07:59 | modify | 10455 | 1.70 | 1.47321 | 1.47289 | 1.47209 | ||
22448 | 2009.09.24 08:00 | modify | 10455 | 1.70 | 1.47321 | 1.47285 | 1.47205 | ||
22449 | 2009.09.24 08:02 | modify | 10455 | 1.70 | 1.47321 | 1.47281 | 1.47201 | ||
22450 | 2009.09.24 08:05 | close | 10455 | 1.70 | 1.47275 | 1.47281 | 1.47201 | 78.20 | 170909.71 |
22451 | 2009.09.24 08:07 | sell | 10456 | 1.70 | 1.47238 | 1.47348 | 1.47198 | ||
22452 | 2009.09.24 08:10 | sell | 10457 | 5.13 | 1.47305 | 1.47415 | 1.47265 | ||
22453 | 2009.09.24 08:15 | s/l | 10456 | 1.70 | 1.47348 | 1.47348 | 1.47198 | -187.00 | 170722.71 |
22454 | 2009.09.24 08:15 | close | 10457 | 5.13 | 1.47356 | 1.47415 | 1.47265 | -261.63 | 170461.08 |
22455 | 2009.09.24 08:15 | sell | 10458 | 5.12 | 1.47346 | 1.47456 | 1.47306 | ||
22456 | 2009.09.24 08:17 | close | 10458 | 5.12 | 1.47342 | 1.47456 | 1.47306 | 20.48 | 170481.56 |
22457 | 2009.09.24 08:20 | sell | 10459 | 1.70 | 1.47386 | 1.47496 | 1.47346 | ||
22458 | 2009.09.24 08:22 | close | 10459 | 1.70 | 1.47369 | 1.47496 | 1.47346 | 28.90 | 170510.46 |
22459 | 2009.09.24 08:25 | sell | 10460 | 1.70 | 1.47373 | 1.47483 | 1.47333 | ||
22460 | 2009.09.24 08:27 | modify | 10460 | 1.70 | 1.47373 | 1.47362 | 1.47282 | ||
22461 | 2009.09.24 08:27 | modify | 10460 | 1.70 | 1.47373 | 1.47343 | 1.47263 | ||
22462 | 2009.09.24 08:30 | modify | 10460 | 1.70 | 1.47373 | 1.47342 | 1.47262 | ||
22463 | 2009.09.24 08:32 | s/l | 10460 | 1.70 | 1.47342 | 1.47342 | 1.47262 | 52.70 | 170563.16 |
22464 | 2009.09.24 08:32 | sell | 10461 | 1.70 | 1.47339 | 1.47449 | 1.47299 | ||
22465 | 2009.09.24 08:35 | sell | 10462 | 5.12 | 1.47369 | 1.47479 | 1.47329 | ||
22466 | 2009.09.24 08:37 | t/p | 10462 | 5.12 | 1.47329 | 1.47479 | 1.47329 | 204.80 | 170767.96 |
22467 | 2009.09.24 08:37 | close | 10461 | 1.70 | 1.47319 | 1.47449 | 1.47299 | 34.00 | 170801.96 |
22468 | 2009.09.24 08:40 | sell | 10463 | 1.70 | 1.47459 | 1.47569 | 1.47419 | ||
22469 | 2009.09.24 08:42 | close | 10463 | 1.70 | 1.47439 | 1.47569 | 1.47419 | 34.00 | 170835.96 |
22470 | 2009.09.24 08:45 | sell | 10464 | 1.70 | 1.47548 | 1.47658 | 1.47508 | ||
22471 | 2009.09.24 08:47 | close | 10464 | 1.70 | 1.47528 | 1.47658 | 1.47508 | 34.00 | 170869.96 |
22472 | 2009.09.24 08:50 | sell | 10465 | 1.70 | 1.47638 | 1.47748 | 1.47598 | ||
22473 | 2009.09.24 08:52 | t/p | 10465 | 1.70 | 1.47598 | 1.47748 | 1.47598 | 68.00 | 170937.96 |
22474 | 2009.09.24 08:52 | sell | 10466 | 1.70 | 1.47578 | 1.47688 | 1.47538 | ||
22475 | 2009.09.24 08:55 | sell | 10467 | 5.13 | 1.47608 | 1.47718 | 1.47568 | ||
22476 | 2009.09.24 08:57 | t/p | 10466 | 1.70 | 1.47538 | 1.47688 | 1.47538 | 68.00 | 171005.96 |
22477 | 2009.09.24 08:57 | t/p | 10467 | 5.13 | 1.47568 | 1.47718 | 1.47568 | 205.20 | 171211.16 |
22478 | 2009.09.24 08:57 | sell | 10468 | 1.71 | 1.47518 | 1.47628 | 1.47478 | ||
22479 | 2009.09.24 08:59 | s/l | 10468 | 1.71 | 1.47628 | 1.47628 | 1.47478 | -188.10 | 171023.06 |
22480 | 2009.09.24 08:59 | sell | 10469 | 1.71 | 1.47631 | 1.47741 | 1.47591 | ||
22481 | 2009.09.24 09:02 | sell | 10470 | 5.13 | 1.47660 | 1.47770 | 1.47620 | ||
22482 | 2009.09.24 09:07 | sell | 10471 | 15.39 | 1.47676 | 1.47786 | 1.47636 | ||
22483 | 2009.09.24 09:10 | t/p | 10471 | 15.39 | 1.47636 | 1.47786 | 1.47636 | 615.60 | 171638.66 |
22484 | 2009.09.24 09:10 | modify | 10470 | 5.13 | 1.47660 | 1.47643 | 1.47563 | ||
22485 | 2009.09.24 09:12 | close | 10470 | 5.13 | 1.47639 | 1.47643 | 1.47563 | 107.73 | 171746.39 |
22486 | 2009.09.24 09:15 | t/p | 10469 | 1.71 | 1.47591 | 1.47741 | 1.47591 | 68.40 | 171814.79 |
22487 | 2009.09.24 09:37 | sell | 10472 | 1.71 | 1.47464 | 1.47574 | 1.47424 | ||
22488 | 2009.09.24 09:40 | sell | 10473 | 5.15 | 1.47542 | 1.47652 | 1.47502 | ||
22489 | 2009.09.24 09:45 | s/l | 10472 | 1.71 | 1.47574 | 1.47574 | 1.47424 | -188.10 | 171626.69 |
22490 | 2009.09.24 09:45 | close | 10473 | 5.15 | 1.47599 | 1.47652 | 1.47502 | -293.55 | 171333.14 |
22491 | 2009.09.24 09:45 | sell | 10474 | 5.15 | 1.47589 | 1.47699 | 1.47549 | ||
22492 | 2009.09.24 09:47 | close | 10474 | 5.15 | 1.47583 | 1.47699 | 1.47549 | 30.90 | 171364.04 |
22493 | 2009.09.24 11:00 | buy | 10475 | 1.71 | 1.47590 | 1.47480 | 1.47630 | ||
22494 | 2009.09.24 11:05 | close | 10475 | 1.71 | 1.47605 | 1.47480 | 1.47630 | 25.65 | 171389.69 |
22495 | 2009.09.24 11:07 | buy | 10476 | 1.71 | 1.47576 | 1.47466 | 1.47616 | ||
22496 | 2009.09.24 11:10 | t/p | 10476 | 1.71 | 1.47616 | 1.47466 | 1.47616 | 68.40 | 171458.09 |
22497 | 2009.09.24 11:10 | buy | 10477 | 1.71 | 1.47672 | 1.47562 | 1.47712 | ||
22498 | 2009.09.24 11:12 | buy | 10478 | 5.14 | 1.47653 | 1.47543 | 1.47693 | ||
22499 | 2009.09.24 11:15 | t/p | 10477 | 1.71 | 1.47712 | 1.47562 | 1.47712 | 68.40 | 171526.49 |
22500 | 2009.09.24 11:15 | t/p | 10478 | 5.14 | 1.47693 | 1.47543 | 1.47693 | 205.60 | 171732.09 |
22501 | 2009.09.24 11:15 | buy | 10479 | 1.71 | 1.47730 | 1.47620 | 1.47770 | ||
22502 | 2009.09.24 11:17 | buy | 10480 | 5.15 | 1.47711 | 1.47601 | 1.47751 | ||
22503 | 2009.09.24 11:20 | t/p | 10479 | 1.71 | 1.47770 | 1.47620 | 1.47770 | 68.40 | 171800.49 |
22504 | 2009.09.24 11:20 | t/p | 10480 | 5.15 | 1.47751 | 1.47601 | 1.47751 | 206.00 | 172006.49 |
22505 | 2009.09.24 11:20 | buy | 10481 | 1.72 | 1.47788 | 1.47678 | 1.47828 | ||
22506 | 2009.09.24 11:22 | buy | 10482 | 5.16 | 1.47749 | 1.47639 | 1.47789 | ||
22507 | 2009.09.24 11:27 | buy | 10483 | 15.48 | 1.47711 | 1.47601 | 1.47751 | ||
22508 | 2009.09.24 11:27 | modify | 10483 | 15.48 | 1.47711 | 1.47727 | 1.47807 | ||
22509 | 2009.09.24 11:30 | modify | 10483 | 15.48 | 1.47711 | 1.47729 | 1.47809 | ||
22510 | 2009.09.24 11:32 | s/l | 10481 | 1.72 | 1.47678 | 1.47678 | 1.47828 | -189.20 | 171817.29 |
22511 | 2009.09.24 11:32 | s/l | 10483 | 15.48 | 1.47729 | 1.47729 | 1.47809 | 278.64 | 172095.93 |
22512 | 2009.09.24 11:32 | close | 10482 | 5.16 | 1.47646 | 1.47639 | 1.47789 | -531.48 | 171564.45 |
22513 | 2009.09.24 11:32 | buy | 10484 | 5.16 | 1.47656 | 1.47546 | 1.47696 | ||
22514 | 2009.09.24 11:35 | close | 10484 | 5.16 | 1.47668 | 1.47546 | 1.47696 | 61.92 | 171626.37 |
22515 | 2009.09.24 11:37 | buy | 10485 | 1.71 | 1.47634 | 1.47524 | 1.47674 | ||
22516 | 2009.09.24 11:40 | t/p | 10485 | 1.71 | 1.47674 | 1.47524 | 1.47674 | 68.40 | 171694.77 |
22517 | 2009.09.24 11:40 | buy | 10486 | 1.71 | 1.47745 | 1.47635 | 1.47785 | ||
22518 | 2009.09.24 11:42 | buy | 10487 | 5.15 | 1.47723 | 1.47613 | 1.47763 | ||
22519 | 2009.09.24 11:45 | t/p | 10486 | 1.71 | 1.47785 | 1.47635 | 1.47785 | 68.40 | 171763.17 |
22520 | 2009.09.24 11:45 | t/p | 10487 | 5.15 | 1.47763 | 1.47613 | 1.47763 | 206.00 | 171969.17 |
22521 | 2009.09.24 11:45 | buy | 10488 | 1.71 | 1.47811 | 1.47701 | 1.47851 | ||
22522 | 2009.09.24 11:47 | buy | 10489 | 5.16 | 1.47789 | 1.47679 | 1.47829 | ||
22523 | 2009.09.24 11:50 | t/p | 10488 | 1.71 | 1.47851 | 1.47701 | 1.47851 | 68.40 | 172037.57 |
22524 | 2009.09.24 11:50 | t/p | 10489 | 5.16 | 1.47829 | 1.47679 | 1.47829 | 206.40 | 172243.97 |
22525 | 2009.09.24 11:50 | buy | 10490 | 1.72 | 1.47878 | 1.47768 | 1.47918 | ||
22526 | 2009.09.24 11:52 | buy | 10491 | 5.17 | 1.47834 | 1.47724 | 1.47874 | ||
22527 | 2009.09.24 11:55 | close | 10491 | 5.17 | 1.47846 | 1.47724 | 1.47874 | 62.04 | 172306.01 |
22528 | 2009.09.24 11:57 | close | 10490 | 1.72 | 1.47779 | 1.47768 | 1.47918 | -170.28 | 172135.73 |
22529 | 2009.09.24 11:57 | buy | 10492 | 5.17 | 1.47789 | 1.47679 | 1.47829 | ||
22530 | 2009.09.24 11:59 | close | 10492 | 5.17 | 1.47807 | 1.47679 | 1.47829 | 93.06 | 172228.79 |
22531 | 2009.09.24 12:00 | buy | 10493 | 1.72 | 1.47826 | 1.47716 | 1.47866 | ||
22532 | 2009.09.24 12:07 | close | 10493 | 1.72 | 1.47836 | 1.47716 | 1.47866 | 17.20 | 172245.99 |
22533 | 2009.09.24 12:10 | buy | 10494 | 1.72 | 1.47799 | 1.47689 | 1.47839 | ||
22534 | 2009.09.24 12:15 | buy | 10495 | 5.17 | 1.47763 | 1.47653 | 1.47803 | ||
22535 | 2009.09.24 12:20 | buy | 10496 | 15.51 | 1.47716 | 1.47606 | 1.47756 | ||
22536 | 2009.09.24 12:27 | modify | 10496 | 15.51 | 1.47716 | 1.47733 | 1.47813 | ||
22537 | 2009.09.24 12:27 | s/l | 10496 | 15.51 | 1.47733 | 1.47733 | 1.47813 | 263.67 | 172509.66 |
22538 | 2009.09.24 12:27 | close | 10495 | 5.17 | 1.47726 | 1.47653 | 1.47803 | -191.29 | 172318.37 |
22539 | 2009.09.24 12:27 | close | 10494 | 1.72 | 1.47726 | 1.47689 | 1.47839 | -125.56 | 172192.81 |
22540 | 2009.09.24 12:30 | buy | 10497 | 1.72 | 1.47746 | 1.47636 | 1.47786 | ||
22541 | 2009.09.24 12:37 | close | 10497 | 1.72 | 1.47755 | 1.47636 | 1.47786 | 15.48 | 172208.29 |
22542 | 2009.09.24 12:40 | buy | 10498 | 1.72 | 1.47719 | 1.47609 | 1.47759 | ||
22543 | 2009.09.24 12:45 | buy | 10499 | 5.17 | 1.47684 | 1.47574 | 1.47724 | ||
22544 | 2009.09.24 12:50 | buy | 10500 | 15.51 | 1.47638 | 1.47528 | 1.47678 | ||
22545 | 2009.09.24 12:57 | modify | 10500 | 15.51 | 1.47638 | 1.47654 | 1.47734 | ||
22546 | 2009.09.24 12:59 | close | 10500 | 15.51 | 1.47665 | 1.47654 | 1.47734 | 418.77 | 172627.06 |
22547 | 2009.09.24 13:00 | close | 10499 | 5.17 | 1.47664 | 1.47574 | 1.47724 | -103.40 | 172523.66 |
22548 | 2009.09.24 13:00 | close | 10498 | 1.72 | 1.47664 | 1.47609 | 1.47759 | -94.60 | 172429.06 |
22549 | 2009.09.24 13:02 | buy | 10501 | 1.72 | 1.47628 | 1.47518 | 1.47668 | ||
22550 | 2009.09.24 13:05 | close | 10501 | 1.72 | 1.47631 | 1.47518 | 1.47668 | 5.16 | 172434.22 |
22551 | 2009.09.24 13:07 | buy | 10502 | 1.72 | 1.47615 | 1.47505 | 1.47655 | ||
22552 | 2009.09.24 13:10 | t/p | 10502 | 1.72 | 1.47655 | 1.47505 | 1.47655 | 68.80 | 172503.02 |
22553 | 2009.09.24 13:10 | buy | 10503 | 1.72 | 1.47680 | 1.47570 | 1.47720 | ||
22554 | 2009.09.24 13:12 | buy | 10504 | 5.18 | 1.47667 | 1.47557 | 1.47707 | ||
22555 | 2009.09.24 13:15 | t/p | 10504 | 5.18 | 1.47707 | 1.47557 | 1.47707 | 207.20 | 172710.22 |
22556 | 2009.09.24 13:15 | modify | 10503 | 1.72 | 1.47680 | 1.47688 | 1.47768 | ||
22557 | 2009.09.24 13:17 | close | 10503 | 1.72 | 1.47695 | 1.47688 | 1.47768 | 25.80 | 172736.02 |
22558 | 2009.09.24 13:20 | buy | 10505 | 1.72 | 1.47757 | 1.47647 | 1.47797 | ||
22559 | 2009.09.24 13:22 | buy | 10506 | 5.18 | 1.47731 | 1.47621 | 1.47771 | ||
22560 | 2009.09.24 13:27 | buy | 10507 | 15.54 | 1.47705 | 1.47595 | 1.47745 | ||
22561 | 2009.09.24 13:27 | close | 10507 | 15.54 | 1.47719 | 1.47595 | 1.47745 | 217.56 | 172953.58 |
22562 | 2009.09.24 13:30 | close | 10506 | 5.18 | 1.47716 | 1.47621 | 1.47771 | -77.70 | 172875.88 |
22563 | 2009.09.24 13:30 | close | 10505 | 1.72 | 1.47716 | 1.47647 | 1.47797 | -70.52 | 172805.36 |
22564 | 2009.09.24 13:33 | buy | 10508 | 1.72 | 1.47670 | 1.47560 | 1.47710 | ||
22565 | 2009.09.24 13:36 | close | 10508 | 1.72 | 1.47678 | 1.47560 | 1.47710 | 13.76 | 172819.12 |
22566 | 2009.09.24 13:40 | buy | 10509 | 1.72 | 1.47652 | 1.47542 | 1.47692 | ||
22567 | 2009.09.24 13:43 | t/p | 10509 | 1.72 | 1.47692 | 1.47542 | 1.47692 | 68.80 | 172887.92 |
22568 | 2009.09.24 13:43 | buy | 10510 | 1.72 | 1.47742 | 1.47632 | 1.47782 | ||
22569 | 2009.09.24 13:46 | buy | 10511 | 5.19 | 1.47724 | 1.47614 | 1.47764 | ||
22570 | 2009.09.24 13:50 | t/p | 10510 | 1.72 | 1.47782 | 1.47632 | 1.47782 | 68.80 | 172956.72 |
22571 | 2009.09.24 13:50 | t/p | 10511 | 5.19 | 1.47764 | 1.47614 | 1.47764 | 207.60 | 173164.32 |
22572 | 2009.09.24 13:50 | buy | 10512 | 1.73 | 1.47796 | 1.47686 | 1.47836 | ||
22573 | 2009.09.24 13:53 | buy | 10513 | 5.19 | 1.47778 | 1.47668 | 1.47818 | ||
22574 | 2009.09.24 13:59 | t/p | 10512 | 1.73 | 1.47836 | 1.47686 | 1.47836 | 69.20 | 173233.52 |
22575 | 2009.09.24 13:59 | t/p | 10513 | 5.19 | 1.47818 | 1.47668 | 1.47818 | 207.60 | 173441.12 |
22576 | 2009.09.24 13:59 | buy | 10514 | 1.73 | 1.47850 | 1.47740 | 1.47890 | ||
22577 | 2009.09.24 14:05 | buy | 10515 | 5.20 | 1.47839 | 1.47729 | 1.47879 | ||
22578 | 2009.09.24 14:07 | modify | 10515 | 5.20 | 1.47839 | 1.47845 | 1.47925 | ||
22579 | 2009.09.24 14:10 | s/l | 10515 | 5.20 | 1.47845 | 1.47845 | 1.47925 | 31.20 | 173472.32 |
22580 | 2009.09.24 14:10 | close | 10514 | 1.73 | 1.47793 | 1.47740 | 1.47890 | -98.61 | 173373.71 |
22581 | 2009.09.24 14:10 | buy | 10516 | 5.20 | 1.47803 | 1.47693 | 1.47843 | ||
22582 | 2009.09.24 14:12 | close | 10516 | 5.20 | 1.47811 | 1.47693 | 1.47843 | 41.60 | 173415.31 |
22583 | 2009.09.24 14:15 | buy | 10517 | 1.73 | 1.47749 | 1.47639 | 1.47789 | ||
22584 | 2009.09.24 14:17 | close | 10517 | 1.73 | 1.47757 | 1.47639 | 1.47789 | 13.84 | 173429.15 |
22585 | 2009.09.24 14:20 | buy | 10518 | 1.73 | 1.47677 | 1.47567 | 1.47717 | ||
22586 | 2009.09.24 14:22 | modify | 10518 | 1.73 | 1.47677 | 1.47683 | 1.47763 | ||
22587 | 2009.09.24 14:25 | close | 10518 | 1.73 | 1.47685 | 1.47683 | 1.47763 | 13.84 | 173442.99 |
22588 | 2009.09.24 14:27 | buy | 10519 | 1.73 | 1.47749 | 1.47639 | 1.47789 | ||
22589 | 2009.09.24 14:27 | close | 10519 | 1.73 | 1.47772 | 1.47639 | 1.47789 | 39.79 | 173482.78 |
22590 | 2009.09.24 14:30 | buy | 10520 | 1.73 | 1.47783 | 1.47673 | 1.47823 | ||
22591 | 2009.09.24 14:32 | buy | 10521 | 5.20 | 1.47725 | 1.47615 | 1.47765 | ||
22592 | 2009.09.24 14:35 | close | 10521 | 5.20 | 1.47745 | 1.47615 | 1.47765 | 104.00 | 173586.78 |
22593 | 2009.09.24 14:37 | close | 10520 | 1.73 | 1.47685 | 1.47673 | 1.47823 | -169.54 | 173417.24 |
22594 | 2009.09.24 14:37 | buy | 10522 | 5.21 | 1.47695 | 1.47585 | 1.47735 | ||
22595 | 2009.09.24 14:40 | t/p | 10522 | 5.21 | 1.47735 | 1.47585 | 1.47735 | 208.40 | 173625.64 |
22596 | 2009.09.24 14:40 | buy | 10523 | 1.73 | 1.47845 | 1.47735 | 1.47885 | ||
22597 | 2009.09.24 14:42 | buy | 10524 | 5.21 | 1.47815 | 1.47705 | 1.47855 | ||
22598 | 2009.09.24 14:45 | t/p | 10523 | 1.73 | 1.47885 | 1.47735 | 1.47885 | 69.20 | 173694.84 |
22599 | 2009.09.24 14:45 | t/p | 10524 | 5.21 | 1.47855 | 1.47705 | 1.47855 | 208.40 | 173903.24 |
22600 | 2009.09.24 14:45 | buy | 10525 | 1.73 | 1.47935 | 1.47825 | 1.47975 | ||
22601 | 2009.09.24 14:47 | buy | 10526 | 5.22 | 1.47905 | 1.47795 | 1.47945 | ||
22602 | 2009.09.24 14:50 | t/p | 10525 | 1.73 | 1.47975 | 1.47825 | 1.47975 | 69.20 | 173972.44 |
22603 | 2009.09.24 14:50 | t/p | 10526 | 5.22 | 1.47945 | 1.47795 | 1.47945 | 208.80 | 174181.24 |
22604 | 2009.09.24 14:50 | buy | 10527 | 1.74 | 1.48025 | 1.47915 | 1.48065 | ||
22605 | 2009.09.24 14:52 | buy | 10528 | 5.23 | 1.47965 | 1.47855 | 1.48005 | ||
22606 | 2009.09.24 14:55 | close | 10528 | 5.23 | 1.47985 | 1.47855 | 1.48005 | 104.60 | 174285.84 |
22607 | 2009.09.24 14:57 | s/l | 10527 | 1.74 | 1.47915 | 1.47915 | 1.48065 | -191.40 | 174094.44 |
22608 | 2009.09.24 14:57 | buy | 10529 | 1.74 | 1.47905 | 1.47795 | 1.47945 | ||
22609 | 2009.09.24 15:02 | modify | 10529 | 1.74 | 1.47905 | 1.47918 | 1.47998 | ||
22610 | 2009.09.24 15:05 | s/l | 10529 | 1.74 | 1.47918 | 1.47918 | 1.47998 | 22.62 | 174117.06 |
22611 | 2009.09.24 15:05 | buy | 10530 | 1.74 | 1.47919 | 1.47809 | 1.47959 | ||
22612 | 2009.09.24 15:07 | t/p | 10530 | 1.74 | 1.47959 | 1.47809 | 1.47959 | 69.60 | 174186.66 |
22613 | 2009.09.24 15:07 | buy | 10531 | 1.74 | 1.47976 | 1.47866 | 1.48016 | ||
22614 | 2009.09.24 15:10 | s/l | 10531 | 1.74 | 1.47866 | 1.47866 | 1.48016 | -191.40 | 173995.26 |
22615 | 2009.09.24 15:10 | buy | 10532 | 1.73 | 1.47863 | 1.47753 | 1.47903 | ||
22616 | 2009.09.24 15:12 | close | 10532 | 1.73 | 1.47881 | 1.47753 | 1.47903 | 31.14 | 174026.40 |
22617 | 2009.09.24 15:15 | buy | 10533 | 1.74 | 1.47778 | 1.47668 | 1.47818 | ||
22618 | 2009.09.24 15:17 | close | 10533 | 1.74 | 1.47796 | 1.47668 | 1.47818 | 31.32 | 174057.72 |
22619 | 2009.09.24 15:20 | buy | 10534 | 1.74 | 1.47665 | 1.47555 | 1.47705 | ||
22620 | 2009.09.24 15:22 | t/p | 10534 | 1.74 | 1.47705 | 1.47555 | 1.47705 | 69.60 | 174127.32 |
22621 | 2009.09.24 15:22 | buy | 10535 | 1.74 | 1.47722 | 1.47612 | 1.47762 | ||
22622 | 2009.09.24 15:25 | buy | 10536 | 5.22 | 1.47693 | 1.47583 | 1.47733 | ||
22623 | 2009.09.24 15:27 | t/p | 10535 | 1.74 | 1.47762 | 1.47612 | 1.47762 | 69.60 | 174196.92 |
22624 | 2009.09.24 15:27 | t/p | 10536 | 5.22 | 1.47733 | 1.47583 | 1.47733 | 208.80 | 174405.72 |
22625 | 2009.09.24 15:27 | buy | 10537 | 1.74 | 1.47778 | 1.47668 | 1.47818 | ||
22626 | 2009.09.24 15:27 | buy | 10538 | 5.23 | 1.47699 | 1.47589 | 1.47739 | ||
22627 | 2009.09.24 15:32 | t/p | 10538 | 5.23 | 1.47739 | 1.47589 | 1.47739 | 209.20 | 174614.92 |
22628 | 2009.09.24 15:32 | close | 10537 | 1.74 | 1.47777 | 1.47668 | 1.47818 | -1.74 | 174613.18 |
22629 | 2009.09.24 15:35 | buy | 10539 | 1.74 | 1.47756 | 1.47646 | 1.47796 | ||
22630 | 2009.09.24 15:37 | t/p | 10539 | 1.74 | 1.47796 | 1.47646 | 1.47796 | 69.60 | 174682.78 |
22631 | 2009.09.24 15:37 | buy | 10540 | 1.74 | 1.47817 | 1.47707 | 1.47857 | ||
22632 | 2009.09.24 15:40 | s/l | 10540 | 1.74 | 1.47707 | 1.47707 | 1.47857 | -191.40 | 174491.38 |
22633 | 2009.09.24 15:40 | buy | 10541 | 1.74 | 1.47695 | 1.47585 | 1.47735 | ||
22634 | 2009.09.24 15:42 | close | 10541 | 1.74 | 1.47716 | 1.47585 | 1.47735 | 36.54 | 174527.92 |
22635 | 2009.09.24 15:45 | buy | 10542 | 1.74 | 1.47604 | 1.47494 | 1.47644 | ||
22636 | 2009.09.24 15:47 | close | 10542 | 1.74 | 1.47624 | 1.47494 | 1.47644 | 34.80 | 174562.72 |
22637 | 2009.09.24 15:50 | buy | 10543 | 1.74 | 1.47482 | 1.47372 | 1.47522 | ||
22638 | 2009.09.24 15:52 | t/p | 10543 | 1.74 | 1.47522 | 1.47372 | 1.47522 | 69.60 | 174632.32 |
22639 | 2009.09.24 15:52 | buy | 10544 | 1.74 | 1.47543 | 1.47433 | 1.47583 | ||
22640 | 2009.09.24 15:55 | buy | 10545 | 5.24 | 1.47512 | 1.47402 | 1.47552 | ||
22641 | 2009.09.24 15:57 | t/p | 10544 | 1.74 | 1.47583 | 1.47433 | 1.47583 | 69.60 | 174701.92 |
22642 | 2009.09.24 15:57 | t/p | 10545 | 5.24 | 1.47552 | 1.47402 | 1.47552 | 209.60 | 174911.52 |
22643 | 2009.09.24 15:57 | buy | 10546 | 1.74 | 1.47604 | 1.47494 | 1.47644 | ||
22644 | 2009.09.24 15:59 | buy | 10547 | 5.25 | 1.47591 | 1.47481 | 1.47631 | ||
22645 | 2009.09.24 16:00 | buy | 10548 | 15.75 | 1.47585 | 1.47475 | 1.47625 | ||
22646 | 2009.09.24 16:03 | s/l | 10546 | 1.74 | 1.47494 | 1.47494 | 1.47644 | -191.40 | 174720.12 |
22647 | 2009.09.24 16:03 | s/l | 10547 | 5.25 | 1.47481 | 1.47481 | 1.47631 | -577.50 | 174142.62 |
22648 | 2009.09.24 16:03 | s/l | 10548 | 15.75 | 1.47475 | 1.47475 | 1.47625 | -1732.50 | 172410.12 |
22649 | 2009.09.24 16:10 | sell | 10549 | 1.72 | 1.47210 | 1.47320 | 1.47170 | ||
22650 | 2009.09.24 16:13 | sell | 10550 | 5.17 | 1.47262 | 1.47372 | 1.47222 | ||
22651 | 2009.09.24 16:16 | t/p | 10549 | 1.72 | 1.47170 | 1.47320 | 1.47170 | 68.80 | 172478.92 |
22652 | 2009.09.24 16:16 | t/p | 10550 | 5.17 | 1.47222 | 1.47372 | 1.47222 | 206.80 | 172685.72 |
22653 | 2009.09.24 16:16 | sell | 10551 | 1.72 | 1.47001 | 1.47111 | 1.46961 | ||
22654 | 2009.09.24 16:20 | s/l | 10551 | 1.72 | 1.47111 | 1.47111 | 1.46961 | -189.20 | 172496.52 |
22655 | 2009.09.24 16:20 | sell | 10552 | 1.72 | 1.47105 | 1.47215 | 1.47065 | ||
22656 | 2009.09.24 16:23 | t/p | 10552 | 1.72 | 1.47065 | 1.47215 | 1.47065 | 68.80 | 172565.32 |
22657 | 2009.09.24 16:23 | sell | 10553 | 1.72 | 1.47053 | 1.47163 | 1.47013 | ||
22658 | 2009.09.24 16:26 | s/l | 10553 | 1.72 | 1.47163 | 1.47163 | 1.47013 | -189.20 | 172376.12 |
22659 | 2009.09.24 16:26 | sell | 10554 | 1.72 | 1.47210 | 1.47320 | 1.47170 | ||
22660 | 2009.09.24 16:26 | modify | 10554 | 1.72 | 1.47210 | 1.47201 | 1.47121 | ||
22661 | 2009.09.24 16:30 | modify | 10554 | 1.72 | 1.47210 | 1.47199 | 1.47119 | ||
22662 | 2009.09.24 16:32 | modify | 10554 | 1.72 | 1.47210 | 1.47196 | 1.47116 | ||
22663 | 2009.09.24 16:35 | modify | 10554 | 1.72 | 1.47210 | 1.47157 | 1.47077 | ||
22664 | 2009.09.24 16:37 | s/l | 10554 | 1.72 | 1.47157 | 1.47157 | 1.47077 | 91.16 | 172467.28 |
22665 | 2009.09.24 16:37 | sell | 10555 | 1.72 | 1.47206 | 1.47316 | 1.47166 | ||
22666 | 2009.09.24 16:40 | t/p | 10555 | 1.72 | 1.47166 | 1.47316 | 1.47166 | 68.80 | 172536.08 |
22667 | 2009.09.24 16:40 | sell | 10556 | 1.72 | 1.47047 | 1.47157 | 1.47007 | ||
22668 | 2009.09.24 16:42 | sell | 10557 | 5.18 | 1.47087 | 1.47197 | 1.47047 | ||
22669 | 2009.09.24 16:45 | t/p | 10556 | 1.72 | 1.47007 | 1.47157 | 1.47007 | 68.80 | 172604.88 |
22670 | 2009.09.24 16:45 | t/p | 10557 | 5.18 | 1.47047 | 1.47197 | 1.47047 | 207.20 | 172812.08 |
22671 | 2009.09.24 16:45 | sell | 10558 | 1.72 | 1.46928 | 1.47038 | 1.46888 | ||
22672 | 2009.09.24 16:47 | sell | 10559 | 5.18 | 1.46968 | 1.47078 | 1.46928 | ||
22673 | 2009.09.24 16:50 | t/p | 10558 | 1.72 | 1.46888 | 1.47038 | 1.46888 | 68.80 | 172880.88 |
22674 | 2009.09.24 16:50 | t/p | 10559 | 5.18 | 1.46928 | 1.47078 | 1.46928 | 207.20 | 173088.08 |
22675 | 2009.09.24 16:50 | sell | 10560 | 1.73 | 1.46769 | 1.46879 | 1.46729 | ||
22676 | 2009.09.24 16:52 | sell | 10561 | 5.19 | 1.46848 | 1.46958 | 1.46808 | ||
22677 | 2009.09.24 16:55 | modify | 10561 | 5.19 | 1.46848 | 1.46839 | 1.46759 | ||
22678 | 2009.09.24 16:57 | s/l | 10560 | 1.73 | 1.46879 | 1.46879 | 1.46729 | -190.30 | 172897.78 |
22679 | 2009.09.24 16:57 | s/l | 10561 | 5.19 | 1.46839 | 1.46839 | 1.46759 | 46.71 | 172944.49 |
22680 | 2009.09.24 16:57 | sell | 10562 | 1.72 | 1.46928 | 1.47038 | 1.46888 | ||
22681 | 2009.09.24 16:59 | s/l | 10562 | 1.72 | 1.47038 | 1.47038 | 1.46888 | -189.20 | 172755.29 |
22682 | 2009.09.24 16:59 | sell | 10563 | 1.72 | 1.47067 | 1.47177 | 1.47027 | ||
22683 | 2009.09.24 17:05 | close | 10563 | 1.72 | 1.47057 | 1.47177 | 1.47027 | 17.20 | 172772.49 |
22684 | 2009.09.24 17:07 | sell | 10564 | 1.72 | 1.47085 | 1.47195 | 1.47045 | ||
22685 | 2009.09.24 17:10 | t/p | 10564 | 1.72 | 1.47045 | 1.47195 | 1.47045 | 68.80 | 172841.29 |
22686 | 2009.09.24 17:10 | sell | 10565 | 1.72 | 1.47009 | 1.47119 | 1.46969 | ||
22687 | 2009.09.24 17:12 | sell | 10566 | 5.19 | 1.47028 | 1.47138 | 1.46988 | ||
22688 | 2009.09.24 17:15 | t/p | 10565 | 1.72 | 1.46969 | 1.47119 | 1.46969 | 68.80 | 172910.09 |
22689 | 2009.09.24 17:15 | t/p | 10566 | 5.19 | 1.46988 | 1.47138 | 1.46988 | 207.60 | 173117.69 |
22690 | 2009.09.24 17:15 | sell | 10567 | 1.73 | 1.46952 | 1.47062 | 1.46912 | ||
22691 | 2009.09.24 17:17 | sell | 10568 | 5.19 | 1.46971 | 1.47081 | 1.46931 | ||
22692 | 2009.09.24 17:20 | t/p | 10567 | 1.73 | 1.46912 | 1.47062 | 1.46912 | 69.20 | 173186.89 |
22693 | 2009.09.24 17:20 | t/p | 10568 | 5.19 | 1.46931 | 1.47081 | 1.46931 | 207.60 | 173394.49 |
22694 | 2009.09.24 17:20 | sell | 10569 | 1.73 | 1.46876 | 1.46986 | 1.46836 | ||
22695 | 2009.09.24 17:22 | sell | 10570 | 5.20 | 1.46914 | 1.47024 | 1.46874 | ||
22696 | 2009.09.24 17:27 | sell | 10571 | 15.60 | 1.46952 | 1.47062 | 1.46912 | ||
22697 | 2009.09.24 17:27 | s/l | 10569 | 1.73 | 1.46986 | 1.46986 | 1.46836 | -190.30 | 173204.19 |
22698 | 2009.09.24 17:27 | s/l | 10570 | 5.20 | 1.47024 | 1.47024 | 1.46874 | -572.00 | 172632.19 |
22699 | 2009.09.24 17:27 | close | 10571 | 15.60 | 1.47058 | 1.47062 | 1.46912 | -1653.60 | 170978.59 |
22700 | 2009.09.24 17:27 | sell | 10572 | 5.18 | 1.47048 | 1.47158 | 1.47008 | ||
22701 | 2009.09.24 17:32 | close | 10572 | 5.18 | 1.47034 | 1.47158 | 1.47008 | 72.52 | 171051.11 |
22702 | 2009.09.24 17:35 | sell | 10573 | 1.71 | 1.47001 | 1.47111 | 1.46961 | ||
22703 | 2009.09.24 17:37 | sell | 10574 | 5.13 | 1.47048 | 1.47158 | 1.47008 | ||
22704 | 2009.09.24 17:40 | t/p | 10574 | 5.13 | 1.47008 | 1.47158 | 1.47008 | 205.20 | 171256.31 |
22705 | 2009.09.24 17:40 | modify | 10573 | 1.71 | 1.47001 | 1.46983 | 1.46903 | ||
22706 | 2009.09.24 17:42 | s/l | 10573 | 1.71 | 1.46983 | 1.46983 | 1.46903 | 30.78 | 171287.09 |
22707 | 2009.09.24 17:42 | sell | 10575 | 1.71 | 1.46977 | 1.47087 | 1.46937 | ||
22708 | 2009.09.24 17:45 | t/p | 10575 | 1.71 | 1.46937 | 1.47087 | 1.46937 | 68.40 | 171355.49 |
22709 | 2009.09.24 17:45 | sell | 10576 | 1.71 | 1.46882 | 1.46992 | 1.46842 | ||
22710 | 2009.09.24 17:47 | sell | 10577 | 5.14 | 1.46906 | 1.47016 | 1.46866 | ||
22711 | 2009.09.24 17:50 | t/p | 10576 | 1.71 | 1.46842 | 1.46992 | 1.46842 | 68.40 | 171423.89 |
22712 | 2009.09.24 17:50 | t/p | 10577 | 5.14 | 1.46866 | 1.47016 | 1.46866 | 205.60 | 171629.49 |
22713 | 2009.09.24 17:50 | sell | 10578 | 1.71 | 1.46787 | 1.46897 | 1.46747 | ||
22714 | 2009.09.24 17:52 | sell | 10579 | 5.15 | 1.46834 | 1.46944 | 1.46794 | ||
22715 | 2009.09.24 17:55 | close | 10579 | 5.15 | 1.46821 | 1.46944 | 1.46794 | 66.95 | 171696.44 |
22716 | 2009.09.24 17:57 | close | 10578 | 1.71 | 1.46892 | 1.46897 | 1.46747 | -179.55 | 171516.89 |
22717 | 2009.09.24 17:57 | sell | 10580 | 5.15 | 1.46882 | 1.46992 | 1.46842 | ||
22718 | 2009.09.24 17:59 | sell | 10581 | 5.15 | 1.46949 | 1.47059 | 1.46909 | ||
22719 | 2009.09.24 18:02 | s/l | 10580 | 5.15 | 1.46992 | 1.46992 | 1.46842 | -566.50 | 170950.39 |
22720 | 2009.09.24 18:02 | s/l | 10581 | 5.15 | 1.47059 | 1.47059 | 1.46909 | -566.50 | 170383.89 |
22721 | 2009.09.24 18:02 | sell | 10582 | 1.70 | 1.47058 | 1.47168 | 1.47018 | ||
22722 | 2009.09.24 18:05 | close | 10582 | 1.70 | 1.47048 | 1.47168 | 1.47018 | 17.00 | 170400.89 |
22723 | 2009.09.24 18:07 | sell | 10583 | 1.70 | 1.47077 | 1.47187 | 1.47037 | ||
22724 | 2009.09.24 18:10 | t/p | 10583 | 1.70 | 1.47037 | 1.47187 | 1.47037 | 68.00 | 170468.89 |
22725 | 2009.09.24 18:10 | sell | 10584 | 1.70 | 1.47000 | 1.47110 | 1.46960 | ||
22726 | 2009.09.24 18:12 | sell | 10585 | 5.11 | 1.47019 | 1.47129 | 1.46979 | ||
22727 | 2009.09.24 18:15 | t/p | 10584 | 1.70 | 1.46960 | 1.47110 | 1.46960 | 68.00 | 170536.89 |
22728 | 2009.09.24 18:15 | t/p | 10585 | 5.11 | 1.46979 | 1.47129 | 1.46979 | 204.40 | 170741.29 |
22729 | 2009.09.24 18:15 | sell | 10586 | 1.70 | 1.46941 | 1.47051 | 1.46901 | ||
22730 | 2009.09.24 18:17 | sell | 10587 | 5.12 | 1.46961 | 1.47071 | 1.46921 | ||
22731 | 2009.09.24 18:20 | t/p | 10586 | 1.70 | 1.46901 | 1.47051 | 1.46901 | 68.00 | 170809.29 |
22732 | 2009.09.24 18:20 | t/p | 10587 | 5.12 | 1.46921 | 1.47071 | 1.46921 | 204.80 | 171014.09 |
22733 | 2009.09.24 18:20 | sell | 10588 | 1.71 | 1.46864 | 1.46974 | 1.46824 | ||
22734 | 2009.09.24 18:22 | sell | 10589 | 5.13 | 1.46903 | 1.47013 | 1.46863 | ||
22735 | 2009.09.24 18:27 | sell | 10590 | 15.39 | 1.46941 | 1.47051 | 1.46901 | ||
22736 | 2009.09.24 18:32 | sell | 10591 | 46.17 | 1.46955 | 1.47065 | 1.46915 | ||
22737 | 2009.09.24 18:37 | s/l | 10588 | 1.71 | 1.46974 | 1.46974 | 1.46824 | -188.10 | 170825.99 |
22738 | 2009.09.24 18:37 | close | 10591 | 46.17 | 1.46984 | 1.47065 | 1.46915 | -1338.93 | 169487.06 |
22739 | 2009.09.24 18:37 | close | 10590 | 15.39 | 1.46984 | 1.47051 | 1.46901 | -661.77 | 168825.29 |
22740 | 2009.09.24 18:37 | close | 10589 | 5.13 | 1.46984 | 1.47013 | 1.46863 | -415.53 | 168409.76 |
22741 | 2009.09.24 18:37 | sell | 10592 | 46.08 | 1.46974 | 1.47084 | 1.46934 | ||
22742 | 2009.09.24 18:40 | t/p | 10592 | 46.08 | 1.46934 | 1.47084 | 1.46934 | 1843.20 | 170252.96 |
22743 | 2009.09.24 18:40 | sell | 10593 | 1.70 | 1.46898 | 1.47008 | 1.46858 | ||
22744 | 2009.09.24 18:42 | sell | 10594 | 5.11 | 1.46917 | 1.47027 | 1.46877 | ||
22745 | 2009.09.24 18:45 | t/p | 10593 | 1.70 | 1.46858 | 1.47008 | 1.46858 | 68.00 | 170320.96 |
22746 | 2009.09.24 18:45 | t/p | 10594 | 5.11 | 1.46877 | 1.47027 | 1.46877 | 204.40 | 170525.36 |
22747 | 2009.09.24 18:45 | sell | 10595 | 1.70 | 1.46841 | 1.46951 | 1.46801 | ||
22748 | 2009.09.24 18:47 | sell | 10596 | 5.12 | 1.46860 | 1.46970 | 1.46820 | ||
22749 | 2009.09.24 18:50 | t/p | 10595 | 1.70 | 1.46801 | 1.46951 | 1.46801 | 68.00 | 170593.36 |
22750 | 2009.09.24 18:50 | t/p | 10596 | 5.12 | 1.46820 | 1.46970 | 1.46820 | 204.80 | 170798.16 |
22751 | 2009.09.24 18:50 | sell | 10597 | 1.70 | 1.46765 | 1.46875 | 1.46725 | ||
22752 | 2009.09.24 18:52 | sell | 10598 | 5.12 | 1.46803 | 1.46913 | 1.46763 | ||
22753 | 2009.09.24 18:57 | sell | 10599 | 15.36 | 1.46841 | 1.46951 | 1.46801 | ||
22754 | 2009.09.24 19:02 | s/l | 10597 | 1.70 | 1.46875 | 1.46875 | 1.46725 | -187.00 | 170611.16 |
22755 | 2009.09.24 19:02 | s/l | 10598 | 5.12 | 1.46913 | 1.46913 | 1.46763 | -563.20 | 170047.96 |
22756 | 2009.09.24 19:02 | close | 10599 | 15.36 | 1.46929 | 1.46951 | 1.46801 | -1351.68 | 168696.28 |
22757 | 2009.09.24 19:02 | sell | 10600 | 5.10 | 1.46919 | 1.47029 | 1.46879 | ||
22758 | 2009.09.24 19:05 | close | 10600 | 5.10 | 1.46904 | 1.47029 | 1.46879 | 76.50 | 168772.78 |
22759 | 2009.09.24 19:07 | sell | 10601 | 1.68 | 1.46944 | 1.47054 | 1.46904 | ||
22760 | 2009.09.24 19:10 | t/p | 10601 | 1.68 | 1.46904 | 1.47054 | 1.46904 | 67.20 | 168839.98 |
22761 | 2009.09.24 19:10 | sell | 10602 | 1.68 | 1.46843 | 1.46953 | 1.46803 | ||
22762 | 2009.09.24 19:12 | sell | 10603 | 5.07 | 1.46868 | 1.46978 | 1.46828 | ||
22763 | 2009.09.24 19:15 | t/p | 10602 | 1.68 | 1.46803 | 1.46953 | 1.46803 | 67.20 | 168907.18 |
22764 | 2009.09.24 19:15 | t/p | 10603 | 5.07 | 1.46828 | 1.46978 | 1.46828 | 202.80 | 169109.98 |
22765 | 2009.09.24 19:15 | sell | 10604 | 1.69 | 1.46768 | 1.46878 | 1.46728 | ||
22766 | 2009.09.24 19:17 | sell | 10605 | 5.07 | 1.46793 | 1.46903 | 1.46753 | ||
22767 | 2009.09.24 19:20 | t/p | 10604 | 1.69 | 1.46728 | 1.46878 | 1.46728 | 67.60 | 169177.58 |
22768 | 2009.09.24 19:20 | t/p | 10605 | 5.07 | 1.46753 | 1.46903 | 1.46753 | 202.80 | 169380.38 |
22769 | 2009.09.24 19:20 | sell | 10606 | 1.69 | 1.46667 | 1.46777 | 1.46627 | ||
22770 | 2009.09.24 19:22 | sell | 10607 | 5.08 | 1.46717 | 1.46827 | 1.46677 | ||
22771 | 2009.09.24 19:25 | close | 10607 | 5.08 | 1.46702 | 1.46827 | 1.46677 | 76.20 | 169456.58 |
22772 | 2009.09.24 19:27 | s/l | 10606 | 1.69 | 1.46777 | 1.46777 | 1.46627 | -185.90 | 169270.68 |
22773 | 2009.09.24 19:27 | sell | 10608 | 1.69 | 1.46768 | 1.46878 | 1.46728 | ||
22774 | 2009.09.24 19:27 | close | 10608 | 1.69 | 1.46747 | 1.46878 | 1.46728 | 35.49 | 169306.17 |
22775 | 2009.09.24 19:30 | sell | 10609 | 1.69 | 1.46738 | 1.46848 | 1.46698 | ||
22776 | 2009.09.24 19:32 | sell | 10610 | 5.08 | 1.46767 | 1.46877 | 1.46727 | ||
22777 | 2009.09.24 19:35 | modify | 10610 | 5.08 | 1.46767 | 1.46754 | 1.46674 | ||
22778 | 2009.09.24 19:37 | s/l | 10610 | 5.08 | 1.46754 | 1.46754 | 1.46674 | 66.04 | 169372.21 |
22779 | 2009.09.24 19:37 | close | 10609 | 1.69 | 1.46819 | 1.46848 | 1.46698 | -136.89 | 169235.32 |
22780 | 2009.09.24 19:37 | sell | 10611 | 5.08 | 1.46809 | 1.46919 | 1.46769 | ||
22781 | 2009.09.24 19:40 | t/p | 10611 | 5.08 | 1.46769 | 1.46919 | 1.46769 | 203.20 | 169438.52 |
22782 | 2009.09.24 19:40 | sell | 10612 | 1.69 | 1.46640 | 1.46750 | 1.46600 | ||
22783 | 2009.09.24 19:42 | sell | 10613 | 5.08 | 1.46682 | 1.46792 | 1.46642 | ||
22784 | 2009.09.24 19:45 | t/p | 10612 | 1.69 | 1.46600 | 1.46750 | 1.46600 | 67.60 | 169506.12 |
22785 | 2009.09.24 19:45 | t/p | 10613 | 5.08 | 1.46642 | 1.46792 | 1.46642 | 203.20 | 169709.32 |
22786 | 2009.09.24 19:45 | sell | 10614 | 1.69 | 1.46513 | 1.46623 | 1.46473 | ||
22787 | 2009.09.24 19:47 | sell | 10615 | 5.09 | 1.46555 | 1.46665 | 1.46515 | ||
22788 | 2009.09.24 19:50 | t/p | 10614 | 1.69 | 1.46473 | 1.46623 | 1.46473 | 67.60 | 169776.92 |
22789 | 2009.09.24 19:50 | t/p | 10615 | 5.09 | 1.46515 | 1.46665 | 1.46515 | 203.60 | 169980.52 |
22790 | 2009.09.24 19:50 | sell | 10616 | 1.69 | 1.46344 | 1.46454 | 1.46304 | ||
22791 | 2009.09.24 19:52 | sell | 10617 | 5.10 | 1.46429 | 1.46539 | 1.46389 | ||
22792 | 2009.09.24 19:55 | modify | 10617 | 5.10 | 1.46429 | 1.46416 | 1.46336 | ||
22793 | 2009.09.24 19:57 | s/l | 10616 | 1.69 | 1.46454 | 1.46454 | 1.46304 | -185.90 | 169794.62 |
22794 | 2009.09.24 19:57 | s/l | 10617 | 5.10 | 1.46416 | 1.46416 | 1.46336 | 66.30 | 169860.92 |
22795 | 2009.09.24 19:57 | sell | 10618 | 1.69 | 1.46513 | 1.46623 | 1.46473 | ||
22796 | 2009.09.24 19:59 | t/p | 10618 | 1.69 | 1.46473 | 1.46623 | 1.46473 | 67.60 | 169928.52 |
22797 | 2009.09.24 19:59 | sell | 10619 | 1.69 | 1.46381 | 1.46491 | 1.46341 | ||
22798 | 2009.09.24 20:02 | sell | 10620 | 5.10 | 1.46423 | 1.46533 | 1.46383 | ||
22799 | 2009.09.24 20:07 | sell | 10621 | 15.30 | 1.46438 | 1.46548 | 1.46398 | ||
22800 | 2009.09.24 20:10 | t/p | 10621 | 15.30 | 1.46398 | 1.46548 | 1.46398 | 612.00 | 170540.52 |
22801 | 2009.09.24 20:10 | modify | 10620 | 5.10 | 1.46423 | 1.46410 | 1.46330 | ||
22802 | 2009.09.24 20:12 | close | 10620 | 5.10 | 1.46404 | 1.46410 | 1.46330 | 96.90 | 170637.42 |
22803 | 2009.09.24 20:15 | close | 10619 | 1.69 | 1.46346 | 1.46491 | 1.46341 | 59.15 | 170696.57 |
22804 | 2009.09.24 20:17 | sell | 10622 | 1.70 | 1.46351 | 1.46461 | 1.46311 | ||
22805 | 2009.09.24 20:20 | t/p | 10622 | 1.70 | 1.46311 | 1.46461 | 1.46311 | 68.00 | 170764.57 |
22806 | 2009.09.24 20:20 | sell | 10623 | 1.70 | 1.46278 | 1.46388 | 1.46238 | ||
22807 | 2009.09.24 20:22 | sell | 10624 | 5.12 | 1.46307 | 1.46417 | 1.46267 | ||
22808 | 2009.09.24 20:27 | sell | 10625 | 15.36 | 1.46336 | 1.46446 | 1.46296 | ||
22809 | 2009.09.24 20:27 | sell | 10626 | 46.08 | 1.46362 | 1.46472 | 1.46322 | ||
22810 | 2009.09.24 20:35 | s/l | 10623 | 1.70 | 1.46388 | 1.46388 | 1.46238 | -187.00 | 170577.57 |
22811 | 2009.09.24 20:35 | close | 10626 | 46.08 | 1.46405 | 1.46472 | 1.46322 | -1981.44 | 168596.13 |
22812 | 2009.09.24 20:35 | close | 10625 | 15.36 | 1.46405 | 1.46446 | 1.46296 | -1059.84 | 167536.29 |
22813 | 2009.09.24 20:35 | close | 10624 | 5.12 | 1.46405 | 1.46417 | 1.46267 | -501.76 | 167034.53 |
22814 | 2009.09.24 20:35 | sell | 10627 | 46.08 | 1.46395 | 1.46505 | 1.46355 | ||
22815 | 2009.09.24 20:37 | close | 10627 | 46.08 | 1.46369 | 1.46505 | 1.46355 | 1198.08 | 168232.61 |
22816 | 2009.09.24 20:37 | sell | 10628 | 5.01 | 1.46359 | 1.46469 | 1.46319 | ||
22817 | 2009.09.24 20:40 | sell | 10629 | 5.05 | 1.46449 | 1.46559 | 1.46409 | ||
22818 | 2009.09.24 20:45 | s/l | 10628 | 5.01 | 1.46469 | 1.46469 | 1.46319 | -551.10 | 167681.51 |
22819 | 2009.09.24 20:45 | close | 10629 | 5.05 | 1.46514 | 1.46559 | 1.46409 | -328.25 | 167353.26 |
