Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; StopLoss=290; Distan=20; Cls=20; period_MA=16; Time_1=0; Time_2=0; Prots=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -185.23 | Gross profit | 453.07 | Gross loss | -638.30 |
Profit factor | 0.71 | Expected payoff | -0.14 | ||
Absolute drawdown | 191.15 | Maximal drawdown | 191.43 (1.91%) | Relative drawdown | 1.91% (191.43) |
Total trades | 1360 | Short positions (won %) | 682 (82.26%) | Long positions (won %) | 678 (85.25%) |
Profit trades (% of total) | 1139 (83.75%) | Loss trades (% of total) | 221 (16.25%) | ||
Largest | profit trade | 0.50 | loss trade | -2.95 | |
Average | profit trade | 0.40 | loss trade | -2.89 | |
Maximum | consecutive wins (profit in money) | 31 (12.67) | consecutive losses (loss in money) | 5 (-14.50) | |
Maximal | consecutive profit (count of wins) | 12.67 (31) | consecutive loss (count of losses) | -14.50 (5) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy limit | 1 | 0.01 | 1.42187 | 1.41897 | 1.42237 | ||
2 | 2009.08.03 01:00 | sell limit | 2 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
3 | 2009.08.03 01:02 | sell | 2 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
4 | 2009.08.03 01:02 | modify | 1 | 0.01 | 1.42189 | 1.41899 | 1.42239 | ||
5 | 2009.08.03 01:05 | modify | 1 | 0.01 | 1.42192 | 1.41902 | 1.42242 | ||
6 | 2009.08.03 01:07 | close | 2 | 0.01 | 1.42498 | 1.42816 | 1.42476 | 0.28 | 10000.28 |
7 | 2009.08.03 01:07 | modify | 1 | 0.01 | 1.42188 | 1.41898 | 1.42238 | ||
8 | 2009.08.03 01:07 | sell limit | 3 | 0.01 | 1.42510 | 1.42800 | 1.42460 | ||
9 | 2009.08.03 01:10 | sell | 3 | 0.01 | 1.42510 | 1.42800 | 1.42460 | ||
10 | 2009.08.03 01:10 | modify | 1 | 0.01 | 1.42200 | 1.41910 | 1.42250 | ||
11 | 2009.08.03 01:12 | modify | 1 | 0.01 | 1.42199 | 1.41909 | 1.42249 | ||
12 | 2009.08.03 01:15 | s/l | 3 | 0.01 | 1.42800 | 1.42800 | 1.42460 | -2.90 | 9997.38 |
13 | 2009.08.03 01:15 | modify | 1 | 0.01 | 1.42209 | 1.41919 | 1.42259 | ||
14 | 2009.08.03 01:15 | sell limit | 4 | 0.01 | 1.42813 | 1.43103 | 1.42763 | ||
15 | 2009.08.03 01:17 | modify | 1 | 0.01 | 1.42207 | 1.41917 | 1.42257 | ||
16 | 2009.08.03 01:20 | sell | 4 | 0.01 | 1.42813 | 1.43103 | 1.42763 | ||
17 | 2009.08.03 01:20 | modify | 1 | 0.01 | 1.42218 | 1.41928 | 1.42268 | ||
18 | 2009.08.03 01:22 | modify | 1 | 0.01 | 1.42215 | 1.41925 | 1.42265 | ||
19 | 2009.08.03 01:25 | modify | 1 | 0.01 | 1.42216 | 1.41926 | 1.42266 | ||
20 | 2009.08.03 01:27 | t/p | 4 | 0.01 | 1.42763 | 1.43103 | 1.42763 | 0.50 | 9997.88 |
21 | 2009.08.03 01:27 | modify | 1 | 0.01 | 1.42212 | 1.41922 | 1.42262 | ||
22 | 2009.08.03 01:27 | sell limit | 5 | 0.01 | 1.42775 | 1.43065 | 1.42725 | ||
23 | 2009.08.03 01:27 | sell | 5 | 0.01 | 1.42775 | 1.43065 | 1.42725 | ||
24 | 2009.08.03 01:27 | modify | 1 | 0.01 | 1.42218 | 1.41928 | 1.42268 | ||
25 | 2009.08.03 01:32 | s/l | 5 | 0.01 | 1.43065 | 1.43065 | 1.42725 | -2.90 | 9994.98 |
26 | 2009.08.03 01:32 | modify | 1 | 0.01 | 1.42230 | 1.41940 | 1.42280 | ||
27 | 2009.08.03 01:32 | sell limit | 6 | 0.01 | 1.43082 | 1.43372 | 1.43032 | ||
28 | 2009.08.03 01:35 | modify | 1 | 0.01 | 1.42229 | 1.41939 | 1.42279 | ||
29 | 2009.08.03 01:37 | modify | 1 | 0.01 | 1.42232 | 1.41942 | 1.42282 | ||
30 | 2009.08.03 01:40 | modify | 1 | 0.01 | 1.42229 | 1.41939 | 1.42279 | ||
31 | 2009.08.03 01:45 | modify | 1 | 0.01 | 1.42226 | 1.41936 | 1.42276 | ||
32 | 2009.08.03 01:47 | modify | 1 | 0.01 | 1.42227 | 1.41937 | 1.42277 | ||
33 | 2009.08.03 01:50 | modify | 1 | 0.01 | 1.42223 | 1.41933 | 1.42273 | ||
34 | 2009.08.03 01:52 | modify | 1 | 0.01 | 1.42225 | 1.41935 | 1.42275 | ||
35 | 2009.08.03 01:55 | modify | 1 | 0.01 | 1.42224 | 1.41934 | 1.42274 | ||
36 | 2009.08.03 01:57 | modify | 1 | 0.01 | 1.42226 | 1.41936 | 1.42276 | ||
37 | 2009.08.03 01:59 | modify | 1 | 0.01 | 1.42223 | 1.41933 | 1.42273 | ||
38 | 2009.08.03 02:00 | modify | 1 | 0.01 | 1.42337 | 1.42047 | 1.42387 | ||
39 | 2009.08.03 02:02 | modify | 1 | 0.01 | 1.42341 | 1.42051 | 1.42391 | ||
40 | 2009.08.03 02:05 | modify | 1 | 0.01 | 1.42340 | 1.42050 | 1.42390 | ||
41 | 2009.08.03 02:07 | modify | 1 | 0.01 | 1.42343 | 1.42053 | 1.42393 | ||
42 | 2009.08.03 02:10 | modify | 1 | 0.01 | 1.42336 | 1.42046 | 1.42386 | ||
43 | 2009.08.03 02:12 | modify | 1 | 0.01 | 1.42338 | 1.42048 | 1.42388 | ||
44 | 2009.08.03 02:15 | modify | 1 | 0.01 | 1.42329 | 1.42039 | 1.42379 | ||
45 | 2009.08.03 02:17 | modify | 1 | 0.01 | 1.42330 | 1.42040 | 1.42380 | ||
46 | 2009.08.03 02:20 | modify | 1 | 0.01 | 1.42318 | 1.42028 | 1.42368 | ||
47 | 2009.08.03 02:22 | modify | 1 | 0.01 | 1.42321 | 1.42031 | 1.42371 | ||
48 | 2009.08.03 02:25 | modify | 1 | 0.01 | 1.42320 | 1.42030 | 1.42370 | ||
49 | 2009.08.03 02:27 | modify | 1 | 0.01 | 1.42324 | 1.42034 | 1.42374 | ||
50 | 2009.08.03 02:27 | modify | 1 | 0.01 | 1.42321 | 1.42031 | 1.42371 | ||
51 | 2009.08.03 02:35 | modify | 1 | 0.01 | 1.42320 | 1.42030 | 1.42370 | ||
52 | 2009.08.03 02:37 | modify | 1 | 0.01 | 1.42321 | 1.42031 | 1.42371 | ||
53 | 2009.08.03 02:40 | modify | 1 | 0.01 | 1.42319 | 1.42029 | 1.42369 | ||
54 | 2009.08.03 02:42 | modify | 1 | 0.01 | 1.42320 | 1.42030 | 1.42370 | ||
55 | 2009.08.03 02:45 | modify | 1 | 0.01 | 1.42317 | 1.42027 | 1.42367 | ||
56 | 2009.08.03 02:50 | modify | 1 | 0.01 | 1.42313 | 1.42023 | 1.42363 | ||
57 | 2009.08.03 02:52 | modify | 1 | 0.01 | 1.42314 | 1.42024 | 1.42364 | ||
58 | 2009.08.03 02:55 | modify | 1 | 0.01 | 1.42313 | 1.42023 | 1.42363 | ||
59 | 2009.08.03 02:57 | modify | 1 | 0.01 | 1.42315 | 1.42025 | 1.42365 | ||
60 | 2009.08.03 02:59 | modify | 1 | 0.01 | 1.42313 | 1.42023 | 1.42363 | ||
61 | 2009.08.03 03:00 | modify | 1 | 0.01 | 1.42375 | 1.42085 | 1.42425 | ||
62 | 2009.08.03 03:02 | buy | 1 | 0.01 | 1.42375 | 1.42085 | 1.42425 | ||
63 | 2009.08.03 03:02 | modify | 6 | 0.01 | 1.42412 | 1.42702 | 1.42362 | ||
64 | 2009.08.03 03:07 | modify | 6 | 0.01 | 1.42410 | 1.42700 | 1.42360 | ||
65 | 2009.08.03 03:10 | t/p | 1 | 0.01 | 1.42425 | 1.42085 | 1.42425 | 0.50 | 9995.48 |
66 | 2009.08.03 03:10 | sell | 6 | 0.01 | 1.42410 | 1.42700 | 1.42360 | ||
67 | 2009.08.03 03:10 | buy limit | 7 | 0.01 | 1.42365 | 1.42075 | 1.42415 | ||
68 | 2009.08.03 03:12 | modify | 7 | 0.01 | 1.42364 | 1.42074 | 1.42414 | ||
69 | 2009.08.03 03:15 | modify | 7 | 0.01 | 1.42368 | 1.42078 | 1.42418 | ||
70 | 2009.08.03 03:17 | modify | 7 | 0.01 | 1.42367 | 1.42077 | 1.42417 | ||
71 | 2009.08.03 03:20 | modify | 7 | 0.01 | 1.42373 | 1.42083 | 1.42423 | ||
72 | 2009.08.03 03:22 | modify | 7 | 0.01 | 1.42371 | 1.42081 | 1.42421 | ||
73 | 2009.08.03 03:25 | modify | 7 | 0.01 | 1.42372 | 1.42082 | 1.42422 | ||
74 | 2009.08.03 03:27 | modify | 7 | 0.01 | 1.42370 | 1.42080 | 1.42420 | ||
75 | 2009.08.03 03:27 | modify | 7 | 0.01 | 1.42372 | 1.42082 | 1.42422 | ||
76 | 2009.08.03 03:33 | modify | 7 | 0.01 | 1.42370 | 1.42080 | 1.42420 | ||
77 | 2009.08.03 03:36 | modify | 7 | 0.01 | 1.42371 | 1.42081 | 1.42421 | ||
78 | 2009.08.03 03:40 | modify | 7 | 0.01 | 1.42368 | 1.42078 | 1.42418 | ||
79 | 2009.08.03 03:43 | modify | 7 | 0.01 | 1.42369 | 1.42079 | 1.42419 | ||
80 | 2009.08.03 03:46 | modify | 7 | 0.01 | 1.42366 | 1.42076 | 1.42416 | ||
81 | 2009.08.03 03:50 | modify | 7 | 0.01 | 1.42367 | 1.42077 | 1.42417 | ||
82 | 2009.08.03 03:56 | modify | 7 | 0.01 | 1.42368 | 1.42078 | 1.42418 | ||
83 | 2009.08.03 03:59 | modify | 7 | 0.01 | 1.42366 | 1.42076 | 1.42416 | ||
84 | 2009.08.03 04:02 | modify | 7 | 0.01 | 1.42406 | 1.42116 | 1.42456 | ||
85 | 2009.08.03 04:07 | modify | 7 | 0.01 | 1.42407 | 1.42117 | 1.42457 | ||
86 | 2009.08.03 04:10 | buy | 7 | 0.01 | 1.42407 | 1.42117 | 1.42457 | ||
87 | 2009.08.03 04:10 | close | 6 | 0.01 | 1.42390 | 1.42700 | 1.42360 | 0.20 | 9995.68 |
88 | 2009.08.03 04:10 | sell limit | 8 | 0.01 | 1.42453 | 1.42743 | 1.42403 | ||
89 | 2009.08.03 04:15 | modify | 8 | 0.01 | 1.42450 | 1.42740 | 1.42400 | ||
90 | 2009.08.03 04:20 | modify | 8 | 0.01 | 1.42445 | 1.42735 | 1.42395 | ||
91 | 2009.08.03 04:22 | modify | 8 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
92 | 2009.08.03 04:27 | modify | 8 | 0.01 | 1.42447 | 1.42737 | 1.42397 | ||
93 | 2009.08.03 04:27 | modify | 8 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
94 | 2009.08.03 04:32 | modify | 8 | 0.01 | 1.42450 | 1.42740 | 1.42400 | ||
95 | 2009.08.03 04:37 | modify | 8 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
96 | 2009.08.03 04:40 | sell | 8 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
97 | 2009.08.03 04:40 | close | 7 | 0.01 | 1.42449 | 1.42117 | 1.42457 | 0.42 | 9996.10 |
98 | 2009.08.03 04:40 | buy limit | 9 | 0.01 | 1.42403 | 1.42113 | 1.42453 | ||
99 | 2009.08.03 04:45 | modify | 9 | 0.01 | 1.42406 | 1.42116 | 1.42456 | ||
100 | 2009.08.03 04:47 | modify | 9 | 0.01 | 1.42405 | 1.42115 | 1.42455 | ||
101 | 2009.08.03 04:50 | modify | 9 | 0.01 | 1.42409 | 1.42119 | 1.42459 | ||
102 | 2009.08.03 04:52 | modify | 9 | 0.01 | 1.42408 | 1.42118 | 1.42458 | ||
103 | 2009.08.03 04:57 | modify | 9 | 0.01 | 1.42407 | 1.42117 | 1.42457 | ||
104 | 2009.08.03 05:00 | modify | 9 | 0.01 | 1.42444 | 1.42154 | 1.42494 | ||
105 | 2009.08.03 05:02 | modify | 9 | 0.01 | 1.42452 | 1.42162 | 1.42502 | ||
106 | 2009.08.03 05:05 | modify | 9 | 0.01 | 1.42451 | 1.42161 | 1.42501 | ||
107 | 2009.08.03 05:07 | modify | 9 | 0.01 | 1.42453 | 1.42163 | 1.42503 | ||
108 | 2009.08.03 05:10 | modify | 9 | 0.01 | 1.42450 | 1.42160 | 1.42500 | ||
109 | 2009.08.03 05:12 | modify | 9 | 0.01 | 1.42451 | 1.42161 | 1.42501 | ||
110 | 2009.08.03 05:17 | modify | 9 | 0.01 | 1.42447 | 1.42157 | 1.42497 | ||
111 | 2009.08.03 05:20 | t/p | 8 | 0.01 | 1.42399 | 1.42739 | 1.42399 | 0.50 | 9996.60 |
112 | 2009.08.03 05:20 | buy | 9 | 0.01 | 1.42447 | 1.42157 | 1.42497 | ||
113 | 2009.08.03 05:20 | sell limit | 10 | 0.01 | 1.42488 | 1.42778 | 1.42438 | ||
114 | 2009.08.03 05:22 | modify | 10 | 0.01 | 1.42490 | 1.42780 | 1.42440 | ||
115 | 2009.08.03 05:25 | modify | 10 | 0.01 | 1.42489 | 1.42779 | 1.42439 | ||
116 | 2009.08.03 05:27 | modify | 10 | 0.01 | 1.42492 | 1.42782 | 1.42442 | ||
117 | 2009.08.03 05:30 | modify | 10 | 0.01 | 1.42490 | 1.42780 | 1.42440 | ||
118 | 2009.08.03 05:40 | modify | 10 | 0.01 | 1.42489 | 1.42779 | 1.42439 | ||
119 | 2009.08.03 05:45 | modify | 10 | 0.01 | 1.42486 | 1.42776 | 1.42436 | ||
120 | 2009.08.03 05:47 | modify | 10 | 0.01 | 1.42487 | 1.42777 | 1.42437 | ||
121 | 2009.08.03 05:50 | modify | 10 | 0.01 | 1.42483 | 1.42773 | 1.42433 | ||
122 | 2009.08.03 05:52 | modify | 10 | 0.01 | 1.42484 | 1.42774 | 1.42434 | ||
123 | 2009.08.03 05:55 | modify | 10 | 0.01 | 1.42483 | 1.42773 | 1.42433 | ||
124 | 2009.08.03 05:57 | modify | 10 | 0.01 | 1.42485 | 1.42775 | 1.42435 | ||
125 | 2009.08.03 06:00 | modify | 10 | 0.01 | 1.42496 | 1.42786 | 1.42446 | ||
126 | 2009.08.03 06:03 | modify | 10 | 0.01 | 1.42500 | 1.42790 | 1.42450 | ||
127 | 2009.08.03 06:06 | modify | 10 | 0.01 | 1.42499 | 1.42789 | 1.42449 | ||
128 | 2009.08.03 06:10 | modify | 10 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
129 | 2009.08.03 06:16 | modify | 10 | 0.01 | 1.42505 | 1.42795 | 1.42455 | ||
130 | 2009.08.03 06:20 | modify | 10 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
131 | 2009.08.03 06:26 | modify | 10 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
132 | 2009.08.03 06:26 | modify | 10 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
133 | 2009.08.03 06:32 | modify | 10 | 0.01 | 1.42505 | 1.42795 | 1.42455 | ||
134 | 2009.08.03 06:37 | modify | 10 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
135 | 2009.08.03 06:40 | t/p | 9 | 0.01 | 1.42497 | 1.42157 | 1.42497 | 0.50 | 9997.10 |
136 | 2009.08.03 06:40 | buy limit | 11 | 0.01 | 1.42459 | 1.42169 | 1.42509 | ||
137 | 2009.08.03 06:42 | modify | 11 | 0.01 | 1.42458 | 1.42168 | 1.42508 | ||
138 | 2009.08.03 06:42 | modify | 10 | 0.01 | 1.42507 | 1.42797 | 1.42457 | ||
139 | 2009.08.03 06:45 | sell | 10 | 0.01 | 1.42507 | 1.42797 | 1.42457 | ||
140 | 2009.08.03 06:45 | modify | 11 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
141 | 2009.08.03 06:47 | modify | 11 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
142 | 2009.08.03 06:50 | modify | 11 | 0.01 | 1.42464 | 1.42174 | 1.42514 | ||
143 | 2009.08.03 06:52 | modify | 11 | 0.01 | 1.42463 | 1.42173 | 1.42513 | ||
144 | 2009.08.03 06:55 | modify | 11 | 0.01 | 1.42464 | 1.42174 | 1.42514 | ||
145 | 2009.08.03 06:57 | modify | 11 | 0.01 | 1.42463 | 1.42173 | 1.42513 | ||
146 | 2009.08.03 06:59 | close | 10 | 0.01 | 1.42466 | 1.42797 | 1.42457 | 0.41 | 9997.51 |
147 | 2009.08.03 06:59 | sell limit | 12 | 0.01 | 1.42509 | 1.42799 | 1.42459 | ||
148 | 2009.08.03 07:00 | modify | 12 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
149 | 2009.08.03 07:02 | modify | 12 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
150 | 2009.08.03 07:05 | modify | 12 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
151 | 2009.08.03 07:07 | modify | 12 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
152 | 2009.08.03 07:10 | buy | 11 | 0.01 | 1.42463 | 1.42173 | 1.42513 | ||
153 | 2009.08.03 07:10 | modify | 12 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
154 | 2009.08.03 07:12 | modify | 12 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
155 | 2009.08.03 07:15 | modify | 12 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
156 | 2009.08.03 07:17 | modify | 12 | 0.01 | 1.42524 | 1.42814 | 1.42474 | ||
157 | 2009.08.03 07:20 | modify | 12 | 0.01 | 1.42521 | 1.42811 | 1.42471 | ||
158 | 2009.08.03 07:27 | modify | 12 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
159 | 2009.08.03 07:32 | modify | 12 | 0.01 | 1.42524 | 1.42814 | 1.42474 | ||
160 | 2009.08.03 07:35 | modify | 12 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
161 | 2009.08.03 07:37 | close | 11 | 0.01 | 1.42484 | 1.42173 | 1.42513 | 0.21 | 9997.72 |
162 | 2009.08.03 07:37 | modify | 12 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
163 | 2009.08.03 07:37 | buy limit | 13 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
164 | 2009.08.03 07:40 | buy | 13 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
165 | 2009.08.03 07:40 | modify | 12 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
166 | 2009.08.03 07:45 | modify | 12 | 0.01 | 1.42521 | 1.42811 | 1.42471 | ||
167 | 2009.08.03 07:50 | modify | 12 | 0.01 | 1.42516 | 1.42806 | 1.42466 | ||
168 | 2009.08.03 07:52 | modify | 12 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
169 | 2009.08.03 07:57 | modify | 12 | 0.01 | 1.42518 | 1.42808 | 1.42468 | ||
170 | 2009.08.03 07:59 | modify | 12 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
171 | 2009.08.03 08:00 | modify | 12 | 0.01 | 1.42512 | 1.42802 | 1.42462 | ||
172 | 2009.08.03 08:02 | modify | 12 | 0.01 | 1.42507 | 1.42797 | 1.42457 | ||
173 | 2009.08.03 08:05 | modify | 12 | 0.01 | 1.42508 | 1.42798 | 1.42458 | ||
174 | 2009.08.03 08:07 | modify | 12 | 0.01 | 1.42505 | 1.42795 | 1.42455 | ||
175 | 2009.08.03 08:10 | modify | 12 | 0.01 | 1.42510 | 1.42800 | 1.42460 | ||
176 | 2009.08.03 08:15 | modify | 12 | 0.01 | 1.42516 | 1.42806 | 1.42466 | ||
177 | 2009.08.03 08:17 | modify | 12 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
178 | 2009.08.03 08:20 | close | 13 | 0.01 | 1.42504 | 1.42182 | 1.42522 | 0.32 | 9998.04 |
179 | 2009.08.03 08:20 | buy limit | 14 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
180 | 2009.08.03 08:22 | buy | 14 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
181 | 2009.08.03 08:22 | modify | 12 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
182 | 2009.08.03 08:25 | modify | 12 | 0.01 | 1.42520 | 1.42810 | 1.42470 | ||
183 | 2009.08.03 08:27 | modify | 12 | 0.01 | 1.42518 | 1.42808 | 1.42468 | ||
184 | 2009.08.03 08:27 | modify | 12 | 0.01 | 1.42520 | 1.42810 | 1.42470 | ||
185 | 2009.08.03 08:32 | close | 14 | 0.01 | 1.42503 | 1.42182 | 1.42522 | 0.31 | 9998.35 |
186 | 2009.08.03 08:32 | buy limit | 15 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
187 | 2009.08.03 08:35 | buy | 15 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
188 | 2009.08.03 08:35 | modify | 12 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
189 | 2009.08.03 08:37 | t/p | 15 | 0.01 | 1.42522 | 1.42182 | 1.42522 | 0.50 | 9998.85 |
190 | 2009.08.03 08:37 | sell | 12 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
191 | 2009.08.03 08:37 | buy limit | 16 | 0.01 | 1.42475 | 1.42185 | 1.42525 | ||
192 | 2009.08.03 08:40 | t/p | 12 | 0.01 | 1.42469 | 1.42809 | 1.42469 | 0.50 | 9999.35 |
193 | 2009.08.03 08:40 | buy | 16 | 0.01 | 1.42475 | 1.42185 | 1.42525 | ||
194 | 2009.08.03 08:40 | sell limit | 17 | 0.01 | 1.42518 | 1.42808 | 1.42468 | ||
195 | 2009.08.03 08:42 | modify | 17 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
196 | 2009.08.03 08:45 | modify | 17 | 0.01 | 1.42512 | 1.42802 | 1.42462 | ||
197 | 2009.08.03 08:47 | modify | 17 | 0.01 | 1.42514 | 1.42804 | 1.42464 | ||
198 | 2009.08.03 08:50 | s/l | 16 | 0.01 | 1.42185 | 1.42185 | 1.42525 | -2.90 | 9996.45 |
199 | 2009.08.03 08:50 | modify | 17 | 0.01 | 1.42499 | 1.42789 | 1.42449 | ||
200 | 2009.08.03 08:50 | buy limit | 18 | 0.01 | 1.42067 | 1.41777 | 1.42117 | ||
201 | 2009.08.03 08:52 | modify | 17 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
202 | 2009.08.03 08:55 | modify | 17 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
203 | 2009.08.03 08:57 | modify | 17 | 0.01 | 1.42506 | 1.42796 | 1.42456 | ||
204 | 2009.08.03 08:59 | modify | 17 | 0.01 | 1.42499 | 1.42789 | 1.42449 | ||
205 | 2009.08.03 09:00 | modify | 17 | 0.01 | 1.42456 | 1.42746 | 1.42406 | ||
206 | 2009.08.03 09:05 | modify | 17 | 0.01 | 1.42458 | 1.42748 | 1.42408 | ||
207 | 2009.08.03 09:07 | modify | 17 | 0.01 | 1.42455 | 1.42745 | 1.42405 | ||
208 | 2009.08.03 09:10 | modify | 17 | 0.01 | 1.42463 | 1.42753 | 1.42413 | ||
209 | 2009.08.03 09:12 | modify | 17 | 0.01 | 1.42462 | 1.42752 | 1.42412 | ||
210 | 2009.08.03 09:15 | modify | 17 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
211 | 2009.08.03 09:17 | modify | 17 | 0.01 | 1.42468 | 1.42758 | 1.42418 | ||
212 | 2009.08.03 09:20 | modify | 17 | 0.01 | 1.42475 | 1.42765 | 1.42425 | ||
213 | 2009.08.03 09:22 | modify | 17 | 0.01 | 1.42473 | 1.42763 | 1.42423 | ||
214 | 2009.08.03 09:25 | modify | 17 | 0.01 | 1.42474 | 1.42764 | 1.42424 | ||
215 | 2009.08.03 09:27 | modify | 17 | 0.01 | 1.42471 | 1.42761 | 1.42421 | ||
216 | 2009.08.03 09:32 | modify | 17 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
217 | 2009.08.03 09:37 | modify | 17 | 0.01 | 1.42468 | 1.42758 | 1.42418 | ||
218 | 2009.08.03 09:40 | modify | 17 | 0.01 | 1.42471 | 1.42761 | 1.42421 | ||
219 | 2009.08.03 09:42 | modify | 17 | 0.01 | 1.42470 | 1.42760 | 1.42420 | ||
220 | 2009.08.03 09:45 | modify | 17 | 0.01 | 1.42472 | 1.42762 | 1.42422 | ||
221 | 2009.08.03 09:50 | modify | 17 | 0.01 | 1.42474 | 1.42764 | 1.42424 | ||
222 | 2009.08.03 09:52 | modify | 17 | 0.01 | 1.42473 | 1.42763 | 1.42423 | ||
223 | 2009.08.03 09:57 | modify | 17 | 0.01 | 1.42472 | 1.42762 | 1.42422 | ||
224 | 2009.08.03 10:00 | modify | 17 | 0.01 | 1.42447 | 1.42737 | 1.42397 | ||
225 | 2009.08.03 10:02 | modify | 17 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
226 | 2009.08.03 10:05 | modify | 17 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
227 | 2009.08.03 10:07 | modify | 17 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
228 | 2009.08.03 10:10 | modify | 17 | 0.01 | 1.42452 | 1.42742 | 1.42402 | ||
229 | 2009.08.03 10:15 | modify | 17 | 0.01 | 1.42456 | 1.42746 | 1.42406 | ||
230 | 2009.08.03 10:17 | modify | 17 | 0.01 | 1.42455 | 1.42745 | 1.42405 | ||
231 | 2009.08.03 10:20 | modify | 18 | 0.01 | 1.42410 | 1.42120 | 1.42460 | ||
232 | 2009.08.03 10:20 | modify | 17 | 0.01 | 1.42459 | 1.42749 | 1.42409 | ||
233 | 2009.08.03 10:22 | buy | 18 | 0.01 | 1.42410 | 1.42120 | 1.42460 | ||
234 | 2009.08.03 10:22 | modify | 17 | 0.01 | 1.42458 | 1.42748 | 1.42408 | ||
235 | 2009.08.03 10:25 | modify | 17 | 0.01 | 1.42459 | 1.42749 | 1.42409 | ||
236 | 2009.08.03 10:27 | modify | 17 | 0.01 | 1.42457 | 1.42747 | 1.42407 | ||
237 | 2009.08.03 10:27 | modify | 17 | 0.01 | 1.42456 | 1.42746 | 1.42406 | ||
238 | 2009.08.03 10:30 | modify | 17 | 0.01 | 1.42457 | 1.42747 | 1.42407 | ||
239 | 2009.08.03 10:32 | modify | 17 | 0.01 | 1.42458 | 1.42748 | 1.42408 | ||
240 | 2009.08.03 10:35 | close | 18 | 0.01 | 1.42437 | 1.42120 | 1.42460 | 0.27 | 9996.72 |
241 | 2009.08.03 10:35 | modify | 17 | 0.01 | 1.42460 | 1.42750 | 1.42410 | ||
242 | 2009.08.03 10:35 | buy limit | 19 | 0.01 | 1.42411 | 1.42121 | 1.42461 | ||
243 | 2009.08.03 10:37 | buy | 19 | 0.01 | 1.42411 | 1.42121 | 1.42461 | ||
244 | 2009.08.03 10:37 | modify | 17 | 0.01 | 1.42457 | 1.42747 | 1.42407 | ||
245 | 2009.08.03 10:40 | t/p | 19 | 0.01 | 1.42461 | 1.42121 | 1.42461 | 0.50 | 9997.22 |
246 | 2009.08.03 10:40 | sell | 17 | 0.01 | 1.42457 | 1.42747 | 1.42407 | ||
247 | 2009.08.03 10:40 | buy limit | 20 | 0.01 | 1.42420 | 1.42130 | 1.42470 | ||
248 | 2009.08.03 10:42 | modify | 20 | 0.01 | 1.42419 | 1.42129 | 1.42469 | ||
249 | 2009.08.03 10:45 | modify | 20 | 0.01 | 1.42430 | 1.42140 | 1.42480 | ||
250 | 2009.08.03 10:47 | modify | 20 | 0.01 | 1.42428 | 1.42138 | 1.42478 | ||
251 | 2009.08.03 10:50 | s/l | 17 | 0.01 | 1.42747 | 1.42747 | 1.42407 | -2.90 | 9994.32 |
252 | 2009.08.03 10:50 | modify | 20 | 0.01 | 1.42439 | 1.42149 | 1.42489 | ||
253 | 2009.08.03 10:50 | sell limit | 21 | 0.01 | 1.42817 | 1.43107 | 1.42767 | ||
254 | 2009.08.03 10:52 | modify | 20 | 0.01 | 1.42436 | 1.42146 | 1.42486 | ||
255 | 2009.08.03 10:55 | modify | 20 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
256 | 2009.08.03 10:57 | modify | 20 | 0.01 | 1.42433 | 1.42143 | 1.42483 | ||
257 | 2009.08.03 10:59 | modify | 20 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
258 | 2009.08.03 11:00 | modify | 20 | 0.01 | 1.42465 | 1.42175 | 1.42515 | ||
259 | 2009.08.03 11:02 | modify | 20 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
260 | 2009.08.03 11:05 | modify | 20 | 0.01 | 1.42463 | 1.42173 | 1.42513 | ||
261 | 2009.08.03 11:07 | modify | 20 | 0.01 | 1.42458 | 1.42168 | 1.42508 | ||
262 | 2009.08.03 11:10 | sell | 21 | 0.01 | 1.42817 | 1.43107 | 1.42767 | ||
263 | 2009.08.03 11:10 | modify | 20 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
264 | 2009.08.03 11:12 | modify | 20 | 0.01 | 1.42470 | 1.42180 | 1.42520 | ||
265 | 2009.08.03 11:15 | modify | 20 | 0.01 | 1.42483 | 1.42193 | 1.42533 | ||
266 | 2009.08.03 11:17 | modify | 20 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
267 | 2009.08.03 11:20 | s/l | 21 | 0.01 | 1.43107 | 1.43107 | 1.42767 | -2.90 | 9991.42 |
268 | 2009.08.03 11:20 | modify | 20 | 0.01 | 1.42494 | 1.42204 | 1.42544 | ||
269 | 2009.08.03 11:20 | sell limit | 22 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
270 | 2009.08.03 11:22 | modify | 20 | 0.01 | 1.42490 | 1.42200 | 1.42540 | ||
271 | 2009.08.03 11:25 | modify | 20 | 0.01 | 1.42492 | 1.42202 | 1.42542 | ||
272 | 2009.08.03 11:27 | modify | 20 | 0.01 | 1.42486 | 1.42196 | 1.42536 | ||
273 | 2009.08.03 11:27 | modify | 20 | 0.01 | 1.42484 | 1.42194 | 1.42534 | ||
274 | 2009.08.03 11:32 | modify | 20 | 0.01 | 1.42487 | 1.42197 | 1.42537 | ||
275 | 2009.08.03 11:35 | modify | 20 | 0.01 | 1.42486 | 1.42196 | 1.42536 | ||
276 | 2009.08.03 11:37 | modify | 20 | 0.01 | 1.42488 | 1.42198 | 1.42538 | ||
277 | 2009.08.03 11:40 | modify | 20 | 0.01 | 1.42484 | 1.42194 | 1.42534 | ||
278 | 2009.08.03 11:42 | modify | 20 | 0.01 | 1.42485 | 1.42195 | 1.42535 | ||
279 | 2009.08.03 11:45 | modify | 20 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
280 | 2009.08.03 11:47 | modify | 20 | 0.01 | 1.42482 | 1.42192 | 1.42532 | ||
281 | 2009.08.03 11:50 | modify | 20 | 0.01 | 1.42478 | 1.42188 | 1.42528 | ||
282 | 2009.08.03 11:52 | modify | 20 | 0.01 | 1.42480 | 1.42190 | 1.42530 | ||
283 | 2009.08.03 11:55 | modify | 20 | 0.01 | 1.42479 | 1.42189 | 1.42529 | ||
284 | 2009.08.03 11:57 | modify | 20 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
285 | 2009.08.03 11:59 | modify | 20 | 0.01 | 1.42479 | 1.42189 | 1.42529 | ||
286 | 2009.08.03 12:00 | modify | 20 | 0.01 | 1.42509 | 1.42219 | 1.42559 | ||
287 | 2009.08.03 12:03 | modify | 20 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
288 | 2009.08.03 12:06 | modify | 20 | 0.01 | 1.42515 | 1.42225 | 1.42565 | ||
289 | 2009.08.03 12:10 | modify | 20 | 0.01 | 1.42520 | 1.42230 | 1.42570 | ||
290 | 2009.08.03 12:13 | modify | 20 | 0.01 | 1.42519 | 1.42229 | 1.42569 | ||
291 | 2009.08.03 12:16 | modify | 20 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
292 | 2009.08.03 12:20 | modify | 20 | 0.01 | 1.42522 | 1.42232 | 1.42572 | ||
293 | 2009.08.03 12:23 | modify | 20 | 0.01 | 1.42523 | 1.42233 | 1.42573 | ||
294 | 2009.08.03 12:26 | modify | 20 | 0.01 | 1.42521 | 1.42231 | 1.42571 | ||
295 | 2009.08.03 12:26 | modify | 20 | 0.01 | 1.42520 | 1.42230 | 1.42570 | ||
296 | 2009.08.03 12:35 | modify | 20 | 0.01 | 1.42521 | 1.42231 | 1.42571 | ||
297 | 2009.08.03 12:37 | modify | 20 | 0.01 | 1.42520 | 1.42230 | 1.42570 | ||
298 | 2009.08.03 12:40 | modify | 20 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
299 | 2009.08.03 12:42 | modify | 20 | 0.01 | 1.42523 | 1.42233 | 1.42573 | ||
300 | 2009.08.03 12:45 | modify | 20 | 0.01 | 1.42528 | 1.42238 | 1.42578 | ||
301 | 2009.08.03 12:47 | modify | 20 | 0.01 | 1.42527 | 1.42237 | 1.42577 | ||
302 | 2009.08.03 12:50 | modify | 20 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
303 | 2009.08.03 12:52 | modify | 20 | 0.01 | 1.42531 | 1.42241 | 1.42581 | ||
304 | 2009.08.03 12:55 | modify | 20 | 0.01 | 1.42532 | 1.42242 | 1.42582 | ||
305 | 2009.08.03 12:57 | modify | 20 | 0.01 | 1.42530 | 1.42240 | 1.42580 | ||
306 | 2009.08.03 12:59 | modify | 20 | 0.01 | 1.42527 | 1.42237 | 1.42577 | ||
307 | 2009.08.03 13:00 | modify | 20 | 0.01 | 1.42571 | 1.42281 | 1.42621 | ||
308 | 2009.08.03 13:02 | modify | 20 | 0.01 | 1.42567 | 1.42277 | 1.42617 | ||
309 | 2009.08.03 13:05 | modify | 20 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
310 | 2009.08.03 13:07 | modify | 20 | 0.01 | 1.42565 | 1.42275 | 1.42615 | ||
311 | 2009.08.03 13:10 | modify | 20 | 0.01 | 1.42572 | 1.42282 | 1.42622 | ||
312 | 2009.08.03 13:12 | modify | 20 | 0.01 | 1.42571 | 1.42281 | 1.42621 | ||
313 | 2009.08.03 13:15 | modify | 20 | 0.01 | 1.42578 | 1.42288 | 1.42628 | ||
314 | 2009.08.03 13:17 | modify | 20 | 0.01 | 1.42577 | 1.42287 | 1.42627 | ||
315 | 2009.08.03 13:20 | modify | 20 | 0.01 | 1.42584 | 1.42294 | 1.42634 | ||
316 | 2009.08.03 13:22 | modify | 20 | 0.01 | 1.42582 | 1.42292 | 1.42632 | ||
317 | 2009.08.03 13:25 | modify | 20 | 0.01 | 1.42583 | 1.42293 | 1.42633 | ||
318 | 2009.08.03 13:27 | modify | 20 | 0.01 | 1.42580 | 1.42290 | 1.42630 | ||
319 | 2009.08.03 13:27 | modify | 20 | 0.01 | 1.42582 | 1.42292 | 1.42632 | ||
320 | 2009.08.03 13:32 | modify | 20 | 0.01 | 1.42579 | 1.42289 | 1.42629 | ||
321 | 2009.08.03 13:35 | modify | 20 | 0.01 | 1.42580 | 1.42290 | 1.42630 | ||
322 | 2009.08.03 13:37 | modify | 20 | 0.01 | 1.42578 | 1.42288 | 1.42628 | ||
323 | 2009.08.03 13:40 | modify | 20 | 0.01 | 1.42583 | 1.42293 | 1.42633 | ||
324 | 2009.08.03 13:42 | modify | 20 | 0.01 | 1.42582 | 1.42292 | 1.42632 | ||
325 | 2009.08.03 13:45 | modify | 20 | 0.01 | 1.42587 | 1.42297 | 1.42637 | ||
326 | 2009.08.03 13:47 | modify | 20 | 0.01 | 1.42586 | 1.42296 | 1.42636 | ||
327 | 2009.08.03 13:50 | sell | 22 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
328 | 2009.08.03 13:50 | modify | 20 | 0.01 | 1.42594 | 1.42304 | 1.42644 | ||
329 | 2009.08.03 13:52 | modify | 20 | 0.01 | 1.42592 | 1.42302 | 1.42642 | ||
330 | 2009.08.03 13:55 | modify | 20 | 0.01 | 1.42593 | 1.42303 | 1.42643 | ||
331 | 2009.08.03 13:57 | close | 22 | 0.01 | 1.43147 | 1.43461 | 1.43121 | 0.24 | 9991.66 |
332 | 2009.08.03 13:57 | modify | 20 | 0.01 | 1.42590 | 1.42300 | 1.42640 | ||
333 | 2009.08.03 13:57 | sell limit | 23 | 0.01 | 1.43159 | 1.43449 | 1.43109 | ||
334 | 2009.08.03 13:59 | sell | 23 | 0.01 | 1.43159 | 1.43449 | 1.43109 | ||
335 | 2009.08.03 13:59 | modify | 20 | 0.01 | 1.42591 | 1.42301 | 1.42641 | ||
336 | 2009.08.03 14:00 | modify | 20 | 0.01 | 1.42662 | 1.42372 | 1.42712 | ||
337 | 2009.08.03 14:02 | t/p | 23 | 0.01 | 1.43109 | 1.43449 | 1.43109 | 0.50 | 9992.16 |
338 | 2009.08.03 14:02 | modify | 20 | 0.01 | 1.42650 | 1.42360 | 1.42700 | ||
339 | 2009.08.03 14:02 | sell limit | 24 | 0.01 | 1.43043 | 1.43333 | 1.42993 | ||
340 | 2009.08.03 14:05 | modify | 20 | 0.01 | 1.42651 | 1.42361 | 1.42701 | ||
341 | 2009.08.03 14:07 | modify | 20 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
342 | 2009.08.03 14:10 | sell | 24 | 0.01 | 1.43043 | 1.43333 | 1.42993 | ||
343 | 2009.08.03 14:10 | modify | 20 | 0.01 | 1.42652 | 1.42362 | 1.42702 | ||
344 | 2009.08.03 14:12 | modify | 20 | 0.01 | 1.42651 | 1.42361 | 1.42701 | ||
345 | 2009.08.03 14:15 | modify | 20 | 0.01 | 1.42654 | 1.42364 | 1.42704 | ||
346 | 2009.08.03 14:20 | modify | 20 | 0.01 | 1.42657 | 1.42367 | 1.42707 | ||
347 | 2009.08.03 14:22 | modify | 20 | 0.01 | 1.42656 | 1.42366 | 1.42706 | ||
348 | 2009.08.03 14:27 | modify | 20 | 0.01 | 1.42654 | 1.42364 | 1.42704 | ||
349 | 2009.08.03 14:27 | modify | 20 | 0.01 | 1.42656 | 1.42366 | 1.42706 | ||
350 | 2009.08.03 14:32 | modify | 20 | 0.01 | 1.42658 | 1.42368 | 1.42708 | ||
351 | 2009.08.03 14:35 | modify | 20 | 0.01 | 1.42657 | 1.42367 | 1.42707 | ||
352 | 2009.08.03 14:37 | modify | 20 | 0.01 | 1.42659 | 1.42369 | 1.42709 | ||
353 | 2009.08.03 14:40 | modify | 20 | 0.01 | 1.42657 | 1.42367 | 1.42707 | ||
354 | 2009.08.03 14:45 | modify | 20 | 0.01 | 1.42655 | 1.42365 | 1.42705 | ||
355 | 2009.08.03 14:50 | modify | 20 | 0.01 | 1.42652 | 1.42362 | 1.42702 | ||
356 | 2009.08.03 14:52 | modify | 20 | 0.01 | 1.42654 | 1.42364 | 1.42704 | ||
357 | 2009.08.03 14:55 | modify | 20 | 0.01 | 1.42653 | 1.42363 | 1.42703 | ||
358 | 2009.08.03 14:57 | modify | 20 | 0.01 | 1.42655 | 1.42365 | 1.42705 | ||
359 | 2009.08.03 14:59 | modify | 20 | 0.01 | 1.42656 | 1.42366 | 1.42706 | ||
360 | 2009.08.03 15:00 | modify | 20 | 0.01 | 1.42719 | 1.42429 | 1.42769 | ||
361 | 2009.08.03 15:02 | modify | 20 | 0.01 | 1.42718 | 1.42428 | 1.42768 | ||
362 | 2009.08.03 15:05 | modify | 20 | 0.01 | 1.42719 | 1.42429 | 1.42769 | ||
363 | 2009.08.03 15:07 | modify | 20 | 0.01 | 1.42717 | 1.42427 | 1.42767 | ||
364 | 2009.08.03 15:10 | modify | 20 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
365 | 2009.08.03 15:12 | modify | 20 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
366 | 2009.08.03 15:15 | modify | 20 | 0.01 | 1.42727 | 1.42437 | 1.42777 | ||
367 | 2009.08.03 15:17 | modify | 20 | 0.01 | 1.42726 | 1.42436 | 1.42776 | ||
368 | 2009.08.03 15:20 | modify | 20 | 0.01 | 1.42731 | 1.42441 | 1.42781 | ||
369 | 2009.08.03 15:22 | modify | 20 | 0.01 | 1.42730 | 1.42440 | 1.42780 | ||
370 | 2009.08.03 15:25 | modify | 20 | 0.01 | 1.42731 | 1.42441 | 1.42781 | ||
371 | 2009.08.03 15:27 | modify | 20 | 0.01 | 1.42728 | 1.42438 | 1.42778 | ||
372 | 2009.08.03 15:32 | s/l | 24 | 0.01 | 1.43333 | 1.43333 | 1.42993 | -2.90 | 9989.26 |
373 | 2009.08.03 15:32 | modify | 20 | 0.01 | 1.42745 | 1.42455 | 1.42795 | ||
374 | 2009.08.03 15:32 | sell limit | 25 | 0.01 | 1.43516 | 1.43806 | 1.43466 | ||
375 | 2009.08.03 15:35 | modify | 20 | 0.01 | 1.42744 | 1.42454 | 1.42794 | ||
376 | 2009.08.03 15:37 | sell | 25 | 0.01 | 1.43516 | 1.43806 | 1.43466 | ||
377 | 2009.08.03 15:37 | modify | 20 | 0.01 | 1.42748 | 1.42458 | 1.42798 | ||
378 | 2009.08.03 15:40 | t/p | 25 | 0.01 | 1.43466 | 1.43806 | 1.43466 | 0.50 | 9989.76 |
379 | 2009.08.03 15:40 | modify | 20 | 0.01 | 1.42742 | 1.42452 | 1.42792 | ||
380 | 2009.08.03 15:40 | sell limit | 26 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
381 | 2009.08.03 15:42 | sell | 26 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
382 | 2009.08.03 15:42 | modify | 20 | 0.01 | 1.42744 | 1.42454 | 1.42794 | ||
383 | 2009.08.03 15:45 | t/p | 26 | 0.01 | 1.43340 | 1.43680 | 1.43340 | 0.50 | 9990.26 |
384 | 2009.08.03 15:45 | modify | 20 | 0.01 | 1.42737 | 1.42447 | 1.42787 | ||
385 | 2009.08.03 15:45 | sell limit | 27 | 0.01 | 1.43265 | 1.43555 | 1.43215 | ||
386 | 2009.08.03 15:47 | sell | 27 | 0.01 | 1.43265 | 1.43555 | 1.43215 | ||
387 | 2009.08.03 15:47 | modify | 20 | 0.01 | 1.42739 | 1.42449 | 1.42789 | ||
388 | 2009.08.03 15:50 | t/p | 27 | 0.01 | 1.43215 | 1.43555 | 1.43215 | 0.50 | 9990.76 |
389 | 2009.08.03 15:50 | modify | 20 | 0.01 | 1.42729 | 1.42439 | 1.42779 | ||
390 | 2009.08.03 15:50 | sell limit | 28 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
391 | 2009.08.03 15:52 | sell | 28 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
392 | 2009.08.03 15:52 | modify | 20 | 0.01 | 1.42732 | 1.42442 | 1.42782 | ||
393 | 2009.08.03 15:55 | modify | 20 | 0.01 | 1.42730 | 1.42440 | 1.42780 | ||
394 | 2009.08.03 15:57 | modify | 20 | 0.01 | 1.42735 | 1.42445 | 1.42785 | ||
395 | 2009.08.03 16:00 | modify | 20 | 0.01 | 1.42802 | 1.42512 | 1.42852 | ||
396 | 2009.08.03 16:02 | modify | 20 | 0.01 | 1.42808 | 1.42518 | 1.42858 | ||
397 | 2009.08.03 16:05 | s/l | 28 | 0.01 | 1.43387 | 1.43387 | 1.43047 | -2.90 | 9987.86 |
398 | 2009.08.03 16:05 | modify | 20 | 0.01 | 1.42815 | 1.42525 | 1.42865 | ||
399 | 2009.08.03 16:05 | sell limit | 29 | 0.01 | 1.43410 | 1.43700 | 1.43360 | ||
400 | 2009.08.03 16:07 | modify | 20 | 0.01 | 1.42808 | 1.42518 | 1.42858 | ||
401 | 2009.08.03 16:10 | sell | 29 | 0.01 | 1.43410 | 1.43700 | 1.43360 | ||
402 | 2009.08.03 16:10 | modify | 20 | 0.01 | 1.42834 | 1.42544 | 1.42884 | ||
403 | 2009.08.03 16:12 | modify | 20 | 0.01 | 1.42831 | 1.42541 | 1.42881 | ||
404 | 2009.08.03 16:15 | s/l | 29 | 0.01 | 1.43700 | 1.43700 | 1.43360 | -2.90 | 9984.96 |
405 | 2009.08.03 16:15 | modify | 20 | 0.01 | 1.42854 | 1.42564 | 1.42904 | ||
406 | 2009.08.03 16:15 | sell limit | 30 | 0.01 | 1.43908 | 1.44198 | 1.43858 | ||
407 | 2009.08.03 16:17 | modify | 20 | 0.01 | 1.42850 | 1.42560 | 1.42900 | ||
408 | 2009.08.03 16:20 | sell | 30 | 0.01 | 1.43908 | 1.44198 | 1.43858 | ||
409 | 2009.08.03 16:20 | modify | 20 | 0.01 | 1.42873 | 1.42583 | 1.42923 | ||
410 | 2009.08.03 16:22 | modify | 20 | 0.01 | 1.42867 | 1.42577 | 1.42917 | ||
411 | 2009.08.03 16:25 | modify | 20 | 0.01 | 1.42870 | 1.42580 | 1.42920 | ||
412 | 2009.08.03 16:27 | t/p | 30 | 0.01 | 1.43858 | 1.44198 | 1.43858 | 0.50 | 9985.46 |
413 | 2009.08.03 16:27 | modify | 20 | 0.01 | 1.42860 | 1.42570 | 1.42910 | ||
414 | 2009.08.03 16:27 | sell limit | 31 | 0.01 | 1.43825 | 1.44115 | 1.43775 | ||
415 | 2009.08.03 16:27 | sell | 31 | 0.01 | 1.43825 | 1.44115 | 1.43775 | ||
416 | 2009.08.03 16:27 | modify | 20 | 0.01 | 1.42870 | 1.42580 | 1.42920 | ||
417 | 2009.08.03 16:32 | modify | 20 | 0.01 | 1.42866 | 1.42576 | 1.42916 | ||
418 | 2009.08.03 16:35 | modify | 20 | 0.01 | 1.42867 | 1.42577 | 1.42917 | ||
419 | 2009.08.03 16:37 | modify | 20 | 0.01 | 1.42865 | 1.42575 | 1.42915 | ||
420 | 2009.08.03 16:40 | modify | 20 | 0.01 | 1.42870 | 1.42580 | 1.42920 | ||
421 | 2009.08.03 16:42 | modify | 20 | 0.01 | 1.42869 | 1.42579 | 1.42919 | ||
422 | 2009.08.03 16:45 | s/l | 31 | 0.01 | 1.44115 | 1.44115 | 1.43775 | -2.90 | 9982.56 |
423 | 2009.08.03 16:45 | modify | 20 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
424 | 2009.08.03 16:45 | sell limit | 32 | 0.01 | 1.44173 | 1.44463 | 1.44123 | ||
425 | 2009.08.03 16:47 | modify | 20 | 0.01 | 1.42873 | 1.42583 | 1.42923 | ||
426 | 2009.08.03 16:50 | sell | 32 | 0.01 | 1.44173 | 1.44463 | 1.44123 | ||
427 | 2009.08.03 16:50 | modify | 20 | 0.01 | 1.42881 | 1.42591 | 1.42931 | ||
428 | 2009.08.03 16:52 | modify | 20 | 0.01 | 1.42879 | 1.42589 | 1.42929 | ||
429 | 2009.08.03 16:55 | modify | 20 | 0.01 | 1.42880 | 1.42590 | 1.42930 | ||
430 | 2009.08.03 16:57 | close | 32 | 0.01 | 1.44133 | 1.44463 | 1.44123 | 0.40 | 9982.96 |
431 | 2009.08.03 16:57 | modify | 20 | 0.01 | 1.42877 | 1.42587 | 1.42927 | ||
432 | 2009.08.03 16:57 | sell limit | 33 | 0.01 | 1.44145 | 1.44435 | 1.44095 | ||
433 | 2009.08.03 16:59 | sell | 33 | 0.01 | 1.44145 | 1.44435 | 1.44095 | ||
434 | 2009.08.03 16:59 | modify | 20 | 0.01 | 1.42878 | 1.42588 | 1.42928 | ||
435 | 2009.08.03 17:00 | modify | 20 | 0.01 | 1.43046 | 1.42756 | 1.43096 | ||
436 | 2009.08.03 17:02 | modify | 20 | 0.01 | 1.43053 | 1.42763 | 1.43103 | ||
437 | 2009.08.03 17:07 | modify | 20 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
438 | 2009.08.03 17:10 | modify | 20 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
439 | 2009.08.03 17:12 | modify | 20 | 0.01 | 1.43053 | 1.42763 | 1.43103 | ||
440 | 2009.08.03 17:15 | modify | 20 | 0.01 | 1.43049 | 1.42759 | 1.43099 | ||
441 | 2009.08.03 17:17 | modify | 20 | 0.01 | 1.43050 | 1.42760 | 1.43100 | ||
442 | 2009.08.03 17:20 | t/p | 33 | 0.01 | 1.44095 | 1.44435 | 1.44095 | 0.50 | 9983.46 |
443 | 2009.08.03 17:20 | modify | 20 | 0.01 | 1.43044 | 1.42754 | 1.43094 | ||
444 | 2009.08.03 17:20 | sell limit | 34 | 0.01 | 1.44098 | 1.44388 | 1.44048 | ||
445 | 2009.08.03 17:22 | sell | 34 | 0.01 | 1.44098 | 1.44388 | 1.44048 | ||
446 | 2009.08.03 17:22 | modify | 20 | 0.01 | 1.43045 | 1.42755 | 1.43095 | ||
447 | 2009.08.03 17:25 | modify | 20 | 0.01 | 1.43044 | 1.42754 | 1.43094 | ||
448 | 2009.08.03 17:27 | modify | 20 | 0.01 | 1.43046 | 1.42756 | 1.43096 | ||
449 | 2009.08.03 17:27 | modify | 20 | 0.01 | 1.43044 | 1.42754 | 1.43094 | ||
450 | 2009.08.03 17:32 | t/p | 34 | 0.01 | 1.44048 | 1.44388 | 1.44048 | 0.50 | 9983.96 |
451 | 2009.08.03 17:32 | modify | 20 | 0.01 | 1.43039 | 1.42749 | 1.43089 | ||
452 | 2009.08.03 17:32 | sell limit | 35 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
453 | 2009.08.03 17:37 | modify | 20 | 0.01 | 1.43037 | 1.42747 | 1.43087 | ||
454 | 2009.08.03 17:40 | sell | 35 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
455 | 2009.08.03 17:40 | modify | 20 | 0.01 | 1.43041 | 1.42751 | 1.43091 | ||
456 | 2009.08.03 17:42 | modify | 20 | 0.01 | 1.43040 | 1.42750 | 1.43090 | ||
457 | 2009.08.03 17:45 | modify | 20 | 0.01 | 1.43042 | 1.42752 | 1.43092 | ||
458 | 2009.08.03 17:50 | modify | 20 | 0.01 | 1.43044 | 1.42754 | 1.43094 | ||
459 | 2009.08.03 17:52 | modify | 20 | 0.01 | 1.43043 | 1.42753 | 1.43093 | ||
460 | 2009.08.03 17:55 | modify | 20 | 0.01 | 1.43044 | 1.42754 | 1.43094 | ||
461 | 2009.08.03 17:57 | modify | 20 | 0.01 | 1.43042 | 1.42752 | 1.43092 | ||
462 | 2009.08.03 17:59 | modify | 20 | 0.01 | 1.43043 | 1.42753 | 1.43093 | ||
463 | 2009.08.03 18:00 | modify | 20 | 0.01 | 1.43198 | 1.42908 | 1.43248 | ||
464 | 2009.08.03 18:02 | s/l | 35 | 0.01 | 1.44325 | 1.44325 | 1.43985 | -2.90 | 9981.06 |
465 | 2009.08.03 18:02 | modify | 20 | 0.01 | 1.43219 | 1.42929 | 1.43269 | ||
466 | 2009.08.03 18:02 | sell limit | 36 | 0.01 | 1.44423 | 1.44713 | 1.44373 | ||
467 | 2009.08.03 18:05 | modify | 20 | 0.01 | 1.43217 | 1.42927 | 1.43267 | ||
468 | 2009.08.03 18:07 | sell | 36 | 0.01 | 1.44423 | 1.44713 | 1.44373 | ||
469 | 2009.08.03 18:07 | modify | 20 | 0.01 | 1.43221 | 1.42931 | 1.43271 | ||
470 | 2009.08.03 18:10 | t/p | 36 | 0.01 | 1.44373 | 1.44713 | 1.44373 | 0.50 | 9981.56 |
471 | 2009.08.03 18:10 | modify | 20 | 0.01 | 1.43216 | 1.42926 | 1.43266 | ||
472 | 2009.08.03 18:10 | sell limit | 37 | 0.01 | 1.44323 | 1.44613 | 1.44273 | ||
473 | 2009.08.03 18:12 | sell | 37 | 0.01 | 1.44323 | 1.44613 | 1.44273 | ||
474 | 2009.08.03 18:12 | modify | 20 | 0.01 | 1.43217 | 1.42927 | 1.43267 | ||
475 | 2009.08.03 18:15 | t/p | 37 | 0.01 | 1.44273 | 1.44613 | 1.44273 | 0.50 | 9982.06 |
476 | 2009.08.03 18:15 | modify | 20 | 0.01 | 1.43212 | 1.42922 | 1.43262 | ||
477 | 2009.08.03 18:15 | sell limit | 38 | 0.01 | 1.44222 | 1.44512 | 1.44172 | ||
478 | 2009.08.03 18:17 | sell | 38 | 0.01 | 1.44222 | 1.44512 | 1.44172 | ||
479 | 2009.08.03 18:17 | modify | 20 | 0.01 | 1.43213 | 1.42923 | 1.43263 | ||
480 | 2009.08.03 18:20 | t/p | 38 | 0.01 | 1.44172 | 1.44512 | 1.44172 | 0.50 | 9982.56 |
481 | 2009.08.03 18:20 | modify | 20 | 0.01 | 1.43204 | 1.42914 | 1.43254 | ||
482 | 2009.08.03 18:20 | sell limit | 39 | 0.01 | 1.44088 | 1.44378 | 1.44038 | ||
483 | 2009.08.03 18:22 | sell | 39 | 0.01 | 1.44088 | 1.44378 | 1.44038 | ||
484 | 2009.08.03 18:22 | modify | 20 | 0.01 | 1.43207 | 1.42917 | 1.43257 | ||
485 | 2009.08.03 18:25 | modify | 20 | 0.01 | 1.43205 | 1.42915 | 1.43255 | ||
486 | 2009.08.03 18:27 | modify | 20 | 0.01 | 1.43209 | 1.42919 | 1.43259 | ||
487 | 2009.08.03 18:27 | modify | 20 | 0.01 | 1.43205 | 1.42915 | 1.43255 | ||
488 | 2009.08.03 18:32 | modify | 20 | 0.01 | 1.43206 | 1.42916 | 1.43256 | ||
489 | 2009.08.03 18:37 | modify | 20 | 0.01 | 1.43207 | 1.42917 | 1.43257 | ||
490 | 2009.08.03 18:40 | modify | 20 | 0.01 | 1.43205 | 1.42915 | 1.43255 | ||
491 | 2009.08.03 18:45 | close | 39 | 0.01 | 1.44056 | 1.44378 | 1.44038 | 0.32 | 9982.88 |
492 | 2009.08.03 18:45 | modify | 20 | 0.01 | 1.43202 | 1.42912 | 1.43252 | ||
493 | 2009.08.03 18:45 | sell limit | 40 | 0.01 | 1.44068 | 1.44358 | 1.44018 | ||
494 | 2009.08.03 18:47 | modify | 20 | 0.01 | 1.43203 | 1.42913 | 1.43253 | ||
495 | 2009.08.03 18:50 | modify | 20 | 0.01 | 1.43199 | 1.42909 | 1.43249 | ||
496 | 2009.08.03 18:52 | modify | 20 | 0.01 | 1.43200 | 1.42910 | 1.43250 | ||
497 | 2009.08.03 18:55 | modify | 20 | 0.01 | 1.43199 | 1.42909 | 1.43249 | ||
498 | 2009.08.03 18:57 | modify | 20 | 0.01 | 1.43201 | 1.42911 | 1.43251 | ||
499 | 2009.08.03 18:59 | modify | 20 | 0.01 | 1.43200 | 1.42910 | 1.43250 | ||
500 | 2009.08.03 19:00 | modify | 20 | 0.01 | 1.43331 | 1.43041 | 1.43381 | ||
501 | 2009.08.03 19:05 | modify | 20 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
502 | 2009.08.03 19:07 | modify | 20 | 0.01 | 1.43331 | 1.43041 | 1.43381 | ||
503 | 2009.08.03 19:10 | modify | 20 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
504 | 2009.08.03 19:15 | sell | 40 | 0.01 | 1.44068 | 1.44358 | 1.44018 | ||
505 | 2009.08.03 19:15 | modify | 20 | 0.01 | 1.43335 | 1.43045 | 1.43385 | ||
506 | 2009.08.03 19:20 | modify | 20 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
507 | 2009.08.03 19:22 | modify | 20 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
508 | 2009.08.03 19:27 | modify | 20 | 0.01 | 1.43335 | 1.43045 | 1.43385 | ||
509 | 2009.08.03 19:33 | modify | 20 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
510 | 2009.08.03 19:36 | modify | 20 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
511 | 2009.08.03 19:40 | modify | 20 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
512 | 2009.08.03 19:43 | modify | 20 | 0.01 | 1.43350 | 1.43060 | 1.43400 | ||
513 | 2009.08.03 19:46 | s/l | 40 | 0.01 | 1.44358 | 1.44358 | 1.44018 | -2.90 | 9979.98 |
514 | 2009.08.03 19:46 | modify | 20 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
515 | 2009.08.03 19:46 | sell limit | 41 | 0.01 | 1.44399 | 1.44689 | 1.44349 | ||
516 | 2009.08.03 19:50 | modify | 20 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
517 | 2009.08.03 19:53 | modify | 20 | 0.01 | 1.43357 | 1.43067 | 1.43407 | ||
518 | 2009.08.03 19:56 | modify | 20 | 0.01 | 1.43354 | 1.43064 | 1.43404 | ||
519 | 2009.08.03 19:59 | modify | 20 | 0.01 | 1.43352 | 1.43062 | 1.43402 | ||
520 | 2009.08.03 20:00 | modify | 20 | 0.01 | 1.43493 | 1.43203 | 1.43543 | ||
521 | 2009.08.03 20:02 | modify | 20 | 0.01 | 1.43497 | 1.43207 | 1.43547 | ||
522 | 2009.08.03 20:07 | modify | 20 | 0.01 | 1.43498 | 1.43208 | 1.43548 | ||
523 | 2009.08.03 20:10 | modify | 20 | 0.01 | 1.43496 | 1.43206 | 1.43546 | ||
524 | 2009.08.03 20:15 | modify | 20 | 0.01 | 1.43492 | 1.43202 | 1.43542 | ||
525 | 2009.08.03 20:17 | modify | 20 | 0.01 | 1.43493 | 1.43203 | 1.43543 | ||
526 | 2009.08.03 20:20 | modify | 20 | 0.01 | 1.43487 | 1.43197 | 1.43537 | ||
527 | 2009.08.03 20:22 | modify | 20 | 0.01 | 1.43488 | 1.43198 | 1.43538 | ||
528 | 2009.08.03 20:27 | modify | 20 | 0.01 | 1.43489 | 1.43199 | 1.43539 | ||
529 | 2009.08.03 20:27 | modify | 20 | 0.01 | 1.43488 | 1.43198 | 1.43538 | ||
530 | 2009.08.03 20:35 | modify | 20 | 0.01 | 1.43487 | 1.43197 | 1.43537 | ||
531 | 2009.08.03 20:37 | modify | 20 | 0.01 | 1.43488 | 1.43198 | 1.43538 | ||
532 | 2009.08.03 20:40 | modify | 20 | 0.01 | 1.43486 | 1.43196 | 1.43536 | ||
533 | 2009.08.03 20:42 | modify | 20 | 0.01 | 1.43487 | 1.43197 | 1.43537 | ||
534 | 2009.08.03 20:45 | modify | 20 | 0.01 | 1.43484 | 1.43194 | 1.43534 | ||
535 | 2009.08.03 20:50 | modify | 20 | 0.01 | 1.43481 | 1.43191 | 1.43531 | ||
536 | 2009.08.03 20:57 | modify | 20 | 0.01 | 1.43482 | 1.43192 | 1.43532 | ||
537 | 2009.08.03 20:59 | modify | 20 | 0.01 | 1.43483 | 1.43193 | 1.43533 | ||
538 | 2009.08.03 21:00 | modify | 20 | 0.01 | 1.43594 | 1.43304 | 1.43644 | ||
539 | 2009.08.03 21:02 | modify | 20 | 0.01 | 1.43591 | 1.43301 | 1.43641 | ||
540 | 2009.08.03 21:07 | modify | 20 | 0.01 | 1.43590 | 1.43300 | 1.43640 | ||
541 | 2009.08.03 21:10 | modify | 20 | 0.01 | 1.43593 | 1.43303 | 1.43643 | ||
542 | 2009.08.03 21:12 | modify | 20 | 0.01 | 1.43592 | 1.43302 | 1.43642 | ||
543 | 2009.08.03 21:15 | modify | 20 | 0.01 | 1.43595 | 1.43305 | 1.43645 | ||
544 | 2009.08.03 21:20 | modify | 20 | 0.01 | 1.43598 | 1.43308 | 1.43648 | ||
545 | 2009.08.03 21:22 | modify | 20 | 0.01 | 1.43597 | 1.43307 | 1.43647 | ||
546 | 2009.08.03 21:27 | modify | 20 | 0.01 | 1.43596 | 1.43306 | 1.43646 | ||
547 | 2009.08.03 21:27 | modify | 20 | 0.01 | 1.43597 | 1.43307 | 1.43647 | ||
548 | 2009.08.03 21:32 | modify | 20 | 0.01 | 1.43600 | 1.43310 | 1.43650 | ||
549 | 2009.08.03 21:35 | modify | 20 | 0.01 | 1.43599 | 1.43309 | 1.43649 | ||
550 | 2009.08.03 21:37 | modify | 20 | 0.01 | 1.43601 | 1.43311 | 1.43651 | ||
551 | 2009.08.03 21:40 | modify | 20 | 0.01 | 1.43599 | 1.43309 | 1.43649 | ||
552 | 2009.08.03 21:45 | modify | 20 | 0.01 | 1.43597 | 1.43307 | 1.43647 | ||
553 | 2009.08.03 21:47 | modify | 20 | 0.01 | 1.43598 | 1.43308 | 1.43648 | ||
554 | 2009.08.03 21:50 | modify | 20 | 0.01 | 1.43595 | 1.43305 | 1.43645 | ||
555 | 2009.08.03 21:52 | modify | 20 | 0.01 | 1.43596 | 1.43306 | 1.43646 | ||
556 | 2009.08.03 21:55 | modify | 20 | 0.01 | 1.43595 | 1.43305 | 1.43645 | ||
557 | 2009.08.03 21:57 | modify | 20 | 0.01 | 1.43597 | 1.43307 | 1.43647 | ||
558 | 2009.08.03 21:59 | modify | 20 | 0.01 | 1.43598 | 1.43308 | 1.43648 | ||
559 | 2009.08.03 22:00 | modify | 20 | 0.01 | 1.43700 | 1.43410 | 1.43750 | ||
560 | 2009.08.03 22:02 | modify | 20 | 0.01 | 1.43701 | 1.43411 | 1.43751 | ||
561 | 2009.08.03 22:05 | modify | 20 | 0.01 | 1.43702 | 1.43412 | 1.43752 | ||
562 | 2009.08.03 22:07 | modify | 20 | 0.01 | 1.43701 | 1.43411 | 1.43751 | ||
563 | 2009.08.03 22:10 | modify | 20 | 0.01 | 1.43704 | 1.43414 | 1.43754 | ||
564 | 2009.08.03 22:12 | modify | 20 | 0.01 | 1.43703 | 1.43413 | 1.43753 | ||
565 | 2009.08.03 22:15 | modify | 20 | 0.01 | 1.43706 | 1.43416 | 1.43756 | ||
566 | 2009.08.03 22:17 | modify | 20 | 0.01 | 1.43705 | 1.43415 | 1.43755 | ||
567 | 2009.08.03 22:20 | modify | 20 | 0.01 | 1.43708 | 1.43418 | 1.43758 | ||
568 | 2009.08.03 22:22 | modify | 20 | 0.01 | 1.43707 | 1.43417 | 1.43757 | ||
569 | 2009.08.03 22:25 | modify | 20 | 0.01 | 1.43708 | 1.43418 | 1.43758 | ||
570 | 2009.08.03 22:27 | modify | 20 | 0.01 | 1.43706 | 1.43416 | 1.43756 | ||
571 | 2009.08.03 22:27 | modify | 20 | 0.01 | 1.43705 | 1.43415 | 1.43755 | ||
572 | 2009.08.03 22:37 | modify | 20 | 0.01 | 1.43706 | 1.43416 | 1.43756 | ||
573 | 2009.08.03 22:40 | modify | 20 | 0.01 | 1.43705 | 1.43415 | 1.43755 | ||
574 | 2009.08.03 22:45 | modify | 20 | 0.01 | 1.43704 | 1.43414 | 1.43754 | ||
575 | 2009.08.03 22:50 | modify | 20 | 0.01 | 1.43703 | 1.43413 | 1.43753 | ||
576 | 2009.08.03 22:52 | modify | 20 | 0.01 | 1.43704 | 1.43414 | 1.43754 | ||
577 | 2009.08.03 22:55 | modify | 20 | 0.01 | 1.43703 | 1.43413 | 1.43753 | ||
578 | 2009.08.03 22:57 | modify | 20 | 0.01 | 1.43704 | 1.43414 | 1.43754 | ||
579 | 2009.08.03 23:00 | modify | 20 | 0.01 | 1.43795 | 1.43505 | 1.43845 | ||
580 | 2009.08.03 23:07 | modify | 20 | 0.01 | 1.43794 | 1.43504 | 1.43844 | ||
581 | 2009.08.03 23:10 | modify | 20 | 0.01 | 1.43796 | 1.43506 | 1.43846 | ||
582 | 2009.08.03 23:15 | modify | 20 | 0.01 | 1.43798 | 1.43508 | 1.43848 | ||
583 | 2009.08.03 23:20 | modify | 20 | 0.01 | 1.43800 | 1.43510 | 1.43850 | ||
584 | 2009.08.03 23:22 | modify | 20 | 0.01 | 1.43799 | 1.43509 | 1.43849 | ||
585 | 2009.08.03 23:25 | modify | 20 | 0.01 | 1.43800 | 1.43510 | 1.43850 | ||
586 | 2009.08.03 23:27 | modify | 20 | 0.01 | 1.43799 | 1.43509 | 1.43849 | ||
587 | 2009.08.03 23:27 | modify | 20 | 0.01 | 1.43800 | 1.43510 | 1.43850 | ||
588 | 2009.08.03 23:37 | modify | 20 | 0.01 | 1.43801 | 1.43511 | 1.43851 | ||
589 | 2009.08.03 23:40 | modify | 20 | 0.01 | 1.43800 | 1.43510 | 1.43850 | ||
590 | 2009.08.03 23:45 | modify | 20 | 0.01 | 1.43799 | 1.43509 | 1.43849 | ||
591 | 2009.08.03 23:50 | modify | 20 | 0.01 | 1.43797 | 1.43507 | 1.43847 | ||
592 | 2009.08.03 23:52 | modify | 20 | 0.01 | 1.43798 | 1.43508 | 1.43848 | ||
593 | 2009.08.03 23:57 | modify | 20 | 0.01 | 1.43799 | 1.43509 | 1.43849 | ||
594 | 2009.08.03 23:59 | modify | 20 | 0.01 | 1.43801 | 1.43511 | 1.43851 | ||
595 | 2009.08.04 00:00 | modify | 20 | 0.01 | 1.43887 | 1.43597 | 1.43937 | ||
596 | 2009.08.04 00:05 | modify | 20 | 0.01 | 1.43886 | 1.43596 | 1.43936 | ||
597 | 2009.08.04 00:07 | modify | 20 | 0.01 | 1.43887 | 1.43597 | 1.43937 | ||
598 | 2009.08.04 00:10 | modify | 20 | 0.01 | 1.43885 | 1.43595 | 1.43935 | ||
599 | 2009.08.04 00:15 | modify | 20 | 0.01 | 1.43882 | 1.43592 | 1.43932 | ||
600 | 2009.08.04 00:17 | modify | 20 | 0.01 | 1.43883 | 1.43593 | 1.43933 | ||
601 | 2009.08.04 00:20 | modify | 20 | 0.01 | 1.43879 | 1.43589 | 1.43929 | ||
602 | 2009.08.04 00:22 | modify | 20 | 0.01 | 1.43880 | 1.43590 | 1.43930 | ||
603 | 2009.08.04 00:25 | modify | 20 | 0.01 | 1.43879 | 1.43589 | 1.43929 | ||
604 | 2009.08.04 00:27 | modify | 20 | 0.01 | 1.43881 | 1.43591 | 1.43931 | ||
605 | 2009.08.04 00:27 | modify | 20 | 0.01 | 1.43880 | 1.43590 | 1.43930 | ||
606 | 2009.08.04 00:33 | modify | 20 | 0.01 | 1.43879 | 1.43589 | 1.43929 | ||
607 | 2009.08.04 00:36 | modify | 20 | 0.01 | 1.43880 | 1.43590 | 1.43930 | ||
608 | 2009.08.04 00:40 | modify | 20 | 0.01 | 1.43879 | 1.43589 | 1.43929 | ||
609 | 2009.08.04 00:43 | modify | 20 | 0.01 | 1.43881 | 1.43591 | 1.43931 | ||
610 | 2009.08.04 00:46 | modify | 20 | 0.01 | 1.43880 | 1.43590 | 1.43930 | ||
611 | 2009.08.04 00:50 | modify | 20 | 0.01 | 1.43882 | 1.43592 | 1.43932 | ||
612 | 2009.08.04 00:59 | modify | 20 | 0.01 | 1.43883 | 1.43593 | 1.43933 | ||
613 | 2009.08.04 01:00 | modify | 20 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
614 | 2009.08.04 01:02 | modify | 20 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
615 | 2009.08.04 01:07 | modify | 20 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
616 | 2009.08.04 01:10 | modify | 20 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
617 | 2009.08.04 01:15 | modify | 20 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
618 | 2009.08.04 01:17 | modify | 20 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
619 | 2009.08.04 01:20 | modify | 20 | 0.01 | 1.43948 | 1.43658 | 1.43998 | ||
620 | 2009.08.04 01:22 | modify | 20 | 0.01 | 1.43949 | 1.43659 | 1.43999 | ||
621 | 2009.08.04 01:27 | modify | 20 | 0.01 | 1.43950 | 1.43660 | 1.44000 | ||
622 | 2009.08.04 01:32 | modify | 20 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
623 | 2009.08.04 01:37 | modify | 20 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
624 | 2009.08.04 01:40 | modify | 20 | 0.01 | 1.43951 | 1.43661 | 1.44001 | ||
625 | 2009.08.04 01:45 | modify | 20 | 0.01 | 1.43950 | 1.43660 | 1.44000 | ||
626 | 2009.08.04 01:50 | modify | 20 | 0.01 | 1.43948 | 1.43658 | 1.43998 | ||
627 | 2009.08.04 01:57 | modify | 20 | 0.01 | 1.43949 | 1.43659 | 1.43999 | ||
628 | 2009.08.04 01:59 | modify | 20 | 0.01 | 1.43948 | 1.43658 | 1.43998 | ||
629 | 2009.08.04 02:00 | modify | 20 | 0.01 | 1.43994 | 1.43704 | 1.44044 | ||
630 | 2009.08.04 02:02 | modify | 20 | 0.01 | 1.43998 | 1.43708 | 1.44048 | ||
631 | 2009.08.04 02:05 | modify | 20 | 0.01 | 1.43997 | 1.43707 | 1.44047 | ||
632 | 2009.08.04 02:07 | modify | 20 | 0.01 | 1.44000 | 1.43710 | 1.44050 | ||
633 | 2009.08.04 02:10 | modify | 20 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
634 | 2009.08.04 02:12 | modify | 20 | 0.01 | 1.43997 | 1.43707 | 1.44047 | ||
635 | 2009.08.04 02:15 | modify | 20 | 0.01 | 1.43992 | 1.43702 | 1.44042 | ||
636 | 2009.08.04 02:15 | modify | 41 | 0.01 | 1.44041 | 1.44331 | 1.43991 | ||
637 | 2009.08.04 02:20 | buy | 20 | 0.01 | 1.43992 | 1.43702 | 1.44042 | ||
638 | 2009.08.04 02:20 | modify | 41 | 0.01 | 1.44034 | 1.44324 | 1.43984 | ||
639 | 2009.08.04 02:22 | modify | 41 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
640 | 2009.08.04 02:25 | modify | 41 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
641 | 2009.08.04 02:27 | close | 20 | 0.01 | 1.44018 | 1.43702 | 1.44042 | 0.26 | 9980.24 |
642 | 2009.08.04 02:27 | modify | 41 | 0.01 | 1.44038 | 1.44328 | 1.43988 | ||
643 | 2009.08.04 02:27 | buy limit | 42 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
644 | 2009.08.04 02:27 | buy | 42 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
645 | 2009.08.04 02:27 | modify | 41 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
646 | 2009.08.04 02:32 | modify | 41 | 0.01 | 1.44033 | 1.44323 | 1.43983 | ||
647 | 2009.08.04 02:37 | modify | 41 | 0.01 | 1.44032 | 1.44322 | 1.43982 | ||
648 | 2009.08.04 02:40 | modify | 41 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
649 | 2009.08.04 02:42 | modify | 41 | 0.01 | 1.44034 | 1.44324 | 1.43984 | ||
650 | 2009.08.04 02:45 | close | 42 | 0.01 | 1.44026 | 1.43699 | 1.44039 | 0.37 | 9980.61 |
651 | 2009.08.04 02:45 | buy limit | 43 | 0.01 | 1.43987 | 1.43697 | 1.44037 | ||
652 | 2009.08.04 02:47 | modify | 41 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
653 | 2009.08.04 02:50 | sell | 41 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
654 | 2009.08.04 02:50 | modify | 43 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
655 | 2009.08.04 02:52 | modify | 43 | 0.01 | 1.43988 | 1.43698 | 1.44038 | ||
656 | 2009.08.04 02:55 | modify | 43 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
657 | 2009.08.04 02:57 | modify | 43 | 0.01 | 1.43987 | 1.43697 | 1.44037 | ||
658 | 2009.08.04 02:59 | modify | 43 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
659 | 2009.08.04 03:00 | modify | 43 | 0.01 | 1.44023 | 1.43733 | 1.44073 | ||
660 | 2009.08.04 03:05 | modify | 43 | 0.01 | 1.44022 | 1.43732 | 1.44072 | ||
661 | 2009.08.04 03:07 | modify | 43 | 0.01 | 1.44023 | 1.43733 | 1.44073 | ||
662 | 2009.08.04 03:12 | modify | 43 | 0.01 | 1.44021 | 1.43731 | 1.44071 | ||
663 | 2009.08.04 03:15 | buy | 43 | 0.01 | 1.44021 | 1.43731 | 1.44071 | ||
664 | 2009.08.04 03:15 | close | 41 | 0.01 | 1.43994 | 1.44326 | 1.43986 | 0.42 | 9981.03 |
665 | 2009.08.04 03:15 | sell limit | 44 | 0.01 | 1.44066 | 1.44356 | 1.44016 | ||
666 | 2009.08.04 03:20 | modify | 44 | 0.01 | 1.44061 | 1.44351 | 1.44011 | ||
667 | 2009.08.04 03:22 | modify | 44 | 0.01 | 1.44063 | 1.44353 | 1.44013 | ||
668 | 2009.08.04 03:25 | modify | 44 | 0.01 | 1.44062 | 1.44352 | 1.44012 | ||
669 | 2009.08.04 03:27 | modify | 44 | 0.01 | 1.44064 | 1.44354 | 1.44014 | ||
670 | 2009.08.04 03:30 | close | 43 | 0.01 | 1.44061 | 1.43731 | 1.44071 | 0.40 | 9981.43 |
671 | 2009.08.04 03:30 | buy limit | 45 | 0.01 | 1.44018 | 1.43728 | 1.44068 | ||
672 | 2009.08.04 03:32 | buy | 45 | 0.01 | 1.44018 | 1.43728 | 1.44068 | ||
673 | 2009.08.04 03:35 | modify | 44 | 0.01 | 1.44065 | 1.44355 | 1.44015 | ||
674 | 2009.08.04 03:37 | modify | 44 | 0.01 | 1.44063 | 1.44353 | 1.44013 | ||
675 | 2009.08.04 03:40 | t/p | 45 | 0.01 | 1.44068 | 1.43728 | 1.44068 | 0.50 | 9981.93 |
676 | 2009.08.04 03:40 | sell | 44 | 0.01 | 1.44063 | 1.44353 | 1.44013 | ||
677 | 2009.08.04 03:40 | buy limit | 46 | 0.01 | 1.44021 | 1.43731 | 1.44071 | ||
678 | 2009.08.04 03:42 | modify | 46 | 0.01 | 1.44020 | 1.43730 | 1.44070 | ||
679 | 2009.08.04 03:45 | modify | 46 | 0.01 | 1.44029 | 1.43739 | 1.44079 | ||
680 | 2009.08.04 03:47 | modify | 46 | 0.01 | 1.44028 | 1.43738 | 1.44078 | ||
681 | 2009.08.04 03:50 | modify | 46 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
682 | 2009.08.04 03:52 | modify | 46 | 0.01 | 1.44034 | 1.43744 | 1.44084 | ||
683 | 2009.08.04 03:55 | modify | 46 | 0.01 | 1.44035 | 1.43745 | 1.44085 | ||
684 | 2009.08.04 03:57 | modify | 46 | 0.01 | 1.44031 | 1.43741 | 1.44081 | ||
685 | 2009.08.04 03:59 | modify | 46 | 0.01 | 1.44028 | 1.43738 | 1.44078 | ||
686 | 2009.08.04 04:00 | modify | 46 | 0.01 | 1.44056 | 1.43766 | 1.44106 | ||
687 | 2009.08.04 04:02 | buy | 46 | 0.01 | 1.44056 | 1.43766 | 1.44106 | ||
688 | 2009.08.04 04:02 | close | 44 | 0.01 | 1.44026 | 1.44353 | 1.44013 | 0.37 | 9982.30 |
689 | 2009.08.04 04:02 | sell limit | 47 | 0.01 | 1.44099 | 1.44389 | 1.44049 | ||
690 | 2009.08.04 04:07 | modify | 47 | 0.01 | 1.44097 | 1.44387 | 1.44047 | ||
691 | 2009.08.04 04:10 | close | 46 | 0.01 | 1.44081 | 1.43766 | 1.44106 | 0.25 | 9982.55 |
692 | 2009.08.04 04:10 | modify | 47 | 0.01 | 1.44101 | 1.44391 | 1.44051 | ||
693 | 2009.08.04 04:10 | buy limit | 48 | 0.01 | 1.44052 | 1.43762 | 1.44102 | ||
694 | 2009.08.04 04:12 | modify | 48 | 0.01 | 1.44051 | 1.43761 | 1.44101 | ||
695 | 2009.08.04 04:12 | modify | 47 | 0.01 | 1.44100 | 1.44390 | 1.44050 | ||
696 | 2009.08.04 04:15 | sell | 47 | 0.01 | 1.44100 | 1.44390 | 1.44050 | ||
697 | 2009.08.04 04:15 | modify | 48 | 0.01 | 1.44054 | 1.43764 | 1.44104 | ||
698 | 2009.08.04 04:20 | modify | 48 | 0.01 | 1.44058 | 1.43768 | 1.44108 | ||
699 | 2009.08.04 04:22 | modify | 48 | 0.01 | 1.44057 | 1.43767 | 1.44107 | ||
700 | 2009.08.04 04:25 | modify | 48 | 0.01 | 1.44058 | 1.43768 | 1.44108 | ||
701 | 2009.08.04 04:27 | modify | 48 | 0.01 | 1.44056 | 1.43766 | 1.44106 | ||
702 | 2009.08.04 04:27 | modify | 48 | 0.01 | 1.44058 | 1.43768 | 1.44108 | ||
703 | 2009.08.04 04:35 | modify | 48 | 0.01 | 1.44057 | 1.43767 | 1.44107 | ||
704 | 2009.08.04 04:37 | modify | 48 | 0.01 | 1.44058 | 1.43768 | 1.44108 | ||
705 | 2009.08.04 04:40 | modify | 48 | 0.01 | 1.44056 | 1.43766 | 1.44106 | ||
706 | 2009.08.04 04:42 | modify | 48 | 0.01 | 1.44057 | 1.43767 | 1.44107 | ||
707 | 2009.08.04 04:45 | modify | 48 | 0.01 | 1.44055 | 1.43765 | 1.44105 | ||
708 | 2009.08.04 04:50 | t/p | 47 | 0.01 | 1.44050 | 1.44390 | 1.44050 | 0.50 | 9983.05 |
709 | 2009.08.04 04:50 | buy | 48 | 0.01 | 1.44055 | 1.43765 | 1.44105 | ||
710 | 2009.08.04 04:50 | sell limit | 49 | 0.01 | 1.44102 | 1.44392 | 1.44052 | ||
711 | 2009.08.04 04:52 | modify | 49 | 0.01 | 1.44103 | 1.44393 | 1.44053 | ||
712 | 2009.08.04 04:55 | modify | 49 | 0.01 | 1.44102 | 1.44392 | 1.44052 | ||
713 | 2009.08.04 04:57 | close | 48 | 0.01 | 1.44090 | 1.43765 | 1.44105 | 0.35 | 9983.40 |
714 | 2009.08.04 04:57 | buy limit | 50 | 0.01 | 1.44055 | 1.43765 | 1.44105 | ||
715 | 2009.08.04 04:59 | sell | 49 | 0.01 | 1.44102 | 1.44392 | 1.44052 | ||
716 | 2009.08.04 04:59 | modify | 50 | 0.01 | 1.44056 | 1.43766 | 1.44106 | ||
717 | 2009.08.04 05:00 | modify | 50 | 0.01 | 1.44076 | 1.43786 | 1.44126 | ||
718 | 2009.08.04 05:03 | close | 49 | 0.01 | 1.44082 | 1.44392 | 1.44052 | 0.20 | 9983.60 |
719 | 2009.08.04 05:03 | sell limit | 51 | 0.01 | 1.44122 | 1.44412 | 1.44072 | ||
720 | 2009.08.04 05:10 | buy | 50 | 0.01 | 1.44076 | 1.43786 | 1.44126 | ||
721 | 2009.08.04 05:10 | modify | 51 | 0.01 | 1.44120 | 1.44410 | 1.44070 | ||
722 | 2009.08.04 05:13 | modify | 51 | 0.01 | 1.44121 | 1.44411 | 1.44071 | ||
723 | 2009.08.04 05:16 | modify | 51 | 0.01 | 1.44118 | 1.44408 | 1.44068 | ||
724 | 2009.08.04 05:26 | modify | 51 | 0.01 | 1.44119 | 1.44409 | 1.44069 | ||
725 | 2009.08.04 05:35 | modify | 51 | 0.01 | 1.44118 | 1.44408 | 1.44068 | ||
726 | 2009.08.04 05:37 | modify | 51 | 0.01 | 1.44119 | 1.44409 | 1.44069 | ||
727 | 2009.08.04 05:40 | modify | 51 | 0.01 | 1.44115 | 1.44405 | 1.44065 | ||
728 | 2009.08.04 05:42 | modify | 51 | 0.01 | 1.44116 | 1.44406 | 1.44066 | ||
729 | 2009.08.04 05:45 | modify | 51 | 0.01 | 1.44110 | 1.44400 | 1.44060 | ||
730 | 2009.08.04 05:47 | modify | 51 | 0.01 | 1.44111 | 1.44401 | 1.44061 | ||
731 | 2009.08.04 05:50 | modify | 51 | 0.01 | 1.44104 | 1.44394 | 1.44054 | ||
732 | 2009.08.04 05:52 | modify | 51 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
733 | 2009.08.04 05:55 | modify | 51 | 0.01 | 1.44105 | 1.44395 | 1.44055 | ||
734 | 2009.08.04 05:57 | modify | 51 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
735 | 2009.08.04 05:59 | modify | 51 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
736 | 2009.08.04 06:00 | modify | 51 | 0.01 | 1.44095 | 1.44385 | 1.44045 | ||
737 | 2009.08.04 06:02 | modify | 51 | 0.01 | 1.44099 | 1.44389 | 1.44049 | ||
738 | 2009.08.04 06:05 | modify | 51 | 0.01 | 1.44098 | 1.44388 | 1.44048 | ||
739 | 2009.08.04 06:07 | modify | 51 | 0.01 | 1.44100 | 1.44390 | 1.44050 | ||
740 | 2009.08.04 06:10 | modify | 51 | 0.01 | 1.44098 | 1.44388 | 1.44048 | ||
741 | 2009.08.04 06:15 | modify | 51 | 0.01 | 1.44097 | 1.44387 | 1.44047 | ||
742 | 2009.08.04 06:20 | modify | 51 | 0.01 | 1.44094 | 1.44384 | 1.44044 | ||
743 | 2009.08.04 06:27 | modify | 51 | 0.01 | 1.44095 | 1.44385 | 1.44045 | ||
744 | 2009.08.04 06:32 | modify | 51 | 0.01 | 1.44097 | 1.44387 | 1.44047 | ||
745 | 2009.08.04 06:37 | modify | 51 | 0.01 | 1.44098 | 1.44388 | 1.44048 | ||
746 | 2009.08.04 06:40 | modify | 51 | 0.01 | 1.44095 | 1.44385 | 1.44045 | ||
747 | 2009.08.04 06:42 | modify | 51 | 0.01 | 1.44096 | 1.44386 | 1.44046 | ||
748 | 2009.08.04 06:45 | modify | 51 | 0.01 | 1.44093 | 1.44383 | 1.44043 | ||
749 | 2009.08.04 06:47 | modify | 51 | 0.01 | 1.44094 | 1.44384 | 1.44044 | ||
750 | 2009.08.04 06:50 | s/l | 50 | 0.01 | 1.43786 | 1.43786 | 1.44126 | -2.90 | 9980.70 |
751 | 2009.08.04 06:50 | modify | 51 | 0.01 | 1.44088 | 1.44378 | 1.44038 | ||
752 | 2009.08.04 06:50 | buy limit | 52 | 0.01 | 1.43758 | 1.43468 | 1.43808 | ||
753 | 2009.08.04 06:52 | modify | 51 | 0.01 | 1.44089 | 1.44379 | 1.44039 | ||
754 | 2009.08.04 06:57 | modify | 51 | 0.01 | 1.44091 | 1.44381 | 1.44041 | ||
755 | 2009.08.04 06:59 | modify | 51 | 0.01 | 1.44090 | 1.44380 | 1.44040 | ||
756 | 2009.08.04 07:00 | modify | 51 | 0.01 | 1.44067 | 1.44357 | 1.44017 | ||
757 | 2009.08.04 07:02 | modify | 51 | 0.01 | 1.44070 | 1.44360 | 1.44020 | ||
758 | 2009.08.04 07:07 | modify | 51 | 0.01 | 1.44071 | 1.44361 | 1.44021 | ||
759 | 2009.08.04 07:10 | modify | 51 | 0.01 | 1.44069 | 1.44359 | 1.44019 | ||
760 | 2009.08.04 07:12 | modify | 51 | 0.01 | 1.44070 | 1.44360 | 1.44020 | ||
761 | 2009.08.04 07:15 | modify | 51 | 0.01 | 1.44067 | 1.44357 | 1.44017 | ||
762 | 2009.08.04 07:20 | modify | 51 | 0.01 | 1.44063 | 1.44353 | 1.44013 | ||
763 | 2009.08.04 07:22 | modify | 51 | 0.01 | 1.44064 | 1.44354 | 1.44014 | ||
764 | 2009.08.04 07:25 | modify | 51 | 0.01 | 1.44063 | 1.44353 | 1.44013 | ||
765 | 2009.08.04 07:27 | modify | 51 | 0.01 | 1.44065 | 1.44355 | 1.44015 | ||
766 | 2009.08.04 07:27 | modify | 51 | 0.01 | 1.44066 | 1.44356 | 1.44016 | ||
767 | 2009.08.04 07:32 | modify | 51 | 0.01 | 1.44065 | 1.44355 | 1.44015 | ||
768 | 2009.08.04 07:37 | modify | 51 | 0.01 | 1.44064 | 1.44354 | 1.44014 | ||
769 | 2009.08.04 07:40 | modify | 51 | 0.01 | 1.44067 | 1.44357 | 1.44017 | ||
770 | 2009.08.04 07:45 | modify | 51 | 0.01 | 1.44070 | 1.44360 | 1.44020 | ||
771 | 2009.08.04 07:50 | modify | 51 | 0.01 | 1.44074 | 1.44364 | 1.44024 | ||
772 | 2009.08.04 07:52 | modify | 51 | 0.01 | 1.44073 | 1.44363 | 1.44023 | ||
773 | 2009.08.04 07:55 | modify | 51 | 0.01 | 1.44074 | 1.44364 | 1.44024 | ||
774 | 2009.08.04 07:57 | modify | 51 | 0.01 | 1.44072 | 1.44362 | 1.44022 | ||
775 | 2009.08.04 08:00 | modify | 51 | 0.01 | 1.44054 | 1.44344 | 1.44004 | ||
776 | 2009.08.04 08:02 | modify | 51 | 0.01 | 1.44047 | 1.44337 | 1.43997 | ||
777 | 2009.08.04 08:05 | modify | 51 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
778 | 2009.08.04 08:07 | modify | 51 | 0.01 | 1.44045 | 1.44335 | 1.43995 | ||
779 | 2009.08.04 08:10 | modify | 51 | 0.01 | 1.44052 | 1.44342 | 1.44002 | ||
780 | 2009.08.04 08:12 | modify | 51 | 0.01 | 1.44051 | 1.44341 | 1.44001 | ||
781 | 2009.08.04 08:15 | modify | 52 | 0.01 | 1.44010 | 1.43720 | 1.44060 | ||
782 | 2009.08.04 08:17 | modify | 51 | 0.01 | 1.44058 | 1.44348 | 1.44008 | ||
783 | 2009.08.04 08:20 | sell | 51 | 0.01 | 1.44058 | 1.44348 | 1.44008 | ||
784 | 2009.08.04 08:20 | modify | 52 | 0.01 | 1.44017 | 1.43727 | 1.44067 | ||
785 | 2009.08.04 08:22 | modify | 52 | 0.01 | 1.44015 | 1.43725 | 1.44065 | ||
786 | 2009.08.04 08:25 | modify | 52 | 0.01 | 1.44016 | 1.43726 | 1.44066 | ||
787 | 2009.08.04 08:27 | close | 51 | 0.01 | 1.44021 | 1.44348 | 1.44008 | 0.37 | 9981.07 |
788 | 2009.08.04 08:27 | sell limit | 53 | 0.01 | 1.44062 | 1.44352 | 1.44012 | ||
789 | 2009.08.04 08:27 | sell | 53 | 0.01 | 1.44062 | 1.44352 | 1.44012 | ||
790 | 2009.08.04 08:27 | modify | 52 | 0.01 | 1.44017 | 1.43727 | 1.44067 | ||
791 | 2009.08.04 08:32 | t/p | 53 | 0.01 | 1.44012 | 1.44352 | 1.44012 | 0.50 | 9981.57 |
792 | 2009.08.04 08:32 | buy | 52 | 0.01 | 1.44017 | 1.43727 | 1.44067 | ||
793 | 2009.08.04 08:32 | sell limit | 54 | 0.01 | 1.44061 | 1.44351 | 1.44011 | ||
794 | 2009.08.04 08:35 | modify | 54 | 0.01 | 1.44062 | 1.44352 | 1.44012 | ||
795 | 2009.08.04 08:37 | modify | 54 | 0.01 | 1.44060 | 1.44350 | 1.44010 | ||
796 | 2009.08.04 08:40 | t/p | 52 | 0.01 | 1.44067 | 1.43727 | 1.44067 | 0.50 | 9982.07 |
797 | 2009.08.04 08:40 | sell | 54 | 0.01 | 1.44060 | 1.44350 | 1.44010 | ||
798 | 2009.08.04 08:40 | buy limit | 55 | 0.01 | 1.44016 | 1.43726 | 1.44066 | ||
799 | 2009.08.04 08:42 | modify | 55 | 0.01 | 1.44015 | 1.43725 | 1.44065 | ||
800 | 2009.08.04 08:45 | modify | 55 | 0.01 | 1.44020 | 1.43730 | 1.44070 | ||
801 | 2009.08.04 08:47 | modify | 55 | 0.01 | 1.44019 | 1.43729 | 1.44069 | ||
802 | 2009.08.04 08:50 | modify | 55 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
803 | 2009.08.04 08:52 | modify | 55 | 0.01 | 1.44023 | 1.43733 | 1.44073 | ||
804 | 2009.08.04 08:55 | modify | 55 | 0.01 | 1.44024 | 1.43734 | 1.44074 | ||
805 | 2009.08.04 08:57 | modify | 55 | 0.01 | 1.44022 | 1.43732 | 1.44072 | ||
806 | 2009.08.04 09:00 | modify | 55 | 0.01 | 1.44032 | 1.43742 | 1.44082 | ||
807 | 2009.08.04 09:02 | modify | 55 | 0.01 | 1.44030 | 1.43740 | 1.44080 | ||
808 | 2009.08.04 09:05 | modify | 55 | 0.01 | 1.44028 | 1.43738 | 1.44078 | ||
809 | 2009.08.04 09:07 | modify | 55 | 0.01 | 1.44030 | 1.43740 | 1.44080 | ||
810 | 2009.08.04 09:10 | modify | 55 | 0.01 | 1.44023 | 1.43733 | 1.44073 | ||
811 | 2009.08.04 09:12 | modify | 55 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
812 | 2009.08.04 09:15 | t/p | 54 | 0.01 | 1.44010 | 1.44350 | 1.44010 | 0.50 | 9982.57 |
813 | 2009.08.04 09:15 | buy | 55 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
814 | 2009.08.04 09:15 | sell limit | 56 | 0.01 | 1.44066 | 1.44356 | 1.44016 | ||
815 | 2009.08.04 09:17 | modify | 56 | 0.01 | 1.44067 | 1.44357 | 1.44017 | ||
816 | 2009.08.04 09:20 | modify | 56 | 0.01 | 1.44057 | 1.44347 | 1.44007 | ||
817 | 2009.08.04 09:22 | modify | 56 | 0.01 | 1.44059 | 1.44349 | 1.44009 | ||
818 | 2009.08.04 09:25 | modify | 56 | 0.01 | 1.44058 | 1.44348 | 1.44008 | ||
819 | 2009.08.04 09:27 | modify | 56 | 0.01 | 1.44062 | 1.44352 | 1.44012 | ||
820 | 2009.08.04 09:32 | modify | 56 | 0.01 | 1.44053 | 1.44343 | 1.44003 | ||
821 | 2009.08.04 09:35 | modify | 56 | 0.01 | 1.44054 | 1.44344 | 1.44004 | ||
822 | 2009.08.04 09:37 | modify | 56 | 0.01 | 1.44051 | 1.44341 | 1.44001 | ||
823 | 2009.08.04 09:40 | modify | 56 | 0.01 | 1.44056 | 1.44346 | 1.44006 | ||
824 | 2009.08.04 09:42 | modify | 56 | 0.01 | 1.44055 | 1.44345 | 1.44005 | ||
825 | 2009.08.04 09:45 | modify | 56 | 0.01 | 1.44059 | 1.44349 | 1.44009 | ||
826 | 2009.08.04 09:47 | modify | 56 | 0.01 | 1.44058 | 1.44348 | 1.44008 | ||
827 | 2009.08.04 09:50 | close | 55 | 0.01 | 1.44052 | 1.43735 | 1.44075 | 0.27 | 9982.84 |
828 | 2009.08.04 09:50 | buy limit | 57 | 0.01 | 1.44013 | 1.43723 | 1.44063 | ||
829 | 2009.08.04 09:52 | buy | 57 | 0.01 | 1.44013 | 1.43723 | 1.44063 | ||
830 | 2009.08.04 09:52 | modify | 56 | 0.01 | 1.44060 | 1.44350 | 1.44010 | ||
831 | 2009.08.04 09:55 | modify | 56 | 0.01 | 1.44061 | 1.44351 | 1.44011 | ||
832 | 2009.08.04 09:57 | modify | 56 | 0.01 | 1.44058 | 1.44348 | 1.44008 | ||
833 | 2009.08.04 09:59 | modify | 56 | 0.01 | 1.44060 | 1.44350 | 1.44010 | ||
834 | 2009.08.04 10:00 | modify | 56 | 0.01 | 1.44055 | 1.44345 | 1.44005 | ||
835 | 2009.08.04 10:02 | close | 57 | 0.01 | 1.44039 | 1.43723 | 1.44063 | 0.26 | 9983.10 |
836 | 2009.08.04 10:02 | buy limit | 58 | 0.01 | 1.44007 | 1.43717 | 1.44057 | ||
837 | 2009.08.04 10:05 | modify | 58 | 0.01 | 1.44006 | 1.43716 | 1.44056 | ||
838 | 2009.08.04 10:07 | sell | 56 | 0.01 | 1.44055 | 1.44345 | 1.44005 | ||
839 | 2009.08.04 10:07 | modify | 58 | 0.01 | 1.44008 | 1.43718 | 1.44058 | ||
840 | 2009.08.04 10:10 | t/p | 56 | 0.01 | 1.44005 | 1.44345 | 1.44005 | 0.50 | 9983.60 |
841 | 2009.08.04 10:10 | buy | 58 | 0.01 | 1.44008 | 1.43718 | 1.44058 | ||
842 | 2009.08.04 10:10 | sell limit | 59 | 0.01 | 1.44053 | 1.44343 | 1.44003 | ||
843 | 2009.08.04 10:15 | modify | 59 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
844 | 2009.08.04 10:17 | modify | 59 | 0.01 | 1.44049 | 1.44339 | 1.43999 | ||
845 | 2009.08.04 10:20 | modify | 59 | 0.01 | 1.44042 | 1.44332 | 1.43992 | ||
846 | 2009.08.04 10:22 | modify | 59 | 0.01 | 1.44044 | 1.44334 | 1.43994 | ||
847 | 2009.08.04 10:25 | modify | 59 | 0.01 | 1.44043 | 1.44333 | 1.43993 | ||
848 | 2009.08.04 10:27 | modify | 59 | 0.01 | 1.44045 | 1.44335 | 1.43995 | ||
849 | 2009.08.04 10:27 | modify | 59 | 0.01 | 1.44047 | 1.44337 | 1.43997 | ||
850 | 2009.08.04 10:30 | modify | 59 | 0.01 | 1.44046 | 1.44336 | 1.43996 | ||
851 | 2009.08.04 10:35 | modify | 59 | 0.01 | 1.44047 | 1.44337 | 1.43997 | ||
852 | 2009.08.04 10:37 | modify | 59 | 0.01 | 1.44045 | 1.44335 | 1.43995 | ||
853 | 2009.08.04 10:40 | sell | 59 | 0.01 | 1.44045 | 1.44335 | 1.43995 | ||
854 | 2009.08.04 10:40 | close | 58 | 0.01 | 1.44047 | 1.43718 | 1.44058 | 0.39 | 9983.99 |
855 | 2009.08.04 10:40 | buy limit | 60 | 0.01 | 1.44001 | 1.43711 | 1.44051 | ||
856 | 2009.08.04 10:42 | modify | 60 | 0.01 | 1.44000 | 1.43710 | 1.44050 | ||
857 | 2009.08.04 10:45 | modify | 60 | 0.01 | 1.44007 | 1.43717 | 1.44057 | ||
858 | 2009.08.04 10:47 | modify | 60 | 0.01 | 1.44006 | 1.43716 | 1.44056 | ||
859 | 2009.08.04 10:50 | modify | 60 | 0.01 | 1.44013 | 1.43723 | 1.44063 | ||
860 | 2009.08.04 10:52 | modify | 60 | 0.01 | 1.44011 | 1.43721 | 1.44061 | ||
861 | 2009.08.04 10:55 | modify | 60 | 0.01 | 1.44012 | 1.43722 | 1.44062 | ||
862 | 2009.08.04 10:57 | modify | 60 | 0.01 | 1.44009 | 1.43719 | 1.44059 | ||
863 | 2009.08.04 10:59 | modify | 60 | 0.01 | 1.44008 | 1.43718 | 1.44058 | ||
864 | 2009.08.04 11:00 | modify | 60 | 0.01 | 1.44012 | 1.43722 | 1.44062 | ||
865 | 2009.08.04 11:02 | modify | 60 | 0.01 | 1.44019 | 1.43729 | 1.44069 | ||
866 | 2009.08.04 11:05 | modify | 60 | 0.01 | 1.44018 | 1.43728 | 1.44068 | ||
867 | 2009.08.04 11:07 | modify | 60 | 0.01 | 1.44022 | 1.43732 | 1.44072 | ||
868 | 2009.08.04 11:10 | modify | 60 | 0.01 | 1.44016 | 1.43726 | 1.44066 | ||
869 | 2009.08.04 11:12 | modify | 60 | 0.01 | 1.44017 | 1.43727 | 1.44067 | ||
870 | 2009.08.04 11:15 | t/p | 59 | 0.01 | 1.43995 | 1.44335 | 1.43995 | 0.50 | 9984.49 |
871 | 2009.08.04 11:15 | buy | 60 | 0.01 | 1.44017 | 1.43727 | 1.44067 | ||
872 | 2009.08.04 11:15 | sell limit | 61 | 0.01 | 1.44056 | 1.44346 | 1.44006 | ||
873 | 2009.08.04 11:17 | modify | 61 | 0.01 | 1.44058 | 1.44348 | 1.44008 | ||
874 | 2009.08.04 11:20 | modify | 61 | 0.01 | 1.44045 | 1.44335 | 1.43995 | ||
875 | 2009.08.04 11:22 | modify | 61 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
876 | 2009.08.04 11:25 | modify | 61 | 0.01 | 1.44047 | 1.44337 | 1.43997 | ||
877 | 2009.08.04 11:27 | modify | 61 | 0.01 | 1.44051 | 1.44341 | 1.44001 | ||
878 | 2009.08.04 11:27 | modify | 61 | 0.01 | 1.44046 | 1.44336 | 1.43996 | ||
879 | 2009.08.04 11:32 | modify | 61 | 0.01 | 1.44043 | 1.44333 | 1.43993 | ||
880 | 2009.08.04 11:35 | modify | 61 | 0.01 | 1.44044 | 1.44334 | 1.43994 | ||
881 | 2009.08.04 11:37 | modify | 61 | 0.01 | 1.44041 | 1.44331 | 1.43991 | ||
882 | 2009.08.04 11:40 | modify | 61 | 0.01 | 1.44046 | 1.44336 | 1.43996 | ||
883 | 2009.08.04 11:42 | modify | 61 | 0.01 | 1.44045 | 1.44335 | 1.43995 | ||
884 | 2009.08.04 11:45 | modify | 61 | 0.01 | 1.44049 | 1.44339 | 1.43999 | ||
885 | 2009.08.04 11:47 | modify | 61 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
886 | 2009.08.04 11:50 | t/p | 60 | 0.01 | 1.44067 | 1.43727 | 1.44067 | 0.50 | 9984.99 |
887 | 2009.08.04 11:50 | sell | 61 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
888 | 2009.08.04 11:50 | buy limit | 62 | 0.01 | 1.44003 | 1.43713 | 1.44053 | ||
889 | 2009.08.04 11:52 | close | 61 | 0.01 | 1.44024 | 1.44338 | 1.43998 | 0.24 | 9985.23 |
890 | 2009.08.04 11:52 | modify | 62 | 0.01 | 1.44001 | 1.43711 | 1.44051 | ||
891 | 2009.08.04 11:52 | sell limit | 63 | 0.01 | 1.44050 | 1.44340 | 1.44000 | ||
892 | 2009.08.04 11:55 | modify | 62 | 0.01 | 1.44002 | 1.43712 | 1.44052 | ||
893 | 2009.08.04 11:57 | buy | 62 | 0.01 | 1.44002 | 1.43712 | 1.44052 | ||
894 | 2009.08.04 11:57 | modify | 63 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
895 | 2009.08.04 11:59 | close | 62 | 0.01 | 1.44038 | 1.43712 | 1.44052 | 0.36 | 9985.59 |
896 | 2009.08.04 11:59 | buy limit | 64 | 0.01 | 1.44002 | 1.43712 | 1.44052 | ||
897 | 2009.08.04 12:00 | modify | 64 | 0.01 | 1.44000 | 1.43710 | 1.44050 | ||
898 | 2009.08.04 12:02 | modify | 64 | 0.01 | 1.44001 | 1.43711 | 1.44051 | ||
899 | 2009.08.04 12:05 | modify | 64 | 0.01 | 1.44000 | 1.43710 | 1.44050 | ||
900 | 2009.08.04 12:05 | modify | 63 | 0.01 | 1.44049 | 1.44339 | 1.43999 | ||
901 | 2009.08.04 12:07 | sell | 63 | 0.01 | 1.44049 | 1.44339 | 1.43999 | ||
902 | 2009.08.04 12:07 | modify | 64 | 0.01 | 1.44001 | 1.43711 | 1.44051 | ||
903 | 2009.08.04 12:10 | close | 63 | 0.01 | 1.44009 | 1.44339 | 1.43999 | 0.40 | 9985.99 |
904 | 2009.08.04 12:10 | sell limit | 65 | 0.01 | 1.44047 | 1.44337 | 1.43997 | ||
905 | 2009.08.04 12:12 | modify | 64 | 0.01 | 1.43999 | 1.43709 | 1.44049 | ||
906 | 2009.08.04 12:12 | modify | 65 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
907 | 2009.08.04 12:15 | buy | 64 | 0.01 | 1.43999 | 1.43709 | 1.44049 | ||
908 | 2009.08.04 12:15 | modify | 65 | 0.01 | 1.44044 | 1.44334 | 1.43994 | ||
909 | 2009.08.04 12:20 | modify | 65 | 0.01 | 1.44039 | 1.44329 | 1.43989 | ||
910 | 2009.08.04 12:22 | modify | 65 | 0.01 | 1.44040 | 1.44330 | 1.43990 | ||
911 | 2009.08.04 12:27 | modify | 65 | 0.01 | 1.44041 | 1.44331 | 1.43991 | ||
912 | 2009.08.04 12:27 | modify | 65 | 0.01 | 1.44042 | 1.44332 | 1.43992 | ||
913 | 2009.08.04 12:32 | close | 64 | 0.01 | 1.44030 | 1.43709 | 1.44049 | 0.31 | 9986.30 |
914 | 2009.08.04 12:32 | buy limit | 66 | 0.01 | 1.43995 | 1.43705 | 1.44045 | ||
915 | 2009.08.04 12:35 | modify | 65 | 0.01 | 1.44044 | 1.44334 | 1.43994 | ||
916 | 2009.08.04 12:37 | sell | 65 | 0.01 | 1.44044 | 1.44334 | 1.43994 | ||
917 | 2009.08.04 12:37 | modify | 66 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
918 | 2009.08.04 12:40 | t/p | 65 | 0.01 | 1.43994 | 1.44334 | 1.43994 | 0.50 | 9986.80 |
919 | 2009.08.04 12:40 | buy | 66 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
920 | 2009.08.04 12:40 | sell limit | 67 | 0.01 | 1.44042 | 1.44332 | 1.43992 | ||
921 | 2009.08.04 12:42 | modify | 67 | 0.01 | 1.44043 | 1.44333 | 1.43993 | ||
922 | 2009.08.04 12:45 | modify | 67 | 0.01 | 1.44040 | 1.44330 | 1.43990 | ||
923 | 2009.08.04 12:47 | modify | 67 | 0.01 | 1.44041 | 1.44331 | 1.43991 | ||
924 | 2009.08.04 12:50 | modify | 67 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
925 | 2009.08.04 12:52 | modify | 67 | 0.01 | 1.44037 | 1.44327 | 1.43987 | ||
926 | 2009.08.04 12:55 | modify | 67 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
927 | 2009.08.04 12:57 | modify | 67 | 0.01 | 1.44038 | 1.44328 | 1.43988 | ||
928 | 2009.08.04 12:59 | modify | 67 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
929 | 2009.08.04 13:00 | modify | 67 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
930 | 2009.08.04 13:02 | modify | 67 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
931 | 2009.08.04 13:07 | modify | 67 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
932 | 2009.08.04 13:10 | modify | 67 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
933 | 2009.08.04 13:12 | modify | 67 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
934 | 2009.08.04 13:15 | modify | 67 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
935 | 2009.08.04 13:20 | modify | 67 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
936 | 2009.08.04 13:22 | modify | 67 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
937 | 2009.08.04 13:25 | modify | 67 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
938 | 2009.08.04 13:27 | modify | 67 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
939 | 2009.08.04 13:27 | modify | 67 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
940 | 2009.08.04 13:32 | modify | 67 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
941 | 2009.08.04 13:37 | modify | 67 | 0.01 | 1.44014 | 1.44304 | 1.43964 | ||
942 | 2009.08.04 13:40 | modify | 67 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
943 | 2009.08.04 13:45 | modify | 67 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
944 | 2009.08.04 13:50 | modify | 67 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
945 | 2009.08.04 13:52 | modify | 67 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
946 | 2009.08.04 13:55 | modify | 67 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
947 | 2009.08.04 13:57 | modify | 67 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
948 | 2009.08.04 13:59 | modify | 67 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
949 | 2009.08.04 14:00 | modify | 67 | 0.01 | 1.43979 | 1.44269 | 1.43929 | ||
950 | 2009.08.04 14:02 | s/l | 66 | 0.01 | 1.43706 | 1.43706 | 1.44046 | -2.90 | 9983.90 |
951 | 2009.08.04 14:02 | modify | 67 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
952 | 2009.08.04 14:02 | buy limit | 68 | 0.01 | 1.43682 | 1.43392 | 1.43732 | ||
953 | 2009.08.04 14:05 | modify | 67 | 0.01 | 1.43974 | 1.44264 | 1.43924 | ||
954 | 2009.08.04 14:07 | buy | 68 | 0.01 | 1.43682 | 1.43392 | 1.43732 | ||
955 | 2009.08.04 14:07 | modify | 67 | 0.01 | 1.43971 | 1.44261 | 1.43921 | ||
956 | 2009.08.04 14:10 | t/p | 68 | 0.01 | 1.43732 | 1.43392 | 1.43732 | 0.50 | 9984.40 |
957 | 2009.08.04 14:10 | modify | 67 | 0.01 | 1.43977 | 1.44267 | 1.43927 | ||
958 | 2009.08.04 14:10 | buy limit | 69 | 0.01 | 1.43795 | 1.43505 | 1.43845 | ||
959 | 2009.08.04 14:12 | buy | 69 | 0.01 | 1.43795 | 1.43505 | 1.43845 | ||
960 | 2009.08.04 14:12 | modify | 67 | 0.01 | 1.43976 | 1.44266 | 1.43926 | ||
961 | 2009.08.04 14:15 | t/p | 69 | 0.01 | 1.43845 | 1.43505 | 1.43845 | 0.50 | 9984.90 |
962 | 2009.08.04 14:15 | modify | 67 | 0.01 | 1.43984 | 1.44274 | 1.43934 | ||
963 | 2009.08.04 14:15 | buy limit | 70 | 0.01 | 1.43880 | 1.43590 | 1.43930 | ||
964 | 2009.08.04 14:17 | buy | 70 | 0.01 | 1.43880 | 1.43590 | 1.43930 | ||
965 | 2009.08.04 14:17 | modify | 67 | 0.01 | 1.43983 | 1.44273 | 1.43933 | ||
966 | 2009.08.04 14:20 | t/p | 70 | 0.01 | 1.43930 | 1.43590 | 1.43930 | 0.50 | 9985.40 |
967 | 2009.08.04 14:20 | buy limit | 71 | 0.01 | 1.43942 | 1.43652 | 1.43992 | ||
968 | 2009.08.04 14:22 | buy | 71 | 0.01 | 1.43942 | 1.43652 | 1.43992 | ||
969 | 2009.08.04 14:22 | modify | 67 | 0.01 | 1.43988 | 1.44278 | 1.43938 | ||
970 | 2009.08.04 14:25 | modify | 67 | 0.01 | 1.43990 | 1.44280 | 1.43940 | ||
971 | 2009.08.04 14:27 | modify | 67 | 0.01 | 1.43986 | 1.44276 | 1.43936 | ||
972 | 2009.08.04 14:27 | modify | 67 | 0.01 | 1.43987 | 1.44277 | 1.43937 | ||
973 | 2009.08.04 14:32 | modify | 67 | 0.01 | 1.43986 | 1.44276 | 1.43936 | ||
974 | 2009.08.04 14:37 | modify | 67 | 0.01 | 1.43985 | 1.44275 | 1.43935 | ||
975 | 2009.08.04 14:40 | modify | 67 | 0.01 | 1.43987 | 1.44277 | 1.43937 | ||
976 | 2009.08.04 14:45 | modify | 67 | 0.01 | 1.43989 | 1.44279 | 1.43939 | ||
977 | 2009.08.04 14:47 | modify | 67 | 0.01 | 1.43988 | 1.44278 | 1.43938 | ||
978 | 2009.08.04 14:50 | close | 71 | 0.01 | 1.43966 | 1.43652 | 1.43992 | 0.24 | 9985.64 |
979 | 2009.08.04 14:50 | modify | 67 | 0.01 | 1.43990 | 1.44280 | 1.43940 | ||
980 | 2009.08.04 14:50 | buy limit | 72 | 0.01 | 1.43941 | 1.43651 | 1.43991 | ||
981 | 2009.08.04 14:52 | modify | 67 | 0.01 | 1.43989 | 1.44279 | 1.43939 | ||
982 | 2009.08.04 14:55 | modify | 67 | 0.01 | 1.43990 | 1.44280 | 1.43940 | ||
983 | 2009.08.04 14:57 | buy | 72 | 0.01 | 1.43941 | 1.43651 | 1.43991 | ||
984 | 2009.08.04 14:57 | modify | 67 | 0.01 | 1.43988 | 1.44278 | 1.43938 | ||
985 | 2009.08.04 15:00 | modify | 67 | 0.01 | 1.43976 | 1.44266 | 1.43926 | ||
986 | 2009.08.04 15:02 | modify | 67 | 0.01 | 1.43977 | 1.44267 | 1.43927 | ||
987 | 2009.08.04 15:05 | modify | 67 | 0.01 | 1.43978 | 1.44268 | 1.43928 | ||
988 | 2009.08.04 15:07 | modify | 67 | 0.01 | 1.43976 | 1.44266 | 1.43926 | ||
989 | 2009.08.04 15:10 | sell | 67 | 0.01 | 1.43976 | 1.44266 | 1.43926 | ||
990 | 2009.08.04 15:10 | close | 72 | 0.01 | 1.43979 | 1.43651 | 1.43991 | 0.38 | 9986.02 |
991 | 2009.08.04 15:10 | buy limit | 73 | 0.01 | 1.43933 | 1.43643 | 1.43983 | ||
992 | 2009.08.04 15:12 | modify | 73 | 0.01 | 1.43932 | 1.43642 | 1.43982 | ||
993 | 2009.08.04 15:15 | modify | 73 | 0.01 | 1.43936 | 1.43646 | 1.43986 | ||
994 | 2009.08.04 15:20 | modify | 73 | 0.01 | 1.43940 | 1.43650 | 1.43990 | ||
995 | 2009.08.04 15:22 | modify | 73 | 0.01 | 1.43939 | 1.43649 | 1.43989 | ||
996 | 2009.08.04 15:25 | modify | 73 | 0.01 | 1.43940 | 1.43650 | 1.43990 | ||
997 | 2009.08.04 15:27 | modify | 73 | 0.01 | 1.43938 | 1.43648 | 1.43988 | ||
998 | 2009.08.04 15:27 | modify | 73 | 0.01 | 1.43937 | 1.43647 | 1.43987 | ||
999 | 2009.08.04 15:32 | t/p | 67 | 0.01 | 1.43926 | 1.44266 | 1.43926 | 0.50 | 9986.52 |
1000 | 2009.08.04 15:32 | buy | 73 | 0.01 | 1.43937 | 1.43647 | 1.43987 | ||
1001 | 2009.08.04 15:32 | sell limit | 74 | 0.01 | 1.43983 | 1.44273 | 1.43933 | ||
1002 | 2009.08.04 15:37 | modify | 74 | 0.01 | 1.43981 | 1.44271 | 1.43931 | ||
1003 | 2009.08.04 15:40 | sell | 74 | 0.01 | 1.43981 | 1.44271 | 1.43931 | ||
1004 | 2009.08.04 15:40 | close | 73 | 0.01 | 1.43981 | 1.43647 | 1.43987 | 0.44 | 9986.96 |
1005 | 2009.08.04 15:40 | buy limit | 75 | 0.01 | 1.43936 | 1.43646 | 1.43986 | ||
1006 | 2009.08.04 15:42 | modify | 75 | 0.01 | 1.43935 | 1.43645 | 1.43985 | ||
1007 | 2009.08.04 15:45 | modify | 75 | 0.01 | 1.43938 | 1.43648 | 1.43988 | ||
1008 | 2009.08.04 15:50 | modify | 75 | 0.01 | 1.43941 | 1.43651 | 1.43991 | ||
1009 | 2009.08.04 15:52 | modify | 75 | 0.01 | 1.43940 | 1.43650 | 1.43990 | ||
1010 | 2009.08.04 15:57 | modify | 75 | 0.01 | 1.43938 | 1.43648 | 1.43988 | ||
1011 | 2009.08.04 15:59 | modify | 75 | 0.01 | 1.43941 | 1.43651 | 1.43991 | ||
1012 | 2009.08.04 16:00 | modify | 75 | 0.01 | 1.43950 | 1.43660 | 1.44000 | ||
1013 | 2009.08.04 16:02 | s/l | 74 | 0.01 | 1.44271 | 1.44271 | 1.43931 | -2.90 | 9984.06 |
1014 | 2009.08.04 16:02 | modify | 75 | 0.01 | 1.43965 | 1.43675 | 1.44015 | ||
1015 | 2009.08.04 16:02 | sell limit | 76 | 0.01 | 1.44288 | 1.44578 | 1.44238 | ||
1016 | 2009.08.04 16:05 | modify | 75 | 0.01 | 1.43964 | 1.43674 | 1.44014 | ||
1017 | 2009.08.04 16:07 | sell | 76 | 0.01 | 1.44288 | 1.44578 | 1.44238 | ||
1018 | 2009.08.04 16:07 | modify | 75 | 0.01 | 1.43967 | 1.43677 | 1.44017 | ||
1019 | 2009.08.04 16:10 | t/p | 76 | 0.01 | 1.44238 | 1.44578 | 1.44238 | 0.50 | 9984.56 |
1020 | 2009.08.04 16:10 | modify | 75 | 0.01 | 1.43963 | 1.43673 | 1.44013 | ||
1021 | 2009.08.04 16:10 | sell limit | 77 | 0.01 | 1.44210 | 1.44500 | 1.44160 | ||
1022 | 2009.08.04 16:12 | sell | 77 | 0.01 | 1.44210 | 1.44500 | 1.44160 | ||
1023 | 2009.08.04 16:12 | modify | 75 | 0.01 | 1.43964 | 1.43674 | 1.44014 | ||
1024 | 2009.08.04 16:15 | t/p | 77 | 0.01 | 1.44160 | 1.44500 | 1.44160 | 0.50 | 9985.06 |
1025 | 2009.08.04 16:15 | modify | 75 | 0.01 | 1.43960 | 1.43670 | 1.44010 | ||
1026 | 2009.08.04 16:15 | sell limit | 78 | 0.01 | 1.44132 | 1.44422 | 1.44082 | ||
1027 | 2009.08.04 16:17 | sell | 78 | 0.01 | 1.44132 | 1.44422 | 1.44082 | ||
1028 | 2009.08.04 16:17 | modify | 75 | 0.01 | 1.43961 | 1.43671 | 1.44011 | ||
1029 | 2009.08.04 16:20 | t/p | 78 | 0.01 | 1.44082 | 1.44422 | 1.44082 | 0.50 | 9985.56 |
1030 | 2009.08.04 16:20 | modify | 75 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
1031 | 2009.08.04 16:20 | sell limit | 79 | 0.01 | 1.44028 | 1.44318 | 1.43978 | ||
1032 | 2009.08.04 16:22 | sell | 79 | 0.01 | 1.44028 | 1.44318 | 1.43978 | ||
1033 | 2009.08.04 16:22 | modify | 75 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1034 | 2009.08.04 16:25 | modify | 75 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1035 | 2009.08.04 16:27 | modify | 75 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
1036 | 2009.08.04 16:27 | modify | 75 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
1037 | 2009.08.04 16:30 | modify | 75 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1038 | 2009.08.04 16:32 | modify | 75 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
1039 | 2009.08.04 16:35 | modify | 75 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
1040 | 2009.08.04 16:37 | modify | 75 | 0.01 | 1.43958 | 1.43668 | 1.44008 | ||
1041 | 2009.08.04 16:40 | modify | 75 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1042 | 2009.08.04 16:45 | close | 79 | 0.01 | 1.43984 | 1.44318 | 1.43978 | 0.44 | 9986.00 |
1043 | 2009.08.04 16:45 | modify | 75 | 0.01 | 1.43951 | 1.43661 | 1.44001 | ||
1044 | 2009.08.04 16:45 | sell limit | 80 | 0.01 | 1.44000 | 1.44290 | 1.43950 | ||
1045 | 2009.08.04 16:47 | modify | 75 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
1046 | 2009.08.04 16:50 | buy | 75 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
1047 | 2009.08.04 16:50 | modify | 80 | 0.01 | 1.43993 | 1.44283 | 1.43943 | ||
1048 | 2009.08.04 16:52 | modify | 80 | 0.01 | 1.43995 | 1.44285 | 1.43945 | ||
1049 | 2009.08.04 16:55 | modify | 80 | 0.01 | 1.43994 | 1.44284 | 1.43944 | ||
1050 | 2009.08.04 16:57 | close | 75 | 0.01 | 1.43975 | 1.43662 | 1.44002 | 0.23 | 9986.23 |
1051 | 2009.08.04 16:57 | modify | 80 | 0.01 | 1.43996 | 1.44286 | 1.43946 | ||
1052 | 2009.08.04 16:57 | buy limit | 81 | 0.01 | 1.43947 | 1.43657 | 1.43997 | ||
1053 | 2009.08.04 17:00 | modify | 81 | 0.01 | 1.43943 | 1.43653 | 1.43993 | ||
1054 | 2009.08.04 17:00 | modify | 80 | 0.01 | 1.43992 | 1.44282 | 1.43942 | ||
1055 | 2009.08.04 17:03 | sell | 80 | 0.01 | 1.43992 | 1.44282 | 1.43942 | ||
1056 | 2009.08.04 17:03 | modify | 81 | 0.01 | 1.43951 | 1.43661 | 1.44001 | ||
1057 | 2009.08.04 17:06 | modify | 81 | 0.01 | 1.43950 | 1.43660 | 1.44000 | ||
1058 | 2009.08.04 17:10 | modify | 81 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1059 | 2009.08.04 17:13 | modify | 81 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1060 | 2009.08.04 17:16 | modify | 81 | 0.01 | 1.43960 | 1.43670 | 1.44010 | ||
1061 | 2009.08.04 17:20 | modify | 81 | 0.01 | 1.43958 | 1.43668 | 1.44008 | ||
1062 | 2009.08.04 17:23 | modify | 81 | 0.01 | 1.43959 | 1.43669 | 1.44009 | ||
1063 | 2009.08.04 17:26 | modify | 81 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
1064 | 2009.08.04 17:26 | modify | 81 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
1065 | 2009.08.04 17:32 | modify | 81 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
1066 | 2009.08.04 17:35 | modify | 81 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
1067 | 2009.08.04 17:37 | modify | 81 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
1068 | 2009.08.04 17:40 | modify | 81 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1069 | 2009.08.04 17:42 | modify | 81 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
1070 | 2009.08.04 17:45 | modify | 81 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1071 | 2009.08.04 17:50 | modify | 81 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
1072 | 2009.08.04 17:52 | modify | 81 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
1073 | 2009.08.04 17:55 | modify | 81 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
1074 | 2009.08.04 17:57 | modify | 81 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1075 | 2009.08.04 17:59 | modify | 81 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
1076 | 2009.08.04 18:00 | modify | 81 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1077 | 2009.08.04 18:02 | close | 80 | 0.01 | 1.43956 | 1.44282 | 1.43942 | 0.36 | 9986.59 |
1078 | 2009.08.04 18:02 | sell limit | 82 | 0.01 | 1.43999 | 1.44289 | 1.43949 | ||
1079 | 2009.08.04 18:05 | modify | 81 | 0.01 | 1.43951 | 1.43661 | 1.44001 | ||
1080 | 2009.08.04 18:05 | modify | 82 | 0.01 | 1.44000 | 1.44290 | 1.43950 | ||
1081 | 2009.08.04 18:07 | buy | 81 | 0.01 | 1.43951 | 1.43661 | 1.44001 | ||
1082 | 2009.08.04 18:07 | modify | 82 | 0.01 | 1.43998 | 1.44288 | 1.43948 | ||
1083 | 2009.08.04 18:10 | t/p | 81 | 0.01 | 1.44001 | 1.43661 | 1.44001 | 0.50 | 9987.09 |
1084 | 2009.08.04 18:10 | sell | 82 | 0.01 | 1.43998 | 1.44288 | 1.43948 | ||
1085 | 2009.08.04 18:10 | buy limit | 83 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1086 | 2009.08.04 18:12 | modify | 83 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
1087 | 2009.08.04 18:15 | modify | 83 | 0.01 | 1.43958 | 1.43668 | 1.44008 | ||
1088 | 2009.08.04 18:17 | modify | 83 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
1089 | 2009.08.04 18:20 | modify | 83 | 0.01 | 1.43962 | 1.43672 | 1.44012 | ||
1090 | 2009.08.04 18:22 | modify | 83 | 0.01 | 1.43961 | 1.43671 | 1.44011 | ||
1091 | 2009.08.04 18:25 | modify | 83 | 0.01 | 1.43962 | 1.43672 | 1.44012 | ||
1092 | 2009.08.04 18:27 | modify | 83 | 0.01 | 1.43959 | 1.43669 | 1.44009 | ||
1093 | 2009.08.04 18:27 | modify | 83 | 0.01 | 1.43961 | 1.43671 | 1.44011 | ||
1094 | 2009.08.04 18:30 | modify | 83 | 0.01 | 1.43960 | 1.43670 | 1.44010 | ||
1095 | 2009.08.04 18:35 | modify | 83 | 0.01 | 1.43961 | 1.43671 | 1.44011 | ||
1096 | 2009.08.04 18:37 | modify | 83 | 0.01 | 1.43959 | 1.43669 | 1.44009 | ||
1097 | 2009.08.04 18:40 | modify | 83 | 0.01 | 1.43965 | 1.43675 | 1.44015 | ||
1098 | 2009.08.04 18:42 | modify | 83 | 0.01 | 1.43964 | 1.43674 | 1.44014 | ||
1099 | 2009.08.04 18:45 | modify | 83 | 0.01 | 1.43970 | 1.43680 | 1.44020 | ||
1100 | 2009.08.04 18:47 | modify | 83 | 0.01 | 1.43969 | 1.43679 | 1.44019 | ||
1101 | 2009.08.04 18:50 | s/l | 82 | 0.01 | 1.44288 | 1.44288 | 1.43948 | -2.90 | 9984.19 |
1102 | 2009.08.04 18:50 | modify | 83 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1103 | 2009.08.04 18:50 | sell limit | 84 | 0.01 | 1.44319 | 1.44609 | 1.44269 | ||
1104 | 2009.08.04 18:52 | modify | 83 | 0.01 | 1.43973 | 1.43683 | 1.44023 | ||
1105 | 2009.08.04 18:55 | modify | 83 | 0.01 | 1.43974 | 1.43684 | 1.44024 | ||
1106 | 2009.08.04 18:57 | modify | 83 | 0.01 | 1.43972 | 1.43682 | 1.44022 | ||
1107 | 2009.08.04 18:59 | modify | 83 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1108 | 2009.08.04 19:00 | modify | 83 | 0.01 | 1.44010 | 1.43720 | 1.44060 | ||
1109 | 2009.08.04 19:02 | modify | 83 | 0.01 | 1.44009 | 1.43719 | 1.44059 | ||
1110 | 2009.08.04 19:05 | modify | 83 | 0.01 | 1.44007 | 1.43717 | 1.44057 | ||
1111 | 2009.08.04 19:07 | modify | 83 | 0.01 | 1.44009 | 1.43719 | 1.44059 | ||
1112 | 2009.08.04 19:10 | modify | 83 | 0.01 | 1.44004 | 1.43714 | 1.44054 | ||
1113 | 2009.08.04 19:12 | modify | 83 | 0.01 | 1.44005 | 1.43715 | 1.44055 | ||
1114 | 2009.08.04 19:15 | modify | 83 | 0.01 | 1.43999 | 1.43709 | 1.44049 | ||
1115 | 2009.08.04 19:17 | modify | 83 | 0.01 | 1.44000 | 1.43710 | 1.44050 | ||
1116 | 2009.08.04 19:20 | modify | 83 | 0.01 | 1.43993 | 1.43703 | 1.44043 | ||
1117 | 2009.08.04 19:22 | modify | 83 | 0.01 | 1.43995 | 1.43705 | 1.44045 | ||
1118 | 2009.08.04 19:25 | modify | 83 | 0.01 | 1.43994 | 1.43704 | 1.44044 | ||
1119 | 2009.08.04 19:27 | modify | 83 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
1120 | 2009.08.04 19:27 | modify | 83 | 0.01 | 1.43994 | 1.43704 | 1.44044 | ||
1121 | 2009.08.04 19:32 | modify | 83 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
1122 | 2009.08.04 19:35 | modify | 83 | 0.01 | 1.43995 | 1.43705 | 1.44045 | ||
1123 | 2009.08.04 19:37 | modify | 83 | 0.01 | 1.43997 | 1.43707 | 1.44047 | ||
1124 | 2009.08.04 19:40 | modify | 83 | 0.01 | 1.43992 | 1.43702 | 1.44042 | ||
1125 | 2009.08.04 19:42 | modify | 83 | 0.01 | 1.43993 | 1.43703 | 1.44043 | ||
1126 | 2009.08.04 19:45 | buy | 83 | 0.01 | 1.43993 | 1.43703 | 1.44043 | ||
1127 | 2009.08.04 19:45 | modify | 84 | 0.01 | 1.44034 | 1.44324 | 1.43984 | ||
1128 | 2009.08.04 19:47 | modify | 84 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
1129 | 2009.08.04 19:50 | modify | 84 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
1130 | 2009.08.04 19:52 | modify | 84 | 0.01 | 1.44027 | 1.44317 | 1.43977 | ||
1131 | 2009.08.04 19:55 | modify | 84 | 0.01 | 1.44026 | 1.44316 | 1.43976 | ||
1132 | 2009.08.04 19:57 | modify | 84 | 0.01 | 1.44029 | 1.44319 | 1.43979 | ||
1133 | 2009.08.04 19:59 | modify | 84 | 0.01 | 1.44027 | 1.44317 | 1.43977 | ||
1134 | 2009.08.04 20:00 | modify | 84 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1135 | 2009.08.04 20:02 | modify | 84 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1136 | 2009.08.04 20:05 | modify | 84 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1137 | 2009.08.04 20:07 | modify | 84 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
1138 | 2009.08.04 20:10 | modify | 84 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1139 | 2009.08.04 20:12 | modify | 84 | 0.01 | 1.44019 | 1.44309 | 1.43969 | ||
1140 | 2009.08.04 20:15 | modify | 84 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
1141 | 2009.08.04 20:17 | modify | 84 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1142 | 2009.08.04 20:20 | modify | 84 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1143 | 2009.08.04 20:22 | modify | 84 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
1144 | 2009.08.04 20:25 | modify | 84 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1145 | 2009.08.04 20:27 | modify | 84 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
1146 | 2009.08.04 20:27 | modify | 84 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1147 | 2009.08.04 20:30 | modify | 84 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
1148 | 2009.08.04 20:32 | modify | 84 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1149 | 2009.08.04 20:40 | modify | 84 | 0.01 | 1.44019 | 1.44309 | 1.43969 | ||
1150 | 2009.08.04 20:42 | modify | 84 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1151 | 2009.08.04 20:45 | modify | 84 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1152 | 2009.08.04 20:47 | modify | 84 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1153 | 2009.08.04 20:50 | modify | 84 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
1154 | 2009.08.04 20:52 | modify | 84 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1155 | 2009.08.04 20:57 | modify | 84 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1156 | 2009.08.04 20:59 | modify | 84 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1157 | 2009.08.04 21:00 | modify | 84 | 0.01 | 1.44005 | 1.44295 | 1.43955 | ||
1158 | 2009.08.04 21:02 | modify | 84 | 0.01 | 1.44003 | 1.44293 | 1.43953 | ||
1159 | 2009.08.04 21:07 | modify | 84 | 0.01 | 1.44002 | 1.44292 | 1.43952 | ||
1160 | 2009.08.04 21:10 | modify | 84 | 0.01 | 1.44005 | 1.44295 | 1.43955 | ||
1161 | 2009.08.04 21:15 | modify | 84 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
1162 | 2009.08.04 21:17 | modify | 84 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1163 | 2009.08.04 21:20 | modify | 84 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1164 | 2009.08.04 21:22 | modify | 84 | 0.01 | 1.44010 | 1.44300 | 1.43960 | ||
1165 | 2009.08.04 21:27 | modify | 84 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
1166 | 2009.08.04 21:32 | modify | 84 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1167 | 2009.08.04 21:35 | modify | 84 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
1168 | 2009.08.04 21:37 | modify | 84 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1169 | 2009.08.04 21:40 | modify | 84 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
1170 | 2009.08.04 21:45 | modify | 84 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1171 | 2009.08.04 21:47 | modify | 84 | 0.01 | 1.44010 | 1.44300 | 1.43960 | ||
1172 | 2009.08.04 21:52 | modify | 84 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
1173 | 2009.08.04 21:57 | modify | 84 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
1174 | 2009.08.04 22:07 | modify | 84 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1175 | 2009.08.04 22:15 | sell | 84 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1176 | 2009.08.04 22:15 | close | 83 | 0.01 | 1.44031 | 1.43703 | 1.44043 | 0.38 | 9984.57 |
1177 | 2009.08.04 22:15 | buy limit | 85 | 0.01 | 1.43967 | 1.43677 | 1.44017 | ||
1178 | 2009.08.04 22:20 | modify | 85 | 0.01 | 1.43969 | 1.43679 | 1.44019 | ||
1179 | 2009.08.04 22:27 | modify | 85 | 0.01 | 1.43968 | 1.43678 | 1.44018 | ||
1180 | 2009.08.04 22:27 | modify | 85 | 0.01 | 1.43969 | 1.43679 | 1.44019 | ||
1181 | 2009.08.04 22:35 | modify | 85 | 0.01 | 1.43970 | 1.43680 | 1.44020 | ||
1182 | 2009.08.04 22:37 | modify | 85 | 0.01 | 1.43969 | 1.43679 | 1.44019 | ||
1183 | 2009.08.04 22:40 | modify | 85 | 0.01 | 1.43972 | 1.43682 | 1.44022 | ||
1184 | 2009.08.04 22:42 | modify | 85 | 0.01 | 1.43971 | 1.43681 | 1.44021 | ||
1185 | 2009.08.04 22:45 | modify | 85 | 0.01 | 1.43973 | 1.43683 | 1.44023 | ||
1186 | 2009.08.04 22:50 | modify | 85 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1187 | 2009.08.04 22:57 | modify | 85 | 0.01 | 1.43974 | 1.43684 | 1.44024 | ||
1188 | 2009.08.04 22:59 | modify | 85 | 0.01 | 1.43973 | 1.43683 | 1.44023 | ||
1189 | 2009.08.04 23:00 | modify | 85 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1190 | 2009.08.04 23:02 | modify | 85 | 0.01 | 1.43982 | 1.43692 | 1.44032 | ||
1191 | 2009.08.04 23:05 | modify | 85 | 0.01 | 1.43981 | 1.43691 | 1.44031 | ||
1192 | 2009.08.04 23:07 | modify | 85 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1193 | 2009.08.04 23:10 | modify | 85 | 0.01 | 1.43979 | 1.43689 | 1.44029 | ||
1194 | 2009.08.04 23:12 | modify | 85 | 0.01 | 1.43980 | 1.43690 | 1.44030 | ||
1195 | 2009.08.04 23:15 | close | 84 | 0.01 | 1.43991 | 1.44301 | 1.43961 | 0.20 | 9984.77 |
1196 | 2009.08.04 23:15 | sell limit | 86 | 0.01 | 1.44025 | 1.44315 | 1.43975 | ||
1197 | 2009.08.04 23:17 | modify | 85 | 0.01 | 1.43977 | 1.43687 | 1.44027 | ||
1198 | 2009.08.04 23:17 | modify | 86 | 0.01 | 1.44026 | 1.44316 | 1.43976 | ||
1199 | 2009.08.04 23:20 | buy | 85 | 0.01 | 1.43977 | 1.43687 | 1.44027 | ||
1200 | 2009.08.04 23:20 | modify | 86 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1201 | 2009.08.04 23:22 | modify | 86 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
1202 | 2009.08.04 23:25 | modify | 86 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1203 | 2009.08.04 23:27 | modify | 86 | 0.01 | 1.44023 | 1.44313 | 1.43973 | ||
1204 | 2009.08.04 23:27 | close | 85 | 0.01 | 1.43999 | 1.43687 | 1.44027 | 0.22 | 9984.99 |
1205 | 2009.08.04 23:27 | modify | 86 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
1206 | 2009.08.04 23:27 | buy limit | 87 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1207 | 2009.08.04 23:32 | modify | 87 | 0.01 | 1.43974 | 1.43684 | 1.44024 | ||
1208 | 2009.08.04 23:32 | modify | 86 | 0.01 | 1.44023 | 1.44313 | 1.43973 | ||
1209 | 2009.08.04 23:37 | modify | 87 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1210 | 2009.08.04 23:37 | modify | 86 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
1211 | 2009.08.04 23:40 | buy | 87 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1212 | 2009.08.04 23:40 | modify | 86 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
1213 | 2009.08.04 23:42 | modify | 86 | 0.01 | 1.44023 | 1.44313 | 1.43973 | ||
1214 | 2009.08.04 23:45 | modify | 86 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
1215 | 2009.08.04 23:50 | modify | 86 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1216 | 2009.08.04 23:57 | modify | 86 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1217 | 2009.08.04 23:59 | modify | 86 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
1218 | 2009.08.05 00:00 | modify | 86 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1219 | 2009.08.05 00:02 | modify | 86 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1220 | 2009.08.05 00:05 | modify | 86 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1221 | 2009.08.05 00:07 | modify | 86 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1222 | 2009.08.05 00:10 | modify | 86 | 0.01 | 1.44019 | 1.44309 | 1.43969 | ||
1223 | 2009.08.05 00:12 | modify | 86 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1224 | 2009.08.05 00:15 | modify | 86 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1225 | 2009.08.05 00:20 | modify | 86 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1226 | 2009.08.05 00:27 | modify | 86 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1227 | 2009.08.05 00:32 | modify | 86 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1228 | 2009.08.05 00:35 | modify | 86 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1229 | 2009.08.05 00:37 | modify | 86 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1230 | 2009.08.05 00:40 | modify | 86 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1231 | 2009.08.05 00:45 | modify | 86 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1232 | 2009.08.05 00:59 | modify | 86 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1233 | 2009.08.05 01:00 | modify | 86 | 0.01 | 1.44014 | 1.44304 | 1.43964 | ||
1234 | 2009.08.05 01:03 | t/p | 87 | 0.01 | 1.44025 | 1.43685 | 1.44025 | 0.50 | 9985.49 |
1235 | 2009.08.05 01:03 | sell | 86 | 0.01 | 1.44014 | 1.44304 | 1.43964 | ||
1236 | 2009.08.05 01:03 | buy limit | 88 | 0.01 | 1.43974 | 1.43684 | 1.44024 | ||
1237 | 2009.08.05 01:06 | modify | 88 | 0.01 | 1.43973 | 1.43683 | 1.44023 | ||
1238 | 2009.08.05 01:10 | modify | 88 | 0.01 | 1.43978 | 1.43688 | 1.44028 | ||
1239 | 2009.08.05 01:16 | modify | 88 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1240 | 2009.08.05 01:20 | modify | 88 | 0.01 | 1.43982 | 1.43692 | 1.44032 | ||
1241 | 2009.08.05 01:26 | modify | 88 | 0.01 | 1.43980 | 1.43690 | 1.44030 | ||
1242 | 2009.08.05 01:30 | modify | 88 | 0.01 | 1.43981 | 1.43691 | 1.44031 | ||
1243 | 2009.08.05 01:35 | modify | 88 | 0.01 | 1.43982 | 1.43692 | 1.44032 | ||
1244 | 2009.08.05 01:37 | modify | 88 | 0.01 | 1.43981 | 1.43691 | 1.44031 | ||
1245 | 2009.08.05 01:40 | modify | 88 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1246 | 2009.08.05 01:42 | modify | 88 | 0.01 | 1.43982 | 1.43692 | 1.44032 | ||
1247 | 2009.08.05 01:45 | modify | 88 | 0.01 | 1.43984 | 1.43694 | 1.44034 | ||
1248 | 2009.08.05 01:47 | modify | 88 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1249 | 2009.08.05 01:50 | modify | 88 | 0.01 | 1.43986 | 1.43696 | 1.44036 | ||
1250 | 2009.08.05 01:52 | modify | 88 | 0.01 | 1.43985 | 1.43695 | 1.44035 | ||
1251 | 2009.08.05 01:57 | modify | 88 | 0.01 | 1.43984 | 1.43694 | 1.44034 | ||
1252 | 2009.08.05 01:59 | modify | 88 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1253 | 2009.08.05 02:00 | modify | 88 | 0.01 | 1.44001 | 1.43711 | 1.44051 | ||
1254 | 2009.08.05 02:02 | modify | 88 | 0.01 | 1.44002 | 1.43712 | 1.44052 | ||
1255 | 2009.08.05 02:07 | modify | 88 | 0.01 | 1.44003 | 1.43713 | 1.44053 | ||
1256 | 2009.08.05 02:10 | modify | 88 | 0.01 | 1.44002 | 1.43712 | 1.44052 | ||
1257 | 2009.08.05 02:15 | modify | 88 | 0.01 | 1.44000 | 1.43710 | 1.44050 | ||
1258 | 2009.08.05 02:20 | modify | 88 | 0.01 | 1.43998 | 1.43708 | 1.44048 | ||
1259 | 2009.08.05 02:22 | modify | 88 | 0.01 | 1.43999 | 1.43709 | 1.44049 | ||
1260 | 2009.08.05 02:25 | modify | 88 | 0.01 | 1.43998 | 1.43708 | 1.44048 | ||
1261 | 2009.08.05 02:27 | modify | 88 | 0.01 | 1.43999 | 1.43709 | 1.44049 | ||
1262 | 2009.08.05 02:27 | modify | 88 | 0.01 | 1.43998 | 1.43708 | 1.44048 | ||
1263 | 2009.08.05 02:32 | modify | 88 | 0.01 | 1.43993 | 1.43703 | 1.44043 | ||
1264 | 2009.08.05 02:37 | modify | 88 | 0.01 | 1.43992 | 1.43702 | 1.44042 | ||
1265 | 2009.08.05 02:40 | modify | 88 | 0.01 | 1.43995 | 1.43705 | 1.44045 | ||
1266 | 2009.08.05 02:42 | modify | 88 | 0.01 | 1.43994 | 1.43704 | 1.44044 | ||
1267 | 2009.08.05 02:45 | modify | 88 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
1268 | 2009.08.05 02:50 | modify | 88 | 0.01 | 1.43998 | 1.43708 | 1.44048 | ||
1269 | 2009.08.05 02:52 | modify | 88 | 0.01 | 1.43997 | 1.43707 | 1.44047 | ||
1270 | 2009.08.05 02:57 | modify | 88 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
1271 | 2009.08.05 02:59 | modify | 88 | 0.01 | 1.43997 | 1.43707 | 1.44047 | ||
1272 | 2009.08.05 03:00 | modify | 88 | 0.01 | 1.44016 | 1.43726 | 1.44066 | ||
1273 | 2009.08.05 03:05 | modify | 88 | 0.01 | 1.44015 | 1.43725 | 1.44065 | ||
1274 | 2009.08.05 03:07 | modify | 88 | 0.01 | 1.44016 | 1.43726 | 1.44066 | ||
1275 | 2009.08.05 03:10 | modify | 88 | 0.01 | 1.44014 | 1.43724 | 1.44064 | ||
1276 | 2009.08.05 03:15 | modify | 88 | 0.01 | 1.44012 | 1.43722 | 1.44062 | ||
1277 | 2009.08.05 03:20 | modify | 88 | 0.01 | 1.44008 | 1.43718 | 1.44058 | ||
1278 | 2009.08.05 03:22 | modify | 88 | 0.01 | 1.44009 | 1.43719 | 1.44059 | ||
1279 | 2009.08.05 03:27 | modify | 88 | 0.01 | 1.44010 | 1.43720 | 1.44060 | ||
1280 | 2009.08.05 03:27 | modify | 88 | 0.01 | 1.44011 | 1.43721 | 1.44061 | ||
1281 | 2009.08.05 03:32 | modify | 88 | 0.01 | 1.44008 | 1.43718 | 1.44058 | ||
1282 | 2009.08.05 03:35 | modify | 88 | 0.01 | 1.44009 | 1.43719 | 1.44059 | ||
1283 | 2009.08.05 03:37 | modify | 88 | 0.01 | 1.44008 | 1.43718 | 1.44058 | ||
1284 | 2009.08.05 03:40 | modify | 88 | 0.01 | 1.44010 | 1.43720 | 1.44060 | ||
1285 | 2009.08.05 03:42 | modify | 88 | 0.01 | 1.44009 | 1.43719 | 1.44059 | ||
1286 | 2009.08.05 03:45 | modify | 88 | 0.01 | 1.44011 | 1.43721 | 1.44061 | ||
1287 | 2009.08.05 03:50 | modify | 88 | 0.01 | 1.44012 | 1.43722 | 1.44062 | ||
1288 | 2009.08.05 03:52 | modify | 88 | 0.01 | 1.44011 | 1.43721 | 1.44061 | ||
1289 | 2009.08.05 03:55 | modify | 88 | 0.01 | 1.44012 | 1.43722 | 1.44062 | ||
1290 | 2009.08.05 03:57 | modify | 88 | 0.01 | 1.44011 | 1.43721 | 1.44061 | ||
1291 | 2009.08.05 03:59 | modify | 88 | 0.01 | 1.44010 | 1.43720 | 1.44060 | ||
1292 | 2009.08.05 04:00 | modify | 88 | 0.01 | 1.44023 | 1.43733 | 1.44073 | ||
1293 | 2009.08.05 04:02 | modify | 88 | 0.01 | 1.44022 | 1.43732 | 1.44072 | ||
1294 | 2009.08.05 04:07 | modify | 88 | 0.01 | 1.44021 | 1.43731 | 1.44071 | ||
1295 | 2009.08.05 04:10 | modify | 88 | 0.01 | 1.44023 | 1.43733 | 1.44073 | ||
1296 | 2009.08.05 04:15 | modify | 88 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
1297 | 2009.08.05 04:20 | modify | 88 | 0.01 | 1.44027 | 1.43737 | 1.44077 | ||
1298 | 2009.08.05 04:22 | modify | 88 | 0.01 | 1.44026 | 1.43736 | 1.44076 | ||
1299 | 2009.08.05 04:25 | modify | 88 | 0.01 | 1.44027 | 1.43737 | 1.44077 | ||
1300 | 2009.08.05 04:27 | modify | 88 | 0.01 | 1.44026 | 1.43736 | 1.44076 | ||
1301 | 2009.08.05 04:27 | modify | 88 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
1302 | 2009.08.05 04:33 | modify | 88 | 0.01 | 1.44027 | 1.43737 | 1.44077 | ||
1303 | 2009.08.05 04:36 | modify | 88 | 0.01 | 1.44026 | 1.43736 | 1.44076 | ||
1304 | 2009.08.05 04:40 | modify | 88 | 0.01 | 1.44028 | 1.43738 | 1.44078 | ||
1305 | 2009.08.05 04:46 | modify | 88 | 0.01 | 1.44030 | 1.43740 | 1.44080 | ||
1306 | 2009.08.05 04:56 | modify | 88 | 0.01 | 1.44029 | 1.43739 | 1.44079 | ||
1307 | 2009.08.05 05:00 | modify | 88 | 0.01 | 1.44048 | 1.43758 | 1.44098 | ||
1308 | 2009.08.05 05:02 | modify | 88 | 0.01 | 1.44045 | 1.43755 | 1.44095 | ||
1309 | 2009.08.05 05:07 | modify | 88 | 0.01 | 1.44044 | 1.43754 | 1.44094 | ||
1310 | 2009.08.05 05:10 | modify | 88 | 0.01 | 1.44046 | 1.43756 | 1.44096 | ||
1311 | 2009.08.05 05:12 | modify | 88 | 0.01 | 1.44045 | 1.43755 | 1.44095 | ||
1312 | 2009.08.05 05:15 | modify | 88 | 0.01 | 1.44047 | 1.43757 | 1.44097 | ||
1313 | 2009.08.05 05:20 | modify | 88 | 0.01 | 1.44049 | 1.43759 | 1.44099 | ||
1314 | 2009.08.05 05:27 | modify | 88 | 0.01 | 1.44048 | 1.43758 | 1.44098 | ||
1315 | 2009.08.05 05:33 | modify | 88 | 0.01 | 1.44046 | 1.43756 | 1.44096 | ||
1316 | 2009.08.05 05:36 | modify | 88 | 0.01 | 1.44047 | 1.43757 | 1.44097 | ||
1317 | 2009.08.05 05:40 | modify | 88 | 0.01 | 1.44044 | 1.43754 | 1.44094 | ||
1318 | 2009.08.05 05:43 | modify | 88 | 0.01 | 1.44045 | 1.43755 | 1.44095 | ||
1319 | 2009.08.05 05:46 | modify | 88 | 0.01 | 1.44041 | 1.43751 | 1.44091 | ||
1320 | 2009.08.05 05:50 | modify | 88 | 0.01 | 1.44042 | 1.43752 | 1.44092 | ||
1321 | 2009.08.05 05:53 | modify | 88 | 0.01 | 1.44041 | 1.43751 | 1.44091 | ||
1322 | 2009.08.05 05:56 | modify | 88 | 0.01 | 1.44043 | 1.43753 | 1.44093 | ||
1323 | 2009.08.05 05:59 | modify | 88 | 0.01 | 1.44042 | 1.43752 | 1.44092 | ||
1324 | 2009.08.05 06:00 | modify | 88 | 0.01 | 1.44051 | 1.43761 | 1.44101 | ||
1325 | 2009.08.05 06:02 | modify | 88 | 0.01 | 1.44053 | 1.43763 | 1.44103 | ||
1326 | 2009.08.05 06:07 | modify | 88 | 0.01 | 1.44054 | 1.43764 | 1.44104 | ||
1327 | 2009.08.05 06:10 | modify | 88 | 0.01 | 1.44052 | 1.43762 | 1.44102 | ||
1328 | 2009.08.05 06:12 | modify | 88 | 0.01 | 1.44053 | 1.43763 | 1.44103 | ||
1329 | 2009.08.05 06:15 | modify | 88 | 0.01 | 1.44051 | 1.43761 | 1.44101 | ||
1330 | 2009.08.05 06:20 | modify | 88 | 0.01 | 1.44049 | 1.43759 | 1.44099 | ||
1331 | 2009.08.05 06:27 | modify | 88 | 0.01 | 1.44050 | 1.43760 | 1.44100 | ||
1332 | 2009.08.05 06:30 | modify | 88 | 0.01 | 1.44049 | 1.43759 | 1.44099 | ||
1333 | 2009.08.05 06:32 | modify | 88 | 0.01 | 1.44051 | 1.43761 | 1.44101 | ||
1334 | 2009.08.05 06:40 | modify | 88 | 0.01 | 1.44050 | 1.43760 | 1.44100 | ||
1335 | 2009.08.05 06:47 | modify | 88 | 0.01 | 1.44049 | 1.43759 | 1.44099 | ||
1336 | 2009.08.05 06:50 | buy | 88 | 0.01 | 1.44049 | 1.43759 | 1.44099 | ||
1337 | 2009.08.05 07:10 | t/p | 86 | 0.01 | 1.43964 | 1.44304 | 1.43964 | 0.50 | 9985.99 |
1338 | 2009.08.05 07:10 | sell limit | 89 | 0.01 | 1.44088 | 1.44378 | 1.44038 | ||
1339 | 2009.08.05 07:16 | modify | 89 | 0.01 | 1.44083 | 1.44373 | 1.44033 | ||
1340 | 2009.08.05 07:20 | modify | 89 | 0.01 | 1.44084 | 1.44374 | 1.44034 | ||
1341 | 2009.08.05 07:23 | modify | 89 | 0.01 | 1.44083 | 1.44373 | 1.44033 | ||
1342 | 2009.08.05 07:26 | modify | 89 | 0.01 | 1.44085 | 1.44375 | 1.44035 | ||
1343 | 2009.08.05 07:30 | modify | 89 | 0.01 | 1.44084 | 1.44374 | 1.44034 | ||
1344 | 2009.08.05 07:32 | modify | 89 | 0.01 | 1.44087 | 1.44377 | 1.44037 | ||
1345 | 2009.08.05 07:35 | modify | 89 | 0.01 | 1.44086 | 1.44376 | 1.44036 | ||
1346 | 2009.08.05 07:37 | modify | 89 | 0.01 | 1.44087 | 1.44377 | 1.44037 | ||
1347 | 2009.08.05 07:40 | modify | 89 | 0.01 | 1.44085 | 1.44375 | 1.44035 | ||
1348 | 2009.08.05 07:45 | modify | 89 | 0.01 | 1.44083 | 1.44373 | 1.44033 | ||
1349 | 2009.08.05 07:47 | modify | 89 | 0.01 | 1.44084 | 1.44374 | 1.44034 | ||
1350 | 2009.08.05 07:50 | modify | 89 | 0.01 | 1.44078 | 1.44368 | 1.44028 | ||
1351 | 2009.08.05 07:52 | modify | 89 | 0.01 | 1.44080 | 1.44370 | 1.44030 | ||
1352 | 2009.08.05 07:55 | modify | 89 | 0.01 | 1.44079 | 1.44369 | 1.44029 | ||
1353 | 2009.08.05 07:57 | modify | 89 | 0.01 | 1.44081 | 1.44371 | 1.44031 | ||
1354 | 2009.08.05 07:59 | modify | 89 | 0.01 | 1.44078 | 1.44368 | 1.44028 | ||
1355 | 2009.08.05 08:00 | modify | 89 | 0.01 | 1.44054 | 1.44344 | 1.44004 | ||
1356 | 2009.08.05 08:02 | modify | 89 | 0.01 | 1.44053 | 1.44343 | 1.44003 | ||
1357 | 2009.08.05 08:05 | modify | 89 | 0.01 | 1.44054 | 1.44344 | 1.44004 | ||
1358 | 2009.08.05 08:07 | modify | 89 | 0.01 | 1.44052 | 1.44342 | 1.44002 | ||
1359 | 2009.08.05 08:10 | modify | 89 | 0.01 | 1.44056 | 1.44346 | 1.44006 | ||
1360 | 2009.08.05 08:15 | modify | 89 | 0.01 | 1.44060 | 1.44350 | 1.44010 | ||
1361 | 2009.08.05 08:17 | modify | 89 | 0.01 | 1.44059 | 1.44349 | 1.44009 | ||
1362 | 2009.08.05 08:20 | modify | 89 | 0.01 | 1.44063 | 1.44353 | 1.44013 | ||
1363 | 2009.08.05 08:22 | modify | 89 | 0.01 | 1.44062 | 1.44352 | 1.44012 | ||
1364 | 2009.08.05 08:25 | modify | 89 | 0.01 | 1.44063 | 1.44353 | 1.44013 | ||
1365 | 2009.08.05 08:27 | modify | 89 | 0.01 | 1.44061 | 1.44351 | 1.44011 | ||
1366 | 2009.08.05 08:27 | modify | 89 | 0.01 | 1.44062 | 1.44352 | 1.44012 | ||
1367 | 2009.08.05 08:33 | modify | 89 | 0.01 | 1.44058 | 1.44348 | 1.44008 | ||
1368 | 2009.08.05 08:36 | modify | 89 | 0.01 | 1.44059 | 1.44349 | 1.44009 | ||
1369 | 2009.08.05 08:40 | modify | 89 | 0.01 | 1.44054 | 1.44344 | 1.44004 | ||
1370 | 2009.08.05 08:43 | modify | 89 | 0.01 | 1.44055 | 1.44345 | 1.44005 | ||
1371 | 2009.08.05 08:46 | s/l | 88 | 0.01 | 1.43759 | 1.43759 | 1.44099 | -2.90 | 9983.09 |
1372 | 2009.08.05 08:46 | modify | 89 | 0.01 | 1.44046 | 1.44336 | 1.43996 | ||
1373 | 2009.08.05 08:46 | buy limit | 90 | 0.01 | 1.43661 | 1.43371 | 1.43711 | ||
1374 | 2009.08.05 08:50 | modify | 89 | 0.01 | 1.44048 | 1.44338 | 1.43998 | ||
1375 | 2009.08.05 08:53 | modify | 89 | 0.01 | 1.44047 | 1.44337 | 1.43997 | ||
1376 | 2009.08.05 08:56 | modify | 89 | 0.01 | 1.44050 | 1.44340 | 1.44000 | ||
1377 | 2009.08.05 08:59 | modify | 89 | 0.01 | 1.44052 | 1.44342 | 1.44002 | ||
1378 | 2009.08.05 09:00 | modify | 89 | 0.01 | 1.44027 | 1.44317 | 1.43977 | ||
1379 | 2009.08.05 09:02 | modify | 89 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1380 | 2009.08.05 09:05 | modify | 89 | 0.01 | 1.44019 | 1.44309 | 1.43969 | ||
1381 | 2009.08.05 09:07 | modify | 89 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1382 | 2009.08.05 09:10 | modify | 89 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1383 | 2009.08.05 09:12 | modify | 89 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1384 | 2009.08.05 09:15 | modify | 89 | 0.01 | 1.44025 | 1.44315 | 1.43975 | ||
1385 | 2009.08.05 09:17 | modify | 89 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
1386 | 2009.08.05 09:20 | modify | 89 | 0.01 | 1.44030 | 1.44320 | 1.43980 | ||
1387 | 2009.08.05 09:22 | modify | 89 | 0.01 | 1.44028 | 1.44318 | 1.43978 | ||
1388 | 2009.08.05 09:25 | modify | 89 | 0.01 | 1.44029 | 1.44319 | 1.43979 | ||
1389 | 2009.08.05 09:27 | modify | 89 | 0.01 | 1.44026 | 1.44316 | 1.43976 | ||
1390 | 2009.08.05 09:27 | modify | 89 | 0.01 | 1.44027 | 1.44317 | 1.43977 | ||
1391 | 2009.08.05 09:32 | modify | 89 | 0.01 | 1.44026 | 1.44316 | 1.43976 | ||
1392 | 2009.08.05 09:37 | modify | 89 | 0.01 | 1.44025 | 1.44315 | 1.43975 | ||
1393 | 2009.08.05 09:40 | modify | 89 | 0.01 | 1.44029 | 1.44319 | 1.43979 | ||
1394 | 2009.08.05 09:42 | modify | 89 | 0.01 | 1.44028 | 1.44318 | 1.43978 | ||
1395 | 2009.08.05 09:45 | modify | 89 | 0.01 | 1.44033 | 1.44323 | 1.43983 | ||
1396 | 2009.08.05 09:47 | modify | 89 | 0.01 | 1.44032 | 1.44322 | 1.43982 | ||
1397 | 2009.08.05 09:50 | modify | 90 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
1398 | 2009.08.05 09:52 | buy | 90 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
1399 | 2009.08.05 09:52 | modify | 89 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
1400 | 2009.08.05 09:55 | modify | 89 | 0.01 | 1.44037 | 1.44327 | 1.43987 | ||
1401 | 2009.08.05 09:57 | modify | 89 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
1402 | 2009.08.05 09:59 | modify | 89 | 0.01 | 1.44037 | 1.44327 | 1.43987 | ||
1403 | 2009.08.05 10:00 | modify | 89 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
1404 | 2009.08.05 10:02 | modify | 89 | 0.01 | 1.44030 | 1.44320 | 1.43980 | ||
1405 | 2009.08.05 10:07 | modify | 89 | 0.01 | 1.44029 | 1.44319 | 1.43979 | ||
1406 | 2009.08.05 10:10 | modify | 89 | 0.01 | 1.44031 | 1.44321 | 1.43981 | ||
1407 | 2009.08.05 10:15 | close | 90 | 0.01 | 1.44020 | 1.43699 | 1.44039 | 0.31 | 9983.40 |
1408 | 2009.08.05 10:15 | buy limit | 91 | 0.01 | 1.43984 | 1.43694 | 1.44034 | ||
1409 | 2009.08.05 10:17 | modify | 89 | 0.01 | 1.44033 | 1.44323 | 1.43983 | ||
1410 | 2009.08.05 10:20 | sell | 89 | 0.01 | 1.44033 | 1.44323 | 1.43983 | ||
1411 | 2009.08.05 10:20 | modify | 91 | 0.01 | 1.43987 | 1.43697 | 1.44037 | ||
1412 | 2009.08.05 10:22 | modify | 91 | 0.01 | 1.43986 | 1.43696 | 1.44036 | ||
1413 | 2009.08.05 10:27 | modify | 91 | 0.01 | 1.43985 | 1.43695 | 1.44035 | ||
1414 | 2009.08.05 10:30 | close | 89 | 0.01 | 1.44013 | 1.44323 | 1.43983 | 0.20 | 9983.60 |
1415 | 2009.08.05 10:30 | sell limit | 92 | 0.01 | 1.44034 | 1.44324 | 1.43984 | ||
1416 | 2009.08.05 10:32 | sell | 92 | 0.01 | 1.44034 | 1.44324 | 1.43984 | ||
1417 | 2009.08.05 10:32 | modify | 91 | 0.01 | 1.43987 | 1.43697 | 1.44037 | ||
1418 | 2009.08.05 10:35 | modify | 91 | 0.01 | 1.43986 | 1.43696 | 1.44036 | ||
1419 | 2009.08.05 10:37 | modify | 91 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
1420 | 2009.08.05 10:40 | close | 92 | 0.01 | 1.44001 | 1.44324 | 1.43984 | 0.33 | 9983.93 |
1421 | 2009.08.05 10:40 | sell limit | 93 | 0.01 | 1.44034 | 1.44324 | 1.43984 | ||
1422 | 2009.08.05 10:42 | modify | 91 | 0.01 | 1.43986 | 1.43696 | 1.44036 | ||
1423 | 2009.08.05 10:42 | modify | 93 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
1424 | 2009.08.05 10:45 | buy | 91 | 0.01 | 1.43986 | 1.43696 | 1.44036 | ||
1425 | 2009.08.05 10:45 | modify | 93 | 0.01 | 1.44032 | 1.44322 | 1.43982 | ||
1426 | 2009.08.05 10:47 | modify | 93 | 0.01 | 1.44033 | 1.44323 | 1.43983 | ||
1427 | 2009.08.05 10:50 | modify | 93 | 0.01 | 1.44025 | 1.44315 | 1.43975 | ||
1428 | 2009.08.05 10:52 | modify | 93 | 0.01 | 1.44027 | 1.44317 | 1.43977 | ||
1429 | 2009.08.05 10:55 | modify | 93 | 0.01 | 1.44026 | 1.44316 | 1.43976 | ||
1430 | 2009.08.05 10:57 | modify | 93 | 0.01 | 1.44029 | 1.44319 | 1.43979 | ||
1431 | 2009.08.05 10:59 | modify | 93 | 0.01 | 1.44028 | 1.44318 | 1.43978 | ||
1432 | 2009.08.05 11:00 | modify | 93 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1433 | 2009.08.05 11:02 | modify | 93 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
1434 | 2009.08.05 11:05 | modify | 93 | 0.01 | 1.44010 | 1.44300 | 1.43960 | ||
1435 | 2009.08.05 11:07 | modify | 93 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
1436 | 2009.08.05 11:10 | modify | 93 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
1437 | 2009.08.05 11:12 | modify | 93 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1438 | 2009.08.05 11:15 | modify | 93 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1439 | 2009.08.05 11:17 | modify | 93 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
1440 | 2009.08.05 11:20 | close | 91 | 0.01 | 1.44010 | 1.43696 | 1.44036 | 0.24 | 9984.17 |
1441 | 2009.08.05 11:20 | buy limit | 94 | 0.01 | 1.43971 | 1.43681 | 1.44021 | ||
1442 | 2009.08.05 11:22 | modify | 93 | 0.01 | 1.44019 | 1.44309 | 1.43969 | ||
1443 | 2009.08.05 11:25 | modify | 94 | 0.01 | 1.43970 | 1.43680 | 1.44020 | ||
1444 | 2009.08.05 11:27 | buy | 94 | 0.01 | 1.43970 | 1.43680 | 1.44020 | ||
1445 | 2009.08.05 11:27 | modify | 93 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1446 | 2009.08.05 11:27 | modify | 93 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1447 | 2009.08.05 11:40 | modify | 93 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1448 | 2009.08.05 11:42 | modify | 93 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1449 | 2009.08.05 11:45 | modify | 93 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1450 | 2009.08.05 11:47 | modify | 93 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1451 | 2009.08.05 11:50 | modify | 93 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
1452 | 2009.08.05 11:52 | modify | 93 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1453 | 2009.08.05 11:55 | modify | 93 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
1454 | 2009.08.05 11:57 | modify | 93 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1455 | 2009.08.05 12:00 | modify | 93 | 0.01 | 1.44005 | 1.44295 | 1.43955 | ||
1456 | 2009.08.05 12:02 | modify | 93 | 0.01 | 1.44001 | 1.44291 | 1.43951 | ||
1457 | 2009.08.05 12:05 | modify | 93 | 0.01 | 1.44002 | 1.44292 | 1.43952 | ||
1458 | 2009.08.05 12:07 | modify | 93 | 0.01 | 1.44000 | 1.44290 | 1.43950 | ||
1459 | 2009.08.05 12:10 | modify | 93 | 0.01 | 1.44003 | 1.44293 | 1.43953 | ||
1460 | 2009.08.05 12:12 | modify | 93 | 0.01 | 1.44002 | 1.44292 | 1.43952 | ||
1461 | 2009.08.05 12:15 | modify | 93 | 0.01 | 1.44006 | 1.44296 | 1.43956 | ||
1462 | 2009.08.05 12:17 | modify | 93 | 0.01 | 1.44005 | 1.44295 | 1.43955 | ||
1463 | 2009.08.05 12:20 | modify | 93 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
1464 | 2009.08.05 12:22 | modify | 93 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
1465 | 2009.08.05 12:27 | modify | 93 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1466 | 2009.08.05 12:27 | modify | 93 | 0.01 | 1.44006 | 1.44296 | 1.43956 | ||
1467 | 2009.08.05 12:32 | modify | 93 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
1468 | 2009.08.05 12:35 | modify | 93 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
1469 | 2009.08.05 12:37 | modify | 93 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
1470 | 2009.08.05 12:40 | modify | 93 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
1471 | 2009.08.05 12:45 | modify | 93 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1472 | 2009.08.05 12:50 | modify | 93 | 0.01 | 1.44006 | 1.44296 | 1.43956 | ||
1473 | 2009.08.05 12:52 | modify | 93 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1474 | 2009.08.05 12:55 | modify | 93 | 0.01 | 1.44006 | 1.44296 | 1.43956 | ||
1475 | 2009.08.05 12:57 | modify | 93 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1476 | 2009.08.05 12:59 | modify | 93 | 0.01 | 1.44006 | 1.44296 | 1.43956 | ||
1477 | 2009.08.05 13:00 | modify | 93 | 0.01 | 1.43997 | 1.44287 | 1.43947 | ||
1478 | 2009.08.05 13:03 | t/p | 94 | 0.01 | 1.44020 | 1.43680 | 1.44020 | 0.50 | 9984.67 |
1479 | 2009.08.05 13:03 | sell | 93 | 0.01 | 1.43997 | 1.44287 | 1.43947 | ||
1480 | 2009.08.05 13:03 | buy limit | 95 | 0.01 | 1.43960 | 1.43670 | 1.44010 | ||
1481 | 2009.08.05 13:06 | modify | 95 | 0.01 | 1.43959 | 1.43669 | 1.44009 | ||
1482 | 2009.08.05 13:10 | modify | 95 | 0.01 | 1.43967 | 1.43677 | 1.44017 | ||
1483 | 2009.08.05 13:13 | modify | 95 | 0.01 | 1.43966 | 1.43676 | 1.44016 | ||
1484 | 2009.08.05 13:16 | modify | 95 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1485 | 2009.08.05 13:20 | modify | 95 | 0.01 | 1.43972 | 1.43682 | 1.44022 | ||
1486 | 2009.08.05 13:23 | modify | 95 | 0.01 | 1.43973 | 1.43683 | 1.44023 | ||
1487 | 2009.08.05 13:26 | modify | 95 | 0.01 | 1.43970 | 1.43680 | 1.44020 | ||
1488 | 2009.08.05 13:26 | modify | 95 | 0.01 | 1.43971 | 1.43681 | 1.44021 | ||
1489 | 2009.08.05 13:32 | s/l | 93 | 0.01 | 1.44287 | 1.44287 | 1.43947 | -2.90 | 9981.77 |
1490 | 2009.08.05 13:32 | modify | 95 | 0.01 | 1.43982 | 1.43692 | 1.44032 | ||
1491 | 2009.08.05 13:32 | sell limit | 96 | 0.01 | 1.44373 | 1.44663 | 1.44323 | ||
1492 | 2009.08.05 13:35 | modify | 95 | 0.01 | 1.43981 | 1.43691 | 1.44031 | ||
1493 | 2009.08.05 13:37 | modify | 95 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1494 | 2009.08.05 13:40 | modify | 95 | 0.01 | 1.43980 | 1.43690 | 1.44030 | ||
1495 | 2009.08.05 13:42 | modify | 95 | 0.01 | 1.43981 | 1.43691 | 1.44031 | ||
1496 | 2009.08.05 13:45 | modify | 95 | 0.01 | 1.43978 | 1.43688 | 1.44028 | ||
1497 | 2009.08.05 13:47 | modify | 95 | 0.01 | 1.43979 | 1.43689 | 1.44029 | ||
1498 | 2009.08.05 13:50 | modify | 95 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1499 | 2009.08.05 13:52 | modify | 95 | 0.01 | 1.43977 | 1.43687 | 1.44027 | ||
1500 | 2009.08.05 13:55 | modify | 95 | 0.01 | 1.43976 | 1.43686 | 1.44026 | ||
1501 | 2009.08.05 13:57 | modify | 95 | 0.01 | 1.43978 | 1.43688 | 1.44028 | ||
1502 | 2009.08.05 13:59 | modify | 95 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1503 | 2009.08.05 14:00 | modify | 95 | 0.01 | 1.43993 | 1.43703 | 1.44043 | ||
1504 | 2009.08.05 14:02 | modify | 95 | 0.01 | 1.43994 | 1.43704 | 1.44044 | ||
1505 | 2009.08.05 14:05 | modify | 95 | 0.01 | 1.43992 | 1.43702 | 1.44042 | ||
1506 | 2009.08.05 14:07 | modify | 95 | 0.01 | 1.43995 | 1.43705 | 1.44045 | ||
1507 | 2009.08.05 14:10 | modify | 95 | 0.01 | 1.43989 | 1.43699 | 1.44039 | ||
1508 | 2009.08.05 14:12 | modify | 95 | 0.01 | 1.43990 | 1.43700 | 1.44040 | ||
1509 | 2009.08.05 14:15 | modify | 95 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1510 | 2009.08.05 14:17 | modify | 95 | 0.01 | 1.43984 | 1.43694 | 1.44034 | ||
1511 | 2009.08.05 14:20 | buy | 95 | 0.01 | 1.43984 | 1.43694 | 1.44034 | ||
1512 | 2009.08.05 14:20 | modify | 96 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
1513 | 2009.08.05 14:22 | modify | 96 | 0.01 | 1.44026 | 1.44316 | 1.43976 | ||
1514 | 2009.08.05 14:25 | modify | 96 | 0.01 | 1.44025 | 1.44315 | 1.43975 | ||
1515 | 2009.08.05 14:27 | close | 95 | 0.01 | 1.44019 | 1.43694 | 1.44034 | 0.35 | 9982.12 |
1516 | 2009.08.05 14:27 | buy limit | 97 | 0.01 | 1.43979 | 1.43689 | 1.44029 | ||
1517 | 2009.08.05 14:27 | buy | 97 | 0.01 | 1.43979 | 1.43689 | 1.44029 | ||
1518 | 2009.08.05 14:27 | modify | 96 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
1519 | 2009.08.05 14:32 | modify | 96 | 0.01 | 1.44019 | 1.44309 | 1.43969 | ||
1520 | 2009.08.05 14:35 | modify | 96 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1521 | 2009.08.05 14:37 | modify | 96 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1522 | 2009.08.05 14:40 | modify | 96 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
1523 | 2009.08.05 14:42 | modify | 96 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
1524 | 2009.08.05 14:45 | modify | 96 | 0.01 | 1.44023 | 1.44313 | 1.43973 | ||
1525 | 2009.08.05 14:47 | modify | 96 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
1526 | 2009.08.05 14:50 | close | 97 | 0.01 | 1.44018 | 1.43689 | 1.44029 | 0.39 | 9982.51 |
1527 | 2009.08.05 14:50 | buy limit | 98 | 0.01 | 1.43976 | 1.43686 | 1.44026 | ||
1528 | 2009.08.05 14:52 | modify | 98 | 0.01 | 1.43974 | 1.43684 | 1.44024 | ||
1529 | 2009.08.05 14:52 | modify | 96 | 0.01 | 1.44023 | 1.44313 | 1.43973 | ||
1530 | 2009.08.05 14:55 | modify | 98 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1531 | 2009.08.05 14:55 | modify | 96 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
1532 | 2009.08.05 14:57 | buy | 98 | 0.01 | 1.43975 | 1.43685 | 1.44025 | ||
1533 | 2009.08.05 14:57 | modify | 96 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
1534 | 2009.08.05 15:00 | modify | 96 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1535 | 2009.08.05 15:02 | modify | 96 | 0.01 | 1.44018 | 1.44308 | 1.43968 | ||
1536 | 2009.08.05 15:07 | modify | 96 | 0.01 | 1.44019 | 1.44309 | 1.43969 | ||
1537 | 2009.08.05 15:10 | modify | 96 | 0.01 | 1.44016 | 1.44306 | 1.43966 | ||
1538 | 2009.08.05 15:12 | modify | 96 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
1539 | 2009.08.05 15:15 | modify | 96 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
1540 | 2009.08.05 15:17 | modify | 96 | 0.01 | 1.44014 | 1.44304 | 1.43964 | ||
1541 | 2009.08.05 15:20 | modify | 96 | 0.01 | 1.44010 | 1.44300 | 1.43960 | ||
1542 | 2009.08.05 15:22 | modify | 96 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1543 | 2009.08.05 15:25 | modify | 96 | 0.01 | 1.44010 | 1.44300 | 1.43960 | ||
1544 | 2009.08.05 15:27 | modify | 96 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
1545 | 2009.08.05 15:27 | modify | 96 | 0.01 | 1.44014 | 1.44304 | 1.43964 | ||
1546 | 2009.08.05 15:32 | modify | 96 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
1547 | 2009.08.05 15:35 | modify | 96 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
1548 | 2009.08.05 15:37 | modify | 96 | 0.01 | 1.44014 | 1.44304 | 1.43964 | ||
1549 | 2009.08.05 15:40 | modify | 96 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
1550 | 2009.08.05 15:45 | modify | 96 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
1551 | 2009.08.05 15:47 | modify | 96 | 0.01 | 1.44008 | 1.44298 | 1.43958 | ||
1552 | 2009.08.05 15:50 | modify | 96 | 0.01 | 1.44001 | 1.44291 | 1.43951 | ||
1553 | 2009.08.05 15:52 | modify | 96 | 0.01 | 1.44002 | 1.44292 | 1.43952 | ||
1554 | 2009.08.05 15:57 | modify | 96 | 0.01 | 1.44004 | 1.44294 | 1.43954 | ||
1555 | 2009.08.05 15:59 | modify | 96 | 0.01 | 1.44006 | 1.44296 | 1.43956 | ||
1556 | 2009.08.05 16:00 | modify | 96 | 0.01 | 1.43989 | 1.44279 | 1.43939 | ||
1557 | 2009.08.05 16:03 | modify | 96 | 0.01 | 1.43980 | 1.44270 | 1.43930 | ||
1558 | 2009.08.05 16:06 | modify | 96 | 0.01 | 1.43981 | 1.44271 | 1.43931 | ||
1559 | 2009.08.05 16:10 | s/l | 98 | 0.01 | 1.43685 | 1.43685 | 1.44025 | -2.90 | 9979.61 |
1560 | 2009.08.05 16:10 | modify | 96 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
1561 | 2009.08.05 16:10 | buy limit | 99 | 0.01 | 1.43651 | 1.43361 | 1.43701 | ||
1562 | 2009.08.05 16:13 | modify | 96 | 0.01 | 1.43975 | 1.44265 | 1.43925 | ||
1563 | 2009.08.05 16:16 | buy | 99 | 0.01 | 1.43651 | 1.43361 | 1.43701 | ||
1564 | 2009.08.05 16:16 | modify | 96 | 0.01 | 1.43964 | 1.44254 | 1.43914 | ||
1565 | 2009.08.05 16:20 | modify | 96 | 0.01 | 1.43967 | 1.44257 | 1.43917 | ||
1566 | 2009.08.05 16:23 | modify | 96 | 0.01 | 1.43966 | 1.44256 | 1.43916 | ||
1567 | 2009.08.05 16:26 | modify | 96 | 0.01 | 1.43969 | 1.44259 | 1.43919 | ||
1568 | 2009.08.05 16:26 | t/p | 99 | 0.01 | 1.43701 | 1.43361 | 1.43701 | 0.50 | 9980.11 |
1569 | 2009.08.05 16:26 | modify | 96 | 0.01 | 1.43975 | 1.44265 | 1.43925 | ||
1570 | 2009.08.05 16:26 | buy limit | 100 | 0.01 | 1.43796 | 1.43506 | 1.43846 | ||
1571 | 2009.08.05 16:32 | buy | 100 | 0.01 | 1.43796 | 1.43506 | 1.43846 | ||
1572 | 2009.08.05 16:32 | modify | 96 | 0.01 | 1.43969 | 1.44259 | 1.43919 | ||
1573 | 2009.08.05 16:35 | modify | 96 | 0.01 | 1.43970 | 1.44260 | 1.43920 | ||
1574 | 2009.08.05 16:37 | modify | 96 | 0.01 | 1.43968 | 1.44258 | 1.43918 | ||
1575 | 2009.08.05 16:40 | modify | 96 | 0.01 | 1.43972 | 1.44262 | 1.43922 | ||
1576 | 2009.08.05 16:42 | modify | 96 | 0.01 | 1.43971 | 1.44261 | 1.43921 | ||
1577 | 2009.08.05 16:45 | modify | 96 | 0.01 | 1.43974 | 1.44264 | 1.43924 | ||
1578 | 2009.08.05 16:47 | modify | 96 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
1579 | 2009.08.05 16:50 | t/p | 100 | 0.01 | 1.43846 | 1.43506 | 1.43846 | 0.50 | 9980.61 |
1580 | 2009.08.05 16:50 | modify | 96 | 0.01 | 1.43977 | 1.44267 | 1.43927 | ||
1581 | 2009.08.05 16:50 | buy limit | 101 | 0.01 | 1.43847 | 1.43557 | 1.43897 | ||
1582 | 2009.08.05 16:52 | buy | 101 | 0.01 | 1.43847 | 1.43557 | 1.43897 | ||
1583 | 2009.08.05 16:52 | modify | 96 | 0.01 | 1.43975 | 1.44265 | 1.43925 | ||
1584 | 2009.08.05 16:55 | modify | 96 | 0.01 | 1.43976 | 1.44266 | 1.43926 | ||
1585 | 2009.08.05 16:57 | modify | 96 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
1586 | 2009.08.05 16:59 | modify | 96 | 0.01 | 1.43976 | 1.44266 | 1.43926 | ||
1587 | 2009.08.05 17:00 | modify | 96 | 0.01 | 1.43960 | 1.44250 | 1.43910 | ||
1588 | 2009.08.05 17:02 | modify | 96 | 0.01 | 1.43957 | 1.44247 | 1.43907 | ||
1589 | 2009.08.05 17:05 | modify | 96 | 0.01 | 1.43958 | 1.44248 | 1.43908 | ||
1590 | 2009.08.05 17:07 | modify | 96 | 0.01 | 1.43956 | 1.44246 | 1.43906 | ||
1591 | 2009.08.05 17:10 | close | 101 | 0.01 | 1.43880 | 1.43557 | 1.43897 | 0.33 | 9980.94 |
1592 | 2009.08.05 17:10 | modify | 96 | 0.01 | 1.43960 | 1.44250 | 1.43910 | ||
1593 | 2009.08.05 17:10 | buy limit | 102 | 0.01 | 1.43868 | 1.43578 | 1.43918 | ||
1594 | 2009.08.05 17:12 | modify | 96 | 0.01 | 1.43959 | 1.44249 | 1.43909 | ||
1595 | 2009.08.05 17:15 | modify | 102 | 0.01 | 1.43915 | 1.43625 | 1.43965 | ||
1596 | 2009.08.05 17:15 | modify | 96 | 0.01 | 1.43964 | 1.44254 | 1.43914 | ||
1597 | 2009.08.05 17:17 | modify | 96 | 0.01 | 1.43963 | 1.44253 | 1.43913 | ||
1598 | 2009.08.05 17:20 | sell | 96 | 0.01 | 1.43963 | 1.44253 | 1.43913 | ||
1599 | 2009.08.05 17:20 | modify | 102 | 0.01 | 1.43919 | 1.43629 | 1.43969 | ||
1600 | 2009.08.05 17:22 | modify | 102 | 0.01 | 1.43918 | 1.43628 | 1.43968 | ||
1601 | 2009.08.05 17:27 | close | 96 | 0.01 | 1.43922 | 1.44253 | 1.43913 | 0.41 | 9981.35 |
1602 | 2009.08.05 17:27 | sell limit | 103 | 0.01 | 1.43965 | 1.44255 | 1.43915 | ||
1603 | 2009.08.05 17:30 | modify | 102 | 0.01 | 1.43917 | 1.43627 | 1.43967 | ||
1604 | 2009.08.05 17:30 | modify | 103 | 0.01 | 1.43966 | 1.44256 | 1.43916 | ||
1605 | 2009.08.05 17:32 | sell | 103 | 0.01 | 1.43966 | 1.44256 | 1.43916 | ||
1606 | 2009.08.05 17:32 | modify | 102 | 0.01 | 1.43920 | 1.43630 | 1.43970 | ||
1607 | 2009.08.05 17:37 | modify | 102 | 0.01 | 1.43921 | 1.43631 | 1.43971 | ||
1608 | 2009.08.05 17:40 | modify | 102 | 0.01 | 1.43919 | 1.43629 | 1.43969 | ||
1609 | 2009.08.05 17:42 | modify | 102 | 0.01 | 1.43920 | 1.43630 | 1.43970 | ||
1610 | 2009.08.05 17:45 | close | 103 | 0.01 | 1.43927 | 1.44256 | 1.43916 | 0.39 | 9981.74 |
1611 | 2009.08.05 17:45 | sell limit | 104 | 0.01 | 1.43967 | 1.44257 | 1.43917 | ||
1612 | 2009.08.05 17:47 | modify | 102 | 0.01 | 1.43918 | 1.43628 | 1.43968 | ||
1613 | 2009.08.05 17:50 | buy | 102 | 0.01 | 1.43918 | 1.43628 | 1.43968 | ||
1614 | 2009.08.05 17:50 | modify | 104 | 0.01 | 1.43965 | 1.44255 | 1.43915 | ||
1615 | 2009.08.05 17:52 | modify | 104 | 0.01 | 1.43966 | 1.44256 | 1.43916 | ||
1616 | 2009.08.05 17:55 | modify | 104 | 0.01 | 1.43965 | 1.44255 | 1.43915 | ||
1617 | 2009.08.05 17:57 | modify | 104 | 0.01 | 1.43967 | 1.44257 | 1.43917 | ||
1618 | 2009.08.05 17:59 | modify | 104 | 0.01 | 1.43966 | 1.44256 | 1.43916 | ||
1619 | 2009.08.05 18:00 | modify | 104 | 0.01 | 1.43956 | 1.44246 | 1.43906 | ||
1620 | 2009.08.05 18:02 | modify | 104 | 0.01 | 1.43953 | 1.44243 | 1.43903 | ||
1621 | 2009.08.05 18:05 | modify | 104 | 0.01 | 1.43955 | 1.44245 | 1.43905 | ||
1622 | 2009.08.05 18:07 | modify | 104 | 0.01 | 1.43951 | 1.44241 | 1.43901 | ||
1623 | 2009.08.05 18:10 | t/p | 102 | 0.01 | 1.43968 | 1.43628 | 1.43968 | 0.50 | 9982.24 |
1624 | 2009.08.05 18:10 | sell | 104 | 0.01 | 1.43951 | 1.44241 | 1.43901 | ||
1625 | 2009.08.05 18:10 | buy limit | 105 | 0.01 | 1.43912 | 1.43622 | 1.43962 | ||
1626 | 2009.08.05 18:12 | modify | 105 | 0.01 | 1.43910 | 1.43620 | 1.43960 | ||
1627 | 2009.08.05 18:15 | modify | 105 | 0.01 | 1.43919 | 1.43629 | 1.43969 | ||
1628 | 2009.08.05 18:17 | modify | 105 | 0.01 | 1.43918 | 1.43628 | 1.43968 | ||
1629 | 2009.08.05 18:20 | modify | 105 | 0.01 | 1.43927 | 1.43637 | 1.43977 | ||
1630 | 2009.08.05 18:22 | modify | 105 | 0.01 | 1.43924 | 1.43634 | 1.43974 | ||
1631 | 2009.08.05 18:25 | modify | 105 | 0.01 | 1.43926 | 1.43636 | 1.43976 | ||
1632 | 2009.08.05 18:27 | modify | 105 | 0.01 | 1.43922 | 1.43632 | 1.43972 | ||
1633 | 2009.08.05 18:27 | modify | 105 | 0.01 | 1.43925 | 1.43635 | 1.43975 | ||
1634 | 2009.08.05 18:32 | modify | 105 | 0.01 | 1.43924 | 1.43634 | 1.43974 | ||
1635 | 2009.08.05 18:37 | modify | 105 | 0.01 | 1.43923 | 1.43633 | 1.43973 | ||
1636 | 2009.08.05 18:40 | modify | 105 | 0.01 | 1.43926 | 1.43636 | 1.43976 | ||
1637 | 2009.08.05 18:42 | modify | 105 | 0.01 | 1.43925 | 1.43635 | 1.43975 | ||
1638 | 2009.08.05 18:45 | modify | 105 | 0.01 | 1.43928 | 1.43638 | 1.43978 | ||
1639 | 2009.08.05 18:47 | modify | 105 | 0.01 | 1.43927 | 1.43637 | 1.43977 | ||
1640 | 2009.08.05 18:50 | modify | 105 | 0.01 | 1.43931 | 1.43641 | 1.43981 | ||
1641 | 2009.08.05 18:52 | modify | 105 | 0.01 | 1.43930 | 1.43640 | 1.43980 | ||
1642 | 2009.08.05 18:57 | modify | 105 | 0.01 | 1.43929 | 1.43639 | 1.43979 | ||
1643 | 2009.08.05 18:59 | modify | 105 | 0.01 | 1.43928 | 1.43638 | 1.43978 | ||
1644 | 2009.08.05 19:00 | modify | 105 | 0.01 | 1.43950 | 1.43660 | 1.44000 | ||
1645 | 2009.08.05 19:02 | modify | 105 | 0.01 | 1.43943 | 1.43653 | 1.43993 | ||
1646 | 2009.08.05 19:05 | modify | 105 | 0.01 | 1.43944 | 1.43654 | 1.43994 | ||
1647 | 2009.08.05 19:07 | modify | 105 | 0.01 | 1.43942 | 1.43652 | 1.43992 | ||
1648 | 2009.08.05 19:10 | modify | 105 | 0.01 | 1.43946 | 1.43656 | 1.43996 | ||
1649 | 2009.08.05 19:12 | modify | 105 | 0.01 | 1.43945 | 1.43655 | 1.43995 | ||
1650 | 2009.08.05 19:15 | modify | 105 | 0.01 | 1.43950 | 1.43660 | 1.44000 | ||
1651 | 2009.08.05 19:20 | s/l | 104 | 0.01 | 1.44241 | 1.44241 | 1.43901 | -2.90 | 9979.34 |
1652 | 2009.08.05 19:20 | modify | 105 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1653 | 2009.08.05 19:20 | sell limit | 106 | 0.01 | 1.44300 | 1.44590 | 1.44250 | ||
1654 | 2009.08.05 19:22 | modify | 105 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
1655 | 2009.08.05 19:25 | modify | 105 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1656 | 2009.08.05 19:27 | modify | 105 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
1657 | 2009.08.05 19:27 | modify | 105 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1658 | 2009.08.05 19:32 | sell | 106 | 0.01 | 1.44300 | 1.44590 | 1.44250 | ||
1659 | 2009.08.05 19:32 | modify | 105 | 0.01 | 1.43957 | 1.43667 | 1.44007 | ||
1660 | 2009.08.05 19:35 | modify | 105 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
1661 | 2009.08.05 19:37 | modify | 105 | 0.01 | 1.43958 | 1.43668 | 1.44008 | ||
1662 | 2009.08.05 19:40 | close | 106 | 0.01 | 1.44268 | 1.44590 | 1.44250 | 0.32 | 9979.66 |
1663 | 2009.08.05 19:40 | modify | 105 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
1664 | 2009.08.05 19:40 | sell limit | 107 | 0.01 | 1.44280 | 1.44570 | 1.44230 | ||
1665 | 2009.08.05 19:45 | modify | 105 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1666 | 2009.08.05 19:47 | modify | 105 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1667 | 2009.08.05 19:50 | modify | 105 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
1668 | 2009.08.05 19:52 | modify | 105 | 0.01 | 1.43953 | 1.43663 | 1.44003 | ||
1669 | 2009.08.05 19:55 | modify | 105 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
1670 | 2009.08.05 19:57 | modify | 105 | 0.01 | 1.43954 | 1.43664 | 1.44004 | ||
1671 | 2009.08.05 19:59 | modify | 105 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
1672 | 2009.08.05 20:00 | modify | 105 | 0.01 | 1.43985 | 1.43695 | 1.44035 | ||
1673 | 2009.08.05 20:02 | modify | 105 | 0.01 | 1.43981 | 1.43691 | 1.44031 | ||
1674 | 2009.08.05 20:05 | modify | 105 | 0.01 | 1.43982 | 1.43692 | 1.44032 | ||
1675 | 2009.08.05 20:07 | modify | 105 | 0.01 | 1.43980 | 1.43690 | 1.44030 | ||
1676 | 2009.08.05 20:10 | modify | 105 | 0.01 | 1.43983 | 1.43693 | 1.44033 | ||
1677 | 2009.08.05 20:12 | modify | 105 | 0.01 | 1.43982 | 1.43692 | 1.44032 | ||
1678 | 2009.08.05 20:15 | modify | 105 | 0.01 | 1.43985 | 1.43695 | 1.44035 | ||
1679 | 2009.08.05 20:20 | sell | 107 | 0.01 | 1.44280 | 1.44570 | 1.44230 | ||
1680 | 2009.08.05 20:20 | modify | 105 | 0.01 | 1.43988 | 1.43698 | 1.44038 | ||
1681 | 2009.08.05 20:22 | modify | 105 | 0.01 | 1.43987 | 1.43697 | 1.44037 | ||
1682 | 2009.08.05 20:25 | modify | 105 | 0.01 | 1.43988 | 1.43698 | 1.44038 | ||
1683 | 2009.08.05 20:27 | modify | 105 | 0.01 | 1.43986 | 1.43696 | 1.44036 | ||
1684 | 2009.08.05 20:27 | modify | 105 | 0.01 | 1.43987 | 1.43697 | 1.44037 | ||
1685 | 2009.08.05 20:37 | close | 107 | 0.01 | 1.44258 | 1.44570 | 1.44230 | 0.22 | 9979.88 |
1686 | 2009.08.05 20:37 | modify | 105 | 0.01 | 1.43986 | 1.43696 | 1.44036 | ||
1687 | 2009.08.05 20:37 | sell limit | 108 | 0.01 | 1.44270 | 1.44560 | 1.44220 | ||
1688 | 2009.08.05 20:40 | sell | 108 | 0.01 | 1.44270 | 1.44560 | 1.44220 | ||
1689 | 2009.08.05 20:40 | modify | 105 | 0.01 | 1.43991 | 1.43701 | 1.44041 | ||
1690 | 2009.08.05 20:42 | modify | 105 | 0.01 | 1.43990 | 1.43700 | 1.44040 | ||
1691 | 2009.08.05 20:45 | modify | 105 | 0.01 | 1.43996 | 1.43706 | 1.44046 | ||
1692 | 2009.08.05 20:47 | modify | 105 | 0.01 | 1.43995 | 1.43705 | 1.44045 | ||
1693 | 2009.08.05 20:50 | modify | 105 | 0.01 | 1.44001 | 1.43711 | 1.44051 | ||
1694 | 2009.08.05 20:52 | modify | 105 | 0.01 | 1.43999 | 1.43709 | 1.44049 | ||
1695 | 2009.08.05 20:55 | modify | 105 | 0.01 | 1.44000 | 1.43710 | 1.44050 | ||
1696 | 2009.08.05 20:57 | modify | 105 | 0.01 | 1.43997 | 1.43707 | 1.44047 | ||
1697 | 2009.08.05 20:59 | modify | 105 | 0.01 | 1.43994 | 1.43704 | 1.44044 | ||
1698 | 2009.08.05 21:00 | modify | 105 | 0.01 | 1.44029 | 1.43739 | 1.44079 | ||
1699 | 2009.08.05 21:02 | modify | 105 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
1700 | 2009.08.05 21:05 | modify | 105 | 0.01 | 1.44026 | 1.43736 | 1.44076 | ||
1701 | 2009.08.05 21:07 | close | 108 | 0.01 | 1.44247 | 1.44560 | 1.44220 | 0.23 | 9980.11 |
1702 | 2009.08.05 21:07 | modify | 105 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
1703 | 2009.08.05 21:07 | sell limit | 109 | 0.01 | 1.44259 | 1.44549 | 1.44209 | ||
1704 | 2009.08.05 21:10 | sell | 109 | 0.01 | 1.44259 | 1.44549 | 1.44209 | ||
1705 | 2009.08.05 21:10 | modify | 105 | 0.01 | 1.44027 | 1.43737 | 1.44077 | ||
1706 | 2009.08.05 21:12 | modify | 105 | 0.01 | 1.44026 | 1.43736 | 1.44076 | ||
1707 | 2009.08.05 21:15 | modify | 105 | 0.01 | 1.44029 | 1.43739 | 1.44079 | ||
1708 | 2009.08.05 21:20 | modify | 105 | 0.01 | 1.44031 | 1.43741 | 1.44081 | ||
1709 | 2009.08.05 21:27 | modify | 105 | 0.01 | 1.44030 | 1.43740 | 1.44080 | ||
1710 | 2009.08.05 21:27 | modify | 105 | 0.01 | 1.44029 | 1.43739 | 1.44079 | ||
1711 | 2009.08.05 21:30 | modify | 105 | 0.01 | 1.44030 | 1.43740 | 1.44080 | ||
1712 | 2009.08.05 21:33 | close | 109 | 0.01 | 1.44223 | 1.44549 | 1.44209 | 0.36 | 9980.47 |
1713 | 2009.08.05 21:33 | modify | 105 | 0.01 | 1.44025 | 1.43735 | 1.44075 | ||
1714 | 2009.08.05 21:33 | sell limit | 110 | 0.01 | 1.44235 | 1.44525 | 1.44185 | ||
1715 | 2009.08.05 21:36 | sell | 110 | 0.01 | 1.44235 | 1.44525 | 1.44185 | ||
1716 | 2009.08.05 21:36 | modify | 105 | 0.01 | 1.44026 | 1.43736 | 1.44076 | ||
1717 | 2009.08.05 21:40 | t/p | 110 | 0.01 | 1.44185 | 1.44525 | 1.44185 | 0.50 | 9980.97 |
1718 | 2009.08.05 21:40 | modify | 105 | 0.01 | 1.44020 | 1.43730 | 1.44070 | ||
1719 | 2009.08.05 21:40 | sell limit | 111 | 0.01 | 1.44166 | 1.44456 | 1.44116 | ||
1720 | 2009.08.05 21:43 | sell | 111 | 0.01 | 1.44166 | 1.44456 | 1.44116 | ||
1721 | 2009.08.05 21:43 | modify | 105 | 0.01 | 1.44021 | 1.43731 | 1.44071 | ||
1722 | 2009.08.05 21:46 | t/p | 111 | 0.01 | 1.44116 | 1.44456 | 1.44116 | 0.50 | 9981.47 |
1723 | 2009.08.05 21:46 | modify | 105 | 0.01 | 1.44012 | 1.43722 | 1.44062 | ||
1724 | 2009.08.05 21:46 | sell limit | 112 | 0.01 | 1.44073 | 1.44363 | 1.44023 | ||
1725 | 2009.08.05 21:50 | sell | 112 | 0.01 | 1.44073 | 1.44363 | 1.44023 | ||
1726 | 2009.08.05 21:50 | modify | 105 | 0.01 | 1.44014 | 1.43724 | 1.44064 | ||
1727 | 2009.08.05 21:53 | modify | 105 | 0.01 | 1.44013 | 1.43723 | 1.44063 | ||
1728 | 2009.08.05 21:56 | modify | 105 | 0.01 | 1.44016 | 1.43726 | 1.44066 | ||
1729 | 2009.08.05 21:59 | modify | 105 | 0.01 | 1.44015 | 1.43725 | 1.44065 | ||
1730 | 2009.08.05 22:00 | modify | 105 | 0.01 | 1.44032 | 1.43742 | 1.44082 | ||
1731 | 2009.08.05 22:05 | modify | 105 | 0.01 | 1.44033 | 1.43743 | 1.44083 | ||
1732 | 2009.08.05 22:07 | modify | 105 | 0.01 | 1.44031 | 1.43741 | 1.44081 | ||
1733 | 2009.08.05 22:10 | modify | 105 | 0.01 | 1.44034 | 1.43744 | 1.44084 | ||
1734 | 2009.08.05 22:15 | modify | 105 | 0.01 | 1.44037 | 1.43747 | 1.44087 | ||
1735 | 2009.08.05 22:17 | modify | 105 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
1736 | 2009.08.05 22:20 | modify | 105 | 0.01 | 1.44039 | 1.43749 | 1.44089 | ||
1737 | 2009.08.05 22:22 | modify | 105 | 0.01 | 1.44038 | 1.43748 | 1.44088 | ||
1738 | 2009.08.05 22:25 | modify | 105 | 0.01 | 1.44039 | 1.43749 | 1.44089 | ||
1739 | 2009.08.05 22:27 | modify | 105 | 0.01 | 1.44037 | 1.43747 | 1.44087 | ||
1740 | 2009.08.05 22:27 | modify | 105 | 0.01 | 1.44038 | 1.43748 | 1.44088 | ||
1741 | 2009.08.05 22:32 | modify | 105 | 0.01 | 1.44037 | 1.43747 | 1.44087 | ||
1742 | 2009.08.05 22:35 | modify | 105 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
1743 | 2009.08.05 22:37 | modify | 105 | 0.01 | 1.44038 | 1.43748 | 1.44088 | ||
1744 | 2009.08.05 22:40 | modify | 105 | 0.01 | 1.44035 | 1.43745 | 1.44085 | ||
1745 | 2009.08.05 22:42 | modify | 105 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
1746 | 2009.08.05 22:45 | modify | 105 | 0.01 | 1.44031 | 1.43741 | 1.44081 | ||
1747 | 2009.08.05 22:47 | modify | 105 | 0.01 | 1.44032 | 1.43742 | 1.44082 | ||
1748 | 2009.08.05 22:50 | t/p | 112 | 0.01 | 1.44023 | 1.44363 | 1.44023 | 0.50 | 9981.97 |
1749 | 2009.08.05 22:50 | buy | 105 | 0.01 | 1.44032 | 1.43742 | 1.44082 | ||
1750 | 2009.08.05 22:50 | sell limit | 113 | 0.01 | 1.44075 | 1.44365 | 1.44025 | ||
1751 | 2009.08.05 22:52 | modify | 113 | 0.01 | 1.44077 | 1.44367 | 1.44027 | ||
1752 | 2009.08.05 22:55 | modify | 113 | 0.01 | 1.44076 | 1.44366 | 1.44026 | ||
1753 | 2009.08.05 22:57 | sell | 113 | 0.01 | 1.44076 | 1.44366 | 1.44026 | ||
1754 | 2009.08.05 22:57 | close | 105 | 0.01 | 1.44080 | 1.43742 | 1.44082 | 0.48 | 9982.45 |
1755 | 2009.08.05 22:57 | buy limit | 114 | 0.01 | 1.44029 | 1.43739 | 1.44079 | ||
1756 | 2009.08.05 22:59 | close | 113 | 0.01 | 1.44039 | 1.44366 | 1.44026 | 0.37 | 9982.82 |
1757 | 2009.08.05 22:59 | sell limit | 115 | 0.01 | 1.44076 | 1.44366 | 1.44026 | ||
1758 | 2009.08.05 23:00 | modify | 115 | 0.01 | 1.44080 | 1.44370 | 1.44030 | ||
1759 | 2009.08.05 23:07 | buy | 114 | 0.01 | 1.44029 | 1.43739 | 1.44079 | ||
1760 | 2009.08.05 23:07 | modify | 115 | 0.01 | 1.44079 | 1.44369 | 1.44029 | ||
1761 | 2009.08.05 23:10 | close | 114 | 0.01 | 1.44056 | 1.43739 | 1.44079 | 0.27 | 9983.09 |
1762 | 2009.08.05 23:10 | modify | 115 | 0.01 | 1.44082 | 1.44372 | 1.44032 | ||
1763 | 2009.08.05 23:10 | buy limit | 116 | 0.01 | 1.44033 | 1.43743 | 1.44083 | ||
1764 | 2009.08.05 23:12 | modify | 116 | 0.01 | 1.44032 | 1.43742 | 1.44082 | ||
1765 | 2009.08.05 23:12 | modify | 115 | 0.01 | 1.44081 | 1.44371 | 1.44031 | ||
1766 | 2009.08.05 23:15 | sell | 115 | 0.01 | 1.44081 | 1.44371 | 1.44031 | ||
1767 | 2009.08.05 23:15 | modify | 116 | 0.01 | 1.44034 | 1.43744 | 1.44084 | ||
1768 | 2009.08.05 23:20 | modify | 116 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
1769 | 2009.08.05 23:27 | modify | 116 | 0.01 | 1.44035 | 1.43745 | 1.44085 | ||
1770 | 2009.08.05 23:30 | modify | 116 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
1771 | 2009.08.05 23:32 | modify | 116 | 0.01 | 1.44035 | 1.43745 | 1.44085 | ||
1772 | 2009.08.05 23:37 | modify | 116 | 0.01 | 1.44034 | 1.43744 | 1.44084 | ||
1773 | 2009.08.05 23:40 | modify | 116 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
1774 | 2009.08.05 23:45 | modify | 116 | 0.01 | 1.44038 | 1.43748 | 1.44088 | ||
1775 | 2009.08.05 23:50 | modify | 116 | 0.01 | 1.44041 | 1.43751 | 1.44091 | ||
1776 | 2009.08.05 23:52 | modify | 116 | 0.01 | 1.44040 | 1.43750 | 1.44090 | ||
1777 | 2009.08.05 23:57 | modify | 116 | 0.01 | 1.44039 | 1.43749 | 1.44089 | ||
1778 | 2009.08.06 00:00 | modify | 116 | 0.01 | 1.44054 | 1.43764 | 1.44104 | ||
1779 | 2009.08.06 00:02 | modify | 116 | 0.01 | 1.44059 | 1.43769 | 1.44109 | ||
1780 | 2009.08.06 00:05 | modify | 116 | 0.01 | 1.44058 | 1.43768 | 1.44108 | ||
1781 | 2009.08.06 00:07 | modify | 116 | 0.01 | 1.44060 | 1.43770 | 1.44110 | ||
1782 | 2009.08.06 00:10 | modify | 116 | 0.01 | 1.44058 | 1.43768 | 1.44108 | ||
1783 | 2009.08.06 00:15 | modify | 116 | 0.01 | 1.44055 | 1.43765 | 1.44105 | ||
1784 | 2009.08.06 00:17 | modify | 116 | 0.01 | 1.44056 | 1.43766 | 1.44106 | ||
1785 | 2009.08.06 00:20 | close | 115 | 0.01 | 1.44059 | 1.44371 | 1.44031 | 0.17 | 9983.26 |
1786 | 2009.08.06 00:20 | sell limit | 117 | 0.01 | 1.44100 | 1.44390 | 1.44050 | ||
1787 | 2009.08.06 00:22 | modify | 116 | 0.01 | 1.44052 | 1.43762 | 1.44102 | ||
1788 | 2009.08.06 00:22 | modify | 117 | 0.01 | 1.44101 | 1.44391 | 1.44051 | ||
1789 | 2009.08.06 00:25 | modify | 116 | 0.01 | 1.44051 | 1.43761 | 1.44101 | ||
1790 | 2009.08.06 00:25 | modify | 117 | 0.01 | 1.44100 | 1.44390 | 1.44050 | ||
1791 | 2009.08.06 00:27 | sell | 117 | 0.01 | 1.44100 | 1.44390 | 1.44050 | ||
1792 | 2009.08.06 00:27 | modify | 116 | 0.01 | 1.44053 | 1.43763 | 1.44103 | ||
1793 | 2009.08.06 00:27 | modify | 116 | 0.01 | 1.44052 | 1.43762 | 1.44102 | ||