22820 | 2009.09.24 20:45 | sell | 10630 | 5.03 | 1.46504 | 1.46614 | 1.46464 | ||
22821 | 2009.09.24 20:47 | close | 10630 | 5.03 | 1.46496 | 1.46614 | 1.46464 | 40.24 | 167393.50 |
22822 | 2009.09.24 20:50 | sell | 10631 | 1.67 | 1.46558 | 1.46668 | 1.46518 | ||
22823 | 2009.09.24 20:52 | modify | 10631 | 1.67 | 1.46558 | 1.46552 | 1.46472 | ||
22824 | 2009.09.24 20:55 | close | 10631 | 1.67 | 1.46550 | 1.46552 | 1.46472 | 13.36 | 167406.86 |
22825 | 2009.09.24 20:57 | sell | 10632 | 1.67 | 1.46486 | 1.46596 | 1.46446 | ||
22826 | 2009.09.24 20:59 | sell | 10633 | 5.02 | 1.46527 | 1.46637 | 1.46487 | ||
22827 | 2009.09.24 21:02 | t/p | 10633 | 5.02 | 1.46487 | 1.46637 | 1.46487 | 200.80 | 167607.66 |
22828 | 2009.09.24 21:02 | close | 10632 | 1.67 | 1.46476 | 1.46596 | 1.46446 | 16.70 | 167624.36 |
22829 | 2009.09.24 21:05 | sell | 10634 | 1.67 | 1.46483 | 1.46593 | 1.46443 | ||
22830 | 2009.09.24 21:07 | close | 10634 | 1.67 | 1.46460 | 1.46593 | 1.46443 | 38.41 | 167662.77 |
22831 | 2009.09.24 21:10 | sell | 10635 | 1.67 | 1.46532 | 1.46642 | 1.46492 | ||
22832 | 2009.09.24 21:12 | close | 10635 | 1.67 | 1.46525 | 1.46642 | 1.46492 | 11.69 | 167674.46 |
22833 | 2009.09.24 21:15 | sell | 10636 | 1.67 | 1.46581 | 1.46691 | 1.46541 | ||
22834 | 2009.09.24 21:17 | close | 10636 | 1.67 | 1.46575 | 1.46691 | 1.46541 | 10.02 | 167684.48 |
22835 | 2009.09.24 21:20 | sell | 10637 | 1.67 | 1.46630 | 1.46740 | 1.46590 | ||
22836 | 2009.09.24 21:22 | close | 10637 | 1.67 | 1.46607 | 1.46740 | 1.46590 | 38.41 | 167722.89 |
22837 | 2009.09.24 21:25 | sell | 10638 | 1.67 | 1.46614 | 1.46724 | 1.46574 | ||
22838 | 2009.09.24 21:27 | modify | 10638 | 1.67 | 1.46614 | 1.46595 | 1.46515 | ||
22839 | 2009.09.24 21:27 | close | 10638 | 1.67 | 1.46580 | 1.46595 | 1.46515 | 56.78 | 167779.67 |
22840 | 2009.09.24 21:30 | sell | 10639 | 1.67 | 1.46572 | 1.46682 | 1.46532 | ||
22841 | 2009.09.24 21:32 | sell | 10640 | 5.03 | 1.46626 | 1.46736 | 1.46586 | ||
22842 | 2009.09.24 21:37 | sell | 10641 | 15.09 | 1.46638 | 1.46748 | 1.46598 | ||
22843 | 2009.09.24 21:40 | modify | 10641 | 15.09 | 1.46638 | 1.46619 | 1.46539 | ||
22844 | 2009.09.24 21:42 | close | 10641 | 15.09 | 1.46611 | 1.46619 | 1.46539 | 407.43 | 168187.10 |
22845 | 2009.09.24 21:45 | t/p | 10640 | 5.03 | 1.46586 | 1.46736 | 1.46586 | 201.20 | 168388.30 |
22846 | 2009.09.24 21:45 | close | 10639 | 1.67 | 1.46562 | 1.46682 | 1.46532 | 16.70 | 168405.00 |
22847 | 2009.09.24 21:47 | sell | 10642 | 1.68 | 1.46564 | 1.46674 | 1.46524 | ||
22848 | 2009.09.24 21:50 | t/p | 10642 | 1.68 | 1.46524 | 1.46674 | 1.46524 | 67.20 | 168472.20 |
22849 | 2009.09.24 21:50 | sell | 10643 | 1.68 | 1.46503 | 1.46613 | 1.46463 | ||
22850 | 2009.09.24 21:52 | sell | 10644 | 5.05 | 1.46528 | 1.46638 | 1.46488 | ||
22851 | 2009.09.24 21:57 | sell | 10645 | 15.15 | 1.46552 | 1.46662 | 1.46512 | ||
22852 | 2009.09.24 22:02 | sell | 10646 | 45.45 | 1.46589 | 1.46699 | 1.46549 | ||
22853 | 2009.09.24 22:10 | close | 10646 | 45.45 | 1.46564 | 1.46699 | 1.46549 | 1136.25 | 169608.45 |
22854 | 2009.09.24 22:12 | close | 10645 | 15.15 | 1.46576 | 1.46662 | 1.46512 | -363.60 | 169244.85 |
22855 | 2009.09.24 22:12 | close | 10644 | 5.05 | 1.46576 | 1.46638 | 1.46488 | -242.40 | 169002.45 |
22856 | 2009.09.24 22:12 | close | 10643 | 1.68 | 1.46576 | 1.46613 | 1.46463 | -122.64 | 168879.81 |
22857 | 2009.09.24 22:15 | sell | 10647 | 1.68 | 1.46519 | 1.46629 | 1.46479 | ||
22858 | 2009.09.24 22:17 | sell | 10648 | 5.07 | 1.46531 | 1.46641 | 1.46491 | ||
22859 | 2009.09.24 22:20 | t/p | 10648 | 5.07 | 1.46491 | 1.46641 | 1.46491 | 202.80 | 169082.61 |
22860 | 2009.09.24 22:20 | modify | 10647 | 1.68 | 1.46519 | 1.46502 | 1.46422 | ||
22861 | 2009.09.24 22:22 | s/l | 10647 | 1.68 | 1.46502 | 1.46502 | 1.46422 | 28.56 | 169111.17 |
22862 | 2009.09.24 22:22 | sell | 10649 | 1.69 | 1.46495 | 1.46605 | 1.46455 | ||
22863 | 2009.09.24 22:27 | sell | 10650 | 5.07 | 1.46519 | 1.46629 | 1.46479 | ||
22864 | 2009.09.24 22:27 | sell | 10651 | 15.21 | 1.46537 | 1.46647 | 1.46497 | ||
22865 | 2009.09.24 22:37 | close | 10651 | 15.21 | 1.46517 | 1.46647 | 1.46497 | 304.20 | 169415.37 |
22866 | 2009.09.24 22:40 | close | 10650 | 5.07 | 1.46590 | 1.46629 | 1.46479 | -359.97 | 169055.40 |
22867 | 2009.09.24 22:40 | close | 10649 | 1.69 | 1.46590 | 1.46605 | 1.46455 | -160.55 | 168894.85 |
22868 | 2009.09.24 22:40 | sell | 10652 | 15.24 | 1.46580 | 1.46690 | 1.46540 | ||
22869 | 2009.09.24 22:42 | close | 10652 | 15.24 | 1.46575 | 1.46690 | 1.46540 | 76.20 | 168971.05 |
22870 | 2009.09.24 22:42 | sell | 10653 | 5.07 | 1.46565 | 1.46675 | 1.46525 | ||
22871 | 2009.09.24 22:45 | sell | 10654 | 5.07 | 1.46623 | 1.46733 | 1.46583 | ||
22872 | 2009.09.24 22:50 | s/l | 10653 | 5.07 | 1.46675 | 1.46675 | 1.46525 | -557.70 | 168413.35 |
22873 | 2009.09.24 22:50 | close | 10654 | 5.07 | 1.46677 | 1.46733 | 1.46583 | -273.78 | 168139.57 |
22874 | 2009.09.24 22:50 | sell | 10655 | 5.05 | 1.46667 | 1.46777 | 1.46627 | ||
22875 | 2009.09.24 22:52 | close | 10655 | 5.05 | 1.46648 | 1.46777 | 1.46627 | 95.95 | 168235.52 |
22876 | 2009.09.24 22:55 | sell | 10656 | 1.68 | 1.46652 | 1.46762 | 1.46612 | ||
22877 | 2009.09.24 22:57 | modify | 10656 | 1.68 | 1.46652 | 1.46639 | 1.46559 | ||
22878 | 2009.09.24 22:59 | s/l | 10656 | 1.68 | 1.46639 | 1.46639 | 1.46559 | 21.84 | 168257.36 |
22879 | 2009.09.24 22:59 | sell | 10657 | 1.68 | 1.46647 | 1.46757 | 1.46607 | ||
22880 | 2009.09.24 23:05 | close | 10657 | 1.68 | 1.46641 | 1.46757 | 1.46607 | 10.08 | 168267.44 |
22881 | 2009.09.24 23:07 | sell | 10658 | 1.68 | 1.46656 | 1.46766 | 1.46616 | ||
22882 | 2009.09.24 23:10 | t/p | 10658 | 1.68 | 1.46616 | 1.46766 | 1.46616 | 67.20 | 168334.64 |
22883 | 2009.09.24 23:10 | sell | 10659 | 1.68 | 1.46606 | 1.46716 | 1.46566 | ||
22884 | 2009.09.24 23:12 | sell | 10660 | 5.05 | 1.46619 | 1.46729 | 1.46579 | ||
22885 | 2009.09.24 23:15 | t/p | 10660 | 5.05 | 1.46579 | 1.46729 | 1.46579 | 202.00 | 168536.64 |
22886 | 2009.09.24 23:15 | modify | 10659 | 1.68 | 1.46606 | 1.46599 | 1.46519 | ||
22887 | 2009.09.24 23:17 | close | 10659 | 1.68 | 1.46591 | 1.46599 | 1.46519 | 25.20 | 168561.84 |
22888 | 2009.09.24 23:20 | sell | 10661 | 1.68 | 1.46519 | 1.46629 | 1.46479 | ||
22889 | 2009.09.24 23:22 | sell | 10662 | 5.06 | 1.46544 | 1.46654 | 1.46504 | ||
22890 | 2009.09.24 23:27 | sell | 10663 | 15.18 | 1.46569 | 1.46679 | 1.46529 | ||
22891 | 2009.09.24 23:35 | sell | 10664 | 45.54 | 1.46574 | 1.46684 | 1.46534 | ||
22892 | 2009.09.24 23:50 | s/l | 10661 | 1.68 | 1.46629 | 1.46629 | 1.46479 | -184.80 | 168377.04 |
22893 | 2009.09.24 23:50 | close | 10664 | 45.54 | 1.46635 | 1.46684 | 1.46534 | -2777.94 | 165599.10 |
22894 | 2009.09.24 23:50 | close | 10663 | 15.18 | 1.46635 | 1.46679 | 1.46529 | -1001.88 | 164597.22 |
22895 | 2009.09.24 23:50 | close | 10662 | 5.06 | 1.46635 | 1.46654 | 1.46504 | -460.46 | 164136.76 |
22896 | 2009.09.24 23:50 | sell | 10665 | 45.45 | 1.46625 | 1.46735 | 1.46585 | ||
22897 | 2009.09.24 23:52 | close | 10665 | 45.45 | 1.46624 | 1.46735 | 1.46585 | 45.45 | 164182.21 |
22898 | 2009.09.24 23:52 | sell | 10666 | 4.92 | 1.46614 | 1.46724 | 1.46574 | ||
22899 | 2009.09.24 23:55 | sell | 10667 | 4.93 | 1.46619 | 1.46729 | 1.46579 | ||
22900 | 2009.09.24 23:57 | close | 10667 | 4.93 | 1.46612 | 1.46729 | 1.46579 | 34.51 | 164216.72 |
22901 | 2009.09.24 23:59 | close | 10666 | 4.92 | 1.46614 | 1.46724 | 1.46574 | 0.00 | 164216.72 |
22902 | 2009.09.25 00:00 | sell | 10668 | 1.64 | 1.46603 | 1.46713 | 1.46563 | ||
22903 | 2009.09.25 00:07 | close | 10668 | 1.64 | 1.46596 | 1.46713 | 1.46563 | 11.48 | 164228.20 |
22904 | 2009.09.25 00:10 | sell | 10669 | 1.64 | 1.46614 | 1.46724 | 1.46574 | ||
22905 | 2009.09.25 00:15 | sell | 10670 | 4.93 | 1.46630 | 1.46740 | 1.46590 | ||
22906 | 2009.09.25 00:20 | sell | 10671 | 14.79 | 1.46647 | 1.46757 | 1.46607 | ||
22907 | 2009.09.25 00:27 | close | 10671 | 14.79 | 1.46635 | 1.46757 | 1.46607 | 177.48 | 164405.68 |
22908 | 2009.09.25 00:27 | close | 10670 | 4.93 | 1.46618 | 1.46740 | 1.46590 | 59.16 | 164464.84 |
22909 | 2009.09.25 00:27 | close | 10669 | 1.64 | 1.46618 | 1.46724 | 1.46574 | -6.56 | 164458.28 |
22910 | 2009.09.25 00:30 | sell | 10672 | 1.64 | 1.46609 | 1.46719 | 1.46569 | ||
22911 | 2009.09.25 00:32 | sell | 10673 | 4.93 | 1.46619 | 1.46729 | 1.46579 | ||
22912 | 2009.09.25 00:37 | sell | 10674 | 14.79 | 1.46630 | 1.46740 | 1.46590 | ||
22913 | 2009.09.25 00:40 | modify | 10674 | 14.79 | 1.46630 | 1.46616 | 1.46536 | ||
22914 | 2009.09.25 00:42 | close | 10674 | 14.79 | 1.46607 | 1.46616 | 1.46536 | 340.17 | 164798.45 |
22915 | 2009.09.25 00:45 | t/p | 10672 | 1.64 | 1.46569 | 1.46719 | 1.46569 | 65.60 | 164864.05 |
22916 | 2009.09.25 00:45 | t/p | 10673 | 4.93 | 1.46579 | 1.46729 | 1.46579 | 197.20 | 165061.25 |
22917 | 2009.09.25 00:45 | sell | 10675 | 1.65 | 1.46553 | 1.46663 | 1.46513 | ||
22918 | 2009.09.25 00:47 | sell | 10676 | 4.95 | 1.46564 | 1.46674 | 1.46524 | ||
22919 | 2009.09.25 00:50 | t/p | 10676 | 4.95 | 1.46524 | 1.46674 | 1.46524 | 198.00 | 165259.25 |
22920 | 2009.09.25 00:50 | modify | 10675 | 1.65 | 1.46553 | 1.46539 | 1.46459 | ||
22921 | 2009.09.25 00:52 | s/l | 10675 | 1.65 | 1.46539 | 1.46539 | 1.46459 | 23.10 | 165282.35 |
22922 | 2009.09.25 00:52 | sell | 10677 | 1.65 | 1.46531 | 1.46641 | 1.46491 | ||
22923 | 2009.09.25 00:57 | sell | 10678 | 4.96 | 1.46553 | 1.46663 | 1.46513 | ||
22924 | 2009.09.25 00:59 | close | 10678 | 4.96 | 1.46532 | 1.46663 | 1.46513 | 104.16 | 165386.51 |
22925 | 2009.09.25 01:00 | close | 10677 | 1.65 | 1.46541 | 1.46641 | 1.46491 | -16.50 | 165370.01 |
22926 | 2009.09.25 01:02 | sell | 10679 | 1.65 | 1.46601 | 1.46711 | 1.46561 | ||
22927 | 2009.09.25 01:05 | close | 10679 | 1.65 | 1.46592 | 1.46711 | 1.46561 | 14.85 | 165384.86 |
22928 | 2009.09.25 01:07 | sell | 10680 | 1.65 | 1.46619 | 1.46729 | 1.46579 | ||
22929 | 2009.09.25 01:10 | t/p | 10680 | 1.65 | 1.46579 | 1.46729 | 1.46579 | 66.00 | 165450.86 |
22930 | 2009.09.25 01:10 | sell | 10681 | 1.65 | 1.46545 | 1.46655 | 1.46505 | ||
22931 | 2009.09.25 01:12 | sell | 10682 | 4.96 | 1.46564 | 1.46674 | 1.46524 | ||
22932 | 2009.09.25 01:15 | t/p | 10681 | 1.65 | 1.46505 | 1.46655 | 1.46505 | 66.00 | 165516.86 |
22933 | 2009.09.25 01:15 | t/p | 10682 | 4.96 | 1.46524 | 1.46674 | 1.46524 | 198.40 | 165715.26 |
22934 | 2009.09.25 01:15 | sell | 10683 | 1.65 | 1.46490 | 1.46600 | 1.46450 | ||
22935 | 2009.09.25 01:17 | sell | 10684 | 4.97 | 1.46508 | 1.46618 | 1.46468 | ||
22936 | 2009.09.25 01:20 | t/p | 10683 | 1.65 | 1.46450 | 1.46600 | 1.46450 | 66.00 | 165781.26 |
22937 | 2009.09.25 01:20 | t/p | 10684 | 4.97 | 1.46468 | 1.46618 | 1.46468 | 198.80 | 165980.06 |
22938 | 2009.09.25 01:20 | sell | 10685 | 1.65 | 1.46416 | 1.46526 | 1.46376 | ||
22939 | 2009.09.25 01:22 | sell | 10686 | 4.98 | 1.46453 | 1.46563 | 1.46413 | ||
22940 | 2009.09.25 01:27 | sell | 10687 | 14.94 | 1.46490 | 1.46600 | 1.46450 | ||
22941 | 2009.09.25 01:27 | t/p | 10687 | 14.94 | 1.46450 | 1.46600 | 1.46450 | 597.60 | 166577.66 |
22942 | 2009.09.25 01:27 | modify | 10686 | 4.98 | 1.46453 | 1.46447 | 1.46367 | ||
22943 | 2009.09.25 01:30 | modify | 10686 | 4.98 | 1.46453 | 1.46446 | 1.46366 | ||
22944 | 2009.09.25 01:32 | t/p | 10685 | 1.65 | 1.46376 | 1.46526 | 1.46376 | 66.00 | 166643.66 |
22945 | 2009.09.25 01:32 | t/p | 10686 | 4.98 | 1.46366 | 1.46446 | 1.46366 | 433.26 | 167076.92 |
22946 | 2009.09.25 01:32 | sell | 10688 | 1.67 | 1.46255 | 1.46365 | 1.46215 | ||
22947 | 2009.09.25 01:35 | sell | 10689 | 5.01 | 1.46282 | 1.46392 | 1.46242 | ||
22948 | 2009.09.25 01:37 | t/p | 10689 | 5.01 | 1.46242 | 1.46392 | 1.46242 | 200.40 | 167277.32 |
22949 | 2009.09.25 01:37 | close | 10688 | 1.67 | 1.46238 | 1.46365 | 1.46215 | 28.39 | 167305.71 |
22950 | 2009.09.25 01:40 | sell | 10690 | 1.67 | 1.46364 | 1.46474 | 1.46324 | ||
22951 | 2009.09.25 01:42 | close | 10690 | 1.67 | 1.46347 | 1.46474 | 1.46324 | 28.39 | 167334.10 |
22952 | 2009.09.25 01:45 | sell | 10691 | 1.67 | 1.46445 | 1.46555 | 1.46405 | ||
22953 | 2009.09.25 01:47 | close | 10691 | 1.67 | 1.46428 | 1.46555 | 1.46405 | 28.39 | 167362.49 |
22954 | 2009.09.25 01:50 | sell | 10692 | 1.67 | 1.46527 | 1.46637 | 1.46487 | ||
22955 | 2009.09.25 01:52 | t/p | 10692 | 1.67 | 1.46487 | 1.46637 | 1.46487 | 66.80 | 167429.29 |
22956 | 2009.09.25 01:52 | sell | 10693 | 1.67 | 1.46473 | 1.46583 | 1.46433 | ||
22957 | 2009.09.25 01:55 | sell | 10694 | 5.02 | 1.46500 | 1.46610 | 1.46460 | ||
22958 | 2009.09.25 01:57 | t/p | 10693 | 1.67 | 1.46433 | 1.46583 | 1.46433 | 66.80 | 167496.09 |
22959 | 2009.09.25 01:57 | t/p | 10694 | 5.02 | 1.46460 | 1.46610 | 1.46460 | 200.80 | 167696.89 |
22960 | 2009.09.25 01:57 | sell | 10695 | 1.67 | 1.46418 | 1.46528 | 1.46378 | ||
22961 | 2009.09.25 01:59 | sell | 10696 | 5.03 | 1.46501 | 1.46611 | 1.46461 | ||
22962 | 2009.09.25 02:02 | s/l | 10695 | 1.67 | 1.46528 | 1.46528 | 1.46378 | -183.70 | 167513.19 |
22963 | 2009.09.25 02:02 | s/l | 10696 | 5.03 | 1.46611 | 1.46611 | 1.46461 | -553.30 | 166959.89 |
22964 | 2009.09.25 02:02 | sell | 10697 | 1.66 | 1.46608 | 1.46718 | 1.46568 | ||
22965 | 2009.09.25 02:05 | close | 10697 | 1.66 | 1.46591 | 1.46718 | 1.46568 | 28.22 | 166988.11 |
22966 | 2009.09.25 02:07 | sell | 10698 | 1.66 | 1.46635 | 1.46745 | 1.46595 | ||
22967 | 2009.09.25 02:10 | t/p | 10698 | 1.66 | 1.46595 | 1.46745 | 1.46595 | 66.40 | 167054.51 |
22968 | 2009.09.25 02:10 | sell | 10699 | 1.67 | 1.46528 | 1.46638 | 1.46488 | ||
22969 | 2009.09.25 02:12 | sell | 10700 | 5.01 | 1.46555 | 1.46665 | 1.46515 | ||
22970 | 2009.09.25 02:15 | t/p | 10699 | 1.67 | 1.46488 | 1.46638 | 1.46488 | 66.80 | 167121.31 |
22971 | 2009.09.25 02:15 | t/p | 10700 | 5.01 | 1.46515 | 1.46665 | 1.46515 | 200.40 | 167321.71 |
22972 | 2009.09.25 02:15 | sell | 10701 | 1.67 | 1.46447 | 1.46557 | 1.46407 | ||
22973 | 2009.09.25 02:17 | sell | 10702 | 5.02 | 1.46474 | 1.46584 | 1.46434 | ||
22974 | 2009.09.25 02:20 | t/p | 10701 | 1.67 | 1.46407 | 1.46557 | 1.46407 | 66.80 | 167388.51 |
22975 | 2009.09.25 02:20 | t/p | 10702 | 5.02 | 1.46434 | 1.46584 | 1.46434 | 200.80 | 167589.31 |
22976 | 2009.09.25 02:20 | sell | 10703 | 1.67 | 1.46340 | 1.46450 | 1.46300 | ||
22977 | 2009.09.25 02:22 | sell | 10704 | 5.03 | 1.46394 | 1.46504 | 1.46354 | ||
22978 | 2009.09.25 02:25 | close | 10704 | 5.03 | 1.46377 | 1.46504 | 1.46354 | 85.51 | 167674.82 |
22979 | 2009.09.25 02:27 | s/l | 10703 | 1.67 | 1.46450 | 1.46450 | 1.46300 | -183.70 | 167491.12 |
22980 | 2009.09.25 02:27 | sell | 10705 | 1.67 | 1.46447 | 1.46557 | 1.46407 | ||
22981 | 2009.09.25 02:27 | t/p | 10705 | 1.67 | 1.46407 | 1.46557 | 1.46407 | 66.80 | 167557.92 |
22982 | 2009.09.25 02:27 | sell | 10706 | 1.67 | 1.46351 | 1.46461 | 1.46311 | ||
22983 | 2009.09.25 02:32 | sell | 10707 | 5.03 | 1.46405 | 1.46515 | 1.46365 | ||
22984 | 2009.09.25 02:37 | sell | 10708 | 15.09 | 1.46427 | 1.46537 | 1.46387 | ||
22985 | 2009.09.25 02:40 | t/p | 10707 | 5.03 | 1.46365 | 1.46515 | 1.46365 | 201.20 | 167759.12 |
22986 | 2009.09.25 02:40 | t/p | 10708 | 15.09 | 1.46387 | 1.46537 | 1.46387 | 603.60 | 168362.72 |
22987 | 2009.09.25 02:40 | close | 10706 | 1.67 | 1.46350 | 1.46461 | 1.46311 | 1.67 | 168364.39 |
22988 | 2009.09.25 02:40 | sell | 10709 | 5.05 | 1.46340 | 1.46450 | 1.46300 | ||
22989 | 2009.09.25 02:42 | sell | 10710 | 5.05 | 1.46362 | 1.46472 | 1.46322 | ||
22990 | 2009.09.25 02:45 | t/p | 10709 | 5.05 | 1.46300 | 1.46450 | 1.46300 | 202.00 | 168566.39 |
22991 | 2009.09.25 02:45 | t/p | 10710 | 5.05 | 1.46322 | 1.46472 | 1.46322 | 202.00 | 168768.39 |
22992 | 2009.09.25 02:45 | sell | 10711 | 1.68 | 1.46275 | 1.46385 | 1.46235 | ||
22993 | 2009.09.25 02:47 | sell | 10712 | 5.06 | 1.46297 | 1.46407 | 1.46257 | ||
22994 | 2009.09.25 02:50 | t/p | 10711 | 1.68 | 1.46235 | 1.46385 | 1.46235 | 67.20 | 168835.59 |
22995 | 2009.09.25 02:50 | t/p | 10712 | 5.06 | 1.46257 | 1.46407 | 1.46257 | 202.40 | 169037.99 |
22996 | 2009.09.25 02:50 | sell | 10713 | 1.69 | 1.46188 | 1.46298 | 1.46148 | ||
22997 | 2009.09.25 02:52 | sell | 10714 | 5.07 | 1.46231 | 1.46341 | 1.46191 | ||
22998 | 2009.09.25 02:57 | sell | 10715 | 15.21 | 1.46275 | 1.46385 | 1.46235 | ||
22999 | 2009.09.25 03:02 | t/p | 10714 | 5.07 | 1.46191 | 1.46341 | 1.46191 | 202.80 | 169240.79 |
23000 | 2009.09.25 03:02 | t/p | 10715 | 15.21 | 1.46235 | 1.46385 | 1.46235 | 608.40 | 169849.19 |
23001 | 2009.09.25 03:02 | close | 10713 | 1.69 | 1.46166 | 1.46298 | 1.46148 | 37.18 | 169886.37 |
23002 | 2009.09.25 03:05 | sell | 10716 | 1.69 | 1.46174 | 1.46284 | 1.46134 | ||
23003 | 2009.09.25 03:07 | modify | 10716 | 1.69 | 1.46174 | 1.46168 | 1.46088 | ||
23004 | 2009.09.25 03:10 | s/l | 10716 | 1.69 | 1.46168 | 1.46168 | 1.46088 | 10.14 | 169896.51 |
23005 | 2009.09.25 03:10 | sell | 10717 | 1.69 | 1.46228 | 1.46338 | 1.46188 | ||
23006 | 2009.09.25 03:12 | close | 10717 | 1.69 | 1.46220 | 1.46338 | 1.46188 | 13.52 | 169910.03 |
23007 | 2009.09.25 03:15 | sell | 10718 | 1.69 | 1.46283 | 1.46393 | 1.46243 | ||
23008 | 2009.09.25 03:17 | close | 10718 | 1.69 | 1.46275 | 1.46393 | 1.46243 | 13.52 | 169923.55 |
23009 | 2009.09.25 03:20 | sell | 10719 | 1.69 | 1.46337 | 1.46447 | 1.46297 | ||
23010 | 2009.09.25 03:22 | modify | 10719 | 1.69 | 1.46337 | 1.46331 | 1.46251 | ||
23011 | 2009.09.25 03:25 | close | 10719 | 1.69 | 1.46329 | 1.46331 | 1.46251 | 13.52 | 169937.07 |
23012 | 2009.09.25 03:27 | sell | 10720 | 1.69 | 1.46265 | 1.46375 | 1.46225 | ||
23013 | 2009.09.25 03:27 | sell | 10721 | 5.10 | 1.46277 | 1.46387 | 1.46237 | ||
23014 | 2009.09.25 03:35 | sell | 10722 | 15.30 | 1.46283 | 1.46393 | 1.46243 | ||
23015 | 2009.09.25 03:37 | close | 10722 | 15.30 | 1.46265 | 1.46393 | 1.46243 | 275.40 | 170212.47 |
23016 | 2009.09.25 03:40 | close | 10721 | 5.10 | 1.46335 | 1.46387 | 1.46237 | -295.80 | 169916.67 |
23017 | 2009.09.25 03:40 | close | 10720 | 1.69 | 1.46335 | 1.46375 | 1.46225 | -118.30 | 169798.37 |
23018 | 2009.09.25 03:40 | sell | 10723 | 15.33 | 1.46325 | 1.46435 | 1.46285 | ||
23019 | 2009.09.25 03:42 | close | 10723 | 15.33 | 1.46321 | 1.46435 | 1.46285 | 61.32 | 169859.69 |
23020 | 2009.09.25 03:42 | sell | 10724 | 5.09 | 1.46311 | 1.46421 | 1.46271 | ||
23021 | 2009.09.25 03:45 | sell | 10725 | 5.10 | 1.46366 | 1.46476 | 1.46326 | ||
23022 | 2009.09.25 03:50 | sell | 10726 | 15.30 | 1.46408 | 1.46518 | 1.46368 | ||
23023 | 2009.09.25 03:57 | t/p | 10726 | 15.30 | 1.46368 | 1.46518 | 1.46368 | 612.00 | 170471.69 |
23024 | 2009.09.25 03:57 | close | 10725 | 5.10 | 1.46362 | 1.46476 | 1.46326 | 20.40 | 170492.09 |
23025 | 2009.09.25 03:57 | close | 10724 | 5.09 | 1.46362 | 1.46421 | 1.46271 | -259.59 | 170232.50 |
23026 | 2009.09.25 03:59 | sell | 10727 | 1.70 | 1.46336 | 1.46446 | 1.46296 | ||
23027 | 2009.09.25 04:05 | sell | 10728 | 5.11 | 1.46349 | 1.46459 | 1.46309 | ||
23028 | 2009.09.25 04:07 | close | 10728 | 5.11 | 1.46330 | 1.46459 | 1.46309 | 97.09 | 170329.59 |
23029 | 2009.09.25 04:10 | close | 10727 | 1.70 | 1.46401 | 1.46446 | 1.46296 | -110.50 | 170219.09 |
23030 | 2009.09.25 04:10 | sell | 10729 | 5.11 | 1.46391 | 1.46501 | 1.46351 | ||
23031 | 2009.09.25 04:12 | close | 10729 | 5.11 | 1.46387 | 1.46501 | 1.46351 | 20.44 | 170239.53 |
23032 | 2009.09.25 04:15 | sell | 10730 | 1.70 | 1.46434 | 1.46544 | 1.46394 | ||
23033 | 2009.09.25 04:17 | close | 10730 | 1.70 | 1.46430 | 1.46544 | 1.46394 | 6.80 | 170246.33 |
23034 | 2009.09.25 04:20 | sell | 10731 | 1.70 | 1.46477 | 1.46587 | 1.46437 | ||
23035 | 2009.09.25 04:22 | close | 10731 | 1.70 | 1.46458 | 1.46587 | 1.46437 | 32.30 | 170278.63 |
23036 | 2009.09.25 04:25 | sell | 10732 | 1.70 | 1.46463 | 1.46573 | 1.46423 | ||
23037 | 2009.09.25 04:27 | modify | 10732 | 1.70 | 1.46463 | 1.46450 | 1.46370 | ||
23038 | 2009.09.25 04:27 | close | 10732 | 1.70 | 1.46438 | 1.46450 | 1.46370 | 42.50 | 170321.13 |
23039 | 2009.09.25 04:30 | sell | 10733 | 1.70 | 1.46427 | 1.46537 | 1.46387 | ||
23040 | 2009.09.25 04:32 | sell | 10734 | 5.11 | 1.46435 | 1.46545 | 1.46395 | ||
23041 | 2009.09.25 04:35 | sell | 10735 | 15.33 | 1.46452 | 1.46562 | 1.46412 | ||
23042 | 2009.09.25 04:37 | close | 10735 | 15.33 | 1.46428 | 1.46562 | 1.46412 | 367.92 | 170689.05 |
23043 | 2009.09.25 04:40 | close | 10734 | 5.11 | 1.46513 | 1.46545 | 1.46395 | -398.58 | 170290.47 |
23044 | 2009.09.25 04:40 | close | 10733 | 1.70 | 1.46513 | 1.46537 | 1.46387 | -146.20 | 170144.27 |
23045 | 2009.09.25 04:40 | sell | 10736 | 15.36 | 1.46503 | 1.46613 | 1.46463 | ||
23046 | 2009.09.25 04:42 | close | 10736 | 15.36 | 1.46496 | 1.46613 | 1.46463 | 107.52 | 170251.79 |
23047 | 2009.09.25 04:42 | sell | 10737 | 5.10 | 1.46486 | 1.46596 | 1.46446 | ||
23048 | 2009.09.25 04:45 | sell | 10738 | 5.11 | 1.46553 | 1.46663 | 1.46513 | ||
23049 | 2009.09.25 04:50 | s/l | 10737 | 5.10 | 1.46596 | 1.46596 | 1.46446 | -561.00 | 169690.79 |
23050 | 2009.09.25 04:50 | close | 10738 | 5.11 | 1.46614 | 1.46663 | 1.46513 | -311.71 | 169379.08 |
23051 | 2009.09.25 04:50 | sell | 10739 | 5.09 | 1.46604 | 1.46714 | 1.46564 | ||
23052 | 2009.09.25 04:52 | close | 10739 | 5.09 | 1.46580 | 1.46714 | 1.46564 | 122.16 | 169501.24 |
23053 | 2009.09.25 04:55 | sell | 10740 | 1.69 | 1.46587 | 1.46697 | 1.46547 | ||
23054 | 2009.09.25 04:57 | t/p | 10740 | 1.69 | 1.46547 | 1.46697 | 1.46547 | 67.60 | 169568.84 |
23055 | 2009.09.25 04:57 | sell | 10741 | 1.69 | 1.46536 | 1.46646 | 1.46496 | ||
23056 | 2009.09.25 04:59 | sell | 10742 | 5.09 | 1.46567 | 1.46677 | 1.46527 | ||
23057 | 2009.09.25 05:05 | close | 10742 | 5.09 | 1.46556 | 1.46677 | 1.46527 | 55.99 | 169624.83 |
23058 | 2009.09.25 05:07 | close | 10741 | 1.69 | 1.46576 | 1.46646 | 1.46496 | -67.60 | 169557.23 |
23059 | 2009.09.25 05:10 | sell | 10743 | 1.69 | 1.46525 | 1.46635 | 1.46485 | ||
23060 | 2009.09.25 05:12 | sell | 10744 | 5.09 | 1.46535 | 1.46645 | 1.46495 | ||
23061 | 2009.09.25 05:15 | modify | 10744 | 5.09 | 1.46535 | 1.46525 | 1.46445 | ||
23062 | 2009.09.25 05:17 | close | 10744 | 5.09 | 1.46515 | 1.46525 | 1.46445 | 101.80 | 169659.03 |
23063 | 2009.09.25 05:20 | t/p | 10743 | 1.69 | 1.46485 | 1.46635 | 1.46485 | 67.60 | 169726.63 |
23064 | 2009.09.25 05:20 | sell | 10745 | 1.69 | 1.46454 | 1.46564 | 1.46414 | ||
23065 | 2009.09.25 05:22 | sell | 10746 | 5.09 | 1.46474 | 1.46584 | 1.46434 | ||
23066 | 2009.09.25 05:27 | sell | 10747 | 15.27 | 1.46495 | 1.46605 | 1.46455 | ||
23067 | 2009.09.25 05:27 | close | 10747 | 15.27 | 1.46479 | 1.46605 | 1.46455 | 244.32 | 169970.95 |
23068 | 2009.09.25 05:30 | close | 10746 | 5.09 | 1.46480 | 1.46584 | 1.46434 | -30.54 | 169940.41 |
23069 | 2009.09.25 05:30 | close | 10745 | 1.69 | 1.46480 | 1.46564 | 1.46414 | -43.94 | 169896.47 |
23070 | 2009.09.25 05:32 | sell | 10748 | 1.69 | 1.46466 | 1.46576 | 1.46426 | ||
23071 | 2009.09.25 05:35 | sell | 10749 | 5.10 | 1.46477 | 1.46587 | 1.46437 | ||
23072 | 2009.09.25 05:37 | close | 10749 | 5.10 | 1.46466 | 1.46587 | 1.46437 | 56.10 | 169952.57 |
23073 | 2009.09.25 05:40 | close | 10748 | 1.69 | 1.46518 | 1.46576 | 1.46426 | -87.88 | 169864.69 |
23074 | 2009.09.25 05:40 | sell | 10750 | 5.10 | 1.46508 | 1.46618 | 1.46468 | ||
23075 | 2009.09.25 05:42 | close | 10750 | 5.10 | 1.46507 | 1.46618 | 1.46468 | 5.10 | 169869.79 |
23076 | 2009.09.25 05:45 | sell | 10751 | 1.69 | 1.46539 | 1.46649 | 1.46499 | ||
23077 | 2009.09.25 05:50 | sell | 10752 | 5.10 | 1.46570 | 1.46680 | 1.46530 | ||
23078 | 2009.09.25 05:52 | close | 10752 | 5.10 | 1.46559 | 1.46680 | 1.46530 | 56.10 | 169925.89 |
23079 | 2009.09.25 05:55 | close | 10751 | 1.69 | 1.46570 | 1.46649 | 1.46499 | -52.39 | 169873.50 |
23080 | 2009.09.25 05:57 | sell | 10753 | 1.69 | 1.46529 | 1.46639 | 1.46489 | ||
23081 | 2009.09.25 05:59 | sell | 10754 | 5.10 | 1.46556 | 1.46666 | 1.46516 | ||
23082 | 2009.09.25 06:02 | close | 10754 | 5.10 | 1.46546 | 1.46666 | 1.46516 | 51.00 | 169924.50 |
23083 | 2009.09.25 06:05 | close | 10753 | 1.69 | 1.46564 | 1.46639 | 1.46489 | -59.15 | 169865.35 |
23084 | 2009.09.25 06:07 | sell | 10755 | 1.69 | 1.46518 | 1.46628 | 1.46478 | ||
23085 | 2009.09.25 06:10 | sell | 10756 | 5.10 | 1.46609 | 1.46719 | 1.46569 | ||
23086 | 2009.09.25 06:15 | s/l | 10755 | 1.69 | 1.46628 | 1.46628 | 1.46478 | -185.90 | 169679.45 |
23087 | 2009.09.25 06:15 | close | 10756 | 5.10 | 1.46673 | 1.46719 | 1.46569 | -326.40 | 169353.05 |
23088 | 2009.09.25 06:15 | sell | 10757 | 5.09 | 1.46663 | 1.46773 | 1.46623 | ||
23089 | 2009.09.25 06:17 | close | 10757 | 5.09 | 1.46655 | 1.46773 | 1.46623 | 40.72 | 169393.77 |
23090 | 2009.09.25 06:20 | sell | 10758 | 1.69 | 1.46718 | 1.46828 | 1.46678 | ||
23091 | 2009.09.25 06:22 | modify | 10758 | 1.69 | 1.46718 | 1.46712 | 1.46632 | ||
23092 | 2009.09.25 06:25 | close | 10758 | 1.69 | 1.46710 | 1.46712 | 1.46632 | 13.52 | 169407.29 |
23093 | 2009.09.25 06:27 | sell | 10759 | 1.69 | 1.46645 | 1.46755 | 1.46605 | ||
23094 | 2009.09.25 06:30 | sell | 10760 | 5.08 | 1.46654 | 1.46764 | 1.46614 | ||
23095 | 2009.09.25 06:32 | sell | 10761 | 15.24 | 1.46673 | 1.46783 | 1.46633 | ||
23096 | 2009.09.25 06:35 | sell | 10762 | 45.72 | 1.46706 | 1.46816 | 1.46666 | ||
23097 | 2009.09.25 06:37 | t/p | 10762 | 45.72 | 1.46666 | 1.46816 | 1.46666 | 1828.80 | 171236.09 |
23098 | 2009.09.25 06:37 | close | 10761 | 15.24 | 1.46651 | 1.46783 | 1.46633 | 335.28 | 171571.37 |
23099 | 2009.09.25 06:40 | s/l | 10759 | 1.69 | 1.46755 | 1.46755 | 1.46605 | -185.90 | 171385.47 |
23100 | 2009.09.25 06:40 | s/l | 10760 | 5.08 | 1.46764 | 1.46764 | 1.46614 | -558.80 | 170826.67 |
23101 | 2009.09.25 06:40 | sell | 10763 | 1.70 | 1.46802 | 1.46912 | 1.46762 | ||
23102 | 2009.09.25 06:42 | close | 10763 | 1.70 | 1.46780 | 1.46912 | 1.46762 | 37.40 | 170864.07 |
23103 | 2009.09.25 06:45 | sell | 10764 | 1.70 | 1.46899 | 1.47009 | 1.46859 | ||
23104 | 2009.09.25 06:47 | close | 10764 | 1.70 | 1.46877 | 1.47009 | 1.46859 | 37.40 | 170901.47 |
23105 | 2009.09.25 06:50 | sell | 10765 | 1.70 | 1.46996 | 1.47106 | 1.46956 | ||
23106 | 2009.09.25 06:52 | t/p | 10765 | 1.70 | 1.46956 | 1.47106 | 1.46956 | 68.00 | 170969.47 |
23107 | 2009.09.25 06:52 | sell | 10766 | 1.70 | 1.46931 | 1.47041 | 1.46891 | ||
23108 | 2009.09.25 06:55 | sell | 10767 | 5.13 | 1.46964 | 1.47074 | 1.46924 | ||
23109 | 2009.09.25 06:57 | t/p | 10766 | 1.70 | 1.46891 | 1.47041 | 1.46891 | 68.00 | 171037.47 |
23110 | 2009.09.25 06:57 | t/p | 10767 | 5.13 | 1.46924 | 1.47074 | 1.46924 | 205.20 | 171242.67 |
23111 | 2009.09.25 06:57 | sell | 10768 | 1.71 | 1.46867 | 1.46977 | 1.46827 | ||
23112 | 2009.09.25 06:59 | t/p | 10768 | 1.71 | 1.46827 | 1.46977 | 1.46827 | 68.40 | 171311.07 |
23113 | 2009.09.25 06:59 | sell | 10769 | 1.71 | 1.46782 | 1.46892 | 1.46742 | ||
23114 | 2009.09.25 07:05 | sell | 10770 | 5.14 | 1.46796 | 1.46906 | 1.46756 | ||
23115 | 2009.09.25 07:07 | close | 10770 | 5.14 | 1.46777 | 1.46906 | 1.46756 | 97.66 | 171408.73 |
23116 | 2009.09.25 07:10 | close | 10769 | 1.71 | 1.46850 | 1.46892 | 1.46742 | -116.28 | 171292.45 |
23117 | 2009.09.25 07:10 | sell | 10771 | 5.14 | 1.46840 | 1.46950 | 1.46800 | ||
23118 | 2009.09.25 07:12 | close | 10771 | 5.14 | 1.46836 | 1.46950 | 1.46800 | 20.56 | 171313.01 |
23119 | 2009.09.25 07:15 | sell | 10772 | 1.71 | 1.46884 | 1.46994 | 1.46844 | ||
23120 | 2009.09.25 07:17 | close | 10772 | 1.71 | 1.46879 | 1.46994 | 1.46844 | 8.55 | 171321.56 |
23121 | 2009.09.25 07:20 | sell | 10773 | 1.71 | 1.46928 | 1.47038 | 1.46888 | ||
23122 | 2009.09.25 07:22 | close | 10773 | 1.71 | 1.46909 | 1.47038 | 1.46888 | 32.49 | 171354.05 |
23123 | 2009.09.25 07:25 | sell | 10774 | 1.71 | 1.46913 | 1.47023 | 1.46873 | ||
23124 | 2009.09.25 07:27 | modify | 10774 | 1.71 | 1.46913 | 1.46899 | 1.46819 | ||
23125 | 2009.09.25 07:30 | modify | 10774 | 1.71 | 1.46913 | 1.46860 | 1.46780 | ||
23126 | 2009.09.25 07:32 | modify | 10774 | 1.71 | 1.46913 | 1.46807 | 1.46727 | ||
23127 | 2009.09.25 07:35 | close | 10774 | 1.71 | 1.46803 | 1.46807 | 1.46727 | 188.10 | 171542.15 |
23128 | 2009.09.25 07:37 | sell | 10775 | 1.71 | 1.46761 | 1.46871 | 1.46721 | ||
23129 | 2009.09.25 07:40 | sell | 10776 | 5.15 | 1.46841 | 1.46951 | 1.46801 | ||
23130 | 2009.09.25 07:45 | s/l | 10775 | 1.71 | 1.46871 | 1.46871 | 1.46721 | -188.10 | 171354.05 |
23131 | 2009.09.25 07:45 | close | 10776 | 5.15 | 1.46900 | 1.46951 | 1.46801 | -303.85 | 171050.20 |
23132 | 2009.09.25 07:45 | sell | 10777 | 5.14 | 1.46890 | 1.47000 | 1.46850 | ||
23133 | 2009.09.25 07:47 | close | 10777 | 5.14 | 1.46884 | 1.47000 | 1.46850 | 30.84 | 171081.04 |
23134 | 2009.09.25 07:52 | sell | 10778 | 1.71 | 1.46906 | 1.47016 | 1.46866 | ||
23135 | 2009.09.25 07:55 | sell | 10779 | 5.13 | 1.46922 | 1.47032 | 1.46882 | ||
23136 | 2009.09.25 07:57 | modify | 10779 | 5.13 | 1.46922 | 1.46904 | 1.46824 | ||
23137 | 2009.09.25 07:59 | s/l | 10779 | 5.13 | 1.46904 | 1.46904 | 1.46824 | 92.34 | 171173.38 |
23138 | 2009.09.25 07:59 | close | 10778 | 1.71 | 1.46942 | 1.47016 | 1.46866 | -61.56 | 171111.82 |
23139 | 2009.09.25 07:59 | sell | 10780 | 5.14 | 1.46932 | 1.47042 | 1.46892 | ||
23140 | 2009.09.25 08:02 | t/p | 10780 | 5.14 | 1.46892 | 1.47042 | 1.46892 | 205.60 | 171317.42 |
23141 | 2009.09.25 08:10 | buy | 10781 | 1.71 | 1.46879 | 1.46769 | 1.46919 | ||
23142 | 2009.09.25 08:12 | buy | 10782 | 5.14 | 1.46860 | 1.46750 | 1.46900 | ||
23143 | 2009.09.25 08:15 | t/p | 10781 | 1.71 | 1.46919 | 1.46769 | 1.46919 | 68.40 | 171385.82 |
23144 | 2009.09.25 08:15 | t/p | 10782 | 5.14 | 1.46900 | 1.46750 | 1.46900 | 205.60 | 171591.42 |
23145 | 2009.09.25 08:15 | buy | 10783 | 1.71 | 1.46934 | 1.46824 | 1.46974 | ||
23146 | 2009.09.25 08:17 | buy | 10784 | 5.15 | 1.46916 | 1.46806 | 1.46956 | ||
23147 | 2009.09.25 08:20 | t/p | 10783 | 1.71 | 1.46974 | 1.46824 | 1.46974 | 68.40 | 171659.82 |
23148 | 2009.09.25 08:20 | t/p | 10784 | 5.15 | 1.46956 | 1.46806 | 1.46956 | 206.00 | 171865.82 |
23149 | 2009.09.25 08:20 | buy | 10785 | 1.71 | 1.46989 | 1.46879 | 1.47029 | ||
23150 | 2009.09.25 08:22 | buy | 10786 | 5.16 | 1.46952 | 1.46842 | 1.46992 | ||
23151 | 2009.09.25 08:27 | buy | 10787 | 15.48 | 1.46916 | 1.46806 | 1.46956 | ||
23152 | 2009.09.25 08:27 | t/p | 10787 | 15.48 | 1.46956 | 1.46806 | 1.46956 | 619.20 | 172485.02 |
23153 | 2009.09.25 08:27 | close | 10786 | 5.16 | 1.46967 | 1.46842 | 1.46992 | 77.40 | 172562.42 |
23154 | 2009.09.25 08:30 | close | 10785 | 1.71 | 1.46970 | 1.46879 | 1.47029 | -32.49 | 172529.93 |
23155 | 2009.09.25 08:32 | buy | 10788 | 1.72 | 1.47030 | 1.46920 | 1.47070 | ||
23156 | 2009.09.25 08:35 | buy | 10789 | 5.18 | 1.47008 | 1.46898 | 1.47048 | ||
23157 | 2009.09.25 08:37 | modify | 10789 | 5.18 | 1.47008 | 1.47023 | 1.47103 | ||
23158 | 2009.09.25 08:40 | s/l | 10789 | 5.18 | 1.47023 | 1.47023 | 1.47103 | 77.70 | 172607.63 |
23159 | 2009.09.25 08:40 | close | 10788 | 1.72 | 1.46952 | 1.46920 | 1.47070 | -134.16 | 172473.47 |
23160 | 2009.09.25 08:40 | buy | 10790 | 5.18 | 1.46962 | 1.46852 | 1.47002 | ||
23161 | 2009.09.25 08:42 | close | 10790 | 5.18 | 1.46975 | 1.46852 | 1.47002 | 67.34 | 172540.81 |
23162 | 2009.09.25 08:45 | buy | 10791 | 1.72 | 1.46895 | 1.46785 | 1.46935 | ||
23163 | 2009.09.25 08:47 | close | 10791 | 1.72 | 1.46907 | 1.46785 | 1.46935 | 20.64 | 172561.45 |
23164 | 2009.09.25 08:52 | buy | 10792 | 1.72 | 1.46849 | 1.46739 | 1.46889 | ||
23165 | 2009.09.25 08:55 | buy | 10793 | 5.18 | 1.46827 | 1.46717 | 1.46867 | ||
23166 | 2009.09.25 08:57 | t/p | 10793 | 5.18 | 1.46867 | 1.46717 | 1.46867 | 207.20 | 172768.65 |
23167 | 2009.09.25 08:57 | modify | 10792 | 1.72 | 1.46849 | 1.46865 | 1.46945 | ||
23168 | 2009.09.25 08:59 | close | 10792 | 1.72 | 1.46878 | 1.46865 | 1.46945 | 49.88 | 172818.53 |
23169 | 2009.09.25 09:00 | buy | 10794 | 1.72 | 1.46887 | 1.46777 | 1.46927 | ||
23170 | 2009.09.25 09:05 | buy | 10795 | 5.18 | 1.46859 | 1.46749 | 1.46899 | ||
23171 | 2009.09.25 09:07 | modify | 10795 | 5.18 | 1.46859 | 1.46877 | 1.46957 | ||
23172 | 2009.09.25 09:10 | s/l | 10795 | 5.18 | 1.46877 | 1.46877 | 1.46957 | 93.24 | 172911.77 |
23173 | 2009.09.25 09:10 | close | 10794 | 1.72 | 1.46802 | 1.46777 | 1.46927 | -146.20 | 172765.57 |
23174 | 2009.09.25 09:10 | buy | 10796 | 5.19 | 1.46812 | 1.46702 | 1.46852 | ||
23175 | 2009.09.25 09:12 | close | 10796 | 5.19 | 1.46826 | 1.46702 | 1.46852 | 72.66 | 172838.23 |
23176 | 2009.09.25 09:15 | buy | 10797 | 1.72 | 1.46740 | 1.46630 | 1.46780 | ||
23177 | 2009.09.25 09:17 | close | 10797 | 1.72 | 1.46754 | 1.46630 | 1.46780 | 24.08 | 172862.31 |
23178 | 2009.09.25 09:20 | buy | 10798 | 1.72 | 1.46645 | 1.46535 | 1.46685 | ||
23179 | 2009.09.25 09:22 | modify | 10798 | 1.72 | 1.46645 | 1.46663 | 1.46743 | ||
23180 | 2009.09.25 09:25 | s/l | 10798 | 1.72 | 1.46663 | 1.46663 | 1.46743 | 30.96 | 172893.27 |
23181 | 2009.09.25 09:25 | buy | 10799 | 1.72 | 1.46669 | 1.46559 | 1.46709 | ||
23182 | 2009.09.25 09:27 | t/p | 10799 | 1.72 | 1.46709 | 1.46559 | 1.46709 | 68.80 | 172962.07 |
23183 | 2009.09.25 09:27 | buy | 10800 | 1.72 | 1.46740 | 1.46630 | 1.46780 | ||
23184 | 2009.09.25 09:27 | t/p | 10800 | 1.72 | 1.46780 | 1.46630 | 1.46780 | 68.80 | 173030.87 |
23185 | 2009.09.25 09:27 | buy | 10801 | 1.73 | 1.46833 | 1.46723 | 1.46873 | ||
23186 | 2009.09.25 09:32 | buy | 10802 | 5.19 | 1.46749 | 1.46639 | 1.46789 | ||
23187 | 2009.09.25 09:37 | buy | 10803 | 15.57 | 1.46737 | 1.46627 | 1.46777 | ||
23188 | 2009.09.25 09:40 | t/p | 10803 | 15.57 | 1.46777 | 1.46627 | 1.46777 | 622.80 | 173653.67 |
23189 | 2009.09.25 09:40 | modify | 10802 | 5.19 | 1.46749 | 1.46767 | 1.46847 | ||
23190 | 2009.09.25 09:42 | close | 10802 | 5.19 | 1.46775 | 1.46767 | 1.46847 | 134.94 | 173788.61 |
23191 | 2009.09.25 09:45 | close | 10801 | 1.73 | 1.46822 | 1.46723 | 1.46873 | -19.03 | 173769.58 |