1794 | 2009.08.06 00:32 | modify | 116 | 0.01 | 1.44053 | 1.43763 | 1.44103 | ||
1795 | 2009.08.06 00:37 | modify | 116 | 0.01 | 1.44052 | 1.43762 | 1.44102 | ||
1796 | 2009.08.06 00:40 | modify | 116 | 0.01 | 1.44054 | 1.43764 | 1.44104 | ||
1797 | 2009.08.06 00:42 | modify | 116 | 0.01 | 1.44053 | 1.43763 | 1.44103 | ||
1798 | 2009.08.06 00:45 | modify | 116 | 0.01 | 1.44054 | 1.43764 | 1.44104 | ||
1799 | 2009.08.06 00:50 | modify | 116 | 0.01 | 1.44055 | 1.43765 | 1.44105 | ||
1800 | 2009.08.06 00:57 | modify | 116 | 0.01 | 1.44054 | 1.43764 | 1.44104 | ||
1801 | 2009.08.06 00:59 | modify | 116 | 0.01 | 1.44055 | 1.43765 | 1.44105 | ||
1802 | 2009.08.06 01:00 | modify | 116 | 0.01 | 1.44070 | 1.43780 | 1.44120 | ||
1803 | 2009.08.06 01:02 | modify | 116 | 0.01 | 1.44065 | 1.43775 | 1.44115 | ||
1804 | 2009.08.06 01:07 | modify | 116 | 0.01 | 1.44064 | 1.43774 | 1.44114 | ||
1805 | 2009.08.06 01:10 | modify | 116 | 0.01 | 1.44066 | 1.43776 | 1.44116 | ||
1806 | 2009.08.06 01:15 | modify | 116 | 0.01 | 1.44068 | 1.43778 | 1.44118 | ||
1807 | 2009.08.06 01:20 | modify | 116 | 0.01 | 1.44071 | 1.43781 | 1.44121 | ||
1808 | 2009.08.06 01:22 | modify | 116 | 0.01 | 1.44070 | 1.43780 | 1.44120 | ||
1809 | 2009.08.06 01:25 | modify | 116 | 0.01 | 1.44071 | 1.43781 | 1.44121 | ||
1810 | 2009.08.06 01:27 | modify | 116 | 0.01 | 1.44069 | 1.43779 | 1.44119 | ||
1811 | 2009.08.06 01:27 | modify | 116 | 0.01 | 1.44071 | 1.43781 | 1.44121 | ||
1812 | 2009.08.06 01:32 | modify | 116 | 0.01 | 1.44070 | 1.43780 | 1.44120 | ||
1813 | 2009.08.06 01:37 | modify | 116 | 0.01 | 1.44071 | 1.43781 | 1.44121 | ||
1814 | 2009.08.06 01:40 | modify | 116 | 0.01 | 1.44069 | 1.43779 | 1.44119 | ||
1815 | 2009.08.06 01:45 | modify | 116 | 0.01 | 1.44067 | 1.43777 | 1.44117 | ||
1816 | 2009.08.06 01:47 | modify | 116 | 0.01 | 1.44068 | 1.43778 | 1.44118 | ||
1817 | 2009.08.06 01:50 | close | 117 | 0.01 | 1.44073 | 1.44390 | 1.44050 | 0.27 | 9983.53 |
1818 | 2009.08.06 01:50 | sell limit | 118 | 0.01 | 1.44114 | 1.44404 | 1.44064 | ||
1819 | 2009.08.06 01:52 | modify | 116 | 0.01 | 1.44066 | 1.43776 | 1.44116 | ||
1820 | 2009.08.06 01:52 | modify | 118 | 0.01 | 1.44115 | 1.44405 | 1.44065 | ||
1821 | 2009.08.06 01:55 | modify | 116 | 0.01 | 1.44065 | 1.43775 | 1.44115 | ||
1822 | 2009.08.06 01:55 | modify | 118 | 0.01 | 1.44114 | 1.44404 | 1.44064 | ||
1823 | 2009.08.06 01:57 | sell | 118 | 0.01 | 1.44114 | 1.44404 | 1.44064 | ||
1824 | 2009.08.06 01:57 | modify | 116 | 0.01 | 1.44067 | 1.43777 | 1.44117 | ||
1825 | 2009.08.06 01:59 | modify | 116 | 0.01 | 1.44066 | 1.43776 | 1.44116 | ||
1826 | 2009.08.06 02:00 | modify | 116 | 0.01 | 1.44072 | 1.43782 | 1.44122 | ||
1827 | 2009.08.06 02:02 | modify | 116 | 0.01 | 1.44075 | 1.43785 | 1.44125 | ||
1828 | 2009.08.06 02:07 | modify | 116 | 0.01 | 1.44076 | 1.43786 | 1.44126 | ||
1829 | 2009.08.06 02:10 | modify | 116 | 0.01 | 1.44075 | 1.43785 | 1.44125 | ||
1830 | 2009.08.06 02:15 | modify | 116 | 0.01 | 1.44074 | 1.43784 | 1.44124 | ||
1831 | 2009.08.06 02:20 | buy | 116 | 0.01 | 1.44074 | 1.43784 | 1.44124 | ||
1832 | 2009.08.06 02:20 | close | 118 | 0.01 | 1.44073 | 1.44404 | 1.44064 | 0.41 | 9983.94 |
1833 | 2009.08.06 02:20 | sell limit | 119 | 0.01 | 1.44120 | 1.44410 | 1.44070 | ||
1834 | 2009.08.06 02:22 | modify | 119 | 0.01 | 1.44121 | 1.44411 | 1.44071 | ||
1835 | 2009.08.06 02:27 | modify | 119 | 0.01 | 1.44122 | 1.44412 | 1.44072 | ||
1836 | 2009.08.06 02:27 | close | 116 | 0.01 | 1.44095 | 1.43784 | 1.44124 | 0.21 | 9984.15 |
1837 | 2009.08.06 02:27 | buy limit | 120 | 0.01 | 1.44073 | 1.43783 | 1.44123 | ||
1838 | 2009.08.06 02:32 | modify | 119 | 0.01 | 1.44121 | 1.44411 | 1.44071 | ||
1839 | 2009.08.06 02:37 | buy | 120 | 0.01 | 1.44073 | 1.43783 | 1.44123 | ||
1840 | 2009.08.06 02:37 | modify | 119 | 0.01 | 1.44120 | 1.44410 | 1.44070 | ||
1841 | 2009.08.06 02:40 | close | 120 | 0.01 | 1.44097 | 1.43783 | 1.44123 | 0.24 | 9984.39 |
1842 | 2009.08.06 02:40 | modify | 119 | 0.01 | 1.44122 | 1.44412 | 1.44072 | ||
1843 | 2009.08.06 02:40 | buy limit | 121 | 0.01 | 1.44073 | 1.43783 | 1.44123 | ||
1844 | 2009.08.06 02:42 | modify | 121 | 0.01 | 1.44072 | 1.43782 | 1.44122 | ||
1845 | 2009.08.06 02:42 | modify | 119 | 0.01 | 1.44121 | 1.44411 | 1.44071 | ||
1846 | 2009.08.06 02:45 | modify | 121 | 0.01 | 1.44074 | 1.43784 | 1.44124 | ||
1847 | 2009.08.06 02:47 | modify | 121 | 0.01 | 1.44073 | 1.43783 | 1.44123 | ||
1848 | 2009.08.06 02:50 | sell | 119 | 0.01 | 1.44121 | 1.44411 | 1.44071 | ||
1849 | 2009.08.06 02:50 | modify | 121 | 0.01 | 1.44074 | 1.43784 | 1.44124 | ||
1850 | 2009.08.06 02:57 | modify | 121 | 0.01 | 1.44073 | 1.43783 | 1.44123 | ||
1851 | 2009.08.06 03:00 | modify | 121 | 0.01 | 1.44080 | 1.43790 | 1.44130 | ||
1852 | 2009.08.06 03:05 | modify | 121 | 0.01 | 1.44081 | 1.43791 | 1.44131 | ||
1853 | 2009.08.06 03:07 | modify | 121 | 0.01 | 1.44079 | 1.43789 | 1.44129 | ||
1854 | 2009.08.06 03:10 | modify | 121 | 0.01 | 1.44083 | 1.43793 | 1.44133 | ||
1855 | 2009.08.06 03:12 | modify | 121 | 0.01 | 1.44082 | 1.43792 | 1.44132 | ||
1856 | 2009.08.06 03:15 | modify | 121 | 0.01 | 1.44085 | 1.43795 | 1.44135 | ||
1857 | 2009.08.06 03:20 | modify | 121 | 0.01 | 1.44087 | 1.43797 | 1.44137 | ||
1858 | 2009.08.06 03:27 | modify | 121 | 0.01 | 1.44086 | 1.43796 | 1.44136 | ||
1859 | 2009.08.06 03:27 | modify | 121 | 0.01 | 1.44085 | 1.43795 | 1.44135 | ||
1860 | 2009.08.06 03:32 | close | 119 | 0.01 | 1.44099 | 1.44411 | 1.44071 | 0.22 | 9984.61 |
1861 | 2009.08.06 03:32 | sell limit | 122 | 0.01 | 1.44131 | 1.44421 | 1.44081 | ||
1862 | 2009.08.06 03:35 | modify | 121 | 0.01 | 1.44083 | 1.43793 | 1.44133 | ||
1863 | 2009.08.06 03:35 | modify | 122 | 0.01 | 1.44132 | 1.44422 | 1.44082 | ||
1864 | 2009.08.06 03:37 | buy | 121 | 0.01 | 1.44083 | 1.43793 | 1.44133 | ||
1865 | 2009.08.06 03:37 | modify | 122 | 0.01 | 1.44130 | 1.44420 | 1.44080 | ||
1866 | 2009.08.06 03:40 | t/p | 121 | 0.01 | 1.44133 | 1.43793 | 1.44133 | 0.50 | 9985.11 |
1867 | 2009.08.06 03:40 | sell | 122 | 0.01 | 1.44130 | 1.44420 | 1.44080 | ||
1868 | 2009.08.06 03:40 | buy limit | 123 | 0.01 | 1.44085 | 1.43795 | 1.44135 | ||
1869 | 2009.08.06 03:42 | modify | 123 | 0.01 | 1.44084 | 1.43794 | 1.44134 | ||
1870 | 2009.08.06 03:45 | modify | 123 | 0.01 | 1.44089 | 1.43799 | 1.44139 | ||
1871 | 2009.08.06 03:47 | modify | 123 | 0.01 | 1.44088 | 1.43798 | 1.44138 | ||
1872 | 2009.08.06 03:50 | modify | 123 | 0.01 | 1.44094 | 1.43804 | 1.44144 | ||
1873 | 2009.08.06 03:52 | modify | 123 | 0.01 | 1.44092 | 1.43802 | 1.44142 | ||
1874 | 2009.08.06 03:55 | modify | 123 | 0.01 | 1.44093 | 1.43803 | 1.44143 | ||
1875 | 2009.08.06 03:57 | modify | 123 | 0.01 | 1.44090 | 1.43800 | 1.44140 | ||
1876 | 2009.08.06 03:59 | modify | 123 | 0.01 | 1.44089 | 1.43799 | 1.44139 | ||
1877 | 2009.08.06 04:00 | modify | 123 | 0.01 | 1.44101 | 1.43811 | 1.44151 | ||
1878 | 2009.08.06 04:02 | modify | 123 | 0.01 | 1.44102 | 1.43812 | 1.44152 | ||
1879 | 2009.08.06 04:05 | modify | 123 | 0.01 | 1.44101 | 1.43811 | 1.44151 | ||
1880 | 2009.08.06 04:07 | modify | 123 | 0.01 | 1.44102 | 1.43812 | 1.44152 | ||
1881 | 2009.08.06 04:10 | modify | 123 | 0.01 | 1.44100 | 1.43810 | 1.44150 | ||
1882 | 2009.08.06 04:12 | modify | 123 | 0.01 | 1.44101 | 1.43811 | 1.44151 | ||
1883 | 2009.08.06 04:15 | modify | 123 | 0.01 | 1.44099 | 1.43809 | 1.44149 | ||
1884 | 2009.08.06 04:20 | modify | 123 | 0.01 | 1.44096 | 1.43806 | 1.44146 | ||
1885 | 2009.08.06 04:22 | modify | 123 | 0.01 | 1.44097 | 1.43807 | 1.44147 | ||
1886 | 2009.08.06 04:27 | modify | 123 | 0.01 | 1.44098 | 1.43808 | 1.44148 | ||
1887 | 2009.08.06 04:27 | modify | 123 | 0.01 | 1.44097 | 1.43807 | 1.44147 | ||
1888 | 2009.08.06 04:33 | t/p | 122 | 0.01 | 1.44080 | 1.44420 | 1.44080 | 0.50 | 9985.61 |
1889 | 2009.08.06 04:33 | buy | 123 | 0.01 | 1.44097 | 1.43807 | 1.44147 | ||
1890 | 2009.08.06 04:33 | sell limit | 124 | 0.01 | 1.44139 | 1.44429 | 1.44089 | ||
1891 | 2009.08.06 04:36 | modify | 124 | 0.01 | 1.44140 | 1.44430 | 1.44090 | ||
1892 | 2009.08.06 04:40 | modify | 124 | 0.01 | 1.44133 | 1.44423 | 1.44083 | ||
1893 | 2009.08.06 04:43 | modify | 124 | 0.01 | 1.44134 | 1.44424 | 1.44084 | ||
1894 | 2009.08.06 04:46 | modify | 124 | 0.01 | 1.44126 | 1.44416 | 1.44076 | ||
1895 | 2009.08.06 04:50 | modify | 124 | 0.01 | 1.44128 | 1.44418 | 1.44078 | ||
1896 | 2009.08.06 04:53 | modify | 124 | 0.01 | 1.44127 | 1.44417 | 1.44077 | ||
1897 | 2009.08.06 04:56 | modify | 124 | 0.01 | 1.44130 | 1.44420 | 1.44080 | ||
1898 | 2009.08.06 04:59 | modify | 124 | 0.01 | 1.44129 | 1.44419 | 1.44079 | ||
1899 | 2009.08.06 05:00 | modify | 124 | 0.01 | 1.44114 | 1.44404 | 1.44064 | ||
1900 | 2009.08.06 05:02 | modify | 124 | 0.01 | 1.44117 | 1.44407 | 1.44067 | ||
1901 | 2009.08.06 05:07 | modify | 124 | 0.01 | 1.44118 | 1.44408 | 1.44068 | ||
1902 | 2009.08.06 05:10 | modify | 124 | 0.01 | 1.44116 | 1.44406 | 1.44066 | ||
1903 | 2009.08.06 05:12 | modify | 124 | 0.01 | 1.44117 | 1.44407 | 1.44067 | ||
1904 | 2009.08.06 05:15 | modify | 124 | 0.01 | 1.44113 | 1.44403 | 1.44063 | ||
1905 | 2009.08.06 05:20 | modify | 124 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1906 | 2009.08.06 05:22 | modify | 124 | 0.01 | 1.44110 | 1.44400 | 1.44060 | ||
1907 | 2009.08.06 05:25 | modify | 124 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1908 | 2009.08.06 05:27 | modify | 124 | 0.01 | 1.44111 | 1.44401 | 1.44061 | ||
1909 | 2009.08.06 05:30 | modify | 124 | 0.01 | 1.44112 | 1.44402 | 1.44062 | ||
1910 | 2009.08.06 05:32 | modify | 124 | 0.01 | 1.44110 | 1.44400 | 1.44060 | ||
1911 | 2009.08.06 05:37 | modify | 124 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1912 | 2009.08.06 05:40 | modify | 124 | 0.01 | 1.44112 | 1.44402 | 1.44062 | ||
1913 | 2009.08.06 05:42 | modify | 124 | 0.01 | 1.44111 | 1.44401 | 1.44061 | ||
1914 | 2009.08.06 05:45 | modify | 124 | 0.01 | 1.44113 | 1.44403 | 1.44063 | ||
1915 | 2009.08.06 05:50 | modify | 124 | 0.01 | 1.44115 | 1.44405 | 1.44065 | ||
1916 | 2009.08.06 05:52 | modify | 124 | 0.01 | 1.44114 | 1.44404 | 1.44064 | ||
1917 | 2009.08.06 05:55 | modify | 124 | 0.01 | 1.44115 | 1.44405 | 1.44065 | ||
1918 | 2009.08.06 05:57 | modify | 124 | 0.01 | 1.44113 | 1.44403 | 1.44063 | ||
1919 | 2009.08.06 05:59 | modify | 124 | 0.01 | 1.44115 | 1.44405 | 1.44065 | ||
1920 | 2009.08.06 06:00 | modify | 124 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
1921 | 2009.08.06 06:02 | modify | 124 | 0.01 | 1.44104 | 1.44394 | 1.44054 | ||
1922 | 2009.08.06 06:07 | modify | 124 | 0.01 | 1.44103 | 1.44393 | 1.44053 | ||
1923 | 2009.08.06 06:10 | modify | 124 | 0.01 | 1.44105 | 1.44395 | 1.44055 | ||
1924 | 2009.08.06 06:15 | modify | 124 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1925 | 2009.08.06 06:20 | modify | 124 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1926 | 2009.08.06 06:22 | modify | 124 | 0.01 | 1.44108 | 1.44398 | 1.44058 | ||
1927 | 2009.08.06 06:27 | modify | 124 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1928 | 2009.08.06 06:27 | modify | 124 | 0.01 | 1.44108 | 1.44398 | 1.44058 | ||
1929 | 2009.08.06 06:32 | modify | 124 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
1930 | 2009.08.06 06:35 | modify | 124 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1931 | 2009.08.06 06:37 | modify | 124 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
1932 | 2009.08.06 06:40 | modify | 124 | 0.01 | 1.44108 | 1.44398 | 1.44058 | ||
1933 | 2009.08.06 06:42 | modify | 124 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1934 | 2009.08.06 06:45 | modify | 124 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1935 | 2009.08.06 06:47 | modify | 124 | 0.01 | 1.44108 | 1.44398 | 1.44058 | ||
1936 | 2009.08.06 06:50 | modify | 124 | 0.01 | 1.44110 | 1.44400 | 1.44060 | ||
1937 | 2009.08.06 06:57 | modify | 124 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1938 | 2009.08.06 06:59 | modify | 124 | 0.01 | 1.44110 | 1.44400 | 1.44060 | ||
1939 | 2009.08.06 07:00 | modify | 124 | 0.01 | 1.44108 | 1.44398 | 1.44058 | ||
1940 | 2009.08.06 07:02 | modify | 124 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1941 | 2009.08.06 07:07 | modify | 124 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
1942 | 2009.08.06 07:10 | modify | 124 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1943 | 2009.08.06 07:17 | modify | 124 | 0.01 | 1.44111 | 1.44401 | 1.44061 | ||
1944 | 2009.08.06 07:20 | sell | 124 | 0.01 | 1.44111 | 1.44401 | 1.44061 | ||
1945 | 2009.08.06 07:20 | close | 123 | 0.01 | 1.44127 | 1.43807 | 1.44147 | 0.30 | 9985.91 |
1946 | 2009.08.06 07:20 | buy limit | 125 | 0.01 | 1.44064 | 1.43774 | 1.44114 | ||
1947 | 2009.08.06 07:27 | modify | 125 | 0.01 | 1.44063 | 1.43773 | 1.44113 | ||
1948 | 2009.08.06 07:27 | modify | 125 | 0.01 | 1.44064 | 1.43774 | 1.44114 | ||
1949 | 2009.08.06 07:35 | modify | 125 | 0.01 | 1.44063 | 1.43773 | 1.44113 | ||
1950 | 2009.08.06 07:37 | modify | 125 | 0.01 | 1.44064 | 1.43774 | 1.44114 | ||
1951 | 2009.08.06 07:40 | close | 124 | 0.01 | 1.44087 | 1.44401 | 1.44061 | 0.24 | 9986.15 |
1952 | 2009.08.06 07:40 | modify | 125 | 0.01 | 1.44063 | 1.43773 | 1.44113 | ||
1953 | 2009.08.06 07:40 | sell limit | 126 | 0.01 | 1.44112 | 1.44402 | 1.44062 | ||
1954 | 2009.08.06 07:45 | buy | 125 | 0.01 | 1.44063 | 1.43773 | 1.44113 | ||
1955 | 2009.08.06 07:45 | modify | 126 | 0.01 | 1.44110 | 1.44400 | 1.44060 | ||
1956 | 2009.08.06 07:47 | modify | 126 | 0.01 | 1.44111 | 1.44401 | 1.44061 | ||
1957 | 2009.08.06 07:50 | modify | 126 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1958 | 2009.08.06 07:52 | modify | 126 | 0.01 | 1.44108 | 1.44398 | 1.44058 | ||
1959 | 2009.08.06 07:57 | modify | 126 | 0.01 | 1.44109 | 1.44399 | 1.44059 | ||
1960 | 2009.08.06 08:00 | modify | 126 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
1961 | 2009.08.06 08:02 | modify | 126 | 0.01 | 1.44103 | 1.44393 | 1.44053 | ||
1962 | 2009.08.06 08:05 | modify | 126 | 0.01 | 1.44104 | 1.44394 | 1.44054 | ||
1963 | 2009.08.06 08:07 | modify | 126 | 0.01 | 1.44102 | 1.44392 | 1.44052 | ||
1964 | 2009.08.06 08:10 | close | 125 | 0.01 | 1.44092 | 1.43773 | 1.44113 | 0.29 | 9986.44 |
1965 | 2009.08.06 08:10 | buy limit | 127 | 0.01 | 1.44058 | 1.43768 | 1.44108 | ||
1966 | 2009.08.06 08:12 | modify | 126 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1967 | 2009.08.06 08:15 | sell | 126 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1968 | 2009.08.06 08:15 | modify | 127 | 0.01 | 1.44063 | 1.43773 | 1.44113 | ||
1969 | 2009.08.06 08:17 | modify | 127 | 0.01 | 1.44062 | 1.43772 | 1.44112 | ||
1970 | 2009.08.06 08:20 | modify | 127 | 0.01 | 1.44068 | 1.43778 | 1.44118 | ||
1971 | 2009.08.06 08:22 | modify | 127 | 0.01 | 1.44067 | 1.43777 | 1.44117 | ||
1972 | 2009.08.06 08:27 | modify | 127 | 0.01 | 1.44065 | 1.43775 | 1.44115 | ||
1973 | 2009.08.06 08:35 | modify | 127 | 0.01 | 1.44064 | 1.43774 | 1.44114 | ||
1974 | 2009.08.06 08:37 | modify | 127 | 0.01 | 1.44066 | 1.43776 | 1.44116 | ||
1975 | 2009.08.06 08:40 | t/p | 126 | 0.01 | 1.44057 | 1.44397 | 1.44057 | 0.50 | 9986.94 |
1976 | 2009.08.06 08:40 | buy | 127 | 0.01 | 1.44066 | 1.43776 | 1.44116 | ||
1977 | 2009.08.06 08:40 | sell limit | 128 | 0.01 | 1.44110 | 1.44400 | 1.44060 | ||
1978 | 2009.08.06 08:42 | modify | 128 | 0.01 | 1.44111 | 1.44401 | 1.44061 | ||
1979 | 2009.08.06 08:45 | modify | 128 | 0.01 | 1.44106 | 1.44396 | 1.44056 | ||
1980 | 2009.08.06 08:47 | modify | 128 | 0.01 | 1.44107 | 1.44397 | 1.44057 | ||
1981 | 2009.08.06 08:50 | modify | 128 | 0.01 | 1.44097 | 1.44387 | 1.44047 | ||
1982 | 2009.08.06 08:52 | modify | 128 | 0.01 | 1.44099 | 1.44389 | 1.44049 | ||
1983 | 2009.08.06 08:55 | modify | 128 | 0.01 | 1.44098 | 1.44388 | 1.44048 | ||
1984 | 2009.08.06 08:57 | modify | 128 | 0.01 | 1.44102 | 1.44392 | 1.44052 | ||
1985 | 2009.08.06 08:59 | modify | 128 | 0.01 | 1.44100 | 1.44390 | 1.44050 | ||
1986 | 2009.08.06 09:00 | modify | 128 | 0.01 | 1.44082 | 1.44372 | 1.44032 | ||
1987 | 2009.08.06 09:02 | modify | 128 | 0.01 | 1.44079 | 1.44369 | 1.44029 | ||
1988 | 2009.08.06 09:05 | modify | 128 | 0.01 | 1.44080 | 1.44370 | 1.44030 | ||
1989 | 2009.08.06 09:07 | modify | 128 | 0.01 | 1.44078 | 1.44368 | 1.44028 | ||
1990 | 2009.08.06 09:10 | modify | 128 | 0.01 | 1.44082 | 1.44372 | 1.44032 | ||
1991 | 2009.08.06 09:15 | modify | 128 | 0.01 | 1.44086 | 1.44376 | 1.44036 | ||
1992 | 2009.08.06 09:20 | modify | 128 | 0.01 | 1.44090 | 1.44380 | 1.44040 | ||
1993 | 2009.08.06 09:22 | modify | 128 | 0.01 | 1.44089 | 1.44379 | 1.44039 | ||
1994 | 2009.08.06 09:25 | modify | 128 | 0.01 | 1.44090 | 1.44380 | 1.44040 | ||
1995 | 2009.08.06 09:27 | modify | 128 | 0.01 | 1.44088 | 1.44378 | 1.44038 | ||
1996 | 2009.08.06 09:27 | modify | 128 | 0.01 | 1.44090 | 1.44380 | 1.44040 | ||
1997 | 2009.08.06 09:32 | modify | 128 | 0.01 | 1.44088 | 1.44378 | 1.44038 | ||
1998 | 2009.08.06 09:35 | modify | 128 | 0.01 | 1.44089 | 1.44379 | 1.44039 | ||
1999 | 2009.08.06 09:37 | modify | 128 | 0.01 | 1.44088 | 1.44378 | 1.44038 | ||
2000 | 2009.08.06 09:40 | modify | 128 | 0.01 | 1.44090 | 1.44380 | 1.44040 | ||
2001 | 2009.08.06 09:42 | modify | 128 | 0.01 | 1.44089 | 1.44379 | 1.44039 | ||
2002 | 2009.08.06 09:47 | modify | 128 | 0.01 | 1.44090 | 1.44380 | 1.44040 | ||
2003 | 2009.08.06 09:50 | sell | 128 | 0.01 | 1.44090 | 1.44380 | 1.44040 | ||
2004 | 2009.08.06 09:50 | close | 127 | 0.01 | 1.44098 | 1.43776 | 1.44116 | 0.32 | 9987.26 |
2005 | 2009.08.06 09:50 | buy limit | 129 | 0.01 | 1.44044 | 1.43754 | 1.44094 | ||
2006 | 2009.08.06 09:52 | modify | 129 | 0.01 | 1.44043 | 1.43753 | 1.44093 | ||
2007 | 2009.08.06 09:57 | modify | 129 | 0.01 | 1.44042 | 1.43752 | 1.44092 | ||
2008 | 2009.08.06 09:59 | close | 128 | 0.01 | 1.44058 | 1.44380 | 1.44040 | 0.32 | 9987.58 |
2009 | 2009.08.06 09:59 | sell limit | 130 | 0.01 | 1.44091 | 1.44381 | 1.44041 | ||
2010 | 2009.08.06 10:00 | modify | 129 | 0.01 | 1.44036 | 1.43746 | 1.44086 | ||
2011 | 2009.08.06 10:00 | modify | 130 | 0.01 | 1.44085 | 1.44375 | 1.44035 | ||
2012 | 2009.08.06 10:02 | modify | 129 | 0.01 | 1.44037 | 1.43747 | 1.44087 | ||
2013 | 2009.08.06 10:02 | modify | 130 | 0.01 | 1.44086 | 1.44376 | 1.44036 | ||
2014 | 2009.08.06 10:05 | modify | 130 | 0.01 | 1.44084 | 1.44374 | 1.44034 | ||
2015 | 2009.08.06 10:07 | modify | 130 | 0.01 | 1.44086 | 1.44376 | 1.44036 | ||
2016 | 2009.08.06 10:10 | buy | 129 | 0.01 | 1.44037 | 1.43747 | 1.44087 | ||
2017 | 2009.08.06 10:10 | modify | 130 | 0.01 | 1.44083 | 1.44373 | 1.44033 | ||
2018 | 2009.08.06 10:15 | modify | 130 | 0.01 | 1.44079 | 1.44369 | 1.44029 | ||
2019 | 2009.08.06 10:17 | modify | 130 | 0.01 | 1.44080 | 1.44370 | 1.44030 | ||
2020 | 2009.08.06 10:20 | modify | 130 | 0.01 | 1.44075 | 1.44365 | 1.44025 | ||
2021 | 2009.08.06 10:22 | modify | 130 | 0.01 | 1.44076 | 1.44366 | 1.44026 | ||
2022 | 2009.08.06 10:25 | modify | 130 | 0.01 | 1.44075 | 1.44365 | 1.44025 | ||
2023 | 2009.08.06 10:27 | modify | 130 | 0.01 | 1.44077 | 1.44367 | 1.44027 | ||
2024 | 2009.08.06 10:27 | modify | 130 | 0.01 | 1.44076 | 1.44366 | 1.44026 | ||
2025 | 2009.08.06 10:40 | modify | 130 | 0.01 | 1.44078 | 1.44368 | 1.44028 | ||
2026 | 2009.08.06 10:42 | modify | 130 | 0.01 | 1.44077 | 1.44367 | 1.44027 | ||
2027 | 2009.08.06 10:45 | modify | 130 | 0.01 | 1.44079 | 1.44369 | 1.44029 | ||
2028 | 2009.08.06 10:50 | modify | 130 | 0.01 | 1.44081 | 1.44371 | 1.44031 | ||
2029 | 2009.08.06 10:52 | modify | 130 | 0.01 | 1.44080 | 1.44370 | 1.44030 | ||
2030 | 2009.08.06 10:57 | modify | 130 | 0.01 | 1.44079 | 1.44369 | 1.44029 | ||
2031 | 2009.08.06 11:00 | modify | 130 | 0.01 | 1.44070 | 1.44360 | 1.44020 | ||
2032 | 2009.08.06 11:02 | modify | 130 | 0.01 | 1.44072 | 1.44362 | 1.44022 | ||
2033 | 2009.08.06 11:07 | modify | 130 | 0.01 | 1.44073 | 1.44363 | 1.44023 | ||
2034 | 2009.08.06 11:10 | modify | 130 | 0.01 | 1.44071 | 1.44361 | 1.44021 | ||
2035 | 2009.08.06 11:15 | modify | 130 | 0.01 | 1.44068 | 1.44358 | 1.44018 | ||
2036 | 2009.08.06 11:20 | modify | 130 | 0.01 | 1.44065 | 1.44355 | 1.44015 | ||
2037 | 2009.08.06 11:27 | modify | 130 | 0.01 | 1.44066 | 1.44356 | 1.44016 | ||
2038 | 2009.08.06 11:37 | modify | 130 | 0.01 | 1.44065 | 1.44355 | 1.44015 | ||
2039 | 2009.08.06 11:40 | modify | 130 | 0.01 | 1.44067 | 1.44357 | 1.44017 | ||
2040 | 2009.08.06 11:45 | modify | 130 | 0.01 | 1.44069 | 1.44359 | 1.44019 | ||
2041 | 2009.08.06 11:47 | modify | 130 | 0.01 | 1.44068 | 1.44358 | 1.44018 | ||
2042 | 2009.08.06 11:50 | close | 129 | 0.01 | 1.44065 | 1.43747 | 1.44087 | 0.28 | 9987.86 |
2043 | 2009.08.06 11:50 | buy limit | 131 | 0.01 | 1.44022 | 1.43732 | 1.44072 | ||
2044 | 2009.08.06 11:52 | modify | 131 | 0.01 | 1.44021 | 1.43731 | 1.44071 | ||
2045 | 2009.08.06 11:52 | modify | 130 | 0.01 | 1.44070 | 1.44360 | 1.44020 | ||
2046 | 2009.08.06 11:57 | modify | 130 | 0.01 | 1.44069 | 1.44359 | 1.44019 | ||
2047 | 2009.08.06 11:59 | buy | 131 | 0.01 | 1.44021 | 1.43731 | 1.44071 | ||
2048 | 2009.08.06 11:59 | modify | 130 | 0.01 | 1.44067 | 1.44357 | 1.44017 | ||
2049 | 2009.08.06 12:00 | modify | 130 | 0.01 | 1.44057 | 1.44347 | 1.44007 | ||
2050 | 2009.08.06 12:02 | modify | 130 | 0.01 | 1.44060 | 1.44350 | 1.44010 | ||
2051 | 2009.08.06 12:05 | modify | 130 | 0.01 | 1.44059 | 1.44349 | 1.44009 | ||
2052 | 2009.08.06 12:07 | sell | 130 | 0.01 | 1.44059 | 1.44349 | 1.44009 | ||
2053 | 2009.08.06 12:07 | close | 131 | 0.01 | 1.44063 | 1.43731 | 1.44071 | 0.42 | 9988.28 |
2054 | 2009.08.06 12:07 | buy limit | 132 | 0.01 | 1.44014 | 1.43724 | 1.44064 | ||
2055 | 2009.08.06 12:10 | t/p | 130 | 0.01 | 1.44009 | 1.44349 | 1.44009 | 0.50 | 9988.78 |
2056 | 2009.08.06 12:10 | buy | 132 | 0.01 | 1.44014 | 1.43724 | 1.44064 | ||
2057 | 2009.08.06 12:10 | sell limit | 133 | 0.01 | 1.44054 | 1.44344 | 1.44004 | ||
2058 | 2009.08.06 12:12 | modify | 133 | 0.01 | 1.44056 | 1.44346 | 1.44006 | ||
2059 | 2009.08.06 12:15 | modify | 133 | 0.01 | 1.44046 | 1.44336 | 1.43996 | ||
2060 | 2009.08.06 12:17 | modify | 133 | 0.01 | 1.44047 | 1.44337 | 1.43997 | ||
2061 | 2009.08.06 12:20 | s/l | 132 | 0.01 | 1.43724 | 1.43724 | 1.44064 | -2.90 | 9985.88 |
2062 | 2009.08.06 12:20 | modify | 133 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
2063 | 2009.08.06 12:20 | buy limit | 134 | 0.01 | 1.43655 | 1.43365 | 1.43705 | ||
2064 | 2009.08.06 12:22 | modify | 133 | 0.01 | 1.44037 | 1.44327 | 1.43987 | ||
2065 | 2009.08.06 12:25 | modify | 133 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
2066 | 2009.08.06 12:27 | modify | 133 | 0.01 | 1.44040 | 1.44330 | 1.43990 | ||
2067 | 2009.08.06 12:27 | modify | 133 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
2068 | 2009.08.06 12:30 | modify | 133 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
2069 | 2009.08.06 12:32 | modify | 133 | 0.01 | 1.44036 | 1.44326 | 1.43986 | ||
2070 | 2009.08.06 12:37 | modify | 133 | 0.01 | 1.44035 | 1.44325 | 1.43985 | ||
2071 | 2009.08.06 12:40 | modify | 133 | 0.01 | 1.44038 | 1.44328 | 1.43988 | ||
2072 | 2009.08.06 12:42 | modify | 133 | 0.01 | 1.44037 | 1.44327 | 1.43987 | ||
2073 | 2009.08.06 12:45 | modify | 133 | 0.01 | 1.44039 | 1.44329 | 1.43989 | ||
2074 | 2009.08.06 12:50 | modify | 133 | 0.01 | 1.44041 | 1.44331 | 1.43991 | ||
2075 | 2009.08.06 12:52 | modify | 133 | 0.01 | 1.44040 | 1.44330 | 1.43990 | ||
2076 | 2009.08.06 12:57 | modify | 133 | 0.01 | 1.44039 | 1.44329 | 1.43989 | ||
2077 | 2009.08.06 12:59 | modify | 133 | 0.01 | 1.44040 | 1.44330 | 1.43990 | ||
2078 | 2009.08.06 13:00 | modify | 133 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
2079 | 2009.08.06 13:03 | modify | 133 | 0.01 | 1.44022 | 1.44312 | 1.43972 | ||
2080 | 2009.08.06 13:06 | modify | 133 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
2081 | 2009.08.06 13:10 | modify | 133 | 0.01 | 1.44024 | 1.44314 | 1.43974 | ||
2082 | 2009.08.06 13:13 | modify | 133 | 0.01 | 1.44020 | 1.44310 | 1.43970 | ||
2083 | 2009.08.06 13:16 | modify | 133 | 0.01 | 1.44021 | 1.44311 | 1.43971 | ||
2084 | 2009.08.06 13:20 | modify | 133 | 0.01 | 1.44015 | 1.44305 | 1.43965 | ||
2085 | 2009.08.06 13:23 | modify | 133 | 0.01 | 1.44017 | 1.44307 | 1.43967 | ||
2086 | 2009.08.06 13:26 | modify | 133 | 0.01 | 1.44007 | 1.44297 | 1.43957 | ||
2087 | 2009.08.06 13:33 | modify | 133 | 0.01 | 1.44010 | 1.44300 | 1.43960 | ||
2088 | 2009.08.06 13:36 | modify | 133 | 0.01 | 1.44009 | 1.44299 | 1.43959 | ||
2089 | 2009.08.06 13:40 | modify | 133 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
2090 | 2009.08.06 13:43 | modify | 133 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
2091 | 2009.08.06 13:46 | modify | 133 | 0.01 | 1.44014 | 1.44304 | 1.43964 | ||
2092 | 2009.08.06 13:50 | modify | 133 | 0.01 | 1.44012 | 1.44302 | 1.43962 | ||
2093 | 2009.08.06 13:53 | modify | 133 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
2094 | 2009.08.06 13:56 | modify | 133 | 0.01 | 1.44011 | 1.44301 | 1.43961 | ||
2095 | 2009.08.06 13:59 | modify | 133 | 0.01 | 1.44013 | 1.44303 | 1.43963 | ||
2096 | 2009.08.06 14:00 | modify | 133 | 0.01 | 1.43987 | 1.44277 | 1.43937 | ||
2097 | 2009.08.06 14:02 | modify | 133 | 0.01 | 1.43986 | 1.44276 | 1.43936 | ||
2098 | 2009.08.06 14:05 | modify | 133 | 0.01 | 1.43985 | 1.44275 | 1.43935 | ||
2099 | 2009.08.06 14:07 | modify | 133 | 0.01 | 1.43986 | 1.44276 | 1.43936 | ||
2100 | 2009.08.06 14:10 | modify | 133 | 0.01 | 1.43982 | 1.44272 | 1.43932 | ||
2101 | 2009.08.06 14:12 | modify | 133 | 0.01 | 1.43983 | 1.44273 | 1.43933 | ||
2102 | 2009.08.06 14:15 | modify | 133 | 0.01 | 1.43978 | 1.44268 | 1.43928 | ||
2103 | 2009.08.06 14:17 | modify | 133 | 0.01 | 1.43979 | 1.44269 | 1.43929 | ||
2104 | 2009.08.06 14:20 | buy | 134 | 0.01 | 1.43655 | 1.43365 | 1.43705 | ||
2105 | 2009.08.06 14:20 | modify | 133 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
2106 | 2009.08.06 14:22 | modify | 133 | 0.01 | 1.43974 | 1.44264 | 1.43924 | ||
2107 | 2009.08.06 14:25 | modify | 133 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
2108 | 2009.08.06 14:27 | close | 134 | 0.01 | 1.43692 | 1.43365 | 1.43705 | 0.37 | 9986.25 |
2109 | 2009.08.06 14:27 | modify | 133 | 0.01 | 1.43975 | 1.44265 | 1.43925 | ||
2110 | 2009.08.06 14:27 | buy limit | 135 | 0.01 | 1.43680 | 1.43390 | 1.43730 | ||
2111 | 2009.08.06 14:30 | modify | 133 | 0.01 | 1.43976 | 1.44266 | 1.43926 | ||
2112 | 2009.08.06 14:35 | modify | 133 | 0.01 | 1.43977 | 1.44267 | 1.43927 | ||
2113 | 2009.08.06 14:37 | buy | 135 | 0.01 | 1.43680 | 1.43390 | 1.43730 | ||
2114 | 2009.08.06 14:37 | modify | 133 | 0.01 | 1.43974 | 1.44264 | 1.43924 | ||
2115 | 2009.08.06 14:40 | t/p | 135 | 0.01 | 1.43730 | 1.43390 | 1.43730 | 0.50 | 9986.75 |
2116 | 2009.08.06 14:40 | modify | 133 | 0.01 | 1.43981 | 1.44271 | 1.43931 | ||
2117 | 2009.08.06 14:40 | buy limit | 136 | 0.01 | 1.43819 | 1.43529 | 1.43869 | ||
2118 | 2009.08.06 14:42 | buy | 136 | 0.01 | 1.43819 | 1.43529 | 1.43869 | ||
2119 | 2009.08.06 14:42 | modify | 133 | 0.01 | 1.43980 | 1.44270 | 1.43930 | ||
2120 | 2009.08.06 14:45 | t/p | 136 | 0.01 | 1.43869 | 1.43529 | 1.43869 | 0.50 | 9987.25 |
2121 | 2009.08.06 14:45 | modify | 133 | 0.01 | 1.43989 | 1.44279 | 1.43939 | ||
2122 | 2009.08.06 14:45 | buy limit | 137 | 0.01 | 1.43919 | 1.43629 | 1.43969 | ||
2123 | 2009.08.06 14:47 | buy | 137 | 0.01 | 1.43919 | 1.43629 | 1.43969 | ||
2124 | 2009.08.06 14:47 | modify | 133 | 0.01 | 1.43988 | 1.44278 | 1.43938 | ||
2125 | 2009.08.06 14:50 | t/p | 137 | 0.01 | 1.43969 | 1.43629 | 1.43969 | 0.50 | 9987.75 |
2126 | 2009.08.06 14:50 | sell | 133 | 0.01 | 1.43988 | 1.44278 | 1.43938 | ||
2127 | 2009.08.06 14:50 | buy limit | 138 | 0.01 | 1.43948 | 1.43658 | 1.43998 | ||
2128 | 2009.08.06 14:52 | modify | 138 | 0.01 | 1.43945 | 1.43655 | 1.43995 | ||
2129 | 2009.08.06 14:55 | modify | 138 | 0.01 | 1.43947 | 1.43657 | 1.43997 | ||
2130 | 2009.08.06 14:57 | t/p | 133 | 0.01 | 1.43938 | 1.44278 | 1.43938 | 0.50 | 9988.25 |
2131 | 2009.08.06 14:57 | buy | 138 | 0.01 | 1.43947 | 1.43657 | 1.43997 | ||
2132 | 2009.08.06 14:57 | sell limit | 139 | 0.01 | 1.43992 | 1.44282 | 1.43942 | ||
2133 | 2009.08.06 14:59 | modify | 139 | 0.01 | 1.43988 | 1.44278 | 1.43938 | ||
2134 | 2009.08.06 15:00 | modify | 139 | 0.01 | 1.43963 | 1.44253 | 1.43913 | ||
2135 | 2009.08.06 15:02 | modify | 139 | 0.01 | 1.43959 | 1.44249 | 1.43909 | ||
2136 | 2009.08.06 15:05 | modify | 139 | 0.01 | 1.43960 | 1.44250 | 1.43910 | ||
2137 | 2009.08.06 15:07 | modify | 139 | 0.01 | 1.43957 | 1.44247 | 1.43907 | ||
2138 | 2009.08.06 15:10 | modify | 139 | 0.01 | 1.43964 | 1.44254 | 1.43914 | ||
2139 | 2009.08.06 15:12 | modify | 139 | 0.01 | 1.43963 | 1.44253 | 1.43913 | ||
2140 | 2009.08.06 15:15 | modify | 139 | 0.01 | 1.43969 | 1.44259 | 1.43919 | ||
2141 | 2009.08.06 15:17 | modify | 139 | 0.01 | 1.43968 | 1.44258 | 1.43918 | ||
2142 | 2009.08.06 15:20 | sell | 139 | 0.01 | 1.43968 | 1.44258 | 1.43918 | ||
2143 | 2009.08.06 15:20 | close | 138 | 0.01 | 1.43985 | 1.43657 | 1.43997 | 0.38 | 9988.63 |
2144 | 2009.08.06 15:20 | buy limit | 140 | 0.01 | 1.43926 | 1.43636 | 1.43976 | ||
2145 | 2009.08.06 15:22 | close | 139 | 0.01 | 1.43947 | 1.44258 | 1.43918 | 0.21 | 9988.84 |
2146 | 2009.08.06 15:22 | modify | 140 | 0.01 | 1.43924 | 1.43634 | 1.43974 | ||
2147 | 2009.08.06 15:22 | sell limit | 141 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
2148 | 2009.08.06 15:25 | modify | 140 | 0.01 | 1.43925 | 1.43635 | 1.43975 | ||
2149 | 2009.08.06 15:27 | buy | 140 | 0.01 | 1.43925 | 1.43635 | 1.43975 | ||
2150 | 2009.08.06 15:27 | modify | 141 | 0.01 | 1.43971 | 1.44261 | 1.43921 | ||
2151 | 2009.08.06 15:27 | modify | 141 | 0.01 | 1.43970 | 1.44260 | 1.43920 | ||
2152 | 2009.08.06 15:32 | modify | 141 | 0.01 | 1.43972 | 1.44262 | 1.43922 | ||
2153 | 2009.08.06 15:35 | modify | 141 | 0.01 | 1.43970 | 1.44260 | 1.43920 | ||
2154 | 2009.08.06 15:37 | close | 140 | 0.01 | 1.43947 | 1.43635 | 1.43975 | 0.22 | 9989.06 |
2155 | 2009.08.06 15:37 | modify | 141 | 0.01 | 1.43973 | 1.44263 | 1.43923 | ||
2156 | 2009.08.06 15:37 | buy limit | 142 | 0.01 | 1.43924 | 1.43634 | 1.43974 | ||
2157 | 2009.08.06 15:40 | buy | 142 | 0.01 | 1.43924 | 1.43634 | 1.43974 | ||
2158 | 2009.08.06 15:40 | modify | 141 | 0.01 | 1.43967 | 1.44257 | 1.43917 | ||
2159 | 2009.08.06 15:42 | modify | 141 | 0.01 | 1.43969 | 1.44259 | 1.43919 | ||
2160 | 2009.08.06 15:45 | modify | 141 | 0.01 | 1.43961 | 1.44251 | 1.43911 | ||
2161 | 2009.08.06 15:47 | modify | 141 | 0.01 | 1.43962 | 1.44252 | 1.43912 | ||
2162 | 2009.08.06 15:50 | s/l | 142 | 0.01 | 1.43634 | 1.43634 | 1.43974 | -2.90 | 9986.16 |
2163 | 2009.08.06 15:50 | modify | 141 | 0.01 | 1.43949 | 1.44239 | 1.43899 | ||
2164 | 2009.08.06 15:50 | buy limit | 143 | 0.01 | 1.43509 | 1.43219 | 1.43559 | ||
2165 | 2009.08.06 15:52 | modify | 141 | 0.01 | 1.43952 | 1.44242 | 1.43902 | ||
2166 | 2009.08.06 15:55 | modify | 141 | 0.01 | 1.43950 | 1.44240 | 1.43900 | ||
2167 | 2009.08.06 15:57 | modify | 141 | 0.01 | 1.43955 | 1.44245 | 1.43905 | ||
2168 | 2009.08.06 15:59 | modify | 141 | 0.01 | 1.43954 | 1.44244 | 1.43904 | ||
2169 | 2009.08.06 16:00 | modify | 141 | 0.01 | 1.43916 | 1.44206 | 1.43866 | ||
2170 | 2009.08.06 16:02 | modify | 141 | 0.01 | 1.43918 | 1.44208 | 1.43868 | ||
2171 | 2009.08.06 16:05 | modify | 141 | 0.01 | 1.43917 | 1.44207 | 1.43867 | ||
2172 | 2009.08.06 16:07 | modify | 141 | 0.01 | 1.43920 | 1.44210 | 1.43870 | ||
2173 | 2009.08.06 16:10 | modify | 141 | 0.01 | 1.43913 | 1.44203 | 1.43863 | ||
2174 | 2009.08.06 16:12 | modify | 141 | 0.01 | 1.43914 | 1.44204 | 1.43864 | ||
2175 | 2009.08.06 16:15 | buy | 143 | 0.01 | 1.43509 | 1.43219 | 1.43559 | ||
2176 | 2009.08.06 16:15 | modify | 141 | 0.01 | 1.43906 | 1.44196 | 1.43856 | ||
2177 | 2009.08.06 16:17 | close | 143 | 0.01 | 1.43531 | 1.43219 | 1.43559 | 0.22 | 9986.38 |
2178 | 2009.08.06 16:17 | modify | 141 | 0.01 | 1.43907 | 1.44197 | 1.43857 | ||
2179 | 2009.08.06 16:17 | buy limit | 144 | 0.01 | 1.43519 | 1.43229 | 1.43569 | ||
2180 | 2009.08.06 16:20 | buy | 144 | 0.01 | 1.43519 | 1.43229 | 1.43569 | ||
2181 | 2009.08.06 16:20 | modify | 141 | 0.01 | 1.43896 | 1.44186 | 1.43846 | ||
2182 | 2009.08.06 16:22 | modify | 141 | 0.01 | 1.43899 | 1.44189 | 1.43849 | ||
2183 | 2009.08.06 16:25 | modify | 141 | 0.01 | 1.43897 | 1.44187 | 1.43847 | ||
2184 | 2009.08.06 16:27 | modify | 141 | 0.01 | 1.43901 | 1.44191 | 1.43851 | ||
2185 | 2009.08.06 16:27 | modify | 141 | 0.01 | 1.43902 | 1.44192 | 1.43852 | ||
2186 | 2009.08.06 16:35 | close | 144 | 0.01 | 1.43545 | 1.43229 | 1.43569 | 0.26 | 9986.64 |
2187 | 2009.08.06 16:35 | modify | 141 | 0.01 | 1.43903 | 1.44193 | 1.43853 | ||
2188 | 2009.08.06 16:35 | buy limit | 145 | 0.01 | 1.43533 | 1.43243 | 1.43583 | ||
2189 | 2009.08.06 16:37 | buy | 145 | 0.01 | 1.43533 | 1.43243 | 1.43583 | ||
2190 | 2009.08.06 16:37 | modify | 141 | 0.01 | 1.43901 | 1.44191 | 1.43851 | ||
2191 | 2009.08.06 16:40 | t/p | 145 | 0.01 | 1.43583 | 1.43243 | 1.43583 | 0.50 | 9987.14 |
2192 | 2009.08.06 16:40 | modify | 141 | 0.01 | 1.43905 | 1.44195 | 1.43855 | ||
2193 | 2009.08.06 16:40 | buy limit | 146 | 0.01 | 1.43604 | 1.43314 | 1.43654 | ||
2194 | 2009.08.06 16:42 | buy | 146 | 0.01 | 1.43604 | 1.43314 | 1.43654 | ||
2195 | 2009.08.06 16:45 | t/p | 146 | 0.01 | 1.43654 | 1.43314 | 1.43654 | 0.50 | 9987.64 |
2196 | 2009.08.06 16:45 | modify | 141 | 0.01 | 1.43908 | 1.44198 | 1.43858 | ||
2197 | 2009.08.06 16:45 | buy limit | 147 | 0.01 | 1.43674 | 1.43384 | 1.43724 | ||
2198 | 2009.08.06 16:47 | buy | 147 | 0.01 | 1.43674 | 1.43384 | 1.43724 | ||
2199 | 2009.08.06 16:47 | modify | 141 | 0.01 | 1.43907 | 1.44197 | 1.43857 | ||
2200 | 2009.08.06 16:50 | t/p | 147 | 0.01 | 1.43724 | 1.43384 | 1.43724 | 0.50 | 9988.14 |
2201 | 2009.08.06 16:50 | modify | 141 | 0.01 | 1.43913 | 1.44203 | 1.43863 | ||
2202 | 2009.08.06 16:50 | buy limit | 148 | 0.01 | 1.43745 | 1.43455 | 1.43795 | ||
2203 | 2009.08.06 16:52 | buy | 148 | 0.01 | 1.43745 | 1.43455 | 1.43795 | ||
2204 | 2009.08.06 16:52 | modify | 141 | 0.01 | 1.43911 | 1.44201 | 1.43861 | ||
2205 | 2009.08.06 16:55 | modify | 141 | 0.01 | 1.43912 | 1.44202 | 1.43862 | ||
2206 | 2009.08.06 16:57 | modify | 141 | 0.01 | 1.43909 | 1.44199 | 1.43859 | ||
2207 | 2009.08.06 16:59 | modify | 141 | 0.01 | 1.43908 | 1.44198 | 1.43858 | ||
2208 | 2009.08.06 17:00 | modify | 141 | 0.01 | 1.43871 | 1.44161 | 1.43821 | ||
2209 | 2009.08.06 17:02 | modify | 141 | 0.01 | 1.43877 | 1.44167 | 1.43827 | ||
2210 | 2009.08.06 17:05 | modify | 141 | 0.01 | 1.43876 | 1.44166 | 1.43826 | ||
2211 | 2009.08.06 17:07 | modify | 141 | 0.01 | 1.43878 | 1.44168 | 1.43828 | ||
2212 | 2009.08.06 17:10 | modify | 141 | 0.01 | 1.43875 | 1.44165 | 1.43825 | ||
2213 | 2009.08.06 17:12 | modify | 141 | 0.01 | 1.43876 | 1.44166 | 1.43826 | ||
2214 | 2009.08.06 17:15 | modify | 141 | 0.01 | 1.43871 | 1.44161 | 1.43821 | ||
2215 | 2009.08.06 17:17 | modify | 141 | 0.01 | 1.43872 | 1.44162 | 1.43822 | ||
2216 | 2009.08.06 17:20 | modify | 141 | 0.01 | 1.43866 | 1.44156 | 1.43816 | ||
2217 | 2009.08.06 17:22 | modify | 141 | 0.01 | 1.43867 | 1.44157 | 1.43817 | ||
2218 | 2009.08.06 17:25 | modify | 141 | 0.01 | 1.43866 | 1.44156 | 1.43816 | ||
2219 | 2009.08.06 17:27 | modify | 141 | 0.01 | 1.43869 | 1.44159 | 1.43819 | ||
2220 | 2009.08.06 17:27 | modify | 141 | 0.01 | 1.43868 | 1.44158 | 1.43818 | ||
2221 | 2009.08.06 17:37 | modify | 141 | 0.01 | 1.43869 | 1.44159 | 1.43819 | ||
2222 | 2009.08.06 17:40 | modify | 141 | 0.01 | 1.43867 | 1.44157 | 1.43817 | ||
2223 | 2009.08.06 17:42 | modify | 141 | 0.01 | 1.43868 | 1.44158 | 1.43818 | ||
2224 | 2009.08.06 17:45 | modify | 141 | 0.01 | 1.43866 | 1.44156 | 1.43816 | ||
2225 | 2009.08.06 17:50 | modify | 141 | 0.01 | 1.43862 | 1.44152 | 1.43812 | ||
2226 | 2009.08.06 17:52 | modify | 141 | 0.01 | 1.43863 | 1.44153 | 1.43813 | ||
2227 | 2009.08.06 17:55 | modify | 141 | 0.01 | 1.43862 | 1.44152 | 1.43812 | ||
2228 | 2009.08.06 17:57 | modify | 141 | 0.01 | 1.43864 | 1.44154 | 1.43814 | ||
2229 | 2009.08.06 17:59 | modify | 141 | 0.01 | 1.43865 | 1.44155 | 1.43815 | ||
2230 | 2009.08.06 18:00 | modify | 141 | 0.01 | 1.43824 | 1.44114 | 1.43774 | ||
2231 | 2009.08.06 18:02 | modify | 141 | 0.01 | 1.43823 | 1.44113 | 1.43773 | ||
2232 | 2009.08.06 18:05 | modify | 141 | 0.01 | 1.43822 | 1.44112 | 1.43772 | ||
2233 | 2009.08.06 18:07 | modify | 141 | 0.01 | 1.43824 | 1.44114 | 1.43774 | ||
2234 | 2009.08.06 18:10 | modify | 141 | 0.01 | 1.43820 | 1.44110 | 1.43770 | ||
2235 | 2009.08.06 18:15 | modify | 141 | 0.01 | 1.43816 | 1.44106 | 1.43766 | ||
2236 | 2009.08.06 18:20 | s/l | 148 | 0.01 | 1.43455 | 1.43455 | 1.43795 | -2.90 | 9985.24 |
2237 | 2009.08.06 18:20 | modify | 141 | 0.01 | 1.43810 | 1.44100 | 1.43760 | ||
2238 | 2009.08.06 18:20 | buy limit | 149 | 0.01 | 1.43378 | 1.43088 | 1.43428 | ||
2239 | 2009.08.06 18:22 | modify | 141 | 0.01 | 1.43812 | 1.44102 | 1.43762 | ||
2240 | 2009.08.06 18:25 | modify | 141 | 0.01 | 1.43811 | 1.44101 | 1.43761 | ||
2241 | 2009.08.06 18:27 | modify | 141 | 0.01 | 1.43813 | 1.44103 | 1.43763 | ||
2242 | 2009.08.06 18:32 | modify | 141 | 0.01 | 1.43816 | 1.44106 | 1.43766 | ||
2243 | 2009.08.06 18:35 | modify | 141 | 0.01 | 1.43815 | 1.44105 | 1.43765 | ||
2244 | 2009.08.06 18:37 | modify | 141 | 0.01 | 1.43817 | 1.44107 | 1.43767 | ||
2245 | 2009.08.06 18:40 | modify | 141 | 0.01 | 1.43814 | 1.44104 | 1.43764 | ||
2246 | 2009.08.06 18:42 | modify | 141 | 0.01 | 1.43815 | 1.44105 | 1.43765 | ||
2247 | 2009.08.06 18:45 | modify | 141 | 0.01 | 1.43813 | 1.44103 | 1.43763 | ||
2248 | 2009.08.06 18:50 | modify | 141 | 0.01 | 1.43810 | 1.44100 | 1.43760 | ||
2249 | 2009.08.06 18:52 | modify | 141 | 0.01 | 1.43812 | 1.44102 | 1.43762 | ||
2250 | 2009.08.06 18:55 | modify | 141 | 0.01 | 1.43811 | 1.44101 | 1.43761 | ||
2251 | 2009.08.06 18:57 | modify | 141 | 0.01 | 1.43813 | 1.44103 | 1.43763 | ||
2252 | 2009.08.06 18:59 | modify | 141 | 0.01 | 1.43811 | 1.44101 | 1.43761 | ||
2253 | 2009.08.06 19:00 | modify | 141 | 0.01 | 1.43755 | 1.44045 | 1.43705 | ||
2254 | 2009.08.06 19:02 | buy | 149 | 0.01 | 1.43378 | 1.43088 | 1.43428 | ||
2255 | 2009.08.06 19:02 | modify | 141 | 0.01 | 1.43752 | 1.44042 | 1.43702 | ||
2256 | 2009.08.06 19:07 | modify | 141 | 0.01 | 1.43751 | 1.44041 | 1.43701 | ||
2257 | 2009.08.06 19:10 | close | 149 | 0.01 | 1.43408 | 1.43088 | 1.43428 | 0.30 | 9985.54 |
2258 | 2009.08.06 19:10 | modify | 141 | 0.01 | 1.43754 | 1.44044 | 1.43704 | ||
2259 | 2009.08.06 19:10 | buy limit | 150 | 0.01 | 1.43396 | 1.43106 | 1.43446 | ||
2260 | 2009.08.06 19:12 | modify | 141 | 0.01 | 1.43753 | 1.44043 | 1.43703 | ||
2261 | 2009.08.06 19:15 | modify | 141 | 0.01 | 1.43756 | 1.44046 | 1.43706 | ||
2262 | 2009.08.06 19:20 | modify | 141 | 0.01 | 1.43759 | 1.44049 | 1.43709 | ||
2263 | 2009.08.06 19:22 | modify | 141 | 0.01 | 1.43758 | 1.44048 | 1.43708 | ||
2264 | 2009.08.06 19:25 | modify | 141 | 0.01 | 1.43759 | 1.44049 | 1.43709 | ||
2265 | 2009.08.06 19:27 | modify | 141 | 0.01 | 1.43757 | 1.44047 | 1.43707 | ||
2266 | 2009.08.06 19:27 | modify | 141 | 0.01 | 1.43758 | 1.44048 | 1.43708 | ||
2267 | 2009.08.06 19:32 | modify | 141 | 0.01 | 1.43766 | 1.44056 | 1.43716 | ||
2268 | 2009.08.06 19:35 | modify | 141 | 0.01 | 1.43765 | 1.44055 | 1.43715 | ||
2269 | 2009.08.06 19:37 | modify | 141 | 0.01 | 1.43767 | 1.44057 | 1.43717 | ||
2270 | 2009.08.06 19:40 | modify | 141 | 0.01 | 1.43764 | 1.44054 | 1.43714 | ||
2271 | 2009.08.06 19:42 | modify | 141 | 0.01 | 1.43765 | 1.44055 | 1.43715 | ||
2272 | 2009.08.06 19:45 | modify | 141 | 0.01 | 1.43762 | 1.44052 | 1.43712 | ||
2273 | 2009.08.06 19:47 | modify | 141 | 0.01 | 1.43763 | 1.44053 | 1.43713 | ||
2274 | 2009.08.06 19:50 | modify | 141 | 0.01 | 1.43760 | 1.44050 | 1.43710 | ||
2275 | 2009.08.06 19:52 | modify | 141 | 0.01 | 1.43761 | 1.44051 | 1.43711 | ||
2276 | 2009.08.06 19:55 | modify | 141 | 0.01 | 1.43760 | 1.44050 | 1.43710 | ||
2277 | 2009.08.06 19:57 | modify | 141 | 0.01 | 1.43762 | 1.44052 | 1.43712 | ||
2278 | 2009.08.06 19:59 | modify | 141 | 0.01 | 1.43760 | 1.44050 | 1.43710 | ||
2279 | 2009.08.06 20:00 | modify | 141 | 0.01 | 1.43711 | 1.44001 | 1.43661 | ||
2280 | 2009.08.06 20:02 | modify | 141 | 0.01 | 1.43714 | 1.44004 | 1.43664 | ||
2281 | 2009.08.06 20:05 | modify | 141 | 0.01 | 1.43713 | 1.44003 | 1.43663 | ||
2282 | 2009.08.06 20:07 | modify | 141 | 0.01 | 1.43715 | 1.44005 | 1.43665 | ||
2283 | 2009.08.06 20:10 | modify | 141 | 0.01 | 1.43712 | 1.44002 | 1.43662 | ||
2284 | 2009.08.06 20:12 | modify | 141 | 0.01 | 1.43713 | 1.44003 | 1.43663 | ||
2285 | 2009.08.06 20:15 | buy | 150 | 0.01 | 1.43396 | 1.43106 | 1.43446 | ||
2286 | 2009.08.06 20:15 | modify | 141 | 0.01 | 1.43708 | 1.43998 | 1.43658 | ||
2287 | 2009.08.06 20:17 | modify | 141 | 0.01 | 1.43709 | 1.43999 | 1.43659 | ||
2288 | 2009.08.06 20:20 | modify | 141 | 0.01 | 1.43703 | 1.43993 | 1.43653 | ||
2289 | 2009.08.06 20:22 | modify | 141 | 0.01 | 1.43705 | 1.43995 | 1.43655 | ||
2290 | 2009.08.06 20:25 | modify | 141 | 0.01 | 1.43704 | 1.43994 | 1.43654 | ||
2291 | 2009.08.06 20:27 | modify | 141 | 0.01 | 1.43706 | 1.43996 | 1.43656 | ||
2292 | 2009.08.06 20:27 | modify | 141 | 0.01 | 1.43708 | 1.43998 | 1.43658 | ||
2293 | 2009.08.06 20:32 | t/p | 150 | 0.01 | 1.43446 | 1.43106 | 1.43446 | 0.50 | 9986.04 |
2294 | 2009.08.06 20:32 | modify | 141 | 0.01 | 1.43713 | 1.44003 | 1.43663 | ||
2295 | 2009.08.06 20:32 | buy limit | 151 | 0.01 | 1.43494 | 1.43204 | 1.43544 | ||
2296 | 2009.08.06 20:37 | modify | 141 | 0.01 | 1.43714 | 1.44004 | 1.43664 | ||
2297 | 2009.08.06 20:40 | buy | 151 | 0.01 | 1.43494 | 1.43204 | 1.43544 | ||
2298 | 2009.08.06 20:40 | modify | 141 | 0.01 | 1.43712 | 1.44002 | 1.43662 | ||
2299 | 2009.08.06 20:42 | modify | 141 | 0.01 | 1.43713 | 1.44003 | 1.43663 | ||
2300 | 2009.08.06 20:45 | modify | 141 | 0.01 | 1.43710 | 1.44000 | 1.43660 | ||
2301 | 2009.08.06 20:47 | modify | 141 | 0.01 | 1.43711 | 1.44001 | 1.43661 | ||
2302 | 2009.08.06 20:50 | modify | 141 | 0.01 | 1.43708 | 1.43998 | 1.43658 | ||
2303 | 2009.08.06 20:52 | modify | 141 | 0.01 | 1.43709 | 1.43999 | 1.43659 | ||
2304 | 2009.08.06 20:57 | modify | 141 | 0.01 | 1.43710 | 1.44000 | 1.43660 | ||
2305 | 2009.08.06 20:59 | modify | 141 | 0.01 | 1.43709 | 1.43999 | 1.43659 | ||
2306 | 2009.08.06 21:00 | modify | 141 | 0.01 | 1.43662 | 1.43952 | 1.43612 | ||
2307 | 2009.08.06 21:05 | modify | 141 | 0.01 | 1.43663 | 1.43953 | 1.43613 | ||
2308 | 2009.08.06 21:07 | modify | 141 | 0.01 | 1.43662 | 1.43952 | 1.43612 | ||
2309 | 2009.08.06 21:10 | modify | 141 | 0.01 | 1.43665 | 1.43955 | 1.43615 | ||
2310 | 2009.08.06 21:15 | modify | 141 | 0.01 | 1.43667 | 1.43957 | 1.43617 | ||
2311 | 2009.08.06 21:20 | modify | 141 | 0.01 | 1.43670 | 1.43960 | 1.43620 | ||
2312 | 2009.08.06 21:22 | modify | 141 | 0.01 | 1.43669 | 1.43959 | 1.43619 | ||
2313 | 2009.08.06 21:27 | modify | 141 | 0.01 | 1.43668 | 1.43958 | 1.43618 | ||
2314 | 2009.08.06 21:27 | modify | 141 | 0.01 | 1.43669 | 1.43959 | 1.43619 | ||
2315 | 2009.08.06 21:32 | modify | 141 | 0.01 | 1.43668 | 1.43958 | 1.43618 | ||
2316 | 2009.08.06 21:37 | modify | 141 | 0.01 | 1.43667 | 1.43957 | 1.43617 | ||
2317 | 2009.08.06 21:40 | modify | 141 | 0.01 | 1.43669 | 1.43959 | 1.43619 | ||
2318 | 2009.08.06 21:45 | close | 151 | 0.01 | 1.43525 | 1.43204 | 1.43544 | 0.31 | 9986.35 |
2319 | 2009.08.06 21:45 | modify | 141 | 0.01 | 1.43672 | 1.43962 | 1.43622 | ||
2320 | 2009.08.06 21:45 | buy limit | 152 | 0.01 | 1.43513 | 1.43223 | 1.43563 | ||
2321 | 2009.08.06 21:50 | modify | 141 | 0.01 | 1.43675 | 1.43965 | 1.43625 | ||
2322 | 2009.08.06 21:52 | modify | 141 | 0.01 | 1.43674 | 1.43964 | 1.43624 | ||
2323 | 2009.08.06 21:55 | modify | 141 | 0.01 | 1.43675 | 1.43965 | 1.43625 | ||
2324 | 2009.08.06 21:57 | modify | 141 | 0.01 | 1.43673 | 1.43963 | 1.43623 | ||
2325 | 2009.08.06 21:59 | modify | 141 | 0.01 | 1.43675 | 1.43965 | 1.43625 | ||
2326 | 2009.08.06 22:00 | modify | 141 | 0.01 | 1.43649 | 1.43939 | 1.43599 | ||
2327 | 2009.08.06 22:02 | modify | 141 | 0.01 | 1.43648 | 1.43938 | 1.43598 | ||
2328 | 2009.08.06 22:07 | modify | 141 | 0.01 | 1.43647 | 1.43937 | 1.43597 | ||
2329 | 2009.08.06 22:10 | modify | 141 | 0.01 | 1.43649 | 1.43939 | 1.43599 | ||
2330 | 2009.08.06 22:15 | modify | 141 | 0.01 | 1.43651 | 1.43941 | 1.43601 | ||
2331 | 2009.08.06 22:20 | modify | 152 | 0.01 | 1.43604 | 1.43314 | 1.43654 | ||
2332 | 2009.08.06 22:20 | modify | 141 | 0.01 | 1.43653 | 1.43943 | 1.43603 | ||
2333 | 2009.08.06 22:27 | buy | 152 | 0.01 | 1.43604 | 1.43314 | 1.43654 | ||
2334 | 2009.08.06 22:27 | modify | 141 | 0.01 | 1.43652 | 1.43942 | 1.43602 | ||
2335 | 2009.08.06 22:27 | modify | 141 | 0.01 | 1.43651 | 1.43941 | 1.43601 | ||
2336 | 2009.08.06 22:33 | modify | 141 | 0.01 | 1.43649 | 1.43939 | 1.43599 | ||
2337 | 2009.08.06 22:36 | modify | 141 | 0.01 | 1.43650 | 1.43940 | 1.43600 | ||
2338 | 2009.08.06 22:40 | modify | 141 | 0.01 | 1.43647 | 1.43937 | 1.43597 | ||
2339 | 2009.08.06 22:46 | modify | 141 | 0.01 | 1.43643 | 1.43933 | 1.43593 | ||
2340 | 2009.08.06 22:50 | modify | 141 | 0.01 | 1.43644 | 1.43934 | 1.43594 | ||
2341 | 2009.08.06 22:56 | modify | 141 | 0.01 | 1.43645 | 1.43935 | 1.43595 | ||
2342 | 2009.08.06 22:59 | modify | 141 | 0.01 | 1.43644 | 1.43934 | 1.43594 | ||
2343 | 2009.08.06 23:00 | modify | 141 | 0.01 | 1.43611 | 1.43901 | 1.43561 | ||
2344 | 2009.08.06 23:02 | modify | 141 | 0.01 | 1.43612 | 1.43902 | 1.43562 | ||
2345 | 2009.08.06 23:07 | modify | 141 | 0.01 | 1.43613 | 1.43903 | 1.43563 | ||
2346 | 2009.08.06 23:10 | modify | 141 | 0.01 | 1.43612 | 1.43902 | 1.43562 | ||
2347 | 2009.08.06 23:15 | modify | 141 | 0.01 | 1.43610 | 1.43900 | 1.43560 | ||
2348 | 2009.08.06 23:20 | modify | 141 | 0.01 | 1.43607 | 1.43897 | 1.43557 | ||
2349 | 2009.08.06 23:22 | modify | 141 | 0.01 | 1.43608 | 1.43898 | 1.43558 | ||
2350 | 2009.08.06 23:25 | modify | 141 | 0.01 | 1.43607 | 1.43897 | 1.43557 | ||
2351 | 2009.08.06 23:27 | modify | 141 | 0.01 | 1.43608 | 1.43898 | 1.43558 | ||
2352 | 2009.08.06 23:32 | modify | 141 | 0.01 | 1.43607 | 1.43897 | 1.43557 | ||
2353 | 2009.08.06 23:35 | modify | 141 | 0.01 | 1.43608 | 1.43898 | 1.43558 | ||
2354 | 2009.08.06 23:37 | modify | 141 | 0.01 | 1.43606 | 1.43896 | 1.43556 | ||
2355 | 2009.08.06 23:40 | modify | 141 | 0.01 | 1.43610 | 1.43900 | 1.43560 | ||
2356 | 2009.08.06 23:42 | modify | 141 | 0.01 | 1.43609 | 1.43899 | 1.43559 | ||
2357 | 2009.08.06 23:45 | modify | 141 | 0.01 | 1.43613 | 1.43903 | 1.43563 | ||
2358 | 2009.08.06 23:47 | modify | 141 | 0.01 | 1.43612 | 1.43902 | 1.43562 | ||
2359 | 2009.08.06 23:50 | modify | 141 | 0.01 | 1.43616 | 1.43906 | 1.43566 | ||
2360 | 2009.08.06 23:52 | modify | 141 | 0.01 | 1.43615 | 1.43905 | 1.43565 | ||
2361 | 2009.08.06 23:55 | modify | 141 | 0.01 | 1.43616 | 1.43906 | 1.43566 | ||
2362 | 2009.08.06 23:57 | modify | 141 | 0.01 | 1.43614 | 1.43904 | 1.43564 | ||
2363 | 2009.08.06 23:59 | modify | 141 | 0.01 | 1.43615 | 1.43905 | 1.43565 | ||
2364 | 2009.08.07 00:00 | modify | 141 | 0.01 | 1.43596 | 1.43886 | 1.43546 | ||
2365 | 2009.08.07 00:02 | modify | 141 | 0.01 | 1.43594 | 1.43884 | 1.43544 | ||
2366 | 2009.08.07 00:05 | modify | 141 | 0.01 | 1.43595 | 1.43885 | 1.43545 | ||
2367 | 2009.08.07 00:07 | modify | 141 | 0.01 | 1.43594 | 1.43884 | 1.43544 | ||
2368 | 2009.08.07 00:10 | modify | 141 | 0.01 | 1.43596 | 1.43886 | 1.43546 | ||
2369 | 2009.08.07 00:15 | modify | 141 | 0.01 | 1.43598 | 1.43888 | 1.43548 | ||
2370 | 2009.08.07 00:20 | sell | 141 | 0.01 | 1.43598 | 1.43888 | 1.43548 | ||
2371 | 2009.08.07 00:27 | close | 141 | 0.01 | 1.43577 | 1.43888 | 1.43548 | 0.21 | 9986.56 |
2372 | 2009.08.07 00:27 | sell limit | 153 | 0.01 | 1.43599 | 1.43889 | 1.43549 | ||
2373 | 2009.08.07 00:32 | modify | 153 | 0.01 | 1.43598 | 1.43888 | 1.43548 | ||
2374 | 2009.08.07 00:35 | modify | 153 | 0.01 | 1.43599 | 1.43889 | 1.43549 | ||
2375 | 2009.08.07 00:37 | modify | 153 | 0.01 | 1.43598 | 1.43888 | 1.43548 | ||
2376 | 2009.08.07 00:45 | sell | 153 | 0.01 | 1.43598 | 1.43888 | 1.43548 | ||
2377 | 2009.08.07 01:02 | close | 152 | 0.01 | 1.43644 | 1.43314 | 1.43654 | 0.40 | 9986.95 |
2378 | 2009.08.07 01:02 | buy limit | 154 | 0.01 | 1.43546 | 1.43256 | 1.43596 | ||
2379 | 2009.08.07 01:07 | modify | 154 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
2380 | 2009.08.07 01:10 | modify | 154 | 0.01 | 1.43546 | 1.43256 | 1.43596 | ||
2381 | 2009.08.07 01:15 | modify | 154 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
2382 | 2009.08.07 01:17 | modify | 154 | 0.01 | 1.43546 | 1.43256 | 1.43596 | ||
2383 | 2009.08.07 01:20 | modify | 154 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
2384 | 2009.08.07 01:27 | modify | 154 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
2385 | 2009.08.07 01:27 | modify | 154 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
2386 | 2009.08.07 01:32 | close | 153 | 0.01 | 1.43578 | 1.43888 | 1.43548 | 0.20 | 9987.15 |
2387 | 2009.08.07 01:32 | modify | 154 | 0.01 | 1.43543 | 1.43253 | 1.43593 | ||
2388 | 2009.08.07 01:32 | sell limit | 155 | 0.01 | 1.43592 | 1.43882 | 1.43542 | ||
2389 | 2009.08.07 01:37 | modify | 154 | 0.01 | 1.43542 | 1.43252 | 1.43592 | ||
2390 | 2009.08.07 01:37 | modify | 155 | 0.01 | 1.43591 | 1.43881 | 1.43541 | ||
2391 | 2009.08.07 01:40 | sell | 155 | 0.01 | 1.43591 | 1.43881 | 1.43541 | ||
2392 | 2009.08.07 01:40 | modify | 154 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
2393 | 2009.08.07 01:45 | modify | 154 | 0.01 | 1.43546 | 1.43256 | 1.43596 | ||
2394 | 2009.08.07 01:50 | modify | 154 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2395 | 2009.08.07 01:52 | modify | 154 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
2396 | 2009.08.07 01:57 | modify | 154 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
2397 | 2009.08.07 01:59 | modify | 154 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2398 | 2009.08.07 02:00 | modify | 154 | 0.01 | 1.43556 | 1.43266 | 1.43606 | ||
2399 | 2009.08.07 02:03 | modify | 154 | 0.01 | 1.43557 | 1.43267 | 1.43607 | ||
2400 | 2009.08.07 02:06 | modify | 154 | 0.01 | 1.43556 | 1.43266 | 1.43606 | ||
2401 | 2009.08.07 02:10 | modify | 154 | 0.01 | 1.43557 | 1.43267 | 1.43607 | ||
2402 | 2009.08.07 02:13 | modify | 154 | 0.01 | 1.43555 | 1.43265 | 1.43605 | ||
2403 | 2009.08.07 02:16 | modify | 154 | 0.01 | 1.43556 | 1.43266 | 1.43606 | ||
2404 | 2009.08.07 02:20 | modify | 154 | 0.01 | 1.43553 | 1.43263 | 1.43603 | ||
2405 | 2009.08.07 02:23 | modify | 154 | 0.01 | 1.43554 | 1.43264 | 1.43604 | ||
2406 | 2009.08.07 02:26 | modify | 154 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2407 | 2009.08.07 02:32 | modify | 154 | 0.01 | 1.43552 | 1.43262 | 1.43602 | ||
2408 | 2009.08.07 02:40 | modify | 154 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2409 | 2009.08.07 02:45 | modify | 154 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2410 | 2009.08.07 02:50 | modify | 154 | 0.01 | 1.43548 | 1.43258 | 1.43598 | ||
2411 | 2009.08.07 02:57 | modify | 154 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
2412 | 2009.08.07 03:00 | modify | 154 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
2413 | 2009.08.07 03:02 | modify | 154 | 0.01 | 1.43546 | 1.43256 | 1.43596 | ||
2414 | 2009.08.07 03:07 | modify | 154 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
2415 | 2009.08.07 03:10 | modify | 154 | 0.01 | 1.43548 | 1.43258 | 1.43598 | ||
2416 | 2009.08.07 03:12 | modify | 154 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
2417 | 2009.08.07 03:15 | modify | 154 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2418 | 2009.08.07 03:17 | modify | 154 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
2419 | 2009.08.07 03:20 | modify | 154 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2420 | 2009.08.07 03:27 | modify | 154 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2421 | 2009.08.07 03:27 | modify | 154 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
2422 | 2009.08.07 03:32 | modify | 154 | 0.01 | 1.43552 | 1.43262 | 1.43602 | ||
2423 | 2009.08.07 03:35 | modify | 154 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2424 | 2009.08.07 03:37 | modify | 154 | 0.01 | 1.43553 | 1.43263 | 1.43603 | ||
2425 | 2009.08.07 03:40 | modify | 154 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2426 | 2009.08.07 03:42 | modify | 154 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2427 | 2009.08.07 03:45 | modify | 154 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
2428 | 2009.08.07 03:47 | modify | 154 | 0.01 | 1.43548 | 1.43258 | 1.43598 | ||
2429 | 2009.08.07 03:50 | t/p | 155 | 0.01 | 1.43541 | 1.43881 | 1.43541 | 0.50 | 9987.65 |
2430 | 2009.08.07 03:50 | buy | 154 | 0.01 | 1.43548 | 1.43258 | 1.43598 | ||
2431 | 2009.08.07 03:50 | sell limit | 156 | 0.01 | 1.43590 | 1.43880 | 1.43540 | ||
2432 | 2009.08.07 03:52 | modify | 156 | 0.01 | 1.43591 | 1.43881 | 1.43541 | ||
2433 | 2009.08.07 03:55 | modify | 156 | 0.01 | 1.43590 | 1.43880 | 1.43540 | ||
2434 | 2009.08.07 03:57 | modify | 156 | 0.01 | 1.43593 | 1.43883 | 1.43543 | ||
2435 | 2009.08.07 03:59 | modify | 156 | 0.01 | 1.43591 | 1.43881 | 1.43541 | ||
2436 | 2009.08.07 04:00 | modify | 156 | 0.01 | 1.43580 | 1.43870 | 1.43530 | ||
2437 | 2009.08.07 04:02 | modify | 156 | 0.01 | 1.43574 | 1.43864 | 1.43524 | ||
2438 | 2009.08.07 04:05 | modify | 156 | 0.01 | 1.43575 | 1.43865 | 1.43525 | ||
2439 | 2009.08.07 04:07 | modify | 156 | 0.01 | 1.43573 | 1.43863 | 1.43523 | ||
2440 | 2009.08.07 04:10 | modify | 156 | 0.01 | 1.43576 | 1.43866 | 1.43526 | ||
2441 | 2009.08.07 04:12 | modify | 156 | 0.01 | 1.43575 | 1.43865 | 1.43525 | ||
2442 | 2009.08.07 04:15 | modify | 156 | 0.01 | 1.43577 | 1.43867 | 1.43527 | ||
2443 | 2009.08.07 04:20 | modify | 156 | 0.01 | 1.43580 | 1.43870 | 1.43530 | ||
2444 | 2009.08.07 04:22 | modify | 156 | 0.01 | 1.43579 | 1.43869 | 1.43529 | ||
2445 | 2009.08.07 04:27 | modify | 156 | 0.01 | 1.43578 | 1.43868 | 1.43528 | ||
2446 | 2009.08.07 04:27 | modify | 156 | 0.01 | 1.43579 | 1.43869 | 1.43529 | ||
2447 | 2009.08.07 04:40 | modify | 156 | 0.01 | 1.43580 | 1.43870 | 1.43530 | ||
2448 | 2009.08.07 04:45 | sell | 156 | 0.01 | 1.43580 | 1.43870 | 1.43530 | ||
2449 | 2009.08.07 04:45 | close | 154 | 0.01 | 1.43581 | 1.43258 | 1.43598 | 0.33 | 9987.98 |
2450 | 2009.08.07 04:45 | buy limit | 157 | 0.01 | 1.43533 | 1.43243 | 1.43583 | ||
2451 | 2009.08.07 04:50 | modify | 157 | 0.01 | 1.43535 | 1.43245 | 1.43585 | ||
2452 | 2009.08.07 04:52 | modify | 157 | 0.01 | 1.43534 | 1.43244 | 1.43584 | ||
2453 | 2009.08.07 04:55 | modify | 157 | 0.01 | 1.43535 | 1.43245 | 1.43585 | ||
2454 | 2009.08.07 04:57 | modify | 157 | 0.01 | 1.43534 | 1.43244 | 1.43584 | ||
2455 | 2009.08.07 05:00 | modify | 157 | 0.01 | 1.43533 | 1.43243 | 1.43583 | ||
2456 | 2009.08.07 05:05 | modify | 157 | 0.01 | 1.43532 | 1.43242 | 1.43582 | ||
2457 | 2009.08.07 05:07 | modify | 157 | 0.01 | 1.43533 | 1.43243 | 1.43583 | ||
2458 | 2009.08.07 05:10 | close | 156 | 0.01 | 1.43556 | 1.43870 | 1.43530 | 0.24 | 9988.22 |
2459 | 2009.08.07 05:10 | modify | 157 | 0.01 | 1.43531 | 1.43241 | 1.43581 | ||
2460 | 2009.08.07 05:10 | sell limit | 158 | 0.01 | 1.43580 | 1.43870 | 1.43530 | ||
2461 | 2009.08.07 05:12 | modify | 157 | 0.01 | 1.43532 | 1.43242 | 1.43582 | ||
2462 | 2009.08.07 05:12 | modify | 158 | 0.01 | 1.43581 | 1.43871 | 1.43531 | ||
2463 | 2009.08.07 05:15 | buy | 157 | 0.01 | 1.43532 | 1.43242 | 1.43582 | ||
2464 | 2009.08.07 05:15 | modify | 158 | 0.01 | 1.43578 | 1.43868 | 1.43528 | ||
2465 | 2009.08.07 05:20 | modify | 158 | 0.01 | 1.43575 | 1.43865 | 1.43525 | ||
2466 | 2009.08.07 05:22 | modify | 158 | 0.01 | 1.43576 | 1.43866 | 1.43526 | ||
2467 | 2009.08.07 05:25 | modify | 158 | 0.01 | 1.43575 | 1.43865 | 1.43525 | ||
2468 | 2009.08.07 05:27 | modify | 158 | 0.01 | 1.43576 | 1.43866 | 1.43526 | ||
2469 | 2009.08.07 05:27 | close | 157 | 0.01 | 1.43571 | 1.43242 | 1.43582 | 0.39 | 9988.61 |
2470 | 2009.08.07 05:27 | buy limit | 159 | 0.01 | 1.43530 | 1.43240 | 1.43580 | ||
2471 | 2009.08.07 05:30 | modify | 159 | 0.01 | 1.43529 | 1.43239 | 1.43579 | ||
2472 | 2009.08.07 05:37 | modify | 158 | 0.01 | 1.43578 | 1.43868 | 1.43528 | ||
2473 | 2009.08.07 05:40 | sell | 158 | 0.01 | 1.43578 | 1.43868 | 1.43528 | ||
2474 | 2009.08.07 05:40 | modify | 159 | 0.01 | 1.43530 | 1.43240 | 1.43580 | ||
2475 | 2009.08.07 05:45 | modify | 159 | 0.01 | 1.43532 | 1.43242 | 1.43582 | ||
2476 | 2009.08.07 05:47 | modify | 159 | 0.01 | 1.43531 | 1.43241 | 1.43581 | ||
2477 | 2009.08.07 05:50 | modify | 159 | 0.01 | 1.43533 | 1.43243 | 1.43583 | ||
2478 | 2009.08.07 05:57 | modify | 159 | 0.01 | 1.43532 | 1.43242 | 1.43582 | ||
2479 | 2009.08.07 06:00 | modify | 159 | 0.01 | 1.43537 | 1.43247 | 1.43587 | ||
2480 | 2009.08.07 06:13 | modify | 159 | 0.01 | 1.43538 | 1.43248 | 1.43588 | ||
2481 | 2009.08.07 06:20 | modify | 159 | 0.01 | 1.43540 | 1.43250 | 1.43590 | ||
2482 | 2009.08.07 06:23 | modify | 159 | 0.01 | 1.43539 | 1.43249 | 1.43589 | ||
2483 | 2009.08.07 06:26 | modify | 159 | 0.01 | 1.43541 | 1.43251 | 1.43591 | ||
2484 | 2009.08.07 06:37 | modify | 159 | 0.01 | 1.43542 | 1.43252 | 1.43592 | ||
2485 | 2009.08.07 06:40 | modify | 159 | 0.01 | 1.43541 | 1.43251 | 1.43591 | ||
2486 | 2009.08.07 06:45 | modify | 159 | 0.01 | 1.43540 | 1.43250 | 1.43590 | ||
2487 | 2009.08.07 06:50 | modify | 159 | 0.01 | 1.43539 | 1.43249 | 1.43589 | ||
2488 | 2009.08.07 06:52 | modify | 159 | 0.01 | 1.43540 | 1.43250 | 1.43590 | ||
2489 | 2009.08.07 06:59 | modify | 159 | 0.01 | 1.43541 | 1.43251 | 1.43591 | ||
2490 | 2009.08.07 07:00 | modify | 159 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2491 | 2009.08.07 07:07 | modify | 159 | 0.01 | 1.43552 | 1.43262 | 1.43602 | ||
2492 | 2009.08.07 07:10 | modify | 159 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
2493 | 2009.08.07 07:12 | modify | 159 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2494 | 2009.08.07 07:15 | modify | 159 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
2495 | 2009.08.07 07:20 | close | 158 | 0.01 | 1.43548 | 1.43868 | 1.43528 | 0.30 | 9988.91 |
2496 | 2009.08.07 07:20 | sell limit | 160 | 0.01 | 1.43592 | 1.43882 | 1.43542 | ||
2497 | 2009.08.07 07:22 | modify | 159 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
2498 | 2009.08.07 07:22 | modify | 160 | 0.01 | 1.43593 | 1.43883 | 1.43543 | ||
2499 | 2009.08.07 07:27 | modify | 159 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
2500 | 2009.08.07 07:27 | modify | 159 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
2501 | 2009.08.07 07:32 | sell | 160 | 0.01 | 1.43593 | 1.43883 | 1.43543 | ||
2502 | 2009.08.07 07:32 | modify | 159 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
2503 | 2009.08.07 07:35 | modify | 159 | 0.01 | 1.43546 | 1.43256 | 1.43596 | ||
2504 | 2009.08.07 07:37 | modify | 159 | 0.01 | 1.43548 | 1.43258 | 1.43598 | ||
2505 | 2009.08.07 07:40 | close | 160 | 0.01 | 1.43565 | 1.43883 | 1.43543 | 0.28 | 9989.19 |
2506 | 2009.08.07 07:40 | modify | 159 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
2507 | 2009.08.07 07:40 | sell limit | 161 | 0.01 | 1.43593 | 1.43883 | 1.43543 | ||
2508 | 2009.08.07 07:42 | modify | 159 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
2509 | 2009.08.07 07:45 | buy | 159 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
2510 | 2009.08.07 07:45 | modify | 161 | 0.01 | 1.43588 | 1.43878 | 1.43538 | ||
2511 | 2009.08.07 07:47 | modify | 161 | 0.01 | 1.43589 | 1.43879 | 1.43539 | ||
2512 | 2009.08.07 07:50 | modify | 161 | 0.01 | 1.43582 | 1.43872 | 1.43532 | ||
2513 | 2009.08.07 07:52 | modify | 161 | 0.01 | 1.43583 | 1.43873 | 1.43533 | ||
2514 | 2009.08.07 07:55 | modify | 161 | 0.01 | 1.43582 | 1.43872 | 1.43532 | ||
2515 | 2009.08.07 07:57 | modify | 161 | 0.01 | 1.43585 | 1.43875 | 1.43535 | ||
2516 | 2009.08.07 07:59 | modify | 161 | 0.01 | 1.43586 | 1.43876 | 1.43536 | ||
2517 | 2009.08.07 08:00 | modify | 161 | 0.01 | 1.43584 | 1.43874 | 1.43534 | ||
2518 | 2009.08.07 08:02 | modify | 161 | 0.01 | 1.43586 | 1.43876 | 1.43536 | ||
2519 | 2009.08.07 08:07 | close | 159 | 0.01 | 1.43569 | 1.43255 | 1.43595 | 0.24 | 9989.43 |
2520 | 2009.08.07 08:07 | buy limit | 162 | 0.01 | 1.43539 | 1.43249 | 1.43589 | ||
2521 | 2009.08.07 08:10 | buy | 162 | 0.01 | 1.43539 | 1.43249 | 1.43589 | ||
2522 | 2009.08.07 08:10 | modify | 161 | 0.01 | 1.43585 | 1.43875 | 1.43535 | ||
2523 | 2009.08.07 08:15 | modify | 161 | 0.01 | 1.43581 | 1.43871 | 1.43531 | ||
2524 | 2009.08.07 08:17 | modify | 161 | 0.01 | 1.43582 | 1.43872 | 1.43532 | ||
2525 | 2009.08.07 08:20 | modify | 161 | 0.01 | 1.43577 | 1.43867 | 1.43527 | ||
2526 | 2009.08.07 08:22 | modify | 161 | 0.01 | 1.43578 | 1.43868 | 1.43528 | ||
2527 | 2009.08.07 08:25 | modify | 161 | 0.01 | 1.43577 | 1.43867 | 1.43527 | ||
2528 | 2009.08.07 08:27 | modify | 161 | 0.01 | 1.43579 | 1.43869 | 1.43529 | ||
2529 | 2009.08.07 08:27 | modify | 161 | 0.01 | 1.43580 | 1.43870 | 1.43530 | ||
2530 | 2009.08.07 08:33 | modify | 161 | 0.01 | 1.43579 | 1.43869 | 1.43529 | ||
2531 | 2009.08.07 08:40 | modify | 161 | 0.01 | 1.43578 | 1.43868 | 1.43528 | ||
2532 | 2009.08.07 08:43 | modify | 161 | 0.01 | 1.43582 | 1.43872 | 1.43532 | ||
2533 | 2009.08.07 08:46 | modify | 161 | 0.01 | 1.43581 | 1.43871 | 1.43531 | ||
2534 | 2009.08.07 08:50 | t/p | 162 | 0.01 | 1.43589 | 1.43249 | 1.43589 | 0.50 | 9989.93 |
2535 | 2009.08.07 08:50 | sell | 161 | 0.01 | 1.43581 | 1.43871 | 1.43531 | ||
2536 | 2009.08.07 08:50 | buy limit | 163 | 0.01 | 1.43536 | 1.43246 | 1.43586 | ||
2537 | 2009.08.07 08:53 | modify | 163 | 0.01 | 1.43535 | 1.43245 | 1.43585 | ||
2538 | 2009.08.07 08:59 | modify | 163 | 0.01 | 1.43540 | 1.43250 | 1.43590 | ||
2539 | 2009.08.07 09:00 | modify | 163 | 0.01 | 1.43553 | 1.43263 | 1.43603 | ||
2540 | 2009.08.07 09:02 | modify | 163 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
2541 | 2009.08.07 09:07 | modify | 163 | 0.01 | 1.43548 | 1.43258 | 1.43598 | ||
2542 | 2009.08.07 09:10 | modify | 163 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2543 | 2009.08.07 09:15 | modify | 163 | 0.01 | 1.43553 | 1.43263 | 1.43603 | ||
2544 | 2009.08.07 09:20 | modify | 163 | 0.01 | 1.43556 | 1.43266 | 1.43606 | ||
2545 | 2009.08.07 09:22 | modify | 163 | 0.01 | 1.43555 | 1.43265 | 1.43605 | ||
2546 | 2009.08.07 09:27 | modify | 163 | 0.01 | 1.43554 | 1.43264 | 1.43604 | ||
2547 | 2009.08.07 09:33 | modify | 163 | 0.01 | 1.43553 | 1.43263 | 1.43603 | ||
2548 | 2009.08.07 09:40 | modify | 163 | 0.01 | 1.43552 | 1.43262 | 1.43602 | ||
2549 | 2009.08.07 09:46 | modify | 163 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2550 | 2009.08.07 09:50 | modify | 163 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2551 | 2009.08.07 09:53 | modify | 163 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2552 | 2009.08.07 09:56 | modify | 163 | 0.01 | 1.43551 | 1.43261 | 1.43601 | ||
2553 | 2009.08.07 09:59 | modify | 163 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
2554 | 2009.08.07 10:00 | modify | 163 | 0.01 | 1.43554 | 1.43264 | 1.43604 | ||
2555 | 2009.08.07 10:02 | modify | 163 | 0.01 | 1.43558 | 1.43268 | 1.43608 | ||
2556 | 2009.08.07 10:05 | modify | 163 | 0.01 | 1.43557 | 1.43267 | 1.43607 | ||
2557 | 2009.08.07 10:07 | modify | 163 | 0.01 | 1.43559 | 1.43269 | 1.43609 | ||
2558 | 2009.08.07 10:10 | modify | 163 | 0.01 | 1.43557 | 1.43267 | 1.43607 | ||
2559 | 2009.08.07 10:17 | modify | 163 | 0.01 | 1.43555 | 1.43265 | 1.43605 | ||
2560 | 2009.08.07 10:20 | t/p | 161 | 0.01 | 1.43531 | 1.43871 | 1.43531 | 0.50 | 9990.43 |
2561 | 2009.08.07 10:20 | buy | 163 | 0.01 | 1.43555 | 1.43265 | 1.43605 | ||
2562 | 2009.08.07 10:20 | sell limit | 164 | 0.01 | 1.43601 | 1.43891 | 1.43551 | ||
2563 | 2009.08.07 10:22 | modify | 164 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
2564 | 2009.08.07 10:25 | modify | 164 | 0.01 | 1.43601 | 1.43891 | 1.43551 | ||
2565 | 2009.08.07 10:27 | modify | 164 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
2566 | 2009.08.07 10:27 | modify | 164 | 0.01 | 1.43603 | 1.43893 | 1.43553 | ||
2567 | 2009.08.07 10:30 | modify | 164 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
2568 | 2009.08.07 10:32 | modify | 164 | 0.01 | 1.43603 | 1.43893 | 1.43553 | ||
2569 | 2009.08.07 10:35 | close | 163 | 0.01 | 1.43592 | 1.43265 | 1.43605 | 0.37 | 9990.80 |
2570 | 2009.08.07 10:35 | buy limit | 165 | 0.01 | 1.43555 | 1.43265 | 1.43605 | ||
2571 | 2009.08.07 10:37 | modify | 164 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
2572 | 2009.08.07 10:40 | sell | 164 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
2573 | 2009.08.07 10:40 | modify | 165 | 0.01 | 1.43558 | 1.43268 | 1.43608 | ||
2574 | 2009.08.07 10:42 | modify | 165 | 0.01 | 1.43557 | 1.43267 | 1.43607 | ||
2575 | 2009.08.07 10:45 | modify | 165 | 0.01 | 1.43562 | 1.43272 | 1.43612 | ||
2576 | 2009.08.07 10:47 | modify | 165 | 0.01 | 1.43561 | 1.43271 | 1.43611 | ||
2577 | 2009.08.07 10:50 | modify | 165 | 0.01 | 1.43567 | 1.43277 | 1.43617 | ||
2578 | 2009.08.07 10:52 | modify | 165 | 0.01 | 1.43565 | 1.43275 | 1.43615 | ||
2579 | 2009.08.07 10:55 | modify | 165 | 0.01 | 1.43566 | 1.43276 | 1.43616 | ||
2580 | 2009.08.07 10:57 | modify | 165 | 0.01 | 1.43564 | 1.43274 | 1.43614 | ||
2581 | 2009.08.07 10:59 | modify | 165 | 0.01 | 1.43560 | 1.43270 | 1.43610 | ||
2582 | 2009.08.07 11:00 | modify | 165 | 0.01 | 1.43566 | 1.43276 | 1.43616 | ||
2583 | 2009.08.07 11:02 | modify | 165 | 0.01 | 1.43564 | 1.43274 | 1.43614 | ||
2584 | 2009.08.07 11:05 | modify | 165 | 0.01 | 1.43565 | 1.43275 | 1.43615 | ||
2585 | 2009.08.07 11:07 | close | 164 | 0.01 | 1.43577 | 1.43892 | 1.43552 | 0.25 | 9991.05 |
2586 | 2009.08.07 11:07 | sell limit | 166 | 0.01 | 1.43612 | 1.43902 | 1.43562 | ||
2587 | 2009.08.07 11:10 | sell | 166 | 0.01 | 1.43612 | 1.43902 | 1.43562 | ||
2588 | 2009.08.07 11:10 | modify | 165 | 0.01 | 1.43567 | 1.43277 | 1.43617 | ||
2589 | 2009.08.07 11:12 | modify | 165 | 0.01 | 1.43566 | 1.43276 | 1.43616 | ||
2590 | 2009.08.07 11:15 | modify | 165 | 0.01 | 1.43569 | 1.43279 | 1.43619 | ||
2591 | 2009.08.07 11:20 | modify | 165 | 0.01 | 1.43572 | 1.43282 | 1.43622 | ||
2592 | 2009.08.07 11:22 | modify | 165 | 0.01 | 1.43571 | 1.43281 | 1.43621 | ||
2593 | 2009.08.07 11:25 | modify | 165 | 0.01 | 1.43572 | 1.43282 | 1.43622 | ||
2594 | 2009.08.07 11:27 | modify | 165 | 0.01 | 1.43570 | 1.43280 | 1.43620 | ||
2595 | 2009.08.07 11:37 | modify | 165 | 0.01 | 1.43571 | 1.43281 | 1.43621 | ||
2596 | 2009.08.07 11:40 | modify | 165 | 0.01 | 1.43569 | 1.43279 | 1.43619 | ||
2597 | 2009.08.07 11:45 | modify | 165 | 0.01 | 1.43568 | 1.43278 | 1.43618 | ||
2598 | 2009.08.07 11:50 | buy | 165 | 0.01 | 1.43568 | 1.43278 | 1.43618 | ||
2599 | 2009.08.07 11:50 | close | 166 | 0.01 | 1.43567 | 1.43902 | 1.43562 | 0.45 | 9991.50 |
2600 | 2009.08.07 11:50 | sell limit | 167 | 0.01 | 1.43615 | 1.43905 | 1.43565 | ||
2601 | 2009.08.07 11:52 | modify | 167 | 0.01 | 1.43616 | 1.43906 | 1.43566 | ||
2602 | 2009.08.07 11:57 | close | 165 | 0.01 | 1.43594 | 1.43278 | 1.43618 | 0.26 | 9991.76 |
2603 | 2009.08.07 11:57 | modify | 167 | 0.01 | 1.43617 | 1.43907 | 1.43567 | ||
2604 | 2009.08.07 11:57 | buy limit | 168 | 0.01 | 1.43568 | 1.43278 | 1.43618 | ||
2605 | 2009.08.07 12:00 | modify | 168 | 0.01 | 1.43574 | 1.43284 | 1.43624 | ||
2606 | 2009.08.07 12:05 | modify | 168 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
2607 | 2009.08.07 12:07 | sell | 167 | 0.01 | 1.43617 | 1.43907 | 1.43567 | ||
2608 | 2009.08.07 12:07 | modify | 168 | 0.01 | 1.43574 | 1.43284 | 1.43624 | ||
2609 | 2009.08.07 12:10 | modify | 168 | 0.01 | 1.43572 | 1.43282 | 1.43622 | ||
2610 | 2009.08.07 12:12 | modify | 168 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
2611 | 2009.08.07 12:15 | close | 167 | 0.01 | 1.43577 | 1.43907 | 1.43567 | 0.40 | 9992.16 |
2612 | 2009.08.07 12:15 | sell limit | 169 | 0.01 | 1.43620 | 1.43910 | 1.43570 | ||
2613 | 2009.08.07 12:20 | buy | 168 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
2614 | 2009.08.07 12:20 | modify | 169 | 0.01 | 1.43617 | 1.43907 | 1.43567 | ||
2615 | 2009.08.07 12:22 | modify | 169 | 0.01 | 1.43618 | 1.43908 | 1.43568 | ||
2616 | 2009.08.07 12:27 | modify | 169 | 0.01 | 1.43619 | 1.43909 | 1.43569 | ||
2617 | 2009.08.07 12:35 | modify | 169 | 0.01 | 1.43620 | 1.43910 | 1.43570 | ||
2618 | 2009.08.07 12:37 | modify | 169 | 0.01 | 1.43619 | 1.43909 | 1.43569 | ||
2619 | 2009.08.07 12:40 | close | 168 | 0.01 | 1.43614 | 1.43283 | 1.43623 | 0.41 | 9992.57 |
2620 | 2009.08.07 12:40 | buy limit | 170 | 0.01 | 1.43571 | 1.43281 | 1.43621 | ||
2621 | 2009.08.07 12:45 | sell | 169 | 0.01 | 1.43619 | 1.43909 | 1.43569 | ||
2622 | 2009.08.07 12:45 | modify | 170 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
2623 | 2009.08.07 12:50 | modify | 170 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
2624 | 2009.08.07 12:52 | modify | 170 | 0.01 | 1.43574 | 1.43284 | 1.43624 | ||
2625 | 2009.08.07 12:57 | modify | 170 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
2626 | 2009.08.07 13:00 | modify | 170 | 0.01 | 1.43576 | 1.43286 | 1.43626 | ||
2627 | 2009.08.07 13:07 | modify | 170 | 0.01 | 1.43577 | 1.43287 | 1.43627 | ||
2628 | 2009.08.07 13:10 | close | 169 | 0.01 | 1.43594 | 1.43909 | 1.43569 | 0.25 | 9992.82 |
2629 | 2009.08.07 13:10 | sell limit | 171 | 0.01 | 1.43624 | 1.43914 | 1.43574 | ||
2630 | 2009.08.07 13:12 | modify | 170 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
2631 | 2009.08.07 13:15 | buy | 170 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
2632 | 2009.08.07 13:15 | modify | 171 | 0.01 | 1.43622 | 1.43912 | 1.43572 | ||
2633 | 2009.08.07 13:20 | modify | 171 | 0.01 | 1.43620 | 1.43910 | 1.43570 | ||
2634 | 2009.08.07 13:27 | modify | 171 | 0.01 | 1.43621 | 1.43911 | 1.43571 | ||
2635 | 2009.08.07 13:27 | modify | 171 | 0.01 | 1.43620 | 1.43910 | 1.43570 | ||
2636 | 2009.08.07 13:32 | modify | 171 | 0.01 | 1.43618 | 1.43908 | 1.43568 | ||
2637 | 2009.08.07 13:37 | modify | 171 | 0.01 | 1.43617 | 1.43907 | 1.43567 | ||
2638 | 2009.08.07 13:40 | modify | 171 | 0.01 | 1.43619 | 1.43909 | 1.43569 | ||
2639 | 2009.08.07 13:42 | modify | 171 | 0.01 | 1.43618 | 1.43908 | 1.43568 | ||
2640 | 2009.08.07 13:45 | modify | 171 | 0.01 | 1.43619 | 1.43909 | 1.43569 | ||
2641 | 2009.08.07 13:50 | modify | 171 | 0.01 | 1.43620 | 1.43910 | 1.43570 | ||
2642 | 2009.08.07 13:57 | modify | 171 | 0.01 | 1.43619 | 1.43909 | 1.43569 | ||
2643 | 2009.08.07 13:59 | modify | 171 | 0.01 | 1.43620 | 1.43910 | 1.43570 | ||
2644 | 2009.08.07 14:00 | modify | 171 | 0.01 | 1.43617 | 1.43907 | 1.43567 | ||
2645 | 2009.08.07 14:02 | modify | 171 | 0.01 | 1.43616 | 1.43906 | 1.43566 | ||
2646 | 2009.08.07 14:05 | modify | 171 | 0.01 | 1.43617 | 1.43907 | 1.43567 | ||
2647 | 2009.08.07 14:07 | modify | 171 | 0.01 | 1.43615 | 1.43905 | 1.43565 | ||
2648 | 2009.08.07 14:10 | close | 170 | 0.01 | 1.43595 | 1.43285 | 1.43625 | 0.20 | 9993.02 |
2649 | 2009.08.07 14:10 | modify | 171 | 0.01 | 1.43619 | 1.43909 | 1.43569 | ||
2650 | 2009.08.07 14:10 | buy limit | 172 | 0.01 | 1.43570 | 1.43280 | 1.43620 | ||
2651 | 2009.08.07 14:12 | modify | 172 | 0.01 | 1.43569 | 1.43279 | 1.43619 | ||
2652 | 2009.08.07 14:12 | modify | 171 | 0.01 | 1.43618 | 1.43908 | 1.43568 | ||
2653 | 2009.08.07 14:15 | sell | 171 | 0.01 | 1.43618 | 1.43908 | 1.43568 | ||
2654 | 2009.08.07 14:15 | modify | 172 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
2655 | 2009.08.07 14:17 | modify | 172 | 0.01 | 1.43572 | 1.43282 | 1.43622 | ||
2656 | 2009.08.07 14:20 | modify | 172 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
2657 | 2009.08.07 14:22 | modify | 172 | 0.01 | 1.43574 | 1.43284 | 1.43624 | ||
2658 | 2009.08.07 14:25 | modify | 172 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
2659 | 2009.08.07 14:27 | modify | 172 | 0.01 | 1.43574 | 1.43284 | 1.43624 | ||
2660 | 2009.08.07 14:27 | modify | 172 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
2661 | 2009.08.07 14:30 | modify | 172 | 0.01 | 1.43588 | 1.43298 | 1.43638 | ||
2662 | 2009.08.07 14:32 | modify | 172 | 0.01 | 1.43587 | 1.43297 | 1.43637 | ||
2663 | 2009.08.07 14:35 | modify | 172 | 0.01 | 1.43583 | 1.43293 | 1.43633 | ||
2664 | 2009.08.07 14:37 | modify | 172 | 0.01 | 1.43594 | 1.43304 | 1.43644 | ||
2665 | 2009.08.07 14:40 | t/p | 171 | 0.01 | 1.43568 | 1.43908 | 1.43568 | 0.50 | 9993.52 |
2666 | 2009.08.07 14:40 | buy | 172 | 0.01 | 1.43594 | 1.43304 | 1.43644 | ||
2667 | 2009.08.07 14:40 | sell limit | 173 | 0.01 | 1.43624 | 1.43914 | 1.43574 | ||
2668 | 2009.08.07 14:42 | modify | 173 | 0.01 | 1.43628 | 1.43918 | 1.43578 | ||
2669 | 2009.08.07 14:45 | s/l | 172 | 0.01 | 1.43304 | 1.43304 | 1.43644 | -2.90 | 9990.62 |
2670 | 2009.08.07 14:45 | modify | 173 | 0.01 | 1.43599 | 1.43889 | 1.43549 | ||
2671 | 2009.08.07 14:45 | buy limit | 174 | 0.01 | 1.43146 | 1.42856 | 1.43196 | ||
2672 | 2009.08.07 14:47 | modify | 173 | 0.01 | 1.43603 | 1.43893 | 1.43553 | ||
2673 | 2009.08.07 14:50 | buy | 174 | 0.01 | 1.43146 | 1.42856 | 1.43196 | ||
2674 | 2009.08.07 14:50 | modify | 173 | 0.01 | 1.43566 | 1.43856 | 1.43516 | ||
2675 | 2009.08.07 14:52 | modify | 173 | 0.01 | 1.43574 | 1.43864 | 1.43524 | ||
2676 | 2009.08.07 14:55 | s/l | 174 | 0.01 | 1.42856 | 1.42856 | 1.43196 | -2.90 | 9987.72 |
2677 | 2009.08.07 14:55 | modify | 173 | 0.01 | 1.43570 | 1.43860 | 1.43520 | ||
2678 | 2009.08.07 14:55 | buy limit | 175 | 0.01 | 1.42830 | 1.42540 | 1.42880 | ||
2679 | 2009.08.07 14:57 | modify | 173 | 0.01 | 1.43582 | 1.43872 | 1.43532 | ||
2680 | 2009.08.07 14:59 | modify | 173 | 0.01 | 1.43585 | 1.43875 | 1.43535 | ||
2681 | 2009.08.07 15:00 | modify | 173 | 0.01 | 1.43545 | 1.43835 | 1.43495 | ||
2682 | 2009.08.07 15:02 | modify | 173 | 0.01 | 1.43565 | 1.43855 | 1.43515 | ||
2683 | 2009.08.07 15:05 | modify | 173 | 0.01 | 1.43563 | 1.43853 | 1.43513 | ||
2684 | 2009.08.07 15:07 | modify | 175 | 0.01 | 1.43521 | 1.43231 | 1.43571 | ||
2685 | 2009.08.07 15:07 | modify | 173 | 0.01 | 1.43570 | 1.43860 | 1.43520 | ||
2686 | 2009.08.07 15:10 | buy | 175 | 0.01 | 1.43521 | 1.43231 | 1.43571 | ||
2687 | 2009.08.07 15:10 | modify | 173 | 0.01 | 1.43561 | 1.43851 | 1.43511 | ||
2688 | 2009.08.07 15:12 | modify | 173 | 0.01 | 1.43563 | 1.43853 | 1.43513 | ||
2689 | 2009.08.07 15:15 | s/l | 175 | 0.01 | 1.43231 | 1.43231 | 1.43571 | -2.90 | 9984.82 |
2690 | 2009.08.07 15:15 | modify | 173 | 0.01 | 1.43550 | 1.43840 | 1.43500 | ||
2691 | 2009.08.07 15:15 | buy limit | 176 | 0.01 | 1.43120 | 1.42830 | 1.43170 | ||
2692 | 2009.08.07 15:17 | modify | 173 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
2693 | 2009.08.07 15:20 | buy | 176 | 0.01 | 1.43120 | 1.42830 | 1.43170 | ||
2694 | 2009.08.07 15:20 | modify | 173 | 0.01 | 1.43531 | 1.43821 | 1.43481 | ||
2695 | 2009.08.07 15:22 | modify | 173 | 0.01 | 1.43536 | 1.43826 | 1.43486 | ||
2696 | 2009.08.07 15:25 | modify | 173 | 0.01 | 1.43533 | 1.43823 | 1.43483 | ||
2697 | 2009.08.07 15:27 | modify | 173 | 0.01 | 1.43541 | 1.43831 | 1.43491 | ||
2698 | 2009.08.07 15:27 | modify | 173 | 0.01 | 1.43532 | 1.43822 | 1.43482 | ||
2699 | 2009.08.07 15:32 | modify | 173 | 0.01 | 1.43539 | 1.43829 | 1.43489 | ||
2700 | 2009.08.07 15:35 | modify | 173 | 0.01 | 1.43538 | 1.43828 | 1.43488 | ||
2701 | 2009.08.07 15:37 | modify | 173 | 0.01 | 1.43541 | 1.43831 | 1.43491 | ||
2702 | 2009.08.07 15:40 | modify | 173 | 0.01 | 1.43535 | 1.43825 | 1.43485 | ||
2703 | 2009.08.07 15:42 | modify | 173 | 0.01 | 1.43536 | 1.43826 | 1.43486 | ||
2704 | 2009.08.07 15:45 | modify | 173 | 0.01 | 1.43531 | 1.43821 | 1.43481 | ||
2705 | 2009.08.07 15:47 | modify | 173 | 0.01 | 1.43532 | 1.43822 | 1.43482 | ||
2706 | 2009.08.07 15:50 | s/l | 176 | 0.01 | 1.42830 | 1.42830 | 1.43170 | -2.90 | 9981.92 |
2707 | 2009.08.07 15:50 | modify | 173 | 0.01 | 1.43519 | 1.43809 | 1.43469 | ||
2708 | 2009.08.07 15:50 | buy limit | 177 | 0.01 | 1.42728 | 1.42438 | 1.42778 | ||
2709 | 2009.08.07 15:52 | modify | 173 | 0.01 | 1.43522 | 1.43812 | 1.43472 | ||
2710 | 2009.08.07 15:55 | modify | 173 | 0.01 | 1.43521 | 1.43811 | 1.43471 | ||
2711 | 2009.08.07 15:57 | modify | 173 | 0.01 | 1.43525 | 1.43815 | 1.43475 | ||
2712 | 2009.08.07 15:59 | modify | 173 | 0.01 | 1.43520 | 1.43810 | 1.43470 | ||
2713 | 2009.08.07 16:00 | modify | 173 | 0.01 | 1.43427 | 1.43717 | 1.43377 | ||
2714 | 2009.08.07 16:02 | modify | 173 | 0.01 | 1.43429 | 1.43719 | 1.43379 | ||
2715 | 2009.08.07 16:05 | modify | 173 | 0.01 | 1.43427 | 1.43717 | 1.43377 | ||
2716 | 2009.08.07 16:07 | modify | 173 | 0.01 | 1.43433 | 1.43723 | 1.43383 | ||
2717 | 2009.08.07 16:10 | buy | 177 | 0.01 | 1.42728 | 1.42438 | 1.42778 | ||
2718 | 2009.08.07 16:10 | modify | 173 | 0.01 | 1.43421 | 1.43711 | 1.43371 | ||
2719 | 2009.08.07 16:12 | modify | 173 | 0.01 | 1.43423 | 1.43713 | 1.43373 | ||
2720 | 2009.08.07 16:15 | modify | 173 | 0.01 | 1.43408 | 1.43698 | 1.43358 | ||
2721 | 2009.08.07 16:17 | modify | 173 | 0.01 | 1.43410 | 1.43700 | 1.43360 | ||
2722 | 2009.08.07 16:20 | s/l | 177 | 0.01 | 1.42438 | 1.42438 | 1.42778 | -2.90 | 9979.02 |
2723 | 2009.08.07 16:20 | modify | 173 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
2724 | 2009.08.07 16:20 | buy limit | 178 | 0.01 | 1.42243 | 1.41953 | 1.42293 | ||
2725 | 2009.08.07 16:22 | modify | 173 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
2726 | 2009.08.07 16:25 | modify | 173 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
2727 | 2009.08.07 16:27 | modify | 173 | 0.01 | 1.43400 | 1.43690 | 1.43350 | ||
2728 | 2009.08.07 16:27 | modify | 173 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
2729 | 2009.08.07 16:32 | modify | 173 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
2730 | 2009.08.07 16:35 | modify | 173 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
2731 | 2009.08.07 16:37 | modify | 173 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
2732 | 2009.08.07 16:40 | modify | 173 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
2733 | 2009.08.07 16:42 | modify | 173 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
2734 | 2009.08.07 16:45 | buy | 178 | 0.01 | 1.42243 | 1.41953 | 1.42293 | ||
2735 | 2009.08.07 16:45 | modify | 173 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
2736 | 2009.08.07 16:47 | modify | 173 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
2737 | 2009.08.07 16:50 | modify | 173 | 0.01 | 1.43370 | 1.43660 | 1.43320 | ||
2738 | 2009.08.07 16:52 | modify | 173 | 0.01 | 1.43373 | 1.43663 | 1.43323 | ||
2739 | 2009.08.07 16:55 | modify | 173 | 0.01 | 1.43371 | 1.43661 | 1.43321 | ||
2740 | 2009.08.07 16:57 | modify | 173 | 0.01 | 1.43376 | 1.43666 | 1.43326 | ||
2741 | 2009.08.07 16:59 | modify | 173 | 0.01 | 1.43373 | 1.43663 | 1.43323 | ||
2742 | 2009.08.07 17:00 | modify | 173 | 0.01 | 1.43210 | 1.43500 | 1.43160 | ||
2743 | 2009.08.07 17:02 | modify | 173 | 0.01 | 1.43211 | 1.43501 | 1.43161 | ||
2744 | 2009.08.07 17:05 | modify | 173 | 0.01 | 1.43213 | 1.43503 | 1.43163 | ||
2745 | 2009.08.07 17:07 | modify | 173 | 0.01 | 1.43211 | 1.43501 | 1.43161 | ||
2746 | 2009.08.07 17:10 | modify | 173 | 0.01 | 1.43218 | 1.43508 | 1.43168 | ||
2747 | 2009.08.07 17:12 | modify | 173 | 0.01 | 1.43217 | 1.43507 | 1.43167 | ||
2748 | 2009.08.07 17:15 | modify | 173 | 0.01 | 1.43223 | 1.43513 | 1.43173 | ||
2749 | 2009.08.07 17:17 | modify | 173 | 0.01 | 1.43222 | 1.43512 | 1.43172 | ||
2750 | 2009.08.07 17:20 | t/p | 178 | 0.01 | 1.42293 | 1.41953 | 1.42293 | 0.50 | 9979.52 |
2751 | 2009.08.07 17:20 | modify | 173 | 0.01 | 1.43228 | 1.43518 | 1.43178 | ||
2752 | 2009.08.07 17:20 | buy limit | 179 | 0.01 | 1.42293 | 1.42003 | 1.42343 | ||
2753 | 2009.08.07 17:22 | buy | 179 | 0.01 | 1.42293 | 1.42003 | 1.42343 | ||
2754 | 2009.08.07 17:22 | modify | 173 | 0.01 | 1.43226 | 1.43516 | 1.43176 | ||
2755 | 2009.08.07 17:25 | modify | 173 | 0.01 | 1.43227 | 1.43517 | 1.43177 | ||
2756 | 2009.08.07 17:27 | modify | 173 | 0.01 | 1.43225 | 1.43515 | 1.43175 | ||
2757 | 2009.08.07 17:27 | modify | 173 | 0.01 | 1.43227 | 1.43517 | 1.43177 | ||
2758 | 2009.08.07 17:32 | modify | 173 | 0.01 | 1.43226 | 1.43516 | 1.43176 | ||
2759 | 2009.08.07 17:35 | modify | 173 | 0.01 | 1.43224 | 1.43514 | 1.43174 | ||
2760 | 2009.08.07 17:37 | modify | 173 | 0.01 | 1.43227 | 1.43517 | 1.43177 | ||
2761 | 2009.08.07 17:40 | modify | 173 | 0.01 | 1.43220 | 1.43510 | 1.43170 | ||
2762 | 2009.08.07 17:42 | modify | 173 | 0.01 | 1.43222 | 1.43512 | 1.43172 | ||
2763 | 2009.08.07 17:45 | s/l | 179 | 0.01 | 1.42003 | 1.42003 | 1.42343 | -2.90 | 9976.62 |
2764 | 2009.08.07 17:45 | modify | 173 | 0.01 | 1.43210 | 1.43500 | 1.43160 | ||
2765 | 2009.08.07 17:45 | buy limit | 180 | 0.01 | 1.41948 | 1.41658 | 1.41998 | ||
2766 | 2009.08.07 17:47 | modify | 173 | 0.01 | 1.43212 | 1.43502 | 1.43162 | ||
2767 | 2009.08.07 17:50 | buy | 180 | 0.01 | 1.41948 | 1.41658 | 1.41998 | ||
2768 | 2009.08.07 17:50 | modify | 173 | 0.01 | 1.43196 | 1.43486 | 1.43146 | ||
2769 | 2009.08.07 17:52 | modify | 173 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
2770 | 2009.08.07 17:55 | modify | 173 | 0.01 | 1.43198 | 1.43488 | 1.43148 | ||
2771 | 2009.08.07 17:57 | modify | 173 | 0.01 | 1.43203 | 1.43493 | 1.43153 | ||
2772 | 2009.08.07 17:59 | modify | 173 | 0.01 | 1.43196 | 1.43486 | 1.43146 | ||
2773 | 2009.08.07 18:00 | modify | 173 | 0.01 | 1.43012 | 1.43302 | 1.42962 | ||
2774 | 2009.08.07 18:05 | modify | 173 | 0.01 | 1.43010 | 1.43300 | 1.42960 | ||
2775 | 2009.08.07 18:07 | modify | 173 | 0.01 | 1.43013 | 1.43303 | 1.42963 | ||
2776 | 2009.08.07 18:10 | modify | 173 | 0.01 | 1.43007 | 1.43297 | 1.42957 | ||
2777 | 2009.08.07 18:12 | modify | 173 | 0.01 | 1.43008 | 1.43298 | 1.42958 | ||
2778 | 2009.08.07 18:15 | s/l | 180 | 0.01 | 1.41658 | 1.41658 | 1.41998 | -2.90 | 9973.72 |
2779 | 2009.08.07 18:15 | modify | 173 | 0.01 | 1.43001 | 1.43291 | 1.42951 | ||
2780 | 2009.08.07 18:15 | buy limit | 181 | 0.01 | 1.41622 | 1.41332 | 1.41672 | ||
2781 | 2009.08.07 18:17 | modify | 173 | 0.01 | 1.43002 | 1.43292 | 1.42952 | ||
2782 | 2009.08.07 18:20 | buy | 181 | 0.01 | 1.41622 | 1.41332 | 1.41672 | ||
2783 | 2009.08.07 18:20 | modify | 173 | 0.01 | 1.42993 | 1.43283 | 1.42943 | ||
2784 | 2009.08.07 18:22 | modify | 173 | 0.01 | 1.42995 | 1.43285 | 1.42945 | ||
2785 | 2009.08.07 18:25 | modify | 173 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
2786 | 2009.08.07 18:27 | modify | 173 | 0.01 | 1.42997 | 1.43287 | 1.42947 | ||
2787 | 2009.08.07 18:27 | t/p | 181 | 0.01 | 1.41672 | 1.41332 | 1.41672 | 0.50 | 9974.22 |
2788 | 2009.08.07 18:27 | modify | 173 | 0.01 | 1.43000 | 1.43290 | 1.42950 | ||
2789 | 2009.08.07 18:27 | buy limit | 182 | 0.01 | 1.41707 | 1.41417 | 1.41757 | ||
2790 | 2009.08.07 18:32 | buy | 182 | 0.01 | 1.41707 | 1.41417 | 1.41757 | ||
2791 | 2009.08.07 18:32 | modify | 173 | 0.01 | 1.42999 | 1.43289 | 1.42949 | ||
2792 | 2009.08.07 18:35 | modify | 173 | 0.01 | 1.43000 | 1.43290 | 1.42950 | ||
2793 | 2009.08.07 18:37 | modify | 173 | 0.01 | 1.42998 | 1.43288 | 1.42948 | ||
2794 | 2009.08.07 18:40 | t/p | 182 | 0.01 | 1.41757 | 1.41417 | 1.41757 | 0.50 | 9974.72 |
2795 | 2009.08.07 18:40 | modify | 173 | 0.01 | 1.43002 | 1.43292 | 1.42952 | ||
2796 | 2009.08.07 18:40 | buy limit | 183 | 0.01 | 1.41746 | 1.41456 | 1.41796 | ||
2797 | 2009.08.07 18:42 | modify | 173 | 0.01 | 1.43001 | 1.43291 | 1.42951 | ||
2798 | 2009.08.07 18:45 | modify | 173 | 0.01 | 1.43005 | 1.43295 | 1.42955 | ||
2799 | 2009.08.07 18:47 | modify | 173 | 0.01 | 1.43004 | 1.43294 | 1.42954 | ||
2800 | 2009.08.07 18:50 | modify | 173 | 0.01 | 1.43009 | 1.43299 | 1.42959 | ||
2801 | 2009.08.07 18:52 | modify | 173 | 0.01 | 1.43007 | 1.43297 | 1.42957 | ||
2802 | 2009.08.07 18:55 | modify | 173 | 0.01 | 1.43008 | 1.43298 | 1.42958 | ||
2803 | 2009.08.07 18:57 | modify | 173 | 0.01 | 1.43006 | 1.43296 | 1.42956 | ||
2804 | 2009.08.07 18:59 | modify | 173 | 0.01 | 1.43007 | 1.43297 | 1.42957 | ||
2805 | 2009.08.07 19:00 | modify | 173 | 0.01 | 1.42839 | 1.43129 | 1.42789 | ||
2806 | 2009.08.07 19:02 | modify | 173 | 0.01 | 1.42837 | 1.43127 | 1.42787 | ||
2807 | 2009.08.07 19:05 | modify | 173 | 0.01 | 1.42838 | 1.43128 | 1.42788 | ||
2808 | 2009.08.07 19:07 | modify | 173 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
2809 | 2009.08.07 19:10 | modify | 173 | 0.01 | 1.42842 | 1.43132 | 1.42792 | ||
2810 | 2009.08.07 19:12 | modify | 173 | 0.01 | 1.42841 | 1.43131 | 1.42791 | ||
2811 | 2009.08.07 19:15 | modify | 173 | 0.01 | 1.42846 | 1.43136 | 1.42796 | ||
2812 | 2009.08.07 19:20 | modify | 173 | 0.01 | 1.42851 | 1.43141 | 1.42801 | ||
2813 | 2009.08.07 19:22 | modify | 173 | 0.01 | 1.42849 | 1.43139 | 1.42799 | ||
2814 | 2009.08.07 19:25 | modify | 173 | 0.01 | 1.42850 | 1.43140 | 1.42800 | ||
2815 | 2009.08.07 19:27 | modify | 173 | 0.01 | 1.42848 | 1.43138 | 1.42798 | ||
2816 | 2009.08.07 19:27 | modify | 173 | 0.01 | 1.42850 | 1.43140 | 1.42800 | ||
2817 | 2009.08.07 19:33 | modify | 173 | 0.01 | 1.42848 | 1.43138 | 1.42798 | ||
2818 | 2009.08.07 19:40 | modify | 173 | 0.01 | 1.42846 | 1.43136 | 1.42796 | ||
2819 | 2009.08.07 19:43 | modify | 173 | 0.01 | 1.42847 | 1.43137 | 1.42797 | ||
2820 | 2009.08.07 19:46 | modify | 173 | 0.01 | 1.42844 | 1.43134 | 1.42794 | ||
2821 | 2009.08.07 19:50 | modify | 173 | 0.01 | 1.42845 | 1.43135 | 1.42795 | ||
2822 | 2009.08.07 19:53 | modify | 173 | 0.01 | 1.42844 | 1.43134 | 1.42794 | ||
2823 | 2009.08.07 19:56 | modify | 173 | 0.01 | 1.42846 | 1.43136 | 1.42796 | ||
2824 | 2009.08.07 19:59 | modify | 173 | 0.01 | 1.42845 | 1.43135 | 1.42795 | ||
2825 | 2009.08.07 20:00 | modify | 173 | 0.01 | 1.42692 | 1.42982 | 1.42642 | ||
2826 | 2009.08.07 20:02 | modify | 173 | 0.01 | 1.42691 | 1.42981 | 1.42641 | ||
2827 | 2009.08.07 20:05 | modify | 173 | 0.01 | 1.42690 | 1.42980 | 1.42640 | ||
2828 | 2009.08.07 20:07 | modify | 173 | 0.01 | 1.42691 | 1.42981 | 1.42641 | ||
2829 | 2009.08.07 20:10 | modify | 173 | 0.01 | 1.42687 | 1.42977 | 1.42637 | ||
2830 | 2009.08.07 20:12 | modify | 173 | 0.01 | 1.42688 | 1.42978 | 1.42638 | ||
2831 | 2009.08.07 20:15 | buy | 183 | 0.01 | 1.41746 | 1.41456 | 1.41796 | ||
2832 | 2009.08.07 20:15 | modify | 173 | 0.01 | 1.42682 | 1.42972 | 1.42632 | ||
2833 | 2009.08.07 20:17 | modify | 173 | 0.01 | 1.42683 | 1.42973 | 1.42633 | ||
2834 | 2009.08.07 20:20 | modify | 173 | 0.01 | 1.42677 | 1.42967 | 1.42627 | ||
2835 | 2009.08.07 20:22 | modify | 173 | 0.01 | 1.42678 | 1.42968 | 1.42628 | ||
2836 | 2009.08.07 20:25 | modify | 173 | 0.01 | 1.42677 | 1.42967 | 1.42627 | ||
2837 | 2009.08.07 20:27 | modify | 173 | 0.01 | 1.42679 | 1.42969 | 1.42629 | ||
2838 | 2009.08.07 20:27 | modify | 173 | 0.01 | 1.42677 | 1.42967 | 1.42627 | ||
2839 | 2009.08.07 20:37 | modify | 173 | 0.01 | 1.42676 | 1.42966 | 1.42626 | ||
2840 | 2009.08.07 20:40 | modify | 173 | 0.01 | 1.42678 | 1.42968 | 1.42628 | ||
2841 | 2009.08.07 20:45 | modify | 173 | 0.01 | 1.42680 | 1.42970 | 1.42630 | ||
2842 | 2009.08.07 20:50 | close | 183 | 0.01 | 1.41771 | 1.41456 | 1.41796 | 0.25 | 9974.97 |
2843 | 2009.08.07 20:50 | modify | 173 | 0.01 | 1.42682 | 1.42972 | 1.42632 | ||
2844 | 2009.08.07 20:50 | buy limit | 184 | 0.01 | 1.41759 | 1.41469 | 1.41809 | ||
2845 | 2009.08.07 20:52 | buy | 184 | 0.01 | 1.41759 | 1.41469 | 1.41809 | ||
2846 | 2009.08.07 20:52 | modify | 173 | 0.01 | 1.42681 | 1.42971 | 1.42631 | ||
2847 | 2009.08.07 20:57 | modify | 173 | 0.01 | 1.42680 | 1.42970 | 1.42630 | ||
2848 | 2009.08.07 20:59 | modify | 173 | 0.01 | 1.42679 | 1.42969 | 1.42629 | ||
2849 | 2009.08.07 21:00 | modify | 173 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
2850 | 2009.08.07 21:02 | modify | 173 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
2851 | 2009.08.07 21:07 | modify | 173 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
2852 | 2009.08.07 21:10 | modify | 173 | 0.01 | 1.42524 | 1.42814 | 1.42474 | ||
2853 | 2009.08.07 21:15 | modify | 173 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
2854 | 2009.08.07 21:17 | modify | 173 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
2855 | 2009.08.07 21:20 | modify | 173 | 0.01 | 1.42529 | 1.42819 | 1.42479 | ||
2856 | 2009.08.07 21:27 | modify | 173 | 0.01 | 1.42528 | 1.42818 | 1.42478 | ||
2857 | 2009.08.07 21:32 | close | 184 | 0.01 | 1.41791 | 1.41469 | 1.41809 | 0.32 | 9975.29 |
2858 | 2009.08.07 21:32 | modify | 173 | 0.01 | 1.42530 | 1.42820 | 1.42480 | ||
2859 | 2009.08.07 21:32 | buy limit | 185 | 0.01 | 1.41779 | 1.41489 | 1.41829 | ||
2860 | 2009.08.07 21:37 | modify | 173 | 0.01 | 1.42531 | 1.42821 | 1.42481 | ||
2861 | 2009.08.07 21:40 | buy | 185 | 0.01 | 1.41779 | 1.41489 | 1.41829 | ||
2862 | 2009.08.07 21:40 | modify | 173 | 0.01 | 1.42529 | 1.42819 | 1.42479 | ||
2863 | 2009.08.07 21:42 | modify | 173 | 0.01 | 1.42530 | 1.42820 | 1.42480 | ||
2864 | 2009.08.07 21:45 | modify | 173 | 0.01 | 1.42528 | 1.42818 | 1.42478 | ||
2865 | 2009.08.07 21:50 | modify | 173 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
2866 | 2009.08.07 21:52 | modify | 173 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
2867 | 2009.08.07 21:55 | modify | 173 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
2868 | 2009.08.07 21:57 | modify | 173 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
2869 | 2009.08.07 22:00 | modify | 173 | 0.01 | 1.42385 | 1.42675 | 1.42335 | ||
2870 | 2009.08.07 22:02 | modify | 173 | 0.01 | 1.42386 | 1.42676 | 1.42336 | ||
2871 | 2009.08.07 22:07 | modify | 173 | 0.01 | 1.42387 | 1.42677 | 1.42337 | ||
2872 | 2009.08.07 22:10 | modify | 173 | 0.01 | 1.42385 | 1.42675 | 1.42335 | ||
2873 | 2009.08.07 22:12 | modify | 173 | 0.01 | 1.42386 | 1.42676 | 1.42336 | ||
2874 | 2009.08.07 22:15 | modify | 173 | 0.01 | 1.42383 | 1.42673 | 1.42333 | ||
2875 | 2009.08.07 22:20 | modify | 173 | 0.01 | 1.42380 | 1.42670 | 1.42330 | ||
2876 | 2009.08.07 22:22 | modify | 173 | 0.01 | 1.42381 | 1.42671 | 1.42331 | ||
2877 | 2009.08.07 22:27 | modify | 173 | 0.01 | 1.42382 | 1.42672 | 1.42332 | ||
2878 | 2009.08.07 22:27 | modify | 173 | 0.01 | 1.42383 | 1.42673 | 1.42333 | ||
2879 | 2009.08.07 22:33 | modify | 173 | 0.01 | 1.42387 | 1.42677 | 1.42337 | ||
2880 | 2009.08.07 22:36 | modify | 173 | 0.01 | 1.42386 | 1.42676 | 1.42336 | ||
2881 | 2009.08.07 22:40 | modify | 173 | 0.01 | 1.42390 | 1.42680 | 1.42340 | ||
2882 | 2009.08.07 22:43 | modify | 173 | 0.01 | 1.42389 | 1.42679 | 1.42339 | ||
2883 | 2009.08.07 22:46 | close | 185 | 0.01 | 1.41827 | 1.41489 | 1.41829 | 0.48 | 9975.77 |
2884 | 2009.08.07 22:46 | modify | 173 | 0.01 | 1.42393 | 1.42683 | 1.42343 | ||
2885 | 2009.08.07 22:46 | buy limit | 186 | 0.01 | 1.41815 | 1.41525 | 1.41865 | ||
2886 | 2009.08.07 22:50 | buy | 186 | 0.01 | 1.41815 | 1.41525 | 1.41865 | ||
2887 | 2009.08.07 22:50 | modify | 173 | 0.01 | 1.42392 | 1.42682 | 1.42342 | ||
2888 | 2009.08.07 22:56 | modify | 173 | 0.01 | 1.42391 | 1.42681 | 1.42341 | ||
2889 | 2009.08.07 22:59 | modify | 173 | 0.01 | 1.42393 | 1.42683 | 1.42343 | ||
2890 | 2009.08.10 00:00 | modify | 173 | 0.01 | 1.42267 | 1.42557 | 1.42217 | ||
2891 | 2009.08.10 00:03 | modify | 173 | 0.01 | 1.42273 | 1.42563 | 1.42223 | ||
2892 | 2009.08.10 00:06 | modify | 173 | 0.01 | 1.42272 | 1.42562 | 1.42222 | ||
2893 | 2009.08.10 00:10 | modify | 173 | 0.01 | 1.42276 | 1.42566 | 1.42226 | ||
2894 | 2009.08.10 00:13 | modify | 173 | 0.01 | 1.42275 | 1.42565 | 1.42225 | ||
2895 | 2009.08.10 00:16 | t/p | 186 | 0.01 | 1.41865 | 1.41525 | 1.41865 | 0.50 | 9976.27 |
2896 | 2009.08.10 00:16 | modify | 173 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
2897 | 2009.08.10 00:16 | buy limit | 187 | 0.01 | 1.41853 | 1.41563 | 1.41903 | ||
2898 | 2009.08.10 00:20 | buy | 187 | 0.01 | 1.41853 | 1.41563 | 1.41903 | ||
2899 | 2009.08.10 00:20 | modify | 173 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
2900 | 2009.08.10 00:23 | modify | 173 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
2901 | 2009.08.10 00:26 | modify | 173 | 0.01 | 1.42277 | 1.42567 | 1.42227 | ||
2902 | 2009.08.10 00:26 | modify | 173 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
2903 | 2009.08.10 00:30 | modify | 173 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
2904 | 2009.08.10 00:37 | modify | 173 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
2905 | 2009.08.10 00:40 | t/p | 187 | 0.01 | 1.41903 | 1.41563 | 1.41903 | 0.50 | 9976.77 |
2906 | 2009.08.10 00:40 | modify | 173 | 0.01 | 1.42282 | 1.42572 | 1.42232 | ||
2907 | 2009.08.10 00:40 | buy limit | 188 | 0.01 | 1.41891 | 1.41601 | 1.41941 | ||
2908 | 2009.08.10 00:45 | modify | 173 | 0.01 | 1.42285 | 1.42575 | 1.42235 | ||
2909 | 2009.08.10 00:47 | modify | 173 | 0.01 | 1.42284 | 1.42574 | 1.42234 | ||
2910 | 2009.08.10 00:50 | modify | 173 | 0.01 | 1.42288 | 1.42578 | 1.42238 | ||
2911 | 2009.08.10 00:52 | modify | 173 | 0.01 | 1.42287 | 1.42577 | 1.42237 | ||
2912 | 2009.08.10 00:57 | modify | 173 | 0.01 | 1.42286 | 1.42576 | 1.42236 | ||
2913 | 2009.08.10 01:00 | modify | 173 | 0.01 | 1.42198 | 1.42488 | 1.42148 | ||
2914 | 2009.08.10 01:05 | modify | 173 | 0.01 | 1.42197 | 1.42487 | 1.42147 | ||
2915 | 2009.08.10 01:07 | modify | 173 | 0.01 | 1.42198 | 1.42488 | 1.42148 | ||
2916 | 2009.08.10 01:10 | modify | 173 | 0.01 | 1.42196 | 1.42486 | 1.42146 | ||
2917 | 2009.08.10 01:15 | buy | 188 | 0.01 | 1.41891 | 1.41601 | 1.41941 | ||
2918 | 2009.08.10 01:15 | modify | 173 | 0.01 | 1.42194 | 1.42484 | 1.42144 | ||
2919 | 2009.08.10 01:20 | modify | 173 | 0.01 | 1.42191 | 1.42481 | 1.42141 | ||
2920 | 2009.08.10 01:22 | modify | 173 | 0.01 | 1.42192 | 1.42482 | 1.42142 | ||
2921 | 2009.08.10 01:27 | modify | 173 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
2922 | 2009.08.10 01:27 | modify | 173 | 0.01 | 1.42192 | 1.42482 | 1.42142 | ||
2923 | 2009.08.10 01:37 | modify | 173 | 0.01 | 1.42191 | 1.42481 | 1.42141 | ||
2924 | 2009.08.10 01:40 | modify | 173 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
2925 | 2009.08.10 01:42 | modify | 173 | 0.01 | 1.42192 | 1.42482 | 1.42142 | ||
2926 | 2009.08.10 01:45 | modify | 173 | 0.01 | 1.42194 | 1.42484 | 1.42144 | ||
2927 | 2009.08.10 01:47 | modify | 173 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
2928 | 2009.08.10 01:50 | close | 188 | 0.01 | 1.41919 | 1.41601 | 1.41941 | 0.28 | 9977.05 |
2929 | 2009.08.10 01:50 | modify | 173 | 0.01 | 1.42194 | 1.42484 | 1.42144 | ||
2930 | 2009.08.10 01:50 | buy limit | 189 | 0.01 | 1.41907 | 1.41617 | 1.41957 | ||
2931 | 2009.08.10 01:57 | buy | 189 | 0.01 | 1.41907 | 1.41617 | 1.41957 | ||
2932 | 2009.08.10 01:57 | modify | 173 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
2933 | 2009.08.10 01:59 | modify | 173 | 0.01 | 1.42194 | 1.42484 | 1.42144 | ||
2934 | 2009.08.10 02:00 | modify | 173 | 0.01 | 1.42118 | 1.42408 | 1.42068 | ||
2935 | 2009.08.10 02:03 | t/p | 189 | 0.01 | 1.41957 | 1.41617 | 1.41957 | 0.50 | 9977.55 |
2936 | 2009.08.10 02:03 | modify | 173 | 0.01 | 1.42122 | 1.42412 | 1.42072 | ||
2937 | 2009.08.10 02:03 | buy limit | 190 | 0.01 | 1.41958 | 1.41668 | 1.42008 | ||
2938 | 2009.08.10 02:06 | modify | 173 | 0.01 | 1.42121 | 1.42411 | 1.42071 | ||
2939 | 2009.08.10 02:10 | modify | 173 | 0.01 | 1.42124 | 1.42414 | 1.42074 | ||
2940 | 2009.08.10 02:16 | modify | 173 | 0.01 | 1.42126 | 1.42416 | 1.42076 | ||
2941 | 2009.08.10 02:26 | modify | 173 | 0.01 | 1.42125 | 1.42415 | 1.42075 | ||
2942 | 2009.08.10 02:26 | modify | 173 | 0.01 | 1.42124 | 1.42414 | 1.42074 | ||
2943 | 2009.08.10 02:32 | buy | 190 | 0.01 | 1.41958 | 1.41668 | 1.42008 | ||
2944 | 2009.08.10 02:32 | modify | 173 | 0.01 | 1.42122 | 1.42412 | 1.42072 | ||
2945 | 2009.08.10 02:35 | modify | 173 | 0.01 | 1.42123 | 1.42413 | 1.42073 | ||
2946 | 2009.08.10 02:37 | modify | 173 | 0.01 | 1.42122 | 1.42412 | 1.42072 | ||
2947 | 2009.08.10 02:40 | modify | 173 | 0.01 | 1.42124 | 1.42414 | 1.42074 | ||
2948 | 2009.08.10 02:45 | close | 190 | 0.01 | 1.42001 | 1.41668 | 1.42008 | 0.43 | 9977.98 |
2949 | 2009.08.10 02:45 | modify | 173 | 0.01 | 1.42125 | 1.42415 | 1.42075 | ||
2950 | 2009.08.10 02:45 | buy limit | 191 | 0.01 | 1.41989 | 1.41699 | 1.42039 | ||
2951 | 2009.08.10 02:50 | modify | 173 | 0.01 | 1.42126 | 1.42416 | 1.42076 | ||
2952 | 2009.08.10 02:57 | modify | 173 | 0.01 | 1.42125 | 1.42415 | 1.42075 | ||
2953 | 2009.08.10 03:00 | modify | 173 | 0.01 | 1.42071 | 1.42361 | 1.42021 | ||
2954 | 2009.08.10 03:05 | modify | 173 | 0.01 | 1.42070 | 1.42360 | 1.42020 | ||
2955 | 2009.08.10 03:07 | modify | 173 | 0.01 | 1.42072 | 1.42362 | 1.42022 | ||
2956 | 2009.08.10 03:10 | buy | 191 | 0.01 | 1.41989 | 1.41699 | 1.42039 | ||
2957 | 2009.08.10 03:10 | modify | 173 | 0.01 | 1.42069 | 1.42359 | 1.42019 | ||
2958 | 2009.08.10 03:12 | modify | 173 | 0.01 | 1.42070 | 1.42360 | 1.42020 | ||
2959 | 2009.08.10 03:15 | modify | 173 | 0.01 | 1.42067 | 1.42357 | 1.42017 | ||
2960 | 2009.08.10 03:20 | modify | 173 | 0.01 | 1.42063 | 1.42353 | 1.42013 | ||
2961 | 2009.08.10 03:22 | modify | 173 | 0.01 | 1.42064 | 1.42354 | 1.42014 | ||
2962 | 2009.08.10 03:27 | modify | 173 | 0.01 | 1.42065 | 1.42355 | 1.42015 | ||
2963 | 2009.08.10 03:27 | modify | 173 | 0.01 | 1.42067 | 1.42357 | 1.42017 | ||
2964 | 2009.08.10 03:32 | modify | 173 | 0.01 | 1.42066 | 1.42356 | 1.42016 | ||
2965 | 2009.08.10 03:35 | modify | 173 | 0.01 | 1.42067 | 1.42357 | 1.42017 | ||
2966 | 2009.08.10 03:37 | modify | 173 | 0.01 | 1.42066 | 1.42356 | 1.42016 | ||
2967 | 2009.08.10 03:40 | close | 191 | 0.01 | 1.42010 | 1.41699 | 1.42039 | 0.21 | 9978.19 |
2968 | 2009.08.10 03:40 | modify | 173 | 0.01 | 1.42068 | 1.42358 | 1.42018 | ||
2969 | 2009.08.10 03:40 | buy limit | 192 | 0.01 | 1.41998 | 1.41708 | 1.42048 | ||
2970 | 2009.08.10 03:42 | modify | 173 | 0.01 | 1.42067 | 1.42357 | 1.42017 | ||
2971 | 2009.08.10 03:45 | modify | 192 | 0.01 | 1.42020 | 1.41730 | 1.42070 | ||
2972 | 2009.08.10 03:45 | modify | 173 | 0.01 | 1.42069 | 1.42359 | 1.42019 | ||
2973 | 2009.08.10 03:47 | modify | 173 | 0.01 | 1.42068 | 1.42358 | 1.42018 | ||
2974 | 2009.08.10 03:50 | modify | 192 | 0.01 | 1.42021 | 1.41731 | 1.42071 | ||
2975 | 2009.08.10 03:52 | modify | 173 | 0.01 | 1.42070 | 1.42360 | 1.42020 | ||
2976 | 2009.08.10 03:57 | modify | 173 | 0.01 | 1.42069 | 1.42359 | 1.42019 | ||
2977 | 2009.08.10 04:00 | modify | 192 | 0.01 | 1.41979 | 1.41689 | 1.42029 | ||
2978 | 2009.08.10 04:02 | modify | 192 | 0.01 | 1.41978 | 1.41688 | 1.42028 | ||
2979 | 2009.08.10 04:05 | modify | 192 | 0.01 | 1.41979 | 1.41689 | 1.42029 | ||
2980 | 2009.08.10 04:07 | modify | 192 | 0.01 | 1.41978 | 1.41688 | 1.42028 | ||
2981 | 2009.08.10 04:07 | modify | 173 | 0.01 | 1.42027 | 1.42317 | 1.41977 | ||
2982 | 2009.08.10 04:10 | sell | 173 | 0.01 | 1.42027 | 1.42317 | 1.41977 | ||
2983 | 2009.08.10 04:10 | modify | 192 | 0.01 | 1.41981 | 1.41691 | 1.42031 | ||
2984 | 2009.08.10 04:12 | modify | 192 | 0.01 | 1.41980 | 1.41690 | 1.42030 | ||
2985 | 2009.08.10 04:15 | modify | 192 | 0.01 | 1.41983 | 1.41693 | 1.42033 | ||
2986 | 2009.08.10 04:20 | modify | 192 | 0.01 | 1.41985 | 1.41695 | 1.42035 | ||
2987 | 2009.08.10 04:22 | modify | 192 | 0.01 | 1.41984 | 1.41694 | 1.42034 | ||
2988 | 2009.08.10 04:25 | modify | 192 | 0.01 | 1.41985 | 1.41695 | 1.42035 | ||
2989 | 2009.08.10 04:27 | modify | 192 | 0.01 | 1.41984 | 1.41694 | 1.42034 | ||
2990 | 2009.08.10 04:27 | modify | 192 | 0.01 | 1.41983 | 1.41693 | 1.42033 | ||
2991 | 2009.08.10 04:37 | modify | 192 | 0.01 | 1.41984 | 1.41694 | 1.42034 | ||
2992 | 2009.08.10 04:40 | modify | 192 | 0.01 | 1.41982 | 1.41692 | 1.42032 | ||
2993 | 2009.08.10 04:42 | modify | 192 | 0.01 | 1.41983 | 1.41693 | 1.42033 | ||
2994 | 2009.08.10 04:45 | modify | 192 | 0.01 | 1.41981 | 1.41691 | 1.42031 | ||
2995 | 2009.08.10 04:47 | modify | 192 | 0.01 | 1.41982 | 1.41692 | 1.42032 | ||
2996 | 2009.08.10 04:50 | close | 173 | 0.01 | 1.41985 | 1.42317 | 1.41977 | 0.42 | 9978.61 |
2997 | 2009.08.10 04:50 | sell limit | 193 | 0.01 | 1.42028 | 1.42318 | 1.41978 | ||
2998 | 2009.08.10 04:52 | modify | 192 | 0.01 | 1.41980 | 1.41690 | 1.42030 | ||
2999 | 2009.08.10 04:52 | modify | 193 | 0.01 | 1.42029 | 1.42319 | 1.41979 | ||
3000 | 2009.08.10 04:55 | modify | 193 | 0.01 | 1.42028 | 1.42318 | 1.41978 | ||
3001 | 2009.08.10 04:57 | modify | 193 | 0.01 | 1.42029 | 1.42319 | 1.41979 | ||
3002 | 2009.08.10 04:59 | sell | 193 | 0.01 | 1.42029 | 1.42319 | 1.41979 | ||
3003 | 2009.08.10 04:59 | modify | 192 | 0.01 | 1.41982 | 1.41692 | 1.42032 | ||
3004 | 2009.08.10 05:00 | modify | 192 | 0.01 | 1.41955 | 1.41665 | 1.42005 | ||
3005 | 2009.08.10 05:02 | modify | 192 | 0.01 | 1.41954 | 1.41664 | 1.42004 | ||
3006 | 2009.08.10 05:05 | modify | 192 | 0.01 | 1.41953 | 1.41663 | 1.42003 | ||
3007 | 2009.08.10 05:07 | modify | 192 | 0.01 | 1.41954 | 1.41664 | 1.42004 | ||
3008 | 2009.08.10 05:10 | close | 193 | 0.01 | 1.41991 | 1.42319 | 1.41979 | 0.38 | 9978.99 |
3009 | 2009.08.10 05:10 | modify | 192 | 0.01 | 1.41950 | 1.41660 | 1.42000 | ||
3010 | 2009.08.10 05:10 | sell limit | 194 | 0.01 | 1.42003 | 1.42293 | 1.41953 | ||
3011 | 2009.08.10 05:12 | modify | 192 | 0.01 | 1.41951 | 1.41661 | 1.42001 | ||
3012 | 2009.08.10 05:15 | buy | 192 | 0.01 | 1.41951 | 1.41661 | 1.42001 | ||
3013 | 2009.08.10 05:15 | modify | 194 | 0.01 | 1.41996 | 1.42286 | 1.41946 | ||
3014 | 2009.08.10 05:20 | modify | 194 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3015 | 2009.08.10 05:22 | modify | 194 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3016 | 2009.08.10 05:27 | modify | 194 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3017 | 2009.08.10 05:40 | modify | 194 | 0.01 | 1.41995 | 1.42285 | 1.41945 | ||
3018 | 2009.08.10 05:42 | modify | 194 | 0.01 | 1.41994 | 1.42284 | 1.41944 | ||
3019 | 2009.08.10 05:45 | close | 192 | 0.01 | 1.41991 | 1.41661 | 1.42001 | 0.40 | 9979.39 |
3020 | 2009.08.10 05:45 | buy limit | 195 | 0.01 | 1.41947 | 1.41657 | 1.41997 | ||
3021 | 2009.08.10 05:47 | modify | 195 | 0.01 | 1.41946 | 1.41656 | 1.41996 | ||
3022 | 2009.08.10 05:50 | sell | 194 | 0.01 | 1.41994 | 1.42284 | 1.41944 | ||
3023 | 2009.08.10 05:50 | modify | 195 | 0.01 | 1.41948 | 1.41658 | 1.41998 | ||
3024 | 2009.08.10 05:52 | modify | 195 | 0.01 | 1.41947 | 1.41657 | 1.41997 | ||
3025 | 2009.08.10 05:57 | modify | 195 | 0.01 | 1.41946 | 1.41656 | 1.41996 | ||
3026 | 2009.08.10 05:59 | modify | 195 | 0.01 | 1.41947 | 1.41657 | 1.41997 | ||
3027 | 2009.08.10 06:00 | modify | 195 | 0.01 | 1.41929 | 1.41639 | 1.41979 | ||
3028 | 2009.08.10 06:02 | modify | 195 | 0.01 | 1.41933 | 1.41643 | 1.41983 | ||
3029 | 2009.08.10 06:05 | modify | 195 | 0.01 | 1.41932 | 1.41642 | 1.41982 | ||
3030 | 2009.08.10 06:07 | modify | 195 | 0.01 | 1.41934 | 1.41644 | 1.41984 | ||
3031 | 2009.08.10 06:10 | modify | 195 | 0.01 | 1.41932 | 1.41642 | 1.41982 | ||
3032 | 2009.08.10 06:15 | modify | 195 | 0.01 | 1.41930 | 1.41640 | 1.41980 | ||
3033 | 2009.08.10 06:20 | close | 194 | 0.01 | 1.41961 | 1.42284 | 1.41944 | 0.33 | 9979.72 |
3034 | 2009.08.10 06:20 | modify | 195 | 0.01 | 1.41927 | 1.41637 | 1.41977 | ||
3035 | 2009.08.10 06:20 | sell limit | 196 | 0.01 | 1.41976 | 1.42266 | 1.41926 | ||
3036 | 2009.08.10 06:22 | modify | 195 | 0.01 | 1.41928 | 1.41638 | 1.41978 | ||
3037 | 2009.08.10 06:25 | modify | 195 | 0.01 | 1.41927 | 1.41637 | 1.41977 | ||
3038 | 2009.08.10 06:27 | sell | 196 | 0.01 | 1.41976 | 1.42266 | 1.41926 | ||
3039 | 2009.08.10 06:27 | modify | 195 | 0.01 | 1.41928 | 1.41638 | 1.41978 | ||
3040 | 2009.08.10 06:35 | modify | 195 | 0.01 | 1.41929 | 1.41639 | 1.41979 | ||
3041 | 2009.08.10 06:37 | modify | 195 | 0.01 | 1.41928 | 1.41638 | 1.41978 | ||
3042 | 2009.08.10 06:40 | modify | 195 | 0.01 | 1.41930 | 1.41640 | 1.41980 | ||
3043 | 2009.08.10 06:45 | modify | 195 | 0.01 | 1.41931 | 1.41641 | 1.41981 | ||
3044 | 2009.08.10 06:50 | modify | 195 | 0.01 | 1.41934 | 1.41644 | 1.41984 | ||
3045 | 2009.08.10 06:52 | modify | 195 | 0.01 | 1.41933 | 1.41643 | 1.41983 | ||
3046 | 2009.08.10 06:57 | modify | 195 | 0.01 | 1.41932 | 1.41642 | 1.41982 | ||
3047 | 2009.08.10 06:59 | modify | 195 | 0.01 | 1.41933 | 1.41643 | 1.41983 | ||
3048 | 2009.08.10 07:00 | modify | 195 | 0.01 | 1.41935 | 1.41645 | 1.41985 | ||
3049 | 2009.08.10 07:05 | modify | 195 | 0.01 | 1.41936 | 1.41646 | 1.41986 | ||
3050 | 2009.08.10 07:07 | modify | 195 | 0.01 | 1.41935 | 1.41645 | 1.41985 | ||
3051 | 2009.08.10 07:10 | modify | 195 | 0.01 | 1.41938 | 1.41648 | 1.41988 | ||
3052 | 2009.08.10 07:12 | modify | 195 | 0.01 | 1.41937 | 1.41647 | 1.41987 | ||
3053 | 2009.08.10 07:15 | modify | 195 | 0.01 | 1.41939 | 1.41649 | 1.41989 | ||
3054 | 2009.08.10 07:20 | modify | 195 | 0.01 | 1.41941 | 1.41651 | 1.41991 | ||
3055 | 2009.08.10 07:27 | modify | 195 | 0.01 | 1.41940 | 1.41650 | 1.41990 | ||
3056 | 2009.08.10 07:27 | modify | 195 | 0.01 | 1.41941 | 1.41651 | 1.41991 | ||
3057 | 2009.08.10 07:32 | modify | 195 | 0.01 | 1.41940 | 1.41650 | 1.41990 | ||
3058 | 2009.08.10 07:37 | modify | 195 | 0.01 | 1.41941 | 1.41651 | 1.41991 | ||
3059 | 2009.08.10 07:40 | modify | 195 | 0.01 | 1.41939 | 1.41649 | 1.41989 | ||
3060 | 2009.08.10 07:45 | modify | 195 | 0.01 | 1.41936 | 1.41646 | 1.41986 | ||
3061 | 2009.08.10 07:50 | modify | 195 | 0.01 | 1.41932 | 1.41642 | 1.41982 | ||
3062 | 2009.08.10 07:52 | modify | 195 | 0.01 | 1.41933 | 1.41643 | 1.41983 | ||
3063 | 2009.08.10 07:55 | modify | 195 | 0.01 | 1.41932 | 1.41642 | 1.41982 | ||
3064 | 2009.08.10 07:57 | modify | 195 | 0.01 | 1.41934 | 1.41644 | 1.41984 | ||
3065 | 2009.08.10 07:59 | modify | 195 | 0.01 | 1.41937 | 1.41647 | 1.41987 | ||
3066 | 2009.08.10 08:00 | modify | 195 | 0.01 | 1.41954 | 1.41664 | 1.42004 | ||
3067 | 2009.08.10 08:02 | modify | 195 | 0.01 | 1.41952 | 1.41662 | 1.42002 | ||
3068 | 2009.08.10 08:05 | modify | 195 | 0.01 | 1.41950 | 1.41660 | 1.42000 | ||
3069 | 2009.08.10 08:07 | modify | 195 | 0.01 | 1.41953 | 1.41663 | 1.42003 | ||
3070 | 2009.08.10 08:10 | modify | 195 | 0.01 | 1.41945 | 1.41655 | 1.41995 | ||
3071 | 2009.08.10 08:12 | modify | 195 | 0.01 | 1.41947 | 1.41657 | 1.41997 | ||
3072 | 2009.08.10 08:15 | buy | 195 | 0.01 | 1.41947 | 1.41657 | 1.41997 | ||
3073 | 2009.08.10 08:15 | close | 196 | 0.01 | 1.41942 | 1.42266 | 1.41926 | 0.34 | 9980.06 |
3074 | 2009.08.10 08:15 | sell limit | 197 | 0.01 | 1.41987 | 1.42277 | 1.41937 | ||
3075 | 2009.08.10 08:17 | modify | 197 | 0.01 | 1.41988 | 1.42278 | 1.41938 | ||
3076 | 2009.08.10 08:20 | modify | 197 | 0.01 | 1.41977 | 1.42267 | 1.41927 | ||
3077 | 2009.08.10 08:22 | modify | 197 | 0.01 | 1.41980 | 1.42270 | 1.41930 | ||
3078 | 2009.08.10 08:25 | modify | 197 | 0.01 | 1.41979 | 1.42269 | 1.41929 | ||
3079 | 2009.08.10 08:27 | modify | 197 | 0.01 | 1.41982 | 1.42272 | 1.41932 | ||
3080 | 2009.08.10 08:32 | modify | 197 | 0.01 | 1.41979 | 1.42269 | 1.41929 | ||
3081 | 2009.08.10 08:35 | modify | 197 | 0.01 | 1.41980 | 1.42270 | 1.41930 | ||
3082 | 2009.08.10 08:37 | modify | 197 | 0.01 | 1.41978 | 1.42268 | 1.41928 | ||
3083 | 2009.08.10 08:40 | modify | 197 | 0.01 | 1.41982 | 1.42272 | 1.41932 | ||
3084 | 2009.08.10 08:42 | modify | 197 | 0.01 | 1.41981 | 1.42271 | 1.41931 | ||
3085 | 2009.08.10 08:45 | sell | 197 | 0.01 | 1.41981 | 1.42271 | 1.41931 | ||
3086 | 2009.08.10 08:45 | close | 195 | 0.01 | 1.41994 | 1.41657 | 1.41997 | 0.47 | 9980.53 |
3087 | 2009.08.10 08:45 | buy limit | 198 | 0.01 | 1.41936 | 1.41646 | 1.41986 | ||
3088 | 2009.08.10 08:47 | modify | 198 | 0.01 | 1.41935 | 1.41645 | 1.41985 | ||
3089 | 2009.08.10 08:50 | modify | 198 | 0.01 | 1.41938 | 1.41648 | 1.41988 | ||
3090 | 2009.08.10 08:52 | modify | 198 | 0.01 | 1.41936 | 1.41646 | 1.41986 | ||
3091 | 2009.08.10 08:55 | modify | 198 | 0.01 | 1.41937 | 1.41647 | 1.41987 | ||
3092 | 2009.08.10 08:57 | modify | 198 | 0.01 | 1.41935 | 1.41645 | 1.41985 | ||
3093 | 2009.08.10 08:59 | modify | 198 | 0.01 | 1.41938 | 1.41648 | 1.41988 | ||
3094 | 2009.08.10 09:00 | modify | 198 | 0.01 | 1.41951 | 1.41661 | 1.42001 | ||
3095 | 2009.08.10 09:02 | modify | 198 | 0.01 | 1.41960 | 1.41670 | 1.42010 | ||
3096 | 2009.08.10 09:07 | modify | 198 | 0.01 | 1.41962 | 1.41672 | 1.42012 | ||
3097 | 2009.08.10 09:10 | modify | 198 | 0.01 | 1.41959 | 1.41669 | 1.42009 | ||
3098 | 2009.08.10 09:12 | modify | 198 | 0.01 | 1.41960 | 1.41670 | 1.42010 | ||
3099 | 2009.08.10 09:15 | modify | 198 | 0.01 | 1.41956 | 1.41666 | 1.42006 | ||
3100 | 2009.08.10 09:17 | modify | 198 | 0.01 | 1.41957 | 1.41667 | 1.42007 | ||
3101 | 2009.08.10 09:22 | modify | 198 | 0.01 | 1.41951 | 1.41661 | 1.42001 | ||
3102 | 2009.08.10 09:25 | modify | 198 | 0.01 | 1.41950 | 1.41660 | 1.42000 | ||
3103 | 2009.08.10 09:27 | modify | 198 | 0.01 | 1.41953 | 1.41663 | 1.42003 | ||
3104 | 2009.08.10 09:27 | modify | 198 | 0.01 | 1.41950 | 1.41660 | 1.42000 | ||
3105 | 2009.08.10 09:37 | modify | 198 | 0.01 | 1.41951 | 1.41661 | 1.42001 | ||
3106 | 2009.08.10 09:40 | buy | 198 | 0.01 | 1.41951 | 1.41661 | 1.42001 | ||
3107 | 2009.08.10 09:40 | close | 197 | 0.01 | 1.41947 | 1.42271 | 1.41931 | 0.34 | 9980.87 |
3108 | 2009.08.10 09:40 | sell limit | 199 | 0.01 | 1.41997 | 1.42287 | 1.41947 | ||
3109 | 2009.08.10 09:42 | modify | 199 | 0.01 | 1.41998 | 1.42288 | 1.41948 | ||
3110 | 2009.08.10 09:45 | modify | 199 | 0.01 | 1.41994 | 1.42284 | 1.41944 | ||
3111 | 2009.08.10 09:47 | modify | 199 | 0.01 | 1.41995 | 1.42285 | 1.41945 | ||
3112 | 2009.08.10 09:50 | modify | 199 | 0.01 | 1.41990 | 1.42280 | 1.41940 | ||
3113 | 2009.08.10 09:52 | modify | 199 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3114 | 2009.08.10 09:57 | modify | 199 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3115 | 2009.08.10 09:59 | modify | 199 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3116 | 2009.08.10 10:00 | modify | 199 | 0.01 | 1.41994 | 1.42284 | 1.41944 | ||
3117 | 2009.08.10 10:05 | modify | 199 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3118 | 2009.08.10 10:07 | modify | 199 | 0.01 | 1.41995 | 1.42285 | 1.41945 | ||
3119 | 2009.08.10 10:10 | modify | 199 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3120 | 2009.08.10 10:15 | modify | 199 | 0.01 | 1.41987 | 1.42277 | 1.41937 | ||
3121 | 2009.08.10 10:17 | modify | 199 | 0.01 | 1.41988 | 1.42278 | 1.41938 | ||
3122 | 2009.08.10 10:20 | modify | 199 | 0.01 | 1.41982 | 1.42272 | 1.41932 | ||
3123 | 2009.08.10 10:22 | modify | 199 | 0.01 | 1.41983 | 1.42273 | 1.41933 | ||
3124 | 2009.08.10 10:25 | modify | 199 | 0.01 | 1.41982 | 1.42272 | 1.41932 | ||
3125 | 2009.08.10 10:27 | modify | 199 | 0.01 | 1.41984 | 1.42274 | 1.41934 | ||
3126 | 2009.08.10 10:27 | modify | 199 | 0.01 | 1.41986 | 1.42276 | 1.41936 | ||
3127 | 2009.08.10 10:37 | modify | 199 | 0.01 | 1.41985 | 1.42275 | 1.41935 | ||
3128 | 2009.08.10 10:40 | modify | 199 | 0.01 | 1.41987 | 1.42277 | 1.41937 | ||
3129 | 2009.08.10 10:45 | modify | 199 | 0.01 | 1.41989 | 1.42279 | 1.41939 | ||
3130 | 2009.08.10 10:47 | modify | 199 | 0.01 | 1.41988 | 1.42278 | 1.41938 | ||
3131 | 2009.08.10 10:50 | modify | 199 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3132 | 2009.08.10 10:52 | modify | 199 | 0.01 | 1.41990 | 1.42280 | 1.41940 | ||
3133 | 2009.08.10 10:57 | modify | 199 | 0.01 | 1.41989 | 1.42279 | 1.41939 | ||
3134 | 2009.08.10 10:59 | modify | 199 | 0.01 | 1.41990 | 1.42280 | 1.41940 | ||
3135 | 2009.08.10 11:00 | modify | 199 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3136 | 2009.08.10 11:02 | t/p | 198 | 0.01 | 1.42001 | 1.41661 | 1.42001 | 0.50 | 9981.37 |
3137 | 2009.08.10 11:02 | sell | 199 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3138 | 2009.08.10 11:02 | buy limit | 200 | 0.01 | 1.41949 | 1.41659 | 1.41999 | ||
3139 | 2009.08.10 11:07 | modify | 200 | 0.01 | 1.41950 | 1.41660 | 1.42000 | ||
3140 | 2009.08.10 11:10 | modify | 200 | 0.01 | 1.41948 | 1.41658 | 1.41998 | ||
3141 | 2009.08.10 11:12 | modify | 200 | 0.01 | 1.41949 | 1.41659 | 1.41999 | ||
3142 | 2009.08.10 11:15 | t/p | 199 | 0.01 | 1.41943 | 1.42283 | 1.41943 | 0.50 | 9981.87 |
3143 | 2009.08.10 11:15 | buy | 200 | 0.01 | 1.41949 | 1.41659 | 1.41999 | ||
3144 | 2009.08.10 11:15 | sell limit | 201 | 0.01 | 1.41995 | 1.42285 | 1.41945 | ||
3145 | 2009.08.10 11:20 | modify | 201 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3146 | 2009.08.10 11:22 | modify | 201 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3147 | 2009.08.10 11:25 | modify | 201 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3148 | 2009.08.10 11:27 | modify | 201 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3149 | 2009.08.10 11:32 | modify | 201 | 0.01 | 1.41989 | 1.42279 | 1.41939 | ||
3150 | 2009.08.10 11:35 | modify | 201 | 0.01 | 1.41990 | 1.42280 | 1.41940 | ||
3151 | 2009.08.10 11:37 | modify | 201 | 0.01 | 1.41988 | 1.42278 | 1.41938 | ||
3152 | 2009.08.10 11:40 | modify | 201 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3153 | 2009.08.10 11:42 | modify | 201 | 0.01 | 1.41990 | 1.42280 | 1.41940 | ||
3154 | 2009.08.10 11:45 | modify | 201 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3155 | 2009.08.10 11:50 | close | 200 | 0.01 | 1.41970 | 1.41659 | 1.41999 | 0.21 | 9982.08 |
3156 | 2009.08.10 11:50 | modify | 201 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3157 | 2009.08.10 11:50 | buy limit | 202 | 0.01 | 1.41944 | 1.41654 | 1.41994 | ||
3158 | 2009.08.10 11:52 | modify | 201 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3159 | 2009.08.10 11:55 | modify | 201 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3160 | 2009.08.10 11:57 | buy | 202 | 0.01 | 1.41944 | 1.41654 | 1.41994 | ||
3161 | 2009.08.10 11:57 | modify | 201 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3162 | 2009.08.10 12:00 | modify | 201 | 0.01 | 1.41994 | 1.42284 | 1.41944 | ||
3163 | 2009.08.10 12:02 | modify | 201 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3164 | 2009.08.10 12:05 | modify | 201 | 0.01 | 1.41995 | 1.42285 | 1.41945 | ||
3165 | 2009.08.10 12:07 | modify | 201 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3166 | 2009.08.10 12:10 | t/p | 202 | 0.01 | 1.41994 | 1.41654 | 1.41994 | 0.50 | 9982.58 |
3167 | 2009.08.10 12:10 | sell | 201 | 0.01 | 1.41992 | 1.42282 | 1.41942 | ||
3168 | 2009.08.10 12:10 | buy limit | 203 | 0.01 | 1.41950 | 1.41660 | 1.42000 | ||
3169 | 2009.08.10 12:12 | modify | 203 | 0.01 | 1.41949 | 1.41659 | 1.41999 | ||
3170 | 2009.08.10 12:15 | modify | 203 | 0.01 | 1.41954 | 1.41664 | 1.42004 | ||
3171 | 2009.08.10 12:20 | modify | 203 | 0.01 | 1.41959 | 1.41669 | 1.42009 | ||
3172 | 2009.08.10 12:22 | modify | 203 | 0.01 | 1.41958 | 1.41668 | 1.42008 | ||
3173 | 2009.08.10 12:27 | modify | 203 | 0.01 | 1.41956 | 1.41666 | 1.42006 | ||
3174 | 2009.08.10 12:32 | modify | 203 | 0.01 | 1.41957 | 1.41667 | 1.42007 | ||
3175 | 2009.08.10 12:35 | modify | 203 | 0.01 | 1.41956 | 1.41666 | 1.42006 | ||
3176 | 2009.08.10 12:37 | modify | 203 | 0.01 | 1.41957 | 1.41667 | 1.42007 | ||
3177 | 2009.08.10 12:40 | modify | 203 | 0.01 | 1.41956 | 1.41666 | 1.42006 | ||
3178 | 2009.08.10 12:45 | modify | 203 | 0.01 | 1.41954 | 1.41664 | 1.42004 | ||
3179 | 2009.08.10 12:47 | modify | 203 | 0.01 | 1.41955 | 1.41665 | 1.42005 | ||
3180 | 2009.08.10 12:50 | modify | 203 | 0.01 | 1.41953 | 1.41663 | 1.42003 | ||
3181 | 2009.08.10 12:57 | modify | 203 | 0.01 | 1.41954 | 1.41664 | 1.42004 | ||
3182 | 2009.08.10 13:00 | modify | 203 | 0.01 | 1.41963 | 1.41673 | 1.42013 | ||
3183 | 2009.08.10 13:02 | modify | 203 | 0.01 | 1.41966 | 1.41676 | 1.42016 | ||
3184 | 2009.08.10 13:05 | modify | 203 | 0.01 | 1.41965 | 1.41675 | 1.42015 | ||
3185 | 2009.08.10 13:07 | modify | 203 | 0.01 | 1.41967 | 1.41677 | 1.42017 | ||
3186 | 2009.08.10 13:10 | modify | 203 | 0.01 | 1.41965 | 1.41675 | 1.42015 | ||
3187 | 2009.08.10 13:17 | modify | 203 | 0.01 | 1.41962 | 1.41672 | 1.42012 | ||
3188 | 2009.08.10 13:20 | t/p | 201 | 0.01 | 1.41942 | 1.42282 | 1.41942 | 0.50 | 9983.08 |
3189 | 2009.08.10 13:20 | buy | 203 | 0.01 | 1.41962 | 1.41672 | 1.42012 | ||
3190 | 2009.08.10 13:20 | sell limit | 204 | 0.01 | 1.42007 | 1.42297 | 1.41957 | ||
3191 | 2009.08.10 13:22 | modify | 204 | 0.01 | 1.42008 | 1.42298 | 1.41958 | ||
3192 | 2009.08.10 13:27 | modify | 204 | 0.01 | 1.42009 | 1.42299 | 1.41959 | ||
3193 | 2009.08.10 13:27 | close | 203 | 0.01 | 1.41982 | 1.41672 | 1.42012 | 0.20 | 9983.28 |
3194 | 2009.08.10 13:27 | modify | 204 | 0.01 | 1.42010 | 1.42300 | 1.41960 | ||
3195 | 2009.08.10 13:27 | buy limit | 205 | 0.01 | 1.41961 | 1.41671 | 1.42011 | ||
3196 | 2009.08.10 13:32 | sell | 204 | 0.01 | 1.42010 | 1.42300 | 1.41960 | ||
3197 | 2009.08.10 13:32 | modify | 205 | 0.01 | 1.41962 | 1.41672 | 1.42012 | ||
3198 | 2009.08.10 13:35 | modify | 205 | 0.01 | 1.41961 | 1.41671 | 1.42011 | ||
3199 | 2009.08.10 13:37 | modify | 205 | 0.01 | 1.41962 | 1.41672 | 1.42012 | ||
3200 | 2009.08.10 13:40 | close | 204 | 0.01 | 1.41985 | 1.42300 | 1.41960 | 0.25 | 9983.53 |
3201 | 2009.08.10 13:40 | modify | 205 | 0.01 | 1.41960 | 1.41670 | 1.42010 | ||
3202 | 2009.08.10 13:40 | sell limit | 206 | 0.01 | 1.42009 | 1.42299 | 1.41959 | ||
3203 | 2009.08.10 13:42 | modify | 205 | 0.01 | 1.41961 | 1.41671 | 1.42011 | ||
3204 | 2009.08.10 13:42 | modify | 206 | 0.01 | 1.42010 | 1.42300 | 1.41960 | ||
3205 | 2009.08.10 13:45 | buy | 205 | 0.01 | 1.41961 | 1.41671 | 1.42011 | ||
3206 | 2009.08.10 13:45 | modify | 206 | 0.01 | 1.42008 | 1.42298 | 1.41958 | ||
3207 | 2009.08.10 13:50 | modify | 206 | 0.01 | 1.42004 | 1.42294 | 1.41954 | ||
3208 | 2009.08.10 13:52 | modify | 206 | 0.01 | 1.42005 | 1.42295 | 1.41955 | ||
3209 | 2009.08.10 13:57 | modify | 206 | 0.01 | 1.42006 | 1.42296 | 1.41956 | ||
3210 | 2009.08.10 13:59 | modify | 206 | 0.01 | 1.42005 | 1.42295 | 1.41955 | ||
3211 | 2009.08.10 14:00 | modify | 206 | 0.01 | 1.42002 | 1.42292 | 1.41952 | ||
3212 | 2009.08.10 14:02 | t/p | 205 | 0.01 | 1.42011 | 1.41671 | 1.42011 | 0.50 | 9984.03 |
3213 | 2009.08.10 14:02 | sell | 206 | 0.01 | 1.42002 | 1.42292 | 1.41952 | ||
3214 | 2009.08.10 14:02 | buy limit | 207 | 0.01 | 1.41964 | 1.41674 | 1.42014 | ||
3215 | 2009.08.10 14:07 | modify | 207 | 0.01 | 1.41966 | 1.41676 | 1.42016 | ||
3216 | 2009.08.10 14:10 | modify | 207 | 0.01 | 1.41963 | 1.41673 | 1.42013 | ||
3217 | 2009.08.10 14:12 | modify | 207 | 0.01 | 1.41964 | 1.41674 | 1.42014 | ||
3218 | 2009.08.10 14:15 | t/p | 206 | 0.01 | 1.41952 | 1.42292 | 1.41952 | 0.50 | 9984.53 |
3219 | 2009.08.10 14:15 | buy | 207 | 0.01 | 1.41964 | 1.41674 | 1.42014 | ||
3220 | 2009.08.10 14:15 | sell limit | 208 | 0.01 | 1.42009 | 1.42299 | 1.41959 | ||
3221 | 2009.08.10 14:17 | modify | 208 | 0.01 | 1.42010 | 1.42300 | 1.41960 | ||
3222 | 2009.08.10 14:20 | modify | 208 | 0.01 | 1.42003 | 1.42293 | 1.41953 | ||
3223 | 2009.08.10 14:22 | modify | 208 | 0.01 | 1.42005 | 1.42295 | 1.41955 | ||
3224 | 2009.08.10 14:25 | modify | 208 | 0.01 | 1.42004 | 1.42294 | 1.41954 | ||
3225 | 2009.08.10 14:27 | modify | 208 | 0.01 | 1.42006 | 1.42296 | 1.41956 | ||
3226 | 2009.08.10 14:27 | modify | 208 | 0.01 | 1.42005 | 1.42295 | 1.41955 | ||
3227 | 2009.08.10 14:33 | modify | 208 | 0.01 | 1.41999 | 1.42289 | 1.41949 | ||
3228 | 2009.08.10 14:36 | modify | 208 | 0.01 | 1.42001 | 1.42291 | 1.41951 | ||
3229 | 2009.08.10 14:40 | modify | 208 | 0.01 | 1.41993 | 1.42283 | 1.41943 | ||
3230 | 2009.08.10 14:43 | modify | 208 | 0.01 | 1.41994 | 1.42284 | 1.41944 | ||
3231 | 2009.08.10 14:46 | s/l | 207 | 0.01 | 1.41674 | 1.41674 | 1.42014 | -2.90 | 9981.63 |
3232 | 2009.08.10 14:46 | modify | 208 | 0.01 | 1.41985 | 1.42275 | 1.41935 | ||
3233 | 2009.08.10 14:46 | buy limit | 209 | 0.01 | 1.41611 | 1.41321 | 1.41661 | ||
3234 | 2009.08.10 14:50 | modify | 208 | 0.01 | 1.41987 | 1.42277 | 1.41937 | ||
3235 | 2009.08.10 14:53 | modify | 208 | 0.01 | 1.41986 | 1.42276 | 1.41936 | ||
3236 | 2009.08.10 14:56 | modify | 208 | 0.01 | 1.41989 | 1.42279 | 1.41939 | ||
3237 | 2009.08.10 14:59 | modify | 208 | 0.01 | 1.41991 | 1.42281 | 1.41941 | ||
3238 | 2009.08.10 15:00 | modify | 208 | 0.01 | 1.41968 | 1.42258 | 1.41918 | ||
3239 | 2009.08.10 15:02 | modify | 208 | 0.01 | 1.41975 | 1.42265 | 1.41925 | ||
3240 | 2009.08.10 15:07 | modify | 208 | 0.01 | 1.41976 | 1.42266 | 1.41926 | ||
3241 | 2009.08.10 15:10 | modify | 208 | 0.01 | 1.41974 | 1.42264 | 1.41924 | ||
3242 | 2009.08.10 15:12 | modify | 208 | 0.01 | 1.41975 | 1.42265 | 1.41925 | ||
3243 | 2009.08.10 15:15 | modify | 208 | 0.01 | 1.41972 | 1.42262 | 1.41922 | ||
3244 | 2009.08.10 15:17 | modify | 208 | 0.01 | 1.41973 | 1.42263 | 1.41923 | ||
3245 | 2009.08.10 15:20 | modify | 208 | 0.01 | 1.41968 | 1.42258 | 1.41918 | ||
3246 | 2009.08.10 15:22 | modify | 208 | 0.01 | 1.41969 | 1.42259 | 1.41919 | ||
3247 | 2009.08.10 15:25 | modify | 208 | 0.01 | 1.41968 | 1.42258 | 1.41918 | ||
3248 | 2009.08.10 15:27 | modify | 208 | 0.01 | 1.41970 | 1.42260 | 1.41920 | ||
3249 | 2009.08.10 15:35 | modify | 208 | 0.01 | 1.41969 | 1.42259 | 1.41919 | ||
3250 | 2009.08.10 15:37 | modify | 208 | 0.01 | 1.41970 | 1.42260 | 1.41920 | ||
3251 | 2009.08.10 15:40 | modify | 208 | 0.01 | 1.41967 | 1.42257 | 1.41917 | ||
3252 | 2009.08.10 15:45 | modify | 208 | 0.01 | 1.41962 | 1.42252 | 1.41912 | ||
3253 | 2009.08.10 15:47 | modify | 208 | 0.01 | 1.41963 | 1.42253 | 1.41913 | ||
3254 | 2009.08.10 15:50 | buy | 209 | 0.01 | 1.41611 | 1.41321 | 1.41661 | ||
3255 | 2009.08.10 15:50 | modify | 208 | 0.01 | 1.41955 | 1.42245 | 1.41905 | ||
3256 | 2009.08.10 15:52 | modify | 208 | 0.01 | 1.41957 | 1.42247 | 1.41907 | ||
3257 | 2009.08.10 15:55 | modify | 208 | 0.01 | 1.41956 | 1.42246 | 1.41906 | ||
3258 | 2009.08.10 15:57 | modify | 208 | 0.01 | 1.41959 | 1.42249 | 1.41909 | ||
3259 | 2009.08.10 15:59 | t/p | 209 | 0.01 | 1.41661 | 1.41321 | 1.41661 | 0.50 | 9982.13 |
3260 | 2009.08.10 15:59 | modify | 208 | 0.01 | 1.41960 | 1.42250 | 1.41910 | ||
3261 | 2009.08.10 15:59 | buy limit | 210 | 0.01 | 1.41664 | 1.41374 | 1.41714 | ||
3262 | 2009.08.10 16:00 | modify | 208 | 0.01 | 1.41928 | 1.42218 | 1.41878 | ||
3263 | 2009.08.10 16:02 | buy | 210 | 0.01 | 1.41664 | 1.41374 | 1.41714 | ||
3264 | 2009.08.10 16:02 | modify | 208 | 0.01 | 1.41916 | 1.42206 | 1.41866 | ||
3265 | 2009.08.10 16:05 | modify | 208 | 0.01 | 1.41917 | 1.42207 | 1.41867 | ||
3266 | 2009.08.10 16:07 | modify | 208 | 0.01 | 1.41915 | 1.42205 | 1.41865 | ||
3267 | 2009.08.10 16:10 | modify | 208 | 0.01 | 1.41918 | 1.42208 | 1.41868 | ||
3268 | 2009.08.10 16:15 | modify | 208 | 0.01 | 1.41920 | 1.42210 | 1.41870 | ||
3269 | 2009.08.10 16:20 | close | 210 | 0.01 | 1.41700 | 1.41374 | 1.41714 | 0.36 | 9982.49 |
3270 | 2009.08.10 16:20 | modify | 208 | 0.01 | 1.41923 | 1.42213 | 1.41873 | ||
3271 | 2009.08.10 16:20 | buy limit | 211 | 0.01 | 1.41688 | 1.41398 | 1.41738 | ||
3272 | 2009.08.10 16:22 | buy | 211 | 0.01 | 1.41688 | 1.41398 | 1.41738 | ||
3273 | 2009.08.10 16:22 | modify | 208 | 0.01 | 1.41922 | 1.42212 | 1.41872 | ||
3274 | 2009.08.10 16:25 | modify | 208 | 0.01 | 1.41923 | 1.42213 | 1.41873 | ||
3275 | 2009.08.10 16:27 | modify | 208 | 0.01 | 1.41921 | 1.42211 | 1.41871 | ||
3276 | 2009.08.10 16:27 | modify | 208 | 0.01 | 1.41923 | 1.42213 | 1.41873 | ||
3277 | 2009.08.10 16:32 | close | 211 | 0.01 | 1.41733 | 1.41398 | 1.41738 | 0.45 | 9982.94 |
3278 | 2009.08.10 16:32 | modify | 208 | 0.01 | 1.41926 | 1.42216 | 1.41876 | ||
3279 | 2009.08.10 16:32 | buy limit | 212 | 0.01 | 1.41721 | 1.41431 | 1.41771 | ||
3280 | 2009.08.10 16:35 | buy | 212 | 0.01 | 1.41721 | 1.41431 | 1.41771 | ||
3281 | 2009.08.10 16:35 | modify | 208 | 0.01 | 1.41925 | 1.42215 | 1.41875 | ||
3282 | 2009.08.10 16:37 | close | 212 | 0.01 | 1.41753 | 1.41431 | 1.41771 | 0.32 | 9983.26 |
3283 | 2009.08.10 16:37 | modify | 208 | 0.01 | 1.41928 | 1.42218 | 1.41878 | ||
3284 | 2009.08.10 16:37 | buy limit | 213 | 0.01 | 1.41741 | 1.41451 | 1.41791 | ||
3285 | 2009.08.10 16:40 | buy | 213 | 0.01 | 1.41741 | 1.41451 | 1.41791 | ||
3286 | 2009.08.10 16:40 | modify | 208 | 0.01 | 1.41924 | 1.42214 | 1.41874 | ||
3287 | 2009.08.10 16:42 | modify | 208 | 0.01 | 1.41925 | 1.42215 | 1.41875 | ||
3288 | 2009.08.10 16:45 | modify | 208 | 0.01 | 1.41922 | 1.42212 | 1.41872 | ||
3289 | 2009.08.10 16:47 | modify | 208 | 0.01 | 1.41923 | 1.42213 | 1.41873 | ||
3290 | 2009.08.10 16:50 | modify | 208 | 0.01 | 1.41919 | 1.42209 | 1.41869 | ||
3291 | 2009.08.10 16:52 | modify | 208 | 0.01 | 1.41920 | 1.42210 | 1.41870 | ||
3292 | 2009.08.10 16:57 | modify | 208 | 0.01 | 1.41922 | 1.42212 | 1.41872 | ||
3293 | 2009.08.10 17:00 | modify | 208 | 0.01 | 1.41886 | 1.42176 | 1.41836 | ||
3294 | 2009.08.10 17:05 | modify | 208 | 0.01 | 1.41883 | 1.42173 | 1.41833 | ||
3295 | 2009.08.10 17:07 | modify | 208 | 0.01 | 1.41887 | 1.42177 | 1.41837 | ||
3296 | 2009.08.10 17:10 | modify | 208 | 0.01 | 1.41879 | 1.42169 | 1.41829 | ||
3297 | 2009.08.10 17:12 | modify | 208 | 0.01 | 1.41880 | 1.42170 | 1.41830 | ||
3298 | 2009.08.10 17:15 | s/l | 213 | 0.01 | 1.41451 | 1.41451 | 1.41791 | -2.90 | 9980.36 |
3299 | 2009.08.10 17:15 | modify | 208 | 0.01 | 1.41871 | 1.42161 | 1.41821 | ||
3300 | 2009.08.10 17:15 | buy limit | 214 | 0.01 | 1.41410 | 1.41120 | 1.41460 | ||
3301 | 2009.08.10 17:17 | modify | 208 | 0.01 | 1.41873 | 1.42163 | 1.41823 | ||
3302 | 2009.08.10 17:20 | buy | 214 | 0.01 | 1.41410 | 1.41120 | 1.41460 | ||
3303 | 2009.08.10 17:20 | modify | 208 | 0.01 | 1.41861 | 1.42151 | 1.41811 | ||
3304 | 2009.08.10 17:22 | modify | 208 | 0.01 | 1.41863 | 1.42153 | 1.41813 | ||
3305 | 2009.08.10 17:25 | modify | 208 | 0.01 | 1.41862 | 1.42152 | 1.41812 | ||
3306 | 2009.08.10 17:27 | modify | 208 | 0.01 | 1.41866 | 1.42156 | 1.41816 | ||
3307 | 2009.08.10 17:27 | modify | 208 | 0.01 | 1.41865 | 1.42155 | 1.41815 | ||
3308 | 2009.08.10 17:32 | modify | 208 | 0.01 | 1.41864 | 1.42154 | 1.41814 | ||
3309 | 2009.08.10 17:37 | modify | 208 | 0.01 | 1.41863 | 1.42153 | 1.41813 | ||
3310 | 2009.08.10 17:40 | modify | 208 | 0.01 | 1.41866 | 1.42156 | 1.41816 | ||
3311 | 2009.08.10 17:42 | modify | 208 | 0.01 | 1.41865 | 1.42155 | 1.41815 | ||
3312 | 2009.08.10 17:45 | t/p | 214 | 0.01 | 1.41460 | 1.41120 | 1.41460 | 0.50 | 9980.86 |
3313 | 2009.08.10 17:45 | modify | 208 | 0.01 | 1.41868 | 1.42158 | 1.41818 | ||
3314 | 2009.08.10 17:45 | buy limit | 215 | 0.01 | 1.41454 | 1.41164 | 1.41504 | ||
3315 | 2009.08.10 17:47 | modify | 208 | 0.01 | 1.41867 | 1.42157 | 1.41817 | ||
3316 | 2009.08.10 17:50 | modify | 208 | 0.01 | 1.41869 | 1.42159 | 1.41819 | ||
3317 | 2009.08.10 17:52 | modify | 208 | 0.01 | 1.41868 | 1.42158 | 1.41818 | ||
3318 | 2009.08.10 17:55 | modify | 208 | 0.01 | 1.41869 | 1.42159 | 1.41819 | ||
3319 | 2009.08.10 17:57 | modify | 208 | 0.01 | 1.41867 | 1.42157 | 1.41817 | ||
3320 | 2009.08.10 17:59 | buy | 215 | 0.01 | 1.41454 | 1.41164 | 1.41504 | ||
3321 | 2009.08.10 17:59 | modify | 208 | 0.01 | 1.41866 | 1.42156 | 1.41816 | ||
3322 | 2009.08.10 18:00 | modify | 208 | 0.01 | 1.41808 | 1.42098 | 1.41758 | ||
3323 | 2009.08.10 18:02 | t/p | 215 | 0.01 | 1.41504 | 1.41164 | 1.41504 | 0.50 | 9981.36 |
3324 | 2009.08.10 18:02 | modify | 208 | 0.01 | 1.41816 | 1.42106 | 1.41766 | ||
3325 | 2009.08.10 18:02 | buy limit | 216 | 0.01 | 1.41508 | 1.41218 | 1.41558 | ||
3326 | 2009.08.10 18:05 | modify | 208 | 0.01 | 1.41815 | 1.42105 | 1.41765 | ||
3327 | 2009.08.10 18:07 | modify | 208 | 0.01 | 1.41818 | 1.42108 | 1.41768 | ||
3328 | 2009.08.10 18:10 | buy | 216 | 0.01 | 1.41508 | 1.41218 | 1.41558 | ||
3329 | 2009.08.10 18:10 | modify | 208 | 0.01 | 1.41815 | 1.42105 | 1.41765 | ||
3330 | 2009.08.10 18:15 | modify | 208 | 0.01 | 1.41812 | 1.42102 | 1.41762 | ||
3331 | 2009.08.10 18:20 | modify | 208 | 0.01 | 1.41806 | 1.42096 | 1.41756 | ||
3332 | 2009.08.10 18:22 | modify | 208 | 0.01 | 1.41807 | 1.42097 | 1.41757 | ||
3333 | 2009.08.10 18:25 | modify | 208 | 0.01 | 1.41806 | 1.42096 | 1.41756 | ||
3334 | 2009.08.10 18:27 | modify | 208 | 0.01 | 1.41809 | 1.42099 | 1.41759 | ||
3335 | 2009.08.10 18:27 | modify | 208 | 0.01 | 1.41807 | 1.42097 | 1.41757 | ||
3336 | 2009.08.10 18:30 | modify | 208 | 0.01 | 1.41808 | 1.42098 | 1.41758 | ||
3337 | 2009.08.10 18:32 | modify | 208 | 0.01 | 1.41806 | 1.42096 | 1.41756 | ||
3338 | 2009.08.10 18:40 | modify | 208 | 0.01 | 1.41808 | 1.42098 | 1.41758 | ||
3339 | 2009.08.10 18:42 | modify | 208 | 0.01 | 1.41807 | 1.42097 | 1.41757 | ||
3340 | 2009.08.10 18:45 | modify | 208 | 0.01 | 1.41809 | 1.42099 | 1.41759 | ||
3341 | 2009.08.10 18:47 | modify | 208 | 0.01 | 1.41808 | 1.42098 | 1.41758 | ||
3342 | 2009.08.10 18:50 | modify | 208 | 0.01 | 1.41810 | 1.42100 | 1.41760 | ||
3343 | 2009.08.10 18:52 | modify | 208 | 0.01 | 1.41809 | 1.42099 | 1.41759 | ||
3344 | 2009.08.10 18:55 | modify | 208 | 0.01 | 1.41810 | 1.42100 | 1.41760 | ||
3345 | 2009.08.10 18:57 | modify | 208 | 0.01 | 1.41808 | 1.42098 | 1.41758 | ||
3346 | 2009.08.10 19:00 | modify | 208 | 0.01 | 1.41751 | 1.42041 | 1.41701 | ||
3347 | 2009.08.10 19:02 | modify | 208 | 0.01 | 1.41752 | 1.42042 | 1.41702 | ||
3348 | 2009.08.10 19:05 | modify | 208 | 0.01 | 1.41749 | 1.42039 | 1.41699 | ||
3349 | 2009.08.10 19:07 | modify | 208 | 0.01 | 1.41753 | 1.42043 | 1.41703 | ||
3350 | 2009.08.10 19:10 | modify | 208 | 0.01 | 1.41746 | 1.42036 | 1.41696 | ||
3351 | 2009.08.10 19:12 | modify | 208 | 0.01 | 1.41747 | 1.42037 | 1.41697 | ||
3352 | 2009.08.10 19:15 | s/l | 216 | 0.01 | 1.41218 | 1.41218 | 1.41558 | -2.90 | 9978.46 |
3353 | 2009.08.10 19:15 | modify | 208 | 0.01 | 1.41739 | 1.42029 | 1.41689 | ||
3354 | 2009.08.10 19:15 | buy limit | 217 | 0.01 | 1.41199 | 1.40909 | 1.41249 | ||
3355 | 2009.08.10 19:17 | modify | 208 | 0.01 | 1.41740 | 1.42030 | 1.41690 | ||
3356 | 2009.08.10 19:20 | buy | 217 | 0.01 | 1.41199 | 1.40909 | 1.41249 | ||
3357 | 2009.08.10 19:20 | modify | 208 | 0.01 | 1.41729 | 1.42019 | 1.41679 | ||
3358 | 2009.08.10 19:22 | modify | 208 | 0.01 | 1.41732 | 1.42022 | 1.41682 | ||
3359 | 2009.08.10 19:25 | modify | 208 | 0.01 | 1.41730 | 1.42020 | 1.41680 | ||
3360 | 2009.08.10 19:27 | modify | 208 | 0.01 | 1.41734 | 1.42024 | 1.41684 | ||
3361 | 2009.08.10 19:35 | modify | 208 | 0.01 | 1.41733 | 1.42023 | 1.41683 | ||
3362 | 2009.08.10 19:37 | close | 217 | 0.01 | 1.41229 | 1.40909 | 1.41249 | 0.30 | 9978.76 |
3363 | 2009.08.10 19:37 | modify | 208 | 0.01 | 1.41735 | 1.42025 | 1.41685 | ||
3364 | 2009.08.10 19:37 | buy limit | 218 | 0.01 | 1.41217 | 1.40927 | 1.41267 | ||
3365 | 2009.08.10 19:40 | buy | 218 | 0.01 | 1.41217 | 1.40927 | 1.41267 | ||
3366 | 2009.08.10 19:40 | modify | 208 | 0.01 | 1.41732 | 1.42022 | 1.41682 | ||
3367 | 2009.08.10 19:42 | modify | 208 | 0.01 | 1.41733 | 1.42023 | 1.41683 | ||
3368 | 2009.08.10 19:45 | modify | 208 | 0.01 | 1.41730 | 1.42020 | 1.41680 | ||
3369 | 2009.08.10 19:47 | modify | 208 | 0.01 | 1.41731 | 1.42021 | 1.41681 | ||
3370 | 2009.08.10 19:50 | modify | 208 | 0.01 | 1.41727 | 1.42017 | 1.41677 | ||
3371 | 2009.08.10 19:52 | modify | 208 | 0.01 | 1.41728 | 1.42018 | 1.41678 | ||
3372 | 2009.08.10 19:55 | modify | 208 | 0.01 | 1.41727 | 1.42017 | 1.41677 | ||
3373 | 2009.08.10 19:57 | modify | 208 | 0.01 | 1.41729 | 1.42019 | 1.41679 | ||
3374 | 2009.08.10 19:59 | modify | 208 | 0.01 | 1.41728 | 1.42018 | 1.41678 | ||
3375 | 2009.08.10 20:00 | modify | 208 | 0.01 | 1.41640 | 1.41930 | 1.41590 | ||
3376 | 2009.08.10 20:02 | modify | 208 | 0.01 | 1.41638 | 1.41928 | 1.41588 | ||
3377 | 2009.08.10 20:05 | modify | 208 | 0.01 | 1.41639 | 1.41929 | 1.41589 | ||
3378 | 2009.08.10 20:07 | modify | 208 | 0.01 | 1.41637 | 1.41927 | 1.41587 | ||
3379 | 2009.08.10 20:10 | modify | 208 | 0.01 | 1.41642 | 1.41932 | 1.41592 | ||
3380 | 2009.08.10 20:15 | modify | 208 | 0.01 | 1.41647 | 1.41937 | 1.41597 | ||
3381 | 2009.08.10 20:17 | modify | 208 | 0.01 | 1.41646 | 1.41936 | 1.41596 | ||
3382 | 2009.08.10 20:20 | close | 218 | 0.01 | 1.41237 | 1.40927 | 1.41267 | 0.20 | 9978.96 |
3383 | 2009.08.10 20:20 | modify | 208 | 0.01 | 1.41651 | 1.41941 | 1.41601 | ||
3384 | 2009.08.10 20:20 | buy limit | 219 | 0.01 | 1.41225 | 1.40935 | 1.41275 | ||
3385 | 2009.08.10 20:22 | buy | 219 | 0.01 | 1.41225 | 1.40935 | 1.41275 | ||
3386 | 2009.08.10 20:22 | modify | 208 | 0.01 | 1.41650 | 1.41940 | 1.41600 | ||
3387 | 2009.08.10 20:27 | modify | 208 | 0.01 | 1.41648 | 1.41938 | 1.41598 | ||
3388 | 2009.08.10 20:27 | modify | 208 | 0.01 | 1.41650 | 1.41940 | 1.41600 | ||
3389 | 2009.08.10 20:32 | modify | 208 | 0.01 | 1.41648 | 1.41938 | 1.41598 | ||
3390 | 2009.08.10 20:35 | modify | 208 | 0.01 | 1.41649 | 1.41939 | 1.41599 | ||
3391 | 2009.08.10 20:37 | modify | 208 | 0.01 | 1.41647 | 1.41937 | 1.41597 | ||
3392 | 2009.08.10 20:40 | modify | 208 | 0.01 | 1.41651 | 1.41941 | 1.41601 | ||
3393 | 2009.08.10 20:45 | t/p | 219 | 0.01 | 1.41275 | 1.40935 | 1.41275 | 0.50 | 9979.46 |
3394 | 2009.08.10 20:45 | modify | 208 | 0.01 | 1.41656 | 1.41946 | 1.41606 | ||
3395 | 2009.08.10 20:45 | buy limit | 220 | 0.01 | 1.41294 | 1.41004 | 1.41344 | ||
3396 | 2009.08.10 20:47 | buy | 220 | 0.01 | 1.41294 | 1.41004 | 1.41344 | ||
3397 | 2009.08.10 20:50 | t/p | 220 | 0.01 | 1.41344 | 1.41004 | 1.41344 | 0.50 | 9979.96 |
3398 | 2009.08.10 20:50 | modify | 208 | 0.01 | 1.41661 | 1.41951 | 1.41611 | ||
3399 | 2009.08.10 20:50 | buy limit | 221 | 0.01 | 1.41358 | 1.41068 | 1.41408 | ||
3400 | 2009.08.10 20:52 | buy | 221 | 0.01 | 1.41358 | 1.41068 | 1.41408 | ||
3401 | 2009.08.10 20:52 | modify | 208 | 0.01 | 1.41660 | 1.41950 | 1.41610 | ||
3402 | 2009.08.10 20:55 | modify | 208 | 0.01 | 1.41661 | 1.41951 | 1.41611 | ||
3403 | 2009.08.10 20:57 | modify | 208 | 0.01 | 1.41658 | 1.41948 | 1.41608 | ||
3404 | 2009.08.10 20:59 | modify | 208 | 0.01 | 1.41659 | 1.41949 | 1.41609 | ||
3405 | 2009.08.10 21:00 | modify | 208 | 0.01 | 1.41606 | 1.41896 | 1.41556 | ||
3406 | 2009.08.10 21:02 | modify | 208 | 0.01 | 1.41609 | 1.41899 | 1.41559 | ||
3407 | 2009.08.10 21:07 | modify | 208 | 0.01 | 1.41610 | 1.41900 | 1.41560 | ||
3408 | 2009.08.10 21:10 | modify | 208 | 0.01 | 1.41609 | 1.41899 | 1.41559 | ||
3409 | 2009.08.10 21:15 | modify | 208 | 0.01 | 1.41608 | 1.41898 | 1.41558 | ||
3410 | 2009.08.10 21:20 | modify | 208 | 0.01 | 1.41606 | 1.41896 | 1.41556 | ||
3411 | 2009.08.10 21:27 | modify | 208 | 0.01 | 1.41607 | 1.41897 | 1.41557 | ||
3412 | 2009.08.10 21:27 | modify | 208 | 0.01 | 1.41606 | 1.41896 | 1.41556 | ||
3413 | 2009.08.10 21:35 | modify | 208 | 0.01 | 1.41607 | 1.41897 | 1.41557 | ||
3414 | 2009.08.10 21:37 | modify | 208 | 0.01 | 1.41606 | 1.41896 | 1.41556 | ||
3415 | 2009.08.10 21:40 | modify | 208 | 0.01 | 1.41608 | 1.41898 | 1.41558 | ||
3416 | 2009.08.10 21:45 | close | 221 | 0.01 | 1.41400 | 1.41068 | 1.41408 | 0.42 | 9980.38 |
3417 | 2009.08.10 21:45 | modify | 208 | 0.01 | 1.41611 | 1.41901 | 1.41561 | ||
3418 | 2009.08.10 21:45 | buy limit | 222 | 0.01 | 1.41388 | 1.41098 | 1.41438 | ||
3419 | 2009.08.10 21:50 | modify | 208 | 0.01 | 1.41614 | 1.41904 | 1.41564 | ||
3420 | 2009.08.10 21:52 | modify | 208 | 0.01 | 1.41613 | 1.41903 | 1.41563 | ||
3421 | 2009.08.10 21:55 | modify | 208 | 0.01 | 1.41614 | 1.41904 | 1.41564 | ||
3422 | 2009.08.10 21:57 | modify | 208 | 0.01 | 1.41612 | 1.41902 | 1.41562 | ||
3423 | 2009.08.10 22:00 | modify | 208 | 0.01 | 1.41572 | 1.41862 | 1.41522 | ||
3424 | 2009.08.10 22:03 | modify | 208 | 0.01 | 1.41574 | 1.41864 | 1.41524 | ||
3425 | 2009.08.10 22:06 | modify | 208 | 0.01 | 1.41573 | 1.41863 | 1.41523 | ||
3426 | 2009.08.10 22:10 | modify | 208 | 0.01 | 1.41575 | 1.41865 | 1.41525 | ||
3427 | 2009.08.10 22:13 | modify | 208 | 0.01 | 1.41574 | 1.41864 | 1.41524 | ||
3428 | 2009.08.10 22:16 | modify | 208 | 0.01 | 1.41576 | 1.41866 | 1.41526 | ||
3429 | 2009.08.10 22:20 | modify | 208 | 0.01 | 1.41575 | 1.41865 | 1.41525 | ||
3430 | 2009.08.10 22:40 | modify | 208 | 0.01 | 1.41574 | 1.41864 | 1.41524 | ||
3431 | 2009.08.10 22:45 | modify | 208 | 0.01 | 1.41573 | 1.41863 | 1.41523 | ||
3432 | 2009.08.10 22:50 | buy | 222 | 0.01 | 1.41388 | 1.41098 | 1.41438 | ||
3433 | 2009.08.10 22:50 | modify | 208 | 0.01 | 1.41571 | 1.41861 | 1.41521 | ||
3434 | 2009.08.10 22:57 | modify | 208 | 0.01 | 1.41572 | 1.41862 | 1.41522 | ||
3435 | 2009.08.10 23:00 | modify | 208 | 0.01 | 1.41537 | 1.41827 | 1.41487 | ||
3436 | 2009.08.10 23:02 | t/p | 222 | 0.01 | 1.41438 | 1.41098 | 1.41438 | 0.50 | 9980.88 |
3437 | 2009.08.10 23:02 | modify | 208 | 0.01 | 1.41540 | 1.41830 | 1.41490 | ||
3438 | 2009.08.10 23:02 | buy limit | 223 | 0.01 | 1.41427 | 1.41137 | 1.41477 | ||
3439 | 2009.08.10 23:07 | modify | 208 | 0.01 | 1.41541 | 1.41831 | 1.41491 | ||
3440 | 2009.08.10 23:10 | buy | 223 | 0.01 | 1.41427 | 1.41137 | 1.41477 | ||
3441 | 2009.08.10 23:10 | modify | 208 | 0.01 | 1.41540 | 1.41830 | 1.41490 | ||
3442 | 2009.08.10 23:15 | modify | 208 | 0.01 | 1.41538 | 1.41828 | 1.41488 | ||
3443 | 2009.08.10 23:20 | modify | 208 | 0.01 | 1.41535 | 1.41825 | 1.41485 | ||
3444 | 2009.08.10 23:22 | modify | 208 | 0.01 | 1.41536 | 1.41826 | 1.41486 | ||
3445 | 2009.08.10 23:25 | modify | 208 | 0.01 | 1.41535 | 1.41825 | 1.41485 | ||
3446 | 2009.08.10 23:27 | modify | 208 | 0.01 | 1.41536 | 1.41826 | 1.41486 | ||
3447 | 2009.08.10 23:27 | modify | 208 | 0.01 | 1.41537 | 1.41827 | 1.41487 | ||
3448 | 2009.08.10 23:30 | modify | 208 | 0.01 | 1.41536 | 1.41826 | 1.41486 | ||
3449 | 2009.08.10 23:35 | modify | 208 | 0.01 | 1.41537 | 1.41827 | 1.41487 | ||
3450 | 2009.08.10 23:37 | modify | 208 | 0.01 | 1.41536 | 1.41826 | 1.41486 | ||
3451 | 2009.08.10 23:40 | modify | 208 | 0.01 | 1.41537 | 1.41827 | 1.41487 | ||
3452 | 2009.08.10 23:45 | modify | 208 | 0.01 | 1.41538 | 1.41828 | 1.41488 | ||
3453 | 2009.08.10 23:50 | close | 223 | 0.01 | 1.41455 | 1.41137 | 1.41477 | 0.28 | 9981.16 |
3454 | 2009.08.10 23:50 | modify | 208 | 0.01 | 1.41540 | 1.41830 | 1.41490 | ||
3455 | 2009.08.10 23:50 | buy limit | 224 | 0.01 | 1.41443 | 1.41153 | 1.41493 | ||
3456 | 2009.08.10 23:52 | modify | 208 | 0.01 | 1.41539 | 1.41829 | 1.41489 | ||
3457 | 2009.08.10 23:57 | buy | 224 | 0.01 | 1.41443 | 1.41153 | 1.41493 | ||
3458 | 2009.08.10 23:57 | modify | 208 | 0.01 | 1.41538 | 1.41828 | 1.41488 | ||
3459 | 2009.08.10 23:59 | modify | 208 | 0.01 | 1.41539 | 1.41829 | 1.41489 | ||
3460 | 2009.08.11 00:00 | modify | 208 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
3461 | 2009.08.11 00:07 | modify | 208 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
3462 | 2009.08.11 00:10 | modify | 208 | 0.01 | 1.41515 | 1.41805 | 1.41465 | ||
3463 | 2009.08.11 00:15 | modify | 208 | 0.01 | 1.41513 | 1.41803 | 1.41463 | ||
3464 | 2009.08.11 00:20 | modify | 208 | 0.01 | 1.41510 | 1.41800 | 1.41460 | ||
3465 | 2009.08.11 00:22 | modify | 208 | 0.01 | 1.41511 | 1.41801 | 1.41461 | ||
3466 | 2009.08.11 00:27 | modify | 208 | 0.01 | 1.41512 | 1.41802 | 1.41462 | ||
3467 | 2009.08.11 00:27 | modify | 208 | 0.01 | 1.41511 | 1.41801 | 1.41461 | ||
3468 | 2009.08.11 00:32 | modify | 208 | 0.01 | 1.41512 | 1.41802 | 1.41462 | ||
3469 | 2009.08.11 00:40 | modify | 208 | 0.01 | 1.41511 | 1.41801 | 1.41461 | ||
3470 | 2009.08.11 00:50 | modify | 208 | 0.01 | 1.41509 | 1.41799 | 1.41459 | ||
3471 | 2009.08.11 00:57 | modify | 208 | 0.01 | 1.41510 | 1.41800 | 1.41460 | ||
3472 | 2009.08.11 00:59 | modify | 208 | 0.01 | 1.41509 | 1.41799 | 1.41459 | ||
3473 | 2009.08.11 01:00 | modify | 208 | 0.01 | 1.41479 | 1.41769 | 1.41429 | ||
3474 | 2009.08.11 01:05 | modify | 208 | 0.01 | 1.41478 | 1.41768 | 1.41428 | ||
3475 | 2009.08.11 01:07 | modify | 208 | 0.01 | 1.41479 | 1.41769 | 1.41429 | ||
3476 | 2009.08.11 01:10 | modify | 208 | 0.01 | 1.41477 | 1.41767 | 1.41427 | ||
3477 | 2009.08.11 01:15 | modify | 208 | 0.01 | 1.41476 | 1.41766 | 1.41426 | ||
3478 | 2009.08.11 01:20 | modify | 208 | 0.01 | 1.41473 | 1.41763 | 1.41423 | ||
3479 | 2009.08.11 01:22 | modify | 208 | 0.01 | 1.41474 | 1.41764 | 1.41424 | ||
3480 | 2009.08.11 01:45 | modify | 208 | 0.01 | 1.41473 | 1.41763 | 1.41423 | ||
3481 | 2009.08.11 01:50 | modify | 208 | 0.01 | 1.41471 | 1.41761 | 1.41421 | ||
3482 | 2009.08.11 01:52 | modify | 208 | 0.01 | 1.41472 | 1.41762 | 1.41422 | ||
3483 | 2009.08.11 01:55 | modify | 208 | 0.01 | 1.41471 | 1.41761 | 1.41421 | ||
3484 | 2009.08.11 01:57 | modify | 208 | 0.01 | 1.41472 | 1.41762 | 1.41422 | ||
3485 | 2009.08.11 01:59 | modify | 208 | 0.01 | 1.41473 | 1.41763 | 1.41423 | ||
3486 | 2009.08.11 02:00 | modify | 208 | 0.01 | 1.41439 | 1.41729 | 1.41389 | ||
3487 | 2009.08.11 02:02 | modify | 208 | 0.01 | 1.41438 | 1.41728 | 1.41388 | ||
3488 | 2009.08.11 02:05 | modify | 208 | 0.01 | 1.41439 | 1.41729 | 1.41389 | ||
3489 | 2009.08.11 02:07 | modify | 208 | 0.01 | 1.41436 | 1.41726 | 1.41386 | ||
3490 | 2009.08.11 02:10 | modify | 208 | 0.01 | 1.41443 | 1.41733 | 1.41393 | ||
3491 | 2009.08.11 02:12 | modify | 208 | 0.01 | 1.41442 | 1.41732 | 1.41392 | ||
3492 | 2009.08.11 02:15 | modify | 208 | 0.01 | 1.41448 | 1.41738 | 1.41398 | ||
3493 | 2009.08.11 02:17 | modify | 208 | 0.01 | 1.41447 | 1.41737 | 1.41397 | ||
3494 | 2009.08.11 02:20 | sell | 208 | 0.01 | 1.41447 | 1.41737 | 1.41397 | ||
3495 | 2009.08.11 02:20 | close | 224 | 0.01 | 1.41477 | 1.41153 | 1.41493 | 0.34 | 9981.49 |
3496 | 2009.08.11 02:20 | buy limit | 225 | 0.01 | 1.41404 | 1.41114 | 1.41454 | ||
3497 | 2009.08.11 02:22 | modify | 225 | 0.01 | 1.41402 | 1.41112 | 1.41452 | ||
3498 | 2009.08.11 02:25 | modify | 225 | 0.01 | 1.41403 | 1.41113 | 1.41453 | ||
3499 | 2009.08.11 02:27 | buy | 225 | 0.01 | 1.41403 | 1.41113 | 1.41453 | ||
3500 | 2009.08.11 02:27 | close | 208 | 0.01 | 1.41402 | 1.41737 | 1.41397 | 0.45 | 9981.94 |
3501 | 2009.08.11 02:27 | sell limit | 226 | 0.01 | 1.41449 | 1.41739 | 1.41399 | ||
3502 | 2009.08.11 02:27 | t/p | 225 | 0.01 | 1.41453 | 1.41113 | 1.41453 | 0.50 | 9982.44 |
3503 | 2009.08.11 02:27 | sell | 226 | 0.01 | 1.41449 | 1.41739 | 1.41399 | ||
3504 | 2009.08.11 02:27 | buy limit | 227 | 0.01 | 1.41403 | 1.41113 | 1.41453 | ||
3505 | 2009.08.11 02:32 | modify | 227 | 0.01 | 1.41402 | 1.41112 | 1.41452 | ||
3506 | 2009.08.11 02:37 | close | 226 | 0.01 | 1.41426 | 1.41739 | 1.41399 | 0.23 | 9982.67 |
3507 | 2009.08.11 02:37 | modify | 227 | 0.01 | 1.41401 | 1.41111 | 1.41451 | ||
3508 | 2009.08.11 02:37 | sell limit | 228 | 0.01 | 1.41450 | 1.41740 | 1.41400 | ||
3509 | 2009.08.11 02:40 | sell | 228 | 0.01 | 1.41450 | 1.41740 | 1.41400 | ||
3510 | 2009.08.11 02:40 | modify | 227 | 0.01 | 1.41404 | 1.41114 | 1.41454 | ||
3511 | 2009.08.11 02:45 | modify | 227 | 0.01 | 1.41408 | 1.41118 | 1.41458 | ||
3512 | 2009.08.11 02:47 | modify | 227 | 0.01 | 1.41407 | 1.41117 | 1.41457 | ||
3513 | 2009.08.11 02:50 | modify | 227 | 0.01 | 1.41411 | 1.41121 | 1.41461 | ||
3514 | 2009.08.11 02:52 | modify | 227 | 0.01 | 1.41410 | 1.41120 | 1.41460 | ||
3515 | 2009.08.11 02:57 | modify | 227 | 0.01 | 1.41409 | 1.41119 | 1.41459 | ||
3516 | 2009.08.11 02:59 | modify | 227 | 0.01 | 1.41407 | 1.41117 | 1.41457 | ||
3517 | 2009.08.11 03:00 | modify | 227 | 0.01 | 1.41399 | 1.41109 | 1.41449 | ||
3518 | 2009.08.11 03:02 | modify | 227 | 0.01 | 1.41398 | 1.41108 | 1.41448 | ||
3519 | 2009.08.11 03:07 | modify | 227 | 0.01 | 1.41397 | 1.41107 | 1.41447 | ||
3520 | 2009.08.11 03:10 | modify | 227 | 0.01 | 1.41400 | 1.41110 | 1.41450 | ||
3521 | 2009.08.11 03:15 | modify | 227 | 0.01 | 1.41403 | 1.41113 | 1.41453 | ||
3522 | 2009.08.11 03:17 | modify | 227 | 0.01 | 1.41402 | 1.41112 | 1.41452 | ||
3523 | 2009.08.11 03:20 | modify | 227 | 0.01 | 1.41405 | 1.41115 | 1.41455 | ||
3524 | 2009.08.11 03:22 | modify | 227 | 0.01 | 1.41404 | 1.41114 | 1.41454 | ||
3525 | 2009.08.11 03:25 | modify | 227 | 0.01 | 1.41405 | 1.41115 | 1.41455 | ||
3526 | 2009.08.11 03:27 | modify | 227 | 0.01 | 1.41404 | 1.41114 | 1.41454 | ||
3527 | 2009.08.11 03:30 | modify | 227 | 0.01 | 1.41402 | 1.41112 | 1.41452 | ||
3528 | 2009.08.11 03:32 | modify | 227 | 0.01 | 1.41404 | 1.41114 | 1.41454 | ||
3529 | 2009.08.11 03:37 | modify | 227 | 0.01 | 1.41405 | 1.41115 | 1.41455 | ||
3530 | 2009.08.11 03:40 | modify | 227 | 0.01 | 1.41403 | 1.41113 | 1.41453 | ||
3531 | 2009.08.11 03:45 | modify | 227 | 0.01 | 1.41401 | 1.41111 | 1.41451 | ||
3532 | 2009.08.11 03:47 | modify | 227 | 0.01 | 1.41402 | 1.41112 | 1.41452 | ||
3533 | 2009.08.11 03:50 | close | 228 | 0.01 | 1.41430 | 1.41740 | 1.41400 | 0.20 | 9982.87 |
3534 | 2009.08.11 03:50 | modify | 227 | 0.01 | 1.41399 | 1.41109 | 1.41449 | ||
3535 | 2009.08.11 03:50 | sell limit | 229 | 0.01 | 1.41448 | 1.41738 | 1.41398 | ||
3536 | 2009.08.11 03:52 | modify | 227 | 0.01 | 1.41400 | 1.41110 | 1.41450 | ||
3537 | 2009.08.11 03:55 | modify | 227 | 0.01 | 1.41399 | 1.41109 | 1.41449 | ||
3538 | 2009.08.11 03:57 | sell | 229 | 0.01 | 1.41448 | 1.41738 | 1.41398 | ||
3539 | 2009.08.11 03:57 | modify | 227 | 0.01 | 1.41400 | 1.41110 | 1.41450 | ||
3540 | 2009.08.11 04:00 | modify | 227 | 0.01 | 1.41392 | 1.41102 | 1.41442 | ||
3541 | 2009.08.11 04:02 | modify | 227 | 0.01 | 1.41393 | 1.41103 | 1.41443 | ||
3542 | 2009.08.11 04:07 | modify | 227 | 0.01 | 1.41394 | 1.41104 | 1.41444 | ||
3543 | 2009.08.11 04:10 | modify | 227 | 0.01 | 1.41392 | 1.41102 | 1.41442 | ||
3544 | 2009.08.11 04:12 | modify | 227 | 0.01 | 1.41393 | 1.41103 | 1.41443 | ||
3545 | 2009.08.11 04:15 | close | 229 | 0.01 | 1.41426 | 1.41738 | 1.41398 | 0.22 | 9983.09 |
3546 | 2009.08.11 04:15 | modify | 227 | 0.01 | 1.41391 | 1.41101 | 1.41441 | ||
3547 | 2009.08.11 04:15 | sell limit | 230 | 0.01 | 1.41440 | 1.41730 | 1.41390 | ||
3548 | 2009.08.11 04:20 | modify | 230 | 0.01 | 1.41437 | 1.41727 | 1.41387 | ||
3549 | 2009.08.11 04:22 | modify | 227 | 0.01 | 1.41389 | 1.41099 | 1.41439 | ||
3550 | 2009.08.11 04:22 | modify | 230 | 0.01 | 1.41438 | 1.41728 | 1.41388 | ||
3551 | 2009.08.11 04:30 | modify | 230 | 0.01 | 1.41437 | 1.41727 | 1.41387 | ||
3552 | 2009.08.11 04:35 | buy | 227 | 0.01 | 1.41389 | 1.41099 | 1.41439 | ||
3553 | 2009.08.11 04:35 | modify | 230 | 0.01 | 1.41436 | 1.41726 | 1.41386 | ||
3554 | 2009.08.11 04:37 | modify | 230 | 0.01 | 1.41437 | 1.41727 | 1.41387 | ||
3555 | 2009.08.11 04:40 | modify | 230 | 0.01 | 1.41433 | 1.41723 | 1.41383 | ||
3556 | 2009.08.11 04:42 | modify | 230 | 0.01 | 1.41434 | 1.41724 | 1.41384 | ||
3557 | 2009.08.11 04:45 | modify | 230 | 0.01 | 1.41429 | 1.41719 | 1.41379 | ||
3558 | 2009.08.11 04:47 | modify | 230 | 0.01 | 1.41430 | 1.41720 | 1.41380 | ||
3559 | 2009.08.11 04:50 | modify | 230 | 0.01 | 1.41425 | 1.41715 | 1.41375 | ||
3560 | 2009.08.11 04:52 | modify | 230 | 0.01 | 1.41426 | 1.41716 | 1.41376 | ||
3561 | 2009.08.11 04:55 | modify | 230 | 0.01 | 1.41425 | 1.41715 | 1.41375 | ||
3562 | 2009.08.11 04:57 | modify | 230 | 0.01 | 1.41427 | 1.41717 | 1.41377 | ||
3563 | 2009.08.11 04:59 | modify | 230 | 0.01 | 1.41430 | 1.41720 | 1.41380 | ||
3564 | 2009.08.11 05:00 | modify | 230 | 0.01 | 1.41416 | 1.41706 | 1.41366 | ||
3565 | 2009.08.11 05:02 | modify | 230 | 0.01 | 1.41413 | 1.41703 | 1.41363 | ||
3566 | 2009.08.11 05:05 | modify | 230 | 0.01 | 1.41414 | 1.41704 | 1.41364 | ||
3567 | 2009.08.11 05:07 | modify | 230 | 0.01 | 1.41412 | 1.41702 | 1.41362 | ||
3568 | 2009.08.11 05:10 | modify | 230 | 0.01 | 1.41415 | 1.41705 | 1.41365 | ||
3569 | 2009.08.11 05:12 | modify | 230 | 0.01 | 1.41414 | 1.41704 | 1.41364 | ||
3570 | 2009.08.11 05:15 | modify | 230 | 0.01 | 1.41417 | 1.41707 | 1.41367 | ||
3571 | 2009.08.11 05:20 | sell | 230 | 0.01 | 1.41417 | 1.41707 | 1.41367 | ||
3572 | 2009.08.11 05:20 | close | 227 | 0.01 | 1.41427 | 1.41099 | 1.41439 | 0.38 | 9983.47 |
3573 | 2009.08.11 05:20 | buy limit | 231 | 0.01 | 1.41371 | 1.41081 | 1.41421 | ||
3574 | 2009.08.11 05:22 | modify | 231 | 0.01 | 1.41370 | 1.41080 | 1.41420 | ||
3575 | 2009.08.11 05:25 | modify | 231 | 0.01 | 1.41371 | 1.41081 | 1.41421 | ||
3576 | 2009.08.11 05:27 | close | 230 | 0.01 | 1.41392 | 1.41707 | 1.41367 | 0.25 | 9983.72 |
3577 | 2009.08.11 05:27 | modify | 231 | 0.01 | 1.41369 | 1.41079 | 1.41419 | ||
3578 | 2009.08.11 05:27 | sell limit | 232 | 0.01 | 1.41418 | 1.41708 | 1.41368 | ||
3579 | 2009.08.11 05:33 | sell | 232 | 0.01 | 1.41418 | 1.41708 | 1.41368 | ||
3580 | 2009.08.11 05:33 | modify | 231 | 0.01 | 1.41371 | 1.41081 | 1.41421 | ||
3581 | 2009.08.11 05:40 | modify | 231 | 0.01 | 1.41373 | 1.41083 | 1.41423 | ||
3582 | 2009.08.11 05:46 | modify | 231 | 0.01 | 1.41375 | 1.41085 | 1.41425 | ||
3583 | 2009.08.11 05:56 | modify | 231 | 0.01 | 1.41374 | 1.41084 | 1.41424 | ||
3584 | 2009.08.11 05:59 | modify | 231 | 0.01 | 1.41373 | 1.41083 | 1.41423 | ||
3585 | 2009.08.11 06:00 | modify | 231 | 0.01 | 1.41370 | 1.41080 | 1.41420 | ||
3586 | 2009.08.11 06:02 | close | 232 | 0.01 | 1.41393 | 1.41708 | 1.41368 | 0.25 | 9983.97 |
3587 | 2009.08.11 06:02 | modify | 231 | 0.01 | 1.41368 | 1.41078 | 1.41418 | ||
3588 | 2009.08.11 06:02 | sell limit | 233 | 0.01 | 1.41417 | 1.41707 | 1.41367 | ||
3589 | 2009.08.11 06:07 | modify | 233 | 0.01 | 1.41416 | 1.41706 | 1.41366 | ||
3590 | 2009.08.11 06:10 | modify | 231 | 0.01 | 1.41369 | 1.41079 | 1.41419 | ||
3591 | 2009.08.11 06:12 | modify | 231 | 0.01 | 1.41368 | 1.41078 | 1.41418 | ||
3592 | 2009.08.11 06:15 | sell | 233 | 0.01 | 1.41416 | 1.41706 | 1.41366 | ||
3593 | 2009.08.11 06:15 | modify | 231 | 0.01 | 1.41370 | 1.41080 | 1.41420 | ||
3594 | 2009.08.11 06:20 | modify | 231 | 0.01 | 1.41372 | 1.41082 | 1.41422 | ||
3595 | 2009.08.11 06:22 | modify | 231 | 0.01 | 1.41371 | 1.41081 | 1.41421 | ||
3596 | 2009.08.11 06:25 | modify | 231 | 0.01 | 1.41372 | 1.41082 | 1.41422 | ||
3597 | 2009.08.11 06:27 | modify | 231 | 0.01 | 1.41371 | 1.41081 | 1.41421 | ||
3598 | 2009.08.11 06:35 | modify | 231 | 0.01 | 1.41370 | 1.41080 | 1.41420 | ||
3599 | 2009.08.11 06:37 | modify | 231 | 0.01 | 1.41371 | 1.41081 | 1.41421 | ||
3600 | 2009.08.11 06:40 | close | 233 | 0.01 | 1.41396 | 1.41706 | 1.41366 | 0.20 | 9984.17 |
3601 | 2009.08.11 06:40 | modify | 231 | 0.01 | 1.41369 | 1.41079 | 1.41419 | ||
3602 | 2009.08.11 06:40 | sell limit | 234 | 0.01 | 1.41418 | 1.41708 | 1.41368 | ||
3603 | 2009.08.11 06:42 | modify | 231 | 0.01 | 1.41370 | 1.41080 | 1.41420 | ||
3604 | 2009.08.11 06:45 | buy | 231 | 0.01 | 1.41370 | 1.41080 | 1.41420 | ||
3605 | 2009.08.11 06:45 | modify | 234 | 0.01 | 1.41416 | 1.41706 | 1.41366 | ||
3606 | 2009.08.11 06:50 | modify | 234 | 0.01 | 1.41412 | 1.41702 | 1.41362 | ||
3607 | 2009.08.11 06:52 | modify | 234 | 0.01 | 1.41413 | 1.41703 | 1.41363 | ||
3608 | 2009.08.11 06:55 | modify | 234 | 0.01 | 1.41412 | 1.41702 | 1.41362 | ||
3609 | 2009.08.11 06:57 | modify | 234 | 0.01 | 1.41414 | 1.41704 | 1.41364 | ||
3610 | 2009.08.11 06:59 | modify | 234 | 0.01 | 1.41413 | 1.41703 | 1.41363 | ||
3611 | 2009.08.11 07:00 | modify | 234 | 0.01 | 1.41403 | 1.41693 | 1.41353 | ||
3612 | 2009.08.11 07:10 | modify | 234 | 0.01 | 1.41405 | 1.41695 | 1.41355 | ||
3613 | 2009.08.11 07:15 | modify | 234 | 0.01 | 1.41406 | 1.41696 | 1.41356 | ||
3614 | 2009.08.11 07:20 | close | 231 | 0.01 | 1.41397 | 1.41080 | 1.41420 | 0.27 | 9984.44 |
3615 | 2009.08.11 07:20 | buy limit | 235 | 0.01 | 1.41359 | 1.41069 | 1.41409 | ||
3616 | 2009.08.11 07:22 | modify | 234 | 0.01 | 1.41408 | 1.41698 | 1.41358 | ||
3617 | 2009.08.11 07:27 | modify | 234 | 0.01 | 1.41407 | 1.41697 | 1.41357 | ||
3618 | 2009.08.11 07:27 | modify | 235 | 0.01 | 1.41358 | 1.41068 | 1.41408 | ||
3619 | 2009.08.11 07:30 | modify | 235 | 0.01 | 1.41359 | 1.41069 | 1.41409 | ||
3620 | 2009.08.11 07:30 | modify | 234 | 0.01 | 1.41408 | 1.41698 | 1.41358 | ||
3621 | 2009.08.11 07:32 | sell | 234 | 0.01 | 1.41408 | 1.41698 | 1.41358 | ||
3622 | 2009.08.11 07:32 | modify | 235 | 0.01 | 1.41364 | 1.41074 | 1.41414 | ||
3623 | 2009.08.11 07:35 | modify | 235 | 0.01 | 1.41363 | 1.41073 | 1.41413 | ||
3624 | 2009.08.11 07:37 | modify | 235 | 0.01 | 1.41365 | 1.41075 | 1.41415 | ||
3625 | 2009.08.11 07:40 | modify | 235 | 0.01 | 1.41363 | 1.41073 | 1.41413 | ||
3626 | 2009.08.11 07:45 | modify | 235 | 0.01 | 1.41362 | 1.41072 | 1.41412 | ||
3627 | 2009.08.11 07:50 | t/p | 234 | 0.01 | 1.41358 | 1.41698 | 1.41358 | 0.50 | 9984.94 |
3628 | 2009.08.11 07:50 | buy | 235 | 0.01 | 1.41362 | 1.41072 | 1.41412 | ||
3629 | 2009.08.11 07:50 | sell limit | 236 | 0.01 | 1.41409 | 1.41699 | 1.41359 | ||
3630 | 2009.08.11 07:52 | modify | 236 | 0.01 | 1.41410 | 1.41700 | 1.41360 | ||
3631 | 2009.08.11 07:55 | modify | 236 | 0.01 | 1.41409 | 1.41699 | 1.41359 | ||
3632 | 2009.08.11 07:57 | close | 235 | 0.01 | 1.41391 | 1.41072 | 1.41412 | 0.29 | 9985.23 |
3633 | 2009.08.11 07:57 | modify | 236 | 0.01 | 1.41411 | 1.41701 | 1.41361 | ||
3634 | 2009.08.11 07:57 | buy limit | 237 | 0.01 | 1.41362 | 1.41072 | 1.41412 | ||
3635 | 2009.08.11 07:59 | buy | 237 | 0.01 | 1.41362 | 1.41072 | 1.41412 | ||
3636 | 2009.08.11 07:59 | modify | 236 | 0.01 | 1.41409 | 1.41699 | 1.41359 | ||
3637 | 2009.08.11 08:00 | modify | 236 | 0.01 | 1.41405 | 1.41695 | 1.41355 | ||
3638 | 2009.08.11 08:02 | modify | 236 | 0.01 | 1.41402 | 1.41692 | 1.41352 | ||
3639 | 2009.08.11 08:07 | modify | 236 | 0.01 | 1.41400 | 1.41690 | 1.41350 | ||
3640 | 2009.08.11 08:10 | sell | 236 | 0.01 | 1.41400 | 1.41690 | 1.41350 | ||
3641 | 2009.08.11 08:10 | close | 237 | 0.01 | 1.41405 | 1.41072 | 1.41412 | 0.43 | 9985.66 |
3642 | 2009.08.11 08:10 | buy limit | 238 | 0.01 | 1.41358 | 1.41068 | 1.41408 | ||
3643 | 2009.08.11 08:12 | modify | 238 | 0.01 | 1.41357 | 1.41067 | 1.41407 | ||
3644 | 2009.08.11 08:15 | modify | 238 | 0.01 | 1.41363 | 1.41073 | 1.41413 | ||
3645 | 2009.08.11 08:17 | modify | 238 | 0.01 | 1.41362 | 1.41072 | 1.41412 | ||
3646 | 2009.08.11 08:20 | modify | 238 | 0.01 | 1.41369 | 1.41079 | 1.41419 | ||
3647 | 2009.08.11 08:22 | modify | 238 | 0.01 | 1.41367 | 1.41077 | 1.41417 | ||
3648 | 2009.08.11 08:25 | modify | 238 | 0.01 | 1.41368 | 1.41078 | 1.41418 | ||
3649 | 2009.08.11 08:27 | modify | 238 | 0.01 | 1.41365 | 1.41075 | 1.41415 | ||
3650 | 2009.08.11 08:27 | modify | 238 | 0.01 | 1.41367 | 1.41077 | 1.41417 | ||
3651 | 2009.08.11 08:32 | modify | 238 | 0.01 | 1.41366 | 1.41076 | 1.41416 | ||
3652 | 2009.08.11 08:37 | modify | 238 | 0.01 | 1.41365 | 1.41075 | 1.41415 | ||
3653 | 2009.08.11 08:40 | modify | 238 | 0.01 | 1.41369 | 1.41079 | 1.41419 | ||
3654 | 2009.08.11 08:42 | modify | 238 | 0.01 | 1.41368 | 1.41078 | 1.41418 | ||
3655 | 2009.08.11 08:45 | modify | 238 | 0.01 | 1.41373 | 1.41083 | 1.41423 | ||
3656 | 2009.08.11 08:50 | modify | 238 | 0.01 | 1.41378 | 1.41088 | 1.41428 | ||
3657 | 2009.08.11 08:52 | modify | 238 | 0.01 | 1.41377 | 1.41087 | 1.41427 | ||
3658 | 2009.08.11 08:57 | modify | 238 | 0.01 | 1.41375 | 1.41085 | 1.41425 | ||
3659 | 2009.08.11 08:59 | modify | 238 | 0.01 | 1.41377 | 1.41087 | 1.41427 | ||
3660 | 2009.08.11 09:00 | modify | 238 | 0.01 | 1.41409 | 1.41119 | 1.41459 | ||
3661 | 2009.08.11 09:02 | modify | 238 | 0.01 | 1.41410 | 1.41120 | 1.41460 | ||
3662 | 2009.08.11 09:05 | modify | 238 | 0.01 | 1.41411 | 1.41121 | 1.41461 | ||
3663 | 2009.08.11 09:07 | modify | 238 | 0.01 | 1.41410 | 1.41120 | 1.41460 | ||
3664 | 2009.08.11 09:10 | s/l | 236 | 0.01 | 1.41690 | 1.41690 | 1.41350 | -2.90 | 9982.76 |
3665 | 2009.08.11 09:10 | modify | 238 | 0.01 | 1.41414 | 1.41124 | 1.41464 | ||
3666 | 2009.08.11 09:10 | sell limit | 239 | 0.01 | 1.41741 | 1.42031 | 1.41691 | ||
3667 | 2009.08.11 09:15 | sell | 239 | 0.01 | 1.41741 | 1.42031 | 1.41691 | ||
3668 | 2009.08.11 09:15 | modify | 238 | 0.01 | 1.41418 | 1.41128 | 1.41468 | ||
3669 | 2009.08.11 09:17 | modify | 238 | 0.01 | 1.41417 | 1.41127 | 1.41467 | ||
3670 | 2009.08.11 09:20 | modify | 238 | 0.01 | 1.41421 | 1.41131 | 1.41471 | ||
3671 | 2009.08.11 09:22 | modify | 238 | 0.01 | 1.41420 | 1.41130 | 1.41470 | ||
3672 | 2009.08.11 09:27 | modify | 238 | 0.01 | 1.41419 | 1.41129 | 1.41469 | ||
3673 | 2009.08.11 09:32 | modify | 238 | 0.01 | 1.41418 | 1.41128 | 1.41468 | ||
3674 | 2009.08.11 09:37 | modify | 238 | 0.01 | 1.41419 | 1.41129 | 1.41469 | ||
3675 | 2009.08.11 09:40 | close | 239 | 0.01 | 1.41708 | 1.42031 | 1.41691 | 0.33 | 9983.09 |
3676 | 2009.08.11 09:40 | modify | 238 | 0.01 | 1.41417 | 1.41127 | 1.41467 | ||
3677 | 2009.08.11 09:40 | sell limit | 240 | 0.01 | 1.41720 | 1.42010 | 1.41670 | ||
3678 | 2009.08.11 09:45 | modify | 238 | 0.01 | 1.41415 | 1.41125 | 1.41465 | ||
3679 | 2009.08.11 09:47 | modify | 238 | 0.01 | 1.41416 | 1.41126 | 1.41466 | ||
3680 | 2009.08.11 09:50 | modify | 238 | 0.01 | 1.41411 | 1.41121 | 1.41461 | ||
3681 | 2009.08.11 09:52 | modify | 238 | 0.01 | 1.41412 | 1.41122 | 1.41462 | ||
3682 | 2009.08.11 09:55 | modify | 238 | 0.01 | 1.41411 | 1.41121 | 1.41461 | ||
3683 | 2009.08.11 09:57 | modify | 238 | 0.01 | 1.41413 | 1.41123 | 1.41463 | ||
3684 | 2009.08.11 09:59 | modify | 238 | 0.01 | 1.41414 | 1.41124 | 1.41464 | ||
3685 | 2009.08.11 10:00 | modify | 238 | 0.01 | 1.41445 | 1.41155 | 1.41495 | ||
3686 | 2009.08.11 10:10 | modify | 238 | 0.01 | 1.41444 | 1.41154 | 1.41494 | ||
3687 | 2009.08.11 10:15 | modify | 238 | 0.01 | 1.41442 | 1.41152 | 1.41492 | ||
3688 | 2009.08.11 10:17 | modify | 238 | 0.01 | 1.41443 | 1.41153 | 1.41493 | ||
3689 | 2009.08.11 10:20 | modify | 238 | 0.01 | 1.41440 | 1.41150 | 1.41490 | ||
3690 | 2009.08.11 10:22 | modify | 238 | 0.01 | 1.41441 | 1.41151 | 1.41491 | ||
3691 | 2009.08.11 10:27 | modify | 238 | 0.01 | 1.41443 | 1.41153 | 1.41493 | ||
3692 | 2009.08.11 10:35 | modify | 238 | 0.01 | 1.41444 | 1.41154 | 1.41494 | ||
3693 | 2009.08.11 10:37 | modify | 238 | 0.01 | 1.41443 | 1.41153 | 1.41493 | ||
3694 | 2009.08.11 10:40 | modify | 238 | 0.01 | 1.41446 | 1.41156 | 1.41496 | ||
3695 | 2009.08.11 10:45 | sell | 240 | 0.01 | 1.41720 | 1.42010 | 1.41670 | ||
3696 | 2009.08.11 10:45 | modify | 238 | 0.01 | 1.41448 | 1.41158 | 1.41498 | ||
3697 | 2009.08.11 10:50 | modify | 238 | 0.01 | 1.41451 | 1.41161 | 1.41501 | ||
3698 | 2009.08.11 10:52 | modify | 238 | 0.01 | 1.41450 | 1.41160 | 1.41500 | ||
3699 | 2009.08.11 10:57 | modify | 238 | 0.01 | 1.41449 | 1.41159 | 1.41499 | ||
3700 | 2009.08.11 10:59 | modify | 238 | 0.01 | 1.41450 | 1.41160 | 1.41500 | ||
3701 | 2009.08.11 11:00 | modify | 238 | 0.01 | 1.41491 | 1.41201 | 1.41541 | ||
3702 | 2009.08.11 11:02 | modify | 238 | 0.01 | 1.41492 | 1.41202 | 1.41542 | ||
3703 | 2009.08.11 11:05 | modify | 238 | 0.01 | 1.41491 | 1.41201 | 1.41541 | ||
3704 | 2009.08.11 11:07 | modify | 238 | 0.01 | 1.41494 | 1.41204 | 1.41544 | ||
3705 | 2009.08.11 11:10 | modify | 238 | 0.01 | 1.41489 | 1.41199 | 1.41539 | ||
3706 | 2009.08.11 11:12 | modify | 238 | 0.01 | 1.41490 | 1.41200 | 1.41540 | ||
3707 | 2009.08.11 11:15 | t/p | 240 | 0.01 | 1.41670 | 1.42010 | 1.41670 | 0.50 | 9983.59 |
3708 | 2009.08.11 11:15 | modify | 238 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
3709 | 2009.08.11 11:15 | sell limit | 241 | 0.01 | 1.41670 | 1.41960 | 1.41620 | ||
3710 | 2009.08.11 11:17 | sell | 241 | 0.01 | 1.41670 | 1.41960 | 1.41620 | ||
3711 | 2009.08.11 11:17 | modify | 238 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
3712 | 2009.08.11 11:20 | t/p | 241 | 0.01 | 1.41620 | 1.41960 | 1.41620 | 0.50 | 9984.09 |
3713 | 2009.08.11 11:20 | modify | 238 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3714 | 2009.08.11 11:20 | sell limit | 242 | 0.01 | 1.41585 | 1.41875 | 1.41535 | ||
3715 | 2009.08.11 11:22 | sell | 242 | 0.01 | 1.41585 | 1.41875 | 1.41535 | ||
3716 | 2009.08.11 11:22 | modify | 238 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3717 | 2009.08.11 11:25 | modify | 238 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3718 | 2009.08.11 11:27 | modify | 238 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3719 | 2009.08.11 11:27 | modify | 238 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3720 | 2009.08.11 11:32 | modify | 238 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3721 | 2009.08.11 11:35 | modify | 238 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3722 | 2009.08.11 11:37 | modify | 238 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3723 | 2009.08.11 11:40 | modify | 238 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3724 | 2009.08.11 11:42 | modify | 238 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3725 | 2009.08.11 11:45 | close | 242 | 0.01 | 1.41558 | 1.41875 | 1.41535 | 0.27 | 9984.36 |
3726 | 2009.08.11 11:45 | modify | 238 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
3727 | 2009.08.11 11:45 | sell limit | 243 | 0.01 | 1.41570 | 1.41860 | 1.41520 | ||
3728 | 2009.08.11 11:50 | modify | 238 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
3729 | 2009.08.11 11:50 | modify | 243 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
3730 | 2009.08.11 11:52 | sell | 243 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
3731 | 2009.08.11 11:52 | modify | 238 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
3732 | 2009.08.11 11:55 | modify | 238 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
3733 | 2009.08.11 11:57 | modify | 238 | 0.01 | 1.41474 | 1.41184 | 1.41524 | ||
3734 | 2009.08.11 12:00 | modify | 238 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
3735 | 2009.08.11 12:02 | modify | 238 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
3736 | 2009.08.11 12:07 | modify | 238 | 0.01 | 1.41487 | 1.41197 | 1.41537 | ||
3737 | 2009.08.11 12:10 | modify | 238 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
3738 | 2009.08.11 12:12 | modify | 238 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
3739 | 2009.08.11 12:15 | modify | 238 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
3740 | 2009.08.11 12:17 | modify | 238 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
3741 | 2009.08.11 12:20 | buy | 238 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
3742 | 2009.08.11 12:20 | close | 243 | 0.01 | 1.41476 | 1.41811 | 1.41471 | 0.45 | 9984.81 |
3743 | 2009.08.11 12:20 | sell limit | 244 | 0.01 | 1.41529 | 1.41819 | 1.41479 | ||
3744 | 2009.08.11 12:22 | modify | 244 | 0.01 | 1.41530 | 1.41820 | 1.41480 | ||
3745 | 2009.08.11 12:27 | modify | 244 | 0.01 | 1.41531 | 1.41821 | 1.41481 | ||
3746 | 2009.08.11 12:27 | close | 238 | 0.01 | 1.41522 | 1.41194 | 1.41534 | 0.38 | 9985.19 |
3747 | 2009.08.11 12:27 | buy limit | 245 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
3748 | 2009.08.11 12:30 | modify | 245 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
3749 | 2009.08.11 12:33 | sell | 244 | 0.01 | 1.41531 | 1.41821 | 1.41481 | ||
3750 | 2009.08.11 12:33 | modify | 245 | 0.01 | 1.41489 | 1.41199 | 1.41539 | ||
3751 | 2009.08.11 12:36 | modify | 245 | 0.01 | 1.41488 | 1.41198 | 1.41538 | ||
3752 | 2009.08.11 12:40 | modify | 245 | 0.01 | 1.41494 | 1.41204 | 1.41544 | ||
3753 | 2009.08.11 12:43 | modify | 245 | 0.01 | 1.41493 | 1.41203 | 1.41543 | ||
3754 | 2009.08.11 12:46 | modify | 245 | 0.01 | 1.41499 | 1.41209 | 1.41549 | ||
3755 | 2009.08.11 12:50 | modify | 245 | 0.01 | 1.41497 | 1.41207 | 1.41547 | ||
3756 | 2009.08.11 12:53 | modify | 245 | 0.01 | 1.41498 | 1.41208 | 1.41548 | ||
3757 | 2009.08.11 12:56 | modify | 245 | 0.01 | 1.41495 | 1.41205 | 1.41545 | ||
3758 | 2009.08.11 12:59 | modify | 245 | 0.01 | 1.41496 | 1.41206 | 1.41546 | ||
3759 | 2009.08.11 13:00 | modify | 245 | 0.01 | 1.41523 | 1.41233 | 1.41573 | ||
3760 | 2009.08.11 13:02 | modify | 245 | 0.01 | 1.41521 | 1.41231 | 1.41571 | ||
3761 | 2009.08.11 13:05 | modify | 245 | 0.01 | 1.41522 | 1.41232 | 1.41572 | ||
3762 | 2009.08.11 13:07 | modify | 245 | 0.01 | 1.41519 | 1.41229 | 1.41569 | ||
3763 | 2009.08.11 13:10 | modify | 245 | 0.01 | 1.41525 | 1.41235 | 1.41575 | ||
3764 | 2009.08.11 13:12 | modify | 245 | 0.01 | 1.41524 | 1.41234 | 1.41574 | ||
3765 | 2009.08.11 13:15 | modify | 245 | 0.01 | 1.41529 | 1.41239 | 1.41579 | ||
3766 | 2009.08.11 13:20 | s/l | 244 | 0.01 | 1.41821 | 1.41821 | 1.41481 | -2.90 | 9982.29 |
3767 | 2009.08.11 13:20 | modify | 245 | 0.01 | 1.41534 | 1.41244 | 1.41584 | ||
3768 | 2009.08.11 13:20 | sell limit | 246 | 0.01 | 1.41869 | 1.42159 | 1.41819 | ||
3769 | 2009.08.11 13:22 | modify | 245 | 0.01 | 1.41532 | 1.41242 | 1.41582 | ||
3770 | 2009.08.11 13:25 | modify | 245 | 0.01 | 1.41533 | 1.41243 | 1.41583 | ||
3771 | 2009.08.11 13:27 | modify | 245 | 0.01 | 1.41531 | 1.41241 | 1.41581 | ||
3772 | 2009.08.11 13:27 | modify | 245 | 0.01 | 1.41532 | 1.41242 | 1.41582 | ||
3773 | 2009.08.11 13:33 | modify | 245 | 0.01 | 1.41530 | 1.41240 | 1.41580 | ||
3774 | 2009.08.11 13:40 | modify | 245 | 0.01 | 1.41528 | 1.41238 | 1.41578 | ||
3775 | 2009.08.11 13:46 | modify | 245 | 0.01 | 1.41524 | 1.41234 | 1.41574 | ||
3776 | 2009.08.11 13:50 | modify | 245 | 0.01 | 1.41525 | 1.41235 | 1.41575 | ||
3777 | 2009.08.11 13:56 | modify | 245 | 0.01 | 1.41527 | 1.41237 | 1.41577 | ||
3778 | 2009.08.11 13:59 | modify | 245 | 0.01 | 1.41526 | 1.41236 | 1.41576 | ||
3779 | 2009.08.11 14:00 | modify | 245 | 0.01 | 1.41548 | 1.41258 | 1.41598 | ||
3780 | 2009.08.11 14:03 | modify | 245 | 0.01 | 1.41544 | 1.41254 | 1.41594 | ||
3781 | 2009.08.11 14:06 | modify | 245 | 0.01 | 1.41545 | 1.41255 | 1.41595 | ||
3782 | 2009.08.11 14:10 | modify | 245 | 0.01 | 1.41543 | 1.41253 | 1.41593 | ||
3783 | 2009.08.11 14:13 | modify | 245 | 0.01 | 1.41546 | 1.41256 | 1.41596 | ||
3784 | 2009.08.11 14:16 | modify | 245 | 0.01 | 1.41545 | 1.41255 | 1.41595 | ||
3785 | 2009.08.11 14:20 | modify | 245 | 0.01 | 1.41549 | 1.41259 | 1.41599 | ||
3786 | 2009.08.11 14:23 | modify | 245 | 0.01 | 1.41548 | 1.41258 | 1.41598 | ||
3787 | 2009.08.11 14:26 | modify | 245 | 0.01 | 1.41552 | 1.41262 | 1.41602 | ||
3788 | 2009.08.11 14:30 | modify | 245 | 0.01 | 1.41553 | 1.41263 | 1.41603 | ||
3789 | 2009.08.11 14:33 | modify | 245 | 0.01 | 1.41551 | 1.41261 | 1.41601 | ||
3790 | 2009.08.11 14:36 | modify | 245 | 0.01 | 1.41549 | 1.41259 | 1.41599 | ||
3791 | 2009.08.11 14:40 | modify | 245 | 0.01 | 1.41553 | 1.41263 | 1.41603 | ||
3792 | 2009.08.11 14:43 | modify | 245 | 0.01 | 1.41546 | 1.41256 | 1.41596 | ||
3793 | 2009.08.11 14:46 | modify | 245 | 0.01 | 1.41547 | 1.41257 | 1.41597 | ||
3794 | 2009.08.11 14:50 | buy | 245 | 0.01 | 1.41547 | 1.41257 | 1.41597 | ||
3795 | 2009.08.11 14:50 | modify | 246 | 0.01 | 1.41584 | 1.41874 | 1.41534 | ||
3796 | 2009.08.11 14:53 | modify | 246 | 0.01 | 1.41586 | 1.41876 | 1.41536 | ||
3797 | 2009.08.11 14:59 | modify | 246 | 0.01 | 1.41571 | 1.41861 | 1.41521 | ||
3798 | 2009.08.11 15:00 | modify | 246 | 0.01 | 1.41547 | 1.41837 | 1.41497 | ||
3799 | 2009.08.11 15:02 | modify | 246 | 0.01 | 1.41552 | 1.41842 | 1.41502 | ||
3800 | 2009.08.11 15:07 | modify | 246 | 0.01 | 1.41553 | 1.41843 | 1.41503 | ||
3801 | 2009.08.11 15:10 | modify | 246 | 0.01 | 1.41551 | 1.41841 | 1.41501 | ||
3802 | 2009.08.11 15:12 | modify | 246 | 0.01 | 1.41552 | 1.41842 | 1.41502 | ||
3803 | 2009.08.11 15:15 | modify | 246 | 0.01 | 1.41548 | 1.41838 | 1.41498 | ||
3804 | 2009.08.11 15:17 | modify | 246 | 0.01 | 1.41549 | 1.41839 | 1.41499 | ||
3805 | 2009.08.11 15:20 | s/l | 245 | 0.01 | 1.41257 | 1.41257 | 1.41597 | -2.90 | 9979.39 |
3806 | 2009.08.11 15:20 | modify | 246 | 0.01 | 1.41544 | 1.41834 | 1.41494 | ||
3807 | 2009.08.11 15:20 | buy limit | 247 | 0.01 | 1.41195 | 1.40905 | 1.41245 | ||
3808 | 2009.08.11 15:22 | modify | 246 | 0.01 | 1.41545 | 1.41835 | 1.41495 | ||
3809 | 2009.08.11 15:25 | modify | 246 | 0.01 | 1.41544 | 1.41834 | 1.41494 | ||
3810 | 2009.08.11 15:27 | modify | 246 | 0.01 | 1.41546 | 1.41836 | 1.41496 | ||
3811 | 2009.08.11 15:27 | modify | 246 | 0.01 | 1.41547 | 1.41837 | 1.41497 | ||
3812 | 2009.08.11 15:37 | modify | 246 | 0.01 | 1.41548 | 1.41838 | 1.41498 | ||
3813 | 2009.08.11 15:40 | modify | 246 | 0.01 | 1.41545 | 1.41835 | 1.41495 | ||
3814 | 2009.08.11 15:42 | modify | 246 | 0.01 | 1.41546 | 1.41836 | 1.41496 | ||
3815 | 2009.08.11 15:45 | modify | 246 | 0.01 | 1.41543 | 1.41833 | 1.41493 | ||
3816 | 2009.08.11 15:50 | buy | 247 | 0.01 | 1.41195 | 1.40905 | 1.41245 | ||
3817 | 2009.08.11 15:50 | modify | 246 | 0.01 | 1.41538 | 1.41828 | 1.41488 | ||
3818 | 2009.08.11 15:52 | modify | 246 | 0.01 | 1.41539 | 1.41829 | 1.41489 | ||
3819 | 2009.08.11 15:55 | modify | 246 | 0.01 | 1.41538 | 1.41828 | 1.41488 | ||
3820 | 2009.08.11 15:57 | modify | 246 | 0.01 | 1.41540 | 1.41830 | 1.41490 | ||
3821 | 2009.08.11 15:59 | t/p | 247 | 0.01 | 1.41245 | 1.40905 | 1.41245 | 0.50 | 9979.89 |
3822 | 2009.08.11 15:59 | modify | 246 | 0.01 | 1.41543 | 1.41833 | 1.41493 | ||
3823 | 2009.08.11 15:59 | buy limit | 248 | 0.01 | 1.41259 | 1.40969 | 1.41309 | ||
3824 | 2009.08.11 16:00 | modify | 246 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
3825 | 2009.08.11 16:05 | modify | 246 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
3826 | 2009.08.11 16:07 | modify | 246 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
3827 | 2009.08.11 16:10 | buy | 248 | 0.01 | 1.41259 | 1.40969 | 1.41309 | ||
3828 | 2009.08.11 16:10 | modify | 246 | 0.01 | 1.41515 | 1.41805 | 1.41465 | ||
3829 | 2009.08.11 16:12 | modify | 246 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
3830 | 2009.08.11 16:15 | modify | 246 | 0.01 | 1.41511 | 1.41801 | 1.41461 | ||
3831 | 2009.08.11 16:17 | modify | 246 | 0.01 | 1.41512 | 1.41802 | 1.41462 | ||
3832 | 2009.08.11 16:20 | modify | 246 | 0.01 | 1.41505 | 1.41795 | 1.41455 | ||
3833 | 2009.08.11 16:22 | modify | 246 | 0.01 | 1.41507 | 1.41797 | 1.41457 | ||
3834 | 2009.08.11 16:25 | modify | 246 | 0.01 | 1.41506 | 1.41796 | 1.41456 | ||
3835 | 2009.08.11 16:27 | modify | 246 | 0.01 | 1.41508 | 1.41798 | 1.41458 | ||
3836 | 2009.08.11 16:27 | modify | 246 | 0.01 | 1.41511 | 1.41801 | 1.41461 | ||
3837 | 2009.08.11 16:35 | modify | 246 | 0.01 | 1.41512 | 1.41802 | 1.41462 | ||
3838 | 2009.08.11 16:37 | modify | 246 | 0.01 | 1.41510 | 1.41800 | 1.41460 | ||
3839 | 2009.08.11 16:40 | t/p | 248 | 0.01 | 1.41309 | 1.40969 | 1.41309 | 0.50 | 9980.39 |
3840 | 2009.08.11 16:40 | modify | 246 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
3841 | 2009.08.11 16:40 | buy limit | 249 | 0.01 | 1.41321 | 1.41031 | 1.41371 | ||
3842 | 2009.08.11 16:42 | buy | 249 | 0.01 | 1.41321 | 1.41031 | 1.41371 | ||
3843 | 2009.08.11 16:45 | t/p | 249 | 0.01 | 1.41371 | 1.41031 | 1.41371 | 0.50 | 9980.89 |
3844 | 2009.08.11 16:45 | modify | 246 | 0.01 | 1.41522 | 1.41812 | 1.41472 | ||
3845 | 2009.08.11 16:45 | buy limit | 250 | 0.01 | 1.41393 | 1.41103 | 1.41443 | ||
3846 | 2009.08.11 16:47 | buy | 250 | 0.01 | 1.41393 | 1.41103 | 1.41443 | ||
3847 | 2009.08.11 16:47 | modify | 246 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
3848 | 2009.08.11 16:50 | t/p | 250 | 0.01 | 1.41443 | 1.41103 | 1.41443 | 0.50 | 9981.39 |
3849 | 2009.08.11 16:50 | modify | 246 | 0.01 | 1.41528 | 1.41818 | 1.41478 | ||
3850 | 2009.08.11 16:50 | buy limit | 251 | 0.01 | 1.41465 | 1.41175 | 1.41515 | ||
3851 | 2009.08.11 16:52 | buy | 251 | 0.01 | 1.41465 | 1.41175 | 1.41515 | ||
3852 | 2009.08.11 16:52 | modify | 246 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
3853 | 2009.08.11 16:55 | modify | 246 | 0.01 | 1.41527 | 1.41817 | 1.41477 | ||
3854 | 2009.08.11 16:57 | modify | 246 | 0.01 | 1.41524 | 1.41814 | 1.41474 | ||
3855 | 2009.08.11 16:59 | modify | 246 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
3856 | 2009.08.11 17:00 | modify | 246 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
3857 | 2009.08.11 17:02 | modify | 246 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
3858 | 2009.08.11 17:05 | modify | 246 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
3859 | 2009.08.11 17:07 | modify | 246 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
3860 | 2009.08.11 17:10 | modify | 246 | 0.01 | 1.41513 | 1.41803 | 1.41463 | ||
3861 | 2009.08.11 17:12 | modify | 246 | 0.01 | 1.41514 | 1.41804 | 1.41464 | ||
3862 | 2009.08.11 17:15 | modify | 246 | 0.01 | 1.41508 | 1.41798 | 1.41458 | ||
3863 | 2009.08.11 17:20 | modify | 246 | 0.01 | 1.41500 | 1.41790 | 1.41450 | ||
3864 | 2009.08.11 17:22 | modify | 246 | 0.01 | 1.41502 | 1.41792 | 1.41452 | ||
3865 | 2009.08.11 17:25 | modify | 246 | 0.01 | 1.41501 | 1.41791 | 1.41451 | ||
3866 | 2009.08.11 17:27 | modify | 246 | 0.01 | 1.41504 | 1.41794 | 1.41454 | ||
3867 | 2009.08.11 17:27 | modify | 246 | 0.01 | 1.41505 | 1.41795 | 1.41455 | ||
3868 | 2009.08.11 17:32 | modify | 246 | 0.01 | 1.41502 | 1.41792 | 1.41452 | ||
3869 | 2009.08.11 17:35 | modify | 246 | 0.01 | 1.41503 | 1.41793 | 1.41453 | ||
3870 | 2009.08.11 17:37 | modify | 246 | 0.01 | 1.41501 | 1.41791 | 1.41451 | ||
3871 | 2009.08.11 17:40 | modify | 246 | 0.01 | 1.41505 | 1.41795 | 1.41455 | ||
3872 | 2009.08.11 17:42 | modify | 246 | 0.01 | 1.41504 | 1.41794 | 1.41454 | ||
3873 | 2009.08.11 17:45 | modify | 246 | 0.01 | 1.41508 | 1.41798 | 1.41458 | ||
3874 | 2009.08.11 17:47 | modify | 246 | 0.01 | 1.41507 | 1.41797 | 1.41457 | ||
3875 | 2009.08.11 17:50 | modify | 246 | 0.01 | 1.41510 | 1.41800 | 1.41460 | ||
3876 | 2009.08.11 17:52 | modify | 246 | 0.01 | 1.41508 | 1.41798 | 1.41458 | ||
3877 | 2009.08.11 17:55 | modify | 246 | 0.01 | 1.41509 | 1.41799 | 1.41459 | ||
3878 | 2009.08.11 17:57 | modify | 246 | 0.01 | 1.41507 | 1.41797 | 1.41457 | ||
3879 | 2009.08.11 17:59 | modify | 246 | 0.01 | 1.41509 | 1.41799 | 1.41459 | ||
3880 | 2009.08.11 18:00 | modify | 246 | 0.01 | 1.41499 | 1.41789 | 1.41449 | ||
3881 | 2009.08.11 18:02 | modify | 246 | 0.01 | 1.41500 | 1.41790 | 1.41450 | ||
3882 | 2009.08.11 18:05 | modify | 246 | 0.01 | 1.41502 | 1.41792 | 1.41452 | ||
3883 | 2009.08.11 18:07 | modify | 246 | 0.01 | 1.41499 | 1.41789 | 1.41449 | ||
3884 | 2009.08.11 18:10 | sell | 246 | 0.01 | 1.41499 | 1.41789 | 1.41449 | ||
3885 | 2009.08.11 18:10 | close | 251 | 0.01 | 1.41505 | 1.41175 | 1.41515 | 0.40 | 9981.79 |
3886 | 2009.08.11 18:10 | buy limit | 252 | 0.01 | 1.41458 | 1.41168 | 1.41508 | ||
3887 | 2009.08.11 18:12 | modify | 252 | 0.01 | 1.41457 | 1.41167 | 1.41507 | ||
3888 | 2009.08.11 18:15 | modify | 252 | 0.01 | 1.41464 | 1.41174 | 1.41514 | ||
3889 | 2009.08.11 18:17 | modify | 252 | 0.01 | 1.41463 | 1.41173 | 1.41513 | ||
3890 | 2009.08.11 18:20 | modify | 252 | 0.01 | 1.41470 | 1.41180 | 1.41520 | ||
3891 | 2009.08.11 18:22 | modify | 252 | 0.01 | 1.41468 | 1.41178 | 1.41518 | ||
3892 | 2009.08.11 18:25 | modify | 252 | 0.01 | 1.41469 | 1.41179 | 1.41519 | ||
3893 | 2009.08.11 18:27 | modify | 252 | 0.01 | 1.41466 | 1.41176 | 1.41516 | ||
3894 | 2009.08.11 18:37 | modify | 252 | 0.01 | 1.41465 | 1.41175 | 1.41515 | ||
3895 | 2009.08.11 18:40 | modify | 252 | 0.01 | 1.41468 | 1.41178 | 1.41518 | ||
3896 | 2009.08.11 18:42 | modify | 252 | 0.01 | 1.41467 | 1.41177 | 1.41517 | ||
3897 | 2009.08.11 18:45 | modify | 252 | 0.01 | 1.41469 | 1.41179 | 1.41519 | ||
3898 | 2009.08.11 18:50 | modify | 252 | 0.01 | 1.41471 | 1.41181 | 1.41521 | ||
3899 | 2009.08.11 18:52 | modify | 252 | 0.01 | 1.41470 | 1.41180 | 1.41520 | ||
3900 | 2009.08.11 18:55 | modify | 252 | 0.01 | 1.41471 | 1.41181 | 1.41521 | ||
3901 | 2009.08.11 18:57 | modify | 252 | 0.01 | 1.41469 | 1.41179 | 1.41519 | ||
3902 | 2009.08.11 18:59 | modify | 252 | 0.01 | 1.41467 | 1.41177 | 1.41517 | ||
3903 | 2009.08.11 19:00 | modify | 252 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3904 | 2009.08.11 19:02 | modify | 252 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3905 | 2009.08.11 19:07 | modify | 252 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3906 | 2009.08.11 19:10 | modify | 252 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
3907 | 2009.08.11 19:12 | modify | 252 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3908 | 2009.08.11 19:15 | modify | 252 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
3909 | 2009.08.11 19:17 | modify | 252 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
3910 | 2009.08.11 19:20 | modify | 252 | 0.01 | 1.41487 | 1.41197 | 1.41537 | ||
3911 | 2009.08.11 19:22 | modify | 252 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
3912 | 2009.08.11 19:27 | modify | 252 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
3913 | 2009.08.11 19:27 | modify | 252 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
3914 | 2009.08.11 19:32 | modify | 252 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
3915 | 2009.08.11 19:35 | modify | 252 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
3916 | 2009.08.11 19:37 | modify | 252 | 0.01 | 1.41487 | 1.41197 | 1.41537 | ||
3917 | 2009.08.11 19:40 | modify | 252 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
3918 | 2009.08.11 19:42 | modify | 252 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
3919 | 2009.08.11 19:45 | modify | 252 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
3920 | 2009.08.11 19:47 | modify | 252 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
3921 | 2009.08.11 19:50 | buy | 252 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
3922 | 2009.08.11 19:50 | close | 246 | 0.01 | 1.41476 | 1.41789 | 1.41449 | 0.23 | 9982.02 |
3923 | 2009.08.11 19:50 | sell limit | 253 | 0.01 | 1.41523 | 1.41813 | 1.41473 | ||
3924 | 2009.08.11 19:52 | close | 252 | 0.01 | 1.41509 | 1.41192 | 1.41532 | 0.27 | 9982.29 |
3925 | 2009.08.11 19:52 | buy limit | 254 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
3926 | 2009.08.11 19:55 | modify | 254 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
3927 | 2009.08.11 19:55 | modify | 253 | 0.01 | 1.41524 | 1.41814 | 1.41474 | ||
3928 | 2009.08.11 19:57 | sell | 253 | 0.01 | 1.41524 | 1.41814 | 1.41474 | ||
3929 | 2009.08.11 19:57 | modify | 254 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3930 | 2009.08.11 19:59 | modify | 254 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
3931 | 2009.08.11 20:00 | modify | 254 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3932 | 2009.08.11 20:03 | modify | 254 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
3933 | 2009.08.11 20:06 | modify | 254 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3934 | 2009.08.11 20:10 | modify | 254 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
3935 | 2009.08.11 20:16 | modify | 254 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
3936 | 2009.08.11 20:20 | modify | 254 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
3937 | 2009.08.11 20:23 | modify | 254 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
3938 | 2009.08.11 20:26 | modify | 254 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
3939 | 2009.08.11 20:37 | modify | 254 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
3940 | 2009.08.11 20:40 | modify | 254 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
3941 | 2009.08.11 20:42 | modify | 254 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
3942 | 2009.08.11 20:45 | close | 253 | 0.01 | 1.41491 | 1.41814 | 1.41474 | 0.33 | 9982.62 |
3943 | 2009.08.11 20:45 | sell limit | 255 | 0.01 | 1.41529 | 1.41819 | 1.41479 | ||
3944 | 2009.08.11 20:47 | modify | 254 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3945 | 2009.08.11 20:50 | buy | 254 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3946 | 2009.08.11 20:50 | modify | 255 | 0.01 | 1.41524 | 1.41814 | 1.41474 | ||
3947 | 2009.08.11 20:52 | modify | 255 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
3948 | 2009.08.11 20:57 | modify | 255 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
3949 | 2009.08.11 21:00 | modify | 255 | 0.01 | 1.41522 | 1.41812 | 1.41472 | ||
3950 | 2009.08.11 21:02 | modify | 255 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
3951 | 2009.08.11 21:05 | modify | 255 | 0.01 | 1.41522 | 1.41812 | 1.41472 | ||
3952 | 2009.08.11 21:07 | modify | 255 | 0.01 | 1.41520 | 1.41810 | 1.41470 | ||
3953 | 2009.08.11 21:10 | modify | 255 | 0.01 | 1.41523 | 1.41813 | 1.41473 | ||
3954 | 2009.08.11 21:15 | sell | 255 | 0.01 | 1.41523 | 1.41813 | 1.41473 | ||
3955 | 2009.08.11 21:15 | close | 254 | 0.01 | 1.41524 | 1.41190 | 1.41530 | 0.44 | 9983.06 |
3956 | 2009.08.11 21:15 | buy limit | 256 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3957 | 2009.08.11 21:17 | modify | 256 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
3958 | 2009.08.11 21:20 | modify | 256 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3959 | 2009.08.11 21:22 | modify | 256 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3960 | 2009.08.11 21:27 | modify | 256 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3961 | 2009.08.11 21:27 | modify | 256 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3962 | 2009.08.11 21:32 | modify | 256 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
3963 | 2009.08.11 21:35 | modify | 256 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3964 | 2009.08.11 21:37 | modify | 256 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
3965 | 2009.08.11 21:40 | modify | 256 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3966 | 2009.08.11 21:45 | modify | 256 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3967 | 2009.08.11 21:50 | close | 255 | 0.01 | 1.41492 | 1.41813 | 1.41473 | 0.31 | 9983.37 |
3968 | 2009.08.11 21:50 | sell limit | 257 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
3969 | 2009.08.11 21:52 | modify | 256 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3970 | 2009.08.11 21:52 | modify | 257 | 0.01 | 1.41527 | 1.41817 | 1.41477 | ||
3971 | 2009.08.11 21:57 | modify | 256 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3972 | 2009.08.11 21:59 | modify | 256 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3973 | 2009.08.11 22:02 | modify | 256 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
3974 | 2009.08.11 22:02 | modify | 257 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
3975 | 2009.08.11 22:05 | modify | 256 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3976 | 2009.08.11 22:05 | modify | 257 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
3977 | 2009.08.11 22:07 | modify | 257 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
3978 | 2009.08.11 22:10 | modify | 256 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
3979 | 2009.08.11 22:15 | sell | 257 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
3980 | 2009.08.11 22:15 | modify | 256 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3981 | 2009.08.11 22:20 | modify | 256 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
3982 | 2009.08.11 22:27 | modify | 256 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
3983 | 2009.08.11 22:27 | modify | 256 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3984 | 2009.08.11 22:32 | modify | 256 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
3985 | 2009.08.11 22:40 | modify | 256 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
3986 | 2009.08.11 22:45 | close | 257 | 0.01 | 1.41500 | 1.41815 | 1.41475 | 0.25 | 9983.62 |
3987 | 2009.08.11 22:45 | modify | 256 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3988 | 2009.08.11 22:45 | sell limit | 258 | 0.01 | 1.41528 | 1.41818 | 1.41478 | ||
3989 | 2009.08.11 22:50 | buy | 256 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
3990 | 2009.08.11 22:50 | modify | 258 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
3991 | 2009.08.11 22:52 | modify | 258 | 0.01 | 1.41527 | 1.41817 | 1.41477 | ||
3992 | 2009.08.11 22:55 | modify | 258 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
3993 | 2009.08.11 22:57 | modify | 258 | 0.01 | 1.41527 | 1.41817 | 1.41477 | ||
3994 | 2009.08.11 23:00 | close | 256 | 0.01 | 1.41503 | 1.41189 | 1.41529 | 0.24 | 9983.86 |
3995 | 2009.08.11 23:00 | modify | 258 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
3996 | 2009.08.11 23:00 | buy limit | 259 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3997 | 2009.08.11 23:02 | buy | 259 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
3998 | 2009.08.11 23:02 | modify | 258 | 0.01 | 1.41522 | 1.41812 | 1.41472 | ||
3999 | 2009.08.11 23:07 | modify | 258 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
4000 | 2009.08.11 23:10 | modify | 258 | 0.01 | 1.41523 | 1.41813 | 1.41473 | ||
4001 | 2009.08.11 23:15 | close | 259 | 0.01 | 1.41520 | 1.41187 | 1.41527 | 0.43 | 9984.29 |
4002 | 2009.08.11 23:15 | buy limit | 260 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
4003 | 2009.08.11 23:17 | modify | 260 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
4004 | 2009.08.11 23:20 | sell | 258 | 0.01 | 1.41523 | 1.41813 | 1.41473 | ||
4005 | 2009.08.11 23:20 | modify | 260 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
4006 | 2009.08.11 23:22 | modify | 260 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4007 | 2009.08.11 23:27 | modify | 260 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
4008 | 2009.08.11 23:32 | modify | 260 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4009 | 2009.08.11 23:37 | modify | 260 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
4010 | 2009.08.11 23:40 | modify | 260 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
4011 | 2009.08.11 23:42 | modify | 260 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4012 | 2009.08.11 23:45 | close | 258 | 0.01 | 1.41491 | 1.41813 | 1.41473 | 0.32 | 9984.61 |
4013 | 2009.08.11 23:45 | sell limit | 261 | 0.01 | 1.41524 | 1.41814 | 1.41474 | ||
4014 | 2009.08.11 23:47 | modify | 260 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
4015 | 2009.08.11 23:47 | modify | 261 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
4016 | 2009.08.11 23:50 | buy | 260 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
4017 | 2009.08.11 23:50 | modify | 261 | 0.01 | 1.41523 | 1.41813 | 1.41473 | ||
4018 | 2009.08.11 23:52 | modify | 261 | 0.01 | 1.41524 | 1.41814 | 1.41474 | ||
4019 | 2009.08.11 23:55 | modify | 261 | 0.01 | 1.41523 | 1.41813 | 1.41473 | ||
4020 | 2009.08.11 23:57 | modify | 261 | 0.01 | 1.41524 | 1.41814 | 1.41474 | ||
4021 | 2009.08.12 00:00 | modify | 261 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4022 | 2009.08.12 00:02 | modify | 261 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4023 | 2009.08.12 00:05 | modify | 261 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4024 | 2009.08.12 00:07 | modify | 261 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4025 | 2009.08.12 00:10 | modify | 261 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4026 | 2009.08.12 00:15 | sell | 261 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4027 | 2009.08.12 00:15 | close | 260 | 0.01 | 1.41519 | 1.41186 | 1.41526 | 0.43 | 9985.04 |
4028 | 2009.08.12 00:15 | buy limit | 262 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4029 | 2009.08.12 00:20 | modify | 262 | 0.01 | 1.41474 | 1.41184 | 1.41524 | ||
4030 | 2009.08.12 00:22 | modify | 262 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4031 | 2009.08.12 00:25 | modify | 262 | 0.01 | 1.41474 | 1.41184 | 1.41524 | ||
4032 | 2009.08.12 00:27 | modify | 262 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4033 | 2009.08.12 00:32 | close | 261 | 0.01 | 1.41475 | 1.41809 | 1.41469 | 0.44 | 9985.48 |
4034 | 2009.08.12 00:32 | sell limit | 263 | 0.01 | 1.41520 | 1.41810 | 1.41470 | ||
4035 | 2009.08.12 00:37 | buy | 262 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4036 | 2009.08.12 00:40 | close | 262 | 0.01 | 1.41502 | 1.41183 | 1.41523 | 0.29 | 9985.77 |
4037 | 2009.08.12 00:40 | buy limit | 264 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4038 | 2009.08.12 00:42 | modify | 263 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
4039 | 2009.08.12 00:45 | sell | 263 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
4040 | 2009.08.12 00:45 | modify | 264 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4041 | 2009.08.12 00:50 | modify | 264 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
4042 | 2009.08.12 00:52 | modify | 264 | 0.01 | 1.41474 | 1.41184 | 1.41524 | ||
4043 | 2009.08.12 00:55 | modify | 264 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
4044 | 2009.08.12 00:57 | modify | 264 | 0.01 | 1.41474 | 1.41184 | 1.41524 | ||
4045 | 2009.08.12 01:00 | modify | 264 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
4046 | 2009.08.12 01:10 | modify | 264 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
4047 | 2009.08.12 01:15 | modify | 264 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4048 | 2009.08.12 01:20 | close | 263 | 0.01 | 1.41478 | 1.41811 | 1.41471 | 0.43 | 9986.20 |
4049 | 2009.08.12 01:20 | sell limit | 265 | 0.01 | 1.41520 | 1.41810 | 1.41470 | ||
4050 | 2009.08.12 01:22 | modify | 264 | 0.01 | 1.41471 | 1.41181 | 1.41521 | ||
4051 | 2009.08.12 01:27 | modify | 264 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4052 | 2009.08.12 01:27 | modify | 265 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
4053 | 2009.08.12 01:27 | modify | 264 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4054 | 2009.08.12 01:35 | modify | 264 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4055 | 2009.08.12 01:37 | modify | 264 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4056 | 2009.08.12 01:40 | modify | 264 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4057 | 2009.08.12 01:45 | modify | 265 | 0.01 | 1.41520 | 1.41810 | 1.41470 | ||
4058 | 2009.08.12 01:47 | modify | 264 | 0.01 | 1.41471 | 1.41181 | 1.41521 | ||
4059 | 2009.08.12 01:50 | buy | 264 | 0.01 | 1.41471 | 1.41181 | 1.41521 | ||
4060 | 2009.08.12 01:50 | modify | 265 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4061 | 2009.08.12 01:57 | modify | 265 | 0.01 | 1.41520 | 1.41810 | 1.41470 | ||
4062 | 2009.08.12 01:59 | close | 264 | 0.01 | 1.41505 | 1.41181 | 1.41521 | 0.34 | 9986.54 |
4063 | 2009.08.12 01:59 | buy limit | 266 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4064 | 2009.08.12 02:00 | modify | 266 | 0.01 | 1.41471 | 1.41181 | 1.41521 | ||
4065 | 2009.08.12 02:02 | modify | 266 | 0.01 | 1.41469 | 1.41179 | 1.41519 | ||
4066 | 2009.08.12 02:02 | modify | 265 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4067 | 2009.08.12 02:05 | modify | 266 | 0.01 | 1.41470 | 1.41180 | 1.41520 | ||
4068 | 2009.08.12 02:05 | modify | 265 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4069 | 2009.08.12 02:07 | modify | 265 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4070 | 2009.08.12 02:10 | sell | 265 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4071 | 2009.08.12 02:10 | modify | 266 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4072 | 2009.08.12 02:12 | modify | 266 | 0.01 | 1.41471 | 1.41181 | 1.41521 | ||
4073 | 2009.08.12 02:15 | modify | 266 | 0.01 | 1.41474 | 1.41184 | 1.41524 | ||
4074 | 2009.08.12 02:20 | modify | 266 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4075 | 2009.08.12 02:22 | modify | 266 | 0.01 | 1.41476 | 1.41186 | 1.41526 | ||
4076 | 2009.08.12 02:25 | modify | 266 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4077 | 2009.08.12 02:27 | modify | 266 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
4078 | 2009.08.12 02:27 | modify | 266 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4079 | 2009.08.12 02:32 | modify | 266 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
4080 | 2009.08.12 02:37 | modify | 266 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
4081 | 2009.08.12 02:40 | modify | 266 | 0.01 | 1.41480 | 1.41190 | 1.41530 | ||
4082 | 2009.08.12 02:45 | modify | 266 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
4083 | 2009.08.12 02:50 | modify | 266 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4084 | 2009.08.12 02:52 | modify | 266 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
4085 | 2009.08.12 02:57 | modify | 266 | 0.01 | 1.41479 | 1.41189 | 1.41529 | ||
4086 | 2009.08.12 02:59 | modify | 266 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
4087 | 2009.08.12 03:00 | modify | 266 | 0.01 | 1.41487 | 1.41197 | 1.41537 | ||
4088 | 2009.08.12 03:03 | modify | 266 | 0.01 | 1.41489 | 1.41199 | 1.41539 | ||
4089 | 2009.08.12 03:10 | modify | 266 | 0.01 | 1.41491 | 1.41201 | 1.41541 | ||
4090 | 2009.08.12 03:16 | modify | 266 | 0.01 | 1.41492 | 1.41202 | 1.41542 | ||
4091 | 2009.08.12 03:26 | modify | 266 | 0.01 | 1.41491 | 1.41201 | 1.41541 | ||
4092 | 2009.08.12 03:33 | modify | 266 | 0.01 | 1.41489 | 1.41199 | 1.41539 | ||
4093 | 2009.08.12 03:40 | modify | 266 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
4094 | 2009.08.12 03:46 | buy | 266 | 0.01 | 1.41486 | 1.41196 | 1.41536 | ||
4095 | 2009.08.12 03:46 | close | 265 | 0.01 | 1.41486 | 1.41807 | 1.41467 | 0.31 | 9986.85 |
4096 | 2009.08.12 03:46 | sell limit | 267 | 0.01 | 1.41531 | 1.41821 | 1.41481 | ||
4097 | 2009.08.12 03:50 | modify | 267 | 0.01 | 1.41532 | 1.41822 | 1.41482 | ||
4098 | 2009.08.12 03:53 | modify | 267 | 0.01 | 1.41531 | 1.41821 | 1.41481 | ||
4099 | 2009.08.12 03:56 | close | 266 | 0.01 | 1.41529 | 1.41196 | 1.41536 | 0.43 | 9987.28 |
4100 | 2009.08.12 03:56 | buy limit | 268 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
4101 | 2009.08.12 04:00 | modify | 267 | 0.01 | 1.41530 | 1.41820 | 1.41480 | ||
4102 | 2009.08.12 04:02 | buy | 268 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
4103 | 2009.08.12 04:02 | modify | 267 | 0.01 | 1.41527 | 1.41817 | 1.41477 | ||
4104 | 2009.08.12 04:07 | modify | 267 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
4105 | 2009.08.12 04:10 | modify | 267 | 0.01 | 1.41528 | 1.41818 | 1.41478 | ||
4106 | 2009.08.12 04:15 | close | 268 | 0.01 | 1.41525 | 1.41194 | 1.41534 | 0.41 | 9987.69 |
4107 | 2009.08.12 04:15 | buy limit | 269 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
4108 | 2009.08.12 04:17 | modify | 269 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
4109 | 2009.08.12 04:20 | sell | 267 | 0.01 | 1.41528 | 1.41818 | 1.41478 | ||
4110 | 2009.08.12 04:20 | modify | 269 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
4111 | 2009.08.12 04:22 | modify | 269 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
4112 | 2009.08.12 04:27 | modify | 269 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
4113 | 2009.08.12 04:35 | modify | 269 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
4114 | 2009.08.12 04:37 | modify | 269 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
4115 | 2009.08.12 04:40 | close | 267 | 0.01 | 1.41487 | 1.41818 | 1.41478 | 0.41 | 9988.10 |
4116 | 2009.08.12 04:40 | sell limit | 270 | 0.01 | 1.41530 | 1.41820 | 1.41480 | ||
4117 | 2009.08.12 04:42 | modify | 270 | 0.01 | 1.41531 | 1.41821 | 1.41481 | ||
4118 | 2009.08.12 04:45 | buy | 269 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
4119 | 2009.08.12 04:45 | modify | 270 | 0.01 | 1.41529 | 1.41819 | 1.41479 | ||
4120 | 2009.08.12 04:50 | modify | 270 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
4121 | 2009.08.12 04:52 | modify | 270 | 0.01 | 1.41526 | 1.41816 | 1.41476 | ||
4122 | 2009.08.12 04:55 | modify | 270 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
4123 | 2009.08.12 04:57 | modify | 270 | 0.01 | 1.41527 | 1.41817 | 1.41477 | ||
4124 | 2009.08.12 04:59 | modify | 270 | 0.01 | 1.41525 | 1.41815 | 1.41475 | ||
4125 | 2009.08.12 05:00 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4126 | 2009.08.12 05:02 | modify | 270 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
4127 | 2009.08.12 05:05 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4128 | 2009.08.12 05:07 | modify | 270 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
4129 | 2009.08.12 05:10 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4130 | 2009.08.12 05:15 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4131 | 2009.08.12 05:20 | modify | 270 | 0.01 | 1.41520 | 1.41810 | 1.41470 | ||
4132 | 2009.08.12 05:22 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4133 | 2009.08.12 05:30 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4134 | 2009.08.12 05:32 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4135 | 2009.08.12 05:40 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4136 | 2009.08.12 05:42 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4137 | 2009.08.12 05:45 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4138 | 2009.08.12 05:50 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4139 | 2009.08.12 05:59 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4140 | 2009.08.12 06:00 | modify | 270 | 0.01 | 1.41515 | 1.41805 | 1.41465 | ||
4141 | 2009.08.12 06:02 | modify | 270 | 0.01 | 1.41514 | 1.41804 | 1.41464 | ||
4142 | 2009.08.12 06:07 | modify | 270 | 0.01 | 1.41513 | 1.41803 | 1.41463 | ||
4143 | 2009.08.12 06:10 | modify | 270 | 0.01 | 1.41515 | 1.41805 | 1.41465 | ||
4144 | 2009.08.12 06:15 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4145 | 2009.08.12 06:20 | close | 269 | 0.01 | 1.41508 | 1.41194 | 1.41534 | 0.24 | 9988.34 |
4146 | 2009.08.12 06:20 | buy limit | 271 | 0.01 | 1.41470 | 1.41180 | 1.41520 | ||
4147 | 2009.08.12 06:22 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4148 | 2009.08.12 06:27 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4149 | 2009.08.12 06:27 | buy | 271 | 0.01 | 1.41470 | 1.41180 | 1.41520 | ||
4150 | 2009.08.12 06:27 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4151 | 2009.08.12 06:32 | modify | 270 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
4152 | 2009.08.12 06:37 | modify | 270 | 0.01 | 1.41515 | 1.41805 | 1.41465 | ||
4153 | 2009.08.12 06:40 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4154 | 2009.08.12 06:42 | modify | 270 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
4155 | 2009.08.12 06:45 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4156 | 2009.08.12 06:47 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4157 | 2009.08.12 06:50 | close | 271 | 0.01 | 1.41497 | 1.41180 | 1.41520 | 0.27 | 9988.61 |
4158 | 2009.08.12 06:50 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4159 | 2009.08.12 06:50 | buy limit | 272 | 0.01 | 1.41470 | 1.41180 | 1.41520 | ||
4160 | 2009.08.12 06:52 | modify | 272 | 0.01 | 1.41469 | 1.41179 | 1.41519 | ||
4161 | 2009.08.12 06:52 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4162 | 2009.08.12 06:57 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4163 | 2009.08.12 06:59 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4164 | 2009.08.12 07:00 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4165 | 2009.08.12 07:02 | modify | 272 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4166 | 2009.08.12 07:05 | modify | 270 | 0.01 | 1.41521 | 1.41811 | 1.41471 | ||
4167 | 2009.08.12 07:07 | modify | 272 | 0.01 | 1.41473 | 1.41183 | 1.41523 | ||
4168 | 2009.08.12 07:12 | modify | 272 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4169 | 2009.08.12 07:15 | buy | 272 | 0.01 | 1.41472 | 1.41182 | 1.41522 | ||
4170 | 2009.08.12 07:15 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4171 | 2009.08.12 07:20 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4172 | 2009.08.12 07:27 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4173 | 2009.08.12 07:27 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4174 | 2009.08.12 07:32 | modify | 270 | 0.01 | 1.41518 | 1.41808 | 1.41468 | ||
4175 | 2009.08.12 07:35 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4176 | 2009.08.12 07:37 | modify | 270 | 0.01 | 1.41519 | 1.41809 | 1.41469 | ||
4177 | 2009.08.12 07:40 | modify | 270 | 0.01 | 1.41516 | 1.41806 | 1.41466 | ||
4178 | 2009.08.12 07:42 | modify | 270 | 0.01 | 1.41517 | 1.41807 | 1.41467 | ||
4179 | 2009.08.12 07:45 | modify | 270 | 0.01 | 1.41513 | 1.41803 | 1.41463 | ||
4180 | 2009.08.12 07:50 | modify | 270 | 0.01 | 1.41508 | 1.41798 | 1.41458 | ||
4181 | 2009.08.12 07:52 | modify | 270 | 0.01 | 1.41509 | 1.41799 | 1.41459 | ||
4182 | 2009.08.12 07:55 | modify | 270 | 0.01 | 1.41508 | 1.41798 | 1.41458 | ||
4183 | 2009.08.12 07:57 | modify | 270 | 0.01 | 1.41510 | 1.41800 | 1.41460 | ||
4184 | 2009.08.12 07:59 | modify | 270 | 0.01 | 1.41509 | 1.41799 | 1.41459 | ||
4185 | 2009.08.12 08:00 | modify | 270 | 0.01 | 1.41495 | 1.41785 | 1.41445 | ||
4186 | 2009.08.12 08:02 | modify | 270 | 0.01 | 1.41499 | 1.41789 | 1.41449 | ||
4187 | 2009.08.12 08:05 | modify | 270 | 0.01 | 1.41498 | 1.41788 | 1.41448 | ||
4188 | 2009.08.12 08:07 | modify | 270 | 0.01 | 1.41500 | 1.41790 | 1.41450 | ||
4189 | 2009.08.12 08:10 | modify | 270 | 0.01 | 1.41497 | 1.41787 | 1.41447 | ||
4190 | 2009.08.12 08:12 | modify | 270 | 0.01 | 1.41498 | 1.41788 | 1.41448 | ||
4191 | 2009.08.12 08:15 | modify | 270 | 0.01 | 1.41493 | 1.41783 | 1.41443 | ||
4192 | 2009.08.12 08:17 | modify | 270 | 0.01 | 1.41494 | 1.41784 | 1.41444 | ||
4193 | 2009.08.12 08:20 | modify | 270 | 0.01 | 1.41488 | 1.41778 | 1.41438 | ||
4194 | 2009.08.12 08:22 | modify | 270 | 0.01 | 1.41489 | 1.41779 | 1.41439 | ||
4195 | 2009.08.12 08:27 | modify | 270 | 0.01 | 1.41491 | 1.41781 | 1.41441 | ||
4196 | 2009.08.12 08:27 | modify | 270 | 0.01 | 1.41492 | 1.41782 | 1.41442 | ||
4197 | 2009.08.12 08:35 | modify | 270 | 0.01 | 1.41491 | 1.41781 | 1.41441 | ||
4198 | 2009.08.12 08:37 | modify | 270 | 0.01 | 1.41493 | 1.41783 | 1.41443 | ||
4199 | 2009.08.12 08:40 | modify | 270 | 0.01 | 1.41489 | 1.41779 | 1.41439 | ||
4200 | 2009.08.12 08:42 | modify | 270 | 0.01 | 1.41490 | 1.41780 | 1.41440 | ||
4201 | 2009.08.12 08:45 | modify | 270 | 0.01 | 1.41486 | 1.41776 | 1.41436 | ||
4202 | 2009.08.12 08:47 | modify | 270 | 0.01 | 1.41487 | 1.41777 | 1.41437 | ||
4203 | 2009.08.12 08:50 | s/l | 272 | 0.01 | 1.41182 | 1.41182 | 1.41522 | -2.90 | 9985.71 |
4204 | 2009.08.12 08:50 | modify | 270 | 0.01 | 1.41479 | 1.41769 | 1.41429 | ||
4205 | 2009.08.12 08:50 | buy limit | 273 | 0.01 | 1.41107 | 1.40817 | 1.41157 | ||
4206 | 2009.08.12 08:52 | modify | 270 | 0.01 | 1.41481 | 1.41771 | 1.41431 | ||
4207 | 2009.08.12 08:55 | modify | 270 | 0.01 | 1.41480 | 1.41770 | 1.41430 | ||
4208 | 2009.08.12 08:57 | modify | 270 | 0.01 | 1.41482 | 1.41772 | 1.41432 | ||
4209 | 2009.08.12 08:59 | modify | 270 | 0.01 | 1.41481 | 1.41771 | 1.41431 | ||
4210 | 2009.08.12 09:00 | modify | 270 | 0.01 | 1.41446 | 1.41736 | 1.41396 | ||
4211 | 2009.08.12 09:02 | modify | 270 | 0.01 | 1.41450 | 1.41740 | 1.41400 | ||
4212 | 2009.08.12 09:05 | modify | 270 | 0.01 | 1.41449 | 1.41739 | 1.41399 | ||
4213 | 2009.08.12 09:07 | modify | 270 | 0.01 | 1.41453 | 1.41743 | 1.41403 | ||
4214 | 2009.08.12 09:10 | modify | 270 | 0.01 | 1.41445 | 1.41735 | 1.41395 | ||
4215 | 2009.08.12 09:12 | modify | 270 | 0.01 | 1.41447 | 1.41737 | 1.41397 | ||
4216 | 2009.08.12 09:15 | buy | 273 | 0.01 | 1.41107 | 1.40817 | 1.41157 | ||
4217 | 2009.08.12 09:15 | modify | 270 | 0.01 | 1.41437 | 1.41727 | 1.41387 | ||
4218 | 2009.08.12 09:17 | modify | 270 | 0.01 | 1.41438 | 1.41728 | 1.41388 | ||
4219 | 2009.08.12 09:20 | modify | 270 | 0.01 | 1.41426 | 1.41716 | 1.41376 | ||
4220 | 2009.08.12 09:22 | modify | 270 | 0.01 | 1.41429 | 1.41719 | 1.41379 | ||
4221 | 2009.08.12 09:25 | modify | 270 | 0.01 | 1.41428 | 1.41718 | 1.41378 | ||
4222 | 2009.08.12 09:27 | modify | 270 | 0.01 | 1.41432 | 1.41722 | 1.41382 | ||
4223 | 2009.08.12 09:27 | modify | 270 | 0.01 | 1.41433 | 1.41723 | 1.41383 | ||
4224 | 2009.08.12 09:32 | modify | 270 | 0.01 | 1.41427 | 1.41717 | 1.41377 | ||
4225 | 2009.08.12 09:35 | modify | 270 | 0.01 | 1.41428 | 1.41718 | 1.41378 | ||
4226 | 2009.08.12 09:37 | modify | 270 | 0.01 | 1.41425 | 1.41715 | 1.41375 | ||
4227 | 2009.08.12 09:40 | modify | 270 | 0.01 | 1.41430 | 1.41720 | 1.41380 | ||
4228 | 2009.08.12 09:42 | modify | 270 | 0.01 | 1.41429 | 1.41719 | 1.41379 | ||
4229 | 2009.08.12 09:45 | modify | 270 | 0.01 | 1.41433 | 1.41723 | 1.41383 | ||
4230 | 2009.08.12 09:47 | modify | 270 | 0.01 | 1.41432 | 1.41722 | 1.41382 | ||
4231 | 2009.08.12 09:50 | close | 273 | 0.01 | 1.41148 | 1.40817 | 1.41157 | 0.41 | 9986.12 |
4232 | 2009.08.12 09:50 | modify | 270 | 0.01 | 1.41436 | 1.41726 | 1.41386 | ||
4233 | 2009.08.12 09:50 | buy limit | 274 | 0.01 | 1.41136 | 1.40846 | 1.41186 | ||
4234 | 2009.08.12 09:52 | buy | 274 | 0.01 | 1.41136 | 1.40846 | 1.41186 | ||
4235 | 2009.08.12 09:52 | modify | 270 | 0.01 | 1.41434 | 1.41724 | 1.41384 | ||
4236 | 2009.08.12 09:55 | modify | 270 | 0.01 | 1.41435 | 1.41725 | 1.41385 | ||
4237 | 2009.08.12 09:57 | modify | 270 | 0.01 | 1.41432 | 1.41722 | 1.41382 | ||
4238 | 2009.08.12 09:59 | modify | 270 | 0.01 | 1.41436 | 1.41726 | 1.41386 | ||
4239 | 2009.08.12 10:00 | modify | 270 | 0.01 | 1.41398 | 1.41688 | 1.41348 | ||
4240 | 2009.08.12 10:02 | modify | 270 | 0.01 | 1.41393 | 1.41683 | 1.41343 | ||
4241 | 2009.08.12 10:05 | modify | 270 | 0.01 | 1.41394 | 1.41684 | 1.41344 | ||
4242 | 2009.08.12 10:07 | modify | 270 | 0.01 | 1.41392 | 1.41682 | 1.41342 | ||
4243 | 2009.08.12 10:10 | modify | 270 | 0.01 | 1.41395 | 1.41685 | 1.41345 | ||
4244 | 2009.08.12 10:15 | t/p | 274 | 0.01 | 1.41186 | 1.40846 | 1.41186 | 0.50 | 9986.62 |
4245 | 2009.08.12 10:15 | modify | 270 | 0.01 | 1.41399 | 1.41689 | 1.41349 | ||
4246 | 2009.08.12 10:15 | buy limit | 275 | 0.01 | 1.41176 | 1.40886 | 1.41226 | ||
4247 | 2009.08.12 10:17 | modify | 270 | 0.01 | 1.41398 | 1.41688 | 1.41348 | ||
4248 | 2009.08.12 10:20 | modify | 270 | 0.01 | 1.41403 | 1.41693 | 1.41353 | ||
4249 | 2009.08.12 10:22 | modify | 270 | 0.01 | 1.41402 | 1.41692 | 1.41352 | ||
4250 | 2009.08.12 10:27 | modify | 270 | 0.01 | 1.41400 | 1.41690 | 1.41350 | ||
4251 | 2009.08.12 10:27 | modify | 270 | 0.01 | 1.41402 | 1.41692 | 1.41352 | ||
4252 | 2009.08.12 10:37 | modify | 270 | 0.01 | 1.41403 | 1.41693 | 1.41353 | ||
4253 | 2009.08.12 10:40 | modify | 270 | 0.01 | 1.41401 | 1.41691 | 1.41351 | ||
4254 | 2009.08.12 10:45 | buy | 275 | 0.01 | 1.41176 | 1.40886 | 1.41226 | ||
4255 | 2009.08.12 10:45 | modify | 270 | 0.01 | 1.41399 | 1.41689 | 1.41349 | ||
4256 | 2009.08.12 10:50 | modify | 270 | 0.01 | 1.41397 | 1.41687 | 1.41347 | ||
4257 | 2009.08.12 10:52 | modify | 270 | 0.01 | 1.41398 | 1.41688 | 1.41348 | ||
4258 | 2009.08.12 10:55 | modify | 270 | 0.01 | 1.41397 | 1.41687 | 1.41347 | ||
4259 | 2009.08.12 10:57 | modify | 270 | 0.01 | 1.41399 | 1.41689 | 1.41349 | ||
4260 | 2009.08.12 11:00 | modify | 270 | 0.01 | 1.41365 | 1.41655 | 1.41315 | ||
4261 | 2009.08.12 11:02 | modify | 270 | 0.01 | 1.41364 | 1.41654 | 1.41314 | ||
4262 | 2009.08.12 11:05 | modify | 270 | 0.01 | 1.41366 | 1.41656 | 1.41316 | ||
4263 | 2009.08.12 11:07 | modify | 270 | 0.01 | 1.41363 | 1.41653 | 1.41313 | ||
4264 | 2009.08.12 11:10 | t/p | 275 | 0.01 | 1.41226 | 1.40886 | 1.41226 | 0.50 | 9987.12 |
4265 | 2009.08.12 11:10 | modify | 270 | 0.01 | 1.41371 | 1.41661 | 1.41321 | ||
4266 | 2009.08.12 11:10 | buy limit | 276 | 0.01 | 1.41219 | 1.40929 | 1.41269 | ||
4267 | 2009.08.12 11:12 | buy | 276 | 0.01 | 1.41219 | 1.40929 | 1.41269 | ||
4268 | 2009.08.12 11:12 | modify | 270 | 0.01 | 1.41370 | 1.41660 | 1.41320 | ||
4269 | 2009.08.12 11:15 | t/p | 276 | 0.01 | 1.41269 | 1.40929 | 1.41269 | 0.50 | 9987.62 |
4270 | 2009.08.12 11:15 | modify | 270 | 0.01 | 1.41377 | 1.41667 | 1.41327 | ||
4271 | 2009.08.12 11:15 | buy limit | 277 | 0.01 | 1.41292 | 1.41002 | 1.41342 | ||
4272 | 2009.08.12 11:17 | buy | 277 | 0.01 | 1.41292 | 1.41002 | 1.41342 | ||
4273 | 2009.08.12 11:17 | modify | 270 | 0.01 | 1.41376 | 1.41666 | 1.41326 | ||
4274 | 2009.08.12 11:20 | t/p | 277 | 0.01 | 1.41342 | 1.41002 | 1.41342 | 0.50 | 9988.12 |
4275 | 2009.08.12 11:20 | sell | 270 | 0.01 | 1.41376 | 1.41666 | 1.41326 | ||
4276 | 2009.08.12 11:20 | buy limit | 278 | 0.01 | 1.41333 | 1.41043 | 1.41383 | ||
4277 | 2009.08.12 11:22 | close | 270 | 0.01 | 1.41338 | 1.41666 | 1.41326 | 0.38 | 9988.50 |
4278 | 2009.08.12 11:22 | sell limit | 279 | 0.01 | 1.41381 | 1.41671 | 1.41331 | ||
4279 | 2009.08.12 11:25 | modify | 278 | 0.01 | 1.41332 | 1.41042 | 1.41382 | ||
4280 | 2009.08.12 11:27 | buy | 278 | 0.01 | 1.41332 | 1.41042 | 1.41382 | ||
4281 | 2009.08.12 11:27 | modify | 279 | 0.01 | 1.41379 | 1.41669 | 1.41329 | ||
4282 | 2009.08.12 11:27 | modify | 279 | 0.01 | 1.41378 | 1.41668 | 1.41328 | ||
4283 | 2009.08.12 11:32 | modify | 279 | 0.01 | 1.41377 | 1.41667 | 1.41327 | ||
4284 | 2009.08.12 11:37 | modify | 279 | 0.01 | 1.41376 | 1.41666 | 1.41326 | ||
4285 | 2009.08.12 11:40 | modify | 279 | 0.01 | 1.41379 | 1.41669 | 1.41329 | ||
4286 | 2009.08.12 11:42 | modify | 279 | 0.01 | 1.41378 | 1.41668 | 1.41328 | ||
4287 | 2009.08.12 11:45 | modify | 279 | 0.01 | 1.41380 | 1.41670 | 1.41330 | ||
4288 | 2009.08.12 11:50 | close | 278 | 0.01 | 1.41363 | 1.41042 | 1.41382 | 0.31 | 9988.81 |
4289 | 2009.08.12 11:50 | buy limit | 280 | 0.01 | 1.41333 | 1.41043 | 1.41383 | ||
4290 | 2009.08.12 11:52 | modify | 279 | 0.01 | 1.41381 | 1.41671 | 1.41331 | ||
4291 | 2009.08.12 11:55 | modify | 280 | 0.01 | 1.41332 | 1.41042 | 1.41382 | ||
4292 | 2009.08.12 11:57 | buy | 280 | 0.01 | 1.41332 | 1.41042 | 1.41382 | ||
4293 | 2009.08.12 11:57 | modify | 279 | 0.01 | 1.41380 | 1.41670 | 1.41330 | ||
4294 | 2009.08.12 11:59 | modify | 279 | 0.01 | 1.41381 | 1.41671 | 1.41331 | ||
4295 | 2009.08.12 12:00 | modify | 279 | 0.01 | 1.41372 | 1.41662 | 1.41322 | ||
4296 | 2009.08.12 12:03 | t/p | 280 | 0.01 | 1.41382 | 1.41042 | 1.41382 | 0.50 | 9989.31 |
4297 | 2009.08.12 12:03 | sell | 279 | 0.01 | 1.41372 | 1.41662 | 1.41322 | ||
4298 | 2009.08.12 12:03 | buy limit | 281 | 0.01 | 1.41334 | 1.41044 | 1.41384 | ||
4299 | 2009.08.12 12:06 | modify | 281 | 0.01 | 1.41332 | 1.41042 | 1.41382 | ||
4300 | 2009.08.12 12:10 | modify | 281 | 0.01 | 1.41340 | 1.41050 | 1.41390 | ||
4301 | 2009.08.12 12:13 | modify | 281 | 0.01 | 1.41339 | 1.41049 | 1.41389 | ||
4302 | 2009.08.12 12:16 | modify | 281 | 0.01 | 1.41346 | 1.41056 | 1.41396 | ||
4303 | 2009.08.12 12:20 | modify | 281 | 0.01 | 1.41344 | 1.41054 | 1.41394 | ||
4304 | 2009.08.12 12:23 | modify | 281 | 0.01 | 1.41345 | 1.41055 | 1.41395 | ||
4305 | 2009.08.12 12:26 | modify | 281 | 0.01 | 1.41342 | 1.41052 | 1.41392 | ||
4306 | 2009.08.12 12:26 | modify | 281 | 0.01 | 1.41343 | 1.41053 | 1.41393 | ||
4307 | 2009.08.12 12:32 | modify | 281 | 0.01 | 1.41340 | 1.41050 | 1.41390 | ||
4308 | 2009.08.12 12:35 | modify | 281 | 0.01 | 1.41341 | 1.41051 | 1.41391 | ||
4309 | 2009.08.12 12:37 | modify | 281 | 0.01 | 1.41339 | 1.41049 | 1.41389 | ||
4310 | 2009.08.12 12:40 | modify | 281 | 0.01 | 1.41343 | 1.41053 | 1.41393 | ||
4311 | 2009.08.12 12:45 | modify | 281 | 0.01 | 1.41347 | 1.41057 | 1.41397 | ||
4312 | 2009.08.12 12:47 | modify | 281 | 0.01 | 1.41346 | 1.41056 | 1.41396 | ||
4313 | 2009.08.12 12:50 | s/l | 279 | 0.01 | 1.41662 | 1.41662 | 1.41322 | -2.90 | 9986.41 |
4314 | 2009.08.12 12:50 | modify | 281 | 0.01 | 1.41352 | 1.41062 | 1.41402 | ||
4315 | 2009.08.12 12:50 | sell limit | 282 | 0.01 | 1.41729 | 1.42019 | 1.41679 | ||
4316 | 2009.08.12 12:52 | modify | 281 | 0.01 | 1.41350 | 1.41060 | 1.41400 | ||
4317 | 2009.08.12 12:55 | modify | 281 | 0.01 | 1.41351 | 1.41061 | 1.41401 | ||
4318 | 2009.08.12 12:57 | modify | 281 | 0.01 | 1.41348 | 1.41058 | 1.41398 | ||
4319 | 2009.08.12 12:59 | modify | 281 | 0.01 | 1.41349 | 1.41059 | 1.41399 | ||
4320 | 2009.08.12 13:00 | modify | 281 | 0.01 | 1.41373 | 1.41083 | 1.41423 | ||
4321 | 2009.08.12 13:02 | modify | 281 | 0.01 | 1.41381 | 1.41091 | 1.41431 | ||
4322 | 2009.08.12 13:05 | modify | 281 | 0.01 | 1.41380 | 1.41090 | 1.41430 | ||
4323 | 2009.08.12 13:07 | sell | 282 | 0.01 | 1.41729 | 1.42019 | 1.41679 | ||
4324 | 2009.08.12 13:07 | modify | 281 | 0.01 | 1.41382 | 1.41092 | 1.41432 | ||
4325 | 2009.08.12 13:10 | close | 282 | 0.01 | 1.41683 | 1.42019 | 1.41679 | 0.46 | 9986.87 |
4326 | 2009.08.12 13:10 | modify | 281 | 0.01 | 1.41379 | 1.41089 | 1.41429 | ||
4327 | 2009.08.12 13:10 | sell limit | 283 | 0.01 | 1.41695 | 1.41985 | 1.41645 | ||
4328 | 2009.08.12 13:12 | modify | 281 | 0.01 | 1.41380 | 1.41090 | 1.41430 | ||
4329 | 2009.08.12 13:15 | modify | 281 | 0.01 | 1.41378 | 1.41088 | 1.41428 | ||
4330 | 2009.08.12 13:20 | modify | 281 | 0.01 | 1.41373 | 1.41083 | 1.41423 | ||
4331 | 2009.08.12 13:22 | modify | 281 | 0.01 | 1.41374 | 1.41084 | 1.41424 | ||
4332 | 2009.08.12 13:27 | modify | 281 | 0.01 | 1.41375 | 1.41085 | 1.41425 | ||
4333 | 2009.08.12 13:27 | modify | 281 | 0.01 | 1.41374 | 1.41084 | 1.41424 | ||
4334 | 2009.08.12 13:30 | modify | 281 | 0.01 | 1.41375 | 1.41085 | 1.41425 | ||
4335 | 2009.08.12 13:37 | modify | 281 | 0.01 | 1.41376 | 1.41086 | 1.41426 | ||
4336 | 2009.08.12 13:40 | modify | 281 | 0.01 | 1.41373 | 1.41083 | 1.41423 | ||
4337 | 2009.08.12 13:42 | modify | 281 | 0.01 | 1.41374 | 1.41084 | 1.41424 | ||
4338 | 2009.08.12 13:45 | modify | 281 | 0.01 | 1.41368 | 1.41078 | 1.41418 | ||
4339 | 2009.08.12 13:47 | modify | 281 | 0.01 | 1.41369 | 1.41079 | 1.41419 | ||
4340 | 2009.08.12 13:50 | modify | 281 | 0.01 | 1.41362 | 1.41072 | 1.41412 | ||
4341 | 2009.08.12 13:52 | modify | 281 | 0.01 | 1.41363 | 1.41073 | 1.41413 | ||
4342 | 2009.08.12 13:57 | modify | 281 | 0.01 | 1.41365 | 1.41075 | 1.41415 | ||
4343 | 2009.08.12 13:59 | modify | 281 | 0.01 | 1.41362 | 1.41072 | 1.41412 | ||
4344 | 2009.08.12 14:00 | modify | 281 | 0.01 | 1.41364 | 1.41074 | 1.41414 | ||
4345 | 2009.08.12 14:02 | modify | 281 | 0.01 | 1.41363 | 1.41073 | 1.41413 | ||
4346 | 2009.08.12 14:05 | modify | 281 | 0.01 | 1.41365 | 1.41075 | 1.41415 | ||
4347 | 2009.08.12 14:07 | modify | 281 | 0.01 | 1.41361 | 1.41071 | 1.41411 | ||
4348 | 2009.08.12 14:07 | modify | 283 | 0.01 | 1.41410 | 1.41700 | 1.41360 | ||
4349 | 2009.08.12 14:10 | sell | 283 | 0.01 | 1.41410 | 1.41700 | 1.41360 | ||
4350 | 2009.08.12 14:10 | modify | 281 | 0.01 | 1.41372 | 1.41082 | 1.41422 | ||
4351 | 2009.08.12 14:12 | modify | 281 | 0.01 | 1.41371 | 1.41081 | 1.41421 | ||
4352 | 2009.08.12 14:15 | modify | 281 | 0.01 | 1.41381 | 1.41091 | 1.41431 | ||
4353 | 2009.08.12 14:17 | modify | 281 | 0.01 | 1.41379 | 1.41089 | 1.41429 | ||
4354 | 2009.08.12 14:20 | s/l | 283 | 0.01 | 1.41700 | 1.41700 | 1.41360 | -2.90 | 9983.97 |
4355 | 2009.08.12 14:20 | modify | 281 | 0.01 | 1.41390 | 1.41100 | 1.41440 | ||
4356 | 2009.08.12 14:20 | sell limit | 284 | 0.01 | 1.41808 | 1.42098 | 1.41758 | ||
4357 | 2009.08.12 14:22 | modify | 281 | 0.01 | 1.41387 | 1.41097 | 1.41437 | ||
4358 | 2009.08.12 14:25 | modify | 281 | 0.01 | 1.41388 | 1.41098 | 1.41438 | ||
4359 | 2009.08.12 14:27 | modify | 281 | 0.01 | 1.41384 | 1.41094 | 1.41434 | ||
4360 | 2009.08.12 14:27 | modify | 281 | 0.01 | 1.41383 | 1.41093 | 1.41433 | ||
4361 | 2009.08.12 14:30 | modify | 281 | 0.01 | 1.41384 | 1.41094 | 1.41434 | ||
4362 | 2009.08.12 14:32 | modify | 281 | 0.01 | 1.41385 | 1.41095 | 1.41435 | ||
4363 | 2009.08.12 14:35 | modify | 281 | 0.01 | 1.41384 | 1.41094 | 1.41434 | ||
4364 | 2009.08.12 14:37 | modify | 281 | 0.01 | 1.41386 | 1.41096 | 1.41436 | ||
4365 | 2009.08.12 14:40 | modify | 281 | 0.01 | 1.41383 | 1.41093 | 1.41433 | ||
4366 | 2009.08.12 14:45 | modify | 281 | 0.01 | 1.41381 | 1.41091 | 1.41431 | ||
4367 | 2009.08.12 14:50 | modify | 281 | 0.01 | 1.41378 | 1.41088 | 1.41428 | ||
4368 | 2009.08.12 14:52 | modify | 281 | 0.01 | 1.41379 | 1.41089 | 1.41429 | ||
4369 | 2009.08.12 14:55 | modify | 281 | 0.01 | 1.41378 | 1.41088 | 1.41428 | ||
4370 | 2009.08.12 14:57 | modify | 281 | 0.01 | 1.41381 | 1.41091 | 1.41431 | ||
4371 | 2009.08.12 14:59 | modify | 281 | 0.01 | 1.41380 | 1.41090 | 1.41430 | ||
4372 | 2009.08.12 15:00 | modify | 281 | 0.01 | 1.41393 | 1.41103 | 1.41443 | ||
4373 | 2009.08.12 15:02 | modify | 281 | 0.01 | 1.41394 | 1.41104 | 1.41444 | ||
4374 | 2009.08.12 15:05 | modify | 281 | 0.01 | 1.41395 | 1.41105 | 1.41445 | ||
4375 | 2009.08.12 15:07 | modify | 281 | 0.01 | 1.41393 | 1.41103 | 1.41443 | ||
4376 | 2009.08.12 15:10 | modify | 281 | 0.01 | 1.41399 | 1.41109 | 1.41449 | ||
4377 | 2009.08.12 15:12 | modify | 281 | 0.01 | 1.41398 | 1.41108 | 1.41448 | ||
4378 | 2009.08.12 15:15 | modify | 281 | 0.01 | 1.41403 | 1.41113 | 1.41453 | ||
4379 | 2009.08.12 15:20 | modify | 281 | 0.01 | 1.41408 | 1.41118 | 1.41458 | ||
4380 | 2009.08.12 15:22 | modify | 281 | 0.01 | 1.41406 | 1.41116 | 1.41456 | ||
4381 | 2009.08.12 15:25 | modify | 281 | 0.01 | 1.41407 | 1.41117 | 1.41457 | ||
4382 | 2009.08.12 15:27 | modify | 281 | 0.01 | 1.41405 | 1.41115 | 1.41455 | ||
4383 | 2009.08.12 15:33 | modify | 281 | 0.01 | 1.41413 | 1.41123 | 1.41463 | ||
4384 | 2009.08.12 15:36 | modify | 281 | 0.01 | 1.41412 | 1.41122 | 1.41462 | ||
4385 | 2009.08.12 15:40 | sell | 284 | 0.01 | 1.41808 | 1.42098 | 1.41758 | ||
4386 | 2009.08.12 15:40 | modify | 281 | 0.01 | 1.41420 | 1.41130 | 1.41470 | ||
4387 | 2009.08.12 15:43 | modify | 281 | 0.01 | 1.41419 | 1.41129 | 1.41469 | ||
4388 | 2009.08.12 15:46 | modify | 281 | 0.01 | 1.41427 | 1.41137 | 1.41477 | ||
4389 | 2009.08.12 15:50 | modify | 281 | 0.01 | 1.41425 | 1.41135 | 1.41475 | ||
4390 | 2009.08.12 15:53 | modify | 281 | 0.01 | 1.41426 | 1.41136 | 1.41476 | ||
4391 | 2009.08.12 15:56 | modify | 281 | 0.01 | 1.41422 | 1.41132 | 1.41472 | ||
4392 | 2009.08.12 15:59 | modify | 281 | 0.01 | 1.41425 | 1.41135 | 1.41475 | ||
4393 | 2009.08.12 16:00 | modify | 281 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
4394 | 2009.08.12 16:02 | modify | 281 | 0.01 | 1.41477 | 1.41187 | 1.41527 | ||
4395 | 2009.08.12 16:05 | modify | 281 | 0.01 | 1.41478 | 1.41188 | 1.41528 | ||
4396 | 2009.08.12 16:07 | modify | 281 | 0.01 | 1.41475 | 1.41185 | 1.41525 | ||
4397 | 2009.08.12 16:10 | modify | 281 | 0.01 | 1.41482 | 1.41192 | 1.41532 | ||
4398 | 2009.08.12 16:12 | modify | 281 | 0.01 | 1.41481 | 1.41191 | 1.41531 | ||
4399 | 2009.08.12 16:15 | modify | 281 | 0.01 | 1.41488 | 1.41198 | 1.41538 | ||
4400 | 2009.08.12 16:17 | modify | 281 | 0.01 | 1.41487 | 1.41197 | 1.41537 | ||
4401 | 2009.08.12 16:20 | s/l | 284 | 0.01 | 1.42098 | 1.42098 | 1.41758 | -2.90 | 9981.07 |
4402 | 2009.08.12 16:20 | modify | 281 | 0.01 | 1.41494 | 1.41204 | 1.41544 | ||
4403 | 2009.08.12 16:20 | sell limit | 285 | 0.01 | 1.42138 | 1.42428 | 1.42088 | ||
4404 | 2009.08.12 16:22 | modify | 281 | 0.01 | 1.41492 | 1.41202 | 1.41542 | ||
4405 | 2009.08.12 16:25 | modify | 281 | 0.01 | 1.41493 | 1.41203 | 1.41543 | ||
4406 | 2009.08.12 16:27 | modify | 281 | 0.01 | 1.41490 | 1.41200 | 1.41540 | ||
4407 | 2009.08.12 16:27 | modify | 281 | 0.01 | 1.41491 | 1.41201 | 1.41541 | ||
4408 | 2009.08.12 16:32 | modify | 281 | 0.01 | 1.41484 | 1.41194 | 1.41534 | ||
4409 | 2009.08.12 16:35 | modify | 281 | 0.01 | 1.41485 | 1.41195 | 1.41535 | ||
4410 | 2009.08.12 16:37 | modify | 281 | 0.01 | 1.41483 | 1.41193 | 1.41533 | ||
4411 | 2009.08.12 16:40 | modify | 281 | 0.01 | 1.41489 | 1.41199 | 1.41539 | ||
4412 | 2009.08.12 16:42 | modify | 281 | 0.01 | 1.41487 | 1.41197 | 1.41537 | ||
4413 | 2009.08.12 16:45 | modify | 281 | 0.01 | 1.41492 | 1.41202 | 1.41542 | ||
4414 | 2009.08.12 16:47 | modify | 281 | 0.01 | 1.41491 | 1.41201 | 1.41541 | ||
4415 | 2009.08.12 16:50 | sell | 285 | 0.01 | 1.42138 | 1.42428 | 1.42088 | ||
4416 | 2009.08.12 16:50 | modify | 281 | 0.01 | 1.41496 | 1.41206 | 1.41546 | ||
4417 | 2009.08.12 16:52 | close | 285 | 0.01 | 1.42103 | 1.42428 | 1.42088 | 0.35 | 9981.42 |
4418 | 2009.08.12 16:52 | modify | 281 | 0.01 | 1.41494 | 1.41204 | 1.41544 | ||
4419 | 2009.08.12 16:52 | sell limit | 286 | 0.01 | 1.42115 | 1.42405 | 1.42065 | ||
4420 | 2009.08.12 16:55 | sell | 286 | 0.01 | 1.42115 | 1.42405 | 1.42065 | ||
4421 | 2009.08.12 16:55 | modify | 281 | 0.01 | 1.41495 | 1.41205 | 1.41545 | ||
4422 | 2009.08.12 16:57 | t/p | 286 | 0.01 | 1.42065 | 1.42405 | 1.42065 | 0.50 | 9981.92 |
4423 | 2009.08.12 16:57 | modify | 281 | 0.01 | 1.41492 | 1.41202 | 1.41542 | ||
4424 | 2009.08.12 16:57 | sell limit | 287 | 0.01 | 1.42061 | 1.42351 | 1.42011 | ||
4425 | 2009.08.12 16:59 | sell | 287 | 0.01 | 1.42061 | 1.42351 | 1.42011 | ||
4426 | 2009.08.12 16:59 | modify | 281 | 0.01 | 1.41495 | 1.41205 | 1.41545 | ||
4427 | 2009.08.12 17:00 | modify | 281 | 0.01 | 1.41571 | 1.41281 | 1.41621 | ||
4428 | 2009.08.12 17:02 | modify | 281 | 0.01 | 1.41569 | 1.41279 | 1.41619 | ||
4429 | 2009.08.12 17:05 | modify | 281 | 0.01 | 1.41568 | 1.41278 | 1.41618 | ||
4430 | 2009.08.12 17:07 | modify | 281 | 0.01 | 1.41569 | 1.41279 | 1.41619 | ||
4431 | 2009.08.12 17:10 | modify | 281 | 0.01 | 1.41565 | 1.41275 | 1.41615 | ||
4432 | 2009.08.12 17:12 | modify | 281 | 0.01 | 1.41566 | 1.41276 | 1.41616 | ||
4433 | 2009.08.12 17:15 | t/p | 287 | 0.01 | 1.42011 | 1.42351 | 1.42011 | 0.50 | 9982.42 |
4434 | 2009.08.12 17:15 | modify | 281 | 0.01 | 1.41561 | 1.41271 | 1.41611 | ||
4435 | 2009.08.12 17:15 | sell limit | 288 | 0.01 | 1.42011 | 1.42301 | 1.41961 | ||
4436 | 2009.08.12 17:20 | modify | 281 | 0.01 | 1.41555 | 1.41265 | 1.41605 | ||
4437 | 2009.08.12 17:22 | modify | 281 | 0.01 | 1.41556 | 1.41266 | 1.41606 | ||
4438 | 2009.08.12 17:27 | modify | 281 | 0.01 | 1.41558 | 1.41268 | 1.41608 | ||
4439 | 2009.08.12 17:27 | sell | 288 | 0.01 | 1.42011 | 1.42301 | 1.41961 | ||
4440 | 2009.08.12 17:27 | modify | 281 | 0.01 | 1.41562 | 1.41272 | 1.41612 | ||
4441 | 2009.08.12 17:35 | modify | 281 | 0.01 | 1.41563 | 1.41273 | 1.41613 | ||
4442 | 2009.08.12 17:37 | modify | 281 | 0.01 | 1.41561 | 1.41271 | 1.41611 | ||
4443 | 2009.08.12 17:40 | modify | 281 | 0.01 | 1.41569 | 1.41279 | 1.41619 | ||
4444 | 2009.08.12 17:42 | modify | 281 | 0.01 | 1.41568 | 1.41278 | 1.41618 | ||
4445 | 2009.08.12 17:45 | modify | 281 | 0.01 | 1.41574 | 1.41284 | 1.41624 | ||
4446 | 2009.08.12 17:50 | s/l | 288 | 0.01 | 1.42301 | 1.42301 | 1.41961 | -2.90 | 9979.52 |
4447 | 2009.08.12 17:50 | modify | 281 | 0.01 | 1.41580 | 1.41290 | 1.41630 | ||
4448 | 2009.08.12 17:50 | sell limit | 289 | 0.01 | 1.42358 | 1.42648 | 1.42308 | ||
4449 | 2009.08.12 17:52 | modify | 281 | 0.01 | 1.41578 | 1.41288 | 1.41628 | ||
4450 | 2009.08.12 17:55 | modify | 281 | 0.01 | 1.41579 | 1.41289 | 1.41629 | ||
4451 | 2009.08.12 17:57 | modify | 281 | 0.01 | 1.41576 | 1.41286 | 1.41626 | ||
4452 | 2009.08.12 17:59 | modify | 281 | 0.01 | 1.41572 | 1.41282 | 1.41622 | ||
4453 | 2009.08.12 18:00 | modify | 281 | 0.01 | 1.41645 | 1.41355 | 1.41695 | ||
4454 | 2009.08.12 18:02 | modify | 281 | 0.01 | 1.41646 | 1.41356 | 1.41696 | ||
4455 | 2009.08.12 18:05 | modify | 281 | 0.01 | 1.41649 | 1.41359 | 1.41699 | ||
4456 | 2009.08.12 18:07 | modify | 281 | 0.01 | 1.41646 | 1.41356 | 1.41696 | ||
4457 | 2009.08.12 18:10 | modify | 281 | 0.01 | 1.41656 | 1.41366 | 1.41706 | ||
4458 | 2009.08.12 18:12 | modify | 281 | 0.01 | 1.41654 | 1.41364 | 1.41704 | ||
4459 | 2009.08.12 18:15 | sell | 289 | 0.01 | 1.42358 | 1.42648 | 1.42308 | ||
4460 | 2009.08.12 18:15 | modify | 281 | 0.01 | 1.41663 | 1.41373 | 1.41713 | ||
4461 | 2009.08.12 18:17 | modify | 281 | 0.01 | 1.41662 | 1.41372 | 1.41712 | ||
4462 | 2009.08.12 18:20 | modify | 281 | 0.01 | 1.41670 | 1.41380 | 1.41720 | ||
4463 | 2009.08.12 18:22 | modify | 281 | 0.01 | 1.41668 | 1.41378 | 1.41718 | ||
4464 | 2009.08.12 18:25 | modify | 281 | 0.01 | 1.41669 | 1.41379 | 1.41719 | ||
4465 | 2009.08.12 18:27 | modify | 281 | 0.01 | 1.41665 | 1.41375 | 1.41715 | ||
4466 | 2009.08.12 18:27 | close | 289 | 0.01 | 1.42322 | 1.42648 | 1.42308 | 0.36 | 9979.88 |
4467 | 2009.08.12 18:27 | modify | 281 | 0.01 | 1.41664 | 1.41374 | 1.41714 | ||
4468 | 2009.08.12 18:27 | sell limit | 290 | 0.01 | 1.42334 | 1.42624 | 1.42284 | ||
4469 | 2009.08.12 18:30 | modify | 281 | 0.01 | 1.41665 | 1.41375 | 1.41715 | ||
4470 | 2009.08.12 18:35 | modify | 281 | 0.01 | 1.41664 | 1.41374 | 1.41714 | ||
4471 | 2009.08.12 18:37 | modify | 281 | 0.01 | 1.41665 | 1.41375 | 1.41715 | ||
4472 | 2009.08.12 18:40 | modify | 281 | 0.01 | 1.41663 | 1.41373 | 1.41713 | ||
4473 | 2009.08.12 18:45 | modify | 281 | 0.01 | 1.41661 | 1.41371 | 1.41711 | ||
4474 | 2009.08.12 18:50 | modify | 281 | 0.01 | 1.41658 | 1.41368 | 1.41708 | ||
4475 | 2009.08.12 18:52 | modify | 281 | 0.01 | 1.41659 | 1.41369 | 1.41709 | ||
4476 | 2009.08.12 18:57 | modify | 281 | 0.01 | 1.41661 | 1.41371 | 1.41711 | ||
4477 | 2009.08.12 18:59 | modify | 281 | 0.01 | 1.41660 | 1.41370 | 1.41710 | ||
4478 | 2009.08.12 19:00 | modify | 281 | 0.01 | 1.41735 | 1.41445 | 1.41785 | ||
4479 | 2009.08.12 19:02 | modify | 281 | 0.01 | 1.41730 | 1.41440 | 1.41780 | ||
4480 | 2009.08.12 19:05 | modify | 281 | 0.01 | 1.41731 | 1.41441 | 1.41781 | ||
4481 | 2009.08.12 19:07 | modify | 281 | 0.01 | 1.41729 | 1.41439 | 1.41779 | ||
4482 | 2009.08.12 19:10 | modify | 281 | 0.01 | 1.41732 | 1.41442 | 1.41782 | ||
4483 | 2009.08.12 19:12 | modify | 281 | 0.01 | 1.41731 | 1.41441 | 1.41781 | ||
4484 | 2009.08.12 19:15 | modify | 281 | 0.01 | 1.41734 | 1.41444 | 1.41784 | ||
4485 | 2009.08.12 19:17 | modify | 281 | 0.01 | 1.41733 | 1.41443 | 1.41783 | ||
4486 | 2009.08.12 19:20 | modify | 281 | 0.01 | 1.41736 | 1.41446 | 1.41786 | ||
4487 | 2009.08.12 19:27 | modify | 281 | 0.01 | 1.41735 | 1.41445 | 1.41785 | ||
4488 | 2009.08.12 19:32 | modify | 281 | 0.01 | 1.41736 | 1.41446 | 1.41786 | ||
4489 | 2009.08.12 19:40 | modify | 281 | 0.01 | 1.41735 | 1.41445 | 1.41785 | ||
4490 | 2009.08.12 19:45 | modify | 281 | 0.01 | 1.41734 | 1.41444 | 1.41784 | ||
4491 | 2009.08.12 19:47 | modify | 281 | 0.01 | 1.41735 | 1.41445 | 1.41785 | ||
4492 | 2009.08.12 19:50 | modify | 281 | 0.01 | 1.41733 | 1.41443 | 1.41783 | ||
4493 | 2009.08.12 19:52 | modify | 281 | 0.01 | 1.41734 | 1.41444 | 1.41784 | ||
4494 | 2009.08.12 19:55 | modify | 281 | 0.01 | 1.41733 | 1.41443 | 1.41783 | ||
4495 | 2009.08.12 19:57 | modify | 281 | 0.01 | 1.41734 | 1.41444 | 1.41784 | ||
4496 | 2009.08.12 20:00 | modify | 281 | 0.01 | 1.41805 | 1.41515 | 1.41855 | ||
4497 | 2009.08.12 20:02 | modify | 281 | 0.01 | 1.41807 | 1.41517 | 1.41857 | ||
4498 | 2009.08.12 20:05 | modify | 281 | 0.01 | 1.41802 | 1.41512 | 1.41852 | ||
4499 | 2009.08.12 20:07 | modify | 281 | 0.01 | 1.41812 | 1.41522 | 1.41862 | ||
4500 | 2009.08.12 20:10 | modify | 281 | 0.01 | 1.41791 | 1.41501 | 1.41841 | ||
4501 | 2009.08.12 20:12 | modify | 281 | 0.01 | 1.41795 | 1.41505 | 1.41845 | ||
4502 | 2009.08.12 20:15 | buy | 281 | 0.01 | 1.41795 | 1.41505 | 1.41845 | ||
4503 | 2009.08.12 20:15 | modify | 290 | 0.01 | 1.41820 | 1.42110 | 1.41770 | ||
4504 | 2009.08.12 20:17 | modify | 290 | 0.01 | 1.41823 | 1.42113 | 1.41773 | ||
4505 | 2009.08.12 20:20 | s/l | 281 | 0.01 | 1.41505 | 1.41505 | 1.41845 | -2.90 | 9976.98 |
4506 | 2009.08.12 20:20 | modify | 290 | 0.01 | 1.41792 | 1.42082 | 1.41742 | ||
4507 | 2009.08.12 20:20 | buy limit | 291 | 0.01 | 1.41334 | 1.41044 | 1.41384 | ||
4508 | 2009.08.12 20:22 | modify | 290 | 0.01 | 1.41799 | 1.42089 | 1.41749 | ||
4509 | 2009.08.12 20:25 | modify | 290 | 0.01 | 1.41795 | 1.42085 | 1.41745 | ||
4510 | 2009.08.12 20:27 | modify | 290 | 0.01 | 1.41806 | 1.42096 | 1.41756 | ||
4511 | 2009.08.12 20:27 | modify | 290 | 0.01 | 1.41794 | 1.42084 | 1.41744 | ||
4512 | 2009.08.12 20:32 | buy | 291 | 0.01 | 1.41334 | 1.41044 | 1.41384 | ||
4513 | 2009.08.12 20:32 | modify | 290 | 0.01 | 1.41789 | 1.42079 | 1.41739 | ||
4514 | 2009.08.12 20:35 | t/p | 291 | 0.01 | 1.41384 | 1.41044 | 1.41384 | 0.50 | 9977.48 |
4515 | 2009.08.12 20:35 | modify | 290 | 0.01 | 1.41793 | 1.42083 | 1.41743 | ||
4516 | 2009.08.12 20:35 | buy limit | 292 | 0.01 | 1.41402 | 1.41112 | 1.41452 | ||
4517 | 2009.08.12 20:37 | buy | 292 | 0.01 | 1.41402 | 1.41112 | 1.41452 | ||
4518 | 2009.08.12 20:37 | modify | 290 | 0.01 | 1.41782 | 1.42072 | 1.41732 | ||
4519 | 2009.08.12 20:40 | t/p | 292 | 0.01 | 1.41452 | 1.41112 | 1.41452 | 0.50 | 9977.98 |
4520 | 2009.08.12 20:40 | modify | 290 | 0.01 | 1.41801 | 1.42091 | 1.41751 | ||
4521 | 2009.08.12 20:40 | buy limit | 293 | 0.01 | 1.41703 | 1.41413 | 1.41753 | ||
4522 | 2009.08.12 20:42 | buy | 293 | 0.01 | 1.41703 | 1.41413 | 1.41753 | ||
4523 | 2009.08.12 20:42 | modify | 290 | 0.01 | 1.41797 | 1.42087 | 1.41747 | ||
4524 | 2009.08.12 20:45 | t/p | 293 | 0.01 | 1.41753 | 1.41413 | 1.41753 | 0.50 | 9978.48 |
4525 | 2009.08.12 20:45 | sell | 290 | 0.01 | 1.41797 | 1.42087 | 1.41747 | ||
4526 | 2009.08.12 20:45 | buy limit | 294 | 0.01 | 1.41764 | 1.41474 | 1.41814 | ||
4527 | 2009.08.12 20:47 | modify | 294 | 0.01 | 1.41760 | 1.41470 | 1.41810 | ||
4528 | 2009.08.12 20:50 | s/l | 290 | 0.01 | 1.42087 | 1.42087 | 1.41747 | -2.90 | 9975.58 |
4529 | 2009.08.12 20:50 | modify | 294 | 0.01 | 1.41776 | 1.41486 | 1.41826 | ||
4530 | 2009.08.12 20:50 | sell limit | 295 | 0.01 | 1.42338 | 1.42628 | 1.42288 | ||
4531 | 2009.08.12 20:52 | modify | 294 | 0.01 | 1.41768 | 1.41478 | 1.41818 | ||
4532 | 2009.08.12 20:55 | modify | 294 | 0.01 | 1.41772 | 1.41482 | 1.41822 | ||
4533 | 2009.08.12 20:57 | modify | 294 | 0.01 | 1.41760 | 1.41470 | 1.41810 | ||
4534 | 2009.08.12 20:59 | modify | 294 | 0.01 | 1.41767 | 1.41477 | 1.41817 | ||
4535 | 2009.08.12 21:00 | modify | 294 | 0.01 | 1.41823 | 1.41533 | 1.41873 | ||
4536 | 2009.08.12 21:02 | modify | 294 | 0.01 | 1.41815 | 1.41525 | 1.41865 | ||
4537 | 2009.08.12 21:05 | modify | 294 | 0.01 | 1.41816 | 1.41526 | 1.41866 | ||
4538 | 2009.08.12 21:07 | modify | 294 | 0.01 | 1.41813 | 1.41523 | 1.41863 | ||
4539 | 2009.08.12 21:10 | modify | 294 | 0.01 | 1.41818 | 1.41528 | 1.41868 | ||
4540 | 2009.08.12 21:12 | modify | 294 | 0.01 | 1.41817 | 1.41527 | 1.41867 | ||
4541 | 2009.08.12 21:15 | modify | 294 | 0.01 | 1.41822 | 1.41532 | 1.41872 | ||
4542 | 2009.08.12 21:17 | modify | 294 | 0.01 | 1.41821 | 1.41531 | 1.41871 | ||
4543 | 2009.08.12 21:20 | modify | 294 | 0.01 | 1.41827 | 1.41537 | 1.41877 | ||
4544 | 2009.08.12 21:22 | modify | 294 | 0.01 | 1.41825 | 1.41535 | 1.41875 | ||
4545 | 2009.08.12 21:25 | modify | 294 | 0.01 | 1.41826 | 1.41536 | 1.41876 | ||
4546 | 2009.08.12 21:27 | modify | 294 | 0.01 | 1.41824 | 1.41534 | 1.41874 | ||
4547 | 2009.08.12 21:27 | modify | 294 | 0.01 | 1.41826 | 1.41536 | 1.41876 | ||
4548 | 2009.08.12 21:32 | modify | 294 | 0.01 | 1.41827 | 1.41537 | 1.41877 | ||
4549 | 2009.08.12 21:35 | modify | 294 | 0.01 | 1.41826 | 1.41536 | 1.41876 | ||
4550 | 2009.08.12 21:37 | modify | 294 | 0.01 | 1.41828 | 1.41538 | 1.41878 | ||
4551 | 2009.08.12 21:40 | modify | 294 | 0.01 | 1.41826 | 1.41536 | 1.41876 | ||
4552 | 2009.08.12 21:45 | modify | 294 | 0.01 | 1.41824 | 1.41534 | 1.41874 | ||
4553 | 2009.08.12 21:47 | modify | 294 | 0.01 | 1.41825 | 1.41535 | 1.41875 | ||
4554 | 2009.08.12 21:50 | modify | 294 | 0.01 | 1.41822 | 1.41532 | 1.41872 | ||
4555 | 2009.08.12 21:52 | modify | 294 | 0.01 | 1.41823 | 1.41533 | 1.41873 | ||
4556 | 2009.08.12 21:57 | modify | 294 | 0.01 | 1.41824 | 1.41534 | 1.41874 | ||
4557 | 2009.08.12 21:59 | modify | 294 | 0.01 | 1.41823 | 1.41533 | 1.41873 | ||
4558 | 2009.08.12 22:00 | modify | 294 | 0.01 | 1.41875 | 1.41585 | 1.41925 | ||
4559 | 2009.08.12 22:02 | modify | 294 | 0.01 | 1.41874 | 1.41584 | 1.41924 | ||
4560 | 2009.08.12 22:05 | modify | 294 | 0.01 | 1.41873 | 1.41583 | 1.41923 | ||
4561 | 2009.08.12 22:07 | modify | 294 | 0.01 | 1.41875 | 1.41585 | 1.41925 | ||
4562 | 2009.08.12 22:10 | modify | 294 | 0.01 | 1.41870 | 1.41580 | 1.41920 | ||
4563 | 2009.08.12 22:12 | modify | 294 | 0.01 | 1.41871 | 1.41581 | 1.41921 | ||
4564 | 2009.08.12 22:15 | modify | 294 | 0.01 | 1.41865 | 1.41575 | 1.41915 | ||
4565 | 2009.08.12 22:17 | modify | 294 | 0.01 | 1.41866 | 1.41576 | 1.41916 | ||
4566 | 2009.08.12 22:20 | modify | 294 | 0.01 | 1.41858 | 1.41568 | 1.41908 | ||
4567 | 2009.08.12 22:20 | modify | 295 | 0.01 | 1.41907 | 1.42197 | 1.41857 | ||
4568 | 2009.08.12 22:22 | sell | 295 | 0.01 | 1.41907 | 1.42197 | 1.41857 | ||
4569 | 2009.08.12 22:22 | modify | 294 | 0.01 | 1.41860 | 1.41570 | 1.41910 | ||
4570 | 2009.08.12 22:25 | modify | 294 | 0.01 | 1.41859 | 1.41569 | 1.41909 | ||
4571 | 2009.08.12 22:27 | modify | 294 | 0.01 | 1.41861 | 1.41571 | 1.41911 | ||
4572 | 2009.08.12 22:30 | modify | 294 | 0.01 | 1.41858 | 1.41568 | 1.41908 | ||
4573 | 2009.08.12 22:32 | modify | 294 | 0.01 | 1.41861 | 1.41571 | 1.41911 | ||
4574 | 2009.08.12 22:35 | modify | 294 | 0.01 | 1.41860 | 1.41570 | 1.41910 | ||
4575 | 2009.08.12 22:37 | modify | 294 | 0.01 | 1.41861 | 1.41571 | 1.41911 | ||
4576 | 2009.08.12 22:40 | modify | 294 | 0.01 | 1.41859 | 1.41569 | 1.41909 | ||
4577 | 2009.08.12 22:45 | close | 295 | 0.01 | 1.41875 | 1.42197 | 1.41857 | 0.32 | 9975.90 |
4578 | 2009.08.12 22:45 | sell limit | 296 | 0.01 | 1.41906 | 1.42196 | 1.41856 | ||
4579 | 2009.08.12 22:47 | modify | 294 | 0.01 | 1.41857 | 1.41567 | 1.41907 | ||
4580 | 2009.08.12 22:50 | buy | 294 | 0.01 | 1.41857 | 1.41567 | 1.41907 | ||
4581 | 2009.08.12 22:50 | modify | 296 | 0.01 | 1.41902 | 1.42192 | 1.41852 | ||
4582 | 2009.08.12 22:52 | modify | 296 | 0.01 | 1.41903 | 1.42193 | 1.41853 | ||
4583 | 2009.08.12 22:55 | modify | 296 | 0.01 | 1.41902 | 1.42192 | 1.41852 | ||
4584 | 2009.08.12 22:57 | modify | 296 | 0.01 | 1.41904 | 1.42194 | 1.41854 | ||
4585 | 2009.08.12 22:59 | modify | 296 | 0.01 | 1.41903 | 1.42193 | 1.41853 | ||
4586 | 2009.08.12 23:00 | modify | 296 | 0.01 | 1.41922 | 1.42212 | 1.41872 | ||
4587 | 2009.08.12 23:02 | modify | 296 | 0.01 | 1.41919 | 1.42209 | 1.41869 | ||
4588 | 2009.08.12 23:05 | modify | 296 | 0.01 | 1.41920 | 1.42210 | 1.41870 | ||
4589 | 2009.08.12 23:07 | modify | 296 | 0.01 | 1.41918 | 1.42208 | 1.41868 | ||
4590 | 2009.08.12 23:10 | close | 294 | 0.01 | 1.41883 | 1.41567 | 1.41907 | 0.26 | 9976.16 |
4591 | 2009.08.12 23:10 | modify | 296 | 0.01 | 1.41922 | 1.42212 | 1.41872 | ||
4592 | 2009.08.12 23:10 | buy limit | 297 | 0.01 | 1.41871 | 1.41581 | 1.41921 | ||
4593 | 2009.08.12 23:15 | sell | 296 | 0.01 | 1.41922 | 1.42212 | 1.41872 | ||
4594 | 2009.08.12 23:15 | modify | 297 | 0.01 | 1.41877 | 1.41587 | 1.41927 | ||
4595 | 2009.08.12 23:17 | modify | 297 | 0.01 | 1.41876 | 1.41586 | 1.41926 | ||
4596 | 2009.08.12 23:20 | modify | 297 | 0.01 | 1.41881 | 1.41591 | 1.41931 | ||
4597 | 2009.08.12 23:22 | modify | 297 | 0.01 | 1.41879 | 1.41589 | 1.41929 | ||
4598 | 2009.08.12 23:25 | modify | 297 | 0.01 | 1.41880 | 1.41590 | 1.41930 | ||
4599 | 2009.08.12 23:27 | modify | 297 | 0.01 | 1.41878 | 1.41588 | 1.41928 | ||
4600 | 2009.08.12 23:27 | modify | 297 | 0.01 | 1.41880 | 1.41590 | 1.41930 | ||
4601 | 2009.08.12 23:40 | modify | 297 | 0.01 | 1.41882 | 1.41592 | 1.41932 | ||
4602 | 2009.08.12 23:45 | modify | 297 | 0.01 | 1.41883 | 1.41593 | 1.41933 | ||
4603 | 2009.08.12 23:50 | modify | 297 | 0.01 | 1.41885 | 1.41595 | 1.41935 | ||
4604 | 2009.08.12 23:52 | modify | 297 | 0.01 | 1.41884 | 1.41594 | 1.41934 | ||
4605 | 2009.08.12 23:55 | modify | 297 | 0.01 | 1.41885 | 1.41595 | 1.41935 | ||
4606 | 2009.08.12 23:57 | modify | 297 | 0.01 | 1.41884 | 1.41594 | 1.41934 | ||
4607 | 2009.08.13 00:00 | modify | 297 | 0.01 | 1.41919 | 1.41629 | 1.41969 | ||
4608 | 2009.08.13 00:02 | modify | 297 | 0.01 | 1.41918 | 1.41628 | 1.41968 | ||
4609 | 2009.08.13 00:10 | modify | 297 | 0.01 | 1.41919 | 1.41629 | 1.41969 | ||
4610 | 2009.08.13 00:15 | modify | 297 | 0.01 | 1.41920 | 1.41630 | 1.41970 | ||
4611 | 2009.08.13 00:20 | modify | 297 | 0.01 | 1.41921 | 1.41631 | 1.41971 | ||
4612 | 2009.08.13 00:22 | modify | 297 | 0.01 | 1.41920 | 1.41630 | 1.41970 | ||
4613 | 2009.08.13 00:32 | modify | 297 | 0.01 | 1.41926 | 1.41636 | 1.41976 | ||
4614 | 2009.08.13 00:35 | modify | 297 | 0.01 | 1.41925 | 1.41635 | 1.41975 | ||
4615 | 2009.08.13 00:37 | modify | 297 | 0.01 | 1.41927 | 1.41637 | 1.41977 | ||
4616 | 2009.08.13 00:40 | modify | 297 | 0.01 | 1.41925 | 1.41635 | 1.41975 | ||
4617 | 2009.08.13 00:45 | modify | 297 | 0.01 | 1.41923 | 1.41633 | 1.41973 | ||
4618 | 2009.08.13 00:47 | modify | 297 | 0.01 | 1.41924 | 1.41634 | 1.41974 | ||
4619 | 2009.08.13 00:50 | modify | 297 | 0.01 | 1.41921 | 1.41631 | 1.41971 | ||
4620 | 2009.08.13 00:52 | modify | 297 | 0.01 | 1.41922 | 1.41632 | 1.41972 | ||
4621 | 2009.08.13 00:57 | modify | 297 | 0.01 | 1.41923 | 1.41633 | 1.41973 | ||
4622 | 2009.08.13 00:59 | modify | 297 | 0.01 | 1.41922 | 1.41632 | 1.41972 | ||
4623 | 2009.08.13 01:00 | modify | 297 | 0.01 | 1.41948 | 1.41658 | 1.41998 | ||
4624 | 2009.08.13 01:03 | modify | 297 | 0.01 | 1.41954 | 1.41664 | 1.42004 | ||
4625 | 2009.08.13 01:06 | modify | 297 | 0.01 | 1.41953 | 1.41663 | 1.42003 | ||
4626 | 2009.08.13 01:10 | modify | 297 | 0.01 | 1.41957 | 1.41667 | 1.42007 | ||
4627 | 2009.08.13 01:16 | modify | 297 | 0.01 | 1.41960 | 1.41670 | 1.42010 | ||
4628 | 2009.08.13 01:20 | modify | 297 | 0.01 | 1.41959 | 1.41669 | 1.42009 | ||
4629 | 2009.08.13 01:23 | modify | 297 | 0.01 | 1.41960 | 1.41670 | 1.42010 | ||
4630 | 2009.08.13 01:26 | modify | 297 | 0.01 | 1.41958 | 1.41668 | 1.42008 | ||
4631 | 2009.08.13 01:26 | modify | 297 | 0.01 | 1.41960 | 1.41670 | 1.42010 | ||
4632 | 2009.08.13 01:32 | modify | 297 | 0.01 | 1.41959 | 1.41669 | 1.42009 | ||
4633 | 2009.08.13 01:40 | modify | 297 | 0.01 | 1.41960 | 1.41670 | 1.42010 | ||
4634 | 2009.08.13 01:45 | modify | 297 | 0.01 | 1.41961 | 1.41671 | 1.42011 | ||
4635 | 2009.08.13 01:50 | modify | 297 | 0.01 | 1.41962 | 1.41672 | 1.42012 | ||
4636 | 2009.08.13 01:57 | modify | 297 | 0.01 | 1.41961 | 1.41671 | 1.42011 | ||
4637 | 2009.08.13 02:00 | modify | 297 | 0.01 | 1.41998 | 1.41708 | 1.42048 | ||
4638 | 2009.08.13 02:02 | modify | 297 | 0.01 | 1.41993 | 1.41703 | 1.42043 | ||
4639 | 2009.08.13 02:05 | modify | 297 | 0.01 | 1.41994 | 1.41704 | 1.42044 | ||
4640 | 2009.08.13 02:07 | modify | 297 | 0.01 | 1.41992 | 1.41702 | 1.42042 | ||
4641 | 2009.08.13 02:10 | modify | 297 | 0.01 | 1.41994 | 1.41704 | 1.42044 | ||
4642 | 2009.08.13 02:15 | modify | 297 | 0.01 | 1.41996 | 1.41706 | 1.42046 | ||
4643 | 2009.08.13 02:20 | modify | 297 | 0.01 | 1.41998 | 1.41708 | 1.42048 | ||
4644 | 2009.08.13 02:27 | modify | 297 | 0.01 | 1.41997 | 1.41707 | 1.42047 | ||
4645 | 2009.08.13 02:32 | s/l | 296 | 0.01 | 1.42212 | 1.42212 | 1.41872 | -2.95 | 9973.21 |
4646 | 2009.08.13 02:32 | modify | 297 | 0.01 | 1.42003 | 1.41713 | 1.42053 | ||
4647 | 2009.08.13 02:32 | sell limit | 298 | 0.01 | 1.42276 | 1.42566 | 1.42226 | ||
4648 | 2009.08.13 02:35 | modify | 297 | 0.01 | 1.42002 | 1.41712 | 1.42052 | ||
4649 | 2009.08.13 02:37 | modify | 297 | 0.01 | 1.42004 | 1.41714 | 1.42054 | ||
4650 | 2009.08.13 02:40 | modify | 297 | 0.01 | 1.42002 | 1.41712 | 1.42052 | ||
4651 | 2009.08.13 02:45 | modify | 297 | 0.01 | 1.42000 | 1.41710 | 1.42050 | ||
4652 | 2009.08.13 02:47 | modify | 297 | 0.01 | 1.42001 | 1.41711 | 1.42051 | ||
4653 | 2009.08.13 02:50 | modify | 297 | 0.01 | 1.41998 | 1.41708 | 1.42048 | ||
4654 | 2009.08.13 02:52 | modify | 297 | 0.01 | 1.41999 | 1.41709 | 1.42049 | ||
4655 | 2009.08.13 02:57 | modify | 297 | 0.01 | 1.42000 | 1.41710 | 1.42050 | ||
4656 | 2009.08.13 03:00 | modify | 297 | 0.01 | 1.42031 | 1.41741 | 1.42081 | ||
4657 | 2009.08.13 03:05 | modify | 297 | 0.01 | 1.42032 | 1.41742 | 1.42082 | ||
4658 | 2009.08.13 03:07 | modify | 297 | 0.01 | 1.42031 | 1.41741 | 1.42081 | ||
4659 | 2009.08.13 03:10 | modify | 297 | 0.01 | 1.42035 | 1.41745 | 1.42085 | ||
4660 | 2009.08.13 03:15 | modify | 297 | 0.01 | 1.42039 | 1.41749 | 1.42089 | ||
4661 | 2009.08.13 03:17 | modify | 297 | 0.01 | 1.42038 | 1.41748 | 1.42088 | ||
4662 | 2009.08.13 03:20 | sell | 298 | 0.01 | 1.42276 | 1.42566 | 1.42226 | ||
4663 | 2009.08.13 03:20 | modify | 297 | 0.01 | 1.42042 | 1.41752 | 1.42092 | ||
4664 | 2009.08.13 03:22 | modify | 297 | 0.01 | 1.42041 | 1.41751 | 1.42091 | ||
4665 | 2009.08.13 03:27 | modify | 297 | 0.01 | 1.42040 | 1.41750 | 1.42090 | ||
4666 | 2009.08.13 03:27 | modify | 297 | 0.01 | 1.42041 | 1.41751 | 1.42091 | ||
4667 | 2009.08.13 03:32 | modify | 297 | 0.01 | 1.42042 | 1.41752 | 1.42092 | ||
4668 | 2009.08.13 03:35 | modify | 297 | 0.01 | 1.42041 | 1.41751 | 1.42091 | ||
4669 | 2009.08.13 03:37 | modify | 297 | 0.01 | 1.42044 | 1.41754 | 1.42094 | ||
4670 | 2009.08.13 03:40 | modify | 297 | 0.01 | 1.42041 | 1.41751 | 1.42091 | ||
4671 | 2009.08.13 03:45 | t/p | 298 | 0.01 | 1.42226 | 1.42566 | 1.42226 | 0.50 | 9973.71 |
4672 | 2009.08.13 03:45 | modify | 297 | 0.01 | 1.42038 | 1.41748 | 1.42088 | ||
4673 | 2009.08.13 03:45 | sell limit | 299 | 0.01 | 1.42216 | 1.42506 | 1.42166 | ||
4674 | 2009.08.13 03:47 | sell | 299 | 0.01 | 1.42216 | 1.42506 | 1.42166 | ||
4675 | 2009.08.13 03:47 | modify | 297 | 0.01 | 1.42039 | 1.41749 | 1.42089 | ||
4676 | 2009.08.13 03:50 | t/p | 299 | 0.01 | 1.42166 | 1.42506 | 1.42166 | 0.50 | 9974.21 |
4677 | 2009.08.13 03:50 | modify | 297 | 0.01 | 1.42033 | 1.41743 | 1.42083 | ||
4678 | 2009.08.13 03:50 | sell limit | 300 | 0.01 | 1.42132 | 1.42422 | 1.42082 | ||
4679 | 2009.08.13 03:52 | sell | 300 | 0.01 | 1.42132 | 1.42422 | 1.42082 | ||
4680 | 2009.08.13 03:52 | modify | 297 | 0.01 | 1.42035 | 1.41745 | 1.42085 | ||
4681 | 2009.08.13 03:55 | modify | 297 | 0.01 | 1.42034 | 1.41744 | 1.42084 | ||
4682 | 2009.08.13 03:57 | modify | 297 | 0.01 | 1.42036 | 1.41746 | 1.42086 | ||
4683 | 2009.08.13 04:00 | modify | 297 | 0.01 | 1.42062 | 1.41772 | 1.42112 | ||
4684 | 2009.08.13 04:02 | modify | 297 | 0.01 | 1.42063 | 1.41773 | 1.42113 | ||
4685 | 2009.08.13 04:05 | modify | 297 | 0.01 | 1.42064 | 1.41774 | 1.42114 | ||
4686 | 2009.08.13 04:07 | modify | 297 | 0.01 | 1.42062 | 1.41772 | 1.42112 | ||
4687 | 2009.08.13 04:10 | modify | 297 | 0.01 | 1.42066 | 1.41776 | 1.42116 | ||
4688 | 2009.08.13 04:12 | modify | 297 | 0.01 | 1.42065 | 1.41775 | 1.42115 | ||
4689 | 2009.08.13 04:15 | modify | 297 | 0.01 | 1.42068 | 1.41778 | 1.42118 | ||
4690 | 2009.08.13 04:20 | modify | 297 | 0.01 | 1.42071 | 1.41781 | 1.42121 | ||
4691 | 2009.08.13 04:22 | modify | 297 | 0.01 | 1.42070 | 1.41780 | 1.42120 | ||
4692 | 2009.08.13 04:27 | modify | 297 | 0.01 | 1.42069 | 1.41779 | 1.42119 | ||
4693 | 2009.08.13 04:27 | modify | 297 | 0.01 | 1.42070 | 1.41780 | 1.42120 | ||
4694 | 2009.08.13 04:35 | modify | 297 | 0.01 | 1.42069 | 1.41779 | 1.42119 | ||
4695 | 2009.08.13 04:37 | modify | 297 | 0.01 | 1.42070 | 1.41780 | 1.42120 | ||
4696 | 2009.08.13 04:40 | modify | 297 | 0.01 | 1.42069 | 1.41779 | 1.42119 | ||
4697 | 2009.08.13 04:45 | modify | 297 | 0.01 | 1.42068 | 1.41778 | 1.42118 | ||
4698 | 2009.08.13 04:50 | modify | 297 | 0.01 | 1.42067 | 1.41777 | 1.42117 | ||
4699 | 2009.08.13 04:57 | modify | 297 | 0.01 | 1.42068 | 1.41778 | 1.42118 | ||
4700 | 2009.08.13 04:59 | modify | 297 | 0.01 | 1.42069 | 1.41779 | 1.42119 | ||
4701 | 2009.08.13 05:00 | modify | 297 | 0.01 | 1.42098 | 1.41808 | 1.42148 | ||
4702 | 2009.08.13 05:02 | modify | 297 | 0.01 | 1.42097 | 1.41807 | 1.42147 | ||
4703 | 2009.08.13 05:10 | modify | 297 | 0.01 | 1.42095 | 1.41805 | 1.42145 | ||
4704 | 2009.08.13 05:12 | modify | 297 | 0.01 | 1.42096 | 1.41806 | 1.42146 | ||
4705 | 2009.08.13 05:15 | modify | 297 | 0.01 | 1.42093 | 1.41803 | 1.42143 | ||
4706 | 2009.08.13 05:20 | modify | 297 | 0.01 | 1.42090 | 1.41800 | 1.42140 | ||
4707 | 2009.08.13 05:22 | modify | 297 | 0.01 | 1.42091 | 1.41801 | 1.42141 | ||
4708 | 2009.08.13 05:27 | modify | 297 | 0.01 | 1.42092 | 1.41802 | 1.42142 | ||
4709 | 2009.08.13 05:37 | modify | 297 | 0.01 | 1.42091 | 1.41801 | 1.42141 | ||
4710 | 2009.08.13 05:40 | modify | 297 | 0.01 | 1.42092 | 1.41802 | 1.42142 | ||
4711 | 2009.08.13 05:45 | modify | 297 | 0.01 | 1.42093 | 1.41803 | 1.42143 | ||
4712 | 2009.08.13 05:59 | modify | 297 | 0.01 | 1.42092 | 1.41802 | 1.42142 | ||
4713 | 2009.08.13 06:00 | modify | 297 | 0.01 | 1.42109 | 1.41819 | 1.42159 | ||
4714 | 2009.08.13 06:05 | modify | 297 | 0.01 | 1.42110 | 1.41820 | 1.42160 | ||
4715 | 2009.08.13 06:07 | modify | 297 | 0.01 | 1.42109 | 1.41819 | 1.42159 | ||
4716 | 2009.08.13 06:10 | modify | 297 | 0.01 | 1.42111 | 1.41821 | 1.42161 | ||
4717 | 2009.08.13 06:15 | modify | 297 | 0.01 | 1.42113 | 1.41823 | 1.42163 | ||
4718 | 2009.08.13 06:20 | modify | 297 | 0.01 | 1.42115 | 1.41825 | 1.42165 | ||
4719 | 2009.08.13 06:22 | modify | 297 | 0.01 | 1.42114 | 1.41824 | 1.42164 | ||
4720 | 2009.08.13 06:25 | modify | 297 | 0.01 | 1.42115 | 1.41825 | 1.42165 | ||
4721 | 2009.08.13 06:27 | modify | 297 | 0.01 | 1.42114 | 1.41824 | 1.42164 | ||
4722 | 2009.08.13 06:27 | modify | 297 | 0.01 | 1.42115 | 1.41825 | 1.42165 | ||
4723 | 2009.08.13 06:35 | modify | 297 | 0.01 | 1.42114 | 1.41824 | 1.42164 | ||
4724 | 2009.08.13 06:37 | modify | 297 | 0.01 | 1.42116 | 1.41826 | 1.42166 | ||
4725 | 2009.08.13 06:40 | modify | 297 | 0.01 | 1.42114 | 1.41824 | 1.42164 | ||
4726 | 2009.08.13 06:45 | modify | 297 | 0.01 | 1.42112 | 1.41822 | 1.42162 | ||
4727 | 2009.08.13 06:47 | modify | 297 | 0.01 | 1.42113 | 1.41823 | 1.42163 | ||
4728 | 2009.08.13 06:50 | modify | 297 | 0.01 | 1.42109 | 1.41819 | 1.42159 | ||
4729 | 2009.08.13 06:52 | modify | 297 | 0.01 | 1.42110 | 1.41820 | 1.42160 | ||
4730 | 2009.08.13 06:57 | modify | 297 | 0.01 | 1.42111 | 1.41821 | 1.42161 | ||
4731 | 2009.08.13 07:00 | modify | 297 | 0.01 | 1.42122 | 1.41832 | 1.42172 | ||
4732 | 2009.08.13 07:02 | modify | 297 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
4733 | 2009.08.13 07:07 | modify | 297 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
4734 | 2009.08.13 07:10 | modify | 297 | 0.01 | 1.42124 | 1.41834 | 1.42174 | ||
4735 | 2009.08.13 07:12 | modify | 297 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
4736 | 2009.08.13 07:15 | modify | 297 | 0.01 | 1.42122 | 1.41832 | 1.42172 | ||
4737 | 2009.08.13 07:17 | modify | 297 | 0.01 | 1.42123 | 1.41833 | 1.42173 | ||
4738 | 2009.08.13 07:20 | modify | 297 | 0.01 | 1.42120 | 1.41830 | 1.42170 | ||
4739 | 2009.08.13 07:27 | modify | 297 | 0.01 | 1.42121 | 1.41831 | 1.42171 | ||
4740 | 2009.08.13 07:27 | modify | 297 | 0.01 | 1.42120 | 1.41830 | 1.42170 | ||
4741 | 2009.08.13 07:32 | modify | 297 | 0.01 | 1.42121 | 1.41831 | 1.42171 | ||
4742 | 2009.08.13 07:37 | modify | 297 | 0.01 | 1.42120 | 1.41830 | 1.42170 | ||
4743 | 2009.08.13 07:40 | modify | 297 | 0.01 | 1.42122 | 1.41832 | 1.42172 | ||
4744 | 2009.08.13 07:45 | modify | 297 | 0.01 | 1.42124 | 1.41834 | 1.42174 | ||
4745 | 2009.08.13 07:50 | modify | 297 | 0.01 | 1.42127 | 1.41837 | 1.42177 | ||
4746 | 2009.08.13 07:52 | modify | 297 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
4747 | 2009.08.13 07:57 | modify | 297 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
4748 | 2009.08.13 07:59 | modify | 297 | 0.01 | 1.42123 | 1.41833 | 1.42173 | ||
4749 | 2009.08.13 08:00 | modify | 297 | 0.01 | 1.42130 | 1.41840 | 1.42180 | ||
4750 | 2009.08.13 08:02 | modify | 297 | 0.01 | 1.42133 | 1.41843 | 1.42183 | ||
4751 | 2009.08.13 08:05 | modify | 297 | 0.01 | 1.42137 | 1.41847 | 1.42187 | ||
4752 | 2009.08.13 08:07 | modify | 297 | 0.01 | 1.42133 | 1.41843 | 1.42183 | ||
4753 | 2009.08.13 08:10 | modify | 297 | 0.01 | 1.42148 | 1.41858 | 1.42198 | ||
4754 | 2009.08.13 08:12 | modify | 297 | 0.01 | 1.42146 | 1.41856 | 1.42196 | ||
4755 | 2009.08.13 08:15 | s/l | 300 | 0.01 | 1.42422 | 1.42422 | 1.42082 | -2.90 | 9971.31 |
4756 | 2009.08.13 08:15 | modify | 297 | 0.01 | 1.42159 | 1.41869 | 1.42209 | ||
4757 | 2009.08.13 08:15 | sell limit | 301 | 0.01 | 1.42568 | 1.42858 | 1.42518 | ||
4758 | 2009.08.13 08:17 | modify | 297 | 0.01 | 1.42157 | 1.41867 | 1.42207 | ||
4759 | 2009.08.13 08:20 | sell | 301 | 0.01 | 1.42568 | 1.42858 | 1.42518 | ||
4760 | 2009.08.13 08:20 | modify | 297 | 0.01 | 1.42170 | 1.41880 | 1.42220 | ||
4761 | 2009.08.13 08:22 | modify | 297 | 0.01 | 1.42166 | 1.41876 | 1.42216 | ||
4762 | 2009.08.13 08:25 | modify | 297 | 0.01 | 1.42168 | 1.41878 | 1.42218 | ||
4763 | 2009.08.13 08:27 | t/p | 301 | 0.01 | 1.42518 | 1.42858 | 1.42518 | 0.50 | 9971.81 |
4764 | 2009.08.13 08:27 | modify | 297 | 0.01 | 1.42162 | 1.41872 | 1.42212 | ||
4765 | 2009.08.13 08:27 | sell limit | 302 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
4766 | 2009.08.13 08:27 | sell | 302 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
4767 | 2009.08.13 08:27 | modify | 297 | 0.01 | 1.42166 | 1.41876 | 1.42216 | ||
4768 | 2009.08.13 08:30 | modify | 297 | 0.01 | 1.42167 | 1.41877 | 1.42217 | ||
4769 | 2009.08.13 08:32 | modify | 297 | 0.01 | 1.42169 | 1.41879 | 1.42219 | ||
4770 | 2009.08.13 08:35 | modify | 297 | 0.01 | 1.42167 | 1.41877 | 1.42217 | ||
4771 | 2009.08.13 08:37 | modify | 297 | 0.01 | 1.42170 | 1.41880 | 1.42220 | ||
4772 | 2009.08.13 08:40 | modify | 297 | 0.01 | 1.42165 | 1.41875 | 1.42215 | ||
4773 | 2009.08.13 08:42 | modify | 297 | 0.01 | 1.42167 | 1.41877 | 1.42217 | ||
4774 | 2009.08.13 08:45 | close | 302 | 0.01 | 1.42484 | 1.42812 | 1.42472 | 0.38 | 9972.19 |
4775 | 2009.08.13 08:45 | modify | 297 | 0.01 | 1.42162 | 1.41872 | 1.42212 | ||
4776 | 2009.08.13 08:45 | sell limit | 303 | 0.01 | 1.42496 | 1.42786 | 1.42446 | ||
4777 | 2009.08.13 08:47 | sell | 303 | 0.01 | 1.42496 | 1.42786 | 1.42446 | ||
4778 | 2009.08.13 08:47 | modify | 297 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
4779 | 2009.08.13 08:50 | t/p | 303 | 0.01 | 1.42446 | 1.42786 | 1.42446 | 0.50 | 9972.69 |
4780 | 2009.08.13 08:50 | modify | 297 | 0.01 | 1.42157 | 1.41867 | 1.42207 | ||
4781 | 2009.08.13 08:50 | sell limit | 304 | 0.01 | 1.42369 | 1.42659 | 1.42319 | ||
4782 | 2009.08.13 08:52 | sell | 304 | 0.01 | 1.42369 | 1.42659 | 1.42319 | ||
4783 | 2009.08.13 08:52 | modify | 297 | 0.01 | 1.42159 | 1.41869 | 1.42209 | ||
4784 | 2009.08.13 08:55 | modify | 297 | 0.01 | 1.42158 | 1.41868 | 1.42208 | ||
4785 | 2009.08.13 08:57 | modify | 297 | 0.01 | 1.42162 | 1.41872 | 1.42212 | ||
4786 | 2009.08.13 08:59 | modify | 297 | 0.01 | 1.42158 | 1.41868 | 1.42208 | ||
4787 | 2009.08.13 09:00 | modify | 297 | 0.01 | 1.42185 | 1.41895 | 1.42235 | ||
4788 | 2009.08.13 09:02 | modify | 297 | 0.01 | 1.42184 | 1.41894 | 1.42234 | ||
4789 | 2009.08.13 09:05 | modify | 297 | 0.01 | 1.42185 | 1.41895 | 1.42235 | ||
4790 | 2009.08.13 09:07 | modify | 297 | 0.01 | 1.42183 | 1.41893 | 1.42233 | ||
4791 | 2009.08.13 09:10 | modify | 297 | 0.01 | 1.42188 | 1.41898 | 1.42238 | ||
4792 | 2009.08.13 09:15 | modify | 297 | 0.01 | 1.42192 | 1.41902 | 1.42242 | ||
4793 | 2009.08.13 09:17 | modify | 297 | 0.01 | 1.42191 | 1.41901 | 1.42241 | ||
4794 | 2009.08.13 09:20 | modify | 297 | 0.01 | 1.42196 | 1.41906 | 1.42246 | ||
4795 | 2009.08.13 09:22 | modify | 297 | 0.01 | 1.42195 | 1.41905 | 1.42245 | ||
4796 | 2009.08.13 09:27 | modify | 297 | 0.01 | 1.42193 | 1.41903 | 1.42243 | ||
4797 | 2009.08.13 09:27 | modify | 297 | 0.01 | 1.42196 | 1.41906 | 1.42246 | ||
4798 | 2009.08.13 09:30 | modify | 297 | 0.01 | 1.42195 | 1.41905 | 1.42245 | ||
4799 | 2009.08.13 09:32 | modify | 297 | 0.01 | 1.42200 | 1.41910 | 1.42250 | ||
4800 | 2009.08.13 09:37 | modify | 297 | 0.01 | 1.42201 | 1.41911 | 1.42251 | ||
4801 | 2009.08.13 09:40 | modify | 297 | 0.01 | 1.42199 | 1.41909 | 1.42249 | ||
4802 | 2009.08.13 09:42 | modify | 297 | 0.01 | 1.42200 | 1.41910 | 1.42250 | ||
4803 | 2009.08.13 09:45 | modify | 297 | 0.01 | 1.42198 | 1.41908 | 1.42248 | ||
4804 | 2009.08.13 09:50 | modify | 297 | 0.01 | 1.42195 | 1.41905 | 1.42245 | ||
4805 | 2009.08.13 09:52 | modify | 297 | 0.01 | 1.42196 | 1.41906 | 1.42246 | ||
4806 | 2009.08.13 09:57 | modify | 297 | 0.01 | 1.42198 | 1.41908 | 1.42248 | ||
4807 | 2009.08.13 09:59 | modify | 297 | 0.01 | 1.42197 | 1.41907 | 1.42247 | ||
4808 | 2009.08.13 10:00 | modify | 297 | 0.01 | 1.42234 | 1.41944 | 1.42284 | ||
4809 | 2009.08.13 10:05 | modify | 297 | 0.01 | 1.42233 | 1.41943 | 1.42283 | ||
4810 | 2009.08.13 10:07 | modify | 297 | 0.01 | 1.42235 | 1.41945 | 1.42285 | ||
4811 | 2009.08.13 10:10 | modify | 297 | 0.01 | 1.42232 | 1.41942 | 1.42282 | ||
4812 | 2009.08.13 10:15 | modify | 297 | 0.01 | 1.42229 | 1.41939 | 1.42279 | ||
4813 | 2009.08.13 10:20 | modify | 297 | 0.01 | 1.42224 | 1.41934 | 1.42274 | ||
4814 | 2009.08.13 10:22 | modify | 297 | 0.01 | 1.42225 | 1.41935 | 1.42275 | ||
4815 | 2009.08.13 10:27 | modify | 297 | 0.01 | 1.42226 | 1.41936 | 1.42276 | ||
4816 | 2009.08.13 10:27 | modify | 297 | 0.01 | 1.42228 | 1.41938 | 1.42278 | ||
4817 | 2009.08.13 10:35 | modify | 297 | 0.01 | 1.42229 | 1.41939 | 1.42279 | ||
4818 | 2009.08.13 10:37 | modify | 297 | 0.01 | 1.42228 | 1.41938 | 1.42278 | ||
4819 | 2009.08.13 10:40 | modify | 297 | 0.01 | 1.42232 | 1.41942 | 1.42282 | ||
4820 | 2009.08.13 10:45 | modify | 297 | 0.01 | 1.42237 | 1.41947 | 1.42287 | ||
4821 | 2009.08.13 10:47 | modify | 297 | 0.01 | 1.42236 | 1.41946 | 1.42286 | ||
4822 | 2009.08.13 10:50 | modify | 297 | 0.01 | 1.42241 | 1.41951 | 1.42291 | ||
4823 | 2009.08.13 10:52 | modify | 297 | 0.01 | 1.42240 | 1.41950 | 1.42290 | ||
4824 | 2009.08.13 10:57 | modify | 297 | 0.01 | 1.42238 | 1.41948 | 1.42288 | ||
4825 | 2009.08.13 11:00 | modify | 297 | 0.01 | 1.42282 | 1.41992 | 1.42332 | ||
4826 | 2009.08.13 11:02 | modify | 297 | 0.01 | 1.42283 | 1.41993 | 1.42333 | ||
4827 | 2009.08.13 11:05 | modify | 297 | 0.01 | 1.42285 | 1.41995 | 1.42335 | ||
4828 | 2009.08.13 11:07 | modify | 297 | 0.01 | 1.42283 | 1.41993 | 1.42333 | ||
4829 | 2009.08.13 11:10 | s/l | 304 | 0.01 | 1.42659 | 1.42659 | 1.42319 | -2.90 | 9969.79 |
4830 | 2009.08.13 11:10 | modify | 297 | 0.01 | 1.42290 | 1.42000 | 1.42340 | ||
4831 | 2009.08.13 11:10 | sell limit | 305 | 0.01 | 1.42683 | 1.42973 | 1.42633 | ||
4832 | 2009.08.13 11:12 | modify | 297 | 0.01 | 1.42289 | 1.41999 | 1.42339 | ||
4833 | 2009.08.13 11:15 | sell | 305 | 0.01 | 1.42683 | 1.42973 | 1.42633 | ||
4834 | 2009.08.13 11:15 | modify | 297 | 0.01 | 1.42295 | 1.42005 | 1.42345 | ||
4835 | 2009.08.13 11:20 | modify | 297 | 0.01 | 1.42301 | 1.42011 | 1.42351 | ||
4836 | 2009.08.13 11:22 | modify | 297 | 0.01 | 1.42299 | 1.42009 | 1.42349 | ||
4837 | 2009.08.13 11:25 | modify | 297 | 0.01 | 1.42300 | 1.42010 | 1.42350 | ||
4838 | 2009.08.13 11:27 | modify | 297 | 0.01 | 1.42297 | 1.42007 | 1.42347 | ||
4839 | 2009.08.13 11:27 | modify | 297 | 0.01 | 1.42298 | 1.42008 | 1.42348 | ||
4840 | 2009.08.13 11:32 | modify | 297 | 0.01 | 1.42299 | 1.42009 | 1.42349 | ||
4841 | 2009.08.13 11:37 | modify | 297 | 0.01 | 1.42300 | 1.42010 | 1.42350 | ||
4842 | 2009.08.13 11:40 | modify | 297 | 0.01 | 1.42298 | 1.42008 | 1.42348 | ||
4843 | 2009.08.13 11:45 | modify | 297 | 0.01 | 1.42296 | 1.42006 | 1.42346 | ||
4844 | 2009.08.13 11:50 | t/p | 305 | 0.01 | 1.42633 | 1.42973 | 1.42633 | 0.50 | 9970.29 |
4845 | 2009.08.13 11:50 | modify | 297 | 0.01 | 1.42293 | 1.42003 | 1.42343 | ||
4846 | 2009.08.13 11:50 | sell limit | 306 | 0.01 | 1.42628 | 1.42918 | 1.42578 | ||
4847 | 2009.08.13 11:52 | sell | 306 | 0.01 | 1.42628 | 1.42918 | 1.42578 | ||
4848 | 2009.08.13 11:52 | modify | 297 | 0.01 | 1.42295 | 1.42005 | 1.42345 | ||
4849 | 2009.08.13 11:55 | modify | 297 | 0.01 | 1.42294 | 1.42004 | 1.42344 | ||
4850 | 2009.08.13 11:57 | modify | 297 | 0.01 | 1.42296 | 1.42006 | 1.42346 | ||
4851 | 2009.08.13 11:59 | modify | 297 | 0.01 | 1.42297 | 1.42007 | 1.42347 | ||
4852 | 2009.08.13 12:00 | modify | 297 | 0.01 | 1.42355 | 1.42065 | 1.42405 | ||
4853 | 2009.08.13 12:02 | modify | 297 | 0.01 | 1.42357 | 1.42067 | 1.42407 | ||
4854 | 2009.08.13 12:05 | modify | 297 | 0.01 | 1.42356 | 1.42066 | 1.42406 | ||
4855 | 2009.08.13 12:07 | modify | 297 | 0.01 | 1.42357 | 1.42067 | 1.42407 | ||
4856 | 2009.08.13 12:10 | modify | 297 | 0.01 | 1.42356 | 1.42066 | 1.42406 | ||
4857 | 2009.08.13 12:15 | modify | 297 | 0.01 | 1.42354 | 1.42064 | 1.42404 | ||
4858 | 2009.08.13 12:20 | modify | 297 | 0.01 | 1.42351 | 1.42061 | 1.42401 | ||
4859 | 2009.08.13 12:22 | modify | 297 | 0.01 | 1.42352 | 1.42062 | 1.42402 | ||
4860 | 2009.08.13 12:27 | modify | 297 | 0.01 | 1.42353 | 1.42063 | 1.42403 | ||
4861 | 2009.08.13 12:40 | modify | 297 | 0.01 | 1.42352 | 1.42062 | 1.42402 | ||
4862 | 2009.08.13 12:45 | modify | 297 | 0.01 | 1.42350 | 1.42060 | 1.42400 | ||
4863 | 2009.08.13 12:50 | close | 306 | 0.01 | 1.42588 | 1.42918 | 1.42578 | 0.40 | 9970.69 |
4864 | 2009.08.13 12:50 | modify | 297 | 0.01 | 1.42347 | 1.42057 | 1.42397 | ||
4865 | 2009.08.13 12:50 | sell limit | 307 | 0.01 | 1.42600 | 1.42890 | 1.42550 | ||
4866 | 2009.08.13 12:52 | sell | 307 | 0.01 | 1.42600 | 1.42890 | 1.42550 | ||
4867 | 2009.08.13 12:52 | modify | 297 | 0.01 | 1.42348 | 1.42058 | 1.42398 | ||
4868 | 2009.08.13 12:55 | modify | 297 | 0.01 | 1.42347 | 1.42057 | 1.42397 | ||
4869 | 2009.08.13 12:57 | modify | 297 | 0.01 | 1.42348 | 1.42058 | 1.42398 | ||
4870 | 2009.08.13 12:59 | modify | 297 | 0.01 | 1.42349 | 1.42059 | 1.42399 | ||
4871 | 2009.08.13 13:00 | modify | 297 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
4872 | 2009.08.13 13:02 | modify | 297 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
4873 | 2009.08.13 13:05 | modify | 297 | 0.01 | 1.42394 | 1.42104 | 1.42444 | ||
4874 | 2009.08.13 13:07 | modify | 297 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
4875 | 2009.08.13 13:10 | modify | 297 | 0.01 | 1.42397 | 1.42107 | 1.42447 | ||
4876 | 2009.08.13 13:12 | modify | 297 | 0.01 | 1.42396 | 1.42106 | 1.42446 | ||
4877 | 2009.08.13 13:15 | modify | 297 | 0.01 | 1.42401 | 1.42111 | 1.42451 | ||
4878 | 2009.08.13 13:17 | modify | 297 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
4879 | 2009.08.13 13:20 | modify | 297 | 0.01 | 1.42405 | 1.42115 | 1.42455 | ||
4880 | 2009.08.13 13:22 | modify | 297 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
4881 | 2009.08.13 13:27 | modify | 297 | 0.01 | 1.42402 | 1.42112 | 1.42452 | ||
4882 | 2009.08.13 13:35 | modify | 297 | 0.01 | 1.42401 | 1.42111 | 1.42451 | ||
4883 | 2009.08.13 13:37 | modify | 297 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
4884 | 2009.08.13 13:40 | modify | 297 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
4885 | 2009.08.13 13:42 | modify | 297 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
4886 | 2009.08.13 13:45 | close | 307 | 0.01 | 1.42553 | 1.42890 | 1.42550 | 0.47 | 9971.16 |
4887 | 2009.08.13 13:45 | modify | 297 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
4888 | 2009.08.13 13:45 | sell limit | 308 | 0.01 | 1.42565 | 1.42855 | 1.42515 | ||
4889 | 2009.08.13 13:47 | sell | 308 | 0.01 | 1.42565 | 1.42855 | 1.42515 | ||
4890 | 2009.08.13 13:47 | modify | 297 | 0.01 | 1.42394 | 1.42104 | 1.42444 | ||
4891 | 2009.08.13 13:50 | t/p | 308 | 0.01 | 1.42515 | 1.42855 | 1.42515 | 0.50 | 9971.66 |
4892 | 2009.08.13 13:50 | modify | 297 | 0.01 | 1.42383 | 1.42093 | 1.42433 | ||
4893 | 2009.08.13 13:50 | sell limit | 309 | 0.01 | 1.42442 | 1.42732 | 1.42392 | ||
4894 | 2009.08.13 13:52 | sell | 309 | 0.01 | 1.42442 | 1.42732 | 1.42392 | ||
4895 | 2009.08.13 13:52 | modify | 297 | 0.01 | 1.42386 | 1.42096 | 1.42436 | ||
4896 | 2009.08.13 13:55 | modify | 297 | 0.01 | 1.42384 | 1.42094 | 1.42434 | ||
4897 | 2009.08.13 13:57 | modify | 297 | 0.01 | 1.42388 | 1.42098 | 1.42438 | ||
4898 | 2009.08.13 13:59 | modify | 297 | 0.01 | 1.42384 | 1.42094 | 1.42434 | ||
4899 | 2009.08.13 14:00 | modify | 297 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
4900 | 2009.08.13 14:02 | modify | 297 | 0.01 | 1.42408 | 1.42118 | 1.42458 | ||
4901 | 2009.08.13 14:05 | modify | 297 | 0.01 | 1.42413 | 1.42123 | 1.42463 | ||
4902 | 2009.08.13 14:07 | modify | 297 | 0.01 | 1.42407 | 1.42117 | 1.42457 | ||
4903 | 2009.08.13 14:10 | s/l | 309 | 0.01 | 1.42732 | 1.42732 | 1.42392 | -2.90 | 9968.76 |
4904 | 2009.08.13 14:10 | modify | 297 | 0.01 | 1.42429 | 1.42139 | 1.42479 | ||
4905 | 2009.08.13 14:10 | sell limit | 310 | 0.01 | 1.42805 | 1.43095 | 1.42755 | ||
4906 | 2009.08.13 14:12 | modify | 297 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
4907 | 2009.08.13 14:15 | sell | 310 | 0.01 | 1.42805 | 1.43095 | 1.42755 | ||
4908 | 2009.08.13 14:15 | modify | 297 | 0.01 | 1.42446 | 1.42156 | 1.42496 | ||
4909 | 2009.08.13 14:17 | modify | 297 | 0.01 | 1.42443 | 1.42153 | 1.42493 | ||
4910 | 2009.08.13 14:20 | s/l | 310 | 0.01 | 1.43095 | 1.43095 | 1.42755 | -2.90 | 9965.86 |
4911 | 2009.08.13 14:20 | modify | 297 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
4912 | 2009.08.13 14:20 | sell limit | 311 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
4913 | 2009.08.13 14:22 | modify | 297 | 0.01 | 1.42457 | 1.42167 | 1.42507 | ||
4914 | 2009.08.13 14:25 | modify | 297 | 0.01 | 1.42460 | 1.42170 | 1.42510 | ||
4915 | 2009.08.13 14:27 | modify | 297 | 0.01 | 1.42451 | 1.42161 | 1.42501 | ||
4916 | 2009.08.13 14:27 | modify | 297 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
4917 | 2009.08.13 14:30 | modify | 297 | 0.01 | 1.42454 | 1.42164 | 1.42504 | ||
4918 | 2009.08.13 14:32 | modify | 297 | 0.01 | 1.42444 | 1.42154 | 1.42494 | ||
4919 | 2009.08.13 14:35 | modify | 297 | 0.01 | 1.42445 | 1.42155 | 1.42495 | ||
4920 | 2009.08.13 14:37 | modify | 297 | 0.01 | 1.42443 | 1.42153 | 1.42493 | ||
4921 | 2009.08.13 14:40 | modify | 297 | 0.01 | 1.42449 | 1.42159 | 1.42499 | ||
4922 | 2009.08.13 14:42 | modify | 297 | 0.01 | 1.42448 | 1.42158 | 1.42498 | ||
4923 | 2009.08.13 14:45 | modify | 297 | 0.01 | 1.42452 | 1.42162 | 1.42502 | ||
4924 | 2009.08.13 14:47 | modify | 297 | 0.01 | 1.42451 | 1.42161 | 1.42501 | ||
4925 | 2009.08.13 14:50 | modify | 297 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
4926 | 2009.08.13 14:52 | modify | 297 | 0.01 | 1.42453 | 1.42163 | 1.42503 | ||
4927 | 2009.08.13 14:55 | modify | 297 | 0.01 | 1.42454 | 1.42164 | 1.42504 | ||
4928 | 2009.08.13 14:57 | modify | 297 | 0.01 | 1.42451 | 1.42161 | 1.42501 | ||
4929 | 2009.08.13 14:59 | modify | 297 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
4930 | 2009.08.13 15:00 | modify | 297 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
4931 | 2009.08.13 15:02 | sell | 311 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
4932 | 2009.08.13 15:02 | modify | 297 | 0.01 | 1.42551 | 1.42261 | 1.42601 | ||
4933 | 2009.08.13 15:05 | close | 311 | 0.01 | 1.43211 | 1.43523 | 1.43183 | 0.22 | 9966.08 |
4934 | 2009.08.13 15:05 | modify | 297 | 0.01 | 1.42549 | 1.42259 | 1.42599 | ||
4935 | 2009.08.13 15:05 | sell limit | 312 | 0.01 | 1.43223 | 1.43513 | 1.43173 | ||
4936 | 2009.08.13 15:07 | sell | 312 | 0.01 | 1.43223 | 1.43513 | 1.43173 | ||
4937 | 2009.08.13 15:07 | modify | 297 | 0.01 | 1.42553 | 1.42263 | 1.42603 | ||
4938 | 2009.08.13 15:10 | t/p | 312 | 0.01 | 1.43173 | 1.43513 | 1.43173 | 0.50 | 9966.58 |
4939 | 2009.08.13 15:10 | modify | 297 | 0.01 | 1.42548 | 1.42258 | 1.42598 | ||
4940 | 2009.08.13 15:10 | sell limit | 313 | 0.01 | 1.43158 | 1.43448 | 1.43108 | ||
4941 | 2009.08.13 15:12 | sell | 313 | 0.01 | 1.43158 | 1.43448 | 1.43108 | ||
4942 | 2009.08.13 15:12 | modify | 297 | 0.01 | 1.42549 | 1.42259 | 1.42599 | ||
4943 | 2009.08.13 15:15 | t/p | 313 | 0.01 | 1.43108 | 1.43448 | 1.43108 | 0.50 | 9967.08 |
4944 | 2009.08.13 15:15 | modify | 297 | 0.01 | 1.42544 | 1.42254 | 1.42594 | ||
4945 | 2009.08.13 15:15 | sell limit | 314 | 0.01 | 1.43059 | 1.43349 | 1.43009 | ||
4946 | 2009.08.13 15:17 | sell | 314 | 0.01 | 1.43059 | 1.43349 | 1.43009 | ||
4947 | 2009.08.13 15:17 | modify | 297 | 0.01 | 1.42545 | 1.42255 | 1.42595 | ||
4948 | 2009.08.13 15:20 | t/p | 314 | 0.01 | 1.43009 | 1.43349 | 1.43009 | 0.50 | 9967.58 |
4949 | 2009.08.13 15:20 | modify | 297 | 0.01 | 1.42535 | 1.42245 | 1.42585 | ||
4950 | 2009.08.13 15:20 | sell limit | 315 | 0.01 | 1.42928 | 1.43218 | 1.42878 | ||
4951 | 2009.08.13 15:22 | sell | 315 | 0.01 | 1.42928 | 1.43218 | 1.42878 | ||
4952 | 2009.08.13 15:22 | modify | 297 | 0.01 | 1.42537 | 1.42247 | 1.42587 | ||
4953 | 2009.08.13 15:25 | modify | 297 | 0.01 | 1.42536 | 1.42246 | 1.42586 | ||
4954 | 2009.08.13 15:27 | modify | 297 | 0.01 | 1.42540 | 1.42250 | 1.42590 | ||
4955 | 2009.08.13 15:27 | modify | 297 | 0.01 | 1.42536 | 1.42246 | 1.42586 | ||
4956 | 2009.08.13 15:32 | modify | 297 | 0.01 | 1.42535 | 1.42245 | 1.42585 | ||
4957 | 2009.08.13 15:35 | close | 315 | 0.01 | 1.42903 | 1.43218 | 1.42878 | 0.25 | 9967.83 |
4958 | 2009.08.13 15:35 | modify | 297 | 0.01 | 1.42534 | 1.42244 | 1.42584 | ||
4959 | 2009.08.13 15:35 | sell limit | 316 | 0.01 | 1.42915 | 1.43205 | 1.42865 | ||
4960 | 2009.08.13 15:37 | sell | 316 | 0.01 | 1.42915 | 1.43205 | 1.42865 | ||
4961 | 2009.08.13 15:37 | modify | 297 | 0.01 | 1.42536 | 1.42246 | 1.42586 | ||
4962 | 2009.08.13 15:40 | t/p | 316 | 0.01 | 1.42865 | 1.43205 | 1.42865 | 0.50 | 9968.33 |
4963 | 2009.08.13 15:40 | modify | 297 | 0.01 | 1.42530 | 1.42240 | 1.42580 | ||
4964 | 2009.08.13 15:40 | sell limit | 317 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
4965 | 2009.08.13 15:42 | sell | 317 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
4966 | 2009.08.13 15:42 | modify | 297 | 0.01 | 1.42531 | 1.42241 | 1.42581 | ||
4967 | 2009.08.13 15:45 | t/p | 317 | 0.01 | 1.42813 | 1.43153 | 1.42813 | 0.50 | 9968.83 |
4968 | 2009.08.13 15:45 | modify | 297 | 0.01 | 1.42523 | 1.42233 | 1.42573 | ||
4969 | 2009.08.13 15:45 | sell limit | 318 | 0.01 | 1.42783 | 1.43073 | 1.42733 | ||
4970 | 2009.08.13 15:47 | sell | 318 | 0.01 | 1.42783 | 1.43073 | 1.42733 | ||
4971 | 2009.08.13 15:47 | modify | 297 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
4972 | 2009.08.13 15:50 | t/p | 318 | 0.01 | 1.42733 | 1.43073 | 1.42733 | 0.50 | 9969.33 |
4973 | 2009.08.13 15:50 | modify | 297 | 0.01 | 1.42515 | 1.42225 | 1.42565 | ||
4974 | 2009.08.13 15:50 | sell limit | 319 | 0.01 | 1.42678 | 1.42968 | 1.42628 | ||
4975 | 2009.08.13 15:52 | sell | 319 | 0.01 | 1.42678 | 1.42968 | 1.42628 | ||
4976 | 2009.08.13 15:52 | modify | 297 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
4977 | 2009.08.13 15:55 | modify | 297 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
4978 | 2009.08.13 15:57 | modify | 297 | 0.01 | 1.42519 | 1.42229 | 1.42569 | ||
4979 | 2009.08.13 15:59 | modify | 297 | 0.01 | 1.42518 | 1.42228 | 1.42568 | ||
4980 | 2009.08.13 16:00 | modify | 297 | 0.01 | 1.42557 | 1.42267 | 1.42607 | ||
4981 | 2009.08.13 16:05 | modify | 297 | 0.01 | 1.42558 | 1.42268 | 1.42608 | ||
4982 | 2009.08.13 16:07 | modify | 297 | 0.01 | 1.42555 | 1.42265 | 1.42605 | ||
4983 | 2009.08.13 16:10 | modify | 297 | 0.01 | 1.42563 | 1.42273 | 1.42613 | ||
4984 | 2009.08.13 16:12 | modify | 297 | 0.01 | 1.42562 | 1.42272 | 1.42612 | ||
4985 | 2009.08.13 16:15 | modify | 297 | 0.01 | 1.42569 | 1.42279 | 1.42619 | ||
4986 | 2009.08.13 16:17 | modify | 297 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
4987 | 2009.08.13 16:20 | s/l | 319 | 0.01 | 1.42968 | 1.42968 | 1.42628 | -2.90 | 9966.43 |
4988 | 2009.08.13 16:20 | modify | 297 | 0.01 | 1.42575 | 1.42285 | 1.42625 | ||
4989 | 2009.08.13 16:20 | sell limit | 320 | 0.01 | 1.42999 | 1.43289 | 1.42949 | ||
4990 | 2009.08.13 16:22 | modify | 297 | 0.01 | 1.42573 | 1.42283 | 1.42623 | ||
4991 | 2009.08.13 16:25 | modify | 297 | 0.01 | 1.42574 | 1.42284 | 1.42624 | ||
4992 | 2009.08.13 16:27 | modify | 297 | 0.01 | 1.42571 | 1.42281 | 1.42621 | ||
4993 | 2009.08.13 16:33 | modify | 297 | 0.01 | 1.42575 | 1.42285 | 1.42625 | ||
4994 | 2009.08.13 16:36 | modify | 297 | 0.01 | 1.42574 | 1.42284 | 1.42624 | ||
4995 | 2009.08.13 16:40 | sell | 320 | 0.01 | 1.42999 | 1.43289 | 1.42949 | ||
4996 | 2009.08.13 16:40 | modify | 297 | 0.01 | 1.42579 | 1.42289 | 1.42629 | ||
4997 | 2009.08.13 16:43 | modify | 297 | 0.01 | 1.42578 | 1.42288 | 1.42628 | ||
4998 | 2009.08.13 16:46 | modify | 297 | 0.01 | 1.42583 | 1.42293 | 1.42633 | ||
4999 | 2009.08.13 16:50 | modify | 297 | 0.01 | 1.42582 | 1.42292 | 1.42632 | ||
5000 | 2009.08.13 16:53 | modify | 297 | 0.01 | 1.42583 | 1.42293 | 1.42633 | ||
5001 | 2009.08.13 16:56 | modify | 297 | 0.01 | 1.42580 | 1.42290 | 1.42630 | ||
5002 | 2009.08.13 16:59 | t/p | 320 | 0.01 | 1.42949 | 1.43289 | 1.42949 | 0.50 | 9966.93 |
5003 | 2009.08.13 16:59 | modify | 297 | 0.01 | 1.42578 | 1.42288 | 1.42628 | ||
5004 | 2009.08.13 16:59 | sell limit | 321 | 0.01 | 1.42958 | 1.43248 | 1.42908 | ||
5005 | 2009.08.13 17:00 | modify | 297 | 0.01 | 1.42633 | 1.42343 | 1.42683 | ||
5006 | 2009.08.13 17:05 | modify | 297 | 0.01 | 1.42632 | 1.42342 | 1.42682 | ||
5007 | 2009.08.13 17:07 | modify | 297 | 0.01 | 1.42635 | 1.42345 | 1.42685 | ||
5008 | 2009.08.13 17:10 | modify | 297 | 0.01 | 1.42630 | 1.42340 | 1.42680 | ||
5009 | 2009.08.13 17:12 | modify | 297 | 0.01 | 1.42631 | 1.42341 | 1.42681 | ||
5010 | 2009.08.13 17:15 | modify | 297 | 0.01 | 1.42625 | 1.42335 | 1.42675 | ||
5011 | 2009.08.13 17:17 | modify | 297 | 0.01 | 1.42626 | 1.42336 | 1.42676 | ||
5012 | 2009.08.13 17:20 | modify | 297 | 0.01 | 1.42619 | 1.42329 | 1.42669 | ||
5013 | 2009.08.13 17:22 | modify | 297 | 0.01 | 1.42621 | 1.42331 | 1.42671 | ||
5014 | 2009.08.13 17:25 | modify | 297 | 0.01 | 1.42620 | 1.42330 | 1.42670 | ||
5015 | 2009.08.13 17:27 | modify | 297 | 0.01 | 1.42622 | 1.42332 | 1.42672 | ||
5016 | 2009.08.13 17:27 | modify | 297 | 0.01 | 1.42620 | 1.42330 | 1.42670 | ||
5017 | 2009.08.13 17:37 | modify | 297 | 0.01 | 1.42619 | 1.42329 | 1.42669 | ||
5018 | 2009.08.13 17:40 | modify | 297 | 0.01 | 1.42622 | 1.42332 | 1.42672 | ||
5019 | 2009.08.13 17:42 | modify | 297 | 0.01 | 1.42621 | 1.42331 | 1.42671 | ||
5020 | 2009.08.13 17:45 | modify | 297 | 0.01 | 1.42624 | 1.42334 | 1.42674 | ||
5021 | 2009.08.13 17:47 | modify | 297 | 0.01 | 1.42623 | 1.42333 | 1.42673 | ||
5022 | 2009.08.13 17:50 | modify | 297 | 0.01 | 1.42626 | 1.42336 | 1.42676 | ||
5023 | 2009.08.13 17:52 | modify | 297 | 0.01 | 1.42624 | 1.42334 | 1.42674 | ||
5024 | 2009.08.13 17:55 | modify | 297 | 0.01 | 1.42625 | 1.42335 | 1.42675 | ||
5025 | 2009.08.13 17:57 | modify | 297 | 0.01 | 1.42623 | 1.42333 | 1.42673 | ||
5026 | 2009.08.13 17:59 | modify | 297 | 0.01 | 1.42625 | 1.42335 | 1.42675 | ||
5027 | 2009.08.13 18:00 | modify | 297 | 0.01 | 1.42669 | 1.42379 | 1.42719 | ||
5028 | 2009.08.13 18:02 | modify | 297 | 0.01 | 1.42672 | 1.42382 | 1.42722 | ||
5029 | 2009.08.13 18:05 | modify | 297 | 0.01 | 1.42671 | 1.42381 | 1.42721 | ||
5030 | 2009.08.13 18:07 | modify | 297 | 0.01 | 1.42672 | 1.42382 | 1.42722 | ||
5031 | 2009.08.13 18:10 | modify | 297 | 0.01 | 1.42671 | 1.42381 | 1.42721 | ||
5032 | 2009.08.13 18:15 | modify | 297 | 0.01 | 1.42670 | 1.42380 | 1.42720 | ||
5033 | 2009.08.13 18:20 | modify | 297 | 0.01 | 1.42667 | 1.42377 | 1.42717 | ||
5034 | 2009.08.13 18:22 | modify | 297 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
5035 | 2009.08.13 18:25 | modify | 297 | 0.01 | 1.42667 | 1.42377 | 1.42717 | ||
5036 | 2009.08.13 18:27 | modify | 297 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
5037 | 2009.08.13 18:27 | modify | 297 | 0.01 | 1.42667 | 1.42377 | 1.42717 | ||
5038 | 2009.08.13 18:30 | modify | 297 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
5039 | 2009.08.13 18:33 | modify | 297 | 0.01 | 1.42665 | 1.42375 | 1.42715 | ||
5040 | 2009.08.13 18:40 | modify | 297 | 0.01 | 1.42662 | 1.42372 | 1.42712 | ||
5041 | 2009.08.13 18:43 | modify | 297 | 0.01 | 1.42663 | 1.42373 | 1.42713 | ||
5042 | 2009.08.13 18:46 | modify | 297 | 0.01 | 1.42659 | 1.42369 | 1.42709 | ||
5043 | 2009.08.13 18:50 | modify | 297 | 0.01 | 1.42660 | 1.42370 | 1.42710 | ||
5044 | 2009.08.13 18:56 | modify | 297 | 0.01 | 1.42661 | 1.42371 | 1.42711 | ||
5045 | 2009.08.13 18:59 | modify | 297 | 0.01 | 1.42660 | 1.42370 | 1.42710 | ||
5046 | 2009.08.13 19:00 | modify | 297 | 0.01 | 1.42686 | 1.42396 | 1.42736 | ||
5047 | 2009.08.13 19:05 | modify | 297 | 0.01 | 1.42687 | 1.42397 | 1.42737 | ||
5048 | 2009.08.13 19:07 | modify | 297 | 0.01 | 1.42686 | 1.42396 | 1.42736 | ||
5049 | 2009.08.13 19:10 | modify | 297 | 0.01 | 1.42690 | 1.42400 | 1.42740 | ||
5050 | 2009.08.13 19:12 | modify | 297 | 0.01 | 1.42689 | 1.42399 | 1.42739 | ||
5051 | 2009.08.13 19:15 | modify | 297 | 0.01 | 1.42693 | 1.42403 | 1.42743 | ||
5052 | 2009.08.13 19:17 | modify | 297 | 0.01 | 1.42692 | 1.42402 | 1.42742 | ||
5053 | 2009.08.13 19:20 | modify | 297 | 0.01 | 1.42695 | 1.42405 | 1.42745 | ||
5054 | 2009.08.13 19:22 | modify | 297 | 0.01 | 1.42694 | 1.42404 | 1.42744 | ||
5055 | 2009.08.13 19:25 | modify | 297 | 0.01 | 1.42695 | 1.42405 | 1.42745 | ||
5056 | 2009.08.13 19:27 | modify | 297 | 0.01 | 1.42693 | 1.42403 | 1.42743 | ||
5057 | 2009.08.13 19:27 | modify | 297 | 0.01 | 1.42694 | 1.42404 | 1.42744 | ||
5058 | 2009.08.13 19:32 | sell | 321 | 0.01 | 1.42958 | 1.43248 | 1.42908 | ||
5059 | 2009.08.13 19:32 | modify | 297 | 0.01 | 1.42709 | 1.42419 | 1.42759 | ||
5060 | 2009.08.13 19:35 | modify | 297 | 0.01 | 1.42707 | 1.42417 | 1.42757 | ||
5061 | 2009.08.13 19:37 | modify | 297 | 0.01 | 1.42711 | 1.42421 | 1.42761 | ||
5062 | 2009.08.13 19:40 | modify | 297 | 0.01 | 1.42706 | 1.42416 | 1.42756 | ||
5063 | 2009.08.13 19:42 | modify | 297 | 0.01 | 1.42707 | 1.42417 | 1.42757 | ||
5064 | 2009.08.13 19:45 | t/p | 321 | 0.01 | 1.42908 | 1.43248 | 1.42908 | 0.50 | 9967.43 |
5065 | 2009.08.13 19:45 | modify | 297 | 0.01 | 1.42703 | 1.42413 | 1.42753 | ||
5066 | 2009.08.13 19:45 | sell limit | 322 | 0.01 | 1.42897 | 1.43187 | 1.42847 | ||
5067 | 2009.08.13 19:47 | sell | 322 | 0.01 | 1.42897 | 1.43187 | 1.42847 | ||
5068 | 2009.08.13 19:47 | modify | 297 | 0.01 | 1.42704 | 1.42414 | 1.42754 | ||
5069 | 2009.08.13 19:50 | t/p | 322 | 0.01 | 1.42847 | 1.43187 | 1.42847 | 0.50 | 9967.93 |
5070 | 2009.08.13 19:50 | modify | 297 | 0.01 | 1.42698 | 1.42408 | 1.42748 | ||
5071 | 2009.08.13 19:50 | sell limit | 323 | 0.01 | 1.42777 | 1.43067 | 1.42727 | ||
5072 | 2009.08.13 19:52 | sell | 323 | 0.01 | 1.42777 | 1.43067 | 1.42727 | ||
5073 | 2009.08.13 19:52 | modify | 297 | 0.01 | 1.42700 | 1.42410 | 1.42750 | ||
5074 | 2009.08.13 19:55 | modify | 297 | 0.01 | 1.42699 | 1.42409 | 1.42749 | ||
5075 | 2009.08.13 19:57 | modify | 297 | 0.01 | 1.42703 | 1.42413 | 1.42753 | ||
5076 | 2009.08.13 19:59 | modify | 297 | 0.01 | 1.42699 | 1.42409 | 1.42749 | ||
5077 | 2009.08.13 20:00 | modify | 297 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
5078 | 2009.08.13 20:02 | modify | 297 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
5079 | 2009.08.13 20:05 | modify | 297 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
5080 | 2009.08.13 20:07 | modify | 297 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
5081 | 2009.08.13 20:10 | t/p | 323 | 0.01 | 1.42727 | 1.43067 | 1.42727 | 0.50 | 9968.43 |
5082 | 2009.08.13 20:10 | buy | 297 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
5083 | 2009.08.13 20:10 | sell limit | 324 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5084 | 2009.08.13 20:12 | modify | 324 | 0.01 | 1.42768 | 1.43058 | 1.42718 | ||
5085 | 2009.08.13 20:15 | modify | 324 | 0.01 | 1.42762 | 1.43052 | 1.42712 | ||
5086 | 2009.08.13 20:17 | modify | 324 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
5087 | 2009.08.13 20:20 | modify | 324 | 0.01 | 1.42754 | 1.43044 | 1.42704 | ||
5088 | 2009.08.13 20:22 | modify | 324 | 0.01 | 1.42756 | 1.43046 | 1.42706 | ||
5089 | 2009.08.13 20:25 | modify | 324 | 0.01 | 1.42755 | 1.43045 | 1.42705 | ||
5090 | 2009.08.13 20:27 | modify | 324 | 0.01 | 1.42758 | 1.43048 | 1.42708 | ||
5091 | 2009.08.13 20:27 | close | 297 | 0.01 | 1.42754 | 1.42434 | 1.42774 | 0.30 | 9968.73 |
5092 | 2009.08.13 20:27 | buy limit | 325 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
5093 | 2009.08.13 20:30 | sell | 324 | 0.01 | 1.42758 | 1.43048 | 1.42708 | ||
5094 | 2009.08.13 20:32 | modify | 325 | 0.01 | 1.42714 | 1.42424 | 1.42764 | ||
5095 | 2009.08.13 20:35 | modify | 325 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
5096 | 2009.08.13 20:37 | modify | 325 | 0.01 | 1.42714 | 1.42424 | 1.42764 | ||
5097 | 2009.08.13 20:40 | close | 324 | 0.01 | 1.42732 | 1.43048 | 1.42708 | 0.26 | 9968.99 |
5098 | 2009.08.13 20:40 | modify | 325 | 0.01 | 1.42712 | 1.42422 | 1.42762 | ||
5099 | 2009.08.13 20:40 | sell limit | 326 | 0.01 | 1.42761 | 1.43051 | 1.42711 | ||
5100 | 2009.08.13 20:42 | modify | 325 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
5101 | 2009.08.13 20:42 | modify | 326 | 0.01 | 1.42762 | 1.43052 | 1.42712 | ||
5102 | 2009.08.13 20:45 | buy | 325 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
5103 | 2009.08.13 20:45 | modify | 326 | 0.01 | 1.42759 | 1.43049 | 1.42709 | ||
5104 | 2009.08.13 20:47 | modify | 326 | 0.01 | 1.42760 | 1.43050 | 1.42710 | ||
5105 | 2009.08.13 20:50 | modify | 326 | 0.01 | 1.42757 | 1.43047 | 1.42707 | ||
5106 | 2009.08.13 20:52 | modify | 326 | 0.01 | 1.42758 | 1.43048 | 1.42708 | ||
5107 | 2009.08.13 20:57 | modify | 326 | 0.01 | 1.42759 | 1.43049 | 1.42709 | ||
5108 | 2009.08.13 20:59 | modify | 326 | 0.01 | 1.42758 | 1.43048 | 1.42708 | ||
5109 | 2009.08.13 21:00 | modify | 326 | 0.01 | 1.42761 | 1.43051 | 1.42711 | ||
5110 | 2009.08.13 21:02 | modify | 326 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
5111 | 2009.08.13 21:05 | modify | 326 | 0.01 | 1.42765 | 1.43055 | 1.42715 | ||
5112 | 2009.08.13 21:07 | modify | 326 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
5113 | 2009.08.13 21:10 | t/p | 325 | 0.01 | 1.42763 | 1.42423 | 1.42763 | 0.50 | 9969.49 |
5114 | 2009.08.13 21:10 | sell | 326 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
5115 | 2009.08.13 21:10 | buy limit | 327 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
5116 | 2009.08.13 21:12 | modify | 327 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
5117 | 2009.08.13 21:15 | modify | 327 | 0.01 | 1.42729 | 1.42439 | 1.42779 | ||
5118 | 2009.08.13 21:17 | modify | 327 | 0.01 | 1.42728 | 1.42438 | 1.42778 | ||
5119 | 2009.08.13 21:20 | modify | 327 | 0.01 | 1.42736 | 1.42446 | 1.42786 | ||
5120 | 2009.08.13 21:22 | modify | 327 | 0.01 | 1.42734 | 1.42444 | 1.42784 | ||
5121 | 2009.08.13 21:25 | modify | 327 | 0.01 | 1.42735 | 1.42445 | 1.42785 | ||
5122 | 2009.08.13 21:27 | modify | 327 | 0.01 | 1.42732 | 1.42442 | 1.42782 | ||
5123 | 2009.08.13 21:27 | modify | 327 | 0.01 | 1.42733 | 1.42443 | 1.42783 | ||
5124 | 2009.08.13 21:40 | modify | 327 | 0.01 | 1.42732 | 1.42442 | 1.42782 | ||
5125 | 2009.08.13 21:45 | modify | 327 | 0.01 | 1.42731 | 1.42441 | 1.42781 | ||
5126 | 2009.08.13 21:50 | modify | 327 | 0.01 | 1.42730 | 1.42440 | 1.42780 | ||
5127 | 2009.08.13 21:57 | modify | 327 | 0.01 | 1.42731 | 1.42441 | 1.42781 | ||
5128 | 2009.08.13 21:59 | modify | 327 | 0.01 | 1.42732 | 1.42442 | 1.42782 | ||
5129 | 2009.08.13 22:00 | modify | 327 | 0.01 | 1.42754 | 1.42464 | 1.42804 | ||
5130 | 2009.08.13 22:02 | modify | 327 | 0.01 | 1.42753 | 1.42463 | 1.42803 | ||
5131 | 2009.08.13 22:07 | modify | 327 | 0.01 | 1.42752 | 1.42462 | 1.42802 | ||
5132 | 2009.08.13 22:10 | modify | 327 | 0.01 | 1.42754 | 1.42464 | 1.42804 | ||
5133 | 2009.08.13 22:15 | modify | 327 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
5134 | 2009.08.13 22:17 | modify | 327 | 0.01 | 1.42755 | 1.42465 | 1.42805 | ||
5135 | 2009.08.13 22:20 | modify | 327 | 0.01 | 1.42757 | 1.42467 | 1.42807 | ||
5136 | 2009.08.13 22:27 | modify | 327 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
5137 | 2009.08.13 22:27 | modify | 327 | 0.01 | 1.42757 | 1.42467 | 1.42807 | ||
5138 | 2009.08.13 22:32 | modify | 327 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
5139 | 2009.08.13 22:40 | modify | 327 | 0.01 | 1.42757 | 1.42467 | 1.42807 | ||
5140 | 2009.08.13 22:45 | modify | 327 | 0.01 | 1.42759 | 1.42469 | 1.42809 | ||
5141 | 2009.08.13 22:50 | modify | 327 | 0.01 | 1.42760 | 1.42470 | 1.42810 | ||
5142 | 2009.08.13 22:57 | modify | 327 | 0.01 | 1.42759 | 1.42469 | 1.42809 | ||
5143 | 2009.08.13 22:59 | modify | 327 | 0.01 | 1.42760 | 1.42470 | 1.42810 | ||
5144 | 2009.08.13 23:00 | modify | 327 | 0.01 | 1.42783 | 1.42493 | 1.42833 | ||
5145 | 2009.08.13 23:02 | modify | 327 | 0.01 | 1.42785 | 1.42495 | 1.42835 | ||
5146 | 2009.08.13 23:07 | modify | 327 | 0.01 | 1.42786 | 1.42496 | 1.42836 | ||
5147 | 2009.08.13 23:10 | modify | 327 | 0.01 | 1.42785 | 1.42495 | 1.42835 | ||
5148 | 2009.08.13 23:15 | modify | 327 | 0.01 | 1.42784 | 1.42494 | 1.42834 | ||
5149 | 2009.08.13 23:20 | modify | 327 | 0.01 | 1.42782 | 1.42492 | 1.42832 | ||
5150 | 2009.08.13 23:27 | modify | 327 | 0.01 | 1.42783 | 1.42493 | 1.42833 | ||
5151 | 2009.08.13 23:37 | modify | 327 | 0.01 | 1.42784 | 1.42494 | 1.42834 | ||
5152 | 2009.08.13 23:40 | modify | 327 | 0.01 | 1.42782 | 1.42492 | 1.42832 | ||
5153 | 2009.08.13 23:45 | modify | 327 | 0.01 | 1.42779 | 1.42489 | 1.42829 | ||
5154 | 2009.08.13 23:50 | buy | 327 | 0.01 | 1.42779 | 1.42489 | 1.42829 | ||
5155 | 2009.08.13 23:57 | close | 327 | 0.01 | 1.42819 | 1.42489 | 1.42829 | 0.40 | 9969.89 |
5156 | 2009.08.13 23:57 | buy limit | 328 | 0.01 | 1.42777 | 1.42487 | 1.42827 | ||
5157 | 2009.08.14 00:07 | buy | 328 | 0.01 | 1.42777 | 1.42487 | 1.42827 | ||
5158 | 2009.08.14 00:10 | close | 328 | 0.01 | 1.42802 | 1.42487 | 1.42827 | 0.25 | 9970.14 |
5159 | 2009.08.14 00:10 | buy limit | 329 | 0.01 | 1.42782 | 1.42492 | 1.42832 | ||
5160 | 2009.08.14 00:15 | modify | 329 | 0.01 | 1.42784 | 1.42494 | 1.42834 | ||
5161 | 2009.08.14 00:17 | modify | 329 | 0.01 | 1.42783 | 1.42493 | 1.42833 | ||
5162 | 2009.08.14 00:20 | modify | 329 | 0.01 | 1.42785 | 1.42495 | 1.42835 | ||
5163 | 2009.08.14 00:27 | modify | 329 | 0.01 | 1.42784 | 1.42494 | 1.42834 | ||
5164 | 2009.08.14 00:27 | modify | 329 | 0.01 | 1.42785 | 1.42495 | 1.42835 | ||
5165 | 2009.08.14 00:32 | modify | 329 | 0.01 | 1.42787 | 1.42497 | 1.42837 | ||
5166 | 2009.08.14 00:37 | modify | 329 | 0.01 | 1.42788 | 1.42498 | 1.42838 | ||
5167 | 2009.08.14 00:40 | modify | 329 | 0.01 | 1.42787 | 1.42497 | 1.42837 | ||
5168 | 2009.08.14 00:45 | modify | 329 | 0.01 | 1.42786 | 1.42496 | 1.42836 | ||
5169 | 2009.08.14 00:52 | modify | 329 | 0.01 | 1.42785 | 1.42495 | 1.42835 | ||
5170 | 2009.08.14 00:57 | modify | 329 | 0.01 | 1.42786 | 1.42496 | 1.42836 | ||
5171 | 2009.08.14 00:59 | modify | 329 | 0.01 | 1.42785 | 1.42495 | 1.42835 | ||
5172 | 2009.08.14 01:07 | buy | 329 | 0.01 | 1.42785 | 1.42495 | 1.42835 | ||
5173 | 2009.08.14 01:10 | close | 329 | 0.01 | 1.42805 | 1.42495 | 1.42835 | 0.20 | 9970.34 |
5174 | 2009.08.14 01:10 | buy limit | 330 | 0.01 | 1.42789 | 1.42499 | 1.42839 | ||
5175 | 2009.08.14 01:15 | modify | 330 | 0.01 | 1.42791 | 1.42501 | 1.42841 | ||
5176 | 2009.08.14 01:20 | modify | 330 | 0.01 | 1.42792 | 1.42502 | 1.42842 | ||
5177 | 2009.08.14 01:27 | modify | 330 | 0.01 | 1.42791 | 1.42501 | 1.42841 | ||
5178 | 2009.08.14 01:27 | modify | 330 | 0.01 | 1.42792 | 1.42502 | 1.42842 | ||
5179 | 2009.08.14 01:37 | modify | 330 | 0.01 | 1.42793 | 1.42503 | 1.42843 | ||
5180 | 2009.08.14 01:40 | modify | 330 | 0.01 | 1.42791 | 1.42501 | 1.42841 | ||
5181 | 2009.08.14 01:42 | modify | 330 | 0.01 | 1.42792 | 1.42502 | 1.42842 | ||
5182 | 2009.08.14 01:45 | buy | 330 | 0.01 | 1.42792 | 1.42502 | 1.42842 | ||
5183 | 2009.08.14 01:50 | close | 326 | 0.01 | 1.42735 | 1.43053 | 1.42713 | 0.26 | 9970.60 |
5184 | 2009.08.14 01:50 | sell limit | 331 | 0.01 | 1.42835 | 1.43125 | 1.42785 | ||
5185 | 2009.08.14 01:52 | modify | 331 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
5186 | 2009.08.14 01:57 | modify | 331 | 0.01 | 1.42837 | 1.43127 | 1.42787 | ||
5187 | 2009.08.14 01:59 | modify | 331 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
5188 | 2009.08.14 02:00 | modify | 331 | 0.01 | 1.42831 | 1.43121 | 1.42781 | ||
5189 | 2009.08.14 02:02 | modify | 331 | 0.01 | 1.42829 | 1.43119 | 1.42779 | ||
5190 | 2009.08.14 02:05 | modify | 331 | 0.01 | 1.42830 | 1.43120 | 1.42780 | ||
5191 | 2009.08.14 02:07 | modify | 331 | 0.01 | 1.42827 | 1.43117 | 1.42777 | ||
5192 | 2009.08.14 02:10 | modify | 331 | 0.01 | 1.42834 | 1.43124 | 1.42784 | ||
5193 | 2009.08.14 02:15 | t/p | 330 | 0.01 | 1.42842 | 1.42502 | 1.42842 | 0.50 | 9971.10 |
5194 | 2009.08.14 02:15 | sell | 331 | 0.01 | 1.42834 | 1.43124 | 1.42784 | ||
5195 | 2009.08.14 02:15 | buy limit | 332 | 0.01 | 1.42791 | 1.42501 | 1.42841 | ||
5196 | 2009.08.14 02:17 | modify | 332 | 0.01 | 1.42790 | 1.42500 | 1.42840 | ||
5197 | 2009.08.14 02:20 | modify | 332 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
5198 | 2009.08.14 02:22 | modify | 332 | 0.01 | 1.42795 | 1.42505 | 1.42845 | ||
5199 | 2009.08.14 02:25 | modify | 332 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
5200 | 2009.08.14 02:27 | modify | 332 | 0.01 | 1.42793 | 1.42503 | 1.42843 | ||
5201 | 2009.08.14 02:27 | modify | 332 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
5202 | 2009.08.14 02:32 | modify | 332 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
5203 | 2009.08.14 02:37 | modify | 332 | 0.01 | 1.42798 | 1.42508 | 1.42848 | ||
5204 | 2009.08.14 02:40 | modify | 332 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
5205 | 2009.08.14 02:42 | modify | 332 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
5206 | 2009.08.14 02:45 | modify | 332 | 0.01 | 1.42795 | 1.42505 | 1.42845 | ||
5207 | 2009.08.14 02:47 | modify | 332 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
5208 | 2009.08.14 02:50 | modify | 332 | 0.01 | 1.42794 | 1.42504 | 1.42844 | ||
5209 | 2009.08.14 02:52 | modify | 332 | 0.01 | 1.42795 | 1.42505 | 1.42845 | ||
5210 | 2009.08.14 02:55 | modify | 332 | 0.01 | 1.42794 | 1.42504 | 1.42844 | ||
5211 | 2009.08.14 02:57 | modify | 332 | 0.01 | 1.42795 | 1.42505 | 1.42845 | ||
5212 | 2009.08.14 02:59 | modify | 332 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
5213 | 2009.08.14 03:00 | modify | 332 | 0.01 | 1.42810 | 1.42520 | 1.42860 | ||
5214 | 2009.08.14 03:03 | modify | 332 | 0.01 | 1.42814 | 1.42524 | 1.42864 | ||
5215 | 2009.08.14 03:10 | modify | 332 | 0.01 | 1.42817 | 1.42527 | 1.42867 | ||
5216 | 2009.08.14 03:13 | modify | 332 | 0.01 | 1.42816 | 1.42526 | 1.42866 | ||
5217 | 2009.08.14 03:16 | modify | 332 | 0.01 | 1.42819 | 1.42529 | 1.42869 | ||
5218 | 2009.08.14 03:26 | modify | 332 | 0.01 | 1.42818 | 1.42528 | 1.42868 | ||
5219 | 2009.08.14 03:26 | modify | 332 | 0.01 | 1.42816 | 1.42526 | 1.42866 | ||
5220 | 2009.08.14 03:40 | modify | 332 | 0.01 | 1.42815 | 1.42525 | 1.42865 | ||
5221 | 2009.08.14 03:45 | modify | 332 | 0.01 | 1.42812 | 1.42522 | 1.42862 | ||
5222 | 2009.08.14 03:47 | modify | 332 | 0.01 | 1.42813 | 1.42523 | 1.42863 | ||
5223 | 2009.08.14 03:50 | modify | 332 | 0.01 | 1.42809 | 1.42519 | 1.42859 | ||
5224 | 2009.08.14 03:52 | modify | 332 | 0.01 | 1.42810 | 1.42520 | 1.42860 | ||
5225 | 2009.08.14 03:57 | modify | 332 | 0.01 | 1.42811 | 1.42521 | 1.42861 | ||
5226 | 2009.08.14 03:59 | modify | 332 | 0.01 | 1.42812 | 1.42522 | 1.42862 | ||
5227 | 2009.08.14 04:00 | modify | 332 | 0.01 | 1.42825 | 1.42535 | 1.42875 | ||
5228 | 2009.08.14 04:02 | modify | 332 | 0.01 | 1.42824 | 1.42534 | 1.42874 | ||
5229 | 2009.08.14 04:05 | modify | 332 | 0.01 | 1.42823 | 1.42533 | 1.42873 | ||
5230 | 2009.08.14 04:07 | modify | 332 | 0.01 | 1.42824 | 1.42534 | 1.42874 | ||
5231 | 2009.08.14 04:10 | modify | 332 | 0.01 | 1.42821 | 1.42531 | 1.42871 | ||
5232 | 2009.08.14 04:17 | modify | 332 | 0.01 | 1.42818 | 1.42528 | 1.42868 | ||
5233 | 2009.08.14 04:20 | t/p | 331 | 0.01 | 1.42784 | 1.43124 | 1.42784 | 0.50 | 9971.60 |
5234 | 2009.08.14 04:20 | buy | 332 | 0.01 | 1.42818 | 1.42528 | 1.42868 | ||
5235 | 2009.08.14 04:20 | sell limit | 333 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
5236 | 2009.08.14 04:22 | modify | 333 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
5237 | 2009.08.14 04:27 | modify | 333 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
5238 | 2009.08.14 04:33 | modify | 333 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
5239 | 2009.08.14 04:36 | modify | 333 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
5240 | 2009.08.14 04:40 | modify | 333 | 0.01 | 1.42859 | 1.43149 | 1.42809 | ||
5241 | 2009.08.14 04:46 | modify | 333 | 0.01 | 1.42856 | 1.43146 | 1.42806 | ||
5242 | 2009.08.14 04:56 | modify | 333 | 0.01 | 1.42857 | 1.43147 | 1.42807 | ||
5243 | 2009.08.14 04:59 | modify | 333 | 0.01 | 1.42856 | 1.43146 | 1.42806 | ||
5244 | 2009.08.14 05:00 | modify | 333 | 0.01 | 1.42841 | 1.43131 | 1.42791 | ||
5245 | 2009.08.14 05:02 | modify | 333 | 0.01 | 1.42843 | 1.43133 | 1.42793 | ||
5246 | 2009.08.14 05:05 | modify | 333 | 0.01 | 1.42842 | 1.43132 | 1.42792 | ||
5247 | 2009.08.14 05:07 | modify | 333 | 0.01 | 1.42843 | 1.43133 | 1.42793 | ||
5248 | 2009.08.14 05:10 | modify | 333 | 0.01 | 1.42841 | 1.43131 | 1.42791 | ||
5249 | 2009.08.14 05:12 | modify | 333 | 0.01 | 1.42842 | 1.43132 | 1.42792 | ||
5250 | 2009.08.14 05:15 | modify | 333 | 0.01 | 1.42839 | 1.43129 | 1.42789 | ||
5251 | 2009.08.14 05:20 | modify | 333 | 0.01 | 1.42835 | 1.43125 | 1.42785 | ||
5252 | 2009.08.14 05:22 | modify | 333 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
5253 | 2009.08.14 05:27 | modify | 333 | 0.01 | 1.42837 | 1.43127 | 1.42787 | ||
5254 | 2009.08.14 05:30 | modify | 333 | 0.01 | 1.42838 | 1.43128 | 1.42788 | ||
5255 | 2009.08.14 05:32 | modify | 333 | 0.01 | 1.42833 | 1.43123 | 1.42783 | ||
5256 | 2009.08.14 05:35 | modify | 333 | 0.01 | 1.42834 | 1.43124 | 1.42784 | ||
5257 | 2009.08.14 05:37 | modify | 333 | 0.01 | 1.42832 | 1.43122 | 1.42782 | ||
5258 | 2009.08.14 05:40 | modify | 333 | 0.01 | 1.42835 | 1.43125 | 1.42785 | ||
5259 | 2009.08.14 05:45 | modify | 333 | 0.01 | 1.42837 | 1.43127 | 1.42787 | ||
5260 | 2009.08.14 05:47 | modify | 333 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
5261 | 2009.08.14 05:50 | modify | 333 | 0.01 | 1.42839 | 1.43129 | 1.42789 | ||
5262 | 2009.08.14 05:52 | modify | 333 | 0.01 | 1.42838 | 1.43128 | 1.42788 | ||
5263 | 2009.08.14 05:57 | modify | 333 | 0.01 | 1.42837 | 1.43127 | 1.42787 | ||
5264 | 2009.08.14 06:00 | modify | 333 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
5265 | 2009.08.14 06:02 | modify | 333 | 0.01 | 1.42823 | 1.43113 | 1.42773 | ||
5266 | 2009.08.14 06:07 | modify | 333 | 0.01 | 1.42824 | 1.43114 | 1.42774 | ||
5267 | 2009.08.14 06:10 | modify | 333 | 0.01 | 1.42822 | 1.43112 | 1.42772 | ||
5268 | 2009.08.14 06:12 | modify | 333 | 0.01 | 1.42823 | 1.43113 | 1.42773 | ||
5269 | 2009.08.14 06:15 | modify | 333 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
5270 | 2009.08.14 06:20 | modify | 333 | 0.01 | 1.42818 | 1.43108 | 1.42768 | ||
5271 | 2009.08.14 06:22 | modify | 333 | 0.01 | 1.42819 | 1.43109 | 1.42769 | ||
5272 | 2009.08.14 06:25 | modify | 333 | 0.01 | 1.42818 | 1.43108 | 1.42768 | ||
5273 | 2009.08.14 06:27 | modify | 333 | 0.01 | 1.42819 | 1.43109 | 1.42769 | ||
5274 | 2009.08.14 06:27 | modify | 333 | 0.01 | 1.42818 | 1.43108 | 1.42768 | ||
5275 | 2009.08.14 06:30 | modify | 333 | 0.01 | 1.42819 | 1.43109 | 1.42769 | ||
5276 | 2009.08.14 06:33 | modify | 333 | 0.01 | 1.42822 | 1.43112 | 1.42772 | ||
5277 | 2009.08.14 06:36 | modify | 333 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
5278 | 2009.08.14 06:40 | modify | 333 | 0.01 | 1.42822 | 1.43112 | 1.42772 | ||
5279 | 2009.08.14 06:43 | modify | 333 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
5280 | 2009.08.14 06:50 | modify | 333 | 0.01 | 1.42820 | 1.43110 | 1.42770 | ||
5281 | 2009.08.14 06:59 | modify | 333 | 0.01 | 1.42819 | 1.43109 | 1.42769 | ||
5282 | 2009.08.14 07:00 | modify | 333 | 0.01 | 1.42798 | 1.43088 | 1.42748 | ||
5283 | 2009.08.14 07:05 | modify | 333 | 0.01 | 1.42797 | 1.43087 | 1.42747 | ||
5284 | 2009.08.14 07:07 | modify | 333 | 0.01 | 1.42798 | 1.43088 | 1.42748 | ||
5285 | 2009.08.14 07:10 | modify | 333 | 0.01 | 1.42795 | 1.43085 | 1.42745 | ||
5286 | 2009.08.14 07:12 | modify | 333 | 0.01 | 1.42796 | 1.43086 | 1.42746 | ||
5287 | 2009.08.14 07:15 | modify | 333 | 0.01 | 1.42793 | 1.43083 | 1.42743 | ||
5288 | 2009.08.14 07:20 | s/l | 332 | 0.01 | 1.42528 | 1.42528 | 1.42868 | -2.90 | 9968.70 |
5289 | 2009.08.14 07:20 | modify | 333 | 0.01 | 1.42789 | 1.43079 | 1.42739 | ||
5290 | 2009.08.14 07:20 | buy limit | 334 | 0.01 | 1.42507 | 1.42217 | 1.42557 | ||
5291 | 2009.08.14 07:22 | modify | 333 | 0.01 | 1.42790 | 1.43080 | 1.42740 | ||
5292 | 2009.08.14 07:27 | modify | 333 | 0.01 | 1.42791 | 1.43081 | 1.42741 | ||
5293 | 2009.08.14 07:27 | modify | 333 | 0.01 | 1.42792 | 1.43082 | 1.42742 | ||
5294 | 2009.08.14 07:35 | modify | 333 | 0.01 | 1.42793 | 1.43083 | 1.42743 | ||
5295 | 2009.08.14 07:37 | modify | 333 | 0.01 | 1.42792 | 1.43082 | 1.42742 | ||
5296 | 2009.08.14 07:40 | modify | 333 | 0.01 | 1.42795 | 1.43085 | 1.42745 | ||
5297 | 2009.08.14 07:45 | modify | 333 | 0.01 | 1.42799 | 1.43089 | 1.42749 | ||
5298 | 2009.08.14 07:47 | modify | 333 | 0.01 | 1.42798 | 1.43088 | 1.42748 | ||
5299 | 2009.08.14 07:50 | modify | 333 | 0.01 | 1.42803 | 1.43093 | 1.42753 | ||
5300 | 2009.08.14 07:52 | modify | 333 | 0.01 | 1.42802 | 1.43092 | 1.42752 | ||
5301 | 2009.08.14 07:57 | modify | 333 | 0.01 | 1.42800 | 1.43090 | 1.42750 | ||
5302 | 2009.08.14 07:59 | modify | 333 | 0.01 | 1.42801 | 1.43091 | 1.42751 | ||
5303 | 2009.08.14 08:00 | modify | 333 | 0.01 | 1.42792 | 1.43082 | 1.42742 | ||
5304 | 2009.08.14 08:05 | modify | 333 | 0.01 | 1.42791 | 1.43081 | 1.42741 | ||
5305 | 2009.08.14 08:07 | modify | 333 | 0.01 | 1.42792 | 1.43082 | 1.42742 | ||
5306 | 2009.08.14 08:10 | modify | 333 | 0.01 | 1.42789 | 1.43079 | 1.42739 | ||
5307 | 2009.08.14 08:15 | modify | 333 | 0.01 | 1.42785 | 1.43075 | 1.42735 | ||
5308 | 2009.08.14 08:17 | modify | 333 | 0.01 | 1.42786 | 1.43076 | 1.42736 | ||
5309 | 2009.08.14 08:20 | modify | 333 | 0.01 | 1.42780 | 1.43070 | 1.42730 | ||
5310 | 2009.08.14 08:22 | modify | 333 | 0.01 | 1.42781 | 1.43071 | 1.42731 | ||
5311 | 2009.08.14 08:27 | modify | 333 | 0.01 | 1.42782 | 1.43072 | 1.42732 | ||
5312 | 2009.08.14 08:27 | modify | 333 | 0.01 | 1.42785 | 1.43075 | 1.42735 | ||
5313 | 2009.08.14 08:32 | modify | 333 | 0.01 | 1.42782 | 1.43072 | 1.42732 | ||
5314 | 2009.08.14 08:35 | modify | 333 | 0.01 | 1.42783 | 1.43073 | 1.42733 | ||
5315 | 2009.08.14 08:37 | modify | 333 | 0.01 | 1.42781 | 1.43071 | 1.42731 | ||
5316 | 2009.08.14 08:40 | modify | 333 | 0.01 | 1.42784 | 1.43074 | 1.42734 | ||
5317 | 2009.08.14 08:45 | modify | 333 | 0.01 | 1.42786 | 1.43076 | 1.42736 | ||
5318 | 2009.08.14 08:50 | modify | 334 | 0.01 | 1.42741 | 1.42451 | 1.42791 | ||
5319 | 2009.08.14 08:50 | modify | 333 | 0.01 | 1.42790 | 1.43080 | 1.42740 | ||
5320 | 2009.08.14 08:52 | modify | 333 | 0.01 | 1.42788 | 1.43078 | 1.42738 | ||
5321 | 2009.08.14 08:55 | modify | 334 | 0.01 | 1.42740 | 1.42450 | 1.42790 | ||
5322 | 2009.08.14 08:55 | modify | 333 | 0.01 | 1.42789 | 1.43079 | 1.42739 | ||
5323 | 2009.08.14 08:57 | buy | 334 | 0.01 | 1.42740 | 1.42450 | 1.42790 | ||
5324 | 2009.08.14 08:57 | modify | 333 | 0.01 | 1.42787 | 1.43077 | 1.42737 | ||
5325 | 2009.08.14 08:59 | modify | 333 | 0.01 | 1.42786 | 1.43076 | 1.42736 | ||
5326 | 2009.08.14 09:00 | modify | 333 | 0.01 | 1.42775 | 1.43065 | 1.42725 | ||
5327 | 2009.08.14 09:02 | modify | 333 | 0.01 | 1.42777 | 1.43067 | 1.42727 | ||
5328 | 2009.08.14 09:07 | modify | 333 | 0.01 | 1.42779 | 1.43069 | 1.42729 | ||
5329 | 2009.08.14 09:10 | modify | 333 | 0.01 | 1.42775 | 1.43065 | 1.42725 | ||
5330 | 2009.08.14 09:15 | modify | 333 | 0.01 | 1.42770 | 1.43060 | 1.42720 | ||
5331 | 2009.08.14 09:17 | modify | 333 | 0.01 | 1.42771 | 1.43061 | 1.42721 | ||
5332 | 2009.08.14 09:20 | modify | 333 | 0.01 | 1.42764 | 1.43054 | 1.42714 | ||
5333 | 2009.08.14 09:22 | modify | 333 | 0.01 | 1.42765 | 1.43055 | 1.42715 | ||
5334 | 2009.08.14 09:25 | modify | 333 | 0.01 | 1.42764 | 1.43054 | 1.42714 | ||
5335 | 2009.08.14 09:27 | modify | 333 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5336 | 2009.08.14 09:27 | modify | 333 | 0.01 | 1.42768 | 1.43058 | 1.42718 | ||
5337 | 2009.08.14 09:30 | modify | 333 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5338 | 2009.08.14 09:35 | modify | 333 | 0.01 | 1.42768 | 1.43058 | 1.42718 | ||
5339 | 2009.08.14 09:37 | modify | 333 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5340 | 2009.08.14 09:40 | modify | 333 | 0.01 | 1.42769 | 1.43059 | 1.42719 | ||
5341 | 2009.08.14 09:45 | modify | 333 | 0.01 | 1.42771 | 1.43061 | 1.42721 | ||
5342 | 2009.08.14 09:47 | modify | 333 | 0.01 | 1.42770 | 1.43060 | 1.42720 | ||
5343 | 2009.08.14 09:50 | modify | 333 | 0.01 | 1.42772 | 1.43062 | 1.42722 | ||
5344 | 2009.08.14 09:52 | modify | 333 | 0.01 | 1.42771 | 1.43061 | 1.42721 | ||
5345 | 2009.08.14 09:55 | modify | 333 | 0.01 | 1.42772 | 1.43062 | 1.42722 | ||
5346 | 2009.08.14 09:57 | modify | 333 | 0.01 | 1.42770 | 1.43060 | 1.42720 | ||
5347 | 2009.08.14 09:59 | modify | 333 | 0.01 | 1.42771 | 1.43061 | 1.42721 | ||
5348 | 2009.08.14 10:00 | modify | 333 | 0.01 | 1.42762 | 1.43052 | 1.42712 | ||
5349 | 2009.08.14 10:02 | modify | 333 | 0.01 | 1.42760 | 1.43050 | 1.42710 | ||
5350 | 2009.08.14 10:05 | modify | 333 | 0.01 | 1.42761 | 1.43051 | 1.42711 | ||
5351 | 2009.08.14 10:07 | modify | 333 | 0.01 | 1.42759 | 1.43049 | 1.42709 | ||
5352 | 2009.08.14 10:10 | modify | 333 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
5353 | 2009.08.14 10:12 | modify | 333 | 0.01 | 1.42762 | 1.43052 | 1.42712 | ||
5354 | 2009.08.14 10:15 | sell | 333 | 0.01 | 1.42762 | 1.43052 | 1.42712 | ||
5355 | 2009.08.14 10:15 | close | 334 | 0.01 | 1.42766 | 1.42450 | 1.42790 | 0.26 | 9968.96 |
5356 | 2009.08.14 10:15 | buy limit | 335 | 0.01 | 1.42717 | 1.42427 | 1.42767 | ||
5357 | 2009.08.14 10:20 | modify | 335 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
5358 | 2009.08.14 10:22 | modify | 335 | 0.01 | 1.42719 | 1.42429 | 1.42769 | ||
5359 | 2009.08.14 10:25 | modify | 335 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
5360 | 2009.08.14 10:27 | modify | 335 | 0.01 | 1.42718 | 1.42428 | 1.42768 | ||
5361 | 2009.08.14 10:32 | close | 333 | 0.01 | 1.42737 | 1.43052 | 1.42712 | 0.25 | 9969.21 |
5362 | 2009.08.14 10:32 | modify | 335 | 0.01 | 1.42717 | 1.42427 | 1.42767 | ||
5363 | 2009.08.14 10:32 | sell limit | 336 | 0.01 | 1.42766 | 1.43056 | 1.42716 | ||
5364 | 2009.08.14 10:35 | modify | 335 | 0.01 | 1.42718 | 1.42428 | 1.42768 | ||
5365 | 2009.08.14 10:35 | modify | 336 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5366 | 2009.08.14 10:37 | modify | 336 | 0.01 | 1.42766 | 1.43056 | 1.42716 | ||
5367 | 2009.08.14 10:40 | sell | 336 | 0.01 | 1.42766 | 1.43056 | 1.42716 | ||
5368 | 2009.08.14 10:40 | modify | 335 | 0.01 | 1.42719 | 1.42429 | 1.42769 | ||
5369 | 2009.08.14 10:42 | modify | 335 | 0.01 | 1.42718 | 1.42428 | 1.42768 | ||
5370 | 2009.08.14 10:45 | modify | 335 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
5371 | 2009.08.14 10:50 | modify | 335 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