23192 | 2009.09.25 09:47 | buy | 10804 | 1.73 | 1.46820 | 1.46710 | 1.46860 | ||
23193 | 2009.09.25 09:50 | modify | 10804 | 1.73 | 1.46820 | 1.46838 | 1.46918 | ||
23194 | 2009.09.25 09:52 | s/l | 10804 | 1.73 | 1.46838 | 1.46838 | 1.46918 | 31.14 | 173800.72 |
23195 | 2009.09.25 09:52 | buy | 10805 | 1.73 | 1.46844 | 1.46734 | 1.46884 | ||
23196 | 2009.09.25 09:57 | buy | 10806 | 5.21 | 1.46820 | 1.46710 | 1.46860 | ||
23197 | 2009.09.25 09:59 | close | 10806 | 5.21 | 1.46835 | 1.46710 | 1.46860 | 78.15 | 173878.87 |
23198 | 2009.09.25 10:00 | close | 10805 | 1.73 | 1.46836 | 1.46734 | 1.46884 | -13.84 | 173865.03 |
23199 | 2009.09.25 10:03 | buy | 10807 | 1.73 | 1.46781 | 1.46671 | 1.46821 | ||
23200 | 2009.09.25 10:06 | close | 10807 | 1.73 | 1.46787 | 1.46671 | 1.46821 | 10.38 | 173875.41 |
23201 | 2009.09.25 10:10 | buy | 10808 | 1.73 | 1.46733 | 1.46623 | 1.46773 | ||
23202 | 2009.09.25 10:13 | close | 10808 | 1.73 | 1.46739 | 1.46623 | 1.46773 | 10.38 | 173885.79 |
23203 | 2009.09.25 10:16 | buy | 10809 | 1.73 | 1.46668 | 1.46558 | 1.46708 | ||
23204 | 2009.09.25 10:20 | close | 10809 | 1.73 | 1.46690 | 1.46558 | 1.46708 | 38.06 | 173923.85 |
23205 | 2009.09.25 10:23 | buy | 10810 | 1.73 | 1.46684 | 1.46574 | 1.46724 | ||
23206 | 2009.09.25 10:26 | modify | 10810 | 1.73 | 1.46684 | 1.46703 | 1.46783 | ||
23207 | 2009.09.25 10:26 | close | 10810 | 1.73 | 1.46716 | 1.46703 | 1.46783 | 55.36 | 173979.21 |
23208 | 2009.09.25 10:30 | buy | 10811 | 1.73 | 1.46727 | 1.46617 | 1.46767 | ||
23209 | 2009.09.25 10:35 | close | 10811 | 1.73 | 1.46740 | 1.46617 | 1.46767 | 22.49 | 174001.70 |
23210 | 2009.09.25 10:37 | buy | 10812 | 1.74 | 1.46717 | 1.46607 | 1.46757 | ||
23211 | 2009.09.25 10:40 | t/p | 10812 | 1.74 | 1.46757 | 1.46607 | 1.46757 | 69.60 | 174071.30 |
23212 | 2009.09.25 10:40 | buy | 10813 | 1.74 | 1.46800 | 1.46690 | 1.46840 | ||
23213 | 2009.09.25 10:42 | buy | 10814 | 5.22 | 1.46784 | 1.46674 | 1.46824 | ||
23214 | 2009.09.25 10:45 | t/p | 10813 | 1.74 | 1.46840 | 1.46690 | 1.46840 | 69.60 | 174140.90 |
23215 | 2009.09.25 10:45 | t/p | 10814 | 5.22 | 1.46824 | 1.46674 | 1.46824 | 208.80 | 174349.70 |
23216 | 2009.09.25 10:45 | buy | 10815 | 1.74 | 1.46850 | 1.46740 | 1.46890 | ||
23217 | 2009.09.25 10:47 | buy | 10816 | 5.23 | 1.46833 | 1.46723 | 1.46873 | ||
23218 | 2009.09.25 10:50 | t/p | 10815 | 1.74 | 1.46890 | 1.46740 | 1.46890 | 69.60 | 174419.30 |
23219 | 2009.09.25 10:50 | t/p | 10816 | 5.23 | 1.46873 | 1.46723 | 1.46873 | 209.20 | 174628.50 |
23220 | 2009.09.25 10:50 | buy | 10817 | 1.74 | 1.46900 | 1.46790 | 1.46940 | ||
23221 | 2009.09.25 10:52 | buy | 10818 | 5.24 | 1.46867 | 1.46757 | 1.46907 | ||
23222 | 2009.09.25 10:57 | buy | 10819 | 15.72 | 1.46833 | 1.46723 | 1.46873 | ||
23223 | 2009.09.25 10:59 | modify | 10819 | 15.72 | 1.46833 | 1.46839 | 1.46919 | ||
23224 | 2009.09.25 11:00 | modify | 10819 | 15.72 | 1.46833 | 1.46840 | 1.46920 | ||
23225 | 2009.09.25 11:02 | t/p | 10818 | 5.24 | 1.46907 | 1.46757 | 1.46907 | 209.60 | 174838.10 |
23226 | 2009.09.25 11:02 | close | 10819 | 15.72 | 1.46915 | 1.46840 | 1.46920 | 1289.04 | 176127.14 |
23227 | 2009.09.25 11:02 | close | 10817 | 1.74 | 1.46915 | 1.46790 | 1.46940 | 26.10 | 176153.24 |
23228 | 2009.09.25 11:05 | buy | 10820 | 1.76 | 1.46916 | 1.46806 | 1.46956 | ||
23229 | 2009.09.25 11:07 | close | 10820 | 1.76 | 1.46924 | 1.46806 | 1.46956 | 14.08 | 176167.32 |
23230 | 2009.09.25 11:10 | buy | 10821 | 1.76 | 1.46898 | 1.46788 | 1.46938 | ||
23231 | 2009.09.25 11:15 | buy | 10822 | 5.29 | 1.46871 | 1.46761 | 1.46911 | ||
23232 | 2009.09.25 11:20 | buy | 10823 | 15.87 | 1.46835 | 1.46725 | 1.46875 | ||
23233 | 2009.09.25 11:27 | modify | 10823 | 15.87 | 1.46835 | 1.46841 | 1.46921 | ||
23234 | 2009.09.25 11:35 | close | 10823 | 15.87 | 1.46854 | 1.46841 | 1.46921 | 301.53 | 176468.85 |
23235 | 2009.09.25 11:37 | close | 10822 | 5.29 | 1.46833 | 1.46761 | 1.46911 | -201.02 | 176267.83 |
23236 | 2009.09.25 11:37 | close | 10821 | 1.76 | 1.46833 | 1.46788 | 1.46938 | -114.40 | 176153.43 |
23237 | 2009.09.25 11:40 | buy | 10824 | 1.76 | 1.46896 | 1.46786 | 1.46936 | ||
23238 | 2009.09.25 11:42 | buy | 10825 | 5.28 | 1.46885 | 1.46775 | 1.46925 | ||
23239 | 2009.09.25 11:45 | modify | 10825 | 5.28 | 1.46885 | 1.46897 | 1.46977 | ||
23240 | 2009.09.25 11:47 | close | 10825 | 5.28 | 1.46907 | 1.46897 | 1.46977 | 116.16 | 176269.59 |
23241 | 2009.09.25 11:50 | t/p | 10824 | 1.76 | 1.46936 | 1.46786 | 1.46936 | 70.40 | 176339.99 |
23242 | 2009.09.25 11:50 | buy | 10826 | 1.76 | 1.46959 | 1.46849 | 1.46999 | ||
23243 | 2009.09.25 11:52 | buy | 10827 | 5.29 | 1.46938 | 1.46828 | 1.46978 | ||
23244 | 2009.09.25 11:57 | buy | 10828 | 15.87 | 1.46917 | 1.46807 | 1.46957 | ||
23245 | 2009.09.25 12:02 | close | 10828 | 15.87 | 1.46934 | 1.46807 | 1.46957 | 269.79 | 176609.78 |
23246 | 2009.09.25 12:05 | close | 10827 | 5.29 | 1.46960 | 1.46828 | 1.46978 | 116.38 | 176726.16 |
23247 | 2009.09.25 12:05 | close | 10826 | 1.76 | 1.46960 | 1.46849 | 1.46999 | 1.76 | 176727.92 |
23248 | 2009.09.25 12:07 | buy | 10829 | 1.76 | 1.46918 | 1.46808 | 1.46958 | ||
23249 | 2009.09.25 12:10 | t/p | 10829 | 1.76 | 1.46958 | 1.46808 | 1.46958 | 70.40 | 176798.32 |
23250 | 2009.09.25 12:10 | buy | 10830 | 1.76 | 1.47049 | 1.46939 | 1.47089 | ||
23251 | 2009.09.25 12:12 | buy | 10831 | 5.30 | 1.47023 | 1.46913 | 1.47063 | ||
23252 | 2009.09.25 12:15 | t/p | 10830 | 1.76 | 1.47089 | 1.46939 | 1.47089 | 70.40 | 176868.72 |
23253 | 2009.09.25 12:15 | t/p | 10831 | 5.30 | 1.47063 | 1.46913 | 1.47063 | 212.00 | 177080.72 |
23254 | 2009.09.25 12:15 | buy | 10832 | 1.77 | 1.47127 | 1.47017 | 1.47167 | ||
23255 | 2009.09.25 12:17 | buy | 10833 | 5.31 | 1.47101 | 1.46991 | 1.47141 | ||
23256 | 2009.09.25 12:20 | t/p | 10832 | 1.77 | 1.47167 | 1.47017 | 1.47167 | 70.80 | 177151.52 |
23257 | 2009.09.25 12:20 | t/p | 10833 | 5.31 | 1.47141 | 1.46991 | 1.47141 | 212.40 | 177363.92 |
23258 | 2009.09.25 12:20 | buy | 10834 | 1.77 | 1.47206 | 1.47096 | 1.47246 | ||
23259 | 2009.09.25 12:22 | buy | 10835 | 5.32 | 1.47154 | 1.47044 | 1.47194 | ||
23260 | 2009.09.25 12:25 | close | 10835 | 5.32 | 1.47170 | 1.47044 | 1.47194 | 85.12 | 177449.04 |
23261 | 2009.09.25 12:27 | s/l | 10834 | 1.77 | 1.47096 | 1.47096 | 1.47246 | -194.70 | 177254.34 |
23262 | 2009.09.25 12:27 | buy | 10836 | 1.77 | 1.47101 | 1.46991 | 1.47141 | ||
23263 | 2009.09.25 12:27 | s/l | 10836 | 1.77 | 1.46991 | 1.46991 | 1.47141 | -194.70 | 177059.64 |
23264 | 2009.09.25 12:27 | buy | 10837 | 1.77 | 1.46981 | 1.46871 | 1.47021 | ||
23265 | 2009.09.25 12:32 | modify | 10837 | 1.77 | 1.46981 | 1.47000 | 1.47080 | ||
23266 | 2009.09.25 12:35 | close | 10837 | 1.77 | 1.47008 | 1.47000 | 1.47080 | 47.79 | 177107.43 |
23267 | 2009.09.25 12:37 | buy | 10838 | 1.77 | 1.47043 | 1.46933 | 1.47083 | ||
23268 | 2009.09.25 12:40 | buy | 10839 | 5.31 | 1.46993 | 1.46883 | 1.47033 | ||
23269 | 2009.09.25 12:45 | buy | 10840 | 15.93 | 1.46955 | 1.46845 | 1.46995 | ||
23270 | 2009.09.25 12:50 | s/l | 10838 | 1.77 | 1.46933 | 1.46933 | 1.47083 | -194.70 | 176912.73 |
23271 | 2009.09.25 12:50 | close | 10840 | 15.93 | 1.46895 | 1.46845 | 1.46995 | -955.80 | 175956.93 |
23272 | 2009.09.25 12:50 | close | 10839 | 5.31 | 1.46895 | 1.46883 | 1.47033 | -520.38 | 175436.55 |
23273 | 2009.09.25 12:50 | buy | 10841 | 15.93 | 1.46905 | 1.46795 | 1.46945 | ||
23274 | 2009.09.25 12:52 | close | 10841 | 15.93 | 1.46920 | 1.46795 | 1.46945 | 238.95 | 175675.50 |
23275 | 2009.09.25 12:55 | buy | 10842 | 1.75 | 1.46918 | 1.46808 | 1.46958 | ||
23276 | 2009.09.25 12:57 | modify | 10842 | 1.75 | 1.46918 | 1.46925 | 1.47005 | ||
23277 | 2009.09.25 12:59 | close | 10842 | 1.75 | 1.46935 | 1.46925 | 1.47005 | 29.75 | 175705.25 |
23278 | 2009.09.25 13:00 | buy | 10843 | 1.75 | 1.46941 | 1.46831 | 1.46981 | ||
23279 | 2009.09.25 13:03 | buy | 10844 | 5.27 | 1.46863 | 1.46753 | 1.46903 | ||
23280 | 2009.09.25 13:10 | s/l | 10843 | 1.75 | 1.46831 | 1.46831 | 1.46981 | -192.50 | 175512.75 |
23281 | 2009.09.25 13:10 | close | 10844 | 5.27 | 1.46795 | 1.46753 | 1.46903 | -358.36 | 175154.39 |
23282 | 2009.09.25 13:10 | buy | 10845 | 5.27 | 1.46805 | 1.46695 | 1.46845 | ||
23283 | 2009.09.25 13:13 | close | 10845 | 5.27 | 1.46814 | 1.46695 | 1.46845 | 47.43 | 175201.82 |
23284 | 2009.09.25 13:16 | buy | 10846 | 1.75 | 1.46727 | 1.46617 | 1.46767 | ||
23285 | 2009.09.25 13:20 | modify | 10846 | 1.75 | 1.46727 | 1.46736 | 1.46816 | ||
23286 | 2009.09.25 13:23 | s/l | 10846 | 1.75 | 1.46736 | 1.46736 | 1.46816 | 15.75 | 175217.57 |
23287 | 2009.09.25 13:23 | buy | 10847 | 1.75 | 1.46746 | 1.46636 | 1.46786 | ||
23288 | 2009.09.25 13:26 | t/p | 10847 | 1.75 | 1.46786 | 1.46636 | 1.46786 | 70.00 | 175287.57 |
23289 | 2009.09.25 13:26 | buy | 10848 | 1.75 | 1.46805 | 1.46695 | 1.46845 | ||
23290 | 2009.09.25 13:26 | close | 10848 | 1.75 | 1.46825 | 1.46695 | 1.46845 | 35.00 | 175322.57 |
23291 | 2009.09.25 13:30 | buy | 10849 | 1.75 | 1.46833 | 1.46723 | 1.46873 | ||
23292 | 2009.09.25 13:32 | t/p | 10849 | 1.75 | 1.46873 | 1.46723 | 1.46873 | 70.00 | 175392.57 |
23293 | 2009.09.25 13:32 | buy | 10850 | 1.75 | 1.46912 | 1.46802 | 1.46952 | ||
23294 | 2009.09.25 13:35 | buy | 10851 | 5.26 | 1.46897 | 1.46787 | 1.46937 | ||
23295 | 2009.09.25 13:37 | close | 10851 | 5.26 | 1.46916 | 1.46787 | 1.46937 | 99.94 | 175492.51 |
23296 | 2009.09.25 13:40 | close | 10850 | 1.75 | 1.46859 | 1.46802 | 1.46952 | -92.75 | 175399.76 |
23297 | 2009.09.25 13:40 | buy | 10852 | 5.26 | 1.46869 | 1.46759 | 1.46909 | ||
23298 | 2009.09.25 13:42 | close | 10852 | 5.26 | 1.46873 | 1.46759 | 1.46909 | 21.04 | 175420.80 |
23299 | 2009.09.25 13:45 | buy | 10853 | 1.75 | 1.46825 | 1.46715 | 1.46865 | ||
23300 | 2009.09.25 13:47 | close | 10853 | 1.75 | 1.46830 | 1.46715 | 1.46865 | 8.75 | 175429.55 |
23301 | 2009.09.25 13:50 | buy | 10854 | 1.75 | 1.46768 | 1.46658 | 1.46808 | ||
23302 | 2009.09.25 13:52 | close | 10854 | 1.75 | 1.46787 | 1.46658 | 1.46808 | 33.25 | 175462.80 |
23303 | 2009.09.25 13:55 | buy | 10855 | 1.75 | 1.46782 | 1.46672 | 1.46822 | ||
23304 | 2009.09.25 13:57 | modify | 10855 | 1.75 | 1.46782 | 1.46795 | 1.46875 | ||
23305 | 2009.09.25 13:59 | s/l | 10855 | 1.75 | 1.46795 | 1.46795 | 1.46875 | 22.75 | 175485.55 |
23306 | 2009.09.25 13:59 | buy | 10856 | 1.75 | 1.46771 | 1.46661 | 1.46811 | ||
23307 | 2009.09.25 14:02 | buy | 10857 | 5.26 | 1.46761 | 1.46651 | 1.46801 | ||
23308 | 2009.09.25 14:05 | buy | 10858 | 15.78 | 1.46743 | 1.46633 | 1.46783 | ||
23309 | 2009.09.25 14:07 | modify | 10858 | 15.78 | 1.46743 | 1.46748 | 1.46828 | ||
23310 | 2009.09.25 14:10 | s/l | 10858 | 15.78 | 1.46748 | 1.46748 | 1.46828 | 78.90 | 175564.45 |
23311 | 2009.09.25 14:10 | close | 10857 | 5.26 | 1.46699 | 1.46651 | 1.46801 | -326.12 | 175238.33 |
23312 | 2009.09.25 14:10 | close | 10856 | 1.75 | 1.46699 | 1.46661 | 1.46811 | -126.00 | 175112.33 |
23313 | 2009.09.25 14:10 | buy | 10859 | 15.81 | 1.46709 | 1.46599 | 1.46749 | ||
23314 | 2009.09.25 14:12 | close | 10859 | 15.81 | 1.46716 | 1.46599 | 1.46749 | 110.67 | 175223.00 |
23315 | 2009.09.25 14:40 | sell | 10860 | 1.75 | 1.46505 | 1.46615 | 1.46465 | ||
23316 | 2009.09.25 14:42 | sell | 10861 | 5.26 | 1.46545 | 1.46655 | 1.46505 | ||
23317 | 2009.09.25 14:45 | t/p | 10860 | 1.75 | 1.46465 | 1.46615 | 1.46465 | 70.00 | 175293.00 |
23318 | 2009.09.25 14:45 | t/p | 10861 | 5.26 | 1.46505 | 1.46655 | 1.46505 | 210.40 | 175503.40 |
23319 | 2009.09.25 14:45 | sell | 10862 | 1.75 | 1.46386 | 1.46496 | 1.46346 | ||
23320 | 2009.09.25 14:47 | sell | 10863 | 5.27 | 1.46426 | 1.46536 | 1.46386 | ||
23321 | 2009.09.25 14:50 | t/p | 10862 | 1.75 | 1.46346 | 1.46496 | 1.46346 | 70.00 | 175573.40 |
23322 | 2009.09.25 14:50 | t/p | 10863 | 5.27 | 1.46386 | 1.46536 | 1.46386 | 210.80 | 175784.20 |
23323 | 2009.09.25 14:50 | sell | 10864 | 1.75 | 1.46227 | 1.46337 | 1.46187 | ||
23324 | 2009.09.25 14:52 | sell | 10865 | 5.27 | 1.46306 | 1.46416 | 1.46266 | ||
23325 | 2009.09.25 14:55 | modify | 10865 | 5.27 | 1.46306 | 1.46297 | 1.46217 | ||
23326 | 2009.09.25 14:57 | s/l | 10864 | 1.75 | 1.46337 | 1.46337 | 1.46187 | -192.50 | 175591.70 |
23327 | 2009.09.25 14:57 | s/l | 10865 | 5.27 | 1.46297 | 1.46297 | 1.46217 | 47.43 | 175639.13 |
23328 | 2009.09.25 14:57 | sell | 10866 | 1.75 | 1.46386 | 1.46496 | 1.46346 | ||
23329 | 2009.09.25 14:59 | sell | 10867 | 5.27 | 1.46432 | 1.46542 | 1.46392 | ||
23330 | 2009.09.25 15:02 | close | 10867 | 5.27 | 1.46415 | 1.46542 | 1.46392 | 89.59 | 175728.72 |
23331 | 2009.09.25 15:05 | close | 10866 | 1.75 | 1.46443 | 1.46496 | 1.46346 | -99.75 | 175628.97 |
23332 | 2009.09.25 15:07 | sell | 10868 | 1.75 | 1.46377 | 1.46487 | 1.46337 | ||
23333 | 2009.09.25 15:10 | s/l | 10868 | 1.75 | 1.46487 | 1.46487 | 1.46337 | -192.50 | 175436.47 |
23334 | 2009.09.25 15:12 | sell | 10869 | 1.75 | 1.46489 | 1.46599 | 1.46449 | ||
23335 | 2009.09.25 15:15 | s/l | 10869 | 1.75 | 1.46599 | 1.46599 | 1.46449 | -192.50 | 175243.97 |
23336 | 2009.09.25 15:32 | sell | 10870 | 1.75 | 1.46486 | 1.46596 | 1.46446 | ||
23337 | 2009.09.25 15:35 | sell | 10871 | 5.26 | 1.46519 | 1.46629 | 1.46479 | ||
23338 | 2009.09.25 15:37 | t/p | 10871 | 5.26 | 1.46479 | 1.46629 | 1.46479 | 210.40 | 175454.37 |
23339 | 2009.09.25 15:37 | close | 10870 | 1.75 | 1.46464 | 1.46596 | 1.46446 | 38.50 | 175492.87 |
23340 | 2009.09.25 16:10 | buy | 10872 | 1.75 | 1.46897 | 1.46787 | 1.46937 | ||
23341 | 2009.09.25 16:12 | buy | 10873 | 5.26 | 1.46849 | 1.46739 | 1.46889 | ||
23342 | 2009.09.25 16:15 | t/p | 10872 | 1.75 | 1.46937 | 1.46787 | 1.46937 | 70.00 | 175562.87 |
23343 | 2009.09.25 16:15 | t/p | 10873 | 5.26 | 1.46889 | 1.46739 | 1.46889 | 210.40 | 175773.27 |
23344 | 2009.09.25 16:15 | buy | 10874 | 1.75 | 1.47039 | 1.46929 | 1.47079 | ||
23345 | 2009.09.25 16:17 | buy | 10875 | 5.27 | 1.46992 | 1.46882 | 1.47032 | ||
23346 | 2009.09.25 16:20 | t/p | 10874 | 1.75 | 1.47079 | 1.46929 | 1.47079 | 70.00 | 175843.27 |
23347 | 2009.09.25 16:20 | t/p | 10875 | 5.27 | 1.47032 | 1.46882 | 1.47032 | 210.80 | 176054.07 |
23348 | 2009.09.25 16:20 | buy | 10876 | 1.76 | 1.47182 | 1.47072 | 1.47222 | ||
23349 | 2009.09.25 16:22 | buy | 10877 | 5.28 | 1.47087 | 1.46977 | 1.47127 | ||
23350 | 2009.09.25 16:25 | modify | 10877 | 5.28 | 1.47087 | 1.47104 | 1.47184 | ||
23351 | 2009.09.25 16:27 | s/l | 10876 | 1.76 | 1.47072 | 1.47072 | 1.47222 | -193.60 | 175860.47 |
23352 | 2009.09.25 16:27 | s/l | 10877 | 5.28 | 1.47104 | 1.47104 | 1.47184 | 89.76 | 175950.23 |
23353 | 2009.09.25 16:27 | buy | 10878 | 1.75 | 1.46992 | 1.46882 | 1.47032 | ||
23354 | 2009.09.25 16:32 | t/p | 10878 | 1.75 | 1.47032 | 1.46882 | 1.47032 | 70.00 | 176020.23 |
23355 | 2009.09.25 16:32 | buy | 10879 | 1.76 | 1.47054 | 1.46944 | 1.47094 | ||
23356 | 2009.09.25 16:35 | buy | 10880 | 5.28 | 1.47032 | 1.46922 | 1.47072 | ||
23357 | 2009.09.25 16:37 | modify | 10880 | 5.28 | 1.47032 | 1.47046 | 1.47126 | ||
23358 | 2009.09.25 16:40 | s/l | 10880 | 5.28 | 1.47046 | 1.47046 | 1.47126 | 73.92 | 176094.15 |
23359 | 2009.09.25 16:40 | close | 10879 | 1.76 | 1.46978 | 1.46944 | 1.47094 | -133.76 | 175960.39 |
23360 | 2009.09.25 16:40 | buy | 10881 | 5.28 | 1.46988 | 1.46878 | 1.47028 | ||
23361 | 2009.09.25 16:42 | close | 10881 | 5.28 | 1.47000 | 1.46878 | 1.47028 | 63.36 | 176023.75 |
23362 | 2009.09.25 16:45 | buy | 10882 | 1.76 | 1.46923 | 1.46813 | 1.46963 | ||
23363 | 2009.09.25 16:47 | close | 10882 | 1.76 | 1.46935 | 1.46813 | 1.46963 | 21.12 | 176044.87 |
23364 | 2009.09.25 16:50 | buy | 10883 | 1.76 | 1.46835 | 1.46725 | 1.46875 | ||
23365 | 2009.09.25 16:52 | modify | 10883 | 1.76 | 1.46835 | 1.46849 | 1.46929 | ||
23366 | 2009.09.25 16:55 | s/l | 10883 | 1.76 | 1.46849 | 1.46849 | 1.46929 | 24.64 | 176069.51 |
23367 | 2009.09.25 16:55 | buy | 10884 | 1.76 | 1.46857 | 1.46747 | 1.46897 | ||
23368 | 2009.09.25 16:57 | t/p | 10884 | 1.76 | 1.46897 | 1.46747 | 1.46897 | 70.40 | 176139.91 |
23369 | 2009.09.25 16:57 | buy | 10885 | 1.76 | 1.46923 | 1.46813 | 1.46963 | ||
23370 | 2009.09.25 16:59 | buy | 10886 | 5.28 | 1.46903 | 1.46793 | 1.46943 | ||
23371 | 2009.09.25 17:03 | buy | 10887 | 15.84 | 1.46884 | 1.46774 | 1.46924 | ||
23372 | 2009.09.25 17:06 | close | 10887 | 15.84 | 1.46905 | 1.46774 | 1.46924 | 332.64 | 176472.55 |
23373 | 2009.09.25 17:10 | close | 10886 | 5.28 | 1.46843 | 1.46793 | 1.46943 | -316.80 | 176155.75 |
23374 | 2009.09.25 17:10 | close | 10885 | 1.76 | 1.46843 | 1.46813 | 1.46963 | -140.80 | 176014.95 |
23375 | 2009.09.25 17:10 | buy | 10888 | 15.87 | 1.46853 | 1.46743 | 1.46893 | ||
23376 | 2009.09.25 17:13 | t/p | 10888 | 15.87 | 1.46893 | 1.46743 | 1.46893 | 634.80 | 176649.75 |
23377 | 2009.09.25 17:13 | buy | 10889 | 1.76 | 1.47009 | 1.46899 | 1.47049 | ||
23378 | 2009.09.25 17:16 | buy | 10890 | 5.30 | 1.46978 | 1.46868 | 1.47018 | ||
23379 | 2009.09.25 17:20 | t/p | 10889 | 1.76 | 1.47049 | 1.46899 | 1.47049 | 70.40 | 176720.15 |
23380 | 2009.09.25 17:20 | t/p | 10890 | 5.30 | 1.47018 | 1.46868 | 1.47018 | 212.00 | 176932.15 |
23381 | 2009.09.25 17:20 | buy | 10891 | 1.76 | 1.47102 | 1.46992 | 1.47142 | ||
23382 | 2009.09.25 17:23 | buy | 10892 | 5.31 | 1.47071 | 1.46961 | 1.47111 | ||
23383 | 2009.09.25 17:26 | t/p | 10891 | 1.76 | 1.47142 | 1.46992 | 1.47142 | 70.40 | 177002.55 |
23384 | 2009.09.25 17:26 | t/p | 10892 | 5.31 | 1.47111 | 1.46961 | 1.47111 | 212.40 | 177214.95 |
23385 | 2009.09.25 17:26 | buy | 10893 | 1.77 | 1.47196 | 1.47086 | 1.47236 | ||
23386 | 2009.09.25 17:33 | close | 10893 | 1.77 | 1.47201 | 1.47086 | 1.47236 | 8.85 | 177223.80 |
23387 | 2009.09.25 17:36 | buy | 10894 | 1.77 | 1.47173 | 1.47063 | 1.47213 | ||
23388 | 2009.09.25 17:40 | t/p | 10894 | 1.77 | 1.47213 | 1.47063 | 1.47213 | 70.80 | 177294.60 |
23389 | 2009.09.25 17:40 | buy | 10895 | 1.77 | 1.47249 | 1.47139 | 1.47289 | ||
23390 | 2009.09.25 17:43 | s/l | 10895 | 1.77 | 1.47139 | 1.47139 | 1.47289 | -194.70 | 177099.90 |
23391 | 2009.09.25 17:43 | buy | 10896 | 1.77 | 1.47096 | 1.46986 | 1.47136 | ||
23392 | 2009.09.25 17:46 | modify | 10896 | 1.77 | 1.47096 | 1.47104 | 1.47184 | ||
23393 | 2009.09.25 17:50 | s/l | 10896 | 1.77 | 1.47104 | 1.47104 | 1.47184 | 14.16 | 177114.06 |
23394 | 2009.09.25 17:50 | buy | 10897 | 1.77 | 1.46982 | 1.46872 | 1.47022 | ||
23395 | 2009.09.25 17:53 | modify | 10897 | 1.77 | 1.46982 | 1.46990 | 1.47070 | ||
23396 | 2009.09.25 17:59 | s/l | 10897 | 1.77 | 1.46990 | 1.46990 | 1.47070 | 14.16 | 177128.22 |
23397 | 2009.09.25 17:59 | buy | 10898 | 1.77 | 1.46829 | 1.46719 | 1.46869 | ||
23398 | 2009.09.25 18:00 | buy | 10899 | 5.31 | 1.46819 | 1.46709 | 1.46859 | ||
23399 | 2009.09.25 18:02 | close | 10899 | 5.31 | 1.46823 | 1.46709 | 1.46859 | 21.24 | 177149.46 |
23400 | 2009.09.25 18:05 | close | 10898 | 1.77 | 1.46805 | 1.46719 | 1.46869 | -42.48 | 177106.98 |
23401 | 2009.09.25 18:07 | buy | 10900 | 1.77 | 1.46851 | 1.46741 | 1.46891 | ||
23402 | 2009.09.25 18:10 | buy | 10901 | 5.31 | 1.46779 | 1.46669 | 1.46819 | ||
23403 | 2009.09.25 18:15 | s/l | 10900 | 1.77 | 1.46741 | 1.46741 | 1.46891 | -194.70 | 176912.28 |
23404 | 2009.09.25 18:15 | close | 10901 | 5.31 | 1.46714 | 1.46669 | 1.46819 | -345.15 | 176567.13 |
23405 | 2009.09.25 18:15 | buy | 10902 | 5.31 | 1.46724 | 1.46614 | 1.46764 | ||
23406 | 2009.09.25 18:17 | close | 10902 | 5.31 | 1.46732 | 1.46614 | 1.46764 | 42.48 | 176609.61 |
23407 | 2009.09.25 18:27 | buy | 10903 | 1.76 | 1.46763 | 1.46653 | 1.46803 | ||
23408 | 2009.09.25 18:32 | buy | 10904 | 5.30 | 1.46671 | 1.46561 | 1.46711 | ||
23409 | 2009.09.25 18:37 | s/l | 10903 | 1.76 | 1.46653 | 1.46653 | 1.46803 | -193.60 | 176416.01 |
23410 | 2009.09.25 18:37 | close | 10904 | 5.30 | 1.46648 | 1.46561 | 1.46711 | -121.90 | 176294.11 |
23411 | 2009.09.25 18:37 | buy | 10905 | 5.29 | 1.46658 | 1.46548 | 1.46698 | ||
23412 | 2009.09.25 18:40 | t/p | 10905 | 5.29 | 1.46698 | 1.46548 | 1.46698 | 211.60 | 176505.71 |
23413 | 2009.09.25 18:45 | buy | 10906 | 1.76 | 1.46761 | 1.46651 | 1.46801 | ||
23414 | 2009.09.25 18:47 | buy | 10907 | 5.30 | 1.46748 | 1.46638 | 1.46788 | ||
23415 | 2009.09.25 18:50 | t/p | 10907 | 5.30 | 1.46788 | 1.46638 | 1.46788 | 212.00 | 176717.71 |
23416 | 2009.09.25 18:50 | modify | 10906 | 1.76 | 1.46761 | 1.46770 | 1.46850 | ||
23417 | 2009.09.25 18:52 | s/l | 10906 | 1.76 | 1.46770 | 1.46770 | 1.46850 | 15.84 | 176733.55 |
23418 | 2009.09.25 18:52 | buy | 10908 | 1.76 | 1.46774 | 1.46664 | 1.46814 | ||
23419 | 2009.09.25 18:55 | close | 10908 | 1.76 | 1.46777 | 1.46664 | 1.46814 | 5.28 | 176738.83 |
23420 | 2009.09.25 18:57 | buy | 10909 | 1.76 | 1.46748 | 1.46638 | 1.46788 | ||
23421 | 2009.09.25 18:59 | close | 10909 | 1.76 | 1.46762 | 1.46638 | 1.46788 | 24.64 | 176763.47 |
23422 | 2009.09.25 19:00 | buy | 10910 | 1.76 | 1.46768 | 1.46658 | 1.46808 | ||
23423 | 2009.09.25 19:05 | buy | 10911 | 5.30 | 1.46744 | 1.46634 | 1.46784 | ||
23424 | 2009.09.25 19:07 | modify | 10911 | 5.30 | 1.46744 | 1.46758 | 1.46838 | ||
23425 | 2009.09.25 19:10 | s/l | 10911 | 5.30 | 1.46758 | 1.46758 | 1.46838 | 74.20 | 176837.67 |
23426 | 2009.09.25 19:10 | close | 10910 | 1.76 | 1.46690 | 1.46658 | 1.46808 | -137.28 | 176700.39 |
23427 | 2009.09.25 19:10 | buy | 10912 | 5.31 | 1.46700 | 1.46590 | 1.46740 | ||
23428 | 2009.09.25 19:12 | close | 10912 | 5.31 | 1.46712 | 1.46590 | 1.46740 | 63.72 | 176764.11 |
23429 | 2009.09.25 19:20 | sell | 10913 | 1.76 | 1.46537 | 1.46647 | 1.46497 | ||
23430 | 2009.09.25 19:22 | sell | 10914 | 5.30 | 1.46581 | 1.46691 | 1.46541 | ||
23431 | 2009.09.25 19:25 | close | 10914 | 5.30 | 1.46569 | 1.46691 | 1.46541 | 63.60 | 176827.71 |
23432 | 2009.09.25 19:27 | close | 10913 | 1.76 | 1.46635 | 1.46647 | 1.46497 | -172.48 | 176655.23 |
23433 | 2009.09.25 19:27 | sell | 10915 | 5.30 | 1.46625 | 1.46735 | 1.46585 | ||
23434 | 2009.09.25 19:27 | modify | 10915 | 5.30 | 1.46625 | 1.46618 | 1.46538 | ||
23435 | 2009.09.25 19:30 | close | 10915 | 5.30 | 1.46599 | 1.46618 | 1.46538 | 137.80 | 176793.03 |
23436 | 2009.09.25 19:33 | sell | 10916 | 1.76 | 1.46487 | 1.46597 | 1.46447 | ||
23437 | 2009.09.25 19:36 | sell | 10917 | 5.30 | 1.46507 | 1.46617 | 1.46467 | ||
23438 | 2009.09.25 19:40 | modify | 10917 | 5.30 | 1.46507 | 1.46497 | 1.46417 | ||
23439 | 2009.09.25 19:43 | s/l | 10917 | 5.30 | 1.46497 | 1.46497 | 1.46417 | 53.00 | 176846.03 |
23440 | 2009.09.25 19:43 | close | 10916 | 1.76 | 1.46577 | 1.46597 | 1.46447 | -158.40 | 176687.63 |
23441 | 2009.09.25 19:43 | sell | 10918 | 5.31 | 1.46567 | 1.46677 | 1.46527 | ||
23442 | 2009.09.25 19:46 | close | 10918 | 5.31 | 1.46557 | 1.46677 | 1.46527 | 53.10 | 176740.73 |
23443 | 2009.09.25 20:00 | sell | 10919 | 1.76 | 1.46683 | 1.46793 | 1.46643 | ||
23444 | 2009.09.25 20:02 | sell | 10920 | 5.30 | 1.46726 | 1.46836 | 1.46686 | ||
23445 | 2009.09.25 20:07 | sell | 10921 | 15.90 | 1.46737 | 1.46847 | 1.46697 | ||
23446 | 2009.09.25 20:10 | modify | 10921 | 15.90 | 1.46737 | 1.46722 | 1.46642 | ||
23447 | 2009.09.25 20:12 | close | 10921 | 15.90 | 1.46713 | 1.46722 | 1.46642 | 381.60 | 177122.33 |
23448 | 2009.09.25 20:15 | t/p | 10920 | 5.30 | 1.46686 | 1.46836 | 1.46686 | 212.00 | 177334.33 |
23449 | 2009.09.25 20:15 | close | 10919 | 1.76 | 1.46668 | 1.46793 | 1.46643 | 26.40 | 177360.73 |
23450 | 2009.09.25 20:17 | sell | 10922 | 1.77 | 1.46669 | 1.46779 | 1.46629 | ||
23451 | 2009.09.25 20:20 | t/p | 10922 | 1.77 | 1.46629 | 1.46779 | 1.46629 | 70.80 | 177431.53 |
23452 | 2009.09.25 20:20 | sell | 10923 | 1.77 | 1.46613 | 1.46723 | 1.46573 | ||
23453 | 2009.09.25 20:22 | sell | 10924 | 5.32 | 1.46636 | 1.46746 | 1.46596 | ||
23454 | 2009.09.25 20:27 | sell | 10925 | 15.96 | 1.46658 | 1.46768 | 1.46618 | ||
23455 | 2009.09.25 20:27 | close | 10925 | 15.96 | 1.46638 | 1.46768 | 1.46618 | 319.20 | 177750.73 |
23456 | 2009.09.25 20:30 | close | 10924 | 5.32 | 1.46637 | 1.46746 | 1.46596 | -5.32 | 177745.41 |
23457 | 2009.09.25 20:30 | close | 10923 | 1.77 | 1.46637 | 1.46723 | 1.46573 | -42.48 | 177702.93 |
23458 | 2009.09.25 20:32 | sell | 10926 | 1.77 | 1.46585 | 1.46695 | 1.46545 | ||
23459 | 2009.09.25 20:35 | sell | 10927 | 5.33 | 1.46602 | 1.46712 | 1.46562 | ||
23460 | 2009.09.25 20:37 | close | 10927 | 5.33 | 1.46578 | 1.46712 | 1.46562 | 127.92 | 177830.85 |
23461 | 2009.09.25 20:40 | close | 10926 | 1.77 | 1.46663 | 1.46695 | 1.46545 | -138.06 | 177692.79 |
23462 | 2009.09.25 20:40 | sell | 10928 | 5.33 | 1.46653 | 1.46763 | 1.46613 | ||
23463 | 2009.09.25 20:42 | close | 10928 | 5.33 | 1.46646 | 1.46763 | 1.46613 | 37.31 | 177730.10 |
23464 | 2009.09.25 20:45 | sell | 10929 | 1.77 | 1.46703 | 1.46813 | 1.46663 | ||
23465 | 2009.09.25 20:47 | close | 10929 | 1.77 | 1.46696 | 1.46813 | 1.46663 | 12.39 | 177742.49 |
23466 | 2009.09.25 20:50 | sell | 10930 | 1.77 | 1.46754 | 1.46864 | 1.46714 | ||
23467 | 2009.09.25 20:52 | close | 10930 | 1.77 | 1.46730 | 1.46864 | 1.46714 | 42.48 | 177784.97 |
23468 | 2009.09.25 20:55 | sell | 10931 | 1.77 | 1.46737 | 1.46847 | 1.46697 | ||
23469 | 2009.09.25 20:57 | t/p | 10931 | 1.77 | 1.46697 | 1.46847 | 1.46697 | 70.80 | 177855.77 |
23470 | 2009.09.25 20:57 | sell | 10932 | 1.77 | 1.46686 | 1.46796 | 1.46646 | ||
23471 | 2009.09.25 20:59 | t/p | 10932 | 1.77 | 1.46646 | 1.46796 | 1.46646 | 70.80 | 177926.57 |
23472 | 2009.09.25 20:59 | sell | 10933 | 1.77 | 1.46627 | 1.46737 | 1.46587 | ||
23473 | 2009.09.25 21:02 | sell | 10934 | 5.34 | 1.46635 | 1.46745 | 1.46595 | ||
23474 | 2009.09.25 21:05 | sell | 10935 | 16.02 | 1.46645 | 1.46755 | 1.46605 | ||
23475 | 2009.09.25 21:07 | close | 10935 | 16.02 | 1.46635 | 1.46755 | 1.46605 | 160.20 | 178086.77 |
23476 | 2009.09.25 21:10 | close | 10934 | 5.34 | 1.46686 | 1.46745 | 1.46595 | -272.34 | 177814.43 |
23477 | 2009.09.25 21:10 | close | 10933 | 1.77 | 1.46686 | 1.46737 | 1.46587 | -104.43 | 177710.00 |
23478 | 2009.09.25 21:10 | sell | 10936 | 16.02 | 1.46676 | 1.46786 | 1.46636 | ||
23479 | 2009.09.25 21:12 | close | 10936 | 16.02 | 1.46676 | 1.46786 | 1.46636 | 0.00 | 177710.00 |
23480 | 2009.09.25 21:12 | sell | 10937 | 5.33 | 1.46666 | 1.46776 | 1.46626 | ||
23481 | 2009.09.25 21:15 | sell | 10938 | 5.33 | 1.46706 | 1.46816 | 1.46666 | ||
23482 | 2009.09.25 21:20 | sell | 10939 | 15.99 | 1.46737 | 1.46847 | 1.46697 | ||
23483 | 2009.09.25 21:27 | modify | 10939 | 15.99 | 1.46737 | 1.46726 | 1.46646 | ||
23484 | 2009.09.25 21:27 | s/l | 10939 | 15.99 | 1.46726 | 1.46726 | 1.46646 | 175.89 | 177885.89 |
23485 | 2009.09.25 21:27 | close | 10938 | 5.33 | 1.46726 | 1.46816 | 1.46666 | -106.60 | 177779.29 |
23486 | 2009.09.25 21:27 | close | 10937 | 5.33 | 1.46726 | 1.46776 | 1.46626 | -319.80 | 177459.49 |
23487 | 2009.09.25 21:30 | sell | 10940 | 1.77 | 1.46723 | 1.46833 | 1.46683 | ||
23488 | 2009.09.25 21:32 | sell | 10941 | 5.32 | 1.46765 | 1.46875 | 1.46725 | ||
23489 | 2009.09.25 21:37 | sell | 10942 | 15.96 | 1.46776 | 1.46886 | 1.46736 | ||
23490 | 2009.09.25 21:40 | modify | 10942 | 15.96 | 1.46776 | 1.46763 | 1.46683 | ||
23491 | 2009.09.25 21:42 | close | 10942 | 15.96 | 1.46754 | 1.46763 | 1.46683 | 351.12 | 177810.61 |
23492 | 2009.09.25 21:45 | t/p | 10941 | 5.32 | 1.46725 | 1.46875 | 1.46725 | 212.80 | 178023.41 |
23493 | 2009.09.25 21:45 | close | 10940 | 1.77 | 1.46712 | 1.46833 | 1.46683 | 19.47 | 178042.88 |
23494 | 2009.09.25 21:47 | sell | 10943 | 1.78 | 1.46712 | 1.46822 | 1.46672 | ||
23495 | 2009.09.25 21:50 | t/p | 10943 | 1.78 | 1.46672 | 1.46822 | 1.46672 | 71.20 | 178114.08 |
23496 | 2009.09.25 21:50 | sell | 10944 | 1.78 | 1.46659 | 1.46769 | 1.46619 | ||
23497 | 2009.09.25 21:52 | sell | 10945 | 5.34 | 1.46680 | 1.46790 | 1.46640 | ||
23498 | 2009.09.25 21:57 | sell | 10946 | 16.02 | 1.46702 | 1.46812 | 1.46662 | ||
23499 | 2009.09.25 21:59 | close | 10946 | 16.02 | 1.46687 | 1.46812 | 1.46662 | 240.30 | 178354.38 |
23500 | 2009.09.25 22:00 | close | 10945 | 5.34 | 1.46692 | 1.46790 | 1.46640 | -64.08 | 178290.30 |
23501 | 2009.09.25 22:00 | close | 10944 | 1.78 | 1.46692 | 1.46769 | 1.46619 | -58.74 | 178231.56 |
23502 | 2009.09.25 22:02 | sell | 10947 | 1.78 | 1.46686 | 1.46796 | 1.46646 | ||
23503 | 2009.09.25 22:05 | sell | 10948 | 5.35 | 1.46696 | 1.46806 | 1.46656 | ||
23504 | 2009.09.25 22:07 | close | 10948 | 5.35 | 1.46687 | 1.46806 | 1.46656 | 48.15 | 178279.71 |
23505 | 2009.09.25 22:10 | close | 10947 | 1.78 | 1.46734 | 1.46796 | 1.46646 | -85.44 | 178194.27 |
23506 | 2009.09.25 22:10 | sell | 10949 | 5.35 | 1.46724 | 1.46834 | 1.46684 | ||
23507 | 2009.09.25 22:15 | sell | 10950 | 5.35 | 1.46753 | 1.46863 | 1.46713 | ||
23508 | 2009.09.25 22:20 | sell | 10951 | 16.05 | 1.46781 | 1.46891 | 1.46741 | ||
23509 | 2009.09.25 22:27 | modify | 10951 | 16.05 | 1.46781 | 1.46773 | 1.46693 | ||
23510 | 2009.09.25 22:27 | s/l | 10951 | 16.05 | 1.46773 | 1.46773 | 1.46693 | 128.40 | 178322.67 |
23511 | 2009.09.25 22:27 | close | 10950 | 5.35 | 1.46787 | 1.46863 | 1.46713 | -181.90 | 178140.77 |
23512 | 2009.09.25 22:27 | close | 10949 | 5.35 | 1.46787 | 1.46834 | 1.46684 | -337.05 | 177803.72 |
23513 | 2009.09.25 22:30 | sell | 10952 | 1.77 | 1.46771 | 1.46881 | 1.46731 | ||
23514 | 2009.09.25 22:35 | sell | 10953 | 5.33 | 1.46780 | 1.46890 | 1.46740 | ||
23515 | 2009.09.25 22:37 | modify | 10953 | 5.33 | 1.46780 | 1.46773 | 1.46693 | ||
23516 | 2009.09.25 22:40 | s/l | 10953 | 5.33 | 1.46773 | 1.46773 | 1.46693 | 37.31 | 177841.03 |
23517 | 2009.09.25 22:40 | close | 10952 | 1.77 | 1.46844 | 1.46881 | 1.46731 | -129.21 | 177711.82 |
23518 | 2009.09.25 22:40 | sell | 10954 | 5.34 | 1.46834 | 1.46944 | 1.46794 | ||
23519 | 2009.09.25 22:42 | close | 10954 | 5.34 | 1.46826 | 1.46944 | 1.46794 | 42.72 | 177754.54 |
23520 | 2009.09.25 22:45 | buy | 10955 | 1.77 | 1.46899 | 1.46789 | 1.46939 | ||
23521 | 2009.09.25 22:47 | buy | 10956 | 5.33 | 1.46881 | 1.46771 | 1.46921 | ||
23522 | 2009.09.25 22:50 | t/p | 10955 | 1.77 | 1.46939 | 1.46789 | 1.46939 | 70.80 | 177825.34 |
23523 | 2009.09.25 22:50 | t/p | 10956 | 5.33 | 1.46921 | 1.46771 | 1.46921 | 213.20 | 178038.54 |
23524 | 2009.09.25 22:50 | buy | 10957 | 1.78 | 1.46954 | 1.46844 | 1.46994 | ||
23525 | 2009.09.25 22:52 | buy | 10958 | 5.34 | 1.46917 | 1.46807 | 1.46957 | ||
23526 | 2009.09.25 22:57 | buy | 10959 | 16.02 | 1.46881 | 1.46771 | 1.46921 | ||
23527 | 2009.09.28 00:00 | t/p | 10959 | 16.02 | 1.46921 | 1.46771 | 1.46921 | 634.39 | 178672.94 |
23528 | 2009.09.28 00:00 | close | 10958 | 5.34 | 1.46933 | 1.46807 | 1.46957 | 83.30 | 178756.24 |
23529 | 2009.09.28 00:00 | close | 10957 | 1.78 | 1.46933 | 1.46844 | 1.46994 | -38.09 | 178718.15 |
23530 | 2009.09.28 00:02 | buy | 10960 | 1.78 | 1.46856 | 1.46746 | 1.46896 | ||
23531 | 2009.09.28 00:05 | close | 10960 | 1.78 | 1.46867 | 1.46746 | 1.46896 | 19.58 | 178737.73 |
23532 | 2009.09.28 00:10 | buy | 10961 | 1.78 | 1.46942 | 1.46832 | 1.46982 | ||
23533 | 2009.09.28 00:12 | buy | 10962 | 5.36 | 1.46920 | 1.46810 | 1.46960 | ||
23534 | 2009.09.28 00:15 | t/p | 10961 | 1.78 | 1.46982 | 1.46832 | 1.46982 | 71.20 | 178808.93 |
23535 | 2009.09.28 00:15 | t/p | 10962 | 5.36 | 1.46960 | 1.46810 | 1.46960 | 214.40 | 179023.33 |
23536 | 2009.09.28 00:15 | buy | 10963 | 1.79 | 1.47006 | 1.46896 | 1.47046 | ||
23537 | 2009.09.28 00:17 | buy | 10964 | 5.37 | 1.46985 | 1.46875 | 1.47025 | ||
23538 | 2009.09.28 00:20 | t/p | 10963 | 1.79 | 1.47046 | 1.46896 | 1.47046 | 71.60 | 179094.93 |
23539 | 2009.09.28 00:20 | t/p | 10964 | 5.37 | 1.47025 | 1.46875 | 1.47025 | 214.80 | 179309.73 |
23540 | 2009.09.28 00:20 | buy | 10965 | 1.79 | 1.47071 | 1.46961 | 1.47111 | ||
23541 | 2009.09.28 00:22 | buy | 10966 | 5.38 | 1.47028 | 1.46918 | 1.47068 | ||
23542 | 2009.09.28 00:27 | buy | 10967 | 16.14 | 1.46985 | 1.46875 | 1.47025 | ||
23543 | 2009.09.28 00:27 | modify | 10967 | 16.14 | 1.46985 | 1.46995 | 1.47075 | ||
23544 | 2009.09.28 00:30 | modify | 10967 | 16.14 | 1.46985 | 1.46996 | 1.47076 | ||
23545 | 2009.09.28 00:32 | s/l | 10965 | 1.79 | 1.46961 | 1.46961 | 1.47111 | -196.90 | 179112.83 |
23546 | 2009.09.28 00:32 | s/l | 10967 | 16.14 | 1.46996 | 1.46996 | 1.47076 | 177.54 | 179290.37 |
23547 | 2009.09.28 00:32 | close | 10966 | 5.38 | 1.46925 | 1.46918 | 1.47068 | -554.14 | 178736.23 |
23548 | 2009.09.28 00:32 | buy | 10968 | 5.38 | 1.46935 | 1.46825 | 1.46975 | ||
23549 | 2009.09.28 00:35 | close | 10968 | 5.38 | 1.46937 | 1.46825 | 1.46975 | 10.76 | 178746.99 |
23550 | 2009.09.28 00:37 | buy | 10969 | 1.78 | 1.46923 | 1.46813 | 1.46963 | ||
23551 | 2009.09.28 00:40 | t/p | 10969 | 1.78 | 1.46963 | 1.46813 | 1.46963 | 71.20 | 178818.19 |
23552 | 2009.09.28 00:40 | buy | 10970 | 1.78 | 1.46983 | 1.46873 | 1.47023 | ||
23553 | 2009.09.28 00:42 | buy | 10971 | 5.36 | 1.46971 | 1.46861 | 1.47011 | ||
23554 | 2009.09.28 00:45 | modify | 10971 | 5.36 | 1.46971 | 1.46989 | 1.47069 | ||
23555 | 2009.09.28 00:47 | close | 10971 | 5.36 | 1.46997 | 1.46989 | 1.47069 | 139.36 | 178957.55 |
23556 | 2009.09.28 00:50 | t/p | 10970 | 1.78 | 1.47023 | 1.46873 | 1.47023 | 71.20 | 179028.75 |
23557 | 2009.09.28 00:50 | buy | 10972 | 1.79 | 1.47055 | 1.46945 | 1.47095 | ||
23558 | 2009.09.28 00:52 | buy | 10973 | 5.37 | 1.47031 | 1.46921 | 1.47071 | ||
23559 | 2009.09.28 00:57 | buy | 10974 | 16.11 | 1.47007 | 1.46897 | 1.47047 | ||
23560 | 2009.09.28 00:59 | close | 10974 | 16.11 | 1.47031 | 1.46897 | 1.47047 | 386.64 | 179415.39 |
23561 | 2009.09.28 01:00 | close | 10973 | 5.37 | 1.47030 | 1.46921 | 1.47071 | -5.37 | 179410.02 |
23562 | 2009.09.28 01:00 | close | 10972 | 1.79 | 1.47030 | 1.46945 | 1.47095 | -44.75 | 179365.27 |
23563 | 2009.09.28 01:02 | buy | 10975 | 1.79 | 1.47182 | 1.47072 | 1.47222 | ||
23564 | 2009.09.28 01:05 | buy | 10976 | 5.38 | 1.47157 | 1.47047 | 1.47197 | ||
23565 | 2009.09.28 01:07 | t/p | 10976 | 5.38 | 1.47197 | 1.47047 | 1.47197 | 215.20 | 179580.47 |