5372 | 2009.08.14 10:52 | modify | 335 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
5373 | 2009.08.14 10:57 | modify | 335 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
5374 | 2009.08.14 10:59 | modify | 335 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
5375 | 2009.08.14 11:00 | modify | 335 | 0.01 | 1.42728 | 1.42438 | 1.42778 | ||
5376 | 2009.08.14 11:02 | modify | 335 | 0.01 | 1.42730 | 1.42440 | 1.42780 | ||
5377 | 2009.08.14 11:07 | modify | 335 | 0.01 | 1.42731 | 1.42441 | 1.42781 | ||
5378 | 2009.08.14 11:10 | modify | 335 | 0.01 | 1.42729 | 1.42439 | 1.42779 | ||
5379 | 2009.08.14 11:15 | modify | 335 | 0.01 | 1.42726 | 1.42436 | 1.42776 | ||
5380 | 2009.08.14 11:20 | close | 336 | 0.01 | 1.42738 | 1.43056 | 1.42716 | 0.28 | 9969.49 |
5381 | 2009.08.14 11:20 | sell limit | 337 | 0.01 | 1.42771 | 1.43061 | 1.42721 | ||
5382 | 2009.08.14 11:22 | modify | 335 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
5383 | 2009.08.14 11:22 | modify | 337 | 0.01 | 1.42772 | 1.43062 | 1.42722 | ||
5384 | 2009.08.14 11:27 | sell | 337 | 0.01 | 1.42772 | 1.43062 | 1.42722 | ||
5385 | 2009.08.14 11:27 | modify | 335 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
5386 | 2009.08.14 11:32 | modify | 335 | 0.01 | 1.42726 | 1.42436 | 1.42776 | ||
5387 | 2009.08.14 11:35 | modify | 335 | 0.01 | 1.42725 | 1.42435 | 1.42775 | ||
5388 | 2009.08.14 11:37 | modify | 335 | 0.01 | 1.42726 | 1.42436 | 1.42776 | ||
5389 | 2009.08.14 11:40 | modify | 335 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
5390 | 2009.08.14 11:42 | modify | 335 | 0.01 | 1.42725 | 1.42435 | 1.42775 | ||
5391 | 2009.08.14 11:45 | close | 337 | 0.01 | 1.42737 | 1.43062 | 1.42722 | 0.35 | 9969.84 |
5392 | 2009.08.14 11:45 | sell limit | 338 | 0.01 | 1.42771 | 1.43061 | 1.42721 | ||
5393 | 2009.08.14 11:47 | modify | 335 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
5394 | 2009.08.14 11:47 | modify | 338 | 0.01 | 1.42772 | 1.43062 | 1.42722 | ||
5395 | 2009.08.14 11:50 | buy | 335 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
5396 | 2009.08.14 11:50 | modify | 338 | 0.01 | 1.42766 | 1.43056 | 1.42716 | ||
5397 | 2009.08.14 11:52 | modify | 338 | 0.01 | 1.42768 | 1.43058 | 1.42718 | ||
5398 | 2009.08.14 11:55 | modify | 338 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5399 | 2009.08.14 11:57 | modify | 338 | 0.01 | 1.42769 | 1.43059 | 1.42719 | ||
5400 | 2009.08.14 11:59 | close | 335 | 0.01 | 1.42768 | 1.42433 | 1.42773 | 0.45 | 9970.29 |
5401 | 2009.08.14 11:59 | buy limit | 339 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
5402 | 2009.08.14 12:07 | sell | 338 | 0.01 | 1.42769 | 1.43059 | 1.42719 | ||
5403 | 2009.08.14 12:07 | modify | 339 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
5404 | 2009.08.14 12:10 | modify | 339 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
5405 | 2009.08.14 12:12 | modify | 339 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
5406 | 2009.08.14 12:15 | close | 338 | 0.01 | 1.42730 | 1.43059 | 1.42719 | 0.39 | 9970.68 |
5407 | 2009.08.14 12:15 | sell limit | 340 | 0.01 | 1.42768 | 1.43058 | 1.42718 | ||
5408 | 2009.08.14 12:20 | buy | 339 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
5409 | 2009.08.14 12:20 | modify | 340 | 0.01 | 1.42765 | 1.43055 | 1.42715 | ||
5410 | 2009.08.14 12:22 | modify | 340 | 0.01 | 1.42766 | 1.43056 | 1.42716 | ||
5411 | 2009.08.14 12:27 | modify | 340 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5412 | 2009.08.14 12:33 | t/p | 339 | 0.01 | 1.42771 | 1.42431 | 1.42771 | 0.50 | 9971.18 |
5413 | 2009.08.14 12:33 | sell | 340 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5414 | 2009.08.14 12:33 | buy limit | 341 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
5415 | 2009.08.14 12:36 | modify | 341 | 0.01 | 1.42719 | 1.42429 | 1.42769 | ||
5416 | 2009.08.14 12:40 | modify | 341 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
5417 | 2009.08.14 12:43 | modify | 341 | 0.01 | 1.42719 | 1.42429 | 1.42769 | ||
5418 | 2009.08.14 12:50 | close | 340 | 0.01 | 1.42736 | 1.43057 | 1.42717 | 0.31 | 9971.49 |
5419 | 2009.08.14 12:50 | sell limit | 342 | 0.01 | 1.42767 | 1.43057 | 1.42717 | ||
5420 | 2009.08.14 12:53 | modify | 341 | 0.01 | 1.42718 | 1.42428 | 1.42768 | ||
5421 | 2009.08.14 12:59 | buy | 341 | 0.01 | 1.42718 | 1.42428 | 1.42768 | ||
5422 | 2009.08.14 12:59 | modify | 342 | 0.01 | 1.42766 | 1.43056 | 1.42716 | ||
5423 | 2009.08.14 13:00 | modify | 342 | 0.01 | 1.42759 | 1.43049 | 1.42709 | ||
5424 | 2009.08.14 13:02 | modify | 342 | 0.01 | 1.42760 | 1.43050 | 1.42710 | ||
5425 | 2009.08.14 13:05 | close | 341 | 0.01 | 1.42739 | 1.42428 | 1.42768 | 0.21 | 9971.70 |
5426 | 2009.08.14 13:05 | modify | 342 | 0.01 | 1.42761 | 1.43051 | 1.42711 | ||
5427 | 2009.08.14 13:05 | buy limit | 343 | 0.01 | 1.42712 | 1.42422 | 1.42762 | ||
5428 | 2009.08.14 13:07 | buy | 343 | 0.01 | 1.42712 | 1.42422 | 1.42762 | ||
5429 | 2009.08.14 13:07 | modify | 342 | 0.01 | 1.42760 | 1.43050 | 1.42710 | ||
5430 | 2009.08.14 13:10 | t/p | 343 | 0.01 | 1.42762 | 1.42422 | 1.42762 | 0.50 | 9972.20 |
5431 | 2009.08.14 13:10 | sell | 342 | 0.01 | 1.42760 | 1.43050 | 1.42710 | ||
5432 | 2009.08.14 13:10 | buy limit | 344 | 0.01 | 1.42717 | 1.42427 | 1.42767 | ||
5433 | 2009.08.14 13:12 | modify | 344 | 0.01 | 1.42716 | 1.42426 | 1.42766 | ||
5434 | 2009.08.14 13:15 | modify | 344 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
5435 | 2009.08.14 13:17 | modify | 344 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
5436 | 2009.08.14 13:20 | modify | 344 | 0.01 | 1.42727 | 1.42437 | 1.42777 | ||
5437 | 2009.08.14 13:22 | modify | 344 | 0.01 | 1.42725 | 1.42435 | 1.42775 | ||
5438 | 2009.08.14 13:25 | modify | 344 | 0.01 | 1.42726 | 1.42436 | 1.42776 | ||
5439 | 2009.08.14 13:27 | modify | 344 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
5440 | 2009.08.14 13:27 | modify | 344 | 0.01 | 1.42726 | 1.42436 | 1.42776 | ||
5441 | 2009.08.14 13:37 | modify | 344 | 0.01 | 1.42725 | 1.42435 | 1.42775 | ||
5442 | 2009.08.14 13:40 | modify | 344 | 0.01 | 1.42730 | 1.42440 | 1.42780 | ||
5443 | 2009.08.14 13:42 | modify | 344 | 0.01 | 1.42729 | 1.42439 | 1.42779 | ||
5444 | 2009.08.14 13:45 | modify | 344 | 0.01 | 1.42733 | 1.42443 | 1.42783 | ||
5445 | 2009.08.14 13:50 | s/l | 342 | 0.01 | 1.43050 | 1.43050 | 1.42710 | -2.90 | 9969.30 |
5446 | 2009.08.14 13:50 | modify | 344 | 0.01 | 1.42737 | 1.42447 | 1.42787 | ||
5447 | 2009.08.14 13:50 | sell limit | 345 | 0.01 | 1.43079 | 1.43369 | 1.43029 | ||
5448 | 2009.08.14 13:52 | modify | 344 | 0.01 | 1.42736 | 1.42446 | 1.42786 | ||
5449 | 2009.08.14 13:55 | modify | 344 | 0.01 | 1.42737 | 1.42447 | 1.42787 | ||
5450 | 2009.08.14 13:57 | modify | 344 | 0.01 | 1.42735 | 1.42445 | 1.42785 | ||
5451 | 2009.08.14 13:59 | modify | 344 | 0.01 | 1.42734 | 1.42444 | 1.42784 | ||
5452 | 2009.08.14 14:00 | modify | 344 | 0.01 | 1.42760 | 1.42470 | 1.42810 | ||
5453 | 2009.08.14 14:02 | modify | 344 | 0.01 | 1.42764 | 1.42474 | 1.42814 | ||
5454 | 2009.08.14 14:05 | modify | 344 | 0.01 | 1.42763 | 1.42473 | 1.42813 | ||
5455 | 2009.08.14 14:07 | modify | 344 | 0.01 | 1.42765 | 1.42475 | 1.42815 | ||
5456 | 2009.08.14 14:10 | modify | 344 | 0.01 | 1.42762 | 1.42472 | 1.42812 | ||
5457 | 2009.08.14 14:12 | modify | 344 | 0.01 | 1.42763 | 1.42473 | 1.42813 | ||
5458 | 2009.08.14 14:15 | modify | 344 | 0.01 | 1.42757 | 1.42467 | 1.42807 | ||
5459 | 2009.08.14 14:17 | modify | 344 | 0.01 | 1.42758 | 1.42468 | 1.42808 | ||
5460 | 2009.08.14 14:20 | modify | 344 | 0.01 | 1.42751 | 1.42461 | 1.42801 | ||
5461 | 2009.08.14 14:22 | modify | 344 | 0.01 | 1.42753 | 1.42463 | 1.42803 | ||
5462 | 2009.08.14 14:25 | modify | 344 | 0.01 | 1.42752 | 1.42462 | 1.42802 | ||
5463 | 2009.08.14 14:27 | modify | 344 | 0.01 | 1.42754 | 1.42464 | 1.42804 | ||
5464 | 2009.08.14 14:27 | modify | 344 | 0.01 | 1.42751 | 1.42461 | 1.42801 | ||
5465 | 2009.08.14 14:32 | modify | 344 | 0.01 | 1.42755 | 1.42465 | 1.42805 | ||
5466 | 2009.08.14 14:35 | modify | 344 | 0.01 | 1.42753 | 1.42463 | 1.42803 | ||
5467 | 2009.08.14 14:37 | modify | 344 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
5468 | 2009.08.14 14:40 | modify | 344 | 0.01 | 1.42751 | 1.42461 | 1.42801 | ||
5469 | 2009.08.14 14:42 | modify | 344 | 0.01 | 1.42752 | 1.42462 | 1.42802 | ||
5470 | 2009.08.14 14:45 | modify | 344 | 0.01 | 1.42745 | 1.42455 | 1.42795 | ||
5471 | 2009.08.14 14:45 | modify | 345 | 0.01 | 1.42794 | 1.43084 | 1.42744 | ||
5472 | 2009.08.14 14:47 | modify | 344 | 0.01 | 1.42746 | 1.42456 | 1.42796 | ||
5473 | 2009.08.14 14:50 | buy | 344 | 0.01 | 1.42746 | 1.42456 | 1.42796 | ||
5474 | 2009.08.14 14:50 | modify | 345 | 0.01 | 1.42785 | 1.43075 | 1.42735 | ||
5475 | 2009.08.14 14:52 | modify | 345 | 0.01 | 1.42787 | 1.43077 | 1.42737 | ||
5476 | 2009.08.14 14:55 | modify | 345 | 0.01 | 1.42786 | 1.43076 | 1.42736 | ||
5477 | 2009.08.14 14:57 | modify | 345 | 0.01 | 1.42789 | 1.43079 | 1.42739 | ||
5478 | 2009.08.14 14:59 | modify | 345 | 0.01 | 1.42786 | 1.43076 | 1.42736 | ||
5479 | 2009.08.14 15:00 | modify | 345 | 0.01 | 1.42776 | 1.43066 | 1.42726 | ||
5480 | 2009.08.14 15:02 | sell | 345 | 0.01 | 1.42776 | 1.43066 | 1.42726 | ||
5481 | 2009.08.14 15:02 | close | 344 | 0.01 | 1.42788 | 1.42456 | 1.42796 | 0.42 | 9969.72 |
5482 | 2009.08.14 15:02 | buy limit | 346 | 0.01 | 1.42735 | 1.42445 | 1.42785 | ||
5483 | 2009.08.14 15:07 | modify | 346 | 0.01 | 1.42736 | 1.42446 | 1.42786 | ||
5484 | 2009.08.14 15:10 | close | 345 | 0.01 | 1.42755 | 1.43066 | 1.42726 | 0.21 | 9969.93 |
5485 | 2009.08.14 15:10 | modify | 346 | 0.01 | 1.42734 | 1.42444 | 1.42784 | ||
5486 | 2009.08.14 15:10 | sell limit | 347 | 0.01 | 1.42783 | 1.43073 | 1.42733 | ||
5487 | 2009.08.14 15:12 | modify | 346 | 0.01 | 1.42735 | 1.42445 | 1.42785 | ||
5488 | 2009.08.14 15:12 | modify | 347 | 0.01 | 1.42784 | 1.43074 | 1.42734 | ||
5489 | 2009.08.14 15:15 | buy | 346 | 0.01 | 1.42735 | 1.42445 | 1.42785 | ||
5490 | 2009.08.14 15:15 | modify | 347 | 0.01 | 1.42782 | 1.43072 | 1.42732 | ||
5491 | 2009.08.14 15:20 | modify | 347 | 0.01 | 1.42778 | 1.43068 | 1.42728 | ||
5492 | 2009.08.14 15:22 | modify | 347 | 0.01 | 1.42779 | 1.43069 | 1.42729 | ||
5493 | 2009.08.14 15:27 | modify | 347 | 0.01 | 1.42780 | 1.43070 | 1.42730 | ||
5494 | 2009.08.14 15:27 | modify | 347 | 0.01 | 1.42779 | 1.43069 | 1.42729 | ||
5495 | 2009.08.14 15:35 | modify | 347 | 0.01 | 1.42778 | 1.43068 | 1.42728 | ||
5496 | 2009.08.14 15:37 | modify | 347 | 0.01 | 1.42780 | 1.43070 | 1.42730 | ||
5497 | 2009.08.14 15:40 | modify | 347 | 0.01 | 1.42774 | 1.43064 | 1.42724 | ||
5498 | 2009.08.14 15:42 | modify | 347 | 0.01 | 1.42775 | 1.43065 | 1.42725 | ||
5499 | 2009.08.14 15:45 | modify | 347 | 0.01 | 1.42768 | 1.43058 | 1.42718 | ||
5500 | 2009.08.14 15:47 | modify | 347 | 0.01 | 1.42769 | 1.43059 | 1.42719 | ||
5501 | 2009.08.14 15:50 | s/l | 346 | 0.01 | 1.42445 | 1.42445 | 1.42785 | -2.90 | 9967.03 |
5502 | 2009.08.14 15:50 | modify | 347 | 0.01 | 1.42759 | 1.43049 | 1.42709 | ||
5503 | 2009.08.14 15:50 | buy limit | 348 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
5504 | 2009.08.14 15:52 | modify | 347 | 0.01 | 1.42761 | 1.43051 | 1.42711 | ||
5505 | 2009.08.14 15:55 | modify | 347 | 0.01 | 1.42760 | 1.43050 | 1.42710 | ||
5506 | 2009.08.14 15:57 | modify | 347 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
5507 | 2009.08.14 15:59 | modify | 347 | 0.01 | 1.42762 | 1.43052 | 1.42712 | ||
5508 | 2009.08.14 16:00 | modify | 347 | 0.01 | 1.42730 | 1.43020 | 1.42680 | ||
5509 | 2009.08.14 16:03 | modify | 347 | 0.01 | 1.42723 | 1.43013 | 1.42673 | ||
5510 | 2009.08.14 16:06 | modify | 347 | 0.01 | 1.42724 | 1.43014 | 1.42674 | ||
5511 | 2009.08.14 16:10 | buy | 348 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
5512 | 2009.08.14 16:10 | modify | 347 | 0.01 | 1.42718 | 1.43008 | 1.42668 | ||
5513 | 2009.08.14 16:13 | modify | 347 | 0.01 | 1.42719 | 1.43009 | 1.42669 | ||
5514 | 2009.08.14 16:16 | modify | 347 | 0.01 | 1.42712 | 1.43002 | 1.42662 | ||
5515 | 2009.08.14 16:20 | modify | 347 | 0.01 | 1.42713 | 1.43003 | 1.42663 | ||
5516 | 2009.08.14 16:23 | modify | 347 | 0.01 | 1.42712 | 1.43002 | 1.42662 | ||
5517 | 2009.08.14 16:26 | modify | 347 | 0.01 | 1.42715 | 1.43005 | 1.42665 | ||
5518 | 2009.08.14 16:26 | close | 348 | 0.01 | 1.42438 | 1.42103 | 1.42443 | 0.45 | 9967.48 |
5519 | 2009.08.14 16:26 | modify | 347 | 0.01 | 1.42719 | 1.43009 | 1.42669 | ||
5520 | 2009.08.14 16:26 | buy limit | 349 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
5521 | 2009.08.14 16:32 | modify | 347 | 0.01 | 1.42718 | 1.43008 | 1.42668 | ||
5522 | 2009.08.14 16:35 | buy | 349 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
5523 | 2009.08.14 16:37 | modify | 347 | 0.01 | 1.42719 | 1.43009 | 1.42669 | ||
5524 | 2009.08.14 16:40 | modify | 347 | 0.01 | 1.42716 | 1.43006 | 1.42666 | ||
5525 | 2009.08.14 16:42 | modify | 347 | 0.01 | 1.42717 | 1.43007 | 1.42667 | ||
5526 | 2009.08.14 16:45 | modify | 347 | 0.01 | 1.42713 | 1.43003 | 1.42663 | ||
5527 | 2009.08.14 16:47 | modify | 347 | 0.01 | 1.42714 | 1.43004 | 1.42664 | ||
5528 | 2009.08.14 16:50 | modify | 347 | 0.01 | 1.42709 | 1.42999 | 1.42659 | ||
5529 | 2009.08.14 16:52 | modify | 347 | 0.01 | 1.42710 | 1.43000 | 1.42660 | ||
5530 | 2009.08.14 16:57 | modify | 347 | 0.01 | 1.42712 | 1.43002 | 1.42662 | ||
5531 | 2009.08.14 16:59 | modify | 347 | 0.01 | 1.42714 | 1.43004 | 1.42664 | ||
5532 | 2009.08.14 17:00 | modify | 347 | 0.01 | 1.42671 | 1.42961 | 1.42621 | ||
5533 | 2009.08.14 17:03 | close | 349 | 0.01 | 1.42446 | 1.42136 | 1.42476 | 0.20 | 9967.68 |
5534 | 2009.08.14 17:03 | modify | 347 | 0.01 | 1.42678 | 1.42968 | 1.42628 | ||
5535 | 2009.08.14 17:03 | buy limit | 350 | 0.01 | 1.42434 | 1.42144 | 1.42484 | ||
5536 | 2009.08.14 17:06 | buy | 350 | 0.01 | 1.42434 | 1.42144 | 1.42484 | ||
5537 | 2009.08.14 17:06 | modify | 347 | 0.01 | 1.42677 | 1.42967 | 1.42627 | ||
5538 | 2009.08.14 17:10 | close | 350 | 0.01 | 1.42477 | 1.42144 | 1.42484 | 0.43 | 9968.11 |
5539 | 2009.08.14 17:10 | modify | 347 | 0.01 | 1.42681 | 1.42971 | 1.42631 | ||
5540 | 2009.08.14 17:10 | buy limit | 351 | 0.01 | 1.42465 | 1.42175 | 1.42515 | ||
5541 | 2009.08.14 17:13 | buy | 351 | 0.01 | 1.42465 | 1.42175 | 1.42515 | ||
5542 | 2009.08.14 17:13 | modify | 347 | 0.01 | 1.42676 | 1.42966 | 1.42626 | ||
5543 | 2009.08.14 17:16 | modify | 347 | 0.01 | 1.42677 | 1.42967 | 1.42627 | ||
5544 | 2009.08.14 17:20 | modify | 347 | 0.01 | 1.42669 | 1.42959 | 1.42619 | ||
5545 | 2009.08.14 17:23 | modify | 347 | 0.01 | 1.42670 | 1.42960 | 1.42620 | ||
5546 | 2009.08.14 17:26 | s/l | 351 | 0.01 | 1.42175 | 1.42175 | 1.42515 | -2.90 | 9965.21 |
5547 | 2009.08.14 17:26 | modify | 347 | 0.01 | 1.42659 | 1.42949 | 1.42609 | ||
5548 | 2009.08.14 17:26 | buy limit | 352 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
5549 | 2009.08.14 17:30 | modify | 347 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
5550 | 2009.08.14 17:32 | buy | 352 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
5551 | 2009.08.14 17:32 | modify | 347 | 0.01 | 1.42652 | 1.42942 | 1.42602 | ||
5552 | 2009.08.14 17:35 | modify | 347 | 0.01 | 1.42653 | 1.42943 | 1.42603 | ||
5553 | 2009.08.14 17:37 | modify | 347 | 0.01 | 1.42651 | 1.42941 | 1.42601 | ||
5554 | 2009.08.14 17:40 | modify | 347 | 0.01 | 1.42654 | 1.42944 | 1.42604 | ||
5555 | 2009.08.14 17:45 | close | 352 | 0.01 | 1.42161 | 1.41835 | 1.42175 | 0.36 | 9965.57 |
5556 | 2009.08.14 17:45 | modify | 347 | 0.01 | 1.42656 | 1.42946 | 1.42606 | ||
5557 | 2009.08.14 17:45 | buy limit | 353 | 0.01 | 1.42149 | 1.41859 | 1.42199 | ||
5558 | 2009.08.14 17:47 | modify | 347 | 0.01 | 1.42655 | 1.42945 | 1.42605 | ||
5559 | 2009.08.14 17:50 | modify | 347 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
5560 | 2009.08.14 17:52 | modify | 347 | 0.01 | 1.42657 | 1.42947 | 1.42607 | ||
5561 | 2009.08.14 17:57 | modify | 347 | 0.01 | 1.42655 | 1.42945 | 1.42605 | ||
5562 | 2009.08.14 18:00 | modify | 347 | 0.01 | 1.42592 | 1.42882 | 1.42542 | ||
5563 | 2009.08.14 18:02 | modify | 347 | 0.01 | 1.42594 | 1.42884 | 1.42544 | ||
5564 | 2009.08.14 18:07 | modify | 347 | 0.01 | 1.42595 | 1.42885 | 1.42545 | ||
5565 | 2009.08.14 18:10 | buy | 353 | 0.01 | 1.42149 | 1.41859 | 1.42199 | ||
5566 | 2009.08.14 18:10 | modify | 347 | 0.01 | 1.42593 | 1.42883 | 1.42543 | ||
5567 | 2009.08.14 18:15 | modify | 347 | 0.01 | 1.42589 | 1.42879 | 1.42539 | ||
5568 | 2009.08.14 18:17 | modify | 347 | 0.01 | 1.42590 | 1.42880 | 1.42540 | ||
5569 | 2009.08.14 18:20 | modify | 347 | 0.01 | 1.42585 | 1.42875 | 1.42535 | ||
5570 | 2009.08.14 18:22 | modify | 347 | 0.01 | 1.42586 | 1.42876 | 1.42536 | ||
5571 | 2009.08.14 18:27 | modify | 347 | 0.01 | 1.42587 | 1.42877 | 1.42537 | ||
5572 | 2009.08.14 18:27 | modify | 347 | 0.01 | 1.42589 | 1.42879 | 1.42539 | ||
5573 | 2009.08.14 18:32 | modify | 347 | 0.01 | 1.42588 | 1.42878 | 1.42538 | ||
5574 | 2009.08.14 18:35 | modify | 347 | 0.01 | 1.42589 | 1.42879 | 1.42539 | ||
5575 | 2009.08.14 18:37 | modify | 347 | 0.01 | 1.42588 | 1.42878 | 1.42538 | ||
5576 | 2009.08.14 18:40 | t/p | 353 | 0.01 | 1.42199 | 1.41859 | 1.42199 | 0.50 | 9966.07 |
5577 | 2009.08.14 18:40 | modify | 347 | 0.01 | 1.42592 | 1.42882 | 1.42542 | ||
5578 | 2009.08.14 18:40 | buy limit | 354 | 0.01 | 1.42191 | 1.41901 | 1.42241 | ||
5579 | 2009.08.14 18:42 | buy | 354 | 0.01 | 1.42191 | 1.41901 | 1.42241 | ||
5580 | 2009.08.14 18:45 | t/p | 354 | 0.01 | 1.42241 | 1.41901 | 1.42241 | 0.50 | 9966.57 |
5581 | 2009.08.14 18:45 | modify | 347 | 0.01 | 1.42597 | 1.42887 | 1.42547 | ||
5582 | 2009.08.14 18:45 | buy limit | 355 | 0.01 | 1.42253 | 1.41963 | 1.42303 | ||
5583 | 2009.08.14 18:47 | buy | 355 | 0.01 | 1.42253 | 1.41963 | 1.42303 | ||
5584 | 2009.08.14 18:47 | modify | 347 | 0.01 | 1.42596 | 1.42886 | 1.42546 | ||
5585 | 2009.08.14 18:50 | t/p | 355 | 0.01 | 1.42303 | 1.41963 | 1.42303 | 0.50 | 9967.07 |
5586 | 2009.08.14 18:50 | modify | 347 | 0.01 | 1.42602 | 1.42892 | 1.42552 | ||
5587 | 2009.08.14 18:50 | buy limit | 356 | 0.01 | 1.42315 | 1.42025 | 1.42365 | ||
5588 | 2009.08.14 18:52 | buy | 356 | 0.01 | 1.42315 | 1.42025 | 1.42365 | ||
5589 | 2009.08.14 18:52 | modify | 347 | 0.01 | 1.42600 | 1.42890 | 1.42550 | ||
5590 | 2009.08.14 18:55 | modify | 347 | 0.01 | 1.42601 | 1.42891 | 1.42551 | ||
5591 | 2009.08.14 18:57 | modify | 347 | 0.01 | 1.42599 | 1.42889 | 1.42549 | ||
5592 | 2009.08.14 18:59 | modify | 347 | 0.01 | 1.42601 | 1.42891 | 1.42551 | ||
5593 | 2009.08.14 19:00 | modify | 347 | 0.01 | 1.42559 | 1.42849 | 1.42509 | ||
5594 | 2009.08.14 19:03 | modify | 347 | 0.01 | 1.42548 | 1.42838 | 1.42498 | ||
5595 | 2009.08.14 19:06 | modify | 347 | 0.01 | 1.42550 | 1.42840 | 1.42500 | ||
5596 | 2009.08.14 19:10 | modify | 347 | 0.01 | 1.42541 | 1.42831 | 1.42491 | ||
5597 | 2009.08.14 19:13 | modify | 347 | 0.01 | 1.42542 | 1.42832 | 1.42492 | ||
5598 | 2009.08.14 19:16 | s/l | 356 | 0.01 | 1.42025 | 1.42025 | 1.42365 | -2.90 | 9964.17 |
5599 | 2009.08.14 19:16 | modify | 347 | 0.01 | 1.42530 | 1.42820 | 1.42480 | ||
5600 | 2009.08.14 19:16 | buy limit | 357 | 0.01 | 1.41917 | 1.41627 | 1.41967 | ||
5601 | 2009.08.14 19:20 | modify | 347 | 0.01 | 1.42533 | 1.42823 | 1.42483 | ||
5602 | 2009.08.14 19:23 | modify | 347 | 0.01 | 1.42532 | 1.42822 | 1.42482 | ||
5603 | 2009.08.14 19:26 | modify | 347 | 0.01 | 1.42536 | 1.42826 | 1.42486 | ||
5604 | 2009.08.14 19:26 | modify | 347 | 0.01 | 1.42532 | 1.42822 | 1.42482 | ||
5605 | 2009.08.14 19:33 | modify | 347 | 0.01 | 1.42529 | 1.42819 | 1.42479 | ||
5606 | 2009.08.14 19:40 | buy | 357 | 0.01 | 1.41917 | 1.41627 | 1.41967 | ||
5607 | 2009.08.14 19:40 | modify | 347 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
5608 | 2009.08.14 19:46 | modify | 347 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
5609 | 2009.08.14 19:50 | modify | 347 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
5610 | 2009.08.14 19:53 | modify | 347 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
5611 | 2009.08.14 19:56 | modify | 347 | 0.01 | 1.42524 | 1.42814 | 1.42474 | ||
5612 | 2009.08.14 19:59 | modify | 347 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
5613 | 2009.08.14 20:00 | modify | 347 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
5614 | 2009.08.14 20:03 | close | 357 | 0.01 | 1.41939 | 1.41627 | 1.41967 | 0.22 | 9964.39 |
5615 | 2009.08.14 20:03 | modify | 347 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
5616 | 2009.08.14 20:03 | buy limit | 358 | 0.01 | 1.41927 | 1.41637 | 1.41977 | ||
5617 | 2009.08.14 20:06 | modify | 347 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
5618 | 2009.08.14 20:10 | modify | 347 | 0.01 | 1.42450 | 1.42740 | 1.42400 | ||
5619 | 2009.08.14 20:13 | buy | 358 | 0.01 | 1.41927 | 1.41637 | 1.41977 | ||
5620 | 2009.08.14 20:13 | modify | 347 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
5621 | 2009.08.14 20:16 | modify | 347 | 0.01 | 1.42447 | 1.42737 | 1.42397 | ||
5622 | 2009.08.14 20:20 | modify | 347 | 0.01 | 1.42441 | 1.42731 | 1.42391 | ||
5623 | 2009.08.14 20:23 | modify | 347 | 0.01 | 1.42442 | 1.42732 | 1.42392 | ||
5624 | 2009.08.14 20:26 | modify | 347 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
5625 | 2009.08.14 20:33 | modify | 347 | 0.01 | 1.42431 | 1.42721 | 1.42381 | ||
5626 | 2009.08.14 20:40 | modify | 347 | 0.01 | 1.42428 | 1.42718 | 1.42378 | ||
5627 | 2009.08.14 20:46 | s/l | 358 | 0.01 | 1.41637 | 1.41637 | 1.41977 | -2.90 | 9961.49 |
5628 | 2009.08.14 20:46 | modify | 347 | 0.01 | 1.42424 | 1.42714 | 1.42374 | ||
5629 | 2009.08.14 20:46 | buy limit | 359 | 0.01 | 1.41585 | 1.41295 | 1.41635 | ||
5630 | 2009.08.14 20:50 | modify | 347 | 0.01 | 1.42425 | 1.42715 | 1.42375 | ||
5631 | 2009.08.14 20:53 | modify | 347 | 0.01 | 1.42424 | 1.42714 | 1.42374 | ||
5632 | 2009.08.14 20:56 | modify | 347 | 0.01 | 1.42426 | 1.42716 | 1.42376 | ||
5633 | 2009.08.14 20:59 | modify | 347 | 0.01 | 1.42428 | 1.42718 | 1.42378 | ||
5634 | 2009.08.14 21:00 | modify | 347 | 0.01 | 1.42331 | 1.42621 | 1.42281 | ||
5635 | 2009.08.14 21:03 | modify | 347 | 0.01 | 1.42335 | 1.42625 | 1.42285 | ||
5636 | 2009.08.14 21:10 | modify | 347 | 0.01 | 1.42337 | 1.42627 | 1.42287 | ||
5637 | 2009.08.14 21:16 | modify | 347 | 0.01 | 1.42340 | 1.42630 | 1.42290 | ||
5638 | 2009.08.14 21:20 | modify | 347 | 0.01 | 1.42339 | 1.42629 | 1.42289 | ||
5639 | 2009.08.14 21:26 | modify | 347 | 0.01 | 1.42338 | 1.42628 | 1.42288 | ||
5640 | 2009.08.14 21:26 | modify | 347 | 0.01 | 1.42337 | 1.42627 | 1.42287 | ||
5641 | 2009.08.14 21:30 | modify | 347 | 0.01 | 1.42338 | 1.42628 | 1.42288 | ||
5642 | 2009.08.14 21:37 | modify | 347 | 0.01 | 1.42337 | 1.42627 | 1.42287 | ||
5643 | 2009.08.14 21:40 | modify | 347 | 0.01 | 1.42340 | 1.42630 | 1.42290 | ||
5644 | 2009.08.14 21:45 | modify | 347 | 0.01 | 1.42343 | 1.42633 | 1.42293 | ||
5645 | 2009.08.14 21:50 | modify | 347 | 0.01 | 1.42346 | 1.42636 | 1.42296 | ||
5646 | 2009.08.14 21:52 | modify | 347 | 0.01 | 1.42345 | 1.42635 | 1.42295 | ||
5647 | 2009.08.14 21:55 | modify | 347 | 0.01 | 1.42346 | 1.42636 | 1.42296 | ||
5648 | 2009.08.14 21:57 | modify | 347 | 0.01 | 1.42344 | 1.42634 | 1.42294 | ||
5649 | 2009.08.14 21:59 | modify | 347 | 0.01 | 1.42346 | 1.42636 | 1.42296 | ||
5650 | 2009.08.14 22:00 | modify | 347 | 0.01 | 1.42277 | 1.42567 | 1.42227 | ||
5651 | 2009.08.14 22:07 | modify | 347 | 0.01 | 1.42276 | 1.42566 | 1.42226 | ||
5652 | 2009.08.14 22:10 | modify | 347 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
5653 | 2009.08.14 22:15 | modify | 347 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
5654 | 2009.08.14 22:20 | modify | 347 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
5655 | 2009.08.14 22:27 | modify | 347 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
5656 | 2009.08.14 22:30 | modify | 347 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
5657 | 2009.08.14 22:35 | modify | 347 | 0.01 | 1.42281 | 1.42571 | 1.42231 | ||
5658 | 2009.08.14 22:37 | modify | 347 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
5659 | 2009.08.14 22:40 | modify | 347 | 0.01 | 1.42283 | 1.42573 | 1.42233 | ||
5660 | 2009.08.14 22:45 | modify | 347 | 0.01 | 1.42286 | 1.42576 | 1.42236 | ||
5661 | 2009.08.14 22:47 | modify | 347 | 0.01 | 1.42285 | 1.42575 | 1.42235 | ||
5662 | 2009.08.14 22:50 | modify | 347 | 0.01 | 1.42288 | 1.42578 | 1.42238 | ||
5663 | 2009.08.14 22:52 | modify | 347 | 0.01 | 1.42287 | 1.42577 | 1.42237 | ||
5664 | 2009.08.14 22:55 | modify | 347 | 0.01 | 1.42288 | 1.42578 | 1.42238 | ||
5665 | 2009.08.14 22:57 | modify | 347 | 0.01 | 1.42286 | 1.42576 | 1.42236 | ||
5666 | 2009.08.14 22:59 | modify | 347 | 0.01 | 1.42287 | 1.42577 | 1.42237 | ||
5667 | 2009.08.17 00:00 | modify | 347 | 0.01 | 1.42224 | 1.42514 | 1.42174 | ||
5668 | 2009.08.17 00:02 | modify | 347 | 0.01 | 1.42223 | 1.42513 | 1.42173 | ||
5669 | 2009.08.17 00:10 | modify | 347 | 0.01 | 1.42224 | 1.42514 | 1.42174 | ||
5670 | 2009.08.17 00:15 | modify | 347 | 0.01 | 1.42226 | 1.42516 | 1.42176 | ||
5671 | 2009.08.17 00:20 | modify | 347 | 0.01 | 1.42227 | 1.42517 | 1.42177 | ||
5672 | 2009.08.17 00:27 | modify | 347 | 0.01 | 1.42226 | 1.42516 | 1.42176 | ||
5673 | 2009.08.17 00:27 | modify | 347 | 0.01 | 1.42225 | 1.42515 | 1.42175 | ||
5674 | 2009.08.17 00:30 | modify | 347 | 0.01 | 1.42226 | 1.42516 | 1.42176 | ||
5675 | 2009.08.17 00:32 | modify | 347 | 0.01 | 1.42227 | 1.42517 | 1.42177 | ||
5676 | 2009.08.17 00:37 | modify | 347 | 0.01 | 1.42228 | 1.42518 | 1.42178 | ||
5677 | 2009.08.17 00:40 | modify | 347 | 0.01 | 1.42226 | 1.42516 | 1.42176 | ||
5678 | 2009.08.17 00:42 | modify | 347 | 0.01 | 1.42227 | 1.42517 | 1.42177 | ||
5679 | 2009.08.17 00:45 | modify | 347 | 0.01 | 1.42226 | 1.42516 | 1.42176 | ||
5680 | 2009.08.17 00:50 | modify | 347 | 0.01 | 1.42224 | 1.42514 | 1.42174 | ||
5681 | 2009.08.17 00:57 | modify | 347 | 0.01 | 1.42225 | 1.42515 | 1.42175 | ||
5682 | 2009.08.17 01:00 | modify | 347 | 0.01 | 1.42167 | 1.42457 | 1.42117 | ||
5683 | 2009.08.17 01:02 | modify | 347 | 0.01 | 1.42165 | 1.42455 | 1.42115 | ||
5684 | 2009.08.17 01:05 | modify | 347 | 0.01 | 1.42164 | 1.42454 | 1.42114 | ||
5685 | 2009.08.17 01:07 | modify | 347 | 0.01 | 1.42166 | 1.42456 | 1.42116 | ||
5686 | 2009.08.17 01:10 | modify | 347 | 0.01 | 1.42161 | 1.42451 | 1.42111 | ||
5687 | 2009.08.17 01:12 | modify | 347 | 0.01 | 1.42162 | 1.42452 | 1.42112 | ||
5688 | 2009.08.17 01:15 | modify | 347 | 0.01 | 1.42157 | 1.42447 | 1.42107 | ||
5689 | 2009.08.17 01:17 | modify | 347 | 0.01 | 1.42158 | 1.42448 | 1.42108 | ||
5690 | 2009.08.17 01:20 | modify | 347 | 0.01 | 1.42152 | 1.42442 | 1.42102 | ||
5691 | 2009.08.17 01:22 | modify | 347 | 0.01 | 1.42153 | 1.42443 | 1.42103 | ||
5692 | 2009.08.17 01:25 | modify | 347 | 0.01 | 1.42152 | 1.42442 | 1.42102 | ||
5693 | 2009.08.17 01:27 | modify | 347 | 0.01 | 1.42154 | 1.42444 | 1.42104 | ||
5694 | 2009.08.17 01:30 | modify | 347 | 0.01 | 1.42156 | 1.42446 | 1.42106 | ||
5695 | 2009.08.17 01:32 | modify | 347 | 0.01 | 1.42158 | 1.42448 | 1.42108 | ||
5696 | 2009.08.17 01:35 | modify | 347 | 0.01 | 1.42157 | 1.42447 | 1.42107 | ||
5697 | 2009.08.17 01:37 | modify | 347 | 0.01 | 1.42158 | 1.42448 | 1.42108 | ||
5698 | 2009.08.17 01:40 | modify | 347 | 0.01 | 1.42155 | 1.42445 | 1.42105 | ||
5699 | 2009.08.17 01:42 | modify | 347 | 0.01 | 1.42156 | 1.42446 | 1.42106 | ||
5700 | 2009.08.17 01:45 | modify | 347 | 0.01 | 1.42153 | 1.42443 | 1.42103 | ||
5701 | 2009.08.17 01:47 | modify | 347 | 0.01 | 1.42154 | 1.42444 | 1.42104 | ||
5702 | 2009.08.17 01:50 | modify | 347 | 0.01 | 1.42149 | 1.42439 | 1.42099 | ||
5703 | 2009.08.17 01:52 | modify | 347 | 0.01 | 1.42150 | 1.42440 | 1.42100 | ||
5704 | 2009.08.17 01:55 | modify | 347 | 0.01 | 1.42149 | 1.42439 | 1.42099 | ||
5705 | 2009.08.17 01:57 | modify | 347 | 0.01 | 1.42152 | 1.42442 | 1.42102 | ||
5706 | 2009.08.17 01:59 | modify | 347 | 0.01 | 1.42149 | 1.42439 | 1.42099 | ||
5707 | 2009.08.17 02:00 | modify | 347 | 0.01 | 1.42070 | 1.42360 | 1.42020 | ||
5708 | 2009.08.17 02:02 | buy | 359 | 0.01 | 1.41585 | 1.41295 | 1.41635 | ||
5709 | 2009.08.17 02:02 | modify | 347 | 0.01 | 1.42062 | 1.42352 | 1.42012 | ||
5710 | 2009.08.17 02:05 | modify | 347 | 0.01 | 1.42063 | 1.42353 | 1.42013 | ||
5711 | 2009.08.17 02:07 | modify | 347 | 0.01 | 1.42061 | 1.42351 | 1.42011 | ||
5712 | 2009.08.17 02:10 | close | 359 | 0.01 | 1.41612 | 1.41295 | 1.41635 | 0.27 | 9961.76 |
5713 | 2009.08.17 02:10 | modify | 347 | 0.01 | 1.42064 | 1.42354 | 1.42014 | ||
5714 | 2009.08.17 02:10 | buy limit | 360 | 0.01 | 1.41600 | 1.41310 | 1.41650 | ||
5715 | 2009.08.17 02:12 | modify | 347 | 0.01 | 1.42063 | 1.42353 | 1.42013 | ||
5716 | 2009.08.17 02:15 | modify | 347 | 0.01 | 1.42066 | 1.42356 | 1.42016 | ||
5717 | 2009.08.17 02:17 | modify | 347 | 0.01 | 1.42065 | 1.42355 | 1.42015 | ||
5718 | 2009.08.17 02:20 | modify | 347 | 0.01 | 1.42069 | 1.42359 | 1.42019 | ||
5719 | 2009.08.17 02:22 | modify | 347 | 0.01 | 1.42068 | 1.42358 | 1.42018 | ||
5720 | 2009.08.17 02:25 | modify | 347 | 0.01 | 1.42069 | 1.42359 | 1.42019 | ||
5721 | 2009.08.17 02:27 | modify | 347 | 0.01 | 1.42067 | 1.42357 | 1.42017 | ||
5722 | 2009.08.17 02:27 | modify | 347 | 0.01 | 1.42068 | 1.42358 | 1.42018 | ||
5723 | 2009.08.17 02:32 | modify | 347 | 0.01 | 1.42069 | 1.42359 | 1.42019 | ||
5724 | 2009.08.17 02:35 | modify | 347 | 0.01 | 1.42068 | 1.42358 | 1.42018 | ||
5725 | 2009.08.17 02:37 | modify | 347 | 0.01 | 1.42069 | 1.42359 | 1.42019 | ||
5726 | 2009.08.17 02:40 | modify | 347 | 0.01 | 1.42067 | 1.42357 | 1.42017 | ||
5727 | 2009.08.17 02:45 | buy | 360 | 0.01 | 1.41600 | 1.41310 | 1.41650 | ||
5728 | 2009.08.17 02:45 | modify | 347 | 0.01 | 1.42065 | 1.42355 | 1.42015 | ||
5729 | 2009.08.17 02:50 | modify | 347 | 0.01 | 1.42062 | 1.42352 | 1.42012 | ||
5730 | 2009.08.17 02:52 | modify | 347 | 0.01 | 1.42063 | 1.42353 | 1.42013 | ||
5731 | 2009.08.17 02:57 | modify | 347 | 0.01 | 1.42064 | 1.42354 | 1.42014 | ||
5732 | 2009.08.17 02:59 | modify | 347 | 0.01 | 1.42062 | 1.42352 | 1.42012 | ||
5733 | 2009.08.17 03:00 | modify | 347 | 0.01 | 1.41978 | 1.42268 | 1.41928 | ||
5734 | 2009.08.17 03:02 | modify | 347 | 0.01 | 1.41980 | 1.42270 | 1.41930 | ||
5735 | 2009.08.17 03:05 | modify | 347 | 0.01 | 1.41979 | 1.42269 | 1.41929 | ||
5736 | 2009.08.17 03:07 | modify | 347 | 0.01 | 1.41981 | 1.42271 | 1.41931 | ||
5737 | 2009.08.17 03:10 | modify | 347 | 0.01 | 1.41978 | 1.42268 | 1.41928 | ||
5738 | 2009.08.17 03:15 | modify | 347 | 0.01 | 1.41974 | 1.42264 | 1.41924 | ||
5739 | 2009.08.17 03:17 | modify | 347 | 0.01 | 1.41975 | 1.42265 | 1.41925 | ||
5740 | 2009.08.17 03:20 | modify | 347 | 0.01 | 1.41970 | 1.42260 | 1.41920 | ||
5741 | 2009.08.17 03:22 | modify | 347 | 0.01 | 1.41971 | 1.42261 | 1.41921 | ||
5742 | 2009.08.17 03:27 | modify | 347 | 0.01 | 1.41972 | 1.42262 | 1.41922 | ||
5743 | 2009.08.17 03:27 | modify | 347 | 0.01 | 1.41973 | 1.42263 | 1.41923 | ||
5744 | 2009.08.17 03:33 | modify | 347 | 0.01 | 1.41971 | 1.42261 | 1.41921 | ||
5745 | 2009.08.17 03:40 | modify | 347 | 0.01 | 1.41970 | 1.42260 | 1.41920 | ||
5746 | 2009.08.17 03:43 | modify | 347 | 0.01 | 1.41973 | 1.42263 | 1.41923 | ||
5747 | 2009.08.17 03:46 | modify | 347 | 0.01 | 1.41972 | 1.42262 | 1.41922 | ||
5748 | 2009.08.17 03:50 | modify | 347 | 0.01 | 1.41975 | 1.42265 | 1.41925 | ||
5749 | 2009.08.17 03:53 | modify | 347 | 0.01 | 1.41974 | 1.42264 | 1.41924 | ||
5750 | 2009.08.17 03:59 | modify | 347 | 0.01 | 1.41976 | 1.42266 | 1.41926 | ||
5751 | 2009.08.17 04:00 | modify | 347 | 0.01 | 1.41906 | 1.42196 | 1.41856 | ||
5752 | 2009.08.17 04:02 | close | 360 | 0.01 | 1.41622 | 1.41310 | 1.41650 | 0.22 | 9961.98 |
5753 | 2009.08.17 04:02 | modify | 347 | 0.01 | 1.41909 | 1.42199 | 1.41859 | ||
5754 | 2009.08.17 04:02 | buy limit | 361 | 0.01 | 1.41610 | 1.41320 | 1.41660 | ||
5755 | 2009.08.17 04:07 | modify | 347 | 0.01 | 1.41910 | 1.42200 | 1.41860 | ||
5756 | 2009.08.17 04:10 | buy | 361 | 0.01 | 1.41610 | 1.41320 | 1.41660 | ||
5757 | 2009.08.17 04:10 | modify | 347 | 0.01 | 1.41909 | 1.42199 | 1.41859 | ||
5758 | 2009.08.17 04:15 | modify | 347 | 0.01 | 1.41907 | 1.42197 | 1.41857 | ||
5759 | 2009.08.17 04:20 | modify | 347 | 0.01 | 1.41904 | 1.42194 | 1.41854 | ||
5760 | 2009.08.17 04:22 | modify | 347 | 0.01 | 1.41905 | 1.42195 | 1.41855 | ||
5761 | 2009.08.17 04:27 | modify | 347 | 0.01 | 1.41906 | 1.42196 | 1.41856 | ||
5762 | 2009.08.17 04:27 | modify | 347 | 0.01 | 1.41905 | 1.42195 | 1.41855 | ||
5763 | 2009.08.17 04:32 | modify | 347 | 0.01 | 1.41906 | 1.42196 | 1.41856 | ||
5764 | 2009.08.17 04:37 | modify | 347 | 0.01 | 1.41907 | 1.42197 | 1.41857 | ||
5765 | 2009.08.17 04:40 | modify | 347 | 0.01 | 1.41904 | 1.42194 | 1.41854 | ||
5766 | 2009.08.17 04:42 | modify | 347 | 0.01 | 1.41905 | 1.42195 | 1.41855 | ||
5767 | 2009.08.17 04:45 | modify | 347 | 0.01 | 1.41900 | 1.42190 | 1.41850 | ||
5768 | 2009.08.17 04:47 | modify | 347 | 0.01 | 1.41901 | 1.42191 | 1.41851 | ||
5769 | 2009.08.17 04:50 | modify | 347 | 0.01 | 1.41894 | 1.42184 | 1.41844 | ||
5770 | 2009.08.17 04:52 | modify | 347 | 0.01 | 1.41896 | 1.42186 | 1.41846 | ||
5771 | 2009.08.17 04:55 | modify | 347 | 0.01 | 1.41895 | 1.42185 | 1.41845 | ||
5772 | 2009.08.17 04:57 | modify | 347 | 0.01 | 1.41897 | 1.42187 | 1.41847 | ||
5773 | 2009.08.17 04:59 | modify | 347 | 0.01 | 1.41895 | 1.42185 | 1.41845 | ||
5774 | 2009.08.17 05:00 | modify | 347 | 0.01 | 1.41816 | 1.42106 | 1.41766 | ||
5775 | 2009.08.17 05:05 | modify | 347 | 0.01 | 1.41817 | 1.42107 | 1.41767 | ||
5776 | 2009.08.17 05:07 | modify | 347 | 0.01 | 1.41815 | 1.42105 | 1.41765 | ||
5777 | 2009.08.17 05:10 | modify | 347 | 0.01 | 1.41820 | 1.42110 | 1.41770 | ||
5778 | 2009.08.17 05:15 | modify | 347 | 0.01 | 1.41824 | 1.42114 | 1.41774 | ||
5779 | 2009.08.17 05:17 | modify | 347 | 0.01 | 1.41823 | 1.42113 | 1.41773 | ||
5780 | 2009.08.17 05:20 | modify | 347 | 0.01 | 1.41827 | 1.42117 | 1.41777 | ||
5781 | 2009.08.17 05:22 | modify | 347 | 0.01 | 1.41826 | 1.42116 | 1.41776 | ||
5782 | 2009.08.17 05:25 | modify | 347 | 0.01 | 1.41827 | 1.42117 | 1.41777 | ||
5783 | 2009.08.17 05:27 | modify | 347 | 0.01 | 1.41825 | 1.42115 | 1.41775 | ||
5784 | 2009.08.17 05:33 | modify | 347 | 0.01 | 1.41827 | 1.42117 | 1.41777 | ||
5785 | 2009.08.17 05:36 | modify | 347 | 0.01 | 1.41826 | 1.42116 | 1.41776 | ||
5786 | 2009.08.17 05:40 | modify | 347 | 0.01 | 1.41827 | 1.42117 | 1.41777 | ||
5787 | 2009.08.17 05:46 | modify | 347 | 0.01 | 1.41829 | 1.42119 | 1.41779 | ||
5788 | 2009.08.17 05:50 | modify | 347 | 0.01 | 1.41828 | 1.42118 | 1.41778 | ||
5789 | 2009.08.17 05:59 | modify | 347 | 0.01 | 1.41826 | 1.42116 | 1.41776 | ||
5790 | 2009.08.17 06:00 | modify | 347 | 0.01 | 1.41769 | 1.42059 | 1.41719 | ||
5791 | 2009.08.17 06:02 | modify | 347 | 0.01 | 1.41771 | 1.42061 | 1.41721 | ||
5792 | 2009.08.17 06:07 | modify | 347 | 0.01 | 1.41772 | 1.42062 | 1.41722 | ||
5793 | 2009.08.17 06:10 | modify | 347 | 0.01 | 1.41771 | 1.42061 | 1.41721 | ||
5794 | 2009.08.17 06:15 | modify | 347 | 0.01 | 1.41768 | 1.42058 | 1.41718 | ||
5795 | 2009.08.17 06:17 | modify | 347 | 0.01 | 1.41769 | 1.42059 | 1.41719 | ||
5796 | 2009.08.17 06:20 | modify | 347 | 0.01 | 1.41765 | 1.42055 | 1.41715 | ||
5797 | 2009.08.17 06:22 | modify | 347 | 0.01 | 1.41766 | 1.42056 | 1.41716 | ||
5798 | 2009.08.17 06:27 | modify | 347 | 0.01 | 1.41767 | 1.42057 | 1.41717 | ||
5799 | 2009.08.17 06:30 | modify | 347 | 0.01 | 1.41768 | 1.42058 | 1.41718 | ||
5800 | 2009.08.17 06:33 | modify | 347 | 0.01 | 1.41767 | 1.42057 | 1.41717 | ||
5801 | 2009.08.17 06:40 | modify | 347 | 0.01 | 1.41766 | 1.42056 | 1.41716 | ||
5802 | 2009.08.17 06:46 | modify | 347 | 0.01 | 1.41765 | 1.42055 | 1.41715 | ||
5803 | 2009.08.17 06:56 | modify | 347 | 0.01 | 1.41766 | 1.42056 | 1.41716 | ||
5804 | 2009.08.17 07:00 | modify | 347 | 0.01 | 1.41713 | 1.42003 | 1.41663 | ||
5805 | 2009.08.17 07:02 | modify | 347 | 0.01 | 1.41715 | 1.42005 | 1.41665 | ||
5806 | 2009.08.17 07:05 | modify | 347 | 0.01 | 1.41714 | 1.42004 | 1.41664 | ||
5807 | 2009.08.17 07:07 | modify | 347 | 0.01 | 1.41716 | 1.42006 | 1.41666 | ||
5808 | 2009.08.17 07:10 | modify | 347 | 0.01 | 1.41712 | 1.42002 | 1.41662 | ||
5809 | 2009.08.17 07:12 | modify | 347 | 0.01 | 1.41713 | 1.42003 | 1.41663 | ||
5810 | 2009.08.17 07:15 | modify | 347 | 0.01 | 1.41708 | 1.41998 | 1.41658 | ||
5811 | 2009.08.17 07:17 | modify | 347 | 0.01 | 1.41709 | 1.41999 | 1.41659 | ||
5812 | 2009.08.17 07:20 | modify | 347 | 0.01 | 1.41703 | 1.41993 | 1.41653 | ||
5813 | 2009.08.17 07:22 | modify | 347 | 0.01 | 1.41705 | 1.41995 | 1.41655 | ||
5814 | 2009.08.17 07:25 | modify | 347 | 0.01 | 1.41704 | 1.41994 | 1.41654 | ||
5815 | 2009.08.17 07:27 | modify | 347 | 0.01 | 1.41706 | 1.41996 | 1.41656 | ||
5816 | 2009.08.17 07:27 | modify | 347 | 0.01 | 1.41704 | 1.41994 | 1.41654 | ||
5817 | 2009.08.17 07:32 | s/l | 361 | 0.01 | 1.41320 | 1.41320 | 1.41660 | -2.90 | 9959.08 |
5818 | 2009.08.17 07:32 | modify | 347 | 0.01 | 1.41701 | 1.41991 | 1.41651 | ||
5819 | 2009.08.17 07:32 | buy limit | 362 | 0.01 | 1.41303 | 1.41013 | 1.41353 | ||
5820 | 2009.08.17 07:35 | modify | 347 | 0.01 | 1.41702 | 1.41992 | 1.41652 | ||
5821 | 2009.08.17 07:37 | modify | 347 | 0.01 | 1.41700 | 1.41990 | 1.41650 | ||
5822 | 2009.08.17 07:40 | modify | 347 | 0.01 | 1.41703 | 1.41993 | 1.41653 | ||
5823 | 2009.08.17 07:42 | modify | 347 | 0.01 | 1.41702 | 1.41992 | 1.41652 | ||
5824 | 2009.08.17 07:45 | modify | 347 | 0.01 | 1.41704 | 1.41994 | 1.41654 | ||
5825 | 2009.08.17 07:50 | modify | 347 | 0.01 | 1.41706 | 1.41996 | 1.41656 | ||
5826 | 2009.08.17 07:52 | modify | 347 | 0.01 | 1.41705 | 1.41995 | 1.41655 | ||
5827 | 2009.08.17 07:55 | modify | 347 | 0.01 | 1.41706 | 1.41996 | 1.41656 | ||
5828 | 2009.08.17 07:57 | modify | 347 | 0.01 | 1.41704 | 1.41994 | 1.41654 | ||
5829 | 2009.08.17 07:59 | modify | 347 | 0.01 | 1.41703 | 1.41993 | 1.41653 | ||
5830 | 2009.08.17 08:00 | modify | 347 | 0.01 | 1.41648 | 1.41938 | 1.41598 | ||
5831 | 2009.08.17 08:02 | modify | 347 | 0.01 | 1.41647 | 1.41937 | 1.41597 | ||
5832 | 2009.08.17 08:05 | modify | 347 | 0.01 | 1.41646 | 1.41936 | 1.41596 | ||
5833 | 2009.08.17 08:07 | modify | 347 | 0.01 | 1.41648 | 1.41938 | 1.41598 | ||
5834 | 2009.08.17 08:10 | modify | 347 | 0.01 | 1.41645 | 1.41935 | 1.41595 | ||
5835 | 2009.08.17 08:15 | modify | 347 | 0.01 | 1.41642 | 1.41932 | 1.41592 | ||
5836 | 2009.08.17 08:20 | buy | 362 | 0.01 | 1.41303 | 1.41013 | 1.41353 | ||
5837 | 2009.08.17 08:20 | modify | 347 | 0.01 | 1.41638 | 1.41928 | 1.41588 | ||
5838 | 2009.08.17 08:22 | modify | 347 | 0.01 | 1.41639 | 1.41929 | 1.41589 | ||
5839 | 2009.08.17 08:25 | modify | 347 | 0.01 | 1.41638 | 1.41928 | 1.41588 | ||
5840 | 2009.08.17 08:27 | modify | 347 | 0.01 | 1.41640 | 1.41930 | 1.41590 | ||
5841 | 2009.08.17 08:27 | close | 362 | 0.01 | 1.41339 | 1.41013 | 1.41353 | 0.36 | 9959.44 |
5842 | 2009.08.17 08:27 | modify | 347 | 0.01 | 1.41641 | 1.41931 | 1.41591 | ||
5843 | 2009.08.17 08:27 | buy limit | 363 | 0.01 | 1.41327 | 1.41037 | 1.41377 | ||
5844 | 2009.08.17 08:35 | modify | 347 | 0.01 | 1.41642 | 1.41932 | 1.41592 | ||
5845 | 2009.08.17 08:37 | buy | 363 | 0.01 | 1.41327 | 1.41037 | 1.41377 | ||
5846 | 2009.08.17 08:37 | modify | 347 | 0.01 | 1.41640 | 1.41930 | 1.41590 | ||
5847 | 2009.08.17 08:40 | t/p | 363 | 0.01 | 1.41377 | 1.41037 | 1.41377 | 0.50 | 9959.94 |
5848 | 2009.08.17 08:40 | modify | 347 | 0.01 | 1.41646 | 1.41936 | 1.41596 | ||
5849 | 2009.08.17 08:40 | buy limit | 364 | 0.01 | 1.41415 | 1.41125 | 1.41465 | ||
5850 | 2009.08.17 08:42 | buy | 364 | 0.01 | 1.41415 | 1.41125 | 1.41465 | ||
5851 | 2009.08.17 08:42 | modify | 347 | 0.01 | 1.41645 | 1.41935 | 1.41595 | ||
5852 | 2009.08.17 08:45 | t/p | 364 | 0.01 | 1.41465 | 1.41125 | 1.41465 | 0.50 | 9960.44 |
5853 | 2009.08.17 08:45 | modify | 347 | 0.01 | 1.41653 | 1.41943 | 1.41603 | ||
5854 | 2009.08.17 08:45 | buy limit | 365 | 0.01 | 1.41492 | 1.41202 | 1.41542 | ||
5855 | 2009.08.17 08:47 | buy | 365 | 0.01 | 1.41492 | 1.41202 | 1.41542 | ||
5856 | 2009.08.17 08:47 | modify | 347 | 0.01 | 1.41651 | 1.41941 | 1.41601 | ||
5857 | 2009.08.17 08:50 | t/p | 365 | 0.01 | 1.41542 | 1.41202 | 1.41542 | 0.50 | 9960.94 |
5858 | 2009.08.17 08:50 | modify | 347 | 0.01 | 1.41659 | 1.41949 | 1.41609 | ||
5859 | 2009.08.17 08:50 | buy limit | 366 | 0.01 | 1.41569 | 1.41279 | 1.41619 | ||
5860 | 2009.08.17 08:52 | buy | 366 | 0.01 | 1.41569 | 1.41279 | 1.41619 | ||
5861 | 2009.08.17 08:52 | modify | 347 | 0.01 | 1.41657 | 1.41947 | 1.41607 | ||
5862 | 2009.08.17 08:55 | modify | 347 | 0.01 | 1.41658 | 1.41948 | 1.41608 | ||
5863 | 2009.08.17 08:57 | modify | 347 | 0.01 | 1.41655 | 1.41945 | 1.41605 | ||
5864 | 2009.08.17 08:59 | modify | 347 | 0.01 | 1.41656 | 1.41946 | 1.41606 | ||
5865 | 2009.08.17 09:00 | modify | 347 | 0.01 | 1.41624 | 1.41914 | 1.41574 | ||
5866 | 2009.08.17 09:02 | modify | 347 | 0.01 | 1.41623 | 1.41913 | 1.41573 | ||
5867 | 2009.08.17 09:05 | modify | 347 | 0.01 | 1.41620 | 1.41910 | 1.41570 | ||
5868 | 2009.08.17 09:07 | modify | 347 | 0.01 | 1.41624 | 1.41914 | 1.41574 | ||
5869 | 2009.08.17 09:10 | modify | 347 | 0.01 | 1.41616 | 1.41906 | 1.41566 | ||
5870 | 2009.08.17 09:12 | modify | 347 | 0.01 | 1.41617 | 1.41907 | 1.41567 | ||
5871 | 2009.08.17 09:15 | modify | 347 | 0.01 | 1.41608 | 1.41898 | 1.41558 | ||
5872 | 2009.08.17 09:17 | modify | 347 | 0.01 | 1.41609 | 1.41899 | 1.41559 | ||
5873 | 2009.08.17 09:20 | s/l | 366 | 0.01 | 1.41279 | 1.41279 | 1.41619 | -2.90 | 9958.04 |
5874 | 2009.08.17 09:20 | modify | 347 | 0.01 | 1.41597 | 1.41887 | 1.41547 | ||
5875 | 2009.08.17 09:20 | buy limit | 367 | 0.01 | 1.41137 | 1.40847 | 1.41187 | ||
5876 | 2009.08.17 09:22 | modify | 347 | 0.01 | 1.41599 | 1.41889 | 1.41549 | ||
5877 | 2009.08.17 09:25 | modify | 347 | 0.01 | 1.41598 | 1.41888 | 1.41548 | ||
5878 | 2009.08.17 09:27 | modify | 347 | 0.01 | 1.41602 | 1.41892 | 1.41552 | ||
5879 | 2009.08.17 09:27 | modify | 347 | 0.01 | 1.41601 | 1.41891 | 1.41551 | ||
5880 | 2009.08.17 09:32 | modify | 347 | 0.01 | 1.41603 | 1.41893 | 1.41553 | ||
5881 | 2009.08.17 09:35 | modify | 347 | 0.01 | 1.41602 | 1.41892 | 1.41552 | ||
5882 | 2009.08.17 09:37 | modify | 347 | 0.01 | 1.41603 | 1.41893 | 1.41553 | ||
5883 | 2009.08.17 09:40 | modify | 347 | 0.01 | 1.41601 | 1.41891 | 1.41551 | ||
5884 | 2009.08.17 09:45 | modify | 347 | 0.01 | 1.41599 | 1.41889 | 1.41549 | ||
5885 | 2009.08.17 09:47 | modify | 347 | 0.01 | 1.41600 | 1.41890 | 1.41550 | ||
5886 | 2009.08.17 09:50 | modify | 347 | 0.01 | 1.41596 | 1.41886 | 1.41546 | ||
5887 | 2009.08.17 09:52 | modify | 347 | 0.01 | 1.41598 | 1.41888 | 1.41548 | ||
5888 | 2009.08.17 09:55 | modify | 347 | 0.01 | 1.41597 | 1.41887 | 1.41547 | ||
5889 | 2009.08.17 09:57 | modify | 347 | 0.01 | 1.41599 | 1.41889 | 1.41549 | ||
5890 | 2009.08.17 09:59 | modify | 347 | 0.01 | 1.41600 | 1.41890 | 1.41550 | ||
5891 | 2009.08.17 10:00 | modify | 347 | 0.01 | 1.41543 | 1.41833 | 1.41493 | ||
5892 | 2009.08.17 10:02 | buy | 367 | 0.01 | 1.41137 | 1.40847 | 1.41187 | ||
5893 | 2009.08.17 10:02 | modify | 347 | 0.01 | 1.41532 | 1.41822 | 1.41482 | ||
5894 | 2009.08.17 10:05 | modify | 347 | 0.01 | 1.41533 | 1.41823 | 1.41483 | ||
5895 | 2009.08.17 10:07 | modify | 347 | 0.01 | 1.41530 | 1.41820 | 1.41480 | ||
5896 | 2009.08.17 10:10 | close | 367 | 0.01 | 1.41167 | 1.40847 | 1.41187 | 0.30 | 9958.34 |
5897 | 2009.08.17 10:10 | modify | 347 | 0.01 | 1.41534 | 1.41824 | 1.41484 | ||
5898 | 2009.08.17 10:10 | buy limit | 368 | 0.01 | 1.41155 | 1.40865 | 1.41205 | ||
5899 | 2009.08.17 10:15 | modify | 347 | 0.01 | 1.41537 | 1.41827 | 1.41487 | ||
5900 | 2009.08.17 10:17 | modify | 347 | 0.01 | 1.41536 | 1.41826 | 1.41486 | ||
5901 | 2009.08.17 10:20 | modify | 347 | 0.01 | 1.41541 | 1.41831 | 1.41491 | ||
5902 | 2009.08.17 10:22 | modify | 347 | 0.01 | 1.41540 | 1.41830 | 1.41490 | ||
5903 | 2009.08.17 10:27 | modify | 347 | 0.01 | 1.41538 | 1.41828 | 1.41488 | ||
5904 | 2009.08.17 10:27 | modify | 347 | 0.01 | 1.41540 | 1.41830 | 1.41490 | ||
5905 | 2009.08.17 10:40 | modify | 347 | 0.01 | 1.41541 | 1.41831 | 1.41491 | ||
5906 | 2009.08.17 10:43 | modify | 347 | 0.01 | 1.41538 | 1.41828 | 1.41488 | ||
5907 | 2009.08.17 10:46 | modify | 347 | 0.01 | 1.41539 | 1.41829 | 1.41489 | ||
5908 | 2009.08.17 10:50 | modify | 347 | 0.01 | 1.41536 | 1.41826 | 1.41486 | ||
5909 | 2009.08.17 10:53 | modify | 347 | 0.01 | 1.41537 | 1.41827 | 1.41487 | ||
5910 | 2009.08.17 10:59 | buy | 368 | 0.01 | 1.41155 | 1.40865 | 1.41205 | ||
5911 | 2009.08.17 10:59 | modify | 347 | 0.01 | 1.41534 | 1.41824 | 1.41484 | ||
5912 | 2009.08.17 11:00 | modify | 347 | 0.01 | 1.41469 | 1.41759 | 1.41419 | ||
5913 | 2009.08.17 11:02 | close | 368 | 0.01 | 1.41200 | 1.40865 | 1.41205 | 0.45 | 9958.79 |
5914 | 2009.08.17 11:02 | modify | 347 | 0.01 | 1.41477 | 1.41767 | 1.41427 | ||
5915 | 2009.08.17 11:02 | buy limit | 369 | 0.01 | 1.41188 | 1.40898 | 1.41238 | ||
5916 | 2009.08.17 11:05 | buy | 369 | 0.01 | 1.41188 | 1.40898 | 1.41238 | ||
5917 | 2009.08.17 11:05 | modify | 347 | 0.01 | 1.41476 | 1.41766 | 1.41426 | ||
5918 | 2009.08.17 11:07 | close | 369 | 0.01 | 1.41228 | 1.40898 | 1.41238 | 0.40 | 9959.19 |
5919 | 2009.08.17 11:07 | modify | 347 | 0.01 | 1.41479 | 1.41769 | 1.41429 | ||
5920 | 2009.08.17 11:07 | buy limit | 370 | 0.01 | 1.41216 | 1.40926 | 1.41266 | ||
5921 | 2009.08.17 11:10 | buy | 370 | 0.01 | 1.41216 | 1.40926 | 1.41266 | ||
5922 | 2009.08.17 11:10 | modify | 347 | 0.01 | 1.41475 | 1.41765 | 1.41425 | ||
5923 | 2009.08.17 11:12 | modify | 347 | 0.01 | 1.41476 | 1.41766 | 1.41426 | ||
5924 | 2009.08.17 11:15 | modify | 347 | 0.01 | 1.41469 | 1.41759 | 1.41419 | ||
5925 | 2009.08.17 11:17 | modify | 347 | 0.01 | 1.41470 | 1.41760 | 1.41420 | ||
5926 | 2009.08.17 11:20 | s/l | 370 | 0.01 | 1.40926 | 1.40926 | 1.41266 | -2.90 | 9956.29 |
5927 | 2009.08.17 11:20 | modify | 347 | 0.01 | 1.41461 | 1.41751 | 1.41411 | ||
5928 | 2009.08.17 11:20 | buy limit | 371 | 0.01 | 1.40911 | 1.40621 | 1.40961 | ||
5929 | 2009.08.17 11:22 | modify | 347 | 0.01 | 1.41463 | 1.41753 | 1.41413 | ||
5930 | 2009.08.17 11:25 | modify | 347 | 0.01 | 1.41462 | 1.41752 | 1.41412 | ||
5931 | 2009.08.17 11:27 | modify | 347 | 0.01 | 1.41465 | 1.41755 | 1.41415 | ||
5932 | 2009.08.17 11:27 | modify | 347 | 0.01 | 1.41461 | 1.41751 | 1.41411 | ||
5933 | 2009.08.17 11:35 | modify | 347 | 0.01 | 1.41462 | 1.41752 | 1.41412 | ||
5934 | 2009.08.17 11:37 | modify | 347 | 0.01 | 1.41460 | 1.41750 | 1.41410 | ||
5935 | 2009.08.17 11:40 | modify | 347 | 0.01 | 1.41464 | 1.41754 | 1.41414 | ||
5936 | 2009.08.17 11:42 | modify | 347 | 0.01 | 1.41463 | 1.41753 | 1.41413 | ||
5937 | 2009.08.17 11:45 | modify | 347 | 0.01 | 1.41466 | 1.41756 | 1.41416 | ||
5938 | 2009.08.17 11:47 | modify | 347 | 0.01 | 1.41465 | 1.41755 | 1.41415 | ||
5939 | 2009.08.17 11:50 | modify | 347 | 0.01 | 1.41468 | 1.41758 | 1.41418 | ||
5940 | 2009.08.17 11:52 | modify | 347 | 0.01 | 1.41466 | 1.41756 | 1.41416 | ||
5941 | 2009.08.17 11:55 | modify | 347 | 0.01 | 1.41467 | 1.41757 | 1.41417 | ||
5942 | 2009.08.17 11:57 | modify | 347 | 0.01 | 1.41465 | 1.41755 | 1.41415 | ||
5943 | 2009.08.17 11:59 | modify | 347 | 0.01 | 1.41464 | 1.41754 | 1.41414 | ||
5944 | 2009.08.17 12:00 | modify | 347 | 0.01 | 1.41399 | 1.41689 | 1.41349 | ||
5945 | 2009.08.17 12:05 | modify | 347 | 0.01 | 1.41396 | 1.41686 | 1.41346 | ||
5946 | 2009.08.17 12:07 | modify | 347 | 0.01 | 1.41400 | 1.41690 | 1.41350 | ||
5947 | 2009.08.17 12:10 | modify | 347 | 0.01 | 1.41391 | 1.41681 | 1.41341 | ||
5948 | 2009.08.17 12:12 | modify | 347 | 0.01 | 1.41393 | 1.41683 | 1.41343 | ||
5949 | 2009.08.17 12:15 | buy | 371 | 0.01 | 1.40911 | 1.40621 | 1.40961 | ||
5950 | 2009.08.17 12:15 | modify | 347 | 0.01 | 1.41383 | 1.41673 | 1.41333 | ||
5951 | 2009.08.17 12:17 | modify | 347 | 0.01 | 1.41385 | 1.41675 | 1.41335 | ||
5952 | 2009.08.17 12:20 | modify | 347 | 0.01 | 1.41372 | 1.41662 | 1.41322 | ||
5953 | 2009.08.17 12:22 | modify | 347 | 0.01 | 1.41375 | 1.41665 | 1.41325 | ||
5954 | 2009.08.17 12:25 | modify | 347 | 0.01 | 1.41374 | 1.41664 | 1.41324 | ||
5955 | 2009.08.17 12:27 | modify | 347 | 0.01 | 1.41378 | 1.41668 | 1.41328 | ||
5956 | 2009.08.17 12:27 | modify | 347 | 0.01 | 1.41373 | 1.41663 | 1.41323 | ||
5957 | 2009.08.17 12:35 | modify | 347 | 0.01 | 1.41372 | 1.41662 | 1.41322 | ||
5958 | 2009.08.17 12:37 | modify | 347 | 0.01 | 1.41374 | 1.41664 | 1.41324 | ||
5959 | 2009.08.17 12:40 | modify | 347 | 0.01 | 1.41369 | 1.41659 | 1.41319 | ||
5960 | 2009.08.17 12:42 | modify | 347 | 0.01 | 1.41370 | 1.41660 | 1.41320 | ||
5961 | 2009.08.17 12:45 | s/l | 371 | 0.01 | 1.40621 | 1.40621 | 1.40961 | -2.90 | 9953.39 |
5962 | 2009.08.17 12:45 | modify | 347 | 0.01 | 1.41364 | 1.41654 | 1.41314 | ||
5963 | 2009.08.17 12:45 | buy limit | 372 | 0.01 | 1.40553 | 1.40263 | 1.40603 | ||
5964 | 2009.08.17 12:47 | modify | 347 | 0.01 | 1.41365 | 1.41655 | 1.41315 | ||
5965 | 2009.08.17 12:50 | buy | 372 | 0.01 | 1.40553 | 1.40263 | 1.40603 | ||
5966 | 2009.08.17 12:50 | modify | 347 | 0.01 | 1.41358 | 1.41648 | 1.41308 | ||
5967 | 2009.08.17 12:52 | modify | 347 | 0.01 | 1.41360 | 1.41650 | 1.41310 | ||
5968 | 2009.08.17 12:55 | modify | 347 | 0.01 | 1.41359 | 1.41649 | 1.41309 | ||
5969 | 2009.08.17 12:57 | modify | 347 | 0.01 | 1.41361 | 1.41651 | 1.41311 | ||
5970 | 2009.08.17 12:59 | close | 372 | 0.01 | 1.40588 | 1.40263 | 1.40603 | 0.35 | 9953.74 |
5971 | 2009.08.17 12:59 | modify | 347 | 0.01 | 1.41362 | 1.41652 | 1.41312 | ||
5972 | 2009.08.17 12:59 | buy limit | 373 | 0.01 | 1.40576 | 1.40286 | 1.40626 | ||
5973 | 2009.08.17 13:00 | modify | 347 | 0.01 | 1.41255 | 1.41545 | 1.41205 | ||
5974 | 2009.08.17 13:02 | buy | 373 | 0.01 | 1.40576 | 1.40286 | 1.40626 | ||
5975 | 2009.08.17 13:02 | modify | 347 | 0.01 | 1.41249 | 1.41539 | 1.41199 | ||
5976 | 2009.08.17 13:05 | modify | 347 | 0.01 | 1.41250 | 1.41540 | 1.41200 | ||
5977 | 2009.08.17 13:07 | modify | 347 | 0.01 | 1.41248 | 1.41538 | 1.41198 | ||
5978 | 2009.08.17 13:10 | modify | 347 | 0.01 | 1.41251 | 1.41541 | 1.41201 | ||
5979 | 2009.08.17 13:15 | t/p | 373 | 0.01 | 1.40626 | 1.40286 | 1.40626 | 0.50 | 9954.24 |
5980 | 2009.08.17 13:15 | modify | 347 | 0.01 | 1.41255 | 1.41545 | 1.41205 | ||
5981 | 2009.08.17 13:15 | buy limit | 374 | 0.01 | 1.40621 | 1.40331 | 1.40671 | ||
5982 | 2009.08.17 13:20 | modify | 347 | 0.01 | 1.41260 | 1.41550 | 1.41210 | ||
5983 | 2009.08.17 13:22 | modify | 347 | 0.01 | 1.41258 | 1.41548 | 1.41208 | ||
5984 | 2009.08.17 13:25 | modify | 347 | 0.01 | 1.41259 | 1.41549 | 1.41209 | ||
5985 | 2009.08.17 13:27 | modify | 347 | 0.01 | 1.41257 | 1.41547 | 1.41207 | ||
5986 | 2009.08.17 13:27 | modify | 347 | 0.01 | 1.41259 | 1.41549 | 1.41209 | ||
5987 | 2009.08.17 13:35 | modify | 347 | 0.01 | 1.41258 | 1.41548 | 1.41208 | ||
5988 | 2009.08.17 13:37 | modify | 347 | 0.01 | 1.41259 | 1.41549 | 1.41209 | ||
5989 | 2009.08.17 13:40 | buy | 374 | 0.01 | 1.40621 | 1.40331 | 1.40671 | ||
5990 | 2009.08.17 13:40 | modify | 347 | 0.01 | 1.41257 | 1.41547 | 1.41207 | ||
5991 | 2009.08.17 13:45 | modify | 347 | 0.01 | 1.41255 | 1.41545 | 1.41205 | ||
5992 | 2009.08.17 13:50 | modify | 347 | 0.01 | 1.41252 | 1.41542 | 1.41202 | ||
5993 | 2009.08.17 13:52 | modify | 347 | 0.01 | 1.41254 | 1.41544 | 1.41204 | ||
5994 | 2009.08.17 13:55 | modify | 347 | 0.01 | 1.41253 | 1.41543 | 1.41203 | ||
5995 | 2009.08.17 13:57 | modify | 347 | 0.01 | 1.41255 | 1.41545 | 1.41205 | ||
5996 | 2009.08.17 13:59 | modify | 347 | 0.01 | 1.41253 | 1.41543 | 1.41203 | ||
5997 | 2009.08.17 14:00 | modify | 347 | 0.01 | 1.41147 | 1.41437 | 1.41097 | ||
5998 | 2009.08.17 14:02 | modify | 347 | 0.01 | 1.41148 | 1.41438 | 1.41098 | ||
5999 | 2009.08.17 14:05 | modify | 347 | 0.01 | 1.41150 | 1.41440 | 1.41100 | ||
6000 | 2009.08.17 14:07 | modify | 347 | 0.01 | 1.41148 | 1.41438 | 1.41098 | ||
6001 | 2009.08.17 14:10 | modify | 347 | 0.01 | 1.41155 | 1.41445 | 1.41105 | ||
6002 | 2009.08.17 14:12 | modify | 347 | 0.01 | 1.41154 | 1.41444 | 1.41104 | ||
6003 | 2009.08.17 14:15 | t/p | 374 | 0.01 | 1.40671 | 1.40331 | 1.40671 | 0.50 | 9954.74 |
6004 | 2009.08.17 14:15 | modify | 347 | 0.01 | 1.41160 | 1.41450 | 1.41110 | ||
6005 | 2009.08.17 14:15 | buy limit | 375 | 0.01 | 1.40678 | 1.40388 | 1.40728 | ||
6006 | 2009.08.17 14:17 | buy | 375 | 0.01 | 1.40678 | 1.40388 | 1.40728 | ||
6007 | 2009.08.17 14:20 | t/p | 375 | 0.01 | 1.40728 | 1.40388 | 1.40728 | 0.50 | 9955.24 |
6008 | 2009.08.17 14:20 | modify | 347 | 0.01 | 1.41166 | 1.41456 | 1.41116 | ||
6009 | 2009.08.17 14:20 | buy limit | 376 | 0.01 | 1.40745 | 1.40455 | 1.40795 | ||
6010 | 2009.08.17 14:22 | buy | 376 | 0.01 | 1.40745 | 1.40455 | 1.40795 | ||
6011 | 2009.08.17 14:22 | modify | 347 | 0.01 | 1.41164 | 1.41454 | 1.41114 | ||
6012 | 2009.08.17 14:25 | modify | 347 | 0.01 | 1.41165 | 1.41455 | 1.41115 | ||
6013 | 2009.08.17 14:27 | modify | 347 | 0.01 | 1.41162 | 1.41452 | 1.41112 | ||
6014 | 2009.08.17 14:27 | modify | 347 | 0.01 | 1.41163 | 1.41453 | 1.41113 | ||
6015 | 2009.08.17 14:35 | modify | 347 | 0.01 | 1.41164 | 1.41454 | 1.41114 | ||
6016 | 2009.08.17 14:37 | modify | 347 | 0.01 | 1.41163 | 1.41453 | 1.41113 | ||
6017 | 2009.08.17 14:40 | modify | 347 | 0.01 | 1.41166 | 1.41456 | 1.41116 | ||
6018 | 2009.08.17 14:45 | t/p | 376 | 0.01 | 1.40795 | 1.40455 | 1.40795 | 0.50 | 9955.74 |
6019 | 2009.08.17 14:45 | modify | 347 | 0.01 | 1.41170 | 1.41460 | 1.41120 | ||
6020 | 2009.08.17 14:45 | buy limit | 377 | 0.01 | 1.40804 | 1.40514 | 1.40854 | ||
6021 | 2009.08.17 14:50 | modify | 347 | 0.01 | 1.41174 | 1.41464 | 1.41124 | ||
6022 | 2009.08.17 14:52 | modify | 347 | 0.01 | 1.41173 | 1.41463 | 1.41123 | ||
6023 | 2009.08.17 14:55 | modify | 347 | 0.01 | 1.41174 | 1.41464 | 1.41124 | ||
6024 | 2009.08.17 14:57 | modify | 347 | 0.01 | 1.41172 | 1.41462 | 1.41122 | ||
6025 | 2009.08.17 14:59 | buy | 377 | 0.01 | 1.40804 | 1.40514 | 1.40854 | ||
6026 | 2009.08.17 14:59 | modify | 347 | 0.01 | 1.41168 | 1.41458 | 1.41118 | ||
6027 | 2009.08.17 15:00 | modify | 347 | 0.01 | 1.41091 | 1.41381 | 1.41041 | ||
6028 | 2009.08.17 15:05 | modify | 347 | 0.01 | 1.41093 | 1.41383 | 1.41043 | ||
6029 | 2009.08.17 15:07 | modify | 347 | 0.01 | 1.41091 | 1.41381 | 1.41041 | ||
6030 | 2009.08.17 15:10 | modify | 347 | 0.01 | 1.41095 | 1.41385 | 1.41045 | ||
6031 | 2009.08.17 15:15 | modify | 347 | 0.01 | 1.41099 | 1.41389 | 1.41049 | ||
6032 | 2009.08.17 15:17 | modify | 347 | 0.01 | 1.41098 | 1.41388 | 1.41048 | ||
6033 | 2009.08.17 15:20 | close | 377 | 0.01 | 1.40838 | 1.40514 | 1.40854 | 0.34 | 9956.08 |
6034 | 2009.08.17 15:20 | modify | 347 | 0.01 | 1.41102 | 1.41392 | 1.41052 | ||
6035 | 2009.08.17 15:20 | buy limit | 378 | 0.01 | 1.40826 | 1.40536 | 1.40876 | ||
6036 | 2009.08.17 15:22 | buy | 378 | 0.01 | 1.40826 | 1.40536 | 1.40876 | ||
6037 | 2009.08.17 15:22 | modify | 347 | 0.01 | 1.41101 | 1.41391 | 1.41051 | ||
6038 | 2009.08.17 15:27 | modify | 347 | 0.01 | 1.41100 | 1.41390 | 1.41050 | ||
6039 | 2009.08.17 15:27 | modify | 347 | 0.01 | 1.41098 | 1.41388 | 1.41048 | ||
6040 | 2009.08.17 15:40 | modify | 347 | 0.01 | 1.41097 | 1.41387 | 1.41047 | ||
6041 | 2009.08.17 15:45 | modify | 347 | 0.01 | 1.41094 | 1.41384 | 1.41044 | ||
6042 | 2009.08.17 15:47 | modify | 347 | 0.01 | 1.41095 | 1.41385 | 1.41045 | ||
6043 | 2009.08.17 15:50 | modify | 347 | 0.01 | 1.41091 | 1.41381 | 1.41041 | ||
6044 | 2009.08.17 15:52 | modify | 347 | 0.01 | 1.41092 | 1.41382 | 1.41042 | ||
6045 | 2009.08.17 15:55 | modify | 347 | 0.01 | 1.41091 | 1.41381 | 1.41041 | ||
6046 | 2009.08.17 15:57 | modify | 347 | 0.01 | 1.41093 | 1.41383 | 1.41043 | ||
6047 | 2009.08.17 16:00 | modify | 347 | 0.01 | 1.41025 | 1.41315 | 1.40975 | ||
6048 | 2009.08.17 16:02 | modify | 347 | 0.01 | 1.41023 | 1.41313 | 1.40973 | ||
6049 | 2009.08.17 16:05 | modify | 347 | 0.01 | 1.41022 | 1.41312 | 1.40972 | ||
6050 | 2009.08.17 16:07 | modify | 347 | 0.01 | 1.41023 | 1.41313 | 1.40973 | ||
6051 | 2009.08.17 16:10 | modify | 347 | 0.01 | 1.41018 | 1.41308 | 1.40968 | ||
6052 | 2009.08.17 16:12 | modify | 347 | 0.01 | 1.41019 | 1.41309 | 1.40969 | ||
6053 | 2009.08.17 16:15 | s/l | 378 | 0.01 | 1.40536 | 1.40536 | 1.40876 | -2.90 | 9953.18 |
6054 | 2009.08.17 16:15 | modify | 347 | 0.01 | 1.41013 | 1.41303 | 1.40963 | ||
6055 | 2009.08.17 16:15 | buy limit | 379 | 0.01 | 1.40523 | 1.40233 | 1.40573 | ||
6056 | 2009.08.17 16:17 | modify | 347 | 0.01 | 1.41014 | 1.41304 | 1.40964 | ||
6057 | 2009.08.17 16:20 | buy | 379 | 0.01 | 1.40523 | 1.40233 | 1.40573 | ||
6058 | 2009.08.17 16:20 | modify | 347 | 0.01 | 1.41006 | 1.41296 | 1.40956 | ||
6059 | 2009.08.17 16:22 | modify | 347 | 0.01 | 1.41008 | 1.41298 | 1.40958 | ||
6060 | 2009.08.17 16:25 | modify | 347 | 0.01 | 1.41007 | 1.41297 | 1.40957 | ||
6061 | 2009.08.17 16:27 | modify | 347 | 0.01 | 1.41010 | 1.41300 | 1.40960 | ||
6062 | 2009.08.17 16:27 | t/p | 379 | 0.01 | 1.40573 | 1.40233 | 1.40573 | 0.50 | 9953.68 |
6063 | 2009.08.17 16:27 | modify | 347 | 0.01 | 1.41015 | 1.41305 | 1.40965 | ||
6064 | 2009.08.17 16:27 | buy limit | 380 | 0.01 | 1.40646 | 1.40356 | 1.40696 | ||
6065 | 2009.08.17 16:33 | buy | 380 | 0.01 | 1.40646 | 1.40356 | 1.40696 | ||
6066 | 2009.08.17 16:33 | modify | 347 | 0.01 | 1.41012 | 1.41302 | 1.40962 | ||
6067 | 2009.08.17 16:40 | modify | 347 | 0.01 | 1.41011 | 1.41301 | 1.40961 | ||
6068 | 2009.08.17 16:43 | modify | 347 | 0.01 | 1.41014 | 1.41304 | 1.40964 | ||
6069 | 2009.08.17 16:46 | modify | 347 | 0.01 | 1.41013 | 1.41303 | 1.40963 | ||
6070 | 2009.08.17 16:50 | close | 380 | 0.01 | 1.40673 | 1.40356 | 1.40696 | 0.27 | 9953.95 |
6071 | 2009.08.17 16:50 | modify | 347 | 0.01 | 1.41015 | 1.41305 | 1.40965 | ||
6072 | 2009.08.17 16:50 | buy limit | 381 | 0.01 | 1.40661 | 1.40371 | 1.40711 | ||
6073 | 2009.08.17 16:59 | modify | 347 | 0.01 | 1.41017 | 1.41307 | 1.40967 | ||
6074 | 2009.08.17 17:00 | modify | 347 | 0.01 | 1.40961 | 1.41251 | 1.40911 | ||
6075 | 2009.08.17 17:02 | buy | 381 | 0.01 | 1.40661 | 1.40371 | 1.40711 | ||
6076 | 2009.08.17 17:02 | modify | 347 | 0.01 | 1.40955 | 1.41245 | 1.40905 | ||
6077 | 2009.08.17 17:07 | modify | 347 | 0.01 | 1.40954 | 1.41244 | 1.40904 | ||
6078 | 2009.08.17 17:10 | close | 381 | 0.01 | 1.40687 | 1.40371 | 1.40711 | 0.26 | 9954.21 |
6079 | 2009.08.17 17:10 | modify | 347 | 0.01 | 1.40956 | 1.41246 | 1.40906 | ||
6080 | 2009.08.17 17:10 | buy limit | 382 | 0.01 | 1.40675 | 1.40385 | 1.40725 | ||
6081 | 2009.08.17 17:15 | modify | 347 | 0.01 | 1.40959 | 1.41249 | 1.40909 | ||
6082 | 2009.08.17 17:17 | modify | 347 | 0.01 | 1.40958 | 1.41248 | 1.40908 | ||
6083 | 2009.08.17 17:20 | modify | 347 | 0.01 | 1.40962 | 1.41252 | 1.40912 | ||
6084 | 2009.08.17 17:22 | modify | 347 | 0.01 | 1.40961 | 1.41251 | 1.40911 | ||
6085 | 2009.08.17 17:25 | modify | 347 | 0.01 | 1.40962 | 1.41252 | 1.40912 | ||
6086 | 2009.08.17 17:27 | modify | 347 | 0.01 | 1.40960 | 1.41250 | 1.40910 | ||
6087 | 2009.08.17 17:27 | modify | 347 | 0.01 | 1.40962 | 1.41252 | 1.40912 | ||
6088 | 2009.08.17 17:35 | modify | 347 | 0.01 | 1.40963 | 1.41253 | 1.40913 | ||
6089 | 2009.08.17 17:37 | modify | 347 | 0.01 | 1.40962 | 1.41252 | 1.40912 | ||
6090 | 2009.08.17 17:40 | modify | 347 | 0.01 | 1.40966 | 1.41256 | 1.40916 | ||
6091 | 2009.08.17 17:45 | modify | 347 | 0.01 | 1.40969 | 1.41259 | 1.40919 | ||
6092 | 2009.08.17 17:50 | modify | 347 | 0.01 | 1.40972 | 1.41262 | 1.40922 | ||
6093 | 2009.08.17 17:52 | modify | 347 | 0.01 | 1.40971 | 1.41261 | 1.40921 | ||
6094 | 2009.08.17 17:55 | modify | 347 | 0.01 | 1.40972 | 1.41262 | 1.40922 | ||
6095 | 2009.08.17 17:57 | modify | 347 | 0.01 | 1.40970 | 1.41260 | 1.40920 | ||
6096 | 2009.08.17 17:59 | modify | 347 | 0.01 | 1.40971 | 1.41261 | 1.40921 | ||
6097 | 2009.08.17 18:00 | modify | 347 | 0.01 | 1.40940 | 1.41230 | 1.40890 | ||
6098 | 2009.08.17 18:03 | modify | 347 | 0.01 | 1.40933 | 1.41223 | 1.40883 | ||
6099 | 2009.08.17 18:06 | modify | 347 | 0.01 | 1.40934 | 1.41224 | 1.40884 | ||
6100 | 2009.08.17 18:10 | modify | 347 | 0.01 | 1.40927 | 1.41217 | 1.40877 | ||
6101 | 2009.08.17 18:13 | modify | 347 | 0.01 | 1.40928 | 1.41218 | 1.40878 | ||
6102 | 2009.08.17 18:16 | buy | 382 | 0.01 | 1.40675 | 1.40385 | 1.40725 | ||
6103 | 2009.08.17 18:16 | modify | 347 | 0.01 | 1.40920 | 1.41210 | 1.40870 | ||
6104 | 2009.08.17 18:20 | modify | 347 | 0.01 | 1.40922 | 1.41212 | 1.40872 | ||
6105 | 2009.08.17 18:23 | modify | 347 | 0.01 | 1.40921 | 1.41211 | 1.40871 | ||
6106 | 2009.08.17 18:26 | close | 382 | 0.01 | 1.40701 | 1.40385 | 1.40725 | 0.26 | 9954.47 |
6107 | 2009.08.17 18:26 | modify | 347 | 0.01 | 1.40923 | 1.41213 | 1.40873 | ||
6108 | 2009.08.17 18:26 | buy limit | 383 | 0.01 | 1.40689 | 1.40399 | 1.40739 | ||
6109 | 2009.08.17 18:26 | buy | 383 | 0.01 | 1.40689 | 1.40399 | 1.40739 | ||
6110 | 2009.08.17 18:26 | modify | 347 | 0.01 | 1.40921 | 1.41211 | 1.40871 | ||
6111 | 2009.08.17 18:30 | modify | 347 | 0.01 | 1.40920 | 1.41210 | 1.40870 | ||
6112 | 2009.08.17 18:32 | modify | 347 | 0.01 | 1.40921 | 1.41211 | 1.40871 | ||
6113 | 2009.08.17 18:35 | modify | 347 | 0.01 | 1.40922 | 1.41212 | 1.40872 | ||
6114 | 2009.08.17 18:37 | modify | 347 | 0.01 | 1.40920 | 1.41210 | 1.40870 | ||
6115 | 2009.08.17 18:40 | close | 383 | 0.01 | 1.40711 | 1.40399 | 1.40739 | 0.22 | 9954.69 |
6116 | 2009.08.17 18:40 | modify | 347 | 0.01 | 1.40924 | 1.41214 | 1.40874 | ||
6117 | 2009.08.17 18:40 | buy limit | 384 | 0.01 | 1.40699 | 1.40409 | 1.40749 | ||
6118 | 2009.08.17 18:42 | modify | 347 | 0.01 | 1.40923 | 1.41213 | 1.40873 | ||
6119 | 2009.08.17 18:45 | modify | 347 | 0.01 | 1.40926 | 1.41216 | 1.40876 | ||
6120 | 2009.08.17 18:47 | modify | 347 | 0.01 | 1.40925 | 1.41215 | 1.40875 | ||
6121 | 2009.08.17 18:50 | modify | 347 | 0.01 | 1.40928 | 1.41218 | 1.40878 | ||
6122 | 2009.08.17 18:52 | modify | 347 | 0.01 | 1.40927 | 1.41217 | 1.40877 | ||
6123 | 2009.08.17 18:55 | modify | 347 | 0.01 | 1.40928 | 1.41218 | 1.40878 | ||
6124 | 2009.08.17 18:57 | modify | 347 | 0.01 | 1.40925 | 1.41215 | 1.40875 | ||
6125 | 2009.08.17 18:59 | modify | 347 | 0.01 | 1.40928 | 1.41218 | 1.40878 | ||
6126 | 2009.08.17 19:00 | modify | 347 | 0.01 | 1.40898 | 1.41188 | 1.40848 | ||
6127 | 2009.08.17 19:05 | modify | 347 | 0.01 | 1.40897 | 1.41187 | 1.40847 | ||
6128 | 2009.08.17 19:07 | modify | 347 | 0.01 | 1.40899 | 1.41189 | 1.40849 | ||
6129 | 2009.08.17 19:10 | modify | 347 | 0.01 | 1.40896 | 1.41186 | 1.40846 | ||
6130 | 2009.08.17 19:12 | modify | 347 | 0.01 | 1.40897 | 1.41187 | 1.40847 | ||
6131 | 2009.08.17 19:15 | modify | 347 | 0.01 | 1.40894 | 1.41184 | 1.40844 | ||
6132 | 2009.08.17 19:20 | modify | 347 | 0.01 | 1.40891 | 1.41181 | 1.40841 | ||
6133 | 2009.08.17 19:22 | modify | 347 | 0.01 | 1.40892 | 1.41182 | 1.40842 | ||
6134 | 2009.08.17 19:27 | modify | 347 | 0.01 | 1.40893 | 1.41183 | 1.40843 | ||
6135 | 2009.08.17 19:37 | modify | 347 | 0.01 | 1.40892 | 1.41182 | 1.40842 | ||
6136 | 2009.08.17 19:40 | modify | 347 | 0.01 | 1.40895 | 1.41185 | 1.40845 | ||
6137 | 2009.08.17 19:42 | modify | 347 | 0.01 | 1.40894 | 1.41184 | 1.40844 | ||
6138 | 2009.08.17 19:45 | modify | 384 | 0.01 | 1.40848 | 1.40558 | 1.40898 | ||
6139 | 2009.08.17 19:45 | modify | 347 | 0.01 | 1.40897 | 1.41187 | 1.40847 | ||
6140 | 2009.08.17 19:50 | sell | 347 | 0.01 | 1.40897 | 1.41187 | 1.40847 | ||
6141 | 2009.08.17 19:50 | modify | 384 | 0.01 | 1.40851 | 1.40561 | 1.40901 | ||
6142 | 2009.08.17 19:52 | modify | 384 | 0.01 | 1.40850 | 1.40560 | 1.40900 | ||
6143 | 2009.08.17 19:55 | modify | 384 | 0.01 | 1.40851 | 1.40561 | 1.40901 | ||
6144 | 2009.08.17 19:57 | close | 347 | 0.01 | 1.40855 | 1.41187 | 1.40847 | 0.42 | 9955.11 |
6145 | 2009.08.17 19:57 | sell limit | 385 | 0.01 | 1.40898 | 1.41188 | 1.40848 | ||
6146 | 2009.08.17 20:00 | modify | 384 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6147 | 2009.08.17 20:02 | modify | 385 | 0.01 | 1.40877 | 1.41167 | 1.40827 | ||
6148 | 2009.08.17 20:05 | modify | 385 | 0.01 | 1.40878 | 1.41168 | 1.40828 | ||
6149 | 2009.08.17 20:07 | buy | 384 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6150 | 2009.08.17 20:07 | modify | 385 | 0.01 | 1.40876 | 1.41166 | 1.40826 | ||
6151 | 2009.08.17 20:10 | sell | 385 | 0.01 | 1.40876 | 1.41166 | 1.40826 | ||
6152 | 2009.08.17 20:10 | close | 384 | 0.01 | 1.40876 | 1.40543 | 1.40883 | 0.43 | 9955.54 |
6153 | 2009.08.17 20:10 | buy limit | 386 | 0.01 | 1.40830 | 1.40540 | 1.40880 | ||
6154 | 2009.08.17 20:12 | modify | 386 | 0.01 | 1.40829 | 1.40539 | 1.40879 | ||
6155 | 2009.08.17 20:15 | modify | 386 | 0.01 | 1.40832 | 1.40542 | 1.40882 | ||
6156 | 2009.08.17 20:20 | modify | 386 | 0.01 | 1.40835 | 1.40545 | 1.40885 | ||
6157 | 2009.08.17 20:22 | modify | 386 | 0.01 | 1.40834 | 1.40544 | 1.40884 | ||
6158 | 2009.08.17 20:25 | modify | 386 | 0.01 | 1.40835 | 1.40545 | 1.40885 | ||
6159 | 2009.08.17 20:27 | modify | 386 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6160 | 2009.08.17 20:32 | modify | 386 | 0.01 | 1.40834 | 1.40544 | 1.40884 | ||
6161 | 2009.08.17 20:35 | modify | 386 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6162 | 2009.08.17 20:37 | modify | 386 | 0.01 | 1.40834 | 1.40544 | 1.40884 | ||
6163 | 2009.08.17 20:40 | modify | 386 | 0.01 | 1.40832 | 1.40542 | 1.40882 | ||
6164 | 2009.08.17 20:42 | modify | 386 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6165 | 2009.08.17 20:45 | close | 385 | 0.01 | 1.40837 | 1.41166 | 1.40826 | 0.39 | 9955.93 |
6166 | 2009.08.17 20:45 | sell limit | 387 | 0.01 | 1.40880 | 1.41170 | 1.40830 | ||
6167 | 2009.08.17 20:50 | buy | 386 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6168 | 2009.08.17 20:50 | modify | 387 | 0.01 | 1.40876 | 1.41166 | 1.40826 | ||
6169 | 2009.08.17 20:52 | modify | 387 | 0.01 | 1.40877 | 1.41167 | 1.40827 | ||
6170 | 2009.08.17 20:57 | modify | 387 | 0.01 | 1.40878 | 1.41168 | 1.40828 | ||
6171 | 2009.08.17 20:59 | modify | 387 | 0.01 | 1.40877 | 1.41167 | 1.40827 | ||
6172 | 2009.08.17 21:00 | modify | 387 | 0.01 | 1.40854 | 1.41144 | 1.40804 | ||
6173 | 2009.08.17 21:02 | modify | 387 | 0.01 | 1.40852 | 1.41142 | 1.40802 | ||
6174 | 2009.08.17 21:05 | modify | 387 | 0.01 | 1.40853 | 1.41143 | 1.40803 | ||
6175 | 2009.08.17 21:07 | modify | 387 | 0.01 | 1.40852 | 1.41142 | 1.40802 | ||
6176 | 2009.08.17 21:10 | modify | 387 | 0.01 | 1.40854 | 1.41144 | 1.40804 | ||
6177 | 2009.08.17 21:17 | modify | 387 | 0.01 | 1.40856 | 1.41146 | 1.40806 | ||
6178 | 2009.08.17 21:20 | sell | 387 | 0.01 | 1.40856 | 1.41146 | 1.40806 | ||
6179 | 2009.08.17 21:20 | close | 386 | 0.01 | 1.40875 | 1.40543 | 1.40883 | 0.42 | 9956.35 |
6180 | 2009.08.17 21:20 | buy limit | 388 | 0.01 | 1.40810 | 1.40520 | 1.40860 | ||
6181 | 2009.08.17 21:22 | modify | 388 | 0.01 | 1.40809 | 1.40519 | 1.40859 | ||
6182 | 2009.08.17 21:25 | modify | 388 | 0.01 | 1.40810 | 1.40520 | 1.40860 | ||
6183 | 2009.08.17 21:27 | modify | 388 | 0.01 | 1.40808 | 1.40518 | 1.40858 | ||
6184 | 2009.08.17 21:30 | close | 387 | 0.01 | 1.40832 | 1.41146 | 1.40806 | 0.24 | 9956.59 |
6185 | 2009.08.17 21:30 | sell limit | 389 | 0.01 | 1.40857 | 1.41147 | 1.40807 | ||
6186 | 2009.08.17 21:32 | buy | 388 | 0.01 | 1.40808 | 1.40518 | 1.40858 | ||
6187 | 2009.08.17 21:32 | modify | 389 | 0.01 | 1.40855 | 1.41145 | 1.40805 | ||
6188 | 2009.08.17 21:35 | modify | 389 | 0.01 | 1.40856 | 1.41146 | 1.40806 | ||
6189 | 2009.08.17 21:37 | modify | 389 | 0.01 | 1.40855 | 1.41145 | 1.40805 | ||
6190 | 2009.08.17 21:40 | modify | 389 | 0.01 | 1.40856 | 1.41146 | 1.40806 | ||
6191 | 2009.08.17 21:45 | close | 388 | 0.01 | 1.40830 | 1.40518 | 1.40858 | 0.22 | 9956.81 |
6192 | 2009.08.17 21:45 | modify | 389 | 0.01 | 1.40857 | 1.41147 | 1.40807 | ||
6193 | 2009.08.17 21:45 | buy limit | 390 | 0.01 | 1.40808 | 1.40518 | 1.40858 | ||
6194 | 2009.08.17 21:50 | modify | 390 | 0.01 | 1.40809 | 1.40519 | 1.40859 | ||
6195 | 2009.08.17 21:52 | modify | 390 | 0.01 | 1.40808 | 1.40518 | 1.40858 | ||
6196 | 2009.08.17 21:55 | modify | 390 | 0.01 | 1.40809 | 1.40519 | 1.40859 | ||
6197 | 2009.08.17 21:57 | modify | 390 | 0.01 | 1.40808 | 1.40518 | 1.40858 | ||
6198 | 2009.08.17 22:00 | modify | 390 | 0.01 | 1.40793 | 1.40503 | 1.40843 | ||
6199 | 2009.08.17 22:00 | modify | 389 | 0.01 | 1.40842 | 1.41132 | 1.40792 | ||
6200 | 2009.08.17 22:05 | modify | 390 | 0.01 | 1.40792 | 1.40502 | 1.40842 | ||
6201 | 2009.08.17 22:05 | modify | 389 | 0.01 | 1.40841 | 1.41131 | 1.40791 | ||
6202 | 2009.08.17 22:07 | modify | 390 | 0.01 | 1.40793 | 1.40503 | 1.40843 | ||
6203 | 2009.08.17 22:10 | modify | 389 | 0.01 | 1.40840 | 1.41130 | 1.40790 | ||
6204 | 2009.08.17 22:12 | modify | 390 | 0.01 | 1.40791 | 1.40501 | 1.40841 | ||
6205 | 2009.08.17 22:15 | buy | 390 | 0.01 | 1.40791 | 1.40501 | 1.40841 | ||
6206 | 2009.08.17 22:15 | modify | 389 | 0.01 | 1.40839 | 1.41129 | 1.40789 | ||
6207 | 2009.08.17 22:20 | modify | 389 | 0.01 | 1.40837 | 1.41127 | 1.40787 | ||
6208 | 2009.08.17 22:27 | modify | 389 | 0.01 | 1.40838 | 1.41128 | 1.40788 | ||
6209 | 2009.08.17 22:27 | modify | 389 | 0.01 | 1.40837 | 1.41127 | 1.40787 | ||
6210 | 2009.08.17 22:33 | modify | 389 | 0.01 | 1.40836 | 1.41126 | 1.40786 | ||
6211 | 2009.08.17 22:36 | modify | 389 | 0.01 | 1.40837 | 1.41127 | 1.40787 | ||
6212 | 2009.08.17 22:40 | modify | 389 | 0.01 | 1.40836 | 1.41126 | 1.40786 | ||
6213 | 2009.08.17 22:43 | modify | 389 | 0.01 | 1.40837 | 1.41127 | 1.40787 | ||
6214 | 2009.08.17 22:50 | modify | 389 | 0.01 | 1.40838 | 1.41128 | 1.40788 | ||
6215 | 2009.08.17 22:59 | close | 390 | 0.01 | 1.40816 | 1.40501 | 1.40841 | 0.25 | 9957.06 |
6216 | 2009.08.17 22:59 | modify | 389 | 0.01 | 1.40839 | 1.41129 | 1.40789 | ||
6217 | 2009.08.17 22:59 | buy limit | 391 | 0.01 | 1.40790 | 1.40500 | 1.40840 | ||
6218 | 2009.08.17 23:00 | modify | 391 | 0.01 | 1.40778 | 1.40488 | 1.40828 | ||
6219 | 2009.08.17 23:02 | modify | 391 | 0.01 | 1.40779 | 1.40489 | 1.40829 | ||
6220 | 2009.08.17 23:05 | modify | 391 | 0.01 | 1.40778 | 1.40488 | 1.40828 | ||
6221 | 2009.08.17 23:07 | modify | 391 | 0.01 | 1.40779 | 1.40489 | 1.40829 | ||
6222 | 2009.08.17 23:10 | modify | 391 | 0.01 | 1.40778 | 1.40488 | 1.40828 | ||
6223 | 2009.08.17 23:10 | modify | 389 | 0.01 | 1.40827 | 1.41117 | 1.40777 | ||
6224 | 2009.08.17 23:15 | modify | 389 | 0.01 | 1.40826 | 1.41116 | 1.40776 | ||
6225 | 2009.08.17 23:17 | modify | 391 | 0.01 | 1.40777 | 1.40487 | 1.40827 | ||
6226 | 2009.08.17 23:20 | buy | 391 | 0.01 | 1.40777 | 1.40487 | 1.40827 | ||
6227 | 2009.08.17 23:20 | modify | 389 | 0.01 | 1.40824 | 1.41114 | 1.40774 | ||
6228 | 2009.08.17 23:27 | modify | 389 | 0.01 | 1.40825 | 1.41115 | 1.40775 | ||
6229 | 2009.08.17 23:35 | modify | 389 | 0.01 | 1.40824 | 1.41114 | 1.40774 | ||
6230 | 2009.08.17 23:37 | modify | 389 | 0.01 | 1.40825 | 1.41115 | 1.40775 | ||
6231 | 2009.08.17 23:40 | modify | 389 | 0.01 | 1.40823 | 1.41113 | 1.40773 | ||
6232 | 2009.08.17 23:45 | modify | 389 | 0.01 | 1.40820 | 1.41110 | 1.40770 | ||
6233 | 2009.08.17 23:50 | modify | 389 | 0.01 | 1.40816 | 1.41106 | 1.40766 | ||
6234 | 2009.08.17 23:52 | modify | 389 | 0.01 | 1.40817 | 1.41107 | 1.40767 | ||
6235 | 2009.08.17 23:57 | modify | 389 | 0.01 | 1.40818 | 1.41108 | 1.40768 | ||
6236 | 2009.08.18 00:00 | modify | 389 | 0.01 | 1.40799 | 1.41089 | 1.40749 | ||
6237 | 2009.08.18 00:02 | modify | 389 | 0.01 | 1.40796 | 1.41086 | 1.40746 | ||
6238 | 2009.08.18 00:07 | modify | 389 | 0.01 | 1.40795 | 1.41085 | 1.40745 | ||
6239 | 2009.08.18 00:10 | modify | 389 | 0.01 | 1.40797 | 1.41087 | 1.40747 | ||
6240 | 2009.08.18 00:12 | modify | 389 | 0.01 | 1.40796 | 1.41086 | 1.40746 | ||
6241 | 2009.08.18 00:15 | modify | 389 | 0.01 | 1.40798 | 1.41088 | 1.40748 | ||
6242 | 2009.08.18 00:20 | modify | 389 | 0.01 | 1.40800 | 1.41090 | 1.40750 | ||
6243 | 2009.08.18 00:22 | modify | 389 | 0.01 | 1.40799 | 1.41089 | 1.40749 | ||
6244 | 2009.08.18 00:37 | modify | 389 | 0.01 | 1.40798 | 1.41088 | 1.40748 | ||
6245 | 2009.08.18 00:40 | modify | 389 | 0.01 | 1.40801 | 1.41091 | 1.40751 | ||
6246 | 2009.08.18 00:47 | modify | 389 | 0.01 | 1.40804 | 1.41094 | 1.40754 | ||
6247 | 2009.08.18 00:50 | sell | 389 | 0.01 | 1.40804 | 1.41094 | 1.40754 | ||
6248 | 2009.08.18 00:50 | close | 391 | 0.01 | 1.40826 | 1.40487 | 1.40827 | 0.49 | 9957.55 |
6249 | 2009.08.18 00:50 | buy limit | 392 | 0.01 | 1.40758 | 1.40468 | 1.40808 | ||
6250 | 2009.08.18 00:52 | modify | 392 | 0.01 | 1.40757 | 1.40467 | 1.40807 | ||
6251 | 2009.08.18 00:57 | modify | 392 | 0.01 | 1.40756 | 1.40466 | 1.40806 | ||
6252 | 2009.08.18 00:59 | modify | 392 | 0.01 | 1.40757 | 1.40467 | 1.40807 | ||
6253 | 2009.08.18 01:00 | modify | 392 | 0.01 | 1.40756 | 1.40466 | 1.40806 | ||
6254 | 2009.08.18 01:02 | modify | 392 | 0.01 | 1.40754 | 1.40464 | 1.40804 | ||
6255 | 2009.08.18 01:05 | modify | 392 | 0.01 | 1.40755 | 1.40465 | 1.40805 | ||
6256 | 2009.08.18 01:07 | modify | 392 | 0.01 | 1.40753 | 1.40463 | 1.40803 | ||
6257 | 2009.08.18 01:10 | modify | 392 | 0.01 | 1.40757 | 1.40467 | 1.40807 | ||
6258 | 2009.08.18 01:15 | modify | 392 | 0.01 | 1.40760 | 1.40470 | 1.40810 | ||
6259 | 2009.08.18 01:20 | modify | 392 | 0.01 | 1.40764 | 1.40474 | 1.40814 | ||
6260 | 2009.08.18 01:22 | modify | 392 | 0.01 | 1.40763 | 1.40473 | 1.40813 | ||
6261 | 2009.08.18 01:27 | modify | 392 | 0.01 | 1.40762 | 1.40472 | 1.40812 | ||
6262 | 2009.08.18 01:32 | modify | 392 | 0.01 | 1.40760 | 1.40470 | 1.40810 | ||
6263 | 2009.08.18 01:35 | modify | 392 | 0.01 | 1.40761 | 1.40471 | 1.40811 | ||
6264 | 2009.08.18 01:37 | modify | 392 | 0.01 | 1.40759 | 1.40469 | 1.40809 | ||
6265 | 2009.08.18 01:40 | modify | 392 | 0.01 | 1.40764 | 1.40474 | 1.40814 | ||
6266 | 2009.08.18 01:42 | modify | 392 | 0.01 | 1.40763 | 1.40473 | 1.40813 | ||
6267 | 2009.08.18 01:45 | modify | 392 | 0.01 | 1.40769 | 1.40479 | 1.40819 | ||
6268 | 2009.08.18 01:47 | modify | 392 | 0.01 | 1.40768 | 1.40478 | 1.40818 | ||
6269 | 2009.08.18 01:50 | modify | 392 | 0.01 | 1.40775 | 1.40485 | 1.40825 | ||
6270 | 2009.08.18 01:52 | modify | 392 | 0.01 | 1.40773 | 1.40483 | 1.40823 | ||
6271 | 2009.08.18 01:55 | modify | 392 | 0.01 | 1.40774 | 1.40484 | 1.40824 | ||
6272 | 2009.08.18 01:57 | modify | 392 | 0.01 | 1.40771 | 1.40481 | 1.40821 | ||
6273 | 2009.08.18 01:59 | modify | 392 | 0.01 | 1.40774 | 1.40484 | 1.40824 | ||
6274 | 2009.08.18 02:00 | modify | 392 | 0.01 | 1.40806 | 1.40516 | 1.40856 | ||
6275 | 2009.08.18 02:02 | s/l | 389 | 0.01 | 1.41094 | 1.41094 | 1.40754 | -2.90 | 9954.65 |
6276 | 2009.08.18 02:02 | modify | 392 | 0.01 | 1.40810 | 1.40520 | 1.40860 | ||
6277 | 2009.08.18 02:02 | sell limit | 393 | 0.01 | 1.41145 | 1.41435 | 1.41095 | ||
6278 | 2009.08.18 02:07 | modify | 392 | 0.01 | 1.40811 | 1.40521 | 1.40861 | ||
6279 | 2009.08.18 02:10 | modify | 392 | 0.01 | 1.40809 | 1.40519 | 1.40859 | ||
6280 | 2009.08.18 02:12 | modify | 392 | 0.01 | 1.40810 | 1.40520 | 1.40860 | ||
6281 | 2009.08.18 02:15 | modify | 392 | 0.01 | 1.40806 | 1.40516 | 1.40856 | ||
6282 | 2009.08.18 02:17 | modify | 392 | 0.01 | 1.40807 | 1.40517 | 1.40857 | ||
6283 | 2009.08.18 02:20 | modify | 392 | 0.01 | 1.40802 | 1.40512 | 1.40852 | ||
6284 | 2009.08.18 02:22 | modify | 392 | 0.01 | 1.40803 | 1.40513 | 1.40853 | ||
6285 | 2009.08.18 02:27 | modify | 392 | 0.01 | 1.40804 | 1.40514 | 1.40854 | ||
6286 | 2009.08.18 02:27 | modify | 392 | 0.01 | 1.40805 | 1.40515 | 1.40855 | ||
6287 | 2009.08.18 02:32 | sell | 393 | 0.01 | 1.41145 | 1.41435 | 1.41095 | ||
6288 | 2009.08.18 02:32 | modify | 392 | 0.01 | 1.40809 | 1.40519 | 1.40859 | ||
6289 | 2009.08.18 02:37 | modify | 392 | 0.01 | 1.40810 | 1.40520 | 1.40860 | ||
6290 | 2009.08.18 02:40 | modify | 392 | 0.01 | 1.40808 | 1.40518 | 1.40858 | ||
6291 | 2009.08.18 02:42 | modify | 392 | 0.01 | 1.40809 | 1.40519 | 1.40859 | ||
6292 | 2009.08.18 02:45 | t/p | 393 | 0.01 | 1.41095 | 1.41435 | 1.41095 | 0.50 | 9955.15 |
6293 | 2009.08.18 02:45 | modify | 392 | 0.01 | 1.40807 | 1.40517 | 1.40857 | ||
6294 | 2009.08.18 02:45 | sell limit | 394 | 0.01 | 1.41100 | 1.41390 | 1.41050 | ||
6295 | 2009.08.18 02:50 | modify | 392 | 0.01 | 1.40805 | 1.40515 | 1.40855 | ||
6296 | 2009.08.18 02:52 | modify | 392 | 0.01 | 1.40806 | 1.40516 | 1.40856 | ||
6297 | 2009.08.18 02:55 | modify | 392 | 0.01 | 1.40805 | 1.40515 | 1.40855 | ||
6298 | 2009.08.18 02:57 | modify | 392 | 0.01 | 1.40807 | 1.40517 | 1.40857 | ||
6299 | 2009.08.18 02:59 | modify | 392 | 0.01 | 1.40805 | 1.40515 | 1.40855 | ||
6300 | 2009.08.18 03:00 | modify | 392 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6301 | 2009.08.18 03:02 | modify | 392 | 0.01 | 1.40836 | 1.40546 | 1.40886 | ||
6302 | 2009.08.18 03:07 | modify | 392 | 0.01 | 1.40837 | 1.40547 | 1.40887 | ||
6303 | 2009.08.18 03:10 | modify | 392 | 0.01 | 1.40835 | 1.40545 | 1.40885 | ||
6304 | 2009.08.18 03:12 | modify | 392 | 0.01 | 1.40836 | 1.40546 | 1.40886 | ||
6305 | 2009.08.18 03:15 | modify | 392 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6306 | 2009.08.18 03:17 | modify | 392 | 0.01 | 1.40834 | 1.40544 | 1.40884 | ||
6307 | 2009.08.18 03:20 | modify | 392 | 0.01 | 1.40831 | 1.40541 | 1.40881 | ||
6308 | 2009.08.18 03:27 | modify | 392 | 0.01 | 1.40832 | 1.40542 | 1.40882 | ||
6309 | 2009.08.18 03:27 | modify | 392 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6310 | 2009.08.18 03:32 | modify | 392 | 0.01 | 1.40832 | 1.40542 | 1.40882 | ||
6311 | 2009.08.18 03:35 | modify | 392 | 0.01 | 1.40833 | 1.40543 | 1.40883 | ||
6312 | 2009.08.18 03:37 | modify | 392 | 0.01 | 1.40831 | 1.40541 | 1.40881 | ||
6313 | 2009.08.18 03:40 | sell | 394 | 0.01 | 1.41100 | 1.41390 | 1.41050 | ||
6314 | 2009.08.18 03:40 | modify | 392 | 0.01 | 1.40837 | 1.40547 | 1.40887 | ||
6315 | 2009.08.18 03:42 | modify | 392 | 0.01 | 1.40836 | 1.40546 | 1.40886 | ||
6316 | 2009.08.18 03:45 | modify | 392 | 0.01 | 1.40843 | 1.40553 | 1.40893 | ||
6317 | 2009.08.18 03:47 | modify | 392 | 0.01 | 1.40842 | 1.40552 | 1.40892 | ||
6318 | 2009.08.18 03:50 | modify | 392 | 0.01 | 1.40849 | 1.40559 | 1.40899 | ||
6319 | 2009.08.18 03:52 | modify | 392 | 0.01 | 1.40847 | 1.40557 | 1.40897 | ||
6320 | 2009.08.18 03:55 | modify | 392 | 0.01 | 1.40848 | 1.40558 | 1.40898 | ||
6321 | 2009.08.18 03:57 | modify | 392 | 0.01 | 1.40845 | 1.40555 | 1.40895 | ||
6322 | 2009.08.18 04:00 | modify | 392 | 0.01 | 1.40889 | 1.40599 | 1.40939 | ||
6323 | 2009.08.18 04:02 | modify | 392 | 0.01 | 1.40885 | 1.40595 | 1.40935 | ||
6324 | 2009.08.18 04:05 | modify | 392 | 0.01 | 1.40886 | 1.40596 | 1.40936 | ||
6325 | 2009.08.18 04:07 | modify | 392 | 0.01 | 1.40884 | 1.40594 | 1.40934 | ||
6326 | 2009.08.18 04:10 | modify | 392 | 0.01 | 1.40889 | 1.40599 | 1.40939 | ||
6327 | 2009.08.18 04:12 | modify | 392 | 0.01 | 1.40888 | 1.40598 | 1.40938 | ||
6328 | 2009.08.18 04:15 | modify | 392 | 0.01 | 1.40894 | 1.40604 | 1.40944 | ||
6329 | 2009.08.18 04:17 | modify | 392 | 0.01 | 1.40893 | 1.40603 | 1.40943 | ||
6330 | 2009.08.18 04:20 | modify | 392 | 0.01 | 1.40898 | 1.40608 | 1.40948 | ||
6331 | 2009.08.18 04:22 | modify | 392 | 0.01 | 1.40897 | 1.40607 | 1.40947 | ||
6332 | 2009.08.18 04:27 | modify | 392 | 0.01 | 1.40895 | 1.40605 | 1.40945 | ||
6333 | 2009.08.18 04:27 | modify | 392 | 0.01 | 1.40896 | 1.40606 | 1.40946 | ||
6334 | 2009.08.18 04:35 | modify | 392 | 0.01 | 1.40895 | 1.40605 | 1.40945 | ||
6335 | 2009.08.18 04:37 | modify | 392 | 0.01 | 1.40897 | 1.40607 | 1.40947 | ||
6336 | 2009.08.18 04:40 | modify | 392 | 0.01 | 1.40894 | 1.40604 | 1.40944 | ||
6337 | 2009.08.18 04:42 | modify | 392 | 0.01 | 1.40895 | 1.40605 | 1.40945 | ||
6338 | 2009.08.18 04:45 | modify | 392 | 0.01 | 1.40892 | 1.40602 | 1.40942 | ||
6339 | 2009.08.18 04:47 | modify | 392 | 0.01 | 1.40893 | 1.40603 | 1.40943 | ||
6340 | 2009.08.18 04:50 | modify | 392 | 0.01 | 1.40889 | 1.40599 | 1.40939 | ||
6341 | 2009.08.18 04:52 | modify | 392 | 0.01 | 1.40890 | 1.40600 | 1.40940 | ||
6342 | 2009.08.18 04:57 | modify | 392 | 0.01 | 1.40892 | 1.40602 | 1.40942 | ||
6343 | 2009.08.18 04:59 | modify | 392 | 0.01 | 1.40889 | 1.40599 | 1.40939 | ||
6344 | 2009.08.18 05:00 | modify | 392 | 0.01 | 1.40922 | 1.40632 | 1.40972 | ||
6345 | 2009.08.18 05:02 | modify | 392 | 0.01 | 1.40924 | 1.40634 | 1.40974 | ||
6346 | 2009.08.18 05:05 | modify | 392 | 0.01 | 1.40923 | 1.40633 | 1.40973 | ||
6347 | 2009.08.18 05:07 | modify | 392 | 0.01 | 1.40925 | 1.40635 | 1.40975 | ||
6348 | 2009.08.18 05:10 | modify | 392 | 0.01 | 1.40921 | 1.40631 | 1.40971 | ||
6349 | 2009.08.18 05:12 | modify | 392 | 0.01 | 1.40922 | 1.40632 | 1.40972 | ||
6350 | 2009.08.18 05:15 | t/p | 394 | 0.01 | 1.41050 | 1.41390 | 1.41050 | 0.50 | 9955.65 |
6351 | 2009.08.18 05:15 | modify | 392 | 0.01 | 1.40918 | 1.40628 | 1.40968 | ||
6352 | 2009.08.18 05:15 | sell limit | 395 | 0.01 | 1.41055 | 1.41345 | 1.41005 | ||
6353 | 2009.08.18 05:20 | modify | 392 | 0.01 | 1.40913 | 1.40623 | 1.40963 | ||
6354 | 2009.08.18 05:22 | modify | 392 | 0.01 | 1.40914 | 1.40624 | 1.40964 | ||
6355 | 2009.08.18 05:25 | modify | 392 | 0.01 | 1.40913 | 1.40623 | 1.40963 | ||
6356 | 2009.08.18 05:27 | modify | 392 | 0.01 | 1.40915 | 1.40625 | 1.40965 | ||
6357 | 2009.08.18 05:27 | sell | 395 | 0.01 | 1.41055 | 1.41345 | 1.41005 | ||
6358 | 2009.08.18 05:27 | modify | 392 | 0.01 | 1.40917 | 1.40627 | 1.40967 | ||
6359 | 2009.08.18 05:32 | modify | 392 | 0.01 | 1.40916 | 1.40626 | 1.40966 | ||
6360 | 2009.08.18 05:37 | modify | 392 | 0.01 | 1.40917 | 1.40627 | 1.40967 | ||
6361 | 2009.08.18 05:40 | close | 395 | 0.01 | 1.41029 | 1.41345 | 1.41005 | 0.26 | 9955.91 |
6362 | 2009.08.18 05:40 | modify | 392 | 0.01 | 1.40915 | 1.40625 | 1.40965 | ||
6363 | 2009.08.18 05:40 | sell limit | 396 | 0.01 | 1.41041 | 1.41331 | 1.40991 | ||
6364 | 2009.08.18 05:45 | modify | 392 | 0.01 | 1.40913 | 1.40623 | 1.40963 | ||
6365 | 2009.08.18 05:47 | modify | 392 | 0.01 | 1.40914 | 1.40624 | 1.40964 | ||
6366 | 2009.08.18 05:50 | modify | 392 | 0.01 | 1.40910 | 1.40620 | 1.40960 | ||
6367 | 2009.08.18 05:50 | modify | 396 | 0.01 | 1.40959 | 1.41249 | 1.40909 | ||
6368 | 2009.08.18 05:52 | modify | 392 | 0.01 | 1.40911 | 1.40621 | 1.40961 | ||
6369 | 2009.08.18 05:55 | modify | 392 | 0.01 | 1.40910 | 1.40620 | 1.40960 | ||
6370 | 2009.08.18 05:57 | sell | 396 | 0.01 | 1.40959 | 1.41249 | 1.40909 | ||
6371 | 2009.08.18 05:57 | modify | 392 | 0.01 | 1.40912 | 1.40622 | 1.40962 | ||
6372 | 2009.08.18 05:59 | modify | 392 | 0.01 | 1.40914 | 1.40624 | 1.40964 | ||
6373 | 2009.08.18 06:00 | modify | 392 | 0.01 | 1.40936 | 1.40646 | 1.40986 | ||
6374 | 2009.08.18 06:02 | modify | 392 | 0.01 | 1.40937 | 1.40647 | 1.40987 | ||
6375 | 2009.08.18 06:05 | modify | 392 | 0.01 | 1.40936 | 1.40646 | 1.40986 | ||
6376 | 2009.08.18 06:07 | modify | 392 | 0.01 | 1.40938 | 1.40648 | 1.40988 | ||
6377 | 2009.08.18 06:10 | modify | 392 | 0.01 | 1.40935 | 1.40645 | 1.40985 | ||
6378 | 2009.08.18 06:12 | modify | 392 | 0.01 | 1.40936 | 1.40646 | 1.40986 | ||
6379 | 2009.08.18 06:15 | modify | 392 | 0.01 | 1.40933 | 1.40643 | 1.40983 | ||
6380 | 2009.08.18 06:17 | modify | 392 | 0.01 | 1.40934 | 1.40644 | 1.40984 | ||
6381 | 2009.08.18 06:20 | modify | 392 | 0.01 | 1.40930 | 1.40640 | 1.40980 | ||
6382 | 2009.08.18 06:22 | modify | 392 | 0.01 | 1.40931 | 1.40641 | 1.40981 | ||
6383 | 2009.08.18 06:25 | modify | 392 | 0.01 | 1.40930 | 1.40640 | 1.40980 | ||
6384 | 2009.08.18 06:27 | modify | 392 | 0.01 | 1.40932 | 1.40642 | 1.40982 | ||
6385 | 2009.08.18 06:27 | modify | 392 | 0.01 | 1.40931 | 1.40641 | 1.40981 | ||
6386 | 2009.08.18 06:32 | close | 396 | 0.01 | 1.40932 | 1.41249 | 1.40909 | 0.27 | 9956.18 |
6387 | 2009.08.18 06:32 | sell limit | 397 | 0.01 | 1.40976 | 1.41266 | 1.40926 | ||
6388 | 2009.08.18 06:37 | buy | 392 | 0.01 | 1.40931 | 1.40641 | 1.40981 | ||
6389 | 2009.08.18 06:37 | modify | 397 | 0.01 | 1.40975 | 1.41265 | 1.40925 | ||
6390 | 2009.08.18 06:40 | close | 392 | 0.01 | 1.40969 | 1.40641 | 1.40981 | 0.38 | 9956.56 |
6391 | 2009.08.18 06:40 | buy limit | 398 | 0.01 | 1.40928 | 1.40638 | 1.40978 | ||
6392 | 2009.08.18 06:45 | sell | 397 | 0.01 | 1.40975 | 1.41265 | 1.40925 | ||
6393 | 2009.08.18 06:45 | modify | 398 | 0.01 | 1.40930 | 1.40640 | 1.40980 | ||
6394 | 2009.08.18 06:47 | modify | 398 | 0.01 | 1.40929 | 1.40639 | 1.40979 | ||
6395 | 2009.08.18 06:50 | modify | 398 | 0.01 | 1.40931 | 1.40641 | 1.40981 | ||
6396 | 2009.08.18 06:52 | modify | 398 | 0.01 | 1.40930 | 1.40640 | 1.40980 | ||
6397 | 2009.08.18 06:55 | modify | 398 | 0.01 | 1.40931 | 1.40641 | 1.40981 | ||
6398 | 2009.08.18 06:57 | modify | 398 | 0.01 | 1.40929 | 1.40639 | 1.40979 | ||
6399 | 2009.08.18 07:00 | modify | 398 | 0.01 | 1.40943 | 1.40653 | 1.40993 | ||
6400 | 2009.08.18 07:02 | modify | 398 | 0.01 | 1.40944 | 1.40654 | 1.40994 | ||
6401 | 2009.08.18 07:05 | modify | 398 | 0.01 | 1.40945 | 1.40655 | 1.40995 | ||
6402 | 2009.08.18 07:07 | modify | 398 | 0.01 | 1.40943 | 1.40653 | 1.40993 | ||
6403 | 2009.08.18 07:10 | modify | 398 | 0.01 | 1.40948 | 1.40658 | 1.40998 | ||
6404 | 2009.08.18 07:12 | modify | 398 | 0.01 | 1.40947 | 1.40657 | 1.40997 | ||
6405 | 2009.08.18 07:15 | modify | 398 | 0.01 | 1.40952 | 1.40662 | 1.41002 | ||
6406 | 2009.08.18 07:17 | modify | 398 | 0.01 | 1.40951 | 1.40661 | 1.41001 | ||
6407 | 2009.08.18 07:20 | modify | 398 | 0.01 | 1.40955 | 1.40665 | 1.41005 | ||
6408 | 2009.08.18 07:22 | modify | 398 | 0.01 | 1.40954 | 1.40664 | 1.41004 | ||
6409 | 2009.08.18 07:25 | modify | 398 | 0.01 | 1.40955 | 1.40665 | 1.41005 | ||
6410 | 2009.08.18 07:27 | modify | 398 | 0.01 | 1.40953 | 1.40663 | 1.41003 | ||
6411 | 2009.08.18 07:35 | modify | 398 | 0.01 | 1.40954 | 1.40664 | 1.41004 | ||
6412 | 2009.08.18 07:37 | modify | 398 | 0.01 | 1.40953 | 1.40663 | 1.41003 | ||
6413 | 2009.08.18 07:40 | modify | 398 | 0.01 | 1.40955 | 1.40665 | 1.41005 | ||
6414 | 2009.08.18 07:42 | modify | 398 | 0.01 | 1.40954 | 1.40664 | 1.41004 | ||
6415 | 2009.08.18 07:45 | modify | 398 | 0.01 | 1.40957 | 1.40667 | 1.41007 | ||
6416 | 2009.08.18 07:47 | modify | 398 | 0.01 | 1.40956 | 1.40666 | 1.41006 | ||
6417 | 2009.08.18 07:50 | modify | 398 | 0.01 | 1.40959 | 1.40669 | 1.41009 | ||
6418 | 2009.08.18 07:52 | modify | 398 | 0.01 | 1.40958 | 1.40668 | 1.41008 | ||
6419 | 2009.08.18 07:55 | modify | 398 | 0.01 | 1.40959 | 1.40669 | 1.41009 | ||
6420 | 2009.08.18 07:57 | modify | 398 | 0.01 | 1.40957 | 1.40667 | 1.41007 | ||
6421 | 2009.08.18 08:00 | modify | 398 | 0.01 | 1.40983 | 1.40693 | 1.41033 | ||
6422 | 2009.08.18 08:02 | modify | 398 | 0.01 | 1.40981 | 1.40691 | 1.41031 | ||
6423 | 2009.08.18 08:05 | modify | 398 | 0.01 | 1.40982 | 1.40692 | 1.41032 | ||
6424 | 2009.08.18 08:07 | modify | 398 | 0.01 | 1.40980 | 1.40690 | 1.41030 | ||
6425 | 2009.08.18 08:10 | modify | 398 | 0.01 | 1.40986 | 1.40696 | 1.41036 | ||
6426 | 2009.08.18 08:12 | modify | 398 | 0.01 | 1.40985 | 1.40695 | 1.41035 | ||
6427 | 2009.08.18 08:15 | modify | 398 | 0.01 | 1.40990 | 1.40700 | 1.41040 | ||
6428 | 2009.08.18 08:20 | s/l | 397 | 0.01 | 1.41265 | 1.41265 | 1.40925 | -2.90 | 9953.66 |
6429 | 2009.08.18 08:20 | modify | 398 | 0.01 | 1.40995 | 1.40705 | 1.41045 | ||
6430 | 2009.08.18 08:20 | sell limit | 399 | 0.01 | 1.41322 | 1.41612 | 1.41272 | ||
6431 | 2009.08.18 08:22 | modify | 398 | 0.01 | 1.40993 | 1.40703 | 1.41043 | ||
6432 | 2009.08.18 08:25 | modify | 398 | 0.01 | 1.40994 | 1.40704 | 1.41044 | ||
6433 | 2009.08.18 08:27 | modify | 398 | 0.01 | 1.40992 | 1.40702 | 1.41042 | ||
6434 | 2009.08.18 08:27 | modify | 398 | 0.01 | 1.40994 | 1.40704 | 1.41044 | ||
6435 | 2009.08.18 08:32 | modify | 398 | 0.01 | 1.40991 | 1.40701 | 1.41041 | ||
6436 | 2009.08.18 08:35 | modify | 398 | 0.01 | 1.40992 | 1.40702 | 1.41042 | ||
6437 | 2009.08.18 08:37 | modify | 398 | 0.01 | 1.40991 | 1.40701 | 1.41041 | ||
6438 | 2009.08.18 08:40 | modify | 398 | 0.01 | 1.40993 | 1.40703 | 1.41043 | ||
6439 | 2009.08.18 08:45 | modify | 398 | 0.01 | 1.40995 | 1.40705 | 1.41045 | ||
6440 | 2009.08.18 08:47 | modify | 398 | 0.01 | 1.40994 | 1.40704 | 1.41044 | ||
6441 | 2009.08.18 08:50 | sell | 399 | 0.01 | 1.41322 | 1.41612 | 1.41272 | ||
6442 | 2009.08.18 08:50 | modify | 398 | 0.01 | 1.40997 | 1.40707 | 1.41047 | ||
6443 | 2009.08.18 08:52 | modify | 398 | 0.01 | 1.40996 | 1.40706 | 1.41046 | ||
6444 | 2009.08.18 08:55 | modify | 398 | 0.01 | 1.40997 | 1.40707 | 1.41047 | ||
6445 | 2009.08.18 08:57 | close | 399 | 0.01 | 1.41290 | 1.41612 | 1.41272 | 0.32 | 9953.98 |
6446 | 2009.08.18 08:57 | modify | 398 | 0.01 | 1.40995 | 1.40705 | 1.41045 | ||
6447 | 2009.08.18 08:57 | sell limit | 400 | 0.01 | 1.41302 | 1.41592 | 1.41252 | ||
6448 | 2009.08.18 09:00 | modify | 398 | 0.01 | 1.41036 | 1.40746 | 1.41086 | ||
6449 | 2009.08.18 09:02 | modify | 398 | 0.01 | 1.41034 | 1.40744 | 1.41084 | ||
6450 | 2009.08.18 09:07 | modify | 398 | 0.01 | 1.41033 | 1.40743 | 1.41083 | ||
6451 | 2009.08.18 09:10 | sell | 400 | 0.01 | 1.41302 | 1.41592 | 1.41252 | ||
6452 | 2009.08.18 09:10 | modify | 398 | 0.01 | 1.41036 | 1.40746 | 1.41086 | ||
6453 | 2009.08.18 09:15 | modify | 398 | 0.01 | 1.41039 | 1.40749 | 1.41089 | ||
6454 | 2009.08.18 09:20 | modify | 398 | 0.01 | 1.41042 | 1.40752 | 1.41092 | ||
6455 | 2009.08.18 09:22 | modify | 398 | 0.01 | 1.41041 | 1.40751 | 1.41091 | ||
6456 | 2009.08.18 09:25 | modify | 398 | 0.01 | 1.41042 | 1.40752 | 1.41092 | ||
6457 | 2009.08.18 09:27 | modify | 398 | 0.01 | 1.41040 | 1.40750 | 1.41090 | ||
6458 | 2009.08.18 09:32 | modify | 398 | 0.01 | 1.41041 | 1.40751 | 1.41091 | ||
6459 | 2009.08.18 09:35 | modify | 398 | 0.01 | 1.41040 | 1.40750 | 1.41090 | ||
6460 | 2009.08.18 09:37 | modify | 398 | 0.01 | 1.41041 | 1.40751 | 1.41091 | ||
6461 | 2009.08.18 09:40 | modify | 398 | 0.01 | 1.41039 | 1.40749 | 1.41089 | ||
6462 | 2009.08.18 09:42 | modify | 398 | 0.01 | 1.41040 | 1.40750 | 1.41090 | ||
6463 | 2009.08.18 09:45 | modify | 398 | 0.01 | 1.41038 | 1.40748 | 1.41088 | ||
6464 | 2009.08.18 09:47 | modify | 398 | 0.01 | 1.41039 | 1.40749 | 1.41089 | ||
6465 | 2009.08.18 09:50 | close | 400 | 0.01 | 1.41256 | 1.41592 | 1.41252 | 0.46 | 9954.44 |
6466 | 2009.08.18 09:50 | modify | 398 | 0.01 | 1.41037 | 1.40747 | 1.41087 | ||
6467 | 2009.08.18 09:50 | sell limit | 401 | 0.01 | 1.41268 | 1.41558 | 1.41218 | ||
6468 | 2009.08.18 09:57 | sell | 401 | 0.01 | 1.41268 | 1.41558 | 1.41218 | ||
6469 | 2009.08.18 09:57 | modify | 398 | 0.01 | 1.41038 | 1.40748 | 1.41088 | ||
6470 | 2009.08.18 09:59 | modify | 398 | 0.01 | 1.41037 | 1.40747 | 1.41087 | ||
6471 | 2009.08.18 10:00 | modify | 398 | 0.01 | 1.41071 | 1.40781 | 1.41121 | ||
6472 | 2009.08.18 10:03 | t/p | 401 | 0.01 | 1.41218 | 1.41558 | 1.41218 | 0.50 | 9954.94 |
6473 | 2009.08.18 10:03 | modify | 398 | 0.01 | 1.41064 | 1.40774 | 1.41114 | ||
6474 | 2009.08.18 10:03 | sell limit | 402 | 0.01 | 1.41188 | 1.41478 | 1.41138 | ||
6475 | 2009.08.18 10:10 | modify | 398 | 0.01 | 1.41063 | 1.40773 | 1.41113 | ||
6476 | 2009.08.18 10:13 | sell | 402 | 0.01 | 1.41188 | 1.41478 | 1.41138 | ||
6477 | 2009.08.18 10:13 | modify | 398 | 0.01 | 1.41065 | 1.40775 | 1.41115 | ||
6478 | 2009.08.18 10:16 | modify | 398 | 0.01 | 1.41064 | 1.40774 | 1.41114 | ||
6479 | 2009.08.18 10:20 | modify | 398 | 0.01 | 1.41066 | 1.40776 | 1.41116 | ||
6480 | 2009.08.18 10:23 | modify | 398 | 0.01 | 1.41065 | 1.40775 | 1.41115 | ||
6481 | 2009.08.18 10:26 | modify | 398 | 0.01 | 1.41067 | 1.40777 | 1.41117 | ||
6482 | 2009.08.18 10:32 | modify | 398 | 0.01 | 1.41068 | 1.40778 | 1.41118 | ||
6483 | 2009.08.18 10:37 | modify | 398 | 0.01 | 1.41070 | 1.40780 | 1.41120 | ||
6484 | 2009.08.18 10:40 | modify | 398 | 0.01 | 1.41067 | 1.40777 | 1.41117 | ||
6485 | 2009.08.18 10:42 | modify | 398 | 0.01 | 1.41068 | 1.40778 | 1.41118 | ||
6486 | 2009.08.18 10:45 | modify | 398 | 0.01 | 1.41065 | 1.40775 | 1.41115 | ||
6487 | 2009.08.18 10:50 | t/p | 402 | 0.01 | 1.41138 | 1.41478 | 1.41138 | 0.50 | 9955.44 |
6488 | 2009.08.18 10:50 | modify | 398 | 0.01 | 1.41059 | 1.40769 | 1.41109 | ||
6489 | 2009.08.18 10:50 | sell limit | 403 | 0.01 | 1.41108 | 1.41398 | 1.41058 | ||
6490 | 2009.08.18 10:52 | sell | 403 | 0.01 | 1.41108 | 1.41398 | 1.41058 | ||
6491 | 2009.08.18 10:52 | modify | 398 | 0.01 | 1.41060 | 1.40770 | 1.41110 | ||
6492 | 2009.08.18 10:55 | modify | 398 | 0.01 | 1.41059 | 1.40769 | 1.41109 | ||
6493 | 2009.08.18 10:57 | modify | 398 | 0.01 | 1.41062 | 1.40772 | 1.41112 | ||
6494 | 2009.08.18 10:59 | modify | 398 | 0.01 | 1.41065 | 1.40775 | 1.41115 | ||
6495 | 2009.08.18 11:00 | modify | 398 | 0.01 | 1.41098 | 1.40808 | 1.41148 | ||
6496 | 2009.08.18 11:02 | s/l | 403 | 0.01 | 1.41398 | 1.41398 | 1.41058 | -2.90 | 9952.54 |
6497 | 2009.08.18 11:02 | modify | 398 | 0.01 | 1.41115 | 1.40825 | 1.41165 | ||
6498 | 2009.08.18 11:02 | sell limit | 404 | 0.01 | 1.41515 | 1.41805 | 1.41465 | ||
6499 | 2009.08.18 11:05 | modify | 398 | 0.01 | 1.41114 | 1.40824 | 1.41164 | ||
6500 | 2009.08.18 11:07 | sell | 404 | 0.01 | 1.41515 | 1.41805 | 1.41465 | ||
6501 | 2009.08.18 11:07 | modify | 398 | 0.01 | 1.41117 | 1.40827 | 1.41167 | ||
6502 | 2009.08.18 11:10 | t/p | 404 | 0.01 | 1.41465 | 1.41805 | 1.41465 | 0.50 | 9953.04 |
6503 | 2009.08.18 11:10 | modify | 398 | 0.01 | 1.41113 | 1.40823 | 1.41163 | ||
6504 | 2009.08.18 11:10 | sell limit | 405 | 0.01 | 1.41435 | 1.41725 | 1.41385 | ||
6505 | 2009.08.18 11:12 | sell | 405 | 0.01 | 1.41435 | 1.41725 | 1.41385 | ||
6506 | 2009.08.18 11:12 | modify | 398 | 0.01 | 1.41114 | 1.40824 | 1.41164 | ||
6507 | 2009.08.18 11:15 | t/p | 405 | 0.01 | 1.41385 | 1.41725 | 1.41385 | 0.50 | 9953.54 |
6508 | 2009.08.18 11:15 | modify | 398 | 0.01 | 1.41110 | 1.40820 | 1.41160 | ||
6509 | 2009.08.18 11:15 | sell limit | 406 | 0.01 | 1.41356 | 1.41646 | 1.41306 | ||
6510 | 2009.08.18 11:17 | sell | 406 | 0.01 | 1.41356 | 1.41646 | 1.41306 | ||
6511 | 2009.08.18 11:17 | modify | 398 | 0.01 | 1.41111 | 1.40821 | 1.41161 | ||
6512 | 2009.08.18 11:20 | t/p | 406 | 0.01 | 1.41306 | 1.41646 | 1.41306 | 0.50 | 9954.04 |
6513 | 2009.08.18 11:20 | modify | 398 | 0.01 | 1.41104 | 1.40814 | 1.41154 | ||
6514 | 2009.08.18 11:20 | sell limit | 407 | 0.01 | 1.41249 | 1.41539 | 1.41199 | ||
6515 | 2009.08.18 11:22 | sell | 407 | 0.01 | 1.41249 | 1.41539 | 1.41199 | ||
6516 | 2009.08.18 11:22 | modify | 398 | 0.01 | 1.41106 | 1.40816 | 1.41156 | ||
6517 | 2009.08.18 11:25 | modify | 398 | 0.01 | 1.41105 | 1.40815 | 1.41155 | ||
6518 | 2009.08.18 11:27 | modify | 398 | 0.01 | 1.41108 | 1.40818 | 1.41158 | ||
6519 | 2009.08.18 11:27 | modify | 398 | 0.01 | 1.41104 | 1.40814 | 1.41154 | ||
6520 | 2009.08.18 11:32 | modify | 398 | 0.01 | 1.41107 | 1.40817 | 1.41157 | ||
6521 | 2009.08.18 11:35 | modify | 398 | 0.01 | 1.41106 | 1.40816 | 1.41156 | ||
6522 | 2009.08.18 11:37 | modify | 398 | 0.01 | 1.41107 | 1.40817 | 1.41157 | ||
6523 | 2009.08.18 11:40 | modify | 398 | 0.01 | 1.41104 | 1.40814 | 1.41154 | ||
6524 | 2009.08.18 11:42 | modify | 398 | 0.01 | 1.41105 | 1.40815 | 1.41155 | ||
6525 | 2009.08.18 11:45 | t/p | 407 | 0.01 | 1.41199 | 1.41539 | 1.41199 | 0.50 | 9954.54 |
6526 | 2009.08.18 11:45 | modify | 398 | 0.01 | 1.41100 | 1.40810 | 1.41150 | ||
6527 | 2009.08.18 11:45 | sell limit | 408 | 0.01 | 1.41203 | 1.41493 | 1.41153 | ||
6528 | 2009.08.18 11:47 | sell | 408 | 0.01 | 1.41203 | 1.41493 | 1.41153 | ||
6529 | 2009.08.18 11:47 | modify | 398 | 0.01 | 1.41101 | 1.40811 | 1.41151 | ||
6530 | 2009.08.18 11:50 | t/p | 408 | 0.01 | 1.41153 | 1.41493 | 1.41153 | 0.50 | 9955.04 |
6531 | 2009.08.18 11:50 | sell limit | 409 | 0.01 | 1.41142 | 1.41432 | 1.41092 | ||
6532 | 2009.08.18 11:52 | modify | 398 | 0.01 | 1.41095 | 1.40805 | 1.41145 | ||
6533 | 2009.08.18 11:55 | modify | 398 | 0.01 | 1.41094 | 1.40804 | 1.41144 | ||
6534 | 2009.08.18 11:55 | modify | 409 | 0.01 | 1.41143 | 1.41433 | 1.41093 | ||
6535 | 2009.08.18 11:57 | sell | 409 | 0.01 | 1.41143 | 1.41433 | 1.41093 | ||
6536 | 2009.08.18 11:57 | modify | 398 | 0.01 | 1.41097 | 1.40807 | 1.41147 | ||
6537 | 2009.08.18 12:00 | modify | 398 | 0.01 | 1.41116 | 1.40826 | 1.41166 | ||
6538 | 2009.08.18 12:02 | modify | 398 | 0.01 | 1.41119 | 1.40829 | 1.41169 | ||
6539 | 2009.08.18 12:07 | modify | 398 | 0.01 | 1.41120 | 1.40830 | 1.41170 | ||
6540 | 2009.08.18 12:10 | modify | 398 | 0.01 | 1.41118 | 1.40828 | 1.41168 | ||
6541 | 2009.08.18 12:12 | modify | 398 | 0.01 | 1.41119 | 1.40829 | 1.41169 | ||
6542 | 2009.08.18 12:15 | modify | 398 | 0.01 | 1.41116 | 1.40826 | 1.41166 | ||
6543 | 2009.08.18 12:20 | modify | 398 | 0.01 | 1.41113 | 1.40823 | 1.41163 | ||
6544 | 2009.08.18 12:22 | modify | 398 | 0.01 | 1.41114 | 1.40824 | 1.41164 | ||
6545 | 2009.08.18 12:25 | modify | 398 | 0.01 | 1.41113 | 1.40823 | 1.41163 | ||
6546 | 2009.08.18 12:27 | modify | 398 | 0.01 | 1.41115 | 1.40825 | 1.41165 | ||
6547 | 2009.08.18 12:30 | modify | 398 | 0.01 | 1.41116 | 1.40826 | 1.41166 | ||
6548 | 2009.08.18 12:32 | modify | 398 | 0.01 | 1.41117 | 1.40827 | 1.41167 | ||
6549 | 2009.08.18 12:35 | modify | 398 | 0.01 | 1.41116 | 1.40826 | 1.41166 | ||
6550 | 2009.08.18 12:37 | modify | 398 | 0.01 | 1.41117 | 1.40827 | 1.41167 | ||
6551 | 2009.08.18 12:40 | modify | 398 | 0.01 | 1.41116 | 1.40826 | 1.41166 | ||
6552 | 2009.08.18 12:45 | modify | 398 | 0.01 | 1.41115 | 1.40825 | 1.41165 | ||
6553 | 2009.08.18 12:50 | modify | 398 | 0.01 | 1.41113 | 1.40823 | 1.41163 | ||
6554 | 2009.08.18 12:52 | modify | 398 | 0.01 | 1.41114 | 1.40824 | 1.41164 | ||
6555 | 2009.08.18 12:57 | modify | 398 | 0.01 | 1.41115 | 1.40825 | 1.41165 | ||
6556 | 2009.08.18 12:59 | modify | 398 | 0.01 | 1.41114 | 1.40824 | 1.41164 | ||
6557 | 2009.08.18 13:00 | modify | 398 | 0.01 | 1.41125 | 1.40835 | 1.41175 | ||
6558 | 2009.08.18 13:10 | buy | 398 | 0.01 | 1.41125 | 1.40835 | 1.41175 | ||
6559 | 2009.08.18 13:10 | close | 409 | 0.01 | 1.41116 | 1.41433 | 1.41093 | 0.27 | 9955.31 |
6560 | 2009.08.18 13:10 | sell limit | 410 | 0.01 | 1.41172 | 1.41462 | 1.41122 | ||
6561 | 2009.08.18 13:15 | modify | 410 | 0.01 | 1.41168 | 1.41458 | 1.41118 | ||
6562 | 2009.08.18 13:17 | modify | 410 | 0.01 | 1.41169 | 1.41459 | 1.41119 | ||
6563 | 2009.08.18 13:20 | modify | 410 | 0.01 | 1.41164 | 1.41454 | 1.41114 | ||
6564 | 2009.08.18 13:22 | modify | 410 | 0.01 | 1.41165 | 1.41455 | 1.41115 | ||
6565 | 2009.08.18 13:27 | modify | 410 | 0.01 | 1.41166 | 1.41456 | 1.41116 | ||
6566 | 2009.08.18 13:37 | modify | 410 | 0.01 | 1.41167 | 1.41457 | 1.41117 | ||
6567 | 2009.08.18 13:40 | modify | 410 | 0.01 | 1.41165 | 1.41455 | 1.41115 | ||
6568 | 2009.08.18 13:42 | modify | 410 | 0.01 | 1.41166 | 1.41456 | 1.41116 | ||
6569 | 2009.08.18 13:45 | modify | 410 | 0.01 | 1.41164 | 1.41454 | 1.41114 | ||
6570 | 2009.08.18 13:47 | modify | 410 | 0.01 | 1.41165 | 1.41455 | 1.41115 | ||
6571 | 2009.08.18 13:50 | modify | 410 | 0.01 | 1.41162 | 1.41452 | 1.41112 | ||
6572 | 2009.08.18 13:57 | modify | 410 | 0.01 | 1.41163 | 1.41453 | 1.41113 | ||
6573 | 2009.08.18 13:59 | modify | 410 | 0.01 | 1.41165 | 1.41455 | 1.41115 | ||
6574 | 2009.08.18 14:00 | modify | 410 | 0.01 | 1.41163 | 1.41453 | 1.41113 | ||
6575 | 2009.08.18 14:02 | modify | 410 | 0.01 | 1.41168 | 1.41458 | 1.41118 | ||
6576 | 2009.08.18 14:07 | modify | 410 | 0.01 | 1.41170 | 1.41460 | 1.41120 | ||
6577 | 2009.08.18 14:10 | modify | 410 | 0.01 | 1.41167 | 1.41457 | 1.41117 | ||
6578 | 2009.08.18 14:12 | modify | 410 | 0.01 | 1.41168 | 1.41458 | 1.41118 | ||
6579 | 2009.08.18 14:15 | modify | 410 | 0.01 | 1.41162 | 1.41452 | 1.41112 | ||
6580 | 2009.08.18 14:17 | modify | 410 | 0.01 | 1.41163 | 1.41453 | 1.41113 | ||
6581 | 2009.08.18 14:20 | modify | 410 | 0.01 | 1.41156 | 1.41446 | 1.41106 | ||
6582 | 2009.08.18 14:22 | modify | 410 | 0.01 | 1.41158 | 1.41448 | 1.41108 | ||
6583 | 2009.08.18 14:25 | modify | 410 | 0.01 | 1.41157 | 1.41447 | 1.41107 | ||
6584 | 2009.08.18 14:27 | modify | 410 | 0.01 | 1.41159 | 1.41449 | 1.41109 | ||
6585 | 2009.08.18 14:30 | modify | 410 | 0.01 | 1.41158 | 1.41448 | 1.41108 | ||
6586 | 2009.08.18 14:32 | modify | 410 | 0.01 | 1.41161 | 1.41451 | 1.41111 | ||
6587 | 2009.08.18 14:35 | modify | 410 | 0.01 | 1.41160 | 1.41450 | 1.41110 | ||
6588 | 2009.08.18 14:37 | modify | 410 | 0.01 | 1.41162 | 1.41452 | 1.41112 | ||
6589 | 2009.08.18 14:40 | modify | 410 | 0.01 | 1.41158 | 1.41448 | 1.41108 | ||
6590 | 2009.08.18 14:42 | modify | 410 | 0.01 | 1.41159 | 1.41449 | 1.41109 | ||
6591 | 2009.08.18 14:45 | modify | 410 | 0.01 | 1.41153 | 1.41443 | 1.41103 | ||
6592 | 2009.08.18 14:47 | modify | 410 | 0.01 | 1.41154 | 1.41444 | 1.41104 | ||
6593 | 2009.08.18 14:50 | s/l | 398 | 0.01 | 1.40835 | 1.40835 | 1.41175 | -2.90 | 9952.41 |
6594 | 2009.08.18 14:50 | modify | 410 | 0.01 | 1.41143 | 1.41433 | 1.41093 | ||
6595 | 2009.08.18 14:50 | buy limit | 411 | 0.01 | 1.40745 | 1.40455 | 1.40795 | ||
6596 | 2009.08.18 14:52 | modify | 410 | 0.01 | 1.41146 | 1.41436 | 1.41096 | ||
6597 | 2009.08.18 14:55 | modify | 410 | 0.01 | 1.41145 | 1.41435 | 1.41095 | ||
6598 | 2009.08.18 14:57 | modify | 410 | 0.01 | 1.41148 | 1.41438 | 1.41098 | ||
6599 | 2009.08.18 14:59 | modify | 410 | 0.01 | 1.41145 | 1.41435 | 1.41095 | ||
6600 | 2009.08.18 15:00 | modify | 410 | 0.01 | 1.41113 | 1.41403 | 1.41063 | ||
6601 | 2009.08.18 15:02 | buy | 411 | 0.01 | 1.40745 | 1.40455 | 1.40795 | ||
6602 | 2009.08.18 15:02 | modify | 410 | 0.01 | 1.41106 | 1.41396 | 1.41056 | ||
6603 | 2009.08.18 15:07 | modify | 410 | 0.01 | 1.41105 | 1.41395 | 1.41055 | ||
6604 | 2009.08.18 15:10 | modify | 410 | 0.01 | 1.41107 | 1.41397 | 1.41057 | ||
6605 | 2009.08.18 15:15 | t/p | 411 | 0.01 | 1.40795 | 1.40455 | 1.40795 | 0.50 | 9952.91 |
6606 | 2009.08.18 15:15 | modify | 410 | 0.01 | 1.41109 | 1.41399 | 1.41059 | ||
6607 | 2009.08.18 15:15 | buy limit | 412 | 0.01 | 1.40785 | 1.40495 | 1.40835 | ||
6608 | 2009.08.18 15:17 | modify | 410 | 0.01 | 1.41108 | 1.41398 | 1.41058 | ||
6609 | 2009.08.18 15:20 | modify | 410 | 0.01 | 1.41112 | 1.41402 | 1.41062 | ||
6610 | 2009.08.18 15:22 | modify | 410 | 0.01 | 1.41111 | 1.41401 | 1.41061 | ||
6611 | 2009.08.18 15:25 | modify | 410 | 0.01 | 1.41112 | 1.41402 | 1.41062 | ||
6612 | 2009.08.18 15:27 | modify | 410 | 0.01 | 1.41110 | 1.41400 | 1.41060 | ||
6613 | 2009.08.18 15:27 | modify | 410 | 0.01 | 1.41112 | 1.41402 | 1.41062 | ||
6614 | 2009.08.18 15:32 | modify | 410 | 0.01 | 1.41120 | 1.41410 | 1.41070 | ||
6615 | 2009.08.18 15:35 | modify | 410 | 0.01 | 1.41119 | 1.41409 | 1.41069 | ||
6616 | 2009.08.18 15:37 | modify | 410 | 0.01 | 1.41122 | 1.41412 | 1.41072 | ||
6617 | 2009.08.18 15:40 | modify | 410 | 0.01 | 1.41119 | 1.41409 | 1.41069 | ||
6618 | 2009.08.18 15:45 | modify | 410 | 0.01 | 1.41117 | 1.41407 | 1.41067 | ||
6619 | 2009.08.18 15:50 | buy | 412 | 0.01 | 1.40785 | 1.40495 | 1.40835 | ||
6620 | 2009.08.18 15:50 | modify | 410 | 0.01 | 1.41114 | 1.41404 | 1.41064 | ||
6621 | 2009.08.18 15:52 | modify | 410 | 0.01 | 1.41115 | 1.41405 | 1.41065 | ||
6622 | 2009.08.18 15:55 | modify | 410 | 0.01 | 1.41114 | 1.41404 | 1.41064 | ||
6623 | 2009.08.18 15:57 | close | 412 | 0.01 | 1.40831 | 1.40495 | 1.40835 | 0.46 | 9953.37 |
6624 | 2009.08.18 15:57 | modify | 410 | 0.01 | 1.41117 | 1.41407 | 1.41067 | ||
6625 | 2009.08.18 15:57 | buy limit | 413 | 0.01 | 1.40819 | 1.40529 | 1.40869 | ||
6626 | 2009.08.18 15:59 | modify | 410 | 0.01 | 1.41116 | 1.41406 | 1.41066 | ||
6627 | 2009.08.18 16:00 | modify | 410 | 0.01 | 1.41085 | 1.41375 | 1.41035 | ||
6628 | 2009.08.18 16:02 | modify | 410 | 0.01 | 1.41087 | 1.41377 | 1.41037 | ||
6629 | 2009.08.18 16:05 | modify | 410 | 0.01 | 1.41089 | 1.41379 | 1.41039 | ||
6630 | 2009.08.18 16:07 | buy | 413 | 0.01 | 1.40819 | 1.40529 | 1.40869 | ||
6631 | 2009.08.18 16:07 | modify | 410 | 0.01 | 1.41086 | 1.41376 | 1.41036 | ||
6632 | 2009.08.18 16:10 | t/p | 413 | 0.01 | 1.40869 | 1.40529 | 1.40869 | 0.50 | 9953.87 |
6633 | 2009.08.18 16:10 | modify | 410 | 0.01 | 1.41097 | 1.41387 | 1.41047 | ||
6634 | 2009.08.18 16:10 | buy limit | 414 | 0.01 | 1.40960 | 1.40670 | 1.41010 | ||
6635 | 2009.08.18 16:12 | buy | 414 | 0.01 | 1.40960 | 1.40670 | 1.41010 | ||
6636 | 2009.08.18 16:12 | modify | 410 | 0.01 | 1.41095 | 1.41385 | 1.41045 | ||
6637 | 2009.08.18 16:15 | t/p | 414 | 0.01 | 1.41010 | 1.40670 | 1.41010 | 0.50 | 9954.37 |
6638 | 2009.08.18 16:15 | modify | 410 | 0.01 | 1.41105 | 1.41395 | 1.41055 | ||
6639 | 2009.08.18 16:15 | buy limit | 415 | 0.01 | 1.41056 | 1.40766 | 1.41106 | ||
6640 | 2009.08.18 16:17 | buy | 415 | 0.01 | 1.41056 | 1.40766 | 1.41106 | ||
6641 | 2009.08.18 16:17 | modify | 410 | 0.01 | 1.41104 | 1.41394 | 1.41054 | ||
6642 | 2009.08.18 16:20 | t/p | 415 | 0.01 | 1.41106 | 1.40766 | 1.41106 | 0.50 | 9954.87 |
6643 | 2009.08.18 16:20 | sell | 410 | 0.01 | 1.41104 | 1.41394 | 1.41054 | ||
6644 | 2009.08.18 16:20 | buy limit | 416 | 0.01 | 1.41064 | 1.40774 | 1.41114 | ||
6645 | 2009.08.18 16:22 | modify | 416 | 0.01 | 1.41061 | 1.40771 | 1.41111 | ||
6646 | 2009.08.18 16:25 | modify | 416 | 0.01 | 1.41063 | 1.40773 | 1.41113 | ||
6647 | 2009.08.18 16:27 | t/p | 410 | 0.01 | 1.41054 | 1.41394 | 1.41054 | 0.50 | 9955.37 |
6648 | 2009.08.18 16:27 | buy | 416 | 0.01 | 1.41063 | 1.40773 | 1.41113 | ||
6649 | 2009.08.18 16:27 | sell limit | 417 | 0.01 | 1.41108 | 1.41398 | 1.41058 | ||
6650 | 2009.08.18 16:27 | modify | 417 | 0.01 | 1.41104 | 1.41394 | 1.41054 | ||
6651 | 2009.08.18 16:35 | modify | 417 | 0.01 | 1.41105 | 1.41395 | 1.41055 | ||
6652 | 2009.08.18 16:37 | modify | 417 | 0.01 | 1.41104 | 1.41394 | 1.41054 | ||
6653 | 2009.08.18 16:40 | modify | 417 | 0.01 | 1.41108 | 1.41398 | 1.41058 | ||
6654 | 2009.08.18 16:42 | modify | 417 | 0.01 | 1.41107 | 1.41397 | 1.41057 | ||
6655 | 2009.08.18 16:45 | close | 416 | 0.01 | 1.41105 | 1.40773 | 1.41113 | 0.42 | 9955.79 |
6656 | 2009.08.18 16:45 | buy limit | 418 | 0.01 | 1.41061 | 1.40771 | 1.41111 | ||
6657 | 2009.08.18 16:47 | modify | 418 | 0.01 | 1.41060 | 1.40770 | 1.41110 | ||
6658 | 2009.08.18 16:47 | modify | 417 | 0.01 | 1.41109 | 1.41399 | 1.41059 | ||
6659 | 2009.08.18 16:50 | sell | 417 | 0.01 | 1.41109 | 1.41399 | 1.41059 | ||
6660 | 2009.08.18 16:50 | modify | 418 | 0.01 | 1.41064 | 1.40774 | 1.41114 | ||
6661 | 2009.08.18 16:52 | modify | 418 | 0.01 | 1.41062 | 1.40772 | 1.41112 | ||
6662 | 2009.08.18 16:55 | modify | 418 | 0.01 | 1.41063 | 1.40773 | 1.41113 | ||
6663 | 2009.08.18 16:57 | modify | 418 | 0.01 | 1.41060 | 1.40770 | 1.41110 | ||
6664 | 2009.08.18 16:59 | t/p | 417 | 0.01 | 1.41059 | 1.41399 | 1.41059 | 0.50 | 9956.29 |
6665 | 2009.08.18 16:59 | buy | 418 | 0.01 | 1.41060 | 1.40770 | 1.41110 | ||
6666 | 2009.08.18 16:59 | sell limit | 419 | 0.01 | 1.41108 | 1.41398 | 1.41058 | ||
6667 | 2009.08.18 17:00 | modify | 419 | 0.01 | 1.41103 | 1.41393 | 1.41053 | ||
6668 | 2009.08.18 17:02 | modify | 419 | 0.01 | 1.41104 | 1.41394 | 1.41054 | ||
6669 | 2009.08.18 17:05 | close | 418 | 0.01 | 1.41080 | 1.40770 | 1.41110 | 0.20 | 9956.49 |
6670 | 2009.08.18 17:05 | modify | 419 | 0.01 | 1.41105 | 1.41395 | 1.41055 | ||
6671 | 2009.08.18 17:05 | buy limit | 420 | 0.01 | 1.41056 | 1.40766 | 1.41106 | ||
6672 | 2009.08.18 17:07 | buy | 420 | 0.01 | 1.41056 | 1.40766 | 1.41106 | ||
6673 | 2009.08.18 17:07 | modify | 419 | 0.01 | 1.41103 | 1.41393 | 1.41053 | ||
6674 | 2009.08.18 17:10 | t/p | 420 | 0.01 | 1.41106 | 1.40766 | 1.41106 | 0.50 | 9956.99 |
6675 | 2009.08.18 17:10 | sell | 419 | 0.01 | 1.41103 | 1.41393 | 1.41053 | ||
6676 | 2009.08.18 17:10 | buy limit | 421 | 0.01 | 1.41061 | 1.40771 | 1.41111 | ||
6677 | 2009.08.18 17:12 | modify | 421 | 0.01 | 1.41060 | 1.40770 | 1.41110 | ||
6678 | 2009.08.18 17:15 | modify | 421 | 0.01 | 1.41066 | 1.40776 | 1.41116 | ||
6679 | 2009.08.18 17:17 | modify | 421 | 0.01 | 1.41065 | 1.40775 | 1.41115 | ||
6680 | 2009.08.18 17:20 | modify | 421 | 0.01 | 1.41071 | 1.40781 | 1.41121 | ||
6681 | 2009.08.18 17:22 | modify | 421 | 0.01 | 1.41069 | 1.40779 | 1.41119 | ||
6682 | 2009.08.18 17:25 | modify | 421 | 0.01 | 1.41070 | 1.40780 | 1.41120 | ||
6683 | 2009.08.18 17:27 | modify | 421 | 0.01 | 1.41067 | 1.40777 | 1.41117 | ||
6684 | 2009.08.18 17:27 | modify | 421 | 0.01 | 1.41069 | 1.40779 | 1.41119 | ||
6685 | 2009.08.18 17:35 | modify | 421 | 0.01 | 1.41070 | 1.40780 | 1.41120 | ||
6686 | 2009.08.18 17:37 | modify | 421 | 0.01 | 1.41069 | 1.40779 | 1.41119 | ||
6687 | 2009.08.18 17:40 | modify | 421 | 0.01 | 1.41072 | 1.40782 | 1.41122 | ||
6688 | 2009.08.18 17:42 | modify | 421 | 0.01 | 1.41071 | 1.40781 | 1.41121 | ||
6689 | 2009.08.18 17:45 | modify | 421 | 0.01 | 1.41075 | 1.40785 | 1.41125 | ||
6690 | 2009.08.18 17:50 | modify | 421 | 0.01 | 1.41078 | 1.40788 | 1.41128 | ||
6691 | 2009.08.18 17:52 | modify | 421 | 0.01 | 1.41077 | 1.40787 | 1.41127 | ||
6692 | 2009.08.18 17:55 | modify | 421 | 0.01 | 1.41078 | 1.40788 | 1.41128 | ||
6693 | 2009.08.18 17:57 | modify | 421 | 0.01 | 1.41076 | 1.40786 | 1.41126 | ||
6694 | 2009.08.18 17:59 | modify | 421 | 0.01 | 1.41074 | 1.40784 | 1.41124 | ||
6695 | 2009.08.18 18:00 | modify | 421 | 0.01 | 1.41093 | 1.40803 | 1.41143 | ||
6696 | 2009.08.18 18:02 | s/l | 419 | 0.01 | 1.41393 | 1.41393 | 1.41053 | -2.90 | 9954.09 |
6697 | 2009.08.18 18:02 | modify | 421 | 0.01 | 1.41102 | 1.40812 | 1.41152 | ||
6698 | 2009.08.18 18:02 | sell limit | 422 | 0.01 | 1.41405 | 1.41695 | 1.41355 | ||
6699 | 2009.08.18 18:07 | modify | 421 | 0.01 | 1.41104 | 1.40814 | 1.41154 | ||
6700 | 2009.08.18 18:10 | modify | 421 | 0.01 | 1.41101 | 1.40811 | 1.41151 | ||
6701 | 2009.08.18 18:12 | modify | 421 | 0.01 | 1.41102 | 1.40812 | 1.41152 | ||
6702 | 2009.08.18 18:15 | modify | 421 | 0.01 | 1.41099 | 1.40809 | 1.41149 | ||
6703 | 2009.08.18 18:17 | modify | 421 | 0.01 | 1.41100 | 1.40810 | 1.41150 | ||
6704 | 2009.08.18 18:20 | modify | 421 | 0.01 | 1.41095 | 1.40805 | 1.41145 | ||
6705 | 2009.08.18 18:22 | modify | 421 | 0.01 | 1.41096 | 1.40806 | 1.41146 | ||
6706 | 2009.08.18 18:27 | modify | 421 | 0.01 | 1.41098 | 1.40808 | 1.41148 | ||
6707 | 2009.08.18 18:27 | modify | 421 | 0.01 | 1.41096 | 1.40806 | 1.41146 | ||
6708 | 2009.08.18 18:32 | modify | 421 | 0.01 | 1.41098 | 1.40808 | 1.41148 | ||
6709 | 2009.08.18 18:35 | modify | 421 | 0.01 | 1.41097 | 1.40807 | 1.41147 | ||
6710 | 2009.08.18 18:37 | modify | 421 | 0.01 | 1.41098 | 1.40808 | 1.41148 | ||
6711 | 2009.08.18 18:40 | modify | 421 | 0.01 | 1.41096 | 1.40806 | 1.41146 | ||
6712 | 2009.08.18 18:42 | modify | 421 | 0.01 | 1.41097 | 1.40807 | 1.41147 | ||
6713 | 2009.08.18 18:45 | modify | 421 | 0.01 | 1.41095 | 1.40805 | 1.41145 | ||
6714 | 2009.08.18 18:50 | modify | 421 | 0.01 | 1.41091 | 1.40801 | 1.41141 | ||
6715 | 2009.08.18 18:52 | modify | 421 | 0.01 | 1.41092 | 1.40802 | 1.41142 | ||
6716 | 2009.08.18 18:55 | modify | 421 | 0.01 | 1.41091 | 1.40801 | 1.41141 | ||
6717 | 2009.08.18 18:57 | modify | 421 | 0.01 | 1.41093 | 1.40803 | 1.41143 | ||
6718 | 2009.08.18 19:00 | modify | 421 | 0.01 | 1.41104 | 1.40814 | 1.41154 | ||
6719 | 2009.08.18 19:10 | modify | 421 | 0.01 | 1.41106 | 1.40816 | 1.41156 | ||
6720 | 2009.08.18 19:12 | modify | 421 | 0.01 | 1.41105 | 1.40815 | 1.41155 | ||
6721 | 2009.08.18 19:15 | modify | 421 | 0.01 | 1.41107 | 1.40817 | 1.41157 | ||
6722 | 2009.08.18 19:20 | modify | 421 | 0.01 | 1.41108 | 1.40818 | 1.41158 | ||
6723 | 2009.08.18 19:27 | modify | 421 | 0.01 | 1.41107 | 1.40817 | 1.41157 | ||
6724 | 2009.08.18 19:32 | buy | 421 | 0.01 | 1.41107 | 1.40817 | 1.41157 | ||
6725 | 2009.08.18 19:32 | modify | 422 | 0.01 | 1.41145 | 1.41435 | 1.41095 | ||
6726 | 2009.08.18 19:35 | modify | 422 | 0.01 | 1.41147 | 1.41437 | 1.41097 | ||
6727 | 2009.08.18 19:37 | modify | 422 | 0.01 | 1.41143 | 1.41433 | 1.41093 | ||
6728 | 2009.08.18 19:40 | t/p | 421 | 0.01 | 1.41157 | 1.40817 | 1.41157 | 0.50 | 9954.59 |
6729 | 2009.08.18 19:40 | sell | 422 | 0.01 | 1.41143 | 1.41433 | 1.41093 | ||
6730 | 2009.08.18 19:40 | buy limit | 423 | 0.01 | 1.41100 | 1.40810 | 1.41150 | ||
6731 | 2009.08.18 19:42 | modify | 423 | 0.01 | 1.41099 | 1.40809 | 1.41149 | ||
6732 | 2009.08.18 19:45 | modify | 423 | 0.01 | 1.41104 | 1.40814 | 1.41154 | ||
6733 | 2009.08.18 19:47 | modify | 423 | 0.01 | 1.41103 | 1.40813 | 1.41153 | ||
6734 | 2009.08.18 19:50 | modify | 423 | 0.01 | 1.41111 | 1.40821 | 1.41161 | ||
6735 | 2009.08.18 19:52 | modify | 423 | 0.01 | 1.41109 | 1.40819 | 1.41159 | ||
6736 | 2009.08.18 19:55 | modify | 423 | 0.01 | 1.41110 | 1.40820 | 1.41160 | ||
6737 | 2009.08.18 19:57 | modify | 423 | 0.01 | 1.41106 | 1.40816 | 1.41156 | ||
6738 | 2009.08.18 19:59 | modify | 423 | 0.01 | 1.41109 | 1.40819 | 1.41159 | ||
6739 | 2009.08.18 20:00 | modify | 423 | 0.01 | 1.41133 | 1.40843 | 1.41183 | ||
6740 | 2009.08.18 20:02 | modify | 423 | 0.01 | 1.41131 | 1.40841 | 1.41181 | ||
6741 | 2009.08.18 20:05 | modify | 423 | 0.01 | 1.41132 | 1.40842 | 1.41182 | ||
6742 | 2009.08.18 20:07 | modify | 423 | 0.01 | 1.41130 | 1.40840 | 1.41180 | ||
6743 | 2009.08.18 20:10 | modify | 423 | 0.01 | 1.41134 | 1.40844 | 1.41184 | ||
6744 | 2009.08.18 20:12 | modify | 423 | 0.01 | 1.41133 | 1.40843 | 1.41183 | ||
6745 | 2009.08.18 20:15 | modify | 423 | 0.01 | 1.41136 | 1.40846 | 1.41186 | ||
6746 | 2009.08.18 20:20 | s/l | 422 | 0.01 | 1.41433 | 1.41433 | 1.41093 | -2.90 | 9951.69 |
6747 | 2009.08.18 20:20 | modify | 423 | 0.01 | 1.41139 | 1.40849 | 1.41189 | ||
6748 | 2009.08.18 20:20 | sell limit | 424 | 0.01 | 1.41448 | 1.41738 | 1.41398 | ||
6749 | 2009.08.18 20:22 | modify | 423 | 0.01 | 1.41138 | 1.40848 | 1.41188 | ||
6750 | 2009.08.18 20:25 | modify | 423 | 0.01 | 1.41139 | 1.40849 | 1.41189 | ||
6751 | 2009.08.18 20:27 | modify | 423 | 0.01 | 1.41137 | 1.40847 | 1.41187 | ||
6752 | 2009.08.18 20:27 | modify | 423 | 0.01 | 1.41139 | 1.40849 | 1.41189 | ||
6753 | 2009.08.18 20:32 | modify | 423 | 0.01 | 1.41141 | 1.40851 | 1.41191 | ||
6754 | 2009.08.18 20:35 | modify | 423 | 0.01 | 1.41140 | 1.40850 | 1.41190 | ||
6755 | 2009.08.18 20:37 | sell | 424 | 0.01 | 1.41448 | 1.41738 | 1.41398 | ||
6756 | 2009.08.18 20:37 | modify | 423 | 0.01 | 1.41141 | 1.40851 | 1.41191 | ||
6757 | 2009.08.18 20:40 | close | 424 | 0.01 | 1.41426 | 1.41738 | 1.41398 | 0.22 | 9951.91 |
6758 | 2009.08.18 20:40 | modify | 423 | 0.01 | 1.41140 | 1.40850 | 1.41190 | ||
6759 | 2009.08.18 20:40 | sell limit | 425 | 0.01 | 1.41438 | 1.41728 | 1.41388 | ||
6760 | 2009.08.18 20:45 | modify | 423 | 0.01 | 1.41139 | 1.40849 | 1.41189 | ||
6761 | 2009.08.18 20:50 | modify | 423 | 0.01 | 1.41137 | 1.40847 | 1.41187 | ||
6762 | 2009.08.18 20:52 | modify | 423 | 0.01 | 1.41138 | 1.40848 | 1.41188 | ||
6763 | 2009.08.18 20:59 | modify | 423 | 0.01 | 1.41139 | 1.40849 | 1.41189 | ||
6764 | 2009.08.18 21:00 | modify | 423 | 0.01 | 1.41167 | 1.40877 | 1.41217 | ||
6765 | 2009.08.18 21:02 | modify | 423 | 0.01 | 1.41165 | 1.40875 | 1.41215 | ||
6766 | 2009.08.18 21:05 | modify | 423 | 0.01 | 1.41166 | 1.40876 | 1.41216 | ||
6767 | 2009.08.18 21:07 | modify | 423 | 0.01 | 1.41165 | 1.40875 | 1.41215 | ||
6768 | 2009.08.18 21:10 | modify | 423 | 0.01 | 1.41168 | 1.40878 | 1.41218 | ||
6769 | 2009.08.18 21:12 | modify | 423 | 0.01 | 1.41167 | 1.40877 | 1.41217 | ||
6770 | 2009.08.18 21:15 | modify | 423 | 0.01 | 1.41170 | 1.40880 | 1.41220 | ||
6771 | 2009.08.18 21:20 | sell | 425 | 0.01 | 1.41438 | 1.41728 | 1.41388 | ||
6772 | 2009.08.18 21:20 | modify | 423 | 0.01 | 1.41173 | 1.40883 | 1.41223 | ||
6773 | 2009.08.18 21:22 | modify | 423 | 0.01 | 1.41172 | 1.40882 | 1.41222 | ||
6774 | 2009.08.18 21:27 | modify | 423 | 0.01 | 1.41171 | 1.40881 | 1.41221 | ||
6775 | 2009.08.18 21:27 | close | 425 | 0.01 | 1.41402 | 1.41728 | 1.41388 | 0.36 | 9952.27 |
6776 | 2009.08.18 21:27 | modify | 423 | 0.01 | 1.41170 | 1.40880 | 1.41220 | ||
6777 | 2009.08.18 21:27 | sell limit | 426 | 0.01 | 1.41414 | 1.41704 | 1.41364 | ||
6778 | 2009.08.18 21:33 | modify | 423 | 0.01 | 1.41168 | 1.40878 | 1.41218 | ||
6779 | 2009.08.18 21:40 | modify | 423 | 0.01 | 1.41165 | 1.40875 | 1.41215 | ||
6780 | 2009.08.18 21:46 | modify | 423 | 0.01 | 1.41161 | 1.40871 | 1.41211 | ||
6781 | 2009.08.18 21:50 | modify | 423 | 0.01 | 1.41162 | 1.40872 | 1.41212 | ||
6782 | 2009.08.18 21:56 | modify | 423 | 0.01 | 1.41163 | 1.40873 | 1.41213 | ||
6783 | 2009.08.18 21:59 | modify | 423 | 0.01 | 1.41162 | 1.40872 | 1.41212 | ||
6784 | 2009.08.18 22:00 | modify | 423 | 0.01 | 1.41175 | 1.40885 | 1.41225 | ||
6785 | 2009.08.18 22:02 | modify | 423 | 0.01 | 1.41173 | 1.40883 | 1.41223 | ||
6786 | 2009.08.18 22:07 | modify | 423 | 0.01 | 1.41172 | 1.40882 | 1.41222 | ||
6787 | 2009.08.18 22:10 | modify | 423 | 0.01 | 1.41173 | 1.40883 | 1.41223 | ||
6788 | 2009.08.18 22:15 | modify | 423 | 0.01 | 1.41174 | 1.40884 | 1.41224 | ||
6789 | 2009.08.18 22:20 | modify | 423 | 0.01 | 1.41175 | 1.40885 | 1.41225 | ||
6790 | 2009.08.18 22:37 | modify | 423 | 0.01 | 1.41174 | 1.40884 | 1.41224 | ||
6791 | 2009.08.18 22:40 | modify | 423 | 0.01 | 1.41176 | 1.40886 | 1.41226 | ||
6792 | 2009.08.18 22:45 | modify | 423 | 0.01 | 1.41178 | 1.40888 | 1.41228 | ||
6793 | 2009.08.18 22:50 | modify | 423 | 0.01 | 1.41180 | 1.40890 | 1.41230 | ||
6794 | 2009.08.18 22:52 | modify | 423 | 0.01 | 1.41179 | 1.40889 | 1.41229 | ||
6795 | 2009.08.18 22:55 | modify | 423 | 0.01 | 1.41180 | 1.40890 | 1.41230 | ||
6796 | 2009.08.18 22:57 | modify | 423 | 0.01 | 1.41179 | 1.40889 | 1.41229 | ||
6797 | 2009.08.18 22:59 | modify | 423 | 0.01 | 1.41180 | 1.40890 | 1.41230 | ||
6798 | 2009.08.18 23:00 | modify | 423 | 0.01 | 1.41200 | 1.40910 | 1.41250 | ||
6799 | 2009.08.18 23:07 | modify | 423 | 0.01 | 1.41201 | 1.40911 | 1.41251 | ||
6800 | 2009.08.18 23:10 | modify | 423 | 0.01 | 1.41198 | 1.40908 | 1.41248 | ||
6801 | 2009.08.18 23:12 | modify | 423 | 0.01 | 1.41199 | 1.40909 | 1.41249 | ||
6802 | 2009.08.18 23:15 | modify | 423 | 0.01 | 1.41196 | 1.40906 | 1.41246 | ||
6803 | 2009.08.18 23:20 | modify | 423 | 0.01 | 1.41193 | 1.40903 | 1.41243 | ||
6804 | 2009.08.18 23:27 | modify | 423 | 0.01 | 1.41194 | 1.40904 | 1.41244 | ||
6805 | 2009.08.18 23:27 | modify | 423 | 0.01 | 1.41195 | 1.40905 | 1.41245 | ||
6806 | 2009.08.18 23:37 | modify | 423 | 0.01 | 1.41196 | 1.40906 | 1.41246 | ||
6807 | 2009.08.18 23:40 | modify | 423 | 0.01 | 1.41194 | 1.40904 | 1.41244 | ||
6808 | 2009.08.18 23:42 | modify | 423 | 0.01 | 1.41195 | 1.40905 | 1.41245 | ||
6809 | 2009.08.18 23:45 | modify | 423 | 0.01 | 1.41194 | 1.40904 | 1.41244 | ||
6810 | 2009.08.18 23:50 | modify | 423 | 0.01 | 1.41193 | 1.40903 | 1.41243 | ||
6811 | 2009.08.18 23:57 | modify | 423 | 0.01 | 1.41194 | 1.40904 | 1.41244 | ||
6812 | 2009.08.18 23:59 | modify | 423 | 0.01 | 1.41195 | 1.40905 | 1.41245 | ||
6813 | 2009.08.19 00:00 | modify | 423 | 0.01 | 1.41209 | 1.40919 | 1.41259 | ||
6814 | 2009.08.19 00:05 | modify | 423 | 0.01 | 1.41208 | 1.40918 | 1.41258 | ||
6815 | 2009.08.19 00:07 | modify | 423 | 0.01 | 1.41209 | 1.40919 | 1.41259 | ||
6816 | 2009.08.19 00:10 | modify | 423 | 0.01 | 1.41207 | 1.40917 | 1.41257 | ||
6817 | 2009.08.19 00:12 | modify | 423 | 0.01 | 1.41208 | 1.40918 | 1.41258 | ||
6818 | 2009.08.19 00:15 | modify | 423 | 0.01 | 1.41206 | 1.40916 | 1.41256 | ||
6819 | 2009.08.19 00:20 | modify | 423 | 0.01 | 1.41203 | 1.40913 | 1.41253 | ||
6820 | 2009.08.19 00:22 | modify | 423 | 0.01 | 1.41204 | 1.40914 | 1.41254 | ||
6821 | 2009.08.19 00:27 | modify | 423 | 0.01 | 1.41205 | 1.40915 | 1.41255 | ||
6822 | 2009.08.19 00:27 | modify | 423 | 0.01 | 1.41204 | 1.40914 | 1.41254 | ||
6823 | 2009.08.19 00:37 | modify | 423 | 0.01 | 1.41203 | 1.40913 | 1.41253 | ||
6824 | 2009.08.19 00:40 | modify | 423 | 0.01 | 1.41206 | 1.40916 | 1.41256 | ||
6825 | 2009.08.19 00:42 | modify | 423 | 0.01 | 1.41205 | 1.40915 | 1.41255 | ||
6826 | 2009.08.19 00:45 | modify | 423 | 0.01 | 1.41207 | 1.40917 | 1.41257 | ||
6827 | 2009.08.19 00:50 | modify | 423 | 0.01 | 1.41210 | 1.40920 | 1.41260 | ||
6828 | 2009.08.19 00:52 | modify | 423 | 0.01 | 1.41209 | 1.40919 | 1.41259 | ||
6829 | 2009.08.19 00:55 | modify | 423 | 0.01 | 1.41210 | 1.40920 | 1.41260 | ||
6830 | 2009.08.19 00:57 | modify | 423 | 0.01 | 1.41208 | 1.40918 | 1.41258 | ||
6831 | 2009.08.19 00:59 | modify | 423 | 0.01 | 1.41207 | 1.40917 | 1.41257 | ||
6832 | 2009.08.19 01:00 | modify | 423 | 0.01 | 1.41217 | 1.40927 | 1.41267 | ||
6833 | 2009.08.19 01:02 | modify | 423 | 0.01 | 1.41218 | 1.40928 | 1.41268 | ||
6834 | 2009.08.19 01:05 | modify | 423 | 0.01 | 1.41219 | 1.40929 | 1.41269 | ||
6835 | 2009.08.19 01:07 | modify | 423 | 0.01 | 1.41217 | 1.40927 | 1.41267 | ||
6836 | 2009.08.19 01:10 | modify | 423 | 0.01 | 1.41222 | 1.40932 | 1.41272 | ||
6837 | 2009.08.19 01:15 | modify | 423 | 0.01 | 1.41226 | 1.40936 | 1.41276 | ||
6838 | 2009.08.19 01:17 | modify | 423 | 0.01 | 1.41225 | 1.40935 | 1.41275 | ||
6839 | 2009.08.19 01:20 | sell | 426 | 0.01 | 1.41414 | 1.41704 | 1.41364 | ||
6840 | 2009.08.19 01:20 | modify | 423 | 0.01 | 1.41230 | 1.40940 | 1.41280 | ||
6841 | 2009.08.19 01:22 | modify | 423 | 0.01 | 1.41228 | 1.40938 | 1.41278 | ||
6842 | 2009.08.19 01:25 | modify | 423 | 0.01 | 1.41229 | 1.40939 | 1.41279 | ||
6843 | 2009.08.19 01:27 | close | 426 | 0.01 | 1.41394 | 1.41704 | 1.41364 | 0.20 | 9952.47 |
6844 | 2009.08.19 01:27 | modify | 423 | 0.01 | 1.41227 | 1.40937 | 1.41277 | ||
6845 | 2009.08.19 01:27 | sell limit | 427 | 0.01 | 1.41406 | 1.41696 | 1.41356 | ||
6846 | 2009.08.19 01:27 | sell | 427 | 0.01 | 1.41406 | 1.41696 | 1.41356 | ||
6847 | 2009.08.19 01:27 | modify | 423 | 0.01 | 1.41229 | 1.40939 | 1.41279 | ||
6848 | 2009.08.19 01:35 | modify | 423 | 0.01 | 1.41231 | 1.40941 | 1.41281 | ||
6849 | 2009.08.19 01:37 | modify | 423 | 0.01 | 1.41229 | 1.40939 | 1.41279 | ||
6850 | 2009.08.19 01:40 | modify | 423 | 0.01 | 1.41238 | 1.40948 | 1.41288 | ||
6851 | 2009.08.19 01:42 | modify | 423 | 0.01 | 1.41237 | 1.40947 | 1.41287 | ||
6852 | 2009.08.19 01:45 | modify | 423 | 0.01 | 1.41244 | 1.40954 | 1.41294 | ||
6853 | 2009.08.19 01:47 | modify | 423 | 0.01 | 1.41243 | 1.40953 | 1.41293 | ||
6854 | 2009.08.19 01:50 | s/l | 427 | 0.01 | 1.41696 | 1.41696 | 1.41356 | -2.90 | 9949.57 |
6855 | 2009.08.19 01:50 | modify | 423 | 0.01 | 1.41251 | 1.40961 | 1.41301 | ||
6856 | 2009.08.19 01:50 | sell limit | 428 | 0.01 | 1.41739 | 1.42029 | 1.41689 | ||
6857 | 2009.08.19 01:52 | modify | 423 | 0.01 | 1.41249 | 1.40959 | 1.41299 | ||
6858 | 2009.08.19 01:55 | modify | 423 | 0.01 | 1.41250 | 1.40960 | 1.41300 | ||
6859 | 2009.08.19 01:57 | modify | 423 | 0.01 | 1.41247 | 1.40957 | 1.41297 | ||
6860 | 2009.08.19 01:59 | modify | 423 | 0.01 | 1.41249 | 1.40959 | 1.41299 | ||
6861 | 2009.08.19 02:00 | modify | 423 | 0.01 | 1.41301 | 1.41011 | 1.41351 | ||
6862 | 2009.08.19 02:05 | modify | 423 | 0.01 | 1.41300 | 1.41010 | 1.41350 | ||
6863 | 2009.08.19 02:07 | modify | 423 | 0.01 | 1.41302 | 1.41012 | 1.41352 | ||
6864 | 2009.08.19 02:10 | modify | 423 | 0.01 | 1.41297 | 1.41007 | 1.41347 | ||
6865 | 2009.08.19 02:12 | modify | 423 | 0.01 | 1.41298 | 1.41008 | 1.41348 | ||
6866 | 2009.08.19 02:15 | modify | 423 | 0.01 | 1.41293 | 1.41003 | 1.41343 | ||
6867 | 2009.08.19 02:17 | modify | 423 | 0.01 | 1.41294 | 1.41004 | 1.41344 | ||
6868 | 2009.08.19 02:20 | modify | 423 | 0.01 | 1.41287 | 1.40997 | 1.41337 | ||
6869 | 2009.08.19 02:22 | modify | 423 | 0.01 | 1.41289 | 1.40999 | 1.41339 | ||
6870 | 2009.08.19 02:25 | modify | 423 | 0.01 | 1.41288 | 1.40998 | 1.41338 | ||
6871 | 2009.08.19 02:27 | modify | 423 | 0.01 | 1.41290 | 1.41000 | 1.41340 | ||
6872 | 2009.08.19 02:27 | modify | 423 | 0.01 | 1.41289 | 1.40999 | 1.41339 | ||
6873 | 2009.08.19 02:32 | modify | 423 | 0.01 | 1.41287 | 1.40997 | 1.41337 | ||
6874 | 2009.08.19 02:35 | modify | 423 | 0.01 | 1.41288 | 1.40998 | 1.41338 | ||
6875 | 2009.08.19 02:37 | modify | 423 | 0.01 | 1.41287 | 1.40997 | 1.41337 | ||
6876 | 2009.08.19 02:40 | modify | 423 | 0.01 | 1.41289 | 1.40999 | 1.41339 | ||
6877 | 2009.08.19 02:42 | modify | 423 | 0.01 | 1.41288 | 1.40998 | 1.41338 | ||
6878 | 2009.08.19 02:45 | modify | 423 | 0.01 | 1.41290 | 1.41000 | 1.41340 | ||
6879 | 2009.08.19 02:47 | modify | 423 | 0.01 | 1.41289 | 1.40999 | 1.41339 | ||
6880 | 2009.08.19 02:50 | modify | 423 | 0.01 | 1.41291 | 1.41001 | 1.41341 | ||
6881 | 2009.08.19 02:52 | modify | 423 | 0.01 | 1.41290 | 1.41000 | 1.41340 | ||
6882 | 2009.08.19 02:55 | modify | 423 | 0.01 | 1.41291 | 1.41001 | 1.41341 | ||
6883 | 2009.08.19 02:57 | modify | 423 | 0.01 | 1.41289 | 1.40999 | 1.41339 | ||
6884 | 2009.08.19 02:59 | modify | 423 | 0.01 | 1.41290 | 1.41000 | 1.41340 | ||
6885 | 2009.08.19 03:00 | modify | 423 | 0.01 | 1.41328 | 1.41038 | 1.41378 | ||
6886 | 2009.08.19 03:05 | modify | 423 | 0.01 | 1.41327 | 1.41037 | 1.41377 | ||
6887 | 2009.08.19 03:07 | modify | 423 | 0.01 | 1.41329 | 1.41039 | 1.41379 | ||
6888 | 2009.08.19 03:10 | modify | 423 | 0.01 | 1.41324 | 1.41034 | 1.41374 | ||
6889 | 2009.08.19 03:12 | modify | 423 | 0.01 | 1.41325 | 1.41035 | 1.41375 | ||
6890 | 2009.08.19 03:15 | modify | 423 | 0.01 | 1.41318 | 1.41028 | 1.41368 | ||
6891 | 2009.08.19 03:17 | modify | 423 | 0.01 | 1.41319 | 1.41029 | 1.41369 | ||
6892 | 2009.08.19 03:20 | modify | 428 | 0.01 | 1.41359 | 1.41649 | 1.41309 | ||
6893 | 2009.08.19 03:22 | sell | 428 | 0.01 | 1.41359 | 1.41649 | 1.41309 | ||
6894 | 2009.08.19 03:22 | modify | 423 | 0.01 | 1.41312 | 1.41022 | 1.41362 | ||
6895 | 2009.08.19 03:25 | modify | 423 | 0.01 | 1.41311 | 1.41021 | 1.41361 | ||
6896 | 2009.08.19 03:27 | modify | 423 | 0.01 | 1.41314 | 1.41024 | 1.41364 | ||
6897 | 2009.08.19 03:27 | modify | 423 | 0.01 | 1.41315 | 1.41025 | 1.41365 | ||
6898 | 2009.08.19 03:32 | modify | 423 | 0.01 | 1.41316 | 1.41026 | 1.41366 | ||
6899 | 2009.08.19 03:37 | modify | 423 | 0.01 | 1.41317 | 1.41027 | 1.41367 | ||
6900 | 2009.08.19 03:40 | modify | 423 | 0.01 | 1.41314 | 1.41024 | 1.41364 | ||
6901 | 2009.08.19 03:42 | modify | 423 | 0.01 | 1.41315 | 1.41025 | 1.41365 | ||
6902 | 2009.08.19 03:45 | modify | 423 | 0.01 | 1.41311 | 1.41021 | 1.41361 | ||
6903 | 2009.08.19 03:47 | modify | 423 | 0.01 | 1.41312 | 1.41022 | 1.41362 | ||
6904 | 2009.08.19 03:50 | t/p | 428 | 0.01 | 1.41309 | 1.41649 | 1.41309 | 0.50 | 9950.07 |
6905 | 2009.08.19 03:50 | buy | 423 | 0.01 | 1.41312 | 1.41022 | 1.41362 | ||
6906 | 2009.08.19 03:50 | sell limit | 429 | 0.01 | 1.41355 | 1.41645 | 1.41305 | ||
6907 | 2009.08.19 03:52 | modify | 429 | 0.01 | 1.41357 | 1.41647 | 1.41307 | ||
6908 | 2009.08.19 03:55 | modify | 429 | 0.01 | 1.41356 | 1.41646 | 1.41306 | ||
6909 | 2009.08.19 03:57 | close | 423 | 0.01 | 1.41341 | 1.41022 | 1.41362 | 0.29 | 9950.36 |
6910 | 2009.08.19 03:57 | buy limit | 430 | 0.01 | 1.41309 | 1.41019 | 1.41359 | ||
6911 | 2009.08.19 03:59 | modify | 429 | 0.01 | 1.41358 | 1.41648 | 1.41308 | ||
6912 | 2009.08.19 04:00 | modify | 429 | 0.01 | 1.41368 | 1.41658 | 1.41318 | ||
6913 | 2009.08.19 04:02 | modify | 430 | 0.01 | 1.41319 | 1.41029 | 1.41369 | ||
6914 | 2009.08.19 04:05 | modify | 430 | 0.01 | 1.41320 | 1.41030 | 1.41370 | ||
6915 | 2009.08.19 04:05 | modify | 429 | 0.01 | 1.41369 | 1.41659 | 1.41319 | ||
6916 | 2009.08.19 04:07 | modify | 429 | 0.01 | 1.41368 | 1.41658 | 1.41318 | ||
6917 | 2009.08.19 04:10 | sell | 429 | 0.01 | 1.41368 | 1.41658 | 1.41318 | ||
6918 | 2009.08.19 04:10 | modify | 430 | 0.01 | 1.41323 | 1.41033 | 1.41373 | ||
6919 | 2009.08.19 04:12 | modify | 430 | 0.01 | 1.41322 | 1.41032 | 1.41372 | ||
6920 | 2009.08.19 04:15 | modify | 430 | 0.01 | 1.41326 | 1.41036 | 1.41376 | ||
6921 | 2009.08.19 04:17 | modify | 430 | 0.01 | 1.41325 | 1.41035 | 1.41375 | ||
6922 | 2009.08.19 04:20 | modify | 430 | 0.01 | 1.41329 | 1.41039 | 1.41379 | ||
6923 | 2009.08.19 04:22 | modify | 430 | 0.01 | 1.41328 | 1.41038 | 1.41378 | ||
6924 | 2009.08.19 04:27 | modify | 430 | 0.01 | 1.41327 | 1.41037 | 1.41377 | ||
6925 | 2009.08.19 04:37 | modify | 430 | 0.01 | 1.41328 | 1.41038 | 1.41378 | ||
6926 | 2009.08.19 04:40 | modify | 430 | 0.01 | 1.41327 | 1.41037 | 1.41377 | ||
6927 | 2009.08.19 04:45 | modify | 430 | 0.01 | 1.41326 | 1.41036 | 1.41376 | ||
6928 | 2009.08.19 04:50 | modify | 430 | 0.01 | 1.41324 | 1.41034 | 1.41374 | ||
6929 | 2009.08.19 04:52 | modify | 430 | 0.01 | 1.41325 | 1.41035 | 1.41375 | ||
6930 | 2009.08.19 04:57 | modify | 430 | 0.01 | 1.41326 | 1.41036 | 1.41376 | ||
6931 | 2009.08.19 04:59 | modify | 430 | 0.01 | 1.41327 | 1.41037 | 1.41377 | ||
6932 | 2009.08.19 05:00 | modify | 430 | 0.01 | 1.41345 | 1.41055 | 1.41395 | ||
6933 | 2009.08.19 05:07 | modify | 430 | 0.01 | 1.41346 | 1.41056 | 1.41396 | ||
6934 | 2009.08.19 05:10 | modify | 430 | 0.01 | 1.41344 | 1.41054 | 1.41394 | ||
6935 | 2009.08.19 05:17 | modify | 430 | 0.01 | 1.41341 | 1.41051 | 1.41391 | ||
6936 | 2009.08.19 05:20 | t/p | 429 | 0.01 | 1.41318 | 1.41658 | 1.41318 | 0.50 | 9950.86 |
6937 | 2009.08.19 05:20 | buy | 430 | 0.01 | 1.41341 | 1.41051 | 1.41391 | ||
6938 | 2009.08.19 05:20 | sell limit | 431 | 0.01 | 1.41386 | 1.41676 | 1.41336 | ||
6939 | 2009.08.19 05:22 | modify | 431 | 0.01 | 1.41387 | 1.41677 | 1.41337 | ||
6940 | 2009.08.19 05:27 | modify | 431 | 0.01 | 1.41388 | 1.41678 | 1.41338 | ||
6941 | 2009.08.19 05:43 | close | 430 | 0.01 | 1.41372 | 1.41051 | 1.41391 | 0.31 | 9951.17 |
6942 | 2009.08.19 05:43 | buy limit | 432 | 0.01 | 1.41340 | 1.41050 | 1.41390 | ||
6943 | 2009.08.19 05:46 | modify | 431 | 0.01 | 1.41389 | 1.41679 | 1.41339 | ||
6944 | 2009.08.19 05:50 | modify | 432 | 0.01 | 1.41341 | 1.41051 | 1.41391 | ||
6945 | 2009.08.19 05:53 | modify | 432 | 0.01 | 1.41340 | 1.41050 | 1.41390 | ||
6946 | 2009.08.19 05:59 | sell | 431 | 0.01 | 1.41389 | 1.41679 | 1.41339 | ||
6947 | 2009.08.19 05:59 | modify | 432 | 0.01 | 1.41341 | 1.41051 | 1.41391 | ||
6948 | 2009.08.19 06:00 | modify | 432 | 0.01 | 1.41356 | 1.41066 | 1.41406 | ||
6949 | 2009.08.19 06:02 | modify | 432 | 0.01 | 1.41354 | 1.41064 | 1.41404 | ||
6950 | 2009.08.19 06:07 | close | 431 | 0.01 | 1.41368 | 1.41679 | 1.41339 | 0.21 | 9951.38 |
6951 | 2009.08.19 06:07 | sell limit | 433 | 0.01 | 1.41402 | 1.41692 | 1.41352 | ||
6952 | 2009.08.19 06:10 | sell | 433 | 0.01 | 1.41402 | 1.41692 | 1.41352 | ||
6953 | 2009.08.19 06:10 | modify | 432 | 0.01 | 1.41355 | 1.41065 | 1.41405 | ||
6954 | 2009.08.19 06:15 | modify | 432 | 0.01 | 1.41358 | 1.41068 | 1.41408 | ||
6955 | 2009.08.19 06:17 | modify | 432 | 0.01 | 1.41357 | 1.41067 | 1.41407 | ||
6956 | 2009.08.19 06:20 | modify | 432 | 0.01 | 1.41360 | 1.41070 | 1.41410 | ||
6957 | 2009.08.19 06:22 | modify | 432 | 0.01 | 1.41359 | 1.41069 | 1.41409 | ||
6958 | 2009.08.19 06:25 | modify | 432 | 0.01 | 1.41360 | 1.41070 | 1.41410 | ||
6959 | 2009.08.19 06:27 | modify | 432 | 0.01 | 1.41359 | 1.41069 | 1.41409 | ||
6960 | 2009.08.19 06:27 | modify | 432 | 0.01 | 1.41360 | 1.41070 | 1.41410 | ||
6961 | 2009.08.19 06:32 | modify | 432 | 0.01 | 1.41358 | 1.41068 | 1.41408 | ||
6962 | 2009.08.19 06:35 | modify | 432 | 0.01 | 1.41359 | 1.41069 | 1.41409 | ||
6963 | 2009.08.19 06:37 | modify | 432 | 0.01 | 1.41358 | 1.41068 | 1.41408 | ||
6964 | 2009.08.19 06:40 | modify | 432 | 0.01 | 1.41361 | 1.41071 | 1.41411 | ||
6965 | 2009.08.19 06:42 | modify | 432 | 0.01 | 1.41360 | 1.41070 | 1.41410 | ||
6966 | 2009.08.19 06:45 | modify | 432 | 0.01 | 1.41364 | 1.41074 | 1.41414 | ||
6967 | 2009.08.19 06:50 | modify | 432 | 0.01 | 1.41368 | 1.41078 | 1.41418 | ||
6968 | 2009.08.19 06:52 | modify | 432 | 0.01 | 1.41366 | 1.41076 | 1.41416 | ||
6969 | 2009.08.19 06:55 | modify | 432 | 0.01 | 1.41367 | 1.41077 | 1.41417 | ||
6970 | 2009.08.19 06:57 | modify | 432 | 0.01 | 1.41365 | 1.41075 | 1.41415 | ||
6971 | 2009.08.19 06:59 | modify | 432 | 0.01 | 1.41366 | 1.41076 | 1.41416 | ||
6972 | 2009.08.19 07:00 | modify | 432 | 0.01 | 1.41393 | 1.41103 | 1.41443 | ||
6973 | 2009.08.19 07:02 | modify | 432 | 0.01 | 1.41391 | 1.41101 | 1.41441 | ||
6974 | 2009.08.19 07:05 | modify | 432 | 0.01 | 1.41389 | 1.41099 | 1.41439 | ||
6975 | 2009.08.19 07:07 | modify | 432 | 0.01 | 1.41391 | 1.41101 | 1.41441 | ||
6976 | 2009.08.19 07:10 | modify | 432 | 0.01 | 1.41385 | 1.41095 | 1.41435 | ||
6977 | 2009.08.19 07:12 | modify | 432 | 0.01 | 1.41386 | 1.41096 | 1.41436 | ||
6978 | 2009.08.19 07:15 | buy | 432 | 0.01 | 1.41386 | 1.41096 | 1.41436 | ||
6979 | 2009.08.19 07:15 | close | 433 | 0.01 | 1.41367 | 1.41692 | 1.41352 | 0.35 | 9951.73 |
6980 | 2009.08.19 07:15 | sell limit | 434 | 0.01 | 1.41428 | 1.41718 | 1.41378 | ||
6981 | 2009.08.19 07:17 | modify | 434 | 0.01 | 1.41429 | 1.41719 | 1.41379 | ||
6982 | 2009.08.19 07:20 | modify | 434 | 0.01 | 1.41420 | 1.41710 | 1.41370 | ||
6983 | 2009.08.19 07:22 | modify | 434 | 0.01 | 1.41422 | 1.41712 | 1.41372 | ||
6984 | 2009.08.19 07:25 | modify | 434 | 0.01 | 1.41421 | 1.41711 | 1.41371 | ||
6985 | 2009.08.19 07:27 | modify | 434 | 0.01 | 1.41424 | 1.41714 | 1.41374 | ||
6986 | 2009.08.19 07:27 | modify | 434 | 0.01 | 1.41420 | 1.41710 | 1.41370 | ||
6987 | 2009.08.19 07:37 | modify | 434 | 0.01 | 1.41421 | 1.41711 | 1.41371 | ||
6988 | 2009.08.19 07:40 | modify | 434 | 0.01 | 1.41416 | 1.41706 | 1.41366 | ||
6989 | 2009.08.19 07:42 | modify | 434 | 0.01 | 1.41417 | 1.41707 | 1.41367 | ||
6990 | 2009.08.19 07:45 | modify | 434 | 0.01 | 1.41412 | 1.41702 | 1.41362 | ||
6991 | 2009.08.19 07:47 | modify | 434 | 0.01 | 1.41413 | 1.41703 | 1.41363 | ||
6992 | 2009.08.19 07:50 | s/l | 432 | 0.01 | 1.41096 | 1.41096 | 1.41436 | -2.90 | 9948.83 |
6993 | 2009.08.19 07:50 | modify | 434 | 0.01 | 1.41406 | 1.41696 | 1.41356 | ||
6994 | 2009.08.19 07:50 | buy limit | 435 | 0.01 | 1.41063 | 1.40773 | 1.41113 | ||
6995 | 2009.08.19 07:52 | modify | 434 | 0.01 | 1.41407 | 1.41697 | 1.41357 | ||
6996 | 2009.08.19 07:55 | modify | 434 | 0.01 | 1.41406 | 1.41696 | 1.41356 | ||
6997 | 2009.08.19 07:57 | modify | 434 | 0.01 | 1.41409 | 1.41699 | 1.41359 | ||
6998 | 2009.08.19 08:00 | modify | 434 | 0.01 | 1.41390 | 1.41680 | 1.41340 | ||
6999 | 2009.08.19 08:05 | modify | 434 | 0.01 | 1.41388 | 1.41678 | 1.41338 | ||
7000 | 2009.08.19 08:07 | modify | 434 | 0.01 | 1.41391 | 1.41681 | 1.41341 | ||
7001 | 2009.08.19 08:10 | modify | 434 | 0.01 | 1.41385 | 1.41675 | 1.41335 | ||
7002 | 2009.08.19 08:12 | modify | 434 | 0.01 | 1.41386 | 1.41676 | 1.41336 | ||
7003 | 2009.08.19 08:15 | buy | 435 | 0.01 | 1.41063 | 1.40773 | 1.41113 | ||
7004 | 2009.08.19 08:15 | modify | 434 | 0.01 | 1.41379 | 1.41669 | 1.41329 | ||
7005 | 2009.08.19 08:17 | modify | 434 | 0.01 | 1.41380 | 1.41670 | 1.41330 | ||
7006 | 2009.08.19 08:20 | modify | 434 | 0.01 | 1.41371 | 1.41661 | 1.41321 | ||
7007 | 2009.08.19 08:22 | modify | 434 | 0.01 | 1.41373 | 1.41663 | 1.41323 | ||
7008 | 2009.08.19 08:25 | modify | 434 | 0.01 | 1.41372 | 1.41662 | 1.41322 | ||
7009 | 2009.08.19 08:27 | modify | 434 | 0.01 | 1.41375 | 1.41665 | 1.41325 | ||
7010 | 2009.08.19 08:32 | modify | 434 | 0.01 | 1.41367 | 1.41657 | 1.41317 | ||
7011 | 2009.08.19 08:35 | modify | 434 | 0.01 | 1.41368 | 1.41658 | 1.41318 | ||
7012 | 2009.08.19 08:37 | modify | 434 | 0.01 | 1.41366 | 1.41656 | 1.41316 | ||
7013 | 2009.08.19 08:40 | modify | 434 | 0.01 | 1.41369 | 1.41659 | 1.41319 | ||
7014 | 2009.08.19 08:42 | modify | 434 | 0.01 | 1.41368 | 1.41658 | 1.41318 | ||
7015 | 2009.08.19 08:45 | modify | 434 | 0.01 | 1.41371 | 1.41661 | 1.41321 | ||
7016 | 2009.08.19 08:47 | modify | 434 | 0.01 | 1.41370 | 1.41660 | 1.41320 | ||
7017 | 2009.08.19 08:50 | modify | 434 | 0.01 | 1.41373 | 1.41663 | 1.41323 | ||
7018 | 2009.08.19 08:52 | modify | 434 | 0.01 | 1.41372 | 1.41662 | 1.41322 | ||
7019 | 2009.08.19 08:57 | modify | 434 | 0.01 | 1.41370 | 1.41660 | 1.41320 | ||
7020 | 2009.08.19 08:59 | modify | 434 | 0.01 | 1.41373 | 1.41663 | 1.41323 | ||
7021 | 2009.08.19 09:00 | modify | 434 | 0.01 | 1.41335 | 1.41625 | 1.41285 | ||
7022 | 2009.08.19 09:02 | modify | 434 | 0.01 | 1.41337 | 1.41627 | 1.41287 | ||
7023 | 2009.08.19 09:07 | modify | 434 | 0.01 | 1.41338 | 1.41628 | 1.41288 | ||
7024 | 2009.08.19 09:10 | modify | 434 | 0.01 | 1.41336 | 1.41626 | 1.41286 | ||
7025 | 2009.08.19 09:15 | modify | 434 | 0.01 | 1.41333 | 1.41623 | 1.41283 | ||
7026 | 2009.08.19 09:17 | modify | 434 | 0.01 | 1.41334 | 1.41624 | 1.41284 | ||
7027 | 2009.08.19 09:20 | modify | 434 | 0.01 | 1.41330 | 1.41620 | 1.41280 | ||
7028 | 2009.08.19 09:22 | modify | 434 | 0.01 | 1.41331 | 1.41621 | 1.41281 | ||
7029 | 2009.08.19 09:25 | modify | 434 | 0.01 | 1.41330 | 1.41620 | 1.41280 | ||
7030 | 2009.08.19 09:27 | modify | 434 | 0.01 | 1.41332 | 1.41622 | 1.41282 | ||
7031 | 2009.08.19 09:27 | modify | 434 | 0.01 | 1.41331 | 1.41621 | 1.41281 | ||
7032 | 2009.08.19 09:32 | modify | 434 | 0.01 | 1.41325 | 1.41615 | 1.41275 | ||
7033 | 2009.08.19 09:35 | modify | 434 | 0.01 | 1.41326 | 1.41616 | 1.41276 | ||
7034 | 2009.08.19 09:37 | modify | 434 | 0.01 | 1.41324 | 1.41614 | 1.41274 | ||
7035 | 2009.08.19 09:40 | modify | 434 | 0.01 | 1.41327 | 1.41617 | 1.41277 | ||
7036 | 2009.08.19 09:45 | modify | 434 | 0.01 | 1.41329 | 1.41619 | 1.41279 | ||
7037 | 2009.08.19 09:50 | modify | 434 | 0.01 | 1.41331 | 1.41621 | 1.41281 | ||
7038 | 2009.08.19 09:52 | modify | 434 | 0.01 | 1.41330 | 1.41620 | 1.41280 | ||
7039 | 2009.08.19 09:55 | modify | 434 | 0.01 | 1.41331 | 1.41621 | 1.41281 | ||
7040 | 2009.08.19 09:57 | modify | 434 | 0.01 | 1.41329 | 1.41619 | 1.41279 | ||
7041 | 2009.08.19 09:59 | modify | 434 | 0.01 | 1.41328 | 1.41618 | 1.41278 | ||
7042 | 2009.08.19 10:00 | modify | 434 | 0.01 | 1.41286 | 1.41576 | 1.41236 | ||
7043 | 2009.08.19 10:02 | modify | 434 | 0.01 | 1.41278 | 1.41568 | 1.41228 | ||
7044 | 2009.08.19 10:07 | modify | 434 | 0.01 | 1.41276 | 1.41566 | 1.41226 | ||
7045 | 2009.08.19 10:10 | modify | 434 | 0.01 | 1.41280 | 1.41570 | 1.41230 | ||
7046 | 2009.08.19 10:12 | modify | 434 | 0.01 | 1.41279 | 1.41569 | 1.41229 | ||
7047 | 2009.08.19 10:15 | modify | 434 | 0.01 | 1.41282 | 1.41572 | 1.41232 | ||
7048 | 2009.08.19 10:20 | modify | 434 | 0.01 | 1.41287 | 1.41577 | 1.41237 | ||
7049 | 2009.08.19 10:22 | modify | 434 | 0.01 | 1.41285 | 1.41575 | 1.41235 | ||
7050 | 2009.08.19 10:25 | modify | 434 | 0.01 | 1.41286 | 1.41576 | 1.41236 | ||
7051 | 2009.08.19 10:27 | modify | 434 | 0.01 | 1.41284 | 1.41574 | 1.41234 | ||
7052 | 2009.08.19 10:27 | modify | 434 | 0.01 | 1.41285 | 1.41575 | 1.41235 | ||
7053 | 2009.08.19 10:32 | close | 435 | 0.01 | 1.41090 | 1.40773 | 1.41113 | 0.27 | 9949.10 |
7054 | 2009.08.19 10:32 | modify | 434 | 0.01 | 1.41291 | 1.41581 | 1.41241 | ||
7055 | 2009.08.19 10:32 | buy limit | 436 | 0.01 | 1.41078 | 1.40788 | 1.41128 | ||
7056 | 2009.08.19 10:35 | modify | 434 | 0.01 | 1.41290 | 1.41580 | 1.41240 | ||
7057 | 2009.08.19 10:37 | modify | 434 | 0.01 | 1.41292 | 1.41582 | 1.41242 | ||
7058 | 2009.08.19 10:40 | buy | 436 | 0.01 | 1.41078 | 1.40788 | 1.41128 | ||
7059 | 2009.08.19 10:40 | modify | 434 | 0.01 | 1.41290 | 1.41580 | 1.41240 | ||
7060 | 2009.08.19 10:45 | modify | 434 | 0.01 | 1.41288 | 1.41578 | 1.41238 | ||
7061 | 2009.08.19 10:47 | modify | 434 | 0.01 | 1.41289 | 1.41579 | 1.41239 | ||
7062 | 2009.08.19 10:50 | modify | 434 | 0.01 | 1.41286 | 1.41576 | 1.41236 | ||
7063 | 2009.08.19 10:52 | modify | 434 | 0.01 | 1.41287 | 1.41577 | 1.41237 | ||
7064 | 2009.08.19 10:55 | modify | 434 | 0.01 | 1.41286 | 1.41576 | 1.41236 | ||
7065 | 2009.08.19 10:57 | modify | 434 | 0.01 | 1.41288 | 1.41578 | 1.41238 | ||
7066 | 2009.08.19 10:59 | modify | 434 | 0.01 | 1.41287 | 1.41577 | 1.41237 | ||
7067 | 2009.08.19 11:00 | modify | 434 | 0.01 | 1.41249 | 1.41539 | 1.41199 | ||
7068 | 2009.08.19 11:07 | modify | 434 | 0.01 | 1.41248 | 1.41538 | 1.41198 | ||
7069 | 2009.08.19 11:10 | modify | 434 | 0.01 | 1.41251 | 1.41541 | 1.41201 | ||
7070 | 2009.08.19 11:12 | modify | 434 | 0.01 | 1.41250 | 1.41540 | 1.41200 | ||
7071 | 2009.08.19 11:15 | modify | 434 | 0.01 | 1.41252 | 1.41542 | 1.41202 | ||
7072 | 2009.08.19 11:20 | modify | 434 | 0.01 | 1.41254 | 1.41544 | 1.41204 | ||
7073 | 2009.08.19 11:27 | modify | 434 | 0.01 | 1.41253 | 1.41543 | 1.41203 | ||
7074 | 2009.08.19 11:27 | modify | 434 | 0.01 | 1.41252 | 1.41542 | 1.41202 | ||
7075 | 2009.08.19 11:32 | modify | 434 | 0.01 | 1.41251 | 1.41541 | 1.41201 | ||
7076 | 2009.08.19 11:35 | modify | 434 | 0.01 | 1.41252 | 1.41542 | 1.41202 | ||
7077 | 2009.08.19 11:37 | modify | 434 | 0.01 | 1.41251 | 1.41541 | 1.41201 | ||
7078 | 2009.08.19 11:40 | modify | 434 | 0.01 | 1.41253 | 1.41543 | 1.41203 | ||
7079 | 2009.08.19 11:42 | modify | 434 | 0.01 | 1.41252 | 1.41542 | 1.41202 | ||
7080 | 2009.08.19 11:45 | modify | 434 | 0.01 | 1.41254 | 1.41544 | 1.41204 | ||
7081 | 2009.08.19 11:47 | modify | 434 | 0.01 | 1.41253 | 1.41543 | 1.41203 | ||
7082 | 2009.08.19 11:50 | modify | 434 | 0.01 | 1.41255 | 1.41545 | 1.41205 | ||
7083 | 2009.08.19 11:52 | modify | 434 | 0.01 | 1.41254 | 1.41544 | 1.41204 | ||
7084 | 2009.08.19 11:55 | modify | 434 | 0.01 | 1.41255 | 1.41545 | 1.41205 | ||
7085 | 2009.08.19 11:57 | modify | 434 | 0.01 | 1.41254 | 1.41544 | 1.41204 | ||
7086 | 2009.08.19 12:00 | modify | 434 | 0.01 | 1.41223 | 1.41513 | 1.41173 | ||
7087 | 2009.08.19 12:02 | modify | 434 | 0.01 | 1.41226 | 1.41516 | 1.41176 | ||
7088 | 2009.08.19 12:10 | modify | 434 | 0.01 | 1.41225 | 1.41515 | 1.41175 | ||
7089 | 2009.08.19 12:12 | modify | 434 | 0.01 | 1.41226 | 1.41516 | 1.41176 | ||
7090 | 2009.08.19 12:15 | modify | 434 | 0.01 | 1.41224 | 1.41514 | 1.41174 | ||
7091 | 2009.08.19 12:20 | modify | 434 | 0.01 | 1.41222 | 1.41512 | 1.41172 | ||
7092 | 2009.08.19 12:22 | modify | 434 | 0.01 | 1.41223 | 1.41513 | 1.41173 | ||
7093 | 2009.08.19 12:25 | modify | 434 | 0.01 | 1.41222 | 1.41512 | 1.41172 | ||
7094 | 2009.08.19 12:27 | modify | 434 | 0.01 | 1.41223 | 1.41513 | 1.41173 | ||
7095 | 2009.08.19 12:32 | modify | 434 | 0.01 | 1.41222 | 1.41512 | 1.41172 | ||
7096 | 2009.08.19 12:40 | modify | 434 | 0.01 | 1.41223 | 1.41513 | 1.41173 | ||
7097 | 2009.08.19 12:45 | modify | 434 | 0.01 | 1.41224 | 1.41514 | 1.41174 | ||
7098 | 2009.08.19 12:47 | modify | 434 | 0.01 | 1.41223 | 1.41513 | 1.41173 | ||
7099 | 2009.08.19 12:50 | modify | 434 | 0.01 | 1.41224 | 1.41514 | 1.41174 | ||
7100 | 2009.08.19 12:57 | modify | 434 | 0.01 | 1.41223 | 1.41513 | 1.41173 | ||
7101 | 2009.08.19 13:00 | modify | 434 | 0.01 | 1.41195 | 1.41485 | 1.41145 | ||
7102 | 2009.08.19 13:03 | t/p | 436 | 0.01 | 1.41128 | 1.40788 | 1.41128 | 0.50 | 9949.60 |
7103 | 2009.08.19 13:03 | modify | 434 | 0.01 | 1.41205 | 1.41495 | 1.41155 | ||
7104 | 2009.08.19 13:03 | buy limit | 437 | 0.01 | 1.41144 | 1.40854 | 1.41194 | ||
7105 | 2009.08.19 13:06 | buy | 437 | 0.01 | 1.41144 | 1.40854 | 1.41194 | ||
7106 | 2009.08.19 13:06 | modify | 434 | 0.01 | 1.41204 | 1.41494 | 1.41154 | ||
7107 | 2009.08.19 13:10 | t/p | 437 | 0.01 | 1.41194 | 1.40854 | 1.41194 | 0.50 | 9950.10 |
7108 | 2009.08.19 13:10 | sell | 434 | 0.01 | 1.41204 | 1.41494 | 1.41154 | ||
7109 | 2009.08.19 13:10 | buy limit | 438 | 0.01 | 1.41162 | 1.40872 | 1.41212 | ||
7110 | 2009.08.19 13:13 | modify | 438 | 0.01 | 1.41161 | 1.40871 | 1.41211 | ||
7111 | 2009.08.19 13:16 | modify | 438 | 0.01 | 1.41168 | 1.40878 | 1.41218 | ||
7112 | 2009.08.19 13:20 | modify | 438 | 0.01 | 1.41166 | 1.40876 | 1.41216 | ||
7113 | 2009.08.19 13:23 | modify | 438 | 0.01 | 1.41167 | 1.40877 | 1.41217 | ||
7114 | 2009.08.19 13:26 | modify | 438 | 0.01 | 1.41164 | 1.40874 | 1.41214 | ||
7115 | 2009.08.19 13:26 | modify | 438 | 0.01 | 1.41166 | 1.40876 | 1.41216 | ||
7116 | 2009.08.19 13:32 | modify | 438 | 0.01 | 1.41165 | 1.40875 | 1.41215 | ||
7117 | 2009.08.19 13:37 | modify | 438 | 0.01 | 1.41164 | 1.40874 | 1.41214 | ||
7118 | 2009.08.19 13:40 | modify | 438 | 0.01 | 1.41166 | 1.40876 | 1.41216 | ||
7119 | 2009.08.19 13:45 | modify | 438 | 0.01 | 1.41167 | 1.40877 | 1.41217 | ||
7120 | 2009.08.19 13:50 | modify | 438 | 0.01 | 1.41169 | 1.40879 | 1.41219 | ||
7121 | 2009.08.19 13:57 | modify | 438 | 0.01 | 1.41168 | 1.40878 | 1.41218 | ||
7122 | 2009.08.19 13:59 | modify | 438 | 0.01 | 1.41167 | 1.40877 | 1.41217 | ||
7123 | 2009.08.19 14:02 | modify | 438 | 0.01 | 1.41169 | 1.40879 | 1.41219 | ||
7124 | 2009.08.19 14:05 | modify | 438 | 0.01 | 1.41167 | 1.40877 | 1.41217 | ||
7125 | 2009.08.19 14:07 | modify | 438 | 0.01 | 1.41171 | 1.40881 | 1.41221 | ||
7126 | 2009.08.19 14:10 | close | 434 | 0.01 | 1.41183 | 1.41494 | 1.41154 | 0.21 | 9950.31 |
7127 | 2009.08.19 14:10 | modify | 438 | 0.01 | 1.41163 | 1.40873 | 1.41213 | ||
7128 | 2009.08.19 14:10 | sell limit | 439 | 0.01 | 1.41212 | 1.41502 | 1.41162 | ||
7129 | 2009.08.19 14:12 | modify | 438 | 0.01 | 1.41164 | 1.40874 | 1.41214 | ||
7130 | 2009.08.19 14:15 | buy | 438 | 0.01 | 1.41164 | 1.40874 | 1.41214 | ||
7131 | 2009.08.19 14:15 | modify | 439 | 0.01 | 1.41203 | 1.41493 | 1.41153 | ||
7132 | 2009.08.19 14:17 | modify | 439 | 0.01 | 1.41204 | 1.41494 | 1.41154 | ||
7133 | 2009.08.19 14:20 | modify | 439 | 0.01 | 1.41191 | 1.41481 | 1.41141 | ||
7134 | 2009.08.19 14:22 | modify | 439 | 0.01 | 1.41194 | 1.41484 | 1.41144 | ||
7135 | 2009.08.19 14:25 | modify | 439 | 0.01 | 1.41193 | 1.41483 | 1.41143 | ||
7136 | 2009.08.19 14:27 | modify | 439 | 0.01 | 1.41197 | 1.41487 | 1.41147 | ||
7137 | 2009.08.19 14:32 | modify | 439 | 0.01 | 1.41195 | 1.41485 | 1.41145 | ||
7138 | 2009.08.19 14:35 | modify | 439 | 0.01 | 1.41196 | 1.41486 | 1.41146 | ||
7139 | 2009.08.19 14:37 | modify | 439 | 0.01 | 1.41194 | 1.41484 | 1.41144 | ||
7140 | 2009.08.19 14:40 | modify | 439 | 0.01 | 1.41198 | 1.41488 | 1.41148 | ||
7141 | 2009.08.19 14:42 | modify | 439 | 0.01 | 1.41197 | 1.41487 | 1.41147 | ||
7142 | 2009.08.19 14:45 | modify | 439 | 0.01 | 1.41200 | 1.41490 | 1.41150 | ||
7143 | 2009.08.19 14:50 | sell | 439 | 0.01 | 1.41200 | 1.41490 | 1.41150 | ||
7144 | 2009.08.19 14:50 | close | 438 | 0.01 | 1.41208 | 1.40874 | 1.41214 | 0.44 | 9950.75 |
7145 | 2009.08.19 14:50 | buy limit | 440 | 0.01 | 1.41154 | 1.40864 | 1.41204 | ||
7146 | 2009.08.19 14:52 | close | 439 | 0.01 | 1.41177 | 1.41490 | 1.41150 | 0.23 | 9950.98 |
7147 | 2009.08.19 14:52 | modify | 440 | 0.01 | 1.41152 | 1.40862 | 1.41202 | ||
7148 | 2009.08.19 14:52 | sell limit | 441 | 0.01 | 1.41201 | 1.41491 | 1.41151 | ||
7149 | 2009.08.19 14:55 | modify | 440 | 0.01 | 1.41153 | 1.40863 | 1.41203 | ||
7150 | 2009.08.19 14:57 | buy | 440 | 0.01 | 1.41153 | 1.40863 | 1.41203 | ||
7151 | 2009.08.19 14:57 | modify | 441 | 0.01 | 1.41200 | 1.41490 | 1.41150 | ||
7152 | 2009.08.19 14:59 | modify | 441 | 0.01 | 1.41199 | 1.41489 | 1.41149 | ||
7153 | 2009.08.19 15:00 | modify | 441 | 0.01 | 1.41184 | 1.41474 | 1.41134 | ||
7154 | 2009.08.19 15:05 | modify | 441 | 0.01 | 1.41185 | 1.41475 | 1.41135 | ||
7155 | 2009.08.19 15:07 | modify | 441 | 0.01 | 1.41184 | 1.41474 | 1.41134 | ||
7156 | 2009.08.19 15:10 | close | 440 | 0.01 | 1.41180 | 1.40863 | 1.41203 | 0.27 | 9951.25 |
7157 | 2009.08.19 15:10 | buy limit | 442 | 0.01 | 1.41139 | 1.40849 | 1.41189 | ||
7158 | 2009.08.19 15:12 | modify | 441 | 0.01 | 1.41188 | 1.41478 | 1.41138 | ||
7159 | 2009.08.19 15:15 | sell | 441 | 0.01 | 1.41188 | 1.41478 | 1.41138 | ||
7160 | 2009.08.19 15:15 | modify | 442 | 0.01 | 1.41143 | 1.40853 | 1.41193 | ||
7161 | 2009.08.19 15:17 | modify | 442 | 0.01 | 1.41142 | 1.40852 | 1.41192 | ||
7162 | 2009.08.19 15:20 | modify | 442 | 0.01 | 1.41146 | 1.40856 | 1.41196 | ||
7163 | 2009.08.19 15:22 | modify | 442 | 0.01 | 1.41145 | 1.40855 | 1.41195 | ||
7164 | 2009.08.19 15:25 | modify | 442 | 0.01 | 1.41146 | 1.40856 | 1.41196 | ||
7165 | 2009.08.19 15:27 | modify | 442 | 0.01 | 1.41144 | 1.40854 | 1.41194 | ||
7166 | 2009.08.19 15:27 | close | 441 | 0.01 | 1.41145 | 1.41478 | 1.41138 | 0.43 | 9951.68 |
7167 | 2009.08.19 15:27 | sell limit | 443 | 0.01 | 1.41190 | 1.41480 | 1.41140 | ||
7168 | 2009.08.19 15:32 | modify | 442 | 0.01 | 1.41142 | 1.40852 | 1.41192 | ||
7169 | 2009.08.19 15:32 | modify | 443 | 0.01 | 1.41191 | 1.41481 | 1.41141 | ||
7170 | 2009.08.19 15:35 | modify | 442 | 0.01 | 1.41143 | 1.40853 | 1.41193 | ||
7171 | 2009.08.19 15:37 | buy | 442 | 0.01 | 1.41143 | 1.40853 | 1.41193 | ||
7172 | 2009.08.19 15:37 | modify | 443 | 0.01 | 1.41189 | 1.41479 | 1.41139 | ||
7173 | 2009.08.19 15:40 | t/p | 442 | 0.01 | 1.41193 | 1.40853 | 1.41193 | 0.50 | 9952.18 |
7174 | 2009.08.19 15:40 | sell | 443 | 0.01 | 1.41189 | 1.41479 | 1.41139 | ||
7175 | 2009.08.19 15:40 | buy limit | 444 | 0.01 | 1.41148 | 1.40858 | 1.41198 | ||
7176 | 2009.08.19 15:42 | modify | 444 | 0.01 | 1.41147 | 1.40857 | 1.41197 | ||
7177 | 2009.08.19 15:45 | modify | 444 | 0.01 | 1.41157 | 1.40867 | 1.41207 | ||
7178 | 2009.08.19 15:47 | modify | 444 | 0.01 | 1.41155 | 1.40865 | 1.41205 | ||
7179 | 2009.08.19 15:50 | s/l | 443 | 0.01 | 1.41479 | 1.41479 | 1.41139 | -2.90 | 9949.28 |
7180 | 2009.08.19 15:50 | modify | 444 | 0.01 | 1.41165 | 1.40875 | 1.41215 | ||
7181 | 2009.08.19 15:50 | sell limit | 445 | 0.01 | 1.41530 | 1.41820 | 1.41480 | ||
7182 | 2009.08.19 15:52 | modify | 444 | 0.01 | 1.41162 | 1.40872 | 1.41212 | ||
7183 | 2009.08.19 15:55 | modify | 444 | 0.01 | 1.41164 | 1.40874 | 1.41214 | ||
7184 | 2009.08.19 15:57 | modify | 444 | 0.01 | 1.41160 | 1.40870 | 1.41210 | ||
7185 | 2009.08.19 15:59 | modify | 444 | 0.01 | 1.41164 | 1.40874 | 1.41214 | ||
7186 | 2009.08.19 16:00 | modify | 444 | 0.01 | 1.41192 | 1.40902 | 1.41242 | ||
7187 | 2009.08.19 16:05 | sell | 445 | 0.01 | 1.41530 | 1.41820 | 1.41480 | ||
7188 | 2009.08.19 16:05 | modify | 444 | 0.01 | 1.41209 | 1.40919 | 1.41259 | ||
7189 | 2009.08.19 16:10 | modify | 444 | 0.01 | 1.41207 | 1.40917 | 1.41257 | ||
7190 | 2009.08.19 16:15 | s/l | 445 | 0.01 | 1.41820 | 1.41820 | 1.41480 | -2.90 | 9946.38 |
7191 | 2009.08.19 16:15 | modify | 444 | 0.01 | 1.41219 | 1.40929 | 1.41269 | ||
7192 | 2009.08.19 16:15 | sell limit | 446 | 0.01 | 1.41850 | 1.42140 | 1.41800 | ||
7193 | 2009.08.19 16:20 | modify | 444 | 0.01 | 1.41217 | 1.40927 | 1.41267 | ||
7194 | 2009.08.19 16:25 | sell | 446 | 0.01 | 1.41850 | 1.42140 | 1.41800 | ||
7195 | 2009.08.19 16:25 | modify | 444 | 0.01 | 1.41229 | 1.40939 | 1.41279 | ||
7196 | 2009.08.19 16:32 | modify | 444 | 0.01 | 1.41230 | 1.40940 | 1.41280 | ||
7197 | 2009.08.19 16:35 | modify | 444 | 0.01 | 1.41233 | 1.40943 | 1.41283 | ||
7198 | 2009.08.19 16:37 | modify | 444 | 0.01 | 1.41230 | 1.40940 | 1.41280 | ||
7199 | 2009.08.19 16:40 | modify | 444 | 0.01 | 1.41240 | 1.40950 | 1.41290 | ||
7200 | 2009.08.19 16:42 | modify | 444 | 0.01 | 1.41239 | 1.40949 | 1.41289 | ||
7201 | 2009.08.19 16:45 | s/l | 446 | 0.01 | 1.42140 | 1.42140 | 1.41800 | -2.90 | 9943.48 |
7202 | 2009.08.19 16:45 | modify | 444 | 0.01 | 1.41247 | 1.40957 | 1.41297 | ||
7203 | 2009.08.19 16:45 | sell limit | 447 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
7204 | 2009.08.19 16:47 | modify | 444 | 0.01 | 1.41246 | 1.40956 | 1.41296 | ||
7205 | 2009.08.19 16:50 | sell | 447 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
7206 | 2009.08.19 16:50 | modify | 444 | 0.01 | 1.41254 | 1.40964 | 1.41304 | ||
7207 | 2009.08.19 16:52 | modify | 444 | 0.01 | 1.41251 | 1.40961 | 1.41301 | ||
7208 | 2009.08.19 16:55 | modify | 444 | 0.01 | 1.41253 | 1.40963 | 1.41303 | ||
7209 | 2009.08.19 16:59 | close | 447 | 0.01 | 1.42166 | 1.42498 | 1.42158 | 0.42 | 9943.90 |
7210 | 2009.08.19 16:59 | modify | 444 | 0.01 | 1.41249 | 1.40959 | 1.41299 | ||
7211 | 2009.08.19 16:59 | sell limit | 448 | 0.01 | 1.42178 | 1.42468 | 1.42128 | ||
7212 | 2009.08.19 17:00 | modify | 444 | 0.01 | 1.41351 | 1.41061 | 1.41401 | ||
7213 | 2009.08.19 17:02 | modify | 444 | 0.01 | 1.41347 | 1.41057 | 1.41397 | ||
7214 | 2009.08.19 17:05 | modify | 444 | 0.01 | 1.41348 | 1.41058 | 1.41398 | ||
7215 | 2009.08.19 17:07 | modify | 444 | 0.01 | 1.41345 | 1.41055 | 1.41395 | ||
7216 | 2009.08.19 17:10 | sell | 448 | 0.01 | 1.42178 | 1.42468 | 1.42128 | ||
7217 | 2009.08.19 17:10 | modify | 444 | 0.01 | 1.41354 | 1.41064 | 1.41404 | ||
7218 | 2009.08.19 17:12 | modify | 444 | 0.01 | 1.41353 | 1.41063 | 1.41403 | ||
7219 | 2009.08.19 17:15 | modify | 444 | 0.01 | 1.41361 | 1.41071 | 1.41411 | ||
7220 | 2009.08.19 17:17 | modify | 444 | 0.01 | 1.41360 | 1.41070 | 1.41410 | ||
7221 | 2009.08.19 17:20 | modify | 444 | 0.01 | 1.41369 | 1.41079 | 1.41419 | ||
7222 | 2009.08.19 17:22 | modify | 444 | 0.01 | 1.41366 | 1.41076 | 1.41416 | ||
7223 | 2009.08.19 17:25 | modify | 444 | 0.01 | 1.41367 | 1.41077 | 1.41417 | ||
7224 | 2009.08.19 17:27 | modify | 444 | 0.01 | 1.41364 | 1.41074 | 1.41414 | ||
7225 | 2009.08.19 17:27 | modify | 444 | 0.01 | 1.41361 | 1.41071 | 1.41411 | ||
7226 | 2009.08.19 17:32 | modify | 444 | 0.01 | 1.41359 | 1.41069 | 1.41409 | ||
7227 | 2009.08.19 17:35 | modify | 444 | 0.01 | 1.41361 | 1.41071 | 1.41411 | ||
7228 | 2009.08.19 17:37 | close | 448 | 0.01 | 1.42146 | 1.42468 | 1.42128 | 0.32 | 9944.22 |
7229 | 2009.08.19 17:37 | modify | 444 | 0.01 | 1.41357 | 1.41067 | 1.41407 | ||
7230 | 2009.08.19 17:37 | sell limit | 449 | 0.01 | 1.42158 | 1.42448 | 1.42108 | ||
7231 | 2009.08.19 17:40 | sell | 449 | 0.01 | 1.42158 | 1.42448 | 1.42108 | ||
7232 | 2009.08.19 17:40 | modify | 444 | 0.01 | 1.41366 | 1.41076 | 1.41416 | ||
7233 | 2009.08.19 17:42 | modify | 444 | 0.01 | 1.41365 | 1.41075 | 1.41415 | ||
7234 | 2009.08.19 17:45 | s/l | 449 | 0.01 | 1.42448 | 1.42448 | 1.42108 | -2.90 | 9941.32 |
7235 | 2009.08.19 17:45 | modify | 444 | 0.01 | 1.41375 | 1.41085 | 1.41425 | ||
7236 | 2009.08.19 17:45 | sell limit | 450 | 0.01 | 1.42533 | 1.42823 | 1.42483 | ||
7237 | 2009.08.19 17:47 | modify | 444 | 0.01 | 1.41374 | 1.41084 | 1.41424 | ||
7238 | 2009.08.19 17:50 | sell | 450 | 0.01 | 1.42533 | 1.42823 | 1.42483 | ||
7239 | 2009.08.19 17:50 | modify | 444 | 0.01 | 1.41386 | 1.41096 | 1.41436 | ||
7240 | 2009.08.19 17:52 | modify | 444 | 0.01 | 1.41383 | 1.41093 | 1.41433 | ||
7241 | 2009.08.19 17:55 | modify | 444 | 0.01 | 1.41385 | 1.41095 | 1.41435 | ||
7242 | 2009.08.19 17:57 | t/p | 450 | 0.01 | 1.42483 | 1.42823 | 1.42483 | 0.50 | 9941.82 |
7243 | 2009.08.19 17:57 | modify | 444 | 0.01 | 1.41379 | 1.41089 | 1.41429 | ||
7244 | 2009.08.19 17:57 | sell limit | 451 | 0.01 | 1.42486 | 1.42776 | 1.42436 | ||
7245 | 2009.08.19 17:59 | sell | 451 | 0.01 | 1.42486 | 1.42776 | 1.42436 | ||
7246 | 2009.08.19 17:59 | modify | 444 | 0.01 | 1.41385 | 1.41095 | 1.41435 | ||
7247 | 2009.08.19 18:00 | modify | 444 | 0.01 | 1.41534 | 1.41244 | 1.41584 | ||
7248 | 2009.08.19 18:02 | modify | 444 | 0.01 | 1.41536 | 1.41246 | 1.41586 | ||
7249 | 2009.08.19 18:05 | modify | 444 | 0.01 | 1.41535 | 1.41245 | 1.41585 | ||
7250 | 2009.08.19 18:07 | modify | 444 | 0.01 | 1.41538 | 1.41248 | 1.41588 | ||
7251 | 2009.08.19 18:10 | modify | 444 | 0.01 | 1.41532 | 1.41242 | 1.41582 | ||
7252 | 2009.08.19 18:12 | modify | 444 | 0.01 | 1.41533 | 1.41243 | 1.41583 | ||
7253 | 2009.08.19 18:15 | modify | 444 | 0.01 | 1.41527 | 1.41237 | 1.41577 | ||
7254 | 2009.08.19 18:17 | modify | 444 | 0.01 | 1.41528 | 1.41238 | 1.41578 | ||
7255 | 2009.08.19 18:20 | t/p | 451 | 0.01 | 1.42436 | 1.42776 | 1.42436 | 0.50 | 9942.32 |
7256 | 2009.08.19 18:20 | modify | 444 | 0.01 | 1.41519 | 1.41229 | 1.41569 | ||
7257 | 2009.08.19 18:20 | sell limit | 452 | 0.01 | 1.42427 | 1.42717 | 1.42377 | ||
7258 | 2009.08.19 18:22 | sell | 452 | 0.01 | 1.42427 | 1.42717 | 1.42377 | ||
7259 | 2009.08.19 18:22 | modify | 444 | 0.01 | 1.41521 | 1.41231 | 1.41571 | ||
7260 | 2009.08.19 18:25 | modify | 444 | 0.01 | 1.41520 | 1.41230 | 1.41570 | ||
7261 | 2009.08.19 18:27 | modify | 444 | 0.01 | 1.41523 | 1.41233 | 1.41573 | ||
7262 | 2009.08.19 18:27 | modify | 444 | 0.01 | 1.41521 | 1.41231 | 1.41571 | ||
7263 | 2009.08.19 18:32 | modify | 444 | 0.01 | 1.41520 | 1.41230 | 1.41570 | ||
7264 | 2009.08.19 18:35 | modify | 444 | 0.01 | 1.41521 | 1.41231 | 1.41571 | ||
7265 | 2009.08.19 18:37 | modify | 444 | 0.01 | 1.41520 | 1.41230 | 1.41570 | ||
7266 | 2009.08.19 18:40 | modify | 444 | 0.01 | 1.41523 | 1.41233 | 1.41573 | ||
7267 | 2009.08.19 18:42 | modify | 444 | 0.01 | 1.41522 | 1.41232 | 1.41572 | ||
7268 | 2009.08.19 18:45 | modify | 444 | 0.01 | 1.41525 | 1.41235 | 1.41575 | ||
7269 | 2009.08.19 18:47 | modify | 444 | 0.01 | 1.41524 | 1.41234 | 1.41574 | ||
7270 | 2009.08.19 18:50 | modify | 444 | 0.01 | 1.41527 | 1.41237 | 1.41577 | ||
7271 | 2009.08.19 18:52 | modify | 444 | 0.01 | 1.41526 | 1.41236 | 1.41576 | ||
7272 | 2009.08.19 18:57 | modify | 444 | 0.01 | 1.41524 | 1.41234 | 1.41574 | ||
7273 | 2009.08.19 19:00 | modify | 444 | 0.01 | 1.41656 | 1.41366 | 1.41706 | ||
7274 | 2009.08.19 19:02 | modify | 444 | 0.01 | 1.41664 | 1.41374 | 1.41714 | ||
7275 | 2009.08.19 19:05 | modify | 444 | 0.01 | 1.41663 | 1.41373 | 1.41713 | ||
7276 | 2009.08.19 19:07 | modify | 444 | 0.01 | 1.41666 | 1.41376 | 1.41716 | ||
7277 | 2009.08.19 19:10 | modify | 444 | 0.01 | 1.41663 | 1.41373 | 1.41713 | ||
7278 | 2009.08.19 19:15 | modify | 444 | 0.01 | 1.41660 | 1.41370 | 1.41710 | ||
7279 | 2009.08.19 19:17 | modify | 444 | 0.01 | 1.41661 | 1.41371 | 1.41711 | ||
7280 | 2009.08.19 19:20 | modify | 444 | 0.01 | 1.41653 | 1.41363 | 1.41703 | ||
7281 | 2009.08.19 19:22 | modify | 444 | 0.01 | 1.41655 | 1.41365 | 1.41705 | ||
7282 | 2009.08.19 19:25 | modify | 444 | 0.01 | 1.41654 | 1.41364 | 1.41704 | ||
7283 | 2009.08.19 19:27 | modify | 444 | 0.01 | 1.41657 | 1.41367 | 1.41707 | ||
7284 | 2009.08.19 19:27 | modify | 444 | 0.01 | 1.41655 | 1.41365 | 1.41705 | ||
7285 | 2009.08.19 19:32 | modify | 444 | 0.01 | 1.41651 | 1.41361 | 1.41701 | ||
7286 | 2009.08.19 19:35 | modify | 444 | 0.01 | 1.41652 | 1.41362 | 1.41702 | ||
7287 | 2009.08.19 19:37 | close | 452 | 0.01 | 1.42403 | 1.42717 | 1.42377 | 0.24 | 9942.56 |
7288 | 2009.08.19 19:37 | modify | 444 | 0.01 | 1.41650 | 1.41360 | 1.41700 | ||
7289 | 2009.08.19 19:37 | sell limit | 453 | 0.01 | 1.42415 | 1.42705 | 1.42365 | ||
7290 | 2009.08.19 19:40 | sell | 453 | 0.01 | 1.42415 | 1.42705 | 1.42365 | ||
7291 | 2009.08.19 19:40 | modify | 444 | 0.01 | 1.41653 | 1.41363 | 1.41703 | ||
7292 | 2009.08.19 19:45 | modify | 444 | 0.01 | 1.41655 | 1.41365 | 1.41705 | ||
7293 | 2009.08.19 19:50 | modify | 444 | 0.01 | 1.41657 | 1.41367 | 1.41707 | ||
7294 | 2009.08.19 19:52 | modify | 444 | 0.01 | 1.41656 | 1.41366 | 1.41706 | ||
7295 | 2009.08.19 19:55 | modify | 444 | 0.01 | 1.41657 | 1.41367 | 1.41707 | ||
7296 | 2009.08.19 19:57 | modify | 444 | 0.01 | 1.41655 | 1.41365 | 1.41705 | ||
7297 | 2009.08.19 19:59 | modify | 444 | 0.01 | 1.41656 | 1.41366 | 1.41706 | ||
7298 | 2009.08.19 20:00 | modify | 444 | 0.01 | 1.41782 | 1.41492 | 1.41832 | ||
7299 | 2009.08.19 20:05 | modify | 444 | 0.01 | 1.41781 | 1.41491 | 1.41831 | ||
7300 | 2009.08.19 20:07 | modify | 444 | 0.01 | 1.41782 | 1.41492 | 1.41832 | ||
7301 | 2009.08.19 20:10 | modify | 444 | 0.01 | 1.41780 | 1.41490 | 1.41830 | ||
7302 | 2009.08.19 20:12 | modify | 444 | 0.01 | 1.41781 | 1.41491 | 1.41831 | ||
7303 | 2009.08.19 20:15 | modify | 444 | 0.01 | 1.41778 | 1.41488 | 1.41828 | ||
7304 | 2009.08.19 20:20 | modify | 444 | 0.01 | 1.41775 | 1.41485 | 1.41825 | ||
7305 | 2009.08.19 20:22 | modify | 444 | 0.01 | 1.41776 | 1.41486 | 1.41826 | ||
7306 | 2009.08.19 20:27 | modify | 444 | 0.01 | 1.41777 | 1.41487 | 1.41827 | ||
7307 | 2009.08.19 20:27 | modify | 444 | 0.01 | 1.41776 | 1.41486 | 1.41826 | ||
7308 | 2009.08.19 20:35 | modify | 444 | 0.01 | 1.41775 | 1.41485 | 1.41825 | ||
7309 | 2009.08.19 20:37 | modify | 444 | 0.01 | 1.41776 | 1.41486 | 1.41826 | ||
7310 | 2009.08.19 20:40 | modify | 444 | 0.01 | 1.41773 | 1.41483 | 1.41823 | ||
7311 | 2009.08.19 20:42 | modify | 444 | 0.01 | 1.41774 | 1.41484 | 1.41824 | ||
7312 | 2009.08.19 20:45 | modify | 444 | 0.01 | 1.41770 | 1.41480 | 1.41820 | ||
7313 | 2009.08.19 20:50 | t/p | 453 | 0.01 | 1.42365 | 1.42705 | 1.42365 | 0.50 | 9943.06 |
7314 | 2009.08.19 20:50 | modify | 444 | 0.01 | 1.41766 | 1.41476 | 1.41816 | ||
7315 | 2009.08.19 20:50 | sell limit | 454 | 0.01 | 1.42356 | 1.42646 | 1.42306 | ||
7316 | 2009.08.19 20:52 | sell | 454 | 0.01 | 1.42356 | 1.42646 | 1.42306 | ||
7317 | 2009.08.19 20:52 | modify | 444 | 0.01 | 1.41767 | 1.41477 | 1.41817 | ||
7318 | 2009.08.19 20:55 | modify | 444 | 0.01 | 1.41766 | 1.41476 | 1.41816 | ||
7319 | 2009.08.19 20:57 | modify | 444 | 0.01 | 1.41768 | 1.41478 | 1.41818 | ||
7320 | 2009.08.19 21:00 | modify | 444 | 0.01 | 1.41869 | 1.41579 | 1.41919 | ||
7321 | 2009.08.19 21:05 | modify | 444 | 0.01 | 1.41868 | 1.41578 | 1.41918 | ||
7322 | 2009.08.19 21:07 | modify | 444 | 0.01 | 1.41870 | 1.41580 | 1.41920 | ||
7323 | 2009.08.19 21:10 | modify | 444 | 0.01 | 1.41866 | 1.41576 | 1.41916 | ||
7324 | 2009.08.19 21:12 | modify | 444 | 0.01 | 1.41867 | 1.41577 | 1.41917 | ||
7325 | 2009.08.19 21:15 | close | 454 | 0.01 | 1.42331 | 1.42646 | 1.42306 | 0.25 | 9943.31 |
7326 | 2009.08.19 21:15 | modify | 444 | 0.01 | 1.41863 | 1.41573 | 1.41913 | ||
7327 | 2009.08.19 21:15 | sell limit | 455 | 0.01 | 1.42343 | 1.42633 | 1.42293 | ||
7328 | 2009.08.19 21:17 | modify | 444 | 0.01 | 1.41864 | 1.41574 | 1.41914 | ||
7329 | 2009.08.19 21:20 | modify | 444 | 0.01 | 1.41859 | 1.41569 | 1.41909 | ||
7330 | 2009.08.19 21:22 | modify | 444 | 0.01 | 1.41860 | 1.41570 | 1.41910 | ||
7331 | 2009.08.19 21:25 | modify | 444 | 0.01 | 1.41859 | 1.41569 | 1.41909 | ||
7332 | 2009.08.19 21:27 | modify | 444 | 0.01 | 1.41861 | 1.41571 | 1.41911 | ||
7333 | 2009.08.19 21:27 | modify | 444 | 0.01 | 1.41862 | 1.41572 | 1.41912 | ||
7334 | 2009.08.19 21:30 | sell | 455 | 0.01 | 1.42343 | 1.42633 | 1.42293 | ||
7335 | 2009.08.19 21:32 | modify | 444 | 0.01 | 1.41864 | 1.41574 | 1.41914 | ||
7336 | 2009.08.19 21:37 | modify | 444 | 0.01 | 1.41865 | 1.41575 | 1.41915 | ||
7337 | 2009.08.19 21:40 | modify | 444 | 0.01 | 1.41863 | 1.41573 | 1.41913 | ||
7338 | 2009.08.19 21:42 | modify | 444 | 0.01 | 1.41864 | 1.41574 | 1.41914 | ||
7339 | 2009.08.19 21:45 | modify | 444 | 0.01 | 1.41863 | 1.41573 | 1.41913 | ||
7340 | 2009.08.19 21:50 | modify | 444 | 0.01 | 1.41861 | 1.41571 | 1.41911 | ||
7341 | 2009.08.19 21:52 | modify | 444 | 0.01 | 1.41862 | 1.41572 | 1.41912 | ||
7342 | 2009.08.19 21:57 | modify | 444 | 0.01 | 1.41863 | 1.41573 | 1.41913 | ||
7343 | 2009.08.19 21:59 | modify | 444 | 0.01 | 1.41862 | 1.41572 | 1.41912 | ||
7344 | 2009.08.19 22:00 | modify | 444 | 0.01 | 1.41947 | 1.41657 | 1.41997 | ||
7345 | 2009.08.19 22:07 | modify | 444 | 0.01 | 1.41948 | 1.41658 | 1.41998 | ||
7346 | 2009.08.19 22:10 | close | 455 | 0.01 | 1.42313 | 1.42633 | 1.42293 | 0.30 | 9943.61 |
7347 | 2009.08.19 22:10 | modify | 444 | 0.01 | 1.41945 | 1.41655 | 1.41995 | ||
7348 | 2009.08.19 22:10 | sell limit | 456 | 0.01 | 1.42325 | 1.42615 | 1.42275 | ||
7349 | 2009.08.19 22:12 | modify | 444 | 0.01 | 1.41946 | 1.41656 | 1.41996 | ||
7350 | 2009.08.19 22:15 | modify | 444 | 0.01 | 1.41943 | 1.41653 | 1.41993 | ||
7351 | 2009.08.19 22:20 | modify | 444 | 0.01 | 1.41939 | 1.41649 | 1.41989 | ||
7352 | 2009.08.19 22:22 | modify | 444 | 0.01 | 1.41940 | 1.41650 | 1.41990 | ||
7353 | 2009.08.19 22:27 | modify | 444 | 0.01 | 1.41941 | 1.41651 | 1.41991 | ||
7354 | 2009.08.19 22:27 | modify | 444 | 0.01 | 1.41939 | 1.41649 | 1.41989 | ||
7355 | 2009.08.19 22:32 | modify | 444 | 0.01 | 1.41938 | 1.41648 | 1.41988 | ||
7356 | 2009.08.19 22:37 | modify | 444 | 0.01 | 1.41937 | 1.41647 | 1.41987 | ||
7357 | 2009.08.19 22:40 | modify | 444 | 0.01 | 1.41939 | 1.41649 | 1.41989 | ||
7358 | 2009.08.19 22:42 | modify | 444 | 0.01 | 1.41938 | 1.41648 | 1.41988 | ||
7359 | 2009.08.19 22:45 | modify | 444 | 0.01 | 1.41939 | 1.41649 | 1.41989 | ||
7360 | 2009.08.19 22:50 | modify | 444 | 0.01 | 1.41940 | 1.41650 | 1.41990 | ||
7361 | 2009.08.19 22:57 | modify | 444 | 0.01 | 1.41939 | 1.41649 | 1.41989 | ||
7362 | 2009.08.19 22:59 | modify | 444 | 0.01 | 1.41938 | 1.41648 | 1.41988 | ||
7363 | 2009.08.19 23:00 | modify | 444 | 0.01 | 1.42006 | 1.41716 | 1.42056 | ||
7364 | 2009.08.19 23:05 | modify | 444 | 0.01 | 1.42007 | 1.41717 | 1.42057 | ||
7365 | 2009.08.19 23:07 | modify | 444 | 0.01 | 1.42005 | 1.41715 | 1.42055 | ||
7366 | 2009.08.19 23:10 | modify | 444 | 0.01 | 1.42009 | 1.41719 | 1.42059 | ||
7367 | 2009.08.19 23:15 | modify | 444 | 0.01 | 1.42012 | 1.41722 | 1.42062 | ||
7368 | 2009.08.19 23:20 | sell | 456 | 0.01 | 1.42325 | 1.42615 | 1.42275 | ||
7369 | 2009.08.19 23:20 | modify | 444 | 0.01 | 1.42015 | 1.41725 | 1.42065 | ||
7370 | 2009.08.19 23:22 | modify | 444 | 0.01 | 1.42014 | 1.41724 | 1.42064 | ||
7371 | 2009.08.19 23:25 | modify | 444 | 0.01 | 1.42015 | 1.41725 | 1.42065 | ||
7372 | 2009.08.19 23:27 | modify | 444 | 0.01 | 1.42013 | 1.41723 | 1.42063 | ||
7373 | 2009.08.19 23:30 | modify | 444 | 0.01 | 1.42015 | 1.41725 | 1.42065 | ||
7374 | 2009.08.19 23:45 | modify | 444 | 0.01 | 1.42014 | 1.41724 | 1.42064 | ||
7375 | 2009.08.19 23:47 | modify | 444 | 0.01 | 1.42015 | 1.41725 | 1.42065 | ||
7376 | 2009.08.19 23:50 | modify | 444 | 0.01 | 1.42014 | 1.41724 | 1.42064 | ||
7377 | 2009.08.19 23:59 | modify | 444 | 0.01 | 1.42015 | 1.41725 | 1.42065 | ||
7378 | 2009.08.20 00:00 | modify | 444 | 0.01 | 1.42087 | 1.41797 | 1.42137 | ||
7379 | 2009.08.20 00:15 | modify | 444 | 0.01 | 1.42086 | 1.41796 | 1.42136 | ||
7380 | 2009.08.20 00:20 | modify | 444 | 0.01 | 1.42085 | 1.41795 | 1.42135 | ||
7381 | 2009.08.20 00:30 | modify | 444 | 0.01 | 1.42086 | 1.41796 | 1.42136 | ||
7382 | 2009.08.20 00:37 | modify | 444 | 0.01 | 1.42087 | 1.41797 | 1.42137 | ||
7383 | 2009.08.20 00:40 | modify | 444 | 0.01 | 1.42085 | 1.41795 | 1.42135 | ||
7384 | 2009.08.20 00:45 | close | 456 | 0.01 | 1.42281 | 1.42615 | 1.42275 | 0.39 | 9944.00 |
7385 | 2009.08.20 00:45 | modify | 444 | 0.01 | 1.42083 | 1.41793 | 1.42133 | ||
7386 | 2009.08.20 00:45 | sell limit | 457 | 0.01 | 1.42293 | 1.42583 | 1.42243 | ||
7387 | 2009.08.20 00:50 | modify | 444 | 0.01 | 1.42079 | 1.41789 | 1.42129 | ||
7388 | 2009.08.20 00:52 | modify | 444 | 0.01 | 1.42080 | 1.41790 | 1.42130 | ||
7389 | 2009.08.20 00:57 | modify | 444 | 0.01 | 1.42081 | 1.41791 | 1.42131 | ||
7390 | 2009.08.20 00:59 | modify | 444 | 0.01 | 1.42079 | 1.41789 | 1.42129 | ||
7391 | 2009.08.20 01:00 | modify | 444 | 0.01 | 1.42130 | 1.41840 | 1.42180 | ||
7392 | 2009.08.20 01:05 | modify | 444 | 0.01 | 1.42131 | 1.41841 | 1.42181 | ||
7393 | 2009.08.20 01:07 | modify | 444 | 0.01 | 1.42130 | 1.41840 | 1.42180 | ||
7394 | 2009.08.20 01:10 | modify | 444 | 0.01 | 1.42133 | 1.41843 | 1.42183 | ||
7395 | 2009.08.20 01:15 | sell | 457 | 0.01 | 1.42293 | 1.42583 | 1.42243 | ||
7396 | 2009.08.20 01:15 | modify | 444 | 0.01 | 1.42136 | 1.41846 | 1.42186 | ||
7397 | 2009.08.20 01:17 | modify | 444 | 0.01 | 1.42135 | 1.41845 | 1.42185 | ||
7398 | 2009.08.20 01:20 | modify | 444 | 0.01 | 1.42138 | 1.41848 | 1.42188 | ||
7399 | 2009.08.20 01:22 | modify | 444 | 0.01 | 1.42137 | 1.41847 | 1.42187 | ||
7400 | 2009.08.20 01:25 | modify | 444 | 0.01 | 1.42138 | 1.41848 | 1.42188 | ||
7401 | 2009.08.20 01:27 | modify | 444 | 0.01 | 1.42137 | 1.41847 | 1.42187 | ||
7402 | 2009.08.20 01:32 | modify | 444 | 0.01 | 1.42138 | 1.41848 | 1.42188 | ||
7403 | 2009.08.20 01:35 | modify | 444 | 0.01 | 1.42139 | 1.41849 | 1.42189 | ||
7404 | 2009.08.20 01:37 | modify | 444 | 0.01 | 1.42137 | 1.41847 | 1.42187 | ||
7405 | 2009.08.20 01:40 | modify | 444 | 0.01 | 1.42145 | 1.41855 | 1.42195 | ||
7406 | 2009.08.20 01:42 | modify | 444 | 0.01 | 1.42144 | 1.41854 | 1.42194 | ||
7407 | 2009.08.20 01:45 | modify | 444 | 0.01 | 1.42151 | 1.41861 | 1.42201 | ||
7408 | 2009.08.20 01:47 | modify | 444 | 0.01 | 1.42150 | 1.41860 | 1.42200 | ||
7409 | 2009.08.20 01:50 | modify | 444 | 0.01 | 1.42157 | 1.41867 | 1.42207 | ||
7410 | 2009.08.20 01:52 | modify | 444 | 0.01 | 1.42155 | 1.41865 | 1.42205 | ||
7411 | 2009.08.20 01:55 | modify | 444 | 0.01 | 1.42156 | 1.41866 | 1.42206 | ||
7412 | 2009.08.20 01:57 | modify | 444 | 0.01 | 1.42153 | 1.41863 | 1.42203 | ||
7413 | 2009.08.20 02:00 | modify | 444 | 0.01 | 1.42224 | 1.41934 | 1.42274 | ||
7414 | 2009.08.20 02:02 | modify | 444 | 0.01 | 1.42226 | 1.41936 | 1.42276 | ||
7415 | 2009.08.20 02:05 | modify | 444 | 0.01 | 1.42224 | 1.41934 | 1.42274 | ||
7416 | 2009.08.20 02:07 | modify | 444 | 0.01 | 1.42228 | 1.41938 | 1.42278 | ||
7417 | 2009.08.20 02:10 | modify | 444 | 0.01 | 1.42221 | 1.41931 | 1.42271 | ||
7418 | 2009.08.20 02:12 | modify | 444 | 0.01 | 1.42222 | 1.41932 | 1.42272 | ||
7419 | 2009.08.20 02:15 | modify | 444 | 0.01 | 1.42214 | 1.41924 | 1.42264 | ||
7420 | 2009.08.20 02:17 | modify | 444 | 0.01 | 1.42215 | 1.41925 | 1.42265 | ||
7421 | 2009.08.20 02:20 | t/p | 457 | 0.01 | 1.42243 | 1.42583 | 1.42243 | 0.50 | 9944.50 |
7422 | 2009.08.20 02:20 | modify | 444 | 0.01 | 1.42205 | 1.41915 | 1.42255 | ||
7423 | 2009.08.20 02:20 | sell limit | 458 | 0.01 | 1.42254 | 1.42544 | 1.42204 | ||
7424 | 2009.08.20 02:22 | sell | 458 | 0.01 | 1.42254 | 1.42544 | 1.42204 | ||
7425 | 2009.08.20 02:22 | modify | 444 | 0.01 | 1.42208 | 1.41918 | 1.42258 | ||
7426 | 2009.08.20 02:25 | modify | 444 | 0.01 | 1.42206 | 1.41916 | 1.42256 | ||
7427 | 2009.08.20 02:27 | modify | 444 | 0.01 | 1.42210 | 1.41920 | 1.42260 | ||
7428 | 2009.08.20 02:27 | modify | 444 | 0.01 | 1.42207 | 1.41917 | 1.42257 | ||
7429 | 2009.08.20 02:32 | modify | 444 | 0.01 | 1.42209 | 1.41919 | 1.42259 | ||
7430 | 2009.08.20 02:35 | modify | 444 | 0.01 | 1.42208 | 1.41918 | 1.42258 | ||
7431 | 2009.08.20 02:37 | modify | 444 | 0.01 | 1.42210 | 1.41920 | 1.42260 | ||
7432 | 2009.08.20 02:40 | modify | 444 | 0.01 | 1.42207 | 1.41917 | 1.42257 | ||
7433 | 2009.08.20 02:42 | modify | 444 | 0.01 | 1.42208 | 1.41918 | 1.42258 | ||
7434 | 2009.08.20 02:45 | close | 458 | 0.01 | 1.42214 | 1.42544 | 1.42204 | 0.40 | 9944.90 |
7435 | 2009.08.20 02:45 | sell limit | 459 | 0.01 | 1.42253 | 1.42543 | 1.42203 | ||
7436 | 2009.08.20 02:47 | modify | 444 | 0.01 | 1.42204 | 1.41914 | 1.42254 | ||
7437 | 2009.08.20 02:50 | buy | 444 | 0.01 | 1.42204 | 1.41914 | 1.42254 | ||
7438 | 2009.08.20 02:50 | modify | 459 | 0.01 | 1.42246 | 1.42536 | 1.42196 | ||
7439 | 2009.08.20 02:52 | modify | 459 | 0.01 | 1.42248 | 1.42538 | 1.42198 | ||
7440 | 2009.08.20 02:55 | modify | 459 | 0.01 | 1.42247 | 1.42537 | 1.42197 | ||
7441 | 2009.08.20 02:57 | modify | 459 | 0.01 | 1.42250 | 1.42540 | 1.42200 | ||
7442 | 2009.08.20 03:00 | modify | 459 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
7443 | 2009.08.20 03:05 | modify | 459 | 0.01 | 1.42277 | 1.42567 | 1.42227 | ||
7444 | 2009.08.20 03:07 | modify | 459 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
7445 | 2009.08.20 03:10 | modify | 459 | 0.01 | 1.42275 | 1.42565 | 1.42225 | ||
7446 | 2009.08.20 03:15 | modify | 459 | 0.01 | 1.42271 | 1.42561 | 1.42221 | ||
7447 | 2009.08.20 03:17 | modify | 459 | 0.01 | 1.42272 | 1.42562 | 1.42222 | ||
7448 | 2009.08.20 03:20 | modify | 459 | 0.01 | 1.42267 | 1.42557 | 1.42217 | ||
7449 | 2009.08.20 03:22 | modify | 459 | 0.01 | 1.42268 | 1.42558 | 1.42218 | ||
7450 | 2009.08.20 03:27 | modify | 459 | 0.01 | 1.42269 | 1.42559 | 1.42219 | ||
7451 | 2009.08.20 03:27 | modify | 459 | 0.01 | 1.42272 | 1.42562 | 1.42222 | ||
7452 | 2009.08.20 03:33 | t/p | 444 | 0.01 | 1.42254 | 1.41914 | 1.42254 | 0.50 | 9945.40 |
7453 | 2009.08.20 03:33 | sell | 459 | 0.01 | 1.42272 | 1.42562 | 1.42222 | ||
7454 | 2009.08.20 03:33 | buy limit | 460 | 0.01 | 1.42229 | 1.41939 | 1.42279 | ||
7455 | 2009.08.20 03:36 | modify | 460 | 0.01 | 1.42228 | 1.41938 | 1.42278 | ||
7456 | 2009.08.20 03:40 | modify | 460 | 0.01 | 1.42233 | 1.41943 | 1.42283 | ||
7457 | 2009.08.20 03:43 | modify | 460 | 0.01 | 1.42232 | 1.41942 | 1.42282 | ||
7458 | 2009.08.20 03:46 | modify | 460 | 0.01 | 1.42237 | 1.41947 | 1.42287 | ||
7459 | 2009.08.20 03:50 | modify | 460 | 0.01 | 1.42235 | 1.41945 | 1.42285 | ||
7460 | 2009.08.20 03:53 | modify | 460 | 0.01 | 1.42236 | 1.41946 | 1.42286 | ||
7461 | 2009.08.20 03:56 | modify | 460 | 0.01 | 1.42234 | 1.41944 | 1.42284 | ||
7462 | 2009.08.20 03:59 | modify | 460 | 0.01 | 1.42233 | 1.41943 | 1.42283 | ||
7463 | 2009.08.20 04:00 | modify | 460 | 0.01 | 1.42264 | 1.41974 | 1.42314 | ||
7464 | 2009.08.20 04:02 | modify | 460 | 0.01 | 1.42265 | 1.41975 | 1.42315 | ||
7465 | 2009.08.20 04:05 | modify | 460 | 0.01 | 1.42264 | 1.41974 | 1.42314 | ||
7466 | 2009.08.20 04:07 | modify | 460 | 0.01 | 1.42266 | 1.41976 | 1.42316 | ||
7467 | 2009.08.20 04:12 | modify | 460 | 0.01 | 1.42262 | 1.41972 | 1.42312 | ||
7468 | 2009.08.20 04:15 | t/p | 459 | 0.01 | 1.42222 | 1.42562 | 1.42222 | 0.50 | 9945.90 |
7469 | 2009.08.20 04:15 | buy | 460 | 0.01 | 1.42262 | 1.41972 | 1.42312 | ||
7470 | 2009.08.20 04:15 | sell limit | 461 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7471 | 2009.08.20 04:17 | modify | 461 | 0.01 | 1.42307 | 1.42597 | 1.42257 | ||
7472 | 2009.08.20 04:20 | modify | 461 | 0.01 | 1.42300 | 1.42590 | 1.42250 | ||
7473 | 2009.08.20 04:22 | modify | 461 | 0.01 | 1.42301 | 1.42591 | 1.42251 | ||
7474 | 2009.08.20 04:27 | modify | 461 | 0.01 | 1.42303 | 1.42593 | 1.42253 | ||
7475 | 2009.08.20 04:27 | modify | 461 | 0.01 | 1.42302 | 1.42592 | 1.42252 | ||
7476 | 2009.08.20 04:32 | modify | 461 | 0.01 | 1.42303 | 1.42593 | 1.42253 | ||
7477 | 2009.08.20 04:35 | modify | 461 | 0.01 | 1.42302 | 1.42592 | 1.42252 | ||
7478 | 2009.08.20 04:37 | modify | 461 | 0.01 | 1.42303 | 1.42593 | 1.42253 | ||
7479 | 2009.08.20 04:40 | modify | 461 | 0.01 | 1.42301 | 1.42591 | 1.42251 | ||
7480 | 2009.08.20 04:42 | modify | 461 | 0.01 | 1.42302 | 1.42592 | 1.42252 | ||
7481 | 2009.08.20 04:45 | modify | 461 | 0.01 | 1.42300 | 1.42590 | 1.42250 | ||
7482 | 2009.08.20 04:50 | modify | 461 | 0.01 | 1.42296 | 1.42586 | 1.42246 | ||
7483 | 2009.08.20 04:52 | modify | 461 | 0.01 | 1.42297 | 1.42587 | 1.42247 | ||
7484 | 2009.08.20 04:55 | modify | 461 | 0.01 | 1.42296 | 1.42586 | 1.42246 | ||
7485 | 2009.08.20 04:57 | modify | 461 | 0.01 | 1.42298 | 1.42588 | 1.42248 | ||
7486 | 2009.08.20 04:59 | modify | 461 | 0.01 | 1.42297 | 1.42587 | 1.42247 | ||
7487 | 2009.08.20 05:00 | modify | 461 | 0.01 | 1.42294 | 1.42584 | 1.42244 | ||
7488 | 2009.08.20 05:03 | modify | 461 | 0.01 | 1.42300 | 1.42590 | 1.42250 | ||
7489 | 2009.08.20 05:06 | modify | 461 | 0.01 | 1.42299 | 1.42589 | 1.42249 | ||
7490 | 2009.08.20 05:10 | modify | 461 | 0.01 | 1.42303 | 1.42593 | 1.42253 | ||
7491 | 2009.08.20 05:16 | modify | 461 | 0.01 | 1.42307 | 1.42597 | 1.42257 | ||
7492 | 2009.08.20 05:20 | modify | 461 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7493 | 2009.08.20 05:23 | modify | 461 | 0.01 | 1.42307 | 1.42597 | 1.42257 | ||
7494 | 2009.08.20 05:26 | modify | 461 | 0.01 | 1.42305 | 1.42595 | 1.42255 | ||
7495 | 2009.08.20 05:26 | modify | 461 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7496 | 2009.08.20 05:35 | modify | 461 | 0.01 | 1.42305 | 1.42595 | 1.42255 | ||
7497 | 2009.08.20 05:37 | modify | 461 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7498 | 2009.08.20 05:40 | modify | 461 | 0.01 | 1.42305 | 1.42595 | 1.42255 | ||
7499 | 2009.08.20 05:45 | modify | 461 | 0.01 | 1.42304 | 1.42594 | 1.42254 | ||
7500 | 2009.08.20 05:50 | modify | 461 | 0.01 | 1.42302 | 1.42592 | 1.42252 | ||
7501 | 2009.08.20 05:52 | modify | 461 | 0.01 | 1.42303 | 1.42593 | 1.42253 | ||
7502 | 2009.08.20 05:57 | modify | 461 | 0.01 | 1.42304 | 1.42594 | 1.42254 | ||
7503 | 2009.08.20 05:59 | modify | 461 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7504 | 2009.08.20 06:00 | modify | 461 | 0.01 | 1.42310 | 1.42600 | 1.42260 | ||
7505 | 2009.08.20 06:02 | modify | 461 | 0.01 | 1.42309 | 1.42599 | 1.42259 | ||
7506 | 2009.08.20 06:05 | modify | 461 | 0.01 | 1.42310 | 1.42600 | 1.42260 | ||
7507 | 2009.08.20 06:07 | modify | 461 | 0.01 | 1.42308 | 1.42598 | 1.42258 | ||
7508 | 2009.08.20 06:10 | modify | 461 | 0.01 | 1.42311 | 1.42601 | 1.42261 | ||
7509 | 2009.08.20 06:15 | modify | 461 | 0.01 | 1.42313 | 1.42603 | 1.42263 | ||
7510 | 2009.08.20 06:20 | close | 460 | 0.01 | 1.42301 | 1.41972 | 1.42312 | 0.39 | 9946.29 |
7511 | 2009.08.20 06:20 | buy limit | 462 | 0.01 | 1.42267 | 1.41977 | 1.42317 | ||
7512 | 2009.08.20 06:22 | modify | 462 | 0.01 | 1.42266 | 1.41976 | 1.42316 | ||
7513 | 2009.08.20 06:22 | modify | 461 | 0.01 | 1.42315 | 1.42605 | 1.42265 | ||
7514 | 2009.08.20 06:27 | modify | 461 | 0.01 | 1.42314 | 1.42604 | 1.42264 | ||
7515 | 2009.08.20 06:30 | modify | 461 | 0.01 | 1.42315 | 1.42605 | 1.42265 | ||
7516 | 2009.08.20 06:32 | sell | 461 | 0.01 | 1.42315 | 1.42605 | 1.42265 | ||
7517 | 2009.08.20 06:32 | modify | 462 | 0.01 | 1.42268 | 1.41978 | 1.42318 | ||
7518 | 2009.08.20 06:35 | modify | 462 | 0.01 | 1.42267 | 1.41977 | 1.42317 | ||
7519 | 2009.08.20 06:37 | modify | 462 | 0.01 | 1.42269 | 1.41979 | 1.42319 | ||
7520 | 2009.08.20 06:40 | close | 461 | 0.01 | 1.42275 | 1.42605 | 1.42265 | 0.40 | 9946.69 |
7521 | 2009.08.20 06:40 | sell limit | 463 | 0.01 | 1.42315 | 1.42605 | 1.42265 | ||
7522 | 2009.08.20 06:42 | modify | 462 | 0.01 | 1.42267 | 1.41977 | 1.42317 | ||
7523 | 2009.08.20 06:42 | modify | 463 | 0.01 | 1.42316 | 1.42606 | 1.42266 | ||
7524 | 2009.08.20 06:45 | buy | 462 | 0.01 | 1.42267 | 1.41977 | 1.42317 | ||
7525 | 2009.08.20 06:45 | modify | 463 | 0.01 | 1.42313 | 1.42603 | 1.42263 | ||
7526 | 2009.08.20 06:47 | modify | 463 | 0.01 | 1.42314 | 1.42604 | 1.42264 | ||
7527 | 2009.08.20 06:50 | modify | 463 | 0.01 | 1.42309 | 1.42599 | 1.42259 | ||
7528 | 2009.08.20 06:52 | modify | 463 | 0.01 | 1.42310 | 1.42600 | 1.42260 | ||
7529 | 2009.08.20 06:57 | modify | 463 | 0.01 | 1.42312 | 1.42602 | 1.42262 | ||
7530 | 2009.08.20 06:59 | modify | 463 | 0.01 | 1.42310 | 1.42600 | 1.42260 | ||
7531 | 2009.08.20 07:00 | modify | 463 | 0.01 | 1.42302 | 1.42592 | 1.42252 | ||
7532 | 2009.08.20 07:02 | modify | 463 | 0.01 | 1.42303 | 1.42593 | 1.42253 | ||
7533 | 2009.08.20 07:05 | modify | 463 | 0.01 | 1.42305 | 1.42595 | 1.42255 | ||
7534 | 2009.08.20 07:07 | modify | 463 | 0.01 | 1.42303 | 1.42593 | 1.42253 | ||
7535 | 2009.08.20 07:10 | modify | 463 | 0.01 | 1.42309 | 1.42599 | 1.42259 | ||
7536 | 2009.08.20 07:15 | t/p | 462 | 0.01 | 1.42317 | 1.41977 | 1.42317 | 0.50 | 9947.19 |
7537 | 2009.08.20 07:15 | sell | 463 | 0.01 | 1.42309 | 1.42599 | 1.42259 | ||
7538 | 2009.08.20 07:15 | buy limit | 464 | 0.01 | 1.42265 | 1.41975 | 1.42315 | ||
7539 | 2009.08.20 07:17 | modify | 464 | 0.01 | 1.42264 | 1.41974 | 1.42314 | ||
7540 | 2009.08.20 07:20 | modify | 464 | 0.01 | 1.42270 | 1.41980 | 1.42320 | ||
7541 | 2009.08.20 07:22 | modify | 464 | 0.01 | 1.42268 | 1.41978 | 1.42318 | ||
7542 | 2009.08.20 07:25 | modify | 464 | 0.01 | 1.42269 | 1.41979 | 1.42319 | ||
7543 | 2009.08.20 07:27 | modify | 464 | 0.01 | 1.42267 | 1.41977 | 1.42317 | ||
7544 | 2009.08.20 07:27 | modify | 464 | 0.01 | 1.42269 | 1.41979 | 1.42319 | ||
7545 | 2009.08.20 07:32 | modify | 464 | 0.01 | 1.42271 | 1.41981 | 1.42321 | ||
7546 | 2009.08.20 07:35 | modify | 464 | 0.01 | 1.42270 | 1.41980 | 1.42320 | ||
7547 | 2009.08.20 07:37 | modify | 464 | 0.01 | 1.42272 | 1.41982 | 1.42322 | ||
7548 | 2009.08.20 07:40 | modify | 464 | 0.01 | 1.42270 | 1.41980 | 1.42320 | ||
7549 | 2009.08.20 07:45 | modify | 464 | 0.01 | 1.42268 | 1.41978 | 1.42318 | ||
7550 | 2009.08.20 07:50 | t/p | 463 | 0.01 | 1.42259 | 1.42599 | 1.42259 | 0.50 | 9947.69 |
7551 | 2009.08.20 07:50 | buy | 464 | 0.01 | 1.42268 | 1.41978 | 1.42318 | ||
7552 | 2009.08.20 07:50 | sell limit | 465 | 0.01 | 1.42314 | 1.42604 | 1.42264 | ||
7553 | 2009.08.20 07:52 | modify | 465 | 0.01 | 1.42315 | 1.42605 | 1.42265 | ||
7554 | 2009.08.20 07:57 | close | 464 | 0.01 | 1.42310 | 1.41978 | 1.42318 | 0.42 | 9948.11 |
7555 | 2009.08.20 07:57 | buy limit | 466 | 0.01 | 1.42268 | 1.41978 | 1.42318 | ||
7556 | 2009.08.20 07:59 | sell | 465 | 0.01 | 1.42315 | 1.42605 | 1.42265 | ||
7557 | 2009.08.20 07:59 | modify | 466 | 0.01 | 1.42269 | 1.41979 | 1.42319 | ||
7558 | 2009.08.20 08:00 | modify | 466 | 0.01 | 1.42272 | 1.41982 | 1.42322 | ||
7559 | 2009.08.20 08:02 | modify | 466 | 0.01 | 1.42273 | 1.41983 | 1.42323 | ||
7560 | 2009.08.20 08:05 | modify | 466 | 0.01 | 1.42274 | 1.41984 | 1.42324 | ||
7561 | 2009.08.20 08:07 | modify | 466 | 0.01 | 1.42272 | 1.41982 | 1.42322 | ||
7562 | 2009.08.20 08:10 | modify | 466 | 0.01 | 1.42277 | 1.41987 | 1.42327 | ||
7563 | 2009.08.20 08:12 | modify | 466 | 0.01 | 1.42276 | 1.41986 | 1.42326 | ||
7564 | 2009.08.20 08:15 | modify | 466 | 0.01 | 1.42280 | 1.41990 | 1.42330 | ||
7565 | 2009.08.20 08:20 | modify | 466 | 0.01 | 1.42283 | 1.41993 | 1.42333 | ||
7566 | 2009.08.20 08:22 | modify | 466 | 0.01 | 1.42282 | 1.41992 | 1.42332 | ||
7567 | 2009.08.20 08:25 | modify | 466 | 0.01 | 1.42283 | 1.41993 | 1.42333 | ||
7568 | 2009.08.20 08:27 | modify | 466 | 0.01 | 1.42281 | 1.41991 | 1.42331 | ||
7569 | 2009.08.20 08:27 | modify | 466 | 0.01 | 1.42280 | 1.41990 | 1.42330 | ||
7570 | 2009.08.20 08:32 | modify | 466 | 0.01 | 1.42283 | 1.41993 | 1.42333 | ||
7571 | 2009.08.20 08:35 | modify | 466 | 0.01 | 1.42281 | 1.41991 | 1.42331 | ||
7572 | 2009.08.20 08:37 | modify | 466 | 0.01 | 1.42285 | 1.41995 | 1.42335 | ||
7573 | 2009.08.20 08:40 | modify | 466 | 0.01 | 1.42279 | 1.41989 | 1.42329 | ||
7574 | 2009.08.20 08:42 | modify | 466 | 0.01 | 1.42281 | 1.41991 | 1.42331 | ||
7575 | 2009.08.20 08:45 | t/p | 465 | 0.01 | 1.42265 | 1.42605 | 1.42265 | 0.50 | 9948.61 |
7576 | 2009.08.20 08:45 | buy | 466 | 0.01 | 1.42281 | 1.41991 | 1.42331 | ||
7577 | 2009.08.20 08:45 | sell limit | 467 | 0.01 | 1.42321 | 1.42611 | 1.42271 | ||
7578 | 2009.08.20 08:47 | modify | 467 | 0.01 | 1.42322 | 1.42612 | 1.42272 | ||
7579 | 2009.08.20 08:50 | modify | 467 | 0.01 | 1.42309 | 1.42599 | 1.42259 | ||
7580 | 2009.08.20 08:52 | modify | 467 | 0.01 | 1.42312 | 1.42602 | 1.42262 | ||
7581 | 2009.08.20 08:55 | modify | 467 | 0.01 | 1.42311 | 1.42601 | 1.42261 | ||
7582 | 2009.08.20 08:57 | modify | 467 | 0.01 | 1.42315 | 1.42605 | 1.42265 | ||
7583 | 2009.08.20 08:59 | modify | 467 | 0.01 | 1.42311 | 1.42601 | 1.42261 | ||
7584 | 2009.08.20 09:00 | modify | 467 | 0.01 | 1.42288 | 1.42578 | 1.42238 | ||
7585 | 2009.08.20 09:02 | modify | 467 | 0.01 | 1.42289 | 1.42579 | 1.42239 | ||
7586 | 2009.08.20 09:05 | modify | 467 | 0.01 | 1.42290 | 1.42580 | 1.42240 | ||
7587 | 2009.08.20 09:07 | modify | 467 | 0.01 | 1.42288 | 1.42578 | 1.42238 | ||
7588 | 2009.08.20 09:10 | modify | 467 | 0.01 | 1.42293 | 1.42583 | 1.42243 | ||
7589 | 2009.08.20 09:15 | modify | 467 | 0.01 | 1.42297 | 1.42587 | 1.42247 | ||
7590 | 2009.08.20 09:17 | modify | 467 | 0.01 | 1.42296 | 1.42586 | 1.42246 | ||
7591 | 2009.08.20 09:20 | sell | 467 | 0.01 | 1.42296 | 1.42586 | 1.42246 | ||
7592 | 2009.08.20 09:20 | close | 466 | 0.01 | 1.42304 | 1.41991 | 1.42331 | 0.23 | 9948.84 |
7593 | 2009.08.20 09:20 | buy limit | 468 | 0.01 | 1.42252 | 1.41962 | 1.42302 | ||
7594 | 2009.08.20 09:22 | modify | 468 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7595 | 2009.08.20 09:27 | buy | 468 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7596 | 2009.08.20 09:27 | close | 467 | 0.01 | 1.42248 | 1.42586 | 1.42246 | 0.48 | 9949.32 |
7597 | 2009.08.20 09:27 | sell limit | 469 | 0.01 | 1.42298 | 1.42588 | 1.42248 | ||
7598 | 2009.08.20 09:37 | modify | 469 | 0.01 | 1.42299 | 1.42589 | 1.42249 | ||
7599 | 2009.08.20 09:40 | modify | 469 | 0.01 | 1.42297 | 1.42587 | 1.42247 | ||
7600 | 2009.08.20 09:45 | modify | 469 | 0.01 | 1.42295 | 1.42585 | 1.42245 | ||
7601 | 2009.08.20 09:47 | modify | 469 | 0.01 | 1.42296 | 1.42586 | 1.42246 | ||
7602 | 2009.08.20 09:50 | modify | 469 | 0.01 | 1.42292 | 1.42582 | 1.42242 | ||
7603 | 2009.08.20 09:52 | modify | 469 | 0.01 | 1.42293 | 1.42583 | 1.42243 | ||
7604 | 2009.08.20 09:57 | modify | 469 | 0.01 | 1.42294 | 1.42584 | 1.42244 | ||
7605 | 2009.08.20 09:59 | modify | 469 | 0.01 | 1.42296 | 1.42586 | 1.42246 | ||
7606 | 2009.08.20 10:00 | modify | 469 | 0.01 | 1.42283 | 1.42573 | 1.42233 | ||
7607 | 2009.08.20 10:03 | sell | 469 | 0.01 | 1.42283 | 1.42573 | 1.42233 | ||
7608 | 2009.08.20 10:03 | close | 468 | 0.01 | 1.42296 | 1.41961 | 1.42301 | 0.45 | 9949.77 |
7609 | 2009.08.20 10:03 | buy limit | 470 | 0.01 | 1.42242 | 1.41952 | 1.42292 | ||
7610 | 2009.08.20 10:06 | modify | 470 | 0.01 | 1.42241 | 1.41951 | 1.42291 | ||
7611 | 2009.08.20 10:10 | modify | 470 | 0.01 | 1.42246 | 1.41956 | 1.42296 | ||
7612 | 2009.08.20 10:13 | modify | 470 | 0.01 | 1.42245 | 1.41955 | 1.42295 | ||
7613 | 2009.08.20 10:16 | modify | 470 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7614 | 2009.08.20 10:20 | modify | 470 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
7615 | 2009.08.20 10:23 | modify | 470 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7616 | 2009.08.20 10:26 | modify | 470 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7617 | 2009.08.20 10:32 | modify | 470 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7618 | 2009.08.20 10:35 | modify | 470 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7619 | 2009.08.20 10:37 | modify | 470 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7620 | 2009.08.20 10:40 | modify | 470 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7621 | 2009.08.20 10:45 | modify | 470 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7622 | 2009.08.20 10:47 | modify | 470 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
7623 | 2009.08.20 10:50 | modify | 470 | 0.01 | 1.42247 | 1.41957 | 1.42297 | ||
7624 | 2009.08.20 10:52 | modify | 470 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7625 | 2009.08.20 10:55 | modify | 470 | 0.01 | 1.42247 | 1.41957 | 1.42297 | ||
7626 | 2009.08.20 10:57 | modify | 470 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7627 | 2009.08.20 11:00 | modify | 470 | 0.01 | 1.42253 | 1.41963 | 1.42303 | ||
7628 | 2009.08.20 11:07 | modify | 470 | 0.01 | 1.42254 | 1.41964 | 1.42304 | ||
7629 | 2009.08.20 11:10 | modify | 470 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7630 | 2009.08.20 11:12 | modify | 470 | 0.01 | 1.42252 | 1.41962 | 1.42302 | ||
7631 | 2009.08.20 11:15 | modify | 470 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7632 | 2009.08.20 11:17 | modify | 470 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
7633 | 2009.08.20 11:20 | t/p | 469 | 0.01 | 1.42233 | 1.42573 | 1.42233 | 0.50 | 9950.27 |
7634 | 2009.08.20 11:20 | buy | 470 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
7635 | 2009.08.20 11:20 | sell limit | 471 | 0.01 | 1.42293 | 1.42583 | 1.42243 | ||
7636 | 2009.08.20 11:22 | modify | 471 | 0.01 | 1.42294 | 1.42584 | 1.42244 | ||
7637 | 2009.08.20 11:27 | close | 470 | 0.01 | 1.42269 | 1.41959 | 1.42299 | 0.20 | 9950.47 |
7638 | 2009.08.20 11:27 | modify | 471 | 0.01 | 1.42295 | 1.42585 | 1.42245 | ||
7639 | 2009.08.20 11:27 | buy limit | 472 | 0.01 | 1.42246 | 1.41956 | 1.42296 | ||
7640 | 2009.08.20 11:27 | sell | 471 | 0.01 | 1.42295 | 1.42585 | 1.42245 | ||
7641 | 2009.08.20 11:27 | modify | 472 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7642 | 2009.08.20 11:33 | modify | 472 | 0.01 | 1.42246 | 1.41956 | 1.42296 | ||
7643 | 2009.08.20 11:36 | modify | 472 | 0.01 | 1.42247 | 1.41957 | 1.42297 | ||
7644 | 2009.08.20 11:40 | t/p | 471 | 0.01 | 1.42245 | 1.42585 | 1.42245 | 0.50 | 9950.97 |
7645 | 2009.08.20 11:40 | buy | 472 | 0.01 | 1.42247 | 1.41957 | 1.42297 | ||
7646 | 2009.08.20 11:40 | sell limit | 473 | 0.01 | 1.42294 | 1.42584 | 1.42244 | ||
7647 | 2009.08.20 11:46 | modify | 473 | 0.01 | 1.42290 | 1.42580 | 1.42240 | ||
7648 | 2009.08.20 11:50 | modify | 473 | 0.01 | 1.42291 | 1.42581 | 1.42241 | ||
7649 | 2009.08.20 11:56 | modify | 473 | 0.01 | 1.42292 | 1.42582 | 1.42242 | ||
7650 | 2009.08.20 11:59 | t/p | 472 | 0.01 | 1.42297 | 1.41957 | 1.42297 | 0.50 | 9951.47 |
7651 | 2009.08.20 11:59 | sell | 473 | 0.01 | 1.42292 | 1.42582 | 1.42242 | ||
7652 | 2009.08.20 11:59 | buy limit | 474 | 0.01 | 1.42246 | 1.41956 | 1.42296 | ||
7653 | 2009.08.20 12:00 | modify | 474 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7654 | 2009.08.20 12:02 | modify | 474 | 0.01 | 1.42254 | 1.41964 | 1.42304 | ||
7655 | 2009.08.20 12:07 | modify | 474 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
7656 | 2009.08.20 12:10 | modify | 474 | 0.01 | 1.42254 | 1.41964 | 1.42304 | ||
7657 | 2009.08.20 12:15 | modify | 474 | 0.01 | 1.42252 | 1.41962 | 1.42302 | ||
7658 | 2009.08.20 12:17 | modify | 474 | 0.01 | 1.42253 | 1.41963 | 1.42303 | ||
7659 | 2009.08.20 12:20 | modify | 474 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7660 | 2009.08.20 12:27 | modify | 474 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7661 | 2009.08.20 12:35 | modify | 474 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7662 | 2009.08.20 12:37 | modify | 474 | 0.01 | 1.42252 | 1.41962 | 1.42302 | ||
7663 | 2009.08.20 12:40 | modify | 474 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
7664 | 2009.08.20 12:45 | t/p | 473 | 0.01 | 1.42242 | 1.42582 | 1.42242 | 0.50 | 9951.97 |
7665 | 2009.08.20 12:45 | buy | 474 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
7666 | 2009.08.20 12:45 | sell limit | 475 | 0.01 | 1.42294 | 1.42584 | 1.42244 | ||
7667 | 2009.08.20 12:47 | modify | 475 | 0.01 | 1.42295 | 1.42585 | 1.42245 | ||
7668 | 2009.08.20 12:50 | modify | 475 | 0.01 | 1.42290 | 1.42580 | 1.42240 | ||
7669 | 2009.08.20 12:52 | modify | 475 | 0.01 | 1.42291 | 1.42581 | 1.42241 | ||
7670 | 2009.08.20 12:55 | modify | 475 | 0.01 | 1.42290 | 1.42580 | 1.42240 | ||
7671 | 2009.08.20 12:57 | modify | 475 | 0.01 | 1.42292 | 1.42582 | 1.42242 | ||
7672 | 2009.08.20 12:59 | modify | 475 | 0.01 | 1.42293 | 1.42583 | 1.42243 | ||
7673 | 2009.08.20 13:00 | modify | 475 | 0.01 | 1.42289 | 1.42579 | 1.42239 | ||
7674 | 2009.08.20 13:05 | modify | 475 | 0.01 | 1.42288 | 1.42578 | 1.42238 | ||
7675 | 2009.08.20 13:07 | modify | 475 | 0.01 | 1.42290 | 1.42580 | 1.42240 | ||
7676 | 2009.08.20 13:10 | modify | 475 | 0.01 | 1.42286 | 1.42576 | 1.42236 | ||
7677 | 2009.08.20 13:12 | modify | 475 | 0.01 | 1.42287 | 1.42577 | 1.42237 | ||
7678 | 2009.08.20 13:15 | modify | 475 | 0.01 | 1.42282 | 1.42572 | 1.42232 | ||
7679 | 2009.08.20 13:17 | modify | 475 | 0.01 | 1.42283 | 1.42573 | 1.42233 | ||
7680 | 2009.08.20 13:20 | modify | 475 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
7681 | 2009.08.20 13:22 | modify | 475 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
7682 | 2009.08.20 13:25 | modify | 475 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
7683 | 2009.08.20 13:27 | modify | 475 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
7684 | 2009.08.20 13:27 | modify | 475 | 0.01 | 1.42281 | 1.42571 | 1.42231 | ||
7685 | 2009.08.20 13:32 | modify | 475 | 0.01 | 1.42282 | 1.42572 | 1.42232 | ||
7686 | 2009.08.20 13:35 | modify | 475 | 0.01 | 1.42283 | 1.42573 | 1.42233 | ||
7687 | 2009.08.20 13:37 | modify | 475 | 0.01 | 1.42281 | 1.42571 | 1.42231 | ||
7688 | 2009.08.20 13:40 | close | 474 | 0.01 | 1.42273 | 1.41959 | 1.42299 | 0.24 | 9952.21 |
7689 | 2009.08.20 13:40 | buy limit | 476 | 0.01 | 1.42236 | 1.41946 | 1.42286 | ||
7690 | 2009.08.20 13:42 | modify | 475 | 0.01 | 1.42285 | 1.42575 | 1.42235 | ||
7691 | 2009.08.20 13:45 | sell | 475 | 0.01 | 1.42285 | 1.42575 | 1.42235 | ||
7692 | 2009.08.20 13:45 | modify | 476 | 0.01 | 1.42241 | 1.41951 | 1.42291 | ||
7693 | 2009.08.20 13:47 | modify | 476 | 0.01 | 1.42240 | 1.41950 | 1.42290 | ||
7694 | 2009.08.20 13:50 | modify | 476 | 0.01 | 1.42245 | 1.41955 | 1.42295 | ||
7695 | 2009.08.20 13:52 | modify | 476 | 0.01 | 1.42244 | 1.41954 | 1.42294 | ||
7696 | 2009.08.20 13:55 | modify | 476 | 0.01 | 1.42245 | 1.41955 | 1.42295 | ||
7697 | 2009.08.20 13:57 | modify | 476 | 0.01 | 1.42242 | 1.41952 | 1.42292 | ||
7698 | 2009.08.20 13:59 | modify | 476 | 0.01 | 1.42245 | 1.41955 | 1.42295 | ||
7699 | 2009.08.20 14:00 | modify | 476 | 0.01 | 1.42256 | 1.41966 | 1.42306 | ||
7700 | 2009.08.20 14:02 | modify | 476 | 0.01 | 1.42261 | 1.41971 | 1.42311 | ||
7701 | 2009.08.20 14:05 | modify | 476 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7702 | 2009.08.20 14:07 | modify | 476 | 0.01 | 1.42262 | 1.41972 | 1.42312 | ||
7703 | 2009.08.20 14:10 | modify | 476 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7704 | 2009.08.20 14:15 | modify | 476 | 0.01 | 1.42257 | 1.41967 | 1.42307 | ||
7705 | 2009.08.20 14:17 | modify | 476 | 0.01 | 1.42258 | 1.41968 | 1.42308 | ||
7706 | 2009.08.20 14:20 | modify | 476 | 0.01 | 1.42253 | 1.41963 | 1.42303 | ||
7707 | 2009.08.20 14:22 | modify | 476 | 0.01 | 1.42254 | 1.41964 | 1.42304 | ||
7708 | 2009.08.20 14:27 | modify | 476 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
7709 | 2009.08.20 14:32 | modify | 476 | 0.01 | 1.42256 | 1.41966 | 1.42306 | ||
7710 | 2009.08.20 14:35 | modify | 476 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
7711 | 2009.08.20 14:37 | modify | 476 | 0.01 | 1.42257 | 1.41967 | 1.42307 | ||
7712 | 2009.08.20 14:40 | modify | 476 | 0.01 | 1.42254 | 1.41964 | 1.42304 | ||
7713 | 2009.08.20 14:42 | modify | 476 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
7714 | 2009.08.20 14:45 | close | 475 | 0.01 | 1.42264 | 1.42575 | 1.42235 | 0.21 | 9952.42 |
7715 | 2009.08.20 14:45 | sell limit | 477 | 0.01 | 1.42299 | 1.42589 | 1.42249 | ||
7716 | 2009.08.20 14:47 | modify | 476 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7717 | 2009.08.20 14:47 | modify | 477 | 0.01 | 1.42300 | 1.42590 | 1.42250 | ||
7718 | 2009.08.20 14:50 | buy | 476 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7719 | 2009.08.20 14:50 | modify | 477 | 0.01 | 1.42294 | 1.42584 | 1.42244 | ||
7720 | 2009.08.20 14:52 | modify | 477 | 0.01 | 1.42295 | 1.42585 | 1.42245 | ||
7721 | 2009.08.20 14:55 | modify | 477 | 0.01 | 1.42294 | 1.42584 | 1.42244 | ||
7722 | 2009.08.20 14:57 | modify | 477 | 0.01 | 1.42296 | 1.42586 | 1.42246 | ||
7723 | 2009.08.20 14:59 | close | 476 | 0.01 | 1.42274 | 1.41961 | 1.42301 | 0.23 | 9952.65 |
7724 | 2009.08.20 14:59 | modify | 477 | 0.01 | 1.42297 | 1.42587 | 1.42247 | ||
7725 | 2009.08.20 14:59 | buy limit | 478 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7726 | 2009.08.20 15:03 | buy | 478 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7727 | 2009.08.20 15:03 | modify | 477 | 0.01 | 1.42289 | 1.42579 | 1.42239 | ||
7728 | 2009.08.20 15:06 | modify | 477 | 0.01 | 1.42290 | 1.42580 | 1.42240 | ||
7729 | 2009.08.20 15:10 | modify | 477 | 0.01 | 1.42284 | 1.42574 | 1.42234 | ||
7730 | 2009.08.20 15:13 | modify | 477 | 0.01 | 1.42285 | 1.42575 | 1.42235 | ||
7731 | 2009.08.20 15:16 | modify | 477 | 0.01 | 1.42276 | 1.42566 | 1.42226 | ||
7732 | 2009.08.20 15:20 | modify | 477 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
7733 | 2009.08.20 15:23 | modify | 477 | 0.01 | 1.42277 | 1.42567 | 1.42227 | ||
7734 | 2009.08.20 15:26 | modify | 477 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
7735 | 2009.08.20 15:33 | modify | 477 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
7736 | 2009.08.20 15:36 | modify | 477 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
7737 | 2009.08.20 15:40 | modify | 477 | 0.01 | 1.42277 | 1.42567 | 1.42227 | ||
7738 | 2009.08.20 15:43 | modify | 477 | 0.01 | 1.42282 | 1.42572 | 1.42232 | ||
7739 | 2009.08.20 15:46 | modify | 477 | 0.01 | 1.42281 | 1.42571 | 1.42231 | ||
7740 | 2009.08.20 15:50 | modify | 477 | 0.01 | 1.42285 | 1.42575 | 1.42235 | ||
7741 | 2009.08.20 15:53 | modify | 477 | 0.01 | 1.42284 | 1.42574 | 1.42234 | ||
7742 | 2009.08.20 15:59 | t/p | 478 | 0.01 | 1.42298 | 1.41958 | 1.42298 | 0.50 | 9953.15 |
7743 | 2009.08.20 15:59 | sell | 477 | 0.01 | 1.42284 | 1.42574 | 1.42234 | ||
7744 | 2009.08.20 15:59 | buy limit | 479 | 0.01 | 1.42240 | 1.41950 | 1.42290 | ||
7745 | 2009.08.20 16:00 | modify | 479 | 0.01 | 1.42244 | 1.41954 | 1.42294 | ||
7746 | 2009.08.20 16:02 | modify | 479 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
7747 | 2009.08.20 16:05 | modify | 479 | 0.01 | 1.42247 | 1.41957 | 1.42297 | ||
7748 | 2009.08.20 16:07 | modify | 479 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7749 | 2009.08.20 16:10 | modify | 479 | 0.01 | 1.42245 | 1.41955 | 1.42295 | ||
7750 | 2009.08.20 16:12 | modify | 479 | 0.01 | 1.42246 | 1.41956 | 1.42296 | ||
7751 | 2009.08.20 16:15 | t/p | 477 | 0.01 | 1.42234 | 1.42574 | 1.42234 | 0.50 | 9953.65 |
7752 | 2009.08.20 16:15 | buy | 479 | 0.01 | 1.42246 | 1.41956 | 1.42296 | ||
7753 | 2009.08.20 16:15 | sell limit | 480 | 0.01 | 1.42288 | 1.42578 | 1.42238 | ||
7754 | 2009.08.20 16:17 | modify | 480 | 0.01 | 1.42289 | 1.42579 | 1.42239 | ||
7755 | 2009.08.20 16:20 | modify | 480 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
7756 | 2009.08.20 16:22 | modify | 480 | 0.01 | 1.42282 | 1.42572 | 1.42232 | ||
7757 | 2009.08.20 16:25 | modify | 480 | 0.01 | 1.42281 | 1.42571 | 1.42231 | ||
7758 | 2009.08.20 16:27 | modify | 480 | 0.01 | 1.42284 | 1.42574 | 1.42234 | ||
7759 | 2009.08.20 16:27 | modify | 480 | 0.01 | 1.42286 | 1.42576 | 1.42236 | ||
7760 | 2009.08.20 16:32 | modify | 480 | 0.01 | 1.42285 | 1.42575 | 1.42235 | ||
7761 | 2009.08.20 16:37 | modify | 480 | 0.01 | 1.42284 | 1.42574 | 1.42234 | ||
7762 | 2009.08.20 16:40 | close | 479 | 0.01 | 1.42280 | 1.41956 | 1.42296 | 0.34 | 9953.99 |
7763 | 2009.08.20 16:40 | buy limit | 481 | 0.01 | 1.42238 | 1.41948 | 1.42288 | ||
7764 | 2009.08.20 16:42 | modify | 480 | 0.01 | 1.42287 | 1.42577 | 1.42237 | ||
7765 | 2009.08.20 16:45 | sell | 480 | 0.01 | 1.42287 | 1.42577 | 1.42237 | ||
7766 | 2009.08.20 16:45 | modify | 481 | 0.01 | 1.42240 | 1.41950 | 1.42290 | ||
7767 | 2009.08.20 16:47 | modify | 481 | 0.01 | 1.42239 | 1.41949 | 1.42289 | ||
7768 | 2009.08.20 16:50 | modify | 481 | 0.01 | 1.42242 | 1.41952 | 1.42292 | ||
7769 | 2009.08.20 16:52 | modify | 481 | 0.01 | 1.42240 | 1.41950 | 1.42290 | ||
7770 | 2009.08.20 16:55 | modify | 481 | 0.01 | 1.42241 | 1.41951 | 1.42291 | ||
7771 | 2009.08.20 16:57 | modify | 481 | 0.01 | 1.42239 | 1.41949 | 1.42289 | ||
7772 | 2009.08.20 16:59 | modify | 481 | 0.01 | 1.42241 | 1.41951 | 1.42291 | ||
7773 | 2009.08.20 17:00 | modify | 481 | 0.01 | 1.42251 | 1.41961 | 1.42301 | ||
7774 | 2009.08.20 17:02 | modify | 481 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
7775 | 2009.08.20 17:05 | modify | 481 | 0.01 | 1.42250 | 1.41960 | 1.42300 | ||
7776 | 2009.08.20 17:07 | modify | 481 | 0.01 | 1.42247 | 1.41957 | 1.42297 | ||
7777 | 2009.08.20 17:10 | modify | 481 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
7778 | 2009.08.20 17:12 | modify | 481 | 0.01 | 1.42254 | 1.41964 | 1.42304 | ||
7779 | 2009.08.20 17:15 | modify | 481 | 0.01 | 1.42261 | 1.41971 | 1.42311 | ||
7780 | 2009.08.20 17:17 | modify | 481 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7781 | 2009.08.20 17:20 | s/l | 480 | 0.01 | 1.42577 | 1.42577 | 1.42237 | -2.90 | 9951.09 |
7782 | 2009.08.20 17:20 | modify | 481 | 0.01 | 1.42266 | 1.41976 | 1.42316 | ||
7783 | 2009.08.20 17:20 | sell limit | 482 | 0.01 | 1.42589 | 1.42879 | 1.42539 | ||
7784 | 2009.08.20 17:22 | modify | 481 | 0.01 | 1.42264 | 1.41974 | 1.42314 | ||
7785 | 2009.08.20 17:25 | modify | 481 | 0.01 | 1.42265 | 1.41975 | 1.42315 | ||
7786 | 2009.08.20 17:27 | modify | 481 | 0.01 | 1.42262 | 1.41972 | 1.42312 | ||
7787 | 2009.08.20 17:27 | modify | 481 | 0.01 | 1.42259 | 1.41969 | 1.42309 | ||
7788 | 2009.08.20 17:32 | modify | 481 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7789 | 2009.08.20 17:35 | modify | 481 | 0.01 | 1.42259 | 1.41969 | 1.42309 | ||
7790 | 2009.08.20 17:37 | modify | 481 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7791 | 2009.08.20 17:40 | modify | 481 | 0.01 | 1.42258 | 1.41968 | 1.42308 | ||
7792 | 2009.08.20 17:42 | modify | 481 | 0.01 | 1.42259 | 1.41969 | 1.42309 | ||
7793 | 2009.08.20 17:45 | modify | 481 | 0.01 | 1.42257 | 1.41967 | 1.42307 | ||
7794 | 2009.08.20 17:50 | modify | 481 | 0.01 | 1.42253 | 1.41963 | 1.42303 | ||
7795 | 2009.08.20 17:50 | modify | 482 | 0.01 | 1.42302 | 1.42592 | 1.42252 | ||
7796 | 2009.08.20 17:52 | modify | 481 | 0.01 | 1.42254 | 1.41964 | 1.42304 | ||
7797 | 2009.08.20 17:57 | sell | 482 | 0.01 | 1.42302 | 1.42592 | 1.42252 | ||
7798 | 2009.08.20 17:57 | modify | 481 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
7799 | 2009.08.20 17:59 | modify | 481 | 0.01 | 1.42256 | 1.41966 | 1.42306 | ||
7800 | 2009.08.20 18:00 | modify | 481 | 0.01 | 1.42265 | 1.41975 | 1.42315 | ||
7801 | 2009.08.20 18:05 | modify | 481 | 0.01 | 1.42264 | 1.41974 | 1.42314 | ||
7802 | 2009.08.20 18:07 | modify | 481 | 0.01 | 1.42266 | 1.41976 | 1.42316 | ||
7803 | 2009.08.20 18:10 | modify | 481 | 0.01 | 1.42263 | 1.41973 | 1.42313 | ||
7804 | 2009.08.20 18:15 | close | 482 | 0.01 | 1.42279 | 1.42592 | 1.42252 | 0.23 | 9951.32 |
7805 | 2009.08.20 18:15 | sell limit | 483 | 0.01 | 1.42309 | 1.42599 | 1.42259 | ||
7806 | 2009.08.20 18:17 | modify | 481 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7807 | 2009.08.20 18:20 | buy | 481 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7808 | 2009.08.20 18:20 | modify | 483 | 0.01 | 1.42305 | 1.42595 | 1.42255 | ||
7809 | 2009.08.20 18:22 | modify | 483 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7810 | 2009.08.20 18:27 | modify | 483 | 0.01 | 1.42307 | 1.42597 | 1.42257 | ||
7811 | 2009.08.20 18:27 | t/p | 481 | 0.01 | 1.42310 | 1.41970 | 1.42310 | 0.50 | 9951.82 |
7812 | 2009.08.20 18:27 | sell | 483 | 0.01 | 1.42307 | 1.42597 | 1.42257 | ||
7813 | 2009.08.20 18:27 | buy limit | 484 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7814 | 2009.08.20 18:30 | modify | 484 | 0.01 | 1.42259 | 1.41969 | 1.42309 | ||
7815 | 2009.08.20 18:32 | close | 483 | 0.01 | 1.42267 | 1.42597 | 1.42257 | 0.40 | 9952.22 |
7816 | 2009.08.20 18:32 | sell limit | 485 | 0.01 | 1.42307 | 1.42597 | 1.42257 | ||
7817 | 2009.08.20 18:35 | modify | 484 | 0.01 | 1.42258 | 1.41968 | 1.42308 | ||
7818 | 2009.08.20 18:37 | buy | 484 | 0.01 | 1.42258 | 1.41968 | 1.42308 | ||
7819 | 2009.08.20 18:37 | modify | 485 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7820 | 2009.08.20 18:40 | t/p | 484 | 0.01 | 1.42308 | 1.41968 | 1.42308 | 0.50 | 9952.72 |
7821 | 2009.08.20 18:40 | sell | 485 | 0.01 | 1.42306 | 1.42596 | 1.42256 | ||
7822 | 2009.08.20 18:40 | buy limit | 486 | 0.01 | 1.42261 | 1.41971 | 1.42311 | ||
7823 | 2009.08.20 18:42 | modify | 486 | 0.01 | 1.42260 | 1.41970 | 1.42310 | ||
7824 | 2009.08.20 18:45 | modify | 486 | 0.01 | 1.42265 | 1.41975 | 1.42315 | ||
7825 | 2009.08.20 18:47 | modify | 486 | 0.01 | 1.42264 | 1.41974 | 1.42314 | ||
7826 | 2009.08.20 18:50 | modify | 486 | 0.01 | 1.42269 | 1.41979 | 1.42319 | ||
7827 | 2009.08.20 18:52 | modify | 486 | 0.01 | 1.42268 | 1.41978 | 1.42318 | ||
7828 | 2009.08.20 18:57 | modify | 486 | 0.01 | 1.42266 | 1.41976 | 1.42316 | ||
7829 | 2009.08.20 18:59 | modify | 486 | 0.01 | 1.42265 | 1.41975 | 1.42315 | ||
7830 | 2009.08.20 19:00 | modify | 486 | 0.01 | 1.42275 | 1.41985 | 1.42325 | ||
7831 | 2009.08.20 19:02 | modify | 486 | 0.01 | 1.42273 | 1.41983 | 1.42323 | ||
7832 | 2009.08.20 19:07 | modify | 486 | 0.01 | 1.42272 | 1.41982 | 1.42322 | ||
7833 | 2009.08.20 19:10 | modify | 486 | 0.01 | 1.42274 | 1.41984 | 1.42324 | ||
7834 | 2009.08.20 19:15 | modify | 486 | 0.01 | 1.42277 | 1.41987 | 1.42327 | ||
7835 | 2009.08.20 19:17 | modify | 486 | 0.01 | 1.42276 | 1.41986 | 1.42326 | ||
7836 | 2009.08.20 19:20 | modify | 486 | 0.01 | 1.42279 | 1.41989 | 1.42329 | ||
7837 | 2009.08.20 19:22 | modify | 486 | 0.01 | 1.42278 | 1.41988 | 1.42328 | ||
7838 | 2009.08.20 19:25 | modify | 486 | 0.01 | 1.42279 | 1.41989 | 1.42329 | ||
7839 | 2009.08.20 19:27 | modify | 486 | 0.01 | 1.42277 | 1.41987 | 1.42327 | ||
7840 | 2009.08.20 19:27 | modify | 486 | 0.01 | 1.42279 | 1.41989 | 1.42329 | ||
7841 | 2009.08.20 19:32 | modify | 486 | 0.01 | 1.42278 | 1.41988 | 1.42328 | ||
7842 | 2009.08.20 19:37 | modify | 486 | 0.01 | 1.42277 | 1.41987 | 1.42327 | ||
7843 | 2009.08.20 19:40 | modify | 486 | 0.01 | 1.42280 | 1.41990 | 1.42330 | ||
7844 | 2009.08.20 19:45 | modify | 486 | 0.01 | 1.42283 | 1.41993 | 1.42333 | ||
7845 | 2009.08.20 19:47 | modify | 486 | 0.01 | 1.42282 | 1.41992 | 1.42332 | ||
7846 | 2009.08.20 19:50 | modify | 486 | 0.01 | 1.42285 | 1.41995 | 1.42335 | ||
7847 | 2009.08.20 19:52 | modify | 486 | 0.01 | 1.42284 | 1.41994 | 1.42334 | ||
7848 | 2009.08.20 19:55 | modify | 486 | 0.01 | 1.42285 | 1.41995 | 1.42335 | ||
7849 | 2009.08.20 19:57 | modify | 486 | 0.01 | 1.42284 | 1.41994 | 1.42334 | ||
7850 | 2009.08.20 19:59 | modify | 486 | 0.01 | 1.42285 | 1.41995 | 1.42335 | ||
7851 | 2009.08.20 20:00 | modify | 486 | 0.01 | 1.42310 | 1.42020 | 1.42360 | ||
7852 | 2009.08.20 20:02 | s/l | 485 | 0.01 | 1.42596 | 1.42596 | 1.42256 | -2.90 | 9949.82 |
7853 | 2009.08.20 20:02 | modify | 486 | 0.01 | 1.42321 | 1.42031 | 1.42371 | ||
7854 | 2009.08.20 20:02 | sell limit | 487 | 0.01 | 1.42652 | 1.42942 | 1.42602 | ||
7855 | 2009.08.20 20:05 | modify | 486 | 0.01 | 1.42320 | 1.42030 | 1.42370 | ||
7856 | 2009.08.20 20:07 | modify | 486 | 0.01 | 1.42322 | 1.42032 | 1.42372 | ||
7857 | 2009.08.20 20:10 | modify | 486 | 0.01 | 1.42320 | 1.42030 | 1.42370 | ||
7858 | 2009.08.20 20:15 | modify | 486 | 0.01 | 1.42318 | 1.42028 | 1.42368 | ||
7859 | 2009.08.20 20:17 | modify | 486 | 0.01 | 1.42319 | 1.42029 | 1.42369 | ||
7860 | 2009.08.20 20:20 | modify | 486 | 0.01 | 1.42314 | 1.42024 | 1.42364 | ||
7861 | 2009.08.20 20:22 | modify | 486 | 0.01 | 1.42316 | 1.42026 | 1.42366 | ||
7862 | 2009.08.20 20:25 | modify | 486 | 0.01 | 1.42315 | 1.42025 | 1.42365 | ||
7863 | 2009.08.20 20:27 | modify | 486 | 0.01 | 1.42317 | 1.42027 | 1.42367 | ||
7864 | 2009.08.20 20:27 | modify | 486 | 0.01 | 1.42315 | 1.42025 | 1.42365 | ||
7865 | 2009.08.20 20:32 | modify | 486 | 0.01 | 1.42313 | 1.42023 | 1.42363 | ||
7866 | 2009.08.20 20:37 | modify | 486 | 0.01 | 1.42312 | 1.42022 | 1.42362 | ||
7867 | 2009.08.20 20:40 | modify | 486 | 0.01 | 1.42314 | 1.42024 | 1.42364 | ||
7868 | 2009.08.20 20:45 | modify | 486 | 0.01 | 1.42316 | 1.42026 | 1.42366 | ||
7869 | 2009.08.20 20:47 | modify | 486 | 0.01 | 1.42315 | 1.42025 | 1.42365 | ||
7870 | 2009.08.20 20:50 | modify | 486 | 0.01 | 1.42317 | 1.42027 | 1.42367 | ||
7871 | 2009.08.20 20:52 | modify | 486 | 0.01 | 1.42316 | 1.42026 | 1.42366 | ||
7872 | 2009.08.20 20:55 | modify | 486 | 0.01 | 1.42317 | 1.42027 | 1.42367 | ||
7873 | 2009.08.20 20:57 | modify | 486 | 0.01 | 1.42315 | 1.42025 | 1.42365 | ||
7874 | 2009.08.20 20:59 | modify | 486 | 0.01 | 1.42316 | 1.42026 | 1.42366 | ||
7875 | 2009.08.20 21:00 | modify | 486 | 0.01 | 1.42344 | 1.42054 | 1.42394 | ||
7876 | 2009.08.20 21:02 | modify | 486 | 0.01 | 1.42343 | 1.42053 | 1.42393 | ||
7877 | 2009.08.20 21:05 | modify | 486 | 0.01 | 1.42344 | 1.42054 | 1.42394 | ||
7878 | 2009.08.20 21:07 | modify | 486 | 0.01 | 1.42341 | 1.42051 | 1.42391 | ||
7879 | 2009.08.20 21:10 | modify | 486 | 0.01 | 1.42348 | 1.42058 | 1.42398 | ||
7880 | 2009.08.20 21:12 | modify | 486 | 0.01 | 1.42347 | 1.42057 | 1.42397 | ||
7881 | 2009.08.20 21:15 | sell | 487 | 0.01 | 1.42652 | 1.42942 | 1.42602 | ||
7882 | 2009.08.20 21:15 | modify | 486 | 0.01 | 1.42354 | 1.42064 | 1.42404 | ||
7883 | 2009.08.20 21:17 | modify | 486 | 0.01 | 1.42353 | 1.42063 | 1.42403 | ||
7884 | 2009.08.20 21:20 | modify | 486 | 0.01 | 1.42359 | 1.42069 | 1.42409 | ||
7885 | 2009.08.20 21:22 | modify | 486 | 0.01 | 1.42357 | 1.42067 | 1.42407 | ||
7886 | 2009.08.20 21:25 | modify | 486 | 0.01 | 1.42358 | 1.42068 | 1.42408 | ||
7887 | 2009.08.20 21:27 | modify | 486 | 0.01 | 1.42355 | 1.42065 | 1.42405 | ||
7888 | 2009.08.20 21:27 | modify | 486 | 0.01 | 1.42354 | 1.42064 | 1.42404 | ||
7889 | 2009.08.20 21:32 | modify | 486 | 0.01 | 1.42356 | 1.42066 | 1.42406 | ||
7890 | 2009.08.20 21:35 | modify | 486 | 0.01 | 1.42355 | 1.42065 | 1.42405 | ||
7891 | 2009.08.20 21:37 | modify | 486 | 0.01 | 1.42356 | 1.42066 | 1.42406 | ||
7892 | 2009.08.20 21:40 | modify | 486 | 0.01 | 1.42355 | 1.42065 | 1.42405 | ||
7893 | 2009.08.20 21:45 | close | 487 | 0.01 | 1.42607 | 1.42942 | 1.42602 | 0.45 | 9950.27 |
7894 | 2009.08.20 21:45 | modify | 486 | 0.01 | 1.42353 | 1.42063 | 1.42403 | ||
7895 | 2009.08.20 21:45 | sell limit | 488 | 0.01 | 1.42619 | 1.42909 | 1.42569 | ||
7896 | 2009.08.20 21:47 | modify | 486 | 0.01 | 1.42354 | 1.42064 | 1.42404 | ||
7897 | 2009.08.20 21:50 | modify | 486 | 0.01 | 1.42351 | 1.42061 | 1.42401 | ||
7898 | 2009.08.20 21:52 | modify | 486 | 0.01 | 1.42352 | 1.42062 | 1.42402 | ||
7899 | 2009.08.20 21:57 | modify | 486 | 0.01 | 1.42353 | 1.42063 | 1.42403 | ||
7900 | 2009.08.20 21:59 | modify | 486 | 0.01 | 1.42352 | 1.42062 | 1.42402 | ||
7901 | 2009.08.20 22:00 | modify | 486 | 0.01 | 1.42380 | 1.42090 | 1.42430 | ||
7902 | 2009.08.20 22:02 | modify | 486 | 0.01 | 1.42382 | 1.42092 | 1.42432 | ||
7903 | 2009.08.20 22:15 | modify | 486 | 0.01 | 1.42381 | 1.42091 | 1.42431 | ||
7904 | 2009.08.20 22:20 | modify | 486 | 0.01 | 1.42379 | 1.42089 | 1.42429 | ||
7905 | 2009.08.20 22:27 | modify | 486 | 0.01 | 1.42380 | 1.42090 | 1.42430 | ||
7906 | 2009.08.20 22:32 | modify | 486 | 0.01 | 1.42383 | 1.42093 | 1.42433 | ||
7907 | 2009.08.20 22:35 | modify | 486 | 0.01 | 1.42382 | 1.42092 | 1.42432 | ||
7908 | 2009.08.20 22:37 | sell | 488 | 0.01 | 1.42619 | 1.42909 | 1.42569 | ||
7909 | 2009.08.20 22:37 | modify | 486 | 0.01 | 1.42384 | 1.42094 | 1.42434 | ||
7910 | 2009.08.20 22:40 | close | 488 | 0.01 | 1.42596 | 1.42909 | 1.42569 | 0.23 | 9950.50 |
7911 | 2009.08.20 22:40 | modify | 486 | 0.01 | 1.42382 | 1.42092 | 1.42432 | ||
7912 | 2009.08.20 22:40 | sell limit | 489 | 0.01 | 1.42608 | 1.42898 | 1.42558 | ||
7913 | 2009.08.20 22:45 | modify | 486 | 0.01 | 1.42381 | 1.42091 | 1.42431 | ||
7914 | 2009.08.20 22:50 | modify | 486 | 0.01 | 1.42379 | 1.42089 | 1.42429 | ||
7915 | 2009.08.20 22:57 | modify | 486 | 0.01 | 1.42380 | 1.42090 | 1.42430 | ||
7916 | 2009.08.20 22:59 | modify | 486 | 0.01 | 1.42379 | 1.42089 | 1.42429 | ||
7917 | 2009.08.20 23:00 | modify | 486 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
7918 | 2009.08.20 23:02 | modify | 486 | 0.01 | 1.42402 | 1.42112 | 1.42452 | ||
7919 | 2009.08.20 23:05 | modify | 486 | 0.01 | 1.42401 | 1.42111 | 1.42451 | ||
7920 | 2009.08.20 23:07 | modify | 486 | 0.01 | 1.42402 | 1.42112 | 1.42452 | ||
7921 | 2009.08.20 23:10 | modify | 486 | 0.01 | 1.42401 | 1.42111 | 1.42451 | ||
7922 | 2009.08.20 23:15 | modify | 486 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
7923 | 2009.08.20 23:20 | modify | 486 | 0.01 | 1.42397 | 1.42107 | 1.42447 | ||
7924 | 2009.08.20 23:22 | modify | 486 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
7925 | 2009.08.20 23:27 | modify | 486 | 0.01 | 1.42397 | 1.42107 | 1.42447 | ||
7926 | 2009.08.20 23:30 | modify | 486 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
7927 | 2009.08.20 23:32 | modify | 486 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
7928 | 2009.08.20 23:35 | modify | 486 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
7929 | 2009.08.20 23:37 | modify | 486 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
7930 | 2009.08.20 23:40 | modify | 486 | 0.01 | 1.42397 | 1.42107 | 1.42447 | ||
7931 | 2009.08.20 23:42 | modify | 486 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
7932 | 2009.08.20 23:45 | modify | 486 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
7933 | 2009.08.20 23:47 | modify | 486 | 0.01 | 1.42396 | 1.42106 | 1.42446 | ||
7934 | 2009.08.20 23:50 | modify | 486 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
7935 | 2009.08.20 23:50 | modify | 489 | 0.01 | 1.42441 | 1.42731 | 1.42391 | ||
7936 | 2009.08.20 23:52 | modify | 486 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
7937 | 2009.08.20 23:55 | modify | 486 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
7938 | 2009.08.20 23:57 | sell | 489 | 0.01 | 1.42441 | 1.42731 | 1.42391 | ||
7939 | 2009.08.20 23:57 | modify | 486 | 0.01 | 1.42394 | 1.42104 | 1.42444 | ||
7940 | 2009.08.21 00:00 | modify | 486 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
7941 | 2009.08.21 00:05 | modify | 486 | 0.01 | 1.42405 | 1.42115 | 1.42455 | ||
7942 | 2009.08.21 00:07 | modify | 486 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
7943 | 2009.08.21 00:10 | modify | 486 | 0.01 | 1.42406 | 1.42116 | 1.42456 | ||
7944 | 2009.08.21 00:15 | modify | 486 | 0.01 | 1.42408 | 1.42118 | 1.42458 | ||
7945 | 2009.08.21 00:20 | modify | 486 | 0.01 | 1.42410 | 1.42120 | 1.42460 | ||
7946 | 2009.08.21 00:22 | modify | 486 | 0.01 | 1.42409 | 1.42119 | 1.42459 | ||
7947 | 2009.08.21 00:25 | modify | 486 | 0.01 | 1.42410 | 1.42120 | 1.42460 | ||
7948 | 2009.08.21 00:27 | modify | 486 | 0.01 | 1.42409 | 1.42119 | 1.42459 | ||
7949 | 2009.08.21 00:35 | modify | 486 | 0.01 | 1.42410 | 1.42120 | 1.42460 | ||
7950 | 2009.08.21 00:37 | modify | 486 | 0.01 | 1.42409 | 1.42119 | 1.42459 | ||
7951 | 2009.08.21 00:40 | modify | 486 | 0.01 | 1.42412 | 1.42122 | 1.42462 | ||
7952 | 2009.08.21 00:45 | modify | 486 | 0.01 | 1.42415 | 1.42125 | 1.42465 | ||
7953 | 2009.08.21 00:47 | modify | 486 | 0.01 | 1.42414 | 1.42124 | 1.42464 | ||
7954 | 2009.08.21 00:50 | modify | 486 | 0.01 | 1.42418 | 1.42128 | 1.42468 | ||
7955 | 2009.08.21 00:52 | modify | 486 | 0.01 | 1.42417 | 1.42127 | 1.42467 | ||
7956 | 2009.08.21 00:57 | modify | 486 | 0.01 | 1.42416 | 1.42126 | 1.42466 | ||
7957 | 2009.08.21 00:59 | modify | 486 | 0.01 | 1.42414 | 1.42124 | 1.42464 | ||
7958 | 2009.08.21 01:00 | modify | 486 | 0.01 | 1.42432 | 1.42142 | 1.42482 | ||
7959 | 2009.08.21 01:02 | modify | 486 | 0.01 | 1.42431 | 1.42141 | 1.42481 | ||
7960 | 2009.08.21 01:05 | modify | 486 | 0.01 | 1.42432 | 1.42142 | 1.42482 | ||
7961 | 2009.08.21 01:07 | modify | 486 | 0.01 | 1.42430 | 1.42140 | 1.42480 | ||
7962 | 2009.08.21 01:10 | modify | 486 | 0.01 | 1.42434 | 1.42144 | 1.42484 | ||
7963 | 2009.08.21 01:12 | modify | 486 | 0.01 | 1.42433 | 1.42143 | 1.42483 | ||
7964 | 2009.08.21 01:15 | modify | 486 | 0.01 | 1.42436 | 1.42146 | 1.42486 | ||
7965 | 2009.08.21 01:20 | modify | 486 | 0.01 | 1.42439 | 1.42149 | 1.42489 | ||
7966 | 2009.08.21 01:22 | modify | 486 | 0.01 | 1.42438 | 1.42148 | 1.42488 | ||
7967 | 2009.08.21 01:25 | modify | 486 | 0.01 | 1.42439 | 1.42149 | 1.42489 | ||
7968 | 2009.08.21 01:27 | modify | 486 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
7969 | 2009.08.21 01:30 | modify | 486 | 0.01 | 1.42438 | 1.42148 | 1.42488 | ||
7970 | 2009.08.21 01:32 | modify | 486 | 0.01 | 1.42442 | 1.42152 | 1.42492 | ||
7971 | 2009.08.21 01:37 | modify | 486 | 0.01 | 1.42443 | 1.42153 | 1.42493 | ||
7972 | 2009.08.21 01:40 | modify | 486 | 0.01 | 1.42441 | 1.42151 | 1.42491 | ||
7973 | 2009.08.21 01:42 | modify | 486 | 0.01 | 1.42442 | 1.42152 | 1.42492 | ||
7974 | 2009.08.21 01:45 | modify | 486 | 0.01 | 1.42440 | 1.42150 | 1.42490 | ||
7975 | 2009.08.21 01:50 | modify | 486 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
7976 | 2009.08.21 01:52 | modify | 486 | 0.01 | 1.42438 | 1.42148 | 1.42488 | ||
7977 | 2009.08.21 01:57 | modify | 486 | 0.01 | 1.42440 | 1.42150 | 1.42490 | ||
7978 | 2009.08.21 01:59 | modify | 486 | 0.01 | 1.42438 | 1.42148 | 1.42488 | ||
7979 | 2009.08.21 02:00 | modify | 486 | 0.01 | 1.42453 | 1.42163 | 1.42503 | ||
7980 | 2009.08.21 02:02 | modify | 486 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
7981 | 2009.08.21 02:05 | modify | 486 | 0.01 | 1.42460 | 1.42170 | 1.42510 | ||
7982 | 2009.08.21 02:07 | modify | 486 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
7983 | 2009.08.21 02:10 | modify | 486 | 0.01 | 1.42460 | 1.42170 | 1.42510 | ||
7984 | 2009.08.21 02:15 | modify | 486 | 0.01 | 1.42458 | 1.42168 | 1.42508 | ||
7985 | 2009.08.21 02:17 | modify | 486 | 0.01 | 1.42459 | 1.42169 | 1.42509 | ||
7986 | 2009.08.21 02:20 | modify | 486 | 0.01 | 1.42454 | 1.42164 | 1.42504 | ||
7987 | 2009.08.21 02:22 | modify | 486 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
7988 | 2009.08.21 02:27 | modify | 486 | 0.01 | 1.42456 | 1.42166 | 1.42506 | ||
7989 | 2009.08.21 02:27 | modify | 486 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
7990 | 2009.08.21 02:33 | modify | 486 | 0.01 | 1.42456 | 1.42166 | 1.42506 | ||
7991 | 2009.08.21 02:43 | modify | 486 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
7992 | 2009.08.21 02:50 | modify | 486 | 0.01 | 1.42452 | 1.42162 | 1.42502 | ||
7993 | 2009.08.21 02:53 | modify | 486 | 0.01 | 1.42453 | 1.42163 | 1.42503 | ||
7994 | 2009.08.21 02:59 | buy | 486 | 0.01 | 1.42453 | 1.42163 | 1.42503 | ||
7995 | 2009.08.21 03:07 | close | 489 | 0.01 | 1.42416 | 1.42731 | 1.42391 | 0.23 | 9950.73 |
7996 | 2009.08.21 03:07 | sell limit | 490 | 0.01 | 1.42498 | 1.42788 | 1.42448 | ||
7997 | 2009.08.21 03:10 | modify | 490 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
7998 | 2009.08.21 03:12 | modify | 490 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
7999 | 2009.08.21 03:15 | close | 486 | 0.01 | 1.42500 | 1.42163 | 1.42503 | 0.47 | 9951.20 |
8000 | 2009.08.21 03:15 | buy limit | 491 | 0.01 | 1.42456 | 1.42166 | 1.42506 | ||
8001 | 2009.08.21 03:17 | modify | 491 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
8002 | 2009.08.21 03:20 | sell | 490 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
8003 | 2009.08.21 03:20 | modify | 491 | 0.01 | 1.42458 | 1.42168 | 1.42508 | ||
8004 | 2009.08.21 03:22 | modify | 491 | 0.01 | 1.42457 | 1.42167 | 1.42507 | ||
8005 | 2009.08.21 03:25 | modify | 491 | 0.01 | 1.42458 | 1.42168 | 1.42508 | ||
8006 | 2009.08.21 03:27 | modify | 491 | 0.01 | 1.42457 | 1.42167 | 1.42507 | ||
8007 | 2009.08.21 03:27 | t/p | 490 | 0.01 | 1.42451 | 1.42791 | 1.42451 | 0.50 | 9951.70 |
8008 | 2009.08.21 03:27 | buy | 491 | 0.01 | 1.42457 | 1.42167 | 1.42507 | ||
8009 | 2009.08.21 03:27 | sell limit | 492 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
8010 | 2009.08.21 03:32 | modify | 492 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
8011 | 2009.08.21 03:35 | modify | 492 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
8012 | 2009.08.21 03:37 | modify | 492 | 0.01 | 1.42500 | 1.42790 | 1.42450 | ||
8013 | 2009.08.21 03:40 | modify | 492 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
8014 | 2009.08.21 03:42 | modify | 492 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
8015 | 2009.08.21 03:45 | close | 491 | 0.01 | 1.42485 | 1.42167 | 1.42507 | 0.28 | 9951.98 |
8016 | 2009.08.21 03:45 | buy limit | 493 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
8017 | 2009.08.21 03:47 | modify | 492 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
8018 | 2009.08.21 03:50 | sell | 492 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
8019 | 2009.08.21 03:50 | modify | 493 | 0.01 | 1.42457 | 1.42167 | 1.42507 | ||
8020 | 2009.08.21 03:52 | modify | 493 | 0.01 | 1.42456 | 1.42166 | 1.42506 | ||
8021 | 2009.08.21 03:57 | close | 492 | 0.01 | 1.42481 | 1.42794 | 1.42454 | 0.23 | 9952.21 |
8022 | 2009.08.21 03:57 | modify | 493 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
8023 | 2009.08.21 03:57 | sell limit | 494 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
8024 | 2009.08.21 03:59 | buy | 493 | 0.01 | 1.42455 | 1.42165 | 1.42505 | ||
8025 | 2009.08.21 03:59 | modify | 494 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
8026 | 2009.08.21 04:00 | modify | 494 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
8027 | 2009.08.21 04:05 | modify | 494 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
8028 | 2009.08.21 04:07 | modify | 494 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
8029 | 2009.08.21 04:10 | modify | 494 | 0.01 | 1.42506 | 1.42796 | 1.42456 | ||
8030 | 2009.08.21 04:15 | close | 493 | 0.01 | 1.42503 | 1.42165 | 1.42505 | 0.48 | 9952.69 |
8031 | 2009.08.21 04:15 | buy limit | 495 | 0.01 | 1.42460 | 1.42170 | 1.42510 | ||
8032 | 2009.08.21 04:17 | modify | 495 | 0.01 | 1.42459 | 1.42169 | 1.42509 | ||
8033 | 2009.08.21 04:20 | sell | 494 | 0.01 | 1.42506 | 1.42796 | 1.42456 | ||
8034 | 2009.08.21 04:20 | modify | 495 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
8035 | 2009.08.21 04:22 | modify | 495 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
8036 | 2009.08.21 04:25 | modify | 495 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
8037 | 2009.08.21 04:27 | modify | 495 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
8038 | 2009.08.21 04:30 | close | 494 | 0.01 | 1.42470 | 1.42796 | 1.42456 | 0.36 | 9953.05 |
8039 | 2009.08.21 04:30 | sell limit | 496 | 0.01 | 1.42508 | 1.42798 | 1.42458 | ||
8040 | 2009.08.21 04:32 | modify | 496 | 0.01 | 1.42509 | 1.42799 | 1.42459 | ||
8041 | 2009.08.21 04:35 | modify | 495 | 0.01 | 1.42460 | 1.42170 | 1.42510 | ||
8042 | 2009.08.21 04:37 | modify | 496 | 0.01 | 1.42508 | 1.42798 | 1.42458 | ||
8043 | 2009.08.21 04:40 | sell | 496 | 0.01 | 1.42508 | 1.42798 | 1.42458 | ||
8044 | 2009.08.21 04:40 | modify | 495 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
8045 | 2009.08.21 04:42 | modify | 495 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
8046 | 2009.08.21 04:45 | modify | 495 | 0.01 | 1.42464 | 1.42174 | 1.42514 | ||
8047 | 2009.08.21 04:50 | modify | 495 | 0.01 | 1.42467 | 1.42177 | 1.42517 | ||
8048 | 2009.08.21 04:52 | modify | 495 | 0.01 | 1.42466 | 1.42176 | 1.42516 | ||
8049 | 2009.08.21 04:55 | modify | 495 | 0.01 | 1.42467 | 1.42177 | 1.42517 | ||
8050 | 2009.08.21 04:57 | modify | 495 | 0.01 | 1.42465 | 1.42175 | 1.42515 | ||
8051 | 2009.08.21 04:59 | modify | 495 | 0.01 | 1.42466 | 1.42176 | 1.42516 | ||
8052 | 2009.08.21 05:00 | modify | 495 | 0.01 | 1.42482 | 1.42192 | 1.42532 | ||
8053 | 2009.08.21 05:03 | modify | 495 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
8054 | 2009.08.21 05:06 | modify | 495 | 0.01 | 1.42480 | 1.42190 | 1.42530 | ||
8055 | 2009.08.21 05:10 | modify | 495 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
8056 | 2009.08.21 05:13 | modify | 495 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
8057 | 2009.08.21 05:16 | modify | 495 | 0.01 | 1.42478 | 1.42188 | 1.42528 | ||
8058 | 2009.08.21 05:20 | t/p | 496 | 0.01 | 1.42458 | 1.42798 | 1.42458 | 0.50 | 9953.55 |
8059 | 2009.08.21 05:20 | buy | 495 | 0.01 | 1.42478 | 1.42188 | 1.42528 | ||
8060 | 2009.08.21 05:20 | sell limit | 497 | 0.01 | 1.42521 | 1.42811 | 1.42471 | ||
8061 | 2009.08.21 05:23 | modify | 497 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
8062 | 2009.08.21 05:26 | modify | 497 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
8063 | 2009.08.21 05:32 | modify | 497 | 0.01 | 1.42518 | 1.42808 | 1.42468 | ||
8064 | 2009.08.21 05:35 | modify | 497 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
8065 | 2009.08.21 05:37 | modify | 497 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
8066 | 2009.08.21 05:40 | modify | 497 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
8067 | 2009.08.21 05:42 | modify | 497 | 0.01 | 1.42516 | 1.42806 | 1.42466 | ||
8068 | 2009.08.21 05:45 | modify | 497 | 0.01 | 1.42509 | 1.42799 | 1.42459 | ||
8069 | 2009.08.21 05:47 | modify | 497 | 0.01 | 1.42510 | 1.42800 | 1.42460 | ||
8070 | 2009.08.21 05:50 | s/l | 495 | 0.01 | 1.42188 | 1.42188 | 1.42528 | -2.90 | 9950.65 |
8071 | 2009.08.21 05:50 | modify | 497 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
8072 | 2009.08.21 05:50 | buy limit | 498 | 0.01 | 1.42171 | 1.41881 | 1.42221 | ||
8073 | 2009.08.21 05:52 | modify | 497 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
8074 | 2009.08.21 05:55 | modify | 497 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
8075 | 2009.08.21 05:57 | modify | 497 | 0.01 | 1.42505 | 1.42795 | 1.42455 | ||
8076 | 2009.08.21 05:59 | modify | 497 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
8077 | 2009.08.21 06:00 | modify | 497 | 0.01 | 1.42480 | 1.42770 | 1.42430 | ||
8078 | 2009.08.21 06:02 | modify | 497 | 0.01 | 1.42486 | 1.42776 | 1.42436 | ||
8079 | 2009.08.21 06:07 | modify | 497 | 0.01 | 1.42488 | 1.42778 | 1.42438 | ||
8080 | 2009.08.21 06:10 | modify | 497 | 0.01 | 1.42485 | 1.42775 | 1.42435 | ||
8081 | 2009.08.21 06:12 | modify | 497 | 0.01 | 1.42486 | 1.42776 | 1.42436 | ||
8082 | 2009.08.21 06:15 | modify | 497 | 0.01 | 1.42482 | 1.42772 | 1.42432 | ||
8083 | 2009.08.21 06:17 | modify | 497 | 0.01 | 1.42483 | 1.42773 | 1.42433 | ||
8084 | 2009.08.21 06:20 | buy | 498 | 0.01 | 1.42171 | 1.41881 | 1.42221 | ||
8085 | 2009.08.21 06:20 | modify | 497 | 0.01 | 1.42476 | 1.42766 | 1.42426 | ||
8086 | 2009.08.21 06:22 | modify | 497 | 0.01 | 1.42478 | 1.42768 | 1.42428 | ||
8087 | 2009.08.21 06:25 | modify | 497 | 0.01 | 1.42477 | 1.42767 | 1.42427 | ||
8088 | 2009.08.21 06:27 | close | 498 | 0.01 | 1.42218 | 1.41881 | 1.42221 | 0.47 | 9951.12 |
8089 | 2009.08.21 06:27 | modify | 497 | 0.01 | 1.42479 | 1.42769 | 1.42429 | ||
8090 | 2009.08.21 06:27 | buy limit | 499 | 0.01 | 1.42206 | 1.41916 | 1.42256 | ||
8091 | 2009.08.21 06:27 | buy | 499 | 0.01 | 1.42206 | 1.41916 | 1.42256 | ||
8092 | 2009.08.21 06:27 | modify | 497 | 0.01 | 1.42478 | 1.42768 | 1.42428 | ||
8093 | 2009.08.21 06:32 | close | 499 | 0.01 | 1.42243 | 1.41916 | 1.42256 | 0.37 | 9951.49 |
8094 | 2009.08.21 06:32 | modify | 497 | 0.01 | 1.42480 | 1.42770 | 1.42430 | ||
8095 | 2009.08.21 06:32 | buy limit | 500 | 0.01 | 1.42231 | 1.41941 | 1.42281 | ||
8096 | 2009.08.21 06:37 | modify | 497 | 0.01 | 1.42481 | 1.42771 | 1.42431 | ||
8097 | 2009.08.21 06:40 | buy | 500 | 0.01 | 1.42231 | 1.41941 | 1.42281 | ||
8098 | 2009.08.21 06:40 | modify | 497 | 0.01 | 1.42479 | 1.42769 | 1.42429 | ||
8099 | 2009.08.21 06:45 | modify | 497 | 0.01 | 1.42477 | 1.42767 | 1.42427 | ||
8100 | 2009.08.21 06:47 | modify | 497 | 0.01 | 1.42478 | 1.42768 | 1.42428 | ||
8101 | 2009.08.21 06:50 | modify | 497 | 0.01 | 1.42474 | 1.42764 | 1.42424 | ||
8102 | 2009.08.21 06:52 | modify | 497 | 0.01 | 1.42475 | 1.42765 | 1.42425 | ||
8103 | 2009.08.21 06:57 | modify | 497 | 0.01 | 1.42476 | 1.42766 | 1.42426 | ||
8104 | 2009.08.21 06:59 | modify | 497 | 0.01 | 1.42475 | 1.42765 | 1.42425 | ||
8105 | 2009.08.21 07:00 | modify | 497 | 0.01 | 1.42440 | 1.42730 | 1.42390 | ||
8106 | 2009.08.21 07:02 | modify | 497 | 0.01 | 1.42437 | 1.42727 | 1.42387 | ||
8107 | 2009.08.21 07:07 | modify | 497 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
8108 | 2009.08.21 07:10 | modify | 497 | 0.01 | 1.42440 | 1.42730 | 1.42390 | ||
8109 | 2009.08.21 07:12 | modify | 497 | 0.01 | 1.42439 | 1.42729 | 1.42389 | ||
8110 | 2009.08.21 07:15 | modify | 497 | 0.01 | 1.42445 | 1.42735 | 1.42395 | ||
8111 | 2009.08.21 07:17 | modify | 497 | 0.01 | 1.42444 | 1.42734 | 1.42394 | ||
8112 | 2009.08.21 07:20 | t/p | 500 | 0.01 | 1.42281 | 1.41941 | 1.42281 | 0.50 | 9951.99 |
8113 | 2009.08.21 07:20 | modify | 497 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
8114 | 2009.08.21 07:20 | buy limit | 501 | 0.01 | 1.42272 | 1.41982 | 1.42322 | ||
8115 | 2009.08.21 07:22 | buy | 501 | 0.01 | 1.42272 | 1.41982 | 1.42322 | ||
8116 | 2009.08.21 07:22 | modify | 497 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
8117 | 2009.08.21 07:27 | modify | 497 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
8118 | 2009.08.21 07:27 | modify | 497 | 0.01 | 1.42447 | 1.42737 | 1.42397 | ||
8119 | 2009.08.21 07:32 | modify | 497 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
8120 | 2009.08.21 07:37 | modify | 497 | 0.01 | 1.42445 | 1.42735 | 1.42395 | ||
8121 | 2009.08.21 07:40 | modify | 497 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
8122 | 2009.08.21 07:45 | close | 501 | 0.01 | 1.42320 | 1.41982 | 1.42322 | 0.48 | 9952.47 |
8123 | 2009.08.21 07:45 | modify | 497 | 0.01 | 1.42452 | 1.42742 | 1.42402 | ||
8124 | 2009.08.21 07:45 | buy limit | 502 | 0.01 | 1.42308 | 1.42018 | 1.42358 | ||
8125 | 2009.08.21 07:47 | modify | 497 | 0.01 | 1.42451 | 1.42741 | 1.42401 | ||
8126 | 2009.08.21 07:50 | modify | 497 | 0.01 | 1.42456 | 1.42746 | 1.42406 | ||
8127 | 2009.08.21 07:52 | modify | 497 | 0.01 | 1.42455 | 1.42745 | 1.42405 | ||
8128 | 2009.08.21 07:57 | modify | 497 | 0.01 | 1.42453 | 1.42743 | 1.42403 | ||
8129 | 2009.08.21 07:59 | modify | 497 | 0.01 | 1.42454 | 1.42744 | 1.42404 | ||
8130 | 2009.08.21 08:00 | modify | 497 | 0.01 | 1.42439 | 1.42729 | 1.42389 | ||
8131 | 2009.08.21 08:02 | modify | 497 | 0.01 | 1.42441 | 1.42731 | 1.42391 | ||
8132 | 2009.08.21 08:07 | modify | 497 | 0.01 | 1.42442 | 1.42732 | 1.42392 | ||
8133 | 2009.08.21 08:10 | modify | 497 | 0.01 | 1.42440 | 1.42730 | 1.42390 | ||
8134 | 2009.08.21 08:12 | modify | 497 | 0.01 | 1.42441 | 1.42731 | 1.42391 | ||
8135 | 2009.08.21 08:15 | buy | 502 | 0.01 | 1.42308 | 1.42018 | 1.42358 | ||
8136 | 2009.08.21 08:15 | modify | 497 | 0.01 | 1.42437 | 1.42727 | 1.42387 | ||
8137 | 2009.08.21 08:17 | modify | 497 | 0.01 | 1.42438 | 1.42728 | 1.42388 | ||
8138 | 2009.08.21 08:20 | modify | 497 | 0.01 | 1.42433 | 1.42723 | 1.42383 | ||
8139 | 2009.08.21 08:22 | modify | 497 | 0.01 | 1.42434 | 1.42724 | 1.42384 | ||
8140 | 2009.08.21 08:27 | modify | 497 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
8141 | 2009.08.21 08:27 | modify | 497 | 0.01 | 1.42436 | 1.42726 | 1.42386 | ||
8142 | 2009.08.21 08:32 | modify | 497 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
8143 | 2009.08.21 08:35 | modify | 497 | 0.01 | 1.42436 | 1.42726 | 1.42386 | ||
8144 | 2009.08.21 08:37 | modify | 497 | 0.01 | 1.42434 | 1.42724 | 1.42384 | ||
8145 | 2009.08.21 08:40 | close | 502 | 0.01 | 1.42353 | 1.42018 | 1.42358 | 0.45 | 9952.92 |
8146 | 2009.08.21 08:40 | modify | 497 | 0.01 | 1.42439 | 1.42729 | 1.42389 | ||
8147 | 2009.08.21 08:40 | buy limit | 503 | 0.01 | 1.42341 | 1.42051 | 1.42391 | ||
8148 | 2009.08.21 08:42 | buy | 503 | 0.01 | 1.42341 | 1.42051 | 1.42391 | ||
8149 | 2009.08.21 08:42 | modify | 497 | 0.01 | 1.42438 | 1.42728 | 1.42388 | ||
8150 | 2009.08.21 08:45 | t/p | 503 | 0.01 | 1.42391 | 1.42051 | 1.42391 | 0.50 | 9953.42 |
8151 | 2009.08.21 08:45 | modify | 497 | 0.01 | 1.42444 | 1.42734 | 1.42394 | ||
8152 | 2009.08.21 08:45 | buy limit | 504 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
8153 | 2009.08.21 08:47 | modify | 497 | 0.01 | 1.42443 | 1.42733 | 1.42393 | ||
8154 | 2009.08.21 08:50 | sell | 497 | 0.01 | 1.42443 | 1.42733 | 1.42393 | ||
8155 | 2009.08.21 08:50 | modify | 504 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
8156 | 2009.08.21 08:52 | modify | 504 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
8157 | 2009.08.21 08:55 | modify | 504 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
8158 | 2009.08.21 08:57 | close | 497 | 0.01 | 1.42408 | 1.42733 | 1.42393 | 0.35 | 9953.77 |
8159 | 2009.08.21 08:57 | sell limit | 505 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
8160 | 2009.08.21 08:59 | modify | 504 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
8161 | 2009.08.21 09:00 | modify | 504 | 0.01 | 1.42396 | 1.42106 | 1.42446 | ||
8162 | 2009.08.21 09:06 | sell | 505 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
8163 | 2009.08.21 09:06 | modify | 504 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
8164 | 2009.08.21 09:10 | close | 505 | 0.01 | 1.42417 | 1.42736 | 1.42396 | 0.29 | 9954.06 |
8165 | 2009.08.21 09:10 | modify | 504 | 0.01 | 1.42396 | 1.42106 | 1.42446 | ||
8166 | 2009.08.21 09:10 | sell limit | 506 | 0.01 | 1.42445 | 1.42735 | 1.42395 | ||
8167 | 2009.08.21 09:13 | sell | 506 | 0.01 | 1.42445 | 1.42735 | 1.42395 | ||
8168 | 2009.08.21 09:13 | modify | 504 | 0.01 | 1.42403 | 1.42113 | 1.42453 | ||
8169 | 2009.08.21 09:16 | modify | 504 | 0.01 | 1.42402 | 1.42112 | 1.42452 | ||
8170 | 2009.08.21 09:20 | modify | 504 | 0.01 | 1.42409 | 1.42119 | 1.42459 | ||
8171 | 2009.08.21 09:23 | modify | 504 | 0.01 | 1.42408 | 1.42118 | 1.42458 | ||
8172 | 2009.08.21 09:26 | modify | 504 | 0.01 | 1.42415 | 1.42125 | 1.42465 | ||
8173 | 2009.08.21 09:35 | modify | 504 | 0.01 | 1.42417 | 1.42127 | 1.42467 | ||
8174 | 2009.08.21 09:37 | modify | 504 | 0.01 | 1.42415 | 1.42125 | 1.42465 | ||
8175 | 2009.08.21 09:40 | s/l | 506 | 0.01 | 1.42735 | 1.42735 | 1.42395 | -2.90 | 9951.16 |
8176 | 2009.08.21 09:40 | modify | 504 | 0.01 | 1.42425 | 1.42135 | 1.42475 | ||
8177 | 2009.08.21 09:40 | sell limit | 507 | 0.01 | 1.42830 | 1.43120 | 1.42780 | ||
8178 | 2009.08.21 09:42 | modify | 504 | 0.01 | 1.42424 | 1.42134 | 1.42474 | ||
8179 | 2009.08.21 09:45 | sell | 507 | 0.01 | 1.42830 | 1.43120 | 1.42780 | ||
8180 | 2009.08.21 09:45 | modify | 504 | 0.01 | 1.42433 | 1.42143 | 1.42483 | ||
8181 | 2009.08.21 09:47 | modify | 504 | 0.01 | 1.42432 | 1.42142 | 1.42482 | ||
8182 | 2009.08.21 09:50 | modify | 504 | 0.01 | 1.42441 | 1.42151 | 1.42491 | ||
8183 | 2009.08.21 09:52 | modify | 504 | 0.01 | 1.42438 | 1.42148 | 1.42488 | ||
8184 | 2009.08.21 09:55 | modify | 504 | 0.01 | 1.42440 | 1.42150 | 1.42490 | ||
8185 | 2009.08.21 09:57 | modify | 504 | 0.01 | 1.42436 | 1.42146 | 1.42486 | ||
8186 | 2009.08.21 09:59 | modify | 504 | 0.01 | 1.42439 | 1.42149 | 1.42489 | ||
8187 | 2009.08.21 10:00 | modify | 504 | 0.01 | 1.42495 | 1.42205 | 1.42545 | ||
8188 | 2009.08.21 10:02 | modify | 504 | 0.01 | 1.42496 | 1.42206 | 1.42546 | ||
8189 | 2009.08.21 10:07 | modify | 504 | 0.01 | 1.42497 | 1.42207 | 1.42547 | ||
8190 | 2009.08.21 10:10 | modify | 504 | 0.01 | 1.42494 | 1.42204 | 1.42544 | ||
8191 | 2009.08.21 10:12 | modify | 504 | 0.01 | 1.42495 | 1.42205 | 1.42545 | ||
8192 | 2009.08.21 10:15 | modify | 504 | 0.01 | 1.42492 | 1.42202 | 1.42542 | ||
8193 | 2009.08.21 10:20 | modify | 504 | 0.01 | 1.42488 | 1.42198 | 1.42538 | ||
8194 | 2009.08.21 10:22 | modify | 504 | 0.01 | 1.42489 | 1.42199 | 1.42539 | ||
8195 | 2009.08.21 10:27 | modify | 504 | 0.01 | 1.42490 | 1.42200 | 1.42540 | ||
8196 | 2009.08.21 10:27 | modify | 504 | 0.01 | 1.42491 | 1.42201 | 1.42541 | ||
8197 | 2009.08.21 10:32 | modify | 504 | 0.01 | 1.42490 | 1.42200 | 1.42540 | ||
8198 | 2009.08.21 10:37 | modify | 504 | 0.01 | 1.42489 | 1.42199 | 1.42539 | ||
8199 | 2009.08.21 10:40 | modify | 504 | 0.01 | 1.42492 | 1.42202 | 1.42542 | ||
8200 | 2009.08.21 10:45 | modify | 504 | 0.01 | 1.42496 | 1.42206 | 1.42546 | ||
8201 | 2009.08.21 10:47 | modify | 504 | 0.01 | 1.42495 | 1.42205 | 1.42545 | ||
8202 | 2009.08.21 10:50 | modify | 504 | 0.01 | 1.42500 | 1.42210 | 1.42550 | ||
8203 | 2009.08.21 10:52 | modify | 504 | 0.01 | 1.42499 | 1.42209 | 1.42549 | ||
8204 | 2009.08.21 10:57 | modify | 504 | 0.01 | 1.42497 | 1.42207 | 1.42547 | ||
8205 | 2009.08.21 10:59 | modify | 504 | 0.01 | 1.42496 | 1.42206 | 1.42546 | ||
8206 | 2009.08.21 11:00 | modify | 504 | 0.01 | 1.42550 | 1.42260 | 1.42600 | ||
8207 | 2009.08.21 11:02 | modify | 504 | 0.01 | 1.42548 | 1.42258 | 1.42598 | ||
8208 | 2009.08.21 11:05 | modify | 504 | 0.01 | 1.42549 | 1.42259 | 1.42599 | ||
8209 | 2009.08.21 11:07 | modify | 504 | 0.01 | 1.42547 | 1.42257 | 1.42597 | ||
8210 | 2009.08.21 11:10 | modify | 504 | 0.01 | 1.42551 | 1.42261 | 1.42601 | ||
8211 | 2009.08.21 11:15 | modify | 504 | 0.01 | 1.42555 | 1.42265 | 1.42605 | ||
8212 | 2009.08.21 11:17 | modify | 504 | 0.01 | 1.42554 | 1.42264 | 1.42604 | ||
8213 | 2009.08.21 11:20 | modify | 504 | 0.01 | 1.42558 | 1.42268 | 1.42608 | ||
8214 | 2009.08.21 11:22 | modify | 504 | 0.01 | 1.42557 | 1.42267 | 1.42607 | ||
8215 | 2009.08.21 11:25 | modify | 504 | 0.01 | 1.42558 | 1.42268 | 1.42608 | ||
8216 | 2009.08.21 11:27 | modify | 504 | 0.01 | 1.42556 | 1.42266 | 1.42606 | ||
8217 | 2009.08.21 11:27 | modify | 504 | 0.01 | 1.42554 | 1.42264 | 1.42604 | ||
8218 | 2009.08.21 11:33 | modify | 504 | 0.01 | 1.42557 | 1.42267 | 1.42607 | ||
8219 | 2009.08.21 11:36 | modify | 504 | 0.01 | 1.42556 | 1.42266 | 1.42606 | ||
8220 | 2009.08.21 11:40 | modify | 504 | 0.01 | 1.42559 | 1.42269 | 1.42609 | ||
8221 | 2009.08.21 11:46 | s/l | 507 | 0.01 | 1.43120 | 1.43120 | 1.42780 | -2.90 | 9948.26 |
8222 | 2009.08.21 11:46 | modify | 504 | 0.01 | 1.42563 | 1.42273 | 1.42613 | ||
8223 | 2009.08.21 11:46 | sell limit | 508 | 0.01 | 1.43168 | 1.43458 | 1.43118 | ||
8224 | 2009.08.21 11:50 | modify | 504 | 0.01 | 1.42562 | 1.42272 | 1.42612 | ||
8225 | 2009.08.21 11:56 | modify | 504 | 0.01 | 1.42560 | 1.42270 | 1.42610 | ||
8226 | 2009.08.21 12:00 | modify | 504 | 0.01 | 1.42623 | 1.42333 | 1.42673 | ||
8227 | 2009.08.21 12:02 | modify | 504 | 0.01 | 1.42624 | 1.42334 | 1.42674 | ||
8228 | 2009.08.21 12:05 | modify | 504 | 0.01 | 1.42626 | 1.42336 | 1.42676 | ||
8229 | 2009.08.21 12:07 | modify | 504 | 0.01 | 1.42624 | 1.42334 | 1.42674 | ||
8230 | 2009.08.21 12:10 | sell | 508 | 0.01 | 1.43168 | 1.43458 | 1.43118 | ||
8231 | 2009.08.21 12:10 | modify | 504 | 0.01 | 1.42631 | 1.42341 | 1.42681 | ||
8232 | 2009.08.21 12:12 | modify | 504 | 0.01 | 1.42630 | 1.42340 | 1.42680 | ||
8233 | 2009.08.21 12:15 | modify | 504 | 0.01 | 1.42637 | 1.42347 | 1.42687 | ||
8234 | 2009.08.21 12:17 | modify | 504 | 0.01 | 1.42636 | 1.42346 | 1.42686 | ||
8235 | 2009.08.21 12:20 | modify | 504 | 0.01 | 1.42643 | 1.42353 | 1.42693 | ||
8236 | 2009.08.21 12:22 | modify | 504 | 0.01 | 1.42641 | 1.42351 | 1.42691 | ||
8237 | 2009.08.21 12:25 | modify | 504 | 0.01 | 1.42642 | 1.42352 | 1.42692 | ||
8238 | 2009.08.21 12:27 | modify | 504 | 0.01 | 1.42639 | 1.42349 | 1.42689 | ||
8239 | 2009.08.21 12:27 | modify | 504 | 0.01 | 1.42637 | 1.42347 | 1.42687 | ||
8240 | 2009.08.21 12:32 | modify | 504 | 0.01 | 1.42635 | 1.42345 | 1.42685 | ||
8241 | 2009.08.21 12:35 | modify | 504 | 0.01 | 1.42636 | 1.42346 | 1.42686 | ||
8242 | 2009.08.21 12:37 | close | 508 | 0.01 | 1.43135 | 1.43458 | 1.43118 | 0.33 | 9948.59 |
8243 | 2009.08.21 12:37 | modify | 504 | 0.01 | 1.42635 | 1.42345 | 1.42685 | ||
8244 | 2009.08.21 12:37 | sell limit | 509 | 0.01 | 1.43147 | 1.43437 | 1.43097 | ||
8245 | 2009.08.21 12:40 | sell | 509 | 0.01 | 1.43147 | 1.43437 | 1.43097 | ||
8246 | 2009.08.21 12:40 | modify | 504 | 0.01 | 1.42639 | 1.42349 | 1.42689 | ||
8247 | 2009.08.21 12:42 | modify | 504 | 0.01 | 1.42638 | 1.42348 | 1.42688 | ||
8248 | 2009.08.21 12:45 | modify | 504 | 0.01 | 1.42641 | 1.42351 | 1.42691 | ||
8249 | 2009.08.21 12:50 | modify | 504 | 0.01 | 1.42645 | 1.42355 | 1.42695 | ||
8250 | 2009.08.21 12:52 | modify | 504 | 0.01 | 1.42643 | 1.42353 | 1.42693 | ||
8251 | 2009.08.21 12:55 | modify | 504 | 0.01 | 1.42644 | 1.42354 | 1.42694 | ||
8252 | 2009.08.21 12:57 | modify | 504 | 0.01 | 1.42641 | 1.42351 | 1.42691 | ||
8253 | 2009.08.21 13:00 | modify | 504 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
8254 | 2009.08.21 13:02 | modify | 504 | 0.01 | 1.42714 | 1.42424 | 1.42764 | ||
8255 | 2009.08.21 13:05 | modify | 504 | 0.01 | 1.42715 | 1.42425 | 1.42765 | ||
8256 | 2009.08.21 13:07 | modify | 504 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
8257 | 2009.08.21 13:10 | modify | 504 | 0.01 | 1.42717 | 1.42427 | 1.42767 | ||
8258 | 2009.08.21 13:12 | modify | 504 | 0.01 | 1.42716 | 1.42426 | 1.42766 | ||
8259 | 2009.08.21 13:15 | modify | 504 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
8260 | 2009.08.21 13:17 | modify | 504 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
8261 | 2009.08.21 13:20 | modify | 504 | 0.01 | 1.42725 | 1.42435 | 1.42775 | ||
8262 | 2009.08.21 13:22 | modify | 504 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
8263 | 2009.08.21 13:25 | modify | 504 | 0.01 | 1.42725 | 1.42435 | 1.42775 | ||
8264 | 2009.08.21 13:27 | modify | 504 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
8265 | 2009.08.21 13:27 | modify | 504 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
8266 | 2009.08.21 13:32 | modify | 504 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
8267 | 2009.08.21 13:35 | modify | 504 | 0.01 | 1.42723 | 1.42433 | 1.42773 | ||
8268 | 2009.08.21 13:37 | modify | 504 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
8269 | 2009.08.21 13:40 | modify | 504 | 0.01 | 1.42724 | 1.42434 | 1.42774 | ||
8270 | 2009.08.21 13:45 | modify | 504 | 0.01 | 1.42726 | 1.42436 | 1.42776 | ||
8271 | 2009.08.21 13:50 | s/l | 509 | 0.01 | 1.43437 | 1.43437 | 1.43097 | -2.90 | 9945.69 |
8272 | 2009.08.21 13:50 | modify | 504 | 0.01 | 1.42730 | 1.42440 | 1.42780 | ||
8273 | 2009.08.21 13:50 | sell limit | 510 | 0.01 | 1.43449 | 1.43739 | 1.43399 | ||
8274 | 2009.08.21 13:52 | modify | 504 | 0.01 | 1.42729 | 1.42439 | 1.42779 | ||
8275 | 2009.08.21 13:57 | modify | 504 | 0.01 | 1.42727 | 1.42437 | 1.42777 | ||
8276 | 2009.08.21 14:00 | modify | 504 | 0.01 | 1.42811 | 1.42521 | 1.42861 | ||
8277 | 2009.08.21 14:03 | modify | 504 | 0.01 | 1.42803 | 1.42513 | 1.42853 | ||
8278 | 2009.08.21 14:10 | modify | 504 | 0.01 | 1.42801 | 1.42511 | 1.42851 | ||
8279 | 2009.08.21 14:13 | modify | 504 | 0.01 | 1.42805 | 1.42515 | 1.42855 | ||
8280 | 2009.08.21 14:16 | modify | 504 | 0.01 | 1.42804 | 1.42514 | 1.42854 | ||
8281 | 2009.08.21 14:20 | modify | 504 | 0.01 | 1.42807 | 1.42517 | 1.42857 | ||
8282 | 2009.08.21 14:23 | modify | 504 | 0.01 | 1.42806 | 1.42516 | 1.42856 | ||
8283 | 2009.08.21 14:26 | modify | 504 | 0.01 | 1.42811 | 1.42521 | 1.42861 | ||
8284 | 2009.08.21 14:32 | sell | 510 | 0.01 | 1.43449 | 1.43739 | 1.43399 | ||
8285 | 2009.08.21 14:32 | modify | 504 | 0.01 | 1.42817 | 1.42527 | 1.42867 | ||
8286 | 2009.08.21 14:35 | modify | 504 | 0.01 | 1.42815 | 1.42525 | 1.42865 | ||
8287 | 2009.08.21 14:37 | modify | 504 | 0.01 | 1.42819 | 1.42529 | 1.42869 | ||
8288 | 2009.08.21 14:40 | t/p | 510 | 0.01 | 1.43399 | 1.43739 | 1.43399 | 0.50 | 9946.19 |
8289 | 2009.08.21 14:40 | modify | 504 | 0.01 | 1.42814 | 1.42524 | 1.42864 | ||
8290 | 2009.08.21 14:40 | sell limit | 511 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
8291 | 2009.08.21 14:42 | sell | 511 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
8292 | 2009.08.21 14:42 | modify | 504 | 0.01 | 1.42815 | 1.42525 | 1.42865 | ||
8293 | 2009.08.21 14:45 | t/p | 511 | 0.01 | 1.43347 | 1.43687 | 1.43347 | 0.50 | 9946.69 |
8294 | 2009.08.21 14:45 | modify | 504 | 0.01 | 1.42810 | 1.42520 | 1.42860 | ||
8295 | 2009.08.21 14:45 | sell limit | 512 | 0.01 | 1.43290 | 1.43580 | 1.43240 | ||
8296 | 2009.08.21 14:47 | sell | 512 | 0.01 | 1.43290 | 1.43580 | 1.43240 | ||
8297 | 2009.08.21 14:47 | modify | 504 | 0.01 | 1.42811 | 1.42521 | 1.42861 | ||
8298 | 2009.08.21 14:50 | t/p | 512 | 0.01 | 1.43240 | 1.43580 | 1.43240 | 0.50 | 9947.19 |
8299 | 2009.08.21 14:50 | modify | 504 | 0.01 | 1.42800 | 1.42510 | 1.42850 | ||
8300 | 2009.08.21 14:50 | sell limit | 513 | 0.01 | 1.43148 | 1.43438 | 1.43098 | ||
8301 | 2009.08.21 14:52 | sell | 513 | 0.01 | 1.43148 | 1.43438 | 1.43098 | ||
8302 | 2009.08.21 14:52 | modify | 504 | 0.01 | 1.42803 | 1.42513 | 1.42853 | ||
8303 | 2009.08.21 14:55 | modify | 504 | 0.01 | 1.42802 | 1.42512 | 1.42852 | ||
8304 | 2009.08.21 14:57 | modify | 504 | 0.01 | 1.42806 | 1.42516 | 1.42856 | ||
8305 | 2009.08.21 15:00 | modify | 504 | 0.01 | 1.42877 | 1.42587 | 1.42927 | ||
8306 | 2009.08.21 15:02 | modify | 504 | 0.01 | 1.42875 | 1.42585 | 1.42925 | ||
8307 | 2009.08.21 15:05 | modify | 504 | 0.01 | 1.42876 | 1.42586 | 1.42926 | ||
8308 | 2009.08.21 15:07 | modify | 504 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
8309 | 2009.08.21 15:10 | modify | 504 | 0.01 | 1.42878 | 1.42588 | 1.42928 | ||
8310 | 2009.08.21 15:12 | modify | 504 | 0.01 | 1.42877 | 1.42587 | 1.42927 | ||
8311 | 2009.08.21 15:15 | modify | 504 | 0.01 | 1.42880 | 1.42590 | 1.42930 | ||
8312 | 2009.08.21 15:20 | modify | 504 | 0.01 | 1.42883 | 1.42593 | 1.42933 | ||
8313 | 2009.08.21 15:22 | modify | 504 | 0.01 | 1.42882 | 1.42592 | 1.42932 | ||
8314 | 2009.08.21 15:25 | modify | 504 | 0.01 | 1.42883 | 1.42593 | 1.42933 | ||
8315 | 2009.08.21 15:27 | modify | 504 | 0.01 | 1.42881 | 1.42591 | 1.42931 | ||
8316 | 2009.08.21 15:32 | modify | 504 | 0.01 | 1.42887 | 1.42597 | 1.42937 | ||
8317 | 2009.08.21 15:35 | modify | 504 | 0.01 | 1.42886 | 1.42596 | 1.42936 | ||
8318 | 2009.08.21 15:37 | s/l | 513 | 0.01 | 1.43438 | 1.43438 | 1.43098 | -2.90 | 9944.29 |
8319 | 2009.08.21 15:37 | modify | 504 | 0.01 | 1.42888 | 1.42598 | 1.42938 | ||
8320 | 2009.08.21 15:37 | sell limit | 514 | 0.01 | 1.43463 | 1.43753 | 1.43413 | ||
8321 | 2009.08.21 15:40 | modify | 504 | 0.01 | 1.42886 | 1.42596 | 1.42936 | ||
8322 | 2009.08.21 15:45 | modify | 504 | 0.01 | 1.42884 | 1.42594 | 1.42934 | ||
8323 | 2009.08.21 15:47 | modify | 504 | 0.01 | 1.42885 | 1.42595 | 1.42935 | ||
8324 | 2009.08.21 15:50 | modify | 504 | 0.01 | 1.42882 | 1.42592 | 1.42932 | ||
8325 | 2009.08.21 15:52 | modify | 504 | 0.01 | 1.42883 | 1.42593 | 1.42933 | ||
8326 | 2009.08.21 15:55 | modify | 504 | 0.01 | 1.42882 | 1.42592 | 1.42932 | ||
8327 | 2009.08.21 15:57 | modify | 504 | 0.01 | 1.42884 | 1.42594 | 1.42934 | ||
8328 | 2009.08.21 15:59 | modify | 504 | 0.01 | 1.42882 | 1.42592 | 1.42932 | ||
8329 | 2009.08.21 16:00 | modify | 504 | 0.01 | 1.42949 | 1.42659 | 1.42999 | ||
8330 | 2009.08.21 16:02 | sell | 514 | 0.01 | 1.43463 | 1.43753 | 1.43413 | ||
8331 | 2009.08.21 16:02 | modify | 504 | 0.01 | 1.42979 | 1.42689 | 1.43029 | ||
8332 | 2009.08.21 16:05 | modify | 504 | 0.01 | 1.42976 | 1.42686 | 1.43026 | ||
8333 | 2009.08.21 16:07 | s/l | 514 | 0.01 | 1.43753 | 1.43753 | 1.43413 | -2.90 | 9941.39 |
8334 | 2009.08.21 16:07 | modify | 504 | 0.01 | 1.42984 | 1.42694 | 1.43034 | ||
8335 | 2009.08.21 16:07 | sell limit | 515 | 0.01 | 1.43773 | 1.44063 | 1.43723 | ||
8336 | 2009.08.21 16:10 | modify | 504 | 0.01 | 1.42973 | 1.42683 | 1.43023 | ||
8337 | 2009.08.21 16:12 | modify | 504 | 0.01 | 1.42976 | 1.42686 | 1.43026 | ||
8338 | 2009.08.21 16:15 | modify | 504 | 0.01 | 1.42963 | 1.42673 | 1.43013 | ||
8339 | 2009.08.21 16:17 | modify | 504 | 0.01 | 1.42966 | 1.42676 | 1.43016 | ||
8340 | 2009.08.21 16:20 | modify | 504 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
8341 | 2009.08.21 16:22 | modify | 504 | 0.01 | 1.42947 | 1.42657 | 1.42997 | ||
8342 | 2009.08.21 16:25 | modify | 504 | 0.01 | 1.42944 | 1.42654 | 1.42994 | ||
8343 | 2009.08.21 16:27 | modify | 504 | 0.01 | 1.42952 | 1.42662 | 1.43002 | ||
8344 | 2009.08.21 16:27 | modify | 504 | 0.01 | 1.42948 | 1.42658 | 1.42998 | ||
8345 | 2009.08.21 16:32 | modify | 504 | 0.01 | 1.42950 | 1.42660 | 1.43000 | ||
8346 | 2009.08.21 16:35 | modify | 504 | 0.01 | 1.42949 | 1.42659 | 1.42999 | ||
8347 | 2009.08.21 16:37 | modify | 504 | 0.01 | 1.42952 | 1.42662 | 1.43002 | ||
8348 | 2009.08.21 16:40 | modify | 504 | 0.01 | 1.42946 | 1.42656 | 1.42996 | ||
8349 | 2009.08.21 16:42 | modify | 504 | 0.01 | 1.42947 | 1.42657 | 1.42997 | ||
8350 | 2009.08.21 16:45 | modify | 504 | 0.01 | 1.42941 | 1.42651 | 1.42991 | ||
8351 | 2009.08.21 16:45 | modify | 515 | 0.01 | 1.42990 | 1.43280 | 1.42940 | ||
8352 | 2009.08.21 16:47 | sell | 515 | 0.01 | 1.42990 | 1.43280 | 1.42940 | ||
8353 | 2009.08.21 16:47 | modify | 504 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
8354 | 2009.08.21 16:50 | t/p | 515 | 0.01 | 1.42940 | 1.43280 | 1.42940 | 0.50 | 9941.89 |
8355 | 2009.08.21 16:50 | buy | 504 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
8356 | 2009.08.21 16:50 | sell limit | 516 | 0.01 | 1.42978 | 1.43268 | 1.42928 | ||
8357 | 2009.08.21 16:52 | modify | 516 | 0.01 | 1.42981 | 1.43271 | 1.42931 | ||
8358 | 2009.08.21 16:55 | modify | 516 | 0.01 | 1.42979 | 1.43269 | 1.42929 | ||
8359 | 2009.08.21 16:57 | close | 504 | 0.01 | 1.42970 | 1.42652 | 1.42992 | 0.28 | 9942.17 |
8360 | 2009.08.21 16:57 | buy limit | 517 | 0.01 | 1.42935 | 1.42645 | 1.42985 | ||
8361 | 2009.08.21 16:59 | sell | 516 | 0.01 | 1.42979 | 1.43269 | 1.42929 | ||
8362 | 2009.08.21 16:59 | modify | 517 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
8363 | 2009.08.21 17:00 | modify | 517 | 0.01 | 1.42963 | 1.42673 | 1.43013 | ||
8364 | 2009.08.21 17:02 | modify | 517 | 0.01 | 1.42961 | 1.42671 | 1.43011 | ||
8365 | 2009.08.21 17:07 | modify | 517 | 0.01 | 1.42962 | 1.42672 | 1.43012 | ||
8366 | 2009.08.21 17:10 | t/p | 516 | 0.01 | 1.42929 | 1.43269 | 1.42929 | 0.50 | 9942.67 |
8367 | 2009.08.21 17:10 | buy | 517 | 0.01 | 1.42962 | 1.42672 | 1.43012 | ||
8368 | 2009.08.21 17:10 | sell limit | 518 | 0.01 | 1.43005 | 1.43295 | 1.42955 | ||
8369 | 2009.08.21 17:12 | modify | 518 | 0.01 | 1.43006 | 1.43296 | 1.42956 | ||
8370 | 2009.08.21 17:15 | modify | 518 | 0.01 | 1.43000 | 1.43290 | 1.42950 | ||
8371 | 2009.08.21 17:17 | modify | 518 | 0.01 | 1.43001 | 1.43291 | 1.42951 | ||
8372 | 2009.08.21 17:20 | modify | 518 | 0.01 | 1.42993 | 1.43283 | 1.42943 | ||
8373 | 2009.08.21 17:22 | modify | 518 | 0.01 | 1.42995 | 1.43285 | 1.42945 | ||
8374 | 2009.08.21 17:25 | modify | 518 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
8375 | 2009.08.21 17:27 | modify | 518 | 0.01 | 1.42997 | 1.43287 | 1.42947 | ||
8376 | 2009.08.21 17:27 | modify | 518 | 0.01 | 1.42999 | 1.43289 | 1.42949 | ||
8377 | 2009.08.21 17:32 | modify | 518 | 0.01 | 1.43000 | 1.43290 | 1.42950 | ||
8378 | 2009.08.21 17:35 | modify | 518 | 0.01 | 1.43001 | 1.43291 | 1.42951 | ||
8379 | 2009.08.21 17:37 | modify | 518 | 0.01 | 1.42999 | 1.43289 | 1.42949 | ||
8380 | 2009.08.21 17:40 | t/p | 517 | 0.01 | 1.43012 | 1.42672 | 1.43012 | 0.50 | 9943.17 |
8381 | 2009.08.21 17:40 | sell | 518 | 0.01 | 1.42999 | 1.43289 | 1.42949 | ||
8382 | 2009.08.21 17:40 | buy limit | 519 | 0.01 | 1.42955 | 1.42665 | 1.43005 | ||
8383 | 2009.08.21 17:42 | modify | 519 | 0.01 | 1.42954 | 1.42664 | 1.43004 | ||
8384 | 2009.08.21 17:45 | modify | 519 | 0.01 | 1.42961 | 1.42671 | 1.43011 | ||
8385 | 2009.08.21 17:47 | modify | 519 | 0.01 | 1.42960 | 1.42670 | 1.43010 | ||
8386 | 2009.08.21 17:50 | modify | 519 | 0.01 | 1.42966 | 1.42676 | 1.43016 | ||
8387 | 2009.08.21 17:52 | modify | 519 | 0.01 | 1.42965 | 1.42675 | 1.43015 | ||
8388 | 2009.08.21 17:57 | modify | 519 | 0.01 | 1.42963 | 1.42673 | 1.43013 | ||
8389 | 2009.08.21 17:59 | modify | 519 | 0.01 | 1.42961 | 1.42671 | 1.43011 | ||
8390 | 2009.08.21 18:00 | modify | 519 | 0.01 | 1.42989 | 1.42699 | 1.43039 | ||
8391 | 2009.08.21 18:02 | modify | 519 | 0.01 | 1.42991 | 1.42701 | 1.43041 | ||
8392 | 2009.08.21 18:05 | modify | 519 | 0.01 | 1.42993 | 1.42703 | 1.43043 | ||
8393 | 2009.08.21 18:07 | modify | 519 | 0.01 | 1.42991 | 1.42701 | 1.43041 | ||
8394 | 2009.08.21 18:10 | modify | 519 | 0.01 | 1.43000 | 1.42710 | 1.43050 | ||
8395 | 2009.08.21 18:12 | modify | 519 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
8396 | 2009.08.21 18:15 | modify | 519 | 0.01 | 1.43007 | 1.42717 | 1.43057 | ||
8397 | 2009.08.21 18:17 | modify | 519 | 0.01 | 1.43006 | 1.42716 | 1.43056 | ||
8398 | 2009.08.21 18:20 | s/l | 518 | 0.01 | 1.43289 | 1.43289 | 1.42949 | -2.90 | 9940.27 |
8399 | 2009.08.21 18:20 | modify | 519 | 0.01 | 1.43014 | 1.42724 | 1.43064 | ||
8400 | 2009.08.21 18:20 | sell limit | 520 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
8401 | 2009.08.21 18:22 | modify | 519 | 0.01 | 1.43012 | 1.42722 | 1.43062 | ||
8402 | 2009.08.21 18:25 | modify | 519 | 0.01 | 1.43013 | 1.42723 | 1.43063 | ||
8403 | 2009.08.21 18:27 | modify | 519 | 0.01 | 1.43010 | 1.42720 | 1.43060 | ||
8404 | 2009.08.21 18:27 | modify | 519 | 0.01 | 1.43014 | 1.42724 | 1.43064 | ||
8405 | 2009.08.21 18:35 | modify | 519 | 0.01 | 1.43013 | 1.42723 | 1.43063 | ||
8406 | 2009.08.21 18:37 | modify | 519 | 0.01 | 1.43015 | 1.42725 | 1.43065 | ||
8407 | 2009.08.21 18:40 | modify | 519 | 0.01 | 1.43011 | 1.42721 | 1.43061 | ||
8408 | 2009.08.21 18:42 | modify | 519 | 0.01 | 1.43012 | 1.42722 | 1.43062 | ||
8409 | 2009.08.21 18:45 | modify | 519 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
8410 | 2009.08.21 18:47 | modify | 519 | 0.01 | 1.43010 | 1.42720 | 1.43060 | ||
8411 | 2009.08.21 18:50 | modify | 519 | 0.01 | 1.43006 | 1.42716 | 1.43056 | ||
8412 | 2009.08.21 18:52 | modify | 519 | 0.01 | 1.43007 | 1.42717 | 1.43057 | ||
8413 | 2009.08.21 18:57 | modify | 519 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
8414 | 2009.08.21 18:59 | modify | 519 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
8415 | 2009.08.21 19:00 | modify | 519 | 0.01 | 1.43049 | 1.42759 | 1.43099 | ||
8416 | 2009.08.21 19:02 | modify | 519 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
8417 | 2009.08.21 19:07 | modify | 519 | 0.01 | 1.43053 | 1.42763 | 1.43103 | ||
8418 | 2009.08.21 19:10 | modify | 519 | 0.01 | 1.43051 | 1.42761 | 1.43101 | ||
8419 | 2009.08.21 19:12 | modify | 519 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
8420 | 2009.08.21 19:15 | modify | 519 | 0.01 | 1.43049 | 1.42759 | 1.43099 | ||
8421 | 2009.08.21 19:20 | modify | 519 | 0.01 | 1.43046 | 1.42756 | 1.43096 | ||
8422 | 2009.08.21 19:22 | modify | 519 | 0.01 | 1.43047 | 1.42757 | 1.43097 | ||
8423 | 2009.08.21 19:25 | modify | 519 | 0.01 | 1.43046 | 1.42756 | 1.43096 | ||
8424 | 2009.08.21 19:27 | modify | 519 | 0.01 | 1.43047 | 1.42757 | 1.43097 | ||
8425 | 2009.08.21 19:32 | modify | 519 | 0.01 | 1.43046 | 1.42756 | 1.43096 | ||
8426 | 2009.08.21 19:35 | modify | 519 | 0.01 | 1.43047 | 1.42757 | 1.43097 | ||
8427 | 2009.08.21 19:37 | modify | 519 | 0.01 | 1.43046 | 1.42756 | 1.43096 | ||
8428 | 2009.08.21 19:40 | modify | 519 | 0.01 | 1.43048 | 1.42758 | 1.43098 | ||
8429 | 2009.08.21 19:45 | modify | 519 | 0.01 | 1.43050 | 1.42760 | 1.43100 | ||
8430 | 2009.08.21 19:47 | modify | 519 | 0.01 | 1.43049 | 1.42759 | 1.43099 | ||
8431 | 2009.08.21 19:50 | modify | 519 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
8432 | 2009.08.21 19:52 | modify | 519 | 0.01 | 1.43051 | 1.42761 | 1.43101 | ||
8433 | 2009.08.21 19:55 | modify | 519 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
8434 | 2009.08.21 19:57 | modify | 519 | 0.01 | 1.43050 | 1.42760 | 1.43100 | ||
8435 | 2009.08.21 19:59 | modify | 519 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
8436 | 2009.08.21 20:00 | modify | 519 | 0.01 | 1.43096 | 1.42806 | 1.43146 | ||
8437 | 2009.08.21 20:02 | modify | 519 | 0.01 | 1.43095 | 1.42805 | 1.43145 | ||
8438 | 2009.08.21 20:05 | modify | 519 | 0.01 | 1.43096 | 1.42806 | 1.43146 | ||
8439 | 2009.08.21 20:07 | modify | 519 | 0.01 | 1.43095 | 1.42805 | 1.43145 | ||
8440 | 2009.08.21 20:10 | modify | 519 | 0.01 | 1.43097 | 1.42807 | 1.43147 | ||
8441 | 2009.08.21 20:15 | modify | 519 | 0.01 | 1.43099 | 1.42809 | 1.43149 | ||
8442 | 2009.08.21 20:20 | modify | 519 | 0.01 | 1.43101 | 1.42811 | 1.43151 | ||
8443 | 2009.08.21 20:22 | modify | 519 | 0.01 | 1.43100 | 1.42810 | 1.43150 | ||
8444 | 2009.08.21 20:25 | modify | 519 | 0.01 | 1.43101 | 1.42811 | 1.43151 | ||
8445 | 2009.08.21 20:27 | modify | 519 | 0.01 | 1.43100 | 1.42810 | 1.43150 | ||
8446 | 2009.08.21 20:37 | modify | 519 | 0.01 | 1.43099 | 1.42809 | 1.43149 | ||
8447 | 2009.08.21 20:40 | modify | 519 | 0.01 | 1.43100 | 1.42810 | 1.43150 | ||
8448 | 2009.08.21 20:45 | modify | 519 | 0.01 | 1.43101 | 1.42811 | 1.43151 | ||
8449 | 2009.08.21 20:50 | modify | 519 | 0.01 | 1.43103 | 1.42813 | 1.43153 | ||
8450 | 2009.08.21 20:52 | modify | 519 | 0.01 | 1.43102 | 1.42812 | 1.43152 | ||
8451 | 2009.08.21 21:00 | modify | 519 | 0.01 | 1.43152 | 1.42862 | 1.43202 | ||
8452 | 2009.08.21 21:07 | modify | 519 | 0.01 | 1.43151 | 1.42861 | 1.43201 | ||
8453 | 2009.08.21 21:10 | sell | 520 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
8454 | 2009.08.21 21:10 | modify | 519 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8455 | 2009.08.21 21:12 | modify | 519 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8456 | 2009.08.21 21:15 | modify | 519 | 0.01 | 1.43157 | 1.42867 | 1.43207 | ||
8457 | 2009.08.21 21:20 | modify | 519 | 0.01 | 1.43160 | 1.42870 | 1.43210 | ||
8458 | 2009.08.21 21:22 | modify | 519 | 0.01 | 1.43159 | 1.42869 | 1.43209 | ||
8459 | 2009.08.21 21:27 | modify | 519 | 0.01 | 1.43158 | 1.42868 | 1.43208 | ||
8460 | 2009.08.21 21:40 | modify | 519 | 0.01 | 1.43157 | 1.42867 | 1.43207 | ||
8461 | 2009.08.21 21:45 | modify | 519 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8462 | 2009.08.21 21:50 | close | 520 | 0.01 | 1.43350 | 1.43672 | 1.43332 | 0.32 | 9940.59 |
8463 | 2009.08.21 21:50 | modify | 519 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8464 | 2009.08.21 21:50 | sell limit | 521 | 0.01 | 1.43362 | 1.43652 | 1.43312 | ||
8465 | 2009.08.21 21:57 | sell | 521 | 0.01 | 1.43362 | 1.43652 | 1.43312 | ||
8466 | 2009.08.21 21:57 | modify | 519 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8467 | 2009.08.21 21:59 | modify | 519 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8468 | 2009.08.21 22:00 | modify | 519 | 0.01 | 1.43196 | 1.42906 | 1.43246 | ||
8469 | 2009.08.21 22:03 | modify | 519 | 0.01 | 1.43203 | 1.42913 | 1.43253 | ||
8470 | 2009.08.21 22:10 | modify | 519 | 0.01 | 1.43205 | 1.42915 | 1.43255 | ||
8471 | 2009.08.21 22:13 | modify | 519 | 0.01 | 1.43202 | 1.42912 | 1.43252 | ||
8472 | 2009.08.21 22:16 | modify | 519 | 0.01 | 1.43203 | 1.42913 | 1.43253 | ||
8473 | 2009.08.21 22:20 | modify | 519 | 0.01 | 1.43201 | 1.42911 | 1.43251 | ||
8474 | 2009.08.21 22:26 | close | 521 | 0.01 | 1.43314 | 1.43652 | 1.43312 | 0.48 | 9941.07 |
8475 | 2009.08.21 22:26 | modify | 519 | 0.01 | 1.43196 | 1.42906 | 1.43246 | ||
8476 | 2009.08.21 22:26 | sell limit | 522 | 0.01 | 1.43326 | 1.43616 | 1.43276 | ||
8477 | 2009.08.21 22:32 | modify | 519 | 0.01 | 1.43197 | 1.42907 | 1.43247 | ||
8478 | 2009.08.21 22:35 | modify | 519 | 0.01 | 1.43196 | 1.42906 | 1.43246 | ||
8479 | 2009.08.21 22:37 | modify | 519 | 0.01 | 1.43197 | 1.42907 | 1.43247 | ||
8480 | 2009.08.21 22:40 | modify | 519 | 0.01 | 1.43195 | 1.42905 | 1.43245 | ||
8481 | 2009.08.21 22:45 | modify | 519 | 0.01 | 1.43193 | 1.42903 | 1.43243 | ||
8482 | 2009.08.21 22:47 | modify | 519 | 0.01 | 1.43194 | 1.42904 | 1.43244 | ||
8483 | 2009.08.21 22:50 | modify | 519 | 0.01 | 1.43191 | 1.42901 | 1.43241 | ||
8484 | 2009.08.21 22:52 | modify | 519 | 0.01 | 1.43192 | 1.42902 | 1.43242 | ||
8485 | 2009.08.21 22:55 | modify | 519 | 0.01 | 1.43191 | 1.42901 | 1.43241 | ||
8486 | 2009.08.21 22:57 | modify | 519 | 0.01 | 1.43192 | 1.42902 | 1.43242 | ||
8487 | 2009.08.21 22:59 | modify | 519 | 0.01 | 1.43191 | 1.42901 | 1.43241 | ||
8488 | 2009.08.24 00:00 | sell | 522 | 0.01 | 1.43326 | 1.43616 | 1.43276 | ||
8489 | 2009.08.24 00:00 | modify | 519 | 0.01 | 1.43235 | 1.42945 | 1.43285 | ||
8490 | 2009.08.24 00:03 | modify | 519 | 0.01 | 1.43232 | 1.42942 | 1.43282 | ||
8491 | 2009.08.24 00:10 | modify | 519 | 0.01 | 1.43230 | 1.42940 | 1.43280 | ||
8492 | 2009.08.24 00:13 | modify | 519 | 0.01 | 1.43231 | 1.42941 | 1.43281 | ||
8493 | 2009.08.24 00:16 | modify | 519 | 0.01 | 1.43228 | 1.42938 | 1.43278 | ||
8494 | 2009.08.24 00:20 | modify | 519 | 0.01 | 1.43229 | 1.42939 | 1.43279 | ||
8495 | 2009.08.24 00:23 | modify | 519 | 0.01 | 1.43228 | 1.42938 | 1.43278 | ||
8496 | 2009.08.24 00:26 | modify | 519 | 0.01 | 1.43229 | 1.42939 | 1.43279 | ||
8497 | 2009.08.24 00:26 | modify | 519 | 0.01 | 1.43230 | 1.42940 | 1.43280 | ||
8498 | 2009.08.24 00:32 | modify | 519 | 0.01 | 1.43233 | 1.42943 | 1.43283 | ||
8499 | 2009.08.24 00:37 | modify | 519 | 0.01 | 1.43234 | 1.42944 | 1.43284 | ||
8500 | 2009.08.24 00:40 | modify | 519 | 0.01 | 1.43233 | 1.42943 | 1.43283 | ||
8501 | 2009.08.24 00:45 | modify | 519 | 0.01 | 1.43231 | 1.42941 | 1.43281 | ||
8502 | 2009.08.24 00:47 | modify | 519 | 0.01 | 1.43232 | 1.42942 | 1.43282 | ||
8503 | 2009.08.24 00:50 | modify | 519 | 0.01 | 1.43230 | 1.42940 | 1.43280 | ||
8504 | 2009.08.24 00:57 | modify | 519 | 0.01 | 1.43231 | 1.42941 | 1.43281 | ||
8505 | 2009.08.24 00:59 | modify | 519 | 0.01 | 1.43230 | 1.42940 | 1.43280 | ||
8506 | 2009.08.24 01:00 | modify | 519 | 0.01 | 1.43257 | 1.42967 | 1.43307 | ||
8507 | 2009.08.24 01:02 | modify | 519 | 0.01 | 1.43260 | 1.42970 | 1.43310 | ||
8508 | 2009.08.24 01:07 | modify | 519 | 0.01 | 1.43261 | 1.42971 | 1.43311 | ||
8509 | 2009.08.24 01:10 | modify | 519 | 0.01 | 1.43259 | 1.42969 | 1.43309 | ||
8510 | 2009.08.24 01:12 | modify | 519 | 0.01 | 1.43260 | 1.42970 | 1.43310 | ||
8511 | 2009.08.24 01:15 | modify | 519 | 0.01 | 1.43257 | 1.42967 | 1.43307 | ||
8512 | 2009.08.24 01:20 | modify | 519 | 0.01 | 1.43253 | 1.42963 | 1.43303 | ||
8513 | 2009.08.24 01:22 | modify | 519 | 0.01 | 1.43254 | 1.42964 | 1.43304 | ||
8514 | 2009.08.24 01:25 | modify | 519 | 0.01 | 1.43253 | 1.42963 | 1.43303 | ||
8515 | 2009.08.24 01:27 | modify | 519 | 0.01 | 1.43255 | 1.42965 | 1.43305 | ||
8516 | 2009.08.24 01:27 | modify | 519 | 0.01 | 1.43256 | 1.42966 | 1.43306 | ||
8517 | 2009.08.24 01:32 | modify | 519 | 0.01 | 1.43254 | 1.42964 | 1.43304 | ||
8518 | 2009.08.24 01:35 | modify | 519 | 0.01 | 1.43255 | 1.42965 | 1.43305 | ||
8519 | 2009.08.24 01:37 | modify | 519 | 0.01 | 1.43254 | 1.42964 | 1.43304 | ||
8520 | 2009.08.24 01:40 | modify | 519 | 0.01 | 1.43256 | 1.42966 | 1.43306 | ||
8521 | 2009.08.24 01:45 | modify | 519 | 0.01 | 1.43258 | 1.42968 | 1.43308 | ||
8522 | 2009.08.24 01:47 | modify | 519 | 0.01 | 1.43257 | 1.42967 | 1.43307 | ||
8523 | 2009.08.24 01:50 | modify | 519 | 0.01 | 1.43261 | 1.42971 | 1.43311 | ||
8524 | 2009.08.24 01:52 | modify | 519 | 0.01 | 1.43260 | 1.42970 | 1.43310 | ||
8525 | 2009.08.24 01:57 | modify | 519 | 0.01 | 1.43259 | 1.42969 | 1.43309 | ||
8526 | 2009.08.24 01:59 | modify | 519 | 0.01 | 1.43258 | 1.42968 | 1.43308 | ||
8527 | 2009.08.24 02:00 | modify | 519 | 0.01 | 1.43278 | 1.42988 | 1.43328 | ||
8528 | 2009.08.24 02:02 | modify | 519 | 0.01 | 1.43275 | 1.42985 | 1.43325 | ||
8529 | 2009.08.24 02:05 | modify | 519 | 0.01 | 1.43276 | 1.42986 | 1.43326 | ||
8530 | 2009.08.24 02:07 | modify | 519 | 0.01 | 1.43274 | 1.42984 | 1.43324 | ||
8531 | 2009.08.24 02:10 | modify | 519 | 0.01 | 1.43277 | 1.42987 | 1.43327 | ||
8532 | 2009.08.24 02:15 | modify | 519 | 0.01 | 1.43280 | 1.42990 | 1.43330 | ||
8533 | 2009.08.24 02:20 | modify | 519 | 0.01 | 1.43283 | 1.42993 | 1.43333 | ||
8534 | 2009.08.24 02:22 | modify | 519 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
8535 | 2009.08.24 02:27 | modify | 519 | 0.01 | 1.43281 | 1.42991 | 1.43331 | ||
8536 | 2009.08.24 02:35 | modify | 519 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
8537 | 2009.08.24 02:37 | modify | 519 | 0.01 | 1.43281 | 1.42991 | 1.43331 | ||
8538 | 2009.08.24 02:40 | modify | 519 | 0.01 | 1.43285 | 1.42995 | 1.43335 | ||
8539 | 2009.08.24 02:42 | modify | 519 | 0.01 | 1.43284 | 1.42994 | 1.43334 | ||
8540 | 2009.08.24 02:45 | modify | 519 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
8541 | 2009.08.24 02:50 | modify | 519 | 0.01 | 1.43292 | 1.43002 | 1.43342 | ||
8542 | 2009.08.24 02:52 | modify | 519 | 0.01 | 1.43291 | 1.43001 | 1.43341 | ||
8543 | 2009.08.24 02:57 | modify | 519 | 0.01 | 1.43290 | 1.43000 | 1.43340 | ||
8544 | 2009.08.24 02:59 | modify | 519 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
8545 | 2009.08.24 03:00 | modify | 519 | 0.01 | 1.43310 | 1.43020 | 1.43360 | ||
8546 | 2009.08.24 03:02 | modify | 519 | 0.01 | 1.43309 | 1.43019 | 1.43359 | ||
8547 | 2009.08.24 03:05 | modify | 519 | 0.01 | 1.43310 | 1.43020 | 1.43360 | ||
8548 | 2009.08.24 03:07 | modify | 519 | 0.01 | 1.43309 | 1.43019 | 1.43359 | ||
8549 | 2009.08.24 03:10 | modify | 519 | 0.01 | 1.43311 | 1.43021 | 1.43361 | ||
8550 | 2009.08.24 03:15 | modify | 519 | 0.01 | 1.43314 | 1.43024 | 1.43364 | ||
8551 | 2009.08.24 03:17 | modify | 519 | 0.01 | 1.43313 | 1.43023 | 1.43363 | ||
8552 | 2009.08.24 03:20 | modify | 519 | 0.01 | 1.43316 | 1.43026 | 1.43366 | ||
8553 | 2009.08.24 03:22 | modify | 519 | 0.01 | 1.43315 | 1.43025 | 1.43365 | ||
8554 | 2009.08.24 03:25 | modify | 519 | 0.01 | 1.43316 | 1.43026 | 1.43366 | ||
8555 | 2009.08.24 03:27 | modify | 519 | 0.01 | 1.43314 | 1.43024 | 1.43364 | ||
8556 | 2009.08.24 03:30 | modify | 519 | 0.01 | 1.43315 | 1.43025 | 1.43365 | ||
8557 | 2009.08.24 03:37 | modify | 519 | 0.01 | 1.43316 | 1.43026 | 1.43366 | ||
8558 | 2009.08.24 03:40 | modify | 519 | 0.01 | 1.43314 | 1.43024 | 1.43364 | ||
8559 | 2009.08.24 03:45 | modify | 519 | 0.01 | 1.43312 | 1.43022 | 1.43362 | ||
8560 | 2009.08.24 03:47 | modify | 519 | 0.01 | 1.43313 | 1.43023 | 1.43363 | ||
8561 | 2009.08.24 03:50 | modify | 519 | 0.01 | 1.43309 | 1.43019 | 1.43359 | ||
8562 | 2009.08.24 03:52 | modify | 519 | 0.01 | 1.43310 | 1.43020 | 1.43360 | ||
8563 | 2009.08.24 03:57 | modify | 519 | 0.01 | 1.43311 | 1.43021 | 1.43361 | ||
8564 | 2009.08.24 04:00 | modify | 519 | 0.01 | 1.43329 | 1.43039 | 1.43379 | ||
8565 | 2009.08.24 04:02 | modify | 519 | 0.01 | 1.43331 | 1.43041 | 1.43381 | ||
8566 | 2009.08.24 04:07 | modify | 519 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
8567 | 2009.08.24 04:10 | modify | 519 | 0.01 | 1.43330 | 1.43040 | 1.43380 | ||
8568 | 2009.08.24 04:12 | modify | 519 | 0.01 | 1.43331 | 1.43041 | 1.43381 | ||
8569 | 2009.08.24 04:15 | modify | 519 | 0.01 | 1.43327 | 1.43037 | 1.43377 | ||
8570 | 2009.08.24 04:17 | modify | 519 | 0.01 | 1.43328 | 1.43038 | 1.43378 | ||
8571 | 2009.08.24 04:20 | modify | 519 | 0.01 | 1.43323 | 1.43033 | 1.43373 | ||
8572 | 2009.08.24 04:22 | modify | 519 | 0.01 | 1.43324 | 1.43034 | 1.43374 | ||
8573 | 2009.08.24 04:27 | modify | 519 | 0.01 | 1.43325 | 1.43035 | 1.43375 | ||
8574 | 2009.08.24 04:27 | modify | 519 | 0.01 | 1.43326 | 1.43036 | 1.43376 | ||
8575 | 2009.08.24 04:32 | modify | 519 | 0.01 | 1.43327 | 1.43037 | 1.43377 | ||
8576 | 2009.08.24 04:40 | modify | 519 | 0.01 | 1.43326 | 1.43036 | 1.43376 | ||
8577 | 2009.08.24 04:45 | modify | 519 | 0.01 | 1.43324 | 1.43034 | 1.43374 | ||
8578 | 2009.08.24 04:47 | modify | 519 | 0.01 | 1.43325 | 1.43035 | 1.43375 | ||
8579 | 2009.08.24 04:52 | modify | 519 | 0.01 | 1.43322 | 1.43032 | 1.43372 | ||
8580 | 2009.08.24 04:57 | modify | 519 | 0.01 | 1.43323 | 1.43033 | 1.43373 | ||
8581 | 2009.08.24 05:00 | modify | 519 | 0.01 | 1.43330 | 1.43040 | 1.43380 | ||
8582 | 2009.08.24 05:02 | buy | 519 | 0.01 | 1.43330 | 1.43040 | 1.43380 | ||
8583 | 2009.08.24 05:15 | close | 519 | 0.01 | 1.43374 | 1.43040 | 1.43380 | 0.44 | 9941.51 |
8584 | 2009.08.24 05:15 | buy limit | 523 | 0.01 | 1.43328 | 1.43038 | 1.43378 | ||
8585 | 2009.08.24 05:20 | modify | 523 | 0.01 | 1.43330 | 1.43040 | 1.43380 | ||
8586 | 2009.08.24 05:27 | modify | 523 | 0.01 | 1.43329 | 1.43039 | 1.43379 | ||
8587 | 2009.08.24 05:32 | modify | 523 | 0.01 | 1.43331 | 1.43041 | 1.43381 | ||
8588 | 2009.08.24 05:37 | modify | 523 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
8589 | 2009.08.24 05:40 | modify | 523 | 0.01 | 1.43330 | 1.43040 | 1.43380 | ||
8590 | 2009.08.24 05:42 | modify | 523 | 0.01 | 1.43331 | 1.43041 | 1.43381 | ||
8591 | 2009.08.24 05:45 | modify | 523 | 0.01 | 1.43330 | 1.43040 | 1.43380 | ||
8592 | 2009.08.24 05:52 | modify | 523 | 0.01 | 1.43329 | 1.43039 | 1.43379 | ||
8593 | 2009.08.24 05:57 | modify | 523 | 0.01 | 1.43330 | 1.43040 | 1.43380 | ||
8594 | 2009.08.24 05:59 | modify | 523 | 0.01 | 1.43329 | 1.43039 | 1.43379 | ||
8595 | 2009.08.24 06:00 | modify | 523 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
8596 | 2009.08.24 06:03 | buy | 523 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
8597 | 2009.08.24 06:03 | close | 522 | 0.01 | 1.43303 | 1.43616 | 1.43276 | 0.23 | 9941.74 |
8598 | 2009.08.24 06:03 | sell limit | 524 | 0.01 | 1.43378 | 1.43668 | 1.43328 | ||
8599 | 2009.08.24 06:10 | modify | 524 | 0.01 | 1.43377 | 1.43667 | 1.43327 | ||
8600 | 2009.08.24 06:13 | modify | 524 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
8601 | 2009.08.24 06:16 | modify | 524 | 0.01 | 1.43378 | 1.43668 | 1.43328 | ||
8602 | 2009.08.24 06:20 | modify | 524 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
8603 | 2009.08.24 06:23 | modify | 524 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
8604 | 2009.08.24 06:30 | close | 523 | 0.01 | 1.43371 | 1.43043 | 1.43383 | 0.38 | 9942.12 |
8605 | 2009.08.24 06:30 | buy limit | 525 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
8606 | 2009.08.24 06:33 | modify | 525 | 0.01 | 1.43331 | 1.43041 | 1.43381 | ||
8607 | 2009.08.24 06:33 | modify | 524 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
8608 | 2009.08.24 06:36 | modify | 525 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
8609 | 2009.08.24 06:36 | modify | 524 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
8610 | 2009.08.24 06:40 | modify | 524 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
8611 | 2009.08.24 06:46 | buy | 525 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
8612 | 2009.08.24 06:46 | modify | 524 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
8613 | 2009.08.24 06:56 | modify | 524 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
8614 | 2009.08.24 07:00 | modify | 524 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
8615 | 2009.08.24 07:03 | close | 525 | 0.01 | 1.43366 | 1.43042 | 1.43382 | 0.34 | 9942.46 |
8616 | 2009.08.24 07:03 | buy limit | 526 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
8617 | 2009.08.24 07:06 | modify | 524 | 0.01 | 1.43385 | 1.43675 | 1.43335 | ||
8618 | 2009.08.24 07:10 | modify | 526 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
8619 | 2009.08.24 07:13 | modify | 524 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
8620 | 2009.08.24 07:20 | buy | 526 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
8621 | 2009.08.24 07:20 | modify | 524 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
8622 | 2009.08.24 07:23 | modify | 524 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
8623 | 2009.08.24 07:26 | modify | 524 | 0.01 | 1.43377 | 1.43667 | 1.43327 | ||
8624 | 2009.08.24 07:32 | modify | 524 | 0.01 | 1.43376 | 1.43666 | 1.43326 | ||
8625 | 2009.08.24 07:37 | modify | 524 | 0.01 | 1.43375 | 1.43665 | 1.43325 | ||
8626 | 2009.08.24 07:40 | modify | 524 | 0.01 | 1.43377 | 1.43667 | 1.43327 | ||
8627 | 2009.08.24 07:45 | modify | 524 | 0.01 | 1.43378 | 1.43668 | 1.43328 | ||
8628 | 2009.08.24 07:50 | modify | 524 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
8629 | 2009.08.24 07:52 | modify | 524 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
8630 | 2009.08.24 07:57 | modify | 524 | 0.01 | 1.43378 | 1.43668 | 1.43328 | ||
8631 | 2009.08.24 08:00 | modify | 524 | 0.01 | 1.43377 | 1.43667 | 1.43327 | ||
8632 | 2009.08.24 08:02 | modify | 524 | 0.01 | 1.43376 | 1.43666 | 1.43326 | ||
8633 | 2009.08.24 08:05 | modify | 524 | 0.01 | 1.43375 | 1.43665 | 1.43325 | ||
8634 | 2009.08.24 08:07 | modify | 524 | 0.01 | 1.43376 | 1.43666 | 1.43326 | ||
8635 | 2009.08.24 08:10 | modify | 524 | 0.01 | 1.43372 | 1.43662 | 1.43322 | ||
8636 | 2009.08.24 08:12 | modify | 524 | 0.01 | 1.43373 | 1.43663 | 1.43323 | ||
8637 | 2009.08.24 08:15 | modify | 524 | 0.01 | 1.43369 | 1.43659 | 1.43319 | ||
8638 | 2009.08.24 08:20 | modify | 524 | 0.01 | 1.43363 | 1.43653 | 1.43313 | ||
8639 | 2009.08.24 08:22 | modify | 524 | 0.01 | 1.43365 | 1.43655 | 1.43315 | ||
8640 | 2009.08.24 08:25 | modify | 524 | 0.01 | 1.43364 | 1.43654 | 1.43314 | ||
8641 | 2009.08.24 08:27 | modify | 524 | 0.01 | 1.43366 | 1.43656 | 1.43316 | ||
8642 | 2009.08.24 08:27 | modify | 524 | 0.01 | 1.43365 | 1.43655 | 1.43315 | ||
8643 | 2009.08.24 08:32 | modify | 524 | 0.01 | 1.43366 | 1.43656 | 1.43316 | ||
8644 | 2009.08.24 08:35 | modify | 524 | 0.01 | 1.43365 | 1.43655 | 1.43315 | ||
8645 | 2009.08.24 08:37 | modify | 524 | 0.01 | 1.43367 | 1.43657 | 1.43317 | ||
8646 | 2009.08.24 08:40 | modify | 524 | 0.01 | 1.43362 | 1.43652 | 1.43312 | ||
8647 | 2009.08.24 08:42 | modify | 524 | 0.01 | 1.43364 | 1.43654 | 1.43314 | ||
8648 | 2009.08.24 08:45 | s/l | 526 | 0.01 | 1.43047 | 1.43047 | 1.43387 | -2.90 | 9939.56 |
8649 | 2009.08.24 08:45 | modify | 524 | 0.01 | 1.43356 | 1.43646 | 1.43306 | ||
8650 | 2009.08.24 08:45 | buy limit | 527 | 0.01 | 1.43022 | 1.42732 | 1.43072 | ||
8651 | 2009.08.24 08:47 | modify | 524 | 0.01 | 1.43357 | 1.43647 | 1.43307 | ||
8652 | 2009.08.24 08:50 | buy | 527 | 0.01 | 1.43022 | 1.42732 | 1.43072 | ||
8653 | 2009.08.24 08:50 | modify | 524 | 0.01 | 1.43348 | 1.43638 | 1.43298 | ||
8654 | 2009.08.24 08:52 | modify | 524 | 0.01 | 1.43350 | 1.43640 | 1.43300 | ||
8655 | 2009.08.24 08:55 | modify | 524 | 0.01 | 1.43349 | 1.43639 | 1.43299 | ||
8656 | 2009.08.24 08:57 | modify | 524 | 0.01 | 1.43352 | 1.43642 | 1.43302 | ||
8657 | 2009.08.24 08:59 | modify | 524 | 0.01 | 1.43348 | 1.43638 | 1.43298 | ||
8658 | 2009.08.24 09:00 | modify | 524 | 0.01 | 1.43308 | 1.43598 | 1.43258 | ||
8659 | 2009.08.24 09:02 | modify | 524 | 0.01 | 1.43310 | 1.43600 | 1.43260 | ||
8660 | 2009.08.24 09:05 | modify | 524 | 0.01 | 1.43309 | 1.43599 | 1.43259 | ||
8661 | 2009.08.24 09:07 | modify | 524 | 0.01 | 1.43311 | 1.43601 | 1.43261 | ||
8662 | 2009.08.24 09:10 | modify | 524 | 0.01 | 1.43308 | 1.43598 | 1.43258 | ||
8663 | 2009.08.24 09:12 | modify | 524 | 0.01 | 1.43309 | 1.43599 | 1.43259 | ||
8664 | 2009.08.24 09:15 | modify | 524 | 0.01 | 1.43304 | 1.43594 | 1.43254 | ||
8665 | 2009.08.24 09:17 | modify | 524 | 0.01 | 1.43305 | 1.43595 | 1.43255 | ||
8666 | 2009.08.24 09:20 | modify | 524 | 0.01 | 1.43299 | 1.43589 | 1.43249 | ||
8667 | 2009.08.24 09:22 | modify | 524 | 0.01 | 1.43300 | 1.43590 | 1.43250 | ||
8668 | 2009.08.24 09:27 | modify | 524 | 0.01 | 1.43302 | 1.43592 | 1.43252 | ||
8669 | 2009.08.24 09:27 | modify | 524 | 0.01 | 1.43304 | 1.43594 | 1.43254 | ||
8670 | 2009.08.24 09:32 | modify | 524 | 0.01 | 1.43303 | 1.43593 | 1.43253 | ||
8671 | 2009.08.24 09:37 | modify | 524 | 0.01 | 1.43302 | 1.43592 | 1.43252 | ||
8672 | 2009.08.24 09:40 | modify | 524 | 0.01 | 1.43305 | 1.43595 | 1.43255 | ||
8673 | 2009.08.24 09:42 | modify | 524 | 0.01 | 1.43304 | 1.43594 | 1.43254 | ||
8674 | 2009.08.24 09:45 | modify | 524 | 0.01 | 1.43308 | 1.43598 | 1.43258 | ||
8675 | 2009.08.24 09:47 | modify | 524 | 0.01 | 1.43307 | 1.43597 | 1.43257 | ||
8676 | 2009.08.24 09:50 | close | 527 | 0.01 | 1.43068 | 1.42732 | 1.43072 | 0.46 | 9940.02 |
8677 | 2009.08.24 09:50 | modify | 524 | 0.01 | 1.43312 | 1.43602 | 1.43262 | ||
8678 | 2009.08.24 09:50 | buy limit | 528 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
8679 | 2009.08.24 09:52 | buy | 528 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
8680 | 2009.08.24 09:52 | modify | 524 | 0.01 | 1.43310 | 1.43600 | 1.43260 | ||
8681 | 2009.08.24 09:55 | modify | 524 | 0.01 | 1.43311 | 1.43601 | 1.43261 | ||
8682 | 2009.08.24 09:57 | modify | 524 | 0.01 | 1.43309 | 1.43599 | 1.43259 | ||
8683 | 2009.08.24 09:59 | modify | 524 | 0.01 | 1.43308 | 1.43598 | 1.43258 | ||
8684 | 2009.08.24 10:00 | modify | 524 | 0.01 | 1.43272 | 1.43562 | 1.43222 | ||
8685 | 2009.08.24 10:02 | modify | 524 | 0.01 | 1.43275 | 1.43565 | 1.43225 | ||
8686 | 2009.08.24 10:05 | modify | 524 | 0.01 | 1.43274 | 1.43564 | 1.43224 | ||
8687 | 2009.08.24 10:07 | modify | 524 | 0.01 | 1.43277 | 1.43567 | 1.43227 | ||
8688 | 2009.08.24 10:10 | modify | 524 | 0.01 | 1.43272 | 1.43562 | 1.43222 | ||
8689 | 2009.08.24 10:12 | modify | 524 | 0.01 | 1.43273 | 1.43563 | 1.43223 | ||
8690 | 2009.08.24 10:15 | modify | 524 | 0.01 | 1.43267 | 1.43557 | 1.43217 | ||
8691 | 2009.08.24 10:17 | modify | 524 | 0.01 | 1.43268 | 1.43558 | 1.43218 | ||
8692 | 2009.08.24 10:20 | modify | 524 | 0.01 | 1.43260 | 1.43550 | 1.43210 | ||
8693 | 2009.08.24 10:22 | modify | 524 | 0.01 | 1.43262 | 1.43552 | 1.43212 | ||
8694 | 2009.08.24 10:25 | modify | 524 | 0.01 | 1.43261 | 1.43551 | 1.43211 | ||
8695 | 2009.08.24 10:27 | modify | 524 | 0.01 | 1.43264 | 1.43554 | 1.43214 | ||
8696 | 2009.08.24 10:27 | modify | 524 | 0.01 | 1.43263 | 1.43553 | 1.43213 | ||
8697 | 2009.08.24 10:30 | modify | 524 | 0.01 | 1.43264 | 1.43554 | 1.43214 | ||
8698 | 2009.08.24 10:32 | modify | 524 | 0.01 | 1.43263 | 1.43553 | 1.43213 | ||
8699 | 2009.08.24 10:37 | modify | 524 | 0.01 | 1.43262 | 1.43552 | 1.43212 | ||
8700 | 2009.08.24 10:40 | modify | 524 | 0.01 | 1.43265 | 1.43555 | 1.43215 | ||
8701 | 2009.08.24 10:42 | modify | 524 | 0.01 | 1.43264 | 1.43554 | 1.43214 | ||
8702 | 2009.08.24 10:45 | modify | 524 | 0.01 | 1.43267 | 1.43557 | 1.43217 | ||
8703 | 2009.08.24 10:47 | modify | 524 | 0.01 | 1.43266 | 1.43556 | 1.43216 | ||
8704 | 2009.08.24 10:50 | modify | 524 | 0.01 | 1.43268 | 1.43558 | 1.43218 | ||
8705 | 2009.08.24 10:52 | modify | 524 | 0.01 | 1.43267 | 1.43557 | 1.43217 | ||
8706 | 2009.08.24 10:55 | modify | 524 | 0.01 | 1.43268 | 1.43558 | 1.43218 | ||
8707 | 2009.08.24 10:57 | modify | 524 | 0.01 | 1.43266 | 1.43556 | 1.43216 | ||
8708 | 2009.08.24 10:59 | modify | 524 | 0.01 | 1.43267 | 1.43557 | 1.43217 | ||
8709 | 2009.08.24 11:00 | modify | 524 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
8710 | 2009.08.24 11:02 | modify | 524 | 0.01 | 1.43238 | 1.43528 | 1.43188 | ||
8711 | 2009.08.24 11:05 | modify | 524 | 0.01 | 1.43237 | 1.43527 | 1.43187 | ||
8712 | 2009.08.24 11:07 | modify | 524 | 0.01 | 1.43239 | 1.43529 | 1.43189 | ||
8713 | 2009.08.24 11:10 | modify | 524 | 0.01 | 1.43237 | 1.43527 | 1.43187 | ||
8714 | 2009.08.24 11:15 | modify | 524 | 0.01 | 1.43234 | 1.43524 | 1.43184 | ||
8715 | 2009.08.24 11:17 | modify | 524 | 0.01 | 1.43235 | 1.43525 | 1.43185 | ||
8716 | 2009.08.24 11:20 | modify | 524 | 0.01 | 1.43229 | 1.43519 | 1.43179 | ||
8717 | 2009.08.24 11:22 | modify | 524 | 0.01 | 1.43231 | 1.43521 | 1.43181 | ||
8718 | 2009.08.24 11:25 | modify | 524 | 0.01 | 1.43230 | 1.43520 | 1.43180 | ||
8719 | 2009.08.24 11:27 | modify | 524 | 0.01 | 1.43232 | 1.43522 | 1.43182 | ||
8720 | 2009.08.24 11:27 | modify | 524 | 0.01 | 1.43230 | 1.43520 | 1.43180 | ||
8721 | 2009.08.24 11:30 | modify | 524 | 0.01 | 1.43229 | 1.43519 | 1.43179 | ||
8722 | 2009.08.24 11:37 | modify | 524 | 0.01 | 1.43228 | 1.43518 | 1.43178 | ||
8723 | 2009.08.24 11:40 | modify | 524 | 0.01 | 1.43230 | 1.43520 | 1.43180 | ||
8724 | 2009.08.24 11:45 | modify | 524 | 0.01 | 1.43232 | 1.43522 | 1.43182 | ||
8725 | 2009.08.24 11:50 | modify | 524 | 0.01 | 1.43234 | 1.43524 | 1.43184 | ||
8726 | 2009.08.24 11:52 | modify | 524 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
8727 | 2009.08.24 11:57 | modify | 524 | 0.01 | 1.43232 | 1.43522 | 1.43182 | ||
8728 | 2009.08.24 11:59 | modify | 524 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
8729 | 2009.08.24 12:00 | modify | 524 | 0.01 | 1.43202 | 1.43492 | 1.43152 | ||
8730 | 2009.08.24 12:02 | modify | 524 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
8731 | 2009.08.24 12:05 | modify | 524 | 0.01 | 1.43200 | 1.43490 | 1.43150 | ||
8732 | 2009.08.24 12:07 | modify | 524 | 0.01 | 1.43198 | 1.43488 | 1.43148 | ||
8733 | 2009.08.24 12:10 | modify | 524 | 0.01 | 1.43202 | 1.43492 | 1.43152 | ||
8734 | 2009.08.24 12:12 | modify | 524 | 0.01 | 1.43201 | 1.43491 | 1.43151 | ||
8735 | 2009.08.24 12:15 | modify | 524 | 0.01 | 1.43205 | 1.43495 | 1.43155 | ||
8736 | 2009.08.24 12:20 | t/p | 528 | 0.01 | 1.43106 | 1.42766 | 1.43106 | 0.50 | 9940.52 |
8737 | 2009.08.24 12:20 | modify | 524 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8738 | 2009.08.24 12:20 | buy limit | 529 | 0.01 | 1.43100 | 1.42810 | 1.43150 | ||
8739 | 2009.08.24 12:22 | buy | 529 | 0.01 | 1.43100 | 1.42810 | 1.43150 | ||
8740 | 2009.08.24 12:22 | modify | 524 | 0.01 | 1.43207 | 1.43497 | 1.43157 | ||
8741 | 2009.08.24 12:25 | modify | 524 | 0.01 | 1.43208 | 1.43498 | 1.43158 | ||
8742 | 2009.08.24 12:27 | modify | 524 | 0.01 | 1.43206 | 1.43496 | 1.43156 | ||
8743 | 2009.08.24 12:40 | modify | 524 | 0.01 | 1.43207 | 1.43497 | 1.43157 | ||
8744 | 2009.08.24 12:45 | modify | 524 | 0.01 | 1.43208 | 1.43498 | 1.43158 | ||
8745 | 2009.08.24 12:50 | close | 529 | 0.01 | 1.43125 | 1.42810 | 1.43150 | 0.25 | 9940.77 |
8746 | 2009.08.24 12:50 | modify | 524 | 0.01 | 1.43210 | 1.43500 | 1.43160 | ||
8747 | 2009.08.24 12:50 | buy limit | 530 | 0.01 | 1.43113 | 1.42823 | 1.43163 | ||
8748 | 2009.08.24 12:52 | modify | 524 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8749 | 2009.08.24 12:57 | buy | 530 | 0.01 | 1.43113 | 1.42823 | 1.43163 | ||
8750 | 2009.08.24 12:57 | modify | 524 | 0.01 | 1.43208 | 1.43498 | 1.43158 | ||
8751 | 2009.08.24 13:00 | modify | 524 | 0.01 | 1.43186 | 1.43476 | 1.43136 | ||
8752 | 2009.08.24 13:02 | modify | 524 | 0.01 | 1.43188 | 1.43478 | 1.43138 | ||
8753 | 2009.08.24 13:05 | modify | 524 | 0.01 | 1.43189 | 1.43479 | 1.43139 | ||
8754 | 2009.08.24 13:07 | modify | 524 | 0.01 | 1.43187 | 1.43477 | 1.43137 | ||
8755 | 2009.08.24 13:10 | t/p | 530 | 0.01 | 1.43163 | 1.42823 | 1.43163 | 0.50 | 9941.27 |
8756 | 2009.08.24 13:10 | buy limit | 531 | 0.01 | 1.43145 | 1.42855 | 1.43195 | ||
8757 | 2009.08.24 13:12 | modify | 524 | 0.01 | 1.43194 | 1.43484 | 1.43144 | ||
8758 | 2009.08.24 13:15 | sell | 524 | 0.01 | 1.43194 | 1.43484 | 1.43144 | ||
8759 | 2009.08.24 13:15 | modify | 531 | 0.01 | 1.43151 | 1.42861 | 1.43201 | ||
8760 | 2009.08.24 13:17 | modify | 531 | 0.01 | 1.43150 | 1.42860 | 1.43200 | ||
8761 | 2009.08.24 13:20 | modify | 531 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8762 | 2009.08.24 13:22 | modify | 531 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8763 | 2009.08.24 13:25 | modify | 531 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8764 | 2009.08.24 13:27 | modify | 531 | 0.01 | 1.43153 | 1.42863 | 1.43203 | ||
8765 | 2009.08.24 13:27 | modify | 531 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8766 | 2009.08.24 13:32 | modify | 531 | 0.01 | 1.43152 | 1.42862 | 1.43202 | ||
8767 | 2009.08.24 13:37 | modify | 531 | 0.01 | 1.43151 | 1.42861 | 1.43201 | ||
8768 | 2009.08.24 13:40 | modify | 531 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8769 | 2009.08.24 13:42 | modify | 531 | 0.01 | 1.43153 | 1.42863 | 1.43203 | ||
8770 | 2009.08.24 13:45 | modify | 531 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8771 | 2009.08.24 13:47 | modify | 531 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8772 | 2009.08.24 13:50 | modify | 531 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8773 | 2009.08.24 13:52 | modify | 531 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8774 | 2009.08.24 13:55 | modify | 531 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8775 | 2009.08.24 13:57 | modify | 531 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8776 | 2009.08.24 14:00 | modify | 531 | 0.01 | 1.43157 | 1.42867 | 1.43207 | ||
8777 | 2009.08.24 14:02 | modify | 531 | 0.01 | 1.43160 | 1.42870 | 1.43210 | ||
8778 | 2009.08.24 14:05 | modify | 531 | 0.01 | 1.43159 | 1.42869 | 1.43209 | ||
8779 | 2009.08.24 14:07 | modify | 531 | 0.01 | 1.43161 | 1.42871 | 1.43211 | ||
8780 | 2009.08.24 14:10 | modify | 531 | 0.01 | 1.43159 | 1.42869 | 1.43209 | ||
8781 | 2009.08.24 14:15 | modify | 531 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8782 | 2009.08.24 14:20 | modify | 531 | 0.01 | 1.43152 | 1.42862 | 1.43202 | ||
8783 | 2009.08.24 14:22 | modify | 531 | 0.01 | 1.43153 | 1.42863 | 1.43203 | ||
8784 | 2009.08.24 14:25 | modify | 531 | 0.01 | 1.43152 | 1.42862 | 1.43202 | ||
8785 | 2009.08.24 14:27 | modify | 531 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8786 | 2009.08.24 14:27 | modify | 531 | 0.01 | 1.43153 | 1.42863 | 1.43203 | ||
8787 | 2009.08.24 14:32 | modify | 531 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
8788 | 2009.08.24 14:37 | modify | 531 | 0.01 | 1.43153 | 1.42863 | 1.43203 | ||
8789 | 2009.08.24 14:40 | modify | 531 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8790 | 2009.08.24 14:42 | modify | 531 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8791 | 2009.08.24 14:45 | modify | 531 | 0.01 | 1.43158 | 1.42868 | 1.43208 | ||
8792 | 2009.08.24 14:47 | modify | 531 | 0.01 | 1.43157 | 1.42867 | 1.43207 | ||
8793 | 2009.08.24 14:50 | modify | 531 | 0.01 | 1.43161 | 1.42871 | 1.43211 | ||
8794 | 2009.08.24 14:52 | modify | 531 | 0.01 | 1.43160 | 1.42870 | 1.43210 | ||
8795 | 2009.08.24 14:57 | modify | 531 | 0.01 | 1.43159 | 1.42869 | 1.43209 | ||
8796 | 2009.08.24 14:59 | modify | 531 | 0.01 | 1.43158 | 1.42868 | 1.43208 | ||
8797 | 2009.08.24 15:00 | modify | 531 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8798 | 2009.08.24 15:02 | modify | 531 | 0.01 | 1.43173 | 1.42883 | 1.43223 | ||
8799 | 2009.08.24 15:07 | modify | 531 | 0.01 | 1.43175 | 1.42885 | 1.43225 | ||
8800 | 2009.08.24 15:10 | modify | 531 | 0.01 | 1.43172 | 1.42882 | 1.43222 | ||
8801 | 2009.08.24 15:12 | modify | 531 | 0.01 | 1.43173 | 1.42883 | 1.43223 | ||
8802 | 2009.08.24 15:15 | modify | 531 | 0.01 | 1.43170 | 1.42880 | 1.43220 | ||
8803 | 2009.08.24 15:20 | modify | 531 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8804 | 2009.08.24 15:22 | modify | 531 | 0.01 | 1.43165 | 1.42875 | 1.43215 | ||
8805 | 2009.08.24 15:25 | modify | 531 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8806 | 2009.08.24 15:27 | modify | 531 | 0.01 | 1.43167 | 1.42877 | 1.43217 | ||
8807 | 2009.08.24 15:27 | modify | 531 | 0.01 | 1.43166 | 1.42876 | 1.43216 | ||
8808 | 2009.08.24 15:30 | modify | 531 | 0.01 | 1.43165 | 1.42875 | 1.43215 | ||
8809 | 2009.08.24 15:32 | modify | 531 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8810 | 2009.08.24 15:35 | modify | 531 | 0.01 | 1.43165 | 1.42875 | 1.43215 | ||
8811 | 2009.08.24 15:37 | modify | 531 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8812 | 2009.08.24 15:40 | modify | 531 | 0.01 | 1.43167 | 1.42877 | 1.43217 | ||
8813 | 2009.08.24 15:42 | modify | 531 | 0.01 | 1.43166 | 1.42876 | 1.43216 | ||
8814 | 2009.08.24 15:45 | modify | 531 | 0.01 | 1.43169 | 1.42879 | 1.43219 | ||
8815 | 2009.08.24 15:47 | modify | 531 | 0.01 | 1.43168 | 1.42878 | 1.43218 | ||
8816 | 2009.08.24 15:50 | modify | 531 | 0.01 | 1.43171 | 1.42881 | 1.43221 | ||
8817 | 2009.08.24 15:52 | modify | 531 | 0.01 | 1.43170 | 1.42880 | 1.43220 | ||
8818 | 2009.08.24 15:59 | modify | 531 | 0.01 | 1.43168 | 1.42878 | 1.43218 | ||
8819 | 2009.08.24 16:00 | modify | 531 | 0.01 | 1.43179 | 1.42889 | 1.43229 | ||
8820 | 2009.08.24 16:02 | modify | 531 | 0.01 | 1.43181 | 1.42891 | 1.43231 | ||
8821 | 2009.08.24 16:07 | modify | 531 | 0.01 | 1.43183 | 1.42893 | 1.43233 | ||
8822 | 2009.08.24 16:10 | modify | 531 | 0.01 | 1.43180 | 1.42890 | 1.43230 | ||
8823 | 2009.08.24 16:15 | modify | 531 | 0.01 | 1.43176 | 1.42886 | 1.43226 | ||
8824 | 2009.08.24 16:17 | modify | 531 | 0.01 | 1.43177 | 1.42887 | 1.43227 | ||
8825 | 2009.08.24 16:20 | modify | 531 | 0.01 | 1.43172 | 1.42882 | 1.43222 | ||
8826 | 2009.08.24 16:22 | modify | 531 | 0.01 | 1.43173 | 1.42883 | 1.43223 | ||
8827 | 2009.08.24 16:25 | modify | 531 | 0.01 | 1.43172 | 1.42882 | 1.43222 | ||
8828 | 2009.08.24 16:27 | modify | 531 | 0.01 | 1.43174 | 1.42884 | 1.43224 | ||
8829 | 2009.08.24 16:27 | modify | 531 | 0.01 | 1.43175 | 1.42885 | 1.43225 | ||
8830 | 2009.08.24 16:35 | modify | 531 | 0.01 | 1.43174 | 1.42884 | 1.43224 | ||
8831 | 2009.08.24 16:37 | modify | 531 | 0.01 | 1.43176 | 1.42886 | 1.43226 | ||
8832 | 2009.08.24 16:40 | modify | 531 | 0.01 | 1.43172 | 1.42882 | 1.43222 | ||
8833 | 2009.08.24 16:42 | modify | 531 | 0.01 | 1.43173 | 1.42883 | 1.43223 | ||
8834 | 2009.08.24 16:47 | modify | 531 | 0.01 | 1.43169 | 1.42879 | 1.43219 | ||
8835 | 2009.08.24 16:50 | t/p | 524 | 0.01 | 1.43144 | 1.43484 | 1.43144 | 0.50 | 9941.77 |
8836 | 2009.08.24 16:50 | buy | 531 | 0.01 | 1.43169 | 1.42879 | 1.43219 | ||
8837 | 2009.08.24 16:50 | sell limit | 532 | 0.01 | 1.43210 | 1.43500 | 1.43160 | ||
8838 | 2009.08.24 16:52 | modify | 532 | 0.01 | 1.43212 | 1.43502 | 1.43162 | ||
8839 | 2009.08.24 16:55 | modify | 532 | 0.01 | 1.43211 | 1.43501 | 1.43161 | ||
8840 | 2009.08.24 16:57 | modify | 532 | 0.01 | 1.43214 | 1.43504 | 1.43164 | ||
8841 | 2009.08.24 17:00 | modify | 532 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8842 | 2009.08.24 17:02 | t/p | 531 | 0.01 | 1.43219 | 1.42879 | 1.43219 | 0.50 | 9942.27 |
8843 | 2009.08.24 17:02 | sell | 532 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8844 | 2009.08.24 17:02 | buy limit | 533 | 0.01 | 1.43166 | 1.42876 | 1.43216 | ||
8845 | 2009.08.24 17:07 | modify | 533 | 0.01 | 1.43167 | 1.42877 | 1.43217 | ||
8846 | 2009.08.24 17:10 | modify | 533 | 0.01 | 1.43165 | 1.42875 | 1.43215 | ||
8847 | 2009.08.24 17:12 | modify | 533 | 0.01 | 1.43166 | 1.42876 | 1.43216 | ||
8848 | 2009.08.24 17:15 | modify | 533 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8849 | 2009.08.24 17:20 | t/p | 532 | 0.01 | 1.43159 | 1.43499 | 1.43159 | 0.50 | 9942.77 |
8850 | 2009.08.24 17:20 | buy | 533 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8851 | 2009.08.24 17:20 | sell limit | 534 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8852 | 2009.08.24 17:22 | modify | 534 | 0.01 | 1.43210 | 1.43500 | 1.43160 | ||
8853 | 2009.08.24 17:25 | modify | 534 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8854 | 2009.08.24 17:27 | close | 533 | 0.01 | 1.43191 | 1.42874 | 1.43214 | 0.27 | 9943.04 |
8855 | 2009.08.24 17:27 | modify | 534 | 0.01 | 1.43211 | 1.43501 | 1.43161 | ||
8856 | 2009.08.24 17:27 | buy limit | 535 | 0.01 | 1.43162 | 1.42872 | 1.43212 | ||
8857 | 2009.08.24 17:27 | modify | 535 | 0.01 | 1.43161 | 1.42871 | 1.43211 | ||
8858 | 2009.08.24 17:27 | modify | 534 | 0.01 | 1.43210 | 1.43500 | 1.43160 | ||
8859 | 2009.08.24 17:32 | buy | 535 | 0.01 | 1.43161 | 1.42871 | 1.43211 | ||
8860 | 2009.08.24 17:32 | modify | 534 | 0.01 | 1.43207 | 1.43497 | 1.43157 | ||
8861 | 2009.08.24 17:35 | modify | 534 | 0.01 | 1.43208 | 1.43498 | 1.43158 | ||
8862 | 2009.08.24 17:37 | modify | 534 | 0.01 | 1.43206 | 1.43496 | 1.43156 | ||
8863 | 2009.08.24 17:40 | modify | 534 | 0.01 | 1.43208 | 1.43498 | 1.43158 | ||
8864 | 2009.08.24 17:45 | close | 535 | 0.01 | 1.43191 | 1.42871 | 1.43211 | 0.30 | 9943.34 |
8865 | 2009.08.24 17:45 | buy limit | 536 | 0.01 | 1.43161 | 1.42871 | 1.43211 | ||
8866 | 2009.08.24 17:47 | modify | 536 | 0.01 | 1.43160 | 1.42870 | 1.43210 | ||
8867 | 2009.08.24 17:47 | modify | 534 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8868 | 2009.08.24 17:50 | sell | 534 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8869 | 2009.08.24 17:50 | modify | 536 | 0.01 | 1.43162 | 1.42872 | 1.43212 | ||
8870 | 2009.08.24 17:52 | modify | 536 | 0.01 | 1.43161 | 1.42871 | 1.43211 | ||
8871 | 2009.08.24 17:57 | close | 534 | 0.01 | 1.43189 | 1.43499 | 1.43159 | 0.20 | 9943.54 |
8872 | 2009.08.24 17:57 | modify | 536 | 0.01 | 1.43160 | 1.42870 | 1.43210 | ||
8873 | 2009.08.24 17:57 | sell limit | 537 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
8874 | 2009.08.24 18:00 | modify | 536 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8875 | 2009.08.24 18:02 | buy | 536 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8876 | 2009.08.24 18:02 | modify | 537 | 0.01 | 1.43201 | 1.43491 | 1.43151 | ||
8877 | 2009.08.24 18:07 | modify | 537 | 0.01 | 1.43200 | 1.43490 | 1.43150 | ||
8878 | 2009.08.24 18:10 | modify | 537 | 0.01 | 1.43202 | 1.43492 | 1.43152 | ||
8879 | 2009.08.24 18:15 | sell | 537 | 0.01 | 1.43202 | 1.43492 | 1.43152 | ||
8880 | 2009.08.24 18:15 | close | 536 | 0.01 | 1.43204 | 1.42866 | 1.43206 | 0.48 | 9944.02 |
8881 | 2009.08.24 18:15 | buy limit | 538 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
8882 | 2009.08.24 18:20 | modify | 538 | 0.01 | 1.43158 | 1.42868 | 1.43208 | ||
8883 | 2009.08.24 18:22 | modify | 538 | 0.01 | 1.43157 | 1.42867 | 1.43207 | ||
8884 | 2009.08.24 18:27 | modify | 538 | 0.01 | 1.43156 | 1.42866 | 1.43206 | ||
8885 | 2009.08.24 18:37 | close | 537 | 0.01 | 1.43175 | 1.43492 | 1.43152 | 0.27 | 9944.29 |
8886 | 2009.08.24 18:37 | sell limit | 539 | 0.01 | 1.43204 | 1.43494 | 1.43154 | ||
8887 | 2009.08.24 18:40 | sell | 539 | 0.01 | 1.43204 | 1.43494 | 1.43154 | ||
8888 | 2009.08.24 18:40 | modify | 538 | 0.01 | 1.43160 | 1.42870 | 1.43210 | ||
8889 | 2009.08.24 18:42 | modify | 538 | 0.01 | 1.43159 | 1.42869 | 1.43209 | ||
8890 | 2009.08.24 18:45 | modify | 538 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8891 | 2009.08.24 18:47 | modify | 538 | 0.01 | 1.43163 | 1.42873 | 1.43213 | ||
8892 | 2009.08.24 18:50 | modify | 538 | 0.01 | 1.43168 | 1.42878 | 1.43218 | ||
8893 | 2009.08.24 18:52 | modify | 538 | 0.01 | 1.43167 | 1.42877 | 1.43217 | ||
8894 | 2009.08.24 18:55 | modify | 538 | 0.01 | 1.43168 | 1.42878 | 1.43218 | ||
8895 | 2009.08.24 18:57 | modify | 538 | 0.01 | 1.43165 | 1.42875 | 1.43215 | ||
8896 | 2009.08.24 18:59 | modify | 538 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8897 | 2009.08.24 19:00 | modify | 538 | 0.01 | 1.43170 | 1.42880 | 1.43220 | ||
8898 | 2009.08.24 19:02 | modify | 538 | 0.01 | 1.43169 | 1.42879 | 1.43219 | ||
8899 | 2009.08.24 19:05 | modify | 538 | 0.01 | 1.43167 | 1.42877 | 1.43217 | ||
8900 | 2009.08.24 19:07 | modify | 538 | 0.01 | 1.43169 | 1.42879 | 1.43219 | ||
8901 | 2009.08.24 19:10 | close | 539 | 0.01 | 1.43171 | 1.43494 | 1.43154 | 0.33 | 9944.62 |
8902 | 2009.08.24 19:10 | sell limit | 540 | 0.01 | 1.43212 | 1.43502 | 1.43162 | ||
8903 | 2009.08.24 19:12 | modify | 538 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8904 | 2009.08.24 19:12 | modify | 540 | 0.01 | 1.43213 | 1.43503 | 1.43163 | ||
8905 | 2009.08.24 19:15 | buy | 538 | 0.01 | 1.43164 | 1.42874 | 1.43214 | ||
8906 | 2009.08.24 19:15 | modify | 540 | 0.01 | 1.43206 | 1.43496 | 1.43156 | ||
8907 | 2009.08.24 19:17 | modify | 540 | 0.01 | 1.43207 | 1.43497 | 1.43157 | ||
8908 | 2009.08.24 19:20 | modify | 540 | 0.01 | 1.43197 | 1.43487 | 1.43147 | ||
8909 | 2009.08.24 19:22 | modify | 540 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
8910 | 2009.08.24 19:25 | modify | 540 | 0.01 | 1.43198 | 1.43488 | 1.43148 | ||
8911 | 2009.08.24 19:27 | modify | 540 | 0.01 | 1.43201 | 1.43491 | 1.43151 | ||
8912 | 2009.08.24 19:27 | modify | 540 | 0.01 | 1.43198 | 1.43488 | 1.43148 | ||
8913 | 2009.08.24 19:32 | modify | 540 | 0.01 | 1.43201 | 1.43491 | 1.43151 | ||
8914 | 2009.08.24 19:37 | modify | 540 | 0.01 | 1.43202 | 1.43492 | 1.43152 | ||
8915 | 2009.08.24 19:40 | modify | 540 | 0.01 | 1.43200 | 1.43490 | 1.43150 | ||
8916 | 2009.08.24 19:45 | modify | 540 | 0.01 | 1.43198 | 1.43488 | 1.43148 | ||
8917 | 2009.08.24 19:47 | modify | 540 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
8918 | 2009.08.24 19:50 | modify | 540 | 0.01 | 1.43196 | 1.43486 | 1.43146 | ||
8919 | 2009.08.24 19:52 | modify | 540 | 0.01 | 1.43197 | 1.43487 | 1.43147 | ||
8920 | 2009.08.24 19:55 | modify | 540 | 0.01 | 1.43196 | 1.43486 | 1.43146 | ||
8921 | 2009.08.24 19:57 | modify | 540 | 0.01 | 1.43198 | 1.43488 | 1.43148 | ||
8922 | 2009.08.24 19:59 | modify | 540 | 0.01 | 1.43197 | 1.43487 | 1.43147 | ||
8923 | 2009.08.24 20:00 | modify | 540 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
8924 | 2009.08.24 20:07 | modify | 540 | 0.01 | 1.43176 | 1.43466 | 1.43126 | ||
8925 | 2009.08.24 20:10 | modify | 540 | 0.01 | 1.43173 | 1.43463 | 1.43123 | ||
8926 | 2009.08.24 20:12 | modify | 540 | 0.01 | 1.43174 | 1.43464 | 1.43124 | ||
8927 | 2009.08.24 20:15 | modify | 540 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
8928 | 2009.08.24 20:20 | modify | 540 | 0.01 | 1.43167 | 1.43457 | 1.43117 | ||
8929 | 2009.08.24 20:22 | modify | 540 | 0.01 | 1.43168 | 1.43458 | 1.43118 | ||
8930 | 2009.08.24 20:27 | modify | 540 | 0.01 | 1.43169 | 1.43459 | 1.43119 | ||
8931 | 2009.08.24 20:27 | modify | 540 | 0.01 | 1.43170 | 1.43460 | 1.43120 | ||
8932 | 2009.08.24 20:37 | modify | 540 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
8933 | 2009.08.24 20:40 | modify | 540 | 0.01 | 1.43169 | 1.43459 | 1.43119 | ||
8934 | 2009.08.24 20:42 | modify | 540 | 0.01 | 1.43170 | 1.43460 | 1.43120 | ||
8935 | 2009.08.24 20:45 | modify | 540 | 0.01 | 1.43168 | 1.43458 | 1.43118 | ||
8936 | 2009.08.24 20:50 | s/l | 538 | 0.01 | 1.42874 | 1.42874 | 1.43214 | -2.90 | 9941.72 |
8937 | 2009.08.24 20:50 | modify | 540 | 0.01 | 1.43165 | 1.43455 | 1.43115 | ||
8938 | 2009.08.24 20:50 | buy limit | 541 | 0.01 | 1.42846 | 1.42556 | 1.42896 | ||
8939 | 2009.08.24 20:52 | modify | 540 | 0.01 | 1.43166 | 1.43456 | 1.43116 | ||
8940 | 2009.08.24 20:55 | modify | 540 | 0.01 | 1.43165 | 1.43455 | 1.43115 | ||
8941 | 2009.08.24 20:57 | modify | 540 | 0.01 | 1.43167 | 1.43457 | 1.43117 | ||
8942 | 2009.08.24 20:59 | modify | 540 | 0.01 | 1.43166 | 1.43456 | 1.43116 | ||
8943 | 2009.08.24 21:00 | modify | 540 | 0.01 | 1.43134 | 1.43424 | 1.43084 | ||
8944 | 2009.08.24 21:02 | modify | 540 | 0.01 | 1.43132 | 1.43422 | 1.43082 | ||
8945 | 2009.08.24 21:07 | modify | 540 | 0.01 | 1.43131 | 1.43421 | 1.43081 | ||
8946 | 2009.08.24 21:10 | modify | 540 | 0.01 | 1.43133 | 1.43423 | 1.43083 | ||
8947 | 2009.08.24 21:15 | modify | 540 | 0.01 | 1.43136 | 1.43426 | 1.43086 | ||
8948 | 2009.08.24 21:17 | modify | 540 | 0.01 | 1.43135 | 1.43425 | 1.43085 | ||
8949 | 2009.08.24 21:20 | modify | 540 | 0.01 | 1.43138 | 1.43428 | 1.43088 | ||
8950 | 2009.08.24 21:27 | modify | 540 | 0.01 | 1.43137 | 1.43427 | 1.43087 | ||
8951 | 2009.08.24 21:27 | modify | 540 | 0.01 | 1.43138 | 1.43428 | 1.43088 | ||
8952 | 2009.08.24 21:32 | modify | 540 | 0.01 | 1.43143 | 1.43433 | 1.43093 | ||
8953 | 2009.08.24 21:37 | modify | 540 | 0.01 | 1.43144 | 1.43434 | 1.43094 | ||
8954 | 2009.08.24 21:40 | modify | 540 | 0.01 | 1.43142 | 1.43432 | 1.43092 | ||
8955 | 2009.08.24 21:42 | modify | 540 | 0.01 | 1.43143 | 1.43433 | 1.43093 | ||
8956 | 2009.08.24 21:45 | modify | 540 | 0.01 | 1.43141 | 1.43431 | 1.43091 | ||
8957 | 2009.08.24 21:50 | modify | 540 | 0.01 | 1.43139 | 1.43429 | 1.43089 | ||
8958 | 2009.08.24 21:52 | modify | 540 | 0.01 | 1.43140 | 1.43430 | 1.43090 | ||
8959 | 2009.08.24 21:57 | modify | 540 | 0.01 | 1.43141 | 1.43431 | 1.43091 | ||
8960 | 2009.08.24 21:59 | modify | 540 | 0.01 | 1.43140 | 1.43430 | 1.43090 | ||
8961 | 2009.08.24 22:00 | modify | 540 | 0.01 | 1.43117 | 1.43407 | 1.43067 | ||
8962 | 2009.08.24 22:02 | modify | 540 | 0.01 | 1.43118 | 1.43408 | 1.43068 | ||
8963 | 2009.08.24 22:10 | modify | 540 | 0.01 | 1.43119 | 1.43409 | 1.43069 | ||
8964 | 2009.08.24 22:15 | modify | 540 | 0.01 | 1.43120 | 1.43410 | 1.43070 | ||
8965 | 2009.08.24 22:20 | modify | 540 | 0.01 | 1.43122 | 1.43412 | 1.43072 | ||
8966 | 2009.08.24 22:22 | modify | 540 | 0.01 | 1.43121 | 1.43411 | 1.43071 | ||
8967 | 2009.08.24 22:40 | modify | 540 | 0.01 | 1.43123 | 1.43413 | 1.43073 | ||