23566 | 2009.09.28 01:07 | close | 10975 | 1.79 | 1.47197 | 1.47072 | 1.47222 | 26.85 | 179607.32 |
23567 | 2009.09.28 01:10 | buy | 10977 | 1.79 | 1.47106 | 1.46996 | 1.47146 | ||
23568 | 2009.09.28 01:12 | close | 10977 | 1.79 | 1.47121 | 1.46996 | 1.47146 | 26.85 | 179634.17 |
23569 | 2009.09.28 01:15 | buy | 10978 | 1.79 | 1.47031 | 1.46921 | 1.47071 | ||
23570 | 2009.09.28 01:17 | close | 10978 | 1.79 | 1.47046 | 1.46921 | 1.47071 | 26.85 | 179661.02 |
23571 | 2009.09.28 01:20 | buy | 10979 | 1.79 | 1.46930 | 1.46820 | 1.46970 | ||
23572 | 2009.09.28 01:22 | t/p | 10979 | 1.79 | 1.46970 | 1.46820 | 1.46970 | 71.60 | 179732.62 |
23573 | 2009.09.28 01:22 | buy | 10980 | 1.79 | 1.46980 | 1.46870 | 1.47020 | ||
23574 | 2009.09.28 01:25 | buy | 10981 | 5.39 | 1.46955 | 1.46845 | 1.46995 | ||
23575 | 2009.09.28 01:27 | t/p | 10980 | 1.79 | 1.47020 | 1.46870 | 1.47020 | 71.60 | 179804.22 |
23576 | 2009.09.28 01:27 | t/p | 10981 | 5.39 | 1.46995 | 1.46845 | 1.46995 | 215.60 | 180019.82 |
23577 | 2009.09.28 01:27 | buy | 10982 | 1.80 | 1.47031 | 1.46921 | 1.47071 | ||
23578 | 2009.09.28 01:27 | buy | 10983 | 5.40 | 1.47022 | 1.46912 | 1.47062 | ||
23579 | 2009.09.28 01:33 | t/p | 10982 | 1.80 | 1.47071 | 1.46921 | 1.47071 | 72.00 | 180091.82 |
23580 | 2009.09.28 01:33 | t/p | 10983 | 5.40 | 1.47062 | 1.46912 | 1.47062 | 216.00 | 180307.82 |
23581 | 2009.09.28 01:33 | buy | 10984 | 1.80 | 1.47100 | 1.46990 | 1.47140 | ||
23582 | 2009.09.28 01:36 | buy | 10985 | 5.41 | 1.47085 | 1.46975 | 1.47125 | ||
23583 | 2009.09.28 01:40 | t/p | 10985 | 5.41 | 1.47125 | 1.46975 | 1.47125 | 216.40 | 180524.22 |
23584 | 2009.09.28 01:40 | modify | 10984 | 1.80 | 1.47100 | 1.47116 | 1.47196 | ||
23585 | 2009.09.28 01:43 | close | 10984 | 1.80 | 1.47121 | 1.47116 | 1.47196 | 37.80 | 180562.02 |
23586 | 2009.09.28 01:46 | buy | 10986 | 1.80 | 1.47192 | 1.47082 | 1.47232 | ||
23587 | 2009.09.28 01:50 | buy | 10987 | 5.42 | 1.47161 | 1.47051 | 1.47201 | ||
23588 | 2009.09.28 01:56 | buy | 10988 | 16.26 | 1.47131 | 1.47021 | 1.47171 | ||
23589 | 2009.09.28 01:59 | s/l | 10986 | 1.80 | 1.47082 | 1.47082 | 1.47232 | -198.00 | 180364.02 |
23590 | 2009.09.28 01:59 | buy | 10989 | 16.23 | 1.47092 | 1.46982 | 1.47132 | ||
23591 | 2009.09.28 02:05 | s/l | 10987 | 5.42 | 1.47051 | 1.47051 | 1.47201 | -596.20 | 179767.82 |
23592 | 2009.09.28 02:05 | close | 10989 | 16.23 | 1.47048 | 1.46982 | 1.47132 | -714.12 | 179053.70 |
23593 | 2009.09.28 02:05 | close | 10988 | 16.26 | 1.47048 | 1.47021 | 1.47171 | -1349.58 | 177704.12 |
23594 | 2009.09.28 02:05 | buy | 10990 | 16.17 | 1.47058 | 1.46948 | 1.47098 | ||
23595 | 2009.09.28 02:07 | t/p | 10990 | 16.17 | 1.47098 | 1.46948 | 1.47098 | 646.80 | 178350.92 |
23596 | 2009.09.28 02:07 | buy | 10991 | 1.78 | 1.47127 | 1.47017 | 1.47167 | ||
23597 | 2009.09.28 02:10 | s/l | 10991 | 1.78 | 1.47017 | 1.47017 | 1.47167 | -195.80 | 178155.12 |
23598 | 2009.09.28 02:10 | buy | 10992 | 1.78 | 1.46990 | 1.46880 | 1.47030 | ||
23599 | 2009.09.28 02:12 | close | 10992 | 1.78 | 1.47014 | 1.46880 | 1.47030 | 42.72 | 178197.84 |
23600 | 2009.09.28 02:27 | buy | 10993 | 1.78 | 1.46948 | 1.46838 | 1.46988 | ||
23601 | 2009.09.28 02:32 | buy | 10994 | 5.35 | 1.46905 | 1.46795 | 1.46945 | ||
23602 | 2009.09.28 02:35 | buy | 10995 | 16.05 | 1.46853 | 1.46743 | 1.46893 | ||
23603 | 2009.09.28 02:37 | t/p | 10994 | 5.35 | 1.46945 | 1.46795 | 1.46945 | 214.00 | 178411.84 |
23604 | 2009.09.28 02:37 | t/p | 10995 | 16.05 | 1.46893 | 1.46743 | 1.46893 | 642.00 | 179053.84 |
23605 | 2009.09.28 02:37 | close | 10993 | 1.78 | 1.46948 | 1.46838 | 1.46988 | 0.00 | 179053.84 |
23606 | 2009.09.28 02:50 | sell | 10996 | 1.79 | 1.46368 | 1.46478 | 1.46328 | ||
23607 | 2009.09.28 02:52 | s/l | 10996 | 1.79 | 1.46478 | 1.46478 | 1.46328 | -196.90 | 178856.94 |
23608 | 2009.09.28 02:52 | sell | 10997 | 1.78 | 1.46473 | 1.46583 | 1.46433 | ||
23609 | 2009.09.28 02:55 | t/p | 10997 | 1.78 | 1.46433 | 1.46583 | 1.46433 | 71.20 | 178928.14 |
23610 | 2009.09.28 02:55 | sell | 10998 | 1.78 | 1.46421 | 1.46531 | 1.46381 | ||
23611 | 2009.09.28 02:57 | s/l | 10998 | 1.78 | 1.46531 | 1.46531 | 1.46381 | -195.80 | 178732.34 |
23612 | 2009.09.28 02:59 | sell | 10999 | 1.78 | 1.46442 | 1.46552 | 1.46402 | ||
23613 | 2009.09.28 03:02 | sell | 11000 | 5.36 | 1.46493 | 1.46603 | 1.46453 | ||
23614 | 2009.09.28 03:05 | close | 11000 | 5.36 | 1.46479 | 1.46603 | 1.46453 | 75.04 | 178807.38 |
23615 | 2009.09.28 03:07 | close | 10999 | 1.78 | 1.46527 | 1.46552 | 1.46402 | -151.30 | 178656.08 |
23616 | 2009.09.28 03:07 | sell | 11001 | 5.36 | 1.46517 | 1.46627 | 1.46477 | ||
23617 | 2009.09.28 03:10 | t/p | 11001 | 5.36 | 1.46477 | 1.46627 | 1.46477 | 214.40 | 178870.48 |
23618 | 2009.09.28 03:10 | sell | 11002 | 1.78 | 1.46422 | 1.46532 | 1.46382 | ||
23619 | 2009.09.28 03:12 | sell | 11003 | 5.37 | 1.46446 | 1.46556 | 1.46406 | ||
23620 | 2009.09.28 03:15 | t/p | 11002 | 1.78 | 1.46382 | 1.46532 | 1.46382 | 71.20 | 178941.68 |
23621 | 2009.09.28 03:15 | t/p | 11003 | 5.37 | 1.46406 | 1.46556 | 1.46406 | 214.80 | 179156.48 |
23622 | 2009.09.28 03:15 | sell | 11004 | 1.79 | 1.46350 | 1.46460 | 1.46310 | ||
23623 | 2009.09.28 03:17 | sell | 11005 | 5.37 | 1.46374 | 1.46484 | 1.46334 | ||
23624 | 2009.09.28 03:20 | t/p | 11004 | 1.79 | 1.46310 | 1.46460 | 1.46310 | 71.60 | 179228.08 |
23625 | 2009.09.28 03:20 | t/p | 11005 | 5.37 | 1.46334 | 1.46484 | 1.46334 | 214.80 | 179442.88 |
23626 | 2009.09.28 03:20 | sell | 11006 | 1.79 | 1.46255 | 1.46365 | 1.46215 | ||
23627 | 2009.09.28 03:22 | sell | 11007 | 5.38 | 1.46303 | 1.46413 | 1.46263 | ||
23628 | 2009.09.28 03:25 | close | 11007 | 5.38 | 1.46289 | 1.46413 | 1.46263 | 75.32 | 179518.20 |
23629 | 2009.09.28 03:27 | close | 11006 | 1.79 | 1.46360 | 1.46365 | 1.46215 | -187.95 | 179330.25 |
23630 | 2009.09.28 03:27 | sell | 11008 | 5.39 | 1.46350 | 1.46460 | 1.46310 | ||
23631 | 2009.09.28 03:27 | t/p | 11008 | 5.39 | 1.46310 | 1.46460 | 1.46310 | 215.60 | 179545.85 |
23632 | 2009.09.28 03:27 | sell | 11009 | 1.79 | 1.46273 | 1.46383 | 1.46233 | ||
23633 | 2009.09.28 03:35 | t/p | 11009 | 1.79 | 1.46233 | 1.46383 | 1.46233 | 71.60 | 179617.45 |
23634 | 2009.09.28 03:35 | sell | 11010 | 1.79 | 1.46218 | 1.46328 | 1.46178 | ||
23635 | 2009.09.28 03:37 | s/l | 11010 | 1.79 | 1.46328 | 1.46328 | 1.46178 | -196.90 | 179420.55 |
23636 | 2009.09.28 03:37 | sell | 11011 | 1.79 | 1.46328 | 1.46438 | 1.46288 | ||
23637 | 2009.09.28 03:40 | t/p | 11011 | 1.79 | 1.46288 | 1.46438 | 1.46288 | 71.60 | 179492.15 |
23638 | 2009.09.28 03:40 | sell | 11012 | 1.79 | 1.46109 | 1.46219 | 1.46069 | ||
23639 | 2009.09.28 03:42 | sell | 11013 | 5.38 | 1.46164 | 1.46274 | 1.46124 | ||
23640 | 2009.09.28 03:45 | t/p | 11012 | 1.79 | 1.46069 | 1.46219 | 1.46069 | 71.60 | 179563.75 |
23641 | 2009.09.28 03:45 | t/p | 11013 | 5.38 | 1.46124 | 1.46274 | 1.46124 | 215.20 | 179778.95 |
23642 | 2009.09.28 03:45 | sell | 11014 | 1.79 | 1.45944 | 1.46054 | 1.45904 | ||
23643 | 2009.09.28 03:47 | sell | 11015 | 5.39 | 1.45999 | 1.46109 | 1.45959 | ||
23644 | 2009.09.28 03:50 | t/p | 11014 | 1.79 | 1.45904 | 1.46054 | 1.45904 | 71.60 | 179850.55 |
23645 | 2009.09.28 03:50 | t/p | 11015 | 5.39 | 1.45959 | 1.46109 | 1.45959 | 215.60 | 180066.15 |
23646 | 2009.09.28 03:50 | sell | 11016 | 1.80 | 1.45725 | 1.45835 | 1.45685 | ||
23647 | 2009.09.28 03:52 | s/l | 11016 | 1.80 | 1.45835 | 1.45835 | 1.45685 | -198.00 | 179868.15 |
23648 | 2009.09.28 03:52 | sell | 11017 | 1.79 | 1.45835 | 1.45945 | 1.45795 | ||
23649 | 2009.09.28 03:55 | t/p | 11017 | 1.79 | 1.45795 | 1.45945 | 1.45795 | 71.60 | 179939.75 |
23650 | 2009.09.28 03:55 | sell | 11018 | 1.79 | 1.45780 | 1.45890 | 1.45740 | ||
23651 | 2009.09.28 03:57 | s/l | 11018 | 1.79 | 1.45890 | 1.45890 | 1.45740 | -196.90 | 179742.85 |
23652 | 2009.09.28 03:57 | sell | 11019 | 1.79 | 1.45944 | 1.46054 | 1.45904 | ||
23653 | 2009.09.28 03:59 | t/p | 11019 | 1.79 | 1.45904 | 1.46054 | 1.45904 | 71.60 | 179814.45 |
23654 | 2009.09.28 03:59 | sell | 11020 | 1.79 | 1.45850 | 1.45960 | 1.45810 | ||
23655 | 2009.09.28 04:02 | close | 11020 | 1.79 | 1.45835 | 1.45960 | 1.45810 | 26.85 | 179841.30 |
23656 | 2009.09.28 04:05 | sell | 11021 | 1.79 | 1.45843 | 1.45953 | 1.45803 | ||
23657 | 2009.09.28 04:07 | close | 11021 | 1.79 | 1.45818 | 1.45953 | 1.45803 | 44.75 | 179886.05 |
23658 | 2009.09.28 04:10 | sell | 11022 | 1.79 | 1.45894 | 1.46004 | 1.45854 | ||
23659 | 2009.09.28 04:12 | close | 11022 | 1.79 | 1.45887 | 1.46004 | 1.45854 | 12.53 | 179898.58 |
23660 | 2009.09.28 04:15 | sell | 11023 | 1.79 | 1.45946 | 1.46056 | 1.45906 | ||
23661 | 2009.09.28 04:17 | close | 11023 | 1.79 | 1.45939 | 1.46056 | 1.45906 | 12.53 | 179911.11 |
23662 | 2009.09.28 04:20 | sell | 11024 | 1.79 | 1.45998 | 1.46108 | 1.45958 | ||
23663 | 2009.09.28 04:22 | modify | 11024 | 1.79 | 1.45998 | 1.45993 | 1.45913 | ||
23664 | 2009.09.28 04:25 | close | 11024 | 1.79 | 1.45991 | 1.45993 | 1.45913 | 12.53 | 179923.64 |
23665 | 2009.09.28 04:27 | sell | 11025 | 1.79 | 1.45929 | 1.46039 | 1.45889 | ||
23666 | 2009.09.28 04:30 | sell | 11026 | 5.40 | 1.45952 | 1.46062 | 1.45912 | ||
23667 | 2009.09.28 04:32 | sell | 11027 | 16.20 | 1.45970 | 1.46080 | 1.45930 | ||
23668 | 2009.09.28 04:37 | sell | 11028 | 48.60 | 1.45981 | 1.46091 | 1.45941 | ||
23669 | 2009.09.28 04:40 | modify | 11028 | 48.60 | 1.45981 | 1.45967 | 1.45887 | ||
23670 | 2009.09.28 04:42 | close | 11028 | 48.60 | 1.45958 | 1.45967 | 1.45887 | 1117.80 | 181041.44 |
23671 | 2009.09.28 04:45 | t/p | 11027 | 16.20 | 1.45930 | 1.46080 | 1.45930 | 648.00 | 181689.44 |
23672 | 2009.09.28 04:45 | close | 11026 | 5.40 | 1.45914 | 1.46062 | 1.45912 | 205.20 | 181894.64 |
23673 | 2009.09.28 04:45 | close | 11025 | 1.79 | 1.45914 | 1.46039 | 1.45889 | 26.85 | 181921.49 |
23674 | 2009.09.28 04:47 | sell | 11029 | 1.81 | 1.45915 | 1.46025 | 1.45875 | ||
23675 | 2009.09.28 04:50 | t/p | 11029 | 1.81 | 1.45875 | 1.46025 | 1.45875 | 72.40 | 181993.89 |
23676 | 2009.09.28 04:50 | sell | 11030 | 1.81 | 1.45860 | 1.45970 | 1.45820 | ||
23677 | 2009.09.28 04:52 | sell | 11031 | 5.46 | 1.45882 | 1.45992 | 1.45842 | ||
23678 | 2009.09.28 04:57 | sell | 11032 | 16.38 | 1.45904 | 1.46014 | 1.45864 | ||
23679 | 2009.09.28 04:59 | modify | 11032 | 16.38 | 1.45904 | 1.45894 | 1.45814 | ||
23680 | 2009.09.28 05:00 | modify | 11032 | 16.38 | 1.45904 | 1.45891 | 1.45811 | ||
23681 | 2009.09.28 05:02 | t/p | 11030 | 1.81 | 1.45820 | 1.45970 | 1.45820 | 72.40 | 182066.29 |
23682 | 2009.09.28 05:02 | t/p | 11031 | 5.46 | 1.45842 | 1.45992 | 1.45842 | 218.40 | 182284.69 |
23683 | 2009.09.28 05:02 | t/p | 11032 | 16.38 | 1.45811 | 1.45891 | 1.45811 | 1523.34 | 183808.03 |
23684 | 2009.09.28 05:02 | sell | 11033 | 1.83 | 1.45745 | 1.45855 | 1.45705 | ||
23685 | 2009.09.28 05:05 | sell | 11034 | 5.51 | 1.45760 | 1.45870 | 1.45720 | ||
23686 | 2009.09.28 05:07 | close | 11034 | 5.51 | 1.45740 | 1.45870 | 1.45720 | 110.20 | 183918.23 |
23687 | 2009.09.28 05:10 | close | 11033 | 1.83 | 1.45816 | 1.45855 | 1.45705 | -129.93 | 183788.30 |
23688 | 2009.09.28 05:10 | sell | 11035 | 5.52 | 1.45806 | 1.45916 | 1.45766 | ||
23689 | 2009.09.28 05:12 | close | 11035 | 5.52 | 1.45801 | 1.45916 | 1.45766 | 27.60 | 183815.90 |
23690 | 2009.09.28 05:15 | sell | 11036 | 1.83 | 1.45851 | 1.45961 | 1.45811 | ||
23691 | 2009.09.28 05:17 | close | 11036 | 1.83 | 1.45846 | 1.45961 | 1.45811 | 9.15 | 183825.05 |
23692 | 2009.09.28 05:20 | sell | 11037 | 1.83 | 1.45897 | 1.46007 | 1.45857 | ||
23693 | 2009.09.28 05:22 | close | 11037 | 1.83 | 1.45877 | 1.46007 | 1.45857 | 36.60 | 183861.65 |
23694 | 2009.09.28 05:25 | sell | 11038 | 1.83 | 1.45882 | 1.45992 | 1.45842 | ||
23695 | 2009.09.28 05:27 | modify | 11038 | 1.83 | 1.45882 | 1.45866 | 1.45786 | ||
23696 | 2009.09.28 05:27 | s/l | 11038 | 1.83 | 1.45866 | 1.45866 | 1.45786 | 29.28 | 183890.93 |
23697 | 2009.09.28 05:27 | sell | 11039 | 1.83 | 1.45861 | 1.45971 | 1.45821 | ||
23698 | 2009.09.28 05:35 | close | 11039 | 1.83 | 1.45855 | 1.45971 | 1.45821 | 10.98 | 183901.91 |
23699 | 2009.09.28 05:37 | sell | 11040 | 1.83 | 1.45872 | 1.45982 | 1.45832 | ||
23700 | 2009.09.28 05:40 | t/p | 11040 | 1.83 | 1.45832 | 1.45982 | 1.45832 | 73.20 | 183975.11 |
23701 | 2009.09.28 05:40 | sell | 11041 | 1.83 | 1.45817 | 1.45927 | 1.45777 | ||
23702 | 2009.09.28 05:42 | sell | 11042 | 5.52 | 1.45831 | 1.45941 | 1.45791 | ||
23703 | 2009.09.28 05:45 | t/p | 11042 | 5.52 | 1.45791 | 1.45941 | 1.45791 | 220.80 | 184195.91 |
23704 | 2009.09.28 05:45 | modify | 11041 | 1.83 | 1.45817 | 1.45806 | 1.45726 | ||
23705 | 2009.09.28 05:47 | close | 11041 | 1.83 | 1.45800 | 1.45806 | 1.45726 | 31.11 | 184227.02 |
23706 | 2009.09.28 05:50 | sell | 11043 | 1.84 | 1.45721 | 1.45831 | 1.45681 | ||
23707 | 2009.09.28 05:52 | sell | 11044 | 5.53 | 1.45748 | 1.45858 | 1.45708 | ||
23708 | 2009.09.28 05:57 | sell | 11045 | 16.59 | 1.45776 | 1.45886 | 1.45736 | ||
23709 | 2009.09.28 06:02 | t/p | 11043 | 1.84 | 1.45681 | 1.45831 | 1.45681 | 73.60 | 184300.62 |
23710 | 2009.09.28 06:02 | t/p | 11044 | 5.53 | 1.45708 | 1.45858 | 1.45708 | 221.20 | 184521.82 |
23711 | 2009.09.28 06:02 | t/p | 11045 | 16.59 | 1.45736 | 1.45886 | 1.45736 | 663.60 | 185185.42 |
23712 | 2009.09.28 06:02 | sell | 11046 | 1.85 | 1.45662 | 1.45772 | 1.45622 | ||
23713 | 2009.09.28 06:05 | sell | 11047 | 5.56 | 1.45687 | 1.45797 | 1.45647 | ||
23714 | 2009.09.28 06:07 | t/p | 11047 | 5.56 | 1.45647 | 1.45797 | 1.45647 | 222.40 | 185407.82 |
23715 | 2009.09.28 06:07 | close | 11046 | 1.85 | 1.45646 | 1.45772 | 1.45622 | 29.60 | 185437.42 |
23716 | 2009.09.28 06:10 | sell | 11048 | 1.85 | 1.45764 | 1.45874 | 1.45724 | ||
23717 | 2009.09.28 06:12 | close | 11048 | 1.85 | 1.45749 | 1.45874 | 1.45724 | 27.75 | 185465.17 |
23718 | 2009.09.28 06:15 | sell | 11049 | 1.85 | 1.45841 | 1.45951 | 1.45801 | ||
23719 | 2009.09.28 06:17 | close | 11049 | 1.85 | 1.45825 | 1.45951 | 1.45801 | 29.60 | 185494.77 |
23720 | 2009.09.28 06:20 | sell | 11050 | 1.85 | 1.45918 | 1.46028 | 1.45878 | ||
23721 | 2009.09.28 06:22 | t/p | 11050 | 1.85 | 1.45878 | 1.46028 | 1.45878 | 74.00 | 185568.77 |
23722 | 2009.09.28 06:22 | sell | 11051 | 1.85 | 1.45867 | 1.45977 | 1.45827 | ||
23723 | 2009.09.28 06:25 | sell | 11052 | 5.57 | 1.45892 | 1.46002 | 1.45852 | ||
23724 | 2009.09.28 06:27 | t/p | 11051 | 1.85 | 1.45827 | 1.45977 | 1.45827 | 74.00 | 185642.77 |
23725 | 2009.09.28 06:27 | t/p | 11052 | 5.57 | 1.45852 | 1.46002 | 1.45852 | 222.80 | 185865.57 |
23726 | 2009.09.28 06:27 | sell | 11053 | 1.85 | 1.45815 | 1.45925 | 1.45775 | ||
23727 | 2009.09.28 06:27 | sell | 11054 | 5.58 | 1.45821 | 1.45931 | 1.45781 | ||
23728 | 2009.09.28 06:32 | modify | 11054 | 5.58 | 1.45821 | 1.45804 | 1.45724 | ||
23729 | 2009.09.28 06:35 | close | 11054 | 5.58 | 1.45802 | 1.45804 | 1.45724 | 106.02 | 185971.59 |
23730 | 2009.09.28 06:37 | t/p | 11053 | 1.85 | 1.45775 | 1.45925 | 1.45775 | 74.00 | 186045.59 |
23731 | 2009.09.28 06:37 | sell | 11055 | 1.86 | 1.45756 | 1.45866 | 1.45716 | ||
23732 | 2009.09.28 06:40 | sell | 11056 | 5.58 | 1.45846 | 1.45956 | 1.45806 | ||
23733 | 2009.09.28 06:45 | s/l | 11055 | 1.86 | 1.45866 | 1.45866 | 1.45716 | -204.60 | 185840.99 |
23734 | 2009.09.28 06:45 | close | 11056 | 5.58 | 1.45909 | 1.45956 | 1.45806 | -351.54 | 185489.45 |
23735 | 2009.09.28 06:45 | sell | 11057 | 5.58 | 1.45899 | 1.46009 | 1.45859 | ||
23736 | 2009.09.28 06:47 | close | 11057 | 5.58 | 1.45891 | 1.46009 | 1.45859 | 44.64 | 185534.09 |
23737 | 2009.09.28 06:50 | sell | 11058 | 1.85 | 1.45953 | 1.46063 | 1.45913 | ||
23738 | 2009.09.28 06:52 | modify | 11058 | 1.85 | 1.45953 | 1.45947 | 1.45867 | ||
23739 | 2009.09.28 06:55 | close | 11058 | 1.85 | 1.45945 | 1.45947 | 1.45867 | 14.80 | 185548.89 |
23740 | 2009.09.28 06:57 | sell | 11059 | 1.85 | 1.45881 | 1.45991 | 1.45841 | ||
23741 | 2009.09.28 06:59 | sell | 11060 | 5.57 | 1.45906 | 1.46016 | 1.45866 | ||
23742 | 2009.09.28 07:02 | t/p | 11059 | 1.85 | 1.45841 | 1.45991 | 1.45841 | 74.00 | 185622.89 |
23743 | 2009.09.28 07:02 | t/p | 11060 | 5.57 | 1.45866 | 1.46016 | 1.45866 | 222.80 | 185845.69 |
23744 | 2009.09.28 07:02 | sell | 11061 | 1.85 | 1.45831 | 1.45941 | 1.45791 | ||
23745 | 2009.09.28 07:05 | sell | 11062 | 5.58 | 1.45854 | 1.45964 | 1.45814 | ||
23746 | 2009.09.28 07:07 | modify | 11062 | 5.58 | 1.45854 | 1.45838 | 1.45758 | ||
23747 | 2009.09.28 07:10 | s/l | 11062 | 5.58 | 1.45838 | 1.45838 | 1.45758 | 89.28 | 185934.97 |
23748 | 2009.09.28 07:10 | close | 11061 | 1.85 | 1.45934 | 1.45941 | 1.45791 | -190.55 | 185744.42 |
23749 | 2009.09.28 07:10 | sell | 11063 | 5.58 | 1.45924 | 1.46034 | 1.45884 | ||
23750 | 2009.09.28 07:12 | close | 11063 | 5.58 | 1.45911 | 1.46034 | 1.45884 | 72.54 | 185816.96 |
23751 | 2009.09.28 07:15 | sell | 11064 | 1.85 | 1.45993 | 1.46103 | 1.45953 | ||
23752 | 2009.09.28 07:17 | close | 11064 | 1.85 | 1.45980 | 1.46103 | 1.45953 | 24.05 | 185841.01 |
23753 | 2009.09.28 07:20 | sell | 11065 | 1.85 | 1.46063 | 1.46173 | 1.46023 | ||
23754 | 2009.09.28 07:22 | modify | 11065 | 1.85 | 1.46063 | 1.46047 | 1.45967 | ||
23755 | 2009.09.28 07:25 | s/l | 11065 | 1.85 | 1.46047 | 1.46047 | 1.45967 | 29.60 | 185870.61 |
23756 | 2009.09.28 07:25 | sell | 11066 | 1.85 | 1.46040 | 1.46150 | 1.46000 | ||
23757 | 2009.09.28 07:27 | t/p | 11066 | 1.85 | 1.46000 | 1.46150 | 1.46000 | 74.00 | 185944.61 |
23758 | 2009.09.28 07:27 | sell | 11067 | 1.85 | 1.45970 | 1.46080 | 1.45930 | ||
23759 | 2009.09.28 07:30 | sell | 11068 | 5.58 | 1.46004 | 1.46114 | 1.45964 | ||
23760 | 2009.09.28 07:32 | sell | 11069 | 16.74 | 1.46031 | 1.46141 | 1.45991 | ||
23761 | 2009.09.28 07:35 | close | 11069 | 16.74 | 1.46019 | 1.46141 | 1.45991 | 200.88 | 186145.49 |
23762 | 2009.09.28 07:37 | close | 11068 | 5.58 | 1.46062 | 1.46114 | 1.45964 | -323.64 | 185821.85 |
23763 | 2009.09.28 07:37 | close | 11067 | 1.85 | 1.46062 | 1.46080 | 1.45930 | -170.20 | 185651.65 |
23764 | 2009.09.28 07:37 | sell | 11070 | 16.74 | 1.46052 | 1.46162 | 1.46012 | ||
23765 | 2009.09.28 07:40 | t/p | 11070 | 16.74 | 1.46012 | 1.46162 | 1.46012 | 669.60 | 186321.25 |
23766 | 2009.09.28 07:40 | sell | 11071 | 1.86 | 1.45967 | 1.46077 | 1.45927 | ||
23767 | 2009.09.28 07:42 | sell | 11072 | 5.59 | 1.45988 | 1.46098 | 1.45948 | ||
23768 | 2009.09.28 07:45 | t/p | 11071 | 1.86 | 1.45927 | 1.46077 | 1.45927 | 74.40 | 186395.65 |
23769 | 2009.09.28 07:45 | t/p | 11072 | 5.59 | 1.45948 | 1.46098 | 1.45948 | 223.60 | 186619.25 |
23770 | 2009.09.28 07:45 | sell | 11073 | 1.86 | 1.45903 | 1.46013 | 1.45863 | ||
23771 | 2009.09.28 07:47 | sell | 11074 | 5.60 | 1.45924 | 1.46034 | 1.45884 | ||
23772 | 2009.09.28 07:50 | t/p | 11073 | 1.86 | 1.45863 | 1.46013 | 1.45863 | 74.40 | 186693.65 |
23773 | 2009.09.28 07:50 | t/p | 11074 | 5.60 | 1.45884 | 1.46034 | 1.45884 | 224.00 | 186917.65 |
23774 | 2009.09.28 07:50 | sell | 11075 | 1.86 | 1.45818 | 1.45928 | 1.45778 | ||
23775 | 2009.09.28 07:52 | sell | 11076 | 5.61 | 1.45861 | 1.45971 | 1.45821 | ||
23776 | 2009.09.28 07:55 | close | 11076 | 5.61 | 1.45849 | 1.45971 | 1.45821 | 67.32 | 186984.97 |
23777 | 2009.09.28 07:57 | close | 11075 | 1.86 | 1.45913 | 1.45928 | 1.45778 | -176.70 | 186808.27 |
23778 | 2009.09.28 07:57 | sell | 11077 | 5.61 | 1.45903 | 1.46013 | 1.45863 | ||
23779 | 2009.09.28 07:59 | sell | 11078 | 5.60 | 1.45925 | 1.46035 | 1.45885 | ||
23780 | 2009.09.28 08:02 | modify | 11078 | 5.60 | 1.45925 | 1.45909 | 1.45829 | ||
23781 | 2009.09.28 08:05 | s/l | 11078 | 5.60 | 1.45909 | 1.45909 | 1.45829 | 89.60 | 186897.87 |
23782 | 2009.09.28 08:05 | close | 11077 | 5.61 | 1.45923 | 1.46013 | 1.45863 | -112.20 | 186785.67 |
23783 | 2009.09.28 08:07 | sell | 11079 | 1.86 | 1.45845 | 1.45955 | 1.45805 | ||
23784 | 2009.09.28 08:10 | s/l | 11079 | 1.86 | 1.45955 | 1.45955 | 1.45805 | -204.60 | 186581.07 |
23785 | 2009.09.28 08:10 | sell | 11080 | 1.86 | 1.46015 | 1.46125 | 1.45975 | ||
23786 | 2009.09.28 08:12 | close | 11080 | 1.86 | 1.45991 | 1.46125 | 1.45975 | 44.64 | 186625.71 |
23787 | 2009.09.28 08:15 | sell | 11081 | 1.86 | 1.46116 | 1.46226 | 1.46076 | ||
23788 | 2009.09.28 08:17 | close | 11081 | 1.86 | 1.46092 | 1.46226 | 1.46076 | 44.64 | 186670.35 |
23789 | 2009.09.28 08:20 | sell | 11082 | 1.86 | 1.46218 | 1.46328 | 1.46178 | ||
23790 | 2009.09.28 08:22 | t/p | 11082 | 1.86 | 1.46178 | 1.46328 | 1.46178 | 74.40 | 186744.75 |
23791 | 2009.09.28 08:22 | sell | 11083 | 1.86 | 1.46150 | 1.46260 | 1.46110 | ||
23792 | 2009.09.28 08:25 | sell | 11084 | 5.60 | 1.46184 | 1.46294 | 1.46144 | ||
23793 | 2009.09.28 08:27 | t/p | 11083 | 1.86 | 1.46110 | 1.46260 | 1.46110 | 74.40 | 186819.15 |
23794 | 2009.09.28 08:27 | t/p | 11084 | 5.60 | 1.46144 | 1.46294 | 1.46144 | 224.00 | 187043.15 |
23795 | 2009.09.28 08:27 | sell | 11085 | 1.87 | 1.46082 | 1.46192 | 1.46042 | ||
23796 | 2009.09.28 08:32 | t/p | 11085 | 1.87 | 1.46042 | 1.46192 | 1.46042 | 74.80 | 187117.95 |
23797 | 2009.09.28 08:32 | sell | 11086 | 1.87 | 1.45984 | 1.46094 | 1.45944 | ||
23798 | 2009.09.28 08:35 | sell | 11087 | 5.61 | 1.46005 | 1.46115 | 1.45965 | ||
23799 | 2009.09.28 08:37 | modify | 11087 | 5.61 | 1.46005 | 1.45994 | 1.45914 | ||
23800 | 2009.09.28 08:40 | s/l | 11087 | 5.61 | 1.45994 | 1.45994 | 1.45914 | 61.71 | 187179.66 |
23801 | 2009.09.28 08:40 | close | 11086 | 1.87 | 1.46075 | 1.46094 | 1.45944 | -170.17 | 187009.49 |
23802 | 2009.09.28 08:40 | sell | 11088 | 5.62 | 1.46065 | 1.46175 | 1.46025 | ||
23803 | 2009.09.28 08:42 | close | 11088 | 5.62 | 1.46055 | 1.46175 | 1.46025 | 56.20 | 187065.69 |
23804 | 2009.09.28 08:45 | sell | 11089 | 1.87 | 1.46126 | 1.46236 | 1.46086 | ||
23805 | 2009.09.28 08:47 | close | 11089 | 1.87 | 1.46116 | 1.46236 | 1.46086 | 18.70 | 187084.39 |
23806 | 2009.09.28 08:50 | sell | 11090 | 1.87 | 1.46187 | 1.46297 | 1.46147 | ||
23807 | 2009.09.28 08:52 | modify | 11090 | 1.87 | 1.46187 | 1.46176 | 1.46096 | ||
23808 | 2009.09.28 08:55 | s/l | 11090 | 1.87 | 1.46176 | 1.46176 | 1.46096 | 20.57 | 187104.96 |
23809 | 2009.09.28 08:55 | sell | 11091 | 1.87 | 1.46167 | 1.46277 | 1.46127 | ||
23810 | 2009.09.28 08:57 | t/p | 11091 | 1.87 | 1.46127 | 1.46277 | 1.46127 | 74.80 | 187179.76 |
23811 | 2009.09.28 08:57 | sell | 11092 | 1.87 | 1.46106 | 1.46216 | 1.46066 | ||
23812 | 2009.09.28 08:59 | sell | 11093 | 5.62 | 1.46132 | 1.46242 | 1.46092 | ||
23813 | 2009.09.28 09:00 | s/l | 11092 | 1.87 | 1.46216 | 1.46216 | 1.46066 | -205.70 | 186974.06 |
23814 | 2009.09.28 09:00 | s/l | 11093 | 5.62 | 1.46242 | 1.46242 | 1.46092 | -618.20 | 186355.86 |
23815 | 2009.09.28 09:00 | sell | 11094 | 1.86 | 1.46259 | 1.46369 | 1.46219 | ||
23816 | 2009.09.28 09:02 | sell | 11095 | 5.59 | 1.46321 | 1.46431 | 1.46281 | ||
23817 | 2009.09.28 09:07 | sell | 11096 | 16.77 | 1.46339 | 1.46449 | 1.46299 | ||
23818 | 2009.09.28 09:10 | t/p | 11095 | 5.59 | 1.46281 | 1.46431 | 1.46281 | 223.60 | 186579.46 |
23819 | 2009.09.28 09:10 | t/p | 11096 | 16.77 | 1.46299 | 1.46449 | 1.46299 | 670.80 | 187250.26 |
23820 | 2009.09.28 09:10 | close | 11094 | 1.86 | 1.46276 | 1.46369 | 1.46219 | -31.62 | 187218.64 |
23821 | 2009.09.28 09:10 | sell | 11097 | 5.62 | 1.46266 | 1.46376 | 1.46226 | ||
23822 | 2009.09.28 09:12 | sell | 11098 | 5.62 | 1.46284 | 1.46394 | 1.46244 | ||
23823 | 2009.09.28 09:15 | t/p | 11097 | 5.62 | 1.46226 | 1.46376 | 1.46226 | 224.80 | 187443.44 |
23824 | 2009.09.28 09:15 | t/p | 11098 | 5.62 | 1.46244 | 1.46394 | 1.46244 | 224.80 | 187668.24 |
23825 | 2009.09.28 09:15 | sell | 11099 | 1.87 | 1.46212 | 1.46322 | 1.46172 | ||
23826 | 2009.09.28 09:17 | sell | 11100 | 5.63 | 1.46230 | 1.46340 | 1.46190 | ||
23827 | 2009.09.28 09:20 | t/p | 11099 | 1.87 | 1.46172 | 1.46322 | 1.46172 | 74.80 | 187743.04 |
23828 | 2009.09.28 09:20 | t/p | 11100 | 5.63 | 1.46190 | 1.46340 | 1.46190 | 225.20 | 187968.24 |
23829 | 2009.09.28 09:20 | sell | 11101 | 1.87 | 1.46139 | 1.46249 | 1.46099 | ||
23830 | 2009.09.28 09:22 | sell | 11102 | 5.64 | 1.46175 | 1.46285 | 1.46135 | ||
23831 | 2009.09.28 09:27 | sell | 11103 | 16.92 | 1.46212 | 1.46322 | 1.46172 | ||
23832 | 2009.09.28 09:27 | modify | 11103 | 16.92 | 1.46212 | 1.46206 | 1.46126 | ||
23833 | 2009.09.28 09:30 | modify | 11103 | 16.92 | 1.46212 | 1.46205 | 1.46125 | ||
23834 | 2009.09.28 09:32 | s/l | 11103 | 16.92 | 1.46205 | 1.46205 | 1.46125 | 118.44 | 188086.68 |
23835 | 2009.09.28 09:32 | close | 11102 | 5.64 | 1.46208 | 1.46285 | 1.46135 | -186.12 | 187900.56 |
23836 | 2009.09.28 09:32 | close | 11101 | 1.87 | 1.46208 | 1.46249 | 1.46099 | -129.03 | 187771.53 |
23837 | 2009.09.28 09:35 | sell | 11104 | 1.87 | 1.46181 | 1.46291 | 1.46141 | ||
23838 | 2009.09.28 09:37 | sell | 11105 | 5.63 | 1.46215 | 1.46325 | 1.46175 | ||
23839 | 2009.09.28 09:40 | t/p | 11105 | 5.63 | 1.46175 | 1.46325 | 1.46175 | 225.20 | 187996.73 |
23840 | 2009.09.28 09:40 | modify | 11104 | 1.87 | 1.46181 | 1.46176 | 1.46096 | ||
23841 | 2009.09.28 09:42 | close | 11104 | 1.87 | 1.46173 | 1.46176 | 1.46096 | 14.96 | 188011.69 |
23842 | 2009.09.28 09:45 | sell | 11106 | 1.88 | 1.46095 | 1.46205 | 1.46055 | ||
23843 | 2009.09.28 09:47 | sell | 11107 | 5.64 | 1.46112 | 1.46222 | 1.46072 | ||
23844 | 2009.09.28 09:50 | t/p | 11106 | 1.88 | 1.46055 | 1.46205 | 1.46055 | 75.20 | 188086.89 |
23845 | 2009.09.28 09:50 | t/p | 11107 | 5.64 | 1.46072 | 1.46222 | 1.46072 | 225.60 | 188312.49 |
23846 | 2009.09.28 09:50 | sell | 11108 | 1.88 | 1.46026 | 1.46136 | 1.45986 | ||
23847 | 2009.09.28 09:52 | sell | 11109 | 5.65 | 1.46060 | 1.46170 | 1.46020 | ||
23848 | 2009.09.28 09:57 | sell | 11110 | 16.95 | 1.46095 | 1.46205 | 1.46055 | ||
23849 | 2009.09.28 09:59 | close | 11110 | 16.95 | 1.46078 | 1.46205 | 1.46055 | 288.15 | 188600.64 |
23850 | 2009.09.28 10:00 | close | 11109 | 5.65 | 1.46088 | 1.46170 | 1.46020 | -158.20 | 188442.44 |
23851 | 2009.09.28 10:00 | close | 11108 | 1.88 | 1.46088 | 1.46136 | 1.45986 | -116.56 | 188325.88 |
23852 | 2009.09.28 10:02 | sell | 11111 | 1.88 | 1.46045 | 1.46155 | 1.46005 | ||
23853 | 2009.09.28 10:05 | sell | 11112 | 5.65 | 1.46054 | 1.46164 | 1.46014 | ||
23854 | 2009.09.28 10:07 | close | 11112 | 5.65 | 1.46047 | 1.46164 | 1.46014 | 39.55 | 188365.43 |
23855 | 2009.09.28 10:10 | close | 11111 | 1.88 | 1.46088 | 1.46155 | 1.46005 | -80.84 | 188284.59 |
23856 | 2009.09.28 10:10 | sell | 11113 | 5.65 | 1.46078 | 1.46188 | 1.46038 | ||
23857 | 2009.09.28 10:15 | sell | 11114 | 5.65 | 1.46103 | 1.46213 | 1.46063 | ||
23858 | 2009.09.28 10:20 | sell | 11115 | 16.95 | 1.46128 | 1.46238 | 1.46088 | ||
23859 | 2009.09.28 10:27 | close | 11115 | 16.95 | 1.46105 | 1.46238 | 1.46088 | 389.85 | 188674.44 |
23860 | 2009.09.28 10:27 | close | 11114 | 5.65 | 1.46128 | 1.46213 | 1.46063 | -141.25 | 188533.19 |
23861 | 2009.09.28 10:27 | close | 11113 | 5.65 | 1.46128 | 1.46188 | 1.46038 | -282.50 | 188250.69 |
23862 | 2009.09.28 10:30 | sell | 11116 | 1.88 | 1.46143 | 1.46253 | 1.46103 | ||
23863 | 2009.09.28 10:32 | sell | 11117 | 5.65 | 1.46153 | 1.46263 | 1.46113 | ||
23864 | 2009.09.28 10:35 | sell | 11118 | 16.95 | 1.46169 | 1.46279 | 1.46129 | ||
23865 | 2009.09.28 10:37 | close | 11118 | 16.95 | 1.46147 | 1.46279 | 1.46129 | 372.90 | 188623.59 |
23866 | 2009.09.28 10:40 | close | 11117 | 5.65 | 1.46227 | 1.46263 | 1.46113 | -418.10 | 188205.49 |
23867 | 2009.09.28 10:40 | close | 11116 | 1.88 | 1.46227 | 1.46253 | 1.46103 | -157.92 | 188047.57 |
23868 | 2009.09.28 10:40 | sell | 11119 | 16.98 | 1.46217 | 1.46327 | 1.46177 | ||
23869 | 2009.09.28 10:42 | close | 11119 | 16.98 | 1.46211 | 1.46327 | 1.46177 | 101.88 | 188149.45 |
23870 | 2009.09.28 10:42 | sell | 11120 | 5.64 | 1.46201 | 1.46311 | 1.46161 | ||
23871 | 2009.09.28 10:45 | sell | 11121 | 5.64 | 1.46265 | 1.46375 | 1.46225 | ||
23872 | 2009.09.28 10:50 | s/l | 11120 | 5.64 | 1.46311 | 1.46311 | 1.46161 | -620.40 | 187529.05 |
23873 | 2009.09.28 10:50 | close | 11121 | 5.64 | 1.46323 | 1.46375 | 1.46225 | -327.12 | 187201.93 |
23874 | 2009.09.28 10:50 | sell | 11122 | 5.63 | 1.46313 | 1.46423 | 1.46273 | ||
23875 | 2009.09.28 10:52 | close | 11122 | 5.63 | 1.46291 | 1.46423 | 1.46273 | 123.86 | 187325.79 |
23876 | 2009.09.28 10:55 | sell | 11123 | 1.87 | 1.46297 | 1.46407 | 1.46257 | ||
23877 | 2009.09.28 10:57 | modify | 11123 | 1.87 | 1.46297 | 1.46279 | 1.46199 | ||
23878 | 2009.09.28 10:59 | s/l | 11123 | 1.87 | 1.46279 | 1.46279 | 1.46199 | 33.66 | 187359.45 |
23879 | 2009.09.28 10:59 | sell | 11124 | 1.87 | 1.46278 | 1.46388 | 1.46238 | ||
23880 | 2009.09.28 11:07 | close | 11124 | 1.87 | 1.46268 | 1.46388 | 1.46238 | 18.70 | 187378.15 |
23881 | 2009.09.28 11:10 | sell | 11125 | 1.87 | 1.46303 | 1.46413 | 1.46263 | ||
23882 | 2009.09.28 11:15 | sell | 11126 | 5.62 | 1.46329 | 1.46439 | 1.46289 | ||
23883 | 2009.09.28 11:20 | sell | 11127 | 16.86 | 1.46356 | 1.46466 | 1.46316 | ||
23884 | 2009.09.28 11:27 | modify | 11127 | 16.86 | 1.46356 | 1.46350 | 1.46270 | ||
23885 | 2009.09.28 11:27 | modify | 11127 | 16.86 | 1.46356 | 1.46335 | 1.46255 | ||
23886 | 2009.09.28 11:30 | modify | 11127 | 16.86 | 1.46356 | 1.46332 | 1.46252 | ||
23887 | 2009.09.28 11:32 | close | 11127 | 16.86 | 1.46316 | 1.46332 | 1.46252 | 674.40 | 188052.55 |
23888 | 2009.09.28 11:35 | close | 11126 | 5.62 | 1.46327 | 1.46439 | 1.46289 | 11.24 | 188063.79 |
23889 | 2009.09.28 11:35 | close | 11125 | 1.87 | 1.46327 | 1.46413 | 1.46263 | -44.88 | 188018.91 |
23890 | 2009.09.28 11:37 | sell | 11128 | 1.88 | 1.46295 | 1.46405 | 1.46255 | ||
23891 | 2009.09.28 11:40 | sell | 11129 | 5.64 | 1.46350 | 1.46460 | 1.46310 | ||
23892 | 2009.09.28 11:45 | sell | 11130 | 16.92 | 1.46383 | 1.46493 | 1.46343 | ||
23893 | 2009.09.28 11:50 | s/l | 11128 | 1.88 | 1.46405 | 1.46405 | 1.46255 | -206.80 | 187812.11 |
23894 | 2009.09.28 11:50 | close | 11130 | 16.92 | 1.46426 | 1.46493 | 1.46343 | -727.56 | 187084.55 |
23895 | 2009.09.28 11:50 | close | 11129 | 5.64 | 1.46426 | 1.46460 | 1.46310 | -428.64 | 186655.91 |
23896 | 2009.09.28 11:50 | sell | 11131 | 16.89 | 1.46416 | 1.46526 | 1.46376 | ||
23897 | 2009.09.28 11:52 | close | 11131 | 16.89 | 1.46404 | 1.46526 | 1.46376 | 202.68 | 186858.59 |
23898 | 2009.09.28 11:52 | sell | 11132 | 5.60 | 1.46394 | 1.46504 | 1.46354 | ||
23899 | 2009.09.28 11:55 | sell | 11133 | 5.61 | 1.46405 | 1.46515 | 1.46365 | ||
23900 | 2009.09.28 11:57 | close | 11133 | 5.61 | 1.46382 | 1.46515 | 1.46365 | 129.03 | 186987.62 |
23901 | 2009.09.28 11:59 | t/p | 11132 | 5.60 | 1.46354 | 1.46504 | 1.46354 | 224.00 | 187211.62 |
23902 | 2009.09.28 11:59 | sell | 11134 | 1.87 | 1.46336 | 1.46446 | 1.46296 | ||
23903 | 2009.09.28 12:02 | t/p | 11134 | 1.87 | 1.46296 | 1.46446 | 1.46296 | 74.80 | 187286.42 |
23904 | 2009.09.28 12:02 | sell | 11135 | 1.87 | 1.46252 | 1.46362 | 1.46212 | ||
23905 | 2009.09.28 12:05 | sell | 11136 | 5.62 | 1.46266 | 1.46376 | 1.46226 | ||
23906 | 2009.09.28 12:07 | close | 11136 | 5.62 | 1.46247 | 1.46376 | 1.46226 | 106.78 | 187393.20 |
23907 | 2009.09.28 12:10 | close | 11135 | 1.87 | 1.46320 | 1.46362 | 1.46212 | -127.16 | 187266.04 |
23908 | 2009.09.28 12:10 | sell | 11137 | 5.62 | 1.46310 | 1.46420 | 1.46270 | ||
23909 | 2009.09.28 12:12 | close | 11137 | 5.62 | 1.46306 | 1.46420 | 1.46270 | 22.48 | 187288.52 |
23910 | 2009.09.28 12:15 | sell | 11138 | 1.87 | 1.46354 | 1.46464 | 1.46314 | ||
23911 | 2009.09.28 12:17 | close | 11138 | 1.87 | 1.46349 | 1.46464 | 1.46314 | 9.35 | 187297.87 |
23912 | 2009.09.28 12:20 | sell | 11139 | 1.87 | 1.46398 | 1.46508 | 1.46358 | ||
23913 | 2009.09.28 12:22 | close | 11139 | 1.87 | 1.46379 | 1.46508 | 1.46358 | 35.53 | 187333.40 |
23914 | 2009.09.28 12:25 | sell | 11140 | 1.87 | 1.46383 | 1.46493 | 1.46343 | ||
23915 | 2009.09.28 12:27 | modify | 11140 | 1.87 | 1.46383 | 1.46369 | 1.46289 | ||
23916 | 2009.09.28 12:27 | close | 11140 | 1.87 | 1.46367 | 1.46369 | 1.46289 | 29.92 | 187363.32 |
23917 | 2009.09.28 12:30 | sell | 11141 | 1.87 | 1.46358 | 1.46468 | 1.46318 | ||
23918 | 2009.09.28 12:32 | sell | 11142 | 5.62 | 1.46365 | 1.46475 | 1.46325 | ||
23919 | 2009.09.28 12:37 | sell | 11143 | 16.86 | 1.46376 | 1.46486 | 1.46336 | ||
23920 | 2009.09.28 12:40 | modify | 11143 | 16.86 | 1.46376 | 1.46363 | 1.46283 | ||
23921 | 2009.09.28 12:42 | close | 11143 | 16.86 | 1.46354 | 1.46363 | 1.46283 | 370.92 | 187734.24 |
23922 | 2009.09.28 12:45 | t/p | 11141 | 1.87 | 1.46318 | 1.46468 | 1.46318 | 74.80 | 187809.04 |
23923 | 2009.09.28 12:45 | t/p | 11142 | 5.62 | 1.46325 | 1.46475 | 1.46325 | 224.80 | 188033.84 |
23924 | 2009.09.28 12:45 | sell | 11144 | 1.88 | 1.46301 | 1.46411 | 1.46261 | ||
23925 | 2009.09.28 12:47 | sell | 11145 | 5.64 | 1.46312 | 1.46422 | 1.46272 | ||
23926 | 2009.09.28 12:50 | t/p | 11145 | 5.64 | 1.46272 | 1.46422 | 1.46272 | 225.60 | 188259.44 |
23927 | 2009.09.28 12:50 | modify | 11144 | 1.88 | 1.46301 | 1.46288 | 1.46208 | ||
23928 | 2009.09.28 12:52 | s/l | 11144 | 1.88 | 1.46288 | 1.46288 | 1.46208 | 24.44 | 188283.88 |
23929 | 2009.09.28 12:52 | sell | 11146 | 1.88 | 1.46279 | 1.46389 | 1.46239 | ||
23930 | 2009.09.28 12:57 | sell | 11147 | 5.65 | 1.46301 | 1.46411 | 1.46261 | ||
23931 | 2009.09.28 13:02 | sell | 11148 | 16.95 | 1.46311 | 1.46421 | 1.46271 | ||
23932 | 2009.09.28 13:05 | sell | 11149 | 50.85 | 1.46344 | 1.46454 | 1.46304 | ||
23933 | 2009.09.28 13:07 | t/p | 11149 | 50.85 | 1.46304 | 1.46454 | 1.46304 | 2034.00 | 190317.88 |
23934 | 2009.09.28 13:07 | close | 11148 | 16.95 | 1.46288 | 1.46421 | 1.46271 | 389.85 | 190707.73 |
23935 | 2009.09.28 13:10 | s/l | 11146 | 1.88 | 1.46389 | 1.46389 | 1.46239 | -206.80 | 190500.93 |
23936 | 2009.09.28 13:10 | s/l | 11147 | 5.65 | 1.46411 | 1.46411 | 1.46261 | -621.50 | 189879.43 |
23937 | 2009.09.28 16:00 | buy | 11150 | 1.89 | 1.46527 | 1.46417 | 1.46567 | ||