8968 | 2009.08.24 22:45 | modify | 540 | 0.01 | 1.43125 | 1.43415 | 1.43075 | ||
8969 | 2009.08.24 22:50 | modify | 540 | 0.01 | 1.43127 | 1.43417 | 1.43077 | ||
8970 | 2009.08.24 22:52 | modify | 540 | 0.01 | 1.43126 | 1.43416 | 1.43076 | ||
8971 | 2009.08.24 23:00 | modify | 540 | 0.01 | 1.43116 | 1.43406 | 1.43066 | ||
8972 | 2009.08.24 23:02 | modify | 540 | 0.01 | 1.43113 | 1.43403 | 1.43063 | ||
8973 | 2009.08.24 23:07 | modify | 540 | 0.01 | 1.43112 | 1.43402 | 1.43062 | ||
8974 | 2009.08.24 23:10 | modify | 540 | 0.01 | 1.43114 | 1.43404 | 1.43064 | ||
8975 | 2009.08.24 23:15 | modify | 540 | 0.01 | 1.43116 | 1.43406 | 1.43066 | ||
8976 | 2009.08.24 23:20 | modify | 541 | 0.01 | 1.43070 | 1.42780 | 1.43120 | ||
8977 | 2009.08.24 23:20 | modify | 540 | 0.01 | 1.43119 | 1.43409 | 1.43069 | ||
8978 | 2009.08.24 23:22 | modify | 540 | 0.01 | 1.43118 | 1.43408 | 1.43068 | ||
8979 | 2009.08.24 23:27 | buy | 541 | 0.01 | 1.43070 | 1.42780 | 1.43120 | ||
8980 | 2009.08.24 23:27 | modify | 540 | 0.01 | 1.43117 | 1.43407 | 1.43067 | ||
8981 | 2009.08.24 23:27 | modify | 540 | 0.01 | 1.43116 | 1.43406 | 1.43066 | ||
8982 | 2009.08.24 23:32 | modify | 540 | 0.01 | 1.43117 | 1.43407 | 1.43067 | ||
8983 | 2009.08.24 23:35 | modify | 540 | 0.01 | 1.43116 | 1.43406 | 1.43066 | ||
8984 | 2009.08.24 23:37 | modify | 540 | 0.01 | 1.43117 | 1.43407 | 1.43067 | ||
8985 | 2009.08.24 23:40 | modify | 540 | 0.01 | 1.43116 | 1.43406 | 1.43066 | ||
8986 | 2009.08.24 23:45 | modify | 540 | 0.01 | 1.43115 | 1.43405 | 1.43065 | ||
8987 | 2009.08.24 23:50 | modify | 540 | 0.01 | 1.43112 | 1.43402 | 1.43062 | ||
8988 | 2009.08.24 23:52 | modify | 540 | 0.01 | 1.43113 | 1.43403 | 1.43063 | ||
8989 | 2009.08.24 23:57 | modify | 540 | 0.01 | 1.43114 | 1.43404 | 1.43064 | ||
8990 | 2009.08.24 23:59 | modify | 540 | 0.01 | 1.43113 | 1.43403 | 1.43063 | ||
8991 | 2009.08.25 00:00 | modify | 540 | 0.01 | 1.43100 | 1.43390 | 1.43050 | ||
8992 | 2009.08.25 00:02 | modify | 540 | 0.01 | 1.43096 | 1.43386 | 1.43046 | ||
8993 | 2009.08.25 00:10 | modify | 540 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
8994 | 2009.08.25 00:15 | modify | 540 | 0.01 | 1.43098 | 1.43388 | 1.43048 | ||
8995 | 2009.08.25 00:20 | modify | 540 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
8996 | 2009.08.25 00:27 | modify | 540 | 0.01 | 1.43098 | 1.43388 | 1.43048 | ||
8997 | 2009.08.25 00:27 | modify | 540 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
8998 | 2009.08.25 00:37 | modify | 540 | 0.01 | 1.43100 | 1.43390 | 1.43050 | ||
8999 | 2009.08.25 00:40 | modify | 540 | 0.01 | 1.43098 | 1.43388 | 1.43048 | ||
9000 | 2009.08.25 00:42 | modify | 540 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
9001 | 2009.08.25 00:45 | modify | 540 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
9002 | 2009.08.25 00:50 | modify | 540 | 0.01 | 1.43093 | 1.43383 | 1.43043 | ||
9003 | 2009.08.25 00:52 | modify | 540 | 0.01 | 1.43094 | 1.43384 | 1.43044 | ||
9004 | 2009.08.25 00:55 | modify | 540 | 0.01 | 1.43093 | 1.43383 | 1.43043 | ||
9005 | 2009.08.25 00:57 | modify | 540 | 0.01 | 1.43095 | 1.43385 | 1.43045 | ||
9006 | 2009.08.25 00:59 | modify | 540 | 0.01 | 1.43093 | 1.43383 | 1.43043 | ||
9007 | 2009.08.25 01:00 | modify | 540 | 0.01 | 1.43070 | 1.43360 | 1.43020 | ||
9008 | 2009.08.25 01:02 | modify | 540 | 0.01 | 1.43069 | 1.43359 | 1.43019 | ||
9009 | 2009.08.25 01:05 | modify | 540 | 0.01 | 1.43070 | 1.43360 | 1.43020 | ||
9010 | 2009.08.25 01:07 | modify | 540 | 0.01 | 1.43069 | 1.43359 | 1.43019 | ||
9011 | 2009.08.25 01:10 | modify | 540 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
9012 | 2009.08.25 01:12 | modify | 540 | 0.01 | 1.43071 | 1.43361 | 1.43021 | ||
9013 | 2009.08.25 01:15 | modify | 540 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9014 | 2009.08.25 01:17 | modify | 540 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9015 | 2009.08.25 01:20 | modify | 540 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
9016 | 2009.08.25 01:22 | modify | 540 | 0.01 | 1.43075 | 1.43365 | 1.43025 | ||
9017 | 2009.08.25 01:25 | modify | 540 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
9018 | 2009.08.25 01:27 | modify | 540 | 0.01 | 1.43075 | 1.43365 | 1.43025 | ||
9019 | 2009.08.25 01:35 | modify | 540 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9020 | 2009.08.25 01:37 | modify | 540 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
9021 | 2009.08.25 01:40 | modify | 540 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9022 | 2009.08.25 01:42 | modify | 540 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9023 | 2009.08.25 01:45 | modify | 540 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
9024 | 2009.08.25 01:50 | modify | 540 | 0.01 | 1.43068 | 1.43358 | 1.43018 | ||
9025 | 2009.08.25 01:52 | modify | 540 | 0.01 | 1.43069 | 1.43359 | 1.43019 | ||
9026 | 2009.08.25 01:55 | modify | 540 | 0.01 | 1.43068 | 1.43358 | 1.43018 | ||
9027 | 2009.08.25 01:57 | modify | 540 | 0.01 | 1.43070 | 1.43360 | 1.43020 | ||
9028 | 2009.08.25 01:59 | modify | 540 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
9029 | 2009.08.25 02:00 | modify | 540 | 0.01 | 1.43053 | 1.43343 | 1.43003 | ||
9030 | 2009.08.25 02:02 | modify | 540 | 0.01 | 1.43055 | 1.43345 | 1.43005 | ||
9031 | 2009.08.25 02:05 | modify | 540 | 0.01 | 1.43054 | 1.43344 | 1.43004 | ||
9032 | 2009.08.25 02:07 | modify | 540 | 0.01 | 1.43055 | 1.43345 | 1.43005 | ||
9033 | 2009.08.25 02:10 | modify | 540 | 0.01 | 1.43054 | 1.43344 | 1.43004 | ||
9034 | 2009.08.25 02:15 | modify | 540 | 0.01 | 1.43051 | 1.43341 | 1.43001 | ||
9035 | 2009.08.25 02:17 | modify | 540 | 0.01 | 1.43052 | 1.43342 | 1.43002 | ||
9036 | 2009.08.25 02:20 | modify | 540 | 0.01 | 1.43048 | 1.43338 | 1.42998 | ||
9037 | 2009.08.25 02:22 | modify | 540 | 0.01 | 1.43049 | 1.43339 | 1.42999 | ||
9038 | 2009.08.25 02:27 | modify | 540 | 0.01 | 1.43050 | 1.43340 | 1.43000 | ||
9039 | 2009.08.25 02:27 | modify | 540 | 0.01 | 1.43051 | 1.43341 | 1.43001 | ||
9040 | 2009.08.25 02:30 | modify | 540 | 0.01 | 1.43050 | 1.43340 | 1.43000 | ||
9041 | 2009.08.25 02:32 | modify | 540 | 0.01 | 1.43051 | 1.43341 | 1.43001 | ||
9042 | 2009.08.25 02:37 | modify | 540 | 0.01 | 1.43052 | 1.43342 | 1.43002 | ||
9043 | 2009.08.25 02:40 | modify | 540 | 0.01 | 1.43050 | 1.43340 | 1.43000 | ||
9044 | 2009.08.25 02:45 | modify | 540 | 0.01 | 1.43049 | 1.43339 | 1.42999 | ||
9045 | 2009.08.25 02:50 | modify | 540 | 0.01 | 1.43046 | 1.43336 | 1.42996 | ||
9046 | 2009.08.25 02:57 | modify | 540 | 0.01 | 1.43047 | 1.43337 | 1.42997 | ||
9047 | 2009.08.25 02:59 | modify | 540 | 0.01 | 1.43046 | 1.43336 | 1.42996 | ||
9048 | 2009.08.25 03:00 | modify | 540 | 0.01 | 1.43017 | 1.43307 | 1.42967 | ||
9049 | 2009.08.25 03:02 | s/l | 541 | 0.01 | 1.42780 | 1.42780 | 1.43120 | -2.90 | 9938.82 |
9050 | 2009.08.25 03:02 | modify | 540 | 0.01 | 1.43011 | 1.43301 | 1.42961 | ||
9051 | 2009.08.25 03:02 | buy limit | 542 | 0.01 | 1.42731 | 1.42441 | 1.42781 | ||
9052 | 2009.08.25 03:07 | modify | 540 | 0.01 | 1.43009 | 1.43299 | 1.42959 | ||
9053 | 2009.08.25 03:10 | modify | 540 | 0.01 | 1.43012 | 1.43302 | 1.42962 | ||
9054 | 2009.08.25 03:15 | modify | 540 | 0.01 | 1.43016 | 1.43306 | 1.42966 | ||
9055 | 2009.08.25 03:17 | modify | 540 | 0.01 | 1.43015 | 1.43305 | 1.42965 | ||
9056 | 2009.08.25 03:20 | modify | 540 | 0.01 | 1.43019 | 1.43309 | 1.42969 | ||
9057 | 2009.08.25 03:22 | modify | 540 | 0.01 | 1.43018 | 1.43308 | 1.42968 | ||
9058 | 2009.08.25 03:25 | modify | 540 | 0.01 | 1.43019 | 1.43309 | 1.42969 | ||
9059 | 2009.08.25 03:27 | modify | 540 | 0.01 | 1.43017 | 1.43307 | 1.42967 | ||
9060 | 2009.08.25 03:27 | modify | 540 | 0.01 | 1.43018 | 1.43308 | 1.42968 | ||
9061 | 2009.08.25 03:32 | modify | 540 | 0.01 | 1.43015 | 1.43305 | 1.42965 | ||
9062 | 2009.08.25 03:35 | modify | 540 | 0.01 | 1.43016 | 1.43306 | 1.42966 | ||
9063 | 2009.08.25 03:37 | modify | 540 | 0.01 | 1.43015 | 1.43305 | 1.42965 | ||
9064 | 2009.08.25 03:40 | modify | 540 | 0.01 | 1.43017 | 1.43307 | 1.42967 | ||
9065 | 2009.08.25 03:45 | modify | 540 | 0.01 | 1.43018 | 1.43308 | 1.42968 | ||
9066 | 2009.08.25 03:50 | modify | 540 | 0.01 | 1.43020 | 1.43310 | 1.42970 | ||
9067 | 2009.08.25 03:57 | modify | 540 | 0.01 | 1.43019 | 1.43309 | 1.42969 | ||
9068 | 2009.08.25 04:00 | modify | 540 | 0.01 | 1.42996 | 1.43286 | 1.42946 | ||
9069 | 2009.08.25 04:02 | modify | 540 | 0.01 | 1.43001 | 1.43291 | 1.42951 | ||
9070 | 2009.08.25 04:05 | modify | 540 | 0.01 | 1.43000 | 1.43290 | 1.42950 | ||
9071 | 2009.08.25 04:07 | modify | 540 | 0.01 | 1.43002 | 1.43292 | 1.42952 | ||
9072 | 2009.08.25 04:10 | modify | 540 | 0.01 | 1.43000 | 1.43290 | 1.42950 | ||
9073 | 2009.08.25 04:15 | modify | 540 | 0.01 | 1.42998 | 1.43288 | 1.42948 | ||
9074 | 2009.08.25 04:20 | modify | 540 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
9075 | 2009.08.25 04:22 | modify | 540 | 0.01 | 1.42995 | 1.43285 | 1.42945 | ||
9076 | 2009.08.25 04:25 | modify | 540 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
9077 | 2009.08.25 04:27 | modify | 540 | 0.01 | 1.42996 | 1.43286 | 1.42946 | ||
9078 | 2009.08.25 04:32 | modify | 540 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
9079 | 2009.08.25 04:35 | modify | 540 | 0.01 | 1.42995 | 1.43285 | 1.42945 | ||
9080 | 2009.08.25 04:37 | modify | 540 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
9081 | 2009.08.25 04:40 | modify | 540 | 0.01 | 1.42996 | 1.43286 | 1.42946 | ||
9082 | 2009.08.25 04:45 | modify | 540 | 0.01 | 1.42998 | 1.43288 | 1.42948 | ||
9083 | 2009.08.25 04:47 | modify | 540 | 0.01 | 1.42997 | 1.43287 | 1.42947 | ||
9084 | 2009.08.25 04:50 | modify | 540 | 0.01 | 1.42999 | 1.43289 | 1.42949 | ||
9085 | 2009.08.25 04:52 | modify | 540 | 0.01 | 1.42998 | 1.43288 | 1.42948 | ||
9086 | 2009.08.25 04:57 | modify | 540 | 0.01 | 1.42997 | 1.43287 | 1.42947 | ||
9087 | 2009.08.25 04:59 | modify | 540 | 0.01 | 1.42998 | 1.43288 | 1.42948 | ||
9088 | 2009.08.25 05:00 | modify | 540 | 0.01 | 1.42980 | 1.43270 | 1.42930 | ||
9089 | 2009.08.25 05:02 | modify | 540 | 0.01 | 1.42981 | 1.43271 | 1.42931 | ||
9090 | 2009.08.25 05:07 | modify | 540 | 0.01 | 1.42980 | 1.43270 | 1.42930 | ||
9091 | 2009.08.25 05:10 | modify | 540 | 0.01 | 1.42983 | 1.43273 | 1.42933 | ||
9092 | 2009.08.25 05:12 | modify | 540 | 0.01 | 1.42982 | 1.43272 | 1.42932 | ||
9093 | 2009.08.25 05:15 | modify | 542 | 0.01 | 1.42935 | 1.42645 | 1.42985 | ||
9094 | 2009.08.25 05:15 | modify | 540 | 0.01 | 1.42984 | 1.43274 | 1.42934 | ||
9095 | 2009.08.25 05:20 | modify | 542 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
9096 | 2009.08.25 05:22 | modify | 542 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
9097 | 2009.08.25 05:22 | modify | 540 | 0.01 | 1.42985 | 1.43275 | 1.42935 | ||
9098 | 2009.08.25 05:25 | modify | 542 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
9099 | 2009.08.25 05:27 | modify | 542 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
9100 | 2009.08.25 05:35 | modify | 542 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
9101 | 2009.08.25 05:37 | modify | 542 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
9102 | 2009.08.25 05:40 | sell | 540 | 0.01 | 1.42985 | 1.43275 | 1.42935 | ||
9103 | 2009.08.25 05:40 | modify | 542 | 0.01 | 1.42939 | 1.42649 | 1.42989 | ||
9104 | 2009.08.25 05:45 | modify | 542 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
9105 | 2009.08.25 05:47 | modify | 542 | 0.01 | 1.42941 | 1.42651 | 1.42991 | ||
9106 | 2009.08.25 05:50 | modify | 542 | 0.01 | 1.42944 | 1.42654 | 1.42994 | ||
9107 | 2009.08.25 05:52 | modify | 542 | 0.01 | 1.42943 | 1.42653 | 1.42993 | ||
9108 | 2009.08.25 05:55 | modify | 542 | 0.01 | 1.42944 | 1.42654 | 1.42994 | ||
9109 | 2009.08.25 05:57 | modify | 542 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
9110 | 2009.08.25 05:59 | modify | 542 | 0.01 | 1.42941 | 1.42651 | 1.42991 | ||
9111 | 2009.08.25 06:00 | modify | 542 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
9112 | 2009.08.25 06:02 | close | 540 | 0.01 | 1.42954 | 1.43275 | 1.42935 | 0.31 | 9939.13 |
9113 | 2009.08.25 06:02 | modify | 542 | 0.01 | 1.42933 | 1.42643 | 1.42983 | ||
9114 | 2009.08.25 06:02 | sell limit | 543 | 0.01 | 1.42982 | 1.43272 | 1.42932 | ||
9115 | 2009.08.25 06:07 | modify | 543 | 0.01 | 1.42981 | 1.43271 | 1.42931 | ||
9116 | 2009.08.25 06:10 | sell | 543 | 0.01 | 1.42981 | 1.43271 | 1.42931 | ||
9117 | 2009.08.25 06:10 | modify | 542 | 0.01 | 1.42934 | 1.42644 | 1.42984 | ||
9118 | 2009.08.25 06:15 | modify | 542 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
9119 | 2009.08.25 06:20 | modify | 542 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
9120 | 2009.08.25 06:27 | modify | 542 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
9121 | 2009.08.25 06:32 | modify | 542 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
9122 | 2009.08.25 06:37 | modify | 542 | 0.01 | 1.42935 | 1.42645 | 1.42985 | ||
9123 | 2009.08.25 06:40 | modify | 542 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
9124 | 2009.08.25 06:45 | modify | 542 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
9125 | 2009.08.25 06:50 | modify | 542 | 0.01 | 1.42940 | 1.42650 | 1.42990 | ||
9126 | 2009.08.25 06:52 | modify | 542 | 0.01 | 1.42939 | 1.42649 | 1.42989 | ||
9127 | 2009.08.25 06:57 | modify | 542 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
9128 | 2009.08.25 07:05 | modify | 542 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
9129 | 2009.08.25 07:07 | modify | 542 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
9130 | 2009.08.25 07:10 | modify | 542 | 0.01 | 1.42935 | 1.42645 | 1.42985 | ||
9131 | 2009.08.25 07:12 | modify | 542 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
9132 | 2009.08.25 07:15 | close | 543 | 0.01 | 1.42953 | 1.43271 | 1.42931 | 0.28 | 9939.41 |
9133 | 2009.08.25 07:15 | modify | 542 | 0.01 | 1.42932 | 1.42642 | 1.42982 | ||
9134 | 2009.08.25 07:15 | sell limit | 544 | 0.01 | 1.42981 | 1.43271 | 1.42931 | ||
9135 | 2009.08.25 07:17 | modify | 542 | 0.01 | 1.42933 | 1.42643 | 1.42983 | ||
9136 | 2009.08.25 07:17 | modify | 544 | 0.01 | 1.42982 | 1.43272 | 1.42932 | ||
9137 | 2009.08.25 07:20 | buy | 542 | 0.01 | 1.42933 | 1.42643 | 1.42983 | ||
9138 | 2009.08.25 07:20 | modify | 544 | 0.01 | 1.42978 | 1.43268 | 1.42928 | ||
9139 | 2009.08.25 07:22 | modify | 544 | 0.01 | 1.42979 | 1.43269 | 1.42929 | ||
9140 | 2009.08.25 07:25 | modify | 544 | 0.01 | 1.42978 | 1.43268 | 1.42928 | ||
9141 | 2009.08.25 07:27 | modify | 544 | 0.01 | 1.42980 | 1.43270 | 1.42930 | ||
9142 | 2009.08.25 07:27 | modify | 544 | 0.01 | 1.42979 | 1.43269 | 1.42929 | ||
9143 | 2009.08.25 07:32 | close | 542 | 0.01 | 1.42953 | 1.42643 | 1.42983 | 0.20 | 9939.61 |
9144 | 2009.08.25 07:32 | modify | 544 | 0.01 | 1.42980 | 1.43270 | 1.42930 | ||
9145 | 2009.08.25 07:32 | buy limit | 545 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
9146 | 2009.08.25 07:35 | modify | 545 | 0.01 | 1.42930 | 1.42640 | 1.42980 | ||
9147 | 2009.08.25 07:35 | modify | 544 | 0.01 | 1.42979 | 1.43269 | 1.42929 | ||
9148 | 2009.08.25 07:37 | modify | 545 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
9149 | 2009.08.25 07:45 | buy | 545 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
9150 | 2009.08.25 07:45 | modify | 544 | 0.01 | 1.42978 | 1.43268 | 1.42928 | ||
9151 | 2009.08.25 07:50 | modify | 544 | 0.01 | 1.42975 | 1.43265 | 1.42925 | ||
9152 | 2009.08.25 07:57 | modify | 544 | 0.01 | 1.42976 | 1.43266 | 1.42926 | ||
9153 | 2009.08.25 07:59 | modify | 544 | 0.01 | 1.42975 | 1.43265 | 1.42925 | ||
9154 | 2009.08.25 08:00 | modify | 544 | 0.01 | 1.42962 | 1.43252 | 1.42912 | ||
9155 | 2009.08.25 08:02 | modify | 544 | 0.01 | 1.42950 | 1.43240 | 1.42900 | ||
9156 | 2009.08.25 08:05 | modify | 544 | 0.01 | 1.42951 | 1.43241 | 1.42901 | ||
9157 | 2009.08.25 08:07 | modify | 544 | 0.01 | 1.42948 | 1.43238 | 1.42898 | ||
9158 | 2009.08.25 08:10 | modify | 544 | 0.01 | 1.42952 | 1.43242 | 1.42902 | ||
9159 | 2009.08.25 08:15 | modify | 544 | 0.01 | 1.42955 | 1.43245 | 1.42905 | ||
9160 | 2009.08.25 08:17 | modify | 544 | 0.01 | 1.42954 | 1.43244 | 1.42904 | ||
9161 | 2009.08.25 08:22 | modify | 544 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
9162 | 2009.08.25 08:27 | modify | 544 | 0.01 | 1.42957 | 1.43247 | 1.42907 | ||
9163 | 2009.08.25 08:27 | modify | 544 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
9164 | 2009.08.25 08:32 | t/p | 545 | 0.01 | 1.42981 | 1.42641 | 1.42981 | 0.50 | 9940.11 |
9165 | 2009.08.25 08:32 | sell | 544 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
9166 | 2009.08.25 08:32 | buy limit | 546 | 0.01 | 1.42915 | 1.42625 | 1.42965 | ||
9167 | 2009.08.25 08:35 | modify | 546 | 0.01 | 1.42914 | 1.42624 | 1.42964 | ||
9168 | 2009.08.25 08:37 | modify | 546 | 0.01 | 1.42918 | 1.42628 | 1.42968 | ||
9169 | 2009.08.25 08:40 | t/p | 544 | 0.01 | 1.42909 | 1.43249 | 1.42909 | 0.50 | 9940.61 |
9170 | 2009.08.25 08:40 | buy | 546 | 0.01 | 1.42918 | 1.42628 | 1.42968 | ||
9171 | 2009.08.25 08:40 | sell limit | 547 | 0.01 | 1.42961 | 1.43251 | 1.42911 | ||
9172 | 2009.08.25 08:42 | modify | 547 | 0.01 | 1.42963 | 1.43253 | 1.42913 | ||
9173 | 2009.08.25 08:45 | modify | 547 | 0.01 | 1.42956 | 1.43246 | 1.42906 | ||
9174 | 2009.08.25 08:47 | modify | 547 | 0.01 | 1.42958 | 1.43248 | 1.42908 | ||
9175 | 2009.08.25 08:50 | s/l | 546 | 0.01 | 1.42628 | 1.42628 | 1.42968 | -2.90 | 9937.71 |
9176 | 2009.08.25 08:50 | modify | 547 | 0.01 | 1.42945 | 1.43235 | 1.42895 | ||
9177 | 2009.08.25 08:50 | buy limit | 548 | 0.01 | 1.42569 | 1.42279 | 1.42619 | ||
9178 | 2009.08.25 08:52 | modify | 547 | 0.01 | 1.42948 | 1.43238 | 1.42898 | ||
9179 | 2009.08.25 08:55 | modify | 547 | 0.01 | 1.42946 | 1.43236 | 1.42896 | ||
9180 | 2009.08.25 08:57 | modify | 547 | 0.01 | 1.42951 | 1.43241 | 1.42901 | ||
9181 | 2009.08.25 08:59 | modify | 547 | 0.01 | 1.42947 | 1.43237 | 1.42897 | ||
9182 | 2009.08.25 09:00 | modify | 547 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
9183 | 2009.08.25 09:02 | buy | 548 | 0.01 | 1.42569 | 1.42279 | 1.42619 | ||
9184 | 2009.08.25 09:02 | modify | 547 | 0.01 | 1.42901 | 1.43191 | 1.42851 | ||
9185 | 2009.08.25 09:07 | modify | 547 | 0.01 | 1.42899 | 1.43189 | 1.42849 | ||
9186 | 2009.08.25 09:10 | close | 548 | 0.01 | 1.42614 | 1.42279 | 1.42619 | 0.45 | 9938.16 |
9187 | 2009.08.25 09:10 | modify | 547 | 0.01 | 1.42903 | 1.43193 | 1.42853 | ||
9188 | 2009.08.25 09:10 | buy limit | 549 | 0.01 | 1.42602 | 1.42312 | 1.42652 | ||
9189 | 2009.08.25 09:12 | modify | 547 | 0.01 | 1.42902 | 1.43192 | 1.42852 | ||
9190 | 2009.08.25 09:15 | modify | 547 | 0.01 | 1.42906 | 1.43196 | 1.42856 | ||
9191 | 2009.08.25 09:20 | modify | 547 | 0.01 | 1.42911 | 1.43201 | 1.42861 | ||
9192 | 2009.08.25 09:22 | modify | 547 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
9193 | 2009.08.25 09:25 | modify | 547 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
9194 | 2009.08.25 09:27 | modify | 547 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
9195 | 2009.08.25 09:27 | modify | 547 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
9196 | 2009.08.25 09:32 | modify | 547 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
9197 | 2009.08.25 09:35 | modify | 547 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
9198 | 2009.08.25 09:37 | modify | 547 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
9199 | 2009.08.25 09:40 | modify | 547 | 0.01 | 1.42911 | 1.43201 | 1.42861 | ||
9200 | 2009.08.25 09:45 | modify | 547 | 0.01 | 1.42913 | 1.43203 | 1.42863 | ||
9201 | 2009.08.25 09:50 | modify | 547 | 0.01 | 1.42916 | 1.43206 | 1.42866 | ||
9202 | 2009.08.25 09:52 | modify | 547 | 0.01 | 1.42915 | 1.43205 | 1.42865 | ||
9203 | 2009.08.25 09:57 | modify | 547 | 0.01 | 1.42914 | 1.43204 | 1.42864 | ||
9204 | 2009.08.25 10:00 | modify | 547 | 0.01 | 1.42889 | 1.43179 | 1.42839 | ||
9205 | 2009.08.25 10:03 | modify | 547 | 0.01 | 1.42892 | 1.43182 | 1.42842 | ||
9206 | 2009.08.25 10:10 | modify | 547 | 0.01 | 1.42894 | 1.43184 | 1.42844 | ||
9207 | 2009.08.25 10:16 | modify | 547 | 0.01 | 1.42896 | 1.43186 | 1.42846 | ||
9208 | 2009.08.25 10:26 | modify | 547 | 0.01 | 1.42895 | 1.43185 | 1.42845 | ||
9209 | 2009.08.25 10:26 | modify | 547 | 0.01 | 1.42894 | 1.43184 | 1.42844 | ||
9210 | 2009.08.25 10:32 | modify | 547 | 0.01 | 1.42892 | 1.43182 | 1.42842 | ||
9211 | 2009.08.25 10:37 | modify | 547 | 0.01 | 1.42891 | 1.43181 | 1.42841 | ||
9212 | 2009.08.25 10:40 | modify | 547 | 0.01 | 1.42893 | 1.43183 | 1.42843 | ||
9213 | 2009.08.25 10:45 | modify | 547 | 0.01 | 1.42894 | 1.43184 | 1.42844 | ||
9214 | 2009.08.25 10:50 | modify | 547 | 0.01 | 1.42896 | 1.43186 | 1.42846 | ||
9215 | 2009.08.25 10:52 | modify | 547 | 0.01 | 1.42895 | 1.43185 | 1.42845 | ||
9216 | 2009.08.25 10:55 | modify | 547 | 0.01 | 1.42896 | 1.43186 | 1.42846 | ||
9217 | 2009.08.25 10:57 | modify | 547 | 0.01 | 1.42894 | 1.43184 | 1.42844 | ||
9218 | 2009.08.25 11:00 | modify | 547 | 0.01 | 1.42878 | 1.43168 | 1.42828 | ||
9219 | 2009.08.25 11:02 | modify | 547 | 0.01 | 1.42879 | 1.43169 | 1.42829 | ||
9220 | 2009.08.25 11:05 | modify | 547 | 0.01 | 1.42880 | 1.43170 | 1.42830 | ||
9221 | 2009.08.25 11:07 | modify | 547 | 0.01 | 1.42879 | 1.43169 | 1.42829 | ||
9222 | 2009.08.25 11:10 | modify | 549 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
9223 | 2009.08.25 11:10 | modify | 547 | 0.01 | 1.42885 | 1.43175 | 1.42835 | ||
9224 | 2009.08.25 11:12 | modify | 547 | 0.01 | 1.42884 | 1.43174 | 1.42834 | ||
9225 | 2009.08.25 11:15 | sell | 547 | 0.01 | 1.42884 | 1.43174 | 1.42834 | ||
9226 | 2009.08.25 11:15 | modify | 549 | 0.01 | 1.42840 | 1.42550 | 1.42890 | ||
9227 | 2009.08.25 11:17 | modify | 549 | 0.01 | 1.42839 | 1.42549 | 1.42889 | ||
9228 | 2009.08.25 11:20 | modify | 549 | 0.01 | 1.42845 | 1.42555 | 1.42895 | ||
9229 | 2009.08.25 11:22 | modify | 549 | 0.01 | 1.42843 | 1.42553 | 1.42893 | ||
9230 | 2009.08.25 11:25 | modify | 549 | 0.01 | 1.42844 | 1.42554 | 1.42894 | ||
9231 | 2009.08.25 11:27 | modify | 549 | 0.01 | 1.42842 | 1.42552 | 1.42892 | ||
9232 | 2009.08.25 11:27 | modify | 549 | 0.01 | 1.42844 | 1.42554 | 1.42894 | ||
9233 | 2009.08.25 11:32 | modify | 549 | 0.01 | 1.42850 | 1.42560 | 1.42900 | ||
9234 | 2009.08.25 11:37 | modify | 549 | 0.01 | 1.42851 | 1.42561 | 1.42901 | ||
9235 | 2009.08.25 11:40 | modify | 549 | 0.01 | 1.42849 | 1.42559 | 1.42899 | ||
9236 | 2009.08.25 11:42 | modify | 549 | 0.01 | 1.42850 | 1.42560 | 1.42900 | ||
9237 | 2009.08.25 11:45 | modify | 549 | 0.01 | 1.42847 | 1.42557 | 1.42897 | ||
9238 | 2009.08.25 11:47 | modify | 549 | 0.01 | 1.42848 | 1.42558 | 1.42898 | ||
9239 | 2009.08.25 11:50 | modify | 549 | 0.01 | 1.42845 | 1.42555 | 1.42895 | ||
9240 | 2009.08.25 11:52 | modify | 549 | 0.01 | 1.42846 | 1.42556 | 1.42896 | ||
9241 | 2009.08.25 11:55 | modify | 549 | 0.01 | 1.42845 | 1.42555 | 1.42895 | ||
9242 | 2009.08.25 11:57 | modify | 549 | 0.01 | 1.42847 | 1.42557 | 1.42897 | ||
9243 | 2009.08.25 12:00 | modify | 549 | 0.01 | 1.42852 | 1.42562 | 1.42902 | ||
9244 | 2009.08.25 12:02 | modify | 549 | 0.01 | 1.42855 | 1.42565 | 1.42905 | ||
9245 | 2009.08.25 12:07 | modify | 549 | 0.01 | 1.42856 | 1.42566 | 1.42906 | ||
9246 | 2009.08.25 12:10 | modify | 549 | 0.01 | 1.42855 | 1.42565 | 1.42905 | ||
9247 | 2009.08.25 12:15 | modify | 549 | 0.01 | 1.42853 | 1.42563 | 1.42903 | ||
9248 | 2009.08.25 12:17 | modify | 549 | 0.01 | 1.42854 | 1.42564 | 1.42904 | ||
9249 | 2009.08.25 12:20 | modify | 549 | 0.01 | 1.42851 | 1.42561 | 1.42901 | ||
9250 | 2009.08.25 12:27 | modify | 549 | 0.01 | 1.42852 | 1.42562 | 1.42902 | ||
9251 | 2009.08.25 12:40 | modify | 549 | 0.01 | 1.42853 | 1.42563 | 1.42903 | ||
9252 | 2009.08.25 12:43 | modify | 549 | 0.01 | 1.42851 | 1.42561 | 1.42901 | ||
9253 | 2009.08.25 12:46 | modify | 549 | 0.01 | 1.42852 | 1.42562 | 1.42902 | ||
9254 | 2009.08.25 12:50 | modify | 549 | 0.01 | 1.42850 | 1.42560 | 1.42900 | ||
9255 | 2009.08.25 12:53 | modify | 549 | 0.01 | 1.42851 | 1.42561 | 1.42901 | ||
9256 | 2009.08.25 13:00 | modify | 549 | 0.01 | 1.42845 | 1.42555 | 1.42895 | ||
9257 | 2009.08.25 13:02 | modify | 549 | 0.01 | 1.42847 | 1.42557 | 1.42897 | ||
9258 | 2009.08.25 13:05 | modify | 549 | 0.01 | 1.42851 | 1.42561 | 1.42901 | ||
9259 | 2009.08.25 13:07 | modify | 549 | 0.01 | 1.42847 | 1.42557 | 1.42897 | ||
9260 | 2009.08.25 13:10 | modify | 549 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
9261 | 2009.08.25 13:12 | modify | 549 | 0.01 | 1.42859 | 1.42569 | 1.42909 | ||
9262 | 2009.08.25 13:15 | s/l | 547 | 0.01 | 1.43174 | 1.43174 | 1.42834 | -2.90 | 9935.26 |
9263 | 2009.08.25 13:15 | modify | 549 | 0.01 | 1.42871 | 1.42581 | 1.42921 | ||
9264 | 2009.08.25 13:15 | sell limit | 550 | 0.01 | 1.43227 | 1.43517 | 1.43177 | ||
9265 | 2009.08.25 13:17 | modify | 549 | 0.01 | 1.42869 | 1.42579 | 1.42919 | ||
9266 | 2009.08.25 13:20 | sell | 550 | 0.01 | 1.43227 | 1.43517 | 1.43177 | ||
9267 | 2009.08.25 13:20 | modify | 549 | 0.01 | 1.42881 | 1.42591 | 1.42931 | ||
9268 | 2009.08.25 13:22 | modify | 549 | 0.01 | 1.42878 | 1.42588 | 1.42928 | ||
9269 | 2009.08.25 13:25 | modify | 549 | 0.01 | 1.42880 | 1.42590 | 1.42930 | ||
9270 | 2009.08.25 13:27 | t/p | 550 | 0.01 | 1.43177 | 1.43517 | 1.43177 | 0.50 | 9935.76 |
9271 | 2009.08.25 13:27 | modify | 549 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
9272 | 2009.08.25 13:27 | sell limit | 551 | 0.01 | 1.43184 | 1.43474 | 1.43134 | ||
9273 | 2009.08.25 13:27 | sell | 551 | 0.01 | 1.43184 | 1.43474 | 1.43134 | ||
9274 | 2009.08.25 13:27 | modify | 549 | 0.01 | 1.42880 | 1.42590 | 1.42930 | ||
9275 | 2009.08.25 13:30 | modify | 549 | 0.01 | 1.42879 | 1.42589 | 1.42929 | ||
9276 | 2009.08.25 13:37 | modify | 549 | 0.01 | 1.42878 | 1.42588 | 1.42928 | ||
9277 | 2009.08.25 13:40 | modify | 549 | 0.01 | 1.42880 | 1.42590 | 1.42930 | ||
9278 | 2009.08.25 13:45 | modify | 549 | 0.01 | 1.42881 | 1.42591 | 1.42931 | ||
9279 | 2009.08.25 13:50 | modify | 549 | 0.01 | 1.42883 | 1.42593 | 1.42933 | ||
9280 | 2009.08.25 13:52 | modify | 549 | 0.01 | 1.42882 | 1.42592 | 1.42932 | ||
9281 | 2009.08.25 13:55 | modify | 549 | 0.01 | 1.42883 | 1.42593 | 1.42933 | ||
9282 | 2009.08.25 13:57 | modify | 549 | 0.01 | 1.42881 | 1.42591 | 1.42931 | ||
9283 | 2009.08.25 13:59 | modify | 549 | 0.01 | 1.42882 | 1.42592 | 1.42932 | ||
9284 | 2009.08.25 14:00 | modify | 549 | 0.01 | 1.42932 | 1.42642 | 1.42982 | ||
9285 | 2009.08.25 14:02 | modify | 549 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
9286 | 2009.08.25 14:05 | modify | 549 | 0.01 | 1.42930 | 1.42640 | 1.42980 | ||
9287 | 2009.08.25 14:07 | modify | 549 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
9288 | 2009.08.25 14:10 | modify | 549 | 0.01 | 1.42928 | 1.42638 | 1.42978 | ||
9289 | 2009.08.25 14:12 | modify | 549 | 0.01 | 1.42929 | 1.42639 | 1.42979 | ||
9290 | 2009.08.25 14:15 | modify | 549 | 0.01 | 1.42925 | 1.42635 | 1.42975 | ||
9291 | 2009.08.25 14:17 | modify | 549 | 0.01 | 1.42926 | 1.42636 | 1.42976 | ||
9292 | 2009.08.25 14:20 | modify | 549 | 0.01 | 1.42921 | 1.42631 | 1.42971 | ||
9293 | 2009.08.25 14:22 | modify | 549 | 0.01 | 1.42922 | 1.42632 | 1.42972 | ||
9294 | 2009.08.25 14:25 | modify | 549 | 0.01 | 1.42921 | 1.42631 | 1.42971 | ||
9295 | 2009.08.25 14:27 | modify | 549 | 0.01 | 1.42923 | 1.42633 | 1.42973 | ||
9296 | 2009.08.25 14:27 | modify | 549 | 0.01 | 1.42924 | 1.42634 | 1.42974 | ||
9297 | 2009.08.25 14:35 | modify | 549 | 0.01 | 1.42925 | 1.42635 | 1.42975 | ||
9298 | 2009.08.25 14:37 | modify | 549 | 0.01 | 1.42923 | 1.42633 | 1.42973 | ||
9299 | 2009.08.25 14:40 | modify | 549 | 0.01 | 1.42927 | 1.42637 | 1.42977 | ||
9300 | 2009.08.25 14:42 | modify | 549 | 0.01 | 1.42926 | 1.42636 | 1.42976 | ||
9301 | 2009.08.25 14:45 | modify | 549 | 0.01 | 1.42932 | 1.42642 | 1.42982 | ||
9302 | 2009.08.25 14:47 | modify | 549 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
9303 | 2009.08.25 14:50 | modify | 549 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
9304 | 2009.08.25 14:52 | modify | 549 | 0.01 | 1.42935 | 1.42645 | 1.42985 | ||
9305 | 2009.08.25 14:57 | modify | 549 | 0.01 | 1.42933 | 1.42643 | 1.42983 | ||
9306 | 2009.08.25 14:59 | modify | 549 | 0.01 | 1.42934 | 1.42644 | 1.42984 | ||
9307 | 2009.08.25 15:00 | modify | 549 | 0.01 | 1.42990 | 1.42700 | 1.43040 | ||
9308 | 2009.08.25 15:02 | modify | 549 | 0.01 | 1.42986 | 1.42696 | 1.43036 | ||
9309 | 2009.08.25 15:05 | modify | 549 | 0.01 | 1.42987 | 1.42697 | 1.43037 | ||
9310 | 2009.08.25 15:07 | modify | 549 | 0.01 | 1.42984 | 1.42694 | 1.43034 | ||
9311 | 2009.08.25 15:10 | modify | 549 | 0.01 | 1.42991 | 1.42701 | 1.43041 | ||
9312 | 2009.08.25 15:12 | modify | 549 | 0.01 | 1.42990 | 1.42700 | 1.43040 | ||
9313 | 2009.08.25 15:15 | s/l | 551 | 0.01 | 1.43474 | 1.43474 | 1.43134 | -2.90 | 9932.86 |
9314 | 2009.08.25 15:15 | modify | 549 | 0.01 | 1.42997 | 1.42707 | 1.43047 | ||
9315 | 2009.08.25 15:15 | sell limit | 552 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
9316 | 2009.08.25 15:17 | modify | 549 | 0.01 | 1.42996 | 1.42706 | 1.43046 | ||
9317 | 2009.08.25 15:20 | sell | 552 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
9318 | 2009.08.25 15:20 | modify | 549 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
9319 | 2009.08.25 15:22 | modify | 549 | 0.01 | 1.43001 | 1.42711 | 1.43051 | ||
9320 | 2009.08.25 15:25 | modify | 549 | 0.01 | 1.43002 | 1.42712 | 1.43052 | ||
9321 | 2009.08.25 15:27 | close | 552 | 0.01 | 1.43515 | 1.43842 | 1.43502 | 0.37 | 9933.23 |
9322 | 2009.08.25 15:27 | modify | 549 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
9323 | 2009.08.25 15:27 | sell limit | 553 | 0.01 | 1.43527 | 1.43817 | 1.43477 | ||
9324 | 2009.08.25 15:27 | modify | 549 | 0.01 | 1.42997 | 1.42707 | 1.43047 | ||
9325 | 2009.08.25 15:32 | sell | 553 | 0.01 | 1.43527 | 1.43817 | 1.43477 | ||
9326 | 2009.08.25 15:32 | modify | 549 | 0.01 | 1.43001 | 1.42711 | 1.43051 | ||
9327 | 2009.08.25 15:35 | modify | 549 | 0.01 | 1.43000 | 1.42710 | 1.43050 | ||
9328 | 2009.08.25 15:37 | modify | 549 | 0.01 | 1.43001 | 1.42711 | 1.43051 | ||
9329 | 2009.08.25 15:40 | close | 553 | 0.01 | 1.43500 | 1.43817 | 1.43477 | 0.27 | 9933.50 |
9330 | 2009.08.25 15:40 | modify | 549 | 0.01 | 1.42998 | 1.42708 | 1.43048 | ||
9331 | 2009.08.25 15:40 | sell limit | 554 | 0.01 | 1.43512 | 1.43802 | 1.43462 | ||
9332 | 2009.08.25 15:42 | modify | 549 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
9333 | 2009.08.25 15:45 | modify | 549 | 0.01 | 1.42996 | 1.42706 | 1.43046 | ||
9334 | 2009.08.25 15:47 | modify | 549 | 0.01 | 1.42997 | 1.42707 | 1.43047 | ||
9335 | 2009.08.25 15:50 | modify | 549 | 0.01 | 1.42993 | 1.42703 | 1.43043 | ||
9336 | 2009.08.25 15:52 | modify | 549 | 0.01 | 1.42995 | 1.42705 | 1.43045 | ||
9337 | 2009.08.25 15:55 | modify | 549 | 0.01 | 1.42994 | 1.42704 | 1.43044 | ||
9338 | 2009.08.25 15:57 | modify | 549 | 0.01 | 1.42996 | 1.42706 | 1.43046 | ||
9339 | 2009.08.25 16:00 | modify | 549 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
9340 | 2009.08.25 16:02 | sell | 554 | 0.01 | 1.43512 | 1.43802 | 1.43462 | ||
9341 | 2009.08.25 16:02 | modify | 549 | 0.01 | 1.43062 | 1.42772 | 1.43112 | ||
9342 | 2009.08.25 16:05 | modify | 549 | 0.01 | 1.43061 | 1.42771 | 1.43111 | ||
9343 | 2009.08.25 16:07 | modify | 549 | 0.01 | 1.43066 | 1.42776 | 1.43116 | ||
9344 | 2009.08.25 16:10 | t/p | 554 | 0.01 | 1.43462 | 1.43802 | 1.43462 | 0.50 | 9934.00 |
9345 | 2009.08.25 16:10 | modify | 549 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
9346 | 2009.08.25 16:10 | sell limit | 555 | 0.01 | 1.43453 | 1.43743 | 1.43403 | ||
9347 | 2009.08.25 16:12 | sell | 555 | 0.01 | 1.43453 | 1.43743 | 1.43403 | ||
9348 | 2009.08.25 16:12 | modify | 549 | 0.01 | 1.43061 | 1.42771 | 1.43111 | ||
9349 | 2009.08.25 16:15 | t/p | 555 | 0.01 | 1.43403 | 1.43743 | 1.43403 | 0.50 | 9934.50 |
9350 | 2009.08.25 16:15 | modify | 549 | 0.01 | 1.43049 | 1.42759 | 1.43099 | ||
9351 | 2009.08.25 16:15 | sell limit | 556 | 0.01 | 1.43323 | 1.43613 | 1.43273 | ||
9352 | 2009.08.25 16:17 | sell | 556 | 0.01 | 1.43323 | 1.43613 | 1.43273 | ||
9353 | 2009.08.25 16:17 | modify | 549 | 0.01 | 1.43050 | 1.42760 | 1.43100 | ||
9354 | 2009.08.25 16:20 | t/p | 556 | 0.01 | 1.43273 | 1.43613 | 1.43273 | 0.50 | 9935.00 |
9355 | 2009.08.25 16:20 | modify | 549 | 0.01 | 1.43035 | 1.42745 | 1.43085 | ||
9356 | 2009.08.25 16:20 | sell limit | 557 | 0.01 | 1.43148 | 1.43438 | 1.43098 | ||
9357 | 2009.08.25 16:22 | sell | 557 | 0.01 | 1.43148 | 1.43438 | 1.43098 | ||
9358 | 2009.08.25 16:22 | modify | 549 | 0.01 | 1.43038 | 1.42748 | 1.43088 | ||
9359 | 2009.08.25 16:25 | modify | 549 | 0.01 | 1.43037 | 1.42747 | 1.43087 | ||
9360 | 2009.08.25 16:27 | modify | 549 | 0.01 | 1.43042 | 1.42752 | 1.43092 | ||
9361 | 2009.08.25 16:27 | modify | 549 | 0.01 | 1.43036 | 1.42746 | 1.43086 | ||
9362 | 2009.08.25 16:33 | modify | 549 | 0.01 | 1.43040 | 1.42750 | 1.43090 | ||
9363 | 2009.08.25 16:36 | modify | 549 | 0.01 | 1.43039 | 1.42749 | 1.43089 | ||
9364 | 2009.08.25 16:40 | modify | 549 | 0.01 | 1.43042 | 1.42752 | 1.43092 | ||
9365 | 2009.08.25 16:43 | modify | 549 | 0.01 | 1.43041 | 1.42751 | 1.43091 | ||
9366 | 2009.08.25 16:46 | modify | 549 | 0.01 | 1.43044 | 1.42754 | 1.43094 | ||
9367 | 2009.08.25 16:50 | modify | 549 | 0.01 | 1.43042 | 1.42752 | 1.43092 | ||
9368 | 2009.08.25 16:53 | modify | 549 | 0.01 | 1.43043 | 1.42753 | 1.43093 | ||
9369 | 2009.08.25 16:56 | modify | 549 | 0.01 | 1.43041 | 1.42751 | 1.43091 | ||
9370 | 2009.08.25 17:00 | modify | 549 | 0.01 | 1.43076 | 1.42786 | 1.43126 | ||
9371 | 2009.08.25 17:05 | modify | 549 | 0.01 | 1.43077 | 1.42787 | 1.43127 | ||
9372 | 2009.08.25 17:07 | modify | 549 | 0.01 | 1.43076 | 1.42786 | 1.43126 | ||
9373 | 2009.08.25 17:10 | modify | 549 | 0.01 | 1.43080 | 1.42790 | 1.43130 | ||
9374 | 2009.08.25 17:15 | modify | 549 | 0.01 | 1.43083 | 1.42793 | 1.43133 | ||
9375 | 2009.08.25 17:20 | modify | 549 | 0.01 | 1.43087 | 1.42797 | 1.43137 | ||
9376 | 2009.08.25 17:22 | modify | 549 | 0.01 | 1.43086 | 1.42796 | 1.43136 | ||
9377 | 2009.08.25 17:27 | modify | 549 | 0.01 | 1.43085 | 1.42795 | 1.43135 | ||
9378 | 2009.08.25 17:27 | modify | 549 | 0.01 | 1.43082 | 1.42792 | 1.43132 | ||
9379 | 2009.08.25 17:30 | modify | 549 | 0.01 | 1.43083 | 1.42793 | 1.43133 | ||
9380 | 2009.08.25 17:32 | modify | 549 | 0.01 | 1.43086 | 1.42796 | 1.43136 | ||
9381 | 2009.08.25 17:35 | modify | 549 | 0.01 | 1.43085 | 1.42795 | 1.43135 | ||
9382 | 2009.08.25 17:37 | modify | 549 | 0.01 | 1.43087 | 1.42797 | 1.43137 | ||
9383 | 2009.08.25 17:40 | modify | 549 | 0.01 | 1.43084 | 1.42794 | 1.43134 | ||
9384 | 2009.08.25 17:42 | modify | 549 | 0.01 | 1.43085 | 1.42795 | 1.43135 | ||
9385 | 2009.08.25 17:45 | modify | 549 | 0.01 | 1.43082 | 1.42792 | 1.43132 | ||
9386 | 2009.08.25 17:47 | modify | 549 | 0.01 | 1.43083 | 1.42793 | 1.43133 | ||
9387 | 2009.08.25 17:50 | modify | 549 | 0.01 | 1.43079 | 1.42789 | 1.43129 | ||
9388 | 2009.08.25 17:52 | modify | 549 | 0.01 | 1.43081 | 1.42791 | 1.43131 | ||
9389 | 2009.08.25 17:55 | modify | 549 | 0.01 | 1.43080 | 1.42790 | 1.43130 | ||
9390 | 2009.08.25 17:57 | modify | 549 | 0.01 | 1.43082 | 1.42792 | 1.43132 | ||
9391 | 2009.08.25 17:59 | modify | 549 | 0.01 | 1.43081 | 1.42791 | 1.43131 | ||
9392 | 2009.08.25 18:00 | modify | 549 | 0.01 | 1.43114 | 1.42824 | 1.43164 | ||
9393 | 2009.08.25 18:02 | modify | 549 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
9394 | 2009.08.25 18:07 | modify | 549 | 0.01 | 1.43106 | 1.42816 | 1.43156 | ||
9395 | 2009.08.25 18:10 | modify | 549 | 0.01 | 1.43108 | 1.42818 | 1.43158 | ||
9396 | 2009.08.25 18:15 | modify | 549 | 0.01 | 1.43110 | 1.42820 | 1.43160 | ||
9397 | 2009.08.25 18:20 | modify | 549 | 0.01 | 1.43114 | 1.42824 | 1.43164 | ||
9398 | 2009.08.25 18:22 | modify | 549 | 0.01 | 1.43113 | 1.42823 | 1.43163 | ||
9399 | 2009.08.25 18:27 | modify | 549 | 0.01 | 1.43112 | 1.42822 | 1.43162 | ||
9400 | 2009.08.25 18:27 | modify | 549 | 0.01 | 1.43113 | 1.42823 | 1.43163 | ||
9401 | 2009.08.25 18:32 | modify | 549 | 0.01 | 1.43117 | 1.42827 | 1.43167 | ||
9402 | 2009.08.25 18:35 | modify | 549 | 0.01 | 1.43116 | 1.42826 | 1.43166 | ||
9403 | 2009.08.25 18:37 | modify | 549 | 0.01 | 1.43118 | 1.42828 | 1.43168 | ||
9404 | 2009.08.25 18:40 | modify | 549 | 0.01 | 1.43115 | 1.42825 | 1.43165 | ||
9405 | 2009.08.25 18:42 | modify | 549 | 0.01 | 1.43116 | 1.42826 | 1.43166 | ||
9406 | 2009.08.25 18:45 | modify | 549 | 0.01 | 1.43113 | 1.42823 | 1.43163 | ||
9407 | 2009.08.25 18:50 | modify | 549 | 0.01 | 1.43109 | 1.42819 | 1.43159 | ||
9408 | 2009.08.25 18:52 | modify | 549 | 0.01 | 1.43111 | 1.42821 | 1.43161 | ||
9409 | 2009.08.25 18:55 | modify | 549 | 0.01 | 1.43110 | 1.42820 | 1.43160 | ||
9410 | 2009.08.25 18:57 | modify | 549 | 0.01 | 1.43112 | 1.42822 | 1.43162 | ||
9411 | 2009.08.25 18:59 | modify | 549 | 0.01 | 1.43110 | 1.42820 | 1.43160 | ||
9412 | 2009.08.25 19:00 | modify | 549 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
9413 | 2009.08.25 19:02 | modify | 549 | 0.01 | 1.43138 | 1.42848 | 1.43188 | ||
9414 | 2009.08.25 19:07 | modify | 549 | 0.01 | 1.43140 | 1.42850 | 1.43190 | ||
9415 | 2009.08.25 19:10 | modify | 549 | 0.01 | 1.43137 | 1.42847 | 1.43187 | ||
9416 | 2009.08.25 19:12 | modify | 549 | 0.01 | 1.43138 | 1.42848 | 1.43188 | ||
9417 | 2009.08.25 19:15 | modify | 549 | 0.01 | 1.43135 | 1.42845 | 1.43185 | ||
9418 | 2009.08.25 19:17 | modify | 549 | 0.01 | 1.43136 | 1.42846 | 1.43186 | ||
9419 | 2009.08.25 19:22 | modify | 549 | 0.01 | 1.43131 | 1.42841 | 1.43181 | ||
9420 | 2009.08.25 19:25 | modify | 549 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
9421 | 2009.08.25 19:27 | modify | 549 | 0.01 | 1.43132 | 1.42842 | 1.43182 | ||
9422 | 2009.08.25 19:27 | modify | 549 | 0.01 | 1.43131 | 1.42841 | 1.43181 | ||
9423 | 2009.08.25 19:30 | modify | 549 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
9424 | 2009.08.25 19:32 | modify | 549 | 0.01 | 1.43132 | 1.42842 | 1.43182 | ||
9425 | 2009.08.25 19:35 | modify | 549 | 0.01 | 1.43131 | 1.42841 | 1.43181 | ||
9426 | 2009.08.25 19:37 | modify | 549 | 0.01 | 1.43132 | 1.42842 | 1.43182 | ||
9427 | 2009.08.25 19:40 | modify | 549 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
9428 | 2009.08.25 19:45 | buy | 549 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
9429 | 2009.08.25 19:45 | close | 557 | 0.01 | 1.43104 | 1.43438 | 1.43098 | 0.44 | 9935.44 |
9430 | 2009.08.25 19:45 | sell limit | 558 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
9431 | 2009.08.25 19:47 | modify | 558 | 0.01 | 1.43176 | 1.43466 | 1.43126 | ||
9432 | 2009.08.25 19:50 | modify | 558 | 0.01 | 1.43170 | 1.43460 | 1.43120 | ||
9433 | 2009.08.25 19:52 | modify | 558 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
9434 | 2009.08.25 19:55 | modify | 558 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
9435 | 2009.08.25 19:57 | modify | 558 | 0.01 | 1.43173 | 1.43463 | 1.43123 | ||
9436 | 2009.08.25 19:59 | modify | 558 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
9437 | 2009.08.25 20:00 | modify | 558 | 0.01 | 1.43173 | 1.43463 | 1.43123 | ||
9438 | 2009.08.25 20:02 | modify | 558 | 0.01 | 1.43170 | 1.43460 | 1.43120 | ||
9439 | 2009.08.25 20:05 | modify | 558 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
9440 | 2009.08.25 20:07 | modify | 558 | 0.01 | 1.43169 | 1.43459 | 1.43119 | ||
9441 | 2009.08.25 20:10 | modify | 558 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
9442 | 2009.08.25 20:15 | modify | 558 | 0.01 | 1.43176 | 1.43466 | 1.43126 | ||
9443 | 2009.08.25 20:17 | modify | 558 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
9444 | 2009.08.25 20:20 | sell | 558 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
9445 | 2009.08.25 20:20 | close | 549 | 0.01 | 1.43175 | 1.42840 | 1.43180 | 0.45 | 9935.89 |
9446 | 2009.08.25 20:20 | buy limit | 559 | 0.01 | 1.43131 | 1.42841 | 1.43181 | ||
9447 | 2009.08.25 20:22 | close | 558 | 0.01 | 1.43154 | 1.43465 | 1.43125 | 0.21 | 9936.10 |
9448 | 2009.08.25 20:22 | modify | 559 | 0.01 | 1.43129 | 1.42839 | 1.43179 | ||
9449 | 2009.08.25 20:22 | sell limit | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9450 | 2009.08.25 20:25 | modify | 559 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
9451 | 2009.08.25 20:27 | buy | 559 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
9452 | 2009.08.25 20:27 | modify | 560 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
9453 | 2009.08.25 20:27 | modify | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9454 | 2009.08.25 20:35 | modify | 560 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
9455 | 2009.08.25 20:37 | modify | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9456 | 2009.08.25 20:40 | modify | 560 | 0.01 | 1.43176 | 1.43466 | 1.43126 | ||
9457 | 2009.08.25 20:42 | modify | 560 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
9458 | 2009.08.25 20:45 | modify | 560 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
9459 | 2009.08.25 20:50 | modify | 560 | 0.01 | 1.43173 | 1.43463 | 1.43123 | ||
9460 | 2009.08.25 20:52 | modify | 560 | 0.01 | 1.43174 | 1.43464 | 1.43124 | ||
9461 | 2009.08.25 20:57 | modify | 560 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
9462 | 2009.08.25 20:59 | modify | 560 | 0.01 | 1.43176 | 1.43466 | 1.43126 | ||
9463 | 2009.08.25 21:00 | modify | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9464 | 2009.08.25 21:02 | modify | 560 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
9465 | 2009.08.25 21:10 | modify | 560 | 0.01 | 1.43179 | 1.43469 | 1.43129 | ||
9466 | 2009.08.25 21:12 | modify | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9467 | 2009.08.25 21:15 | modify | 560 | 0.01 | 1.43181 | 1.43471 | 1.43131 | ||
9468 | 2009.08.25 21:17 | modify | 560 | 0.01 | 1.43180 | 1.43470 | 1.43130 | ||
9469 | 2009.08.25 21:20 | modify | 560 | 0.01 | 1.43182 | 1.43472 | 1.43132 | ||
9470 | 2009.08.25 21:27 | modify | 560 | 0.01 | 1.43181 | 1.43471 | 1.43131 | ||
9471 | 2009.08.25 21:30 | modify | 560 | 0.01 | 1.43182 | 1.43472 | 1.43132 | ||
9472 | 2009.08.25 21:33 | modify | 560 | 0.01 | 1.43180 | 1.43470 | 1.43130 | ||
9473 | 2009.08.25 21:36 | modify | 560 | 0.01 | 1.43181 | 1.43471 | 1.43131 | ||
9474 | 2009.08.25 21:40 | modify | 560 | 0.01 | 1.43179 | 1.43469 | 1.43129 | ||
9475 | 2009.08.25 21:43 | modify | 560 | 0.01 | 1.43180 | 1.43470 | 1.43130 | ||
9476 | 2009.08.25 21:46 | modify | 560 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
9477 | 2009.08.25 21:50 | modify | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9478 | 2009.08.25 21:53 | modify | 560 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
9479 | 2009.08.25 21:56 | modify | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9480 | 2009.08.25 21:59 | modify | 560 | 0.01 | 1.43181 | 1.43471 | 1.43131 | ||
9481 | 2009.08.25 22:00 | modify | 560 | 0.01 | 1.43186 | 1.43476 | 1.43136 | ||
9482 | 2009.08.25 22:05 | modify | 560 | 0.01 | 1.43185 | 1.43475 | 1.43135 | ||
9483 | 2009.08.25 22:07 | modify | 560 | 0.01 | 1.43186 | 1.43476 | 1.43136 | ||
9484 | 2009.08.25 22:10 | modify | 560 | 0.01 | 1.43184 | 1.43474 | 1.43134 | ||
9485 | 2009.08.25 22:15 | modify | 560 | 0.01 | 1.43182 | 1.43472 | 1.43132 | ||
9486 | 2009.08.25 22:20 | modify | 560 | 0.01 | 1.43179 | 1.43469 | 1.43129 | ||
9487 | 2009.08.25 22:22 | modify | 560 | 0.01 | 1.43180 | 1.43470 | 1.43130 | ||
9488 | 2009.08.25 22:25 | modify | 560 | 0.01 | 1.43179 | 1.43469 | 1.43129 | ||
9489 | 2009.08.25 22:27 | modify | 560 | 0.01 | 1.43180 | 1.43470 | 1.43130 | ||
9490 | 2009.08.25 22:27 | modify | 560 | 0.01 | 1.43179 | 1.43469 | 1.43129 | ||
9491 | 2009.08.25 22:32 | modify | 560 | 0.01 | 1.43180 | 1.43470 | 1.43130 | ||
9492 | 2009.08.25 22:35 | modify | 560 | 0.01 | 1.43179 | 1.43469 | 1.43129 | ||
9493 | 2009.08.25 22:37 | modify | 560 | 0.01 | 1.43180 | 1.43470 | 1.43130 | ||
9494 | 2009.08.25 22:40 | modify | 560 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
9495 | 2009.08.25 22:42 | modify | 560 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
9496 | 2009.08.25 22:45 | modify | 560 | 0.01 | 1.43174 | 1.43464 | 1.43124 | ||
9497 | 2009.08.25 22:47 | modify | 560 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
9498 | 2009.08.25 22:50 | modify | 560 | 0.01 | 1.43170 | 1.43460 | 1.43120 | ||
9499 | 2009.08.25 22:52 | modify | 560 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
9500 | 2009.08.25 22:57 | modify | 560 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
9501 | 2009.08.25 23:00 | modify | 560 | 0.01 | 1.43159 | 1.43449 | 1.43109 | ||
9502 | 2009.08.25 23:02 | modify | 560 | 0.01 | 1.43156 | 1.43446 | 1.43106 | ||
9503 | 2009.08.25 23:10 | modify | 560 | 0.01 | 1.43157 | 1.43447 | 1.43107 | ||
9504 | 2009.08.25 23:15 | modify | 560 | 0.01 | 1.43158 | 1.43448 | 1.43108 | ||
9505 | 2009.08.25 23:20 | modify | 560 | 0.01 | 1.43159 | 1.43449 | 1.43109 | ||
9506 | 2009.08.25 23:40 | modify | 560 | 0.01 | 1.43160 | 1.43450 | 1.43110 | ||
9507 | 2009.08.25 23:45 | modify | 560 | 0.01 | 1.43162 | 1.43452 | 1.43112 | ||
9508 | 2009.08.25 23:50 | modify | 560 | 0.01 | 1.43163 | 1.43453 | 1.43113 | ||
9509 | 2009.08.25 23:57 | modify | 560 | 0.01 | 1.43162 | 1.43452 | 1.43112 | ||
9510 | 2009.08.25 23:59 | modify | 560 | 0.01 | 1.43161 | 1.43451 | 1.43111 | ||
9511 | 2009.08.26 00:00 | modify | 560 | 0.01 | 1.43150 | 1.43440 | 1.43100 | ||
9512 | 2009.08.26 00:10 | modify | 560 | 0.01 | 1.43149 | 1.43439 | 1.43099 | ||
9513 | 2009.08.26 00:15 | modify | 560 | 0.01 | 1.43148 | 1.43438 | 1.43098 | ||
9514 | 2009.08.26 00:20 | modify | 560 | 0.01 | 1.43146 | 1.43436 | 1.43096 | ||
9515 | 2009.08.26 00:27 | modify | 560 | 0.01 | 1.43147 | 1.43437 | 1.43097 | ||
9516 | 2009.08.26 00:32 | modify | 560 | 0.01 | 1.43146 | 1.43436 | 1.43096 | ||
9517 | 2009.08.26 00:37 | modify | 560 | 0.01 | 1.43145 | 1.43435 | 1.43095 | ||
9518 | 2009.08.26 00:40 | modify | 560 | 0.01 | 1.43147 | 1.43437 | 1.43097 | ||
9519 | 2009.08.26 00:45 | modify | 560 | 0.01 | 1.43148 | 1.43438 | 1.43098 | ||
9520 | 2009.08.26 00:50 | modify | 560 | 0.01 | 1.43150 | 1.43440 | 1.43100 | ||
9521 | 2009.08.26 00:57 | modify | 560 | 0.01 | 1.43149 | 1.43439 | 1.43099 | ||
9522 | 2009.08.26 00:59 | modify | 560 | 0.01 | 1.43150 | 1.43440 | 1.43100 | ||
9523 | 2009.08.26 01:00 | modify | 560 | 0.01 | 1.43140 | 1.43430 | 1.43090 | ||
9524 | 2009.08.26 01:05 | modify | 560 | 0.01 | 1.43138 | 1.43428 | 1.43088 | ||
9525 | 2009.08.26 01:07 | modify | 560 | 0.01 | 1.43140 | 1.43430 | 1.43090 | ||
9526 | 2009.08.26 01:10 | modify | 560 | 0.01 | 1.43136 | 1.43426 | 1.43086 | ||
9527 | 2009.08.26 01:12 | modify | 560 | 0.01 | 1.43137 | 1.43427 | 1.43087 | ||
9528 | 2009.08.26 01:15 | modify | 560 | 0.01 | 1.43133 | 1.43423 | 1.43083 | ||
9529 | 2009.08.26 01:20 | modify | 560 | 0.01 | 1.43128 | 1.43418 | 1.43078 | ||
9530 | 2009.08.26 01:22 | modify | 560 | 0.01 | 1.43129 | 1.43419 | 1.43079 | ||
9531 | 2009.08.26 01:25 | modify | 560 | 0.01 | 1.43128 | 1.43418 | 1.43078 | ||
9532 | 2009.08.26 01:27 | modify | 560 | 0.01 | 1.43130 | 1.43420 | 1.43080 | ||
9533 | 2009.08.26 01:27 | modify | 560 | 0.01 | 1.43128 | 1.43418 | 1.43078 | ||
9534 | 2009.08.26 01:32 | modify | 560 | 0.01 | 1.43130 | 1.43420 | 1.43080 | ||
9535 | 2009.08.26 01:35 | modify | 560 | 0.01 | 1.43129 | 1.43419 | 1.43079 | ||
9536 | 2009.08.26 01:37 | modify | 560 | 0.01 | 1.43130 | 1.43420 | 1.43080 | ||
9537 | 2009.08.26 01:40 | modify | 560 | 0.01 | 1.43129 | 1.43419 | 1.43079 | ||
9538 | 2009.08.26 01:45 | modify | 560 | 0.01 | 1.43128 | 1.43418 | 1.43078 | ||
9539 | 2009.08.26 01:50 | s/l | 559 | 0.01 | 1.42840 | 1.42840 | 1.43180 | -2.90 | 9933.19 |
9540 | 2009.08.26 01:50 | modify | 560 | 0.01 | 1.43125 | 1.43415 | 1.43075 | ||
9541 | 2009.08.26 01:50 | buy limit | 561 | 0.01 | 1.42795 | 1.42505 | 1.42845 | ||
9542 | 2009.08.26 01:57 | modify | 560 | 0.01 | 1.43126 | 1.43416 | 1.43076 | ||
9543 | 2009.08.26 01:59 | modify | 560 | 0.01 | 1.43125 | 1.43415 | 1.43075 | ||
9544 | 2009.08.26 02:00 | modify | 560 | 0.01 | 1.43092 | 1.43382 | 1.43042 | ||
9545 | 2009.08.26 02:02 | modify | 560 | 0.01 | 1.43091 | 1.43381 | 1.43041 | ||
9546 | 2009.08.26 02:05 | modify | 560 | 0.01 | 1.43092 | 1.43382 | 1.43042 | ||
9547 | 2009.08.26 02:07 | modify | 560 | 0.01 | 1.43090 | 1.43380 | 1.43040 | ||
9548 | 2009.08.26 02:10 | modify | 560 | 0.01 | 1.43094 | 1.43384 | 1.43044 | ||
9549 | 2009.08.26 02:15 | modify | 560 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
9550 | 2009.08.26 02:17 | modify | 560 | 0.01 | 1.43096 | 1.43386 | 1.43046 | ||
9551 | 2009.08.26 02:20 | modify | 560 | 0.01 | 1.43100 | 1.43390 | 1.43050 | ||
9552 | 2009.08.26 02:22 | modify | 560 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
9553 | 2009.08.26 02:27 | modify | 560 | 0.01 | 1.43098 | 1.43388 | 1.43048 | ||
9554 | 2009.08.26 02:32 | modify | 560 | 0.01 | 1.43096 | 1.43386 | 1.43046 | ||
9555 | 2009.08.26 02:35 | modify | 560 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
9556 | 2009.08.26 02:37 | modify | 560 | 0.01 | 1.43096 | 1.43386 | 1.43046 | ||
9557 | 2009.08.26 02:40 | modify | 560 | 0.01 | 1.43098 | 1.43388 | 1.43048 | ||
9558 | 2009.08.26 02:42 | modify | 560 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
9559 | 2009.08.26 02:45 | modify | 560 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
9560 | 2009.08.26 02:50 | modify | 560 | 0.01 | 1.43101 | 1.43391 | 1.43051 | ||
9561 | 2009.08.26 02:52 | modify | 560 | 0.01 | 1.43100 | 1.43390 | 1.43050 | ||
9562 | 2009.08.26 02:55 | modify | 560 | 0.01 | 1.43101 | 1.43391 | 1.43051 | ||
9563 | 2009.08.26 02:57 | modify | 560 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
9564 | 2009.08.26 02:59 | modify | 560 | 0.01 | 1.43100 | 1.43390 | 1.43050 | ||
9565 | 2009.08.26 03:00 | modify | 560 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
9566 | 2009.08.26 03:02 | modify | 560 | 0.01 | 1.43078 | 1.43368 | 1.43028 | ||
9567 | 2009.08.26 03:05 | modify | 560 | 0.01 | 1.43077 | 1.43367 | 1.43027 | ||
9568 | 2009.08.26 03:07 | modify | 560 | 0.01 | 1.43078 | 1.43368 | 1.43028 | ||
9569 | 2009.08.26 03:10 | modify | 560 | 0.01 | 1.43077 | 1.43367 | 1.43027 | ||
9570 | 2009.08.26 03:15 | modify | 560 | 0.01 | 1.43075 | 1.43365 | 1.43025 | ||
9571 | 2009.08.26 03:17 | modify | 560 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
9572 | 2009.08.26 03:20 | modify | 560 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9573 | 2009.08.26 03:22 | modify | 560 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9574 | 2009.08.26 03:25 | modify | 560 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9575 | 2009.08.26 03:27 | modify | 560 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9576 | 2009.08.26 03:27 | modify | 560 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9577 | 2009.08.26 03:30 | modify | 560 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9578 | 2009.08.26 03:32 | modify | 560 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9579 | 2009.08.26 03:35 | modify | 560 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9580 | 2009.08.26 03:37 | modify | 560 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
9581 | 2009.08.26 03:40 | modify | 560 | 0.01 | 1.43075 | 1.43365 | 1.43025 | ||
9582 | 2009.08.26 03:45 | modify | 560 | 0.01 | 1.43078 | 1.43368 | 1.43028 | ||
9583 | 2009.08.26 03:47 | modify | 560 | 0.01 | 1.43077 | 1.43367 | 1.43027 | ||
9584 | 2009.08.26 03:50 | modify | 560 | 0.01 | 1.43082 | 1.43372 | 1.43032 | ||
9585 | 2009.08.26 03:52 | modify | 560 | 0.01 | 1.43080 | 1.43370 | 1.43030 | ||
9586 | 2009.08.26 03:55 | modify | 560 | 0.01 | 1.43081 | 1.43371 | 1.43031 | ||
9587 | 2009.08.26 03:57 | modify | 560 | 0.01 | 1.43079 | 1.43369 | 1.43029 | ||
9588 | 2009.08.26 03:59 | modify | 560 | 0.01 | 1.43080 | 1.43370 | 1.43030 | ||
9589 | 2009.08.26 04:00 | modify | 560 | 0.01 | 1.43062 | 1.43352 | 1.43012 | ||
9590 | 2009.08.26 04:02 | modify | 560 | 0.01 | 1.43066 | 1.43356 | 1.43016 | ||
9591 | 2009.08.26 04:07 | modify | 561 | 0.01 | 1.43018 | 1.42728 | 1.43068 | ||
9592 | 2009.08.26 04:07 | modify | 560 | 0.01 | 1.43067 | 1.43357 | 1.43017 | ||
9593 | 2009.08.26 04:10 | buy | 561 | 0.01 | 1.43018 | 1.42728 | 1.43068 | ||
9594 | 2009.08.26 04:10 | modify | 560 | 0.01 | 1.43066 | 1.43356 | 1.43016 | ||
9595 | 2009.08.26 04:15 | modify | 560 | 0.01 | 1.43065 | 1.43355 | 1.43015 | ||
9596 | 2009.08.26 04:20 | modify | 560 | 0.01 | 1.43062 | 1.43352 | 1.43012 | ||
9597 | 2009.08.26 04:22 | modify | 560 | 0.01 | 1.43063 | 1.43353 | 1.43013 | ||
9598 | 2009.08.26 04:25 | modify | 560 | 0.01 | 1.43062 | 1.43352 | 1.43012 | ||
9599 | 2009.08.26 04:27 | modify | 560 | 0.01 | 1.43063 | 1.43353 | 1.43013 | ||
9600 | 2009.08.26 04:27 | modify | 560 | 0.01 | 1.43062 | 1.43352 | 1.43012 | ||
9601 | 2009.08.26 04:35 | modify | 560 | 0.01 | 1.43063 | 1.43353 | 1.43013 | ||
9602 | 2009.08.26 04:37 | modify | 560 | 0.01 | 1.43061 | 1.43351 | 1.43011 | ||
9603 | 2009.08.26 04:40 | modify | 560 | 0.01 | 1.43064 | 1.43354 | 1.43014 | ||
9604 | 2009.08.26 04:42 | modify | 560 | 0.01 | 1.43063 | 1.43353 | 1.43013 | ||
9605 | 2009.08.26 04:45 | modify | 560 | 0.01 | 1.43065 | 1.43355 | 1.43015 | ||
9606 | 2009.08.26 04:50 | close | 561 | 0.01 | 1.43055 | 1.42728 | 1.43068 | 0.37 | 9933.56 |
9607 | 2009.08.26 04:50 | buy limit | 562 | 0.01 | 1.43018 | 1.42728 | 1.43068 | ||
9608 | 2009.08.26 04:52 | modify | 560 | 0.01 | 1.43067 | 1.43357 | 1.43017 | ||
9609 | 2009.08.26 04:57 | buy | 562 | 0.01 | 1.43018 | 1.42728 | 1.43068 | ||
9610 | 2009.08.26 04:57 | modify | 560 | 0.01 | 1.43066 | 1.43356 | 1.43016 | ||
9611 | 2009.08.26 04:59 | modify | 560 | 0.01 | 1.43067 | 1.43357 | 1.43017 | ||
9612 | 2009.08.26 05:00 | modify | 560 | 0.01 | 1.43057 | 1.43347 | 1.43007 | ||
9613 | 2009.08.26 05:02 | close | 562 | 0.01 | 1.43047 | 1.42728 | 1.43068 | 0.29 | 9933.85 |
9614 | 2009.08.26 05:02 | buy limit | 563 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
9615 | 2009.08.26 05:05 | modify | 563 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
9616 | 2009.08.26 05:07 | modify | 563 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
9617 | 2009.08.26 05:10 | modify | 563 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
9618 | 2009.08.26 05:15 | modify | 560 | 0.01 | 1.43055 | 1.43345 | 1.43005 | ||
9619 | 2009.08.26 05:20 | buy | 563 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
9620 | 2009.08.26 05:20 | modify | 560 | 0.01 | 1.43052 | 1.43342 | 1.43002 | ||
9621 | 2009.08.26 05:22 | modify | 560 | 0.01 | 1.43053 | 1.43343 | 1.43003 | ||
9622 | 2009.08.26 05:27 | modify | 560 | 0.01 | 1.43054 | 1.43344 | 1.43004 | ||
9623 | 2009.08.26 05:32 | close | 563 | 0.01 | 1.43032 | 1.42718 | 1.43058 | 0.24 | 9934.09 |
9624 | 2009.08.26 05:32 | modify | 560 | 0.01 | 1.43055 | 1.43345 | 1.43005 | ||
9625 | 2009.08.26 05:32 | buy limit | 564 | 0.01 | 1.43006 | 1.42716 | 1.43056 | ||
9626 | 2009.08.26 05:35 | modify | 564 | 0.01 | 1.43005 | 1.42715 | 1.43055 | ||
9627 | 2009.08.26 05:35 | modify | 560 | 0.01 | 1.43054 | 1.43344 | 1.43004 | ||
9628 | 2009.08.26 05:37 | modify | 564 | 0.01 | 1.43006 | 1.42716 | 1.43056 | ||
9629 | 2009.08.26 05:42 | modify | 564 | 0.01 | 1.43005 | 1.42715 | 1.43055 | ||
9630 | 2009.08.26 05:45 | buy | 564 | 0.01 | 1.43005 | 1.42715 | 1.43055 | ||
9631 | 2009.08.26 05:45 | modify | 560 | 0.01 | 1.43053 | 1.43343 | 1.43003 | ||
9632 | 2009.08.26 05:50 | modify | 560 | 0.01 | 1.43052 | 1.43342 | 1.43002 | ||
9633 | 2009.08.26 05:52 | modify | 560 | 0.01 | 1.43053 | 1.43343 | 1.43003 | ||
9634 | 2009.08.26 05:55 | modify | 560 | 0.01 | 1.43052 | 1.43342 | 1.43002 | ||
9635 | 2009.08.26 05:57 | modify | 560 | 0.01 | 1.43053 | 1.43343 | 1.43003 | ||
9636 | 2009.08.26 05:59 | modify | 560 | 0.01 | 1.43054 | 1.43344 | 1.43004 | ||
9637 | 2009.08.26 06:00 | modify | 560 | 0.01 | 1.43042 | 1.43332 | 1.42992 | ||
9638 | 2009.08.26 06:02 | modify | 560 | 0.01 | 1.43043 | 1.43333 | 1.42993 | ||
9639 | 2009.08.26 06:07 | close | 564 | 0.01 | 1.43031 | 1.42715 | 1.43055 | 0.26 | 9934.35 |
9640 | 2009.08.26 06:07 | buy limit | 565 | 0.01 | 1.42995 | 1.42705 | 1.43045 | ||
9641 | 2009.08.26 06:10 | modify | 560 | 0.01 | 1.43042 | 1.43332 | 1.42992 | ||
9642 | 2009.08.26 06:12 | modify | 565 | 0.01 | 1.42994 | 1.42704 | 1.43044 | ||
9643 | 2009.08.26 06:12 | modify | 560 | 0.01 | 1.43043 | 1.43333 | 1.42993 | ||
9644 | 2009.08.26 06:15 | buy | 565 | 0.01 | 1.42994 | 1.42704 | 1.43044 | ||
9645 | 2009.08.26 06:15 | modify | 560 | 0.01 | 1.43041 | 1.43331 | 1.42991 | ||
9646 | 2009.08.26 06:20 | modify | 560 | 0.01 | 1.43038 | 1.43328 | 1.42988 | ||
9647 | 2009.08.26 06:22 | modify | 560 | 0.01 | 1.43039 | 1.43329 | 1.42989 | ||
9648 | 2009.08.26 06:25 | modify | 560 | 0.01 | 1.43038 | 1.43328 | 1.42988 | ||
9649 | 2009.08.26 06:27 | modify | 560 | 0.01 | 1.43039 | 1.43329 | 1.42989 | ||
9650 | 2009.08.26 06:27 | modify | 560 | 0.01 | 1.43040 | 1.43330 | 1.42990 | ||
9651 | 2009.08.26 06:40 | modify | 560 | 0.01 | 1.43039 | 1.43329 | 1.42989 | ||
9652 | 2009.08.26 06:45 | modify | 560 | 0.01 | 1.43038 | 1.43328 | 1.42988 | ||
9653 | 2009.08.26 06:47 | modify | 560 | 0.01 | 1.43039 | 1.43329 | 1.42989 | ||
9654 | 2009.08.26 06:50 | modify | 560 | 0.01 | 1.43037 | 1.43327 | 1.42987 | ||
9655 | 2009.08.26 06:57 | modify | 560 | 0.01 | 1.43038 | 1.43328 | 1.42988 | ||
9656 | 2009.08.26 06:59 | modify | 560 | 0.01 | 1.43037 | 1.43327 | 1.42987 | ||
9657 | 2009.08.26 07:00 | modify | 560 | 0.01 | 1.43021 | 1.43311 | 1.42971 | ||
9658 | 2009.08.26 07:02 | modify | 560 | 0.01 | 1.43020 | 1.43310 | 1.42970 | ||
9659 | 2009.08.26 07:05 | modify | 560 | 0.01 | 1.43021 | 1.43311 | 1.42971 | ||
9660 | 2009.08.26 07:07 | modify | 560 | 0.01 | 1.43020 | 1.43310 | 1.42970 | ||
9661 | 2009.08.26 07:10 | modify | 560 | 0.01 | 1.43023 | 1.43313 | 1.42973 | ||
9662 | 2009.08.26 07:12 | modify | 560 | 0.01 | 1.43022 | 1.43312 | 1.42972 | ||
9663 | 2009.08.26 07:17 | modify | 560 | 0.01 | 1.43025 | 1.43315 | 1.42975 | ||
9664 | 2009.08.26 07:20 | sell | 560 | 0.01 | 1.43025 | 1.43315 | 1.42975 | ||
9665 | 2009.08.26 07:20 | close | 565 | 0.01 | 1.43040 | 1.42704 | 1.43044 | 0.46 | 9934.81 |
9666 | 2009.08.26 07:20 | buy limit | 566 | 0.01 | 1.42979 | 1.42689 | 1.43029 | ||
9667 | 2009.08.26 07:22 | modify | 566 | 0.01 | 1.42978 | 1.42688 | 1.43028 | ||
9668 | 2009.08.26 07:27 | modify | 566 | 0.01 | 1.42977 | 1.42687 | 1.43027 | ||
9669 | 2009.08.26 07:27 | modify | 566 | 0.01 | 1.42978 | 1.42688 | 1.43028 | ||
9670 | 2009.08.26 07:35 | modify | 566 | 0.01 | 1.42979 | 1.42689 | 1.43029 | ||
9671 | 2009.08.26 07:37 | modify | 566 | 0.01 | 1.42978 | 1.42688 | 1.43028 | ||
9672 | 2009.08.26 07:40 | modify | 566 | 0.01 | 1.42983 | 1.42693 | 1.43033 | ||
9673 | 2009.08.26 07:42 | modify | 566 | 0.01 | 1.42982 | 1.42692 | 1.43032 | ||
9674 | 2009.08.26 07:45 | modify | 566 | 0.01 | 1.42987 | 1.42697 | 1.43037 | ||
9675 | 2009.08.26 07:47 | modify | 566 | 0.01 | 1.42986 | 1.42696 | 1.43036 | ||
9676 | 2009.08.26 07:50 | modify | 566 | 0.01 | 1.42991 | 1.42701 | 1.43041 | ||
9677 | 2009.08.26 07:52 | modify | 566 | 0.01 | 1.42989 | 1.42699 | 1.43039 | ||
9678 | 2009.08.26 07:55 | modify | 566 | 0.01 | 1.42990 | 1.42700 | 1.43040 | ||
9679 | 2009.08.26 07:57 | modify | 566 | 0.01 | 1.42988 | 1.42698 | 1.43038 | ||
9680 | 2009.08.26 07:59 | modify | 566 | 0.01 | 1.42989 | 1.42699 | 1.43039 | ||
9681 | 2009.08.26 08:00 | modify | 566 | 0.01 | 1.43000 | 1.42710 | 1.43050 | ||
9682 | 2009.08.26 08:02 | modify | 566 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
9683 | 2009.08.26 08:05 | modify | 566 | 0.01 | 1.43002 | 1.42712 | 1.43052 | ||
9684 | 2009.08.26 08:07 | modify | 566 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
9685 | 2009.08.26 08:10 | modify | 566 | 0.01 | 1.43002 | 1.42712 | 1.43052 | ||
9686 | 2009.08.26 08:15 | modify | 566 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
9687 | 2009.08.26 08:20 | modify | 566 | 0.01 | 1.42995 | 1.42705 | 1.43045 | ||
9688 | 2009.08.26 08:22 | modify | 566 | 0.01 | 1.42996 | 1.42706 | 1.43046 | ||
9689 | 2009.08.26 08:27 | modify | 566 | 0.01 | 1.42997 | 1.42707 | 1.43047 | ||
9690 | 2009.08.26 08:27 | modify | 566 | 0.01 | 1.42996 | 1.42706 | 1.43046 | ||
9691 | 2009.08.26 08:30 | modify | 566 | 0.01 | 1.42997 | 1.42707 | 1.43047 | ||
9692 | 2009.08.26 08:32 | modify | 566 | 0.01 | 1.42998 | 1.42708 | 1.43048 | ||
9693 | 2009.08.26 08:35 | modify | 566 | 0.01 | 1.42997 | 1.42707 | 1.43047 | ||
9694 | 2009.08.26 08:37 | modify | 566 | 0.01 | 1.42998 | 1.42708 | 1.43048 | ||
9695 | 2009.08.26 08:40 | modify | 566 | 0.01 | 1.42996 | 1.42706 | 1.43046 | ||
9696 | 2009.08.26 08:42 | modify | 566 | 0.01 | 1.42997 | 1.42707 | 1.43047 | ||
9697 | 2009.08.26 08:45 | modify | 566 | 0.01 | 1.42994 | 1.42704 | 1.43044 | ||
9698 | 2009.08.26 08:50 | modify | 566 | 0.01 | 1.42990 | 1.42700 | 1.43040 | ||
9699 | 2009.08.26 08:52 | modify | 566 | 0.01 | 1.42991 | 1.42701 | 1.43041 | ||
9700 | 2009.08.26 08:55 | modify | 566 | 0.01 | 1.42990 | 1.42700 | 1.43040 | ||
9701 | 2009.08.26 08:57 | modify | 566 | 0.01 | 1.42992 | 1.42702 | 1.43042 | ||
9702 | 2009.08.26 08:59 | modify | 566 | 0.01 | 1.42994 | 1.42704 | 1.43044 | ||
9703 | 2009.08.26 09:00 | modify | 566 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
9704 | 2009.08.26 09:02 | modify | 566 | 0.01 | 1.42994 | 1.42704 | 1.43044 | ||
9705 | 2009.08.26 09:05 | modify | 566 | 0.01 | 1.42995 | 1.42705 | 1.43045 | ||
9706 | 2009.08.26 09:07 | modify | 566 | 0.01 | 1.42992 | 1.42702 | 1.43042 | ||
9707 | 2009.08.26 09:10 | modify | 566 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
9708 | 2009.08.26 09:12 | modify | 566 | 0.01 | 1.42998 | 1.42708 | 1.43048 | ||
9709 | 2009.08.26 09:15 | modify | 566 | 0.01 | 1.43005 | 1.42715 | 1.43055 | ||
9710 | 2009.08.26 09:17 | modify | 566 | 0.01 | 1.43004 | 1.42714 | 1.43054 | ||
9711 | 2009.08.26 09:20 | modify | 566 | 0.01 | 1.43011 | 1.42721 | 1.43061 | ||
9712 | 2009.08.26 09:22 | modify | 566 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
9713 | 2009.08.26 09:25 | modify | 566 | 0.01 | 1.43010 | 1.42720 | 1.43060 | ||
9714 | 2009.08.26 09:27 | modify | 566 | 0.01 | 1.43007 | 1.42717 | 1.43057 | ||
9715 | 2009.08.26 09:27 | modify | 566 | 0.01 | 1.43010 | 1.42720 | 1.43060 | ||
9716 | 2009.08.26 09:33 | modify | 566 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
9717 | 2009.08.26 09:36 | modify | 566 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
9718 | 2009.08.26 09:40 | modify | 566 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
9719 | 2009.08.26 09:43 | modify | 566 | 0.01 | 1.43010 | 1.42720 | 1.43060 | ||
9720 | 2009.08.26 09:50 | s/l | 560 | 0.01 | 1.43315 | 1.43315 | 1.42975 | -2.90 | 9931.91 |
9721 | 2009.08.26 09:50 | modify | 566 | 0.01 | 1.43013 | 1.42723 | 1.43063 | ||
9722 | 2009.08.26 09:50 | sell limit | 567 | 0.01 | 1.43336 | 1.43626 | 1.43286 | ||
9723 | 2009.08.26 09:53 | modify | 566 | 0.01 | 1.43012 | 1.42722 | 1.43062 | ||
9724 | 2009.08.26 09:59 | sell | 567 | 0.01 | 1.43336 | 1.43626 | 1.43286 | ||
9725 | 2009.08.26 09:59 | modify | 566 | 0.01 | 1.43016 | 1.42726 | 1.43066 | ||
9726 | 2009.08.26 10:00 | modify | 566 | 0.01 | 1.43054 | 1.42764 | 1.43104 | ||
9727 | 2009.08.26 10:02 | modify | 566 | 0.01 | 1.43061 | 1.42771 | 1.43111 | ||
9728 | 2009.08.26 10:05 | modify | 566 | 0.01 | 1.43060 | 1.42770 | 1.43110 | ||
9729 | 2009.08.26 10:07 | modify | 566 | 0.01 | 1.43064 | 1.42774 | 1.43114 | ||
9730 | 2009.08.26 10:10 | modify | 566 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
9731 | 2009.08.26 10:12 | modify | 566 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
9732 | 2009.08.26 10:15 | t/p | 567 | 0.01 | 1.43286 | 1.43626 | 1.43286 | 0.50 | 9932.41 |
9733 | 2009.08.26 10:15 | modify | 566 | 0.01 | 1.43049 | 1.42759 | 1.43099 | ||
9734 | 2009.08.26 10:15 | sell limit | 568 | 0.01 | 1.43264 | 1.43554 | 1.43214 | ||
9735 | 2009.08.26 10:17 | sell | 568 | 0.01 | 1.43264 | 1.43554 | 1.43214 | ||
9736 | 2009.08.26 10:17 | modify | 566 | 0.01 | 1.43051 | 1.42761 | 1.43101 | ||
9737 | 2009.08.26 10:20 | t/p | 568 | 0.01 | 1.43214 | 1.43554 | 1.43214 | 0.50 | 9932.91 |
9738 | 2009.08.26 10:20 | modify | 566 | 0.01 | 1.43038 | 1.42748 | 1.43088 | ||
9739 | 2009.08.26 10:20 | sell limit | 569 | 0.01 | 1.43121 | 1.43411 | 1.43071 | ||
9740 | 2009.08.26 10:22 | sell | 569 | 0.01 | 1.43121 | 1.43411 | 1.43071 | ||
9741 | 2009.08.26 10:22 | modify | 566 | 0.01 | 1.43041 | 1.42751 | 1.43091 | ||
9742 | 2009.08.26 10:25 | modify | 566 | 0.01 | 1.43040 | 1.42750 | 1.43090 | ||
9743 | 2009.08.26 10:27 | modify | 566 | 0.01 | 1.43044 | 1.42754 | 1.43094 | ||
9744 | 2009.08.26 10:27 | modify | 566 | 0.01 | 1.43041 | 1.42751 | 1.43091 | ||
9745 | 2009.08.26 10:32 | close | 569 | 0.01 | 1.43081 | 1.43411 | 1.43071 | 0.40 | 9933.31 |
9746 | 2009.08.26 10:32 | modify | 566 | 0.01 | 1.43036 | 1.42746 | 1.43086 | ||
9747 | 2009.08.26 10:32 | sell limit | 570 | 0.01 | 1.43093 | 1.43383 | 1.43043 | ||
9748 | 2009.08.26 10:37 | modify | 566 | 0.01 | 1.43035 | 1.42745 | 1.43085 | ||
9749 | 2009.08.26 10:37 | modify | 570 | 0.01 | 1.43084 | 1.43374 | 1.43034 | ||
9750 | 2009.08.26 10:40 | sell | 570 | 0.01 | 1.43084 | 1.43374 | 1.43034 | ||
9751 | 2009.08.26 10:40 | modify | 566 | 0.01 | 1.43038 | 1.42748 | 1.43088 | ||
9752 | 2009.08.26 10:42 | modify | 566 | 0.01 | 1.43037 | 1.42747 | 1.43087 | ||
9753 | 2009.08.26 10:45 | modify | 566 | 0.01 | 1.43039 | 1.42749 | 1.43089 | ||
9754 | 2009.08.26 10:50 | modify | 566 | 0.01 | 1.43041 | 1.42751 | 1.43091 | ||
9755 | 2009.08.26 10:52 | modify | 566 | 0.01 | 1.43040 | 1.42750 | 1.43090 | ||
9756 | 2009.08.26 10:57 | modify | 566 | 0.01 | 1.43039 | 1.42749 | 1.43089 | ||
9757 | 2009.08.26 10:59 | modify | 566 | 0.01 | 1.43040 | 1.42750 | 1.43090 | ||
9758 | 2009.08.26 11:00 | modify | 566 | 0.01 | 1.43057 | 1.42767 | 1.43107 | ||
9759 | 2009.08.26 11:02 | modify | 566 | 0.01 | 1.43062 | 1.42772 | 1.43112 | ||
9760 | 2009.08.26 11:05 | modify | 566 | 0.01 | 1.43061 | 1.42771 | 1.43111 | ||
9761 | 2009.08.26 11:07 | modify | 566 | 0.01 | 1.43062 | 1.42772 | 1.43112 | ||
9762 | 2009.08.26 11:10 | modify | 566 | 0.01 | 1.43061 | 1.42771 | 1.43111 | ||
9763 | 2009.08.26 11:15 | modify | 566 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
9764 | 2009.08.26 11:20 | modify | 566 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
9765 | 2009.08.26 11:22 | modify | 566 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
9766 | 2009.08.26 11:27 | modify | 566 | 0.01 | 1.43057 | 1.42767 | 1.43107 | ||
9767 | 2009.08.26 11:27 | modify | 566 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
9768 | 2009.08.26 11:32 | modify | 566 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
9769 | 2009.08.26 11:35 | modify | 566 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
9770 | 2009.08.26 11:37 | modify | 566 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
9771 | 2009.08.26 11:40 | modify | 566 | 0.01 | 1.43057 | 1.42767 | 1.43107 | ||
9772 | 2009.08.26 11:45 | modify | 566 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
9773 | 2009.08.26 11:47 | modify | 566 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
9774 | 2009.08.26 11:50 | modify | 566 | 0.01 | 1.43060 | 1.42770 | 1.43110 | ||
9775 | 2009.08.26 11:52 | modify | 566 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
9776 | 2009.08.26 11:57 | modify | 566 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
9777 | 2009.08.26 11:59 | modify | 566 | 0.01 | 1.43057 | 1.42767 | 1.43107 | ||
9778 | 2009.08.26 12:00 | modify | 566 | 0.01 | 1.43074 | 1.42784 | 1.43124 | ||
9779 | 2009.08.26 12:02 | modify | 566 | 0.01 | 1.43076 | 1.42786 | 1.43126 | ||
9780 | 2009.08.26 12:05 | modify | 566 | 0.01 | 1.43075 | 1.42785 | 1.43125 | ||
9781 | 2009.08.26 12:07 | modify | 566 | 0.01 | 1.43077 | 1.42787 | 1.43127 | ||
9782 | 2009.08.26 12:10 | modify | 566 | 0.01 | 1.43072 | 1.42782 | 1.43122 | ||
9783 | 2009.08.26 12:12 | modify | 566 | 0.01 | 1.43073 | 1.42783 | 1.43123 | ||
9784 | 2009.08.26 12:17 | modify | 566 | 0.01 | 1.43068 | 1.42778 | 1.43118 | ||
9785 | 2009.08.26 12:20 | t/p | 570 | 0.01 | 1.43034 | 1.43374 | 1.43034 | 0.50 | 9933.81 |
9786 | 2009.08.26 12:20 | buy | 566 | 0.01 | 1.43068 | 1.42778 | 1.43118 | ||
9787 | 2009.08.26 12:20 | sell limit | 571 | 0.01 | 1.43109 | 1.43399 | 1.43059 | ||
9788 | 2009.08.26 12:22 | modify | 571 | 0.01 | 1.43110 | 1.43400 | 1.43060 | ||
9789 | 2009.08.26 12:27 | modify | 571 | 0.01 | 1.43112 | 1.43402 | 1.43062 | ||
9790 | 2009.08.26 12:27 | modify | 571 | 0.01 | 1.43110 | 1.43400 | 1.43060 | ||
9791 | 2009.08.26 12:32 | modify | 571 | 0.01 | 1.43112 | 1.43402 | 1.43062 | ||
9792 | 2009.08.26 12:37 | modify | 571 | 0.01 | 1.43113 | 1.43403 | 1.43063 | ||
9793 | 2009.08.26 12:40 | modify | 571 | 0.01 | 1.43111 | 1.43401 | 1.43061 | ||
9794 | 2009.08.26 12:45 | modify | 571 | 0.01 | 1.43109 | 1.43399 | 1.43059 | ||
9795 | 2009.08.26 12:47 | modify | 571 | 0.01 | 1.43110 | 1.43400 | 1.43060 | ||
9796 | 2009.08.26 12:50 | modify | 571 | 0.01 | 1.43106 | 1.43396 | 1.43056 | ||
9797 | 2009.08.26 12:52 | modify | 571 | 0.01 | 1.43107 | 1.43397 | 1.43057 | ||
9798 | 2009.08.26 12:55 | modify | 571 | 0.01 | 1.43106 | 1.43396 | 1.43056 | ||
9799 | 2009.08.26 12:57 | modify | 571 | 0.01 | 1.43108 | 1.43398 | 1.43058 | ||
9800 | 2009.08.26 12:59 | modify | 571 | 0.01 | 1.43107 | 1.43397 | 1.43057 | ||
9801 | 2009.08.26 13:00 | modify | 571 | 0.01 | 1.43098 | 1.43388 | 1.43048 | ||
9802 | 2009.08.26 13:02 | modify | 571 | 0.01 | 1.43100 | 1.43390 | 1.43050 | ||
9803 | 2009.08.26 13:05 | modify | 571 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
9804 | 2009.08.26 13:07 | modify | 571 | 0.01 | 1.43103 | 1.43393 | 1.43053 | ||
9805 | 2009.08.26 13:10 | modify | 571 | 0.01 | 1.43094 | 1.43384 | 1.43044 | ||
9806 | 2009.08.26 13:12 | modify | 571 | 0.01 | 1.43095 | 1.43385 | 1.43045 | ||
9807 | 2009.08.26 13:15 | s/l | 566 | 0.01 | 1.42778 | 1.42778 | 1.43118 | -2.90 | 9930.91 |
9808 | 2009.08.26 13:15 | modify | 571 | 0.01 | 1.43085 | 1.43375 | 1.43035 | ||
9809 | 2009.08.26 13:15 | buy limit | 572 | 0.01 | 1.42758 | 1.42468 | 1.42808 | ||
9810 | 2009.08.26 13:17 | modify | 571 | 0.01 | 1.43087 | 1.43377 | 1.43037 | ||
9811 | 2009.08.26 13:20 | buy | 572 | 0.01 | 1.42758 | 1.42468 | 1.42808 | ||
9812 | 2009.08.26 13:20 | modify | 571 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9813 | 2009.08.26 13:22 | modify | 571 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
9814 | 2009.08.26 13:25 | modify | 571 | 0.01 | 1.43075 | 1.43365 | 1.43025 | ||
9815 | 2009.08.26 13:27 | modify | 571 | 0.01 | 1.43079 | 1.43369 | 1.43029 | ||
9816 | 2009.08.26 13:27 | modify | 571 | 0.01 | 1.43077 | 1.43367 | 1.43027 | ||
9817 | 2009.08.26 13:32 | modify | 571 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
9818 | 2009.08.26 13:35 | modify | 571 | 0.01 | 1.43074 | 1.43364 | 1.43024 | ||
9819 | 2009.08.26 13:37 | modify | 571 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
9820 | 2009.08.26 13:40 | modify | 571 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
9821 | 2009.08.26 13:42 | modify | 571 | 0.01 | 1.43075 | 1.43365 | 1.43025 | ||
9822 | 2009.08.26 13:45 | modify | 571 | 0.01 | 1.43077 | 1.43367 | 1.43027 | ||
9823 | 2009.08.26 13:50 | close | 572 | 0.01 | 1.42787 | 1.42468 | 1.42808 | 0.29 | 9931.20 |
9824 | 2009.08.26 13:50 | modify | 571 | 0.01 | 1.43079 | 1.43369 | 1.43029 | ||
9825 | 2009.08.26 13:50 | buy limit | 573 | 0.01 | 1.42775 | 1.42485 | 1.42825 | ||
9826 | 2009.08.26 13:52 | buy | 573 | 0.01 | 1.42775 | 1.42485 | 1.42825 | ||
9827 | 2009.08.26 13:52 | modify | 571 | 0.01 | 1.43078 | 1.43368 | 1.43028 | ||
9828 | 2009.08.26 13:55 | modify | 571 | 0.01 | 1.43079 | 1.43369 | 1.43029 | ||
9829 | 2009.08.26 13:57 | modify | 571 | 0.01 | 1.43077 | 1.43367 | 1.43027 | ||
9830 | 2009.08.26 13:59 | modify | 571 | 0.01 | 1.43079 | 1.43369 | 1.43029 | ||
9831 | 2009.08.26 14:00 | modify | 571 | 0.01 | 1.43050 | 1.43340 | 1.43000 | ||
9832 | 2009.08.26 14:02 | close | 573 | 0.01 | 1.42813 | 1.42485 | 1.42825 | 0.38 | 9931.58 |
9833 | 2009.08.26 14:02 | modify | 571 | 0.01 | 1.43053 | 1.43343 | 1.43003 | ||
9834 | 2009.08.26 14:02 | buy limit | 574 | 0.01 | 1.42801 | 1.42511 | 1.42851 | ||
9835 | 2009.08.26 14:05 | modify | 571 | 0.01 | 1.43052 | 1.43342 | 1.43002 | ||
9836 | 2009.08.26 14:07 | modify | 571 | 0.01 | 1.43054 | 1.43344 | 1.43004 | ||
9837 | 2009.08.26 14:10 | buy | 574 | 0.01 | 1.42801 | 1.42511 | 1.42851 | ||
9838 | 2009.08.26 14:10 | modify | 571 | 0.01 | 1.43051 | 1.43341 | 1.43001 | ||
9839 | 2009.08.26 14:12 | modify | 571 | 0.01 | 1.43052 | 1.43342 | 1.43002 | ||
9840 | 2009.08.26 14:15 | modify | 571 | 0.01 | 1.43047 | 1.43337 | 1.42997 | ||
9841 | 2009.08.26 14:17 | modify | 571 | 0.01 | 1.43048 | 1.43338 | 1.42998 | ||
9842 | 2009.08.26 14:20 | modify | 571 | 0.01 | 1.43043 | 1.43333 | 1.42993 | ||
9843 | 2009.08.26 14:22 | modify | 571 | 0.01 | 1.43044 | 1.43334 | 1.42994 | ||
9844 | 2009.08.26 14:25 | modify | 571 | 0.01 | 1.43043 | 1.43333 | 1.42993 | ||
9845 | 2009.08.26 14:27 | modify | 571 | 0.01 | 1.43045 | 1.43335 | 1.42995 | ||
9846 | 2009.08.26 14:27 | modify | 571 | 0.01 | 1.43047 | 1.43337 | 1.42997 | ||
9847 | 2009.08.26 14:32 | modify | 571 | 0.01 | 1.43035 | 1.43325 | 1.42985 | ||
9848 | 2009.08.26 14:35 | modify | 571 | 0.01 | 1.43036 | 1.43326 | 1.42986 | ||
9849 | 2009.08.26 14:37 | modify | 571 | 0.01 | 1.43033 | 1.43323 | 1.42983 | ||
9850 | 2009.08.26 14:40 | modify | 571 | 0.01 | 1.43039 | 1.43329 | 1.42989 | ||
9851 | 2009.08.26 14:42 | modify | 571 | 0.01 | 1.43038 | 1.43328 | 1.42988 | ||
9852 | 2009.08.26 14:45 | modify | 571 | 0.01 | 1.43042 | 1.43332 | 1.42992 | ||
9853 | 2009.08.26 14:47 | modify | 571 | 0.01 | 1.43041 | 1.43331 | 1.42991 | ||
9854 | 2009.08.26 14:50 | close | 574 | 0.01 | 1.42848 | 1.42511 | 1.42851 | 0.47 | 9932.05 |
9855 | 2009.08.26 14:50 | modify | 571 | 0.01 | 1.43046 | 1.43336 | 1.42996 | ||
9856 | 2009.08.26 14:50 | buy limit | 575 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
9857 | 2009.08.26 14:52 | buy | 575 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
9858 | 2009.08.26 14:52 | modify | 571 | 0.01 | 1.43044 | 1.43334 | 1.42994 | ||
9859 | 2009.08.26 14:55 | modify | 571 | 0.01 | 1.43045 | 1.43335 | 1.42995 | ||
9860 | 2009.08.26 14:57 | modify | 571 | 0.01 | 1.43042 | 1.43332 | 1.42992 | ||
9861 | 2009.08.26 14:59 | modify | 571 | 0.01 | 1.43044 | 1.43334 | 1.42994 | ||
9862 | 2009.08.26 15:00 | modify | 571 | 0.01 | 1.43017 | 1.43307 | 1.42967 | ||
9863 | 2009.08.26 15:02 | modify | 571 | 0.01 | 1.43020 | 1.43310 | 1.42970 | ||
9864 | 2009.08.26 15:05 | modify | 571 | 0.01 | 1.43019 | 1.43309 | 1.42969 | ||
9865 | 2009.08.26 15:07 | close | 575 | 0.01 | 1.42858 | 1.42546 | 1.42886 | 0.22 | 9932.27 |
9866 | 2009.08.26 15:07 | modify | 571 | 0.01 | 1.43023 | 1.43313 | 1.42973 | ||
9867 | 2009.08.26 15:07 | buy limit | 576 | 0.01 | 1.42846 | 1.42556 | 1.42896 | ||
9868 | 2009.08.26 15:10 | buy | 576 | 0.01 | 1.42846 | 1.42556 | 1.42896 | ||
9869 | 2009.08.26 15:10 | modify | 571 | 0.01 | 1.43015 | 1.43305 | 1.42965 | ||
9870 | 2009.08.26 15:12 | modify | 571 | 0.01 | 1.43016 | 1.43306 | 1.42966 | ||
9871 | 2009.08.26 15:15 | modify | 571 | 0.01 | 1.43006 | 1.43296 | 1.42956 | ||
9872 | 2009.08.26 15:17 | modify | 571 | 0.01 | 1.43007 | 1.43297 | 1.42957 | ||
9873 | 2009.08.26 15:20 | s/l | 576 | 0.01 | 1.42556 | 1.42556 | 1.42896 | -2.90 | 9929.37 |
9874 | 2009.08.26 15:20 | modify | 571 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
9875 | 2009.08.26 15:20 | buy limit | 577 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
9876 | 2009.08.26 15:22 | modify | 571 | 0.01 | 1.42997 | 1.43287 | 1.42947 | ||
9877 | 2009.08.26 15:25 | modify | 571 | 0.01 | 1.42996 | 1.43286 | 1.42946 | ||
9878 | 2009.08.26 15:27 | modify | 571 | 0.01 | 1.43000 | 1.43290 | 1.42950 | ||
9879 | 2009.08.26 15:27 | modify | 571 | 0.01 | 1.42995 | 1.43285 | 1.42945 | ||
9880 | 2009.08.26 15:33 | modify | 571 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
9881 | 2009.08.26 15:36 | buy | 577 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
9882 | 2009.08.26 15:36 | modify | 571 | 0.01 | 1.42991 | 1.43281 | 1.42941 | ||
9883 | 2009.08.26 15:40 | close | 577 | 0.01 | 1.42472 | 1.42147 | 1.42487 | 0.35 | 9929.72 |
9884 | 2009.08.26 15:40 | modify | 571 | 0.01 | 1.42994 | 1.43284 | 1.42944 | ||
9885 | 2009.08.26 15:40 | buy limit | 578 | 0.01 | 1.42460 | 1.42170 | 1.42510 | ||
9886 | 2009.08.26 15:43 | buy | 578 | 0.01 | 1.42460 | 1.42170 | 1.42510 | ||
9887 | 2009.08.26 15:43 | modify | 571 | 0.01 | 1.42986 | 1.43276 | 1.42936 | ||
9888 | 2009.08.26 15:46 | modify | 571 | 0.01 | 1.42988 | 1.43278 | 1.42938 | ||
9889 | 2009.08.26 15:50 | modify | 571 | 0.01 | 1.42979 | 1.43269 | 1.42929 | ||
9890 | 2009.08.26 15:53 | modify | 571 | 0.01 | 1.42980 | 1.43270 | 1.42930 | ||
9891 | 2009.08.26 15:59 | s/l | 578 | 0.01 | 1.42170 | 1.42170 | 1.42510 | -2.90 | 9926.82 |
9892 | 2009.08.26 15:59 | modify | 571 | 0.01 | 1.42970 | 1.43260 | 1.42920 | ||
9893 | 2009.08.26 15:59 | buy limit | 579 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
9894 | 2009.08.26 16:00 | modify | 571 | 0.01 | 1.42873 | 1.43163 | 1.42823 | ||
9895 | 2009.08.26 16:03 | modify | 571 | 0.01 | 1.42882 | 1.43172 | 1.42832 | ||
9896 | 2009.08.26 16:10 | modify | 571 | 0.01 | 1.42888 | 1.43178 | 1.42838 | ||
9897 | 2009.08.26 16:13 | modify | 571 | 0.01 | 1.42887 | 1.43177 | 1.42837 | ||
9898 | 2009.08.26 16:16 | modify | 571 | 0.01 | 1.42894 | 1.43184 | 1.42844 | ||
9899 | 2009.08.26 16:20 | modify | 571 | 0.01 | 1.42892 | 1.43182 | 1.42842 | ||
9900 | 2009.08.26 16:23 | modify | 571 | 0.01 | 1.42893 | 1.43183 | 1.42843 | ||
9901 | 2009.08.26 16:26 | modify | 571 | 0.01 | 1.42890 | 1.43180 | 1.42840 | ||
9902 | 2009.08.26 16:26 | modify | 571 | 0.01 | 1.42886 | 1.43176 | 1.42836 | ||
9903 | 2009.08.26 16:32 | modify | 571 | 0.01 | 1.42882 | 1.43172 | 1.42832 | ||
9904 | 2009.08.26 16:35 | modify | 571 | 0.01 | 1.42883 | 1.43173 | 1.42833 | ||
9905 | 2009.08.26 16:37 | buy | 579 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
9906 | 2009.08.26 16:37 | modify | 571 | 0.01 | 1.42880 | 1.43170 | 1.42830 | ||
9907 | 2009.08.26 16:40 | t/p | 579 | 0.01 | 1.42176 | 1.41836 | 1.42176 | 0.50 | 9927.32 |
9908 | 2009.08.26 16:40 | modify | 571 | 0.01 | 1.42885 | 1.43175 | 1.42835 | ||
9909 | 2009.08.26 16:40 | buy limit | 580 | 0.01 | 1.42209 | 1.41919 | 1.42259 | ||
9910 | 2009.08.26 16:42 | buy | 580 | 0.01 | 1.42209 | 1.41919 | 1.42259 | ||
9911 | 2009.08.26 16:42 | modify | 571 | 0.01 | 1.42884 | 1.43174 | 1.42834 | ||
9912 | 2009.08.26 16:45 | t/p | 580 | 0.01 | 1.42259 | 1.41919 | 1.42259 | 0.50 | 9927.82 |
9913 | 2009.08.26 16:45 | modify | 571 | 0.01 | 1.42888 | 1.43178 | 1.42838 | ||
9914 | 2009.08.26 16:45 | buy limit | 581 | 0.01 | 1.42278 | 1.41988 | 1.42328 | ||
9915 | 2009.08.26 16:47 | buy | 581 | 0.01 | 1.42278 | 1.41988 | 1.42328 | ||
9916 | 2009.08.26 16:47 | modify | 571 | 0.01 | 1.42887 | 1.43177 | 1.42837 | ||
9917 | 2009.08.26 16:50 | t/p | 581 | 0.01 | 1.42328 | 1.41988 | 1.42328 | 0.50 | 9928.32 |
9918 | 2009.08.26 16:50 | modify | 571 | 0.01 | 1.42890 | 1.43180 | 1.42840 | ||
9919 | 2009.08.26 16:50 | buy limit | 582 | 0.01 | 1.42346 | 1.42056 | 1.42396 | ||
9920 | 2009.08.26 16:52 | buy | 582 | 0.01 | 1.42346 | 1.42056 | 1.42396 | ||
9921 | 2009.08.26 16:52 | modify | 571 | 0.01 | 1.42888 | 1.43178 | 1.42838 | ||
9922 | 2009.08.26 16:55 | modify | 571 | 0.01 | 1.42889 | 1.43179 | 1.42839 | ||
9923 | 2009.08.26 16:57 | modify | 571 | 0.01 | 1.42887 | 1.43177 | 1.42837 | ||
9924 | 2009.08.26 16:59 | modify | 571 | 0.01 | 1.42888 | 1.43178 | 1.42838 | ||
9925 | 2009.08.26 17:00 | modify | 571 | 0.01 | 1.42815 | 1.43105 | 1.42765 | ||
9926 | 2009.08.26 17:02 | modify | 571 | 0.01 | 1.42817 | 1.43107 | 1.42767 | ||
9927 | 2009.08.26 17:05 | modify | 571 | 0.01 | 1.42815 | 1.43105 | 1.42765 | ||
9928 | 2009.08.26 17:07 | modify | 571 | 0.01 | 1.42818 | 1.43108 | 1.42768 | ||
9929 | 2009.08.26 17:10 | modify | 571 | 0.01 | 1.42812 | 1.43102 | 1.42762 | ||
9930 | 2009.08.26 17:12 | modify | 571 | 0.01 | 1.42813 | 1.43103 | 1.42763 | ||
9931 | 2009.08.26 17:15 | modify | 571 | 0.01 | 1.42806 | 1.43096 | 1.42756 | ||
9932 | 2009.08.26 17:17 | modify | 571 | 0.01 | 1.42807 | 1.43097 | 1.42757 | ||
9933 | 2009.08.26 17:20 | modify | 571 | 0.01 | 1.42798 | 1.43088 | 1.42748 | ||
9934 | 2009.08.26 17:22 | modify | 571 | 0.01 | 1.42800 | 1.43090 | 1.42750 | ||
9935 | 2009.08.26 17:25 | modify | 571 | 0.01 | 1.42799 | 1.43089 | 1.42749 | ||
9936 | 2009.08.26 17:27 | modify | 571 | 0.01 | 1.42802 | 1.43092 | 1.42752 | ||
9937 | 2009.08.26 17:32 | modify | 571 | 0.01 | 1.42801 | 1.43091 | 1.42751 | ||
9938 | 2009.08.26 17:35 | modify | 571 | 0.01 | 1.42802 | 1.43092 | 1.42752 | ||
9939 | 2009.08.26 17:37 | modify | 571 | 0.01 | 1.42800 | 1.43090 | 1.42750 | ||
9940 | 2009.08.26 17:40 | modify | 571 | 0.01 | 1.42804 | 1.43094 | 1.42754 | ||
9941 | 2009.08.26 17:42 | modify | 571 | 0.01 | 1.42803 | 1.43093 | 1.42753 | ||
9942 | 2009.08.26 17:45 | modify | 571 | 0.01 | 1.42807 | 1.43097 | 1.42757 | ||
9943 | 2009.08.26 17:47 | modify | 571 | 0.01 | 1.42806 | 1.43096 | 1.42756 | ||
9944 | 2009.08.26 17:50 | modify | 571 | 0.01 | 1.42809 | 1.43099 | 1.42759 | ||
9945 | 2009.08.26 17:52 | modify | 571 | 0.01 | 1.42808 | 1.43098 | 1.42758 | ||
9946 | 2009.08.26 17:55 | modify | 571 | 0.01 | 1.42809 | 1.43099 | 1.42759 | ||
9947 | 2009.08.26 17:57 | modify | 571 | 0.01 | 1.42806 | 1.43096 | 1.42756 | ||
9948 | 2009.08.26 17:59 | modify | 571 | 0.01 | 1.42807 | 1.43097 | 1.42757 | ||
9949 | 2009.08.26 18:00 | modify | 571 | 0.01 | 1.42736 | 1.43026 | 1.42686 | ||
9950 | 2009.08.26 18:02 | modify | 571 | 0.01 | 1.42730 | 1.43020 | 1.42680 | ||
9951 | 2009.08.26 18:07 | modify | 571 | 0.01 | 1.42729 | 1.43019 | 1.42679 | ||
9952 | 2009.08.26 18:10 | modify | 571 | 0.01 | 1.42731 | 1.43021 | 1.42681 | ||
9953 | 2009.08.26 18:15 | modify | 571 | 0.01 | 1.42733 | 1.43023 | 1.42683 | ||
9954 | 2009.08.26 18:17 | modify | 571 | 0.01 | 1.42732 | 1.43022 | 1.42682 | ||
9955 | 2009.08.26 18:20 | modify | 571 | 0.01 | 1.42736 | 1.43026 | 1.42686 | ||
9956 | 2009.08.26 18:22 | modify | 571 | 0.01 | 1.42735 | 1.43025 | 1.42685 | ||
9957 | 2009.08.26 18:27 | modify | 571 | 0.01 | 1.42734 | 1.43024 | 1.42684 | ||
9958 | 2009.08.26 18:32 | modify | 571 | 0.01 | 1.42732 | 1.43022 | 1.42682 | ||
9959 | 2009.08.26 18:37 | modify | 571 | 0.01 | 1.42731 | 1.43021 | 1.42681 | ||
9960 | 2009.08.26 18:40 | modify | 571 | 0.01 | 1.42734 | 1.43024 | 1.42684 | ||
9961 | 2009.08.26 18:45 | modify | 571 | 0.01 | 1.42737 | 1.43027 | 1.42687 | ||
9962 | 2009.08.26 18:47 | modify | 571 | 0.01 | 1.42736 | 1.43026 | 1.42686 | ||
9963 | 2009.08.26 18:50 | close | 582 | 0.01 | 1.42395 | 1.42056 | 1.42396 | 0.49 | 9928.81 |
9964 | 2009.08.26 18:50 | modify | 571 | 0.01 | 1.42741 | 1.43031 | 1.42691 | ||
9965 | 2009.08.26 18:50 | buy limit | 583 | 0.01 | 1.42383 | 1.42093 | 1.42433 | ||
9966 | 2009.08.26 18:52 | buy | 583 | 0.01 | 1.42383 | 1.42093 | 1.42433 | ||
9967 | 2009.08.26 18:52 | modify | 571 | 0.01 | 1.42740 | 1.43030 | 1.42690 | ||
9968 | 2009.08.26 18:57 | modify | 571 | 0.01 | 1.42738 | 1.43028 | 1.42688 | ||
9969 | 2009.08.26 18:59 | modify | 571 | 0.01 | 1.42741 | 1.43031 | 1.42691 | ||
9970 | 2009.08.26 19:00 | modify | 571 | 0.01 | 1.42686 | 1.42976 | 1.42636 | ||
9971 | 2009.08.26 19:05 | modify | 571 | 0.01 | 1.42685 | 1.42975 | 1.42635 | ||
9972 | 2009.08.26 19:07 | modify | 571 | 0.01 | 1.42687 | 1.42977 | 1.42637 | ||
9973 | 2009.08.26 19:10 | modify | 571 | 0.01 | 1.42683 | 1.42973 | 1.42633 | ||
9974 | 2009.08.26 19:12 | modify | 571 | 0.01 | 1.42684 | 1.42974 | 1.42634 | ||
9975 | 2009.08.26 19:15 | modify | 571 | 0.01 | 1.42681 | 1.42971 | 1.42631 | ||
9976 | 2009.08.26 19:20 | modify | 571 | 0.01 | 1.42677 | 1.42967 | 1.42627 | ||
9977 | 2009.08.26 19:27 | modify | 571 | 0.01 | 1.42679 | 1.42969 | 1.42629 | ||
9978 | 2009.08.26 19:32 | modify | 571 | 0.01 | 1.42678 | 1.42968 | 1.42628 | ||
9979 | 2009.08.26 19:40 | modify | 571 | 0.01 | 1.42679 | 1.42969 | 1.42629 | ||
9980 | 2009.08.26 19:45 | modify | 571 | 0.01 | 1.42680 | 1.42970 | 1.42630 | ||
9981 | 2009.08.26 19:50 | modify | 571 | 0.01 | 1.42681 | 1.42971 | 1.42631 | ||
9982 | 2009.08.26 19:57 | modify | 571 | 0.01 | 1.42680 | 1.42970 | 1.42630 | ||
9983 | 2009.08.26 20:00 | modify | 571 | 0.01 | 1.42627 | 1.42917 | 1.42577 | ||
9984 | 2009.08.26 20:02 | modify | 571 | 0.01 | 1.42625 | 1.42915 | 1.42575 | ||
9985 | 2009.08.26 20:05 | modify | 571 | 0.01 | 1.42626 | 1.42916 | 1.42576 | ||
9986 | 2009.08.26 20:07 | modify | 571 | 0.01 | 1.42625 | 1.42915 | 1.42575 | ||
9987 | 2009.08.26 20:10 | modify | 571 | 0.01 | 1.42627 | 1.42917 | 1.42577 | ||
9988 | 2009.08.26 20:15 | modify | 571 | 0.01 | 1.42629 | 1.42919 | 1.42579 | ||
9989 | 2009.08.26 20:20 | close | 583 | 0.01 | 1.42427 | 1.42093 | 1.42433 | 0.44 | 9929.25 |
9990 | 2009.08.26 20:20 | modify | 571 | 0.01 | 1.42631 | 1.42921 | 1.42581 | ||
9991 | 2009.08.26 20:20 | buy limit | 584 | 0.01 | 1.42415 | 1.42125 | 1.42465 | ||
9992 | 2009.08.26 20:27 | buy | 584 | 0.01 | 1.42415 | 1.42125 | 1.42465 | ||
9993 | 2009.08.26 20:27 | modify | 571 | 0.01 | 1.42630 | 1.42920 | 1.42580 | ||
9994 | 2009.08.26 20:32 | close | 584 | 0.01 | 1.42457 | 1.42125 | 1.42465 | 0.42 | 9929.67 |
9995 | 2009.08.26 20:32 | modify | 571 | 0.01 | 1.42634 | 1.42924 | 1.42584 | ||
9996 | 2009.08.26 20:32 | buy limit | 585 | 0.01 | 1.42445 | 1.42155 | 1.42495 | ||
9997 | 2009.08.26 20:35 | modify | 571 | 0.01 | 1.42633 | 1.42923 | 1.42583 | ||
9998 | 2009.08.26 20:37 | modify | 571 | 0.01 | 1.42634 | 1.42924 | 1.42584 | ||
9999 | 2009.08.26 20:40 | buy | 585 | 0.01 | 1.42445 | 1.42155 | 1.42495 | ||
10000 | 2009.08.26 20:40 | modify | 571 | 0.01 | 1.42633 | 1.42923 | 1.42583 | ||
10001 | 2009.08.26 20:45 | modify | 571 | 0.01 | 1.42632 | 1.42922 | 1.42582 | ||
10002 | 2009.08.26 20:50 | modify | 571 | 0.01 | 1.42630 | 1.42920 | 1.42580 | ||
10003 | 2009.08.26 20:52 | modify | 571 | 0.01 | 1.42631 | 1.42921 | 1.42581 | ||
10004 | 2009.08.26 20:57 | modify | 571 | 0.01 | 1.42632 | 1.42922 | 1.42582 | ||
10005 | 2009.08.26 20:59 | modify | 571 | 0.01 | 1.42631 | 1.42921 | 1.42581 | ||
10006 | 2009.08.26 21:00 | modify | 571 | 0.01 | 1.42586 | 1.42876 | 1.42536 | ||
10007 | 2009.08.26 21:05 | modify | 571 | 0.01 | 1.42587 | 1.42877 | 1.42537 | ||
10008 | 2009.08.26 21:07 | modify | 571 | 0.01 | 1.42586 | 1.42876 | 1.42536 | ||
10009 | 2009.08.26 21:10 | modify | 571 | 0.01 | 1.42588 | 1.42878 | 1.42538 | ||
10010 | 2009.08.26 21:15 | modify | 571 | 0.01 | 1.42590 | 1.42880 | 1.42540 | ||
10011 | 2009.08.26 21:20 | close | 585 | 0.01 | 1.42468 | 1.42155 | 1.42495 | 0.23 | 9929.90 |
10012 | 2009.08.26 21:20 | modify | 571 | 0.01 | 1.42592 | 1.42882 | 1.42542 | ||
10013 | 2009.08.26 21:20 | buy limit | 586 | 0.01 | 1.42456 | 1.42166 | 1.42506 | ||
10014 | 2009.08.26 21:22 | modify | 571 | 0.01 | 1.42591 | 1.42881 | 1.42541 | ||
10015 | 2009.08.26 21:25 | modify | 571 | 0.01 | 1.42592 | 1.42882 | 1.42542 | ||
10016 | 2009.08.26 21:27 | buy | 586 | 0.01 | 1.42456 | 1.42166 | 1.42506 | ||
10017 | 2009.08.26 21:27 | modify | 571 | 0.01 | 1.42591 | 1.42881 | 1.42541 | ||
10018 | 2009.08.26 21:32 | modify | 571 | 0.01 | 1.42590 | 1.42880 | 1.42540 | ||
10019 | 2009.08.26 21:35 | modify | 571 | 0.01 | 1.42591 | 1.42881 | 1.42541 | ||
10020 | 2009.08.26 21:37 | modify | 571 | 0.01 | 1.42590 | 1.42880 | 1.42540 | ||
10021 | 2009.08.26 21:40 | modify | 571 | 0.01 | 1.42592 | 1.42882 | 1.42542 | ||
10022 | 2009.08.26 21:45 | t/p | 586 | 0.01 | 1.42506 | 1.42166 | 1.42506 | 0.50 | 9930.40 |
10023 | 2009.08.26 21:45 | modify | 571 | 0.01 | 1.42595 | 1.42885 | 1.42545 | ||
10024 | 2009.08.26 21:45 | buy limit | 587 | 0.01 | 1.42498 | 1.42208 | 1.42548 | ||
10025 | 2009.08.26 21:50 | modify | 571 | 0.01 | 1.42598 | 1.42888 | 1.42548 | ||
10026 | 2009.08.26 21:52 | modify | 571 | 0.01 | 1.42597 | 1.42887 | 1.42547 | ||
10027 | 2009.08.26 21:55 | modify | 571 | 0.01 | 1.42598 | 1.42888 | 1.42548 | ||
10028 | 2009.08.26 21:57 | modify | 571 | 0.01 | 1.42596 | 1.42886 | 1.42546 | ||
10029 | 2009.08.26 21:59 | modify | 571 | 0.01 | 1.42598 | 1.42888 | 1.42548 | ||
10030 | 2009.08.26 22:00 | modify | 587 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
10031 | 2009.08.26 22:00 | modify | 571 | 0.01 | 1.42574 | 1.42864 | 1.42524 | ||
10032 | 2009.08.26 22:03 | buy | 587 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
10033 | 2009.08.26 22:03 | modify | 571 | 0.01 | 1.42573 | 1.42863 | 1.42523 | ||
10034 | 2009.08.26 22:10 | modify | 571 | 0.01 | 1.42571 | 1.42861 | 1.42521 | ||
10035 | 2009.08.26 22:13 | modify | 571 | 0.01 | 1.42572 | 1.42862 | 1.42522 | ||
10036 | 2009.08.26 22:16 | modify | 571 | 0.01 | 1.42570 | 1.42860 | 1.42520 | ||
10037 | 2009.08.26 22:43 | modify | 571 | 0.01 | 1.42571 | 1.42861 | 1.42521 | ||
10038 | 2009.08.26 22:50 | modify | 571 | 0.01 | 1.42572 | 1.42862 | 1.42522 | ||
10039 | 2009.08.26 22:53 | modify | 571 | 0.01 | 1.42571 | 1.42861 | 1.42521 | ||
10040 | 2009.08.26 22:59 | close | 587 | 0.01 | 1.42547 | 1.42235 | 1.42575 | 0.22 | 9930.62 |
10041 | 2009.08.26 22:59 | modify | 571 | 0.01 | 1.42573 | 1.42863 | 1.42523 | ||
10042 | 2009.08.26 22:59 | buy limit | 588 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
10043 | 2009.08.26 23:00 | modify | 588 | 0.01 | 1.42504 | 1.42214 | 1.42554 | ||
10044 | 2009.08.26 23:07 | modify | 588 | 0.01 | 1.42505 | 1.42215 | 1.42555 | ||
10045 | 2009.08.26 23:10 | modify | 588 | 0.01 | 1.42503 | 1.42213 | 1.42553 | ||
10046 | 2009.08.26 23:10 | modify | 571 | 0.01 | 1.42552 | 1.42842 | 1.42502 | ||
10047 | 2009.08.26 23:15 | modify | 571 | 0.01 | 1.42550 | 1.42840 | 1.42500 | ||
10048 | 2009.08.26 23:20 | buy | 588 | 0.01 | 1.42503 | 1.42213 | 1.42553 | ||
10049 | 2009.08.26 23:20 | modify | 571 | 0.01 | 1.42547 | 1.42837 | 1.42497 | ||
10050 | 2009.08.26 23:22 | modify | 571 | 0.01 | 1.42548 | 1.42838 | 1.42498 | ||
10051 | 2009.08.26 23:25 | modify | 571 | 0.01 | 1.42547 | 1.42837 | 1.42497 | ||
10052 | 2009.08.26 23:27 | modify | 571 | 0.01 | 1.42548 | 1.42838 | 1.42498 | ||
10053 | 2009.08.26 23:33 | modify | 571 | 0.01 | 1.42546 | 1.42836 | 1.42496 | ||
10054 | 2009.08.26 23:36 | modify | 571 | 0.01 | 1.42547 | 1.42837 | 1.42497 | ||
10055 | 2009.08.26 23:40 | modify | 571 | 0.01 | 1.42545 | 1.42835 | 1.42495 | ||
10056 | 2009.08.26 23:46 | modify | 571 | 0.01 | 1.42543 | 1.42833 | 1.42493 | ||
10057 | 2009.08.26 23:56 | modify | 571 | 0.01 | 1.42544 | 1.42834 | 1.42494 | ||
10058 | 2009.08.26 23:59 | modify | 571 | 0.01 | 1.42543 | 1.42833 | 1.42493 | ||
10059 | 2009.08.27 00:00 | modify | 571 | 0.01 | 1.42512 | 1.42802 | 1.42462 | ||
10060 | 2009.08.27 00:10 | modify | 571 | 0.01 | 1.42514 | 1.42804 | 1.42464 | ||
10061 | 2009.08.27 00:12 | modify | 571 | 0.01 | 1.42513 | 1.42803 | 1.42463 | ||
10062 | 2009.08.27 00:15 | modify | 571 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
10063 | 2009.08.27 00:20 | modify | 571 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
10064 | 2009.08.27 00:22 | modify | 571 | 0.01 | 1.42516 | 1.42806 | 1.42466 | ||
10065 | 2009.08.27 00:32 | modify | 571 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
10066 | 2009.08.27 00:37 | modify | 571 | 0.01 | 1.42518 | 1.42808 | 1.42468 | ||
10067 | 2009.08.27 00:40 | modify | 571 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
10068 | 2009.08.27 00:45 | modify | 571 | 0.01 | 1.42516 | 1.42806 | 1.42466 | ||
10069 | 2009.08.27 00:50 | modify | 571 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
10070 | 2009.08.27 00:52 | modify | 571 | 0.01 | 1.42516 | 1.42806 | 1.42466 | ||
10071 | 2009.08.27 01:00 | modify | 571 | 0.01 | 1.42495 | 1.42785 | 1.42445 | ||
10072 | 2009.08.27 01:05 | modify | 571 | 0.01 | 1.42496 | 1.42786 | 1.42446 | ||
10073 | 2009.08.27 01:07 | modify | 571 | 0.01 | 1.42495 | 1.42785 | 1.42445 | ||
10074 | 2009.08.27 01:10 | modify | 571 | 0.01 | 1.42497 | 1.42787 | 1.42447 | ||
10075 | 2009.08.27 01:12 | modify | 571 | 0.01 | 1.42496 | 1.42786 | 1.42446 | ||
10076 | 2009.08.27 01:15 | sell | 571 | 0.01 | 1.42496 | 1.42786 | 1.42446 | ||
10077 | 2009.08.27 01:33 | t/p | 571 | 0.01 | 1.42446 | 1.42786 | 1.42446 | 0.50 | 9931.12 |
10078 | 2009.08.27 01:33 | sell limit | 589 | 0.01 | 1.42496 | 1.42786 | 1.42446 | ||
10079 | 2009.08.27 01:40 | modify | 589 | 0.01 | 1.42492 | 1.42782 | 1.42442 | ||
10080 | 2009.08.27 01:43 | modify | 589 | 0.01 | 1.42493 | 1.42783 | 1.42443 | ||
10081 | 2009.08.27 01:46 | modify | 589 | 0.01 | 1.42488 | 1.42778 | 1.42438 | ||
10082 | 2009.08.27 01:50 | modify | 589 | 0.01 | 1.42489 | 1.42779 | 1.42439 | ||
10083 | 2009.08.27 01:53 | modify | 589 | 0.01 | 1.42488 | 1.42778 | 1.42438 | ||
10084 | 2009.08.27 01:56 | modify | 589 | 0.01 | 1.42490 | 1.42780 | 1.42440 | ||
10085 | 2009.08.27 01:59 | modify | 589 | 0.01 | 1.42489 | 1.42779 | 1.42439 | ||
10086 | 2009.08.27 02:00 | modify | 589 | 0.01 | 1.42464 | 1.42754 | 1.42414 | ||
10087 | 2009.08.27 02:05 | modify | 589 | 0.01 | 1.42465 | 1.42755 | 1.42415 | ||
10088 | 2009.08.27 02:07 | modify | 589 | 0.01 | 1.42464 | 1.42754 | 1.42414 | ||
10089 | 2009.08.27 02:10 | modify | 589 | 0.01 | 1.42467 | 1.42757 | 1.42417 | ||
10090 | 2009.08.27 02:12 | modify | 589 | 0.01 | 1.42466 | 1.42756 | 1.42416 | ||
10091 | 2009.08.27 02:15 | modify | 589 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
10092 | 2009.08.27 02:17 | modify | 589 | 0.01 | 1.42468 | 1.42758 | 1.42418 | ||
10093 | 2009.08.27 02:22 | modify | 589 | 0.01 | 1.42470 | 1.42760 | 1.42420 | ||
10094 | 2009.08.27 02:27 | modify | 589 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
10095 | 2009.08.27 02:35 | modify | 589 | 0.01 | 1.42468 | 1.42758 | 1.42418 | ||
10096 | 2009.08.27 02:37 | modify | 589 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
10097 | 2009.08.27 02:40 | modify | 589 | 0.01 | 1.42466 | 1.42756 | 1.42416 | ||
10098 | 2009.08.27 02:42 | modify | 589 | 0.01 | 1.42467 | 1.42757 | 1.42417 | ||
10099 | 2009.08.27 02:45 | modify | 589 | 0.01 | 1.42462 | 1.42752 | 1.42412 | ||
10100 | 2009.08.27 02:47 | modify | 589 | 0.01 | 1.42463 | 1.42753 | 1.42413 | ||
10101 | 2009.08.27 02:50 | modify | 589 | 0.01 | 1.42457 | 1.42747 | 1.42407 | ||
10102 | 2009.08.27 02:52 | modify | 589 | 0.01 | 1.42459 | 1.42749 | 1.42409 | ||
10103 | 2009.08.27 02:55 | modify | 589 | 0.01 | 1.42458 | 1.42748 | 1.42408 | ||
10104 | 2009.08.27 02:57 | modify | 589 | 0.01 | 1.42460 | 1.42750 | 1.42410 | ||
10105 | 2009.08.27 02:59 | modify | 589 | 0.01 | 1.42458 | 1.42748 | 1.42408 | ||
10106 | 2009.08.27 03:00 | modify | 589 | 0.01 | 1.42428 | 1.42718 | 1.42378 | ||
10107 | 2009.08.27 03:02 | s/l | 588 | 0.01 | 1.42213 | 1.42213 | 1.42553 | -2.91 | 9928.21 |
10108 | 2009.08.27 03:02 | modify | 589 | 0.01 | 1.42423 | 1.42713 | 1.42373 | ||
10109 | 2009.08.27 03:02 | buy limit | 590 | 0.01 | 1.42191 | 1.41901 | 1.42241 | ||
10110 | 2009.08.27 03:05 | modify | 589 | 0.01 | 1.42424 | 1.42714 | 1.42374 | ||
10111 | 2009.08.27 03:07 | modify | 589 | 0.01 | 1.42422 | 1.42712 | 1.42372 | ||
10112 | 2009.08.27 03:10 | modify | 589 | 0.01 | 1.42425 | 1.42715 | 1.42375 | ||
10113 | 2009.08.27 03:12 | modify | 589 | 0.01 | 1.42424 | 1.42714 | 1.42374 | ||
10114 | 2009.08.27 03:15 | modify | 589 | 0.01 | 1.42428 | 1.42718 | 1.42378 | ||
10115 | 2009.08.27 03:20 | modify | 589 | 0.01 | 1.42432 | 1.42722 | 1.42382 | ||
10116 | 2009.08.27 03:22 | modify | 589 | 0.01 | 1.42431 | 1.42721 | 1.42381 | ||
10117 | 2009.08.27 03:27 | modify | 589 | 0.01 | 1.42430 | 1.42720 | 1.42380 | ||
10118 | 2009.08.27 03:32 | modify | 589 | 0.01 | 1.42429 | 1.42719 | 1.42379 | ||
10119 | 2009.08.27 03:37 | modify | 589 | 0.01 | 1.42428 | 1.42718 | 1.42378 | ||
10120 | 2009.08.27 03:40 | modify | 589 | 0.01 | 1.42431 | 1.42721 | 1.42381 | ||
10121 | 2009.08.27 03:42 | modify | 589 | 0.01 | 1.42430 | 1.42720 | 1.42380 | ||
10122 | 2009.08.27 03:45 | modify | 589 | 0.01 | 1.42433 | 1.42723 | 1.42383 | ||
10123 | 2009.08.27 03:50 | modify | 590 | 0.01 | 1.42388 | 1.42098 | 1.42438 | ||
10124 | 2009.08.27 03:52 | modify | 589 | 0.01 | 1.42436 | 1.42726 | 1.42386 | ||
10125 | 2009.08.27 03:55 | modify | 590 | 0.01 | 1.42387 | 1.42097 | 1.42437 | ||
10126 | 2009.08.27 03:57 | buy | 590 | 0.01 | 1.42387 | 1.42097 | 1.42437 | ||
10127 | 2009.08.27 03:57 | modify | 589 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
10128 | 2009.08.27 04:00 | modify | 589 | 0.01 | 1.42423 | 1.42713 | 1.42373 | ||
10129 | 2009.08.27 04:05 | modify | 589 | 0.01 | 1.42424 | 1.42714 | 1.42374 | ||
10130 | 2009.08.27 04:07 | modify | 589 | 0.01 | 1.42423 | 1.42713 | 1.42373 | ||
10131 | 2009.08.27 04:10 | close | 590 | 0.01 | 1.42409 | 1.42097 | 1.42437 | 0.22 | 9928.43 |
10132 | 2009.08.27 04:10 | buy limit | 591 | 0.01 | 1.42377 | 1.42087 | 1.42427 | ||
10133 | 2009.08.27 04:12 | modify | 589 | 0.01 | 1.42426 | 1.42716 | 1.42376 | ||
10134 | 2009.08.27 04:15 | sell | 589 | 0.01 | 1.42426 | 1.42716 | 1.42376 | ||
10135 | 2009.08.27 04:15 | modify | 591 | 0.01 | 1.42379 | 1.42089 | 1.42429 | ||
10136 | 2009.08.27 04:20 | modify | 591 | 0.01 | 1.42382 | 1.42092 | 1.42432 | ||
10137 | 2009.08.27 04:22 | modify | 591 | 0.01 | 1.42381 | 1.42091 | 1.42431 | ||
10138 | 2009.08.27 04:27 | modify | 591 | 0.01 | 1.42380 | 1.42090 | 1.42430 | ||
10139 | 2009.08.27 04:32 | modify | 591 | 0.01 | 1.42381 | 1.42091 | 1.42431 | ||
10140 | 2009.08.27 04:37 | modify | 591 | 0.01 | 1.42380 | 1.42090 | 1.42430 | ||
10141 | 2009.08.27 04:40 | modify | 591 | 0.01 | 1.42382 | 1.42092 | 1.42432 | ||
10142 | 2009.08.27 04:45 | modify | 591 | 0.01 | 1.42384 | 1.42094 | 1.42434 | ||
10143 | 2009.08.27 04:47 | modify | 591 | 0.01 | 1.42383 | 1.42093 | 1.42433 | ||
10144 | 2009.08.27 04:50 | modify | 591 | 0.01 | 1.42386 | 1.42096 | 1.42436 | ||
10145 | 2009.08.27 04:52 | modify | 591 | 0.01 | 1.42385 | 1.42095 | 1.42435 | ||
10146 | 2009.08.27 04:57 | modify | 591 | 0.01 | 1.42384 | 1.42094 | 1.42434 | ||
10147 | 2009.08.27 04:59 | modify | 591 | 0.01 | 1.42385 | 1.42095 | 1.42435 | ||
10148 | 2009.08.27 05:00 | modify | 591 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
10149 | 2009.08.27 05:02 | modify | 591 | 0.01 | 1.42396 | 1.42106 | 1.42446 | ||
10150 | 2009.08.27 05:05 | modify | 591 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
10151 | 2009.08.27 05:07 | modify | 591 | 0.01 | 1.42396 | 1.42106 | 1.42446 | ||
10152 | 2009.08.27 05:10 | modify | 591 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
10153 | 2009.08.27 05:15 | modify | 591 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
10154 | 2009.08.27 05:20 | modify | 591 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
10155 | 2009.08.27 05:22 | modify | 591 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10156 | 2009.08.27 05:25 | modify | 591 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
10157 | 2009.08.27 05:27 | modify | 591 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10158 | 2009.08.27 05:27 | modify | 591 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
10159 | 2009.08.27 05:32 | modify | 591 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10160 | 2009.08.27 05:35 | modify | 591 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
10161 | 2009.08.27 05:37 | modify | 591 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10162 | 2009.08.27 05:40 | modify | 591 | 0.01 | 1.42390 | 1.42100 | 1.42440 | ||
10163 | 2009.08.27 05:45 | modify | 591 | 0.01 | 1.42388 | 1.42098 | 1.42438 | ||
10164 | 2009.08.27 05:50 | buy | 591 | 0.01 | 1.42388 | 1.42098 | 1.42438 | ||
10165 | 2009.08.27 05:50 | close | 589 | 0.01 | 1.42386 | 1.42716 | 1.42376 | 0.40 | 9928.83 |
10166 | 2009.08.27 05:50 | sell limit | 592 | 0.01 | 1.42434 | 1.42724 | 1.42384 | ||
10167 | 2009.08.27 05:52 | modify | 592 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
10168 | 2009.08.27 05:55 | modify | 592 | 0.01 | 1.42434 | 1.42724 | 1.42384 | ||
10169 | 2009.08.27 05:57 | close | 591 | 0.01 | 1.42413 | 1.42098 | 1.42438 | 0.25 | 9929.08 |
10170 | 2009.08.27 05:57 | modify | 592 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
10171 | 2009.08.27 05:57 | buy limit | 593 | 0.01 | 1.42386 | 1.42096 | 1.42436 | ||
10172 | 2009.08.27 05:59 | modify | 593 | 0.01 | 1.42387 | 1.42097 | 1.42437 | ||
10173 | 2009.08.27 06:00 | modify | 593 | 0.01 | 1.42388 | 1.42098 | 1.42438 | ||
10174 | 2009.08.27 06:02 | modify | 592 | 0.01 | 1.42434 | 1.42724 | 1.42384 | ||
10175 | 2009.08.27 06:05 | modify | 592 | 0.01 | 1.42435 | 1.42725 | 1.42385 | ||
10176 | 2009.08.27 06:07 | buy | 593 | 0.01 | 1.42388 | 1.42098 | 1.42438 | ||
10177 | 2009.08.27 06:07 | modify | 592 | 0.01 | 1.42433 | 1.42723 | 1.42383 | ||
10178 | 2009.08.27 06:10 | close | 593 | 0.01 | 1.42431 | 1.42098 | 1.42438 | 0.43 | 9929.51 |
10179 | 2009.08.27 06:10 | buy limit | 594 | 0.01 | 1.42387 | 1.42097 | 1.42437 | ||
10180 | 2009.08.27 06:12 | modify | 594 | 0.01 | 1.42386 | 1.42096 | 1.42436 | ||
10181 | 2009.08.27 06:15 | sell | 592 | 0.01 | 1.42433 | 1.42723 | 1.42383 | ||
10182 | 2009.08.27 06:15 | modify | 594 | 0.01 | 1.42390 | 1.42100 | 1.42440 | ||
10183 | 2009.08.27 06:17 | modify | 594 | 0.01 | 1.42389 | 1.42099 | 1.42439 | ||
10184 | 2009.08.27 06:20 | modify | 594 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
10185 | 2009.08.27 06:22 | modify | 594 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10186 | 2009.08.27 06:27 | modify | 594 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
10187 | 2009.08.27 06:27 | modify | 594 | 0.01 | 1.42390 | 1.42100 | 1.42440 | ||
10188 | 2009.08.27 06:30 | modify | 594 | 0.01 | 1.42389 | 1.42099 | 1.42439 | ||
10189 | 2009.08.27 06:37 | close | 592 | 0.01 | 1.42411 | 1.42723 | 1.42383 | 0.22 | 9929.73 |
10190 | 2009.08.27 06:37 | sell limit | 595 | 0.01 | 1.42438 | 1.42728 | 1.42388 | ||
10191 | 2009.08.27 06:40 | sell | 595 | 0.01 | 1.42438 | 1.42728 | 1.42388 | ||
10192 | 2009.08.27 06:40 | modify | 594 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
10193 | 2009.08.27 06:42 | modify | 594 | 0.01 | 1.42390 | 1.42100 | 1.42440 | ||
10194 | 2009.08.27 06:45 | modify | 594 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10195 | 2009.08.27 06:47 | modify | 594 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
10196 | 2009.08.27 06:50 | modify | 594 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
10197 | 2009.08.27 06:52 | modify | 594 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10198 | 2009.08.27 06:55 | modify | 594 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
10199 | 2009.08.27 06:57 | modify | 594 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
10200 | 2009.08.27 06:59 | modify | 594 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
10201 | 2009.08.27 07:00 | modify | 594 | 0.01 | 1.42405 | 1.42115 | 1.42455 | ||
10202 | 2009.08.27 07:07 | modify | 594 | 0.01 | 1.42406 | 1.42116 | 1.42456 | ||
10203 | 2009.08.27 07:10 | modify | 594 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
10204 | 2009.08.27 07:15 | modify | 594 | 0.01 | 1.42401 | 1.42111 | 1.42451 | ||
10205 | 2009.08.27 07:17 | modify | 594 | 0.01 | 1.42402 | 1.42112 | 1.42452 | ||
10206 | 2009.08.27 07:20 | close | 595 | 0.01 | 1.42410 | 1.42728 | 1.42388 | 0.28 | 9930.01 |
10207 | 2009.08.27 07:20 | sell limit | 596 | 0.01 | 1.42447 | 1.42737 | 1.42397 | ||
10208 | 2009.08.27 07:22 | modify | 594 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
10209 | 2009.08.27 07:22 | modify | 596 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
10210 | 2009.08.27 07:25 | modify | 594 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
10211 | 2009.08.27 07:25 | modify | 596 | 0.01 | 1.42447 | 1.42737 | 1.42397 | ||
10212 | 2009.08.27 07:27 | modify | 594 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
10213 | 2009.08.27 07:30 | modify | 594 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
10214 | 2009.08.27 07:30 | modify | 596 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
10215 | 2009.08.27 07:32 | buy | 594 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
10216 | 2009.08.27 07:32 | modify | 596 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
10217 | 2009.08.27 07:37 | modify | 596 | 0.01 | 1.42445 | 1.42735 | 1.42395 | ||
10218 | 2009.08.27 07:40 | close | 594 | 0.01 | 1.42428 | 1.42109 | 1.42449 | 0.29 | 9930.30 |
10219 | 2009.08.27 07:40 | buy limit | 597 | 0.01 | 1.42398 | 1.42108 | 1.42448 | ||
10220 | 2009.08.27 07:42 | modify | 597 | 0.01 | 1.42397 | 1.42107 | 1.42447 | ||
10221 | 2009.08.27 07:42 | modify | 596 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
10222 | 2009.08.27 07:45 | sell | 596 | 0.01 | 1.42446 | 1.42736 | 1.42396 | ||
10223 | 2009.08.27 07:45 | modify | 597 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
10224 | 2009.08.27 07:50 | modify | 597 | 0.01 | 1.42401 | 1.42111 | 1.42451 | ||
10225 | 2009.08.27 07:52 | modify | 597 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
10226 | 2009.08.27 07:57 | modify | 597 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
10227 | 2009.08.27 08:00 | modify | 597 | 0.01 | 1.42406 | 1.42116 | 1.42456 | ||
10228 | 2009.08.27 08:02 | modify | 597 | 0.01 | 1.42407 | 1.42117 | 1.42457 | ||
10229 | 2009.08.27 08:05 | modify | 597 | 0.01 | 1.42406 | 1.42116 | 1.42456 | ||
10230 | 2009.08.27 08:07 | modify | 597 | 0.01 | 1.42407 | 1.42117 | 1.42457 | ||
10231 | 2009.08.27 08:10 | close | 596 | 0.01 | 1.42424 | 1.42736 | 1.42396 | 0.22 | 9930.52 |
10232 | 2009.08.27 08:10 | modify | 597 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
10233 | 2009.08.27 08:10 | sell limit | 598 | 0.01 | 1.42453 | 1.42743 | 1.42403 | ||
10234 | 2009.08.27 08:15 | buy | 597 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
10235 | 2009.08.27 08:15 | modify | 598 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
10236 | 2009.08.27 08:17 | modify | 598 | 0.01 | 1.42450 | 1.42740 | 1.42400 | ||
10237 | 2009.08.27 08:20 | modify | 598 | 0.01 | 1.42444 | 1.42734 | 1.42394 | ||
10238 | 2009.08.27 08:22 | modify | 598 | 0.01 | 1.42445 | 1.42735 | 1.42395 | ||
10239 | 2009.08.27 08:27 | modify | 598 | 0.01 | 1.42447 | 1.42737 | 1.42397 | ||
10240 | 2009.08.27 08:27 | modify | 598 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
10241 | 2009.08.27 08:32 | close | 597 | 0.01 | 1.42432 | 1.42114 | 1.42454 | 0.28 | 9930.80 |
10242 | 2009.08.27 08:32 | buy limit | 599 | 0.01 | 1.42400 | 1.42110 | 1.42450 | ||
10243 | 2009.08.27 08:35 | sell | 598 | 0.01 | 1.42449 | 1.42739 | 1.42399 | ||
10244 | 2009.08.27 08:35 | modify | 599 | 0.01 | 1.42401 | 1.42111 | 1.42451 | ||
10245 | 2009.08.27 08:37 | close | 598 | 0.01 | 1.42421 | 1.42739 | 1.42399 | 0.28 | 9931.08 |
10246 | 2009.08.27 08:37 | modify | 599 | 0.01 | 1.42399 | 1.42109 | 1.42449 | ||
10247 | 2009.08.27 08:37 | sell limit | 600 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
10248 | 2009.08.27 08:40 | sell | 600 | 0.01 | 1.42448 | 1.42738 | 1.42398 | ||
10249 | 2009.08.27 08:40 | modify | 599 | 0.01 | 1.42404 | 1.42114 | 1.42454 | ||
10250 | 2009.08.27 08:45 | modify | 599 | 0.01 | 1.42409 | 1.42119 | 1.42459 | ||
10251 | 2009.08.27 08:47 | modify | 599 | 0.01 | 1.42408 | 1.42118 | 1.42458 | ||
10252 | 2009.08.27 08:50 | modify | 599 | 0.01 | 1.42414 | 1.42124 | 1.42464 | ||
10253 | 2009.08.27 08:52 | modify | 599 | 0.01 | 1.42412 | 1.42122 | 1.42462 | ||
10254 | 2009.08.27 08:55 | modify | 599 | 0.01 | 1.42413 | 1.42123 | 1.42463 | ||
10255 | 2009.08.27 08:57 | modify | 599 | 0.01 | 1.42410 | 1.42120 | 1.42460 | ||
10256 | 2009.08.27 08:59 | modify | 599 | 0.01 | 1.42411 | 1.42121 | 1.42461 | ||
10257 | 2009.08.27 09:00 | modify | 599 | 0.01 | 1.42430 | 1.42140 | 1.42480 | ||
10258 | 2009.08.27 09:03 | modify | 599 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
10259 | 2009.08.27 09:10 | modify | 599 | 0.01 | 1.42439 | 1.42149 | 1.42489 | ||
10260 | 2009.08.27 09:13 | modify | 599 | 0.01 | 1.42436 | 1.42146 | 1.42486 | ||
10261 | 2009.08.27 09:16 | modify | 599 | 0.01 | 1.42437 | 1.42147 | 1.42487 | ||
10262 | 2009.08.27 09:20 | modify | 599 | 0.01 | 1.42434 | 1.42144 | 1.42484 | ||
10263 | 2009.08.27 09:23 | modify | 599 | 0.01 | 1.42435 | 1.42145 | 1.42485 | ||
10264 | 2009.08.27 09:26 | modify | 599 | 0.01 | 1.42429 | 1.42139 | 1.42479 | ||
10265 | 2009.08.27 09:30 | modify | 599 | 0.01 | 1.42430 | 1.42140 | 1.42480 | ||
10266 | 2009.08.27 09:32 | modify | 599 | 0.01 | 1.42431 | 1.42141 | 1.42481 | ||
10267 | 2009.08.27 09:37 | modify | 599 | 0.01 | 1.42432 | 1.42142 | 1.42482 | ||
10268 | 2009.08.27 09:40 | modify | 599 | 0.01 | 1.42429 | 1.42139 | 1.42479 | ||
10269 | 2009.08.27 09:42 | modify | 599 | 0.01 | 1.42430 | 1.42140 | 1.42480 | ||
10270 | 2009.08.27 09:45 | modify | 599 | 0.01 | 1.42425 | 1.42135 | 1.42475 | ||
10271 | 2009.08.27 09:47 | modify | 599 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
10272 | 2009.08.27 09:50 | buy | 599 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
10273 | 2009.08.27 09:50 | close | 600 | 0.01 | 1.42400 | 1.42738 | 1.42398 | 0.48 | 9931.56 |
10274 | 2009.08.27 09:50 | sell limit | 601 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
10275 | 2009.08.27 09:52 | modify | 601 | 0.01 | 1.42471 | 1.42761 | 1.42421 | ||
10276 | 2009.08.27 09:55 | modify | 601 | 0.01 | 1.42470 | 1.42760 | 1.42420 | ||
10277 | 2009.08.27 09:57 | close | 599 | 0.01 | 1.42455 | 1.42136 | 1.42476 | 0.29 | 9931.85 |
10278 | 2009.08.27 09:57 | buy limit | 602 | 0.01 | 1.42423 | 1.42133 | 1.42473 | ||
10279 | 2009.08.27 10:00 | modify | 601 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
10280 | 2009.08.27 10:02 | buy | 602 | 0.01 | 1.42423 | 1.42133 | 1.42473 | ||
10281 | 2009.08.27 10:02 | modify | 601 | 0.01 | 1.42465 | 1.42755 | 1.42415 | ||
10282 | 2009.08.27 10:05 | modify | 601 | 0.01 | 1.42466 | 1.42756 | 1.42416 | ||
10283 | 2009.08.27 10:07 | modify | 601 | 0.01 | 1.42464 | 1.42754 | 1.42414 | ||
10284 | 2009.08.27 10:10 | close | 602 | 0.01 | 1.42447 | 1.42133 | 1.42473 | 0.24 | 9932.09 |
10285 | 2009.08.27 10:10 | modify | 601 | 0.01 | 1.42469 | 1.42759 | 1.42419 | ||
10286 | 2009.08.27 10:10 | buy limit | 603 | 0.01 | 1.42420 | 1.42130 | 1.42470 | ||
10287 | 2009.08.27 10:12 | modify | 601 | 0.01 | 1.42468 | 1.42758 | 1.42418 | ||
10288 | 2009.08.27 10:15 | sell | 601 | 0.01 | 1.42468 | 1.42758 | 1.42418 | ||
10289 | 2009.08.27 10:15 | modify | 603 | 0.01 | 1.42424 | 1.42134 | 1.42474 | ||
10290 | 2009.08.27 10:20 | modify | 603 | 0.01 | 1.42429 | 1.42139 | 1.42479 | ||
10291 | 2009.08.27 10:22 | modify | 603 | 0.01 | 1.42428 | 1.42138 | 1.42478 | ||
10292 | 2009.08.27 10:27 | modify | 603 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
10293 | 2009.08.27 10:27 | modify | 603 | 0.01 | 1.42424 | 1.42134 | 1.42474 | ||
10294 | 2009.08.27 10:35 | modify | 603 | 0.01 | 1.42425 | 1.42135 | 1.42475 | ||
10295 | 2009.08.27 10:37 | close | 601 | 0.01 | 1.42446 | 1.42758 | 1.42418 | 0.22 | 9932.31 |
10296 | 2009.08.27 10:37 | modify | 603 | 0.01 | 1.42424 | 1.42134 | 1.42474 | ||
10297 | 2009.08.27 10:37 | sell limit | 604 | 0.01 | 1.42473 | 1.42763 | 1.42423 | ||
10298 | 2009.08.27 10:40 | sell | 604 | 0.01 | 1.42473 | 1.42763 | 1.42423 | ||
10299 | 2009.08.27 10:40 | modify | 603 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
10300 | 2009.08.27 10:42 | modify | 603 | 0.01 | 1.42425 | 1.42135 | 1.42475 | ||
10301 | 2009.08.27 10:45 | modify | 603 | 0.01 | 1.42427 | 1.42137 | 1.42477 | ||
10302 | 2009.08.27 10:47 | modify | 603 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
10303 | 2009.08.27 10:50 | modify | 603 | 0.01 | 1.42428 | 1.42138 | 1.42478 | ||
10304 | 2009.08.27 10:52 | modify | 603 | 0.01 | 1.42427 | 1.42137 | 1.42477 | ||
10305 | 2009.08.27 10:57 | modify | 603 | 0.01 | 1.42426 | 1.42136 | 1.42476 | ||
10306 | 2009.08.27 10:59 | modify | 603 | 0.01 | 1.42425 | 1.42135 | 1.42475 | ||
10307 | 2009.08.27 11:00 | modify | 603 | 0.01 | 1.42427 | 1.42137 | 1.42477 | ||
10308 | 2009.08.27 11:02 | t/p | 604 | 0.01 | 1.42423 | 1.42763 | 1.42423 | 0.50 | 9932.81 |
10309 | 2009.08.27 11:02 | buy | 603 | 0.01 | 1.42427 | 1.42137 | 1.42477 | ||
10310 | 2009.08.27 11:02 | sell limit | 605 | 0.01 | 1.42473 | 1.42763 | 1.42423 | ||
10311 | 2009.08.27 11:07 | modify | 605 | 0.01 | 1.42472 | 1.42762 | 1.42422 | ||
10312 | 2009.08.27 11:10 | close | 603 | 0.01 | 1.42453 | 1.42137 | 1.42477 | 0.26 | 9933.07 |
10313 | 2009.08.27 11:10 | modify | 605 | 0.01 | 1.42474 | 1.42764 | 1.42424 | ||
10314 | 2009.08.27 11:10 | buy limit | 606 | 0.01 | 1.42425 | 1.42135 | 1.42475 | ||
10315 | 2009.08.27 11:12 | modify | 606 | 0.01 | 1.42424 | 1.42134 | 1.42474 | ||
10316 | 2009.08.27 11:12 | modify | 605 | 0.01 | 1.42473 | 1.42763 | 1.42423 | ||
10317 | 2009.08.27 11:15 | sell | 605 | 0.01 | 1.42473 | 1.42763 | 1.42423 | ||
10318 | 2009.08.27 11:15 | modify | 606 | 0.01 | 1.42427 | 1.42137 | 1.42477 | ||
10319 | 2009.08.27 11:20 | modify | 606 | 0.01 | 1.42430 | 1.42140 | 1.42480 | ||
10320 | 2009.08.27 11:22 | modify | 606 | 0.01 | 1.42429 | 1.42139 | 1.42479 | ||
10321 | 2009.08.27 11:27 | modify | 606 | 0.01 | 1.42428 | 1.42138 | 1.42478 | ||
10322 | 2009.08.27 11:27 | modify | 606 | 0.01 | 1.42430 | 1.42140 | 1.42480 | ||
10323 | 2009.08.27 11:33 | modify | 606 | 0.01 | 1.42435 | 1.42145 | 1.42485 | ||
10324 | 2009.08.27 11:40 | modify | 606 | 0.01 | 1.42439 | 1.42149 | 1.42489 | ||
10325 | 2009.08.27 11:43 | modify | 606 | 0.01 | 1.42438 | 1.42148 | 1.42488 | ||
10326 | 2009.08.27 11:46 | modify | 606 | 0.01 | 1.42442 | 1.42152 | 1.42492 | ||
10327 | 2009.08.27 11:50 | modify | 606 | 0.01 | 1.42441 | 1.42151 | 1.42491 | ||
10328 | 2009.08.27 11:53 | modify | 606 | 0.01 | 1.42442 | 1.42152 | 1.42492 | ||
10329 | 2009.08.27 11:56 | modify | 606 | 0.01 | 1.42440 | 1.42150 | 1.42490 | ||
10330 | 2009.08.27 11:59 | modify | 606 | 0.01 | 1.42442 | 1.42152 | 1.42492 | ||
10331 | 2009.08.27 12:00 | modify | 606 | 0.01 | 1.42465 | 1.42175 | 1.42515 | ||
10332 | 2009.08.27 12:02 | modify | 606 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
10333 | 2009.08.27 12:07 | s/l | 605 | 0.01 | 1.42763 | 1.42763 | 1.42423 | -2.90 | 9930.17 |
10334 | 2009.08.27 12:07 | modify | 606 | 0.01 | 1.42473 | 1.42183 | 1.42523 | ||
10335 | 2009.08.27 12:07 | sell limit | 607 | 0.01 | 1.42775 | 1.43065 | 1.42725 | ||
10336 | 2009.08.27 12:10 | modify | 606 | 0.01 | 1.42471 | 1.42181 | 1.42521 | ||
10337 | 2009.08.27 12:12 | modify | 606 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
10338 | 2009.08.27 12:15 | modify | 606 | 0.01 | 1.42470 | 1.42180 | 1.42520 | ||
10339 | 2009.08.27 12:20 | modify | 606 | 0.01 | 1.42466 | 1.42176 | 1.42516 | ||
10340 | 2009.08.27 12:22 | modify | 606 | 0.01 | 1.42467 | 1.42177 | 1.42517 | ||
10341 | 2009.08.27 12:25 | modify | 606 | 0.01 | 1.42466 | 1.42176 | 1.42516 | ||
10342 | 2009.08.27 12:27 | modify | 606 | 0.01 | 1.42468 | 1.42178 | 1.42518 | ||
10343 | 2009.08.27 12:27 | modify | 606 | 0.01 | 1.42467 | 1.42177 | 1.42517 | ||
10344 | 2009.08.27 12:35 | modify | 606 | 0.01 | 1.42466 | 1.42176 | 1.42516 | ||
10345 | 2009.08.27 12:37 | modify | 606 | 0.01 | 1.42467 | 1.42177 | 1.42517 | ||
10346 | 2009.08.27 12:40 | modify | 606 | 0.01 | 1.42465 | 1.42175 | 1.42515 | ||
10347 | 2009.08.27 12:42 | modify | 606 | 0.01 | 1.42466 | 1.42176 | 1.42516 | ||
10348 | 2009.08.27 12:45 | modify | 606 | 0.01 | 1.42464 | 1.42174 | 1.42514 | ||
10349 | 2009.08.27 12:50 | modify | 606 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
10350 | 2009.08.27 12:52 | modify | 606 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
10351 | 2009.08.27 12:55 | modify | 606 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
10352 | 2009.08.27 12:57 | modify | 606 | 0.01 | 1.42462 | 1.42172 | 1.42512 | ||
10353 | 2009.08.27 12:59 | modify | 606 | 0.01 | 1.42461 | 1.42171 | 1.42511 | ||
10354 | 2009.08.27 13:00 | modify | 606 | 0.01 | 1.42471 | 1.42181 | 1.42521 | ||
10355 | 2009.08.27 13:05 | modify | 606 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
10356 | 2009.08.27 13:07 | modify | 606 | 0.01 | 1.42471 | 1.42181 | 1.42521 | ||
10357 | 2009.08.27 13:10 | modify | 606 | 0.01 | 1.42475 | 1.42185 | 1.42525 | ||
10358 | 2009.08.27 13:12 | modify | 606 | 0.01 | 1.42474 | 1.42184 | 1.42524 | ||
10359 | 2009.08.27 13:15 | modify | 606 | 0.01 | 1.42478 | 1.42188 | 1.42528 | ||
10360 | 2009.08.27 13:17 | modify | 606 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
10361 | 2009.08.27 13:20 | modify | 606 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
10362 | 2009.08.27 13:22 | modify | 606 | 0.01 | 1.42480 | 1.42190 | 1.42530 | ||
10363 | 2009.08.27 13:27 | modify | 606 | 0.01 | 1.42479 | 1.42189 | 1.42529 | ||
10364 | 2009.08.27 13:27 | modify | 606 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
10365 | 2009.08.27 13:35 | modify | 606 | 0.01 | 1.42478 | 1.42188 | 1.42528 | ||
10366 | 2009.08.27 13:37 | modify | 606 | 0.01 | 1.42476 | 1.42186 | 1.42526 | ||
10367 | 2009.08.27 13:40 | modify | 606 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
10368 | 2009.08.27 13:42 | modify | 606 | 0.01 | 1.42480 | 1.42190 | 1.42530 | ||
10369 | 2009.08.27 13:45 | modify | 606 | 0.01 | 1.42487 | 1.42197 | 1.42537 | ||
10370 | 2009.08.27 13:47 | modify | 606 | 0.01 | 1.42486 | 1.42196 | 1.42536 | ||
10371 | 2009.08.27 13:50 | sell | 607 | 0.01 | 1.42775 | 1.43065 | 1.42725 | ||
10372 | 2009.08.27 13:50 | modify | 606 | 0.01 | 1.42492 | 1.42202 | 1.42542 | ||
10373 | 2009.08.27 13:52 | modify | 606 | 0.01 | 1.42491 | 1.42201 | 1.42541 | ||
10374 | 2009.08.27 13:57 | close | 607 | 0.01 | 1.42741 | 1.43065 | 1.42725 | 0.34 | 9930.51 |
10375 | 2009.08.27 13:57 | modify | 606 | 0.01 | 1.42489 | 1.42199 | 1.42539 | ||
10376 | 2009.08.27 13:57 | sell limit | 608 | 0.01 | 1.42753 | 1.43043 | 1.42703 | ||
10377 | 2009.08.27 13:59 | sell | 608 | 0.01 | 1.42753 | 1.43043 | 1.42703 | ||
10378 | 2009.08.27 13:59 | modify | 606 | 0.01 | 1.42490 | 1.42200 | 1.42540 | ||
10379 | 2009.08.27 14:00 | modify | 606 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
10380 | 2009.08.27 14:02 | modify | 606 | 0.01 | 1.42527 | 1.42237 | 1.42577 | ||
10381 | 2009.08.27 14:07 | modify | 606 | 0.01 | 1.42529 | 1.42239 | 1.42579 | ||
10382 | 2009.08.27 14:10 | modify | 606 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
10383 | 2009.08.27 14:12 | modify | 606 | 0.01 | 1.42526 | 1.42236 | 1.42576 | ||
10384 | 2009.08.27 14:15 | close | 608 | 0.01 | 1.42707 | 1.43043 | 1.42703 | 0.46 | 9930.97 |
10385 | 2009.08.27 14:15 | modify | 606 | 0.01 | 1.42521 | 1.42231 | 1.42571 | ||
10386 | 2009.08.27 14:15 | sell limit | 609 | 0.01 | 1.42719 | 1.43009 | 1.42669 | ||
10387 | 2009.08.27 14:17 | modify | 606 | 0.01 | 1.42522 | 1.42232 | 1.42572 | ||
10388 | 2009.08.27 14:20 | modify | 606 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
10389 | 2009.08.27 14:22 | modify | 606 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
10390 | 2009.08.27 14:25 | modify | 606 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
10391 | 2009.08.27 14:27 | modify | 606 | 0.01 | 1.42518 | 1.42228 | 1.42568 | ||
10392 | 2009.08.27 14:27 | modify | 606 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
10393 | 2009.08.27 14:32 | sell | 609 | 0.01 | 1.42719 | 1.43009 | 1.42669 | ||
10394 | 2009.08.27 14:32 | modify | 606 | 0.01 | 1.42520 | 1.42230 | 1.42570 | ||
10395 | 2009.08.27 14:35 | modify | 606 | 0.01 | 1.42519 | 1.42229 | 1.42569 | ||
10396 | 2009.08.27 14:37 | modify | 606 | 0.01 | 1.42521 | 1.42231 | 1.42571 | ||
10397 | 2009.08.27 14:40 | t/p | 609 | 0.01 | 1.42669 | 1.43009 | 1.42669 | 0.50 | 9931.47 |
10398 | 2009.08.27 14:40 | modify | 606 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
10399 | 2009.08.27 14:40 | sell limit | 610 | 0.01 | 1.42671 | 1.42961 | 1.42621 | ||
10400 | 2009.08.27 14:42 | sell | 610 | 0.01 | 1.42671 | 1.42961 | 1.42621 | ||
10401 | 2009.08.27 14:42 | modify | 606 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
10402 | 2009.08.27 14:45 | t/p | 610 | 0.01 | 1.42621 | 1.42961 | 1.42621 | 0.50 | 9931.97 |
10403 | 2009.08.27 14:45 | modify | 606 | 0.01 | 1.42511 | 1.42221 | 1.42561 | ||
10404 | 2009.08.27 14:45 | sell limit | 611 | 0.01 | 1.42590 | 1.42880 | 1.42540 | ||
10405 | 2009.08.27 14:47 | sell | 611 | 0.01 | 1.42590 | 1.42880 | 1.42540 | ||
10406 | 2009.08.27 14:47 | modify | 606 | 0.01 | 1.42512 | 1.42222 | 1.42562 | ||
10407 | 2009.08.27 14:50 | t/p | 611 | 0.01 | 1.42540 | 1.42880 | 1.42540 | 0.50 | 9932.47 |
10408 | 2009.08.27 14:50 | buy | 606 | 0.01 | 1.42512 | 1.42222 | 1.42562 | ||
10409 | 2009.08.27 14:50 | sell limit | 612 | 0.01 | 1.42551 | 1.42841 | 1.42501 | ||
10410 | 2009.08.27 14:52 | modify | 612 | 0.01 | 1.42554 | 1.42844 | 1.42504 | ||
10411 | 2009.08.27 14:55 | modify | 612 | 0.01 | 1.42553 | 1.42843 | 1.42503 | ||
10412 | 2009.08.27 14:57 | t/p | 606 | 0.01 | 1.42562 | 1.42222 | 1.42562 | 0.50 | 9932.97 |
10413 | 2009.08.27 14:57 | sell | 612 | 0.01 | 1.42553 | 1.42843 | 1.42503 | ||
10414 | 2009.08.27 14:57 | buy limit | 613 | 0.01 | 1.42507 | 1.42217 | 1.42557 | ||
10415 | 2009.08.27 14:59 | modify | 613 | 0.01 | 1.42506 | 1.42216 | 1.42556 | ||
10416 | 2009.08.27 15:00 | modify | 613 | 0.01 | 1.42515 | 1.42225 | 1.42565 | ||
10417 | 2009.08.27 15:02 | modify | 613 | 0.01 | 1.42518 | 1.42228 | 1.42568 | ||
10418 | 2009.08.27 15:05 | modify | 613 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
10419 | 2009.08.27 15:07 | modify | 613 | 0.01 | 1.42519 | 1.42229 | 1.42569 | ||
10420 | 2009.08.27 15:10 | modify | 613 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
10421 | 2009.08.27 15:12 | modify | 613 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
10422 | 2009.08.27 15:15 | buy | 613 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
10423 | 2009.08.27 15:15 | close | 612 | 0.01 | 1.42506 | 1.42843 | 1.42503 | 0.47 | 9933.44 |
10424 | 2009.08.27 15:15 | sell limit | 614 | 0.01 | 1.42561 | 1.42851 | 1.42511 | ||
10425 | 2009.08.27 15:17 | modify | 614 | 0.01 | 1.42562 | 1.42852 | 1.42512 | ||
10426 | 2009.08.27 15:20 | modify | 614 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
10427 | 2009.08.27 15:22 | modify | 614 | 0.01 | 1.42557 | 1.42847 | 1.42507 | ||
10428 | 2009.08.27 15:27 | modify | 614 | 0.01 | 1.42559 | 1.42849 | 1.42509 | ||
10429 | 2009.08.27 15:33 | close | 613 | 0.01 | 1.42543 | 1.42227 | 1.42567 | 0.26 | 9933.70 |
10430 | 2009.08.27 15:33 | buy limit | 615 | 0.01 | 1.42512 | 1.42222 | 1.42562 | ||
10431 | 2009.08.27 15:36 | modify | 614 | 0.01 | 1.42560 | 1.42850 | 1.42510 | ||
10432 | 2009.08.27 15:40 | sell | 614 | 0.01 | 1.42560 | 1.42850 | 1.42510 | ||
10433 | 2009.08.27 15:40 | modify | 615 | 0.01 | 1.42513 | 1.42223 | 1.42563 | ||
10434 | 2009.08.27 15:43 | t/p | 614 | 0.01 | 1.42510 | 1.42850 | 1.42510 | 0.50 | 9934.20 |
10435 | 2009.08.27 15:43 | buy | 615 | 0.01 | 1.42513 | 1.42223 | 1.42563 | ||
10436 | 2009.08.27 15:43 | sell limit | 616 | 0.01 | 1.42558 | 1.42848 | 1.42508 | ||
10437 | 2009.08.27 15:46 | modify | 616 | 0.01 | 1.42559 | 1.42849 | 1.42509 | ||
10438 | 2009.08.27 15:50 | modify | 616 | 0.01 | 1.42553 | 1.42843 | 1.42503 | ||
10439 | 2009.08.27 15:53 | modify | 616 | 0.01 | 1.42554 | 1.42844 | 1.42504 | ||
10440 | 2009.08.27 15:59 | modify | 616 | 0.01 | 1.42546 | 1.42836 | 1.42496 | ||
10441 | 2009.08.27 16:00 | modify | 616 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
10442 | 2009.08.27 16:02 | modify | 616 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
10443 | 2009.08.27 16:07 | s/l | 615 | 0.01 | 1.42223 | 1.42223 | 1.42563 | -2.90 | 9931.30 |
10444 | 2009.08.27 16:07 | modify | 616 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
10445 | 2009.08.27 16:07 | buy limit | 617 | 0.01 | 1.42202 | 1.41912 | 1.42252 | ||
10446 | 2009.08.27 16:10 | modify | 616 | 0.01 | 1.42520 | 1.42810 | 1.42470 | ||
10447 | 2009.08.27 16:15 | modify | 616 | 0.01 | 1.42524 | 1.42814 | 1.42474 | ||
10448 | 2009.08.27 16:17 | modify | 616 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
10449 | 2009.08.27 16:20 | modify | 616 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
10450 | 2009.08.27 16:22 | modify | 616 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
10451 | 2009.08.27 16:25 | modify | 616 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
10452 | 2009.08.27 16:27 | modify | 616 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
10453 | 2009.08.27 16:27 | modify | 616 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
10454 | 2009.08.27 16:32 | modify | 616 | 0.01 | 1.42528 | 1.42818 | 1.42478 | ||
10455 | 2009.08.27 16:37 | modify | 616 | 0.01 | 1.42530 | 1.42820 | 1.42480 | ||
10456 | 2009.08.27 16:40 | modify | 616 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
10457 | 2009.08.27 16:42 | modify | 616 | 0.01 | 1.42528 | 1.42818 | 1.42478 | ||
10458 | 2009.08.27 16:45 | modify | 616 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
10459 | 2009.08.27 16:47 | modify | 616 | 0.01 | 1.42526 | 1.42816 | 1.42476 | ||
10460 | 2009.08.27 16:50 | modify | 616 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
10461 | 2009.08.27 16:52 | modify | 616 | 0.01 | 1.42524 | 1.42814 | 1.42474 | ||
10462 | 2009.08.27 16:57 | modify | 616 | 0.01 | 1.42525 | 1.42815 | 1.42475 | ||
10463 | 2009.08.27 16:59 | modify | 616 | 0.01 | 1.42524 | 1.42814 | 1.42474 | ||
10464 | 2009.08.27 17:00 | modify | 616 | 0.01 | 1.42498 | 1.42788 | 1.42448 | ||
10465 | 2009.08.27 17:03 | modify | 616 | 0.01 | 1.42508 | 1.42798 | 1.42458 | ||
10466 | 2009.08.27 17:06 | modify | 616 | 0.01 | 1.42507 | 1.42797 | 1.42457 | ||
10467 | 2009.08.27 17:10 | modify | 616 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
10468 | 2009.08.27 17:13 | modify | 616 | 0.01 | 1.42514 | 1.42804 | 1.42464 | ||
10469 | 2009.08.27 17:16 | sell | 616 | 0.01 | 1.42514 | 1.42804 | 1.42464 | ||
10470 | 2009.08.27 17:16 | modify | 617 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
10471 | 2009.08.27 17:20 | modify | 617 | 0.01 | 1.42470 | 1.42180 | 1.42520 | ||
10472 | 2009.08.27 17:23 | modify | 617 | 0.01 | 1.42471 | 1.42181 | 1.42521 | ||
10473 | 2009.08.27 17:26 | t/p | 616 | 0.01 | 1.42464 | 1.42804 | 1.42464 | 0.50 | 9931.80 |
10474 | 2009.08.27 17:26 | buy | 617 | 0.01 | 1.42471 | 1.42181 | 1.42521 | ||
10475 | 2009.08.27 17:26 | sell limit | 618 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
10476 | 2009.08.27 17:26 | t/p | 617 | 0.01 | 1.42521 | 1.42181 | 1.42521 | 0.50 | 9932.30 |
10477 | 2009.08.27 17:26 | sell | 618 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
10478 | 2009.08.27 17:26 | buy limit | 619 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
10479 | 2009.08.27 17:32 | modify | 619 | 0.01 | 1.42471 | 1.42181 | 1.42521 | ||
10480 | 2009.08.27 17:35 | modify | 619 | 0.01 | 1.42472 | 1.42182 | 1.42522 | ||
10481 | 2009.08.27 17:37 | close | 618 | 0.01 | 1.42497 | 1.42807 | 1.42467 | 0.20 | 9932.50 |
10482 | 2009.08.27 17:37 | modify | 619 | 0.01 | 1.42470 | 1.42180 | 1.42520 | ||
10483 | 2009.08.27 17:37 | sell limit | 620 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
10484 | 2009.08.27 17:40 | sell | 620 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
10485 | 2009.08.27 17:40 | modify | 619 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
10486 | 2009.08.27 17:42 | modify | 619 | 0.01 | 1.42476 | 1.42186 | 1.42526 | ||
10487 | 2009.08.27 17:45 | modify | 619 | 0.01 | 1.42482 | 1.42192 | 1.42532 | ||
10488 | 2009.08.27 17:47 | modify | 619 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
10489 | 2009.08.27 17:50 | modify | 619 | 0.01 | 1.42488 | 1.42198 | 1.42538 | ||
10490 | 2009.08.27 17:52 | modify | 619 | 0.01 | 1.42486 | 1.42196 | 1.42536 | ||
10491 | 2009.08.27 17:55 | modify | 619 | 0.01 | 1.42487 | 1.42197 | 1.42537 | ||
10492 | 2009.08.27 17:57 | modify | 619 | 0.01 | 1.42484 | 1.42194 | 1.42534 | ||
10493 | 2009.08.27 17:59 | modify | 619 | 0.01 | 1.42486 | 1.42196 | 1.42536 | ||
10494 | 2009.08.27 18:00 | modify | 619 | 0.01 | 1.42514 | 1.42224 | 1.42564 | ||
10495 | 2009.08.27 18:02 | modify | 619 | 0.01 | 1.42507 | 1.42217 | 1.42557 | ||
10496 | 2009.08.27 18:07 | modify | 619 | 0.01 | 1.42505 | 1.42215 | 1.42555 | ||
10497 | 2009.08.27 18:10 | modify | 619 | 0.01 | 1.42508 | 1.42218 | 1.42558 | ||
10498 | 2009.08.27 18:15 | modify | 619 | 0.01 | 1.42511 | 1.42221 | 1.42561 | ||
10499 | 2009.08.27 18:17 | modify | 619 | 0.01 | 1.42510 | 1.42220 | 1.42560 | ||
10500 | 2009.08.27 18:20 | modify | 619 | 0.01 | 1.42514 | 1.42224 | 1.42564 | ||
10501 | 2009.08.27 18:22 | modify | 619 | 0.01 | 1.42513 | 1.42223 | 1.42563 | ||
10502 | 2009.08.27 18:25 | modify | 619 | 0.01 | 1.42514 | 1.42224 | 1.42564 | ||
10503 | 2009.08.27 18:27 | modify | 619 | 0.01 | 1.42512 | 1.42222 | 1.42562 | ||
10504 | 2009.08.27 18:27 | modify | 619 | 0.01 | 1.42514 | 1.42224 | 1.42564 | ||
10505 | 2009.08.27 18:37 | modify | 619 | 0.01 | 1.42515 | 1.42225 | 1.42565 | ||
10506 | 2009.08.27 18:40 | modify | 619 | 0.01 | 1.42513 | 1.42223 | 1.42563 | ||
10507 | 2009.08.27 18:45 | modify | 619 | 0.01 | 1.42511 | 1.42221 | 1.42561 | ||
10508 | 2009.08.27 18:50 | modify | 619 | 0.01 | 1.42508 | 1.42218 | 1.42558 | ||
10509 | 2009.08.27 18:52 | modify | 619 | 0.01 | 1.42509 | 1.42219 | 1.42559 | ||
10510 | 2009.08.27 18:57 | modify | 619 | 0.01 | 1.42511 | 1.42221 | 1.42561 | ||
10511 | 2009.08.27 18:59 | modify | 619 | 0.01 | 1.42510 | 1.42220 | 1.42560 | ||
10512 | 2009.08.27 19:00 | modify | 619 | 0.01 | 1.42530 | 1.42240 | 1.42580 | ||
10513 | 2009.08.27 19:05 | modify | 619 | 0.01 | 1.42529 | 1.42239 | 1.42579 | ||
10514 | 2009.08.27 19:07 | modify | 619 | 0.01 | 1.42530 | 1.42240 | 1.42580 | ||
10515 | 2009.08.27 19:10 | modify | 619 | 0.01 | 1.42528 | 1.42238 | 1.42578 | ||
10516 | 2009.08.27 19:15 | modify | 619 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
10517 | 2009.08.27 19:17 | modify | 619 | 0.01 | 1.42526 | 1.42236 | 1.42576 | ||
10518 | 2009.08.27 19:20 | modify | 619 | 0.01 | 1.42522 | 1.42232 | 1.42572 | ||
10519 | 2009.08.27 19:22 | modify | 619 | 0.01 | 1.42523 | 1.42233 | 1.42573 | ||
10520 | 2009.08.27 19:27 | modify | 619 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
10521 | 2009.08.27 19:27 | modify | 619 | 0.01 | 1.42523 | 1.42233 | 1.42573 | ||
10522 | 2009.08.27 19:32 | modify | 619 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
10523 | 2009.08.27 19:37 | modify | 619 | 0.01 | 1.42523 | 1.42233 | 1.42573 | ||
10524 | 2009.08.27 19:40 | modify | 619 | 0.01 | 1.42526 | 1.42236 | 1.42576 | ||
10525 | 2009.08.27 19:45 | modify | 619 | 0.01 | 1.42530 | 1.42240 | 1.42580 | ||
10526 | 2009.08.27 19:47 | modify | 619 | 0.01 | 1.42529 | 1.42239 | 1.42579 | ||
10527 | 2009.08.27 19:50 | modify | 619 | 0.01 | 1.42534 | 1.42244 | 1.42584 | ||
10528 | 2009.08.27 19:52 | modify | 619 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
10529 | 2009.08.27 19:57 | modify | 619 | 0.01 | 1.42531 | 1.42241 | 1.42581 | ||
10530 | 2009.08.27 19:59 | modify | 619 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
10531 | 2009.08.27 20:00 | modify | 619 | 0.01 | 1.42559 | 1.42269 | 1.42609 | ||
10532 | 2009.08.27 20:02 | s/l | 620 | 0.01 | 1.42809 | 1.42809 | 1.42469 | -2.90 | 9929.60 |
10533 | 2009.08.27 20:02 | modify | 619 | 0.01 | 1.42567 | 1.42277 | 1.42617 | ||
10534 | 2009.08.27 20:02 | sell limit | 621 | 0.01 | 1.42873 | 1.43163 | 1.42823 | ||
10535 | 2009.08.27 20:05 | sell | 621 | 0.01 | 1.42873 | 1.43163 | 1.42823 | ||
10536 | 2009.08.27 20:05 | modify | 619 | 0.01 | 1.42576 | 1.42286 | 1.42626 | ||
10537 | 2009.08.27 20:07 | t/p | 621 | 0.01 | 1.42823 | 1.43163 | 1.42823 | 0.50 | 9930.10 |
10538 | 2009.08.27 20:07 | modify | 619 | 0.01 | 1.42567 | 1.42277 | 1.42617 | ||
10539 | 2009.08.27 20:07 | sell limit | 622 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
10540 | 2009.08.27 20:10 | sell | 622 | 0.01 | 1.42763 | 1.43053 | 1.42713 | ||
10541 | 2009.08.27 20:10 | modify | 619 | 0.01 | 1.42602 | 1.42312 | 1.42652 | ||
10542 | 2009.08.27 20:12 | s/l | 622 | 0.01 | 1.43053 | 1.43053 | 1.42713 | -2.90 | 9927.20 |
10543 | 2009.08.27 20:12 | modify | 619 | 0.01 | 1.42597 | 1.42307 | 1.42647 | ||
10544 | 2009.08.27 20:12 | sell limit | 623 | 0.01 | 1.43205 | 1.43495 | 1.43155 | ||
10545 | 2009.08.27 20:15 | sell | 623 | 0.01 | 1.43205 | 1.43495 | 1.43155 | ||
10546 | 2009.08.27 20:15 | modify | 619 | 0.01 | 1.42628 | 1.42338 | 1.42678 | ||
10547 | 2009.08.27 20:17 | s/l | 623 | 0.01 | 1.43495 | 1.43495 | 1.43155 | -2.90 | 9924.30 |
10548 | 2009.08.27 20:17 | modify | 619 | 0.01 | 1.42623 | 1.42333 | 1.42673 | ||
10549 | 2009.08.27 20:17 | sell limit | 624 | 0.01 | 1.43536 | 1.43826 | 1.43486 | ||
10550 | 2009.08.27 20:20 | sell | 624 | 0.01 | 1.43536 | 1.43826 | 1.43486 | ||
10551 | 2009.08.27 20:20 | modify | 619 | 0.01 | 1.42654 | 1.42364 | 1.42704 | ||
10552 | 2009.08.27 20:22 | modify | 619 | 0.01 | 1.42645 | 1.42355 | 1.42695 | ||
10553 | 2009.08.27 20:25 | s/l | 624 | 0.01 | 1.43826 | 1.43826 | 1.43486 | -2.90 | 9921.40 |
10554 | 2009.08.27 20:25 | modify | 619 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
10555 | 2009.08.27 20:25 | sell limit | 625 | 0.01 | 1.43868 | 1.44158 | 1.43818 | ||
10556 | 2009.08.27 20:27 | modify | 619 | 0.01 | 1.42636 | 1.42346 | 1.42686 | ||
10557 | 2009.08.27 20:27 | modify | 619 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
10558 | 2009.08.27 20:32 | sell | 625 | 0.01 | 1.43868 | 1.44158 | 1.43818 | ||
10559 | 2009.08.27 20:32 | modify | 619 | 0.01 | 1.42659 | 1.42369 | 1.42709 | ||
10560 | 2009.08.27 20:35 | modify | 619 | 0.01 | 1.42657 | 1.42367 | 1.42707 | ||
10561 | 2009.08.27 20:37 | modify | 619 | 0.01 | 1.42662 | 1.42372 | 1.42712 | ||
10562 | 2009.08.27 20:40 | modify | 619 | 0.01 | 1.42656 | 1.42366 | 1.42706 | ||
10563 | 2009.08.27 20:42 | modify | 619 | 0.01 | 1.42657 | 1.42367 | 1.42707 | ||
10564 | 2009.08.27 20:45 | close | 625 | 0.01 | 1.43822 | 1.44158 | 1.43818 | 0.46 | 9921.86 |
10565 | 2009.08.27 20:45 | modify | 619 | 0.01 | 1.42652 | 1.42362 | 1.42702 | ||
10566 | 2009.08.27 20:45 | sell limit | 626 | 0.01 | 1.43834 | 1.44124 | 1.43784 | ||
10567 | 2009.08.27 20:47 | sell | 626 | 0.01 | 1.43834 | 1.44124 | 1.43784 | ||
10568 | 2009.08.27 20:47 | modify | 619 | 0.01 | 1.42653 | 1.42363 | 1.42703 | ||
10569 | 2009.08.27 20:50 | t/p | 626 | 0.01 | 1.43784 | 1.44124 | 1.43784 | 0.50 | 9922.36 |
10570 | 2009.08.27 20:50 | modify | 619 | 0.01 | 1.42647 | 1.42357 | 1.42697 | ||
10571 | 2009.08.27 20:50 | sell limit | 627 | 0.01 | 1.43695 | 1.43985 | 1.43645 | ||
10572 | 2009.08.27 20:52 | sell | 627 | 0.01 | 1.43695 | 1.43985 | 1.43645 | ||
10573 | 2009.08.27 20:52 | modify | 619 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
10574 | 2009.08.27 20:55 | modify | 619 | 0.01 | 1.42648 | 1.42358 | 1.42698 | ||
10575 | 2009.08.27 20:57 | modify | 619 | 0.01 | 1.42652 | 1.42362 | 1.42702 | ||
10576 | 2009.08.27 20:59 | modify | 619 | 0.01 | 1.42647 | 1.42357 | 1.42697 | ||
10577 | 2009.08.27 21:00 | modify | 619 | 0.01 | 1.42778 | 1.42488 | 1.42828 | ||
10578 | 2009.08.27 21:02 | modify | 619 | 0.01 | 1.42781 | 1.42491 | 1.42831 | ||
10579 | 2009.08.27 21:05 | modify | 619 | 0.01 | 1.42780 | 1.42490 | 1.42830 | ||
10580 | 2009.08.27 21:07 | modify | 619 | 0.01 | 1.42783 | 1.42493 | 1.42833 | ||
10581 | 2009.08.27 21:10 | modify | 619 | 0.01 | 1.42778 | 1.42488 | 1.42828 | ||
10582 | 2009.08.27 21:12 | modify | 619 | 0.01 | 1.42779 | 1.42489 | 1.42829 | ||
10583 | 2009.08.27 21:15 | t/p | 627 | 0.01 | 1.43645 | 1.43985 | 1.43645 | 0.50 | 9922.86 |
10584 | 2009.08.27 21:15 | modify | 619 | 0.01 | 1.42773 | 1.42483 | 1.42823 | ||
10585 | 2009.08.27 21:15 | sell limit | 628 | 0.01 | 1.43623 | 1.43913 | 1.43573 | ||
10586 | 2009.08.27 21:17 | sell | 628 | 0.01 | 1.43623 | 1.43913 | 1.43573 | ||
10587 | 2009.08.27 21:17 | modify | 619 | 0.01 | 1.42774 | 1.42484 | 1.42824 | ||
10588 | 2009.08.27 21:20 | t/p | 628 | 0.01 | 1.43573 | 1.43913 | 1.43573 | 0.50 | 9923.36 |
10589 | 2009.08.27 21:20 | modify | 619 | 0.01 | 1.42765 | 1.42475 | 1.42815 | ||
10590 | 2009.08.27 21:20 | sell limit | 629 | 0.01 | 1.43528 | 1.43818 | 1.43478 | ||
10591 | 2009.08.27 21:22 | sell | 629 | 0.01 | 1.43528 | 1.43818 | 1.43478 | ||
10592 | 2009.08.27 21:22 | modify | 619 | 0.01 | 1.42767 | 1.42477 | 1.42817 | ||
10593 | 2009.08.27 21:25 | modify | 619 | 0.01 | 1.42766 | 1.42476 | 1.42816 | ||
10594 | 2009.08.27 21:27 | modify | 619 | 0.01 | 1.42769 | 1.42479 | 1.42819 | ||
10595 | 2009.08.27 21:27 | modify | 619 | 0.01 | 1.42767 | 1.42477 | 1.42817 | ||
10596 | 2009.08.27 21:32 | modify | 619 | 0.01 | 1.42766 | 1.42476 | 1.42816 | ||
10597 | 2009.08.27 21:35 | modify | 619 | 0.01 | 1.42767 | 1.42477 | 1.42817 | ||
10598 | 2009.08.27 21:37 | modify | 619 | 0.01 | 1.42766 | 1.42476 | 1.42816 | ||
10599 | 2009.08.27 21:40 | modify | 619 | 0.01 | 1.42768 | 1.42478 | 1.42818 | ||
10600 | 2009.08.27 21:42 | modify | 619 | 0.01 | 1.42767 | 1.42477 | 1.42817 | ||
10601 | 2009.08.27 21:45 | modify | 619 | 0.01 | 1.42769 | 1.42479 | 1.42819 | ||
10602 | 2009.08.27 21:50 | modify | 619 | 0.01 | 1.42770 | 1.42480 | 1.42820 | ||
10603 | 2009.08.27 21:52 | modify | 619 | 0.01 | 1.42769 | 1.42479 | 1.42819 | ||
10604 | 2009.08.27 21:55 | modify | 619 | 0.01 | 1.42770 | 1.42480 | 1.42820 | ||
10605 | 2009.08.27 21:57 | modify | 619 | 0.01 | 1.42769 | 1.42479 | 1.42819 | ||
10606 | 2009.08.27 21:59 | modify | 619 | 0.01 | 1.42768 | 1.42478 | 1.42818 | ||
10607 | 2009.08.27 22:00 | modify | 619 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
10608 | 2009.08.27 22:02 | modify | 619 | 0.01 | 1.42879 | 1.42589 | 1.42929 | ||
10609 | 2009.08.27 22:05 | modify | 619 | 0.01 | 1.42878 | 1.42588 | 1.42928 | ||
10610 | 2009.08.27 22:07 | modify | 619 | 0.01 | 1.42879 | 1.42589 | 1.42929 | ||
10611 | 2009.08.27 22:10 | modify | 619 | 0.01 | 1.42878 | 1.42588 | 1.42928 | ||
10612 | 2009.08.27 22:15 | modify | 619 | 0.01 | 1.42877 | 1.42587 | 1.42927 | ||
10613 | 2009.08.27 22:20 | modify | 619 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
10614 | 2009.08.27 22:27 | modify | 619 | 0.01 | 1.42875 | 1.42585 | 1.42925 | ||
10615 | 2009.08.27 22:27 | modify | 619 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
10616 | 2009.08.27 22:33 | modify | 619 | 0.01 | 1.42873 | 1.42583 | 1.42923 | ||
10617 | 2009.08.27 22:36 | modify | 619 | 0.01 | 1.42872 | 1.42582 | 1.42922 | ||
10618 | 2009.08.27 22:40 | modify | 619 | 0.01 | 1.42873 | 1.42583 | 1.42923 | ||
10619 | 2009.08.27 22:43 | close | 629 | 0.01 | 1.43497 | 1.43818 | 1.43478 | 0.31 | 9923.67 |
10620 | 2009.08.27 22:43 | modify | 619 | 0.01 | 1.42870 | 1.42580 | 1.42920 | ||
10621 | 2009.08.27 22:43 | sell limit | 630 | 0.01 | 1.43509 | 1.43799 | 1.43459 | ||
10622 | 2009.08.27 22:46 | modify | 619 | 0.01 | 1.42871 | 1.42581 | 1.42921 | ||
10623 | 2009.08.27 22:50 | modify | 619 | 0.01 | 1.42867 | 1.42577 | 1.42917 | ||
10624 | 2009.08.27 22:53 | modify | 619 | 0.01 | 1.42868 | 1.42578 | 1.42918 | ||
10625 | 2009.08.27 22:59 | modify | 619 | 0.01 | 1.42863 | 1.42573 | 1.42913 | ||
10626 | 2009.08.27 23:00 | modify | 619 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
10627 | 2009.08.27 23:03 | modify | 619 | 0.01 | 1.42947 | 1.42657 | 1.42997 | ||
10628 | 2009.08.27 23:10 | modify | 619 | 0.01 | 1.42950 | 1.42660 | 1.43000 | ||
10629 | 2009.08.27 23:13 | modify | 619 | 0.01 | 1.42949 | 1.42659 | 1.42999 | ||
10630 | 2009.08.27 23:16 | sell | 630 | 0.01 | 1.43509 | 1.43799 | 1.43459 | ||
10631 | 2009.08.27 23:16 | modify | 619 | 0.01 | 1.42953 | 1.42663 | 1.43003 | ||
10632 | 2009.08.27 23:20 | modify | 619 | 0.01 | 1.42952 | 1.42662 | 1.43002 | ||
10633 | 2009.08.27 23:26 | modify | 619 | 0.01 | 1.42951 | 1.42661 | 1.43001 | ||
10634 | 2009.08.27 23:30 | t/p | 630 | 0.01 | 1.43459 | 1.43799 | 1.43459 | 0.50 | 9924.17 |
10635 | 2009.08.27 23:30 | modify | 619 | 0.01 | 1.42950 | 1.42660 | 1.43000 | ||
10636 | 2009.08.27 23:30 | sell limit | 631 | 0.01 | 1.43471 | 1.43761 | 1.43421 | ||
10637 | 2009.08.27 23:32 | modify | 619 | 0.01 | 1.42949 | 1.42659 | 1.42999 | ||
10638 | 2009.08.27 23:40 | modify | 619 | 0.01 | 1.42950 | 1.42660 | 1.43000 | ||
10639 | 2009.08.27 23:45 | sell | 631 | 0.01 | 1.43471 | 1.43761 | 1.43421 | ||
10640 | 2009.08.27 23:45 | modify | 619 | 0.01 | 1.42951 | 1.42661 | 1.43001 | ||
10641 | 2009.08.27 23:50 | modify | 619 | 0.01 | 1.42952 | 1.42662 | 1.43002 | ||
10642 | 2009.08.27 23:52 | modify | 619 | 0.01 | 1.42951 | 1.42661 | 1.43001 | ||
10643 | 2009.08.27 23:55 | modify | 619 | 0.01 | 1.42952 | 1.42662 | 1.43002 | ||
10644 | 2009.08.27 23:57 | modify | 619 | 0.01 | 1.42951 | 1.42661 | 1.43001 | ||
10645 | 2009.08.27 23:59 | modify | 619 | 0.01 | 1.42950 | 1.42660 | 1.43000 | ||
10646 | 2009.08.28 00:00 | modify | 619 | 0.01 | 1.43031 | 1.42741 | 1.43081 | ||
10647 | 2009.08.28 00:02 | modify | 619 | 0.01 | 1.43030 | 1.42740 | 1.43080 | ||
10648 | 2009.08.28 00:07 | modify | 619 | 0.01 | 1.43029 | 1.42739 | 1.43079 | ||
10649 | 2009.08.28 00:10 | modify | 619 | 0.01 | 1.43032 | 1.42742 | 1.43082 | ||
10650 | 2009.08.28 00:15 | modify | 619 | 0.01 | 1.43034 | 1.42744 | 1.43084 | ||
10651 | 2009.08.28 00:20 | modify | 619 | 0.01 | 1.43037 | 1.42747 | 1.43087 | ||
10652 | 2009.08.28 00:22 | modify | 619 | 0.01 | 1.43036 | 1.42746 | 1.43086 | ||
10653 | 2009.08.28 00:27 | modify | 619 | 0.01 | 1.43035 | 1.42745 | 1.43085 | ||
10654 | 2009.08.28 00:27 | modify | 619 | 0.01 | 1.43036 | 1.42746 | 1.43086 | ||
10655 | 2009.08.28 00:33 | modify | 619 | 0.01 | 1.43035 | 1.42745 | 1.43085 | ||
10656 | 2009.08.28 00:40 | modify | 619 | 0.01 | 1.43034 | 1.42744 | 1.43084 | ||
10657 | 2009.08.28 00:43 | modify | 619 | 0.01 | 1.43035 | 1.42745 | 1.43085 | ||
10658 | 2009.08.28 00:46 | modify | 619 | 0.01 | 1.43033 | 1.42743 | 1.43083 | ||
10659 | 2009.08.28 00:50 | modify | 619 | 0.01 | 1.43034 | 1.42744 | 1.43084 | ||
10660 | 2009.08.28 01:00 | modify | 619 | 0.01 | 1.43108 | 1.42818 | 1.43158 | ||
10661 | 2009.08.28 01:02 | modify | 619 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
10662 | 2009.08.28 01:05 | modify | 619 | 0.01 | 1.43108 | 1.42818 | 1.43158 | ||
10663 | 2009.08.28 01:07 | modify | 619 | 0.01 | 1.43106 | 1.42816 | 1.43156 | ||
10664 | 2009.08.28 01:10 | modify | 619 | 0.01 | 1.43110 | 1.42820 | 1.43160 | ||
10665 | 2009.08.28 01:15 | modify | 619 | 0.01 | 1.43113 | 1.42823 | 1.43163 | ||
10666 | 2009.08.28 01:17 | modify | 619 | 0.01 | 1.43112 | 1.42822 | 1.43162 | ||
10667 | 2009.08.28 01:20 | modify | 619 | 0.01 | 1.43116 | 1.42826 | 1.43166 | ||
10668 | 2009.08.28 01:22 | modify | 619 | 0.01 | 1.43115 | 1.42825 | 1.43165 | ||
10669 | 2009.08.28 01:27 | modify | 619 | 0.01 | 1.43114 | 1.42824 | 1.43164 | ||
10670 | 2009.08.28 01:32 | modify | 619 | 0.01 | 1.43115 | 1.42825 | 1.43165 | ||
10671 | 2009.08.28 01:35 | modify | 619 | 0.01 | 1.43116 | 1.42826 | 1.43166 | ||
10672 | 2009.08.28 01:37 | modify | 619 | 0.01 | 1.43114 | 1.42824 | 1.43164 | ||
10673 | 2009.08.28 01:40 | modify | 619 | 0.01 | 1.43120 | 1.42830 | 1.43170 | ||
10674 | 2009.08.28 01:42 | modify | 619 | 0.01 | 1.43119 | 1.42829 | 1.43169 | ||
10675 | 2009.08.28 01:45 | modify | 619 | 0.01 | 1.43124 | 1.42834 | 1.43174 | ||
10676 | 2009.08.28 01:50 | s/l | 631 | 0.01 | 1.43761 | 1.43761 | 1.43421 | -2.92 | 9921.25 |
10677 | 2009.08.28 01:50 | modify | 619 | 0.01 | 1.43129 | 1.42839 | 1.43179 | ||
10678 | 2009.08.28 01:50 | sell limit | 632 | 0.01 | 1.43782 | 1.44072 | 1.43732 | ||
10679 | 2009.08.28 01:52 | modify | 619 | 0.01 | 1.43127 | 1.42837 | 1.43177 | ||
10680 | 2009.08.28 01:55 | modify | 619 | 0.01 | 1.43128 | 1.42838 | 1.43178 | ||
10681 | 2009.08.28 01:57 | modify | 619 | 0.01 | 1.43126 | 1.42836 | 1.43176 | ||
10682 | 2009.08.28 02:00 | modify | 619 | 0.01 | 1.43216 | 1.42926 | 1.43266 | ||
10683 | 2009.08.28 02:02 | modify | 619 | 0.01 | 1.43220 | 1.42930 | 1.43270 | ||
10684 | 2009.08.28 02:05 | modify | 619 | 0.01 | 1.43219 | 1.42929 | 1.43269 | ||
10685 | 2009.08.28 02:07 | modify | 619 | 0.01 | 1.43221 | 1.42931 | 1.43271 | ||
10686 | 2009.08.28 02:10 | modify | 619 | 0.01 | 1.43218 | 1.42928 | 1.43268 | ||
10687 | 2009.08.28 02:12 | modify | 619 | 0.01 | 1.43219 | 1.42929 | 1.43269 | ||
10688 | 2009.08.28 02:15 | modify | 619 | 0.01 | 1.43214 | 1.42924 | 1.43264 | ||
10689 | 2009.08.28 02:17 | modify | 619 | 0.01 | 1.43215 | 1.42925 | 1.43265 | ||
10690 | 2009.08.28 02:20 | modify | 619 | 0.01 | 1.43209 | 1.42919 | 1.43259 | ||
10691 | 2009.08.28 02:22 | modify | 619 | 0.01 | 1.43210 | 1.42920 | 1.43260 | ||
10692 | 2009.08.28 02:27 | modify | 619 | 0.01 | 1.43212 | 1.42922 | 1.43262 | ||
10693 | 2009.08.28 02:27 | modify | 619 | 0.01 | 1.43211 | 1.42921 | 1.43261 | ||
10694 | 2009.08.28 02:30 | modify | 619 | 0.01 | 1.43212 | 1.42922 | 1.43262 | ||
10695 | 2009.08.28 02:32 | modify | 619 | 0.01 | 1.43209 | 1.42919 | 1.43259 | ||
10696 | 2009.08.28 02:35 | modify | 619 | 0.01 | 1.43210 | 1.42920 | 1.43260 | ||
10697 | 2009.08.28 02:37 | modify | 619 | 0.01 | 1.43208 | 1.42918 | 1.43258 | ||
10698 | 2009.08.28 02:40 | modify | 619 | 0.01 | 1.43211 | 1.42921 | 1.43261 | ||
10699 | 2009.08.28 02:42 | modify | 619 | 0.01 | 1.43210 | 1.42920 | 1.43260 | ||
10700 | 2009.08.28 02:45 | modify | 619 | 0.01 | 1.43212 | 1.42922 | 1.43262 | ||
10701 | 2009.08.28 02:50 | modify | 619 | 0.01 | 1.43213 | 1.42923 | 1.43263 | ||
10702 | 2009.08.28 02:57 | modify | 619 | 0.01 | 1.43212 | 1.42922 | 1.43262 | ||
10703 | 2009.08.28 03:00 | modify | 619 | 0.01 | 1.43286 | 1.42996 | 1.43336 | ||
10704 | 2009.08.28 03:02 | modify | 619 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
10705 | 2009.08.28 03:05 | modify | 619 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
10706 | 2009.08.28 03:07 | modify | 619 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
10707 | 2009.08.28 03:10 | modify | 619 | 0.01 | 1.43289 | 1.42999 | 1.43339 | ||
10708 | 2009.08.28 03:15 | modify | 619 | 0.01 | 1.43291 | 1.43001 | 1.43341 | ||
10709 | 2009.08.28 03:20 | modify | 619 | 0.01 | 1.43293 | 1.43003 | 1.43343 | ||
10710 | 2009.08.28 03:22 | modify | 619 | 0.01 | 1.43292 | 1.43002 | 1.43342 | ||
10711 | 2009.08.28 03:30 | modify | 619 | 0.01 | 1.43291 | 1.43001 | 1.43341 | ||
10712 | 2009.08.28 03:32 | modify | 619 | 0.01 | 1.43292 | 1.43002 | 1.43342 | ||
10713 | 2009.08.28 03:40 | modify | 619 | 0.01 | 1.43291 | 1.43001 | 1.43341 | ||
10714 | 2009.08.28 03:45 | modify | 619 | 0.01 | 1.43290 | 1.43000 | 1.43340 | ||
10715 | 2009.08.28 03:50 | modify | 619 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
10716 | 2009.08.28 03:52 | modify | 619 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
10717 | 2009.08.28 03:57 | modify | 619 | 0.01 | 1.43289 | 1.42999 | 1.43339 | ||
10718 | 2009.08.28 04:00 | modify | 619 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
10719 | 2009.08.28 04:02 | modify | 619 | 0.01 | 1.43359 | 1.43069 | 1.43409 | ||
10720 | 2009.08.28 04:10 | modify | 619 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
10721 | 2009.08.28 04:15 | modify | 619 | 0.01 | 1.43357 | 1.43067 | 1.43407 | ||
10722 | 2009.08.28 04:20 | modify | 619 | 0.01 | 1.43355 | 1.43065 | 1.43405 | ||
10723 | 2009.08.28 04:27 | modify | 619 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
10724 | 2009.08.28 04:27 | modify | 619 | 0.01 | 1.43357 | 1.43067 | 1.43407 | ||
10725 | 2009.08.28 04:32 | modify | 619 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
10726 | 2009.08.28 04:37 | modify | 619 | 0.01 | 1.43359 | 1.43069 | 1.43409 | ||
10727 | 2009.08.28 04:40 | modify | 619 | 0.01 | 1.43357 | 1.43067 | 1.43407 | ||
10728 | 2009.08.28 04:42 | modify | 619 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
10729 | 2009.08.28 04:45 | modify | 619 | 0.01 | 1.43355 | 1.43065 | 1.43405 | ||
10730 | 2009.08.28 04:50 | modify | 619 | 0.01 | 1.43350 | 1.43060 | 1.43400 | ||
10731 | 2009.08.28 04:52 | modify | 619 | 0.01 | 1.43352 | 1.43062 | 1.43402 | ||
10732 | 2009.08.28 04:55 | modify | 619 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
10733 | 2009.08.28 04:57 | modify | 619 | 0.01 | 1.43353 | 1.43063 | 1.43403 | ||
10734 | 2009.08.28 05:00 | modify | 619 | 0.01 | 1.43408 | 1.43118 | 1.43458 | ||
10735 | 2009.08.28 05:02 | modify | 619 | 0.01 | 1.43406 | 1.43116 | 1.43456 | ||
10736 | 2009.08.28 05:07 | modify | 619 | 0.01 | 1.43405 | 1.43115 | 1.43455 | ||
10737 | 2009.08.28 05:10 | modify | 619 | 0.01 | 1.43407 | 1.43117 | 1.43457 | ||