23938 | 2009.09.28 16:02 | buy | 11151 | 5.70 | 1.46515 | 1.46405 | 1.46555 | ||
23939 | 2009.09.28 16:05 | close | 11151 | 5.70 | 1.46525 | 1.46405 | 1.46555 | 57.00 | 189936.43 |
23940 | 2009.09.28 16:07 | close | 11150 | 1.89 | 1.46486 | 1.46417 | 1.46567 | -77.49 | 189858.94 |
23941 | 2009.09.28 16:07 | buy | 11152 | 5.70 | 1.46496 | 1.46386 | 1.46536 | ||
23942 | 2009.09.28 16:10 | t/p | 11152 | 5.70 | 1.46536 | 1.46386 | 1.46536 | 228.00 | 190086.94 |
23943 | 2009.09.28 16:10 | buy | 11153 | 1.90 | 1.46593 | 1.46483 | 1.46633 | ||
23944 | 2009.09.28 16:12 | buy | 11154 | 5.70 | 1.46574 | 1.46464 | 1.46614 | ||
23945 | 2009.09.28 16:15 | t/p | 11153 | 1.90 | 1.46633 | 1.46483 | 1.46633 | 76.00 | 190162.94 |
23946 | 2009.09.28 16:15 | t/p | 11154 | 5.70 | 1.46614 | 1.46464 | 1.46614 | 228.00 | 190390.94 |
23947 | 2009.09.28 16:15 | buy | 11155 | 1.90 | 1.46652 | 1.46542 | 1.46692 | ||
23948 | 2009.09.28 16:17 | buy | 11156 | 5.71 | 1.46632 | 1.46522 | 1.46672 | ||
23949 | 2009.09.28 16:20 | t/p | 11155 | 1.90 | 1.46692 | 1.46542 | 1.46692 | 76.00 | 190466.94 |
23950 | 2009.09.28 16:20 | t/p | 11156 | 5.71 | 1.46672 | 1.46522 | 1.46672 | 228.40 | 190695.34 |
23951 | 2009.09.28 16:20 | buy | 11157 | 1.90 | 1.46710 | 1.46600 | 1.46750 | ||
23952 | 2009.09.28 16:22 | buy | 11158 | 5.72 | 1.46671 | 1.46561 | 1.46711 | ||
23953 | 2009.09.28 16:27 | buy | 11159 | 17.16 | 1.46632 | 1.46522 | 1.46672 | ||
23954 | 2009.09.28 16:27 | s/l | 11157 | 1.90 | 1.46600 | 1.46600 | 1.46750 | -209.00 | 190486.34 |
23955 | 2009.09.28 16:27 | s/l | 11158 | 5.72 | 1.46561 | 1.46561 | 1.46711 | -629.20 | 189857.14 |
23956 | 2009.09.28 16:27 | close | 11159 | 17.16 | 1.46561 | 1.46522 | 1.46672 | -1218.36 | 188638.78 |
23957 | 2009.09.28 16:30 | buy | 11160 | 1.88 | 1.46575 | 1.46465 | 1.46615 | ||
23958 | 2009.09.28 16:32 | close | 11160 | 1.88 | 1.46585 | 1.46465 | 1.46615 | 18.80 | 188657.58 |
23959 | 2009.09.28 16:35 | buy | 11161 | 1.88 | 1.46561 | 1.46451 | 1.46601 | ||
23960 | 2009.09.28 16:37 | t/p | 11161 | 1.88 | 1.46601 | 1.46451 | 1.46601 | 75.20 | 188732.78 |
23961 | 2009.09.28 16:37 | buy | 11162 | 1.88 | 1.46629 | 1.46519 | 1.46669 | ||
23962 | 2009.09.28 16:40 | s/l | 11162 | 1.88 | 1.46519 | 1.46519 | 1.46669 | -206.80 | 188525.98 |
23963 | 2009.09.28 16:40 | buy | 11163 | 1.88 | 1.46494 | 1.46384 | 1.46534 | ||
23964 | 2009.09.28 16:42 | close | 11163 | 1.88 | 1.46518 | 1.46384 | 1.46534 | 45.12 | 188571.10 |
23965 | 2009.09.28 17:00 | buy | 11164 | 1.88 | 1.46298 | 1.46188 | 1.46338 | ||
23966 | 2009.09.28 17:02 | buy | 11165 | 5.66 | 1.46256 | 1.46146 | 1.46296 | ||
23967 | 2009.09.28 17:05 | close | 11165 | 5.66 | 1.46276 | 1.46146 | 1.46296 | 113.20 | 188684.30 |
23968 | 2009.09.28 17:07 | close | 11164 | 1.88 | 1.46217 | 1.46188 | 1.46338 | -152.28 | 188532.02 |
23969 | 2009.09.28 17:07 | buy | 11166 | 5.66 | 1.46227 | 1.46117 | 1.46267 | ||
23970 | 2009.09.28 17:10 | t/p | 11166 | 5.66 | 1.46267 | 1.46117 | 1.46267 | 226.40 | 188758.42 |
23971 | 2009.09.28 17:10 | buy | 11167 | 1.88 | 1.46373 | 1.46263 | 1.46413 | ||
23972 | 2009.09.28 17:12 | buy | 11168 | 5.66 | 1.46344 | 1.46234 | 1.46384 | ||
23973 | 2009.09.28 17:15 | t/p | 11167 | 1.88 | 1.46413 | 1.46263 | 1.46413 | 75.20 | 188833.62 |
23974 | 2009.09.28 17:15 | t/p | 11168 | 5.66 | 1.46384 | 1.46234 | 1.46384 | 226.40 | 189060.02 |
23975 | 2009.09.28 17:15 | buy | 11169 | 1.89 | 1.46461 | 1.46351 | 1.46501 | ||
23976 | 2009.09.28 17:17 | buy | 11170 | 5.67 | 1.46432 | 1.46322 | 1.46472 | ||
23977 | 2009.09.28 17:20 | t/p | 11169 | 1.89 | 1.46501 | 1.46351 | 1.46501 | 75.60 | 189135.62 |
23978 | 2009.09.28 17:20 | t/p | 11170 | 5.67 | 1.46472 | 1.46322 | 1.46472 | 226.80 | 189362.42 |
23979 | 2009.09.28 17:20 | buy | 11171 | 1.89 | 1.46549 | 1.46439 | 1.46589 | ||
23980 | 2009.09.28 17:22 | buy | 11172 | 5.68 | 1.46490 | 1.46380 | 1.46530 | ||
23981 | 2009.09.28 17:25 | close | 11172 | 5.68 | 1.46510 | 1.46380 | 1.46530 | 113.60 | 189476.02 |
23982 | 2009.09.28 17:27 | s/l | 11171 | 1.89 | 1.46439 | 1.46439 | 1.46589 | -207.90 | 189268.12 |
23983 | 2009.09.28 17:27 | buy | 11173 | 1.89 | 1.46432 | 1.46322 | 1.46472 | ||
23984 | 2009.09.28 17:27 | close | 11173 | 1.89 | 1.46457 | 1.46322 | 1.46472 | 47.25 | 189315.37 |
23985 | 2009.09.28 17:30 | buy | 11174 | 1.89 | 1.46468 | 1.46358 | 1.46508 | ||
23986 | 2009.09.28 17:32 | s/l | 11174 | 1.89 | 1.46358 | 1.46358 | 1.46508 | -207.90 | 189107.47 |
23987 | 2009.09.28 17:32 | buy | 11175 | 1.89 | 1.46314 | 1.46204 | 1.46354 | ||
23988 | 2009.09.28 17:35 | close | 11175 | 1.89 | 1.46334 | 1.46204 | 1.46354 | 37.80 | 189145.27 |
23989 | 2009.09.28 17:37 | buy | 11176 | 1.89 | 1.46284 | 1.46174 | 1.46324 | ||
23990 | 2009.09.28 17:40 | t/p | 11176 | 1.89 | 1.46324 | 1.46174 | 1.46324 | 75.60 | 189220.87 |
23991 | 2009.09.28 17:40 | buy | 11177 | 1.89 | 1.46434 | 1.46324 | 1.46474 | ||
23992 | 2009.09.28 17:42 | buy | 11178 | 5.68 | 1.46404 | 1.46294 | 1.46444 | ||
23993 | 2009.09.28 17:45 | t/p | 11177 | 1.89 | 1.46474 | 1.46324 | 1.46474 | 75.60 | 189296.47 |
23994 | 2009.09.28 17:45 | t/p | 11178 | 5.68 | 1.46444 | 1.46294 | 1.46444 | 227.20 | 189523.67 |
23995 | 2009.09.28 17:45 | buy | 11179 | 1.89 | 1.46525 | 1.46415 | 1.46565 | ||
23996 | 2009.09.28 17:47 | buy | 11180 | 5.69 | 1.46495 | 1.46385 | 1.46535 | ||
23997 | 2009.09.28 17:50 | t/p | 11179 | 1.89 | 1.46565 | 1.46415 | 1.46565 | 75.60 | 189599.27 |
23998 | 2009.09.28 17:50 | t/p | 11180 | 5.69 | 1.46535 | 1.46385 | 1.46535 | 227.60 | 189826.87 |
23999 | 2009.09.28 17:50 | buy | 11181 | 1.89 | 1.46615 | 1.46505 | 1.46655 | ||
24000 | 2009.09.28 17:52 | buy | 11182 | 5.69 | 1.46555 | 1.46445 | 1.46595 | ||
24001 | 2009.09.28 17:55 | close | 11182 | 5.69 | 1.46575 | 1.46445 | 1.46595 | 113.80 | 189940.67 |
24002 | 2009.09.28 17:57 | s/l | 11181 | 1.89 | 1.46505 | 1.46505 | 1.46655 | -207.90 | 189732.77 |
24003 | 2009.09.28 17:57 | buy | 11183 | 1.89 | 1.46495 | 1.46385 | 1.46535 | ||
24004 | 2009.09.28 18:02 | close | 11183 | 1.89 | 1.46505 | 1.46385 | 1.46535 | 18.90 | 189751.67 |
24005 | 2009.09.28 18:05 | buy | 11184 | 1.89 | 1.46543 | 1.46433 | 1.46583 | ||
24006 | 2009.09.28 18:07 | buy | 11185 | 5.69 | 1.46488 | 1.46378 | 1.46528 | ||
24007 | 2009.09.28 18:10 | t/p | 11184 | 1.89 | 1.46583 | 1.46433 | 1.46583 | 75.60 | 189827.27 |
24008 | 2009.09.28 18:10 | t/p | 11185 | 5.69 | 1.46528 | 1.46378 | 1.46528 | 227.60 | 190054.87 |
24009 | 2009.09.28 18:10 | buy | 11186 | 1.90 | 1.46625 | 1.46515 | 1.46665 | ||
24010 | 2009.09.28 18:12 | buy | 11187 | 5.70 | 1.46598 | 1.46488 | 1.46638 | ||
24011 | 2009.09.28 18:15 | t/p | 11186 | 1.90 | 1.46665 | 1.46515 | 1.46665 | 76.00 | 190130.87 |
24012 | 2009.09.28 18:15 | t/p | 11187 | 5.70 | 1.46638 | 1.46488 | 1.46638 | 228.00 | 190358.87 |
24013 | 2009.09.28 18:15 | buy | 11188 | 1.90 | 1.46708 | 1.46598 | 1.46748 | ||
24014 | 2009.09.28 18:17 | buy | 11189 | 5.71 | 1.46680 | 1.46570 | 1.46720 | ||
24015 | 2009.09.28 18:20 | t/p | 11188 | 1.90 | 1.46748 | 1.46598 | 1.46748 | 76.00 | 190434.87 |
24016 | 2009.09.28 18:20 | t/p | 11189 | 5.71 | 1.46720 | 1.46570 | 1.46720 | 228.40 | 190663.27 |
24017 | 2009.09.28 18:20 | buy | 11190 | 1.90 | 1.46790 | 1.46680 | 1.46830 | ||
24018 | 2009.09.28 18:22 | buy | 11191 | 5.72 | 1.46735 | 1.46625 | 1.46775 | ||
24019 | 2009.09.28 18:25 | close | 11191 | 5.72 | 1.46753 | 1.46625 | 1.46775 | 102.96 | 190766.23 |
24020 | 2009.09.28 18:27 | s/l | 11190 | 1.90 | 1.46680 | 1.46680 | 1.46830 | -209.00 | 190557.23 |
24021 | 2009.09.28 18:27 | buy | 11192 | 1.90 | 1.46680 | 1.46570 | 1.46720 | ||
24022 | 2009.09.28 18:27 | buy | 11193 | 5.72 | 1.46596 | 1.46486 | 1.46636 | ||
24023 | 2009.09.28 18:32 | s/l | 11192 | 1.90 | 1.46570 | 1.46570 | 1.46720 | -209.00 | 190348.23 |
24024 | 2009.09.28 18:32 | close | 11193 | 5.72 | 1.46568 | 1.46486 | 1.46636 | -160.16 | 190188.07 |
24025 | 2009.09.28 18:32 | buy | 11194 | 5.71 | 1.46578 | 1.46468 | 1.46618 | ||
24026 | 2009.09.28 18:35 | buy | 11195 | 5.71 | 1.46526 | 1.46416 | 1.46566 | ||
24027 | 2009.09.28 18:37 | t/p | 11194 | 5.71 | 1.46618 | 1.46468 | 1.46618 | 228.40 | 190416.47 |
24028 | 2009.09.28 18:37 | t/p | 11195 | 5.71 | 1.46566 | 1.46416 | 1.46566 | 228.40 | 190644.87 |
24029 | 2009.09.28 18:37 | buy | 11196 | 1.90 | 1.46629 | 1.46519 | 1.46669 | ||
24030 | 2009.09.28 18:40 | s/l | 11196 | 1.90 | 1.46519 | 1.46519 | 1.46669 | -209.00 | 190435.87 |
24031 | 2009.09.28 18:40 | buy | 11197 | 1.90 | 1.46424 | 1.46314 | 1.46464 | ||
24032 | 2009.09.28 18:42 | t/p | 11197 | 1.90 | 1.46464 | 1.46314 | 1.46464 | 76.00 | 190511.87 |
24033 | 2009.09.28 18:42 | buy | 11198 | 1.90 | 1.46475 | 1.46365 | 1.46515 | ||
24034 | 2009.09.28 18:45 | s/l | 11198 | 1.90 | 1.46365 | 1.46365 | 1.46515 | -209.00 | 190302.87 |
24035 | 2009.09.28 18:45 | buy | 11199 | 1.90 | 1.46270 | 1.46160 | 1.46310 | ||
24036 | 2009.09.28 18:47 | t/p | 11199 | 1.90 | 1.46310 | 1.46160 | 1.46310 | 76.00 | 190378.87 |
24037 | 2009.09.28 18:47 | buy | 11200 | 1.90 | 1.46321 | 1.46211 | 1.46361 | ||
24038 | 2009.09.28 18:50 | s/l | 11200 | 1.90 | 1.46211 | 1.46211 | 1.46361 | -209.00 | 190169.87 |
24039 | 2009.09.28 18:57 | buy | 11201 | 1.90 | 1.46270 | 1.46160 | 1.46310 | ||
24040 | 2009.09.28 18:59 | s/l | 11201 | 1.90 | 1.46160 | 1.46160 | 1.46310 | -209.00 | 189960.87 |
24041 | 2009.09.28 20:46 | sell | 11202 | 1.89 | 1.45868 | 1.45978 | 1.45828 | ||
24042 | 2009.09.28 20:50 | sell | 11203 | 5.70 | 1.45921 | 1.46031 | 1.45881 | ||
24043 | 2009.09.28 20:53 | close | 11203 | 5.70 | 1.45904 | 1.46031 | 1.45881 | 96.90 | 190057.77 |
24044 | 2009.09.28 20:56 | s/l | 11202 | 1.89 | 1.45978 | 1.45978 | 1.45828 | -207.90 | 189849.87 |
24045 | 2009.09.28 20:59 | sell | 11204 | 1.89 | 1.45903 | 1.46013 | 1.45863 | ||
24046 | 2009.09.28 21:02 | sell | 11205 | 5.70 | 1.45917 | 1.46027 | 1.45877 | ||
24047 | 2009.09.28 21:05 | sell | 11206 | 17.10 | 1.45929 | 1.46039 | 1.45889 | ||
24048 | 2009.09.28 21:07 | close | 11206 | 17.10 | 1.45915 | 1.46039 | 1.45889 | 239.40 | 190089.27 |
24049 | 2009.09.28 21:10 | close | 11205 | 5.70 | 1.45976 | 1.46027 | 1.45877 | -336.30 | 189752.97 |
24050 | 2009.09.28 21:10 | close | 11204 | 1.89 | 1.45976 | 1.46013 | 1.45863 | -137.97 | 189615.00 |
24051 | 2009.09.28 21:10 | sell | 11207 | 17.10 | 1.45966 | 1.46076 | 1.45926 | ||
24052 | 2009.09.28 21:12 | close | 11207 | 17.10 | 1.45964 | 1.46076 | 1.45926 | 34.20 | 189649.20 |
24053 | 2009.09.28 21:12 | sell | 11208 | 5.69 | 1.45954 | 1.46064 | 1.45914 | ||
24054 | 2009.09.28 21:15 | sell | 11209 | 5.69 | 1.46002 | 1.46112 | 1.45962 | ||
24055 | 2009.09.28 21:20 | sell | 11210 | 17.07 | 1.46039 | 1.46149 | 1.45999 | ||
24056 | 2009.09.28 21:27 | modify | 11210 | 17.07 | 1.46039 | 1.46020 | 1.45940 | ||
24057 | 2009.09.28 21:27 | modify | 11210 | 17.07 | 1.46039 | 1.46013 | 1.45933 | ||
24058 | 2009.09.28 21:30 | modify | 11210 | 17.07 | 1.46039 | 1.46004 | 1.45924 | ||
24059 | 2009.09.28 21:32 | modify | 11210 | 17.07 | 1.46039 | 1.46003 | 1.45923 | ||
24060 | 2009.09.28 21:35 | close | 11210 | 17.07 | 1.45991 | 1.46003 | 1.45923 | 819.36 | 190468.56 |
24061 | 2009.09.28 21:37 | close | 11209 | 5.69 | 1.45976 | 1.46112 | 1.45962 | 147.94 | 190616.50 |
24062 | 2009.09.28 21:37 | close | 11208 | 5.69 | 1.45976 | 1.46064 | 1.45914 | -125.18 | 190491.32 |
24063 | 2009.09.28 22:00 | sell | 11211 | 1.90 | 1.46056 | 1.46166 | 1.46016 | ||
24064 | 2009.09.28 22:02 | modify | 11211 | 1.90 | 1.46056 | 1.46040 | 1.45960 | ||
24065 | 2009.09.28 22:05 | close | 11211 | 1.90 | 1.46035 | 1.46040 | 1.45960 | 39.90 | 190531.22 |
24066 | 2009.09.28 22:07 | sell | 11212 | 1.90 | 1.45994 | 1.46104 | 1.45954 | ||
24067 | 2009.09.28 22:10 | sell | 11213 | 5.72 | 1.46073 | 1.46183 | 1.46033 | ||
24068 | 2009.09.28 22:15 | s/l | 11212 | 1.90 | 1.46104 | 1.46104 | 1.45954 | -209.00 | 190322.22 |
24069 | 2009.09.28 22:15 | close | 11213 | 5.72 | 1.46130 | 1.46183 | 1.46033 | -326.04 | 189996.18 |
24070 | 2009.09.28 22:15 | sell | 11214 | 5.71 | 1.46120 | 1.46230 | 1.46080 | ||
24071 | 2009.09.28 22:17 | close | 11214 | 5.71 | 1.46114 | 1.46230 | 1.46080 | 34.26 | 190030.44 |
24072 | 2009.09.28 22:27 | sell | 11215 | 1.90 | 1.46104 | 1.46214 | 1.46064 | ||
24073 | 2009.09.28 22:27 | sell | 11216 | 5.70 | 1.46160 | 1.46270 | 1.46120 | ||
24074 | 2009.09.28 22:33 | modify | 11216 | 5.70 | 1.46160 | 1.46147 | 1.46067 | ||
24075 | 2009.09.28 22:36 | close | 11216 | 5.70 | 1.46136 | 1.46147 | 1.46067 | 136.80 | 190167.24 |
24076 | 2009.09.28 22:40 | close | 11215 | 1.90 | 1.46117 | 1.46214 | 1.46064 | -24.70 | 190142.54 |
24077 | 2009.09.29 00:00 | sell | 11217 | 1.90 | 1.46129 | 1.46239 | 1.46089 | ||
24078 | 2009.09.29 00:05 | sell | 11218 | 5.70 | 1.46135 | 1.46245 | 1.46095 | ||
24079 | 2009.09.29 00:07 | close | 11218 | 5.70 | 1.46128 | 1.46245 | 1.46095 | 39.90 | 190182.44 |
24080 | 2009.09.29 00:10 | close | 11217 | 1.90 | 1.46171 | 1.46239 | 1.46089 | -79.80 | 190102.64 |
24081 | 2009.09.29 00:10 | sell | 11219 | 5.71 | 1.46161 | 1.46271 | 1.46121 | ||
24082 | 2009.09.29 00:15 | sell | 11220 | 5.70 | 1.46187 | 1.46297 | 1.46147 | ||
24083 | 2009.09.29 00:20 | sell | 11221 | 17.10 | 1.46213 | 1.46323 | 1.46173 | ||
24084 | 2009.09.29 00:27 | close | 11221 | 17.10 | 1.46188 | 1.46323 | 1.46173 | 427.50 | 190530.14 |
24085 | 2009.09.29 00:27 | close | 11220 | 5.70 | 1.46214 | 1.46297 | 1.46147 | -153.90 | 190376.24 |
24086 | 2009.09.29 00:27 | close | 11219 | 5.71 | 1.46214 | 1.46271 | 1.46121 | -302.63 | 190073.61 |
24087 | 2009.09.29 00:30 | sell | 11222 | 1.90 | 1.46195 | 1.46305 | 1.46155 | ||
24088 | 2009.09.29 00:33 | sell | 11223 | 5.70 | 1.46243 | 1.46353 | 1.46203 | ||
24089 | 2009.09.29 00:40 | sell | 11224 | 17.10 | 1.46272 | 1.46382 | 1.46232 | ||
24090 | 2009.09.29 00:46 | s/l | 11222 | 1.90 | 1.46305 | 1.46305 | 1.46155 | -209.00 | 189864.61 |
24091 | 2009.09.29 00:46 | close | 11224 | 17.10 | 1.46311 | 1.46382 | 1.46232 | -666.90 | 189197.71 |
24092 | 2009.09.29 00:46 | close | 11223 | 5.70 | 1.46311 | 1.46353 | 1.46203 | -387.60 | 188810.11 |
24093 | 2009.09.29 00:46 | sell | 11225 | 17.10 | 1.46301 | 1.46411 | 1.46261 | ||
24094 | 2009.09.29 00:50 | close | 11225 | 17.10 | 1.46292 | 1.46411 | 1.46261 | 153.90 | 188964.01 |
24095 | 2009.09.29 00:50 | sell | 11226 | 5.66 | 1.46282 | 1.46392 | 1.46242 | ||
24096 | 2009.09.29 00:53 | sell | 11227 | 5.67 | 1.46291 | 1.46401 | 1.46251 | ||
24097 | 2009.09.29 00:56 | close | 11227 | 5.67 | 1.46272 | 1.46401 | 1.46251 | 107.73 | 189071.74 |
24098 | 2009.09.29 00:59 | close | 11226 | 5.66 | 1.46289 | 1.46392 | 1.46242 | -39.62 | 189032.12 |
24099 | 2009.09.29 01:00 | sell | 11228 | 1.89 | 1.46279 | 1.46389 | 1.46239 | ||
24100 | 2009.09.29 01:02 | close | 11228 | 1.89 | 1.46258 | 1.46389 | 1.46239 | 39.69 | 189071.81 |
24101 | 2009.09.29 01:05 | sell | 11229 | 1.89 | 1.46257 | 1.46367 | 1.46217 | ||
24102 | 2009.09.29 01:07 | close | 11229 | 1.89 | 1.46249 | 1.46367 | 1.46217 | 15.12 | 189086.93 |
24103 | 2009.09.29 01:10 | sell | 11230 | 1.89 | 1.46284 | 1.46394 | 1.46244 | ||
24104 | 2009.09.29 01:15 | sell | 11231 | 5.67 | 1.46312 | 1.46422 | 1.46272 | ||
24105 | 2009.09.29 01:20 | sell | 11232 | 17.01 | 1.46339 | 1.46449 | 1.46299 | ||
24106 | 2009.09.29 01:27 | modify | 11232 | 17.01 | 1.46339 | 1.46333 | 1.46253 | ||
24107 | 2009.09.29 01:27 | modify | 11232 | 17.01 | 1.46339 | 1.46314 | 1.46234 | ||
24108 | 2009.09.29 01:30 | close | 11232 | 17.01 | 1.46297 | 1.46314 | 1.46234 | 714.42 | 189801.35 |
24109 | 2009.09.29 01:32 | close | 11231 | 5.67 | 1.46313 | 1.46422 | 1.46272 | -5.67 | 189795.68 |
24110 | 2009.09.29 01:32 | close | 11230 | 1.89 | 1.46313 | 1.46394 | 1.46244 | -54.81 | 189740.87 |
24111 | 2009.09.29 01:35 | sell | 11233 | 1.89 | 1.46292 | 1.46402 | 1.46252 | ||
24112 | 2009.09.29 01:37 | sell | 11234 | 5.69 | 1.46315 | 1.46425 | 1.46275 | ||
24113 | 2009.09.29 01:40 | modify | 11234 | 5.69 | 1.46315 | 1.46299 | 1.46219 | ||
24114 | 2009.09.29 01:42 | close | 11234 | 5.69 | 1.46290 | 1.46299 | 1.46219 | 142.25 | 189883.12 |
24115 | 2009.09.29 01:45 | t/p | 11233 | 1.89 | 1.46252 | 1.46402 | 1.46252 | 75.60 | 189958.72 |
24116 | 2009.09.29 01:45 | sell | 11235 | 1.89 | 1.46234 | 1.46344 | 1.46194 | ||
24117 | 2009.09.29 01:47 | sell | 11236 | 5.70 | 1.46246 | 1.46356 | 1.46206 | ||
24118 | 2009.09.29 01:50 | t/p | 11236 | 5.70 | 1.46206 | 1.46356 | 1.46206 | 228.00 | 190186.72 |
24119 | 2009.09.29 01:50 | modify | 11235 | 1.89 | 1.46234 | 1.46218 | 1.46138 | ||
24120 | 2009.09.29 01:52 | s/l | 11235 | 1.89 | 1.46218 | 1.46218 | 1.46138 | 30.24 | 190216.96 |
24121 | 2009.09.29 01:52 | sell | 11237 | 1.90 | 1.46211 | 1.46321 | 1.46171 | ||
24122 | 2009.09.29 01:57 | sell | 11238 | 5.71 | 1.46234 | 1.46344 | 1.46194 | ||
24123 | 2009.09.29 01:59 | close | 11238 | 5.71 | 1.46221 | 1.46344 | 1.46194 | 74.23 | 190291.19 |
24124 | 2009.09.29 02:00 | close | 11237 | 1.90 | 1.46222 | 1.46321 | 1.46171 | -20.90 | 190270.29 |
24125 | 2009.09.29 02:02 | sell | 11239 | 1.90 | 1.46238 | 1.46348 | 1.46198 | ||
24126 | 2009.09.29 02:07 | sell | 11240 | 5.71 | 1.46249 | 1.46359 | 1.46209 | ||
24127 | 2009.09.29 02:10 | modify | 11240 | 5.71 | 1.46249 | 1.46233 | 1.46153 | ||
24128 | 2009.09.29 02:12 | close | 11240 | 5.71 | 1.46225 | 1.46233 | 1.46153 | 137.04 | 190407.33 |
24129 | 2009.09.29 02:15 | t/p | 11239 | 1.90 | 1.46198 | 1.46348 | 1.46198 | 76.00 | 190483.33 |
24130 | 2009.09.29 02:15 | sell | 11241 | 1.90 | 1.46169 | 1.46279 | 1.46129 | ||
24131 | 2009.09.29 02:17 | sell | 11242 | 5.71 | 1.46180 | 1.46290 | 1.46140 | ||
24132 | 2009.09.29 02:20 | t/p | 11242 | 5.71 | 1.46140 | 1.46290 | 1.46140 | 228.40 | 190711.73 |
24133 | 2009.09.29 02:20 | modify | 11241 | 1.90 | 1.46169 | 1.46153 | 1.46073 | ||
24134 | 2009.09.29 02:22 | s/l | 11241 | 1.90 | 1.46153 | 1.46153 | 1.46073 | 30.40 | 190742.13 |
24135 | 2009.09.29 02:22 | sell | 11243 | 1.90 | 1.46146 | 1.46256 | 1.46106 | ||
24136 | 2009.09.29 02:27 | sell | 11244 | 5.72 | 1.46169 | 1.46279 | 1.46129 | ||
24137 | 2009.09.29 02:27 | modify | 11244 | 5.72 | 1.46169 | 1.46159 | 1.46079 | ||
24138 | 2009.09.29 02:30 | close | 11244 | 5.72 | 1.46141 | 1.46159 | 1.46079 | 160.16 | 190902.29 |
24139 | 2009.09.29 02:32 | close | 11243 | 1.90 | 1.46202 | 1.46256 | 1.46106 | -106.40 | 190795.89 |
24140 | 2009.09.29 02:32 | sell | 11245 | 5.73 | 1.46192 | 1.46302 | 1.46152 | ||
24141 | 2009.09.29 02:35 | close | 11245 | 5.73 | 1.46175 | 1.46302 | 1.46152 | 97.41 | 190893.30 |
24142 | 2009.09.29 02:37 | sell | 11246 | 1.90 | 1.46218 | 1.46328 | 1.46178 | ||
24143 | 2009.09.29 02:40 | t/p | 11246 | 1.90 | 1.46178 | 1.46328 | 1.46178 | 76.00 | 190969.30 |
24144 | 2009.09.29 02:40 | sell | 11247 | 1.90 | 1.46113 | 1.46223 | 1.46073 | ||
24145 | 2009.09.29 02:42 | sell | 11248 | 5.73 | 1.46139 | 1.46249 | 1.46099 | ||
24146 | 2009.09.29 02:45 | t/p | 11247 | 1.90 | 1.46073 | 1.46223 | 1.46073 | 76.00 | 191045.30 |
24147 | 2009.09.29 02:45 | t/p | 11248 | 5.73 | 1.46099 | 1.46249 | 1.46099 | 229.20 | 191274.50 |
24148 | 2009.09.29 02:45 | sell | 11249 | 1.91 | 1.46034 | 1.46144 | 1.45994 | ||
24149 | 2009.09.29 02:47 | sell | 11250 | 5.74 | 1.46060 | 1.46170 | 1.46020 | ||
24150 | 2009.09.29 02:50 | t/p | 11249 | 1.91 | 1.45994 | 1.46144 | 1.45994 | 76.40 | 191350.90 |
24151 | 2009.09.29 02:50 | t/p | 11250 | 5.74 | 1.46020 | 1.46170 | 1.46020 | 229.60 | 191580.50 |
24152 | 2009.09.29 02:50 | sell | 11251 | 1.91 | 1.45929 | 1.46039 | 1.45889 | ||
24153 | 2009.09.29 02:52 | sell | 11252 | 5.75 | 1.45982 | 1.46092 | 1.45942 | ||
24154 | 2009.09.29 02:55 | close | 11252 | 5.75 | 1.45965 | 1.46092 | 1.45942 | 97.75 | 191678.25 |
24155 | 2009.09.29 02:57 | s/l | 11251 | 1.91 | 1.46039 | 1.46039 | 1.45889 | -210.10 | 191468.15 |
24156 | 2009.09.29 02:57 | sell | 11253 | 1.91 | 1.46034 | 1.46144 | 1.45994 | ||
24157 | 2009.09.29 02:59 | t/p | 11253 | 1.91 | 1.45994 | 1.46144 | 1.45994 | 76.40 | 191544.55 |
24158 | 2009.09.29 02:59 | sell | 11254 | 1.91 | 1.45934 | 1.46044 | 1.45894 | ||
24159 | 2009.09.29 03:02 | t/p | 11254 | 1.91 | 1.45894 | 1.46044 | 1.45894 | 76.40 | 191620.95 |
24160 | 2009.09.29 03:02 | sell | 11255 | 1.91 | 1.45858 | 1.45968 | 1.45818 | ||
24161 | 2009.09.29 03:05 | sell | 11256 | 5.75 | 1.45869 | 1.45979 | 1.45829 | ||
24162 | 2009.09.29 03:07 | close | 11256 | 5.75 | 1.45856 | 1.45979 | 1.45829 | 74.75 | 191695.70 |
24163 | 2009.09.29 03:10 | close | 11255 | 1.91 | 1.45915 | 1.45968 | 1.45818 | -108.87 | 191586.83 |
24164 | 2009.09.29 03:10 | sell | 11257 | 5.75 | 1.45905 | 1.46015 | 1.45865 | ||
24165 | 2009.09.29 03:12 | close | 11257 | 5.75 | 1.45903 | 1.46015 | 1.45865 | 11.50 | 191598.33 |
24166 | 2009.09.29 03:15 | sell | 11258 | 1.91 | 1.45940 | 1.46050 | 1.45900 | ||
24167 | 2009.09.29 03:20 | sell | 11259 | 5.75 | 1.45975 | 1.46085 | 1.45935 | ||
24168 | 2009.09.29 03:22 | close | 11259 | 5.75 | 1.45962 | 1.46085 | 1.45935 | 74.75 | 191673.08 |
24169 | 2009.09.29 03:25 | close | 11258 | 1.91 | 1.45973 | 1.46050 | 1.45900 | -63.03 | 191610.05 |
24170 | 2009.09.29 03:27 | sell | 11260 | 1.91 | 1.45928 | 1.46038 | 1.45888 | ||
24171 | 2009.09.29 03:27 | sell | 11261 | 5.75 | 1.45974 | 1.46084 | 1.45934 | ||
24172 | 2009.09.29 03:33 | t/p | 11261 | 5.75 | 1.45934 | 1.46084 | 1.45934 | 230.00 | 191840.05 |
24173 | 2009.09.29 03:33 | close | 11260 | 1.91 | 1.45930 | 1.46038 | 1.45888 | -3.82 | 191836.23 |
24174 | 2009.09.29 03:36 | sell | 11262 | 1.91 | 1.45940 | 1.46050 | 1.45900 | ||
24175 | 2009.09.29 03:40 | modify | 11262 | 1.91 | 1.45940 | 1.45929 | 1.45849 | ||
24176 | 2009.09.29 03:43 | s/l | 11262 | 1.91 | 1.45929 | 1.45929 | 1.45849 | 21.01 | 191857.24 |
24177 | 2009.09.29 03:43 | sell | 11263 | 1.91 | 1.46002 | 1.46112 | 1.45962 | ||
24178 | 2009.09.29 03:46 | close | 11263 | 1.91 | 1.45991 | 1.46112 | 1.45962 | 21.01 | 191878.25 |
24179 | 2009.09.29 03:50 | sell | 11264 | 1.91 | 1.46063 | 1.46173 | 1.46023 | ||
24180 | 2009.09.29 03:53 | close | 11264 | 1.91 | 1.46053 | 1.46173 | 1.46023 | 19.10 | 191897.35 |
24181 | 2009.09.29 03:59 | sell | 11265 | 1.91 | 1.46125 | 1.46235 | 1.46085 | ||
24182 | 2009.09.29 04:02 | sell | 11266 | 5.76 | 1.46132 | 1.46242 | 1.46092 | ||
24183 | 2009.09.29 04:05 | sell | 11267 | 17.28 | 1.46151 | 1.46261 | 1.46111 | ||
24184 | 2009.09.29 04:07 | modify | 11267 | 17.28 | 1.46151 | 1.46142 | 1.46062 | ||
24185 | 2009.09.29 04:10 | s/l | 11267 | 17.28 | 1.46142 | 1.46142 | 1.46062 | 155.52 | 192052.87 |
24186 | 2009.09.29 04:10 | close | 11266 | 5.76 | 1.46220 | 1.46242 | 1.46092 | -506.88 | 191545.99 |
24187 | 2009.09.29 04:10 | close | 11265 | 1.91 | 1.46220 | 1.46235 | 1.46085 | -181.45 | 191364.54 |
24188 | 2009.09.29 04:10 | sell | 11268 | 17.28 | 1.46210 | 1.46320 | 1.46170 | ||
24189 | 2009.09.29 04:12 | close | 11268 | 17.28 | 1.46201 | 1.46320 | 1.46170 | 155.52 | 191520.06 |
24190 | 2009.09.29 04:12 | sell | 11269 | 5.74 | 1.46191 | 1.46301 | 1.46151 | ||
24191 | 2009.09.29 04:15 | sell | 11270 | 5.75 | 1.46269 | 1.46379 | 1.46229 | ||
24192 | 2009.09.29 04:20 | s/l | 11269 | 5.74 | 1.46301 | 1.46301 | 1.46151 | -631.40 | 190888.66 |
24193 | 2009.09.29 04:20 | close | 11270 | 5.75 | 1.46338 | 1.46379 | 1.46229 | -396.75 | 190491.91 |
24194 | 2009.09.29 04:20 | sell | 11271 | 5.73 | 1.46328 | 1.46438 | 1.46288 | ||
24195 | 2009.09.29 04:22 | modify | 11271 | 5.73 | 1.46328 | 1.46319 | 1.46239 | ||
24196 | 2009.09.29 04:25 | close | 11271 | 5.73 | 1.46318 | 1.46319 | 1.46239 | 57.30 | 190549.21 |
24197 | 2009.09.29 04:27 | sell | 11272 | 1.90 | 1.46249 | 1.46359 | 1.46209 | ||
24198 | 2009.09.29 04:27 | sell | 11273 | 5.72 | 1.46272 | 1.46382 | 1.46232 | ||
24199 | 2009.09.29 04:37 | sell | 11274 | 17.16 | 1.46285 | 1.46395 | 1.46245 | ||
24200 | 2009.09.29 04:40 | modify | 11274 | 17.16 | 1.46285 | 1.46276 | 1.46196 | ||
24201 | 2009.09.29 04:42 | close | 11274 | 17.16 | 1.46266 | 1.46276 | 1.46196 | 326.04 | 190875.25 |
24202 | 2009.09.29 04:45 | t/p | 11273 | 5.72 | 1.46232 | 1.46382 | 1.46232 | 228.80 | 191104.05 |
24203 | 2009.09.29 04:45 | close | 11272 | 1.90 | 1.46228 | 1.46359 | 1.46209 | 39.90 | 191143.95 |
24204 | 2009.09.29 04:47 | sell | 11275 | 1.91 | 1.46227 | 1.46337 | 1.46187 | ||
24205 | 2009.09.29 04:50 | modify | 11275 | 1.91 | 1.46227 | 1.46209 | 1.46129 | ||
24206 | 2009.09.29 04:52 | close | 11275 | 1.91 | 1.46208 | 1.46209 | 1.46129 | 36.29 | 191180.24 |
24207 | 2009.09.29 04:55 | sell | 11276 | 1.91 | 1.46189 | 1.46299 | 1.46149 | ||
24208 | 2009.09.29 04:57 | sell | 11277 | 5.74 | 1.46218 | 1.46328 | 1.46178 | ||
24209 | 2009.09.29 04:59 | close | 11277 | 5.74 | 1.46201 | 1.46328 | 1.46178 | 97.58 | 191277.82 |
24210 | 2009.09.29 05:00 | close | 11276 | 1.91 | 1.46201 | 1.46299 | 1.46149 | -22.92 | 191254.90 |
24211 | 2009.09.29 05:13 | sell | 11278 | 1.91 | 1.46257 | 1.46367 | 1.46217 | ||
24212 | 2009.09.29 05:16 | sell | 11279 | 5.74 | 1.46270 | 1.46380 | 1.46230 | ||
24213 | 2009.09.29 05:20 | t/p | 11279 | 5.74 | 1.46230 | 1.46380 | 1.46230 | 229.60 | 191484.50 |
24214 | 2009.09.29 05:20 | modify | 11278 | 1.91 | 1.46257 | 1.46246 | 1.46166 | ||
24215 | 2009.09.29 05:23 | close | 11278 | 1.91 | 1.46240 | 1.46246 | 1.46166 | 32.47 | 191516.97 |
24216 | 2009.09.29 05:26 | sell | 11280 | 1.91 | 1.46163 | 1.46273 | 1.46123 | ||
24217 | 2009.09.29 05:32 | sell | 11281 | 5.75 | 1.46175 | 1.46285 | 1.46135 | ||
24218 | 2009.09.29 05:35 | sell | 11282 | 17.25 | 1.46187 | 1.46297 | 1.46147 | ||
24219 | 2009.09.29 05:37 | close | 11282 | 17.25 | 1.46174 | 1.46297 | 1.46147 | 224.25 | 191741.22 |
24220 | 2009.09.29 05:40 | close | 11281 | 5.75 | 1.46230 | 1.46285 | 1.46135 | -316.25 | 191424.97 |
24221 | 2009.09.29 05:40 | close | 11280 | 1.91 | 1.46230 | 1.46273 | 1.46123 | -127.97 | 191297.00 |
24222 | 2009.09.29 05:40 | sell | 11283 | 17.25 | 1.46220 | 1.46330 | 1.46180 | ||
24223 | 2009.09.29 05:42 | close | 11283 | 17.25 | 1.46219 | 1.46330 | 1.46180 | 17.25 | 191314.25 |
24224 | 2009.09.29 05:42 | sell | 11284 | 5.74 | 1.46209 | 1.46319 | 1.46169 | ||
24225 | 2009.09.29 05:45 | sell | 11285 | 5.74 | 1.46254 | 1.46364 | 1.46214 | ||
24226 | 2009.09.29 05:50 | sell | 11286 | 17.22 | 1.46288 | 1.46398 | 1.46248 | ||
24227 | 2009.09.29 05:57 | modify | 11286 | 17.22 | 1.46288 | 1.46273 | 1.46193 | ||
24228 | 2009.09.29 06:02 | close | 11286 | 17.22 | 1.46258 | 1.46273 | 1.46193 | 516.60 | 191830.85 |
24229 | 2009.09.29 06:05 | close | 11285 | 5.74 | 1.46268 | 1.46364 | 1.46214 | -80.36 | 191750.49 |
24230 | 2009.09.29 06:05 | close | 11284 | 5.74 | 1.46268 | 1.46319 | 1.46169 | -338.66 | 191411.83 |
24231 | 2009.09.29 06:10 | buy | 11287 | 1.91 | 1.46298 | 1.46188 | 1.46338 | ||
24232 | 2009.09.29 06:12 | buy | 11288 | 5.74 | 1.46288 | 1.46178 | 1.46328 | ||
24233 | 2009.09.29 06:15 | modify | 11288 | 5.74 | 1.46288 | 1.46299 | 1.46379 | ||
24234 | 2009.09.29 06:17 | close | 11288 | 5.74 | 1.46309 | 1.46299 | 1.46379 | 120.54 | 191532.37 |
24235 | 2009.09.29 06:20 | t/p | 11287 | 1.91 | 1.46338 | 1.46188 | 1.46338 | 76.40 | 191608.77 |
24236 | 2009.09.29 06:20 | buy | 11289 | 1.91 | 1.46359 | 1.46249 | 1.46399 | ||
24237 | 2009.09.29 06:22 | buy | 11290 | 5.75 | 1.46339 | 1.46229 | 1.46379 | ||
24238 | 2009.09.29 06:27 | buy | 11291 | 17.25 | 1.46319 | 1.46209 | 1.46359 | ||
24239 | 2009.09.29 06:27 | close | 11291 | 17.25 | 1.46333 | 1.46209 | 1.46359 | 241.50 | 191850.27 |
24240 | 2009.09.29 06:30 | close | 11290 | 5.75 | 1.46334 | 1.46229 | 1.46379 | -28.75 | 191821.52 |
24241 | 2009.09.29 06:30 | close | 11289 | 1.91 | 1.46334 | 1.46249 | 1.46399 | -47.75 | 191773.77 |
24242 | 2009.09.29 06:32 | buy | 11292 | 1.91 | 1.46397 | 1.46287 | 1.46437 | ||
24243 | 2009.09.29 06:35 | buy | 11293 | 5.75 | 1.46386 | 1.46276 | 1.46426 | ||
24244 | 2009.09.29 06:37 | close | 11293 | 5.75 | 1.46398 | 1.46276 | 1.46426 | 69.00 | 191842.77 |
24245 | 2009.09.29 06:40 | close | 11292 | 1.91 | 1.46355 | 1.46287 | 1.46437 | -80.22 | 191762.55 |
24246 | 2009.09.29 06:40 | buy | 11294 | 5.76 | 1.46365 | 1.46255 | 1.46405 | ||
24247 | 2009.09.29 06:42 | close | 11294 | 5.76 | 1.46366 | 1.46255 | 1.46405 | 5.76 | 191768.31 |
24248 | 2009.09.29 06:45 | buy | 11295 | 1.91 | 1.46332 | 1.46222 | 1.46372 | ||
24249 | 2009.09.29 06:50 | buy | 11296 | 5.75 | 1.46289 | 1.46179 | 1.46329 | ||
24250 | 2009.09.29 06:52 | close | 11296 | 5.75 | 1.46301 | 1.46179 | 1.46329 | 69.00 | 191837.31 |
24251 | 2009.09.29 06:55 | close | 11295 | 1.91 | 1.46290 | 1.46222 | 1.46372 | -80.22 | 191757.09 |
24252 | 2009.09.29 06:57 | buy | 11297 | 1.91 | 1.46332 | 1.46222 | 1.46372 | ||
24253 | 2009.09.29 07:00 | close | 11297 | 1.91 | 1.46336 | 1.46222 | 1.46372 | 7.64 | 191764.73 |
24254 | 2009.09.29 08:00 | buy | 11298 | 1.91 | 1.46303 | 1.46193 | 1.46343 | ||
24255 | 2009.09.29 08:02 | close | 11298 | 1.91 | 1.46321 | 1.46193 | 1.46343 | 34.38 | 191799.11 |
24256 | 2009.09.29 08:05 | buy | 11299 | 1.91 | 1.46315 | 1.46205 | 1.46355 | ||
24257 | 2009.09.29 08:07 | close | 11299 | 1.91 | 1.46337 | 1.46205 | 1.46355 | 42.02 | 191841.13 |
24258 | 2009.09.29 08:10 | buy | 11300 | 1.91 | 1.46284 | 1.46174 | 1.46324 | ||
24259 | 2009.09.29 08:12 | close | 11300 | 1.91 | 1.46290 | 1.46174 | 1.46324 | 11.46 | 191852.59 |
24260 | 2009.09.29 08:15 | buy | 11301 | 1.91 | 1.46236 | 1.46126 | 1.46276 | ||
24261 | 2009.09.29 08:17 | close | 11301 | 1.91 | 1.46242 | 1.46126 | 1.46276 | 11.46 | 191864.05 |
24262 | 2009.09.29 08:20 | buy | 11302 | 1.91 | 1.46173 | 1.46063 | 1.46213 | ||
24263 | 2009.09.29 08:22 | close | 11302 | 1.91 | 1.46195 | 1.46063 | 1.46213 | 42.02 | 191906.07 |
24264 | 2009.09.29 08:25 | buy | 11303 | 1.91 | 1.46189 | 1.46079 | 1.46229 | ||
24265 | 2009.09.29 08:27 | modify | 11303 | 1.91 | 1.46189 | 1.46206 | 1.46286 | ||
24266 | 2009.09.29 08:27 | s/l | 11303 | 1.91 | 1.46206 | 1.46206 | 1.46286 | 32.47 | 191938.54 |
24267 | 2009.09.29 08:27 | buy | 11304 | 1.91 | 1.46201 | 1.46091 | 1.46241 | ||
24268 | 2009.09.29 08:32 | buy | 11305 | 5.76 | 1.46184 | 1.46074 | 1.46224 | ||
24269 | 2009.09.29 08:35 | close | 11305 | 5.76 | 1.46190 | 1.46074 | 1.46224 | 34.56 | 191973.10 |
24270 | 2009.09.29 08:37 | close | 11304 | 1.91 | 1.46157 | 1.46091 | 1.46241 | -84.04 | 191889.06 |
24271 | 2009.09.29 08:37 | buy | 11306 | 5.76 | 1.46167 | 1.46057 | 1.46207 | ||
24272 | 2009.09.29 08:40 | t/p | 11306 | 5.76 | 1.46207 | 1.46057 | 1.46207 | 230.40 | 192119.46 |
24273 | 2009.09.29 08:40 | buy | 11307 | 1.92 | 1.46251 | 1.46141 | 1.46291 | ||
24274 | 2009.09.29 08:42 | buy | 11308 | 5.76 | 1.46234 | 1.46124 | 1.46274 | ||
24275 | 2009.09.29 08:45 | t/p | 11307 | 1.92 | 1.46291 | 1.46141 | 1.46291 | 76.80 | 192196.26 |
24276 | 2009.09.29 08:45 | t/p | 11308 | 5.76 | 1.46274 | 1.46124 | 1.46274 | 230.40 | 192426.66 |
24277 | 2009.09.29 08:45 | buy | 11309 | 1.92 | 1.46301 | 1.46191 | 1.46341 | ||
24278 | 2009.09.29 08:47 | buy | 11310 | 5.77 | 1.46284 | 1.46174 | 1.46324 | ||
24279 | 2009.09.29 08:50 | t/p | 11309 | 1.92 | 1.46341 | 1.46191 | 1.46341 | 76.80 | 192503.46 |
24280 | 2009.09.29 08:50 | t/p | 11310 | 5.77 | 1.46324 | 1.46174 | 1.46324 | 230.80 | 192734.26 |
24281 | 2009.09.29 08:50 | buy | 11311 | 1.92 | 1.46351 | 1.46241 | 1.46391 | ||
24282 | 2009.09.29 08:52 | buy | 11312 | 5.78 | 1.46318 | 1.46208 | 1.46358 | ||
24283 | 2009.09.29 08:57 | buy | 11313 | 17.34 | 1.46284 | 1.46174 | 1.46324 | ||
24284 | 2009.09.29 09:02 | close | 11313 | 17.34 | 1.46304 | 1.46174 | 1.46324 | 346.80 | 193081.06 |
24285 | 2009.09.29 09:05 | close | 11312 | 5.78 | 1.46275 | 1.46208 | 1.46358 | -248.54 | 192832.52 |
24286 | 2009.09.29 09:05 | close | 11311 | 1.92 | 1.46275 | 1.46241 | 1.46391 | -145.92 | 192686.60 |
24287 | 2009.09.29 09:07 | buy | 11314 | 1.92 | 1.46342 | 1.46232 | 1.46382 | ||
24288 | 2009.09.29 09:10 | s/l | 11314 | 1.92 | 1.46232 | 1.46232 | 1.46382 | -211.20 | 192475.40 |
24289 | 2009.09.29 09:10 | buy | 11315 | 1.92 | 1.46228 | 1.46118 | 1.46268 | ||
24290 | 2009.09.29 09:12 | close | 11315 | 1.92 | 1.46247 | 1.46118 | 1.46268 | 36.48 | 192511.88 |
24291 | 2009.09.29 09:17 | buy | 11316 | 1.92 | 1.46171 | 1.46061 | 1.46211 | ||
24292 | 2009.09.29 09:20 | s/l | 11316 | 1.92 | 1.46061 | 1.46061 | 1.46211 | -211.20 | 192300.68 |
24293 | 2009.09.29 09:20 | sell | 11317 | 1.92 | 1.46019 | 1.46129 | 1.45979 | ||
24294 | 2009.09.29 09:22 | sell | 11318 | 5.77 | 1.46076 | 1.46186 | 1.46036 | ||
24295 | 2009.09.29 09:25 | close | 11318 | 5.77 | 1.46057 | 1.46186 | 1.46036 | 109.63 | 192410.31 |
24296 | 2009.09.29 09:27 | s/l | 11317 | 1.92 | 1.46129 | 1.46129 | 1.45979 | -211.20 | 192199.11 |
24297 | 2009.09.29 09:27 | sell | 11319 | 1.92 | 1.46028 | 1.46138 | 1.45988 | ||
24298 | 2009.09.29 09:32 | close | 11319 | 1.92 | 1.46005 | 1.46138 | 1.45988 | 44.16 | 192243.27 |
24299 | 2009.09.29 09:35 | sell | 11320 | 1.92 | 1.45963 | 1.46073 | 1.45923 | ||
24300 | 2009.09.29 09:37 | sell | 11321 | 5.77 | 1.46028 | 1.46138 | 1.45988 | ||
24301 | 2009.09.29 09:40 | t/p | 11320 | 1.92 | 1.45923 | 1.46073 | 1.45923 | 76.80 | 192320.07 |
24302 | 2009.09.29 09:40 | t/p | 11321 | 5.77 | 1.45988 | 1.46138 | 1.45988 | 230.80 | 192550.87 |
24303 | 2009.09.29 09:40 | sell | 11322 | 1.92 | 1.45897 | 1.46007 | 1.45857 | ||
24304 | 2009.09.29 09:42 | sell | 11323 | 5.78 | 1.45930 | 1.46040 | 1.45890 | ||
24305 | 2009.09.29 09:45 | t/p | 11322 | 1.92 | 1.45857 | 1.46007 | 1.45857 | 76.80 | 192627.67 |
24306 | 2009.09.29 09:45 | t/p | 11323 | 5.78 | 1.45890 | 1.46040 | 1.45890 | 231.20 | 192858.87 |
24307 | 2009.09.29 09:45 | sell | 11324 | 1.92 | 1.45800 | 1.45910 | 1.45760 | ||
24308 | 2009.09.29 09:47 | sell | 11325 | 5.79 | 1.45832 | 1.45942 | 1.45792 | ||
24309 | 2009.09.29 09:50 | t/p | 11324 | 1.92 | 1.45760 | 1.45910 | 1.45760 | 76.80 | 192935.67 |
24310 | 2009.09.29 09:50 | t/p | 11325 | 5.79 | 1.45792 | 1.45942 | 1.45792 | 231.60 | 193167.27 |
24311 | 2009.09.29 09:50 | sell | 11326 | 1.93 | 1.45669 | 1.45779 | 1.45629 | ||
24312 | 2009.09.29 09:52 | sell | 11327 | 5.80 | 1.45734 | 1.45844 | 1.45694 | ||
24313 | 2009.09.29 09:55 | close | 11327 | 5.80 | 1.45712 | 1.45844 | 1.45694 | 127.60 | 193294.87 |
24314 | 2009.09.29 09:57 | s/l | 11326 | 1.93 | 1.45779 | 1.45779 | 1.45629 | -212.30 | 193082.57 |
24315 | 2009.09.29 09:57 | sell | 11328 | 1.93 | 1.45800 | 1.45910 | 1.45760 | ||
24316 | 2009.09.29 09:59 | close | 11328 | 1.93 | 1.45787 | 1.45910 | 1.45760 | 25.09 | 193107.66 |
24317 | 2009.09.29 10:00 | sell | 11329 | 1.93 | 1.45775 | 1.45885 | 1.45735 | ||
24318 | 2009.09.29 10:02 | sell | 11330 | 5.79 | 1.45815 | 1.45925 | 1.45775 | ||
24319 | 2009.09.29 10:05 | close | 11330 | 5.79 | 1.45802 | 1.45925 | 1.45775 | 75.27 | 193182.93 |
24320 | 2009.09.29 10:07 | close | 11329 | 1.93 | 1.45849 | 1.45885 | 1.45735 | -142.82 | 193040.11 |
24321 | 2009.09.29 10:07 | sell | 11331 | 5.80 | 1.45839 | 1.45949 | 1.45799 | ||
24322 | 2009.09.29 10:10 | t/p | 11331 | 5.80 | 1.45799 | 1.45949 | 1.45799 | 232.00 | 193272.11 |
24323 | 2009.09.29 10:10 | sell | 11332 | 1.93 | 1.45744 | 1.45854 | 1.45704 | ||
24324 | 2009.09.29 10:12 | sell | 11333 | 5.80 | 1.45768 | 1.45878 | 1.45728 | ||
24325 | 2009.09.29 10:15 | t/p | 11332 | 1.93 | 1.45704 | 1.45854 | 1.45704 | 77.20 | 193349.31 |
24326 | 2009.09.29 10:15 | t/p | 11333 | 5.80 | 1.45728 | 1.45878 | 1.45728 | 232.00 | 193581.31 |
24327 | 2009.09.29 10:15 | sell | 11334 | 1.93 | 1.45673 | 1.45783 | 1.45633 | ||
24328 | 2009.09.29 10:17 | sell | 11335 | 5.81 | 1.45697 | 1.45807 | 1.45657 | ||
24329 | 2009.09.29 10:20 | t/p | 11334 | 1.93 | 1.45633 | 1.45783 | 1.45633 | 77.20 | 193658.51 |
24330 | 2009.09.29 10:20 | t/p | 11335 | 5.81 | 1.45657 | 1.45807 | 1.45657 | 232.40 | 193890.91 |
24331 | 2009.09.29 10:20 | sell | 11336 | 1.93 | 1.45578 | 1.45688 | 1.45538 | ||
24332 | 2009.09.29 10:22 | sell | 11337 | 5.82 | 1.45625 | 1.45735 | 1.45585 | ||
24333 | 2009.09.29 10:25 | close | 11337 | 5.82 | 1.45612 | 1.45735 | 1.45585 | 75.66 | 193966.57 |
24334 | 2009.09.29 10:27 | close | 11336 | 1.93 | 1.45683 | 1.45688 | 1.45538 | -202.65 | 193763.92 |
24335 | 2009.09.29 10:27 | sell | 11338 | 5.82 | 1.45673 | 1.45783 | 1.45633 | ||
24336 | 2009.09.29 10:27 | sell | 11339 | 5.81 | 1.45756 | 1.45866 | 1.45716 | ||
24337 | 2009.09.29 10:32 | sell | 11340 | 17.43 | 1.45764 | 1.45874 | 1.45724 | ||
24338 | 2009.09.29 10:35 | s/l | 11338 | 5.82 | 1.45783 | 1.45783 | 1.45633 | -640.20 | 193123.72 |
24339 | 2009.09.29 10:35 | sell | 11341 | 17.37 | 1.45782 | 1.45892 | 1.45742 | ||
24340 | 2009.09.29 10:37 | close | 11341 | 17.37 | 1.45757 | 1.45892 | 1.45742 | 434.25 | 193557.97 |
24341 | 2009.09.29 10:40 | close | 11340 | 17.43 | 1.45844 | 1.45874 | 1.45724 | -1394.40 | 192163.57 |
24342 | 2009.09.29 10:40 | close | 11339 | 5.81 | 1.45844 | 1.45866 | 1.45716 | -511.28 | 191652.29 |
24343 | 2009.09.29 10:40 | sell | 11342 | 17.43 | 1.45834 | 1.45944 | 1.45794 | ||
24344 | 2009.09.29 10:42 | close | 11342 | 17.43 | 1.45826 | 1.45944 | 1.45794 | 139.44 | 191791.73 |
24345 | 2009.09.29 10:42 | sell | 11343 | 5.75 | 1.45816 | 1.45926 | 1.45776 | ||
24346 | 2009.09.29 10:45 | sell | 11344 | 5.75 | 1.45886 | 1.45996 | 1.45846 | ||
24347 | 2009.09.29 10:50 | s/l | 11343 | 5.75 | 1.45926 | 1.45926 | 1.45776 | -632.50 | 191159.23 |
24348 | 2009.09.29 10:50 | close | 11344 | 5.75 | 1.45948 | 1.45996 | 1.45846 | -356.50 | 190802.73 |
24349 | 2009.09.29 10:50 | sell | 11345 | 5.73 | 1.45938 | 1.46048 | 1.45898 | ||
24350 | 2009.09.29 10:52 | close | 11345 | 5.73 | 1.45913 | 1.46048 | 1.45898 | 143.25 | 190945.98 |
24351 | 2009.09.29 10:57 | sell | 11346 | 1.90 | 1.45869 | 1.45979 | 1.45829 | ||
24352 | 2009.09.29 10:59 | sell | 11347 | 5.73 | 1.45910 | 1.46020 | 1.45870 | ||
24353 | 2009.09.29 11:02 | sell | 11348 | 17.19 | 1.45940 | 1.46050 | 1.45900 | ||
24354 | 2009.09.29 11:07 | sell | 11349 | 51.57 | 1.45957 | 1.46067 | 1.45917 | ||
24355 | 2009.09.29 11:10 | t/p | 11348 | 17.19 | 1.45900 | 1.46050 | 1.45900 | 687.60 | 191633.58 |
24356 | 2009.09.29 11:10 | t/p | 11349 | 51.57 | 1.45917 | 1.46067 | 1.45917 | 2062.80 | 193696.38 |
24357 | 2009.09.29 11:10 | close | 11347 | 5.73 | 1.45899 | 1.46020 | 1.45870 | 63.03 | 193759.41 |
24358 | 2009.09.29 11:10 | close | 11346 | 1.90 | 1.45899 | 1.45979 | 1.45829 | -57.00 | 193702.41 |
24359 | 2009.09.29 11:10 | sell | 11350 | 17.43 | 1.45889 | 1.45999 | 1.45849 | ||
24360 | 2009.09.29 11:12 | close | 11350 | 17.43 | 1.45916 | 1.45999 | 1.45849 | -470.61 | 193231.80 |
24361 | 2009.09.29 11:12 | sell | 11351 | 5.81 | 1.45906 | 1.46016 | 1.45866 | ||
24362 | 2009.09.29 11:15 | t/p | 11351 | 5.81 | 1.45866 | 1.46016 | 1.45866 | 232.40 | 193464.20 |
24363 | 2009.09.29 11:15 | sell | 11352 | 1.93 | 1.45838 | 1.45948 | 1.45798 | ||
24364 | 2009.09.29 11:17 | sell | 11353 | 5.80 | 1.45855 | 1.45965 | 1.45815 | ||
24365 | 2009.09.29 11:20 | t/p | 11352 | 1.93 | 1.45798 | 1.45948 | 1.45798 | 77.20 | 193541.40 |
24366 | 2009.09.29 11:20 | t/p | 11353 | 5.80 | 1.45815 | 1.45965 | 1.45815 | 232.00 | 193773.40 |
24367 | 2009.09.29 11:20 | sell | 11354 | 1.93 | 1.45770 | 1.45880 | 1.45730 | ||
24368 | 2009.09.29 11:22 | sell | 11355 | 5.81 | 1.45804 | 1.45914 | 1.45764 | ||
24369 | 2009.09.29 11:27 | sell | 11356 | 17.43 | 1.45838 | 1.45948 | 1.45798 | ||
24370 | 2009.09.29 11:37 | sell | 11357 | 52.29 | 1.45859 | 1.45969 | 1.45819 | ||
24371 | 2009.09.29 11:40 | t/p | 11356 | 17.43 | 1.45798 | 1.45948 | 1.45798 | 697.20 | 194470.60 |
24372 | 2009.09.29 11:40 | t/p | 11357 | 52.29 | 1.45819 | 1.45969 | 1.45819 | 2091.60 | 196562.20 |
24373 | 2009.09.29 11:40 | close | 11355 | 5.81 | 1.45788 | 1.45914 | 1.45764 | 92.96 | 196655.16 |
24374 | 2009.09.29 11:40 | close | 11354 | 1.93 | 1.45788 | 1.45880 | 1.45730 | -34.74 | 196620.42 |
24375 | 2009.09.29 11:40 | sell | 11358 | 17.70 | 1.45778 | 1.45888 | 1.45738 | ||
24376 | 2009.09.29 11:42 | close | 11358 | 17.70 | 1.45808 | 1.45888 | 1.45738 | -531.00 | 196089.42 |
24377 | 2009.09.29 11:42 | sell | 11359 | 5.90 | 1.45798 | 1.45908 | 1.45758 | ||
24378 | 2009.09.29 11:45 | t/p | 11359 | 5.90 | 1.45758 | 1.45908 | 1.45758 | 236.00 | 196325.42 |
24379 | 2009.09.29 11:45 | sell | 11360 | 1.96 | 1.45716 | 1.45826 | 1.45676 | ||
24380 | 2009.09.29 11:47 | sell | 11361 | 5.89 | 1.45737 | 1.45847 | 1.45697 | ||
24381 | 2009.09.29 11:50 | t/p | 11360 | 1.96 | 1.45676 | 1.45826 | 1.45676 | 78.40 | 196403.82 |
24382 | 2009.09.29 11:50 | t/p | 11361 | 5.89 | 1.45697 | 1.45847 | 1.45697 | 235.60 | 196639.42 |
24383 | 2009.09.29 11:50 | sell | 11362 | 1.96 | 1.45635 | 1.45745 | 1.45595 | ||
24384 | 2009.09.29 11:52 | sell | 11363 | 5.90 | 1.45676 | 1.45786 | 1.45636 | ||
24385 | 2009.09.29 11:55 | close | 11363 | 5.90 | 1.45665 | 1.45786 | 1.45636 | 64.90 | 196704.32 |
24386 | 2009.09.29 11:57 | close | 11362 | 1.96 | 1.45726 | 1.45745 | 1.45595 | -178.36 | 196525.96 |
24387 | 2009.09.29 11:57 | sell | 11364 | 5.90 | 1.45716 | 1.45826 | 1.45676 | ||
24388 | 2009.09.29 11:59 | close | 11364 | 5.90 | 1.45693 | 1.45826 | 1.45676 | 135.70 | 196661.66 |
24389 | 2009.09.29 12:00 | sell | 11365 | 1.96 | 1.45686 | 1.45796 | 1.45646 | ||
24390 | 2009.09.29 12:02 | s/l | 11365 | 1.96 | 1.45796 | 1.45796 | 1.45646 | -215.60 | 196446.06 |
24391 | 2009.09.29 12:02 | sell | 11366 | 1.96 | 1.45850 | 1.45960 | 1.45810 | ||
24392 | 2009.09.29 12:05 | close | 11366 | 1.96 | 1.45826 | 1.45960 | 1.45810 | 47.04 | 196493.10 |
24393 | 2009.09.29 12:07 | sell | 11367 | 1.96 | 1.45884 | 1.45994 | 1.45844 | ||
24394 | 2009.09.29 12:10 | t/p | 11367 | 1.96 | 1.45844 | 1.45994 | 1.45844 | 78.40 | 196571.50 |
24395 | 2009.09.29 12:10 | sell | 11368 | 1.96 | 1.45748 | 1.45858 | 1.45708 | ||
24396 | 2009.09.29 12:12 | sell | 11369 | 5.90 | 1.45782 | 1.45892 | 1.45742 | ||
24397 | 2009.09.29 12:15 | t/p | 11368 | 1.96 | 1.45708 | 1.45858 | 1.45708 | 78.40 | 196649.90 |
24398 | 2009.09.29 12:15 | t/p | 11369 | 5.90 | 1.45742 | 1.45892 | 1.45742 | 236.00 | 196885.90 |
24399 | 2009.09.29 12:15 | sell | 11370 | 1.96 | 1.45646 | 1.45756 | 1.45606 | ||
24400 | 2009.09.29 12:17 | sell | 11371 | 5.91 | 1.45680 | 1.45790 | 1.45640 | ||
24401 | 2009.09.29 12:20 | t/p | 11370 | 1.96 | 1.45606 | 1.45756 | 1.45606 | 78.40 | 196964.30 |
24402 | 2009.09.29 12:20 | t/p | 11371 | 5.91 | 1.45640 | 1.45790 | 1.45640 | 236.40 | 197200.70 |
24403 | 2009.09.29 12:20 | sell | 11372 | 1.97 | 1.45510 | 1.45620 | 1.45470 | ||
24404 | 2009.09.29 12:22 | sell | 11373 | 5.92 | 1.45578 | 1.45688 | 1.45538 | ||
24405 | 2009.09.29 12:25 | close | 11373 | 5.92 | 1.45554 | 1.45688 | 1.45538 | 142.08 | 197342.78 |
24406 | 2009.09.29 12:27 | s/l | 11372 | 1.97 | 1.45620 | 1.45620 | 1.45470 | -216.70 | 197126.08 |
24407 | 2009.09.29 12:27 | sell | 11374 | 1.97 | 1.45646 | 1.45756 | 1.45606 | ||
24408 | 2009.09.29 12:27 | modify | 11374 | 1.97 | 1.45646 | 1.45627 | 1.45547 | ||
24409 | 2009.09.29 12:30 | modify | 11374 | 1.97 | 1.45646 | 1.45618 | 1.45538 | ||
24410 | 2009.09.29 12:32 | s/l | 11374 | 1.97 | 1.45618 | 1.45618 | 1.45538 | 55.16 | 197181.24 |
24411 | 2009.09.29 12:32 | sell | 11375 | 1.97 | 1.45661 | 1.45771 | 1.45621 | ||
24412 | 2009.09.29 12:35 | close | 11375 | 1.97 | 1.45641 | 1.45771 | 1.45621 | 39.40 | 197220.64 |
24413 | 2009.09.29 12:37 | sell | 11376 | 1.97 | 1.45692 | 1.45802 | 1.45652 | ||
24414 | 2009.09.29 12:40 | t/p | 11376 | 1.97 | 1.45652 | 1.45802 | 1.45652 | 78.80 | 197299.44 |
24415 | 2009.09.29 12:40 | sell | 11377 | 1.97 | 1.45569 | 1.45679 | 1.45529 | ||
24416 | 2009.09.29 12:42 | sell | 11378 | 5.92 | 1.45600 | 1.45710 | 1.45560 | ||
24417 | 2009.09.29 12:45 | t/p | 11377 | 1.97 | 1.45529 | 1.45679 | 1.45529 | 78.80 | 197378.24 |
24418 | 2009.09.29 12:45 | t/p | 11378 | 5.92 | 1.45560 | 1.45710 | 1.45560 | 236.80 | 197615.04 |
24419 | 2009.09.29 12:45 | sell | 11379 | 1.97 | 1.45477 | 1.45587 | 1.45437 | ||
24420 | 2009.09.29 12:47 | sell | 11380 | 5.93 | 1.45508 | 1.45618 | 1.45468 | ||
24421 | 2009.09.29 12:50 | t/p | 11379 | 1.97 | 1.45437 | 1.45587 | 1.45437 | 78.80 | 197693.84 |
24422 | 2009.09.29 12:50 | t/p | 11380 | 5.93 | 1.45468 | 1.45618 | 1.45468 | 237.20 | 197931.04 |
24423 | 2009.09.29 12:50 | sell | 11381 | 1.97 | 1.45354 | 1.45464 | 1.45314 | ||
24424 | 2009.09.29 12:52 | sell | 11382 | 5.94 | 1.45415 | 1.45525 | 1.45375 | ||
24425 | 2009.09.29 12:55 | close | 11382 | 5.94 | 1.45395 | 1.45525 | 1.45375 | 118.80 | 198049.84 |
24426 | 2009.09.29 12:57 | s/l | 11381 | 1.97 | 1.45464 | 1.45464 | 1.45314 | -216.70 | 197833.14 |
24427 | 2009.09.29 12:57 | sell | 11383 | 1.97 | 1.45477 | 1.45587 | 1.45437 | ||
24428 | 2009.09.29 12:59 | sell | 11384 | 5.93 | 1.45576 | 1.45686 | 1.45536 | ||
24429 | 2009.09.29 13:00 | s/l | 11383 | 1.97 | 1.45587 | 1.45587 | 1.45437 | -216.70 | 197616.44 |
24430 | 2009.09.29 13:02 | t/p | 11384 | 5.93 | 1.45536 | 1.45686 | 1.45536 | 237.20 | 197853.64 |
24431 | 2009.09.29 13:02 | sell | 11385 | 1.97 | 1.45486 | 1.45596 | 1.45446 | ||
24432 | 2009.09.29 13:05 | sell | 11386 | 5.94 | 1.45507 | 1.45617 | 1.45467 | ||
24433 | 2009.09.29 13:07 | modify | 11386 | 5.94 | 1.45507 | 1.45496 | 1.45416 | ||
24434 | 2009.09.29 13:10 | s/l | 11386 | 5.94 | 1.45496 | 1.45496 | 1.45416 | 65.34 | 197918.98 |
24435 | 2009.09.29 13:10 | close | 11385 | 1.97 | 1.45578 | 1.45596 | 1.45446 | -181.24 | 197737.74 |
24436 | 2009.09.29 13:10 | sell | 11387 | 5.94 | 1.45568 | 1.45678 | 1.45528 | ||
24437 | 2009.09.29 13:12 | close | 11387 | 5.94 | 1.45557 | 1.45678 | 1.45528 | 65.34 | 197803.08 |
24438 | 2009.09.29 13:15 | sell | 11388 | 1.97 | 1.45629 | 1.45739 | 1.45589 | ||
24439 | 2009.09.29 13:17 | close | 11388 | 1.97 | 1.45619 | 1.45739 | 1.45589 | 19.70 | 197822.78 |
24440 | 2009.09.29 13:20 | sell | 11389 | 1.97 | 1.45690 | 1.45800 | 1.45650 | ||
24441 | 2009.09.29 13:22 | modify | 11389 | 1.97 | 1.45690 | 1.45679 | 1.45599 | ||
24442 | 2009.09.29 13:25 | s/l | 11389 | 1.97 | 1.45679 | 1.45679 | 1.45599 | 21.67 | 197844.45 |
24443 | 2009.09.29 13:25 | sell | 11390 | 1.97 | 1.45670 | 1.45780 | 1.45630 | ||
24444 | 2009.09.29 13:27 | t/p | 11390 | 1.97 | 1.45630 | 1.45780 | 1.45630 | 78.80 | 197923.25 |
24445 | 2009.09.29 13:27 | sell | 11391 | 1.97 | 1.45609 | 1.45719 | 1.45569 | ||
24446 | 2009.09.29 13:27 | sell | 11392 | 5.94 | 1.45675 | 1.45785 | 1.45635 | ||
24447 | 2009.09.29 13:33 | s/l | 11391 | 1.97 | 1.45719 | 1.45719 | 1.45569 | -216.70 | 197706.55 |
24448 | 2009.09.29 13:33 | close | 11392 | 5.94 | 1.45750 | 1.45785 | 1.45635 | -445.50 | 197261.05 |
24449 | 2009.09.29 13:33 | sell | 11393 | 5.93 | 1.45740 | 1.45850 | 1.45700 | ||
24450 | 2009.09.29 13:36 | close | 11393 | 5.93 | 1.45724 | 1.45850 | 1.45700 | 94.88 | 197355.93 |
24451 | 2009.09.29 13:40 | sell | 11394 | 1.97 | 1.45765 | 1.45875 | 1.45725 | ||
24452 | 2009.09.29 13:43 | t/p | 11394 | 1.97 | 1.45725 | 1.45875 | 1.45725 | 78.80 | 197434.73 |
24453 | 2009.09.29 13:43 | sell | 11395 | 1.97 | 1.45664 | 1.45774 | 1.45624 | ||
24454 | 2009.09.29 13:46 | sell | 11396 | 5.92 | 1.45689 | 1.45799 | 1.45649 | ||
24455 | 2009.09.29 13:50 | t/p | 11395 | 1.97 | 1.45624 | 1.45774 | 1.45624 | 78.80 | 197513.53 |
24456 | 2009.09.29 13:50 | t/p | 11396 | 5.92 | 1.45649 | 1.45799 | 1.45649 | 236.80 | 197750.33 |
24457 | 2009.09.29 13:50 | sell | 11397 | 1.97 | 1.45588 | 1.45698 | 1.45548 | ||
24458 | 2009.09.29 13:53 | sell | 11398 | 5.93 | 1.45613 | 1.45723 | 1.45573 | ||
24459 | 2009.09.29 13:59 | t/p | 11397 | 1.97 | 1.45548 | 1.45698 | 1.45548 | 78.80 | 197829.13 |
24460 | 2009.09.29 13:59 | t/p | 11398 | 5.93 | 1.45573 | 1.45723 | 1.45573 | 237.20 | 198066.33 |
24461 | 2009.09.29 13:59 | sell | 11399 | 1.98 | 1.45487 | 1.45597 | 1.45447 | ||
24462 | 2009.09.29 14:02 | modify | 11399 | 1.98 | 1.45487 | 1.45471 | 1.45391 | ||
24463 | 2009.09.29 14:05 | close | 11399 | 1.98 | 1.45463 | 1.45471 | 1.45391 | 47.52 | 198113.85 |
24464 | 2009.09.29 14:07 | sell | 11400 | 1.98 | 1.45428 | 1.45538 | 1.45388 | ||
24465 | 2009.09.29 14:10 | sell | 11401 | 5.94 | 1.45492 | 1.45602 | 1.45452 | ||
24466 | 2009.09.29 14:15 | s/l | 11400 | 1.98 | 1.45538 | 1.45538 | 1.45388 | -217.80 | 197896.05 |
24467 | 2009.09.29 14:15 | close | 11401 | 5.94 | 1.45540 | 1.45602 | 1.45452 | -285.12 | 197610.93 |
24468 | 2009.09.29 14:15 | sell | 11402 | 5.94 | 1.45530 | 1.45640 | 1.45490 | ||
24469 | 2009.09.29 14:17 | close | 11402 | 5.94 | 1.45527 | 1.45640 | 1.45490 | 17.82 | 197628.75 |
24470 | 2009.09.29 14:20 | sell | 11403 | 1.97 | 1.45568 | 1.45678 | 1.45528 | ||
24471 | 2009.09.29 14:22 | close | 11403 | 1.97 | 1.45553 | 1.45678 | 1.45528 | 29.55 | 197658.30 |
24472 | 2009.09.29 14:25 | sell | 11404 | 1.97 | 1.45555 | 1.45665 | 1.45515 | ||
24473 | 2009.09.29 14:27 | modify | 11404 | 1.97 | 1.45555 | 1.45547 | 1.45467 | ||
24474 | 2009.09.29 14:27 | s/l | 11404 | 1.97 | 1.45547 | 1.45547 | 1.45467 | 15.76 | 197674.06 |
24475 | 2009.09.29 14:27 | sell | 11405 | 1.97 | 1.45549 | 1.45659 | 1.45509 | ||
24476 | 2009.09.29 14:32 | t/p | 11405 | 1.97 | 1.45509 | 1.45659 | 1.45509 | 78.80 | 197752.86 |
24477 | 2009.09.29 14:32 | sell | 11406 | 1.97 | 1.45390 | 1.45500 | 1.45350 | ||
24478 | 2009.09.29 14:35 | sell | 11407 | 5.93 | 1.45413 | 1.45523 | 1.45373 | ||
24479 | 2009.09.29 14:37 | modify | 11407 | 5.93 | 1.45413 | 1.45396 | 1.45316 | ||
24480 | 2009.09.29 14:40 | s/l | 11407 | 5.93 | 1.45396 | 1.45396 | 1.45316 | 100.81 | 197853.67 |
24481 | 2009.09.29 14:40 | close | 11406 | 1.97 | 1.45494 | 1.45500 | 1.45350 | -204.88 | 197648.79 |
24482 | 2009.09.29 14:40 | sell | 11408 | 5.94 | 1.45484 | 1.45594 | 1.45444 | ||
24483 | 2009.09.29 14:42 | close | 11408 | 5.94 | 1.45471 | 1.45594 | 1.45444 | 77.22 | 197726.01 |
24484 | 2009.09.29 14:45 | sell | 11409 | 1.97 | 1.45555 | 1.45665 | 1.45515 | ||
24485 | 2009.09.29 14:47 | close | 11409 | 1.97 | 1.45541 | 1.45665 | 1.45515 | 27.58 | 197753.59 |
24486 | 2009.09.29 14:50 | sell | 11410 | 1.97 | 1.45626 | 1.45736 | 1.45586 | ||
24487 | 2009.09.29 14:52 | modify | 11410 | 1.97 | 1.45626 | 1.45609 | 1.45529 | ||
24488 | 2009.09.29 14:55 | s/l | 11410 | 1.97 | 1.45609 | 1.45609 | 1.45529 | 33.49 | 197787.08 |
24489 | 2009.09.29 14:55 | sell | 11411 | 1.97 | 1.45602 | 1.45712 | 1.45562 | ||
24490 | 2009.09.29 14:57 | t/p | 11411 | 1.97 | 1.45562 | 1.45712 | 1.45562 | 78.80 | 197865.88 |
24491 | 2009.09.29 14:57 | sell | 11412 | 1.97 | 1.45531 | 1.45641 | 1.45491 | ||
24492 | 2009.09.29 14:59 | sell | 11413 | 5.94 | 1.45585 | 1.45695 | 1.45545 | ||
24493 | 2009.09.29 15:02 | modify | 11413 | 5.94 | 1.45585 | 1.45577 | 1.45497 | ||
24494 | 2009.09.29 15:05 | s/l | 11413 | 5.94 | 1.45577 | 1.45577 | 1.45497 | 47.52 | 197913.40 |
24495 | 2009.09.29 15:05 | close | 11412 | 1.97 | 1.45577 | 1.45641 | 1.45491 | -90.62 | 197822.78 |
24496 | 2009.09.29 15:07 | sell | 11414 | 1.97 | 1.45527 | 1.45637 | 1.45487 | ||
24497 | 2009.09.29 15:10 | s/l | 11414 | 1.97 | 1.45637 | 1.45637 | 1.45487 | -216.70 | 197606.08 |
24498 | 2009.09.29 15:10 | sell | 11415 | 1.97 | 1.45627 | 1.45737 | 1.45587 | ||
24499 | 2009.09.29 15:12 | close | 11415 | 1.97 | 1.45617 | 1.45737 | 1.45587 | 19.70 | 197625.78 |
24500 | 2009.09.29 15:15 | sell | 11416 | 1.97 | 1.45687 | 1.45797 | 1.45647 | ||
24501 | 2009.09.29 15:17 | close | 11416 | 1.97 | 1.45677 | 1.45797 | 1.45647 | 19.70 | 197645.48 |
24502 | 2009.09.29 15:20 | sell | 11417 | 1.97 | 1.45747 | 1.45857 | 1.45707 | ||
24503 | 2009.09.29 15:22 | modify | 11417 | 1.97 | 1.45747 | 1.45737 | 1.45657 | ||
24504 | 2009.09.29 15:25 | s/l | 11417 | 1.97 | 1.45737 | 1.45737 | 1.45657 | 19.70 | 197665.18 |
24505 | 2009.09.29 15:25 | sell | 11418 | 1.97 | 1.45727 | 1.45837 | 1.45687 | ||
24506 | 2009.09.29 15:27 | t/p | 11418 | 1.97 | 1.45687 | 1.45837 | 1.45687 | 78.80 | 197743.98 |
24507 | 2009.09.29 15:27 | sell | 11419 | 1.97 | 1.45667 | 1.45777 | 1.45627 | ||
24508 | 2009.09.29 15:27 | modify | 11419 | 1.97 | 1.45667 | 1.45649 | 1.45569 | ||
24509 | 2009.09.29 15:30 | modify | 11419 | 1.97 | 1.45667 | 1.45638 | 1.45558 | ||
24510 | 2009.09.29 15:32 | s/l | 11419 | 1.97 | 1.45638 | 1.45638 | 1.45558 | 57.13 | 197801.11 |
24511 | 2009.09.29 15:32 | sell | 11420 | 1.97 | 1.45741 | 1.45851 | 1.45701 | ||
24512 | 2009.09.29 15:35 | modify | 11420 | 1.97 | 1.45741 | 1.45729 | 1.45649 | ||
24513 | 2009.09.29 15:37 | s/l | 11420 | 1.97 | 1.45729 | 1.45729 | 1.45649 | 23.64 | 197824.75 |
24514 | 2009.09.29 15:37 | sell | 11421 | 1.97 | 1.45782 | 1.45892 | 1.45742 | ||
24515 | 2009.09.29 15:40 | t/p | 11421 | 1.97 | 1.45742 | 1.45892 | 1.45742 | 78.80 | 197903.55 |
24516 | 2009.09.29 15:40 | sell | 11422 | 1.97 | 1.45617 | 1.45727 | 1.45577 | ||
24517 | 2009.09.29 15:42 | sell | 11423 | 5.94 | 1.45658 | 1.45768 | 1.45618 | ||
24518 | 2009.09.29 15:45 | t/p | 11422 | 1.97 | 1.45577 | 1.45727 | 1.45577 | 78.80 | 197982.35 |
24519 | 2009.09.29 15:45 | t/p | 11423 | 5.94 | 1.45618 | 1.45768 | 1.45618 | 237.60 | 198219.95 |
24520 | 2009.09.29 15:45 | sell | 11424 | 1.98 | 1.45493 | 1.45603 | 1.45453 | ||
24521 | 2009.09.29 15:47 | sell | 11425 | 5.95 | 1.45534 | 1.45644 | 1.45494 | ||
24522 | 2009.09.29 15:50 | t/p | 11424 | 1.98 | 1.45453 | 1.45603 | 1.45453 | 79.20 | 198299.15 |
24523 | 2009.09.29 15:50 | t/p | 11425 | 5.95 | 1.45494 | 1.45644 | 1.45494 | 238.00 | 198537.15 |
24524 | 2009.09.29 15:50 | sell | 11426 | 1.98 | 1.45328 | 1.45438 | 1.45288 | ||
24525 | 2009.09.29 15:52 | sell | 11427 | 5.96 | 1.45411 | 1.45521 | 1.45371 | ||
24526 | 2009.09.29 15:55 | modify | 11427 | 5.96 | 1.45411 | 1.45399 | 1.45319 | ||
24527 | 2009.09.29 15:57 | s/l | 11426 | 1.98 | 1.45438 | 1.45438 | 1.45288 | -217.80 | 198319.35 |
24528 | 2009.09.29 15:57 | s/l | 11427 | 5.96 | 1.45399 | 1.45399 | 1.45319 | 71.52 | 198390.87 |
24529 | 2009.09.29 15:57 | sell | 11428 | 1.98 | 1.45493 | 1.45603 | 1.45453 | ||
24530 | 2009.09.29 15:59 | t/p | 11428 | 1.98 | 1.45453 | 1.45603 | 1.45453 | 79.20 | 198470.07 |
24531 | 2009.09.29 15:59 | sell | 11429 | 1.98 | 1.45414 | 1.45524 | 1.45374 | ||
24532 | 2009.09.29 16:00 | close | 11429 | 1.98 | 1.45401 | 1.45524 | 1.45374 | 25.74 | 198495.81 |
24533 | 2009.09.29 16:02 | sell | 11430 | 1.98 | 1.45297 | 1.45407 | 1.45257 | ||
24534 | 2009.09.29 16:05 | sell | 11431 | 5.95 | 1.45325 | 1.45435 | 1.45285 | ||
24535 | 2009.09.29 16:07 | t/p | 11431 | 5.95 | 1.45285 | 1.45435 | 1.45285 | 238.00 | 198733.81 |
24536 | 2009.09.29 16:07 | close | 11430 | 1.98 | 1.45280 | 1.45407 | 1.45257 | 33.66 | 198767.47 |
24537 | 2009.09.29 16:10 | sell | 11432 | 1.98 | 1.45407 | 1.45517 | 1.45367 | ||
24538 | 2009.09.29 16:12 | close | 11432 | 1.98 | 1.45390 | 1.45517 | 1.45367 | 33.66 | 198801.13 |
24539 | 2009.09.29 16:15 | sell | 11433 | 1.98 | 1.45490 | 1.45600 | 1.45450 | ||
24540 | 2009.09.29 16:17 | close | 11433 | 1.98 | 1.45472 | 1.45600 | 1.45450 | 35.64 | 198836.77 |
24541 | 2009.09.29 16:20 | sell | 11434 | 1.98 | 1.45572 | 1.45682 | 1.45532 | ||
24542 | 2009.09.29 16:22 | t/p | 11434 | 1.98 | 1.45532 | 1.45682 | 1.45532 | 79.20 | 198915.97 |
24543 | 2009.09.29 16:22 | sell | 11435 | 1.98 | 1.45517 | 1.45627 | 1.45477 | ||
24544 | 2009.09.29 16:25 | sell | 11436 | 5.97 | 1.45545 | 1.45655 | 1.45505 | ||
24545 | 2009.09.29 16:27 | t/p | 11435 | 1.98 | 1.45477 | 1.45627 | 1.45477 | 79.20 | 198995.17 |
24546 | 2009.09.29 16:27 | t/p | 11436 | 5.97 | 1.45505 | 1.45655 | 1.45505 | 238.80 | 199233.97 |
24547 | 2009.09.29 16:27 | sell | 11437 | 1.99 | 1.45462 | 1.45572 | 1.45422 | ||
24548 | 2009.09.29 16:27 | sell | 11438 | 5.98 | 1.45504 | 1.45614 | 1.45464 | ||
24549 | 2009.09.29 16:32 | s/l | 11437 | 1.99 | 1.45572 | 1.45572 | 1.45422 | -218.90 | 199015.07 |
24550 | 2009.09.29 16:32 | s/l | 11438 | 5.98 | 1.45614 | 1.45614 | 1.45464 | -657.80 | 198357.27 |
24551 | 2009.09.29 16:32 | sell | 11439 | 1.98 | 1.45643 | 1.45753 | 1.45603 | ||
24552 | 2009.09.29 16:35 | close | 11439 | 1.98 | 1.45628 | 1.45753 | 1.45603 | 29.70 | 198386.97 |
24553 | 2009.09.29 16:37 | sell | 11440 | 1.98 | 1.45667 | 1.45777 | 1.45627 | ||
24554 | 2009.09.29 16:40 | t/p | 11440 | 1.98 | 1.45627 | 1.45777 | 1.45627 | 79.20 | 198466.17 |
24555 | 2009.09.29 16:40 | sell | 11441 | 1.98 | 1.45570 | 1.45680 | 1.45530 | ||
24556 | 2009.09.29 16:42 | sell | 11442 | 5.95 | 1.45594 | 1.45704 | 1.45554 | ||
24557 | 2009.09.29 16:45 | t/p | 11441 | 1.98 | 1.45530 | 1.45680 | 1.45530 | 79.20 | 198545.37 |
24558 | 2009.09.29 16:45 | t/p | 11442 | 5.95 | 1.45554 | 1.45704 | 1.45554 | 238.00 | 198783.37 |
24559 | 2009.09.29 16:45 | sell | 11443 | 1.98 | 1.45497 | 1.45607 | 1.45457 | ||
24560 | 2009.09.29 16:47 | sell | 11444 | 5.96 | 1.45521 | 1.45631 | 1.45481 | ||
24561 | 2009.09.29 16:50 | t/p | 11443 | 1.98 | 1.45457 | 1.45607 | 1.45457 | 79.20 | 198862.57 |
24562 | 2009.09.29 16:50 | t/p | 11444 | 5.96 | 1.45481 | 1.45631 | 1.45481 | 238.40 | 199100.97 |
24563 | 2009.09.29 16:50 | sell | 11445 | 1.99 | 1.45400 | 1.45510 | 1.45360 | ||
24564 | 2009.09.29 16:52 | sell | 11446 | 5.97 | 1.45449 | 1.45559 | 1.45409 | ||
24565 | 2009.09.29 16:55 | close | 11446 | 5.97 | 1.45434 | 1.45559 | 1.45409 | 89.55 | 199190.52 |
24566 | 2009.09.29 16:57 | close | 11445 | 1.99 | 1.45507 | 1.45510 | 1.45360 | -212.93 | 198977.59 |
24567 | 2009.09.29 16:57 | sell | 11447 | 5.98 | 1.45497 | 1.45607 | 1.45457 | ||
24568 | 2009.09.29 16:59 | t/p | 11447 | 5.98 | 1.45457 | 1.45607 | 1.45457 | 239.20 | 199216.79 |
24569 | 2009.09.29 16:59 | sell | 11448 | 1.99 | 1.45430 | 1.45540 | 1.45390 | ||
24570 | 2009.09.29 17:00 | sell | 11449 | 5.98 | 1.45436 | 1.45546 | 1.45396 | ||
24571 | 2009.09.29 17:02 | t/p | 11449 | 5.98 | 1.45396 | 1.45546 | 1.45396 | 239.20 | 199455.99 |
24572 | 2009.09.29 17:02 | modify | 11448 | 1.99 | 1.45430 | 1.45414 | 1.45334 | ||
24573 | 2009.09.29 17:05 | s/l | 11448 | 1.99 | 1.45414 | 1.45414 | 1.45334 | 31.84 | 199487.83 |
24574 | 2009.09.29 17:05 | sell | 11450 | 1.99 | 1.45408 | 1.45518 | 1.45368 | ||
24575 | 2009.09.29 17:07 | modify | 11450 | 1.99 | 1.45408 | 1.45389 | 1.45309 | ||
24576 | 2009.09.29 17:10 | s/l | 11450 | 1.99 | 1.45389 | 1.45389 | 1.45309 | 37.81 | 199525.64 |
24577 | 2009.09.29 17:10 | sell | 11451 | 1.99 | 1.45483 | 1.45593 | 1.45443 | ||
24578 | 2009.09.29 17:12 | close | 11451 | 1.99 | 1.45468 | 1.45593 | 1.45443 | 29.85 | 199555.49 |
24579 | 2009.09.29 17:15 | sell | 11452 | 1.99 | 1.45557 | 1.45667 | 1.45517 | ||
24580 | 2009.09.29 17:17 | close | 11452 | 1.99 | 1.45542 | 1.45667 | 1.45517 | 29.85 | 199585.34 |
24581 | 2009.09.29 17:20 | sell | 11453 | 1.99 | 1.45631 | 1.45741 | 1.45591 | ||
24582 | 2009.09.29 17:22 | modify | 11453 | 1.99 | 1.45631 | 1.45612 | 1.45532 | ||
24583 | 2009.09.29 17:25 | s/l | 11453 | 1.99 | 1.45612 | 1.45612 | 1.45532 | 37.81 | 199623.15 |
24584 | 2009.09.29 17:25 | sell | 11454 | 1.99 | 1.45606 | 1.45716 | 1.45566 | ||
24585 | 2009.09.29 17:27 | t/p | 11454 | 1.99 | 1.45566 | 1.45716 | 1.45566 | 79.60 | 199702.75 |
24586 | 2009.09.29 17:27 | sell | 11455 | 1.99 | 1.45532 | 1.45642 | 1.45492 | ||
24587 | 2009.09.29 17:27 | sell | 11456 | 5.99 | 1.45618 | 1.45728 | 1.45578 | ||
24588 | 2009.09.29 17:32 | sell | 11457 | 17.97 | 1.45630 | 1.45740 | 1.45590 | ||
24589 | 2009.09.29 17:37 | s/l | 11455 | 1.99 | 1.45642 | 1.45642 | 1.45492 | -218.90 | 199483.85 |
24590 | 2009.09.29 17:37 | close | 11457 | 17.97 | 1.45657 | 1.45740 | 1.45590 | -485.19 | 198998.66 |
24591 | 2009.09.29 17:37 | close | 11456 | 5.99 | 1.45657 | 1.45728 | 1.45578 | -233.61 | 198765.05 |
24592 | 2009.09.29 17:37 | sell | 11458 | 17.94 | 1.45647 | 1.45757 | 1.45607 | ||
24593 | 2009.09.29 17:40 | t/p | 11458 | 17.94 | 1.45607 | 1.45757 | 1.45607 | 717.60 | 199482.65 |
24594 | 2009.09.29 17:40 | sell | 11459 | 1.99 | 1.45578 | 1.45688 | 1.45538 | ||
24595 | 2009.09.29 17:42 | sell | 11460 | 5.98 | 1.45595 | 1.45705 | 1.45555 | ||
24596 | 2009.09.29 17:45 | t/p | 11459 | 1.99 | 1.45538 | 1.45688 | 1.45538 | 79.60 | 199562.25 |
24597 | 2009.09.29 17:45 | t/p | 11460 | 5.98 | 1.45555 | 1.45705 | 1.45555 | 239.20 | 199801.45 |
24598 | 2009.09.29 17:45 | sell | 11461 | 1.99 | 1.45525 | 1.45635 | 1.45485 | ||
24599 | 2009.09.29 17:47 | sell | 11462 | 5.99 | 1.45543 | 1.45653 | 1.45503 | ||
24600 | 2009.09.29 17:50 | t/p | 11461 | 1.99 | 1.45485 | 1.45635 | 1.45485 | 79.60 | 199881.05 |
24601 | 2009.09.29 17:50 | t/p | 11462 | 5.99 | 1.45503 | 1.45653 | 1.45503 | 239.60 | 200120.65 |
24602 | 2009.09.29 17:50 | sell | 11463 | 2.00 | 1.45456 | 1.45566 | 1.45416 | ||
24603 | 2009.09.29 17:52 | sell | 11464 | 6.00 | 1.45491 | 1.45601 | 1.45451 | ||
24604 | 2009.09.29 17:57 | sell | 11465 | 18.00 | 1.45525 | 1.45635 | 1.45485 | ||
24605 | 2009.09.29 18:02 | t/p | 11463 | 2.00 | 1.45416 | 1.45566 | 1.45416 | 80.00 | 200200.65 |
24606 | 2009.09.29 18:02 | t/p | 11464 | 6.00 | 1.45451 | 1.45601 | 1.45451 | 240.00 | 200440.65 |
24607 | 2009.09.29 18:02 | t/p | 11465 | 18.00 | 1.45485 | 1.45635 | 1.45485 | 720.00 | 201160.65 |
24608 | 2009.09.29 18:02 | sell | 11466 | 2.01 | 1.45383 | 1.45493 | 1.45343 | ||
24609 | 2009.09.29 18:05 | sell | 11467 | 6.03 | 1.45404 | 1.45514 | 1.45364 | ||
24610 | 2009.09.29 18:07 | modify | 11467 | 6.03 | 1.45404 | 1.45393 | 1.45313 | ||
24611 | 2009.09.29 18:10 | s/l | 11467 | 6.03 | 1.45393 | 1.45393 | 1.45313 | 66.33 | 201226.98 |
24612 | 2009.09.29 18:10 | close | 11466 | 2.01 | 1.45475 | 1.45493 | 1.45343 | -184.92 | 201042.06 |
24613 | 2009.09.29 18:10 | sell | 11468 | 6.04 | 1.45465 | 1.45575 | 1.45425 | ||
24614 | 2009.09.29 18:12 | close | 11468 | 6.04 | 1.45454 | 1.45575 | 1.45425 | 66.44 | 201108.50 |
24615 | 2009.09.29 18:15 | sell | 11469 | 2.01 | 1.45526 | 1.45636 | 1.45486 | ||
24616 | 2009.09.29 18:17 | close | 11469 | 2.01 | 1.45516 | 1.45636 | 1.45486 | 20.10 | 201128.60 |
24617 | 2009.09.29 18:20 | sell | 11470 | 2.01 | 1.45587 | 1.45697 | 1.45547 | ||
24618 | 2009.09.29 18:22 | modify | 11470 | 2.01 | 1.45587 | 1.45576 | 1.45496 | ||
24619 | 2009.09.29 18:25 | s/l | 11470 | 2.01 | 1.45576 | 1.45576 | 1.45496 | 22.11 | 201150.71 |
24620 | 2009.09.29 18:25 | sell | 11471 | 2.01 | 1.45567 | 1.45677 | 1.45527 | ||
24621 | 2009.09.29 18:27 | t/p | 11471 | 2.01 | 1.45527 | 1.45677 | 1.45527 | 80.40 | 201231.11 |
24622 | 2009.09.29 18:27 | sell | 11472 | 2.01 | 1.45506 | 1.45616 | 1.45466 | ||
24623 | 2009.09.29 18:27 | sell | 11473 | 6.04 | 1.45549 | 1.45659 | 1.45509 | ||
24624 | 2009.09.29 18:33 | sell | 11474 | 18.12 | 1.45562 | 1.45672 | 1.45522 | ||
24625 | 2009.09.29 18:36 | sell | 11475 | 54.36 | 1.45585 | 1.45695 | 1.45545 | ||
24626 | 2009.09.29 18:40 | modify | 11475 | 54.36 | 1.45585 | 1.45568 | 1.45488 | ||
24627 | 2009.09.29 18:43 | s/l | 11472 | 2.01 | 1.45616 | 1.45616 | 1.45466 | -221.10 | 201010.01 |
24628 | 2009.09.29 18:43 | s/l | 11473 | 6.04 | 1.45659 | 1.45659 | 1.45509 | -664.40 | 200345.61 |
24629 | 2009.09.29 18:43 | s/l | 11475 | 54.36 | 1.45568 | 1.45568 | 1.45488 | 924.12 | 201269.73 |
24630 | 2009.09.29 18:43 | close | 11474 | 18.12 | 1.45666 | 1.45672 | 1.45522 | -1884.48 | 199385.25 |
24631 | 2009.09.29 18:43 | sell | 11476 | 6.04 | 1.45656 | 1.45766 | 1.45616 | ||
24632 | 2009.09.29 18:46 | close | 11476 | 6.04 | 1.45643 | 1.45766 | 1.45616 | 78.52 | 199463.77 |
24633 | 2009.09.29 18:50 | sell | 11477 | 1.99 | 1.45727 | 1.45837 | 1.45687 | ||
24634 | 2009.09.29 18:53 | close | 11477 | 1.99 | 1.45713 | 1.45837 | 1.45687 | 27.86 | 199491.63 |
24635 | 2009.09.29 18:59 | sell | 11478 | 1.99 | 1.45798 | 1.45908 | 1.45758 | ||
24636 | 2009.09.29 19:07 | sell | 11479 | 5.98 | 1.45818 | 1.45928 | 1.45778 | ||
24637 | 2009.09.29 19:10 | t/p | 11479 | 5.98 | 1.45778 | 1.45928 | 1.45778 | 239.20 | 199730.83 |
24638 | 2009.09.29 19:10 | modify | 11478 | 1.99 | 1.45798 | 1.45789 | 1.45709 | ||
24639 | 2009.09.29 19:12 | close | 11478 | 1.99 | 1.45784 | 1.45789 | 1.45709 | 27.86 | 199758.69 |
24640 | 2009.09.29 19:15 | sell | 11480 | 1.99 | 1.45716 | 1.45826 | 1.45676 | ||
24641 | 2009.09.29 19:17 | sell | 11481 | 5.99 | 1.45730 | 1.45840 | 1.45690 | ||
24642 | 2009.09.29 19:20 | t/p | 11480 | 1.99 | 1.45676 | 1.45826 | 1.45676 | 79.60 | 199838.29 |
24643 | 2009.09.29 19:20 | t/p | 11481 | 5.99 | 1.45690 | 1.45840 | 1.45690 | 239.60 | 200077.89 |
24644 | 2009.09.29 19:20 | sell | 11482 | 2.00 | 1.45657 | 1.45767 | 1.45617 | ||
24645 | 2009.09.29 19:22 | sell | 11483 | 6.00 | 1.45686 | 1.45796 | 1.45646 | ||
24646 | 2009.09.29 19:27 | sell | 11484 | 18.00 | 1.45716 | 1.45826 | 1.45676 | ||
24647 | 2009.09.29 19:27 | sell | 11485 | 54.00 | 1.45724 | 1.45834 | 1.45684 | ||
24648 | 2009.09.29 19:32 | close | 11485 | 54.00 | 1.45702 | 1.45834 | 1.45684 | 1188.00 | 201265.89 |
24649 | 2009.09.29 19:35 | close | 11484 | 18.00 | 1.45716 | 1.45826 | 1.45676 | 0.00 | 201265.89 |
24650 | 2009.09.29 19:35 | close | 11483 | 6.00 | 1.45716 | 1.45796 | 1.45646 | -180.00 | 201085.89 |
24651 | 2009.09.29 19:35 | close | 11482 | 2.00 | 1.45716 | 1.45767 | 1.45617 | -118.00 | 200967.89 |
24652 | 2009.09.29 19:37 | sell | 11486 | 2.00 | 1.45678 | 1.45788 | 1.45638 | ||
24653 | 2009.09.29 19:40 | sell | 11487 | 6.03 | 1.45748 | 1.45858 | 1.45708 | ||
24654 | 2009.09.29 19:45 | s/l | 11486 | 2.00 | 1.45788 | 1.45788 | 1.45638 | -220.00 | 200747.89 |
24655 | 2009.09.29 19:45 | close | 11487 | 6.03 | 1.45801 | 1.45858 | 1.45708 | -319.59 | 200428.30 |
24656 | 2009.09.29 19:45 | sell | 11488 | 6.02 | 1.45791 | 1.45901 | 1.45751 | ||
24657 | 2009.09.29 19:47 | close | 11488 | 6.02 | 1.45787 | 1.45901 | 1.45751 | 24.08 | 200452.38 |
24658 | 2009.09.29 19:50 | sell | 11489 | 2.00 | 1.45833 | 1.45943 | 1.45793 | ||
24659 | 2009.09.29 19:52 | close | 11489 | 2.00 | 1.45815 | 1.45943 | 1.45793 | 36.00 | 200488.38 |
24660 | 2009.09.29 19:55 | sell | 11490 | 2.00 | 1.45819 | 1.45929 | 1.45779 | ||
24661 | 2009.09.29 19:57 | modify | 11490 | 2.00 | 1.45819 | 1.45807 | 1.45727 | ||
24662 | 2009.09.29 19:59 | s/l | 11490 | 2.00 | 1.45807 | 1.45807 | 1.45727 | 24.00 | 200512.38 |
24663 | 2009.09.29 19:59 | sell | 11491 | 2.00 | 1.45803 | 1.45913 | 1.45763 | ||
24664 | 2009.09.29 20:02 | sell | 11492 | 6.02 | 1.45811 | 1.45921 | 1.45771 | ||
24665 | 2009.09.29 20:07 | sell | 11493 | 18.06 | 1.45819 | 1.45929 | 1.45779 | ||
24666 | 2009.09.29 20:10 | close | 11493 | 18.06 | 1.45798 | 1.45929 | 1.45779 | 379.26 | 200891.64 |
24667 | 2009.09.29 20:12 | close | 11492 | 6.02 | 1.45806 | 1.45921 | 1.45771 | 30.10 | 200921.74 |
24668 | 2009.09.29 20:12 | close | 11491 | 2.00 | 1.45806 | 1.45913 | 1.45763 | -6.00 | 200915.74 |
24669 | 2009.09.29 20:15 | sell | 11494 | 2.00 | 1.45765 | 1.45875 | 1.45725 | ||
24670 | 2009.09.29 20:17 | sell | 11495 | 6.03 | 1.45773 | 1.45883 | 1.45733 | ||
24671 | 2009.09.29 20:20 | modify | 11495 | 6.03 | 1.45773 | 1.45764 | 1.45684 | ||
24672 | 2009.09.29 20:22 | close | 11495 | 6.03 | 1.45759 | 1.45764 | 1.45684 | 84.42 | 201000.16 |
24673 | 2009.09.29 20:25 | close | 11494 | 2.00 | 1.45752 | 1.45875 | 1.45725 | 26.00 | 201026.16 |
24674 | 2009.09.29 20:27 | sell | 11496 | 2.01 | 1.45765 | 1.45875 | 1.45725 | ||
24675 | 2009.09.29 20:27 | sell | 11497 | 6.03 | 1.45783 | 1.45893 | 1.45743 | ||
24676 | 2009.09.29 20:33 | modify | 11497 | 6.03 | 1.45783 | 1.45770 | 1.45690 | ||
24677 | 2009.09.29 20:36 | close | 11497 | 6.03 | 1.45762 | 1.45770 | 1.45690 | 126.63 | 201152.79 |
24678 | 2009.09.29 20:40 | t/p | 11496 | 2.01 | 1.45725 | 1.45875 | 1.45725 | 80.40 | 201233.19 |
24679 | 2009.09.29 20:40 | sell | 11498 | 2.01 | 1.45706 | 1.45816 | 1.45666 | ||
24680 | 2009.09.29 20:43 | sell | 11499 | 6.04 | 1.45717 | 1.45827 | 1.45677 | ||
24681 | 2009.09.29 20:46 | t/p | 11499 | 6.04 | 1.45677 | 1.45827 | 1.45677 | 241.60 | 201474.79 |
24682 | 2009.09.29 20:46 | modify | 11498 | 2.01 | 1.45706 | 1.45689 | 1.45609 | ||