10738 | 2009.08.28 05:12 | modify | 619 | 0.01 | 1.43406 | 1.43116 | 1.43456 | ||
10739 | 2009.08.28 05:15 | modify | 619 | 0.01 | 1.43408 | 1.43118 | 1.43458 | ||
10740 | 2009.08.28 05:20 | modify | 619 | 0.01 | 1.43410 | 1.43120 | 1.43460 | ||
10741 | 2009.08.28 05:27 | modify | 619 | 0.01 | 1.43409 | 1.43119 | 1.43459 | ||
10742 | 2009.08.28 05:37 | modify | 619 | 0.01 | 1.43410 | 1.43120 | 1.43460 | ||
10743 | 2009.08.28 05:40 | modify | 619 | 0.01 | 1.43408 | 1.43118 | 1.43458 | ||
10744 | 2009.08.28 05:42 | modify | 619 | 0.01 | 1.43409 | 1.43119 | 1.43459 | ||
10745 | 2009.08.28 05:45 | modify | 619 | 0.01 | 1.43407 | 1.43117 | 1.43457 | ||
10746 | 2009.08.28 05:50 | modify | 619 | 0.01 | 1.43404 | 1.43114 | 1.43454 | ||
10747 | 2009.08.28 05:52 | modify | 619 | 0.01 | 1.43405 | 1.43115 | 1.43455 | ||
10748 | 2009.08.28 05:55 | modify | 619 | 0.01 | 1.43404 | 1.43114 | 1.43454 | ||
10749 | 2009.08.28 05:57 | modify | 619 | 0.01 | 1.43405 | 1.43115 | 1.43455 | ||
10750 | 2009.08.28 06:00 | modify | 619 | 0.01 | 1.43449 | 1.43159 | 1.43499 | ||
10751 | 2009.08.28 06:02 | modify | 619 | 0.01 | 1.43447 | 1.43157 | 1.43497 | ||
10752 | 2009.08.28 06:07 | modify | 619 | 0.01 | 1.43446 | 1.43156 | 1.43496 | ||
10753 | 2009.08.28 06:10 | modify | 619 | 0.01 | 1.43448 | 1.43158 | 1.43498 | ||
10754 | 2009.08.28 06:15 | modify | 619 | 0.01 | 1.43450 | 1.43160 | 1.43500 | ||
10755 | 2009.08.28 06:17 | modify | 619 | 0.01 | 1.43449 | 1.43159 | 1.43499 | ||
10756 | 2009.08.28 06:20 | modify | 619 | 0.01 | 1.43451 | 1.43161 | 1.43501 | ||
10757 | 2009.08.28 06:27 | modify | 619 | 0.01 | 1.43450 | 1.43160 | 1.43500 | ||
10758 | 2009.08.28 06:32 | modify | 619 | 0.01 | 1.43449 | 1.43159 | 1.43499 | ||
10759 | 2009.08.28 06:40 | modify | 619 | 0.01 | 1.43450 | 1.43160 | 1.43500 | ||
10760 | 2009.08.28 06:45 | modify | 619 | 0.01 | 1.43451 | 1.43161 | 1.43501 | ||
10761 | 2009.08.28 06:50 | modify | 619 | 0.01 | 1.43453 | 1.43163 | 1.43503 | ||
10762 | 2009.08.28 06:52 | modify | 619 | 0.01 | 1.43452 | 1.43162 | 1.43502 | ||
10763 | 2009.08.28 06:55 | modify | 619 | 0.01 | 1.43453 | 1.43163 | 1.43503 | ||
10764 | 2009.08.28 06:57 | modify | 619 | 0.01 | 1.43452 | 1.43162 | 1.43502 | ||
10765 | 2009.08.28 06:59 | modify | 619 | 0.01 | 1.43453 | 1.43163 | 1.43503 | ||
10766 | 2009.08.28 07:00 | modify | 619 | 0.01 | 1.43497 | 1.43207 | 1.43547 | ||
10767 | 2009.08.28 07:02 | modify | 619 | 0.01 | 1.43496 | 1.43206 | 1.43546 | ||
10768 | 2009.08.28 07:07 | modify | 619 | 0.01 | 1.43497 | 1.43207 | 1.43547 | ||
10769 | 2009.08.28 07:10 | modify | 619 | 0.01 | 1.43494 | 1.43204 | 1.43544 | ||
10770 | 2009.08.28 07:12 | modify | 619 | 0.01 | 1.43495 | 1.43205 | 1.43545 | ||
10771 | 2009.08.28 07:15 | modify | 619 | 0.01 | 1.43492 | 1.43202 | 1.43542 | ||
10772 | 2009.08.28 07:17 | modify | 619 | 0.01 | 1.43493 | 1.43203 | 1.43543 | ||
10773 | 2009.08.28 07:20 | modify | 619 | 0.01 | 1.43489 | 1.43199 | 1.43539 | ||
10774 | 2009.08.28 07:22 | modify | 619 | 0.01 | 1.43490 | 1.43200 | 1.43540 | ||
10775 | 2009.08.28 07:27 | modify | 619 | 0.01 | 1.43491 | 1.43201 | 1.43541 | ||
10776 | 2009.08.28 07:27 | modify | 619 | 0.01 | 1.43493 | 1.43203 | 1.43543 | ||
10777 | 2009.08.28 07:32 | modify | 619 | 0.01 | 1.43496 | 1.43206 | 1.43546 | ||
10778 | 2009.08.28 07:35 | modify | 619 | 0.01 | 1.43495 | 1.43205 | 1.43545 | ||
10779 | 2009.08.28 07:37 | modify | 619 | 0.01 | 1.43497 | 1.43207 | 1.43547 | ||
10780 | 2009.08.28 07:40 | modify | 619 | 0.01 | 1.43495 | 1.43205 | 1.43545 | ||
10781 | 2009.08.28 07:45 | modify | 619 | 0.01 | 1.43494 | 1.43204 | 1.43544 | ||
10782 | 2009.08.28 07:50 | modify | 619 | 0.01 | 1.43492 | 1.43202 | 1.43542 | ||
10783 | 2009.08.28 07:52 | modify | 619 | 0.01 | 1.43493 | 1.43203 | 1.43543 | ||
10784 | 2009.08.28 07:55 | modify | 619 | 0.01 | 1.43492 | 1.43202 | 1.43542 | ||
10785 | 2009.08.28 07:57 | modify | 619 | 0.01 | 1.43494 | 1.43204 | 1.43544 | ||
10786 | 2009.08.28 08:00 | modify | 619 | 0.01 | 1.43527 | 1.43237 | 1.43577 | ||
10787 | 2009.08.28 08:05 | modify | 619 | 0.01 | 1.43526 | 1.43236 | 1.43576 | ||
10788 | 2009.08.28 08:07 | modify | 619 | 0.01 | 1.43528 | 1.43238 | 1.43578 | ||
10789 | 2009.08.28 08:10 | modify | 619 | 0.01 | 1.43524 | 1.43234 | 1.43574 | ||
10790 | 2009.08.28 08:10 | modify | 632 | 0.01 | 1.43573 | 1.43863 | 1.43523 | ||
10791 | 2009.08.28 08:15 | buy | 619 | 0.01 | 1.43524 | 1.43234 | 1.43574 | ||
10792 | 2009.08.28 08:15 | modify | 632 | 0.01 | 1.43569 | 1.43859 | 1.43519 | ||
10793 | 2009.08.28 08:20 | modify | 632 | 0.01 | 1.43563 | 1.43853 | 1.43513 | ||
10794 | 2009.08.28 08:22 | modify | 632 | 0.01 | 1.43564 | 1.43854 | 1.43514 | ||
10795 | 2009.08.28 08:27 | modify | 632 | 0.01 | 1.43566 | 1.43856 | 1.43516 | ||
10796 | 2009.08.28 08:27 | modify | 632 | 0.01 | 1.43564 | 1.43854 | 1.43514 | ||
10797 | 2009.08.28 08:33 | t/p | 619 | 0.01 | 1.43574 | 1.43234 | 1.43574 | 0.50 | 9921.75 |
10798 | 2009.08.28 08:33 | sell | 632 | 0.01 | 1.43564 | 1.43854 | 1.43514 | ||
10799 | 2009.08.28 08:33 | buy limit | 633 | 0.01 | 1.43520 | 1.43230 | 1.43570 | ||
10800 | 2009.08.28 08:36 | modify | 633 | 0.01 | 1.43519 | 1.43229 | 1.43569 | ||
10801 | 2009.08.28 08:40 | modify | 633 | 0.01 | 1.43521 | 1.43231 | 1.43571 | ||
10802 | 2009.08.28 08:43 | t/p | 632 | 0.01 | 1.43514 | 1.43854 | 1.43514 | 0.50 | 9922.25 |
10803 | 2009.08.28 08:43 | buy | 633 | 0.01 | 1.43521 | 1.43231 | 1.43571 | ||
10804 | 2009.08.28 08:43 | sell limit | 634 | 0.01 | 1.43566 | 1.43856 | 1.43516 | ||
10805 | 2009.08.28 08:46 | modify | 634 | 0.01 | 1.43567 | 1.43857 | 1.43517 | ||
10806 | 2009.08.28 08:50 | modify | 634 | 0.01 | 1.43561 | 1.43851 | 1.43511 | ||
10807 | 2009.08.28 08:53 | modify | 634 | 0.01 | 1.43562 | 1.43852 | 1.43512 | ||
10808 | 2009.08.28 08:59 | modify | 634 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
10809 | 2009.08.28 09:00 | modify | 634 | 0.01 | 1.43540 | 1.43830 | 1.43490 | ||
10810 | 2009.08.28 09:02 | modify | 634 | 0.01 | 1.43541 | 1.43831 | 1.43491 | ||
10811 | 2009.08.28 09:05 | modify | 634 | 0.01 | 1.43542 | 1.43832 | 1.43492 | ||
10812 | 2009.08.28 09:07 | modify | 634 | 0.01 | 1.43540 | 1.43830 | 1.43490 | ||
10813 | 2009.08.28 09:10 | modify | 634 | 0.01 | 1.43545 | 1.43835 | 1.43495 | ||
10814 | 2009.08.28 09:15 | modify | 634 | 0.01 | 1.43549 | 1.43839 | 1.43499 | ||
10815 | 2009.08.28 09:17 | modify | 634 | 0.01 | 1.43548 | 1.43838 | 1.43498 | ||
10816 | 2009.08.28 09:20 | modify | 634 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
10817 | 2009.08.28 09:22 | modify | 634 | 0.01 | 1.43551 | 1.43841 | 1.43501 | ||
10818 | 2009.08.28 09:25 | modify | 634 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
10819 | 2009.08.28 09:27 | modify | 634 | 0.01 | 1.43550 | 1.43840 | 1.43500 | ||
10820 | 2009.08.28 09:27 | modify | 634 | 0.01 | 1.43549 | 1.43839 | 1.43499 | ||
10821 | 2009.08.28 09:35 | modify | 634 | 0.01 | 1.43548 | 1.43838 | 1.43498 | ||
10822 | 2009.08.28 09:37 | modify | 634 | 0.01 | 1.43549 | 1.43839 | 1.43499 | ||
10823 | 2009.08.28 09:40 | modify | 634 | 0.01 | 1.43548 | 1.43838 | 1.43498 | ||
10824 | 2009.08.28 09:45 | modify | 634 | 0.01 | 1.43546 | 1.43836 | 1.43496 | ||
10825 | 2009.08.28 09:47 | modify | 634 | 0.01 | 1.43547 | 1.43837 | 1.43497 | ||
10826 | 2009.08.28 09:50 | modify | 634 | 0.01 | 1.43543 | 1.43833 | 1.43493 | ||
10827 | 2009.08.28 09:52 | modify | 634 | 0.01 | 1.43544 | 1.43834 | 1.43494 | ||
10828 | 2009.08.28 09:57 | modify | 634 | 0.01 | 1.43545 | 1.43835 | 1.43495 | ||
10829 | 2009.08.28 09:59 | modify | 634 | 0.01 | 1.43546 | 1.43836 | 1.43496 | ||
10830 | 2009.08.28 10:00 | modify | 634 | 0.01 | 1.43530 | 1.43820 | 1.43480 | ||
10831 | 2009.08.28 10:02 | modify | 634 | 0.01 | 1.43532 | 1.43822 | 1.43482 | ||
10832 | 2009.08.28 10:05 | modify | 634 | 0.01 | 1.43533 | 1.43823 | 1.43483 | ||
10833 | 2009.08.28 10:07 | modify | 634 | 0.01 | 1.43532 | 1.43822 | 1.43482 | ||
10834 | 2009.08.28 10:10 | modify | 634 | 0.01 | 1.43537 | 1.43827 | 1.43487 | ||
10835 | 2009.08.28 10:12 | modify | 634 | 0.01 | 1.43536 | 1.43826 | 1.43486 | ||
10836 | 2009.08.28 10:15 | modify | 634 | 0.01 | 1.43541 | 1.43831 | 1.43491 | ||
10837 | 2009.08.28 10:17 | modify | 634 | 0.01 | 1.43540 | 1.43830 | 1.43490 | ||
10838 | 2009.08.28 10:20 | modify | 634 | 0.01 | 1.43545 | 1.43835 | 1.43495 | ||
10839 | 2009.08.28 10:22 | modify | 634 | 0.01 | 1.43543 | 1.43833 | 1.43493 | ||
10840 | 2009.08.28 10:25 | modify | 634 | 0.01 | 1.43544 | 1.43834 | 1.43494 | ||
10841 | 2009.08.28 10:27 | modify | 634 | 0.01 | 1.43542 | 1.43832 | 1.43492 | ||
10842 | 2009.08.28 10:30 | modify | 634 | 0.01 | 1.43541 | 1.43831 | 1.43491 | ||
10843 | 2009.08.28 10:32 | modify | 634 | 0.01 | 1.43540 | 1.43830 | 1.43490 | ||
10844 | 2009.08.28 10:35 | modify | 634 | 0.01 | 1.43541 | 1.43831 | 1.43491 | ||
10845 | 2009.08.28 10:37 | modify | 634 | 0.01 | 1.43539 | 1.43829 | 1.43489 | ||
10846 | 2009.08.28 10:40 | modify | 634 | 0.01 | 1.43543 | 1.43833 | 1.43493 | ||
10847 | 2009.08.28 10:45 | modify | 634 | 0.01 | 1.43547 | 1.43837 | 1.43497 | ||
10848 | 2009.08.28 10:47 | modify | 634 | 0.01 | 1.43546 | 1.43836 | 1.43496 | ||
10849 | 2009.08.28 10:50 | t/p | 633 | 0.01 | 1.43571 | 1.43231 | 1.43571 | 0.50 | 9922.75 |
10850 | 2009.08.28 10:50 | sell | 634 | 0.01 | 1.43546 | 1.43836 | 1.43496 | ||
10851 | 2009.08.28 10:50 | buy limit | 635 | 0.01 | 1.43503 | 1.43213 | 1.43553 | ||
10852 | 2009.08.28 10:52 | modify | 635 | 0.01 | 1.43502 | 1.43212 | 1.43552 | ||
10853 | 2009.08.28 10:55 | modify | 635 | 0.01 | 1.43503 | 1.43213 | 1.43553 | ||
10854 | 2009.08.28 10:57 | close | 634 | 0.01 | 1.43511 | 1.43836 | 1.43496 | 0.35 | 9923.10 |
10855 | 2009.08.28 10:57 | sell limit | 636 | 0.01 | 1.43549 | 1.43839 | 1.43499 | ||
10856 | 2009.08.28 10:59 | sell | 636 | 0.01 | 1.43549 | 1.43839 | 1.43499 | ||
10857 | 2009.08.28 10:59 | modify | 635 | 0.01 | 1.43502 | 1.43212 | 1.43552 | ||
10858 | 2009.08.28 11:00 | modify | 635 | 0.01 | 1.43512 | 1.43222 | 1.43562 | ||
10859 | 2009.08.28 11:02 | modify | 635 | 0.01 | 1.43510 | 1.43220 | 1.43560 | ||
10860 | 2009.08.28 11:05 | modify | 635 | 0.01 | 1.43511 | 1.43221 | 1.43561 | ||
10861 | 2009.08.28 11:07 | modify | 635 | 0.01 | 1.43510 | 1.43220 | 1.43560 | ||
10862 | 2009.08.28 11:10 | modify | 635 | 0.01 | 1.43513 | 1.43223 | 1.43563 | ||
10863 | 2009.08.28 11:15 | modify | 635 | 0.01 | 1.43516 | 1.43226 | 1.43566 | ||
10864 | 2009.08.28 11:17 | modify | 635 | 0.01 | 1.43515 | 1.43225 | 1.43565 | ||
10865 | 2009.08.28 11:20 | modify | 635 | 0.01 | 1.43519 | 1.43229 | 1.43569 | ||
10866 | 2009.08.28 11:22 | modify | 635 | 0.01 | 1.43518 | 1.43228 | 1.43568 | ||
10867 | 2009.08.28 11:27 | modify | 635 | 0.01 | 1.43517 | 1.43227 | 1.43567 | ||
10868 | 2009.08.28 11:27 | modify | 635 | 0.01 | 1.43516 | 1.43226 | 1.43566 | ||
10869 | 2009.08.28 11:32 | modify | 635 | 0.01 | 1.43517 | 1.43227 | 1.43567 | ||
10870 | 2009.08.28 11:35 | modify | 635 | 0.01 | 1.43516 | 1.43226 | 1.43566 | ||
10871 | 2009.08.28 11:37 | modify | 635 | 0.01 | 1.43518 | 1.43228 | 1.43568 | ||
10872 | 2009.08.28 11:40 | modify | 635 | 0.01 | 1.43515 | 1.43225 | 1.43565 | ||
10873 | 2009.08.28 11:42 | modify | 635 | 0.01 | 1.43516 | 1.43226 | 1.43566 | ||
10874 | 2009.08.28 11:45 | close | 636 | 0.01 | 1.43526 | 1.43839 | 1.43499 | 0.23 | 9923.33 |
10875 | 2009.08.28 11:45 | sell limit | 637 | 0.01 | 1.43561 | 1.43851 | 1.43511 | ||
10876 | 2009.08.28 11:47 | modify | 635 | 0.01 | 1.43513 | 1.43223 | 1.43563 | ||
10877 | 2009.08.28 11:47 | modify | 637 | 0.01 | 1.43562 | 1.43852 | 1.43512 | ||
10878 | 2009.08.28 11:50 | buy | 635 | 0.01 | 1.43513 | 1.43223 | 1.43563 | ||
10879 | 2009.08.28 11:50 | modify | 637 | 0.01 | 1.43555 | 1.43845 | 1.43505 | ||
10880 | 2009.08.28 11:52 | modify | 637 | 0.01 | 1.43556 | 1.43846 | 1.43506 | ||
10881 | 2009.08.28 11:59 | modify | 637 | 0.01 | 1.43558 | 1.43848 | 1.43508 | ||
10882 | 2009.08.28 12:00 | modify | 637 | 0.01 | 1.43555 | 1.43845 | 1.43505 | ||
10883 | 2009.08.28 12:02 | t/p | 635 | 0.01 | 1.43563 | 1.43223 | 1.43563 | 0.50 | 9923.83 |
10884 | 2009.08.28 12:02 | sell | 637 | 0.01 | 1.43555 | 1.43845 | 1.43505 | ||
10885 | 2009.08.28 12:02 | buy limit | 638 | 0.01 | 1.43510 | 1.43220 | 1.43560 | ||
10886 | 2009.08.28 12:05 | modify | 638 | 0.01 | 1.43509 | 1.43219 | 1.43559 | ||
10887 | 2009.08.28 12:07 | modify | 638 | 0.01 | 1.43512 | 1.43222 | 1.43562 | ||
10888 | 2009.08.28 12:10 | close | 637 | 0.01 | 1.43524 | 1.43845 | 1.43505 | 0.31 | 9924.14 |
10889 | 2009.08.28 12:10 | sell limit | 639 | 0.01 | 1.43558 | 1.43848 | 1.43508 | ||
10890 | 2009.08.28 12:12 | modify | 638 | 0.01 | 1.43509 | 1.43219 | 1.43559 | ||
10891 | 2009.08.28 12:15 | buy | 638 | 0.01 | 1.43509 | 1.43219 | 1.43559 | ||
10892 | 2009.08.28 12:15 | modify | 639 | 0.01 | 1.43553 | 1.43843 | 1.43503 | ||
10893 | 2009.08.28 12:17 | modify | 639 | 0.01 | 1.43554 | 1.43844 | 1.43504 | ||
10894 | 2009.08.28 12:20 | modify | 639 | 0.01 | 1.43548 | 1.43838 | 1.43498 | ||
10895 | 2009.08.28 12:22 | modify | 639 | 0.01 | 1.43549 | 1.43839 | 1.43499 | ||
10896 | 2009.08.28 12:27 | modify | 639 | 0.01 | 1.43551 | 1.43841 | 1.43501 | ||
10897 | 2009.08.28 12:32 | modify | 639 | 0.01 | 1.43550 | 1.43840 | 1.43500 | ||
10898 | 2009.08.28 12:35 | modify | 639 | 0.01 | 1.43551 | 1.43841 | 1.43501 | ||
10899 | 2009.08.28 12:37 | modify | 639 | 0.01 | 1.43550 | 1.43840 | 1.43500 | ||
10900 | 2009.08.28 12:40 | modify | 639 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
10901 | 2009.08.28 12:42 | modify | 639 | 0.01 | 1.43551 | 1.43841 | 1.43501 | ||
10902 | 2009.08.28 12:45 | modify | 639 | 0.01 | 1.43553 | 1.43843 | 1.43503 | ||
10903 | 2009.08.28 12:50 | close | 638 | 0.01 | 1.43548 | 1.43219 | 1.43559 | 0.39 | 9924.53 |
10904 | 2009.08.28 12:50 | buy limit | 640 | 0.01 | 1.43505 | 1.43215 | 1.43555 | ||
10905 | 2009.08.28 12:52 | modify | 640 | 0.01 | 1.43504 | 1.43214 | 1.43554 | ||
10906 | 2009.08.28 12:55 | modify | 640 | 0.01 | 1.43505 | 1.43215 | 1.43555 | ||
10907 | 2009.08.28 13:02 | modify | 640 | 0.01 | 1.43504 | 1.43214 | 1.43554 | ||
10908 | 2009.08.28 13:05 | modify | 640 | 0.01 | 1.43505 | 1.43215 | 1.43555 | ||
10909 | 2009.08.28 13:07 | modify | 639 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
10910 | 2009.08.28 13:10 | sell | 639 | 0.01 | 1.43552 | 1.43842 | 1.43502 | ||
10911 | 2009.08.28 13:10 | modify | 640 | 0.01 | 1.43509 | 1.43219 | 1.43559 | ||
10912 | 2009.08.28 13:15 | modify | 640 | 0.01 | 1.43515 | 1.43225 | 1.43565 | ||
10913 | 2009.08.28 13:17 | modify | 640 | 0.01 | 1.43514 | 1.43224 | 1.43564 | ||
10914 | 2009.08.28 13:20 | modify | 640 | 0.01 | 1.43520 | 1.43230 | 1.43570 | ||
10915 | 2009.08.28 13:22 | modify | 640 | 0.01 | 1.43518 | 1.43228 | 1.43568 | ||
10916 | 2009.08.28 13:25 | modify | 640 | 0.01 | 1.43519 | 1.43229 | 1.43569 | ||
10917 | 2009.08.28 13:27 | modify | 640 | 0.01 | 1.43516 | 1.43226 | 1.43566 | ||
10918 | 2009.08.28 13:32 | modify | 640 | 0.01 | 1.43513 | 1.43223 | 1.43563 | ||
10919 | 2009.08.28 13:35 | modify | 640 | 0.01 | 1.43514 | 1.43224 | 1.43564 | ||
10920 | 2009.08.28 13:37 | modify | 640 | 0.01 | 1.43513 | 1.43223 | 1.43563 | ||
10921 | 2009.08.28 13:40 | modify | 640 | 0.01 | 1.43516 | 1.43226 | 1.43566 | ||
10922 | 2009.08.28 13:42 | modify | 640 | 0.01 | 1.43515 | 1.43225 | 1.43565 | ||
10923 | 2009.08.28 13:45 | modify | 640 | 0.01 | 1.43517 | 1.43227 | 1.43567 | ||
10924 | 2009.08.28 13:50 | modify | 640 | 0.01 | 1.43519 | 1.43229 | 1.43569 | ||
10925 | 2009.08.28 13:52 | modify | 640 | 0.01 | 1.43518 | 1.43228 | 1.43568 | ||
10926 | 2009.08.28 13:57 | modify | 640 | 0.01 | 1.43517 | 1.43227 | 1.43567 | ||
10927 | 2009.08.28 13:59 | modify | 640 | 0.01 | 1.43518 | 1.43228 | 1.43568 | ||
10928 | 2009.08.28 14:00 | modify | 640 | 0.01 | 1.43536 | 1.43246 | 1.43586 | ||
10929 | 2009.08.28 14:03 | modify | 640 | 0.01 | 1.43532 | 1.43242 | 1.43582 | ||
10930 | 2009.08.28 14:06 | modify | 640 | 0.01 | 1.43533 | 1.43243 | 1.43583 | ||
10931 | 2009.08.28 14:10 | modify | 640 | 0.01 | 1.43530 | 1.43240 | 1.43580 | ||
10932 | 2009.08.28 14:16 | modify | 640 | 0.01 | 1.43526 | 1.43236 | 1.43576 | ||
10933 | 2009.08.28 14:20 | modify | 640 | 0.01 | 1.43527 | 1.43237 | 1.43577 | ||
10934 | 2009.08.28 14:26 | modify | 640 | 0.01 | 1.43528 | 1.43238 | 1.43578 | ||
10935 | 2009.08.28 14:26 | modify | 640 | 0.01 | 1.43527 | 1.43237 | 1.43577 | ||
10936 | 2009.08.28 14:32 | modify | 640 | 0.01 | 1.43528 | 1.43238 | 1.43578 | ||
10937 | 2009.08.28 14:35 | modify | 640 | 0.01 | 1.43527 | 1.43237 | 1.43577 | ||
10938 | 2009.08.28 14:37 | modify | 640 | 0.01 | 1.43528 | 1.43238 | 1.43578 | ||
10939 | 2009.08.28 14:40 | modify | 640 | 0.01 | 1.43525 | 1.43235 | 1.43575 | ||
10940 | 2009.08.28 14:42 | modify | 640 | 0.01 | 1.43526 | 1.43236 | 1.43576 | ||
10941 | 2009.08.28 14:45 | buy | 640 | 0.01 | 1.43526 | 1.43236 | 1.43576 | ||
10942 | 2009.08.28 14:45 | close | 639 | 0.01 | 1.43522 | 1.43842 | 1.43502 | 0.30 | 9924.83 |
10943 | 2009.08.28 14:45 | sell limit | 641 | 0.01 | 1.43571 | 1.43861 | 1.43521 | ||
10944 | 2009.08.28 14:50 | modify | 641 | 0.01 | 1.43565 | 1.43855 | 1.43515 | ||
10945 | 2009.08.28 14:52 | modify | 641 | 0.01 | 1.43567 | 1.43857 | 1.43517 | ||
10946 | 2009.08.28 14:55 | modify | 641 | 0.01 | 1.43566 | 1.43856 | 1.43516 | ||
10947 | 2009.08.28 14:57 | modify | 641 | 0.01 | 1.43568 | 1.43858 | 1.43518 | ||
10948 | 2009.08.28 14:59 | modify | 641 | 0.01 | 1.43569 | 1.43859 | 1.43519 | ||
10949 | 2009.08.28 15:00 | modify | 641 | 0.01 | 1.43567 | 1.43857 | 1.43517 | ||
10950 | 2009.08.28 15:02 | close | 640 | 0.01 | 1.43560 | 1.43236 | 1.43576 | 0.34 | 9925.17 |
10951 | 2009.08.28 15:02 | buy limit | 642 | 0.01 | 1.43520 | 1.43230 | 1.43570 | ||
10952 | 2009.08.28 15:05 | sell | 641 | 0.01 | 1.43567 | 1.43857 | 1.43517 | ||
10953 | 2009.08.28 15:05 | modify | 642 | 0.01 | 1.43522 | 1.43232 | 1.43572 | ||
10954 | 2009.08.28 15:07 | close | 641 | 0.01 | 1.43541 | 1.43857 | 1.43517 | 0.26 | 9925.43 |
10955 | 2009.08.28 15:07 | modify | 642 | 0.01 | 1.43520 | 1.43230 | 1.43570 | ||
10956 | 2009.08.28 15:07 | sell limit | 643 | 0.01 | 1.43569 | 1.43859 | 1.43519 | ||
10957 | 2009.08.28 15:10 | sell | 643 | 0.01 | 1.43569 | 1.43859 | 1.43519 | ||
10958 | 2009.08.28 15:10 | modify | 642 | 0.01 | 1.43529 | 1.43239 | 1.43579 | ||
10959 | 2009.08.28 15:12 | modify | 642 | 0.01 | 1.43528 | 1.43238 | 1.43578 | ||
10960 | 2009.08.28 15:15 | modify | 642 | 0.01 | 1.43535 | 1.43245 | 1.43585 | ||
10961 | 2009.08.28 15:17 | modify | 642 | 0.01 | 1.43534 | 1.43244 | 1.43584 | ||
10962 | 2009.08.28 15:20 | modify | 642 | 0.01 | 1.43542 | 1.43252 | 1.43592 | ||
10963 | 2009.08.28 15:22 | modify | 642 | 0.01 | 1.43540 | 1.43250 | 1.43590 | ||
10964 | 2009.08.28 15:25 | modify | 642 | 0.01 | 1.43541 | 1.43251 | 1.43591 | ||
10965 | 2009.08.28 15:27 | modify | 642 | 0.01 | 1.43538 | 1.43248 | 1.43588 | ||
10966 | 2009.08.28 15:27 | modify | 642 | 0.01 | 1.43541 | 1.43251 | 1.43591 | ||
10967 | 2009.08.28 15:32 | s/l | 643 | 0.01 | 1.43859 | 1.43859 | 1.43519 | -2.90 | 9922.53 |
10968 | 2009.08.28 15:32 | modify | 642 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
10969 | 2009.08.28 15:32 | sell limit | 644 | 0.01 | 1.43883 | 1.44173 | 1.43833 | ||
10970 | 2009.08.28 15:35 | modify | 642 | 0.01 | 1.43543 | 1.43253 | 1.43593 | ||
10971 | 2009.08.28 15:37 | modify | 642 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
10972 | 2009.08.28 15:40 | modify | 642 | 0.01 | 1.43543 | 1.43253 | 1.43593 | ||
10973 | 2009.08.28 15:45 | modify | 642 | 0.01 | 1.43541 | 1.43251 | 1.43591 | ||
10974 | 2009.08.28 15:50 | modify | 642 | 0.01 | 1.43538 | 1.43248 | 1.43588 | ||
10975 | 2009.08.28 15:52 | modify | 642 | 0.01 | 1.43540 | 1.43250 | 1.43590 | ||
10976 | 2009.08.28 15:55 | modify | 642 | 0.01 | 1.43539 | 1.43249 | 1.43589 | ||
10977 | 2009.08.28 15:57 | modify | 642 | 0.01 | 1.43541 | 1.43251 | 1.43591 | ||
10978 | 2009.08.28 15:59 | modify | 642 | 0.01 | 1.43539 | 1.43249 | 1.43589 | ||
10979 | 2009.08.28 16:00 | modify | 642 | 0.01 | 1.43559 | 1.43269 | 1.43609 | ||
10980 | 2009.08.28 16:02 | modify | 642 | 0.01 | 1.43558 | 1.43268 | 1.43608 | ||
10981 | 2009.08.28 16:05 | modify | 642 | 0.01 | 1.43556 | 1.43266 | 1.43606 | ||
10982 | 2009.08.28 16:07 | modify | 642 | 0.01 | 1.43558 | 1.43268 | 1.43608 | ||
10983 | 2009.08.28 16:10 | modify | 642 | 0.01 | 1.43553 | 1.43263 | 1.43603 | ||
10984 | 2009.08.28 16:12 | modify | 642 | 0.01 | 1.43554 | 1.43264 | 1.43604 | ||
10985 | 2009.08.28 16:15 | modify | 642 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
10986 | 2009.08.28 16:20 | buy | 642 | 0.01 | 1.43549 | 1.43259 | 1.43599 | ||
10987 | 2009.08.28 16:20 | modify | 644 | 0.01 | 1.43592 | 1.43882 | 1.43542 | ||
10988 | 2009.08.28 16:22 | modify | 644 | 0.01 | 1.43593 | 1.43883 | 1.43543 | ||
10989 | 2009.08.28 16:25 | modify | 644 | 0.01 | 1.43592 | 1.43882 | 1.43542 | ||
10990 | 2009.08.28 16:27 | sell | 644 | 0.01 | 1.43592 | 1.43882 | 1.43542 | ||
10991 | 2009.08.28 16:27 | close | 642 | 0.01 | 1.43596 | 1.43259 | 1.43599 | 0.47 | 9923.00 |
10992 | 2009.08.28 16:27 | buy limit | 645 | 0.01 | 1.43546 | 1.43256 | 1.43596 | ||
10993 | 2009.08.28 16:27 | modify | 645 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
10994 | 2009.08.28 16:33 | t/p | 644 | 0.01 | 1.43542 | 1.43882 | 1.43542 | 0.50 | 9923.50 |
10995 | 2009.08.28 16:33 | buy | 645 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
10996 | 2009.08.28 16:33 | sell limit | 646 | 0.01 | 1.43592 | 1.43882 | 1.43542 | ||
10997 | 2009.08.28 16:40 | modify | 646 | 0.01 | 1.43590 | 1.43880 | 1.43540 | ||
10998 | 2009.08.28 16:43 | t/p | 645 | 0.01 | 1.43594 | 1.43254 | 1.43594 | 0.50 | 9924.00 |
10999 | 2009.08.28 16:43 | sell | 646 | 0.01 | 1.43590 | 1.43880 | 1.43540 | ||
11000 | 2009.08.28 16:43 | buy limit | 647 | 0.01 | 1.43545 | 1.43255 | 1.43595 | ||
11001 | 2009.08.28 16:46 | modify | 647 | 0.01 | 1.43544 | 1.43254 | 1.43594 | ||
11002 | 2009.08.28 16:50 | modify | 647 | 0.01 | 1.43548 | 1.43258 | 1.43598 | ||
11003 | 2009.08.28 16:53 | modify | 647 | 0.01 | 1.43547 | 1.43257 | 1.43597 | ||
11004 | 2009.08.28 16:59 | modify | 647 | 0.01 | 1.43550 | 1.43260 | 1.43600 | ||
11005 | 2009.08.28 17:00 | modify | 647 | 0.01 | 1.43570 | 1.43280 | 1.43620 | ||
11006 | 2009.08.28 17:02 | modify | 647 | 0.01 | 1.43577 | 1.43287 | 1.43627 | ||
11007 | 2009.08.28 17:05 | modify | 647 | 0.01 | 1.43576 | 1.43286 | 1.43626 | ||
11008 | 2009.08.28 17:07 | modify | 647 | 0.01 | 1.43578 | 1.43288 | 1.43628 | ||
11009 | 2009.08.28 17:10 | modify | 647 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
11010 | 2009.08.28 17:12 | modify | 647 | 0.01 | 1.43576 | 1.43286 | 1.43626 | ||
11011 | 2009.08.28 17:15 | modify | 647 | 0.01 | 1.43571 | 1.43281 | 1.43621 | ||
11012 | 2009.08.28 17:17 | modify | 647 | 0.01 | 1.43572 | 1.43282 | 1.43622 | ||
11013 | 2009.08.28 17:20 | modify | 647 | 0.01 | 1.43565 | 1.43275 | 1.43615 | ||
11014 | 2009.08.28 17:22 | modify | 647 | 0.01 | 1.43566 | 1.43276 | 1.43616 | ||
11015 | 2009.08.28 17:25 | modify | 647 | 0.01 | 1.43565 | 1.43275 | 1.43615 | ||
11016 | 2009.08.28 17:27 | modify | 647 | 0.01 | 1.43568 | 1.43278 | 1.43618 | ||
11017 | 2009.08.28 17:27 | modify | 647 | 0.01 | 1.43565 | 1.43275 | 1.43615 | ||
11018 | 2009.08.28 17:32 | modify | 647 | 0.01 | 1.43564 | 1.43274 | 1.43614 | ||
11019 | 2009.08.28 17:35 | modify | 647 | 0.01 | 1.43563 | 1.43273 | 1.43613 | ||
11020 | 2009.08.28 17:37 | modify | 647 | 0.01 | 1.43564 | 1.43274 | 1.43614 | ||
11021 | 2009.08.28 17:42 | modify | 647 | 0.01 | 1.43561 | 1.43271 | 1.43611 | ||
11022 | 2009.08.28 17:45 | t/p | 646 | 0.01 | 1.43540 | 1.43880 | 1.43540 | 0.50 | 9924.50 |
11023 | 2009.08.28 17:45 | buy | 647 | 0.01 | 1.43561 | 1.43271 | 1.43611 | ||
11024 | 2009.08.28 17:45 | sell limit | 648 | 0.01 | 1.43606 | 1.43896 | 1.43556 | ||
11025 | 2009.08.28 17:47 | modify | 648 | 0.01 | 1.43607 | 1.43897 | 1.43557 | ||
11026 | 2009.08.28 17:50 | modify | 648 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
11027 | 2009.08.28 17:52 | modify | 648 | 0.01 | 1.43603 | 1.43893 | 1.43553 | ||
11028 | 2009.08.28 17:55 | modify | 648 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
11029 | 2009.08.28 17:57 | modify | 648 | 0.01 | 1.43604 | 1.43894 | 1.43554 | ||
11030 | 2009.08.28 17:59 | modify | 648 | 0.01 | 1.43606 | 1.43896 | 1.43556 | ||
11031 | 2009.08.28 18:00 | modify | 648 | 0.01 | 1.43605 | 1.43895 | 1.43555 | ||
11032 | 2009.08.28 18:02 | close | 647 | 0.01 | 1.43596 | 1.43271 | 1.43611 | 0.35 | 9924.85 |
11033 | 2009.08.28 18:02 | buy limit | 649 | 0.01 | 1.43558 | 1.43268 | 1.43608 | ||
11034 | 2009.08.28 18:07 | sell | 648 | 0.01 | 1.43605 | 1.43895 | 1.43555 | ||
11035 | 2009.08.28 18:07 | modify | 649 | 0.01 | 1.43561 | 1.43271 | 1.43611 | ||
11036 | 2009.08.28 18:10 | t/p | 648 | 0.01 | 1.43555 | 1.43895 | 1.43555 | 0.50 | 9925.35 |
11037 | 2009.08.28 18:10 | buy | 649 | 0.01 | 1.43561 | 1.43271 | 1.43611 | ||
11038 | 2009.08.28 18:10 | sell limit | 650 | 0.01 | 1.43601 | 1.43891 | 1.43551 | ||
11039 | 2009.08.28 18:12 | modify | 650 | 0.01 | 1.43602 | 1.43892 | 1.43552 | ||
11040 | 2009.08.28 18:15 | modify | 650 | 0.01 | 1.43592 | 1.43882 | 1.43542 | ||
11041 | 2009.08.28 18:17 | modify | 650 | 0.01 | 1.43593 | 1.43883 | 1.43543 | ||
11042 | 2009.08.28 18:20 | s/l | 649 | 0.01 | 1.43271 | 1.43271 | 1.43611 | -2.90 | 9922.45 |
11043 | 2009.08.28 18:20 | modify | 650 | 0.01 | 1.43580 | 1.43870 | 1.43530 | ||
11044 | 2009.08.28 18:20 | buy limit | 651 | 0.01 | 1.43196 | 1.42906 | 1.43246 | ||
11045 | 2009.08.28 18:22 | modify | 650 | 0.01 | 1.43583 | 1.43873 | 1.43533 | ||
11046 | 2009.08.28 18:25 | modify | 650 | 0.01 | 1.43581 | 1.43871 | 1.43531 | ||
11047 | 2009.08.28 18:27 | modify | 650 | 0.01 | 1.43586 | 1.43876 | 1.43536 | ||
11048 | 2009.08.28 18:27 | modify | 650 | 0.01 | 1.43584 | 1.43874 | 1.43534 | ||
11049 | 2009.08.28 18:33 | modify | 650 | 0.01 | 1.43587 | 1.43877 | 1.43537 | ||
11050 | 2009.08.28 18:36 | modify | 650 | 0.01 | 1.43586 | 1.43876 | 1.43536 | ||
11051 | 2009.08.28 18:40 | modify | 650 | 0.01 | 1.43587 | 1.43877 | 1.43537 | ||
11052 | 2009.08.28 18:43 | modify | 650 | 0.01 | 1.43585 | 1.43875 | 1.43535 | ||
11053 | 2009.08.28 18:46 | modify | 650 | 0.01 | 1.43586 | 1.43876 | 1.43536 | ||
11054 | 2009.08.28 18:50 | modify | 650 | 0.01 | 1.43584 | 1.43874 | 1.43534 | ||
11055 | 2009.08.28 18:59 | modify | 650 | 0.01 | 1.43582 | 1.43872 | 1.43532 | ||
11056 | 2009.08.28 19:00 | modify | 650 | 0.01 | 1.43548 | 1.43838 | 1.43498 | ||
11057 | 2009.08.28 19:05 | modify | 650 | 0.01 | 1.43550 | 1.43840 | 1.43500 | ||
11058 | 2009.08.28 19:07 | modify | 650 | 0.01 | 1.43548 | 1.43838 | 1.43498 | ||
11059 | 2009.08.28 19:10 | modify | 650 | 0.01 | 1.43555 | 1.43845 | 1.43505 | ||
11060 | 2009.08.28 19:12 | modify | 650 | 0.01 | 1.43554 | 1.43844 | 1.43504 | ||
11061 | 2009.08.28 19:15 | modify | 650 | 0.01 | 1.43560 | 1.43850 | 1.43510 | ||
11062 | 2009.08.28 19:20 | modify | 650 | 0.01 | 1.43566 | 1.43856 | 1.43516 | ||
11063 | 2009.08.28 19:22 | modify | 650 | 0.01 | 1.43564 | 1.43854 | 1.43514 | ||
11064 | 2009.08.28 19:25 | modify | 650 | 0.01 | 1.43565 | 1.43855 | 1.43515 | ||
11065 | 2009.08.28 19:27 | modify | 650 | 0.01 | 1.43562 | 1.43852 | 1.43512 | ||
11066 | 2009.08.28 19:27 | modify | 650 | 0.01 | 1.43565 | 1.43855 | 1.43515 | ||
11067 | 2009.08.28 19:32 | modify | 650 | 0.01 | 1.43566 | 1.43856 | 1.43516 | ||
11068 | 2009.08.28 19:37 | modify | 650 | 0.01 | 1.43567 | 1.43857 | 1.43517 | ||
11069 | 2009.08.28 19:40 | modify | 650 | 0.01 | 1.43565 | 1.43855 | 1.43515 | ||
11070 | 2009.08.28 19:42 | modify | 650 | 0.01 | 1.43566 | 1.43856 | 1.43516 | ||
11071 | 2009.08.28 19:45 | modify | 650 | 0.01 | 1.43564 | 1.43854 | 1.43514 | ||
11072 | 2009.08.28 19:50 | modify | 650 | 0.01 | 1.43562 | 1.43852 | 1.43512 | ||
11073 | 2009.08.28 19:52 | modify | 650 | 0.01 | 1.43563 | 1.43853 | 1.43513 | ||
11074 | 2009.08.28 19:55 | modify | 650 | 0.01 | 1.43562 | 1.43852 | 1.43512 | ||
11075 | 2009.08.28 19:57 | modify | 650 | 0.01 | 1.43564 | 1.43854 | 1.43514 | ||
11076 | 2009.08.28 20:00 | modify | 650 | 0.01 | 1.43551 | 1.43841 | 1.43501 | ||
11077 | 2009.08.28 20:03 | modify | 650 | 0.01 | 1.43536 | 1.43826 | 1.43486 | ||
11078 | 2009.08.28 20:06 | modify | 650 | 0.01 | 1.43538 | 1.43828 | 1.43488 | ||
11079 | 2009.08.28 20:10 | buy | 651 | 0.01 | 1.43196 | 1.42906 | 1.43246 | ||
11080 | 2009.08.28 20:10 | modify | 650 | 0.01 | 1.43525 | 1.43815 | 1.43475 | ||
11081 | 2009.08.28 20:13 | modify | 650 | 0.01 | 1.43527 | 1.43817 | 1.43477 | ||
11082 | 2009.08.28 20:16 | modify | 650 | 0.01 | 1.43510 | 1.43800 | 1.43460 | ||
11083 | 2009.08.28 20:20 | modify | 650 | 0.01 | 1.43514 | 1.43804 | 1.43464 | ||
11084 | 2009.08.28 20:23 | modify | 650 | 0.01 | 1.43512 | 1.43802 | 1.43462 | ||
11085 | 2009.08.28 20:26 | modify | 650 | 0.01 | 1.43517 | 1.43807 | 1.43467 | ||
11086 | 2009.08.28 20:26 | modify | 650 | 0.01 | 1.43513 | 1.43803 | 1.43463 | ||
11087 | 2009.08.28 20:30 | modify | 650 | 0.01 | 1.43512 | 1.43802 | 1.43462 | ||
11088 | 2009.08.28 20:35 | modify | 650 | 0.01 | 1.43511 | 1.43801 | 1.43461 | ||
11089 | 2009.08.28 20:37 | modify | 650 | 0.01 | 1.43513 | 1.43803 | 1.43463 | ||
11090 | 2009.08.28 20:40 | modify | 650 | 0.01 | 1.43510 | 1.43800 | 1.43460 | ||
11091 | 2009.08.28 20:42 | modify | 650 | 0.01 | 1.43511 | 1.43801 | 1.43461 | ||
11092 | 2009.08.28 20:45 | s/l | 651 | 0.01 | 1.42906 | 1.42906 | 1.43246 | -2.90 | 9919.55 |
11093 | 2009.08.28 20:45 | modify | 650 | 0.01 | 1.43507 | 1.43797 | 1.43457 | ||
11094 | 2009.08.28 20:45 | buy limit | 652 | 0.01 | 1.42857 | 1.42567 | 1.42907 | ||
11095 | 2009.08.28 20:50 | buy | 652 | 0.01 | 1.42857 | 1.42567 | 1.42907 | ||
11096 | 2009.08.28 20:50 | modify | 650 | 0.01 | 1.43502 | 1.43792 | 1.43452 | ||
11097 | 2009.08.28 20:52 | modify | 650 | 0.01 | 1.43503 | 1.43793 | 1.43453 | ||
11098 | 2009.08.28 20:57 | modify | 650 | 0.01 | 1.43504 | 1.43794 | 1.43454 | ||
11099 | 2009.08.28 21:00 | modify | 650 | 0.01 | 1.43429 | 1.43719 | 1.43379 | ||
11100 | 2009.08.28 21:07 | modify | 650 | 0.01 | 1.43428 | 1.43718 | 1.43378 | ||
11101 | 2009.08.28 21:10 | t/p | 652 | 0.01 | 1.42907 | 1.42567 | 1.42907 | 0.50 | 9920.05 |
11102 | 2009.08.28 21:10 | modify | 650 | 0.01 | 1.43432 | 1.43722 | 1.43382 | ||
11103 | 2009.08.28 21:10 | buy limit | 653 | 0.01 | 1.42895 | 1.42605 | 1.42945 | ||
11104 | 2009.08.28 21:12 | modify | 650 | 0.01 | 1.43431 | 1.43721 | 1.43381 | ||
11105 | 2009.08.28 21:15 | modify | 650 | 0.01 | 1.43434 | 1.43724 | 1.43384 | ||
11106 | 2009.08.28 21:20 | modify | 650 | 0.01 | 1.43437 | 1.43727 | 1.43387 | ||
11107 | 2009.08.28 21:22 | modify | 650 | 0.01 | 1.43436 | 1.43726 | 1.43386 | ||
11108 | 2009.08.28 21:25 | modify | 650 | 0.01 | 1.43437 | 1.43727 | 1.43387 | ||
11109 | 2009.08.28 21:27 | modify | 650 | 0.01 | 1.43435 | 1.43725 | 1.43385 | ||
11110 | 2009.08.28 21:27 | modify | 650 | 0.01 | 1.43436 | 1.43726 | 1.43386 | ||
11111 | 2009.08.28 21:32 | modify | 650 | 0.01 | 1.43434 | 1.43724 | 1.43384 | ||
11112 | 2009.08.28 21:35 | modify | 650 | 0.01 | 1.43435 | 1.43725 | 1.43385 | ||
11113 | 2009.08.28 21:37 | modify | 650 | 0.01 | 1.43434 | 1.43724 | 1.43384 | ||
11114 | 2009.08.28 21:40 | modify | 650 | 0.01 | 1.43436 | 1.43726 | 1.43386 | ||
11115 | 2009.08.28 21:45 | modify | 650 | 0.01 | 1.43438 | 1.43728 | 1.43388 | ||
11116 | 2009.08.28 21:47 | modify | 650 | 0.01 | 1.43437 | 1.43727 | 1.43387 | ||
11117 | 2009.08.28 21:50 | modify | 650 | 0.01 | 1.43440 | 1.43730 | 1.43390 | ||
11118 | 2009.08.28 21:52 | modify | 650 | 0.01 | 1.43439 | 1.43729 | 1.43389 | ||
11119 | 2009.08.28 21:55 | modify | 650 | 0.01 | 1.43440 | 1.43730 | 1.43390 | ||
11120 | 2009.08.28 21:57 | modify | 650 | 0.01 | 1.43438 | 1.43728 | 1.43388 | ||
11121 | 2009.08.28 21:59 | modify | 650 | 0.01 | 1.43440 | 1.43730 | 1.43390 | ||
11122 | 2009.08.28 22:00 | modify | 650 | 0.01 | 1.43385 | 1.43675 | 1.43335 | ||
11123 | 2009.08.28 22:10 | modify | 650 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
11124 | 2009.08.28 22:15 | modify | 650 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
11125 | 2009.08.28 22:20 | modify | 650 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
11126 | 2009.08.28 22:27 | modify | 650 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
11127 | 2009.08.28 22:37 | modify | 650 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
11128 | 2009.08.28 22:40 | modify | 650 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
11129 | 2009.08.28 22:45 | modify | 650 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
11130 | 2009.08.28 22:50 | modify | 650 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
11131 | 2009.08.28 22:59 | modify | 650 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
11132 | 2009.08.31 00:00 | modify | 650 | 0.01 | 1.43344 | 1.43634 | 1.43294 | ||
11133 | 2009.08.31 00:02 | modify | 650 | 0.01 | 1.43345 | 1.43635 | 1.43295 | ||
11134 | 2009.08.31 00:07 | modify | 650 | 0.01 | 1.43346 | 1.43636 | 1.43296 | ||
11135 | 2009.08.31 00:10 | modify | 650 | 0.01 | 1.43343 | 1.43633 | 1.43293 | ||
11136 | 2009.08.31 00:12 | modify | 650 | 0.01 | 1.43344 | 1.43634 | 1.43294 | ||
11137 | 2009.08.31 00:15 | modify | 650 | 0.01 | 1.43340 | 1.43630 | 1.43290 | ||
11138 | 2009.08.31 00:17 | modify | 650 | 0.01 | 1.43341 | 1.43631 | 1.43291 | ||
11139 | 2009.08.31 00:20 | modify | 650 | 0.01 | 1.43336 | 1.43626 | 1.43286 | ||
11140 | 2009.08.31 00:22 | modify | 650 | 0.01 | 1.43337 | 1.43627 | 1.43287 | ||
11141 | 2009.08.31 00:27 | modify | 650 | 0.01 | 1.43338 | 1.43628 | 1.43288 | ||
11142 | 2009.08.31 00:27 | modify | 650 | 0.01 | 1.43339 | 1.43629 | 1.43289 | ||
11143 | 2009.08.31 00:35 | modify | 650 | 0.01 | 1.43338 | 1.43628 | 1.43288 | ||
11144 | 2009.08.31 00:37 | modify | 650 | 0.01 | 1.43340 | 1.43630 | 1.43290 | ||
11145 | 2009.08.31 00:40 | modify | 650 | 0.01 | 1.43337 | 1.43627 | 1.43287 | ||
11146 | 2009.08.31 00:45 | modify | 650 | 0.01 | 1.43332 | 1.43622 | 1.43282 | ||
11147 | 2009.08.31 00:47 | modify | 650 | 0.01 | 1.43333 | 1.43623 | 1.43283 | ||
11148 | 2009.08.31 00:50 | buy | 653 | 0.01 | 1.42895 | 1.42605 | 1.42945 | ||
11149 | 2009.08.31 00:50 | modify | 650 | 0.01 | 1.43326 | 1.43616 | 1.43276 | ||
11150 | 2009.08.31 00:52 | modify | 650 | 0.01 | 1.43328 | 1.43618 | 1.43278 | ||
11151 | 2009.08.31 00:55 | modify | 650 | 0.01 | 1.43327 | 1.43617 | 1.43277 | ||
11152 | 2009.08.31 00:57 | modify | 650 | 0.01 | 1.43329 | 1.43619 | 1.43279 | ||
11153 | 2009.08.31 00:59 | modify | 650 | 0.01 | 1.43327 | 1.43617 | 1.43277 | ||
11154 | 2009.08.31 01:00 | modify | 650 | 0.01 | 1.43262 | 1.43552 | 1.43212 | ||
11155 | 2009.08.31 01:05 | modify | 650 | 0.01 | 1.43263 | 1.43553 | 1.43213 | ||
11156 | 2009.08.31 01:07 | modify | 650 | 0.01 | 1.43262 | 1.43552 | 1.43212 | ||
11157 | 2009.08.31 01:10 | modify | 650 | 0.01 | 1.43266 | 1.43556 | 1.43216 | ||
11158 | 2009.08.31 01:12 | modify | 650 | 0.01 | 1.43265 | 1.43555 | 1.43215 | ||
11159 | 2009.08.31 01:15 | close | 653 | 0.01 | 1.42926 | 1.42605 | 1.42945 | 0.31 | 9920.36 |
11160 | 2009.08.31 01:15 | modify | 650 | 0.01 | 1.43269 | 1.43559 | 1.43219 | ||
11161 | 2009.08.31 01:15 | buy limit | 654 | 0.01 | 1.42914 | 1.42624 | 1.42964 | ||
11162 | 2009.08.31 01:17 | modify | 650 | 0.01 | 1.43268 | 1.43558 | 1.43218 | ||
11163 | 2009.08.31 01:20 | modify | 650 | 0.01 | 1.43272 | 1.43562 | 1.43222 | ||
11164 | 2009.08.31 01:22 | modify | 650 | 0.01 | 1.43271 | 1.43561 | 1.43221 | ||
11165 | 2009.08.31 01:27 | modify | 650 | 0.01 | 1.43270 | 1.43560 | 1.43220 | ||
11166 | 2009.08.31 01:27 | modify | 650 | 0.01 | 1.43271 | 1.43561 | 1.43221 | ||
11167 | 2009.08.31 01:32 | modify | 650 | 0.01 | 1.43272 | 1.43562 | 1.43222 | ||
11168 | 2009.08.31 01:37 | modify | 650 | 0.01 | 1.43271 | 1.43561 | 1.43221 | ||
11169 | 2009.08.31 01:40 | modify | 650 | 0.01 | 1.43276 | 1.43566 | 1.43226 | ||
11170 | 2009.08.31 01:42 | modify | 650 | 0.01 | 1.43275 | 1.43565 | 1.43225 | ||
11171 | 2009.08.31 01:45 | modify | 650 | 0.01 | 1.43279 | 1.43569 | 1.43229 | ||
11172 | 2009.08.31 01:47 | modify | 650 | 0.01 | 1.43278 | 1.43568 | 1.43228 | ||
11173 | 2009.08.31 01:50 | modify | 650 | 0.01 | 1.43282 | 1.43572 | 1.43232 | ||
11174 | 2009.08.31 01:52 | modify | 650 | 0.01 | 1.43281 | 1.43571 | 1.43231 | ||
11175 | 2009.08.31 01:57 | modify | 650 | 0.01 | 1.43280 | 1.43570 | 1.43230 | ||
11176 | 2009.08.31 01:59 | modify | 650 | 0.01 | 1.43279 | 1.43569 | 1.43229 | ||
11177 | 2009.08.31 02:00 | modify | 650 | 0.01 | 1.43240 | 1.43530 | 1.43190 | ||
11178 | 2009.08.31 02:02 | modify | 650 | 0.01 | 1.43242 | 1.43532 | 1.43192 | ||
11179 | 2009.08.31 02:07 | modify | 650 | 0.01 | 1.43244 | 1.43534 | 1.43194 | ||
11180 | 2009.08.31 02:10 | modify | 650 | 0.01 | 1.43240 | 1.43530 | 1.43190 | ||
11181 | 2009.08.31 02:12 | modify | 650 | 0.01 | 1.43241 | 1.43531 | 1.43191 | ||
11182 | 2009.08.31 02:15 | modify | 650 | 0.01 | 1.43236 | 1.43526 | 1.43186 | ||
11183 | 2009.08.31 02:17 | modify | 650 | 0.01 | 1.43237 | 1.43527 | 1.43187 | ||
11184 | 2009.08.31 02:20 | buy | 654 | 0.01 | 1.42914 | 1.42624 | 1.42964 | ||
11185 | 2009.08.31 02:20 | modify | 650 | 0.01 | 1.43230 | 1.43520 | 1.43180 | ||
11186 | 2009.08.31 02:22 | modify | 650 | 0.01 | 1.43232 | 1.43522 | 1.43182 | ||
11187 | 2009.08.31 02:25 | modify | 650 | 0.01 | 1.43231 | 1.43521 | 1.43181 | ||
11188 | 2009.08.31 02:27 | close | 654 | 0.01 | 1.42950 | 1.42624 | 1.42964 | 0.36 | 9920.72 |
11189 | 2009.08.31 02:27 | modify | 650 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
11190 | 2009.08.31 02:27 | buy limit | 655 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
11191 | 2009.08.31 02:27 | modify | 650 | 0.01 | 1.43235 | 1.43525 | 1.43185 | ||
11192 | 2009.08.31 02:32 | modify | 650 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
11193 | 2009.08.31 02:35 | modify | 650 | 0.01 | 1.43234 | 1.43524 | 1.43184 | ||
11194 | 2009.08.31 02:37 | buy | 655 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
11195 | 2009.08.31 02:37 | modify | 650 | 0.01 | 1.43232 | 1.43522 | 1.43182 | ||
11196 | 2009.08.31 02:40 | t/p | 655 | 0.01 | 1.42988 | 1.42648 | 1.42988 | 0.50 | 9921.22 |
11197 | 2009.08.31 02:40 | modify | 650 | 0.01 | 1.43236 | 1.43526 | 1.43186 | ||
11198 | 2009.08.31 02:40 | buy limit | 656 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
11199 | 2009.08.31 02:42 | modify | 650 | 0.01 | 1.43235 | 1.43525 | 1.43185 | ||
11200 | 2009.08.31 02:45 | modify | 650 | 0.01 | 1.43238 | 1.43528 | 1.43188 | ||
11201 | 2009.08.31 02:50 | modify | 650 | 0.01 | 1.43243 | 1.43533 | 1.43193 | ||
11202 | 2009.08.31 02:52 | modify | 650 | 0.01 | 1.43241 | 1.43531 | 1.43191 | ||
11203 | 2009.08.31 02:55 | modify | 650 | 0.01 | 1.43242 | 1.43532 | 1.43192 | ||
11204 | 2009.08.31 02:57 | modify | 650 | 0.01 | 1.43240 | 1.43530 | 1.43190 | ||
11205 | 2009.08.31 02:59 | modify | 650 | 0.01 | 1.43242 | 1.43532 | 1.43192 | ||
11206 | 2009.08.31 03:00 | modify | 650 | 0.01 | 1.43215 | 1.43505 | 1.43165 | ||
11207 | 2009.08.31 03:02 | modify | 650 | 0.01 | 1.43213 | 1.43503 | 1.43163 | ||
11208 | 2009.08.31 03:05 | modify | 650 | 0.01 | 1.43212 | 1.43502 | 1.43162 | ||
11209 | 2009.08.31 03:07 | modify | 650 | 0.01 | 1.43213 | 1.43503 | 1.43163 | ||
11210 | 2009.08.31 03:10 | modify | 650 | 0.01 | 1.43209 | 1.43499 | 1.43159 | ||
11211 | 2009.08.31 03:12 | modify | 650 | 0.01 | 1.43210 | 1.43500 | 1.43160 | ||
11212 | 2009.08.31 03:15 | buy | 656 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
11213 | 2009.08.31 03:15 | modify | 650 | 0.01 | 1.43205 | 1.43495 | 1.43155 | ||
11214 | 2009.08.31 03:20 | modify | 650 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
11215 | 2009.08.31 03:22 | modify | 650 | 0.01 | 1.43200 | 1.43490 | 1.43150 | ||
11216 | 2009.08.31 03:25 | modify | 650 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
11217 | 2009.08.31 03:27 | modify | 650 | 0.01 | 1.43202 | 1.43492 | 1.43152 | ||
11218 | 2009.08.31 03:27 | close | 656 | 0.01 | 1.43047 | 1.42719 | 1.43059 | 0.38 | 9921.60 |
11219 | 2009.08.31 03:27 | modify | 650 | 0.01 | 1.43204 | 1.43494 | 1.43154 | ||
11220 | 2009.08.31 03:27 | buy limit | 657 | 0.01 | 1.43035 | 1.42745 | 1.43085 | ||
11221 | 2009.08.31 03:33 | buy | 657 | 0.01 | 1.43035 | 1.42745 | 1.43085 | ||
11222 | 2009.08.31 03:33 | modify | 650 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
11223 | 2009.08.31 03:36 | modify | 650 | 0.01 | 1.43200 | 1.43490 | 1.43150 | ||
11224 | 2009.08.31 03:40 | modify | 650 | 0.01 | 1.43199 | 1.43489 | 1.43149 | ||
11225 | 2009.08.31 03:43 | modify | 650 | 0.01 | 1.43201 | 1.43491 | 1.43151 | ||
11226 | 2009.08.31 03:50 | modify | 650 | 0.01 | 1.43203 | 1.43493 | 1.43153 | ||
11227 | 2009.08.31 03:59 | close | 657 | 0.01 | 1.43066 | 1.42745 | 1.43085 | 0.31 | 9921.91 |
11228 | 2009.08.31 03:59 | modify | 650 | 0.01 | 1.43205 | 1.43495 | 1.43155 | ||
11229 | 2009.08.31 03:59 | buy limit | 658 | 0.01 | 1.43054 | 1.42764 | 1.43104 | ||
11230 | 2009.08.31 04:00 | modify | 650 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
11231 | 2009.08.31 04:02 | modify | 650 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
11232 | 2009.08.31 04:07 | modify | 650 | 0.01 | 1.43179 | 1.43469 | 1.43129 | ||
11233 | 2009.08.31 04:10 | modify | 650 | 0.01 | 1.43177 | 1.43467 | 1.43127 | ||
11234 | 2009.08.31 04:12 | modify | 650 | 0.01 | 1.43178 | 1.43468 | 1.43128 | ||
11235 | 2009.08.31 04:15 | buy | 658 | 0.01 | 1.43054 | 1.42764 | 1.43104 | ||
11236 | 2009.08.31 04:15 | modify | 650 | 0.01 | 1.43174 | 1.43464 | 1.43124 | ||
11237 | 2009.08.31 04:17 | modify | 650 | 0.01 | 1.43175 | 1.43465 | 1.43125 | ||
11238 | 2009.08.31 04:20 | modify | 650 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
11239 | 2009.08.31 04:22 | modify | 650 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
11240 | 2009.08.31 04:25 | modify | 650 | 0.01 | 1.43171 | 1.43461 | 1.43121 | ||
11241 | 2009.08.31 04:27 | modify | 650 | 0.01 | 1.43173 | 1.43463 | 1.43123 | ||
11242 | 2009.08.31 04:27 | modify | 650 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
11243 | 2009.08.31 04:32 | modify | 650 | 0.01 | 1.43173 | 1.43463 | 1.43123 | ||
11244 | 2009.08.31 04:37 | modify | 650 | 0.01 | 1.43174 | 1.43464 | 1.43124 | ||
11245 | 2009.08.31 04:40 | modify | 650 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
11246 | 2009.08.31 04:45 | modify | 650 | 0.01 | 1.43169 | 1.43459 | 1.43119 | ||
11247 | 2009.08.31 04:47 | modify | 650 | 0.01 | 1.43170 | 1.43460 | 1.43120 | ||
11248 | 2009.08.31 04:50 | modify | 650 | 0.01 | 1.43165 | 1.43455 | 1.43115 | ||
11249 | 2009.08.31 04:52 | modify | 650 | 0.01 | 1.43166 | 1.43456 | 1.43116 | ||
11250 | 2009.08.31 04:55 | modify | 650 | 0.01 | 1.43165 | 1.43455 | 1.43115 | ||
11251 | 2009.08.31 04:57 | modify | 650 | 0.01 | 1.43167 | 1.43457 | 1.43117 | ||
11252 | 2009.08.31 04:59 | modify | 650 | 0.01 | 1.43165 | 1.43455 | 1.43115 | ||
11253 | 2009.08.31 05:00 | modify | 650 | 0.01 | 1.43122 | 1.43412 | 1.43072 | ||
11254 | 2009.08.31 05:02 | modify | 650 | 0.01 | 1.43128 | 1.43418 | 1.43078 | ||
11255 | 2009.08.31 05:07 | modify | 650 | 0.01 | 1.43130 | 1.43420 | 1.43080 | ||
11256 | 2009.08.31 05:10 | modify | 650 | 0.01 | 1.43127 | 1.43417 | 1.43077 | ||
11257 | 2009.08.31 05:12 | modify | 650 | 0.01 | 1.43128 | 1.43418 | 1.43078 | ||
11258 | 2009.08.31 05:15 | modify | 650 | 0.01 | 1.43124 | 1.43414 | 1.43074 | ||
11259 | 2009.08.31 05:17 | modify | 650 | 0.01 | 1.43125 | 1.43415 | 1.43075 | ||
11260 | 2009.08.31 05:20 | modify | 650 | 0.01 | 1.43119 | 1.43409 | 1.43069 | ||
11261 | 2009.08.31 05:22 | modify | 650 | 0.01 | 1.43120 | 1.43410 | 1.43070 | ||
11262 | 2009.08.31 05:27 | modify | 650 | 0.01 | 1.43122 | 1.43412 | 1.43072 | ||
11263 | 2009.08.31 05:27 | modify | 650 | 0.01 | 1.43120 | 1.43410 | 1.43070 | ||
11264 | 2009.08.31 05:32 | modify | 650 | 0.01 | 1.43118 | 1.43408 | 1.43068 | ||
11265 | 2009.08.31 05:37 | modify | 650 | 0.01 | 1.43117 | 1.43407 | 1.43067 | ||
11266 | 2009.08.31 05:40 | modify | 650 | 0.01 | 1.43119 | 1.43409 | 1.43069 | ||
11267 | 2009.08.31 05:42 | modify | 650 | 0.01 | 1.43118 | 1.43408 | 1.43068 | ||
11268 | 2009.08.31 05:45 | modify | 650 | 0.01 | 1.43120 | 1.43410 | 1.43070 | ||
11269 | 2009.08.31 05:47 | modify | 650 | 0.01 | 1.43119 | 1.43409 | 1.43069 | ||
11270 | 2009.08.31 05:50 | modify | 650 | 0.01 | 1.43121 | 1.43411 | 1.43071 | ||
11271 | 2009.08.31 05:52 | modify | 650 | 0.01 | 1.43120 | 1.43410 | 1.43070 | ||
11272 | 2009.08.31 05:57 | modify | 650 | 0.01 | 1.43119 | 1.43409 | 1.43069 | ||
11273 | 2009.08.31 05:59 | modify | 650 | 0.01 | 1.43120 | 1.43410 | 1.43070 | ||
11274 | 2009.08.31 06:00 | modify | 650 | 0.01 | 1.43077 | 1.43367 | 1.43027 | ||
11275 | 2009.08.31 06:06 | modify | 650 | 0.01 | 1.43076 | 1.43366 | 1.43026 | ||
11276 | 2009.08.31 06:10 | modify | 650 | 0.01 | 1.43078 | 1.43368 | 1.43028 | ||
11277 | 2009.08.31 06:13 | modify | 650 | 0.01 | 1.43075 | 1.43365 | 1.43025 | ||
11278 | 2009.08.31 06:20 | modify | 650 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
11279 | 2009.08.31 06:23 | modify | 650 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
11280 | 2009.08.31 06:26 | modify | 650 | 0.01 | 1.43069 | 1.43359 | 1.43019 | ||
11281 | 2009.08.31 06:35 | modify | 650 | 0.01 | 1.43070 | 1.43360 | 1.43020 | ||
11282 | 2009.08.31 06:37 | s/l | 658 | 0.01 | 1.42764 | 1.42764 | 1.43104 | -2.90 | 9919.01 |
11283 | 2009.08.31 06:37 | modify | 650 | 0.01 | 1.43068 | 1.43358 | 1.43018 | ||
11284 | 2009.08.31 06:37 | buy limit | 659 | 0.01 | 1.42747 | 1.42457 | 1.42797 | ||
11285 | 2009.08.31 06:40 | modify | 650 | 0.01 | 1.43071 | 1.43361 | 1.43021 | ||
11286 | 2009.08.31 06:42 | modify | 650 | 0.01 | 1.43070 | 1.43360 | 1.43020 | ||
11287 | 2009.08.31 06:45 | modify | 650 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
11288 | 2009.08.31 06:47 | modify | 650 | 0.01 | 1.43071 | 1.43361 | 1.43021 | ||
11289 | 2009.08.31 06:50 | modify | 650 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
11290 | 2009.08.31 06:52 | modify | 650 | 0.01 | 1.43072 | 1.43362 | 1.43022 | ||
11291 | 2009.08.31 06:55 | modify | 650 | 0.01 | 1.43073 | 1.43363 | 1.43023 | ||
11292 | 2009.08.31 06:57 | modify | 650 | 0.01 | 1.43071 | 1.43361 | 1.43021 | ||
11293 | 2009.08.31 06:59 | modify | 650 | 0.01 | 1.43070 | 1.43360 | 1.43020 | ||
11294 | 2009.08.31 07:00 | modify | 650 | 0.01 | 1.43026 | 1.43316 | 1.42976 | ||
11295 | 2009.08.31 07:02 | modify | 650 | 0.01 | 1.43024 | 1.43314 | 1.42974 | ||
11296 | 2009.08.31 07:05 | modify | 650 | 0.01 | 1.43025 | 1.43315 | 1.42975 | ||
11297 | 2009.08.31 07:07 | modify | 650 | 0.01 | 1.43023 | 1.43313 | 1.42973 | ||
11298 | 2009.08.31 07:10 | modify | 650 | 0.01 | 1.43026 | 1.43316 | 1.42976 | ||
11299 | 2009.08.31 07:15 | modify | 650 | 0.01 | 1.43029 | 1.43319 | 1.42979 | ||
11300 | 2009.08.31 07:17 | modify | 650 | 0.01 | 1.43028 | 1.43318 | 1.42978 | ||
11301 | 2009.08.31 07:20 | modify | 650 | 0.01 | 1.43031 | 1.43321 | 1.42981 | ||
11302 | 2009.08.31 07:22 | modify | 650 | 0.01 | 1.43030 | 1.43320 | 1.42980 | ||
11303 | 2009.08.31 07:25 | modify | 650 | 0.01 | 1.43031 | 1.43321 | 1.42981 | ||
11304 | 2009.08.31 07:27 | modify | 650 | 0.01 | 1.43029 | 1.43319 | 1.42979 | ||
11305 | 2009.08.31 07:27 | modify | 650 | 0.01 | 1.43030 | 1.43320 | 1.42980 | ||
11306 | 2009.08.31 07:32 | modify | 650 | 0.01 | 1.43031 | 1.43321 | 1.42981 | ||
11307 | 2009.08.31 07:40 | modify | 650 | 0.01 | 1.43030 | 1.43320 | 1.42980 | ||
11308 | 2009.08.31 07:45 | modify | 650 | 0.01 | 1.43029 | 1.43319 | 1.42979 | ||
11309 | 2009.08.31 07:50 | modify | 650 | 0.01 | 1.43027 | 1.43317 | 1.42977 | ||
11310 | 2009.08.31 07:52 | modify | 650 | 0.01 | 1.43028 | 1.43318 | 1.42978 | ||
11311 | 2009.08.31 07:57 | modify | 650 | 0.01 | 1.43029 | 1.43319 | 1.42979 | ||
11312 | 2009.08.31 08:00 | modify | 650 | 0.01 | 1.42991 | 1.43281 | 1.42941 | ||
11313 | 2009.08.31 08:02 | modify | 650 | 0.01 | 1.42990 | 1.43280 | 1.42940 | ||
11314 | 2009.08.31 08:05 | modify | 650 | 0.01 | 1.42988 | 1.43278 | 1.42938 | ||
11315 | 2009.08.31 08:07 | modify | 650 | 0.01 | 1.42990 | 1.43280 | 1.42940 | ||
11316 | 2009.08.31 08:10 | buy | 659 | 0.01 | 1.42747 | 1.42457 | 1.42797 | ||
11317 | 2009.08.31 08:10 | modify | 650 | 0.01 | 1.42984 | 1.43274 | 1.42934 | ||
11318 | 2009.08.31 08:12 | modify | 650 | 0.01 | 1.42985 | 1.43275 | 1.42935 | ||
11319 | 2009.08.31 08:15 | modify | 650 | 0.01 | 1.42978 | 1.43268 | 1.42928 | ||
11320 | 2009.08.31 08:17 | modify | 650 | 0.01 | 1.42979 | 1.43269 | 1.42929 | ||
11321 | 2009.08.31 08:20 | modify | 650 | 0.01 | 1.42971 | 1.43261 | 1.42921 | ||
11322 | 2009.08.31 08:22 | modify | 650 | 0.01 | 1.42973 | 1.43263 | 1.42923 | ||
11323 | 2009.08.31 08:25 | modify | 650 | 0.01 | 1.42972 | 1.43262 | 1.42922 | ||
11324 | 2009.08.31 08:27 | modify | 650 | 0.01 | 1.42975 | 1.43265 | 1.42925 | ||
11325 | 2009.08.31 08:27 | modify | 650 | 0.01 | 1.42972 | 1.43262 | 1.42922 | ||
11326 | 2009.08.31 08:32 | modify | 650 | 0.01 | 1.42971 | 1.43261 | 1.42921 | ||
11327 | 2009.08.31 08:35 | modify | 650 | 0.01 | 1.42972 | 1.43262 | 1.42922 | ||
11328 | 2009.08.31 08:37 | modify | 650 | 0.01 | 1.42971 | 1.43261 | 1.42921 | ||
11329 | 2009.08.31 08:40 | modify | 650 | 0.01 | 1.42973 | 1.43263 | 1.42923 | ||
11330 | 2009.08.31 08:42 | modify | 650 | 0.01 | 1.42972 | 1.43262 | 1.42922 | ||
11331 | 2009.08.31 08:45 | modify | 650 | 0.01 | 1.42974 | 1.43264 | 1.42924 | ||
11332 | 2009.08.31 08:47 | modify | 650 | 0.01 | 1.42973 | 1.43263 | 1.42923 | ||
11333 | 2009.08.31 08:50 | modify | 650 | 0.01 | 1.42975 | 1.43265 | 1.42925 | ||
11334 | 2009.08.31 08:52 | modify | 650 | 0.01 | 1.42974 | 1.43264 | 1.42924 | ||
11335 | 2009.08.31 08:57 | modify | 650 | 0.01 | 1.42973 | 1.43263 | 1.42923 | ||
11336 | 2009.08.31 09:00 | modify | 650 | 0.01 | 1.42919 | 1.43209 | 1.42869 | ||
11337 | 2009.08.31 09:02 | modify | 650 | 0.01 | 1.42920 | 1.43210 | 1.42870 | ||
11338 | 2009.08.31 09:05 | modify | 650 | 0.01 | 1.42921 | 1.43211 | 1.42871 | ||
11339 | 2009.08.31 09:07 | modify | 650 | 0.01 | 1.42919 | 1.43209 | 1.42869 | ||
11340 | 2009.08.31 09:10 | modify | 650 | 0.01 | 1.42926 | 1.43216 | 1.42876 | ||
11341 | 2009.08.31 09:12 | modify | 650 | 0.01 | 1.42925 | 1.43215 | 1.42875 | ||
11342 | 2009.08.31 09:15 | modify | 650 | 0.01 | 1.42930 | 1.43220 | 1.42880 | ||
11343 | 2009.08.31 09:20 | t/p | 659 | 0.01 | 1.42797 | 1.42457 | 1.42797 | 0.50 | 9919.51 |
11344 | 2009.08.31 09:20 | modify | 650 | 0.01 | 1.42935 | 1.43225 | 1.42885 | ||
11345 | 2009.08.31 09:20 | buy limit | 660 | 0.01 | 1.42815 | 1.42525 | 1.42865 | ||
11346 | 2009.08.31 09:22 | buy | 660 | 0.01 | 1.42815 | 1.42525 | 1.42865 | ||
11347 | 2009.08.31 09:22 | modify | 650 | 0.01 | 1.42934 | 1.43224 | 1.42884 | ||
11348 | 2009.08.31 09:27 | modify | 650 | 0.01 | 1.42932 | 1.43222 | 1.42882 | ||
11349 | 2009.08.31 09:27 | modify | 650 | 0.01 | 1.42934 | 1.43224 | 1.42884 | ||
11350 | 2009.08.31 09:32 | close | 660 | 0.01 | 1.42862 | 1.42525 | 1.42865 | 0.47 | 9919.98 |
11351 | 2009.08.31 09:32 | modify | 650 | 0.01 | 1.42938 | 1.43228 | 1.42888 | ||
11352 | 2009.08.31 09:32 | buy limit | 661 | 0.01 | 1.42850 | 1.42560 | 1.42900 | ||
11353 | 2009.08.31 09:37 | modify | 650 | 0.01 | 1.42939 | 1.43229 | 1.42889 | ||
11354 | 2009.08.31 09:40 | buy | 661 | 0.01 | 1.42850 | 1.42560 | 1.42900 | ||
11355 | 2009.08.31 09:40 | modify | 650 | 0.01 | 1.42937 | 1.43227 | 1.42887 | ||
11356 | 2009.08.31 09:42 | modify | 650 | 0.01 | 1.42938 | 1.43228 | 1.42888 | ||
11357 | 2009.08.31 09:45 | modify | 650 | 0.01 | 1.42936 | 1.43226 | 1.42886 | ||
11358 | 2009.08.31 09:47 | modify | 650 | 0.01 | 1.42937 | 1.43227 | 1.42887 | ||
11359 | 2009.08.31 09:50 | modify | 650 | 0.01 | 1.42935 | 1.43225 | 1.42885 | ||
11360 | 2009.08.31 09:52 | modify | 650 | 0.01 | 1.42936 | 1.43226 | 1.42886 | ||
11361 | 2009.08.31 09:55 | modify | 650 | 0.01 | 1.42935 | 1.43225 | 1.42885 | ||
11362 | 2009.08.31 09:57 | modify | 650 | 0.01 | 1.42936 | 1.43226 | 1.42886 | ||
11363 | 2009.08.31 10:00 | modify | 650 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
11364 | 2009.08.31 10:02 | modify | 650 | 0.01 | 1.42915 | 1.43205 | 1.42865 | ||
11365 | 2009.08.31 10:07 | close | 661 | 0.01 | 1.42878 | 1.42560 | 1.42900 | 0.28 | 9920.26 |
11366 | 2009.08.31 10:07 | modify | 650 | 0.01 | 1.42916 | 1.43206 | 1.42866 | ||
11367 | 2009.08.31 10:07 | buy limit | 662 | 0.01 | 1.42866 | 1.42576 | 1.42916 | ||
11368 | 2009.08.31 10:10 | buy | 662 | 0.01 | 1.42866 | 1.42576 | 1.42916 | ||
11369 | 2009.08.31 10:10 | modify | 650 | 0.01 | 1.42914 | 1.43204 | 1.42864 | ||
11370 | 2009.08.31 10:12 | modify | 650 | 0.01 | 1.42915 | 1.43205 | 1.42865 | ||
11371 | 2009.08.31 10:15 | modify | 650 | 0.01 | 1.42913 | 1.43203 | 1.42863 | ||
11372 | 2009.08.31 10:20 | modify | 650 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
11373 | 2009.08.31 10:22 | modify | 650 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
11374 | 2009.08.31 10:25 | modify | 650 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
11375 | 2009.08.31 10:27 | modify | 650 | 0.01 | 1.42911 | 1.43201 | 1.42861 | ||
11376 | 2009.08.31 10:27 | modify | 650 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
11377 | 2009.08.31 10:35 | modify | 650 | 0.01 | 1.42911 | 1.43201 | 1.42861 | ||
11378 | 2009.08.31 10:37 | modify | 650 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
11379 | 2009.08.31 10:40 | modify | 650 | 0.01 | 1.42913 | 1.43203 | 1.42863 | ||
11380 | 2009.08.31 10:42 | modify | 650 | 0.01 | 1.42912 | 1.43202 | 1.42862 | ||
11381 | 2009.08.31 10:45 | t/p | 662 | 0.01 | 1.42916 | 1.42576 | 1.42916 | 0.50 | 9920.76 |
11382 | 2009.08.31 10:45 | sell | 650 | 0.01 | 1.42912 | 1.43202 | 1.42862 | ||
11383 | 2009.08.31 10:45 | buy limit | 663 | 0.01 | 1.42869 | 1.42579 | 1.42919 | ||
11384 | 2009.08.31 10:47 | modify | 663 | 0.01 | 1.42868 | 1.42578 | 1.42918 | ||
11385 | 2009.08.31 10:50 | modify | 663 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
11386 | 2009.08.31 10:52 | modify | 663 | 0.01 | 1.42872 | 1.42582 | 1.42922 | ||
11387 | 2009.08.31 10:55 | modify | 663 | 0.01 | 1.42873 | 1.42583 | 1.42923 | ||
11388 | 2009.08.31 10:59 | modify | 663 | 0.01 | 1.42870 | 1.42580 | 1.42920 | ||
11389 | 2009.08.31 11:00 | modify | 663 | 0.01 | 1.42862 | 1.42572 | 1.42912 | ||
11390 | 2009.08.31 11:02 | close | 650 | 0.01 | 1.42865 | 1.43202 | 1.42862 | 0.47 | 9921.23 |
11391 | 2009.08.31 11:02 | sell limit | 664 | 0.01 | 1.42907 | 1.43197 | 1.42857 | ||
11392 | 2009.08.31 11:05 | modify | 664 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
11393 | 2009.08.31 11:07 | buy | 663 | 0.01 | 1.42862 | 1.42572 | 1.42912 | ||
11394 | 2009.08.31 11:07 | modify | 664 | 0.01 | 1.42907 | 1.43197 | 1.42857 | ||
11395 | 2009.08.31 11:10 | close | 663 | 0.01 | 1.42886 | 1.42572 | 1.42912 | 0.24 | 9921.47 |
11396 | 2009.08.31 11:10 | modify | 664 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
11397 | 2009.08.31 11:10 | buy limit | 665 | 0.01 | 1.42859 | 1.42569 | 1.42909 | ||
11398 | 2009.08.31 11:15 | sell | 664 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
11399 | 2009.08.31 11:15 | modify | 665 | 0.01 | 1.42860 | 1.42570 | 1.42910 | ||
11400 | 2009.08.31 11:20 | modify | 665 | 0.01 | 1.42862 | 1.42572 | 1.42912 | ||
11401 | 2009.08.31 11:27 | modify | 665 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
11402 | 2009.08.31 11:32 | close | 664 | 0.01 | 1.42882 | 1.43198 | 1.42858 | 0.26 | 9921.73 |
11403 | 2009.08.31 11:32 | modify | 665 | 0.01 | 1.42860 | 1.42570 | 1.42910 | ||
11404 | 2009.08.31 11:32 | sell limit | 666 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
11405 | 2009.08.31 11:40 | modify | 665 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
11406 | 2009.08.31 11:42 | modify | 665 | 0.01 | 1.42860 | 1.42570 | 1.42910 | ||
11407 | 2009.08.31 11:45 | modify | 665 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
11408 | 2009.08.31 11:50 | sell | 666 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
11409 | 2009.08.31 11:50 | modify | 665 | 0.01 | 1.42862 | 1.42572 | 1.42912 | ||
11410 | 2009.08.31 11:52 | modify | 665 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
11411 | 2009.08.31 12:00 | modify | 665 | 0.01 | 1.42858 | 1.42568 | 1.42908 | ||
11412 | 2009.08.31 12:02 | modify | 665 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
11413 | 2009.08.31 12:05 | modify | 665 | 0.01 | 1.42860 | 1.42570 | 1.42910 | ||
11414 | 2009.08.31 12:07 | modify | 665 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
11415 | 2009.08.31 12:10 | modify | 665 | 0.01 | 1.42860 | 1.42570 | 1.42910 | ||
11416 | 2009.08.31 12:15 | modify | 665 | 0.01 | 1.42859 | 1.42569 | 1.42909 | ||
11417 | 2009.08.31 12:20 | close | 666 | 0.01 | 1.42879 | 1.43199 | 1.42859 | 0.30 | 9922.03 |
11418 | 2009.08.31 12:20 | modify | 665 | 0.01 | 1.42856 | 1.42566 | 1.42906 | ||
11419 | 2009.08.31 12:20 | sell limit | 667 | 0.01 | 1.42905 | 1.43195 | 1.42855 | ||
11420 | 2009.08.31 12:22 | modify | 665 | 0.01 | 1.42857 | 1.42567 | 1.42907 | ||
11421 | 2009.08.31 12:22 | modify | 667 | 0.01 | 1.42906 | 1.43196 | 1.42856 | ||
11422 | 2009.08.31 12:27 | modify | 665 | 0.01 | 1.42858 | 1.42568 | 1.42908 | ||
11423 | 2009.08.31 12:27 | modify | 665 | 0.01 | 1.42857 | 1.42567 | 1.42907 | ||
11424 | 2009.08.31 12:40 | sell | 667 | 0.01 | 1.42906 | 1.43196 | 1.42856 | ||
11425 | 2009.08.31 12:40 | modify | 665 | 0.01 | 1.42858 | 1.42568 | 1.42908 | ||
11426 | 2009.08.31 12:43 | close | 667 | 0.01 | 1.42870 | 1.43196 | 1.42856 | 0.36 | 9922.39 |
11427 | 2009.08.31 12:43 | sell limit | 668 | 0.01 | 1.42905 | 1.43195 | 1.42855 | ||
11428 | 2009.08.31 12:46 | modify | 665 | 0.01 | 1.42856 | 1.42566 | 1.42906 | ||
11429 | 2009.08.31 12:50 | buy | 665 | 0.01 | 1.42856 | 1.42566 | 1.42906 | ||
11430 | 2009.08.31 12:50 | modify | 668 | 0.01 | 1.42902 | 1.43192 | 1.42852 | ||
11431 | 2009.08.31 12:59 | modify | 668 | 0.01 | 1.42898 | 1.43188 | 1.42848 | ||
11432 | 2009.08.31 13:00 | modify | 668 | 0.01 | 1.42882 | 1.43172 | 1.42832 | ||
11433 | 2009.08.31 13:02 | modify | 668 | 0.01 | 1.42876 | 1.43166 | 1.42826 | ||
11434 | 2009.08.31 13:07 | modify | 668 | 0.01 | 1.42874 | 1.43164 | 1.42824 | ||
11435 | 2009.08.31 13:10 | modify | 668 | 0.01 | 1.42878 | 1.43168 | 1.42828 | ||
11436 | 2009.08.31 13:12 | modify | 668 | 0.01 | 1.42877 | 1.43167 | 1.42827 | ||
11437 | 2009.08.31 13:15 | modify | 668 | 0.01 | 1.42882 | 1.43172 | 1.42832 | ||
11438 | 2009.08.31 13:17 | modify | 668 | 0.01 | 1.42881 | 1.43171 | 1.42831 | ||
11439 | 2009.08.31 13:20 | close | 665 | 0.01 | 1.42876 | 1.42566 | 1.42906 | 0.20 | 9922.59 |
11440 | 2009.08.31 13:20 | buy limit | 669 | 0.01 | 1.42837 | 1.42547 | 1.42887 | ||
11441 | 2009.08.31 13:22 | modify | 668 | 0.01 | 1.42885 | 1.43175 | 1.42835 | ||
11442 | 2009.08.31 13:25 | modify | 669 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
11443 | 2009.08.31 13:27 | buy | 669 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
11444 | 2009.08.31 13:27 | modify | 668 | 0.01 | 1.42883 | 1.43173 | 1.42833 | ||
11445 | 2009.08.31 13:27 | close | 669 | 0.01 | 1.42868 | 1.42546 | 1.42886 | 0.32 | 9922.91 |
11446 | 2009.08.31 13:27 | buy limit | 670 | 0.01 | 1.42837 | 1.42547 | 1.42887 | ||
11447 | 2009.08.31 13:30 | modify | 668 | 0.01 | 1.42886 | 1.43176 | 1.42836 | ||
11448 | 2009.08.31 13:35 | buy | 670 | 0.01 | 1.42837 | 1.42547 | 1.42887 | ||
11449 | 2009.08.31 13:35 | modify | 668 | 0.01 | 1.42884 | 1.43174 | 1.42834 | ||
11450 | 2009.08.31 13:45 | modify | 668 | 0.01 | 1.42883 | 1.43173 | 1.42833 | ||
11451 | 2009.08.31 13:59 | modify | 668 | 0.01 | 1.42881 | 1.43171 | 1.42831 | ||
11452 | 2009.08.31 14:00 | modify | 668 | 0.01 | 1.42864 | 1.43154 | 1.42814 | ||
11453 | 2009.08.31 14:02 | close | 670 | 0.01 | 1.42861 | 1.42547 | 1.42887 | 0.24 | 9923.15 |
11454 | 2009.08.31 14:02 | buy limit | 671 | 0.01 | 1.42824 | 1.42534 | 1.42874 | ||
11455 | 2009.08.31 14:05 | modify | 671 | 0.01 | 1.42823 | 1.42533 | 1.42873 | ||
11456 | 2009.08.31 14:05 | modify | 668 | 0.01 | 1.42872 | 1.43162 | 1.42822 | ||
11457 | 2009.08.31 14:07 | sell | 668 | 0.01 | 1.42872 | 1.43162 | 1.42822 | ||
11458 | 2009.08.31 14:07 | modify | 671 | 0.01 | 1.42826 | 1.42536 | 1.42876 | ||
11459 | 2009.08.31 14:10 | t/p | 668 | 0.01 | 1.42822 | 1.43162 | 1.42822 | 0.50 | 9923.65 |
11460 | 2009.08.31 14:10 | buy | 671 | 0.01 | 1.42826 | 1.42536 | 1.42876 | ||
11461 | 2009.08.31 14:10 | sell limit | 672 | 0.01 | 1.42871 | 1.43161 | 1.42821 | ||
11462 | 2009.08.31 14:12 | modify | 672 | 0.01 | 1.42872 | 1.43162 | 1.42822 | ||
11463 | 2009.08.31 14:15 | modify | 672 | 0.01 | 1.42867 | 1.43157 | 1.42817 | ||
11464 | 2009.08.31 14:17 | modify | 672 | 0.01 | 1.42868 | 1.43158 | 1.42818 | ||
11465 | 2009.08.31 14:20 | modify | 672 | 0.01 | 1.42860 | 1.43150 | 1.42810 | ||
11466 | 2009.08.31 14:22 | modify | 672 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
11467 | 2009.08.31 14:25 | modify | 672 | 0.01 | 1.42860 | 1.43150 | 1.42810 | ||
11468 | 2009.08.31 14:27 | modify | 672 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
11469 | 2009.08.31 14:27 | modify | 672 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
11470 | 2009.08.31 14:35 | modify | 672 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
11471 | 2009.08.31 14:37 | modify | 672 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
11472 | 2009.08.31 14:40 | modify | 672 | 0.01 | 1.42865 | 1.43155 | 1.42815 | ||
11473 | 2009.08.31 14:42 | modify | 672 | 0.01 | 1.42864 | 1.43154 | 1.42814 | ||
11474 | 2009.08.31 14:45 | modify | 672 | 0.01 | 1.42868 | 1.43158 | 1.42818 | ||
11475 | 2009.08.31 14:47 | modify | 672 | 0.01 | 1.42867 | 1.43157 | 1.42817 | ||
11476 | 2009.08.31 14:50 | t/p | 671 | 0.01 | 1.42876 | 1.42536 | 1.42876 | 0.50 | 9924.15 |
11477 | 2009.08.31 14:50 | sell | 672 | 0.01 | 1.42867 | 1.43157 | 1.42817 | ||
11478 | 2009.08.31 14:50 | buy limit | 673 | 0.01 | 1.42821 | 1.42531 | 1.42871 | ||
11479 | 2009.08.31 14:52 | modify | 673 | 0.01 | 1.42819 | 1.42529 | 1.42869 | ||
11480 | 2009.08.31 14:55 | modify | 673 | 0.01 | 1.42820 | 1.42530 | 1.42870 | ||
11481 | 2009.08.31 14:57 | t/p | 672 | 0.01 | 1.42817 | 1.43157 | 1.42817 | 0.50 | 9924.65 |
11482 | 2009.08.31 14:57 | buy | 673 | 0.01 | 1.42820 | 1.42530 | 1.42870 | ||
11483 | 2009.08.31 14:57 | sell limit | 674 | 0.01 | 1.42867 | 1.43157 | 1.42817 | ||
11484 | 2009.08.31 14:59 | t/p | 673 | 0.01 | 1.42870 | 1.42530 | 1.42870 | 0.50 | 9925.15 |
11485 | 2009.08.31 14:59 | sell | 674 | 0.01 | 1.42867 | 1.43157 | 1.42817 | ||
11486 | 2009.08.31 14:59 | buy limit | 675 | 0.01 | 1.42821 | 1.42531 | 1.42871 | ||
11487 | 2009.08.31 15:02 | modify | 675 | 0.01 | 1.42820 | 1.42530 | 1.42870 | ||
11488 | 2009.08.31 15:05 | modify | 675 | 0.01 | 1.42819 | 1.42529 | 1.42869 | ||
11489 | 2009.08.31 15:07 | modify | 675 | 0.01 | 1.42820 | 1.42530 | 1.42870 | ||
11490 | 2009.08.31 15:10 | close | 674 | 0.01 | 1.42845 | 1.43157 | 1.42817 | 0.22 | 9925.37 |
11491 | 2009.08.31 15:10 | modify | 675 | 0.01 | 1.42817 | 1.42527 | 1.42867 | ||
11492 | 2009.08.31 15:10 | sell limit | 676 | 0.01 | 1.42866 | 1.43156 | 1.42816 | ||
11493 | 2009.08.31 15:12 | modify | 675 | 0.01 | 1.42818 | 1.42528 | 1.42868 | ||
11494 | 2009.08.31 15:15 | buy | 675 | 0.01 | 1.42818 | 1.42528 | 1.42868 | ||
11495 | 2009.08.31 15:15 | modify | 676 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
11496 | 2009.08.31 15:17 | modify | 676 | 0.01 | 1.42864 | 1.43154 | 1.42814 | ||
11497 | 2009.08.31 15:20 | modify | 676 | 0.01 | 1.42859 | 1.43149 | 1.42809 | ||
11498 | 2009.08.31 15:22 | modify | 676 | 0.01 | 1.42860 | 1.43150 | 1.42810 | ||
11499 | 2009.08.31 15:27 | modify | 676 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
11500 | 2009.08.31 15:27 | modify | 676 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
11501 | 2009.08.31 15:30 | modify | 676 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
11502 | 2009.08.31 15:35 | modify | 676 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
11503 | 2009.08.31 15:37 | modify | 676 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
11504 | 2009.08.31 15:40 | close | 675 | 0.01 | 1.42852 | 1.42528 | 1.42868 | 0.34 | 9925.71 |
11505 | 2009.08.31 15:40 | buy limit | 677 | 0.01 | 1.42815 | 1.42525 | 1.42865 | ||
11506 | 2009.08.31 15:42 | modify | 677 | 0.01 | 1.42814 | 1.42524 | 1.42864 | ||
11507 | 2009.08.31 15:42 | modify | 676 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
11508 | 2009.08.31 15:45 | sell | 676 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
11509 | 2009.08.31 15:45 | modify | 677 | 0.01 | 1.42817 | 1.42527 | 1.42867 | ||
11510 | 2009.08.31 15:47 | modify | 677 | 0.01 | 1.42816 | 1.42526 | 1.42866 | ||
11511 | 2009.08.31 15:50 | modify | 677 | 0.01 | 1.42820 | 1.42530 | 1.42870 | ||
11512 | 2009.08.31 15:52 | modify | 677 | 0.01 | 1.42819 | 1.42529 | 1.42869 | ||
11513 | 2009.08.31 15:55 | modify | 677 | 0.01 | 1.42820 | 1.42530 | 1.42870 | ||
11514 | 2009.08.31 15:57 | modify | 677 | 0.01 | 1.42818 | 1.42528 | 1.42868 | ||
11515 | 2009.08.31 15:59 | modify | 677 | 0.01 | 1.42819 | 1.42529 | 1.42869 | ||
11516 | 2009.08.31 16:00 | modify | 677 | 0.01 | 1.42823 | 1.42533 | 1.42873 | ||
11517 | 2009.08.31 16:03 | modify | 677 | 0.01 | 1.42824 | 1.42534 | 1.42874 | ||
11518 | 2009.08.31 16:06 | modify | 677 | 0.01 | 1.42829 | 1.42539 | 1.42879 | ||
11519 | 2009.08.31 16:10 | modify | 677 | 0.01 | 1.42823 | 1.42533 | 1.42873 | ||
11520 | 2009.08.31 16:13 | s/l | 676 | 0.01 | 1.43153 | 1.43153 | 1.42813 | -2.90 | 9922.81 |
11521 | 2009.08.31 16:13 | modify | 677 | 0.01 | 1.42840 | 1.42550 | 1.42890 | ||
11522 | 2009.08.31 16:13 | sell limit | 678 | 0.01 | 1.43168 | 1.43458 | 1.43118 | ||
11523 | 2009.08.31 16:16 | modify | 677 | 0.01 | 1.42838 | 1.42548 | 1.42888 | ||
11524 | 2009.08.31 16:20 | sell | 678 | 0.01 | 1.43168 | 1.43458 | 1.43118 | ||
11525 | 2009.08.31 16:20 | modify | 677 | 0.01 | 1.42854 | 1.42564 | 1.42904 | ||
11526 | 2009.08.31 16:23 | modify | 677 | 0.01 | 1.42851 | 1.42561 | 1.42901 | ||
11527 | 2009.08.31 16:26 | s/l | 678 | 0.01 | 1.43458 | 1.43458 | 1.43118 | -2.90 | 9919.91 |
11528 | 2009.08.31 16:26 | modify | 677 | 0.01 | 1.42867 | 1.42577 | 1.42917 | ||
11529 | 2009.08.31 16:26 | sell limit | 679 | 0.01 | 1.43505 | 1.43795 | 1.43455 | ||
11530 | 2009.08.31 16:32 | modify | 677 | 0.01 | 1.42862 | 1.42572 | 1.42912 | ||
11531 | 2009.08.31 16:35 | modify | 677 | 0.01 | 1.42863 | 1.42573 | 1.42913 | ||
11532 | 2009.08.31 16:37 | modify | 677 | 0.01 | 1.42861 | 1.42571 | 1.42911 | ||
11533 | 2009.08.31 16:40 | modify | 677 | 0.01 | 1.42867 | 1.42577 | 1.42917 | ||
11534 | 2009.08.31 16:42 | modify | 677 | 0.01 | 1.42866 | 1.42576 | 1.42916 | ||
11535 | 2009.08.31 16:45 | sell | 679 | 0.01 | 1.43505 | 1.43795 | 1.43455 | ||
11536 | 2009.08.31 16:45 | modify | 677 | 0.01 | 1.42873 | 1.42583 | 1.42923 | ||
11537 | 2009.08.31 16:47 | modify | 677 | 0.01 | 1.42872 | 1.42582 | 1.42922 | ||
11538 | 2009.08.31 16:50 | modify | 677 | 0.01 | 1.42880 | 1.42590 | 1.42930 | ||
11539 | 2009.08.31 16:52 | modify | 677 | 0.01 | 1.42878 | 1.42588 | 1.42928 | ||
11540 | 2009.08.31 16:55 | modify | 677 | 0.01 | 1.42879 | 1.42589 | 1.42929 | ||
11541 | 2009.08.31 16:57 | modify | 677 | 0.01 | 1.42876 | 1.42586 | 1.42926 | ||
11542 | 2009.08.31 16:59 | modify | 677 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
11543 | 2009.08.31 17:00 | modify | 677 | 0.01 | 1.42943 | 1.42653 | 1.42993 | ||
11544 | 2009.08.31 17:03 | t/p | 679 | 0.01 | 1.43455 | 1.43795 | 1.43455 | 0.50 | 9920.41 |
11545 | 2009.08.31 17:03 | modify | 677 | 0.01 | 1.42939 | 1.42649 | 1.42989 | ||
11546 | 2009.08.31 17:03 | sell limit | 680 | 0.01 | 1.43452 | 1.43742 | 1.43402 | ||
11547 | 2009.08.31 17:06 | modify | 677 | 0.01 | 1.42940 | 1.42650 | 1.42990 | ||
11548 | 2009.08.31 17:10 | modify | 677 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
11549 | 2009.08.31 17:16 | modify | 677 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
11550 | 2009.08.31 17:20 | modify | 677 | 0.01 | 1.42933 | 1.42643 | 1.42983 | ||
11551 | 2009.08.31 17:23 | modify | 677 | 0.01 | 1.42932 | 1.42642 | 1.42982 | ||
11552 | 2009.08.31 17:26 | modify | 677 | 0.01 | 1.42934 | 1.42644 | 1.42984 | ||
11553 | 2009.08.31 17:32 | modify | 677 | 0.01 | 1.42933 | 1.42643 | 1.42983 | ||
11554 | 2009.08.31 17:35 | modify | 677 | 0.01 | 1.42934 | 1.42644 | 1.42984 | ||
11555 | 2009.08.31 17:37 | modify | 677 | 0.01 | 1.42932 | 1.42642 | 1.42982 | ||
11556 | 2009.08.31 17:40 | modify | 677 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
11557 | 2009.08.31 17:42 | modify | 677 | 0.01 | 1.42935 | 1.42645 | 1.42985 | ||
11558 | 2009.08.31 17:45 | sell | 680 | 0.01 | 1.43452 | 1.43742 | 1.43402 | ||
11559 | 2009.08.31 17:45 | modify | 677 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
11560 | 2009.08.31 17:47 | modify | 677 | 0.01 | 1.42937 | 1.42647 | 1.42987 | ||
11561 | 2009.08.31 17:50 | modify | 677 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
11562 | 2009.08.31 17:52 | modify | 677 | 0.01 | 1.42941 | 1.42651 | 1.42991 | ||
11563 | 2009.08.31 17:57 | modify | 677 | 0.01 | 1.42939 | 1.42649 | 1.42989 | ||
11564 | 2009.08.31 17:59 | modify | 677 | 0.01 | 1.42941 | 1.42651 | 1.42991 | ||
11565 | 2009.08.31 18:00 | modify | 677 | 0.01 | 1.43011 | 1.42721 | 1.43061 | ||
11566 | 2009.08.31 18:02 | modify | 677 | 0.01 | 1.43021 | 1.42731 | 1.43071 | ||
11567 | 2009.08.31 18:05 | modify | 677 | 0.01 | 1.43020 | 1.42730 | 1.43070 | ||
11568 | 2009.08.31 18:07 | modify | 677 | 0.01 | 1.43022 | 1.42732 | 1.43072 | ||
11569 | 2009.08.31 18:10 | modify | 677 | 0.01 | 1.43019 | 1.42729 | 1.43069 | ||
11570 | 2009.08.31 18:12 | modify | 677 | 0.01 | 1.43020 | 1.42730 | 1.43070 | ||
11571 | 2009.08.31 18:15 | modify | 677 | 0.01 | 1.43017 | 1.42727 | 1.43067 | ||
11572 | 2009.08.31 18:17 | modify | 677 | 0.01 | 1.43018 | 1.42728 | 1.43068 | ||
11573 | 2009.08.31 18:20 | modify | 677 | 0.01 | 1.43012 | 1.42722 | 1.43062 | ||
11574 | 2009.08.31 18:22 | modify | 677 | 0.01 | 1.43013 | 1.42723 | 1.43063 | ||
11575 | 2009.08.31 18:25 | modify | 677 | 0.01 | 1.43012 | 1.42722 | 1.43062 | ||
11576 | 2009.08.31 18:27 | modify | 677 | 0.01 | 1.43015 | 1.42725 | 1.43065 | ||
11577 | 2009.08.31 18:27 | modify | 677 | 0.01 | 1.43012 | 1.42722 | 1.43062 | ||
11578 | 2009.08.31 18:30 | modify | 677 | 0.01 | 1.43013 | 1.42723 | 1.43063 | ||
11579 | 2009.08.31 18:32 | modify | 677 | 0.01 | 1.43014 | 1.42724 | 1.43064 | ||
11580 | 2009.08.31 18:37 | modify | 677 | 0.01 | 1.43015 | 1.42725 | 1.43065 | ||
11581 | 2009.08.31 18:40 | modify | 677 | 0.01 | 1.43013 | 1.42723 | 1.43063 | ||
11582 | 2009.08.31 18:45 | modify | 677 | 0.01 | 1.43011 | 1.42721 | 1.43061 | ||
11583 | 2009.08.31 18:47 | modify | 677 | 0.01 | 1.43012 | 1.42722 | 1.43062 | ||
11584 | 2009.08.31 18:50 | close | 680 | 0.01 | 1.43414 | 1.43742 | 1.43402 | 0.38 | 9920.79 |
11585 | 2009.08.31 18:50 | modify | 677 | 0.01 | 1.43007 | 1.42717 | 1.43057 | ||
11586 | 2009.08.31 18:50 | sell limit | 681 | 0.01 | 1.43426 | 1.43716 | 1.43376 | ||
11587 | 2009.08.31 18:52 | sell | 681 | 0.01 | 1.43426 | 1.43716 | 1.43376 | ||
11588 | 2009.08.31 18:52 | modify | 677 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
11589 | 2009.08.31 18:57 | modify | 677 | 0.01 | 1.43009 | 1.42719 | 1.43059 | ||
11590 | 2009.08.31 18:59 | modify | 677 | 0.01 | 1.43008 | 1.42718 | 1.43058 | ||
11591 | 2009.08.31 19:00 | modify | 677 | 0.01 | 1.43062 | 1.42772 | 1.43112 | ||
11592 | 2009.08.31 19:05 | modify | 677 | 0.01 | 1.43060 | 1.42770 | 1.43110 | ||
11593 | 2009.08.31 19:07 | modify | 677 | 0.01 | 1.43062 | 1.42772 | 1.43112 | ||
11594 | 2009.08.31 19:10 | close | 681 | 0.01 | 1.43378 | 1.43716 | 1.43376 | 0.48 | 9921.27 |
11595 | 2009.08.31 19:10 | modify | 677 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
11596 | 2009.08.31 19:10 | sell limit | 682 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
11597 | 2009.08.31 19:15 | modify | 677 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
11598 | 2009.08.31 19:17 | modify | 677 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
11599 | 2009.08.31 19:20 | modify | 677 | 0.01 | 1.43051 | 1.42761 | 1.43101 | ||
11600 | 2009.08.31 19:22 | modify | 677 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
11601 | 2009.08.31 19:25 | modify | 677 | 0.01 | 1.43051 | 1.42761 | 1.43101 | ||
11602 | 2009.08.31 19:27 | modify | 677 | 0.01 | 1.43053 | 1.42763 | 1.43103 | ||
11603 | 2009.08.31 19:27 | modify | 677 | 0.01 | 1.43051 | 1.42761 | 1.43101 | ||
11604 | 2009.08.31 19:32 | modify | 677 | 0.01 | 1.43052 | 1.42762 | 1.43102 | ||
11605 | 2009.08.31 19:37 | modify | 677 | 0.01 | 1.43051 | 1.42761 | 1.43101 | ||
11606 | 2009.08.31 19:40 | modify | 677 | 0.01 | 1.43054 | 1.42764 | 1.43104 | ||
11607 | 2009.08.31 19:45 | sell | 682 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
11608 | 2009.08.31 19:45 | modify | 677 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
11609 | 2009.08.31 19:47 | modify | 677 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
11610 | 2009.08.31 19:50 | modify | 677 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
11611 | 2009.08.31 19:52 | modify | 677 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
11612 | 2009.08.31 19:57 | modify | 677 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
11613 | 2009.08.31 19:59 | modify | 677 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
11614 | 2009.08.31 20:00 | modify | 677 | 0.01 | 1.43113 | 1.42823 | 1.43163 | ||
11615 | 2009.08.31 20:02 | modify | 677 | 0.01 | 1.43114 | 1.42824 | 1.43164 | ||
11616 | 2009.08.31 20:07 | modify | 677 | 0.01 | 1.43115 | 1.42825 | 1.43165 | ||
11617 | 2009.08.31 20:10 | modify | 677 | 0.01 | 1.43112 | 1.42822 | 1.43162 | ||
11618 | 2009.08.31 20:15 | modify | 677 | 0.01 | 1.43109 | 1.42819 | 1.43159 | ||
11619 | 2009.08.31 20:20 | t/p | 682 | 0.01 | 1.43340 | 1.43680 | 1.43340 | 0.50 | 9921.77 |
11620 | 2009.08.31 20:20 | modify | 677 | 0.01 | 1.43104 | 1.42814 | 1.43154 | ||
11621 | 2009.08.31 20:20 | sell limit | 683 | 0.01 | 1.43341 | 1.43631 | 1.43291 | ||
11622 | 2009.08.31 20:22 | sell | 683 | 0.01 | 1.43341 | 1.43631 | 1.43291 | ||
11623 | 2009.08.31 20:22 | modify | 677 | 0.01 | 1.43105 | 1.42815 | 1.43155 | ||
11624 | 2009.08.31 20:27 | modify | 677 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
11625 | 2009.08.31 20:32 | modify | 677 | 0.01 | 1.43109 | 1.42819 | 1.43159 | ||
11626 | 2009.08.31 20:35 | modify | 677 | 0.01 | 1.43108 | 1.42818 | 1.43158 | ||
11627 | 2009.08.31 20:37 | modify | 677 | 0.01 | 1.43110 | 1.42820 | 1.43160 | ||
11628 | 2009.08.31 20:40 | modify | 677 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
11629 | 2009.08.31 20:45 | modify | 677 | 0.01 | 1.43104 | 1.42814 | 1.43154 | ||
11630 | 2009.08.31 20:47 | modify | 677 | 0.01 | 1.43105 | 1.42815 | 1.43155 | ||
11631 | 2009.08.31 20:50 | t/p | 683 | 0.01 | 1.43291 | 1.43631 | 1.43291 | 0.50 | 9922.27 |
11632 | 2009.08.31 20:50 | modify | 677 | 0.01 | 1.43099 | 1.42809 | 1.43149 | ||
11633 | 2009.08.31 20:50 | sell limit | 684 | 0.01 | 1.43268 | 1.43558 | 1.43218 | ||
11634 | 2009.08.31 20:52 | sell | 684 | 0.01 | 1.43268 | 1.43558 | 1.43218 | ||
11635 | 2009.08.31 20:52 | modify | 677 | 0.01 | 1.43100 | 1.42810 | 1.43150 | ||
11636 | 2009.08.31 20:55 | modify | 677 | 0.01 | 1.43099 | 1.42809 | 1.43149 | ||
11637 | 2009.08.31 20:57 | modify | 677 | 0.01 | 1.43102 | 1.42812 | 1.43152 | ||
11638 | 2009.08.31 20:59 | modify | 677 | 0.01 | 1.43100 | 1.42810 | 1.43150 | ||
11639 | 2009.08.31 21:00 | modify | 677 | 0.01 | 1.43134 | 1.42844 | 1.43184 | ||
11640 | 2009.08.31 21:05 | modify | 677 | 0.01 | 1.43133 | 1.42843 | 1.43183 | ||
11641 | 2009.08.31 21:07 | modify | 677 | 0.01 | 1.43134 | 1.42844 | 1.43184 | ||
11642 | 2009.08.31 21:10 | modify | 677 | 0.01 | 1.43131 | 1.42841 | 1.43181 | ||
11643 | 2009.08.31 21:15 | t/p | 684 | 0.01 | 1.43218 | 1.43558 | 1.43218 | 0.50 | 9922.77 |
11644 | 2009.08.31 21:15 | modify | 677 | 0.01 | 1.43128 | 1.42838 | 1.43178 | ||
11645 | 2009.08.31 21:15 | sell limit | 685 | 0.01 | 1.43223 | 1.43513 | 1.43173 | ||
11646 | 2009.08.31 21:20 | modify | 677 | 0.01 | 1.43123 | 1.42833 | 1.43173 | ||
11647 | 2009.08.31 21:20 | modify | 685 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
11648 | 2009.08.31 21:22 | sell | 685 | 0.01 | 1.43172 | 1.43462 | 1.43122 | ||
11649 | 2009.08.31 21:22 | modify | 677 | 0.01 | 1.43124 | 1.42834 | 1.43174 | ||
11650 | 2009.08.31 21:27 | modify | 677 | 0.01 | 1.43125 | 1.42835 | 1.43175 | ||
11651 | 2009.08.31 21:27 | modify | 677 | 0.01 | 1.43124 | 1.42834 | 1.43174 | ||
11652 | 2009.08.31 21:35 | modify | 677 | 0.01 | 1.43125 | 1.42835 | 1.43175 | ||
11653 | 2009.08.31 21:37 | modify | 677 | 0.01 | 1.43124 | 1.42834 | 1.43174 | ||
11654 | 2009.08.31 21:40 | modify | 677 | 0.01 | 1.43127 | 1.42837 | 1.43177 | ||
11655 | 2009.08.31 21:45 | modify | 677 | 0.01 | 1.43130 | 1.42840 | 1.43180 | ||
11656 | 2009.08.31 21:50 | modify | 677 | 0.01 | 1.43135 | 1.42845 | 1.43185 | ||
11657 | 2009.08.31 21:52 | modify | 677 | 0.01 | 1.43133 | 1.42843 | 1.43183 | ||
11658 | 2009.08.31 21:55 | modify | 677 | 0.01 | 1.43134 | 1.42844 | 1.43184 | ||
11659 | 2009.08.31 21:57 | modify | 677 | 0.01 | 1.43132 | 1.42842 | 1.43182 | ||
11660 | 2009.08.31 21:59 | modify | 677 | 0.01 | 1.43134 | 1.42844 | 1.43184 | ||
11661 | 2009.08.31 22:00 | modify | 677 | 0.01 | 1.43174 | 1.42884 | 1.43224 | ||
11662 | 2009.08.31 22:02 | modify | 677 | 0.01 | 1.43171 | 1.42881 | 1.43221 | ||
11663 | 2009.08.31 22:05 | modify | 677 | 0.01 | 1.43172 | 1.42882 | 1.43222 | ||
11664 | 2009.08.31 22:07 | modify | 677 | 0.01 | 1.43171 | 1.42881 | 1.43221 | ||
11665 | 2009.08.31 22:10 | modify | 677 | 0.01 | 1.43172 | 1.42882 | 1.43222 | ||
11666 | 2009.08.31 22:15 | modify | 677 | 0.01 | 1.43174 | 1.42884 | 1.43224 | ||
11667 | 2009.08.31 22:20 | modify | 677 | 0.01 | 1.43176 | 1.42886 | 1.43226 | ||
11668 | 2009.08.31 22:22 | modify | 677 | 0.01 | 1.43175 | 1.42885 | 1.43225 | ||
11669 | 2009.08.31 22:27 | modify | 677 | 0.01 | 1.43174 | 1.42884 | 1.43224 | ||
11670 | 2009.08.31 22:32 | modify | 677 | 0.01 | 1.43176 | 1.42886 | 1.43226 | ||
11671 | 2009.08.31 22:37 | modify | 677 | 0.01 | 1.43177 | 1.42887 | 1.43227 | ||
11672 | 2009.08.31 22:40 | modify | 677 | 0.01 | 1.43176 | 1.42886 | 1.43226 | ||
11673 | 2009.08.31 22:45 | modify | 677 | 0.01 | 1.43175 | 1.42885 | 1.43225 | ||
11674 | 2009.08.31 22:50 | modify | 677 | 0.01 | 1.43173 | 1.42883 | 1.43223 | ||
11675 | 2009.08.31 22:52 | modify | 677 | 0.01 | 1.43174 | 1.42884 | 1.43224 | ||
11676 | 2009.08.31 22:55 | modify | 677 | 0.01 | 1.43173 | 1.42883 | 1.43223 | ||
11677 | 2009.08.31 22:57 | modify | 677 | 0.01 | 1.43175 | 1.42885 | 1.43225 | ||
11678 | 2009.08.31 22:59 | modify | 677 | 0.01 | 1.43173 | 1.42883 | 1.43223 | ||
11679 | 2009.08.31 23:00 | modify | 677 | 0.01 | 1.43204 | 1.42914 | 1.43254 | ||
11680 | 2009.08.31 23:03 | modify | 677 | 0.01 | 1.43206 | 1.42916 | 1.43256 | ||
11681 | 2009.08.31 23:10 | modify | 677 | 0.01 | 1.43207 | 1.42917 | 1.43257 | ||
11682 | 2009.08.31 23:13 | modify | 677 | 0.01 | 1.43206 | 1.42916 | 1.43256 | ||
11683 | 2009.08.31 23:20 | modify | 677 | 0.01 | 1.43204 | 1.42914 | 1.43254 | ||
11684 | 2009.08.31 23:26 | modify | 677 | 0.01 | 1.43202 | 1.42912 | 1.43252 | ||
11685 | 2009.08.31 23:32 | modify | 677 | 0.01 | 1.43200 | 1.42910 | 1.43250 | ||
11686 | 2009.08.31 23:35 | modify | 677 | 0.01 | 1.43201 | 1.42911 | 1.43251 | ||
11687 | 2009.08.31 23:37 | modify | 677 | 0.01 | 1.43200 | 1.42910 | 1.43250 | ||
11688 | 2009.08.31 23:40 | modify | 677 | 0.01 | 1.43201 | 1.42911 | 1.43251 | ||
11689 | 2009.08.31 23:45 | modify | 677 | 0.01 | 1.43202 | 1.42912 | 1.43252 | ||
11690 | 2009.08.31 23:47 | modify | 677 | 0.01 | 1.43201 | 1.42911 | 1.43251 | ||
11691 | 2009.08.31 23:50 | modify | 677 | 0.01 | 1.43202 | 1.42912 | 1.43252 | ||
11692 | 2009.08.31 23:57 | modify | 677 | 0.01 | 1.43201 | 1.42911 | 1.43251 | ||
11693 | 2009.08.31 23:59 | modify | 677 | 0.01 | 1.43202 | 1.42912 | 1.43252 | ||
11694 | 2009.09.01 00:00 | modify | 677 | 0.01 | 1.43227 | 1.42937 | 1.43277 | ||
11695 | 2009.09.01 00:07 | modify | 677 | 0.01 | 1.43226 | 1.42936 | 1.43276 | ||
11696 | 2009.09.01 00:10 | modify | 677 | 0.01 | 1.43229 | 1.42939 | 1.43279 | ||
11697 | 2009.09.01 00:15 | modify | 677 | 0.01 | 1.43231 | 1.42941 | 1.43281 | ||
11698 | 2009.09.01 00:20 | modify | 677 | 0.01 | 1.43233 | 1.42943 | 1.43283 | ||
11699 | 2009.09.01 00:27 | modify | 677 | 0.01 | 1.43232 | 1.42942 | 1.43282 | ||
11700 | 2009.09.01 00:27 | modify | 677 | 0.01 | 1.43230 | 1.42940 | 1.43280 | ||
11701 | 2009.09.01 00:40 | modify | 677 | 0.01 | 1.43231 | 1.42941 | 1.43281 | ||
11702 | 2009.09.01 00:45 | modify | 677 | 0.01 | 1.43232 | 1.42942 | 1.43282 | ||
11703 | 2009.09.01 00:50 | modify | 677 | 0.01 | 1.43233 | 1.42943 | 1.43283 | ||
11704 | 2009.09.01 00:52 | modify | 677 | 0.01 | 1.43232 | 1.42942 | 1.43282 | ||
11705 | 2009.09.01 01:00 | modify | 677 | 0.01 | 1.43259 | 1.42969 | 1.43309 | ||
11706 | 2009.09.01 01:10 | modify | 677 | 0.01 | 1.43261 | 1.42971 | 1.43311 | ||
11707 | 2009.09.01 01:12 | modify | 677 | 0.01 | 1.43260 | 1.42970 | 1.43310 | ||
11708 | 2009.09.01 01:15 | modify | 677 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
11709 | 2009.09.01 01:20 | modify | 677 | 0.01 | 1.43264 | 1.42974 | 1.43314 | ||
11710 | 2009.09.01 01:22 | modify | 677 | 0.01 | 1.43263 | 1.42973 | 1.43313 | ||
11711 | 2009.09.01 01:30 | modify | 677 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
11712 | 2009.09.01 01:32 | modify | 677 | 0.01 | 1.43263 | 1.42973 | 1.43313 | ||
11713 | 2009.09.01 01:37 | modify | 677 | 0.01 | 1.43264 | 1.42974 | 1.43314 | ||
11714 | 2009.09.01 01:40 | modify | 677 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
11715 | 2009.09.01 01:42 | modify | 677 | 0.01 | 1.43263 | 1.42973 | 1.43313 | ||
11716 | 2009.09.01 01:45 | modify | 677 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
11717 | 2009.09.01 01:50 | modify | 677 | 0.01 | 1.43261 | 1.42971 | 1.43311 | ||
11718 | 2009.09.01 01:57 | modify | 677 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
11719 | 2009.09.01 01:59 | modify | 677 | 0.01 | 1.43261 | 1.42971 | 1.43311 | ||
11720 | 2009.09.01 02:00 | modify | 677 | 0.01 | 1.43281 | 1.42991 | 1.43331 | ||
11721 | 2009.09.01 02:02 | modify | 677 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
11722 | 2009.09.01 02:07 | modify | 677 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
11723 | 2009.09.01 02:10 | modify | 677 | 0.01 | 1.43286 | 1.42996 | 1.43336 | ||
11724 | 2009.09.01 02:12 | modify | 677 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
11725 | 2009.09.01 02:15 | modify | 677 | 0.01 | 1.43285 | 1.42995 | 1.43335 | ||
11726 | 2009.09.01 02:20 | modify | 677 | 0.01 | 1.43281 | 1.42991 | 1.43331 | ||
11727 | 2009.09.01 02:22 | modify | 677 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
11728 | 2009.09.01 02:27 | modify | 677 | 0.01 | 1.43283 | 1.42993 | 1.43333 | ||
11729 | 2009.09.01 02:27 | modify | 677 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
11730 | 2009.09.01 02:32 | modify | 677 | 0.01 | 1.43283 | 1.42993 | 1.43333 | ||
11731 | 2009.09.01 02:35 | modify | 677 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
11732 | 2009.09.01 02:37 | modify | 677 | 0.01 | 1.43283 | 1.42993 | 1.43333 | ||
11733 | 2009.09.01 02:40 | modify | 677 | 0.01 | 1.43281 | 1.42991 | 1.43331 | ||
11734 | 2009.09.01 02:45 | buy | 677 | 0.01 | 1.43281 | 1.42991 | 1.43331 | ||
11735 | 2009.09.01 03:15 | close | 677 | 0.01 | 1.43313 | 1.42991 | 1.43331 | 0.32 | 9923.09 |
11736 | 2009.09.01 03:15 | buy limit | 686 | 0.01 | 1.43283 | 1.42993 | 1.43333 | ||
11737 | 2009.09.01 03:17 | modify | 686 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
11738 | 2009.09.01 03:20 | modify | 686 | 0.01 | 1.43286 | 1.42996 | 1.43336 | ||
11739 | 2009.09.01 03:22 | modify | 686 | 0.01 | 1.43285 | 1.42995 | 1.43335 | ||
11740 | 2009.09.01 03:25 | modify | 686 | 0.01 | 1.43286 | 1.42996 | 1.43336 | ||
11741 | 2009.09.01 03:27 | modify | 686 | 0.01 | 1.43284 | 1.42994 | 1.43334 | ||
11742 | 2009.09.01 03:37 | buy | 686 | 0.01 | 1.43284 | 1.42994 | 1.43334 | ||
11743 | 2009.09.01 03:40 | close | 686 | 0.01 | 1.43324 | 1.42994 | 1.43334 | 0.40 | 9923.49 |
11744 | 2009.09.01 03:40 | buy limit | 687 | 0.01 | 1.43285 | 1.42995 | 1.43335 | ||
11745 | 2009.09.01 03:45 | modify | 687 | 0.01 | 1.43286 | 1.42996 | 1.43336 | ||
11746 | 2009.09.01 03:50 | modify | 687 | 0.01 | 1.43289 | 1.42999 | 1.43339 | ||
11747 | 2009.09.01 03:52 | modify | 687 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
11748 | 2009.09.01 03:57 | modify | 687 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
11749 | 2009.09.01 04:00 | modify | 687 | 0.01 | 1.43301 | 1.43011 | 1.43351 | ||
11750 | 2009.09.01 04:02 | modify | 687 | 0.01 | 1.43302 | 1.43012 | 1.43352 | ||
11751 | 2009.09.01 04:10 | modify | 687 | 0.01 | 1.43301 | 1.43011 | 1.43351 | ||
11752 | 2009.09.01 04:12 | modify | 687 | 0.01 | 1.43302 | 1.43012 | 1.43352 | ||
11753 | 2009.09.01 04:15 | modify | 687 | 0.01 | 1.43300 | 1.43010 | 1.43350 | ||
11754 | 2009.09.01 04:22 | modify | 687 | 0.01 | 1.43299 | 1.43009 | 1.43349 | ||
11755 | 2009.09.01 04:30 | modify | 687 | 0.01 | 1.43300 | 1.43010 | 1.43350 | ||
11756 | 2009.09.01 04:32 | modify | 687 | 0.01 | 1.43301 | 1.43011 | 1.43351 | ||
11757 | 2009.09.01 04:40 | modify | 687 | 0.01 | 1.43300 | 1.43010 | 1.43350 | ||
11758 | 2009.09.01 04:42 | modify | 687 | 0.01 | 1.43301 | 1.43011 | 1.43351 | ||
11759 | 2009.09.01 04:45 | modify | 687 | 0.01 | 1.43300 | 1.43010 | 1.43350 | ||
11760 | 2009.09.01 04:52 | modify | 687 | 0.01 | 1.43299 | 1.43009 | 1.43349 | ||
11761 | 2009.09.01 04:57 | modify | 687 | 0.01 | 1.43300 | 1.43010 | 1.43350 | ||
11762 | 2009.09.01 05:00 | modify | 687 | 0.01 | 1.43310 | 1.43020 | 1.43360 | ||
11763 | 2009.09.01 05:02 | modify | 687 | 0.01 | 1.43311 | 1.43021 | 1.43361 | ||
11764 | 2009.09.01 05:10 | modify | 687 | 0.01 | 1.43312 | 1.43022 | 1.43362 | ||
11765 | 2009.09.01 05:15 | modify | 687 | 0.01 | 1.43313 | 1.43023 | 1.43363 | ||
11766 | 2009.09.01 05:20 | modify | 687 | 0.01 | 1.43314 | 1.43024 | 1.43364 | ||
11767 | 2009.09.01 05:27 | modify | 687 | 0.01 | 1.43313 | 1.43023 | 1.43363 | ||
11768 | 2009.09.01 05:30 | modify | 687 | 0.01 | 1.43314 | 1.43024 | 1.43364 | ||
11769 | 2009.09.01 05:35 | modify | 687 | 0.01 | 1.43315 | 1.43025 | 1.43365 | ||
11770 | 2009.09.01 05:37 | modify | 687 | 0.01 | 1.43314 | 1.43024 | 1.43364 | ||
11771 | 2009.09.01 05:40 | s/l | 685 | 0.01 | 1.43462 | 1.43462 | 1.43122 | -2.92 | 9920.58 |
11772 | 2009.09.01 05:40 | modify | 687 | 0.01 | 1.43320 | 1.43030 | 1.43370 | ||
11773 | 2009.09.01 05:40 | sell limit | 688 | 0.01 | 1.43477 | 1.43767 | 1.43427 | ||
11774 | 2009.09.01 05:42 | modify | 687 | 0.01 | 1.43319 | 1.43029 | 1.43369 | ||
11775 | 2009.09.01 05:45 | sell | 688 | 0.01 | 1.43477 | 1.43767 | 1.43427 | ||
11776 | 2009.09.01 05:45 | modify | 687 | 0.01 | 1.43324 | 1.43034 | 1.43374 | ||
11777 | 2009.09.01 05:47 | modify | 687 | 0.01 | 1.43323 | 1.43033 | 1.43373 | ||
11778 | 2009.09.01 05:50 | modify | 687 | 0.01 | 1.43328 | 1.43038 | 1.43378 | ||
11779 | 2009.09.01 05:52 | modify | 687 | 0.01 | 1.43326 | 1.43036 | 1.43376 | ||
11780 | 2009.09.01 05:55 | modify | 687 | 0.01 | 1.43327 | 1.43037 | 1.43377 | ||
11781 | 2009.09.01 05:57 | modify | 687 | 0.01 | 1.43325 | 1.43035 | 1.43375 | ||
11782 | 2009.09.01 05:59 | modify | 687 | 0.01 | 1.43327 | 1.43037 | 1.43377 | ||
11783 | 2009.09.01 06:00 | modify | 687 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
11784 | 2009.09.01 06:02 | modify | 687 | 0.01 | 1.43354 | 1.43064 | 1.43404 | ||
11785 | 2009.09.01 06:07 | modify | 687 | 0.01 | 1.43353 | 1.43063 | 1.43403 | ||
11786 | 2009.09.01 06:10 | modify | 687 | 0.01 | 1.43355 | 1.43065 | 1.43405 | ||
11787 | 2009.09.01 06:12 | modify | 687 | 0.01 | 1.43354 | 1.43064 | 1.43404 | ||
11788 | 2009.09.01 06:15 | modify | 687 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
11789 | 2009.09.01 06:20 | modify | 687 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
11790 | 2009.09.01 06:22 | modify | 687 | 0.01 | 1.43357 | 1.43067 | 1.43407 | ||
11791 | 2009.09.01 06:27 | modify | 687 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
11792 | 2009.09.01 06:35 | modify | 687 | 0.01 | 1.43355 | 1.43065 | 1.43405 | ||
11793 | 2009.09.01 06:37 | modify | 687 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
11794 | 2009.09.01 06:40 | modify | 687 | 0.01 | 1.43354 | 1.43064 | 1.43404 | ||
11795 | 2009.09.01 06:45 | modify | 687 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
11796 | 2009.09.01 06:47 | modify | 687 | 0.01 | 1.43352 | 1.43062 | 1.43402 | ||
11797 | 2009.09.01 06:50 | close | 688 | 0.01 | 1.43430 | 1.43767 | 1.43427 | 0.47 | 9921.05 |
11798 | 2009.09.01 06:50 | modify | 687 | 0.01 | 1.43348 | 1.43058 | 1.43398 | ||
11799 | 2009.09.01 06:50 | sell limit | 689 | 0.01 | 1.43442 | 1.43732 | 1.43392 | ||
11800 | 2009.09.01 06:52 | sell | 689 | 0.01 | 1.43442 | 1.43732 | 1.43392 | ||
11801 | 2009.09.01 06:52 | modify | 687 | 0.01 | 1.43349 | 1.43059 | 1.43399 | ||
11802 | 2009.09.01 06:55 | modify | 687 | 0.01 | 1.43348 | 1.43058 | 1.43398 | ||
11803 | 2009.09.01 06:57 | modify | 687 | 0.01 | 1.43350 | 1.43060 | 1.43400 | ||
11804 | 2009.09.01 06:59 | modify | 687 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
11805 | 2009.09.01 07:00 | modify | 687 | 0.01 | 1.43369 | 1.43079 | 1.43419 | ||
11806 | 2009.09.01 07:07 | modify | 687 | 0.01 | 1.43368 | 1.43078 | 1.43418 | ||
11807 | 2009.09.01 07:10 | modify | 687 | 0.01 | 1.43371 | 1.43081 | 1.43421 | ||
11808 | 2009.09.01 07:12 | modify | 687 | 0.01 | 1.43370 | 1.43080 | 1.43420 | ||
11809 | 2009.09.01 07:15 | modify | 687 | 0.01 | 1.43372 | 1.43082 | 1.43422 | ||
11810 | 2009.09.01 07:20 | modify | 687 | 0.01 | 1.43374 | 1.43084 | 1.43424 | ||
11811 | 2009.09.01 07:27 | modify | 687 | 0.01 | 1.43373 | 1.43083 | 1.43423 | ||
11812 | 2009.09.01 07:27 | modify | 687 | 0.01 | 1.43374 | 1.43084 | 1.43424 | ||
11813 | 2009.09.01 07:32 | modify | 687 | 0.01 | 1.43376 | 1.43086 | 1.43426 | ||
11814 | 2009.09.01 07:37 | modify | 687 | 0.01 | 1.43377 | 1.43087 | 1.43427 | ||
11815 | 2009.09.01 07:40 | modify | 687 | 0.01 | 1.43376 | 1.43086 | 1.43426 | ||
11816 | 2009.09.01 07:45 | modify | 687 | 0.01 | 1.43375 | 1.43085 | 1.43425 | ||
11817 | 2009.09.01 07:50 | modify | 687 | 0.01 | 1.43374 | 1.43084 | 1.43424 | ||
11818 | 2009.09.01 07:57 | modify | 687 | 0.01 | 1.43375 | 1.43085 | 1.43425 | ||
11819 | 2009.09.01 08:00 | modify | 687 | 0.01 | 1.43397 | 1.43107 | 1.43447 | ||
11820 | 2009.09.01 08:03 | modify | 687 | 0.01 | 1.43404 | 1.43114 | 1.43454 | ||
11821 | 2009.09.01 08:06 | modify | 687 | 0.01 | 1.43403 | 1.43113 | 1.43453 | ||
11822 | 2009.09.01 08:10 | modify | 687 | 0.01 | 1.43408 | 1.43118 | 1.43458 | ||
11823 | 2009.09.01 08:16 | s/l | 689 | 0.01 | 1.43732 | 1.43732 | 1.43392 | -2.90 | 9918.15 |
11824 | 2009.09.01 08:16 | modify | 687 | 0.01 | 1.43413 | 1.43123 | 1.43463 | ||
11825 | 2009.09.01 08:16 | sell limit | 690 | 0.01 | 1.43792 | 1.44082 | 1.43742 | ||
11826 | 2009.09.01 08:20 | modify | 687 | 0.01 | 1.43411 | 1.43121 | 1.43461 | ||
11827 | 2009.09.01 08:23 | modify | 687 | 0.01 | 1.43412 | 1.43122 | 1.43462 | ||
11828 | 2009.09.01 08:26 | modify | 687 | 0.01 | 1.43410 | 1.43120 | 1.43460 | ||
11829 | 2009.09.01 08:26 | modify | 687 | 0.01 | 1.43407 | 1.43117 | 1.43457 | ||
11830 | 2009.09.01 08:32 | modify | 687 | 0.01 | 1.43406 | 1.43116 | 1.43456 | ||
11831 | 2009.09.01 08:37 | modify | 687 | 0.01 | 1.43405 | 1.43115 | 1.43455 | ||
11832 | 2009.09.01 08:40 | modify | 687 | 0.01 | 1.43408 | 1.43118 | 1.43458 | ||
11833 | 2009.09.01 08:42 | modify | 687 | 0.01 | 1.43407 | 1.43117 | 1.43457 | ||
11834 | 2009.09.01 08:45 | modify | 687 | 0.01 | 1.43409 | 1.43119 | 1.43459 | ||
11835 | 2009.09.01 08:50 | modify | 687 | 0.01 | 1.43411 | 1.43121 | 1.43461 | ||
11836 | 2009.09.01 08:52 | modify | 687 | 0.01 | 1.43410 | 1.43120 | 1.43460 | ||
11837 | 2009.09.01 08:57 | modify | 687 | 0.01 | 1.43409 | 1.43119 | 1.43459 | ||
11838 | 2009.09.01 08:59 | modify | 687 | 0.01 | 1.43407 | 1.43117 | 1.43457 | ||
11839 | 2009.09.01 09:00 | modify | 687 | 0.01 | 1.43434 | 1.43144 | 1.43484 | ||
11840 | 2009.09.01 09:02 | modify | 687 | 0.01 | 1.43440 | 1.43150 | 1.43490 | ||
11841 | 2009.09.01 09:07 | modify | 687 | 0.01 | 1.43442 | 1.43152 | 1.43492 | ||
11842 | 2009.09.01 09:10 | modify | 687 | 0.01 | 1.43439 | 1.43149 | 1.43489 | ||
11843 | 2009.09.01 09:12 | modify | 687 | 0.01 | 1.43440 | 1.43150 | 1.43490 | ||
11844 | 2009.09.01 09:15 | modify | 687 | 0.01 | 1.43436 | 1.43146 | 1.43486 | ||
11845 | 2009.09.01 09:20 | modify | 687 | 0.01 | 1.43430 | 1.43140 | 1.43480 | ||
11846 | 2009.09.01 09:22 | modify | 687 | 0.01 | 1.43431 | 1.43141 | 1.43481 | ||
11847 | 2009.09.01 09:27 | modify | 687 | 0.01 | 1.43433 | 1.43143 | 1.43483 | ||
11848 | 2009.09.01 09:27 | modify | 687 | 0.01 | 1.43432 | 1.43142 | 1.43482 | ||
11849 | 2009.09.01 09:32 | modify | 687 | 0.01 | 1.43431 | 1.43141 | 1.43481 | ||
11850 | 2009.09.01 09:35 | modify | 687 | 0.01 | 1.43432 | 1.43142 | 1.43482 | ||
11851 | 2009.09.01 09:37 | modify | 687 | 0.01 | 1.43431 | 1.43141 | 1.43481 | ||
11852 | 2009.09.01 09:40 | modify | 687 | 0.01 | 1.43433 | 1.43143 | 1.43483 | ||
11853 | 2009.09.01 09:45 | modify | 687 | 0.01 | 1.43435 | 1.43145 | 1.43485 | ||
11854 | 2009.09.01 09:47 | modify | 687 | 0.01 | 1.43434 | 1.43144 | 1.43484 | ||
11855 | 2009.09.01 09:50 | modify | 687 | 0.01 | 1.43436 | 1.43146 | 1.43486 | ||
11856 | 2009.09.01 09:52 | modify | 687 | 0.01 | 1.43435 | 1.43145 | 1.43485 | ||
11857 | 2009.09.01 09:55 | modify | 687 | 0.01 | 1.43436 | 1.43146 | 1.43486 | ||
11858 | 2009.09.01 09:57 | modify | 687 | 0.01 | 1.43434 | 1.43144 | 1.43484 | ||
11859 | 2009.09.01 09:59 | modify | 687 | 0.01 | 1.43435 | 1.43145 | 1.43485 | ||
11860 | 2009.09.01 10:00 | modify | 687 | 0.01 | 1.43466 | 1.43176 | 1.43516 | ||
11861 | 2009.09.01 10:02 | modify | 687 | 0.01 | 1.43464 | 1.43174 | 1.43514 | ||
11862 | 2009.09.01 10:05 | modify | 687 | 0.01 | 1.43461 | 1.43171 | 1.43511 | ||
11863 | 2009.09.01 10:07 | modify | 687 | 0.01 | 1.43464 | 1.43174 | 1.43514 | ||
11864 | 2009.09.01 10:10 | modify | 687 | 0.01 | 1.43457 | 1.43167 | 1.43507 | ||
11865 | 2009.09.01 10:12 | modify | 687 | 0.01 | 1.43458 | 1.43168 | 1.43508 | ||
11866 | 2009.09.01 10:15 | modify | 687 | 0.01 | 1.43450 | 1.43160 | 1.43500 | ||
11867 | 2009.09.01 10:15 | modify | 690 | 0.01 | 1.43499 | 1.43789 | 1.43449 | ||
11868 | 2009.09.01 10:17 | sell | 690 | 0.01 | 1.43499 | 1.43789 | 1.43449 | ||
11869 | 2009.09.01 10:17 | modify | 687 | 0.01 | 1.43451 | 1.43161 | 1.43501 | ||
11870 | 2009.09.01 10:20 | t/p | 690 | 0.01 | 1.43449 | 1.43789 | 1.43449 | 0.50 | 9918.65 |
11871 | 2009.09.01 10:20 | buy | 687 | 0.01 | 1.43451 | 1.43161 | 1.43501 | ||
11872 | 2009.09.01 10:20 | sell limit | 691 | 0.01 | 1.43490 | 1.43780 | 1.43440 | ||
11873 | 2009.09.01 10:22 | modify | 691 | 0.01 | 1.43492 | 1.43782 | 1.43442 | ||
11874 | 2009.09.01 10:25 | modify | 691 | 0.01 | 1.43491 | 1.43781 | 1.43441 | ||
11875 | 2009.09.01 10:27 | modify | 691 | 0.01 | 1.43494 | 1.43784 | 1.43444 | ||
11876 | 2009.09.01 10:27 | modify | 691 | 0.01 | 1.43492 | 1.43782 | 1.43442 | ||
11877 | 2009.09.01 10:30 | modify | 691 | 0.01 | 1.43491 | 1.43781 | 1.43441 | ||
11878 | 2009.09.01 10:32 | modify | 691 | 0.01 | 1.43486 | 1.43776 | 1.43436 | ||
11879 | 2009.09.01 10:35 | modify | 691 | 0.01 | 1.43487 | 1.43777 | 1.43437 | ||
11880 | 2009.09.01 10:37 | modify | 691 | 0.01 | 1.43485 | 1.43775 | 1.43435 | ||
11881 | 2009.09.01 10:40 | modify | 691 | 0.01 | 1.43489 | 1.43779 | 1.43439 | ||
11882 | 2009.09.01 10:42 | modify | 691 | 0.01 | 1.43488 | 1.43778 | 1.43438 | ||
11883 | 2009.09.01 10:45 | modify | 691 | 0.01 | 1.43491 | 1.43781 | 1.43441 | ||
11884 | 2009.09.01 10:47 | modify | 691 | 0.01 | 1.43490 | 1.43780 | 1.43440 | ||
11885 | 2009.09.01 10:50 | t/p | 687 | 0.01 | 1.43501 | 1.43161 | 1.43501 | 0.50 | 9919.15 |
11886 | 2009.09.01 10:50 | sell | 691 | 0.01 | 1.43490 | 1.43780 | 1.43440 | ||
11887 | 2009.09.01 10:50 | buy limit | 692 | 0.01 | 1.43445 | 1.43155 | 1.43495 | ||
11888 | 2009.09.01 10:52 | modify | 692 | 0.01 | 1.43443 | 1.43153 | 1.43493 | ||
11889 | 2009.09.01 10:55 | modify | 692 | 0.01 | 1.43444 | 1.43154 | 1.43494 | ||
11890 | 2009.09.01 10:57 | buy | 692 | 0.01 | 1.43444 | 1.43154 | 1.43494 | ||
11891 | 2009.09.01 10:57 | close | 691 | 0.01 | 1.43441 | 1.43780 | 1.43440 | 0.49 | 9919.64 |
11892 | 2009.09.01 10:57 | sell limit | 693 | 0.01 | 1.43490 | 1.43780 | 1.43440 | ||
11893 | 2009.09.01 10:59 | t/p | 692 | 0.01 | 1.43494 | 1.43154 | 1.43494 | 0.50 | 9920.14 |
11894 | 2009.09.01 10:59 | sell | 693 | 0.01 | 1.43490 | 1.43780 | 1.43440 | ||
11895 | 2009.09.01 10:59 | buy limit | 694 | 0.01 | 1.43444 | 1.43154 | 1.43494 | ||
11896 | 2009.09.01 11:00 | modify | 694 | 0.01 | 1.43454 | 1.43164 | 1.43504 | ||
11897 | 2009.09.01 11:05 | modify | 694 | 0.01 | 1.43452 | 1.43162 | 1.43502 | ||
11898 | 2009.09.01 11:07 | modify | 694 | 0.01 | 1.43454 | 1.43164 | 1.43504 | ||
11899 | 2009.09.01 11:10 | buy | 694 | 0.01 | 1.43454 | 1.43164 | 1.43504 | ||
11900 | 2009.09.01 11:10 | close | 693 | 0.01 | 1.43445 | 1.43780 | 1.43440 | 0.45 | 9920.59 |
11901 | 2009.09.01 11:10 | sell limit | 695 | 0.01 | 1.43499 | 1.43789 | 1.43449 | ||
11902 | 2009.09.01 11:15 | modify | 695 | 0.01 | 1.43494 | 1.43784 | 1.43444 | ||
11903 | 2009.09.01 11:17 | modify | 695 | 0.01 | 1.43495 | 1.43785 | 1.43445 | ||
11904 | 2009.09.01 11:20 | modify | 695 | 0.01 | 1.43488 | 1.43778 | 1.43438 | ||
11905 | 2009.09.01 11:22 | modify | 695 | 0.01 | 1.43489 | 1.43779 | 1.43439 | ||
11906 | 2009.09.01 11:27 | modify | 695 | 0.01 | 1.43491 | 1.43781 | 1.43441 | ||
11907 | 2009.09.01 11:27 | modify | 695 | 0.01 | 1.43488 | 1.43778 | 1.43438 | ||
11908 | 2009.09.01 11:32 | modify | 695 | 0.01 | 1.43485 | 1.43775 | 1.43435 | ||
11909 | 2009.09.01 11:37 | modify | 695 | 0.01 | 1.43484 | 1.43774 | 1.43434 | ||
11910 | 2009.09.01 11:40 | modify | 695 | 0.01 | 1.43486 | 1.43776 | 1.43436 | ||
11911 | 2009.09.01 11:45 | modify | 695 | 0.01 | 1.43487 | 1.43777 | 1.43437 | ||
11912 | 2009.09.01 11:50 | modify | 695 | 0.01 | 1.43489 | 1.43779 | 1.43439 | ||
11913 | 2009.09.01 11:52 | modify | 695 | 0.01 | 1.43488 | 1.43778 | 1.43438 | ||
11914 | 2009.09.01 11:57 | modify | 695 | 0.01 | 1.43487 | 1.43777 | 1.43437 | ||
11915 | 2009.09.01 11:59 | modify | 695 | 0.01 | 1.43488 | 1.43778 | 1.43438 | ||
11916 | 2009.09.01 12:00 | modify | 695 | 0.01 | 1.43480 | 1.43770 | 1.43430 | ||
11917 | 2009.09.01 12:02 | modify | 695 | 0.01 | 1.43479 | 1.43769 | 1.43429 | ||
11918 | 2009.09.01 12:05 | modify | 695 | 0.01 | 1.43477 | 1.43767 | 1.43427 | ||
11919 | 2009.09.01 12:07 | modify | 695 | 0.01 | 1.43480 | 1.43770 | 1.43430 | ||
11920 | 2009.09.01 12:10 | modify | 695 | 0.01 | 1.43474 | 1.43764 | 1.43424 | ||
11921 | 2009.09.01 12:12 | modify | 695 | 0.01 | 1.43475 | 1.43765 | 1.43425 | ||
11922 | 2009.09.01 12:15 | modify | 695 | 0.01 | 1.43467 | 1.43757 | 1.43417 | ||
11923 | 2009.09.01 12:17 | modify | 695 | 0.01 | 1.43468 | 1.43758 | 1.43418 | ||
11924 | 2009.09.01 12:20 | s/l | 694 | 0.01 | 1.43164 | 1.43164 | 1.43504 | -2.90 | 9917.69 |
11925 | 2009.09.01 12:20 | modify | 695 | 0.01 | 1.43459 | 1.43749 | 1.43409 | ||
11926 | 2009.09.01 12:20 | buy limit | 696 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
11927 | 2009.09.01 12:22 | modify | 695 | 0.01 | 1.43461 | 1.43751 | 1.43411 | ||
11928 | 2009.09.01 12:25 | modify | 695 | 0.01 | 1.43460 | 1.43750 | 1.43410 | ||
11929 | 2009.09.01 12:27 | modify | 695 | 0.01 | 1.43463 | 1.43753 | 1.43413 | ||
11930 | 2009.09.01 12:27 | modify | 695 | 0.01 | 1.43462 | 1.43752 | 1.43412 | ||
11931 | 2009.09.01 12:33 | modify | 695 | 0.01 | 1.43458 | 1.43748 | 1.43408 | ||
11932 | 2009.09.01 12:36 | modify | 695 | 0.01 | 1.43459 | 1.43749 | 1.43409 | ||
11933 | 2009.09.01 12:40 | buy | 696 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
11934 | 2009.09.01 12:40 | modify | 695 | 0.01 | 1.43452 | 1.43742 | 1.43402 | ||
11935 | 2009.09.01 12:43 | modify | 695 | 0.01 | 1.43453 | 1.43743 | 1.43403 | ||
11936 | 2009.09.01 12:46 | modify | 695 | 0.01 | 1.43443 | 1.43733 | 1.43393 | ||
11937 | 2009.09.01 12:50 | modify | 695 | 0.01 | 1.43445 | 1.43735 | 1.43395 | ||
11938 | 2009.09.01 12:53 | modify | 695 | 0.01 | 1.43444 | 1.43734 | 1.43394 | ||
11939 | 2009.09.01 12:56 | modify | 695 | 0.01 | 1.43447 | 1.43737 | 1.43397 | ||
11940 | 2009.09.01 12:59 | modify | 695 | 0.01 | 1.43443 | 1.43733 | 1.43393 | ||
11941 | 2009.09.01 13:00 | modify | 695 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
11942 | 2009.09.01 13:05 | modify | 695 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
11943 | 2009.09.01 13:07 | modify | 695 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
11944 | 2009.09.01 13:10 | modify | 695 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
11945 | 2009.09.01 13:15 | modify | 695 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
11946 | 2009.09.01 13:17 | modify | 695 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
11947 | 2009.09.01 13:20 | modify | 695 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
11948 | 2009.09.01 13:22 | modify | 695 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
11949 | 2009.09.01 13:25 | modify | 695 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
11950 | 2009.09.01 13:27 | modify | 695 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
11951 | 2009.09.01 13:27 | modify | 695 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
11952 | 2009.09.01 13:32 | modify | 695 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
11953 | 2009.09.01 13:37 | modify | 695 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
11954 | 2009.09.01 13:40 | modify | 695 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
11955 | 2009.09.01 13:45 | close | 696 | 0.01 | 1.43079 | 1.42768 | 1.43108 | 0.21 | 9917.90 |
11956 | 2009.09.01 13:45 | modify | 695 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
11957 | 2009.09.01 13:45 | buy limit | 697 | 0.01 | 1.43067 | 1.42777 | 1.43117 | ||
11958 | 2009.09.01 13:50 | modify | 695 | 0.01 | 1.43401 | 1.43691 | 1.43351 | ||
11959 | 2009.09.01 13:52 | modify | 695 | 0.01 | 1.43400 | 1.43690 | 1.43350 | ||
11960 | 2009.09.01 13:57 | modify | 695 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
11961 | 2009.09.01 13:59 | modify | 695 | 0.01 | 1.43400 | 1.43690 | 1.43350 | ||
11962 | 2009.09.01 14:00 | modify | 695 | 0.01 | 1.43367 | 1.43657 | 1.43317 | ||
11963 | 2009.09.01 14:02 | buy | 697 | 0.01 | 1.43067 | 1.42777 | 1.43117 | ||
11964 | 2009.09.01 14:02 | modify | 695 | 0.01 | 1.43359 | 1.43649 | 1.43309 | ||
11965 | 2009.09.01 14:05 | modify | 695 | 0.01 | 1.43360 | 1.43650 | 1.43310 | ||
11966 | 2009.09.01 14:07 | modify | 695 | 0.01 | 1.43357 | 1.43647 | 1.43307 | ||
11967 | 2009.09.01 14:10 | modify | 695 | 0.01 | 1.43362 | 1.43652 | 1.43312 | ||
11968 | 2009.09.01 14:12 | modify | 695 | 0.01 | 1.43361 | 1.43651 | 1.43311 | ||
11969 | 2009.09.01 14:15 | t/p | 697 | 0.01 | 1.43117 | 1.42777 | 1.43117 | 0.50 | 9918.40 |
11970 | 2009.09.01 14:15 | modify | 695 | 0.01 | 1.43366 | 1.43656 | 1.43316 | ||
11971 | 2009.09.01 14:15 | buy limit | 698 | 0.01 | 1.43138 | 1.42848 | 1.43188 | ||
11972 | 2009.09.01 14:17 | buy | 698 | 0.01 | 1.43138 | 1.42848 | 1.43188 | ||
11973 | 2009.09.01 14:17 | modify | 695 | 0.01 | 1.43365 | 1.43655 | 1.43315 | ||
11974 | 2009.09.01 14:20 | t/p | 698 | 0.01 | 1.43188 | 1.42848 | 1.43188 | 0.50 | 9918.90 |
11975 | 2009.09.01 14:20 | modify | 695 | 0.01 | 1.43371 | 1.43661 | 1.43321 | ||
11976 | 2009.09.01 14:20 | buy limit | 699 | 0.01 | 1.43203 | 1.42913 | 1.43253 | ||
11977 | 2009.09.01 14:22 | buy | 699 | 0.01 | 1.43203 | 1.42913 | 1.43253 | ||
11978 | 2009.09.01 14:22 | modify | 695 | 0.01 | 1.43369 | 1.43659 | 1.43319 | ||
11979 | 2009.09.01 14:25 | modify | 695 | 0.01 | 1.43370 | 1.43660 | 1.43320 | ||
11980 | 2009.09.01 14:27 | modify | 695 | 0.01 | 1.43368 | 1.43658 | 1.43318 | ||
11981 | 2009.09.01 14:27 | modify | 695 | 0.01 | 1.43370 | 1.43660 | 1.43320 | ||
11982 | 2009.09.01 14:32 | close | 699 | 0.01 | 1.43227 | 1.42913 | 1.43253 | 0.24 | 9919.14 |
11983 | 2009.09.01 14:32 | modify | 695 | 0.01 | 1.43372 | 1.43662 | 1.43322 | ||
11984 | 2009.09.01 14:32 | buy limit | 700 | 0.01 | 1.43215 | 1.42925 | 1.43265 | ||
11985 | 2009.09.01 14:35 | buy | 700 | 0.01 | 1.43215 | 1.42925 | 1.43265 | ||
11986 | 2009.09.01 14:35 | modify | 695 | 0.01 | 1.43371 | 1.43661 | 1.43321 | ||
11987 | 2009.09.01 14:37 | close | 700 | 0.01 | 1.43248 | 1.42925 | 1.43265 | 0.33 | 9919.47 |
11988 | 2009.09.01 14:37 | modify | 695 | 0.01 | 1.43374 | 1.43664 | 1.43324 | ||
11989 | 2009.09.01 14:37 | buy limit | 701 | 0.01 | 1.43236 | 1.42946 | 1.43286 | ||
11990 | 2009.09.01 14:40 | buy | 701 | 0.01 | 1.43236 | 1.42946 | 1.43286 | ||
11991 | 2009.09.01 14:40 | modify | 695 | 0.01 | 1.43370 | 1.43660 | 1.43320 | ||
11992 | 2009.09.01 14:42 | modify | 695 | 0.01 | 1.43371 | 1.43661 | 1.43321 | ||
11993 | 2009.09.01 14:45 | modify | 695 | 0.01 | 1.43368 | 1.43658 | 1.43318 | ||
11994 | 2009.09.01 14:47 | modify | 695 | 0.01 | 1.43369 | 1.43659 | 1.43319 | ||
11995 | 2009.09.01 14:50 | modify | 695 | 0.01 | 1.43365 | 1.43655 | 1.43315 | ||
11996 | 2009.09.01 14:52 | modify | 695 | 0.01 | 1.43366 | 1.43656 | 1.43316 | ||
11997 | 2009.09.01 14:55 | modify | 695 | 0.01 | 1.43365 | 1.43655 | 1.43315 | ||
11998 | 2009.09.01 14:57 | modify | 695 | 0.01 | 1.43368 | 1.43658 | 1.43318 | ||
11999 | 2009.09.01 14:59 | modify | 695 | 0.01 | 1.43365 | 1.43655 | 1.43315 | ||
12000 | 2009.09.01 15:00 | modify | 695 | 0.01 | 1.43325 | 1.43615 | 1.43275 | ||
12001 | 2009.09.01 15:02 | modify | 695 | 0.01 | 1.43328 | 1.43618 | 1.43278 | ||
12002 | 2009.09.01 15:05 | modify | 695 | 0.01 | 1.43327 | 1.43617 | 1.43277 | ||
12003 | 2009.09.01 15:07 | modify | 695 | 0.01 | 1.43329 | 1.43619 | 1.43279 | ||
12004 | 2009.09.01 15:10 | modify | 695 | 0.01 | 1.43326 | 1.43616 | 1.43276 | ||
12005 | 2009.09.01 15:12 | modify | 695 | 0.01 | 1.43327 | 1.43617 | 1.43277 | ||
12006 | 2009.09.01 15:15 | modify | 695 | 0.01 | 1.43322 | 1.43612 | 1.43272 | ||
12007 | 2009.09.01 15:17 | modify | 695 | 0.01 | 1.43323 | 1.43613 | 1.43273 | ||
12008 | 2009.09.01 15:20 | s/l | 701 | 0.01 | 1.42946 | 1.42946 | 1.43286 | -2.90 | 9916.57 |
12009 | 2009.09.01 15:20 | modify | 695 | 0.01 | 1.43316 | 1.43606 | 1.43266 | ||
12010 | 2009.09.01 15:20 | buy limit | 702 | 0.01 | 1.42875 | 1.42585 | 1.42925 | ||
12011 | 2009.09.01 15:22 | modify | 695 | 0.01 | 1.43318 | 1.43608 | 1.43268 | ||
12012 | 2009.09.01 15:25 | modify | 695 | 0.01 | 1.43317 | 1.43607 | 1.43267 | ||
12013 | 2009.09.01 15:27 | modify | 695 | 0.01 | 1.43319 | 1.43609 | 1.43269 | ||
12014 | 2009.09.01 15:27 | modify | 695 | 0.01 | 1.43320 | 1.43610 | 1.43270 | ||
12015 | 2009.09.01 15:32 | modify | 695 | 0.01 | 1.43321 | 1.43611 | 1.43271 | ||
12016 | 2009.09.01 15:35 | modify | 695 | 0.01 | 1.43322 | 1.43612 | 1.43272 | ||
12017 | 2009.09.01 15:37 | modify | 695 | 0.01 | 1.43320 | 1.43610 | 1.43270 | ||
12018 | 2009.09.01 15:40 | modify | 695 | 0.01 | 1.43328 | 1.43618 | 1.43278 | ||
12019 | 2009.09.01 15:42 | modify | 695 | 0.01 | 1.43327 | 1.43617 | 1.43277 | ||
12020 | 2009.09.01 15:45 | modify | 695 | 0.01 | 1.43336 | 1.43626 | 1.43286 | ||
12021 | 2009.09.01 15:47 | modify | 695 | 0.01 | 1.43335 | 1.43625 | 1.43285 | ||
12022 | 2009.09.01 15:50 | modify | 702 | 0.01 | 1.43295 | 1.43005 | 1.43345 | ||
12023 | 2009.09.01 15:52 | buy | 702 | 0.01 | 1.43295 | 1.43005 | 1.43345 | ||
12024 | 2009.09.01 15:52 | modify | 695 | 0.01 | 1.43341 | 1.43631 | 1.43291 | ||
12025 | 2009.09.01 15:55 | modify | 695 | 0.01 | 1.43342 | 1.43632 | 1.43292 | ||
12026 | 2009.09.01 15:57 | modify | 695 | 0.01 | 1.43338 | 1.43628 | 1.43288 | ||
12027 | 2009.09.01 15:59 | modify | 695 | 0.01 | 1.43340 | 1.43630 | 1.43290 | ||
12028 | 2009.09.01 16:00 | modify | 695 | 0.01 | 1.43325 | 1.43615 | 1.43275 | ||
12029 | 2009.09.01 16:02 | modify | 695 | 0.01 | 1.43316 | 1.43606 | 1.43266 | ||
12030 | 2009.09.01 16:05 | modify | 695 | 0.01 | 1.43318 | 1.43608 | 1.43268 | ||
12031 | 2009.09.01 16:07 | modify | 695 | 0.01 | 1.43314 | 1.43604 | 1.43264 | ||
12032 | 2009.09.01 16:10 | modify | 695 | 0.01 | 1.43321 | 1.43611 | 1.43271 | ||
12033 | 2009.09.01 16:12 | modify | 695 | 0.01 | 1.43320 | 1.43610 | 1.43270 | ||
12034 | 2009.09.01 16:15 | sell | 695 | 0.01 | 1.43320 | 1.43610 | 1.43270 | ||
12035 | 2009.09.01 16:15 | close | 702 | 0.01 | 1.43341 | 1.43005 | 1.43345 | 0.46 | 9917.03 |
12036 | 2009.09.01 16:15 | buy limit | 703 | 0.01 | 1.43279 | 1.42989 | 1.43329 | ||
12037 | 2009.09.01 16:17 | modify | 703 | 0.01 | 1.43278 | 1.42988 | 1.43328 | ||
12038 | 2009.09.01 16:20 | modify | 703 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
12039 | 2009.09.01 16:22 | modify | 703 | 0.01 | 1.43284 | 1.42994 | 1.43334 | ||
12040 | 2009.09.01 16:25 | modify | 703 | 0.01 | 1.43286 | 1.42996 | 1.43336 | ||
12041 | 2009.09.01 16:27 | modify | 703 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
12042 | 2009.09.01 16:27 | buy | 703 | 0.01 | 1.43282 | 1.42992 | 1.43332 | ||
12043 | 2009.09.01 16:27 | close | 695 | 0.01 | 1.43276 | 1.43610 | 1.43270 | 0.44 | 9917.47 |
12044 | 2009.09.01 16:27 | sell limit | 704 | 0.01 | 1.43329 | 1.43619 | 1.43279 | ||
12045 | 2009.09.01 16:35 | modify | 704 | 0.01 | 1.43328 | 1.43618 | 1.43278 | ||
12046 | 2009.09.01 16:37 | modify | 704 | 0.01 | 1.43330 | 1.43620 | 1.43280 | ||
12047 | 2009.09.01 16:40 | modify | 704 | 0.01 | 1.43326 | 1.43616 | 1.43276 | ||
12048 | 2009.09.01 16:42 | modify | 704 | 0.01 | 1.43327 | 1.43617 | 1.43277 | ||
12049 | 2009.09.01 16:45 | modify | 704 | 0.01 | 1.43323 | 1.43613 | 1.43273 | ||
12050 | 2009.09.01 16:47 | modify | 704 | 0.01 | 1.43324 | 1.43614 | 1.43274 | ||
12051 | 2009.09.01 16:50 | modify | 704 | 0.01 | 1.43315 | 1.43605 | 1.43265 | ||
12052 | 2009.09.01 16:52 | modify | 704 | 0.01 | 1.43317 | 1.43607 | 1.43267 | ||
12053 | 2009.09.01 16:55 | modify | 704 | 0.01 | 1.43316 | 1.43606 | 1.43266 | ||
12054 | 2009.09.01 16:57 | modify | 704 | 0.01 | 1.43319 | 1.43609 | 1.43269 | ||
12055 | 2009.09.01 16:59 | modify | 704 | 0.01 | 1.43317 | 1.43607 | 1.43267 | ||
12056 | 2009.09.01 17:00 | modify | 704 | 0.01 | 1.43281 | 1.43571 | 1.43231 | ||
12057 | 2009.09.01 17:02 | modify | 704 | 0.01 | 1.43280 | 1.43570 | 1.43230 | ||
12058 | 2009.09.01 17:05 | s/l | 703 | 0.01 | 1.42992 | 1.42992 | 1.43332 | -2.90 | 9914.57 |
12059 | 2009.09.01 17:05 | modify | 704 | 0.01 | 1.43275 | 1.43565 | 1.43225 | ||
12060 | 2009.09.01 17:05 | buy limit | 705 | 0.01 | 1.42945 | 1.42655 | 1.42995 | ||
12061 | 2009.09.01 17:07 | modify | 704 | 0.01 | 1.43282 | 1.43572 | 1.43232 | ||
12062 | 2009.09.01 17:10 | buy | 705 | 0.01 | 1.42945 | 1.42655 | 1.42995 | ||
12063 | 2009.09.01 17:10 | modify | 704 | 0.01 | 1.43266 | 1.43556 | 1.43216 | ||
12064 | 2009.09.01 17:12 | modify | 704 | 0.01 | 1.43269 | 1.43559 | 1.43219 | ||
12065 | 2009.09.01 17:15 | s/l | 705 | 0.01 | 1.42655 | 1.42655 | 1.42995 | -2.90 | 9911.67 |
12066 | 2009.09.01 17:15 | modify | 704 | 0.01 | 1.43250 | 1.43540 | 1.43200 | ||
12067 | 2009.09.01 17:15 | buy limit | 706 | 0.01 | 1.42606 | 1.42316 | 1.42656 | ||
12068 | 2009.09.01 17:17 | modify | 704 | 0.01 | 1.43253 | 1.43543 | 1.43203 | ||
12069 | 2009.09.01 17:20 | buy | 706 | 0.01 | 1.42606 | 1.42316 | 1.42656 | ||
12070 | 2009.09.01 17:20 | modify | 704 | 0.01 | 1.43229 | 1.43519 | 1.43179 | ||
12071 | 2009.09.01 17:22 | modify | 704 | 0.01 | 1.43234 | 1.43524 | 1.43184 | ||
12072 | 2009.09.01 17:25 | modify | 704 | 0.01 | 1.43232 | 1.43522 | 1.43182 | ||
12073 | 2009.09.01 17:27 | modify | 704 | 0.01 | 1.43240 | 1.43530 | 1.43190 | ||
12074 | 2009.09.01 17:27 | modify | 704 | 0.01 | 1.43231 | 1.43521 | 1.43181 | ||
12075 | 2009.09.01 17:32 | modify | 704 | 0.01 | 1.43233 | 1.43523 | 1.43183 | ||
12076 | 2009.09.01 17:35 | modify | 704 | 0.01 | 1.43232 | 1.43522 | 1.43182 | ||
12077 | 2009.09.01 17:37 | modify | 704 | 0.01 | 1.43234 | 1.43524 | 1.43184 | ||
12078 | 2009.09.01 17:40 | modify | 704 | 0.01 | 1.43230 | 1.43520 | 1.43180 | ||
12079 | 2009.09.01 17:42 | modify | 704 | 0.01 | 1.43231 | 1.43521 | 1.43181 | ||
12080 | 2009.09.01 17:45 | s/l | 706 | 0.01 | 1.42316 | 1.42316 | 1.42656 | -2.90 | 9908.77 |
12081 | 2009.09.01 17:45 | modify | 704 | 0.01 | 1.43226 | 1.43516 | 1.43176 | ||
12082 | 2009.09.01 17:45 | buy limit | 707 | 0.01 | 1.42294 | 1.42004 | 1.42344 | ||
12083 | 2009.09.01 17:47 | modify | 704 | 0.01 | 1.43227 | 1.43517 | 1.43177 | ||
12084 | 2009.09.01 17:50 | buy | 707 | 0.01 | 1.42294 | 1.42004 | 1.42344 | ||
12085 | 2009.09.01 17:50 | modify | 704 | 0.01 | 1.43218 | 1.43508 | 1.43168 | ||
12086 | 2009.09.01 17:52 | modify | 704 | 0.01 | 1.43220 | 1.43510 | 1.43170 | ||
12087 | 2009.09.01 17:55 | modify | 704 | 0.01 | 1.43219 | 1.43509 | 1.43169 | ||
12088 | 2009.09.01 17:57 | modify | 704 | 0.01 | 1.43222 | 1.43512 | 1.43172 | ||
12089 | 2009.09.01 17:59 | close | 707 | 0.01 | 1.42335 | 1.42004 | 1.42344 | 0.41 | 9909.18 |
12090 | 2009.09.01 17:59 | modify | 704 | 0.01 | 1.43223 | 1.43513 | 1.43173 | ||
12091 | 2009.09.01 17:59 | buy limit | 708 | 0.01 | 1.42323 | 1.42033 | 1.42373 | ||
12092 | 2009.09.01 18:00 | modify | 704 | 0.01 | 1.43111 | 1.43401 | 1.43061 | ||
12093 | 2009.09.01 18:02 | modify | 704 | 0.01 | 1.43112 | 1.43402 | 1.43062 | ||
12094 | 2009.09.01 18:05 | modify | 704 | 0.01 | 1.43111 | 1.43401 | 1.43061 | ||
12095 | 2009.09.01 18:07 | modify | 704 | 0.01 | 1.43113 | 1.43403 | 1.43063 | ||
12096 | 2009.09.01 18:10 | buy | 708 | 0.01 | 1.42323 | 1.42033 | 1.42373 | ||
12097 | 2009.09.01 18:10 | modify | 704 | 0.01 | 1.43108 | 1.43398 | 1.43058 | ||
12098 | 2009.09.01 18:12 | modify | 704 | 0.01 | 1.43109 | 1.43399 | 1.43059 | ||
12099 | 2009.09.01 18:15 | modify | 704 | 0.01 | 1.43103 | 1.43393 | 1.43053 | ||
12100 | 2009.09.01 18:17 | modify | 704 | 0.01 | 1.43104 | 1.43394 | 1.43054 | ||
12101 | 2009.09.01 18:20 | modify | 704 | 0.01 | 1.43096 | 1.43386 | 1.43046 | ||
12102 | 2009.09.01 18:22 | modify | 704 | 0.01 | 1.43098 | 1.43388 | 1.43048 | ||
12103 | 2009.09.01 18:25 | modify | 704 | 0.01 | 1.43097 | 1.43387 | 1.43047 | ||
12104 | 2009.09.01 18:27 | modify | 704 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
12105 | 2009.09.01 18:27 | modify | 704 | 0.01 | 1.43101 | 1.43391 | 1.43051 | ||
12106 | 2009.09.01 18:32 | modify | 704 | 0.01 | 1.43100 | 1.43390 | 1.43050 | ||
12107 | 2009.09.01 18:37 | modify | 704 | 0.01 | 1.43099 | 1.43389 | 1.43049 | ||
12108 | 2009.09.01 18:40 | modify | 704 | 0.01 | 1.43102 | 1.43392 | 1.43052 | ||
12109 | 2009.09.01 18:45 | modify | 704 | 0.01 | 1.43104 | 1.43394 | 1.43054 | ||
12110 | 2009.09.01 18:47 | modify | 704 | 0.01 | 1.43103 | 1.43393 | 1.43053 | ||
12111 | 2009.09.01 18:50 | t/p | 708 | 0.01 | 1.42373 | 1.42033 | 1.42373 | 0.50 | 9909.68 |
12112 | 2009.09.01 18:50 | modify | 704 | 0.01 | 1.43106 | 1.43396 | 1.43056 | ||
12113 | 2009.09.01 18:50 | buy limit | 709 | 0.01 | 1.42367 | 1.42077 | 1.42417 | ||
12114 | 2009.09.01 18:52 | buy | 709 | 0.01 | 1.42367 | 1.42077 | 1.42417 | ||
12115 | 2009.09.01 18:52 | modify | 704 | 0.01 | 1.43105 | 1.43395 | 1.43055 | ||
12116 | 2009.09.01 18:55 | modify | 704 | 0.01 | 1.43106 | 1.43396 | 1.43056 | ||
12117 | 2009.09.01 18:57 | modify | 704 | 0.01 | 1.43104 | 1.43394 | 1.43054 | ||
12118 | 2009.09.01 19:00 | modify | 704 | 0.01 | 1.42997 | 1.43287 | 1.42947 | ||
12119 | 2009.09.01 19:02 | modify | 704 | 0.01 | 1.42996 | 1.43286 | 1.42946 | ||
12120 | 2009.09.01 19:05 | modify | 704 | 0.01 | 1.42991 | 1.43281 | 1.42941 | ||
12121 | 2009.09.01 19:07 | modify | 704 | 0.01 | 1.42997 | 1.43287 | 1.42947 | ||
12122 | 2009.09.01 19:10 | modify | 704 | 0.01 | 1.42984 | 1.43274 | 1.42934 | ||
12123 | 2009.09.01 19:12 | modify | 704 | 0.01 | 1.42987 | 1.43277 | 1.42937 | ||
12124 | 2009.09.01 19:15 | s/l | 709 | 0.01 | 1.42077 | 1.42077 | 1.42417 | -2.90 | 9906.78 |
12125 | 2009.09.01 19:15 | modify | 704 | 0.01 | 1.42972 | 1.43262 | 1.42922 | ||
12126 | 2009.09.01 19:15 | buy limit | 710 | 0.01 | 1.41969 | 1.41679 | 1.42019 | ||
12127 | 2009.09.01 19:17 | modify | 704 | 0.01 | 1.42974 | 1.43264 | 1.42924 | ||
12128 | 2009.09.01 19:20 | buy | 710 | 0.01 | 1.41969 | 1.41679 | 1.42019 | ||
12129 | 2009.09.01 19:20 | modify | 704 | 0.01 | 1.42955 | 1.43245 | 1.42905 | ||
12130 | 2009.09.01 19:22 | modify | 704 | 0.01 | 1.42960 | 1.43250 | 1.42910 | ||
12131 | 2009.09.01 19:25 | modify | 704 | 0.01 | 1.42958 | 1.43248 | 1.42908 | ||
12132 | 2009.09.01 19:27 | modify | 704 | 0.01 | 1.42964 | 1.43254 | 1.42914 | ||
12133 | 2009.09.01 19:27 | t/p | 710 | 0.01 | 1.42019 | 1.41679 | 1.42019 | 0.50 | 9907.28 |
12134 | 2009.09.01 19:27 | modify | 704 | 0.01 | 1.42966 | 1.43256 | 1.42916 | ||
12135 | 2009.09.01 19:27 | buy limit | 711 | 0.01 | 1.42015 | 1.41725 | 1.42065 | ||
12136 | 2009.09.01 19:32 | buy | 711 | 0.01 | 1.42015 | 1.41725 | 1.42065 | ||
12137 | 2009.09.01 19:32 | modify | 704 | 0.01 | 1.42963 | 1.43253 | 1.42913 | ||
12138 | 2009.09.01 19:37 | modify | 704 | 0.01 | 1.42962 | 1.43252 | 1.42912 | ||
12139 | 2009.09.01 19:40 | modify | 704 | 0.01 | 1.42965 | 1.43255 | 1.42915 | ||
12140 | 2009.09.01 19:45 | t/p | 711 | 0.01 | 1.42065 | 1.41725 | 1.42065 | 0.50 | 9907.78 |
12141 | 2009.09.01 19:45 | modify | 704 | 0.01 | 1.42968 | 1.43258 | 1.42918 | ||
12142 | 2009.09.01 19:45 | buy limit | 712 | 0.01 | 1.42069 | 1.41779 | 1.42119 | ||
12143 | 2009.09.01 19:47 | modify | 704 | 0.01 | 1.42967 | 1.43257 | 1.42917 | ||
12144 | 2009.09.01 19:50 | modify | 704 | 0.01 | 1.42970 | 1.43260 | 1.42920 | ||
12145 | 2009.09.01 19:52 | modify | 704 | 0.01 | 1.42968 | 1.43258 | 1.42918 | ||
12146 | 2009.09.01 19:55 | modify | 704 | 0.01 | 1.42969 | 1.43259 | 1.42919 | ||
12147 | 2009.09.01 19:57 | modify | 704 | 0.01 | 1.42967 | 1.43257 | 1.42917 | ||
12148 | 2009.09.01 19:59 | modify | 704 | 0.01 | 1.42968 | 1.43258 | 1.42918 | ||
12149 | 2009.09.01 20:00 | modify | 704 | 0.01 | 1.42844 | 1.43134 | 1.42794 | ||
12150 | 2009.09.01 20:02 | modify | 704 | 0.01 | 1.42846 | 1.43136 | 1.42796 | ||
12151 | 2009.09.01 20:07 | modify | 704 | 0.01 | 1.42848 | 1.43138 | 1.42798 | ||
12152 | 2009.09.01 20:10 | modify | 704 | 0.01 | 1.42843 | 1.43133 | 1.42793 | ||
12153 | 2009.09.01 20:12 | modify | 704 | 0.01 | 1.42844 | 1.43134 | 1.42794 | ||
12154 | 2009.09.01 20:15 | buy | 712 | 0.01 | 1.42069 | 1.41779 | 1.42119 | ||
12155 | 2009.09.01 20:15 | modify | 704 | 0.01 | 1.42839 | 1.43129 | 1.42789 | ||
12156 | 2009.09.01 20:20 | modify | 704 | 0.01 | 1.42832 | 1.43122 | 1.42782 | ||
12157 | 2009.09.01 20:22 | modify | 704 | 0.01 | 1.42834 | 1.43124 | 1.42784 | ||
12158 | 2009.09.01 20:25 | modify | 704 | 0.01 | 1.42833 | 1.43123 | 1.42783 | ||
12159 | 2009.09.01 20:27 | modify | 704 | 0.01 | 1.42835 | 1.43125 | 1.42785 | ||
12160 | 2009.09.01 20:27 | modify | 704 | 0.01 | 1.42834 | 1.43124 | 1.42784 | ||
12161 | 2009.09.01 20:32 | modify | 704 | 0.01 | 1.42833 | 1.43123 | 1.42783 | ||
12162 | 2009.09.01 20:37 | modify | 704 | 0.01 | 1.42831 | 1.43121 | 1.42781 | ||
12163 | 2009.09.01 20:40 | modify | 704 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
12164 | 2009.09.01 20:42 | modify | 704 | 0.01 | 1.42835 | 1.43125 | 1.42785 | ||
12165 | 2009.09.01 20:45 | close | 712 | 0.01 | 1.42089 | 1.41779 | 1.42119 | 0.20 | 9907.98 |
12166 | 2009.09.01 20:45 | modify | 704 | 0.01 | 1.42838 | 1.43128 | 1.42788 | ||
12167 | 2009.09.01 20:45 | buy limit | 713 | 0.01 | 1.42077 | 1.41787 | 1.42127 | ||
12168 | 2009.09.01 20:47 | buy | 713 | 0.01 | 1.42077 | 1.41787 | 1.42127 | ||
12169 | 2009.09.01 20:50 | t/p | 713 | 0.01 | 1.42127 | 1.41787 | 1.42127 | 0.50 | 9908.48 |
12170 | 2009.09.01 20:50 | modify | 704 | 0.01 | 1.42842 | 1.43132 | 1.42792 | ||
12171 | 2009.09.01 20:50 | buy limit | 714 | 0.01 | 1.42145 | 1.41855 | 1.42195 | ||
12172 | 2009.09.01 20:52 | buy | 714 | 0.01 | 1.42145 | 1.41855 | 1.42195 | ||
12173 | 2009.09.01 20:52 | modify | 704 | 0.01 | 1.42840 | 1.43130 | 1.42790 | ||
12174 | 2009.09.01 20:55 | modify | 704 | 0.01 | 1.42841 | 1.43131 | 1.42791 | ||
12175 | 2009.09.01 20:57 | modify | 704 | 0.01 | 1.42838 | 1.43128 | 1.42788 | ||
12176 | 2009.09.01 20:59 | modify | 704 | 0.01 | 1.42840 | 1.43130 | 1.42790 | ||
12177 | 2009.09.01 21:00 | modify | 704 | 0.01 | 1.42729 | 1.43019 | 1.42679 | ||
12178 | 2009.09.01 21:02 | modify | 704 | 0.01 | 1.42728 | 1.43018 | 1.42678 | ||
12179 | 2009.09.01 21:05 | modify | 704 | 0.01 | 1.42729 | 1.43019 | 1.42679 | ||
12180 | 2009.09.01 21:07 | modify | 704 | 0.01 | 1.42728 | 1.43018 | 1.42678 | ||
12181 | 2009.09.01 21:10 | modify | 704 | 0.01 | 1.42730 | 1.43020 | 1.42680 | ||
12182 | 2009.09.01 21:15 | close | 714 | 0.01 | 1.42172 | 1.41855 | 1.42195 | 0.27 | 9908.75 |
12183 | 2009.09.01 21:15 | modify | 704 | 0.01 | 1.42732 | 1.43022 | 1.42682 | ||
12184 | 2009.09.01 21:15 | buy limit | 715 | 0.01 | 1.42160 | 1.41870 | 1.42210 | ||
12185 | 2009.09.01 21:20 | modify | 704 | 0.01 | 1.42734 | 1.43024 | 1.42684 | ||
12186 | 2009.09.01 21:22 | modify | 704 | 0.01 | 1.42733 | 1.43023 | 1.42683 | ||
12187 | 2009.09.01 21:25 | modify | 704 | 0.01 | 1.42734 | 1.43024 | 1.42684 | ||
12188 | 2009.09.01 21:27 | modify | 704 | 0.01 | 1.42733 | 1.43023 | 1.42683 | ||
12189 | 2009.09.01 21:27 | buy | 715 | 0.01 | 1.42160 | 1.41870 | 1.42210 | ||
12190 | 2009.09.01 21:27 | modify | 704 | 0.01 | 1.42732 | 1.43022 | 1.42682 | ||
12191 | 2009.09.01 21:32 | modify | 704 | 0.01 | 1.42727 | 1.43017 | 1.42677 | ||
12192 | 2009.09.01 21:37 | modify | 704 | 0.01 | 1.42725 | 1.43015 | 1.42675 | ||
12193 | 2009.09.01 21:40 | modify | 704 | 0.01 | 1.42729 | 1.43019 | 1.42679 | ||
12194 | 2009.09.01 21:42 | modify | 704 | 0.01 | 1.42728 | 1.43018 | 1.42678 | ||
12195 | 2009.09.01 21:45 | close | 715 | 0.01 | 1.42204 | 1.41870 | 1.42210 | 0.44 | 9909.19 |
12196 | 2009.09.01 21:45 | modify | 704 | 0.01 | 1.42732 | 1.43022 | 1.42682 | ||
12197 | 2009.09.01 21:45 | buy limit | 716 | 0.01 | 1.42192 | 1.41902 | 1.42242 | ||
12198 | 2009.09.01 21:47 | buy | 716 | 0.01 | 1.42192 | 1.41902 | 1.42242 | ||
12199 | 2009.09.01 21:47 | modify | 704 | 0.01 | 1.42731 | 1.43021 | 1.42681 | ||
12200 | 2009.09.01 21:50 | t/p | 716 | 0.01 | 1.42242 | 1.41902 | 1.42242 | 0.50 | 9909.69 |
12201 | 2009.09.01 21:50 | modify | 704 | 0.01 | 1.42737 | 1.43027 | 1.42687 | ||
12202 | 2009.09.01 21:50 | buy limit | 717 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
12203 | 2009.09.01 21:52 | buy | 717 | 0.01 | 1.42255 | 1.41965 | 1.42305 | ||
12204 | 2009.09.01 21:52 | modify | 704 | 0.01 | 1.42735 | 1.43025 | 1.42685 | ||
12205 | 2009.09.01 21:55 | modify | 704 | 0.01 | 1.42736 | 1.43026 | 1.42686 | ||
12206 | 2009.09.01 21:57 | modify | 704 | 0.01 | 1.42733 | 1.43023 | 1.42683 | ||
12207 | 2009.09.01 22:00 | modify | 704 | 0.01 | 1.42636 | 1.42926 | 1.42586 | ||
12208 | 2009.09.01 22:02 | modify | 704 | 0.01 | 1.42634 | 1.42924 | 1.42584 | ||
12209 | 2009.09.01 22:05 | modify | 704 | 0.01 | 1.42635 | 1.42925 | 1.42585 | ||
12210 | 2009.09.01 22:07 | modify | 704 | 0.01 | 1.42634 | 1.42924 | 1.42584 | ||
12211 | 2009.09.01 22:10 | modify | 704 | 0.01 | 1.42636 | 1.42926 | 1.42586 | ||
12212 | 2009.09.01 22:15 | modify | 704 | 0.01 | 1.42638 | 1.42928 | 1.42588 | ||
12213 | 2009.09.01 22:20 | modify | 704 | 0.01 | 1.42641 | 1.42931 | 1.42591 | ||
12214 | 2009.09.01 22:22 | modify | 704 | 0.01 | 1.42640 | 1.42930 | 1.42590 | ||
12215 | 2009.09.01 22:27 | modify | 704 | 0.01 | 1.42639 | 1.42929 | 1.42589 | ||
12216 | 2009.09.01 22:27 | modify | 704 | 0.01 | 1.42640 | 1.42930 | 1.42590 | ||
12217 | 2009.09.01 22:32 | modify | 704 | 0.01 | 1.42639 | 1.42929 | 1.42589 | ||
12218 | 2009.09.01 22:40 | modify | 704 | 0.01 | 1.42640 | 1.42930 | 1.42590 | ||
12219 | 2009.09.01 22:45 | modify | 704 | 0.01 | 1.42641 | 1.42931 | 1.42591 | ||
12220 | 2009.09.01 22:50 | modify | 704 | 0.01 | 1.42642 | 1.42932 | 1.42592 | ||
12221 | 2009.09.01 22:59 | modify | 704 | 0.01 | 1.42641 | 1.42931 | 1.42591 | ||
12222 | 2009.09.01 23:00 | modify | 704 | 0.01 | 1.42563 | 1.42853 | 1.42513 | ||
12223 | 2009.09.01 23:03 | modify | 704 | 0.01 | 1.42559 | 1.42849 | 1.42509 | ||
12224 | 2009.09.01 23:10 | modify | 704 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
12225 | 2009.09.01 23:16 | modify | 704 | 0.01 | 1.42552 | 1.42842 | 1.42502 | ||
12226 | 2009.09.01 23:20 | modify | 704 | 0.01 | 1.42553 | 1.42843 | 1.42503 | ||
12227 | 2009.09.01 23:26 | modify | 704 | 0.01 | 1.42554 | 1.42844 | 1.42504 | ||
12228 | 2009.09.01 23:26 | modify | 704 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
12229 | 2009.09.01 23:30 | modify | 704 | 0.01 | 1.42555 | 1.42845 | 1.42505 | ||
12230 | 2009.09.01 23:32 | modify | 704 | 0.01 | 1.42553 | 1.42843 | 1.42503 | ||
12231 | 2009.09.01 23:35 | modify | 704 | 0.01 | 1.42554 | 1.42844 | 1.42504 | ||
12232 | 2009.09.01 23:37 | modify | 704 | 0.01 | 1.42553 | 1.42843 | 1.42503 | ||
12233 | 2009.09.01 23:40 | modify | 704 | 0.01 | 1.42554 | 1.42844 | 1.42504 | ||
12234 | 2009.09.01 23:45 | modify | 704 | 0.01 | 1.42555 | 1.42845 | 1.42505 | ||
12235 | 2009.09.01 23:50 | modify | 704 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
12236 | 2009.09.01 23:52 | modify | 704 | 0.01 | 1.42555 | 1.42845 | 1.42505 | ||
12237 | 2009.09.01 23:55 | modify | 704 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
12238 | 2009.09.01 23:57 | modify | 704 | 0.01 | 1.42555 | 1.42845 | 1.42505 | ||
12239 | 2009.09.02 00:00 | modify | 704 | 0.01 | 1.42481 | 1.42771 | 1.42431 | ||
12240 | 2009.09.02 00:02 | modify | 704 | 0.01 | 1.42480 | 1.42770 | 1.42430 | ||
12241 | 2009.09.02 00:10 | modify | 704 | 0.01 | 1.42481 | 1.42771 | 1.42431 | ||
12242 | 2009.09.02 00:15 | modify | 704 | 0.01 | 1.42482 | 1.42772 | 1.42432 | ||
12243 | 2009.09.02 00:20 | modify | 704 | 0.01 | 1.42483 | 1.42773 | 1.42433 | ||
12244 | 2009.09.02 00:27 | modify | 704 | 0.01 | 1.42482 | 1.42772 | 1.42432 | ||
12245 | 2009.09.02 00:32 | modify | 704 | 0.01 | 1.42483 | 1.42773 | 1.42433 | ||
12246 | 2009.09.02 00:40 | modify | 704 | 0.01 | 1.42482 | 1.42772 | 1.42432 | ||
12247 | 2009.09.02 00:45 | modify | 704 | 0.01 | 1.42481 | 1.42771 | 1.42431 | ||
12248 | 2009.09.02 00:47 | modify | 704 | 0.01 | 1.42482 | 1.42772 | 1.42432 | ||
12249 | 2009.09.02 00:50 | modify | 704 | 0.01 | 1.42480 | 1.42770 | 1.42430 | ||
12250 | 2009.09.02 00:57 | modify | 704 | 0.01 | 1.42481 | 1.42771 | 1.42431 | ||
12251 | 2009.09.02 01:00 | modify | 704 | 0.01 | 1.42416 | 1.42706 | 1.42366 | ||
12252 | 2009.09.02 01:02 | modify | 704 | 0.01 | 1.42420 | 1.42710 | 1.42370 | ||
12253 | 2009.09.02 01:05 | modify | 704 | 0.01 | 1.42419 | 1.42709 | 1.42369 | ||
12254 | 2009.09.02 01:07 | modify | 704 | 0.01 | 1.42421 | 1.42711 | 1.42371 | ||
12255 | 2009.09.02 01:10 | modify | 704 | 0.01 | 1.42418 | 1.42708 | 1.42368 | ||
12256 | 2009.09.02 01:12 | modify | 704 | 0.01 | 1.42419 | 1.42709 | 1.42369 | ||
12257 | 2009.09.02 01:15 | modify | 704 | 0.01 | 1.42414 | 1.42704 | 1.42364 | ||
12258 | 2009.09.02 01:20 | modify | 704 | 0.01 | 1.42407 | 1.42697 | 1.42357 | ||
12259 | 2009.09.02 01:22 | modify | 704 | 0.01 | 1.42409 | 1.42699 | 1.42359 | ||
12260 | 2009.09.02 01:25 | modify | 704 | 0.01 | 1.42408 | 1.42698 | 1.42358 | ||
12261 | 2009.09.02 01:27 | modify | 704 | 0.01 | 1.42410 | 1.42700 | 1.42360 | ||
12262 | 2009.09.02 01:27 | modify | 704 | 0.01 | 1.42409 | 1.42699 | 1.42359 | ||
12263 | 2009.09.02 01:32 | modify | 704 | 0.01 | 1.42406 | 1.42696 | 1.42356 | ||
12264 | 2009.09.02 01:37 | modify | 704 | 0.01 | 1.42405 | 1.42695 | 1.42355 | ||
12265 | 2009.09.02 01:40 | modify | 704 | 0.01 | 1.42407 | 1.42697 | 1.42357 | ||
12266 | 2009.09.02 01:42 | modify | 704 | 0.01 | 1.42406 | 1.42696 | 1.42356 | ||
12267 | 2009.09.02 01:45 | modify | 704 | 0.01 | 1.42408 | 1.42698 | 1.42358 | ||
12268 | 2009.09.02 01:50 | modify | 704 | 0.01 | 1.42409 | 1.42699 | 1.42359 | ||
12269 | 2009.09.02 01:52 | modify | 704 | 0.01 | 1.42408 | 1.42698 | 1.42358 | ||
12270 | 2009.09.02 01:55 | modify | 704 | 0.01 | 1.42409 | 1.42699 | 1.42359 | ||
12271 | 2009.09.02 01:57 | modify | 704 | 0.01 | 1.42408 | 1.42698 | 1.42358 | ||
12272 | 2009.09.02 02:00 | modify | 704 | 0.01 | 1.42342 | 1.42632 | 1.42292 | ||
12273 | 2009.09.02 02:02 | modify | 704 | 0.01 | 1.42345 | 1.42635 | 1.42295 | ||
12274 | 2009.09.02 02:05 | modify | 704 | 0.01 | 1.42344 | 1.42634 | 1.42294 | ||
12275 | 2009.09.02 02:07 | modify | 704 | 0.01 | 1.42347 | 1.42637 | 1.42297 | ||
12276 | 2009.09.02 02:10 | modify | 704 | 0.01 | 1.42342 | 1.42632 | 1.42292 | ||
12277 | 2009.09.02 02:12 | modify | 704 | 0.01 | 1.42343 | 1.42633 | 1.42293 | ||
12278 | 2009.09.02 02:15 | modify | 704 | 0.01 | 1.42336 | 1.42626 | 1.42286 | ||
12279 | 2009.09.02 02:17 | modify | 704 | 0.01 | 1.42337 | 1.42627 | 1.42287 | ||
12280 | 2009.09.02 02:20 | s/l | 717 | 0.01 | 1.41965 | 1.41965 | 1.42305 | -2.90 | 9906.78 |
12281 | 2009.09.02 02:20 | modify | 704 | 0.01 | 1.42330 | 1.42620 | 1.42280 | ||
12282 | 2009.09.02 02:20 | buy limit | 718 | 0.01 | 1.41873 | 1.41583 | 1.41923 | ||
12283 | 2009.09.02 02:22 | modify | 704 | 0.01 | 1.42331 | 1.42621 | 1.42281 | ||
12284 | 2009.09.02 02:25 | modify | 704 | 0.01 | 1.42330 | 1.42620 | 1.42280 | ||
12285 | 2009.09.02 02:27 | modify | 704 | 0.01 | 1.42333 | 1.42623 | 1.42283 | ||
12286 | 2009.09.02 02:27 | modify | 704 | 0.01 | 1.42331 | 1.42621 | 1.42281 | ||
12287 | 2009.09.02 02:30 | modify | 704 | 0.01 | 1.42332 | 1.42622 | 1.42282 | ||
12288 | 2009.09.02 02:32 | modify | 704 | 0.01 | 1.42331 | 1.42621 | 1.42281 | ||
12289 | 2009.09.02 02:35 | modify | 704 | 0.01 | 1.42332 | 1.42622 | 1.42282 | ||
12290 | 2009.09.02 02:37 | modify | 704 | 0.01 | 1.42331 | 1.42621 | 1.42281 | ||
12291 | 2009.09.02 02:40 | modify | 704 | 0.01 | 1.42333 | 1.42623 | 1.42283 | ||
12292 | 2009.09.02 02:45 | modify | 704 | 0.01 | 1.42335 | 1.42625 | 1.42285 | ||
12293 | 2009.09.02 02:47 | modify | 704 | 0.01 | 1.42334 | 1.42624 | 1.42284 | ||
12294 | 2009.09.02 02:50 | modify | 704 | 0.01 | 1.42336 | 1.42626 | 1.42286 | ||
12295 | 2009.09.02 02:52 | modify | 704 | 0.01 | 1.42335 | 1.42625 | 1.42285 | ||
12296 | 2009.09.02 02:55 | modify | 704 | 0.01 | 1.42336 | 1.42626 | 1.42286 | ||
12297 | 2009.09.02 02:57 | modify | 704 | 0.01 | 1.42334 | 1.42624 | 1.42284 | ||
12298 | 2009.09.02 02:59 | modify | 704 | 0.01 | 1.42333 | 1.42623 | 1.42283 | ||
12299 | 2009.09.02 03:00 | modify | 704 | 0.01 | 1.42266 | 1.42556 | 1.42216 | ||
12300 | 2009.09.02 03:02 | modify | 704 | 0.01 | 1.42265 | 1.42555 | 1.42215 | ||
12301 | 2009.09.02 03:07 | modify | 704 | 0.01 | 1.42264 | 1.42554 | 1.42214 | ||
12302 | 2009.09.02 03:10 | modify | 704 | 0.01 | 1.42266 | 1.42556 | 1.42216 | ||
12303 | 2009.09.02 03:15 | modify | 704 | 0.01 | 1.42268 | 1.42558 | 1.42218 | ||
12304 | 2009.09.02 03:20 | modify | 704 | 0.01 | 1.42270 | 1.42560 | 1.42220 | ||
12305 | 2009.09.02 03:22 | modify | 704 | 0.01 | 1.42269 | 1.42559 | 1.42219 | ||
12306 | 2009.09.02 03:27 | modify | 704 | 0.01 | 1.42268 | 1.42558 | 1.42218 | ||
12307 | 2009.09.02 03:32 | modify | 704 | 0.01 | 1.42269 | 1.42559 | 1.42219 | ||
12308 | 2009.09.02 03:35 | modify | 704 | 0.01 | 1.42270 | 1.42560 | 1.42220 | ||
12309 | 2009.09.02 03:37 | modify | 704 | 0.01 | 1.42268 | 1.42558 | 1.42218 | ||
12310 | 2009.09.02 03:40 | modify | 704 | 0.01 | 1.42274 | 1.42564 | 1.42224 | ||
12311 | 2009.09.02 03:42 | modify | 704 | 0.01 | 1.42273 | 1.42563 | 1.42223 | ||
12312 | 2009.09.02 03:45 | modify | 704 | 0.01 | 1.42278 | 1.42568 | 1.42228 | ||
12313 | 2009.09.02 03:47 | modify | 704 | 0.01 | 1.42277 | 1.42567 | 1.42227 | ||
12314 | 2009.09.02 03:50 | modify | 704 | 0.01 | 1.42282 | 1.42572 | 1.42232 | ||
12315 | 2009.09.02 03:52 | modify | 704 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
12316 | 2009.09.02 03:55 | modify | 704 | 0.01 | 1.42281 | 1.42571 | 1.42231 | ||
12317 | 2009.09.02 03:57 | modify | 704 | 0.01 | 1.42279 | 1.42569 | 1.42229 | ||
12318 | 2009.09.02 03:59 | modify | 704 | 0.01 | 1.42280 | 1.42570 | 1.42230 | ||
12319 | 2009.09.02 04:00 | modify | 704 | 0.01 | 1.42242 | 1.42532 | 1.42192 | ||
12320 | 2009.09.02 04:02 | modify | 704 | 0.01 | 1.42237 | 1.42527 | 1.42187 | ||
12321 | 2009.09.02 04:07 | modify | 704 | 0.01 | 1.42236 | 1.42526 | 1.42186 | ||
12322 | 2009.09.02 04:10 | modify | 704 | 0.01 | 1.42238 | 1.42528 | 1.42188 | ||
12323 | 2009.09.02 04:15 | modify | 704 | 0.01 | 1.42241 | 1.42531 | 1.42191 | ||
12324 | 2009.09.02 04:17 | modify | 704 | 0.01 | 1.42240 | 1.42530 | 1.42190 | ||
12325 | 2009.09.02 04:20 | modify | 704 | 0.01 | 1.42244 | 1.42534 | 1.42194 | ||
12326 | 2009.09.02 04:22 | modify | 704 | 0.01 | 1.42243 | 1.42533 | 1.42193 | ||
12327 | 2009.09.02 04:25 | modify | 704 | 0.01 | 1.42244 | 1.42534 | 1.42194 | ||
12328 | 2009.09.02 04:27 | modify | 704 | 0.01 | 1.42242 | 1.42532 | 1.42192 | ||
12329 | 2009.09.02 04:27 | modify | 704 | 0.01 | 1.42244 | 1.42534 | 1.42194 | ||
12330 | 2009.09.02 04:35 | modify | 704 | 0.01 | 1.42243 | 1.42533 | 1.42193 | ||
12331 | 2009.09.02 04:37 | modify | 718 | 0.01 | 1.42196 | 1.41906 | 1.42246 | ||
12332 | 2009.09.02 04:37 | modify | 704 | 0.01 | 1.42245 | 1.42535 | 1.42195 | ||
12333 | 2009.09.02 04:40 | buy | 718 | 0.01 | 1.42196 | 1.41906 | 1.42246 | ||
12334 | 2009.09.02 04:40 | modify | 704 | 0.01 | 1.42242 | 1.42532 | 1.42192 | ||
12335 | 2009.09.02 04:42 | modify | 704 | 0.01 | 1.42243 | 1.42533 | 1.42193 | ||
12336 | 2009.09.02 04:45 | modify | 704 | 0.01 | 1.42241 | 1.42531 | 1.42191 | ||
12337 | 2009.09.02 04:50 | modify | 704 | 0.01 | 1.42239 | 1.42529 | 1.42189 | ||
12338 | 2009.09.02 04:52 | modify | 704 | 0.01 | 1.42240 | 1.42530 | 1.42190 | ||
12339 | 2009.09.02 04:55 | modify | 704 | 0.01 | 1.42239 | 1.42529 | 1.42189 | ||
12340 | 2009.09.02 04:57 | modify | 704 | 0.01 | 1.42241 | 1.42531 | 1.42191 | ||
12341 | 2009.09.02 04:59 | modify | 704 | 0.01 | 1.42240 | 1.42530 | 1.42190 | ||
12342 | 2009.09.02 05:00 | modify | 704 | 0.01 | 1.42204 | 1.42494 | 1.42154 | ||
12343 | 2009.09.02 05:02 | modify | 704 | 0.01 | 1.42201 | 1.42491 | 1.42151 | ||
12344 | 2009.09.02 05:05 | modify | 704 | 0.01 | 1.42202 | 1.42492 | 1.42152 | ||
12345 | 2009.09.02 05:07 | modify | 704 | 0.01 | 1.42200 | 1.42490 | 1.42150 | ||
12346 | 2009.09.02 05:10 | modify | 704 | 0.01 | 1.42203 | 1.42493 | 1.42153 | ||
12347 | 2009.09.02 05:12 | modify | 704 | 0.01 | 1.42202 | 1.42492 | 1.42152 | ||
12348 | 2009.09.02 05:15 | modify | 704 | 0.01 | 1.42205 | 1.42495 | 1.42155 | ||
12349 | 2009.09.02 05:20 | modify | 704 | 0.01 | 1.42207 | 1.42497 | 1.42157 | ||
12350 | 2009.09.02 05:27 | modify | 704 | 0.01 | 1.42206 | 1.42496 | 1.42156 | ||
12351 | 2009.09.02 05:32 | modify | 704 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
12352 | 2009.09.02 05:37 | modify | 704 | 0.01 | 1.42209 | 1.42499 | 1.42159 | ||
12353 | 2009.09.02 05:40 | modify | 704 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
12354 | 2009.09.02 05:45 | modify | 704 | 0.01 | 1.42207 | 1.42497 | 1.42157 | ||
12355 | 2009.09.02 05:50 | modify | 704 | 0.01 | 1.42206 | 1.42496 | 1.42156 | ||
12356 | 2009.09.02 05:57 | modify | 704 | 0.01 | 1.42207 | 1.42497 | 1.42157 | ||
12357 | 2009.09.02 06:00 | modify | 704 | 0.01 | 1.42181 | 1.42471 | 1.42131 | ||
12358 | 2009.09.02 06:02 | modify | 704 | 0.01 | 1.42180 | 1.42470 | 1.42130 | ||
12359 | 2009.09.02 06:05 | modify | 704 | 0.01 | 1.42181 | 1.42471 | 1.42131 | ||
12360 | 2009.09.02 06:07 | modify | 704 | 0.01 | 1.42180 | 1.42470 | 1.42130 | ||
12361 | 2009.09.02 06:10 | modify | 704 | 0.01 | 1.42183 | 1.42473 | 1.42133 | ||
12362 | 2009.09.02 06:15 | sell | 704 | 0.01 | 1.42183 | 1.42473 | 1.42133 | ||
12363 | 2009.09.02 06:20 | close | 718 | 0.01 | 1.42218 | 1.41906 | 1.42246 | 0.22 | 9907.00 |
12364 | 2009.09.02 06:20 | buy limit | 719 | 0.01 | 1.42139 | 1.41849 | 1.42189 | ||
12365 | 2009.09.02 06:22 | modify | 719 | 0.01 | 1.42138 | 1.41848 | 1.42188 | ||
12366 | 2009.09.02 06:27 | modify | 719 | 0.01 | 1.42137 | 1.41847 | 1.42187 | ||
12367 | 2009.09.02 06:27 | modify | 719 | 0.01 | 1.42138 | 1.41848 | 1.42188 | ||
12368 | 2009.09.02 06:37 | modify | 719 | 0.01 | 1.42139 | 1.41849 | 1.42189 | ||
12369 | 2009.09.02 06:40 | modify | 719 | 0.01 | 1.42137 | 1.41847 | 1.42187 | ||
12370 | 2009.09.02 06:45 | close | 704 | 0.01 | 1.42146 | 1.42473 | 1.42133 | 0.37 | 9907.37 |
12371 | 2009.09.02 06:45 | sell limit | 720 | 0.01 | 1.42185 | 1.42475 | 1.42135 | ||
12372 | 2009.09.02 06:47 | modify | 719 | 0.01 | 1.42136 | 1.41846 | 1.42186 | ||
12373 | 2009.09.02 06:50 | buy | 719 | 0.01 | 1.42136 | 1.41846 | 1.42186 | ||
12374 | 2009.09.02 06:50 | modify | 720 | 0.01 | 1.42182 | 1.42472 | 1.42132 | ||
12375 | 2009.09.02 06:52 | modify | 720 | 0.01 | 1.42183 | 1.42473 | 1.42133 | ||
12376 | 2009.09.02 06:57 | modify | 720 | 0.01 | 1.42184 | 1.42474 | 1.42134 | ||
12377 | 2009.09.02 06:59 | modify | 720 | 0.01 | 1.42183 | 1.42473 | 1.42133 | ||
12378 | 2009.09.02 07:00 | modify | 720 | 0.01 | 1.42165 | 1.42455 | 1.42115 | ||
12379 | 2009.09.02 07:02 | sell | 720 | 0.01 | 1.42165 | 1.42455 | 1.42115 | ||
12380 | 2009.09.02 07:02 | close | 719 | 0.01 | 1.42170 | 1.41846 | 1.42186 | 0.34 | 9907.71 |
12381 | 2009.09.02 07:02 | buy limit | 721 | 0.01 | 1.42119 | 1.41829 | 1.42169 | ||
12382 | 2009.09.02 07:07 | modify | 721 | 0.01 | 1.42120 | 1.41830 | 1.42170 | ||
12383 | 2009.09.02 07:10 | modify | 721 | 0.01 | 1.42119 | 1.41829 | 1.42169 | ||
12384 | 2009.09.02 07:15 | close | 720 | 0.01 | 1.42128 | 1.42455 | 1.42115 | 0.37 | 9908.08 |
12385 | 2009.09.02 07:15 | sell limit | 722 | 0.01 | 1.42166 | 1.42456 | 1.42116 | ||
12386 | 2009.09.02 07:17 | modify | 722 | 0.01 | 1.42167 | 1.42457 | 1.42117 | ||
12387 | 2009.09.02 07:20 | buy | 721 | 0.01 | 1.42119 | 1.41829 | 1.42169 | ||
12388 | 2009.09.02 07:20 | modify | 722 | 0.01 | 1.42164 | 1.42454 | 1.42114 | ||
12389 | 2009.09.02 07:27 | modify | 722 | 0.01 | 1.42165 | 1.42455 | 1.42115 | ||
12390 | 2009.09.02 07:35 | close | 721 | 0.01 | 1.42142 | 1.41829 | 1.42169 | 0.23 | 9908.31 |
12391 | 2009.09.02 07:35 | modify | 722 | 0.01 | 1.42166 | 1.42456 | 1.42116 | ||
12392 | 2009.09.02 07:35 | buy limit | 723 | 0.01 | 1.42117 | 1.41827 | 1.42167 | ||
12393 | 2009.09.02 07:37 | modify | 722 | 0.01 | 1.42165 | 1.42455 | 1.42115 | ||
12394 | 2009.09.02 07:40 | sell | 722 | 0.01 | 1.42165 | 1.42455 | 1.42115 | ||
12395 | 2009.09.02 07:40 | modify | 723 | 0.01 | 1.42119 | 1.41829 | 1.42169 | ||
12396 | 2009.09.02 07:42 | modify | 723 | 0.01 | 1.42118 | 1.41828 | 1.42168 | ||
12397 | 2009.09.02 07:45 | modify | 723 | 0.01 | 1.42122 | 1.41832 | 1.42172 | ||
12398 | 2009.09.02 07:47 | modify | 723 | 0.01 | 1.42121 | 1.41831 | 1.42171 | ||
12399 | 2009.09.02 07:50 | modify | 723 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
12400 | 2009.09.02 07:52 | modify | 723 | 0.01 | 1.42124 | 1.41834 | 1.42174 | ||
12401 | 2009.09.02 07:57 | modify | 723 | 0.01 | 1.42123 | 1.41833 | 1.42173 | ||
12402 | 2009.09.02 07:59 | modify | 723 | 0.01 | 1.42124 | 1.41834 | 1.42174 | ||
12403 | 2009.09.02 08:00 | modify | 723 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
12404 | 2009.09.02 08:02 | modify | 723 | 0.01 | 1.42121 | 1.41831 | 1.42171 | ||
12405 | 2009.09.02 08:07 | modify | 723 | 0.01 | 1.42120 | 1.41830 | 1.42170 | ||
12406 | 2009.09.02 08:10 | modify | 723 | 0.01 | 1.42122 | 1.41832 | 1.42172 | ||
12407 | 2009.09.02 08:15 | modify | 723 | 0.01 | 1.42124 | 1.41834 | 1.42174 | ||
12408 | 2009.09.02 08:17 | modify | 723 | 0.01 | 1.42123 | 1.41833 | 1.42173 | ||
12409 | 2009.09.02 08:20 | modify | 723 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
12410 | 2009.09.02 08:22 | modify | 723 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
12411 | 2009.09.02 08:25 | modify | 723 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
12412 | 2009.09.02 08:27 | modify | 723 | 0.01 | 1.42124 | 1.41834 | 1.42174 | ||
12413 | 2009.09.02 08:27 | modify | 723 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
12414 | 2009.09.02 08:30 | modify | 723 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
12415 | 2009.09.02 08:32 | modify | 723 | 0.01 | 1.42125 | 1.41835 | 1.42175 | ||
12416 | 2009.09.02 08:35 | modify | 723 | 0.01 | 1.42126 | 1.41836 | 1.42176 | ||
12417 | 2009.09.02 08:37 | modify | 723 | 0.01 | 1.42124 | 1.41834 | 1.42174 | ||
12418 | 2009.09.02 08:40 | modify | 723 | 0.01 | 1.42130 | 1.41840 | 1.42180 | ||
12419 | 2009.09.02 08:42 | modify | 723 | 0.01 | 1.42129 | 1.41839 | 1.42179 | ||
12420 | 2009.09.02 08:45 | modify | 723 | 0.01 | 1.42135 | 1.41845 | 1.42185 | ||
12421 | 2009.09.02 08:47 | modify | 723 | 0.01 | 1.42134 | 1.41844 | 1.42184 | ||
12422 | 2009.09.02 08:50 | s/l | 722 | 0.01 | 1.42455 | 1.42455 | 1.42115 | -2.90 | 9905.41 |
12423 | 2009.09.02 08:50 | modify | 723 | 0.01 | 1.42140 | 1.41850 | 1.42190 | ||
12424 | 2009.09.02 08:50 | sell limit | 724 | 0.01 | 1.42484 | 1.42774 | 1.42434 | ||
12425 | 2009.09.02 08:52 | modify | 723 | 0.01 | 1.42139 | 1.41849 | 1.42189 | ||
12426 | 2009.09.02 08:55 | modify | 723 | 0.01 | 1.42140 | 1.41850 | 1.42190 | ||
12427 | 2009.09.02 08:57 | modify | 723 | 0.01 | 1.42137 | 1.41847 | 1.42187 | ||
12428 | 2009.09.02 08:59 | modify | 723 | 0.01 | 1.42139 | 1.41849 | 1.42189 | ||
12429 | 2009.09.02 09:00 | modify | 723 | 0.01 | 1.42167 | 1.41877 | 1.42217 | ||
12430 | 2009.09.02 09:05 | modify | 723 | 0.01 | 1.42165 | 1.41875 | 1.42215 | ||
12431 | 2009.09.02 09:07 | modify | 723 | 0.01 | 1.42168 | 1.41878 | 1.42218 | ||
12432 | 2009.09.02 09:10 | modify | 723 | 0.01 | 1.42162 | 1.41872 | 1.42212 | ||
12433 | 2009.09.02 09:12 | modify | 723 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12434 | 2009.09.02 09:15 | modify | 723 | 0.01 | 1.42155 | 1.41865 | 1.42205 | ||
12435 | 2009.09.02 09:17 | modify | 723 | 0.01 | 1.42156 | 1.41866 | 1.42206 | ||
12436 | 2009.09.02 09:20 | buy | 723 | 0.01 | 1.42156 | 1.41866 | 1.42206 | ||
12437 | 2009.09.02 09:20 | modify | 724 | 0.01 | 1.42195 | 1.42485 | 1.42145 | ||
12438 | 2009.09.02 09:22 | close | 723 | 0.01 | 1.42192 | 1.41866 | 1.42206 | 0.36 | 9905.77 |
12439 | 2009.09.02 09:22 | buy limit | 725 | 0.01 | 1.42148 | 1.41858 | 1.42198 | ||
12440 | 2009.09.02 09:25 | modify | 725 | 0.01 | 1.42147 | 1.41857 | 1.42197 | ||
12441 | 2009.09.02 09:25 | modify | 724 | 0.01 | 1.42196 | 1.42486 | 1.42146 | ||
12442 | 2009.09.02 09:27 | sell | 724 | 0.01 | 1.42196 | 1.42486 | 1.42146 | ||
12443 | 2009.09.02 09:27 | modify | 725 | 0.01 | 1.42151 | 1.41861 | 1.42201 | ||
12444 | 2009.09.02 09:27 | modify | 725 | 0.01 | 1.42149 | 1.41859 | 1.42199 | ||
12445 | 2009.09.02 09:40 | modify | 725 | 0.01 | 1.42148 | 1.41858 | 1.42198 | ||
12446 | 2009.09.02 09:45 | buy | 725 | 0.01 | 1.42148 | 1.41858 | 1.42198 | ||
12447 | 2009.09.02 09:45 | close | 724 | 0.01 | 1.42147 | 1.42486 | 1.42146 | 0.49 | 9906.26 |
12448 | 2009.09.02 09:45 | sell limit | 726 | 0.01 | 1.42195 | 1.42485 | 1.42145 | ||
12449 | 2009.09.02 09:47 | modify | 726 | 0.01 | 1.42196 | 1.42486 | 1.42146 | ||
12450 | 2009.09.02 09:50 | modify | 726 | 0.01 | 1.42192 | 1.42482 | 1.42142 | ||
12451 | 2009.09.02 09:52 | modify | 726 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
12452 | 2009.09.02 09:55 | modify | 726 | 0.01 | 1.42192 | 1.42482 | 1.42142 | ||
12453 | 2009.09.02 09:57 | modify | 726 | 0.01 | 1.42194 | 1.42484 | 1.42144 | ||
12454 | 2009.09.02 09:59 | modify | 726 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
12455 | 2009.09.02 10:00 | modify | 726 | 0.01 | 1.42190 | 1.42480 | 1.42140 | ||
12456 | 2009.09.02 10:02 | modify | 726 | 0.01 | 1.42189 | 1.42479 | 1.42139 | ||
12457 | 2009.09.02 10:05 | modify | 726 | 0.01 | 1.42190 | 1.42480 | 1.42140 | ||
12458 | 2009.09.02 10:07 | modify | 726 | 0.01 | 1.42189 | 1.42479 | 1.42139 | ||
12459 | 2009.09.02 10:10 | modify | 726 | 0.01 | 1.42192 | 1.42482 | 1.42142 | ||
12460 | 2009.09.02 10:15 | t/p | 725 | 0.01 | 1.42198 | 1.41858 | 1.42198 | 0.50 | 9906.76 |
12461 | 2009.09.02 10:15 | sell | 726 | 0.01 | 1.42192 | 1.42482 | 1.42142 | ||
12462 | 2009.09.02 10:15 | buy limit | 727 | 0.01 | 1.42146 | 1.41856 | 1.42196 | ||
12463 | 2009.09.02 10:17 | modify | 727 | 0.01 | 1.42145 | 1.41855 | 1.42195 | ||
12464 | 2009.09.02 10:20 | modify | 727 | 0.01 | 1.42149 | 1.41859 | 1.42199 | ||
12465 | 2009.09.02 10:22 | modify | 727 | 0.01 | 1.42148 | 1.41858 | 1.42198 | ||
12466 | 2009.09.02 10:27 | modify | 727 | 0.01 | 1.42147 | 1.41857 | 1.42197 | ||
12467 | 2009.09.02 10:32 | close | 726 | 0.01 | 1.42152 | 1.42482 | 1.42142 | 0.40 | 9907.16 |
12468 | 2009.09.02 10:32 | sell limit | 728 | 0.01 | 1.42194 | 1.42484 | 1.42144 | ||
12469 | 2009.09.02 10:35 | modify | 727 | 0.01 | 1.42146 | 1.41856 | 1.42196 | ||
12470 | 2009.09.02 10:35 | modify | 728 | 0.01 | 1.42195 | 1.42485 | 1.42145 | ||
12471 | 2009.09.02 10:37 | buy | 727 | 0.01 | 1.42146 | 1.41856 | 1.42196 | ||
12472 | 2009.09.02 10:37 | modify | 728 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
12473 | 2009.09.02 10:40 | t/p | 727 | 0.01 | 1.42196 | 1.41856 | 1.42196 | 0.50 | 9907.66 |
12474 | 2009.09.02 10:40 | sell | 728 | 0.01 | 1.42193 | 1.42483 | 1.42143 | ||
12475 | 2009.09.02 10:40 | buy limit | 729 | 0.01 | 1.42148 | 1.41858 | 1.42198 | ||
12476 | 2009.09.02 10:42 | modify | 729 | 0.01 | 1.42147 | 1.41857 | 1.42197 | ||
12477 | 2009.09.02 10:45 | modify | 729 | 0.01 | 1.42151 | 1.41861 | 1.42201 | ||
12478 | 2009.09.02 10:47 | modify | 729 | 0.01 | 1.42150 | 1.41860 | 1.42200 | ||
12479 | 2009.09.02 10:50 | modify | 729 | 0.01 | 1.42155 | 1.41865 | 1.42205 | ||
12480 | 2009.09.02 10:52 | modify | 729 | 0.01 | 1.42154 | 1.41864 | 1.42204 | ||
12481 | 2009.09.02 10:57 | modify | 729 | 0.01 | 1.42152 | 1.41862 | 1.42202 | ||
12482 | 2009.09.02 10:59 | modify | 729 | 0.01 | 1.42154 | 1.41864 | 1.42204 | ||
12483 | 2009.09.02 11:00 | modify | 729 | 0.01 | 1.42167 | 1.41877 | 1.42217 | ||
12484 | 2009.09.02 11:02 | modify | 729 | 0.01 | 1.42168 | 1.41878 | 1.42218 | ||
12485 | 2009.09.02 11:07 | modify | 729 | 0.01 | 1.42169 | 1.41879 | 1.42219 | ||
12486 | 2009.09.02 11:10 | modify | 729 | 0.01 | 1.42167 | 1.41877 | 1.42217 | ||
12487 | 2009.09.02 11:15 | modify | 729 | 0.01 | 1.42164 | 1.41874 | 1.42214 | ||
12488 | 2009.09.02 11:17 | modify | 729 | 0.01 | 1.42165 | 1.41875 | 1.42215 | ||
12489 | 2009.09.02 11:20 | modify | 729 | 0.01 | 1.42161 | 1.41871 | 1.42211 | ||
12490 | 2009.09.02 11:22 | modify | 729 | 0.01 | 1.42162 | 1.41872 | 1.42212 | ||
12491 | 2009.09.02 11:27 | modify | 729 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12492 | 2009.09.02 11:32 | buy | 729 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12493 | 2009.09.02 11:32 | close | 728 | 0.01 | 1.42155 | 1.42483 | 1.42143 | 0.38 | 9908.04 |
12494 | 2009.09.02 11:32 | sell limit | 730 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
12495 | 2009.09.02 11:37 | modify | 730 | 0.01 | 1.42207 | 1.42497 | 1.42157 | ||
12496 | 2009.09.02 11:40 | close | 729 | 0.01 | 1.42202 | 1.41873 | 1.42213 | 0.39 | 9908.43 |
12497 | 2009.09.02 11:40 | buy limit | 731 | 0.01 | 1.42160 | 1.41870 | 1.42210 | ||
12498 | 2009.09.02 11:42 | modify | 730 | 0.01 | 1.42209 | 1.42499 | 1.42159 | ||
12499 | 2009.09.02 11:45 | sell | 730 | 0.01 | 1.42209 | 1.42499 | 1.42159 | ||
12500 | 2009.09.02 11:45 | modify | 731 | 0.01 | 1.42162 | 1.41872 | 1.42212 | ||
12501 | 2009.09.02 11:47 | modify | 731 | 0.01 | 1.42161 | 1.41871 | 1.42211 | ||
12502 | 2009.09.02 11:50 | modify | 731 | 0.01 | 1.42164 | 1.41874 | 1.42214 | ||
12503 | 2009.09.02 11:52 | modify | 731 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12504 | 2009.09.02 11:57 | modify | 731 | 0.01 | 1.42161 | 1.41871 | 1.42211 | ||
12505 | 2009.09.02 11:59 | modify | 731 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12506 | 2009.09.02 12:00 | modify | 731 | 0.01 | 1.42175 | 1.41885 | 1.42225 | ||
12507 | 2009.09.02 12:02 | modify | 731 | 0.01 | 1.42179 | 1.41889 | 1.42229 | ||
12508 | 2009.09.02 12:07 | modify | 731 | 0.01 | 1.42180 | 1.41890 | 1.42230 | ||
12509 | 2009.09.02 12:10 | modify | 731 | 0.01 | 1.42178 | 1.41888 | 1.42228 | ||
12510 | 2009.09.02 12:12 | modify | 731 | 0.01 | 1.42179 | 1.41889 | 1.42229 | ||
12511 | 2009.09.02 12:15 | modify | 731 | 0.01 | 1.42177 | 1.41887 | 1.42227 | ||
12512 | 2009.09.02 12:20 | modify | 731 | 0.01 | 1.42173 | 1.41883 | 1.42223 | ||