24683 | 2009.09.29 20:50 | s/l | 11498 | 2.01 | 1.45689 | 1.45689 | 1.45609 | 34.17 | 201508.96 |
24684 | 2009.09.29 20:50 | sell | 11500 | 2.01 | 1.45682 | 1.45792 | 1.45642 | ||
24685 | 2009.09.29 20:56 | sell | 11501 | 6.05 | 1.45706 | 1.45816 | 1.45666 | ||
24686 | 2009.09.29 20:59 | close | 11501 | 6.05 | 1.45688 | 1.45816 | 1.45666 | 108.90 | 201617.86 |
24687 | 2009.09.29 21:00 | close | 11500 | 2.01 | 1.45696 | 1.45792 | 1.45642 | -28.14 | 201589.72 |
24688 | 2009.09.29 21:02 | sell | 11502 | 2.01 | 1.45697 | 1.45807 | 1.45657 | ||
24689 | 2009.09.29 21:05 | sell | 11503 | 6.05 | 1.45710 | 1.45820 | 1.45670 | ||
24690 | 2009.09.29 21:07 | close | 11503 | 6.05 | 1.45695 | 1.45820 | 1.45670 | 90.75 | 201680.47 |
24691 | 2009.09.29 21:10 | close | 11502 | 2.01 | 1.45756 | 1.45807 | 1.45657 | -118.59 | 201561.88 |
24692 | 2009.09.29 21:10 | sell | 11504 | 6.05 | 1.45746 | 1.45856 | 1.45706 | ||
24693 | 2009.09.29 21:12 | close | 11504 | 6.05 | 1.45744 | 1.45856 | 1.45706 | 12.10 | 201573.98 |
24694 | 2009.09.29 21:15 | sell | 11505 | 2.01 | 1.45783 | 1.45893 | 1.45743 | ||
24695 | 2009.09.29 21:20 | sell | 11506 | 6.05 | 1.45820 | 1.45930 | 1.45780 | ||
24696 | 2009.09.29 21:22 | close | 11506 | 6.05 | 1.45805 | 1.45930 | 1.45780 | 90.75 | 201664.73 |
24697 | 2009.09.29 21:25 | close | 11505 | 2.01 | 1.45818 | 1.45893 | 1.45743 | -70.35 | 201594.38 |
24698 | 2009.09.29 21:27 | sell | 11507 | 2.01 | 1.45771 | 1.45881 | 1.45731 | ||
24699 | 2009.09.29 21:27 | sell | 11508 | 6.05 | 1.45781 | 1.45891 | 1.45741 | ||
24700 | 2009.09.29 21:32 | sell | 11509 | 18.15 | 1.45815 | 1.45925 | 1.45775 | ||
24701 | 2009.09.29 21:37 | sell | 11510 | 54.45 | 1.45826 | 1.45936 | 1.45786 | ||
24702 | 2009.09.29 21:40 | modify | 11510 | 54.45 | 1.45826 | 1.45812 | 1.45732 | ||
24703 | 2009.09.29 21:42 | close | 11510 | 54.45 | 1.45803 | 1.45812 | 1.45732 | 1252.35 | 202846.73 |
24704 | 2009.09.29 21:45 | t/p | 11509 | 18.15 | 1.45775 | 1.45925 | 1.45775 | 726.00 | 203572.73 |
24705 | 2009.09.29 21:45 | close | 11508 | 6.05 | 1.45759 | 1.45891 | 1.45741 | 133.10 | 203705.83 |
24706 | 2009.09.29 21:45 | close | 11507 | 2.01 | 1.45759 | 1.45881 | 1.45731 | 24.12 | 203729.95 |
24707 | 2009.09.29 21:47 | sell | 11511 | 2.03 | 1.45760 | 1.45870 | 1.45720 | ||
24708 | 2009.09.29 21:50 | t/p | 11511 | 2.03 | 1.45720 | 1.45870 | 1.45720 | 81.20 | 203811.15 |
24709 | 2009.09.29 21:50 | sell | 11512 | 2.03 | 1.45705 | 1.45815 | 1.45665 | ||
24710 | 2009.09.29 21:52 | sell | 11513 | 6.11 | 1.45727 | 1.45837 | 1.45687 | ||
24711 | 2009.09.29 21:57 | sell | 11514 | 18.33 | 1.45749 | 1.45859 | 1.45709 | ||
24712 | 2009.09.29 21:59 | modify | 11514 | 18.33 | 1.45749 | 1.45742 | 1.45662 | ||
24713 | 2009.09.29 22:00 | modify | 11514 | 18.33 | 1.45749 | 1.45738 | 1.45658 | ||
24714 | 2009.09.29 22:02 | modify | 11514 | 18.33 | 1.45749 | 1.45718 | 1.45638 | ||
24715 | 2009.09.29 22:05 | close | 11514 | 18.33 | 1.45708 | 1.45718 | 1.45638 | 751.53 | 204562.68 |
24716 | 2009.09.29 22:07 | t/p | 11513 | 6.11 | 1.45687 | 1.45837 | 1.45687 | 244.40 | 204807.08 |
24717 | 2009.09.29 22:07 | close | 11512 | 2.03 | 1.45687 | 1.45815 | 1.45665 | 36.54 | 204843.62 |
24718 | 2009.09.29 22:10 | sell | 11515 | 2.04 | 1.45731 | 1.45841 | 1.45691 | ||
24719 | 2009.09.29 22:15 | sell | 11516 | 6.15 | 1.45763 | 1.45873 | 1.45723 | ||
24720 | 2009.09.29 22:20 | sell | 11517 | 18.45 | 1.45795 | 1.45905 | 1.45755 | ||
24721 | 2009.09.29 22:27 | modify | 11517 | 18.45 | 1.45795 | 1.45782 | 1.45702 | ||
24722 | 2009.09.29 22:27 | s/l | 11517 | 18.45 | 1.45782 | 1.45782 | 1.45702 | 239.85 | 205083.47 |
24723 | 2009.09.29 22:27 | close | 11516 | 6.15 | 1.45800 | 1.45873 | 1.45723 | -227.55 | 204855.92 |
24724 | 2009.09.29 22:27 | close | 11515 | 2.04 | 1.45800 | 1.45841 | 1.45691 | -140.76 | 204715.16 |
24725 | 2009.09.29 22:30 | sell | 11518 | 2.04 | 1.45797 | 1.45907 | 1.45757 | ||
24726 | 2009.09.29 22:40 | sell | 11519 | 6.14 | 1.45825 | 1.45935 | 1.45785 | ||
24727 | 2009.09.29 22:45 | sell | 11520 | 18.42 | 1.45848 | 1.45958 | 1.45808 | ||
24728 | 2009.09.29 22:50 | sell | 11521 | 55.26 | 1.45871 | 1.45981 | 1.45831 | ||
24729 | 2009.09.29 22:57 | close | 11521 | 55.26 | 1.45850 | 1.45981 | 1.45831 | 1160.46 | 205875.62 |
24730 | 2009.09.29 22:59 | close | 11520 | 18.42 | 1.45880 | 1.45958 | 1.45808 | -589.44 | 205286.18 |
24731 | 2009.09.29 22:59 | close | 11519 | 6.14 | 1.45880 | 1.45935 | 1.45785 | -337.70 | 204948.48 |
24732 | 2009.09.29 22:59 | close | 11518 | 2.04 | 1.45880 | 1.45907 | 1.45757 | -169.32 | 204779.16 |
24733 | 2009.09.29 23:00 | buy | 11522 | 2.04 | 1.45881 | 1.45771 | 1.45921 | ||
24734 | 2009.09.29 23:02 | close | 11522 | 2.04 | 1.45890 | 1.45771 | 1.45921 | 18.36 | 204797.52 |
24735 | 2009.09.29 23:05 | buy | 11523 | 2.04 | 1.45893 | 1.45783 | 1.45933 | ||
24736 | 2009.09.29 23:07 | close | 11523 | 2.04 | 1.45897 | 1.45783 | 1.45933 | 8.16 | 204805.68 |
24737 | 2009.09.29 23:10 | buy | 11524 | 2.04 | 1.45878 | 1.45768 | 1.45918 | ||
24738 | 2009.09.29 23:15 | buy | 11525 | 6.14 | 1.45857 | 1.45747 | 1.45897 | ||
24739 | 2009.09.29 23:20 | buy | 11526 | 18.42 | 1.45828 | 1.45718 | 1.45868 | ||
24740 | 2009.09.29 23:27 | close | 11526 | 18.42 | 1.45847 | 1.45718 | 1.45868 | 349.98 | 205155.66 |
24741 | 2009.09.29 23:27 | close | 11525 | 6.14 | 1.45838 | 1.45747 | 1.45897 | -116.66 | 205039.00 |
24742 | 2009.09.29 23:27 | close | 11524 | 2.04 | 1.45838 | 1.45768 | 1.45918 | -81.60 | 204957.40 |
24743 | 2009.09.29 23:30 | buy | 11527 | 2.04 | 1.45833 | 1.45723 | 1.45873 | ||
24744 | 2009.09.29 23:32 | buy | 11528 | 6.15 | 1.45803 | 1.45693 | 1.45843 | ||
24745 | 2009.09.29 23:45 | close | 11528 | 6.15 | 1.45824 | 1.45693 | 1.45843 | 129.15 | 205086.55 |
24746 | 2009.09.29 23:47 | close | 11527 | 2.04 | 1.45820 | 1.45723 | 1.45873 | -26.52 | 205060.03 |
24747 | 2009.09.29 23:50 | buy | 11529 | 2.05 | 1.45848 | 1.45738 | 1.45888 | ||
24748 | 2009.09.29 23:52 | buy | 11530 | 6.15 | 1.45839 | 1.45729 | 1.45879 | ||
24749 | 2009.09.29 23:57 | buy | 11531 | 18.45 | 1.45830 | 1.45720 | 1.45870 | ||
24750 | 2009.09.30 00:00 | close | 11531 | 18.45 | 1.45834 | 1.45720 | 1.45870 | 66.42 | 205126.45 |
24751 | 2009.09.30 00:02 | close | 11530 | 6.15 | 1.45836 | 1.45729 | 1.45879 | -20.91 | 205105.54 |
24752 | 2009.09.30 00:02 | close | 11529 | 2.05 | 1.45836 | 1.45738 | 1.45888 | -25.42 | 205080.12 |
24753 | 2009.09.30 01:00 | buy | 11532 | 2.05 | 1.45857 | 1.45747 | 1.45897 | ||
24754 | 2009.09.30 01:02 | t/p | 11532 | 2.05 | 1.45897 | 1.45747 | 1.45897 | 82.00 | 205162.12 |
24755 | 2009.09.30 01:02 | buy | 11533 | 2.05 | 1.45927 | 1.45817 | 1.45967 | ||
24756 | 2009.09.30 01:05 | buy | 11534 | 6.15 | 1.45918 | 1.45808 | 1.45958 | ||
24757 | 2009.09.30 01:07 | close | 11534 | 6.15 | 1.45926 | 1.45808 | 1.45958 | 49.20 | 205211.32 |
24758 | 2009.09.30 01:10 | close | 11533 | 2.05 | 1.45890 | 1.45817 | 1.45967 | -75.85 | 205135.47 |
24759 | 2009.09.30 01:10 | buy | 11535 | 6.16 | 1.45900 | 1.45790 | 1.45940 | ||
24760 | 2009.09.30 01:15 | buy | 11536 | 6.15 | 1.45872 | 1.45762 | 1.45912 | ||
24761 | 2009.09.30 01:20 | buy | 11537 | 18.45 | 1.45836 | 1.45726 | 1.45876 | ||
24762 | 2009.09.30 01:27 | modify | 11537 | 18.45 | 1.45836 | 1.45842 | 1.45922 | ||
24763 | 2009.09.30 01:27 | s/l | 11537 | 18.45 | 1.45842 | 1.45842 | 1.45922 | 110.70 | 205246.17 |
24764 | 2009.09.30 01:27 | close | 11536 | 6.15 | 1.45831 | 1.45762 | 1.45912 | -252.15 | 204994.02 |
24765 | 2009.09.30 01:27 | close | 11535 | 6.16 | 1.45831 | 1.45790 | 1.45940 | -425.04 | 204568.98 |
24766 | 2009.09.30 01:30 | buy | 11538 | 2.04 | 1.45844 | 1.45734 | 1.45884 | ||
24767 | 2009.09.30 01:32 | buy | 11539 | 6.14 | 1.45827 | 1.45717 | 1.45867 | ||
24768 | 2009.09.30 01:35 | close | 11539 | 6.14 | 1.45832 | 1.45717 | 1.45867 | 30.70 | 204599.68 |
24769 | 2009.09.30 01:37 | close | 11538 | 2.04 | 1.45802 | 1.45734 | 1.45884 | -85.68 | 204514.00 |
24770 | 2009.09.30 01:37 | buy | 11540 | 6.14 | 1.45812 | 1.45702 | 1.45852 | ||
24771 | 2009.09.30 01:40 | t/p | 11540 | 6.14 | 1.45852 | 1.45702 | 1.45852 | 245.60 | 204759.60 |
24772 | 2009.09.30 01:40 | buy | 11541 | 2.04 | 1.45887 | 1.45777 | 1.45927 | ||
24773 | 2009.09.30 01:42 | buy | 11542 | 6.14 | 1.45872 | 1.45762 | 1.45912 | ||
24774 | 2009.09.30 01:45 | t/p | 11542 | 6.14 | 1.45912 | 1.45762 | 1.45912 | 245.60 | 205005.20 |
24775 | 2009.09.30 01:45 | modify | 11541 | 2.04 | 1.45887 | 1.45902 | 1.45982 | ||
24776 | 2009.09.30 01:47 | close | 11541 | 2.04 | 1.45907 | 1.45902 | 1.45982 | 40.80 | 205046.00 |
24777 | 2009.09.30 01:50 | buy | 11543 | 2.05 | 1.45977 | 1.45867 | 1.46017 | ||
24778 | 2009.09.30 01:52 | buy | 11544 | 6.15 | 1.45947 | 1.45837 | 1.45987 | ||
24779 | 2009.09.30 01:57 | buy | 11545 | 18.45 | 1.45917 | 1.45807 | 1.45957 | ||
24780 | 2009.09.30 01:59 | close | 11545 | 18.45 | 1.45937 | 1.45807 | 1.45957 | 369.00 | 205415.00 |
24781 | 2009.09.30 02:00 | close | 11544 | 6.15 | 1.45936 | 1.45837 | 1.45987 | -67.65 | 205347.35 |
24782 | 2009.09.30 02:00 | close | 11543 | 2.05 | 1.45936 | 1.45867 | 1.46017 | -84.05 | 205263.30 |
24783 | 2009.09.30 02:02 | buy | 11546 | 2.05 | 1.45864 | 1.45754 | 1.45904 | ||
24784 | 2009.09.30 02:05 | close | 11546 | 2.05 | 1.45871 | 1.45754 | 1.45904 | 14.35 | 205277.65 |
24785 | 2009.09.30 02:07 | buy | 11547 | 2.05 | 1.45846 | 1.45736 | 1.45886 | ||
24786 | 2009.09.30 02:10 | t/p | 11547 | 2.05 | 1.45886 | 1.45736 | 1.45886 | 82.00 | 205359.65 |
24787 | 2009.09.30 02:10 | buy | 11548 | 2.05 | 1.45934 | 1.45824 | 1.45974 | ||
24788 | 2009.09.30 02:12 | buy | 11549 | 6.16 | 1.45916 | 1.45806 | 1.45956 | ||
24789 | 2009.09.30 02:15 | t/p | 11548 | 2.05 | 1.45974 | 1.45824 | 1.45974 | 82.00 | 205441.65 |
24790 | 2009.09.30 02:15 | t/p | 11549 | 6.16 | 1.45956 | 1.45806 | 1.45956 | 246.40 | 205688.05 |
24791 | 2009.09.30 02:15 | buy | 11550 | 2.05 | 1.45986 | 1.45876 | 1.46026 | ||
24792 | 2009.09.30 02:17 | buy | 11551 | 6.17 | 1.45969 | 1.45859 | 1.46009 | ||
24793 | 2009.09.30 02:20 | t/p | 11550 | 2.05 | 1.46026 | 1.45876 | 1.46026 | 82.00 | 205770.05 |
24794 | 2009.09.30 02:20 | t/p | 11551 | 6.17 | 1.46009 | 1.45859 | 1.46009 | 246.80 | 206016.85 |
24795 | 2009.09.30 02:20 | buy | 11552 | 2.06 | 1.46039 | 1.45929 | 1.46079 | ||
24796 | 2009.09.30 02:22 | buy | 11553 | 6.18 | 1.46004 | 1.45894 | 1.46044 | ||
24797 | 2009.09.30 02:27 | buy | 11554 | 18.54 | 1.45969 | 1.45859 | 1.46009 | ||
24798 | 2009.09.30 02:27 | t/p | 11554 | 18.54 | 1.46009 | 1.45859 | 1.46009 | 741.60 | 206758.45 |
24799 | 2009.09.30 02:27 | close | 11553 | 6.18 | 1.46017 | 1.45894 | 1.46044 | 80.34 | 206838.79 |
24800 | 2009.09.30 02:30 | close | 11552 | 2.06 | 1.46018 | 1.45929 | 1.46079 | -43.26 | 206795.53 |
24801 | 2009.09.30 02:32 | buy | 11555 | 2.06 | 1.46041 | 1.45931 | 1.46081 | ||
24802 | 2009.09.30 02:35 | buy | 11556 | 6.20 | 1.46024 | 1.45914 | 1.46064 | ||
24803 | 2009.09.30 02:37 | close | 11556 | 6.20 | 1.46048 | 1.45914 | 1.46064 | 148.80 | 206944.33 |
24804 | 2009.09.30 02:40 | close | 11555 | 2.06 | 1.45980 | 1.45931 | 1.46081 | -125.66 | 206818.67 |
24805 | 2009.09.30 02:40 | buy | 11557 | 6.21 | 1.45990 | 1.45880 | 1.46030 | ||
24806 | 2009.09.30 02:42 | close | 11557 | 6.21 | 1.45997 | 1.45880 | 1.46030 | 43.47 | 206862.14 |
24807 | 2009.09.30 02:45 | buy | 11558 | 2.06 | 1.45939 | 1.45829 | 1.45979 | ||
24808 | 2009.09.30 02:47 | close | 11558 | 2.06 | 1.45946 | 1.45829 | 1.45979 | 14.42 | 206876.56 |
24809 | 2009.09.30 02:50 | buy | 11559 | 2.06 | 1.45871 | 1.45761 | 1.45911 | ||
24810 | 2009.09.30 02:52 | close | 11559 | 2.06 | 1.45895 | 1.45761 | 1.45911 | 49.44 | 206926.00 |
24811 | 2009.09.30 02:55 | buy | 11560 | 2.06 | 1.45888 | 1.45778 | 1.45928 | ||
24812 | 2009.09.30 02:57 | t/p | 11560 | 2.06 | 1.45928 | 1.45778 | 1.45928 | 82.40 | 207008.40 |
24813 | 2009.09.30 02:57 | buy | 11561 | 2.07 | 1.45939 | 1.45829 | 1.45979 | ||
24814 | 2009.09.30 02:59 | t/p | 11561 | 2.07 | 1.45979 | 1.45829 | 1.45979 | 82.80 | 207091.20 |
24815 | 2009.09.30 02:59 | buy | 11562 | 2.07 | 1.45992 | 1.45882 | 1.46032 | ||
24816 | 2009.09.30 03:05 | close | 11562 | 2.07 | 1.45997 | 1.45882 | 1.46032 | 10.35 | 207101.55 |
24817 | 2009.09.30 03:07 | buy | 11563 | 2.07 | 1.45967 | 1.45857 | 1.46007 | ||
24818 | 2009.09.30 03:10 | t/p | 11563 | 2.07 | 1.46007 | 1.45857 | 1.46007 | 82.80 | 207184.35 |
24819 | 2009.09.30 03:10 | buy | 11564 | 2.07 | 1.46067 | 1.45957 | 1.46107 | ||
24820 | 2009.09.30 03:12 | buy | 11565 | 6.22 | 1.46047 | 1.45937 | 1.46087 | ||
24821 | 2009.09.30 03:15 | t/p | 11564 | 2.07 | 1.46107 | 1.45957 | 1.46107 | 82.80 | 207267.15 |
24822 | 2009.09.30 03:15 | t/p | 11565 | 6.22 | 1.46087 | 1.45937 | 1.46087 | 248.80 | 207515.95 |
24823 | 2009.09.30 03:15 | buy | 11566 | 2.07 | 1.46126 | 1.46016 | 1.46166 | ||
24824 | 2009.09.30 03:17 | buy | 11567 | 6.23 | 1.46106 | 1.45996 | 1.46146 | ||
24825 | 2009.09.30 03:20 | t/p | 11566 | 2.07 | 1.46166 | 1.46016 | 1.46166 | 82.80 | 207598.75 |
24826 | 2009.09.30 03:20 | t/p | 11567 | 6.23 | 1.46146 | 1.45996 | 1.46146 | 249.20 | 207847.95 |
24827 | 2009.09.30 03:20 | buy | 11568 | 2.07 | 1.46186 | 1.46076 | 1.46226 | ||
24828 | 2009.09.30 03:22 | buy | 11569 | 6.24 | 1.46146 | 1.46036 | 1.46186 | ||
24829 | 2009.09.30 03:27 | buy | 11570 | 18.72 | 1.46106 | 1.45996 | 1.46146 | ||
24830 | 2009.09.30 03:33 | t/p | 11570 | 18.72 | 1.46146 | 1.45996 | 1.46146 | 748.80 | 208596.75 |
24831 | 2009.09.30 03:33 | close | 11569 | 6.24 | 1.46179 | 1.46036 | 1.46186 | 205.92 | 208802.67 |
24832 | 2009.09.30 03:33 | close | 11568 | 2.07 | 1.46179 | 1.46076 | 1.46226 | -14.49 | 208788.18 |
24833 | 2009.09.30 03:36 | buy | 11571 | 2.08 | 1.46177 | 1.46067 | 1.46217 | ||
24834 | 2009.09.30 03:40 | modify | 11571 | 2.08 | 1.46177 | 1.46195 | 1.46275 | ||
24835 | 2009.09.30 03:43 | close | 11571 | 2.08 | 1.46203 | 1.46195 | 1.46275 | 54.08 | 208842.26 |
24836 | 2009.09.30 03:46 | buy | 11572 | 2.08 | 1.46260 | 1.46150 | 1.46300 | ||
24837 | 2009.09.30 03:50 | buy | 11573 | 6.27 | 1.46236 | 1.46126 | 1.46276 | ||
24838 | 2009.09.30 03:56 | buy | 11574 | 18.81 | 1.46213 | 1.46103 | 1.46253 | ||
24839 | 2009.09.30 03:59 | close | 11574 | 18.81 | 1.46228 | 1.46103 | 1.46253 | 282.15 | 209124.41 |
24840 | 2009.09.30 04:00 | close | 11573 | 6.27 | 1.46232 | 1.46126 | 1.46276 | -25.08 | 209099.33 |
24841 | 2009.09.30 04:00 | close | 11572 | 2.08 | 1.46232 | 1.46150 | 1.46300 | -58.24 | 209041.09 |
24842 | 2009.09.30 04:02 | buy | 11575 | 2.09 | 1.46270 | 1.46160 | 1.46310 | ||
24843 | 2009.09.30 04:05 | buy | 11576 | 6.27 | 1.46262 | 1.46152 | 1.46302 | ||
24844 | 2009.09.30 04:07 | close | 11576 | 6.27 | 1.46268 | 1.46152 | 1.46302 | 37.62 | 209078.71 |
24845 | 2009.09.30 04:10 | close | 11575 | 2.09 | 1.46236 | 1.46160 | 1.46310 | -71.06 | 209007.65 |
24846 | 2009.09.30 04:10 | buy | 11577 | 6.27 | 1.46246 | 1.46136 | 1.46286 | ||
24847 | 2009.09.30 04:15 | buy | 11578 | 6.27 | 1.46223 | 1.46113 | 1.46263 | ||
24848 | 2009.09.30 04:20 | buy | 11579 | 18.81 | 1.46191 | 1.46081 | 1.46231 | ||
24849 | 2009.09.30 04:27 | close | 11579 | 18.81 | 1.46213 | 1.46081 | 1.46231 | 413.82 | 209421.47 |
24850 | 2009.09.30 04:27 | close | 11578 | 6.27 | 1.46232 | 1.46113 | 1.46263 | 56.43 | 209477.90 |
24851 | 2009.09.30 04:27 | close | 11577 | 6.27 | 1.46232 | 1.46136 | 1.46286 | -87.78 | 209390.12 |
24852 | 2009.09.30 04:30 | buy | 11580 | 2.09 | 1.46241 | 1.46131 | 1.46281 | ||
24853 | 2009.09.30 04:32 | buy | 11581 | 6.28 | 1.46219 | 1.46109 | 1.46259 | ||
24854 | 2009.09.30 04:37 | buy | 11582 | 18.84 | 1.46207 | 1.46097 | 1.46247 | ||
24855 | 2009.09.30 04:40 | t/p | 11582 | 18.84 | 1.46247 | 1.46097 | 1.46247 | 753.60 | 210143.72 |
24856 | 2009.09.30 04:40 | modify | 11581 | 6.28 | 1.46219 | 1.46237 | 1.46317 | ||
24857 | 2009.09.30 04:42 | close | 11581 | 6.28 | 1.46245 | 1.46237 | 1.46317 | 163.28 | 210307.00 |
24858 | 2009.09.30 04:45 | t/p | 11580 | 2.09 | 1.46281 | 1.46131 | 1.46281 | 83.60 | 210390.60 |
24859 | 2009.09.30 04:45 | buy | 11583 | 2.10 | 1.46303 | 1.46193 | 1.46343 | ||
24860 | 2009.09.30 04:47 | buy | 11584 | 6.31 | 1.46291 | 1.46181 | 1.46331 | ||
24861 | 2009.09.30 04:50 | modify | 11584 | 6.31 | 1.46291 | 1.46309 | 1.46389 | ||
24862 | 2009.09.30 04:52 | s/l | 11584 | 6.31 | 1.46309 | 1.46309 | 1.46389 | 113.58 | 210504.18 |
24863 | 2009.09.30 04:52 | close | 11583 | 2.10 | 1.46305 | 1.46193 | 1.46343 | 4.20 | 210508.38 |
24864 | 2009.09.30 04:55 | buy | 11585 | 2.10 | 1.46327 | 1.46217 | 1.46367 | ||
24865 | 2009.09.30 04:57 | buy | 11586 | 6.32 | 1.46291 | 1.46181 | 1.46331 | ||
24866 | 2009.09.30 04:59 | close | 11586 | 6.32 | 1.46301 | 1.46181 | 1.46331 | 63.20 | 210571.58 |
24867 | 2009.09.30 05:00 | close | 11585 | 2.10 | 1.46300 | 1.46217 | 1.46367 | -56.70 | 210514.88 |
24868 | 2009.09.30 05:02 | buy | 11587 | 2.10 | 1.46298 | 1.46188 | 1.46338 | ||
24869 | 2009.09.30 05:05 | buy | 11588 | 6.32 | 1.46283 | 1.46173 | 1.46323 | ||
24870 | 2009.09.30 05:07 | close | 11588 | 6.32 | 1.46303 | 1.46173 | 1.46323 | 126.40 | 210641.28 |
24871 | 2009.09.30 05:10 | close | 11587 | 2.10 | 1.46243 | 1.46188 | 1.46338 | -115.50 | 210525.78 |
24872 | 2009.09.30 05:10 | buy | 11589 | 6.32 | 1.46253 | 1.46143 | 1.46293 | ||
24873 | 2009.09.30 05:12 | close | 11589 | 6.32 | 1.46258 | 1.46143 | 1.46293 | 31.60 | 210557.38 |
24874 | 2009.09.30 05:15 | buy | 11590 | 2.10 | 1.46208 | 1.46098 | 1.46248 | ||
24875 | 2009.09.30 05:17 | close | 11590 | 2.10 | 1.46213 | 1.46098 | 1.46248 | 10.50 | 210567.88 |
24876 | 2009.09.30 05:20 | buy | 11591 | 2.10 | 1.46148 | 1.46038 | 1.46188 | ||
24877 | 2009.09.30 05:22 | close | 11591 | 2.10 | 1.46168 | 1.46038 | 1.46188 | 42.00 | 210609.88 |
24878 | 2009.09.30 05:25 | buy | 11592 | 2.10 | 1.46163 | 1.46053 | 1.46203 | ||
24879 | 2009.09.30 05:27 | modify | 11592 | 2.10 | 1.46163 | 1.46178 | 1.46258 | ||
24880 | 2009.09.30 05:27 | modify | 11592 | 2.10 | 1.46163 | 1.46179 | 1.46259 | ||
24881 | 2009.09.30 05:30 | close | 11592 | 2.10 | 1.46194 | 1.46179 | 1.46259 | 65.10 | 210674.98 |
24882 | 2009.09.30 05:32 | buy | 11593 | 2.10 | 1.46176 | 1.46066 | 1.46216 | ||
24883 | 2009.09.30 05:37 | buy | 11594 | 6.32 | 1.46170 | 1.46060 | 1.46210 | ||
24884 | 2009.09.30 05:40 | close | 11594 | 6.32 | 1.46192 | 1.46060 | 1.46210 | 139.04 | 210814.02 |
24885 | 2009.09.30 05:42 | close | 11593 | 2.10 | 1.46186 | 1.46066 | 1.46216 | 21.00 | 210835.02 |
24886 | 2009.09.30 05:45 | buy | 11595 | 2.10 | 1.46222 | 1.46112 | 1.46262 | ||
24887 | 2009.09.30 05:47 | buy | 11596 | 6.33 | 1.46215 | 1.46105 | 1.46255 | ||
24888 | 2009.09.30 05:50 | close | 11596 | 6.33 | 1.46231 | 1.46105 | 1.46255 | 101.28 | 210936.30 |
24889 | 2009.09.30 05:52 | close | 11595 | 2.10 | 1.46218 | 1.46112 | 1.46262 | -8.40 | 210927.90 |
24890 | 2009.09.30 05:55 | buy | 11597 | 2.10 | 1.46235 | 1.46125 | 1.46275 | ||
24891 | 2009.09.30 05:57 | buy | 11598 | 6.33 | 1.46215 | 1.46105 | 1.46255 | ||
24892 | 2009.09.30 06:00 | buy | 11599 | 18.99 | 1.46207 | 1.46097 | 1.46247 | ||
24893 | 2009.09.30 06:02 | close | 11599 | 18.99 | 1.46223 | 1.46097 | 1.46247 | 303.84 | 211231.74 |
24894 | 2009.09.30 06:05 | close | 11598 | 6.33 | 1.46216 | 1.46105 | 1.46255 | 6.33 | 211238.07 |
24895 | 2009.09.30 06:05 | close | 11597 | 2.10 | 1.46216 | 1.46125 | 1.46275 | -39.90 | 211198.17 |
24896 | 2009.09.30 06:07 | buy | 11600 | 2.11 | 1.46241 | 1.46131 | 1.46281 | ||
24897 | 2009.09.30 06:10 | buy | 11601 | 6.34 | 1.46210 | 1.46100 | 1.46250 | ||
24898 | 2009.09.30 06:15 | buy | 11602 | 19.02 | 1.46188 | 1.46078 | 1.46228 | ||
24899 | 2009.09.30 06:20 | buy | 11603 | 57.06 | 1.46157 | 1.46047 | 1.46197 | ||
24900 | 2009.09.30 06:27 | close | 11603 | 57.06 | 1.46178 | 1.46047 | 1.46197 | 1198.26 | 212396.43 |
24901 | 2009.09.30 06:27 | close | 11602 | 19.02 | 1.46155 | 1.46078 | 1.46228 | -627.66 | 211768.77 |
24902 | 2009.09.30 06:27 | close | 11601 | 6.34 | 1.46155 | 1.46100 | 1.46250 | -348.70 | 211420.07 |
24903 | 2009.09.30 06:27 | close | 11600 | 2.11 | 1.46155 | 1.46131 | 1.46281 | -181.46 | 211238.61 |
24904 | 2009.09.30 06:30 | buy | 11604 | 2.11 | 1.46167 | 1.46057 | 1.46207 | ||
24905 | 2009.09.30 06:33 | modify | 11604 | 2.11 | 1.46167 | 1.46182 | 1.46262 | ||
24906 | 2009.09.30 06:36 | close | 11604 | 2.11 | 1.46193 | 1.46182 | 1.46262 | 54.86 | 211293.47 |
24907 | 2009.09.30 06:40 | buy | 11605 | 2.11 | 1.46240 | 1.46130 | 1.46280 | ||
24908 | 2009.09.30 06:43 | buy | 11606 | 6.34 | 1.46231 | 1.46121 | 1.46271 | ||
24909 | 2009.09.30 06:46 | modify | 11606 | 6.34 | 1.46231 | 1.46237 | 1.46317 | ||
24910 | 2009.09.30 06:50 | close | 11606 | 6.34 | 1.46239 | 1.46237 | 1.46317 | 50.72 | 211344.19 |
24911 | 2009.09.30 06:53 | close | 11605 | 2.11 | 1.46248 | 1.46130 | 1.46280 | 16.88 | 211361.07 |
24912 | 2009.09.30 06:56 | buy | 11607 | 2.11 | 1.46231 | 1.46121 | 1.46271 | ||
24913 | 2009.09.30 06:59 | close | 11607 | 2.11 | 1.46240 | 1.46121 | 1.46271 | 18.99 | 211380.06 |
24914 | 2009.09.30 07:00 | buy | 11608 | 2.11 | 1.46249 | 1.46139 | 1.46289 | ||
24915 | 2009.09.30 07:05 | buy | 11609 | 6.34 | 1.46237 | 1.46127 | 1.46277 | ||
24916 | 2009.09.30 07:07 | close | 11609 | 6.34 | 1.46244 | 1.46127 | 1.46277 | 44.38 | 211424.44 |
24917 | 2009.09.30 07:10 | close | 11608 | 2.11 | 1.46211 | 1.46139 | 1.46289 | -80.18 | 211344.26 |
24918 | 2009.09.30 07:10 | buy | 11610 | 6.34 | 1.46221 | 1.46111 | 1.46261 | ||
24919 | 2009.09.30 07:15 | buy | 11611 | 6.34 | 1.46196 | 1.46086 | 1.46236 | ||
24920 | 2009.09.30 07:20 | buy | 11612 | 19.02 | 1.46163 | 1.46053 | 1.46203 | ||
24921 | 2009.09.30 07:27 | close | 11612 | 19.02 | 1.46186 | 1.46053 | 1.46203 | 437.46 | 211781.72 |
24922 | 2009.09.30 07:27 | close | 11611 | 6.34 | 1.46217 | 1.46086 | 1.46236 | 133.14 | 211914.86 |
24923 | 2009.09.30 07:27 | close | 11610 | 6.34 | 1.46217 | 1.46111 | 1.46261 | -25.36 | 211889.50 |
24924 | 2009.09.30 07:30 | buy | 11613 | 2.11 | 1.46229 | 1.46119 | 1.46269 | ||
24925 | 2009.09.30 07:32 | buy | 11614 | 6.36 | 1.46203 | 1.46093 | 1.46243 | ||
24926 | 2009.09.30 07:37 | buy | 11615 | 19.08 | 1.46190 | 1.46080 | 1.46230 | ||
24927 | 2009.09.30 07:40 | t/p | 11614 | 6.36 | 1.46243 | 1.46093 | 1.46243 | 254.40 | 212143.90 |
24928 | 2009.09.30 07:40 | t/p | 11615 | 19.08 | 1.46230 | 1.46080 | 1.46230 | 763.20 | 212907.10 |
24929 | 2009.09.30 07:40 | close | 11613 | 2.11 | 1.46243 | 1.46119 | 1.46269 | 29.54 | 212936.64 |
24930 | 2009.09.30 07:42 | buy | 11616 | 2.12 | 1.46241 | 1.46131 | 1.46281 | ||
24931 | 2009.09.30 07:45 | t/p | 11616 | 2.12 | 1.46281 | 1.46131 | 1.46281 | 84.80 | 213021.44 |
24932 | 2009.09.30 07:45 | buy | 11617 | 2.13 | 1.46291 | 1.46181 | 1.46331 | ||
24933 | 2009.09.30 07:47 | buy | 11618 | 6.39 | 1.46278 | 1.46168 | 1.46318 | ||
24934 | 2009.09.30 07:50 | t/p | 11618 | 6.39 | 1.46318 | 1.46168 | 1.46318 | 255.60 | 213277.04 |
24935 | 2009.09.30 07:50 | modify | 11617 | 2.13 | 1.46291 | 1.46299 | 1.46379 | ||
24936 | 2009.09.30 07:52 | s/l | 11617 | 2.13 | 1.46299 | 1.46299 | 1.46379 | 17.04 | 213294.08 |
24937 | 2009.09.30 07:52 | buy | 11619 | 2.13 | 1.46304 | 1.46194 | 1.46344 | ||
24938 | 2009.09.30 07:57 | buy | 11620 | 6.40 | 1.46278 | 1.46168 | 1.46318 | ||
24939 | 2009.09.30 07:59 | modify | 11620 | 6.40 | 1.46278 | 1.46296 | 1.46376 | ||
24940 | 2009.09.30 08:00 | modify | 11620 | 6.40 | 1.46278 | 1.46299 | 1.46379 | ||
24941 | 2009.09.30 08:02 | t/p | 11619 | 2.13 | 1.46344 | 1.46194 | 1.46344 | 85.20 | 213379.28 |
24942 | 2009.09.30 08:02 | t/p | 11620 | 6.40 | 1.46379 | 1.46299 | 1.46379 | 646.40 | 214025.68 |
24943 | 2009.09.30 08:02 | buy | 11621 | 2.14 | 1.46422 | 1.46312 | 1.46462 | ||
24944 | 2009.09.30 08:05 | buy | 11622 | 6.42 | 1.46396 | 1.46286 | 1.46436 | ||
24945 | 2009.09.30 08:07 | t/p | 11622 | 6.42 | 1.46436 | 1.46286 | 1.46436 | 256.80 | 214282.48 |
24946 | 2009.09.30 08:07 | close | 11621 | 2.14 | 1.46438 | 1.46312 | 1.46462 | 34.24 | 214316.72 |
24947 | 2009.09.30 08:10 | buy | 11623 | 2.14 | 1.46344 | 1.46234 | 1.46384 | ||
24948 | 2009.09.30 08:12 | close | 11623 | 2.14 | 1.46360 | 1.46234 | 1.46384 | 34.24 | 214350.96 |
24949 | 2009.09.30 08:15 | buy | 11624 | 2.14 | 1.46265 | 1.46155 | 1.46305 | ||
24950 | 2009.09.30 08:17 | close | 11624 | 2.14 | 1.46281 | 1.46155 | 1.46305 | 34.24 | 214385.20 |
24951 | 2009.09.30 08:20 | buy | 11625 | 2.14 | 1.46161 | 1.46051 | 1.46201 | ||
24952 | 2009.09.30 08:22 | t/p | 11625 | 2.14 | 1.46201 | 1.46051 | 1.46201 | 85.60 | 214470.80 |
24953 | 2009.09.30 08:22 | buy | 11626 | 2.14 | 1.46213 | 1.46103 | 1.46253 | ||
24954 | 2009.09.30 08:25 | buy | 11627 | 6.43 | 1.46187 | 1.46077 | 1.46227 | ||
24955 | 2009.09.30 08:27 | t/p | 11626 | 2.14 | 1.46253 | 1.46103 | 1.46253 | 85.60 | 214556.40 |
24956 | 2009.09.30 08:27 | t/p | 11627 | 6.43 | 1.46227 | 1.46077 | 1.46227 | 257.20 | 214813.60 |
24957 | 2009.09.30 08:27 | buy | 11628 | 2.14 | 1.46265 | 1.46155 | 1.46305 | ||
24958 | 2009.09.30 08:27 | buy | 11629 | 6.44 | 1.46177 | 1.46067 | 1.46217 | ||
24959 | 2009.09.30 08:30 | s/l | 11628 | 2.14 | 1.46155 | 1.46155 | 1.46305 | -235.40 | 214578.20 |
24960 | 2009.09.30 08:30 | buy | 11630 | 6.44 | 1.46165 | 1.46055 | 1.46205 | ||
24961 | 2009.09.30 08:37 | buy | 11631 | 19.32 | 1.46149 | 1.46039 | 1.46189 | ||
24962 | 2009.09.30 08:40 | t/p | 11631 | 19.32 | 1.46189 | 1.46039 | 1.46189 | 772.80 | 215351.00 |
24963 | 2009.09.30 08:40 | modify | 11630 | 6.44 | 1.46165 | 1.46183 | 1.46263 | ||
24964 | 2009.09.30 08:42 | close | 11630 | 6.44 | 1.46190 | 1.46183 | 1.46263 | 161.00 | 215512.00 |
24965 | 2009.09.30 08:45 | t/p | 11629 | 6.44 | 1.46217 | 1.46067 | 1.46217 | 257.60 | 215769.60 |
24966 | 2009.09.30 08:45 | buy | 11632 | 2.15 | 1.46251 | 1.46141 | 1.46291 | ||
24967 | 2009.09.30 08:47 | buy | 11633 | 6.47 | 1.46238 | 1.46128 | 1.46278 | ||
24968 | 2009.09.30 08:50 | t/p | 11633 | 6.47 | 1.46278 | 1.46128 | 1.46278 | 258.80 | 216028.40 |
24969 | 2009.09.30 08:50 | modify | 11632 | 2.15 | 1.46251 | 1.46259 | 1.46339 | ||
24970 | 2009.09.30 08:52 | s/l | 11632 | 2.15 | 1.46259 | 1.46259 | 1.46339 | 17.20 | 216045.60 |
24971 | 2009.09.30 08:52 | buy | 11634 | 2.16 | 1.46264 | 1.46154 | 1.46304 | ||
24972 | 2009.09.30 08:57 | buy | 11635 | 6.48 | 1.46238 | 1.46128 | 1.46278 | ||
24973 | 2009.09.30 08:59 | buy | 11636 | 19.44 | 1.46199 | 1.46089 | 1.46239 | ||
24974 | 2009.09.30 09:02 | buy | 11637 | 58.32 | 1.46192 | 1.46082 | 1.46232 | ||
24975 | 2009.09.30 09:10 | s/l | 11634 | 2.16 | 1.46154 | 1.46154 | 1.46304 | -237.60 | 215808.00 |
24976 | 2009.09.30 09:10 | close | 11637 | 58.32 | 1.46133 | 1.46082 | 1.46232 | -3440.88 | 212367.12 |
24977 | 2009.09.30 09:10 | close | 11636 | 19.44 | 1.46133 | 1.46089 | 1.46239 | -1283.04 | 211084.08 |
24978 | 2009.09.30 09:10 | close | 11635 | 6.48 | 1.46133 | 1.46128 | 1.46278 | -680.40 | 210403.68 |
24979 | 2009.09.30 09:10 | buy | 11638 | 58.23 | 1.46143 | 1.46033 | 1.46183 | ||
24980 | 2009.09.30 09:12 | close | 11638 | 58.23 | 1.46149 | 1.46033 | 1.46183 | 349.38 | 210753.06 |
24981 | 2009.09.30 09:15 | buy | 11639 | 2.10 | 1.46093 | 1.45983 | 1.46133 | ||
24982 | 2009.09.30 09:17 | close | 11639 | 2.10 | 1.46100 | 1.45983 | 1.46133 | 14.70 | 210767.76 |
24983 | 2009.09.30 09:20 | buy | 11640 | 2.10 | 1.46028 | 1.45918 | 1.46068 | ||
24984 | 2009.09.30 09:22 | close | 11640 | 2.10 | 1.46051 | 1.45918 | 1.46068 | 48.30 | 210816.06 |
24985 | 2009.09.30 09:25 | buy | 11641 | 2.10 | 1.46044 | 1.45934 | 1.46084 | ||
24986 | 2009.09.30 09:27 | modify | 11641 | 2.10 | 1.46044 | 1.46063 | 1.46143 | ||
24987 | 2009.09.30 09:27 | s/l | 11641 | 2.10 | 1.46063 | 1.46063 | 1.46143 | 39.90 | 210855.96 |
24988 | 2009.09.30 09:27 | buy | 11642 | 2.10 | 1.46053 | 1.45943 | 1.46093 | ||
24989 | 2009.09.30 09:32 | modify | 11642 | 2.10 | 1.46053 | 1.46058 | 1.46138 | ||
24990 | 2009.09.30 09:35 | close | 11642 | 2.10 | 1.46069 | 1.46058 | 1.46138 | 33.60 | 210889.56 |
24991 | 2009.09.30 09:37 | buy | 11643 | 2.10 | 1.46097 | 1.45987 | 1.46137 | ||
24992 | 2009.09.30 09:40 | buy | 11644 | 6.33 | 1.46061 | 1.45951 | 1.46101 | ||
24993 | 2009.09.30 09:45 | buy | 11645 | 18.99 | 1.46035 | 1.45925 | 1.46075 | ||
24994 | 2009.09.30 09:50 | buy | 11646 | 56.97 | 1.45999 | 1.45889 | 1.46039 | ||
24995 | 2009.09.30 09:57 | modify | 11646 | 56.97 | 1.45999 | 1.46005 | 1.46085 | ||
24996 | 2009.09.30 09:59 | modify | 11646 | 56.97 | 1.45999 | 1.46012 | 1.46092 | ||
24997 | 2009.09.30 10:00 | modify | 11646 | 56.97 | 1.45999 | 1.46017 | 1.46097 | ||
24998 | 2009.09.30 10:02 | s/l | 11646 | 56.97 | 1.46017 | 1.46017 | 1.46097 | 1025.46 | 211915.02 |
24999 | 2009.09.30 10:02 | close | 11645 | 18.99 | 1.45988 | 1.45925 | 1.46075 | -892.53 | 211022.49 |
25000 | 2009.09.30 10:02 | close | 11644 | 6.33 | 1.45988 | 1.45951 | 1.46101 | -462.09 | 210560.40 |
25001 | 2009.09.30 10:02 | close | 11643 | 2.10 | 1.45988 | 1.45987 | 1.46137 | -228.90 | 210331.50 |
25002 | 2009.09.30 10:05 | buy | 11647 | 2.10 | 1.46017 | 1.45907 | 1.46057 | ||
25003 | 2009.09.30 10:07 | buy | 11648 | 6.31 | 1.45979 | 1.45869 | 1.46019 | ||
25004 | 2009.09.30 10:10 | t/p | 11647 | 2.10 | 1.46057 | 1.45907 | 1.46057 | 84.00 | 210415.50 |
25005 | 2009.09.30 10:10 | t/p | 11648 | 6.31 | 1.46019 | 1.45869 | 1.46019 | 252.40 | 210667.90 |
25006 | 2009.09.30 10:10 | buy | 11649 | 2.10 | 1.46074 | 1.45964 | 1.46114 | ||
25007 | 2009.09.30 10:12 | buy | 11650 | 6.32 | 1.46055 | 1.45945 | 1.46095 | ||
25008 | 2009.09.30 10:15 | t/p | 11649 | 2.10 | 1.46114 | 1.45964 | 1.46114 | 84.00 | 210751.90 |
25009 | 2009.09.30 10:15 | t/p | 11650 | 6.32 | 1.46095 | 1.45945 | 1.46095 | 252.80 | 211004.70 |
25010 | 2009.09.30 10:15 | buy | 11651 | 2.11 | 1.46132 | 1.46022 | 1.46172 | ||
25011 | 2009.09.30 10:17 | buy | 11652 | 6.33 | 1.46113 | 1.46003 | 1.46153 | ||
25012 | 2009.09.30 10:20 | t/p | 11651 | 2.11 | 1.46172 | 1.46022 | 1.46172 | 84.40 | 211089.10 |
25013 | 2009.09.30 10:20 | t/p | 11652 | 6.33 | 1.46153 | 1.46003 | 1.46153 | 253.20 | 211342.30 |
25014 | 2009.09.30 10:20 | buy | 11653 | 2.11 | 1.46189 | 1.46079 | 1.46229 | ||
25015 | 2009.09.30 10:22 | buy | 11654 | 6.34 | 1.46151 | 1.46041 | 1.46191 | ||
25016 | 2009.09.30 10:27 | buy | 11655 | 19.02 | 1.46113 | 1.46003 | 1.46153 | ||
25017 | 2009.09.30 10:27 | t/p | 11655 | 19.02 | 1.46153 | 1.46003 | 1.46153 | 760.80 | 212103.10 |
25018 | 2009.09.30 10:27 | close | 11654 | 6.34 | 1.46169 | 1.46041 | 1.46191 | 114.12 | 212217.22 |
25019 | 2009.09.30 10:30 | close | 11653 | 2.11 | 1.46159 | 1.46079 | 1.46229 | -63.30 | 212153.92 |
25020 | 2009.09.30 10:32 | buy | 11656 | 2.12 | 1.46152 | 1.46042 | 1.46192 | ||
25021 | 2009.09.30 10:35 | close | 11656 | 2.12 | 1.46167 | 1.46042 | 1.46192 | 31.80 | 212185.72 |
25022 | 2009.09.30 10:37 | buy | 11657 | 2.12 | 1.46128 | 1.46018 | 1.46168 | ||
25023 | 2009.09.30 10:40 | t/p | 11657 | 2.12 | 1.46168 | 1.46018 | 1.46168 | 84.80 | 212270.52 |
25024 | 2009.09.30 10:40 | buy | 11658 | 2.12 | 1.46250 | 1.46140 | 1.46290 | ||
25025 | 2009.09.30 10:42 | buy | 11659 | 6.37 | 1.46225 | 1.46115 | 1.46265 | ||
25026 | 2009.09.30 10:45 | t/p | 11658 | 2.12 | 1.46290 | 1.46140 | 1.46290 | 84.80 | 212355.32 |
25027 | 2009.09.30 10:45 | t/p | 11659 | 6.37 | 1.46265 | 1.46115 | 1.46265 | 254.80 | 212610.12 |
25028 | 2009.09.30 10:45 | buy | 11660 | 2.12 | 1.46323 | 1.46213 | 1.46363 | ||
25029 | 2009.09.30 10:47 | buy | 11661 | 6.38 | 1.46299 | 1.46189 | 1.46339 | ||
25030 | 2009.09.30 10:50 | t/p | 11660 | 2.12 | 1.46363 | 1.46213 | 1.46363 | 84.80 | 212694.92 |
25031 | 2009.09.30 10:50 | t/p | 11661 | 6.38 | 1.46339 | 1.46189 | 1.46339 | 255.20 | 212950.12 |
25032 | 2009.09.30 10:50 | buy | 11662 | 2.12 | 1.46396 | 1.46286 | 1.46436 | ||
25033 | 2009.09.30 10:52 | buy | 11663 | 6.39 | 1.46347 | 1.46237 | 1.46387 | ||
25034 | 2009.09.30 10:55 | close | 11663 | 6.39 | 1.46362 | 1.46237 | 1.46387 | 95.85 | 213045.97 |
25035 | 2009.09.30 10:57 | close | 11662 | 2.12 | 1.46289 | 1.46286 | 1.46436 | -226.84 | 212819.13 |
25036 | 2009.09.30 10:57 | buy | 11664 | 6.39 | 1.46299 | 1.46189 | 1.46339 | ||
25037 | 2009.09.30 10:59 | close | 11664 | 6.39 | 1.46304 | 1.46189 | 1.46339 | 31.95 | 212851.08 |
25038 | 2009.09.30 11:00 | buy | 11665 | 2.12 | 1.46312 | 1.46202 | 1.46352 | ||
25039 | 2009.09.30 11:02 | buy | 11666 | 6.39 | 1.46306 | 1.46196 | 1.46346 | ||
25040 | 2009.09.30 11:05 | modify | 11666 | 6.39 | 1.46306 | 1.46316 | 1.46396 | ||
25041 | 2009.09.30 11:07 | s/l | 11666 | 6.39 | 1.46316 | 1.46316 | 1.46396 | 63.90 | 212914.98 |
25042 | 2009.09.30 11:07 | close | 11665 | 2.12 | 1.46256 | 1.46202 | 1.46352 | -118.72 | 212796.26 |
25043 | 2009.09.30 11:07 | buy | 11667 | 6.39 | 1.46266 | 1.46156 | 1.46306 | ||
25044 | 2009.09.30 11:10 | t/p | 11667 | 6.39 | 1.46306 | 1.46156 | 1.46306 | 255.60 | 213051.86 |
25045 | 2009.09.30 11:10 | buy | 11668 | 2.13 | 1.46467 | 1.46357 | 1.46507 | ||
25046 | 2009.09.30 11:12 | buy | 11669 | 6.39 | 1.46427 | 1.46317 | 1.46467 | ||
25047 | 2009.09.30 11:15 | t/p | 11668 | 2.13 | 1.46507 | 1.46357 | 1.46507 | 85.20 | 213137.06 |
25048 | 2009.09.30 11:15 | t/p | 11669 | 6.39 | 1.46467 | 1.46317 | 1.46467 | 255.60 | 213392.66 |
25049 | 2009.09.30 11:15 | buy | 11670 | 2.13 | 1.46587 | 1.46477 | 1.46627 | ||
25050 | 2009.09.30 11:17 | buy | 11671 | 6.40 | 1.46547 | 1.46437 | 1.46587 | ||
25051 | 2009.09.30 11:20 | t/p | 11670 | 2.13 | 1.46627 | 1.46477 | 1.46627 | 85.20 | 213477.86 |
25052 | 2009.09.30 11:20 | t/p | 11671 | 6.40 | 1.46587 | 1.46437 | 1.46587 | 256.00 | 213733.86 |
25053 | 2009.09.30 11:20 | buy | 11672 | 2.13 | 1.46708 | 1.46598 | 1.46748 | ||
25054 | 2009.09.30 11:22 | buy | 11673 | 6.41 | 1.46628 | 1.46518 | 1.46668 | ||
25055 | 2009.09.30 11:25 | modify | 11673 | 6.41 | 1.46628 | 1.46638 | 1.46718 | ||
25056 | 2009.09.30 11:27 | s/l | 11672 | 2.13 | 1.46598 | 1.46598 | 1.46748 | -234.30 | 213499.56 |
25057 | 2009.09.30 11:27 | s/l | 11673 | 6.41 | 1.46638 | 1.46638 | 1.46718 | 64.10 | 213563.66 |
25058 | 2009.09.30 11:27 | buy | 11674 | 2.13 | 1.46547 | 1.46437 | 1.46587 | ||
25059 | 2009.09.30 11:27 | t/p | 11674 | 2.13 | 1.46587 | 1.46437 | 1.46587 | 85.20 | 213648.86 |
25060 | 2009.09.30 11:27 | buy | 11675 | 2.13 | 1.46698 | 1.46588 | 1.46738 | ||
25061 | 2009.09.30 11:32 | close | 11675 | 2.13 | 1.46718 | 1.46588 | 1.46738 | 42.60 | 213691.46 |
25062 | 2009.09.30 11:35 | buy | 11676 | 2.13 | 1.46716 | 1.46606 | 1.46756 | ||
25063 | 2009.09.30 11:37 | close | 11676 | 2.13 | 1.46729 | 1.46606 | 1.46756 | 27.69 | 213719.15 |
25064 | 2009.09.30 11:40 | buy | 11677 | 2.13 | 1.46694 | 1.46584 | 1.46734 | ||
25065 | 2009.09.30 11:45 | buy | 11678 | 6.41 | 1.46660 | 1.46550 | 1.46700 | ||
25066 | 2009.09.30 11:50 | buy | 11679 | 19.23 | 1.46615 | 1.46505 | 1.46655 | ||
25067 | 2009.09.30 11:57 | modify | 11679 | 19.23 | 1.46615 | 1.46630 | 1.46710 | ||
25068 | 2009.09.30 11:59 | close | 11679 | 19.23 | 1.46648 | 1.46630 | 1.46710 | 634.59 | 214353.74 |
25069 | 2009.09.30 12:00 | close | 11678 | 6.41 | 1.46646 | 1.46550 | 1.46700 | -89.74 | 214264.00 |
25070 | 2009.09.30 12:00 | close | 11677 | 2.13 | 1.46646 | 1.46584 | 1.46734 | -102.24 | 214161.76 |
25071 | 2009.09.30 12:02 | buy | 11680 | 2.14 | 1.46685 | 1.46575 | 1.46725 | ||
25072 | 2009.09.30 12:05 | buy | 11681 | 6.42 | 1.46673 | 1.46563 | 1.46713 | ||
25073 | 2009.09.30 12:07 | close | 11681 | 6.42 | 1.46688 | 1.46563 | 1.46713 | 96.30 | 214258.06 |
25074 | 2009.09.30 12:10 | close | 11680 | 2.14 | 1.46637 | 1.46575 | 1.46725 | -102.72 | 214155.34 |
25075 | 2009.09.30 12:10 | buy | 11682 | 6.43 | 1.46647 | 1.46537 | 1.46687 | ||
25076 | 2009.09.30 12:12 | close | 11682 | 6.43 | 1.46650 | 1.46537 | 1.46687 | 19.29 | 214174.63 |
25077 | 2009.09.30 12:15 | buy | 11683 | 2.14 | 1.46609 | 1.46499 | 1.46649 | ||
25078 | 2009.09.30 12:17 | close | 11683 | 2.14 | 1.46612 | 1.46499 | 1.46649 | 6.42 | 214181.05 |
25079 | 2009.09.30 12:20 | buy | 11684 | 2.14 | 1.46558 | 1.46448 | 1.46598 | ||
25080 | 2009.09.30 12:22 | close | 11684 | 2.14 | 1.46573 | 1.46448 | 1.46598 | 32.10 | 214213.15 |
25081 | 2009.09.30 12:25 | buy | 11685 | 2.14 | 1.46571 | 1.46461 | 1.46611 | ||
25082 | 2009.09.30 12:27 | modify | 11685 | 2.14 | 1.46571 | 1.46579 | 1.46659 | ||
25083 | 2009.09.30 12:27 | s/l | 11685 | 2.14 | 1.46579 | 1.46579 | 1.46659 | 17.12 | 214230.27 |
25084 | 2009.09.30 12:27 | buy | 11686 | 2.14 | 1.46570 | 1.46460 | 1.46610 | ||
25085 | 2009.09.30 12:37 | buy | 11687 | 6.43 | 1.46557 | 1.46447 | 1.46597 | ||
25086 | 2009.09.30 12:40 | t/p | 11687 | 6.43 | 1.46597 | 1.46447 | 1.46597 | 257.20 | 214487.47 |
25087 | 2009.09.30 12:40 | modify | 11686 | 2.14 | 1.46570 | 1.46582 | 1.46662 | ||
25088 | 2009.09.30 12:42 | close | 11686 | 2.14 | 1.46591 | 1.46582 | 1.46662 | 44.94 | 214532.41 |
25089 | 2009.09.30 12:45 | buy | 11688 | 2.14 | 1.46646 | 1.46536 | 1.46686 | ||
25090 | 2009.09.30 12:47 | buy | 11689 | 6.44 | 1.46635 | 1.46525 | 1.46675 | ||
25091 | 2009.09.30 12:50 | modify | 11689 | 6.44 | 1.46635 | 1.46649 | 1.46729 | ||
25092 | 2009.09.30 12:52 | s/l | 11689 | 6.44 | 1.46649 | 1.46649 | 1.46729 | 90.16 | 214622.57 |
25093 | 2009.09.30 12:52 | close | 11688 | 2.14 | 1.46647 | 1.46536 | 1.46686 | 2.14 | 214624.71 |
25094 | 2009.09.30 12:55 | buy | 11690 | 2.14 | 1.46668 | 1.46558 | 1.46708 | ||
25095 | 2009.09.30 12:57 | buy | 11691 | 6.44 | 1.46635 | 1.46525 | 1.46675 | ||
25096 | 2009.09.30 13:02 | t/p | 11690 | 2.14 | 1.46708 | 1.46558 | 1.46708 | 85.60 | 214710.31 |
25097 | 2009.09.30 13:02 | t/p | 11691 | 6.44 | 1.46675 | 1.46525 | 1.46675 | 257.60 | 214967.91 |
25098 | 2009.09.30 13:02 | buy | 11692 | 2.14 | 1.46725 | 1.46615 | 1.46765 | ||
25099 | 2009.09.30 13:05 | buy | 11693 | 6.45 | 1.46711 | 1.46601 | 1.46751 | ||
25100 | 2009.09.30 13:07 | close | 11693 | 6.45 | 1.46729 | 1.46601 | 1.46751 | 116.10 | 215084.01 |
25101 | 2009.09.30 13:10 | close | 11692 | 2.14 | 1.46674 | 1.46615 | 1.46765 | -109.14 | 214974.87 |
25102 | 2009.09.30 13:10 | buy | 11694 | 6.45 | 1.46684 | 1.46574 | 1.46724 | ||
25103 | 2009.09.30 13:12 | close | 11694 | 6.45 | 1.46688 | 1.46574 | 1.46724 | 25.80 | 215000.67 |
25104 | 2009.09.30 13:15 | buy | 11695 | 2.15 | 1.46642 | 1.46532 | 1.46682 | ||
25105 | 2009.09.30 13:17 | close | 11695 | 2.15 | 1.46646 | 1.46532 | 1.46682 | 8.60 | 215009.27 |
25106 | 2009.09.30 13:20 | buy | 11696 | 2.15 | 1.46587 | 1.46477 | 1.46627 | ||
25107 | 2009.09.30 13:22 | close | 11696 | 2.15 | 1.46605 | 1.46477 | 1.46627 | 38.70 | 215047.97 |
25108 | 2009.09.30 13:25 | buy | 11697 | 2.15 | 1.46601 | 1.46491 | 1.46641 | ||
25109 | 2009.09.30 13:27 | modify | 11697 | 2.15 | 1.46601 | 1.46612 | 1.46692 | ||
25110 | 2009.09.30 13:27 | close | 11697 | 2.15 | 1.46620 | 1.46612 | 1.46692 | 40.85 | 215088.82 |
25111 | 2009.09.30 13:30 | buy | 11698 | 2.15 | 1.46635 | 1.46525 | 1.46675 | ||
25112 | 2009.09.30 13:32 | close | 11698 | 2.15 | 1.46649 | 1.46525 | 1.46675 | 30.10 | 215118.92 |
25113 | 2009.09.30 13:35 | buy | 11699 | 2.15 | 1.46629 | 1.46519 | 1.46669 | ||
25114 | 2009.09.30 13:37 | t/p | 11699 | 2.15 | 1.46669 | 1.46519 | 1.46669 | 86.00 | 215204.92 |
25115 | 2009.09.30 13:37 | buy | 11700 | 2.15 | 1.46689 | 1.46579 | 1.46729 | ||
25116 | 2009.09.30 13:40 | s/l | 11700 | 2.15 | 1.46579 | 1.46579 | 1.46729 | -236.50 | 214968.42 |
25117 | 2009.09.30 13:40 | buy | 11701 | 2.14 | 1.46569 | 1.46459 | 1.46609 | ||
25118 | 2009.09.30 13:42 | close | 11701 | 2.14 | 1.46589 | 1.46459 | 1.46609 | 42.80 | 215011.22 |
25119 | 2009.09.30 13:45 | buy | 11702 | 2.15 | 1.46478 | 1.46368 | 1.46518 | ||
25120 | 2009.09.30 13:47 | close | 11702 | 2.15 | 1.46498 | 1.46368 | 1.46518 | 43.00 | 215054.22 |
25121 | 2009.09.30 13:50 | buy | 11703 | 2.15 | 1.46358 | 1.46248 | 1.46398 | ||
25122 | 2009.09.30 13:52 | t/p | 11703 | 2.15 | 1.46398 | 1.46248 | 1.46398 | 86.00 | 215140.22 |
25123 | 2009.09.30 13:52 | buy | 11704 | 2.15 | 1.46418 | 1.46308 | 1.46458 | ||
25124 | 2009.09.30 13:55 | buy | 11705 | 6.45 | 1.46388 | 1.46278 | 1.46428 | ||
25125 | 2009.09.30 13:57 | t/p | 11704 | 2.15 | 1.46458 | 1.46308 | 1.46458 | 86.00 | 215226.22 |
25126 | 2009.09.30 13:57 | t/p | 11705 | 6.45 | 1.46428 | 1.46278 | 1.46428 | 258.00 | 215484.22 |
25127 | 2009.09.30 13:57 | buy | 11706 | 2.15 | 1.46478 | 1.46368 | 1.46518 | ||
25128 | 2009.09.30 13:59 | buy | 11707 | 6.46 | 1.46427 | 1.46317 | 1.46467 | ||
25129 | 2009.09.30 14:02 | t/p | 11706 | 2.15 | 1.46518 | 1.46368 | 1.46518 | 86.00 | 215570.22 |
25130 | 2009.09.30 14:02 | t/p | 11707 | 6.46 | 1.46467 | 1.46317 | 1.46467 | 258.40 | 215828.62 |
25131 | 2009.09.30 14:02 | buy | 11708 | 2.15 | 1.46577 | 1.46467 | 1.46617 | ||
25132 | 2009.09.30 14:05 | buy | 11709 | 6.47 | 1.46531 | 1.46421 | 1.46571 | ||
25133 | 2009.09.30 14:07 | t/p | 11709 | 6.47 | 1.46571 | 1.46421 | 1.46571 | 258.80 | 216087.42 |
25134 | 2009.09.30 14:07 | modify | 11708 | 2.15 | 1.46577 | 1.46592 | 1.46672 | ||
25135 | 2009.09.30 14:10 | s/l | 11708 | 2.15 | 1.46592 | 1.46592 | 1.46672 | 32.25 | 216119.67 |
25136 | 2009.09.30 14:10 | buy | 11710 | 2.16 | 1.46441 | 1.46331 | 1.46481 | ||
25137 | 2009.09.30 14:12 | modify | 11710 | 2.16 | 1.46441 | 1.46456 | 1.46536 | ||
25138 | 2009.09.30 14:15 | s/l | 11710 | 2.16 | 1.46456 | 1.46456 | 1.46536 | 32.40 | 216152.07 |
25139 | 2009.09.30 14:15 | buy | 11711 | 2.16 | 1.46305 | 1.46195 | 1.46345 | ||
25140 | 2009.09.30 14:17 | modify | 11711 | 2.16 | 1.46305 | 1.46320 | 1.46400 | ||
25141 | 2009.09.30 14:20 | s/l | 11711 | 2.16 | 1.46320 | 1.46320 | 1.46400 | 32.40 | 216184.47 |
25142 | 2009.09.30 14:20 | buy | 11712 | 2.16 | 1.46124 | 1.46014 | 1.46164 | ||
25143 | 2009.09.30 14:22 | t/p | 11712 | 2.16 | 1.46164 | 1.46014 | 1.46164 | 86.40 | 216270.87 |
25144 | 2009.09.30 14:22 | buy | 11713 | 2.16 | 1.46215 | 1.46105 | 1.46255 | ||
25145 | 2009.09.30 14:25 | buy | 11714 | 6.49 | 1.46169 | 1.46059 | 1.46209 | ||
25146 | 2009.09.30 14:27 | t/p | 11713 | 2.16 | 1.46255 | 1.46105 | 1.46255 | 86.40 | 216357.27 |
25147 | 2009.09.30 14:27 | t/p | 11714 | 6.49 | 1.46209 | 1.46059 | 1.46209 | 259.60 | 216616.87 |
25148 | 2009.09.30 14:27 | buy | 11715 | 2.16 | 1.46305 | 1.46195 | 1.46345 | ||
25149 | 2009.09.30 14:27 | s/l | 11715 | 2.16 | 1.46195 | 1.46195 | 1.46345 | -237.60 | 216379.27 |
25150 | 2009.09.30 14:27 | buy | 11716 | 2.16 | 1.46169 | 1.46059 | 1.46209 | ||
25151 | 2009.09.30 14:32 | t/p | 11716 | 2.16 | 1.46209 | 1.46059 | 1.46209 | 86.40 | 216465.67 |
25152 | 2009.09.30 14:32 | buy | 11717 | 2.16 | 1.46278 | 1.46168 | 1.46318 | ||
25153 | 2009.09.30 14:35 | buy | 11718 | 6.49 | 1.46235 | 1.46125 | 1.46275 | ||
25154 | 2009.09.30 14:37 | t/p | 11718 | 6.49 | 1.46275 | 1.46125 | 1.46275 | 259.60 | 216725.27 |
25155 | 2009.09.30 14:37 | modify | 11717 | 2.16 | 1.46278 | 1.46291 | 1.46371 | ||
25156 | 2009.09.30 14:40 | s/l | 11717 | 2.16 | 1.46291 | 1.46291 | 1.46371 | 28.08 | 216753.35 |
25157 | 2009.09.30 14:40 | buy | 11719 | 2.16 | 1.46149 | 1.46039 | 1.46189 | ||
25158 | 2009.09.30 14:42 | modify | 11719 | 2.16 | 1.46149 | 1.46162 | 1.46242 | ||
25159 | 2009.09.30 14:45 | s/l | 11719 | 2.16 | 1.46162 | 1.46162 | 1.46242 | 28.08 | 216781.43 |
25160 | 2009.09.30 14:45 | buy | 11720 | 2.16 | 1.46021 | 1.45911 | 1.46061 | ||
25161 | 2009.09.30 14:47 | modify | 11720 | 2.16 | 1.46021 | 1.46034 | 1.46114 | ||
25162 | 2009.09.30 14:50 | s/l | 11720 | 2.16 | 1.46034 | 1.46034 | 1.46114 | 28.08 | 216809.51 |
25163 | 2009.09.30 14:52 | buy | 11721 | 2.16 | 1.45935 | 1.45825 | 1.45975 | ||
25164 | 2009.09.30 14:55 | buy | 11722 | 6.50 | 1.45892 | 1.45782 | 1.45932 | ||
25165 | 2009.09.30 14:57 | t/p | 11721 | 2.16 | 1.45975 | 1.45825 | 1.45975 | 86.40 | 216895.91 |
25166 | 2009.09.30 14:57 | t/p | 11722 | 6.50 | 1.45932 | 1.45782 | 1.45932 | 260.00 | 217155.91 |
25167 | 2009.09.30 14:57 | buy | 11723 | 2.17 | 1.46021 | 1.45911 | 1.46061 | ||
25168 | 2009.09.30 14:59 | close | 11723 | 2.17 | 1.46031 | 1.45911 | 1.46061 | 21.70 | 217177.61 |
25169 | 2009.09.30 15:00 | buy | 11724 | 2.17 | 1.46044 | 1.45934 | 1.46084 | ||
25170 | 2009.09.30 15:02 | buy | 11725 | 6.52 | 1.45971 | 1.45861 | 1.46011 | ||
25171 | 2009.09.30 15:07 | s/l | 11724 | 2.17 | 1.45934 | 1.45934 | 1.46084 | -238.70 | 216938.91 |
25172 | 2009.09.30 15:07 | close | 11725 | 6.52 | 1.45933 | 1.45861 | 1.46011 | -247.76 | 216691.15 |
25173 | 2009.09.30 15:07 | buy | 11726 | 6.51 | 1.45943 | 1.45833 | 1.45983 | ||
25174 | 2009.09.30 15:10 | t/p | 11726 | 6.51 | 1.45983 | 1.45833 | 1.45983 | 260.40 | 216951.55 |
25175 | 2009.09.30 15:10 | buy | 11727 | 2.16 | 1.46081 | 1.45971 | 1.46121 | ||
25176 | 2009.09.30 15:12 | buy | 11728 | 6.51 | 1.46053 | 1.45943 | 1.46093 | ||
25177 | 2009.09.30 15:15 | t/p | 11727 | 2.16 | 1.46121 | 1.45971 | 1.46121 | 86.40 | 217037.95 |
25178 | 2009.09.30 15:15 | t/p | 11728 | 6.51 | 1.46093 | 1.45943 | 1.46093 | 260.40 | 217298.35 |
25179 | 2009.09.30 15:15 | buy | 11729 | 2.17 | 1.46163 | 1.46053 | 1.46203 | ||
25180 | 2009.09.30 15:17 | buy | 11730 | 6.52 | 1.46136 | 1.46026 | 1.46176 | ||
25181 | 2009.09.30 15:20 | t/p | 11729 | 2.17 | 1.46203 | 1.46053 | 1.46203 | 86.80 | 217385.15 |
25182 | 2009.09.30 15:20 | t/p | 11730 | 6.52 | 1.46176 | 1.46026 | 1.46176 | 260.80 | 217645.95 |
25183 | 2009.09.30 15:20 | buy | 11731 | 2.17 | 1.46246 | 1.46136 | 1.46286 | ||
25184 | 2009.09.30 15:22 | buy | 11732 | 6.53 | 1.46191 | 1.46081 | 1.46231 | ||
25185 | 2009.09.30 15:25 | close | 11732 | 6.53 | 1.46208 | 1.46081 | 1.46231 | 111.01 | 217756.96 |
25186 | 2009.09.30 15:27 | s/l | 11731 | 2.17 | 1.46136 | 1.46136 | 1.46286 | -238.70 | 217518.26 |
25187 | 2009.09.30 15:27 | buy | 11733 | 2.17 | 1.46136 | 1.46026 | 1.46176 | ||
25188 | 2009.09.30 15:27 | close | 11733 | 2.17 | 1.46159 | 1.46026 | 1.46176 | 49.91 | 217568.17 |
25189 | 2009.09.30 15:30 | buy | 11734 | 2.17 | 1.46168 | 1.46058 | 1.46208 | ||
25190 | 2009.09.30 15:32 | close | 11734 | 2.17 | 1.46179 | 1.46058 | 1.46208 | 23.87 | 217592.04 |
25191 | 2009.09.30 15:35 | buy | 11735 | 2.17 | 1.46160 | 1.46050 | 1.46200 | ||
25192 | 2009.09.30 15:37 | t/p | 11735 | 2.17 | 1.46200 | 1.46050 | 1.46200 | 86.80 | 217678.84 |
25193 | 2009.09.30 15:37 | buy | 11736 | 2.17 | 1.46217 | 1.46107 | 1.46257 | ||
25194 | 2009.09.30 15:40 | s/l | 11736 | 2.17 | 1.46107 | 1.46107 | 1.46257 | -238.70 | 217440.14 |
25195 | 2009.09.30 15:40 | buy | 11737 | 2.17 | 1.46104 | 1.45994 | 1.46144 | ||
25196 | 2009.09.30 15:42 | close | 11737 | 2.17 | 1.46122 | 1.45994 | 1.46144 | 39.06 | 217479.20 |
25197 | 2009.09.30 15:47 | buy | 11738 | 2.17 | 1.46047 | 1.45937 | 1.46087 | ||
25198 | 2009.09.30 15:50 | s/l | 11738 | 2.17 | 1.45937 | 1.45937 | 1.46087 | -238.70 | 217240.50 |
25199 | 2009.09.30 15:50 | sell | 11739 | 2.17 | 1.45895 | 1.46005 | 1.45855 | ||
25200 | 2009.09.30 15:52 | sell | 11740 | 6.52 | 1.45952 | 1.46062 | 1.45912 | ||
25201 | 2009.09.30 15:55 | close | 11740 | 6.52 | 1.45933 | 1.46062 | 1.45912 | 123.88 | 217364.38 |
25202 | 2009.09.30 15:57 | s/l | 11739 | 2.17 | 1.46005 | 1.46005 | 1.45855 | -238.70 | 217125.68 |
25203 | 2009.09.30 16:02 | sell | 11741 | 2.17 | 1.45778 | 1.45888 | 1.45738 | ||
25204 | 2009.09.30 16:05 | sell | 11742 | 6.51 | 1.45807 | 1.45917 | 1.45767 | ||
25205 | 2009.09.30 16:07 | t/p | 11742 | 6.51 | 1.45767 | 1.45917 | 1.45767 | 260.40 | 217386.08 |
25206 | 2009.09.30 16:07 | close | 11741 | 2.17 | 1.45758 | 1.45888 | 1.45738 | 43.40 | 217429.48 |
25207 | 2009.09.30 16:10 | sell | 11743 | 2.17 | 1.45897 | 1.46007 | 1.45857 | ||
25208 | 2009.09.30 16:12 | close | 11743 | 2.17 | 1.45877 | 1.46007 | 1.45857 | 43.40 | 217472.88 |
25209 | 2009.09.30 16:17 | sell | 11744 | 2.17 | 1.45956 | 1.46066 | 1.45916 | ||
25210 | 2009.09.30 16:20 | s/l | 11744 | 2.17 | 1.46066 | 1.46066 | 1.45916 | -238.70 | 217234.18 |
25211 | 2009.09.30 16:27 | sell | 11745 | 2.17 | 1.45956 | 1.46066 | 1.45916 | ||
25212 | 2009.09.30 16:27 | sell | 11746 | 6.52 | 1.46027 | 1.46137 | 1.45987 | ||
25213 | 2009.09.30 16:33 | s/l | 11745 | 2.17 | 1.46066 | 1.46066 | 1.45916 | -238.70 | 216995.48 |
25214 | 2009.09.30 16:33 | s/l | 11746 | 6.52 | 1.46137 | 1.46137 | 1.45987 | -717.20 | 216278.28 |
25215 | 2009.09.30 16:46 | buy | 11747 | 2.16 | 1.46288 | 1.46178 | 1.46328 | ||
25216 | 2009.09.30 16:50 | buy | 11748 | 6.49 | 1.46243 | 1.46133 | 1.46283 | ||
25217 | 2009.09.30 16:53 | close | 11748 | 6.49 | 1.46255 | 1.46133 | 1.46283 | 77.88 | 216356.16 |
25218 | 2009.09.30 16:56 | close | 11747 | 2.16 | 1.46187 | 1.46178 | 1.46328 | -218.16 | 216138.00 |
25219 | 2009.09.30 16:56 | buy | 11749 | 6.49 | 1.46197 | 1.46087 | 1.46237 | ||
25220 | 2009.09.30 16:59 | buy | 11750 | 6.48 | 1.46176 | 1.46066 | 1.46216 | ||
25221 | 2009.09.30 17:02 | buy | 11751 | 19.44 | 1.46167 | 1.46057 | 1.46207 | ||
25222 | 2009.09.30 17:05 | close | 11751 | 19.44 | 1.46175 | 1.46057 | 1.46207 | 155.52 | 216293.52 |
25223 | 2009.09.30 17:07 | close | 11750 | 6.48 | 1.46139 | 1.46066 | 1.46216 | -239.76 | 216053.76 |
25224 | 2009.09.30 17:07 | close | 11749 | 6.49 | 1.46139 | 1.46087 | 1.46237 | -376.42 | 215677.34 |
25225 | 2009.09.30 17:07 | buy | 11752 | 19.47 | 1.46149 | 1.46039 | 1.46189 | ||
25226 | 2009.09.30 17:10 | t/p | 11752 | 19.47 | 1.46189 | 1.46039 | 1.46189 | 778.80 | 216456.14 |
25227 | 2009.09.30 17:12 | sell | 11753 | 2.16 | 1.46211 | 1.46321 | 1.46171 | ||
25228 | 2009.09.30 17:15 | sell | 11754 | 6.49 | 1.46284 | 1.46394 | 1.46244 | ||
25229 | 2009.09.30 17:20 | s/l | 11753 | 2.16 | 1.46321 | 1.46321 | 1.46171 | -237.60 | 216218.54 |
25230 | 2009.09.30 17:20 | close | 11754 | 6.49 | 1.46348 | 1.46394 | 1.46244 | -415.36 | 215803.18 |
25231 | 2009.09.30 17:20 | sell | 11755 | 6.49 | 1.46338 | 1.46448 | 1.46298 | ||
25232 | 2009.09.30 17:22 | modify | 11755 | 6.49 | 1.46338 | 1.46332 | 1.46252 | ||
25233 | 2009.09.30 17:25 | close | 11755 | 6.49 | 1.46330 | 1.46332 | 1.46252 | 51.92 | 215855.10 |
25234 | 2009.09.30 17:27 | buy | 11756 | 2.15 | 1.46276 | 1.46166 | 1.46316 | ||
25235 | 2009.09.30 17:27 | buy | 11757 | 6.48 | 1.46237 | 1.46127 | 1.46277 | ||
25236 | 2009.09.30 17:32 | buy | 11758 | 19.44 | 1.46183 | 1.46073 | 1.46223 | ||
25237 | 2009.09.30 17:37 | s/l | 11756 | 2.15 | 1.46166 | 1.46166 | 1.46316 | -236.50 | 215618.60 |
25238 | 2009.09.30 17:37 | close | 11758 | 19.44 | 1.46156 | 1.46073 | 1.46223 | -524.88 | 215093.72 |
25239 | 2009.09.30 17:37 | close | 11757 | 6.48 | 1.46156 | 1.46127 | 1.46277 | -524.88 | 214568.84 |
25240 | 2009.09.30 17:37 | buy | 11759 | 19.41 | 1.46166 | 1.46056 | 1.46206 | ||
25241 | 2009.09.30 17:40 | t/p | 11759 | 19.41 | 1.46206 | 1.46056 | 1.46206 | 776.40 | 215345.24 |
25242 | 2009.09.30 17:40 | buy | 11760 | 2.15 | 1.46253 | 1.46143 | 1.46293 | ||
25243 | 2009.09.30 17:42 | buy | 11761 | 6.46 | 1.46235 | 1.46125 | 1.46275 | ||
25244 | 2009.09.30 17:45 | t/p | 11760 | 2.15 | 1.46293 | 1.46143 | 1.46293 | 86.00 | 215431.24 |
25245 | 2009.09.30 17:45 | t/p | 11761 | 6.46 | 1.46275 | 1.46125 | 1.46275 | 258.40 | 215689.64 |
25246 | 2009.09.30 17:45 | buy | 11762 | 2.15 | 1.46305 | 1.46195 | 1.46345 | ||
25247 | 2009.09.30 17:47 | buy | 11763 | 6.47 | 1.46288 | 1.46178 | 1.46328 | ||
25248 | 2009.09.30 17:50 | t/p | 11762 | 2.15 | 1.46345 | 1.46195 | 1.46345 | 86.00 | 215775.64 |
25249 | 2009.09.30 17:50 | t/p | 11763 | 6.47 | 1.46328 | 1.46178 | 1.46328 | 258.80 | 216034.44 |
25250 | 2009.09.30 17:50 | buy | 11764 | 2.16 | 1.46357 | 1.46247 | 1.46397 | ||
25251 | 2009.09.30 17:52 | buy | 11765 | 6.48 | 1.46322 | 1.46212 | 1.46362 | ||
25252 | 2009.09.30 17:57 | buy | 11766 | 19.44 | 1.46288 | 1.46178 | 1.46328 | ||
25253 | 2009.09.30 18:05 | modify | 11766 | 19.44 | 1.46288 | 1.46301 | 1.46381 | ||
25254 | 2009.09.30 18:07 | s/l | 11766 | 19.44 | 1.46301 | 1.46301 | 1.46381 | 252.72 | 216287.16 |
25255 | 2009.09.30 18:07 | close | 11765 | 6.48 | 1.46260 | 1.46212 | 1.46362 | -401.76 | 215885.40 |
25256 | 2009.09.30 18:07 | close | 11764 | 2.16 | 1.46260 | 1.46247 | 1.46397 | -209.52 | 215675.88 |
25257 | 2009.09.30 18:07 | buy | 11767 | 19.47 | 1.46270 | 1.46160 | 1.46310 | ||
25258 | 2009.09.30 18:10 | t/p | 11767 | 19.47 | 1.46310 | 1.46160 | 1.46310 | 778.80 | 216454.68 |
25259 | 2009.09.30 18:10 | buy | 11768 | 2.16 | 1.46423 | 1.46313 | 1.46463 | ||
25260 | 2009.09.30 18:12 | buy | 11769 | 6.49 | 1.46393 | 1.46283 | 1.46433 | ||
25261 | 2009.09.30 18:15 | t/p | 11768 | 2.16 | 1.46463 | 1.46313 | 1.46463 | 86.40 | 216541.08 |
25262 | 2009.09.30 18:15 | t/p | 11769 | 6.49 | 1.46433 | 1.46283 | 1.46433 | 259.60 | 216800.68 |
25263 | 2009.09.30 18:15 | buy | 11770 | 2.16 | 1.46515 | 1.46405 | 1.46555 | ||
25264 | 2009.09.30 18:17 | buy | 11771 | 6.50 | 1.46484 | 1.46374 | 1.46524 | ||
25265 | 2009.09.30 18:20 | t/p | 11770 | 2.16 | 1.46555 | 1.46405 | 1.46555 | 86.40 | 216887.08 |
25266 | 2009.09.30 18:20 | t/p | 11771 | 6.50 | 1.46524 | 1.46374 | 1.46524 | 260.00 | 217147.08 |
25267 | 2009.09.30 18:20 | buy | 11772 | 2.17 | 1.46607 | 1.46497 | 1.46647 | ||
25268 | 2009.09.30 18:22 | buy | 11773 | 6.51 | 1.46546 | 1.46436 | 1.46586 | ||
25269 | 2009.09.30 18:25 | close | 11773 | 6.51 | 1.46566 | 1.46436 | 1.46586 | 130.20 | 217277.28 |
25270 | 2009.09.30 18:27 | s/l | 11772 | 2.17 | 1.46497 | 1.46497 | 1.46647 | -238.70 | 217038.58 |
25271 | 2009.09.30 18:27 | buy | 11774 | 2.17 | 1.46484 | 1.46374 | 1.46524 | ||
25272 | 2009.09.30 18:27 | t/p | 11774 | 2.17 | 1.46524 | 1.46374 | 1.46524 | 86.80 | 217125.38 |
25273 | 2009.09.30 18:27 | buy | 11775 | 2.17 | 1.46584 | 1.46474 | 1.46624 | ||
25274 | 2009.09.30 18:32 | modify | 11775 | 2.17 | 1.46584 | 1.46595 | 1.46675 | ||
25275 | 2009.09.30 18:35 | s/l | 11775 | 2.17 | 1.46595 | 1.46595 | 1.46675 | 23.87 | 217149.25 |
25276 | 2009.09.30 18:35 | buy | 11776 | 2.17 | 1.46604 | 1.46494 | 1.46644 | ||
25277 | 2009.09.30 18:37 | modify | 11776 | 2.17 | 1.46604 | 1.46615 | 1.46695 | ||
25278 | 2009.09.30 18:40 | s/l | 11776 | 2.17 | 1.46615 | 1.46615 | 1.46695 | 23.87 | 217173.12 |
25279 | 2009.09.30 18:40 | buy | 11777 | 2.17 | 1.46564 | 1.46454 | 1.46604 | ||
25280 | 2009.09.30 18:42 | close | 11777 | 2.17 | 1.46574 | 1.46454 | 1.46604 | 21.70 | 217194.82 |
25281 | 2009.09.30 18:45 | buy | 11778 | 2.17 | 1.46503 | 1.46393 | 1.46543 | ||
25282 | 2009.09.30 18:47 | close | 11778 | 2.17 | 1.46513 | 1.46393 | 1.46543 | 21.70 | 217216.52 |
25283 | 2009.09.30 18:50 | buy | 11779 | 2.17 | 1.46422 | 1.46312 | 1.46462 | ||
25284 | 2009.09.30 18:52 | modify | 11779 | 2.17 | 1.46422 | 1.46433 | 1.46513 | ||
25285 | 2009.09.30 18:55 | s/l | 11779 | 2.17 | 1.46433 | 1.46433 | 1.46513 | 23.87 | 217240.39 |
25286 | 2009.09.30 18:55 | buy | 11780 | 2.17 | 1.46442 | 1.46332 | 1.46482 | ||
25287 | 2009.09.30 18:57 | t/p | 11780 | 2.17 | 1.46482 | 1.46332 | 1.46482 | 86.80 | 217327.19 |
25288 | 2009.09.30 18:57 | buy | 11781 | 2.17 | 1.46503 | 1.46393 | 1.46543 | ||
25289 | 2009.09.30 18:59 | buy | 11782 | 6.52 | 1.46436 | 1.46326 | 1.46476 | ||
25290 | 2009.09.30 19:02 | s/l | 11781 | 2.17 | 1.46393 | 1.46393 | 1.46543 | -238.70 | 217088.49 |
25291 | 2009.09.30 19:02 | close | 11782 | 6.52 | 1.46366 | 1.46326 | 1.46476 | -456.40 | 216632.09 |
25292 | 2009.09.30 19:02 | buy | 11783 | 6.51 | 1.46376 | 1.46266 | 1.46416 | ||
25293 | 2009.09.30 19:05 | close | 11783 | 6.51 | 1.46382 | 1.46266 | 1.46416 | 39.06 | 216671.15 |
25294 | 2009.09.30 19:07 | buy | 11784 | 2.16 | 1.46360 | 1.46250 | 1.46400 | ||
25295 | 2009.09.30 19:10 | t/p | 11784 | 2.16 | 1.46400 | 1.46250 | 1.46400 | 86.40 | 216757.55 |
25296 | 2009.09.30 19:10 | buy | 11785 | 2.16 | 1.46439 | 1.46329 | 1.46479 | ||
25297 | 2009.09.30 19:12 | buy | 11786 | 6.50 | 1.46423 | 1.46313 | 1.46463 | ||
25298 | 2009.09.30 19:15 | t/p | 11786 | 6.50 | 1.46463 | 1.46313 | 1.46463 | 260.00 | 217017.55 |
25299 | 2009.09.30 19:15 | modify | 11785 | 2.16 | 1.46439 | 1.46457 | 1.46537 | ||
25300 | 2009.09.30 19:17 | close | 11785 | 2.16 | 1.46461 | 1.46457 | 1.46537 | 47.52 | 217065.07 |
25301 | 2009.09.30 19:20 | buy | 11787 | 2.17 | 1.46534 | 1.46424 | 1.46574 | ||
25302 | 2009.09.30 19:22 | buy | 11788 | 6.51 | 1.46502 | 1.46392 | 1.46542 | ||
25303 | 2009.09.30 19:27 | buy | 11789 | 19.53 | 1.46471 | 1.46361 | 1.46511 | ||
25304 | 2009.09.30 19:27 | buy | 11790 | 58.59 | 1.46458 | 1.46348 | 1.46498 | ||
25305 | 2009.09.30 19:32 | t/p | 11790 | 58.59 | 1.46498 | 1.46348 | 1.46498 | 2343.60 | 219408.67 |
25306 | 2009.09.30 19:32 | close | 11789 | 19.53 | 1.46500 | 1.46361 | 1.46511 | 566.37 | 219975.04 |
25307 | 2009.09.30 19:32 | close | 11788 | 6.51 | 1.46500 | 1.46392 | 1.46542 | -13.02 | 219962.02 |
25308 | 2009.09.30 19:32 | close | 11787 | 2.17 | 1.46500 | 1.46424 | 1.46574 | -73.78 | 219888.24 |
25309 | 2009.09.30 19:35 | buy | 11791 | 2.19 | 1.46499 | 1.46389 | 1.46539 | ||
25310 | 2009.09.30 19:37 | close | 11791 | 2.19 | 1.46511 | 1.46389 | 1.46539 | 26.28 | 219914.52 |
25311 | 2009.09.30 19:40 | buy | 11792 | 2.19 | 1.46477 | 1.46367 | 1.46517 | ||
25312 | 2009.09.30 19:45 | buy | 11793 | 6.60 | 1.46445 | 1.46335 | 1.46485 | ||
25313 | 2009.09.30 19:50 | buy | 11794 | 19.80 | 1.46401 | 1.46291 | 1.46441 | ||
25314 | 2009.09.30 19:57 | modify | 11794 | 19.80 | 1.46401 | 1.46415 | 1.46495 | ||
25315 | 2009.09.30 19:59 | s/l | 11794 | 19.80 | 1.46415 | 1.46415 | 1.46495 | 277.20 | 220191.72 |
25316 | 2009.09.30 19:59 | close | 11793 | 6.60 | 1.46404 | 1.46335 | 1.46485 | -270.60 | 219921.12 |
25317 | 2009.09.30 19:59 | close | 11792 | 2.19 | 1.46404 | 1.46367 | 1.46517 | -159.87 | 219761.25 |
25318 | 2009.09.30 20:00 | buy | 11795 | 2.19 | 1.46412 | 1.46302 | 1.46452 | ||
25319 | 2009.09.30 20:02 | buy | 11796 | 6.59 | 1.46378 | 1.46268 | 1.46418 | ||
25320 | 2009.09.30 20:07 | buy | 11797 | 19.77 | 1.46368 | 1.46258 | 1.46408 | ||
25321 | 2009.09.30 20:10 | t/p | 11797 | 19.77 | 1.46408 | 1.46258 | 1.46408 | 790.80 | 220552.05 |
25322 | 2009.09.30 20:10 | modify | 11796 | 6.59 | 1.46378 | 1.46388 | 1.46468 | ||
25323 | 2009.09.30 20:12 | close | 11796 | 6.59 | 1.46398 | 1.46388 | 1.46468 | 131.80 | 220683.85 |
25324 | 2009.09.30 20:15 | close | 11795 | 2.19 | 1.46437 | 1.46302 | 1.46452 | 54.75 | 220738.60 |
25325 | 2009.09.30 20:17 | buy | 11798 | 2.20 | 1.46437 | 1.46327 | 1.46477 | ||
25326 | 2009.09.30 20:20 | modify | 11798 | 2.20 | 1.46437 | 1.46447 | 1.46527 | ||
25327 | 2009.09.30 20:22 | s/l | 11798 | 2.20 | 1.46447 | 1.46447 | 1.46527 | 22.00 | 220760.60 |
25328 | 2009.09.30 20:22 | buy | 11799 | 2.20 | 1.46457 | 1.46347 | 1.46497 | ||
25329 | 2009.09.30 20:27 | buy | 11800 | 6.62 | 1.46437 | 1.46327 | 1.46477 | ||
25330 | 2009.09.30 20:32 | buy | 11801 | 19.86 | 1.46416 | 1.46306 | 1.46456 | ||
25331 | 2009.09.30 20:37 | buy | 11802 | 59.58 | 1.46398 | 1.46288 | 1.46438 | ||
25332 | 2009.09.30 20:40 | t/p | 11800 | 6.62 | 1.46477 | 1.46327 | 1.46477 | 264.80 | 221025.40 |
25333 | 2009.09.30 20:40 | t/p | 11801 | 19.86 | 1.46456 | 1.46306 | 1.46456 | 794.40 | 221819.80 |
25334 | 2009.09.30 20:40 | t/p | 11802 | 59.58 | 1.46438 | 1.46288 | 1.46438 | 2383.20 | 224203.00 |
25335 | 2009.09.30 20:40 | close | 11799 | 2.20 | 1.46479 | 1.46347 | 1.46497 | 48.40 | 224251.40 |
25336 | 2009.09.30 20:42 | buy | 11803 | 2.24 | 1.46471 | 1.46361 | 1.46511 | ||
25337 | 2009.09.30 20:45 | t/p | 11803 | 2.24 | 1.46511 | 1.46361 | 1.46511 | 89.60 | 224341.00 |
25338 | 2009.09.30 20:45 | buy | 11804 | 2.24 | 1.46543 | 1.46433 | 1.46583 | ||
25339 | 2009.09.30 20:47 | buy | 11805 | 6.73 | 1.46525 | 1.46415 | 1.46565 | ||
25340 | 2009.09.30 20:50 | t/p | 11804 | 2.24 | 1.46583 | 1.46433 | 1.46583 | 89.60 | 224430.60 |
25341 | 2009.09.30 20:50 | t/p | 11805 | 6.73 | 1.46565 | 1.46415 | 1.46565 | 269.20 | 224699.80 |
25342 | 2009.09.30 20:50 | buy | 11806 | 2.24 | 1.46598 | 1.46488 | 1.46638 | ||
25343 | 2009.09.30 20:52 | buy | 11807 | 6.74 | 1.46562 | 1.46452 | 1.46602 | ||
25344 | 2009.09.30 20:57 | buy | 11808 | 20.22 | 1.46525 | 1.46415 | 1.46565 | ||
25345 | 2009.09.30 20:59 | s/l | 11806 | 2.24 | 1.46488 | 1.46488 | 1.46638 | -246.40 | 224453.40 |
25346 | 2009.09.30 20:59 | s/l | 11807 | 6.74 | 1.46452 | 1.46452 | 1.46602 | -741.40 | 223712.00 |
25347 | 2009.09.30 20:59 | close | 11808 | 20.22 | 1.46450 | 1.46415 | 1.46565 | -1516.50 | 222195.50 |
25348 | 2009.09.30 21:00 | buy | 11809 | 2.22 | 1.46458 | 1.46348 | 1.46498 | ||
25349 | 2009.09.30 21:02 | buy | 11810 | 6.67 | 1.46441 | 1.46331 | 1.46481 | ||
25350 | 2009.09.30 21:05 | buy | 11811 | 20.01 | 1.46416 | 1.46306 | 1.46456 | ||
25351 | 2009.09.30 21:07 | modify | 11811 | 20.01 | 1.46416 | 1.46435 | 1.46515 | ||
25352 | 2009.09.30 21:10 | s/l | 11811 | 20.01 | 1.46435 | 1.46435 | 1.46515 | 380.19 | 222575.69 |
25353 | 2009.09.30 21:10 | close | 11810 | 6.67 | 1.46358 | 1.46331 | 1.46481 | -553.61 | 222022.08 |
25354 | 2009.09.30 21:10 | close | 11809 | 2.22 | 1.46358 | 1.46348 | 1.46498 | -222.00 | 221800.08 |
25355 | 2009.09.30 21:10 | buy | 11812 | 20.04 | 1.46368 | 1.46258 | 1.46408 | ||
25356 | 2009.09.30 21:12 | close | 11812 | 20.04 | 1.46382 | 1.46258 | 1.46408 | 280.56 | 222080.64 |
25357 | 2009.09.30 21:40 | buy | 11813 | 2.22 | 1.46352 | 1.46242 | 1.46392 | ||
25358 | 2009.09.30 21:42 | buy | 11814 | 6.66 | 1.46337 | 1.46227 | 1.46377 | ||
25359 | 2009.09.30 21:45 | t/p | 11814 | 6.66 | 1.46377 | 1.46227 | 1.46377 | 266.40 | 222347.04 |
25360 | 2009.09.30 21:45 | modify | 11813 | 2.22 | 1.46352 | 1.46366 | 1.46446 | ||
25361 | 2009.09.30 21:47 | close | 11813 | 2.22 | 1.46371 | 1.46366 | 1.46446 | 42.18 | 222389.22 |
25362 | 2009.09.30 21:50 | buy | 11815 | 2.22 | 1.46441 | 1.46331 | 1.46481 | ||
25363 | 2009.09.30 21:52 | buy | 11816 | 6.67 | 1.46411 | 1.46301 | 1.46451 | ||
25364 | 2009.09.30 21:57 | buy | 11817 | 20.01 | 1.46381 | 1.46271 | 1.46421 | ||
25365 | 2009.09.30 21:59 | s/l | 11815 | 2.22 | 1.46331 | 1.46331 | 1.46481 | -244.20 | 222145.02 |
25366 | 2009.09.30 21:59 | buy | 11818 | 19.98 | 1.46337 | 1.46227 | 1.46377 | ||
25367 | 2009.09.30 22:00 | buy | 11819 | 59.94 | 1.46329 | 1.46219 | 1.46369 | ||
25368 | 2009.09.30 22:02 | s/l | 11816 | 6.67 | 1.46301 | 1.46301 | 1.46451 | -733.70 | 221411.32 |
25369 | 2009.09.30 22:02 | buy | 11820 | 59.76 | 1.46286 | 1.46176 | 1.46326 | ||
25370 | 2009.09.30 22:07 | s/l | 11817 | 20.01 | 1.46271 | 1.46271 | 1.46421 | -2201.10 | 219210.22 |
25371 | 2009.09.30 22:07 | close | 11820 | 59.76 | 1.46265 | 1.46176 | 1.46326 | -1254.96 | 217955.26 |
25372 | 2009.09.30 22:07 | close | 11819 | 59.94 | 1.46265 | 1.46219 | 1.46369 | -3836.16 | 214119.10 |
25373 | 2009.09.30 22:07 | close | 11818 | 19.98 | 1.46265 | 1.46227 | 1.46377 | -1438.56 | 212680.54 |
25374 | 2009.09.30 22:07 | buy | 11821 | 59.22 | 1.46275 | 1.46165 | 1.46315 | ||
25375 | 2009.09.30 22:10 | t/p | 11821 | 59.22 | 1.46315 | 1.46165 | 1.46315 | 2368.80 | 215049.34 |
25376 | 2009.09.30 22:10 | buy | 11822 | 2.15 | 1.46330 | 1.46220 | 1.46370 | ||
25377 | 2009.09.30 22:12 | buy | 11823 | 6.45 | 1.46319 | 1.46209 | 1.46359 | ||
25378 | 2009.09.30 22:15 | modify | 11823 | 6.45 | 1.46319 | 1.46333 | 1.46413 | ||
25379 | 2009.09.30 22:17 | close | 11823 | 6.45 | 1.46342 | 1.46333 | 1.46413 | 148.35 | 215197.69 |
25380 | 2009.09.30 22:20 | t/p | 11822 | 2.15 | 1.46370 | 1.46220 | 1.46370 | 86.00 | 215283.69 |
25381 | 2009.09.30 22:20 | buy | 11824 | 2.15 | 1.46396 | 1.46286 | 1.46436 | ||
25382 | 2009.09.30 22:22 | buy | 11825 | 6.46 | 1.46374 | 1.46264 | 1.46414 | ||
25383 | 2009.09.30 22:27 | buy | 11826 | 19.38 | 1.46352 | 1.46242 | 1.46392 | ||
25384 | 2009.09.30 22:27 | modify | 11826 | 19.38 | 1.46352 | 1.46364 | 1.46444 | ||
25385 | 2009.09.30 22:30 | close | 11826 | 19.38 | 1.46382 | 1.46364 | 1.46444 | 581.40 | 215865.09 |
25386 | 2009.09.30 22:32 | close | 11825 | 6.46 | 1.46307 | 1.46264 | 1.46414 | -432.82 | 215432.27 |
25387 | 2009.09.30 22:32 | close | 11824 | 2.15 | 1.46307 | 1.46286 | 1.46436 | -191.35 | 215240.92 |
25388 | 2009.09.30 22:32 | buy | 11827 | 19.44 | 1.46317 | 1.46207 | 1.46357 | ||
25389 | 2009.09.30 22:35 | close | 11827 | 19.44 | 1.46324 | 1.46207 | 1.46357 | 136.08 | 215377.00 |
25390 | 2009.09.30 22:37 | buy | 11828 | 2.15 | 1.46300 | 1.46190 | 1.46340 | ||
25391 | 2009.09.30 22:40 | t/p | 11828 | 2.15 | 1.46340 | 1.46190 | 1.46340 | 86.00 | 215463.00 |
25392 | 2009.09.30 22:40 | buy | 11829 | 2.15 | 1.46384 | 1.46274 | 1.46424 | ||
25393 | 2009.09.30 22:42 | buy | 11830 | 6.46 | 1.46367 | 1.46257 | 1.46407 | ||
25394 | 2009.09.30 22:45 | t/p | 11829 | 2.15 | 1.46424 | 1.46274 | 1.46424 | 86.00 | 215549.00 |
25395 | 2009.09.30 22:45 | t/p | 11830 | 6.46 | 1.46407 | 1.46257 | 1.46407 | 258.40 | 215807.40 |
25396 | 2009.09.30 22:45 | buy | 11831 | 2.15 | 1.46435 | 1.46325 | 1.46475 | ||
25397 | 2009.09.30 22:47 | buy | 11832 | 6.47 | 1.46418 | 1.46308 | 1.46458 | ||
25398 | 2009.09.30 22:50 | t/p | 11831 | 2.15 | 1.46475 | 1.46325 | 1.46475 | 86.00 | 215893.40 |
25399 | 2009.09.30 22:50 | t/p | 11832 | 6.47 | 1.46458 | 1.46308 | 1.46458 | 258.80 | 216152.20 |
25400 | 2009.09.30 22:50 | buy | 11833 | 2.16 | 1.46485 | 1.46375 | 1.46525 | ||
25401 | 2009.09.30 22:52 | buy | 11834 | 6.48 | 1.46451 | 1.46341 | 1.46491 | ||
25402 | 2009.09.30 22:57 | buy | 11835 | 19.44 | 1.46418 | 1.46308 | 1.46458 | ||
25403 | 2009.09.30 23:05 | buy | 11836 | 58.32 | 1.46400 | 1.46290 | 1.46440 | ||
25404 | 2009.09.30 23:07 | close | 11836 | 58.32 | 1.46418 | 1.46290 | 1.46440 | 1049.76 | 217201.96 |
25405 | 2009.09.30 23:10 | s/l | 11833 | 2.16 | 1.46375 | 1.46375 | 1.46525 | -237.60 | 216964.36 |
25406 | 2009.09.30 23:10 | close | 11835 | 19.44 | 1.46362 | 1.46308 | 1.46458 | -1088.64 | 215875.72 |
25407 | 2009.09.30 23:10 | close | 11834 | 6.48 | 1.46362 | 1.46341 | 1.46491 | -576.72 | 215299.00 |
25408 | 2009.09.30 23:10 | buy | 11837 | 19.53 | 1.46372 | 1.46262 | 1.46412 | ||
25409 | 2009.09.30 23:12 | close | 11837 | 19.53 | 1.46376 | 1.46262 | 1.46412 | 78.12 | 215377.12 |
25410 | 2009.09.30 23:15 | buy | 11838 | 2.15 | 1.46330 | 1.46220 | 1.46370 | ||
25411 | 2009.09.30 23:17 | close | 11838 | 2.15 | 1.46334 | 1.46220 | 1.46370 | 8.60 | 215385.72 |
25412 | 2009.09.30 23:20 | buy | 11839 | 2.15 | 1.46274 | 1.46164 | 1.46314 | ||
25413 | 2009.09.30 23:22 | close | 11839 | 2.15 | 1.46292 | 1.46164 | 1.46314 | 38.70 | 215424.42 |
25414 | 2009.09.30 23:25 | buy | 11840 | 2.15 | 1.46288 | 1.46178 | 1.46328 | ||
25415 | 2009.09.30 23:27 | modify | 11840 | 2.15 | 1.46288 | 1.46300 | 1.46380 | ||
25416 | 2009.09.30 23:30 | modify | 11840 | 2.15 | 1.46288 | 1.46303 | 1.46383 | ||
25417 | 2009.09.30 23:32 | s/l | 11840 | 2.15 | 1.46303 | 1.46303 | 1.46383 | 32.25 | 215456.67 |
25418 | 2009.09.30 23:32 | buy | 11841 | 2.15 | 1.46293 | 1.46183 | 1.46333 | ||
25419 | 2009.09.30 23:37 | buy | 11842 | 6.46 | 1.46283 | 1.46173 | 1.46323 | ||
25420 | 2009.09.30 23:40 | modify | 11842 | 6.46 | 1.46283 | 1.46301 | 1.46381 | ||
25421 | 2009.09.30 23:42 | close | 11842 | 6.46 | 1.46311 | 1.46301 | 1.46381 | 180.88 | 215637.55 |
25422 | 2009.09.30 23:45 | t/p | 11841 | 2.15 | 1.46333 | 1.46183 | 1.46333 | 86.00 | 215723.55 |
25423 | 2009.09.30 23:45 | buy | 11843 | 2.15 | 1.46359 | 1.46249 | 1.46399 | ||
25424 | 2009.09.30 23:47 | buy | 11844 | 6.47 | 1.46350 | 1.46240 | 1.46390 | ||
25425 | 2009.09.30 23:50 | modify | 11844 | 6.47 | 1.46350 | 1.46358 | 1.46438 | ||
25426 | 2009.09.30 23:52 | close | 11844 | 6.47 | 1.46359 | 1.46358 | 1.46438 | 58.23 | 215781.78 |
25427 | 2009.09.30 23:55 | close | 11843 | 2.15 | 1.46368 | 1.46249 | 1.46399 | 19.35 | 215801.13 |
25428 | 2009.09.30 23:57 | buy | 11845 | 2.15 | 1.46350 | 1.46240 | 1.46390 | ||
25429 | 2009.09.30 23:59 | close | 11845 | 2.15 | 1.46365 | 1.46240 | 1.46390 | 32.25 | 215833.38 |