12513 | 2009.09.02 12:22 | modify | 731 | 0.01 | 1.42174 | 1.41884 | 1.42224 | ||
12514 | 2009.09.02 12:27 | modify | 731 | 0.01 | 1.42175 | 1.41885 | 1.42225 | ||
12515 | 2009.09.02 12:32 | modify | 731 | 0.01 | 1.42176 | 1.41886 | 1.42226 | ||
12516 | 2009.09.02 12:37 | modify | 731 | 0.01 | 1.42177 | 1.41887 | 1.42227 | ||
12517 | 2009.09.02 12:40 | modify | 731 | 0.01 | 1.42175 | 1.41885 | 1.42225 | ||
12518 | 2009.09.02 12:45 | modify | 731 | 0.01 | 1.42173 | 1.41883 | 1.42223 | ||
12519 | 2009.09.02 12:47 | modify | 731 | 0.01 | 1.42174 | 1.41884 | 1.42224 | ||
12520 | 2009.09.02 12:50 | buy | 731 | 0.01 | 1.42174 | 1.41884 | 1.42224 | ||
12521 | 2009.09.02 12:50 | close | 730 | 0.01 | 1.42171 | 1.42499 | 1.42159 | 0.38 | 9908.81 |
12522 | 2009.09.02 12:50 | sell limit | 732 | 0.01 | 1.42219 | 1.42509 | 1.42169 | ||
12523 | 2009.09.02 12:52 | modify | 732 | 0.01 | 1.42220 | 1.42510 | 1.42170 | ||
12524 | 2009.09.02 12:55 | modify | 732 | 0.01 | 1.42219 | 1.42509 | 1.42169 | ||
12525 | 2009.09.02 12:57 | close | 731 | 0.01 | 1.42211 | 1.41884 | 1.42224 | 0.37 | 9909.18 |
12526 | 2009.09.02 12:57 | buy limit | 733 | 0.01 | 1.42171 | 1.41881 | 1.42221 | ||
12527 | 2009.09.02 12:59 | sell | 732 | 0.01 | 1.42219 | 1.42509 | 1.42169 | ||
12528 | 2009.09.02 12:59 | modify | 733 | 0.01 | 1.42172 | 1.41882 | 1.42222 | ||
12529 | 2009.09.02 13:00 | modify | 733 | 0.01 | 1.42178 | 1.41888 | 1.42228 | ||
12530 | 2009.09.02 13:02 | close | 732 | 0.01 | 1.42198 | 1.42509 | 1.42169 | 0.21 | 9909.39 |
12531 | 2009.09.02 13:02 | modify | 733 | 0.01 | 1.42175 | 1.41885 | 1.42225 | ||
12532 | 2009.09.02 13:02 | sell limit | 734 | 0.01 | 1.42224 | 1.42514 | 1.42174 | ||
12533 | 2009.09.02 13:05 | modify | 733 | 0.01 | 1.42176 | 1.41886 | 1.42226 | ||
12534 | 2009.09.02 13:07 | buy | 733 | 0.01 | 1.42176 | 1.41886 | 1.42226 | ||
12535 | 2009.09.02 13:07 | modify | 734 | 0.01 | 1.42223 | 1.42513 | 1.42173 | ||
12536 | 2009.09.02 13:10 | t/p | 733 | 0.01 | 1.42226 | 1.41886 | 1.42226 | 0.50 | 9909.89 |
12537 | 2009.09.02 13:10 | sell | 734 | 0.01 | 1.42223 | 1.42513 | 1.42173 | ||
12538 | 2009.09.02 13:10 | buy limit | 735 | 0.01 | 1.42181 | 1.41891 | 1.42231 | ||
12539 | 2009.09.02 13:12 | modify | 735 | 0.01 | 1.42180 | 1.41890 | 1.42230 | ||
12540 | 2009.09.02 13:15 | modify | 735 | 0.01 | 1.42186 | 1.41896 | 1.42236 | ||
12541 | 2009.09.02 13:17 | modify | 735 | 0.01 | 1.42185 | 1.41895 | 1.42235 | ||
12542 | 2009.09.02 13:20 | modify | 735 | 0.01 | 1.42191 | 1.41901 | 1.42241 | ||
12543 | 2009.09.02 13:22 | modify | 735 | 0.01 | 1.42190 | 1.41900 | 1.42240 | ||
12544 | 2009.09.02 13:25 | modify | 735 | 0.01 | 1.42191 | 1.41901 | 1.42241 | ||
12545 | 2009.09.02 13:27 | modify | 735 | 0.01 | 1.42188 | 1.41898 | 1.42238 | ||
12546 | 2009.09.02 13:27 | modify | 735 | 0.01 | 1.42186 | 1.41896 | 1.42236 | ||
12547 | 2009.09.02 13:32 | modify | 735 | 0.01 | 1.42187 | 1.41897 | 1.42237 | ||
12548 | 2009.09.02 13:35 | modify | 735 | 0.01 | 1.42186 | 1.41896 | 1.42236 | ||
12549 | 2009.09.02 13:37 | modify | 735 | 0.01 | 1.42187 | 1.41897 | 1.42237 | ||
12550 | 2009.09.02 13:40 | modify | 735 | 0.01 | 1.42185 | 1.41895 | 1.42235 | ||
12551 | 2009.09.02 13:42 | modify | 735 | 0.01 | 1.42186 | 1.41896 | 1.42236 | ||
12552 | 2009.09.02 13:45 | modify | 735 | 0.01 | 1.42183 | 1.41893 | 1.42233 | ||
12553 | 2009.09.02 13:47 | modify | 735 | 0.01 | 1.42184 | 1.41894 | 1.42234 | ||
12554 | 2009.09.02 13:50 | t/p | 734 | 0.01 | 1.42173 | 1.42513 | 1.42173 | 0.50 | 9910.39 |
12555 | 2009.09.02 13:50 | buy | 735 | 0.01 | 1.42184 | 1.41894 | 1.42234 | ||
12556 | 2009.09.02 13:50 | sell limit | 736 | 0.01 | 1.42230 | 1.42520 | 1.42180 | ||
12557 | 2009.09.02 13:52 | modify | 736 | 0.01 | 1.42231 | 1.42521 | 1.42181 | ||
12558 | 2009.09.02 13:55 | modify | 736 | 0.01 | 1.42230 | 1.42520 | 1.42180 | ||
12559 | 2009.09.02 13:57 | close | 735 | 0.01 | 1.42213 | 1.41894 | 1.42234 | 0.29 | 9910.68 |
12560 | 2009.09.02 13:57 | buy limit | 737 | 0.01 | 1.42183 | 1.41893 | 1.42233 | ||
12561 | 2009.09.02 13:59 | buy | 737 | 0.01 | 1.42183 | 1.41893 | 1.42233 | ||
12562 | 2009.09.02 14:00 | modify | 736 | 0.01 | 1.42229 | 1.42519 | 1.42179 | ||
12563 | 2009.09.02 14:02 | close | 737 | 0.01 | 1.42219 | 1.41893 | 1.42233 | 0.36 | 9911.04 |
12564 | 2009.09.02 14:02 | buy limit | 738 | 0.01 | 1.42184 | 1.41894 | 1.42234 | ||
12565 | 2009.09.02 14:05 | modify | 736 | 0.01 | 1.42232 | 1.42522 | 1.42182 | ||
12566 | 2009.09.02 14:07 | sell | 736 | 0.01 | 1.42232 | 1.42522 | 1.42182 | ||
12567 | 2009.09.02 14:07 | modify | 738 | 0.01 | 1.42186 | 1.41896 | 1.42236 | ||
12568 | 2009.09.02 14:10 | t/p | 736 | 0.01 | 1.42182 | 1.42522 | 1.42182 | 0.50 | 9911.54 |
12569 | 2009.09.02 14:10 | buy | 738 | 0.01 | 1.42186 | 1.41896 | 1.42236 | ||
12570 | 2009.09.02 14:10 | sell limit | 739 | 0.01 | 1.42230 | 1.42520 | 1.42180 | ||
12571 | 2009.09.02 14:12 | modify | 739 | 0.01 | 1.42231 | 1.42521 | 1.42181 | ||
12572 | 2009.09.02 14:15 | modify | 739 | 0.01 | 1.42224 | 1.42514 | 1.42174 | ||
12573 | 2009.09.02 14:17 | modify | 739 | 0.01 | 1.42225 | 1.42515 | 1.42175 | ||
12574 | 2009.09.02 14:20 | modify | 739 | 0.01 | 1.42215 | 1.42505 | 1.42165 | ||
12575 | 2009.09.02 14:22 | modify | 739 | 0.01 | 1.42217 | 1.42507 | 1.42167 | ||
12576 | 2009.09.02 14:25 | modify | 739 | 0.01 | 1.42216 | 1.42506 | 1.42166 | ||
12577 | 2009.09.02 14:27 | modify | 739 | 0.01 | 1.42220 | 1.42510 | 1.42170 | ||
12578 | 2009.09.02 14:27 | modify | 739 | 0.01 | 1.42221 | 1.42511 | 1.42171 | ||
12579 | 2009.09.02 14:32 | close | 738 | 0.01 | 1.42206 | 1.41896 | 1.42236 | 0.20 | 9911.74 |
12580 | 2009.09.02 14:32 | buy limit | 740 | 0.01 | 1.42176 | 1.41886 | 1.42226 | ||
12581 | 2009.09.02 14:35 | modify | 739 | 0.01 | 1.42224 | 1.42514 | 1.42174 | ||
12582 | 2009.09.02 14:37 | sell | 739 | 0.01 | 1.42224 | 1.42514 | 1.42174 | ||
12583 | 2009.09.02 14:37 | modify | 740 | 0.01 | 1.42177 | 1.41887 | 1.42227 | ||
12584 | 2009.09.02 14:40 | t/p | 739 | 0.01 | 1.42174 | 1.42514 | 1.42174 | 0.50 | 9912.24 |
12585 | 2009.09.02 14:40 | buy | 740 | 0.01 | 1.42177 | 1.41887 | 1.42227 | ||
12586 | 2009.09.02 14:40 | sell limit | 741 | 0.01 | 1.42223 | 1.42513 | 1.42173 | ||
12587 | 2009.09.02 14:45 | modify | 741 | 0.01 | 1.42220 | 1.42510 | 1.42170 | ||
12588 | 2009.09.02 14:47 | modify | 741 | 0.01 | 1.42221 | 1.42511 | 1.42171 | ||
12589 | 2009.09.02 14:50 | modify | 741 | 0.01 | 1.42216 | 1.42506 | 1.42166 | ||
12590 | 2009.09.02 14:52 | modify | 741 | 0.01 | 1.42218 | 1.42508 | 1.42168 | ||
12591 | 2009.09.02 14:55 | modify | 741 | 0.01 | 1.42217 | 1.42507 | 1.42167 | ||
12592 | 2009.09.02 14:57 | modify | 741 | 0.01 | 1.42220 | 1.42510 | 1.42170 | ||
12593 | 2009.09.02 14:59 | modify | 741 | 0.01 | 1.42221 | 1.42511 | 1.42171 | ||
12594 | 2009.09.02 15:00 | modify | 741 | 0.01 | 1.42213 | 1.42503 | 1.42163 | ||
12595 | 2009.09.02 15:03 | modify | 741 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
12596 | 2009.09.02 15:06 | modify | 741 | 0.01 | 1.42209 | 1.42499 | 1.42159 | ||
12597 | 2009.09.02 15:10 | modify | 741 | 0.01 | 1.42204 | 1.42494 | 1.42154 | ||
12598 | 2009.09.02 15:13 | modify | 741 | 0.01 | 1.42205 | 1.42495 | 1.42155 | ||
12599 | 2009.09.02 15:16 | modify | 741 | 0.01 | 1.42199 | 1.42489 | 1.42149 | ||
12600 | 2009.09.02 15:20 | modify | 741 | 0.01 | 1.42200 | 1.42490 | 1.42150 | ||
12601 | 2009.09.02 15:26 | modify | 741 | 0.01 | 1.42201 | 1.42491 | 1.42151 | ||
12602 | 2009.09.02 15:26 | modify | 741 | 0.01 | 1.42203 | 1.42493 | 1.42153 | ||
12603 | 2009.09.02 15:32 | modify | 741 | 0.01 | 1.42200 | 1.42490 | 1.42150 | ||
12604 | 2009.09.02 15:35 | modify | 741 | 0.01 | 1.42201 | 1.42491 | 1.42151 | ||
12605 | 2009.09.02 15:37 | modify | 741 | 0.01 | 1.42199 | 1.42489 | 1.42149 | ||
12606 | 2009.09.02 15:40 | modify | 741 | 0.01 | 1.42203 | 1.42493 | 1.42153 | ||
12607 | 2009.09.02 15:42 | modify | 741 | 0.01 | 1.42202 | 1.42492 | 1.42152 | ||
12608 | 2009.09.02 15:45 | modify | 741 | 0.01 | 1.42206 | 1.42496 | 1.42156 | ||
12609 | 2009.09.02 15:47 | modify | 741 | 0.01 | 1.42205 | 1.42495 | 1.42155 | ||
12610 | 2009.09.02 15:50 | modify | 741 | 0.01 | 1.42212 | 1.42502 | 1.42162 | ||
12611 | 2009.09.02 15:52 | modify | 741 | 0.01 | 1.42210 | 1.42500 | 1.42160 | ||
12612 | 2009.09.02 15:55 | modify | 741 | 0.01 | 1.42211 | 1.42501 | 1.42161 | ||
12613 | 2009.09.02 15:57 | modify | 741 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
12614 | 2009.09.02 15:59 | modify | 741 | 0.01 | 1.42210 | 1.42500 | 1.42160 | ||
12615 | 2009.09.02 16:00 | modify | 741 | 0.01 | 1.42203 | 1.42493 | 1.42153 | ||
12616 | 2009.09.02 16:02 | t/p | 740 | 0.01 | 1.42227 | 1.41887 | 1.42227 | 0.50 | 9912.74 |
12617 | 2009.09.02 16:02 | sell | 741 | 0.01 | 1.42203 | 1.42493 | 1.42153 | ||
12618 | 2009.09.02 16:02 | buy limit | 742 | 0.01 | 1.42164 | 1.41874 | 1.42214 | ||
12619 | 2009.09.02 16:05 | modify | 742 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12620 | 2009.09.02 16:07 | modify | 742 | 0.01 | 1.42166 | 1.41876 | 1.42216 | ||
12621 | 2009.09.02 16:10 | close | 741 | 0.01 | 1.42176 | 1.42493 | 1.42153 | 0.27 | 9913.01 |
12622 | 2009.09.02 16:10 | sell limit | 743 | 0.01 | 1.42211 | 1.42501 | 1.42161 | ||
12623 | 2009.09.02 16:12 | modify | 742 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12624 | 2009.09.02 16:12 | modify | 743 | 0.01 | 1.42212 | 1.42502 | 1.42162 | ||
12625 | 2009.09.02 16:15 | buy | 742 | 0.01 | 1.42163 | 1.41873 | 1.42213 | ||
12626 | 2009.09.02 16:15 | modify | 743 | 0.01 | 1.42208 | 1.42498 | 1.42158 | ||
12627 | 2009.09.02 16:17 | modify | 743 | 0.01 | 1.42209 | 1.42499 | 1.42159 | ||
12628 | 2009.09.02 16:20 | modify | 743 | 0.01 | 1.42201 | 1.42491 | 1.42151 | ||
12629 | 2009.09.02 16:22 | modify | 743 | 0.01 | 1.42203 | 1.42493 | 1.42153 | ||
12630 | 2009.09.02 16:25 | modify | 743 | 0.01 | 1.42202 | 1.42492 | 1.42152 | ||
12631 | 2009.09.02 16:27 | modify | 743 | 0.01 | 1.42205 | 1.42495 | 1.42155 | ||
12632 | 2009.09.02 16:27 | modify | 743 | 0.01 | 1.42201 | 1.42491 | 1.42151 | ||
12633 | 2009.09.02 16:30 | modify | 743 | 0.01 | 1.42202 | 1.42492 | 1.42152 | ||
12634 | 2009.09.02 16:32 | modify | 743 | 0.01 | 1.42198 | 1.42488 | 1.42148 | ||
12635 | 2009.09.02 16:35 | modify | 743 | 0.01 | 1.42200 | 1.42490 | 1.42150 | ||
12636 | 2009.09.02 16:37 | modify | 743 | 0.01 | 1.42195 | 1.42485 | 1.42145 | ||
12637 | 2009.09.02 16:40 | modify | 743 | 0.01 | 1.42203 | 1.42493 | 1.42153 | ||
12638 | 2009.09.02 16:42 | modify | 743 | 0.01 | 1.42201 | 1.42491 | 1.42151 | ||
12639 | 2009.09.02 16:45 | t/p | 742 | 0.01 | 1.42213 | 1.41873 | 1.42213 | 0.50 | 9913.51 |
12640 | 2009.09.02 16:45 | sell | 743 | 0.01 | 1.42201 | 1.42491 | 1.42151 | ||
12641 | 2009.09.02 16:45 | buy limit | 744 | 0.01 | 1.42160 | 1.41870 | 1.42210 | ||
12642 | 2009.09.02 16:47 | modify | 744 | 0.01 | 1.42159 | 1.41869 | 1.42209 | ||
12643 | 2009.09.02 16:50 | modify | 744 | 0.01 | 1.42171 | 1.41881 | 1.42221 | ||
12644 | 2009.09.02 16:52 | modify | 744 | 0.01 | 1.42167 | 1.41877 | 1.42217 | ||
12645 | 2009.09.02 16:55 | modify | 744 | 0.01 | 1.42169 | 1.41879 | 1.42219 | ||
12646 | 2009.09.02 16:57 | modify | 744 | 0.01 | 1.42164 | 1.41874 | 1.42214 | ||
12647 | 2009.09.02 16:59 | modify | 744 | 0.01 | 1.42169 | 1.41879 | 1.42219 | ||
12648 | 2009.09.02 17:00 | modify | 744 | 0.01 | 1.42194 | 1.41904 | 1.42244 | ||
12649 | 2009.09.02 17:02 | modify | 744 | 0.01 | 1.42187 | 1.41897 | 1.42237 | ||
12650 | 2009.09.02 17:05 | modify | 744 | 0.01 | 1.42188 | 1.41898 | 1.42238 | ||
12651 | 2009.09.02 17:07 | modify | 744 | 0.01 | 1.42184 | 1.41894 | 1.42234 | ||
12652 | 2009.09.02 17:10 | modify | 744 | 0.01 | 1.42192 | 1.41902 | 1.42242 | ||
12653 | 2009.09.02 17:12 | modify | 744 | 0.01 | 1.42191 | 1.41901 | 1.42241 | ||
12654 | 2009.09.02 17:15 | s/l | 743 | 0.01 | 1.42491 | 1.42491 | 1.42151 | -2.90 | 9910.61 |
12655 | 2009.09.02 17:15 | modify | 744 | 0.01 | 1.42200 | 1.41910 | 1.42250 | ||
12656 | 2009.09.02 17:15 | sell limit | 745 | 0.01 | 1.42533 | 1.42823 | 1.42483 | ||
12657 | 2009.09.02 17:17 | modify | 744 | 0.01 | 1.42199 | 1.41909 | 1.42249 | ||
12658 | 2009.09.02 17:20 | sell | 745 | 0.01 | 1.42533 | 1.42823 | 1.42483 | ||
12659 | 2009.09.02 17:20 | modify | 744 | 0.01 | 1.42207 | 1.41917 | 1.42257 | ||
12660 | 2009.09.02 17:22 | modify | 744 | 0.01 | 1.42205 | 1.41915 | 1.42255 | ||
12661 | 2009.09.02 17:25 | modify | 744 | 0.01 | 1.42206 | 1.41916 | 1.42256 | ||
12662 | 2009.09.02 17:27 | close | 745 | 0.01 | 1.42489 | 1.42823 | 1.42483 | 0.44 | 9911.05 |
12663 | 2009.09.02 17:27 | modify | 744 | 0.01 | 1.42202 | 1.41912 | 1.42252 | ||
12664 | 2009.09.02 17:27 | sell limit | 746 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
12665 | 2009.09.02 17:27 | sell | 746 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
12666 | 2009.09.02 17:27 | modify | 744 | 0.01 | 1.42204 | 1.41914 | 1.42254 | ||
12667 | 2009.09.02 17:32 | modify | 744 | 0.01 | 1.42206 | 1.41916 | 1.42256 | ||
12668 | 2009.09.02 17:35 | modify | 744 | 0.01 | 1.42205 | 1.41915 | 1.42255 | ||
12669 | 2009.09.02 17:37 | modify | 744 | 0.01 | 1.42207 | 1.41917 | 1.42257 | ||
12670 | 2009.09.02 17:40 | modify | 744 | 0.01 | 1.42204 | 1.41914 | 1.42254 | ||
12671 | 2009.09.02 17:45 | close | 746 | 0.01 | 1.42473 | 1.42791 | 1.42451 | 0.28 | 9911.33 |
12672 | 2009.09.02 17:45 | modify | 744 | 0.01 | 1.42202 | 1.41912 | 1.42252 | ||
12673 | 2009.09.02 17:45 | sell limit | 747 | 0.01 | 1.42485 | 1.42775 | 1.42435 | ||
12674 | 2009.09.02 17:50 | modify | 744 | 0.01 | 1.42199 | 1.41909 | 1.42249 | ||
12675 | 2009.09.02 17:52 | modify | 744 | 0.01 | 1.42200 | 1.41910 | 1.42250 | ||
12676 | 2009.09.02 17:57 | modify | 744 | 0.01 | 1.42202 | 1.41912 | 1.42252 | ||
12677 | 2009.09.02 17:59 | modify | 744 | 0.01 | 1.42201 | 1.41911 | 1.42251 | ||
12678 | 2009.09.02 18:00 | modify | 744 | 0.01 | 1.42231 | 1.41941 | 1.42281 | ||
12679 | 2009.09.02 18:05 | modify | 744 | 0.01 | 1.42232 | 1.41942 | 1.42282 | ||
12680 | 2009.09.02 18:07 | modify | 744 | 0.01 | 1.42230 | 1.41940 | 1.42280 | ||
12681 | 2009.09.02 18:10 | sell | 747 | 0.01 | 1.42485 | 1.42775 | 1.42435 | ||
12682 | 2009.09.02 18:10 | modify | 744 | 0.01 | 1.42235 | 1.41945 | 1.42285 | ||
12683 | 2009.09.02 18:12 | modify | 744 | 0.01 | 1.42234 | 1.41944 | 1.42284 | ||
12684 | 2009.09.02 18:15 | modify | 744 | 0.01 | 1.42238 | 1.41948 | 1.42288 | ||
12685 | 2009.09.02 18:17 | modify | 744 | 0.01 | 1.42237 | 1.41947 | 1.42287 | ||
12686 | 2009.09.02 18:20 | modify | 744 | 0.01 | 1.42241 | 1.41951 | 1.42291 | ||
12687 | 2009.09.02 18:22 | modify | 744 | 0.01 | 1.42240 | 1.41950 | 1.42290 | ||
12688 | 2009.09.02 18:25 | modify | 744 | 0.01 | 1.42241 | 1.41951 | 1.42291 | ||
12689 | 2009.09.02 18:27 | modify | 744 | 0.01 | 1.42239 | 1.41949 | 1.42289 | ||
12690 | 2009.09.02 18:27 | modify | 744 | 0.01 | 1.42237 | 1.41947 | 1.42287 | ||
12691 | 2009.09.02 18:30 | modify | 744 | 0.01 | 1.42238 | 1.41948 | 1.42288 | ||
12692 | 2009.09.02 18:32 | modify | 744 | 0.01 | 1.42239 | 1.41949 | 1.42289 | ||
12693 | 2009.09.02 18:35 | modify | 744 | 0.01 | 1.42240 | 1.41950 | 1.42290 | ||
12694 | 2009.09.02 18:37 | modify | 744 | 0.01 | 1.42237 | 1.41947 | 1.42287 | ||
12695 | 2009.09.02 18:40 | modify | 744 | 0.01 | 1.42249 | 1.41959 | 1.42299 | ||
12696 | 2009.09.02 18:42 | modify | 744 | 0.01 | 1.42248 | 1.41958 | 1.42298 | ||
12697 | 2009.09.02 18:45 | s/l | 747 | 0.01 | 1.42775 | 1.42775 | 1.42435 | -2.90 | 9908.43 |
12698 | 2009.09.02 18:45 | modify | 744 | 0.01 | 1.42259 | 1.41969 | 1.42309 | ||
12699 | 2009.09.02 18:45 | sell limit | 748 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
12700 | 2009.09.02 18:47 | modify | 744 | 0.01 | 1.42258 | 1.41968 | 1.42308 | ||
12701 | 2009.09.02 18:50 | sell | 748 | 0.01 | 1.42836 | 1.43126 | 1.42786 | ||
12702 | 2009.09.02 18:50 | modify | 744 | 0.01 | 1.42269 | 1.41979 | 1.42319 | ||
12703 | 2009.09.02 18:52 | modify | 744 | 0.01 | 1.42266 | 1.41976 | 1.42316 | ||
12704 | 2009.09.02 18:55 | modify | 744 | 0.01 | 1.42268 | 1.41978 | 1.42318 | ||
12705 | 2009.09.02 18:57 | t/p | 748 | 0.01 | 1.42786 | 1.43126 | 1.42786 | 0.50 | 9908.93 |
12706 | 2009.09.02 18:57 | modify | 744 | 0.01 | 1.42263 | 1.41973 | 1.42313 | ||
12707 | 2009.09.02 18:57 | sell limit | 749 | 0.01 | 1.42794 | 1.43084 | 1.42744 | ||
12708 | 2009.09.02 18:59 | sell | 749 | 0.01 | 1.42794 | 1.43084 | 1.42744 | ||
12709 | 2009.09.02 18:59 | modify | 744 | 0.01 | 1.42267 | 1.41977 | 1.42317 | ||
12710 | 2009.09.02 19:00 | modify | 744 | 0.01 | 1.42345 | 1.42055 | 1.42395 | ||
12711 | 2009.09.02 19:05 | modify | 744 | 0.01 | 1.42344 | 1.42054 | 1.42394 | ||
12712 | 2009.09.02 19:07 | modify | 744 | 0.01 | 1.42346 | 1.42056 | 1.42396 | ||
12713 | 2009.09.02 19:10 | modify | 744 | 0.01 | 1.42342 | 1.42052 | 1.42392 | ||
12714 | 2009.09.02 19:15 | modify | 744 | 0.01 | 1.42338 | 1.42048 | 1.42388 | ||
12715 | 2009.09.02 19:20 | t/p | 749 | 0.01 | 1.42744 | 1.43084 | 1.42744 | 0.50 | 9909.43 |
12716 | 2009.09.02 19:20 | modify | 744 | 0.01 | 1.42332 | 1.42042 | 1.42382 | ||
12717 | 2009.09.02 19:20 | sell limit | 750 | 0.01 | 1.42744 | 1.43034 | 1.42694 | ||
12718 | 2009.09.02 19:22 | sell | 750 | 0.01 | 1.42744 | 1.43034 | 1.42694 | ||
12719 | 2009.09.02 19:22 | modify | 744 | 0.01 | 1.42333 | 1.42043 | 1.42383 | ||
12720 | 2009.09.02 19:27 | modify | 744 | 0.01 | 1.42335 | 1.42045 | 1.42385 | ||
12721 | 2009.09.02 19:27 | modify | 744 | 0.01 | 1.42334 | 1.42044 | 1.42384 | ||
12722 | 2009.09.02 19:32 | modify | 744 | 0.01 | 1.42333 | 1.42043 | 1.42383 | ||
12723 | 2009.09.02 19:35 | modify | 744 | 0.01 | 1.42334 | 1.42044 | 1.42384 | ||
12724 | 2009.09.02 19:37 | modify | 744 | 0.01 | 1.42333 | 1.42043 | 1.42383 | ||
12725 | 2009.09.02 19:40 | modify | 744 | 0.01 | 1.42335 | 1.42045 | 1.42385 | ||
12726 | 2009.09.02 19:42 | modify | 744 | 0.01 | 1.42334 | 1.42044 | 1.42384 | ||
12727 | 2009.09.02 19:45 | modify | 744 | 0.01 | 1.42336 | 1.42046 | 1.42386 | ||
12728 | 2009.09.02 19:50 | modify | 744 | 0.01 | 1.42338 | 1.42048 | 1.42388 | ||
12729 | 2009.09.02 19:52 | modify | 744 | 0.01 | 1.42337 | 1.42047 | 1.42387 | ||
12730 | 2009.09.02 19:57 | modify | 744 | 0.01 | 1.42336 | 1.42046 | 1.42386 | ||
12731 | 2009.09.02 19:59 | modify | 744 | 0.01 | 1.42335 | 1.42045 | 1.42385 | ||
12732 | 2009.09.02 20:00 | modify | 744 | 0.01 | 1.42394 | 1.42104 | 1.42444 | ||
12733 | 2009.09.02 20:02 | modify | 744 | 0.01 | 1.42396 | 1.42106 | 1.42446 | ||
12734 | 2009.09.02 20:07 | modify | 744 | 0.01 | 1.42397 | 1.42107 | 1.42447 | ||
12735 | 2009.09.02 20:10 | modify | 744 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
12736 | 2009.09.02 20:15 | modify | 744 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
12737 | 2009.09.02 20:17 | modify | 744 | 0.01 | 1.42392 | 1.42102 | 1.42442 | ||
12738 | 2009.09.02 20:20 | t/p | 750 | 0.01 | 1.42694 | 1.43034 | 1.42694 | 0.50 | 9909.93 |
12739 | 2009.09.02 20:20 | modify | 744 | 0.01 | 1.42387 | 1.42097 | 1.42437 | ||
12740 | 2009.09.02 20:20 | sell limit | 751 | 0.01 | 1.42695 | 1.42985 | 1.42645 | ||
12741 | 2009.09.02 20:22 | sell | 751 | 0.01 | 1.42695 | 1.42985 | 1.42645 | ||
12742 | 2009.09.02 20:22 | modify | 744 | 0.01 | 1.42388 | 1.42098 | 1.42438 | ||
12743 | 2009.09.02 20:27 | modify | 744 | 0.01 | 1.42389 | 1.42099 | 1.42439 | ||
12744 | 2009.09.02 20:32 | modify | 744 | 0.01 | 1.42394 | 1.42104 | 1.42444 | ||
12745 | 2009.09.02 20:35 | modify | 744 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
12746 | 2009.09.02 20:37 | modify | 744 | 0.01 | 1.42395 | 1.42105 | 1.42445 | ||
12747 | 2009.09.02 20:40 | modify | 744 | 0.01 | 1.42393 | 1.42103 | 1.42443 | ||
12748 | 2009.09.02 20:45 | modify | 744 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
12749 | 2009.09.02 20:50 | modify | 744 | 0.01 | 1.42389 | 1.42099 | 1.42439 | ||
12750 | 2009.09.02 20:52 | modify | 744 | 0.01 | 1.42390 | 1.42100 | 1.42440 | ||
12751 | 2009.09.02 20:55 | modify | 744 | 0.01 | 1.42389 | 1.42099 | 1.42439 | ||
12752 | 2009.09.02 20:57 | modify | 744 | 0.01 | 1.42391 | 1.42101 | 1.42441 | ||
12753 | 2009.09.02 20:59 | modify | 744 | 0.01 | 1.42389 | 1.42099 | 1.42439 | ||
12754 | 2009.09.02 21:00 | modify | 744 | 0.01 | 1.42435 | 1.42145 | 1.42485 | ||
12755 | 2009.09.02 21:02 | modify | 744 | 0.01 | 1.42434 | 1.42144 | 1.42484 | ||
12756 | 2009.09.02 21:05 | modify | 744 | 0.01 | 1.42435 | 1.42145 | 1.42485 | ||
12757 | 2009.09.02 21:07 | modify | 744 | 0.01 | 1.42433 | 1.42143 | 1.42483 | ||
12758 | 2009.09.02 21:10 | modify | 744 | 0.01 | 1.42440 | 1.42150 | 1.42490 | ||
12759 | 2009.09.02 21:12 | modify | 744 | 0.01 | 1.42439 | 1.42149 | 1.42489 | ||
12760 | 2009.09.02 21:15 | modify | 744 | 0.01 | 1.42445 | 1.42155 | 1.42495 | ||
12761 | 2009.09.02 21:17 | modify | 744 | 0.01 | 1.42444 | 1.42154 | 1.42494 | ||
12762 | 2009.09.02 21:20 | modify | 744 | 0.01 | 1.42450 | 1.42160 | 1.42500 | ||
12763 | 2009.09.02 21:22 | modify | 744 | 0.01 | 1.42448 | 1.42158 | 1.42498 | ||
12764 | 2009.09.02 21:25 | modify | 744 | 0.01 | 1.42449 | 1.42159 | 1.42499 | ||
12765 | 2009.09.02 21:27 | modify | 744 | 0.01 | 1.42447 | 1.42157 | 1.42497 | ||
12766 | 2009.09.02 21:30 | modify | 744 | 0.01 | 1.42446 | 1.42156 | 1.42496 | ||
12767 | 2009.09.02 21:35 | modify | 744 | 0.01 | 1.42445 | 1.42155 | 1.42495 | ||
12768 | 2009.09.02 21:37 | modify | 744 | 0.01 | 1.42447 | 1.42157 | 1.42497 | ||
12769 | 2009.09.02 21:40 | modify | 744 | 0.01 | 1.42444 | 1.42154 | 1.42494 | ||
12770 | 2009.09.02 21:42 | modify | 744 | 0.01 | 1.42445 | 1.42155 | 1.42495 | ||
12771 | 2009.09.02 21:45 | modify | 744 | 0.01 | 1.42443 | 1.42153 | 1.42493 | ||
12772 | 2009.09.02 21:50 | modify | 744 | 0.01 | 1.42440 | 1.42150 | 1.42490 | ||
12773 | 2009.09.02 21:52 | modify | 744 | 0.01 | 1.42441 | 1.42151 | 1.42491 | ||
12774 | 2009.09.02 21:57 | modify | 744 | 0.01 | 1.42443 | 1.42153 | 1.42493 | ||
12775 | 2009.09.02 21:59 | modify | 744 | 0.01 | 1.42442 | 1.42152 | 1.42492 | ||
12776 | 2009.09.02 22:00 | modify | 744 | 0.01 | 1.42483 | 1.42193 | 1.42533 | ||
12777 | 2009.09.02 22:05 | modify | 744 | 0.01 | 1.42482 | 1.42192 | 1.42532 | ||
12778 | 2009.09.02 22:07 | modify | 744 | 0.01 | 1.42483 | 1.42193 | 1.42533 | ||
12779 | 2009.09.02 22:10 | modify | 744 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
12780 | 2009.09.02 22:15 | close | 751 | 0.01 | 1.42659 | 1.42985 | 1.42645 | 0.36 | 9910.29 |
12781 | 2009.09.02 22:15 | modify | 744 | 0.01 | 1.42479 | 1.42189 | 1.42529 | ||
12782 | 2009.09.02 22:15 | sell limit | 752 | 0.01 | 1.42671 | 1.42961 | 1.42621 | ||
12783 | 2009.09.02 22:20 | modify | 744 | 0.01 | 1.42476 | 1.42186 | 1.42526 | ||
12784 | 2009.09.02 22:27 | modify | 744 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
12785 | 2009.09.02 22:27 | modify | 744 | 0.01 | 1.42476 | 1.42186 | 1.42526 | ||
12786 | 2009.09.02 22:40 | modify | 744 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
12787 | 2009.09.02 22:45 | modify | 744 | 0.01 | 1.42478 | 1.42188 | 1.42528 | ||
12788 | 2009.09.02 22:47 | modify | 744 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
12789 | 2009.09.02 22:50 | sell | 752 | 0.01 | 1.42671 | 1.42961 | 1.42621 | ||
12790 | 2009.09.02 22:50 | modify | 744 | 0.01 | 1.42478 | 1.42188 | 1.42528 | ||
12791 | 2009.09.02 22:57 | modify | 744 | 0.01 | 1.42477 | 1.42187 | 1.42527 | ||
12792 | 2009.09.02 22:59 | close | 752 | 0.01 | 1.42638 | 1.42961 | 1.42621 | 0.33 | 9910.62 |
12793 | 2009.09.02 22:59 | modify | 744 | 0.01 | 1.42476 | 1.42186 | 1.42526 | ||
12794 | 2009.09.02 22:59 | sell limit | 753 | 0.01 | 1.42650 | 1.42940 | 1.42600 | ||
12795 | 2009.09.02 23:00 | modify | 744 | 0.01 | 1.42504 | 1.42214 | 1.42554 | ||
12796 | 2009.09.02 23:02 | modify | 744 | 0.01 | 1.42502 | 1.42212 | 1.42552 | ||
12797 | 2009.09.02 23:10 | modify | 744 | 0.01 | 1.42503 | 1.42213 | 1.42553 | ||
12798 | 2009.09.02 23:15 | modify | 744 | 0.01 | 1.42504 | 1.42214 | 1.42554 | ||
12799 | 2009.09.02 23:20 | sell | 753 | 0.01 | 1.42650 | 1.42940 | 1.42600 | ||
12800 | 2009.09.02 23:20 | modify | 744 | 0.01 | 1.42505 | 1.42215 | 1.42555 | ||
12801 | 2009.09.02 23:27 | modify | 744 | 0.01 | 1.42504 | 1.42214 | 1.42554 | ||
12802 | 2009.09.02 23:32 | modify | 744 | 0.01 | 1.42505 | 1.42215 | 1.42555 | ||
12803 | 2009.09.02 23:37 | modify | 744 | 0.01 | 1.42506 | 1.42216 | 1.42556 | ||
12804 | 2009.09.02 23:40 | modify | 744 | 0.01 | 1.42505 | 1.42215 | 1.42555 | ||
12805 | 2009.09.02 23:45 | close | 753 | 0.01 | 1.42621 | 1.42940 | 1.42600 | 0.29 | 9910.91 |
12806 | 2009.09.02 23:45 | modify | 744 | 0.01 | 1.42504 | 1.42214 | 1.42554 | ||
12807 | 2009.09.02 23:45 | sell limit | 754 | 0.01 | 1.42633 | 1.42923 | 1.42583 | ||
12808 | 2009.09.02 23:50 | modify | 744 | 0.01 | 1.42502 | 1.42212 | 1.42552 | ||
12809 | 2009.09.02 23:57 | modify | 744 | 0.01 | 1.42503 | 1.42213 | 1.42553 | ||
12810 | 2009.09.02 23:59 | modify | 744 | 0.01 | 1.42502 | 1.42212 | 1.42552 | ||
12811 | 2009.09.03 00:00 | modify | 744 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
12812 | 2009.09.03 00:02 | modify | 744 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
12813 | 2009.09.03 00:07 | modify | 744 | 0.01 | 1.42523 | 1.42233 | 1.42573 | ||
12814 | 2009.09.03 00:10 | sell | 754 | 0.01 | 1.42633 | 1.42923 | 1.42583 | ||
12815 | 2009.09.03 00:10 | modify | 744 | 0.01 | 1.42526 | 1.42236 | 1.42576 | ||
12816 | 2009.09.03 00:15 | modify | 744 | 0.01 | 1.42529 | 1.42239 | 1.42579 | ||
12817 | 2009.09.03 00:17 | modify | 744 | 0.01 | 1.42528 | 1.42238 | 1.42578 | ||
12818 | 2009.09.03 00:20 | modify | 744 | 0.01 | 1.42531 | 1.42241 | 1.42581 | ||
12819 | 2009.09.03 00:22 | modify | 744 | 0.01 | 1.42530 | 1.42240 | 1.42580 | ||
12820 | 2009.09.03 00:27 | modify | 744 | 0.01 | 1.42529 | 1.42239 | 1.42579 | ||
12821 | 2009.09.03 00:27 | modify | 744 | 0.01 | 1.42531 | 1.42241 | 1.42581 | ||
12822 | 2009.09.03 00:32 | modify | 744 | 0.01 | 1.42530 | 1.42240 | 1.42580 | ||
12823 | 2009.09.03 00:40 | modify | 744 | 0.01 | 1.42531 | 1.42241 | 1.42581 | ||
12824 | 2009.09.03 00:45 | modify | 744 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
12825 | 2009.09.03 00:47 | modify | 744 | 0.01 | 1.42532 | 1.42242 | 1.42582 | ||
12826 | 2009.09.03 00:50 | modify | 744 | 0.01 | 1.42534 | 1.42244 | 1.42584 | ||
12827 | 2009.09.03 00:52 | modify | 744 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
12828 | 2009.09.03 00:55 | modify | 744 | 0.01 | 1.42534 | 1.42244 | 1.42584 | ||
12829 | 2009.09.03 00:57 | modify | 744 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
12830 | 2009.09.03 01:00 | modify | 744 | 0.01 | 1.42566 | 1.42276 | 1.42616 | ||
12831 | 2009.09.03 01:02 | modify | 744 | 0.01 | 1.42565 | 1.42275 | 1.42615 | ||
12832 | 2009.09.03 01:07 | modify | 744 | 0.01 | 1.42564 | 1.42274 | 1.42614 | ||
12833 | 2009.09.03 01:10 | modify | 744 | 0.01 | 1.42566 | 1.42276 | 1.42616 | ||
12834 | 2009.09.03 01:15 | modify | 744 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
12835 | 2009.09.03 01:20 | modify | 744 | 0.01 | 1.42571 | 1.42281 | 1.42621 | ||
12836 | 2009.09.03 01:22 | modify | 744 | 0.01 | 1.42570 | 1.42280 | 1.42620 | ||
12837 | 2009.09.03 01:27 | modify | 744 | 0.01 | 1.42569 | 1.42279 | 1.42619 | ||
12838 | 2009.09.03 01:30 | modify | 744 | 0.01 | 1.42570 | 1.42280 | 1.42620 | ||
12839 | 2009.09.03 01:40 | modify | 744 | 0.01 | 1.42569 | 1.42279 | 1.42619 | ||
12840 | 2009.09.03 01:45 | modify | 744 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
12841 | 2009.09.03 01:50 | modify | 744 | 0.01 | 1.42567 | 1.42277 | 1.42617 | ||
12842 | 2009.09.03 01:57 | modify | 744 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
12843 | 2009.09.03 02:00 | modify | 744 | 0.01 | 1.42597 | 1.42307 | 1.42647 | ||
12844 | 2009.09.03 02:02 | modify | 744 | 0.01 | 1.42598 | 1.42308 | 1.42648 | ||
12845 | 2009.09.03 02:07 | modify | 744 | 0.01 | 1.42599 | 1.42309 | 1.42649 | ||
12846 | 2009.09.03 02:10 | modify | 744 | 0.01 | 1.42596 | 1.42306 | 1.42646 | ||
12847 | 2009.09.03 02:12 | modify | 744 | 0.01 | 1.42597 | 1.42307 | 1.42647 | ||
12848 | 2009.09.03 02:15 | modify | 744 | 0.01 | 1.42594 | 1.42304 | 1.42644 | ||
12849 | 2009.09.03 02:17 | modify | 744 | 0.01 | 1.42595 | 1.42305 | 1.42645 | ||
12850 | 2009.09.03 02:20 | modify | 744 | 0.01 | 1.42591 | 1.42301 | 1.42641 | ||
12851 | 2009.09.03 02:22 | modify | 744 | 0.01 | 1.42592 | 1.42302 | 1.42642 | ||
12852 | 2009.09.03 02:27 | modify | 744 | 0.01 | 1.42593 | 1.42303 | 1.42643 | ||
12853 | 2009.09.03 02:27 | modify | 744 | 0.01 | 1.42592 | 1.42302 | 1.42642 | ||
12854 | 2009.09.03 02:32 | modify | 744 | 0.01 | 1.42593 | 1.42303 | 1.42643 | ||
12855 | 2009.09.03 02:35 | modify | 744 | 0.01 | 1.42592 | 1.42302 | 1.42642 | ||
12856 | 2009.09.03 02:37 | modify | 744 | 0.01 | 1.42593 | 1.42303 | 1.42643 | ||
12857 | 2009.09.03 02:40 | modify | 744 | 0.01 | 1.42592 | 1.42302 | 1.42642 | ||
12858 | 2009.09.03 02:45 | modify | 744 | 0.01 | 1.42589 | 1.42299 | 1.42639 | ||
12859 | 2009.09.03 02:47 | modify | 744 | 0.01 | 1.42590 | 1.42300 | 1.42640 | ||
12860 | 2009.09.03 02:50 | buy | 744 | 0.01 | 1.42590 | 1.42300 | 1.42640 | ||
12861 | 2009.09.03 02:50 | close | 754 | 0.01 | 1.42585 | 1.42923 | 1.42583 | 0.48 | 9911.39 |
12862 | 2009.09.03 02:50 | sell limit | 755 | 0.01 | 1.42635 | 1.42925 | 1.42585 | ||
12863 | 2009.09.03 02:52 | modify | 755 | 0.01 | 1.42636 | 1.42926 | 1.42586 | ||
12864 | 2009.09.03 02:57 | close | 744 | 0.01 | 1.42615 | 1.42300 | 1.42640 | 0.25 | 9911.64 |
12865 | 2009.09.03 02:57 | modify | 755 | 0.01 | 1.42637 | 1.42927 | 1.42587 | ||
12866 | 2009.09.03 02:57 | buy limit | 756 | 0.01 | 1.42588 | 1.42298 | 1.42638 | ||
12867 | 2009.09.03 03:00 | modify | 755 | 0.01 | 1.42649 | 1.42939 | 1.42599 | ||
12868 | 2009.09.03 03:02 | buy | 756 | 0.01 | 1.42588 | 1.42298 | 1.42638 | ||
12869 | 2009.09.03 03:02 | modify | 755 | 0.01 | 1.42646 | 1.42936 | 1.42596 | ||
12870 | 2009.09.03 03:07 | modify | 755 | 0.01 | 1.42645 | 1.42935 | 1.42595 | ||
12871 | 2009.09.03 03:10 | modify | 755 | 0.01 | 1.42647 | 1.42937 | 1.42597 | ||
12872 | 2009.09.03 03:15 | close | 756 | 0.01 | 1.42635 | 1.42298 | 1.42638 | 0.47 | 9912.11 |
12873 | 2009.09.03 03:15 | buy limit | 757 | 0.01 | 1.42600 | 1.42310 | 1.42650 | ||
12874 | 2009.09.03 03:17 | modify | 755 | 0.01 | 1.42649 | 1.42939 | 1.42599 | ||
12875 | 2009.09.03 03:20 | sell | 755 | 0.01 | 1.42649 | 1.42939 | 1.42599 | ||
12876 | 2009.09.03 03:20 | modify | 757 | 0.01 | 1.42603 | 1.42313 | 1.42653 | ||
12877 | 2009.09.03 03:22 | modify | 757 | 0.01 | 1.42602 | 1.42312 | 1.42652 | ||
12878 | 2009.09.03 03:27 | modify | 757 | 0.01 | 1.42601 | 1.42311 | 1.42651 | ||
12879 | 2009.09.03 03:27 | modify | 757 | 0.01 | 1.42602 | 1.42312 | 1.42652 | ||
12880 | 2009.09.03 03:32 | t/p | 755 | 0.01 | 1.42599 | 1.42939 | 1.42599 | 0.50 | 9912.61 |
12881 | 2009.09.03 03:32 | buy | 757 | 0.01 | 1.42602 | 1.42312 | 1.42652 | ||
12882 | 2009.09.03 03:32 | sell limit | 758 | 0.01 | 1.42645 | 1.42935 | 1.42595 | ||
12883 | 2009.09.03 03:35 | modify | 758 | 0.01 | 1.42646 | 1.42936 | 1.42596 | ||
12884 | 2009.09.03 03:37 | modify | 758 | 0.01 | 1.42644 | 1.42934 | 1.42594 | ||
12885 | 2009.09.03 03:40 | modify | 758 | 0.01 | 1.42647 | 1.42937 | 1.42597 | ||
12886 | 2009.09.03 03:45 | close | 757 | 0.01 | 1.42640 | 1.42312 | 1.42652 | 0.38 | 9912.99 |
12887 | 2009.09.03 03:45 | buy limit | 759 | 0.01 | 1.42600 | 1.42310 | 1.42650 | ||
12888 | 2009.09.03 03:47 | modify | 758 | 0.01 | 1.42649 | 1.42939 | 1.42599 | ||
12889 | 2009.09.03 03:50 | sell | 758 | 0.01 | 1.42649 | 1.42939 | 1.42599 | ||
12890 | 2009.09.03 03:50 | modify | 759 | 0.01 | 1.42603 | 1.42313 | 1.42653 | ||
12891 | 2009.09.03 03:52 | modify | 759 | 0.01 | 1.42602 | 1.42312 | 1.42652 | ||
12892 | 2009.09.03 03:57 | modify | 759 | 0.01 | 1.42600 | 1.42310 | 1.42650 | ||
12893 | 2009.09.03 03:59 | modify | 759 | 0.01 | 1.42601 | 1.42311 | 1.42651 | ||
12894 | 2009.09.03 04:00 | modify | 759 | 0.01 | 1.42615 | 1.42325 | 1.42665 | ||
12895 | 2009.09.03 04:02 | modify | 759 | 0.01 | 1.42614 | 1.42324 | 1.42664 | ||
12896 | 2009.09.03 04:07 | close | 758 | 0.01 | 1.42627 | 1.42939 | 1.42599 | 0.22 | 9913.21 |
12897 | 2009.09.03 04:07 | sell limit | 760 | 0.01 | 1.42662 | 1.42952 | 1.42612 | ||
12898 | 2009.09.03 04:10 | modify | 759 | 0.01 | 1.42615 | 1.42325 | 1.42665 | ||
12899 | 2009.09.03 04:15 | sell | 760 | 0.01 | 1.42662 | 1.42952 | 1.42612 | ||
12900 | 2009.09.03 04:15 | modify | 759 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
12901 | 2009.09.03 04:17 | modify | 759 | 0.01 | 1.42616 | 1.42326 | 1.42666 | ||
12902 | 2009.09.03 04:20 | modify | 759 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
12903 | 2009.09.03 04:27 | modify | 759 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
12904 | 2009.09.03 04:30 | modify | 759 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
12905 | 2009.09.03 04:40 | modify | 759 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
12906 | 2009.09.03 04:43 | modify | 759 | 0.01 | 1.42620 | 1.42330 | 1.42670 | ||
12907 | 2009.09.03 04:46 | modify | 759 | 0.01 | 1.42619 | 1.42329 | 1.42669 | ||
12908 | 2009.09.03 04:50 | modify | 759 | 0.01 | 1.42622 | 1.42332 | 1.42672 | ||
12909 | 2009.09.03 04:59 | modify | 759 | 0.01 | 1.42624 | 1.42334 | 1.42674 | ||
12910 | 2009.09.03 05:00 | modify | 759 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
12911 | 2009.09.03 05:02 | modify | 759 | 0.01 | 1.42646 | 1.42356 | 1.42696 | ||
12912 | 2009.09.03 05:05 | modify | 759 | 0.01 | 1.42647 | 1.42357 | 1.42697 | ||
12913 | 2009.09.03 05:07 | modify | 759 | 0.01 | 1.42646 | 1.42356 | 1.42696 | ||
12914 | 2009.09.03 05:10 | modify | 759 | 0.01 | 1.42648 | 1.42358 | 1.42698 | ||
12915 | 2009.09.03 05:12 | modify | 759 | 0.01 | 1.42647 | 1.42357 | 1.42697 | ||
12916 | 2009.09.03 05:15 | modify | 759 | 0.01 | 1.42650 | 1.42360 | 1.42700 | ||
12917 | 2009.09.03 05:17 | modify | 759 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
12918 | 2009.09.03 05:20 | modify | 759 | 0.01 | 1.42652 | 1.42362 | 1.42702 | ||
12919 | 2009.09.03 05:22 | modify | 759 | 0.01 | 1.42651 | 1.42361 | 1.42701 | ||
12920 | 2009.09.03 05:27 | modify | 759 | 0.01 | 1.42650 | 1.42360 | 1.42700 | ||
12921 | 2009.09.03 05:32 | modify | 759 | 0.01 | 1.42651 | 1.42361 | 1.42701 | ||
12922 | 2009.09.03 05:35 | modify | 759 | 0.01 | 1.42650 | 1.42360 | 1.42700 | ||
12923 | 2009.09.03 05:37 | modify | 759 | 0.01 | 1.42651 | 1.42361 | 1.42701 | ||
12924 | 2009.09.03 05:40 | modify | 759 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
12925 | 2009.09.03 05:42 | modify | 759 | 0.01 | 1.42650 | 1.42360 | 1.42700 | ||
12926 | 2009.09.03 05:45 | modify | 759 | 0.01 | 1.42648 | 1.42358 | 1.42698 | ||
12927 | 2009.09.03 05:47 | modify | 759 | 0.01 | 1.42649 | 1.42359 | 1.42699 | ||
12928 | 2009.09.03 05:50 | modify | 759 | 0.01 | 1.42646 | 1.42356 | 1.42696 | ||
12929 | 2009.09.03 05:52 | modify | 759 | 0.01 | 1.42647 | 1.42357 | 1.42697 | ||
12930 | 2009.09.03 05:55 | modify | 759 | 0.01 | 1.42646 | 1.42356 | 1.42696 | ||
12931 | 2009.09.03 05:57 | modify | 759 | 0.01 | 1.42648 | 1.42358 | 1.42698 | ||
12932 | 2009.09.03 05:59 | modify | 759 | 0.01 | 1.42647 | 1.42357 | 1.42697 | ||
12933 | 2009.09.03 06:00 | modify | 759 | 0.01 | 1.42664 | 1.42374 | 1.42714 | ||
12934 | 2009.09.03 06:05 | modify | 759 | 0.01 | 1.42665 | 1.42375 | 1.42715 | ||
12935 | 2009.09.03 06:07 | modify | 759 | 0.01 | 1.42664 | 1.42374 | 1.42714 | ||
12936 | 2009.09.03 06:10 | modify | 759 | 0.01 | 1.42667 | 1.42377 | 1.42717 | ||
12937 | 2009.09.03 06:12 | modify | 759 | 0.01 | 1.42666 | 1.42376 | 1.42716 | ||
12938 | 2009.09.03 06:15 | modify | 759 | 0.01 | 1.42669 | 1.42379 | 1.42719 | ||
12939 | 2009.09.03 06:17 | modify | 759 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
12940 | 2009.09.03 06:20 | modify | 759 | 0.01 | 1.42671 | 1.42381 | 1.42721 | ||
12941 | 2009.09.03 06:22 | modify | 759 | 0.01 | 1.42670 | 1.42380 | 1.42720 | ||
12942 | 2009.09.03 06:25 | modify | 759 | 0.01 | 1.42671 | 1.42381 | 1.42721 | ||
12943 | 2009.09.03 06:27 | modify | 759 | 0.01 | 1.42670 | 1.42380 | 1.42720 | ||
12944 | 2009.09.03 06:40 | modify | 759 | 0.01 | 1.42669 | 1.42379 | 1.42719 | ||
12945 | 2009.09.03 06:45 | modify | 759 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
12946 | 2009.09.03 06:50 | modify | 759 | 0.01 | 1.42667 | 1.42377 | 1.42717 | ||
12947 | 2009.09.03 06:52 | modify | 759 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
12948 | 2009.09.03 06:55 | modify | 759 | 0.01 | 1.42667 | 1.42377 | 1.42717 | ||
12949 | 2009.09.03 06:57 | modify | 759 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
12950 | 2009.09.03 07:00 | modify | 759 | 0.01 | 1.42682 | 1.42392 | 1.42732 | ||
12951 | 2009.09.03 07:02 | modify | 759 | 0.01 | 1.42683 | 1.42393 | 1.42733 | ||
12952 | 2009.09.03 07:07 | modify | 759 | 0.01 | 1.42684 | 1.42394 | 1.42734 | ||
12953 | 2009.09.03 07:10 | modify | 759 | 0.01 | 1.42683 | 1.42393 | 1.42733 | ||
12954 | 2009.09.03 07:15 | modify | 759 | 0.01 | 1.42681 | 1.42391 | 1.42731 | ||
12955 | 2009.09.03 07:17 | modify | 759 | 0.01 | 1.42682 | 1.42392 | 1.42732 | ||
12956 | 2009.09.03 07:20 | modify | 759 | 0.01 | 1.42680 | 1.42390 | 1.42730 | ||
12957 | 2009.09.03 07:27 | modify | 759 | 0.01 | 1.42681 | 1.42391 | 1.42731 | ||
12958 | 2009.09.03 07:27 | modify | 759 | 0.01 | 1.42680 | 1.42390 | 1.42730 | ||
12959 | 2009.09.03 07:30 | modify | 759 | 0.01 | 1.42681 | 1.42391 | 1.42731 | ||
12960 | 2009.09.03 07:32 | modify | 759 | 0.01 | 1.42683 | 1.42393 | 1.42733 | ||
12961 | 2009.09.03 07:37 | modify | 759 | 0.01 | 1.42684 | 1.42394 | 1.42734 | ||
12962 | 2009.09.03 07:40 | modify | 759 | 0.01 | 1.42682 | 1.42392 | 1.42732 | ||
12963 | 2009.09.03 07:42 | modify | 759 | 0.01 | 1.42683 | 1.42393 | 1.42733 | ||
12964 | 2009.09.03 07:45 | modify | 759 | 0.01 | 1.42681 | 1.42391 | 1.42731 | ||
12965 | 2009.09.03 07:52 | modify | 759 | 0.01 | 1.42679 | 1.42389 | 1.42729 | ||
12966 | 2009.09.03 07:57 | modify | 759 | 0.01 | 1.42680 | 1.42390 | 1.42730 | ||
12967 | 2009.09.03 08:00 | modify | 759 | 0.01 | 1.42687 | 1.42397 | 1.42737 | ||
12968 | 2009.09.03 08:03 | modify | 759 | 0.01 | 1.42693 | 1.42403 | 1.42743 | ||
12969 | 2009.09.03 08:06 | modify | 759 | 0.01 | 1.42692 | 1.42402 | 1.42742 | ||
12970 | 2009.09.03 08:10 | modify | 759 | 0.01 | 1.42697 | 1.42407 | 1.42747 | ||
12971 | 2009.09.03 08:13 | modify | 759 | 0.01 | 1.42696 | 1.42406 | 1.42746 | ||
12972 | 2009.09.03 08:16 | modify | 759 | 0.01 | 1.42700 | 1.42410 | 1.42750 | ||
12973 | 2009.09.03 08:20 | modify | 759 | 0.01 | 1.42699 | 1.42409 | 1.42749 | ||
12974 | 2009.09.03 08:23 | modify | 759 | 0.01 | 1.42700 | 1.42410 | 1.42750 | ||
12975 | 2009.09.03 08:26 | modify | 759 | 0.01 | 1.42698 | 1.42408 | 1.42748 | ||
12976 | 2009.09.03 08:32 | modify | 759 | 0.01 | 1.42696 | 1.42406 | 1.42746 | ||
12977 | 2009.09.03 08:35 | modify | 759 | 0.01 | 1.42697 | 1.42407 | 1.42747 | ||
12978 | 2009.09.03 08:37 | modify | 759 | 0.01 | 1.42695 | 1.42405 | 1.42745 | ||
12979 | 2009.09.03 08:40 | modify | 759 | 0.01 | 1.42701 | 1.42411 | 1.42751 | ||
12980 | 2009.09.03 08:42 | modify | 759 | 0.01 | 1.42700 | 1.42410 | 1.42750 | ||
12981 | 2009.09.03 08:45 | s/l | 760 | 0.01 | 1.42952 | 1.42952 | 1.42612 | -2.90 | 9910.31 |
12982 | 2009.09.03 08:45 | modify | 759 | 0.01 | 1.42708 | 1.42418 | 1.42758 | ||
12983 | 2009.09.03 08:45 | sell limit | 761 | 0.01 | 1.43018 | 1.43308 | 1.42968 | ||
12984 | 2009.09.03 08:47 | modify | 759 | 0.01 | 1.42707 | 1.42417 | 1.42757 | ||
12985 | 2009.09.03 08:50 | sell | 761 | 0.01 | 1.43018 | 1.43308 | 1.42968 | ||
12986 | 2009.09.03 08:50 | modify | 759 | 0.01 | 1.42715 | 1.42425 | 1.42765 | ||
12987 | 2009.09.03 08:52 | modify | 759 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
12988 | 2009.09.03 08:55 | modify | 759 | 0.01 | 1.42714 | 1.42424 | 1.42764 | ||
12989 | 2009.09.03 08:57 | close | 761 | 0.01 | 1.42976 | 1.43308 | 1.42968 | 0.42 | 9910.73 |
12990 | 2009.09.03 08:57 | modify | 759 | 0.01 | 1.42711 | 1.42421 | 1.42761 | ||
12991 | 2009.09.03 08:57 | sell limit | 762 | 0.01 | 1.42988 | 1.43278 | 1.42938 | ||
12992 | 2009.09.03 08:59 | sell | 762 | 0.01 | 1.42988 | 1.43278 | 1.42938 | ||
12993 | 2009.09.03 08:59 | modify | 759 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
12994 | 2009.09.03 09:00 | modify | 759 | 0.01 | 1.42752 | 1.42462 | 1.42802 | ||
12995 | 2009.09.03 09:02 | modify | 759 | 0.01 | 1.42757 | 1.42467 | 1.42807 | ||
12996 | 2009.09.03 09:05 | modify | 759 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
12997 | 2009.09.03 09:07 | modify | 759 | 0.01 | 1.42759 | 1.42469 | 1.42809 | ||
12998 | 2009.09.03 09:10 | modify | 759 | 0.01 | 1.42755 | 1.42465 | 1.42805 | ||
12999 | 2009.09.03 09:12 | modify | 759 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
13000 | 2009.09.03 09:15 | modify | 759 | 0.01 | 1.42750 | 1.42460 | 1.42800 | ||
13001 | 2009.09.03 09:17 | modify | 759 | 0.01 | 1.42751 | 1.42461 | 1.42801 | ||
13002 | 2009.09.03 09:20 | t/p | 762 | 0.01 | 1.42938 | 1.43278 | 1.42938 | 0.50 | 9911.23 |
13003 | 2009.09.03 09:20 | modify | 759 | 0.01 | 1.42743 | 1.42453 | 1.42793 | ||
13004 | 2009.09.03 09:20 | sell limit | 763 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
13005 | 2009.09.03 09:22 | sell | 763 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
13006 | 2009.09.03 09:22 | modify | 759 | 0.01 | 1.42745 | 1.42455 | 1.42795 | ||
13007 | 2009.09.03 09:25 | modify | 759 | 0.01 | 1.42744 | 1.42454 | 1.42794 | ||
13008 | 2009.09.03 09:27 | modify | 759 | 0.01 | 1.42747 | 1.42457 | 1.42797 | ||
13009 | 2009.09.03 09:27 | modify | 759 | 0.01 | 1.42744 | 1.42454 | 1.42794 | ||
13010 | 2009.09.03 09:32 | close | 763 | 0.01 | 1.42860 | 1.43198 | 1.42858 | 0.48 | 9911.71 |
13011 | 2009.09.03 09:32 | modify | 759 | 0.01 | 1.42741 | 1.42451 | 1.42791 | ||
13012 | 2009.09.03 09:32 | sell limit | 764 | 0.01 | 1.42872 | 1.43162 | 1.42822 | ||
13013 | 2009.09.03 09:37 | modify | 759 | 0.01 | 1.42739 | 1.42449 | 1.42789 | ||
13014 | 2009.09.03 09:40 | sell | 764 | 0.01 | 1.42872 | 1.43162 | 1.42822 | ||
13015 | 2009.09.03 09:40 | modify | 759 | 0.01 | 1.42742 | 1.42452 | 1.42792 | ||
13016 | 2009.09.03 09:45 | modify | 759 | 0.01 | 1.42744 | 1.42454 | 1.42794 | ||
13017 | 2009.09.03 09:47 | modify | 759 | 0.01 | 1.42743 | 1.42453 | 1.42793 | ||
13018 | 2009.09.03 09:50 | modify | 759 | 0.01 | 1.42745 | 1.42455 | 1.42795 | ||
13019 | 2009.09.03 09:52 | modify | 759 | 0.01 | 1.42744 | 1.42454 | 1.42794 | ||
13020 | 2009.09.03 09:55 | modify | 759 | 0.01 | 1.42745 | 1.42455 | 1.42795 | ||
13021 | 2009.09.03 09:57 | modify | 759 | 0.01 | 1.42743 | 1.42453 | 1.42793 | ||
13022 | 2009.09.03 09:59 | modify | 759 | 0.01 | 1.42744 | 1.42454 | 1.42794 | ||
13023 | 2009.09.03 10:00 | modify | 759 | 0.01 | 1.42767 | 1.42477 | 1.42817 | ||
13024 | 2009.09.03 10:02 | modify | 759 | 0.01 | 1.42762 | 1.42472 | 1.42812 | ||
13025 | 2009.09.03 10:05 | modify | 759 | 0.01 | 1.42763 | 1.42473 | 1.42813 | ||
13026 | 2009.09.03 10:07 | modify | 759 | 0.01 | 1.42762 | 1.42472 | 1.42812 | ||
13027 | 2009.09.03 10:10 | modify | 759 | 0.01 | 1.42763 | 1.42473 | 1.42813 | ||
13028 | 2009.09.03 10:15 | modify | 759 | 0.01 | 1.42764 | 1.42474 | 1.42814 | ||
13029 | 2009.09.03 10:20 | modify | 759 | 0.01 | 1.42766 | 1.42476 | 1.42816 | ||
13030 | 2009.09.03 10:27 | modify | 759 | 0.01 | 1.42765 | 1.42475 | 1.42815 | ||
13031 | 2009.09.03 10:27 | modify | 759 | 0.01 | 1.42766 | 1.42476 | 1.42816 | ||
13032 | 2009.09.03 10:32 | modify | 759 | 0.01 | 1.42765 | 1.42475 | 1.42815 | ||
13033 | 2009.09.03 10:35 | modify | 759 | 0.01 | 1.42766 | 1.42476 | 1.42816 | ||
13034 | 2009.09.03 10:37 | modify | 759 | 0.01 | 1.42765 | 1.42475 | 1.42815 | ||
13035 | 2009.09.03 10:40 | modify | 759 | 0.01 | 1.42769 | 1.42479 | 1.42819 | ||
13036 | 2009.09.03 10:42 | modify | 759 | 0.01 | 1.42768 | 1.42478 | 1.42818 | ||
13037 | 2009.09.03 10:45 | modify | 759 | 0.01 | 1.42772 | 1.42482 | 1.42822 | ||
13038 | 2009.09.03 10:50 | modify | 759 | 0.01 | 1.42775 | 1.42485 | 1.42825 | ||
13039 | 2009.09.03 10:52 | modify | 759 | 0.01 | 1.42774 | 1.42484 | 1.42824 | ||
13040 | 2009.09.03 10:55 | modify | 759 | 0.01 | 1.42775 | 1.42485 | 1.42825 | ||
13041 | 2009.09.03 10:57 | modify | 759 | 0.01 | 1.42773 | 1.42483 | 1.42823 | ||
13042 | 2009.09.03 11:00 | modify | 759 | 0.01 | 1.42803 | 1.42513 | 1.42853 | ||
13043 | 2009.09.03 11:03 | modify | 759 | 0.01 | 1.42808 | 1.42518 | 1.42858 | ||
13044 | 2009.09.03 11:10 | modify | 759 | 0.01 | 1.42809 | 1.42519 | 1.42859 | ||
13045 | 2009.09.03 11:13 | modify | 759 | 0.01 | 1.42807 | 1.42517 | 1.42857 | ||
13046 | 2009.09.03 11:16 | modify | 759 | 0.01 | 1.42808 | 1.42518 | 1.42858 | ||
13047 | 2009.09.03 11:20 | modify | 759 | 0.01 | 1.42804 | 1.42514 | 1.42854 | ||
13048 | 2009.09.03 11:23 | modify | 759 | 0.01 | 1.42805 | 1.42515 | 1.42855 | ||
13049 | 2009.09.03 11:26 | modify | 759 | 0.01 | 1.42800 | 1.42510 | 1.42850 | ||
13050 | 2009.09.03 11:32 | modify | 759 | 0.01 | 1.42799 | 1.42509 | 1.42849 | ||
13051 | 2009.09.03 11:37 | modify | 759 | 0.01 | 1.42798 | 1.42508 | 1.42848 | ||
13052 | 2009.09.03 11:40 | modify | 759 | 0.01 | 1.42800 | 1.42510 | 1.42850 | ||
13053 | 2009.09.03 11:45 | modify | 759 | 0.01 | 1.42801 | 1.42511 | 1.42851 | ||
13054 | 2009.09.03 11:50 | modify | 759 | 0.01 | 1.42803 | 1.42513 | 1.42853 | ||
13055 | 2009.09.03 11:52 | modify | 759 | 0.01 | 1.42802 | 1.42512 | 1.42852 | ||
13056 | 2009.09.03 11:57 | modify | 759 | 0.01 | 1.42801 | 1.42511 | 1.42851 | ||
13057 | 2009.09.03 11:59 | modify | 759 | 0.01 | 1.42802 | 1.42512 | 1.42852 | ||
13058 | 2009.09.03 12:00 | modify | 759 | 0.01 | 1.42830 | 1.42540 | 1.42880 | ||
13059 | 2009.09.03 12:02 | modify | 759 | 0.01 | 1.42828 | 1.42538 | 1.42878 | ||
13060 | 2009.09.03 12:05 | modify | 759 | 0.01 | 1.42829 | 1.42539 | 1.42879 | ||
13061 | 2009.09.03 12:07 | modify | 759 | 0.01 | 1.42827 | 1.42537 | 1.42877 | ||
13062 | 2009.09.03 12:10 | modify | 759 | 0.01 | 1.42832 | 1.42542 | 1.42882 | ||
13063 | 2009.09.03 12:12 | modify | 759 | 0.01 | 1.42831 | 1.42541 | 1.42881 | ||
13064 | 2009.09.03 12:15 | modify | 759 | 0.01 | 1.42835 | 1.42545 | 1.42885 | ||
13065 | 2009.09.03 12:20 | modify | 759 | 0.01 | 1.42839 | 1.42549 | 1.42889 | ||
13066 | 2009.09.03 12:22 | modify | 759 | 0.01 | 1.42838 | 1.42548 | 1.42888 | ||
13067 | 2009.09.03 12:27 | modify | 759 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
13068 | 2009.09.03 12:27 | modify | 759 | 0.01 | 1.42834 | 1.42544 | 1.42884 | ||
13069 | 2009.09.03 12:32 | modify | 759 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
13070 | 2009.09.03 12:35 | modify | 759 | 0.01 | 1.42835 | 1.42545 | 1.42885 | ||
13071 | 2009.09.03 12:37 | modify | 759 | 0.01 | 1.42836 | 1.42546 | 1.42886 | ||
13072 | 2009.09.03 12:40 | modify | 759 | 0.01 | 1.42834 | 1.42544 | 1.42884 | ||
13073 | 2009.09.03 12:42 | modify | 759 | 0.01 | 1.42835 | 1.42545 | 1.42885 | ||
13074 | 2009.09.03 12:45 | modify | 759 | 0.01 | 1.42832 | 1.42542 | 1.42882 | ||
13075 | 2009.09.03 12:50 | modify | 759 | 0.01 | 1.42827 | 1.42537 | 1.42877 | ||
13076 | 2009.09.03 12:52 | modify | 759 | 0.01 | 1.42828 | 1.42538 | 1.42878 | ||
13077 | 2009.09.03 12:55 | modify | 759 | 0.01 | 1.42827 | 1.42537 | 1.42877 | ||
13078 | 2009.09.03 12:57 | modify | 759 | 0.01 | 1.42829 | 1.42539 | 1.42879 | ||
13079 | 2009.09.03 12:59 | modify | 759 | 0.01 | 1.42831 | 1.42541 | 1.42881 | ||
13080 | 2009.09.03 13:00 | modify | 759 | 0.01 | 1.42859 | 1.42569 | 1.42909 | ||
13081 | 2009.09.03 13:02 | modify | 759 | 0.01 | 1.42858 | 1.42568 | 1.42908 | ||
13082 | 2009.09.03 13:05 | modify | 759 | 0.01 | 1.42859 | 1.42569 | 1.42909 | ||
13083 | 2009.09.03 13:07 | modify | 759 | 0.01 | 1.42856 | 1.42566 | 1.42906 | ||
13084 | 2009.09.03 13:10 | modify | 759 | 0.01 | 1.42865 | 1.42575 | 1.42915 | ||
13085 | 2009.09.03 13:12 | modify | 759 | 0.01 | 1.42864 | 1.42574 | 1.42914 | ||
13086 | 2009.09.03 13:15 | s/l | 764 | 0.01 | 1.43162 | 1.43162 | 1.42822 | -2.90 | 9908.81 |
13087 | 2009.09.03 13:15 | modify | 759 | 0.01 | 1.42871 | 1.42581 | 1.42921 | ||
13088 | 2009.09.03 13:15 | sell limit | 765 | 0.01 | 1.43217 | 1.43507 | 1.43167 | ||
13089 | 2009.09.03 13:17 | modify | 759 | 0.01 | 1.42870 | 1.42580 | 1.42920 | ||
13090 | 2009.09.03 13:20 | sell | 765 | 0.01 | 1.43217 | 1.43507 | 1.43167 | ||
13091 | 2009.09.03 13:20 | modify | 759 | 0.01 | 1.42877 | 1.42587 | 1.42927 | ||
13092 | 2009.09.03 13:22 | modify | 759 | 0.01 | 1.42875 | 1.42585 | 1.42925 | ||
13093 | 2009.09.03 13:25 | modify | 759 | 0.01 | 1.42876 | 1.42586 | 1.42926 | ||
13094 | 2009.09.03 13:27 | close | 765 | 0.01 | 1.43178 | 1.43507 | 1.43167 | 0.39 | 9909.20 |
13095 | 2009.09.03 13:27 | modify | 759 | 0.01 | 1.42873 | 1.42583 | 1.42923 | ||
13096 | 2009.09.03 13:27 | sell limit | 766 | 0.01 | 1.43190 | 1.43480 | 1.43140 | ||
13097 | 2009.09.03 13:27 | sell | 766 | 0.01 | 1.43190 | 1.43480 | 1.43140 | ||
13098 | 2009.09.03 13:27 | modify | 759 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
13099 | 2009.09.03 13:30 | modify | 759 | 0.01 | 1.42875 | 1.42585 | 1.42925 | ||
13100 | 2009.09.03 13:35 | modify | 759 | 0.01 | 1.42876 | 1.42586 | 1.42926 | ||
13101 | 2009.09.03 13:37 | modify | 759 | 0.01 | 1.42874 | 1.42584 | 1.42924 | ||
13102 | 2009.09.03 13:40 | modify | 759 | 0.01 | 1.42881 | 1.42591 | 1.42931 | ||
13103 | 2009.09.03 13:42 | modify | 759 | 0.01 | 1.42880 | 1.42590 | 1.42930 | ||
13104 | 2009.09.03 13:45 | modify | 759 | 0.01 | 1.42887 | 1.42597 | 1.42937 | ||
13105 | 2009.09.03 13:47 | modify | 759 | 0.01 | 1.42886 | 1.42596 | 1.42936 | ||
13106 | 2009.09.03 13:50 | s/l | 766 | 0.01 | 1.43480 | 1.43480 | 1.43140 | -2.90 | 9906.30 |
13107 | 2009.09.03 13:50 | modify | 759 | 0.01 | 1.42893 | 1.42603 | 1.42943 | ||
13108 | 2009.09.03 13:50 | sell limit | 767 | 0.01 | 1.43493 | 1.43783 | 1.43443 | ||
13109 | 2009.09.03 13:52 | modify | 759 | 0.01 | 1.42891 | 1.42601 | 1.42941 | ||
13110 | 2009.09.03 13:55 | modify | 759 | 0.01 | 1.42892 | 1.42602 | 1.42942 | ||
13111 | 2009.09.03 13:57 | modify | 759 | 0.01 | 1.42889 | 1.42599 | 1.42939 | ||
13112 | 2009.09.03 13:59 | modify | 759 | 0.01 | 1.42884 | 1.42594 | 1.42934 | ||
13113 | 2009.09.03 14:00 | modify | 759 | 0.01 | 1.42936 | 1.42646 | 1.42986 | ||
13114 | 2009.09.03 14:02 | modify | 759 | 0.01 | 1.42945 | 1.42655 | 1.42995 | ||
13115 | 2009.09.03 14:05 | modify | 759 | 0.01 | 1.42944 | 1.42654 | 1.42994 | ||
13116 | 2009.09.03 14:07 | modify | 759 | 0.01 | 1.42946 | 1.42656 | 1.42996 | ||
13117 | 2009.09.03 14:10 | modify | 759 | 0.01 | 1.42944 | 1.42654 | 1.42994 | ||
13118 | 2009.09.03 14:15 | modify | 759 | 0.01 | 1.42942 | 1.42652 | 1.42992 | ||
13119 | 2009.09.03 14:17 | modify | 759 | 0.01 | 1.42943 | 1.42653 | 1.42993 | ||
13120 | 2009.09.03 14:20 | modify | 759 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
13121 | 2009.09.03 14:22 | modify | 759 | 0.01 | 1.42939 | 1.42649 | 1.42989 | ||
13122 | 2009.09.03 14:27 | modify | 759 | 0.01 | 1.42941 | 1.42651 | 1.42991 | ||
13123 | 2009.09.03 14:27 | modify | 759 | 0.01 | 1.42939 | 1.42649 | 1.42989 | ||
13124 | 2009.09.03 14:32 | modify | 759 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
13125 | 2009.09.03 14:35 | modify | 759 | 0.01 | 1.42935 | 1.42645 | 1.42985 | ||
13126 | 2009.09.03 14:37 | modify | 759 | 0.01 | 1.42938 | 1.42648 | 1.42988 | ||
13127 | 2009.09.03 14:40 | modify | 759 | 0.01 | 1.42929 | 1.42639 | 1.42979 | ||
13128 | 2009.09.03 14:42 | modify | 759 | 0.01 | 1.42931 | 1.42641 | 1.42981 | ||
13129 | 2009.09.03 14:45 | modify | 759 | 0.01 | 1.42921 | 1.42631 | 1.42971 | ||
13130 | 2009.09.03 14:47 | modify | 759 | 0.01 | 1.42922 | 1.42632 | 1.42972 | ||
13131 | 2009.09.03 14:50 | buy | 759 | 0.01 | 1.42922 | 1.42632 | 1.42972 | ||
13132 | 2009.09.03 14:50 | modify | 767 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
13133 | 2009.09.03 14:52 | modify | 767 | 0.01 | 1.42961 | 1.43251 | 1.42911 | ||
13134 | 2009.09.03 14:55 | modify | 767 | 0.01 | 1.42960 | 1.43250 | 1.42910 | ||
13135 | 2009.09.03 14:57 | t/p | 759 | 0.01 | 1.42972 | 1.42632 | 1.42972 | 0.50 | 9906.80 |
13136 | 2009.09.03 14:57 | sell | 767 | 0.01 | 1.42960 | 1.43250 | 1.42910 | ||
13137 | 2009.09.03 14:57 | buy limit | 768 | 0.01 | 1.42915 | 1.42625 | 1.42965 | ||
13138 | 2009.09.03 14:59 | t/p | 767 | 0.01 | 1.42910 | 1.43250 | 1.42910 | 0.50 | 9907.30 |
13139 | 2009.09.03 14:59 | buy | 768 | 0.01 | 1.42915 | 1.42625 | 1.42965 | ||
13140 | 2009.09.03 14:59 | sell limit | 769 | 0.01 | 1.42960 | 1.43250 | 1.42910 | ||
13141 | 2009.09.03 15:00 | modify | 769 | 0.01 | 1.42967 | 1.43257 | 1.42917 | ||
13142 | 2009.09.03 15:02 | close | 768 | 0.01 | 1.42959 | 1.42625 | 1.42965 | 0.44 | 9907.74 |
13143 | 2009.09.03 15:02 | buy limit | 770 | 0.01 | 1.42923 | 1.42633 | 1.42973 | ||
13144 | 2009.09.03 15:05 | modify | 770 | 0.01 | 1.42922 | 1.42632 | 1.42972 | ||
13145 | 2009.09.03 15:05 | modify | 769 | 0.01 | 1.42971 | 1.43261 | 1.42921 | ||
13146 | 2009.09.03 15:07 | sell | 769 | 0.01 | 1.42971 | 1.43261 | 1.42921 | ||
13147 | 2009.09.03 15:07 | modify | 770 | 0.01 | 1.42924 | 1.42634 | 1.42974 | ||
13148 | 2009.09.03 15:10 | t/p | 769 | 0.01 | 1.42921 | 1.43261 | 1.42921 | 0.50 | 9908.24 |
13149 | 2009.09.03 15:10 | buy | 770 | 0.01 | 1.42924 | 1.42634 | 1.42974 | ||
13150 | 2009.09.03 15:10 | sell limit | 771 | 0.01 | 1.42970 | 1.43260 | 1.42920 | ||
13151 | 2009.09.03 15:12 | modify | 771 | 0.01 | 1.42971 | 1.43261 | 1.42921 | ||
13152 | 2009.09.03 15:15 | modify | 771 | 0.01 | 1.42965 | 1.43255 | 1.42915 | ||
13153 | 2009.09.03 15:17 | modify | 771 | 0.01 | 1.42966 | 1.43256 | 1.42916 | ||
13154 | 2009.09.03 15:20 | modify | 771 | 0.01 | 1.42958 | 1.43248 | 1.42908 | ||
13155 | 2009.09.03 15:22 | modify | 771 | 0.01 | 1.42960 | 1.43250 | 1.42910 | ||
13156 | 2009.09.03 15:25 | modify | 771 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
13157 | 2009.09.03 15:27 | modify | 771 | 0.01 | 1.42962 | 1.43252 | 1.42912 | ||
13158 | 2009.09.03 15:32 | modify | 771 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
13159 | 2009.09.03 15:35 | modify | 771 | 0.01 | 1.42960 | 1.43250 | 1.42910 | ||
13160 | 2009.09.03 15:37 | modify | 771 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
13161 | 2009.09.03 15:40 | modify | 771 | 0.01 | 1.42962 | 1.43252 | 1.42912 | ||
13162 | 2009.09.03 15:42 | modify | 771 | 0.01 | 1.42961 | 1.43251 | 1.42911 | ||
13163 | 2009.09.03 15:45 | modify | 771 | 0.01 | 1.42963 | 1.43253 | 1.42913 | ||
13164 | 2009.09.03 15:50 | modify | 771 | 0.01 | 1.42965 | 1.43255 | 1.42915 | ||
13165 | 2009.09.03 15:52 | modify | 771 | 0.01 | 1.42964 | 1.43254 | 1.42914 | ||
13166 | 2009.09.03 15:57 | modify | 771 | 0.01 | 1.42963 | 1.43253 | 1.42913 | ||
13167 | 2009.09.03 15:59 | modify | 771 | 0.01 | 1.42964 | 1.43254 | 1.42914 | ||
13168 | 2009.09.03 16:00 | modify | 771 | 0.01 | 1.42959 | 1.43249 | 1.42909 | ||
13169 | 2009.09.03 16:05 | modify | 771 | 0.01 | 1.42956 | 1.43246 | 1.42906 | ||
13170 | 2009.09.03 16:07 | modify | 771 | 0.01 | 1.42960 | 1.43250 | 1.42910 | ||
13171 | 2009.09.03 16:10 | modify | 771 | 0.01 | 1.42951 | 1.43241 | 1.42901 | ||
13172 | 2009.09.03 16:12 | modify | 771 | 0.01 | 1.42952 | 1.43242 | 1.42902 | ||
13173 | 2009.09.03 16:15 | s/l | 770 | 0.01 | 1.42634 | 1.42634 | 1.42974 | -2.90 | 9905.34 |
13174 | 2009.09.03 16:15 | modify | 771 | 0.01 | 1.42942 | 1.43232 | 1.42892 | ||
13175 | 2009.09.03 16:15 | buy limit | 772 | 0.01 | 1.42573 | 1.42283 | 1.42623 | ||
13176 | 2009.09.03 16:17 | modify | 771 | 0.01 | 1.42944 | 1.43234 | 1.42894 | ||
13177 | 2009.09.03 16:20 | buy | 772 | 0.01 | 1.42573 | 1.42283 | 1.42623 | ||
13178 | 2009.09.03 16:20 | modify | 771 | 0.01 | 1.42931 | 1.43221 | 1.42881 | ||
13179 | 2009.09.03 16:22 | modify | 771 | 0.01 | 1.42934 | 1.43224 | 1.42884 | ||
13180 | 2009.09.03 16:25 | modify | 771 | 0.01 | 1.42932 | 1.43222 | 1.42882 | ||
13181 | 2009.09.03 16:27 | modify | 771 | 0.01 | 1.42936 | 1.43226 | 1.42886 | ||
13182 | 2009.09.03 16:27 | modify | 771 | 0.01 | 1.42935 | 1.43225 | 1.42885 | ||
13183 | 2009.09.03 16:32 | modify | 771 | 0.01 | 1.42934 | 1.43224 | 1.42884 | ||
13184 | 2009.09.03 16:35 | modify | 771 | 0.01 | 1.42935 | 1.43225 | 1.42885 | ||
13185 | 2009.09.03 16:37 | modify | 771 | 0.01 | 1.42934 | 1.43224 | 1.42884 | ||
13186 | 2009.09.03 16:40 | modify | 771 | 0.01 | 1.42936 | 1.43226 | 1.42886 | ||
13187 | 2009.09.03 16:45 | close | 772 | 0.01 | 1.42615 | 1.42283 | 1.42623 | 0.42 | 9905.76 |
13188 | 2009.09.03 16:45 | modify | 771 | 0.01 | 1.42938 | 1.43228 | 1.42888 | ||
13189 | 2009.09.03 16:45 | buy limit | 773 | 0.01 | 1.42603 | 1.42313 | 1.42653 | ||
13190 | 2009.09.03 16:47 | modify | 771 | 0.01 | 1.42937 | 1.43227 | 1.42887 | ||
13191 | 2009.09.03 16:50 | modify | 771 | 0.01 | 1.42939 | 1.43229 | 1.42889 | ||
13192 | 2009.09.03 16:52 | modify | 771 | 0.01 | 1.42938 | 1.43228 | 1.42888 | ||
13193 | 2009.09.03 16:55 | modify | 771 | 0.01 | 1.42939 | 1.43229 | 1.42889 | ||
13194 | 2009.09.03 16:57 | modify | 771 | 0.01 | 1.42937 | 1.43227 | 1.42887 | ||
13195 | 2009.09.03 16:59 | buy | 773 | 0.01 | 1.42603 | 1.42313 | 1.42653 | ||
13196 | 2009.09.03 16:59 | modify | 771 | 0.01 | 1.42936 | 1.43226 | 1.42886 | ||
13197 | 2009.09.03 17:00 | modify | 771 | 0.01 | 1.42904 | 1.43194 | 1.42854 | ||
13198 | 2009.09.03 17:05 | modify | 771 | 0.01 | 1.42905 | 1.43195 | 1.42855 | ||
13199 | 2009.09.03 17:07 | modify | 771 | 0.01 | 1.42904 | 1.43194 | 1.42854 | ||
13200 | 2009.09.03 17:10 | close | 773 | 0.01 | 1.42626 | 1.42313 | 1.42653 | 0.23 | 9905.99 |
13201 | 2009.09.03 17:10 | modify | 771 | 0.01 | 1.42907 | 1.43197 | 1.42857 | ||
13202 | 2009.09.03 17:10 | buy limit | 774 | 0.01 | 1.42614 | 1.42324 | 1.42664 | ||
13203 | 2009.09.03 17:15 | modify | 771 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
13204 | 2009.09.03 17:17 | modify | 771 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
13205 | 2009.09.03 17:20 | modify | 771 | 0.01 | 1.42912 | 1.43202 | 1.42862 | ||
13206 | 2009.09.03 17:22 | modify | 771 | 0.01 | 1.42911 | 1.43201 | 1.42861 | ||
13207 | 2009.09.03 17:25 | modify | 771 | 0.01 | 1.42912 | 1.43202 | 1.42862 | ||
13208 | 2009.09.03 17:27 | modify | 771 | 0.01 | 1.42911 | 1.43201 | 1.42861 | ||
13209 | 2009.09.03 17:27 | modify | 771 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
13210 | 2009.09.03 17:35 | modify | 771 | 0.01 | 1.42911 | 1.43201 | 1.42861 | ||
13211 | 2009.09.03 17:37 | modify | 771 | 0.01 | 1.42910 | 1.43200 | 1.42860 | ||
13212 | 2009.09.03 17:40 | modify | 771 | 0.01 | 1.42914 | 1.43204 | 1.42864 | ||
13213 | 2009.09.03 17:42 | modify | 771 | 0.01 | 1.42913 | 1.43203 | 1.42863 | ||
13214 | 2009.09.03 17:45 | modify | 771 | 0.01 | 1.42917 | 1.43207 | 1.42867 | ||
13215 | 2009.09.03 17:50 | modify | 771 | 0.01 | 1.42921 | 1.43211 | 1.42871 | ||
13216 | 2009.09.03 17:52 | modify | 771 | 0.01 | 1.42920 | 1.43210 | 1.42870 | ||
13217 | 2009.09.03 17:55 | modify | 771 | 0.01 | 1.42921 | 1.43211 | 1.42871 | ||
13218 | 2009.09.03 17:57 | modify | 771 | 0.01 | 1.42919 | 1.43209 | 1.42869 | ||
13219 | 2009.09.03 17:59 | modify | 771 | 0.01 | 1.42920 | 1.43210 | 1.42870 | ||
13220 | 2009.09.03 18:00 | modify | 771 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
13221 | 2009.09.03 18:02 | modify | 771 | 0.01 | 1.42908 | 1.43198 | 1.42858 | ||
13222 | 2009.09.03 18:05 | modify | 771 | 0.01 | 1.42907 | 1.43197 | 1.42857 | ||
13223 | 2009.09.03 18:07 | modify | 771 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
13224 | 2009.09.03 18:10 | modify | 771 | 0.01 | 1.42905 | 1.43195 | 1.42855 | ||
13225 | 2009.09.03 18:12 | modify | 771 | 0.01 | 1.42906 | 1.43196 | 1.42856 | ||
13226 | 2009.09.03 18:15 | modify | 771 | 0.01 | 1.42902 | 1.43192 | 1.42852 | ||
13227 | 2009.09.03 18:20 | modify | 771 | 0.01 | 1.42897 | 1.43187 | 1.42847 | ||
13228 | 2009.09.03 18:22 | modify | 771 | 0.01 | 1.42899 | 1.43189 | 1.42849 | ||
13229 | 2009.09.03 18:25 | modify | 771 | 0.01 | 1.42898 | 1.43188 | 1.42848 | ||
13230 | 2009.09.03 18:27 | modify | 771 | 0.01 | 1.42900 | 1.43190 | 1.42850 | ||
13231 | 2009.09.03 18:27 | modify | 771 | 0.01 | 1.42902 | 1.43192 | 1.42852 | ||
13232 | 2009.09.03 18:35 | modify | 771 | 0.01 | 1.42901 | 1.43191 | 1.42851 | ||
13233 | 2009.09.03 18:37 | modify | 771 | 0.01 | 1.42902 | 1.43192 | 1.42852 | ||
13234 | 2009.09.03 18:40 | modify | 771 | 0.01 | 1.42900 | 1.43190 | 1.42850 | ||
13235 | 2009.09.03 18:45 | modify | 771 | 0.01 | 1.42898 | 1.43188 | 1.42848 | ||
13236 | 2009.09.03 18:47 | modify | 771 | 0.01 | 1.42899 | 1.43189 | 1.42849 | ||
13237 | 2009.09.03 18:50 | buy | 774 | 0.01 | 1.42614 | 1.42324 | 1.42664 | ||
13238 | 2009.09.03 18:50 | modify | 771 | 0.01 | 1.42893 | 1.43183 | 1.42843 | ||
13239 | 2009.09.03 18:52 | modify | 771 | 0.01 | 1.42894 | 1.43184 | 1.42844 | ||
13240 | 2009.09.03 18:57 | modify | 771 | 0.01 | 1.42896 | 1.43186 | 1.42846 | ||
13241 | 2009.09.03 18:59 | modify | 771 | 0.01 | 1.42894 | 1.43184 | 1.42844 | ||
13242 | 2009.09.03 19:00 | modify | 771 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
13243 | 2009.09.03 19:02 | modify | 771 | 0.01 | 1.42864 | 1.43154 | 1.42814 | ||
13244 | 2009.09.03 19:05 | modify | 771 | 0.01 | 1.42865 | 1.43155 | 1.42815 | ||
13245 | 2009.09.03 19:07 | modify | 771 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
13246 | 2009.09.03 19:10 | close | 774 | 0.01 | 1.42653 | 1.42324 | 1.42664 | 0.39 | 9906.38 |
13247 | 2009.09.03 19:10 | modify | 771 | 0.01 | 1.42868 | 1.43158 | 1.42818 | ||
13248 | 2009.09.03 19:10 | buy limit | 775 | 0.01 | 1.42641 | 1.42351 | 1.42691 | ||
13249 | 2009.09.03 19:12 | modify | 771 | 0.01 | 1.42867 | 1.43157 | 1.42817 | ||
13250 | 2009.09.03 19:15 | modify | 771 | 0.01 | 1.42872 | 1.43162 | 1.42822 | ||
13251 | 2009.09.03 19:17 | modify | 771 | 0.01 | 1.42871 | 1.43161 | 1.42821 | ||
13252 | 2009.09.03 19:20 | modify | 771 | 0.01 | 1.42875 | 1.43165 | 1.42825 | ||
13253 | 2009.09.03 19:22 | modify | 771 | 0.01 | 1.42874 | 1.43164 | 1.42824 | ||
13254 | 2009.09.03 19:25 | modify | 771 | 0.01 | 1.42875 | 1.43165 | 1.42825 | ||
13255 | 2009.09.03 19:27 | modify | 771 | 0.01 | 1.42873 | 1.43163 | 1.42823 | ||
13256 | 2009.09.03 19:27 | modify | 771 | 0.01 | 1.42874 | 1.43164 | 1.42824 | ||
13257 | 2009.09.03 19:35 | modify | 771 | 0.01 | 1.42873 | 1.43163 | 1.42823 | ||
13258 | 2009.09.03 19:37 | modify | 771 | 0.01 | 1.42875 | 1.43165 | 1.42825 | ||
13259 | 2009.09.03 19:40 | modify | 771 | 0.01 | 1.42871 | 1.43161 | 1.42821 | ||
13260 | 2009.09.03 19:42 | modify | 771 | 0.01 | 1.42872 | 1.43162 | 1.42822 | ||
13261 | 2009.09.03 19:45 | buy | 775 | 0.01 | 1.42641 | 1.42351 | 1.42691 | ||
13262 | 2009.09.03 19:45 | modify | 771 | 0.01 | 1.42868 | 1.43158 | 1.42818 | ||
13263 | 2009.09.03 19:47 | modify | 771 | 0.01 | 1.42869 | 1.43159 | 1.42819 | ||
13264 | 2009.09.03 19:50 | modify | 771 | 0.01 | 1.42861 | 1.43151 | 1.42811 | ||
13265 | 2009.09.03 19:52 | modify | 771 | 0.01 | 1.42863 | 1.43153 | 1.42813 | ||
13266 | 2009.09.03 19:55 | modify | 771 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
13267 | 2009.09.03 19:57 | modify | 771 | 0.01 | 1.42865 | 1.43155 | 1.42815 | ||
13268 | 2009.09.03 19:59 | modify | 771 | 0.01 | 1.42864 | 1.43154 | 1.42814 | ||
13269 | 2009.09.03 20:00 | modify | 771 | 0.01 | 1.42831 | 1.43121 | 1.42781 | ||
13270 | 2009.09.03 20:02 | modify | 771 | 0.01 | 1.42832 | 1.43122 | 1.42782 | ||
13271 | 2009.09.03 20:05 | modify | 771 | 0.01 | 1.42830 | 1.43120 | 1.42780 | ||
13272 | 2009.09.03 20:07 | modify | 771 | 0.01 | 1.42833 | 1.43123 | 1.42783 | ||
13273 | 2009.09.03 20:10 | modify | 771 | 0.01 | 1.42828 | 1.43118 | 1.42778 | ||
13274 | 2009.09.03 20:12 | modify | 771 | 0.01 | 1.42829 | 1.43119 | 1.42779 | ||
13275 | 2009.09.03 20:15 | modify | 771 | 0.01 | 1.42824 | 1.43114 | 1.42774 | ||
13276 | 2009.09.03 20:20 | modify | 771 | 0.01 | 1.42818 | 1.43108 | 1.42768 | ||
13277 | 2009.09.03 20:22 | modify | 771 | 0.01 | 1.42819 | 1.43109 | 1.42769 | ||
13278 | 2009.09.03 20:27 | modify | 771 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
13279 | 2009.09.03 20:27 | modify | 771 | 0.01 | 1.42820 | 1.43110 | 1.42770 | ||
13280 | 2009.09.03 20:32 | modify | 771 | 0.01 | 1.42817 | 1.43107 | 1.42767 | ||
13281 | 2009.09.03 20:37 | modify | 771 | 0.01 | 1.42816 | 1.43106 | 1.42766 | ||
13282 | 2009.09.03 20:40 | modify | 771 | 0.01 | 1.42818 | 1.43108 | 1.42768 | ||
13283 | 2009.09.03 20:45 | modify | 771 | 0.01 | 1.42820 | 1.43110 | 1.42770 | ||
13284 | 2009.09.03 20:47 | modify | 771 | 0.01 | 1.42819 | 1.43109 | 1.42769 | ||
13285 | 2009.09.03 20:50 | modify | 771 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
13286 | 2009.09.03 20:52 | modify | 771 | 0.01 | 1.42820 | 1.43110 | 1.42770 | ||
13287 | 2009.09.03 20:55 | modify | 771 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
13288 | 2009.09.03 20:57 | modify | 771 | 0.01 | 1.42819 | 1.43109 | 1.42769 | ||
13289 | 2009.09.03 20:59 | modify | 771 | 0.01 | 1.42821 | 1.43111 | 1.42771 | ||
13290 | 2009.09.03 21:00 | modify | 771 | 0.01 | 1.42780 | 1.43070 | 1.42730 | ||
13291 | 2009.09.03 21:02 | modify | 771 | 0.01 | 1.42781 | 1.43071 | 1.42731 | ||
13292 | 2009.09.03 21:07 | modify | 771 | 0.01 | 1.42782 | 1.43072 | 1.42732 | ||
13293 | 2009.09.03 21:10 | modify | 771 | 0.01 | 1.42781 | 1.43071 | 1.42731 | ||
13294 | 2009.09.03 21:15 | modify | 771 | 0.01 | 1.42779 | 1.43069 | 1.42729 | ||
13295 | 2009.09.03 21:20 | modify | 771 | 0.01 | 1.42777 | 1.43067 | 1.42727 | ||
13296 | 2009.09.03 21:27 | modify | 771 | 0.01 | 1.42778 | 1.43068 | 1.42728 | ||
13297 | 2009.09.03 21:27 | modify | 771 | 0.01 | 1.42779 | 1.43069 | 1.42729 | ||
13298 | 2009.09.03 21:33 | modify | 771 | 0.01 | 1.42782 | 1.43072 | 1.42732 | ||
13299 | 2009.09.03 21:40 | modify | 771 | 0.01 | 1.42785 | 1.43075 | 1.42735 | ||
13300 | 2009.09.03 21:46 | modify | 771 | 0.01 | 1.42788 | 1.43078 | 1.42738 | ||
13301 | 2009.09.03 21:50 | modify | 771 | 0.01 | 1.42787 | 1.43077 | 1.42737 | ||
13302 | 2009.09.03 21:56 | modify | 771 | 0.01 | 1.42786 | 1.43076 | 1.42736 | ||
13303 | 2009.09.03 21:59 | modify | 771 | 0.01 | 1.42784 | 1.43074 | 1.42734 | ||
13304 | 2009.09.03 22:00 | modify | 771 | 0.01 | 1.42748 | 1.43038 | 1.42698 | ||
13305 | 2009.09.03 22:02 | modify | 771 | 0.01 | 1.42747 | 1.43037 | 1.42697 | ||
13306 | 2009.09.03 22:07 | modify | 771 | 0.01 | 1.42746 | 1.43036 | 1.42696 | ||
13307 | 2009.09.03 22:10 | modify | 771 | 0.01 | 1.42748 | 1.43038 | 1.42698 | ||
13308 | 2009.09.03 22:15 | modify | 771 | 0.01 | 1.42750 | 1.43040 | 1.42700 | ||
13309 | 2009.09.03 22:20 | modify | 771 | 0.01 | 1.42752 | 1.43042 | 1.42702 | ||
13310 | 2009.09.03 22:22 | modify | 771 | 0.01 | 1.42751 | 1.43041 | 1.42701 | ||
13311 | 2009.09.03 22:27 | modify | 771 | 0.01 | 1.42750 | 1.43040 | 1.42700 | ||
13312 | 2009.09.03 22:32 | modify | 771 | 0.01 | 1.42752 | 1.43042 | 1.42702 | ||
13313 | 2009.09.03 22:35 | modify | 771 | 0.01 | 1.42751 | 1.43041 | 1.42701 | ||
13314 | 2009.09.03 22:37 | modify | 771 | 0.01 | 1.42752 | 1.43042 | 1.42702 | ||
13315 | 2009.09.03 22:40 | modify | 771 | 0.01 | 1.42751 | 1.43041 | 1.42701 | ||
13316 | 2009.09.03 22:45 | modify | 771 | 0.01 | 1.42750 | 1.43040 | 1.42700 | ||
13317 | 2009.09.03 22:50 | modify | 771 | 0.01 | 1.42749 | 1.43039 | 1.42699 | ||
13318 | 2009.09.03 22:52 | modify | 771 | 0.01 | 1.42750 | 1.43040 | 1.42700 | ||
13319 | 2009.09.03 22:55 | modify | 771 | 0.01 | 1.42749 | 1.43039 | 1.42699 | ||
13320 | 2009.09.03 22:57 | modify | 771 | 0.01 | 1.42750 | 1.43040 | 1.42700 | ||
13321 | 2009.09.03 22:59 | modify | 771 | 0.01 | 1.42749 | 1.43039 | 1.42699 | ||
13322 | 2009.09.03 23:00 | modify | 771 | 0.01 | 1.42714 | 1.43004 | 1.42664 | ||
13323 | 2009.09.03 23:03 | modify | 771 | 0.01 | 1.42716 | 1.43006 | 1.42666 | ||
13324 | 2009.09.03 23:10 | modify | 771 | 0.01 | 1.42717 | 1.43007 | 1.42667 | ||
13325 | 2009.09.03 23:16 | modify | 771 | 0.01 | 1.42718 | 1.43008 | 1.42668 | ||
13326 | 2009.09.03 23:40 | modify | 771 | 0.01 | 1.42719 | 1.43009 | 1.42669 | ||
13327 | 2009.09.03 23:45 | modify | 771 | 0.01 | 1.42720 | 1.43010 | 1.42670 | ||
13328 | 2009.09.03 23:47 | modify | 771 | 0.01 | 1.42719 | 1.43009 | 1.42669 | ||
13329 | 2009.09.03 23:50 | modify | 771 | 0.01 | 1.42721 | 1.43011 | 1.42671 | ||
13330 | 2009.09.03 23:52 | modify | 771 | 0.01 | 1.42720 | 1.43010 | 1.42670 | ||
13331 | 2009.09.04 00:00 | modify | 771 | 0.01 | 1.42692 | 1.42982 | 1.42642 | ||
13332 | 2009.09.04 00:02 | modify | 771 | 0.01 | 1.42690 | 1.42980 | 1.42640 | ||
13333 | 2009.09.04 00:15 | modify | 771 | 0.01 | 1.42691 | 1.42981 | 1.42641 | ||
13334 | 2009.09.04 00:20 | modify | 771 | 0.01 | 1.42692 | 1.42982 | 1.42642 | ||
13335 | 2009.09.04 00:27 | modify | 771 | 0.01 | 1.42691 | 1.42981 | 1.42641 | ||
13336 | 2009.09.04 00:27 | modify | 771 | 0.01 | 1.42692 | 1.42982 | 1.42642 | ||
13337 | 2009.09.04 00:37 | modify | 771 | 0.01 | 1.42691 | 1.42981 | 1.42641 | ||
13338 | 2009.09.04 00:40 | modify | 771 | 0.01 | 1.42693 | 1.42983 | 1.42643 | ||
13339 | 2009.09.04 00:45 | modify | 771 | 0.01 | 1.42695 | 1.42985 | 1.42645 | ||
13340 | 2009.09.04 00:47 | modify | 771 | 0.01 | 1.42694 | 1.42984 | 1.42644 | ||
13341 | 2009.09.04 00:50 | modify | 771 | 0.01 | 1.42696 | 1.42986 | 1.42646 | ||
13342 | 2009.09.04 00:57 | modify | 771 | 0.01 | 1.42695 | 1.42985 | 1.42645 | ||
13343 | 2009.09.04 00:59 | modify | 771 | 0.01 | 1.42694 | 1.42984 | 1.42644 | ||
13344 | 2009.09.04 01:00 | modify | 771 | 0.01 | 1.42670 | 1.42960 | 1.42620 | ||
13345 | 2009.09.04 01:02 | modify | 771 | 0.01 | 1.42666 | 1.42956 | 1.42616 | ||
13346 | 2009.09.04 01:07 | modify | 771 | 0.01 | 1.42665 | 1.42955 | 1.42615 | ||
13347 | 2009.09.04 01:10 | modify | 771 | 0.01 | 1.42666 | 1.42956 | 1.42616 | ||
13348 | 2009.09.04 01:15 | modify | 771 | 0.01 | 1.42667 | 1.42957 | 1.42617 | ||
13349 | 2009.09.04 01:20 | modify | 771 | 0.01 | 1.42668 | 1.42958 | 1.42618 | ||
13350 | 2009.09.04 01:22 | modify | 771 | 0.01 | 1.42667 | 1.42957 | 1.42617 | ||
13351 | 2009.09.04 01:25 | modify | 771 | 0.01 | 1.42668 | 1.42958 | 1.42618 | ||
13352 | 2009.09.04 01:27 | modify | 771 | 0.01 | 1.42667 | 1.42957 | 1.42617 | ||
13353 | 2009.09.04 01:27 | modify | 771 | 0.01 | 1.42668 | 1.42958 | 1.42618 | ||
13354 | 2009.09.04 01:32 | modify | 771 | 0.01 | 1.42670 | 1.42960 | 1.42620 | ||
13355 | 2009.09.04 01:37 | modify | 771 | 0.01 | 1.42671 | 1.42961 | 1.42621 | ||
13356 | 2009.09.04 01:40 | modify | 771 | 0.01 | 1.42670 | 1.42960 | 1.42620 | ||
13357 | 2009.09.04 01:45 | modify | 771 | 0.01 | 1.42669 | 1.42959 | 1.42619 | ||
13358 | 2009.09.04 01:50 | modify | 771 | 0.01 | 1.42668 | 1.42958 | 1.42618 | ||
13359 | 2009.09.04 01:52 | modify | 771 | 0.01 | 1.42669 | 1.42959 | 1.42619 | ||
13360 | 2009.09.04 01:55 | modify | 771 | 0.01 | 1.42668 | 1.42958 | 1.42618 | ||
13361 | 2009.09.04 01:57 | modify | 771 | 0.01 | 1.42669 | 1.42959 | 1.42619 | ||
13362 | 2009.09.04 02:00 | modify | 771 | 0.01 | 1.42645 | 1.42935 | 1.42595 | ||
13363 | 2009.09.04 02:02 | modify | 771 | 0.01 | 1.42644 | 1.42934 | 1.42594 | ||
13364 | 2009.09.04 02:07 | modify | 771 | 0.01 | 1.42643 | 1.42933 | 1.42593 | ||
13365 | 2009.09.04 02:10 | modify | 771 | 0.01 | 1.42645 | 1.42935 | 1.42595 | ||
13366 | 2009.09.04 02:15 | modify | 771 | 0.01 | 1.42647 | 1.42937 | 1.42597 | ||
13367 | 2009.09.04 02:20 | modify | 771 | 0.01 | 1.42649 | 1.42939 | 1.42599 | ||
13368 | 2009.09.04 02:22 | modify | 771 | 0.01 | 1.42648 | 1.42938 | 1.42598 | ||
13369 | 2009.09.04 02:27 | modify | 771 | 0.01 | 1.42647 | 1.42937 | 1.42597 | ||
13370 | 2009.09.04 02:32 | modify | 771 | 0.01 | 1.42648 | 1.42938 | 1.42598 | ||
13371 | 2009.09.04 02:35 | modify | 771 | 0.01 | 1.42647 | 1.42937 | 1.42597 | ||
13372 | 2009.09.04 02:37 | modify | 771 | 0.01 | 1.42648 | 1.42938 | 1.42598 | ||
13373 | 2009.09.04 02:40 | modify | 771 | 0.01 | 1.42647 | 1.42937 | 1.42597 | ||
13374 | 2009.09.04 02:45 | modify | 771 | 0.01 | 1.42646 | 1.42936 | 1.42596 | ||
13375 | 2009.09.04 02:50 | modify | 771 | 0.01 | 1.42644 | 1.42934 | 1.42594 | ||
13376 | 2009.09.04 02:52 | modify | 771 | 0.01 | 1.42645 | 1.42935 | 1.42595 | ||
13377 | 2009.09.04 02:55 | modify | 771 | 0.01 | 1.42644 | 1.42934 | 1.42594 | ||
13378 | 2009.09.04 02:57 | modify | 771 | 0.01 | 1.42645 | 1.42935 | 1.42595 | ||
13379 | 2009.09.04 02:59 | modify | 771 | 0.01 | 1.42644 | 1.42934 | 1.42594 | ||
13380 | 2009.09.04 03:00 | modify | 771 | 0.01 | 1.42620 | 1.42910 | 1.42570 | ||
13381 | 2009.09.04 03:02 | modify | 771 | 0.01 | 1.42619 | 1.42909 | 1.42569 | ||
13382 | 2009.09.04 03:05 | modify | 771 | 0.01 | 1.42618 | 1.42908 | 1.42568 | ||
13383 | 2009.09.04 03:07 | modify | 771 | 0.01 | 1.42619 | 1.42909 | 1.42569 | ||
13384 | 2009.09.04 03:10 | modify | 771 | 0.01 | 1.42616 | 1.42906 | 1.42566 | ||
13385 | 2009.09.04 03:12 | modify | 771 | 0.01 | 1.42617 | 1.42907 | 1.42567 | ||
13386 | 2009.09.04 03:15 | modify | 771 | 0.01 | 1.42614 | 1.42904 | 1.42564 | ||
13387 | 2009.09.04 03:20 | modify | 771 | 0.01 | 1.42610 | 1.42900 | 1.42560 | ||
13388 | 2009.09.04 03:22 | modify | 771 | 0.01 | 1.42611 | 1.42901 | 1.42561 | ||
13389 | 2009.09.04 03:25 | modify | 771 | 0.01 | 1.42610 | 1.42900 | 1.42560 | ||
13390 | 2009.09.04 03:27 | modify | 771 | 0.01 | 1.42612 | 1.42902 | 1.42562 | ||
13391 | 2009.09.04 03:32 | modify | 771 | 0.01 | 1.42610 | 1.42900 | 1.42560 | ||
13392 | 2009.09.04 03:40 | modify | 771 | 0.01 | 1.42611 | 1.42901 | 1.42561 | ||
13393 | 2009.09.04 03:45 | modify | 771 | 0.01 | 1.42612 | 1.42902 | 1.42562 | ||
13394 | 2009.09.04 03:50 | modify | 771 | 0.01 | 1.42613 | 1.42903 | 1.42563 | ||
13395 | 2009.09.04 03:57 | modify | 771 | 0.01 | 1.42612 | 1.42902 | 1.42562 | ||
13396 | 2009.09.04 03:59 | modify | 771 | 0.01 | 1.42613 | 1.42903 | 1.42563 | ||
13397 | 2009.09.04 04:00 | modify | 771 | 0.01 | 1.42589 | 1.42879 | 1.42539 | ||
13398 | 2009.09.04 04:05 | modify | 771 | 0.01 | 1.42588 | 1.42878 | 1.42538 | ||
13399 | 2009.09.04 04:07 | modify | 771 | 0.01 | 1.42589 | 1.42879 | 1.42539 | ||
13400 | 2009.09.04 04:10 | modify | 771 | 0.01 | 1.42587 | 1.42877 | 1.42537 | ||
13401 | 2009.09.04 04:15 | modify | 771 | 0.01 | 1.42584 | 1.42874 | 1.42534 | ||
13402 | 2009.09.04 04:20 | modify | 771 | 0.01 | 1.42580 | 1.42870 | 1.42530 | ||
13403 | 2009.09.04 04:22 | modify | 771 | 0.01 | 1.42581 | 1.42871 | 1.42531 | ||
13404 | 2009.09.04 04:25 | modify | 771 | 0.01 | 1.42580 | 1.42870 | 1.42530 | ||
13405 | 2009.09.04 04:27 | modify | 771 | 0.01 | 1.42582 | 1.42872 | 1.42532 | ||
13406 | 2009.09.04 04:27 | modify | 771 | 0.01 | 1.42584 | 1.42874 | 1.42534 | ||
13407 | 2009.09.04 04:32 | modify | 771 | 0.01 | 1.42588 | 1.42878 | 1.42538 | ||
13408 | 2009.09.04 04:35 | modify | 771 | 0.01 | 1.42587 | 1.42877 | 1.42537 | ||
13409 | 2009.09.04 04:37 | modify | 771 | 0.01 | 1.42588 | 1.42878 | 1.42538 | ||
13410 | 2009.09.04 04:40 | modify | 771 | 0.01 | 1.42587 | 1.42877 | 1.42537 | ||
13411 | 2009.09.04 04:45 | modify | 771 | 0.01 | 1.42586 | 1.42876 | 1.42536 | ||
13412 | 2009.09.04 04:50 | modify | 771 | 0.01 | 1.42584 | 1.42874 | 1.42534 | ||
13413 | 2009.09.04 04:52 | modify | 771 | 0.01 | 1.42585 | 1.42875 | 1.42535 | ||
13414 | 2009.09.04 04:57 | modify | 771 | 0.01 | 1.42586 | 1.42876 | 1.42536 | ||
13415 | 2009.09.04 04:59 | modify | 771 | 0.01 | 1.42585 | 1.42875 | 1.42535 | ||
13416 | 2009.09.04 05:00 | modify | 771 | 0.01 | 1.42561 | 1.42851 | 1.42511 | ||
13417 | 2009.09.04 05:07 | modify | 771 | 0.01 | 1.42560 | 1.42850 | 1.42510 | ||
13418 | 2009.09.04 05:10 | modify | 771 | 0.01 | 1.42562 | 1.42852 | 1.42512 | ||
13419 | 2009.09.04 05:15 | modify | 771 | 0.01 | 1.42564 | 1.42854 | 1.42514 | ||
13420 | 2009.09.04 05:17 | modify | 771 | 0.01 | 1.42563 | 1.42853 | 1.42513 | ||
13421 | 2009.09.04 05:20 | modify | 771 | 0.01 | 1.42565 | 1.42855 | 1.42515 | ||
13422 | 2009.09.04 05:27 | modify | 771 | 0.01 | 1.42564 | 1.42854 | 1.42514 | ||
13423 | 2009.09.04 05:30 | modify | 771 | 0.01 | 1.42563 | 1.42853 | 1.42513 | ||
13424 | 2009.09.04 05:40 | modify | 771 | 0.01 | 1.42564 | 1.42854 | 1.42514 | ||
13425 | 2009.09.04 05:45 | modify | 771 | 0.01 | 1.42565 | 1.42855 | 1.42515 | ||
13426 | 2009.09.04 05:50 | modify | 771 | 0.01 | 1.42566 | 1.42856 | 1.42516 | ||
13427 | 2009.09.04 05:57 | modify | 771 | 0.01 | 1.42565 | 1.42855 | 1.42515 | ||
13428 | 2009.09.04 05:59 | modify | 771 | 0.01 | 1.42566 | 1.42856 | 1.42516 | ||
13429 | 2009.09.04 06:00 | modify | 771 | 0.01 | 1.42555 | 1.42845 | 1.42505 | ||
13430 | 2009.09.04 06:02 | modify | 771 | 0.01 | 1.42553 | 1.42843 | 1.42503 | ||
13431 | 2009.09.04 06:10 | modify | 771 | 0.01 | 1.42554 | 1.42844 | 1.42504 | ||
13432 | 2009.09.04 06:15 | modify | 771 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
13433 | 2009.09.04 06:17 | modify | 771 | 0.01 | 1.42555 | 1.42845 | 1.42505 | ||
13434 | 2009.09.04 06:27 | modify | 771 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
13435 | 2009.09.04 06:32 | modify | 771 | 0.01 | 1.42555 | 1.42845 | 1.42505 | ||
13436 | 2009.09.04 06:37 | modify | 771 | 0.01 | 1.42554 | 1.42844 | 1.42504 | ||
13437 | 2009.09.04 06:42 | modify | 771 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
13438 | 2009.09.04 06:45 | sell | 771 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
13439 | 2009.09.04 07:20 | close | 771 | 0.01 | 1.42517 | 1.42846 | 1.42506 | 0.39 | 9906.77 |
13440 | 2009.09.04 07:20 | sell limit | 776 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
13441 | 2009.09.04 07:30 | sell | 776 | 0.01 | 1.42556 | 1.42846 | 1.42506 | ||
13442 | 2009.09.04 07:50 | close | 775 | 0.01 | 1.42686 | 1.42351 | 1.42691 | 0.45 | 9907.22 |
13443 | 2009.09.04 07:50 | buy limit | 777 | 0.01 | 1.42517 | 1.42227 | 1.42567 | ||
13444 | 2009.09.04 07:52 | modify | 777 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
13445 | 2009.09.04 07:57 | modify | 777 | 0.01 | 1.42515 | 1.42225 | 1.42565 | ||
13446 | 2009.09.04 07:59 | modify | 777 | 0.01 | 1.42516 | 1.42226 | 1.42566 | ||
13447 | 2009.09.04 08:00 | modify | 777 | 0.01 | 1.42528 | 1.42238 | 1.42578 | ||
13448 | 2009.09.04 08:02 | modify | 777 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
13449 | 2009.09.04 08:05 | modify | 777 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
13450 | 2009.09.04 08:07 | modify | 777 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
13451 | 2009.09.04 08:10 | modify | 777 | 0.01 | 1.42525 | 1.42235 | 1.42575 | ||
13452 | 2009.09.04 08:15 | modify | 777 | 0.01 | 1.42526 | 1.42236 | 1.42576 | ||
13453 | 2009.09.04 08:20 | modify | 777 | 0.01 | 1.42527 | 1.42237 | 1.42577 | ||
13454 | 2009.09.04 08:27 | modify | 777 | 0.01 | 1.42526 | 1.42236 | 1.42576 | ||
13455 | 2009.09.04 08:27 | modify | 777 | 0.01 | 1.42527 | 1.42237 | 1.42577 | ||
13456 | 2009.09.04 08:35 | modify | 777 | 0.01 | 1.42529 | 1.42239 | 1.42579 | ||
13457 | 2009.09.04 08:37 | modify | 777 | 0.01 | 1.42527 | 1.42237 | 1.42577 | ||
13458 | 2009.09.04 08:40 | modify | 777 | 0.01 | 1.42534 | 1.42244 | 1.42584 | ||
13459 | 2009.09.04 08:42 | modify | 777 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
13460 | 2009.09.04 08:45 | modify | 777 | 0.01 | 1.42539 | 1.42249 | 1.42589 | ||
13461 | 2009.09.04 08:47 | modify | 777 | 0.01 | 1.42538 | 1.42248 | 1.42588 | ||
13462 | 2009.09.04 08:50 | s/l | 776 | 0.01 | 1.42846 | 1.42846 | 1.42506 | -2.90 | 9904.32 |
13463 | 2009.09.04 08:50 | modify | 777 | 0.01 | 1.42544 | 1.42254 | 1.42594 | ||
13464 | 2009.09.04 08:50 | sell limit | 778 | 0.01 | 1.42909 | 1.43199 | 1.42859 | ||
13465 | 2009.09.04 08:52 | modify | 777 | 0.01 | 1.42542 | 1.42252 | 1.42592 | ||
13466 | 2009.09.04 08:55 | modify | 777 | 0.01 | 1.42543 | 1.42253 | 1.42593 | ||
13467 | 2009.09.04 08:57 | modify | 777 | 0.01 | 1.42541 | 1.42251 | 1.42591 | ||
13468 | 2009.09.04 08:59 | modify | 777 | 0.01 | 1.42544 | 1.42254 | 1.42594 | ||
13469 | 2009.09.04 09:00 | modify | 777 | 0.01 | 1.42580 | 1.42290 | 1.42630 | ||
13470 | 2009.09.04 09:05 | modify | 777 | 0.01 | 1.42578 | 1.42288 | 1.42628 | ||
13471 | 2009.09.04 09:07 | modify | 777 | 0.01 | 1.42580 | 1.42290 | 1.42630 | ||
13472 | 2009.09.04 09:10 | modify | 777 | 0.01 | 1.42577 | 1.42287 | 1.42627 | ||
13473 | 2009.09.04 09:15 | modify | 777 | 0.01 | 1.42573 | 1.42283 | 1.42623 | ||
13474 | 2009.09.04 09:20 | modify | 777 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
13475 | 2009.09.04 09:22 | modify | 777 | 0.01 | 1.42569 | 1.42279 | 1.42619 | ||
13476 | 2009.09.04 09:27 | modify | 777 | 0.01 | 1.42570 | 1.42280 | 1.42620 | ||
13477 | 2009.09.04 09:27 | modify | 777 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
13478 | 2009.09.04 09:32 | modify | 777 | 0.01 | 1.42573 | 1.42283 | 1.42623 | ||
13479 | 2009.09.04 09:35 | modify | 777 | 0.01 | 1.42572 | 1.42282 | 1.42622 | ||
13480 | 2009.09.04 09:37 | modify | 777 | 0.01 | 1.42573 | 1.42283 | 1.42623 | ||
13481 | 2009.09.04 09:40 | modify | 777 | 0.01 | 1.42571 | 1.42281 | 1.42621 | ||
13482 | 2009.09.04 09:45 | modify | 777 | 0.01 | 1.42569 | 1.42279 | 1.42619 | ||
13483 | 2009.09.04 09:47 | modify | 777 | 0.01 | 1.42570 | 1.42280 | 1.42620 | ||
13484 | 2009.09.04 09:50 | modify | 777 | 0.01 | 1.42566 | 1.42276 | 1.42616 | ||
13485 | 2009.09.04 09:52 | modify | 777 | 0.01 | 1.42567 | 1.42277 | 1.42617 | ||
13486 | 2009.09.04 09:55 | modify | 777 | 0.01 | 1.42566 | 1.42276 | 1.42616 | ||
13487 | 2009.09.04 09:57 | modify | 777 | 0.01 | 1.42568 | 1.42278 | 1.42618 | ||
13488 | 2009.09.04 09:59 | modify | 777 | 0.01 | 1.42567 | 1.42277 | 1.42617 | ||
13489 | 2009.09.04 10:00 | modify | 777 | 0.01 | 1.42584 | 1.42294 | 1.42634 | ||
13490 | 2009.09.04 10:02 | modify | 777 | 0.01 | 1.42585 | 1.42295 | 1.42635 | ||
13491 | 2009.09.04 10:10 | modify | 777 | 0.01 | 1.42584 | 1.42294 | 1.42634 | ||
13492 | 2009.09.04 10:15 | modify | 777 | 0.01 | 1.42582 | 1.42292 | 1.42632 | ||
13493 | 2009.09.04 10:17 | modify | 777 | 0.01 | 1.42583 | 1.42293 | 1.42633 | ||
13494 | 2009.09.04 10:20 | modify | 777 | 0.01 | 1.42580 | 1.42290 | 1.42630 | ||
13495 | 2009.09.04 10:22 | modify | 777 | 0.01 | 1.42581 | 1.42291 | 1.42631 | ||
13496 | 2009.09.04 10:25 | modify | 777 | 0.01 | 1.42580 | 1.42290 | 1.42630 | ||
13497 | 2009.09.04 10:27 | modify | 777 | 0.01 | 1.42581 | 1.42291 | 1.42631 | ||
13498 | 2009.09.04 10:27 | modify | 777 | 0.01 | 1.42582 | 1.42292 | 1.42632 | ||
13499 | 2009.09.04 10:35 | modify | 777 | 0.01 | 1.42583 | 1.42293 | 1.42633 | ||
13500 | 2009.09.04 10:37 | modify | 777 | 0.01 | 1.42582 | 1.42292 | 1.42632 | ||
13501 | 2009.09.04 10:40 | modify | 777 | 0.01 | 1.42586 | 1.42296 | 1.42636 | ||
13502 | 2009.09.04 10:42 | modify | 777 | 0.01 | 1.42585 | 1.42295 | 1.42635 | ||
13503 | 2009.09.04 10:45 | modify | 777 | 0.01 | 1.42589 | 1.42299 | 1.42639 | ||
13504 | 2009.09.04 10:50 | modify | 777 | 0.01 | 1.42593 | 1.42303 | 1.42643 | ||
13505 | 2009.09.04 10:52 | modify | 777 | 0.01 | 1.42592 | 1.42302 | 1.42642 | ||
13506 | 2009.09.04 10:57 | modify | 777 | 0.01 | 1.42591 | 1.42301 | 1.42641 | ||
13507 | 2009.09.04 11:00 | modify | 777 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
13508 | 2009.09.04 11:02 | modify | 777 | 0.01 | 1.42619 | 1.42329 | 1.42669 | ||
13509 | 2009.09.04 11:05 | modify | 777 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
13510 | 2009.09.04 11:07 | modify | 777 | 0.01 | 1.42620 | 1.42330 | 1.42670 | ||
13511 | 2009.09.04 11:10 | modify | 777 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
13512 | 2009.09.04 11:15 | modify | 777 | 0.01 | 1.42613 | 1.42323 | 1.42663 | ||
13513 | 2009.09.04 11:17 | modify | 777 | 0.01 | 1.42614 | 1.42324 | 1.42664 | ||
13514 | 2009.09.04 11:20 | modify | 777 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13515 | 2009.09.04 11:22 | modify | 777 | 0.01 | 1.42610 | 1.42320 | 1.42660 | ||
13516 | 2009.09.04 11:25 | modify | 777 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13517 | 2009.09.04 11:27 | modify | 777 | 0.01 | 1.42611 | 1.42321 | 1.42661 | ||
13518 | 2009.09.04 11:27 | modify | 777 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13519 | 2009.09.04 11:32 | modify | 777 | 0.01 | 1.42610 | 1.42320 | 1.42660 | ||
13520 | 2009.09.04 11:35 | modify | 777 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13521 | 2009.09.04 11:37 | modify | 777 | 0.01 | 1.42610 | 1.42320 | 1.42660 | ||
13522 | 2009.09.04 11:40 | modify | 777 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13523 | 2009.09.04 11:45 | modify | 777 | 0.01 | 1.42607 | 1.42317 | 1.42657 | ||
13524 | 2009.09.04 11:50 | modify | 777 | 0.01 | 1.42604 | 1.42314 | 1.42654 | ||
13525 | 2009.09.04 11:50 | modify | 778 | 0.01 | 1.42653 | 1.42943 | 1.42603 | ||
13526 | 2009.09.04 11:52 | modify | 777 | 0.01 | 1.42605 | 1.42315 | 1.42655 | ||
13527 | 2009.09.04 11:52 | modify | 778 | 0.01 | 1.42654 | 1.42944 | 1.42604 | ||
13528 | 2009.09.04 11:55 | modify | 777 | 0.01 | 1.42604 | 1.42314 | 1.42654 | ||
13529 | 2009.09.04 11:55 | modify | 778 | 0.01 | 1.42653 | 1.42943 | 1.42603 | ||
13530 | 2009.09.04 11:57 | modify | 777 | 0.01 | 1.42605 | 1.42315 | 1.42655 | ||
13531 | 2009.09.04 11:59 | modify | 778 | 0.01 | 1.42654 | 1.42944 | 1.42604 | ||
13532 | 2009.09.04 12:00 | modify | 777 | 0.01 | 1.42610 | 1.42320 | 1.42660 | ||
13533 | 2009.09.04 12:00 | modify | 778 | 0.01 | 1.42659 | 1.42949 | 1.42609 | ||
13534 | 2009.09.04 12:02 | buy | 777 | 0.01 | 1.42610 | 1.42320 | 1.42660 | ||
13535 | 2009.09.04 12:02 | modify | 778 | 0.01 | 1.42654 | 1.42944 | 1.42604 | ||
13536 | 2009.09.04 12:07 | modify | 778 | 0.01 | 1.42653 | 1.42943 | 1.42603 | ||
13537 | 2009.09.04 12:10 | modify | 778 | 0.01 | 1.42655 | 1.42945 | 1.42605 | ||
13538 | 2009.09.04 12:15 | modify | 778 | 0.01 | 1.42656 | 1.42946 | 1.42606 | ||
13539 | 2009.09.04 12:20 | close | 777 | 0.01 | 1.42648 | 1.42320 | 1.42660 | 0.38 | 9904.70 |
13540 | 2009.09.04 12:20 | buy limit | 779 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13541 | 2009.09.04 12:22 | modify | 779 | 0.01 | 1.42608 | 1.42318 | 1.42658 | ||
13542 | 2009.09.04 12:22 | modify | 778 | 0.01 | 1.42657 | 1.42947 | 1.42607 | ||
13543 | 2009.09.04 12:27 | modify | 778 | 0.01 | 1.42656 | 1.42946 | 1.42606 | ||
13544 | 2009.09.04 12:30 | modify | 778 | 0.01 | 1.42657 | 1.42947 | 1.42607 | ||
13545 | 2009.09.04 12:32 | sell | 778 | 0.01 | 1.42657 | 1.42947 | 1.42607 | ||
13546 | 2009.09.04 12:32 | modify | 779 | 0.01 | 1.42610 | 1.42320 | 1.42660 | ||
13547 | 2009.09.04 12:37 | modify | 779 | 0.01 | 1.42611 | 1.42321 | 1.42661 | ||
13548 | 2009.09.04 12:40 | modify | 779 | 0.01 | 1.42610 | 1.42320 | 1.42660 | ||
13549 | 2009.09.04 12:45 | close | 778 | 0.01 | 1.42627 | 1.42947 | 1.42607 | 0.30 | 9905.00 |
13550 | 2009.09.04 12:45 | sell limit | 780 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
13551 | 2009.09.04 12:47 | modify | 779 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13552 | 2009.09.04 12:50 | buy | 779 | 0.01 | 1.42609 | 1.42319 | 1.42659 | ||
13553 | 2009.09.04 12:50 | modify | 780 | 0.01 | 1.42656 | 1.42946 | 1.42606 | ||
13554 | 2009.09.04 12:52 | modify | 780 | 0.01 | 1.42657 | 1.42947 | 1.42607 | ||
13555 | 2009.09.04 12:57 | modify | 780 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
13556 | 2009.09.04 13:00 | modify | 780 | 0.01 | 1.42661 | 1.42951 | 1.42611 | ||
13557 | 2009.09.04 13:02 | modify | 780 | 0.01 | 1.42659 | 1.42949 | 1.42609 | ||
13558 | 2009.09.04 13:05 | modify | 780 | 0.01 | 1.42660 | 1.42950 | 1.42610 | ||
13559 | 2009.09.04 13:07 | modify | 780 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
13560 | 2009.09.04 13:10 | close | 779 | 0.01 | 1.42643 | 1.42319 | 1.42659 | 0.34 | 9905.34 |
13561 | 2009.09.04 13:10 | buy limit | 781 | 0.01 | 1.42612 | 1.42322 | 1.42662 | ||
13562 | 2009.09.04 13:12 | modify | 780 | 0.01 | 1.42661 | 1.42951 | 1.42611 | ||
13563 | 2009.09.04 13:15 | sell | 780 | 0.01 | 1.42661 | 1.42951 | 1.42611 | ||
13564 | 2009.09.04 13:15 | modify | 781 | 0.01 | 1.42615 | 1.42325 | 1.42665 | ||
13565 | 2009.09.04 13:20 | modify | 781 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
13566 | 2009.09.04 13:22 | modify | 781 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
13567 | 2009.09.04 13:27 | modify | 781 | 0.01 | 1.42616 | 1.42326 | 1.42666 | ||
13568 | 2009.09.04 13:27 | close | 780 | 0.01 | 1.42640 | 1.42951 | 1.42611 | 0.21 | 9905.55 |
13569 | 2009.09.04 13:27 | modify | 781 | 0.01 | 1.42615 | 1.42325 | 1.42665 | ||
13570 | 2009.09.04 13:27 | sell limit | 782 | 0.01 | 1.42664 | 1.42954 | 1.42614 | ||
13571 | 2009.09.04 13:37 | modify | 781 | 0.01 | 1.42616 | 1.42326 | 1.42666 | ||
13572 | 2009.09.04 13:40 | modify | 782 | 0.01 | 1.42663 | 1.42953 | 1.42613 | ||
13573 | 2009.09.04 13:45 | buy | 781 | 0.01 | 1.42616 | 1.42326 | 1.42666 | ||
13574 | 2009.09.04 13:45 | modify | 782 | 0.01 | 1.42661 | 1.42951 | 1.42611 | ||
13575 | 2009.09.04 13:50 | modify | 782 | 0.01 | 1.42657 | 1.42947 | 1.42607 | ||
13576 | 2009.09.04 13:52 | modify | 782 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
13577 | 2009.09.04 13:57 | modify | 782 | 0.01 | 1.42659 | 1.42949 | 1.42609 | ||
13578 | 2009.09.04 13:59 | modify | 782 | 0.01 | 1.42661 | 1.42951 | 1.42611 | ||
13579 | 2009.09.04 14:00 | modify | 782 | 0.01 | 1.42665 | 1.42955 | 1.42615 | ||
13580 | 2009.09.04 14:02 | close | 781 | 0.01 | 1.42663 | 1.42326 | 1.42666 | 0.47 | 9906.02 |
13581 | 2009.09.04 14:02 | buy limit | 783 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
13582 | 2009.09.04 14:07 | sell | 782 | 0.01 | 1.42665 | 1.42955 | 1.42615 | ||
13583 | 2009.09.04 14:07 | modify | 783 | 0.01 | 1.42619 | 1.42329 | 1.42669 | ||
13584 | 2009.09.04 14:10 | close | 782 | 0.01 | 1.42630 | 1.42955 | 1.42615 | 0.35 | 9906.37 |
13585 | 2009.09.04 14:10 | sell limit | 784 | 0.01 | 1.42666 | 1.42956 | 1.42616 | ||
13586 | 2009.09.04 14:12 | modify | 783 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
13587 | 2009.09.04 14:15 | buy | 783 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
13588 | 2009.09.04 14:15 | modify | 784 | 0.01 | 1.42663 | 1.42953 | 1.42613 | ||
13589 | 2009.09.04 14:20 | modify | 784 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
13590 | 2009.09.04 14:22 | modify | 784 | 0.01 | 1.42659 | 1.42949 | 1.42609 | ||
13591 | 2009.09.04 14:27 | modify | 784 | 0.01 | 1.42660 | 1.42950 | 1.42610 | ||
13592 | 2009.09.04 14:27 | modify | 784 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
13593 | 2009.09.04 14:32 | t/p | 783 | 0.01 | 1.42667 | 1.42327 | 1.42667 | 0.50 | 9906.87 |
13594 | 2009.09.04 14:32 | sell | 784 | 0.01 | 1.42658 | 1.42948 | 1.42608 | ||
13595 | 2009.09.04 14:32 | buy limit | 785 | 0.01 | 1.42621 | 1.42331 | 1.42671 | ||
13596 | 2009.09.04 14:35 | modify | 785 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
13597 | 2009.09.04 14:37 | modify | 785 | 0.01 | 1.42625 | 1.42335 | 1.42675 | ||
13598 | 2009.09.04 14:40 | t/p | 784 | 0.01 | 1.42608 | 1.42948 | 1.42608 | 0.50 | 9907.37 |
13599 | 2009.09.04 14:40 | buy | 785 | 0.01 | 1.42625 | 1.42335 | 1.42675 | ||
13600 | 2009.09.04 14:40 | sell limit | 786 | 0.01 | 1.42665 | 1.42955 | 1.42615 | ||
13601 | 2009.09.04 14:42 | modify | 786 | 0.01 | 1.42667 | 1.42957 | 1.42617 | ||
13602 | 2009.09.04 14:45 | modify | 786 | 0.01 | 1.42652 | 1.42942 | 1.42602 | ||
13603 | 2009.09.04 14:47 | modify | 786 | 0.01 | 1.42654 | 1.42944 | 1.42604 | ||
13604 | 2009.09.04 14:50 | s/l | 785 | 0.01 | 1.42335 | 1.42335 | 1.42675 | -2.90 | 9904.47 |
13605 | 2009.09.04 14:50 | modify | 786 | 0.01 | 1.42632 | 1.42922 | 1.42582 | ||
13606 | 2009.09.04 14:50 | buy limit | 787 | 0.01 | 1.42117 | 1.41827 | 1.42167 | ||
13607 | 2009.09.04 14:52 | modify | 786 | 0.01 | 1.42637 | 1.42927 | 1.42587 | ||
13608 | 2009.09.04 14:55 | modify | 786 | 0.01 | 1.42635 | 1.42925 | 1.42585 | ||
13609 | 2009.09.04 14:57 | modify | 786 | 0.01 | 1.42642 | 1.42932 | 1.42592 | ||
13610 | 2009.09.04 14:59 | modify | 786 | 0.01 | 1.42635 | 1.42925 | 1.42585 | ||
13611 | 2009.09.04 15:00 | modify | 786 | 0.01 | 1.42587 | 1.42877 | 1.42537 | ||
13612 | 2009.09.04 15:05 | modify | 786 | 0.01 | 1.42585 | 1.42875 | 1.42535 | ||
13613 | 2009.09.04 15:07 | modify | 786 | 0.01 | 1.42588 | 1.42878 | 1.42538 | ||
13614 | 2009.09.04 15:10 | buy | 787 | 0.01 | 1.42117 | 1.41827 | 1.42167 | ||
13615 | 2009.09.04 15:10 | modify | 786 | 0.01 | 1.42581 | 1.42871 | 1.42531 | ||
13616 | 2009.09.04 15:12 | modify | 786 | 0.01 | 1.42582 | 1.42872 | 1.42532 | ||
13617 | 2009.09.04 15:15 | modify | 786 | 0.01 | 1.42575 | 1.42865 | 1.42525 | ||
13618 | 2009.09.04 15:17 | modify | 786 | 0.01 | 1.42576 | 1.42866 | 1.42526 | ||
13619 | 2009.09.04 15:20 | modify | 786 | 0.01 | 1.42566 | 1.42856 | 1.42516 | ||
13620 | 2009.09.04 15:22 | modify | 786 | 0.01 | 1.42568 | 1.42858 | 1.42518 | ||
13621 | 2009.09.04 15:25 | modify | 786 | 0.01 | 1.42567 | 1.42857 | 1.42517 | ||
13622 | 2009.09.04 15:27 | modify | 786 | 0.01 | 1.42571 | 1.42861 | 1.42521 | ||
13623 | 2009.09.04 15:27 | modify | 786 | 0.01 | 1.42573 | 1.42863 | 1.42523 | ||
13624 | 2009.09.04 15:32 | t/p | 787 | 0.01 | 1.42167 | 1.41827 | 1.42167 | 0.50 | 9904.97 |
13625 | 2009.09.04 15:32 | modify | 786 | 0.01 | 1.42577 | 1.42867 | 1.42527 | ||
13626 | 2009.09.04 15:32 | buy limit | 788 | 0.01 | 1.42170 | 1.41880 | 1.42220 | ||
13627 | 2009.09.04 15:35 | buy | 788 | 0.01 | 1.42170 | 1.41880 | 1.42220 | ||
13628 | 2009.09.04 15:35 | modify | 786 | 0.01 | 1.42576 | 1.42866 | 1.42526 | ||
13629 | 2009.09.04 15:37 | close | 788 | 0.01 | 1.42205 | 1.41880 | 1.42220 | 0.35 | 9905.32 |
13630 | 2009.09.04 15:37 | modify | 786 | 0.01 | 1.42578 | 1.42868 | 1.42528 | ||
13631 | 2009.09.04 15:37 | buy limit | 789 | 0.01 | 1.42193 | 1.41903 | 1.42243 | ||
13632 | 2009.09.04 15:40 | buy | 789 | 0.01 | 1.42193 | 1.41903 | 1.42243 | ||
13633 | 2009.09.04 15:40 | modify | 786 | 0.01 | 1.42574 | 1.42864 | 1.42524 | ||
13634 | 2009.09.04 15:42 | modify | 786 | 0.01 | 1.42575 | 1.42865 | 1.42525 | ||
13635 | 2009.09.04 15:45 | modify | 786 | 0.01 | 1.42572 | 1.42862 | 1.42522 | ||
13636 | 2009.09.04 15:47 | modify | 786 | 0.01 | 1.42573 | 1.42863 | 1.42523 | ||
13637 | 2009.09.04 15:50 | modify | 786 | 0.01 | 1.42568 | 1.42858 | 1.42518 | ||
13638 | 2009.09.04 15:52 | modify | 786 | 0.01 | 1.42570 | 1.42860 | 1.42520 | ||
13639 | 2009.09.04 15:55 | modify | 786 | 0.01 | 1.42569 | 1.42859 | 1.42519 | ||
13640 | 2009.09.04 15:57 | modify | 786 | 0.01 | 1.42572 | 1.42862 | 1.42522 | ||
13641 | 2009.09.04 15:59 | modify | 786 | 0.01 | 1.42573 | 1.42863 | 1.42523 | ||
13642 | 2009.09.04 16:00 | modify | 786 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
13643 | 2009.09.04 16:02 | modify | 786 | 0.01 | 1.42516 | 1.42806 | 1.42466 | ||
13644 | 2009.09.04 16:05 | modify | 786 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
13645 | 2009.09.04 16:07 | modify | 786 | 0.01 | 1.42515 | 1.42805 | 1.42465 | ||
13646 | 2009.09.04 16:10 | modify | 786 | 0.01 | 1.42523 | 1.42813 | 1.42473 | ||
13647 | 2009.09.04 16:12 | modify | 786 | 0.01 | 1.42522 | 1.42812 | 1.42472 | ||
13648 | 2009.09.04 16:15 | t/p | 789 | 0.01 | 1.42243 | 1.41903 | 1.42243 | 0.50 | 9905.82 |
13649 | 2009.09.04 16:15 | modify | 786 | 0.01 | 1.42528 | 1.42818 | 1.42478 | ||
13650 | 2009.09.04 16:15 | buy limit | 790 | 0.01 | 1.42233 | 1.41943 | 1.42283 | ||
13651 | 2009.09.04 16:17 | buy | 790 | 0.01 | 1.42233 | 1.41943 | 1.42283 | ||
13652 | 2009.09.04 16:17 | modify | 786 | 0.01 | 1.42527 | 1.42817 | 1.42477 | ||
13653 | 2009.09.04 16:20 | t/p | 790 | 0.01 | 1.42283 | 1.41943 | 1.42283 | 0.50 | 9906.32 |
13654 | 2009.09.04 16:20 | modify | 786 | 0.01 | 1.42534 | 1.42824 | 1.42484 | ||
13655 | 2009.09.04 16:20 | buy limit | 791 | 0.01 | 1.42305 | 1.42015 | 1.42355 | ||
13656 | 2009.09.04 16:22 | buy | 791 | 0.01 | 1.42305 | 1.42015 | 1.42355 | ||
13657 | 2009.09.04 16:22 | modify | 786 | 0.01 | 1.42532 | 1.42822 | 1.42482 | ||
13658 | 2009.09.04 16:25 | modify | 786 | 0.01 | 1.42533 | 1.42823 | 1.42483 | ||
13659 | 2009.09.04 16:27 | modify | 786 | 0.01 | 1.42530 | 1.42820 | 1.42480 | ||
13660 | 2009.09.04 16:27 | modify | 786 | 0.01 | 1.42531 | 1.42821 | 1.42481 | ||
13661 | 2009.09.04 16:32 | modify | 786 | 0.01 | 1.42530 | 1.42820 | 1.42480 | ||
13662 | 2009.09.04 16:35 | modify | 786 | 0.01 | 1.42531 | 1.42821 | 1.42481 | ||
13663 | 2009.09.04 16:37 | modify | 786 | 0.01 | 1.42530 | 1.42820 | 1.42480 | ||
13664 | 2009.09.04 16:40 | modify | 786 | 0.01 | 1.42532 | 1.42822 | 1.42482 | ||
13665 | 2009.09.04 16:45 | modify | 786 | 0.01 | 1.42534 | 1.42824 | 1.42484 | ||
13666 | 2009.09.04 16:47 | modify | 786 | 0.01 | 1.42533 | 1.42823 | 1.42483 | ||
13667 | 2009.09.04 16:50 | close | 791 | 0.01 | 1.42345 | 1.42015 | 1.42355 | 0.40 | 9906.72 |
13668 | 2009.09.04 16:50 | modify | 786 | 0.01 | 1.42536 | 1.42826 | 1.42486 | ||
13669 | 2009.09.04 16:50 | buy limit | 792 | 0.01 | 1.42333 | 1.42043 | 1.42383 | ||
13670 | 2009.09.04 16:52 | buy | 792 | 0.01 | 1.42333 | 1.42043 | 1.42383 | ||
13671 | 2009.09.04 16:52 | modify | 786 | 0.01 | 1.42535 | 1.42825 | 1.42485 | ||
13672 | 2009.09.04 16:55 | modify | 786 | 0.01 | 1.42536 | 1.42826 | 1.42486 | ||
13673 | 2009.09.04 16:57 | modify | 786 | 0.01 | 1.42534 | 1.42824 | 1.42484 | ||
13674 | 2009.09.04 16:59 | modify | 786 | 0.01 | 1.42535 | 1.42825 | 1.42485 | ||
13675 | 2009.09.04 17:00 | modify | 786 | 0.01 | 1.42510 | 1.42800 | 1.42460 | ||
13676 | 2009.09.04 17:02 | modify | 786 | 0.01 | 1.42511 | 1.42801 | 1.42461 | ||
13677 | 2009.09.04 17:05 | modify | 786 | 0.01 | 1.42510 | 1.42800 | 1.42460 | ||
13678 | 2009.09.04 17:07 | modify | 786 | 0.01 | 1.42512 | 1.42802 | 1.42462 | ||
13679 | 2009.09.04 17:10 | modify | 786 | 0.01 | 1.42508 | 1.42798 | 1.42458 | ||
13680 | 2009.09.04 17:12 | modify | 786 | 0.01 | 1.42509 | 1.42799 | 1.42459 | ||
13681 | 2009.09.04 17:15 | modify | 786 | 0.01 | 1.42505 | 1.42795 | 1.42455 | ||
13682 | 2009.09.04 17:17 | modify | 786 | 0.01 | 1.42506 | 1.42796 | 1.42456 | ||
13683 | 2009.09.04 17:20 | modify | 786 | 0.01 | 1.42501 | 1.42791 | 1.42451 | ||
13684 | 2009.09.04 17:22 | modify | 786 | 0.01 | 1.42502 | 1.42792 | 1.42452 | ||
13685 | 2009.09.04 17:27 | modify | 786 | 0.01 | 1.42503 | 1.42793 | 1.42453 | ||
13686 | 2009.09.04 17:27 | modify | 786 | 0.01 | 1.42505 | 1.42795 | 1.42455 | ||
13687 | 2009.09.04 17:30 | modify | 786 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
13688 | 2009.09.04 17:32 | modify | 786 | 0.01 | 1.42506 | 1.42796 | 1.42456 | ||
13689 | 2009.09.04 17:35 | close | 792 | 0.01 | 1.42359 | 1.42043 | 1.42383 | 0.26 | 9906.98 |
13690 | 2009.09.04 17:35 | modify | 786 | 0.01 | 1.42508 | 1.42798 | 1.42458 | ||
13691 | 2009.09.04 17:35 | buy limit | 793 | 0.01 | 1.42347 | 1.42057 | 1.42397 | ||
13692 | 2009.09.04 17:37 | buy | 793 | 0.01 | 1.42347 | 1.42057 | 1.42397 | ||
13693 | 2009.09.04 17:37 | modify | 786 | 0.01 | 1.42504 | 1.42794 | 1.42454 | ||
13694 | 2009.09.04 17:40 | t/p | 793 | 0.01 | 1.42397 | 1.42057 | 1.42397 | 0.50 | 9907.48 |
13695 | 2009.09.04 17:40 | modify | 786 | 0.01 | 1.42519 | 1.42809 | 1.42469 | ||
13696 | 2009.09.04 17:40 | buy limit | 794 | 0.01 | 1.42470 | 1.42180 | 1.42520 | ||
13697 | 2009.09.04 17:42 | buy | 794 | 0.01 | 1.42470 | 1.42180 | 1.42520 | ||
13698 | 2009.09.04 17:42 | modify | 786 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
13699 | 2009.09.04 17:45 | t/p | 794 | 0.01 | 1.42520 | 1.42180 | 1.42520 | 0.50 | 9907.98 |
13700 | 2009.09.04 17:45 | sell | 786 | 0.01 | 1.42517 | 1.42807 | 1.42467 | ||
13701 | 2009.09.04 17:45 | buy limit | 795 | 0.01 | 1.42481 | 1.42191 | 1.42531 | ||
13702 | 2009.09.04 17:47 | modify | 795 | 0.01 | 1.42479 | 1.42189 | 1.42529 | ||
13703 | 2009.09.04 17:50 | modify | 795 | 0.01 | 1.42492 | 1.42202 | 1.42542 | ||
13704 | 2009.09.04 17:52 | modify | 795 | 0.01 | 1.42488 | 1.42198 | 1.42538 | ||
13705 | 2009.09.04 17:55 | modify | 795 | 0.01 | 1.42490 | 1.42200 | 1.42540 | ||
13706 | 2009.09.04 17:57 | modify | 795 | 0.01 | 1.42485 | 1.42195 | 1.42535 | ||
13707 | 2009.09.04 17:59 | modify | 795 | 0.01 | 1.42491 | 1.42201 | 1.42541 | ||
13708 | 2009.09.04 18:00 | modify | 795 | 0.01 | 1.42518 | 1.42228 | 1.42568 | ||
13709 | 2009.09.04 18:02 | modify | 795 | 0.01 | 1.42521 | 1.42231 | 1.42571 | ||
13710 | 2009.09.04 18:05 | s/l | 786 | 0.01 | 1.42807 | 1.42807 | 1.42467 | -2.90 | 9905.08 |
13711 | 2009.09.04 18:05 | modify | 795 | 0.01 | 1.42524 | 1.42234 | 1.42574 | ||
13712 | 2009.09.04 18:05 | sell limit | 796 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
13713 | 2009.09.04 18:07 | modify | 795 | 0.01 | 1.42520 | 1.42230 | 1.42570 | ||
13714 | 2009.09.04 18:10 | sell | 796 | 0.01 | 1.42862 | 1.43152 | 1.42812 | ||
13715 | 2009.09.04 18:10 | modify | 795 | 0.01 | 1.42535 | 1.42245 | 1.42585 | ||
13716 | 2009.09.04 18:12 | modify | 795 | 0.01 | 1.42533 | 1.42243 | 1.42583 | ||
13717 | 2009.09.04 18:15 | modify | 795 | 0.01 | 1.42546 | 1.42256 | 1.42596 | ||
13718 | 2009.09.04 18:17 | modify | 795 | 0.01 | 1.42544 | 1.42254 | 1.42594 | ||
13719 | 2009.09.04 18:20 | s/l | 796 | 0.01 | 1.43152 | 1.43152 | 1.42812 | -2.90 | 9902.18 |
13720 | 2009.09.04 18:20 | modify | 795 | 0.01 | 1.42557 | 1.42267 | 1.42607 | ||
13721 | 2009.09.04 18:20 | sell limit | 797 | 0.01 | 1.43287 | 1.43577 | 1.43237 | ||
13722 | 2009.09.04 18:22 | modify | 795 | 0.01 | 1.42553 | 1.42263 | 1.42603 | ||
13723 | 2009.09.04 18:25 | modify | 795 | 0.01 | 1.42555 | 1.42265 | 1.42605 | ||
13724 | 2009.09.04 18:27 | modify | 795 | 0.01 | 1.42549 | 1.42259 | 1.42599 | ||
13725 | 2009.09.04 18:32 | modify | 795 | 0.01 | 1.42550 | 1.42260 | 1.42600 | ||
13726 | 2009.09.04 18:37 | modify | 795 | 0.01 | 1.42551 | 1.42261 | 1.42601 | ||
13727 | 2009.09.04 18:40 | modify | 795 | 0.01 | 1.42549 | 1.42259 | 1.42599 | ||
13728 | 2009.09.04 18:42 | modify | 795 | 0.01 | 1.42550 | 1.42260 | 1.42600 | ||
13729 | 2009.09.04 18:45 | modify | 795 | 0.01 | 1.42548 | 1.42258 | 1.42598 | ||
13730 | 2009.09.04 18:50 | modify | 795 | 0.01 | 1.42546 | 1.42256 | 1.42596 | ||
13731 | 2009.09.04 18:52 | modify | 795 | 0.01 | 1.42547 | 1.42257 | 1.42597 | ||
13732 | 2009.09.04 18:57 | modify | 795 | 0.01 | 1.42548 | 1.42258 | 1.42598 | ||
13733 | 2009.09.04 18:59 | modify | 795 | 0.01 | 1.42549 | 1.42259 | 1.42599 | ||
13734 | 2009.09.04 19:00 | modify | 795 | 0.01 | 1.42607 | 1.42317 | 1.42657 | ||
13735 | 2009.09.04 19:02 | modify | 795 | 0.01 | 1.42603 | 1.42313 | 1.42653 | ||
13736 | 2009.09.04 19:05 | modify | 795 | 0.01 | 1.42604 | 1.42314 | 1.42654 | ||
13737 | 2009.09.04 19:07 | modify | 795 | 0.01 | 1.42601 | 1.42311 | 1.42651 | ||
13738 | 2009.09.04 19:10 | modify | 795 | 0.01 | 1.42608 | 1.42318 | 1.42658 | ||
13739 | 2009.09.04 19:12 | modify | 795 | 0.01 | 1.42607 | 1.42317 | 1.42657 | ||
13740 | 2009.09.04 19:15 | modify | 795 | 0.01 | 1.42613 | 1.42323 | 1.42663 | ||
13741 | 2009.09.04 19:17 | modify | 795 | 0.01 | 1.42612 | 1.42322 | 1.42662 | ||
13742 | 2009.09.04 19:20 | modify | 795 | 0.01 | 1.42619 | 1.42329 | 1.42669 | ||
13743 | 2009.09.04 19:22 | modify | 795 | 0.01 | 1.42617 | 1.42327 | 1.42667 | ||
13744 | 2009.09.04 19:25 | modify | 795 | 0.01 | 1.42618 | 1.42328 | 1.42668 | ||
13745 | 2009.09.04 19:27 | modify | 795 | 0.01 | 1.42615 | 1.42325 | 1.42665 | ||
13746 | 2009.09.04 19:32 | modify | 795 | 0.01 | 1.42616 | 1.42326 | 1.42666 | ||
13747 | 2009.09.04 19:35 | modify | 795 | 0.01 | 1.42615 | 1.42325 | 1.42665 | ||
13748 | 2009.09.04 19:37 | modify | 795 | 0.01 | 1.42616 | 1.42326 | 1.42666 | ||
13749 | 2009.09.04 19:40 | modify | 795 | 0.01 | 1.42614 | 1.42324 | 1.42664 | ||
13750 | 2009.09.04 19:42 | modify | 795 | 0.01 | 1.42615 | 1.42325 | 1.42665 | ||
13751 | 2009.09.04 19:45 | modify | 795 | 0.01 | 1.42613 | 1.42323 | 1.42663 | ||
13752 | 2009.09.04 19:47 | modify | 795 | 0.01 | 1.42614 | 1.42324 | 1.42664 | ||
13753 | 2009.09.04 19:50 | modify | 795 | 0.01 | 1.42612 | 1.42322 | 1.42662 | ||
13754 | 2009.09.04 19:52 | modify | 795 | 0.01 | 1.42613 | 1.42323 | 1.42663 | ||
13755 | 2009.09.04 19:55 | modify | 795 | 0.01 | 1.42612 | 1.42322 | 1.42662 | ||
13756 | 2009.09.04 19:57 | modify | 795 | 0.01 | 1.42613 | 1.42323 | 1.42663 | ||
13757 | 2009.09.04 20:00 | modify | 795 | 0.01 | 1.42671 | 1.42381 | 1.42721 | ||
13758 | 2009.09.04 20:03 | modify | 795 | 0.01 | 1.42674 | 1.42384 | 1.42724 | ||
13759 | 2009.09.04 20:10 | modify | 795 | 0.01 | 1.42676 | 1.42386 | 1.42726 | ||
13760 | 2009.09.04 20:16 | modify | 795 | 0.01 | 1.42678 | 1.42388 | 1.42728 | ||
13761 | 2009.09.04 20:26 | modify | 795 | 0.01 | 1.42677 | 1.42387 | 1.42727 | ||
13762 | 2009.09.04 20:26 | modify | 795 | 0.01 | 1.42676 | 1.42386 | 1.42726 | ||
13763 | 2009.09.04 20:32 | modify | 795 | 0.01 | 1.42677 | 1.42387 | 1.42727 | ||
13764 | 2009.09.04 20:35 | modify | 795 | 0.01 | 1.42676 | 1.42386 | 1.42726 | ||
13765 | 2009.09.04 20:37 | modify | 795 | 0.01 | 1.42677 | 1.42387 | 1.42727 | ||
13766 | 2009.09.04 20:40 | modify | 795 | 0.01 | 1.42675 | 1.42385 | 1.42725 | ||
13767 | 2009.09.04 20:42 | modify | 795 | 0.01 | 1.42676 | 1.42386 | 1.42726 | ||
13768 | 2009.09.04 20:45 | modify | 795 | 0.01 | 1.42672 | 1.42382 | 1.42722 | ||
13769 | 2009.09.04 20:47 | modify | 795 | 0.01 | 1.42673 | 1.42383 | 1.42723 | ||
13770 | 2009.09.04 20:50 | modify | 795 | 0.01 | 1.42668 | 1.42378 | 1.42718 | ||
13771 | 2009.09.04 20:52 | modify | 795 | 0.01 | 1.42669 | 1.42379 | 1.42719 | ||
13772 | 2009.09.04 20:57 | modify | 795 | 0.01 | 1.42670 | 1.42380 | 1.42720 | ||
13773 | 2009.09.04 20:59 | modify | 795 | 0.01 | 1.42671 | 1.42381 | 1.42721 | ||
13774 | 2009.09.04 21:00 | modify | 795 | 0.01 | 1.42722 | 1.42432 | 1.42772 | ||
13775 | 2009.09.04 21:02 | modify | 795 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
13776 | 2009.09.04 21:05 | modify | 795 | 0.01 | 1.42720 | 1.42430 | 1.42770 | ||
13777 | 2009.09.04 21:07 | modify | 795 | 0.01 | 1.42721 | 1.42431 | 1.42771 | ||
13778 | 2009.09.04 21:10 | modify | 795 | 0.01 | 1.42718 | 1.42428 | 1.42768 | ||
13779 | 2009.09.04 21:12 | modify | 795 | 0.01 | 1.42719 | 1.42429 | 1.42769 | ||
13780 | 2009.09.04 21:15 | modify | 795 | 0.01 | 1.42716 | 1.42426 | 1.42766 | ||
13781 | 2009.09.04 21:20 | modify | 795 | 0.01 | 1.42712 | 1.42422 | 1.42762 | ||
13782 | 2009.09.04 21:22 | modify | 795 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
13783 | 2009.09.04 21:25 | modify | 795 | 0.01 | 1.42712 | 1.42422 | 1.42762 | ||
13784 | 2009.09.04 21:27 | modify | 795 | 0.01 | 1.42714 | 1.42424 | 1.42764 | ||
13785 | 2009.09.04 21:32 | modify | 795 | 0.01 | 1.42713 | 1.42423 | 1.42763 | ||
13786 | 2009.09.04 21:37 | modify | 795 | 0.01 | 1.42712 | 1.42422 | 1.42762 | ||
13787 | 2009.09.04 21:40 | modify | 795 | 0.01 | 1.42714 | 1.42424 | 1.42764 | ||
13788 | 2009.09.04 21:45 | modify | 795 | 0.01 | 1.42715 | 1.42425 | 1.42765 | ||
13789 | 2009.09.04 21:50 | modify | 795 | 0.01 | 1.42716 | 1.42426 | 1.42766 | ||
13790 | 2009.09.04 21:52 | modify | 795 | 0.01 | 1.42715 | 1.42425 | 1.42765 | ||
13791 | 2009.09.04 21:55 | modify | 795 | 0.01 | 1.42716 | 1.42426 | 1.42766 | ||
13792 | 2009.09.04 21:57 | modify | 795 | 0.01 | 1.42715 | 1.42425 | 1.42765 | ||
13793 | 2009.09.04 22:00 | modify | 795 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
13794 | 2009.09.04 22:02 | modify | 795 | 0.01 | 1.42754 | 1.42464 | 1.42804 | ||
13795 | 2009.09.04 22:07 | modify | 795 | 0.01 | 1.42753 | 1.42463 | 1.42803 | ||
13796 | 2009.09.04 22:10 | modify | 795 | 0.01 | 1.42756 | 1.42466 | 1.42806 | ||
13797 | 2009.09.04 22:15 | modify | 795 | 0.01 | 1.42758 | 1.42468 | 1.42808 | ||
13798 | 2009.09.04 22:20 | modify | 795 | 0.01 | 1.42760 | 1.42470 | 1.42810 | ||
13799 | 2009.09.04 22:27 | modify | 795 | 0.01 | 1.42759 | 1.42469 | 1.42809 | ||
13800 | 2009.09.04 22:27 | modify | 795 | 0.01 | 1.42760 | 1.42470 | 1.42810 | ||
13801 | 2009.09.04 22:33 | modify | 795 | 0.01 | 1.42757 | 1.42467 | 1.42807 | ||
13802 | 2009.09.04 22:36 | modify | 795 | 0.01 | 1.42758 | 1.42468 | 1.42808 | ||
13803 | 2009.09.04 22:40 | modify | 795 | 0.01 | 1.42755 | 1.42465 | 1.42805 | ||
13804 | 2009.09.04 22:46 | modify | 795 | 0.01 | 1.42750 | 1.42460 | 1.42800 | ||
13805 | 2009.09.04 22:50 | modify | 795 | 0.01 | 1.42752 | 1.42462 | 1.42802 | ||
13806 | 2009.09.04 22:53 | modify | 795 | 0.01 | 1.42751 | 1.42461 | 1.42801 | ||
13807 | 2009.09.04 22:56 | modify | 795 | 0.01 | 1.42753 | 1.42463 | 1.42803 | ||
13808 | 2009.09.04 22:59 | modify | 795 | 0.01 | 1.42751 | 1.42461 | 1.42801 | ||
13809 | 2009.09.07 00:00 | modify | 795 | 0.01 | 1.42791 | 1.42501 | 1.42841 | ||
13810 | 2009.09.07 00:02 | modify | 795 | 0.01 | 1.42789 | 1.42499 | 1.42839 | ||
13811 | 2009.09.07 00:07 | modify | 795 | 0.01 | 1.42788 | 1.42498 | 1.42838 | ||
13812 | 2009.09.07 00:10 | modify | 795 | 0.01 | 1.42791 | 1.42501 | 1.42841 | ||
13813 | 2009.09.07 00:15 | modify | 795 | 0.01 | 1.42794 | 1.42504 | 1.42844 | ||
13814 | 2009.09.07 00:20 | modify | 795 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
13815 | 2009.09.07 00:22 | modify | 795 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
13816 | 2009.09.07 00:25 | modify | 795 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
13817 | 2009.09.07 00:27 | modify | 795 | 0.01 | 1.42795 | 1.42505 | 1.42845 | ||
13818 | 2009.09.07 00:27 | modify | 795 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
13819 | 2009.09.07 00:32 | modify | 795 | 0.01 | 1.42798 | 1.42508 | 1.42848 | ||
13820 | 2009.09.07 00:35 | modify | 795 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
13821 | 2009.09.07 00:37 | modify | 795 | 0.01 | 1.42798 | 1.42508 | 1.42848 | ||
13822 | 2009.09.07 00:40 | modify | 795 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
13823 | 2009.09.07 00:45 | modify | 795 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
13824 | 2009.09.07 00:47 | modify | 795 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
13825 | 2009.09.07 00:50 | modify | 795 | 0.01 | 1.42795 | 1.42505 | 1.42845 | ||
13826 | 2009.09.07 00:52 | modify | 795 | 0.01 | 1.42796 | 1.42506 | 1.42846 | ||
13827 | 2009.09.07 00:59 | modify | 795 | 0.01 | 1.42797 | 1.42507 | 1.42847 | ||
13828 | 2009.09.07 01:00 | modify | 795 | 0.01 | 1.42844 | 1.42554 | 1.42894 | ||
13829 | 2009.09.07 01:02 | modify | 795 | 0.01 | 1.42842 | 1.42552 | 1.42892 | ||
13830 | 2009.09.07 01:05 | modify | 795 | 0.01 | 1.42843 | 1.42553 | 1.42893 | ||
13831 | 2009.09.07 01:07 | modify | 795 | 0.01 | 1.42842 | 1.42552 | 1.42892 | ||
13832 | 2009.09.07 01:10 | modify | 795 | 0.01 | 1.42844 | 1.42554 | 1.42894 | ||
13833 | 2009.09.07 01:15 | modify | 795 | 0.01 | 1.42846 | 1.42556 | 1.42896 | ||
13834 | 2009.09.07 01:20 | modify | 795 | 0.01 | 1.42849 | 1.42559 | 1.42899 | ||
13835 | 2009.09.07 01:22 | modify | 795 | 0.01 | 1.42848 | 1.42558 | 1.42898 | ||
13836 | 2009.09.07 01:27 | modify | 795 | 0.01 | 1.42847 | 1.42557 | 1.42897 | ||
13837 | 2009.09.07 01:43 | modify | 795 | 0.01 | 1.42848 | 1.42558 | 1.42898 | ||
13838 | 2009.09.07 01:46 | modify | 795 | 0.01 | 1.42847 | 1.42557 | 1.42897 | ||
13839 | 2009.09.07 01:50 | modify | 795 | 0.01 | 1.42848 | 1.42558 | 1.42898 | ||
13840 | 2009.09.07 02:00 | modify | 795 | 0.01 | 1.42901 | 1.42611 | 1.42951 | ||
13841 | 2009.09.07 02:02 | modify | 795 | 0.01 | 1.42898 | 1.42608 | 1.42948 | ||
13842 | 2009.09.07 02:07 | modify | 795 | 0.01 | 1.42897 | 1.42607 | 1.42947 | ||
13843 | 2009.09.07 02:10 | modify | 795 | 0.01 | 1.42899 | 1.42609 | 1.42949 | ||
13844 | 2009.09.07 02:15 | modify | 795 | 0.01 | 1.42901 | 1.42611 | 1.42951 | ||
13845 | 2009.09.07 02:20 | modify | 795 | 0.01 | 1.42904 | 1.42614 | 1.42954 | ||
13846 | 2009.09.07 02:22 | modify | 795 | 0.01 | 1.42903 | 1.42613 | 1.42953 | ||
13847 | 2009.09.07 02:27 | modify | 795 | 0.01 | 1.42902 | 1.42612 | 1.42952 | ||
13848 | 2009.09.07 02:27 | modify | 795 | 0.01 | 1.42903 | 1.42613 | 1.42953 | ||
13849 | 2009.09.07 02:32 | modify | 795 | 0.01 | 1.42904 | 1.42614 | 1.42954 | ||
13850 | 2009.09.07 02:35 | modify | 795 | 0.01 | 1.42903 | 1.42613 | 1.42953 | ||
13851 | 2009.09.07 02:37 | modify | 795 | 0.01 | 1.42904 | 1.42614 | 1.42954 | ||
13852 | 2009.09.07 02:40 | modify | 795 | 0.01 | 1.42903 | 1.42613 | 1.42953 | ||
13853 | 2009.09.07 02:50 | modify | 795 | 0.01 | 1.42902 | 1.42612 | 1.42952 | ||
13854 | 2009.09.07 02:57 | modify | 795 | 0.01 | 1.42903 | 1.42613 | 1.42953 | ||
13855 | 2009.09.07 03:00 | modify | 795 | 0.01 | 1.42956 | 1.42666 | 1.43006 | ||
13856 | 2009.09.07 03:02 | modify | 795 | 0.01 | 1.42958 | 1.42668 | 1.43008 | ||
13857 | 2009.09.07 03:05 | modify | 795 | 0.01 | 1.42957 | 1.42667 | 1.43007 | ||
13858 | 2009.09.07 03:07 | modify | 795 | 0.01 | 1.42958 | 1.42668 | 1.43008 | ||
13859 | 2009.09.07 03:10 | modify | 795 | 0.01 | 1.42957 | 1.42667 | 1.43007 | ||
13860 | 2009.09.07 03:15 | modify | 795 | 0.01 | 1.42956 | 1.42666 | 1.43006 | ||
13861 | 2009.09.07 03:20 | modify | 795 | 0.01 | 1.42954 | 1.42664 | 1.43004 | ||
13862 | 2009.09.07 03:27 | modify | 795 | 0.01 | 1.42955 | 1.42665 | 1.43005 | ||
13863 | 2009.09.07 03:30 | modify | 795 | 0.01 | 1.42954 | 1.42664 | 1.43004 | ||
13864 | 2009.09.07 03:40 | modify | 795 | 0.01 | 1.42955 | 1.42665 | 1.43005 | ||
13865 | 2009.09.07 03:42 | modify | 795 | 0.01 | 1.42954 | 1.42664 | 1.43004 | ||
13866 | 2009.09.07 03:45 | modify | 795 | 0.01 | 1.42955 | 1.42665 | 1.43005 | ||
13867 | 2009.09.07 03:50 | modify | 795 | 0.01 | 1.42956 | 1.42666 | 1.43006 | ||
13868 | 2009.09.07 03:52 | modify | 795 | 0.01 | 1.42955 | 1.42665 | 1.43005 | ||
13869 | 2009.09.07 04:00 | modify | 795 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
13870 | 2009.09.07 04:02 | modify | 795 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
13871 | 2009.09.07 04:05 | modify | 795 | 0.01 | 1.43000 | 1.42710 | 1.43050 | ||
13872 | 2009.09.07 04:07 | modify | 795 | 0.01 | 1.42999 | 1.42709 | 1.43049 | ||
13873 | 2009.09.07 04:10 | modify | 795 | 0.01 | 1.43000 | 1.42710 | 1.43050 | ||
13874 | 2009.09.07 04:15 | modify | 795 | 0.01 | 1.43002 | 1.42712 | 1.43052 | ||
13875 | 2009.09.07 04:17 | modify | 795 | 0.01 | 1.43001 | 1.42711 | 1.43051 | ||
13876 | 2009.09.07 04:20 | modify | 795 | 0.01 | 1.43004 | 1.42714 | 1.43054 | ||
13877 | 2009.09.07 04:22 | modify | 795 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
13878 | 2009.09.07 04:27 | modify | 795 | 0.01 | 1.43002 | 1.42712 | 1.43052 | ||
13879 | 2009.09.07 04:27 | modify | 795 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
13880 | 2009.09.07 04:32 | modify | 795 | 0.01 | 1.43002 | 1.42712 | 1.43052 | ||
13881 | 2009.09.07 04:35 | modify | 795 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
13882 | 2009.09.07 04:37 | modify | 795 | 0.01 | 1.43002 | 1.42712 | 1.43052 | ||
13883 | 2009.09.07 04:40 | modify | 795 | 0.01 | 1.43003 | 1.42713 | 1.43053 | ||
13884 | 2009.09.07 04:45 | modify | 795 | 0.01 | 1.43004 | 1.42714 | 1.43054 | ||
13885 | 2009.09.07 04:50 | sell | 797 | 0.01 | 1.43287 | 1.43577 | 1.43237 | ||
13886 | 2009.09.07 04:50 | modify | 795 | 0.01 | 1.43005 | 1.42715 | 1.43055 | ||
13887 | 2009.09.07 04:57 | modify | 795 | 0.01 | 1.43004 | 1.42714 | 1.43054 | ||
13888 | 2009.09.07 04:59 | modify | 795 | 0.01 | 1.43005 | 1.42715 | 1.43055 | ||
13889 | 2009.09.07 05:00 | modify | 795 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
13890 | 2009.09.07 05:02 | modify | 795 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
13891 | 2009.09.07 05:07 | modify | 795 | 0.01 | 1.43054 | 1.42764 | 1.43104 | ||
13892 | 2009.09.07 05:10 | modify | 795 | 0.01 | 1.43056 | 1.42766 | 1.43106 | ||
13893 | 2009.09.07 05:12 | modify | 795 | 0.01 | 1.43055 | 1.42765 | 1.43105 | ||
13894 | 2009.09.07 05:15 | modify | 795 | 0.01 | 1.43057 | 1.42767 | 1.43107 | ||
13895 | 2009.09.07 05:20 | modify | 795 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
13896 | 2009.09.07 05:22 | modify | 795 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
13897 | 2009.09.07 05:27 | modify | 795 | 0.01 | 1.43057 | 1.42767 | 1.43107 | ||
13898 | 2009.09.07 05:45 | modify | 795 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
13899 | 2009.09.07 05:50 | modify | 795 | 0.01 | 1.43059 | 1.42769 | 1.43109 | ||
13900 | 2009.09.07 05:52 | modify | 795 | 0.01 | 1.43058 | 1.42768 | 1.43108 | ||
13901 | 2009.09.07 06:00 | modify | 795 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
13902 | 2009.09.07 06:02 | modify | 795 | 0.01 | 1.43104 | 1.42814 | 1.43154 | ||
13903 | 2009.09.07 06:07 | modify | 795 | 0.01 | 1.43103 | 1.42813 | 1.43153 | ||
13904 | 2009.09.07 06:10 | modify | 795 | 0.01 | 1.43105 | 1.42815 | 1.43155 | ||
13905 | 2009.09.07 06:12 | modify | 795 | 0.01 | 1.43104 | 1.42814 | 1.43154 | ||
13906 | 2009.09.07 06:15 | modify | 795 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
13907 | 2009.09.07 06:17 | modify | 795 | 0.01 | 1.43106 | 1.42816 | 1.43156 | ||
13908 | 2009.09.07 06:20 | modify | 795 | 0.01 | 1.43109 | 1.42819 | 1.43159 | ||
13909 | 2009.09.07 06:22 | modify | 795 | 0.01 | 1.43108 | 1.42818 | 1.43158 | ||
13910 | 2009.09.07 06:27 | modify | 795 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
13911 | 2009.09.07 06:27 | modify | 795 | 0.01 | 1.43108 | 1.42818 | 1.43158 | ||
13912 | 2009.09.07 06:40 | modify | 795 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
13913 | 2009.09.07 06:50 | modify | 795 | 0.01 | 1.43106 | 1.42816 | 1.43156 | ||
13914 | 2009.09.07 06:57 | modify | 795 | 0.01 | 1.43107 | 1.42817 | 1.43157 | ||
13915 | 2009.09.07 06:59 | modify | 795 | 0.01 | 1.43108 | 1.42818 | 1.43158 | ||
13916 | 2009.09.07 07:00 | modify | 795 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
13917 | 2009.09.07 07:07 | modify | 795 | 0.01 | 1.43155 | 1.42865 | 1.43205 | ||
13918 | 2009.09.07 07:10 | modify | 795 | 0.01 | 1.43154 | 1.42864 | 1.43204 | ||
13919 | 2009.09.07 07:15 | modify | 795 | 0.01 | 1.43153 | 1.42863 | 1.43203 | ||
13920 | 2009.09.07 07:20 | modify | 795 | 0.01 | 1.43152 | 1.42862 | 1.43202 | ||
13921 | 2009.09.07 07:43 | modify | 795 | 0.01 | 1.43150 | 1.42860 | 1.43200 | ||
13922 | 2009.09.07 07:50 | close | 797 | 0.01 | 1.43254 | 1.43577 | 1.43237 | 0.33 | 9902.51 |
13923 | 2009.09.07 07:50 | modify | 795 | 0.01 | 1.43147 | 1.42857 | 1.43197 | ||
13924 | 2009.09.07 07:50 | sell limit | 798 | 0.01 | 1.43266 | 1.43556 | 1.43216 | ||
13925 | 2009.09.07 07:59 | modify | 795 | 0.01 | 1.43143 | 1.42853 | 1.43193 | ||
13926 | 2009.09.07 08:00 | modify | 795 | 0.01 | 1.43167 | 1.42877 | 1.43217 | ||
13927 | 2009.09.07 08:02 | modify | 795 | 0.01 | 1.43168 | 1.42878 | 1.43218 | ||
13928 | 2009.09.07 08:05 | modify | 795 | 0.01 | 1.43170 | 1.42880 | 1.43220 | ||
13929 | 2009.09.07 08:07 | modify | 795 | 0.01 | 1.43168 | 1.42878 | 1.43218 | ||
13930 | 2009.09.07 08:10 | sell | 798 | 0.01 | 1.43266 | 1.43556 | 1.43216 | ||
13931 | 2009.09.07 08:10 | modify | 795 | 0.01 | 1.43175 | 1.42885 | 1.43225 | ||
13932 | 2009.09.07 08:12 | modify | 795 | 0.01 | 1.43174 | 1.42884 | 1.43224 | ||
13933 | 2009.09.07 08:15 | modify | 795 | 0.01 | 1.43179 | 1.42889 | 1.43229 | ||
13934 | 2009.09.07 08:20 | modify | 795 | 0.01 | 1.43184 | 1.42894 | 1.43234 | ||
13935 | 2009.09.07 08:22 | modify | 795 | 0.01 | 1.43183 | 1.42893 | 1.43233 | ||
13936 | 2009.09.07 08:27 | modify | 795 | 0.01 | 1.43181 | 1.42891 | 1.43231 | ||
13937 | 2009.09.07 08:27 | modify | 795 | 0.01 | 1.43183 | 1.42893 | 1.43233 | ||
13938 | 2009.09.07 08:32 | modify | 795 | 0.01 | 1.43184 | 1.42894 | 1.43234 | ||
13939 | 2009.09.07 08:35 | modify | 795 | 0.01 | 1.43183 | 1.42893 | 1.43233 | ||
13940 | 2009.09.07 08:37 | modify | 795 | 0.01 | 1.43184 | 1.42894 | 1.43234 | ||
13941 | 2009.09.07 08:40 | modify | 795 | 0.01 | 1.43182 | 1.42892 | 1.43232 | ||
13942 | 2009.09.07 08:42 | modify | 795 | 0.01 | 1.43183 | 1.42893 | 1.43233 | ||
13943 | 2009.09.07 08:45 | modify | 795 | 0.01 | 1.43181 | 1.42891 | 1.43231 | ||
13944 | 2009.09.07 08:50 | modify | 795 | 0.01 | 1.43179 | 1.42889 | 1.43229 | ||
13945 | 2009.09.07 08:52 | modify | 795 | 0.01 | 1.43180 | 1.42890 | 1.43230 | ||
13946 | 2009.09.07 08:57 | modify | 795 | 0.01 | 1.43181 | 1.42891 | 1.43231 | ||
13947 | 2009.09.07 08:59 | modify | 795 | 0.01 | 1.43182 | 1.42892 | 1.43232 | ||
13948 | 2009.09.07 09:00 | modify | 795 | 0.01 | 1.43214 | 1.42924 | 1.43264 | ||
13949 | 2009.09.07 09:05 | modify | 795 | 0.01 | 1.43215 | 1.42925 | 1.43265 | ||
13950 | 2009.09.07 09:07 | modify | 795 | 0.01 | 1.43213 | 1.42923 | 1.43263 | ||
13951 | 2009.09.07 09:10 | modify | 795 | 0.01 | 1.43220 | 1.42930 | 1.43270 | ||
13952 | 2009.09.07 09:12 | modify | 795 | 0.01 | 1.43219 | 1.42929 | 1.43269 | ||
13953 | 2009.09.07 09:15 | modify | 795 | 0.01 | 1.43226 | 1.42936 | 1.43276 | ||
13954 | 2009.09.07 09:17 | modify | 795 | 0.01 | 1.43225 | 1.42935 | 1.43275 | ||
13955 | 2009.09.07 09:20 | s/l | 798 | 0.01 | 1.43556 | 1.43556 | 1.43216 | -2.90 | 9899.61 |
13956 | 2009.09.07 09:20 | modify | 795 | 0.01 | 1.43232 | 1.42942 | 1.43282 | ||
13957 | 2009.09.07 09:20 | sell limit | 799 | 0.01 | 1.43620 | 1.43910 | 1.43570 | ||
13958 | 2009.09.07 09:22 | modify | 795 | 0.01 | 1.43230 | 1.42940 | 1.43280 | ||
13959 | 2009.09.07 09:25 | modify | 795 | 0.01 | 1.43231 | 1.42941 | 1.43281 | ||
13960 | 2009.09.07 09:27 | modify | 795 | 0.01 | 1.43228 | 1.42938 | 1.43278 | ||
13961 | 2009.09.07 09:27 | modify | 795 | 0.01 | 1.43226 | 1.42936 | 1.43276 | ||
13962 | 2009.09.07 09:32 | modify | 795 | 0.01 | 1.43222 | 1.42932 | 1.43272 | ||
13963 | 2009.09.07 09:35 | modify | 795 | 0.01 | 1.43223 | 1.42933 | 1.43273 | ||
13964 | 2009.09.07 09:37 | modify | 795 | 0.01 | 1.43221 | 1.42931 | 1.43271 | ||
13965 | 2009.09.07 09:40 | modify | 795 | 0.01 | 1.43225 | 1.42935 | 1.43275 | ||
13966 | 2009.09.07 09:45 | modify | 795 | 0.01 | 1.43228 | 1.42938 | 1.43278 | ||
13967 | 2009.09.07 09:47 | modify | 795 | 0.01 | 1.43227 | 1.42937 | 1.43277 | ||
13968 | 2009.09.07 09:50 | modify | 795 | 0.01 | 1.43230 | 1.42940 | 1.43280 | ||
13969 | 2009.09.07 09:52 | modify | 795 | 0.01 | 1.43228 | 1.42938 | 1.43278 | ||
13970 | 2009.09.07 09:55 | modify | 795 | 0.01 | 1.43229 | 1.42939 | 1.43279 | ||
13971 | 2009.09.07 09:57 | modify | 795 | 0.01 | 1.43227 | 1.42937 | 1.43277 | ||
13972 | 2009.09.07 09:59 | modify | 795 | 0.01 | 1.43226 | 1.42936 | 1.43276 | ||
13973 | 2009.09.07 10:00 | modify | 795 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
13974 | 2009.09.07 10:02 | modify | 795 | 0.01 | 1.43257 | 1.42967 | 1.43307 | ||
13975 | 2009.09.07 10:05 | modify | 795 | 0.01 | 1.43258 | 1.42968 | 1.43308 | ||
13976 | 2009.09.07 10:07 | modify | 795 | 0.01 | 1.43256 | 1.42966 | 1.43306 | ||
13977 | 2009.09.07 10:10 | modify | 795 | 0.01 | 1.43260 | 1.42970 | 1.43310 | ||
13978 | 2009.09.07 10:12 | modify | 795 | 0.01 | 1.43259 | 1.42969 | 1.43309 | ||
13979 | 2009.09.07 10:15 | modify | 795 | 0.01 | 1.43264 | 1.42974 | 1.43314 | ||
13980 | 2009.09.07 10:20 | modify | 795 | 0.01 | 1.43268 | 1.42978 | 1.43318 | ||
13981 | 2009.09.07 10:22 | modify | 795 | 0.01 | 1.43267 | 1.42977 | 1.43317 | ||
13982 | 2009.09.07 10:25 | modify | 795 | 0.01 | 1.43268 | 1.42978 | 1.43318 | ||
13983 | 2009.09.07 10:27 | modify | 795 | 0.01 | 1.43266 | 1.42976 | 1.43316 | ||
13984 | 2009.09.07 10:35 | modify | 795 | 0.01 | 1.43265 | 1.42975 | 1.43315 | ||
13985 | 2009.09.07 10:37 | modify | 795 | 0.01 | 1.43266 | 1.42976 | 1.43316 | ||
13986 | 2009.09.07 10:40 | modify | 795 | 0.01 | 1.43264 | 1.42974 | 1.43314 | ||
13987 | 2009.09.07 10:42 | modify | 795 | 0.01 | 1.43265 | 1.42975 | 1.43315 | ||
13988 | 2009.09.07 10:45 | modify | 795 | 0.01 | 1.43263 | 1.42973 | 1.43313 | ||
13989 | 2009.09.07 10:50 | modify | 795 | 0.01 | 1.43261 | 1.42971 | 1.43311 | ||
13990 | 2009.09.07 10:52 | modify | 795 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
13991 | 2009.09.07 10:55 | modify | 795 | 0.01 | 1.43261 | 1.42971 | 1.43311 | ||
13992 | 2009.09.07 10:57 | modify | 795 | 0.01 | 1.43263 | 1.42973 | 1.43313 | ||
13993 | 2009.09.07 10:59 | modify | 795 | 0.01 | 1.43262 | 1.42972 | 1.43312 | ||
13994 | 2009.09.07 11:00 | modify | 795 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
13995 | 2009.09.07 11:02 | modify | 795 | 0.01 | 1.43291 | 1.43001 | 1.43341 | ||
13996 | 2009.09.07 11:07 | modify | 795 | 0.01 | 1.43292 | 1.43002 | 1.43342 | ||
13997 | 2009.09.07 11:10 | modify | 795 | 0.01 | 1.43291 | 1.43001 | 1.43341 | ||
13998 | 2009.09.07 11:15 | modify | 795 | 0.01 | 1.43289 | 1.42999 | 1.43339 | ||
13999 | 2009.09.07 11:17 | modify | 795 | 0.01 | 1.43290 | 1.43000 | 1.43340 | ||
14000 | 2009.09.07 11:20 | modify | 795 | 0.01 | 1.43286 | 1.42996 | 1.43336 | ||
14001 | 2009.09.07 11:22 | modify | 795 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
14002 | 2009.09.07 11:27 | modify | 795 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
14003 | 2009.09.07 11:27 | modify | 795 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
14004 | 2009.09.07 11:35 | modify | 795 | 0.01 | 1.43288 | 1.42998 | 1.43338 | ||
14005 | 2009.09.07 11:37 | modify | 795 | 0.01 | 1.43287 | 1.42997 | 1.43337 | ||
14006 | 2009.09.07 11:40 | modify | 795 | 0.01 | 1.43289 | 1.42999 | 1.43339 | ||
14007 | 2009.09.07 11:45 | modify | 795 | 0.01 | 1.43291 | 1.43001 | 1.43341 | ||
14008 | 2009.09.07 11:47 | modify | 795 | 0.01 | 1.43290 | 1.43000 | 1.43340 | ||
14009 | 2009.09.07 11:50 | modify | 795 | 0.01 | 1.43294 | 1.43004 | 1.43344 | ||
14010 | 2009.09.07 11:52 | modify | 795 | 0.01 | 1.43293 | 1.43003 | 1.43343 | ||
14011 | 2009.09.07 11:57 | modify | 795 | 0.01 | 1.43292 | 1.43002 | 1.43342 | ||
14012 | 2009.09.07 11:59 | modify | 795 | 0.01 | 1.43293 | 1.43003 | 1.43343 | ||
14013 | 2009.09.07 12:00 | modify | 795 | 0.01 | 1.43324 | 1.43034 | 1.43374 | ||
14014 | 2009.09.07 12:02 | modify | 795 | 0.01 | 1.43326 | 1.43036 | 1.43376 | ||
14015 | 2009.09.07 12:07 | modify | 795 | 0.01 | 1.43327 | 1.43037 | 1.43377 | ||
14016 | 2009.09.07 12:10 | modify | 795 | 0.01 | 1.43325 | 1.43035 | 1.43375 | ||
14017 | 2009.09.07 12:15 | modify | 795 | 0.01 | 1.43322 | 1.43032 | 1.43372 | ||
14018 | 2009.09.07 12:20 | modify | 795 | 0.01 | 1.43318 | 1.43028 | 1.43368 | ||
14019 | 2009.09.07 12:22 | modify | 795 | 0.01 | 1.43319 | 1.43029 | 1.43369 | ||
14020 | 2009.09.07 12:25 | modify | 795 | 0.01 | 1.43318 | 1.43028 | 1.43368 | ||
14021 | 2009.09.07 12:27 | modify | 795 | 0.01 | 1.43320 | 1.43030 | 1.43370 | ||
14022 | 2009.09.07 12:27 | modify | 795 | 0.01 | 1.43321 | 1.43031 | 1.43371 | ||
14023 | 2009.09.07 12:32 | modify | 795 | 0.01 | 1.43323 | 1.43033 | 1.43373 | ||
14024 | 2009.09.07 12:37 | modify | 795 | 0.01 | 1.43324 | 1.43034 | 1.43374 | ||
14025 | 2009.09.07 12:40 | modify | 795 | 0.01 | 1.43322 | 1.43032 | 1.43372 | ||
14026 | 2009.09.07 12:42 | modify | 795 | 0.01 | 1.43323 | 1.43033 | 1.43373 | ||
14027 | 2009.09.07 12:45 | modify | 795 | 0.01 | 1.43321 | 1.43031 | 1.43371 | ||
14028 | 2009.09.07 12:47 | modify | 795 | 0.01 | 1.43322 | 1.43032 | 1.43372 | ||
14029 | 2009.09.07 12:50 | modify | 795 | 0.01 | 1.43319 | 1.43029 | 1.43369 | ||
14030 | 2009.09.07 12:52 | modify | 795 | 0.01 | 1.43320 | 1.43030 | 1.43370 | ||
14031 | 2009.09.07 12:57 | modify | 795 | 0.01 | 1.43321 | 1.43031 | 1.43371 | ||
14032 | 2009.09.07 12:59 | modify | 795 | 0.01 | 1.43319 | 1.43029 | 1.43369 | ||
14033 | 2009.09.07 13:00 | modify | 795 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14034 | 2009.09.07 13:02 | modify | 795 | 0.01 | 1.43340 | 1.43050 | 1.43390 | ||
14035 | 2009.09.07 13:10 | modify | 795 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14036 | 2009.09.07 13:12 | modify | 795 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14037 | 2009.09.07 13:15 | modify | 795 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14038 | 2009.09.07 13:20 | modify | 795 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14039 | 2009.09.07 13:22 | modify | 795 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
14040 | 2009.09.07 13:37 | modify | 795 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14041 | 2009.09.07 13:40 | modify | 795 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14042 | 2009.09.07 13:45 | modify | 795 | 0.01 | 1.43339 | 1.43049 | 1.43389 | ||
14043 | 2009.09.07 13:47 | modify | 795 | 0.01 | 1.43340 | 1.43050 | 1.43390 | ||
14044 | 2009.09.07 13:50 | buy | 795 | 0.01 | 1.43340 | 1.43050 | 1.43390 | ||
14045 | 2009.09.07 13:50 | modify | 799 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
14046 | 2009.09.07 13:52 | modify | 799 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
14047 | 2009.09.07 13:57 | t/p | 795 | 0.01 | 1.43390 | 1.43050 | 1.43390 | 0.50 | 9900.11 |
14048 | 2009.09.07 13:57 | sell | 799 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
14049 | 2009.09.07 13:57 | buy limit | 800 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14050 | 2009.09.07 13:59 | close | 799 | 0.01 | 1.43338 | 1.43674 | 1.43334 | 0.46 | 9900.57 |
14051 | 2009.09.07 13:59 | sell limit | 801 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
14052 | 2009.09.07 14:00 | buy | 800 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14053 | 2009.09.07 14:00 | modify | 801 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14054 | 2009.09.07 14:02 | close | 800 | 0.01 | 1.43361 | 1.43047 | 1.43387 | 0.24 | 9900.81 |
14055 | 2009.09.07 14:02 | modify | 801 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14056 | 2009.09.07 14:02 | buy limit | 802 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14057 | 2009.09.07 14:07 | modify | 802 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14058 | 2009.09.07 14:07 | modify | 801 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
14059 | 2009.09.07 14:10 | buy | 802 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14060 | 2009.09.07 14:10 | modify | 801 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14061 | 2009.09.07 14:15 | modify | 801 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14062 | 2009.09.07 14:17 | modify | 801 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14063 | 2009.09.07 14:20 | modify | 801 | 0.01 | 1.43385 | 1.43675 | 1.43335 | ||
14064 | 2009.09.07 14:22 | modify | 801 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
14065 | 2009.09.07 14:25 | modify | 801 | 0.01 | 1.43385 | 1.43675 | 1.43335 | ||
14066 | 2009.09.07 14:27 | modify | 801 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14067 | 2009.09.07 14:27 | modify | 801 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14068 | 2009.09.07 14:30 | modify | 801 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14069 | 2009.09.07 14:37 | modify | 801 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14070 | 2009.09.07 14:40 | modify | 801 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14071 | 2009.09.07 14:45 | modify | 801 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
14072 | 2009.09.07 14:50 | modify | 801 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
14073 | 2009.09.07 14:52 | modify | 801 | 0.01 | 1.43385 | 1.43675 | 1.43335 | ||
14074 | 2009.09.07 14:59 | modify | 801 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14075 | 2009.09.07 15:00 | modify | 801 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14076 | 2009.09.07 15:07 | modify | 801 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14077 | 2009.09.07 15:10 | modify | 801 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14078 | 2009.09.07 15:12 | modify | 801 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14079 | 2009.09.07 15:15 | close | 802 | 0.01 | 1.43366 | 1.43053 | 1.43393 | 0.23 | 9901.04 |
14080 | 2009.09.07 15:15 | modify | 801 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
14081 | 2009.09.07 15:15 | buy limit | 803 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14082 | 2009.09.07 15:20 | modify | 803 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14083 | 2009.09.07 15:22 | modify | 803 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
14084 | 2009.09.07 15:22 | modify | 801 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14085 | 2009.09.07 15:25 | modify | 803 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14086 | 2009.09.07 15:27 | modify | 803 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
14087 | 2009.09.07 15:33 | sell | 801 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14088 | 2009.09.07 15:33 | modify | 803 | 0.01 | 1.43346 | 1.43056 | 1.43396 | ||
14089 | 2009.09.07 15:40 | modify | 803 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14090 | 2009.09.07 15:43 | modify | 803 | 0.01 | 1.43346 | 1.43056 | 1.43396 | ||
14091 | 2009.09.07 15:50 | close | 801 | 0.01 | 1.43366 | 1.43683 | 1.43343 | 0.27 | 9901.31 |
14092 | 2009.09.07 15:50 | modify | 803 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14093 | 2009.09.07 15:50 | sell limit | 804 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
14094 | 2009.09.07 15:59 | buy | 803 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14095 | 2009.09.07 15:59 | modify | 804 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14096 | 2009.09.07 16:02 | modify | 804 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14097 | 2009.09.07 16:05 | modify | 804 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14098 | 2009.09.07 16:07 | modify | 804 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14099 | 2009.09.07 16:10 | modify | 804 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14100 | 2009.09.07 16:15 | modify | 804 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14101 | 2009.09.07 16:17 | modify | 804 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
14102 | 2009.09.07 16:20 | modify | 804 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
14103 | 2009.09.07 16:27 | modify | 804 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14104 | 2009.09.07 16:27 | modify | 804 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
14105 | 2009.09.07 16:32 | modify | 804 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14106 | 2009.09.07 16:40 | modify | 804 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
14107 | 2009.09.07 16:45 | close | 803 | 0.01 | 1.43380 | 1.43055 | 1.43395 | 0.35 | 9901.66 |
14108 | 2009.09.07 16:45 | buy limit | 805 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14109 | 2009.09.07 16:47 | modify | 805 | 0.01 | 1.43346 | 1.43056 | 1.43396 | ||
14110 | 2009.09.07 16:47 | modify | 804 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14111 | 2009.09.07 16:50 | sell | 804 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14112 | 2009.09.07 16:50 | modify | 805 | 0.01 | 1.43349 | 1.43059 | 1.43399 | ||
14113 | 2009.09.07 16:52 | modify | 805 | 0.01 | 1.43348 | 1.43058 | 1.43398 | ||
14114 | 2009.09.07 16:57 | modify | 805 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14115 | 2009.09.07 16:59 | close | 804 | 0.01 | 1.43358 | 1.43685 | 1.43345 | 0.37 | 9902.03 |
14116 | 2009.09.07 16:59 | sell limit | 806 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14117 | 2009.09.07 17:00 | modify | 806 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
14118 | 2009.09.07 17:07 | buy | 805 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14119 | 2009.09.07 17:07 | modify | 806 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
14120 | 2009.09.07 17:10 | close | 805 | 0.01 | 1.43376 | 1.43057 | 1.43397 | 0.29 | 9902.32 |
14121 | 2009.09.07 17:10 | modify | 806 | 0.01 | 1.43399 | 1.43689 | 1.43349 | ||
14122 | 2009.09.07 17:10 | buy limit | 807 | 0.01 | 1.43350 | 1.43060 | 1.43400 | ||
14123 | 2009.09.07 17:12 | modify | 807 | 0.01 | 1.43349 | 1.43059 | 1.43399 | ||
14124 | 2009.09.07 17:12 | modify | 806 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14125 | 2009.09.07 17:15 | sell | 806 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14126 | 2009.09.07 17:15 | modify | 807 | 0.01 | 1.43352 | 1.43062 | 1.43402 | ||
14127 | 2009.09.07 17:17 | modify | 807 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
14128 | 2009.09.07 17:20 | modify | 807 | 0.01 | 1.43354 | 1.43064 | 1.43404 | ||
14129 | 2009.09.07 17:22 | modify | 807 | 0.01 | 1.43353 | 1.43063 | 1.43403 | ||
14130 | 2009.09.07 17:27 | modify | 807 | 0.01 | 1.43352 | 1.43062 | 1.43402 | ||
14131 | 2009.09.07 17:27 | close | 806 | 0.01 | 1.43376 | 1.43688 | 1.43348 | 0.22 | 9902.54 |
14132 | 2009.09.07 17:27 | modify | 807 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
14133 | 2009.09.07 17:27 | sell limit | 808 | 0.01 | 1.43400 | 1.43690 | 1.43350 | ||
14134 | 2009.09.07 17:32 | buy | 807 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
14135 | 2009.09.07 17:32 | modify | 808 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14136 | 2009.09.07 17:35 | modify | 808 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
14137 | 2009.09.07 17:37 | modify | 808 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14138 | 2009.09.07 17:40 | modify | 808 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
14139 | 2009.09.07 17:45 | modify | 808 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14140 | 2009.09.07 17:47 | modify | 808 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
14141 | 2009.09.07 17:50 | close | 807 | 0.01 | 1.43382 | 1.43061 | 1.43401 | 0.31 | 9902.85 |
14142 | 2009.09.07 17:50 | buy limit | 809 | 0.01 | 1.43350 | 1.43060 | 1.43400 | ||
14143 | 2009.09.07 17:52 | modify | 809 | 0.01 | 1.43349 | 1.43059 | 1.43399 | ||
14144 | 2009.09.07 17:52 | modify | 808 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14145 | 2009.09.07 17:57 | modify | 808 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
14146 | 2009.09.07 17:59 | modify | 808 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14147 | 2009.09.07 18:00 | modify | 809 | 0.01 | 1.43353 | 1.43063 | 1.43403 | ||
14148 | 2009.09.07 18:00 | modify | 808 | 0.01 | 1.43402 | 1.43692 | 1.43352 | ||
14149 | 2009.09.07 18:02 | sell | 808 | 0.01 | 1.43402 | 1.43692 | 1.43352 | ||
14150 | 2009.09.07 18:02 | modify | 809 | 0.01 | 1.43360 | 1.43070 | 1.43410 | ||
14151 | 2009.09.07 18:05 | modify | 809 | 0.01 | 1.43359 | 1.43069 | 1.43409 | ||
14152 | 2009.09.07 18:07 | modify | 809 | 0.01 | 1.43360 | 1.43070 | 1.43410 | ||
14153 | 2009.09.07 18:10 | modify | 809 | 0.01 | 1.43359 | 1.43069 | 1.43409 | ||
14154 | 2009.09.07 18:15 | modify | 809 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
14155 | 2009.09.07 18:20 | close | 808 | 0.01 | 1.43371 | 1.43692 | 1.43352 | 0.31 | 9903.16 |
14156 | 2009.09.07 18:20 | sell limit | 810 | 0.01 | 1.43405 | 1.43695 | 1.43355 | ||
14157 | 2009.09.07 18:22 | modify | 809 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
14158 | 2009.09.07 18:27 | modify | 809 | 0.01 | 1.43357 | 1.43067 | 1.43407 | ||
14159 | 2009.09.07 18:30 | modify | 809 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
14160 | 2009.09.07 18:37 | modify | 809 | 0.01 | 1.43357 | 1.43067 | 1.43407 | ||
14161 | 2009.09.07 18:40 | modify | 809 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
14162 | 2009.09.07 18:45 | modify | 810 | 0.01 | 1.43404 | 1.43694 | 1.43354 | ||
14163 | 2009.09.07 18:50 | buy | 809 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
14164 | 2009.09.07 18:50 | modify | 810 | 0.01 | 1.43403 | 1.43693 | 1.43353 | ||
14165 | 2009.09.07 19:00 | modify | 810 | 0.01 | 1.43402 | 1.43692 | 1.43352 | ||
14166 | 2009.09.07 19:07 | modify | 810 | 0.01 | 1.43403 | 1.43693 | 1.43353 | ||
14167 | 2009.09.07 19:10 | modify | 810 | 0.01 | 1.43401 | 1.43691 | 1.43351 | ||
14168 | 2009.09.07 19:12 | modify | 810 | 0.01 | 1.43402 | 1.43692 | 1.43352 | ||
14169 | 2009.09.07 19:15 | modify | 810 | 0.01 | 1.43400 | 1.43690 | 1.43350 | ||
14170 | 2009.09.07 19:20 | modify | 810 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
14171 | 2009.09.07 19:22 | modify | 810 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14172 | 2009.09.07 19:27 | modify | 810 | 0.01 | 1.43399 | 1.43689 | 1.43349 | ||
14173 | 2009.09.07 19:40 | modify | 810 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14174 | 2009.09.07 19:50 | modify | 810 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
14175 | 2009.09.07 19:59 | modify | 810 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14176 | 2009.09.07 20:00 | modify | 810 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14177 | 2009.09.07 20:02 | modify | 810 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14178 | 2009.09.07 20:10 | modify | 810 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14179 | 2009.09.07 20:20 | modify | 810 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14180 | 2009.09.07 20:40 | modify | 810 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14181 | 2009.09.07 20:45 | modify | 810 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
14182 | 2009.09.07 20:50 | close | 809 | 0.01 | 1.43377 | 1.43066 | 1.43406 | 0.21 | 9903.37 |
14183 | 2009.09.07 20:50 | buy limit | 811 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14184 | 2009.09.07 20:52 | modify | 811 | 0.01 | 1.43346 | 1.43056 | 1.43396 | ||
14185 | 2009.09.07 20:52 | modify | 810 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14186 | 2009.09.07 20:55 | modify | 811 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14187 | 2009.09.07 20:55 | modify | 810 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
14188 | 2009.09.07 20:57 | modify | 810 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14189 | 2009.09.07 20:59 | modify | 810 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
14190 | 2009.09.07 21:03 | buy | 811 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14191 | 2009.09.07 21:03 | modify | 810 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14192 | 2009.09.07 21:10 | modify | 810 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14193 | 2009.09.07 21:13 | modify | 810 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14194 | 2009.09.07 21:20 | modify | 810 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
14195 | 2009.09.07 21:26 | close | 811 | 0.01 | 1.43382 | 1.43057 | 1.43397 | 0.35 | 9903.72 |
14196 | 2009.09.07 21:26 | buy limit | 812 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14197 | 2009.09.07 21:32 | modify | 812 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
14198 | 2009.09.07 21:32 | modify | 810 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14199 | 2009.09.07 21:40 | modify | 812 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14200 | 2009.09.07 21:45 | sell | 810 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14201 | 2009.09.07 21:45 | modify | 812 | 0.01 | 1.43346 | 1.43056 | 1.43396 | ||
14202 | 2009.09.07 21:50 | modify | 812 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14203 | 2009.09.07 22:00 | modify | 812 | 0.01 | 1.43352 | 1.43062 | 1.43402 | ||
14204 | 2009.09.07 22:02 | modify | 812 | 0.01 | 1.43353 | 1.43063 | 1.43403 | ||
14205 | 2009.09.07 22:07 | modify | 812 | 0.01 | 1.43354 | 1.43064 | 1.43404 | ||
14206 | 2009.09.07 22:10 | modify | 812 | 0.01 | 1.43352 | 1.43062 | 1.43402 | ||
14207 | 2009.09.07 22:12 | modify | 812 | 0.01 | 1.43353 | 1.43063 | 1.43403 | ||
14208 | 2009.09.07 22:15 | modify | 812 | 0.01 | 1.43350 | 1.43060 | 1.43400 | ||
14209 | 2009.09.07 22:17 | modify | 812 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
14210 | 2009.09.07 22:20 | buy | 812 | 0.01 | 1.43351 | 1.43061 | 1.43401 | ||
14211 | 2009.09.07 22:20 | close | 810 | 0.01 | 1.43351 | 1.43683 | 1.43343 | 0.42 | 9904.14 |
14212 | 2009.09.07 22:20 | sell limit | 813 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
14213 | 2009.09.07 22:27 | close | 812 | 0.01 | 1.43377 | 1.43061 | 1.43401 | 0.26 | 9904.40 |
14214 | 2009.09.07 22:27 | modify | 813 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14215 | 2009.09.07 22:27 | buy limit | 814 | 0.01 | 1.43349 | 1.43059 | 1.43399 | ||
14216 | 2009.09.07 22:27 | modify | 813 | 0.01 | 1.43397 | 1.43687 | 1.43347 | ||
14217 | 2009.09.07 22:37 | modify | 813 | 0.01 | 1.43398 | 1.43688 | 1.43348 | ||
14218 | 2009.09.07 22:40 | buy | 814 | 0.01 | 1.43349 | 1.43059 | 1.43399 | ||
14219 | 2009.09.07 22:40 | modify | 813 | 0.01 | 1.43396 | 1.43686 | 1.43346 | ||
14220 | 2009.09.07 22:45 | modify | 813 | 0.01 | 1.43394 | 1.43684 | 1.43344 | ||
14221 | 2009.09.07 22:47 | modify | 813 | 0.01 | 1.43395 | 1.43685 | 1.43345 | ||
14222 | 2009.09.07 22:50 | modify | 813 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
14223 | 2009.09.07 22:52 | modify | 813 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14224 | 2009.09.07 22:55 | modify | 813 | 0.01 | 1.43392 | 1.43682 | 1.43342 | ||
14225 | 2009.09.07 22:57 | modify | 813 | 0.01 | 1.43393 | 1.43683 | 1.43343 | ||
14226 | 2009.09.07 23:00 | modify | 813 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
14227 | 2009.09.07 23:05 | modify | 813 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14228 | 2009.09.07 23:07 | modify | 813 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
14229 | 2009.09.07 23:10 | modify | 813 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14230 | 2009.09.07 23:15 | modify | 813 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14231 | 2009.09.07 23:20 | close | 814 | 0.01 | 1.43374 | 1.43059 | 1.43399 | 0.25 | 9904.65 |
14232 | 2009.09.07 23:20 | buy limit | 815 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14233 | 2009.09.07 23:22 | modify | 815 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14234 | 2009.09.07 23:22 | modify | 813 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14235 | 2009.09.07 23:25 | modify | 815 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14236 | 2009.09.07 23:25 | modify | 813 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14237 | 2009.09.07 23:27 | modify | 813 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14238 | 2009.09.07 23:32 | buy | 815 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14239 | 2009.09.07 23:32 | modify | 813 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14240 | 2009.09.07 23:40 | modify | 813 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14241 | 2009.09.07 23:45 | close | 815 | 0.01 | 1.43370 | 1.43052 | 1.43392 | 0.28 | 9904.93 |
14242 | 2009.09.07 23:45 | modify | 813 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14243 | 2009.09.07 23:45 | buy limit | 816 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14244 | 2009.09.07 23:47 | modify | 816 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14245 | 2009.09.07 23:47 | modify | 813 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14246 | 2009.09.07 23:50 | sell | 813 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14247 | 2009.09.07 23:50 | modify | 816 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14248 | 2009.09.07 23:57 | modify | 816 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14249 | 2009.09.07 23:59 | modify | 816 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14250 | 2009.09.08 00:00 | modify | 816 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14251 | 2009.09.08 00:02 | modify | 816 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14252 | 2009.09.08 00:07 | modify | 816 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14253 | 2009.09.08 00:10 | close | 813 | 0.01 | 1.43367 | 1.43680 | 1.43340 | 0.21 | 9905.14 |
14254 | 2009.09.08 00:10 | modify | 816 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14255 | 2009.09.08 00:10 | sell limit | 817 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14256 | 2009.09.08 00:12 | modify | 816 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14257 | 2009.09.08 00:12 | modify | 817 | 0.01 | 1.43391 | 1.43681 | 1.43341 | ||
14258 | 2009.09.08 00:15 | modify | 817 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14259 | 2009.09.08 00:20 | buy | 816 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14260 | 2009.09.08 00:20 | modify | 817 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
14261 | 2009.09.08 00:22 | modify | 817 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14262 | 2009.09.08 00:27 | modify | 817 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14263 | 2009.09.08 00:32 | modify | 817 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14264 | 2009.09.08 00:40 | modify | 817 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14265 | 2009.09.08 00:50 | close | 816 | 0.01 | 1.43376 | 1.43052 | 1.43392 | 0.34 | 9905.48 |
14266 | 2009.09.08 00:50 | buy limit | 818 | 0.01 | 1.43340 | 1.43050 | 1.43390 | ||
14267 | 2009.09.08 00:52 | modify | 817 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14268 | 2009.09.08 00:57 | modify | 818 | 0.01 | 1.43339 | 1.43049 | 1.43389 | ||
14269 | 2009.09.08 00:57 | modify | 817 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14270 | 2009.09.08 01:00 | modify | 818 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
14271 | 2009.09.08 01:00 | modify | 817 | 0.01 | 1.43385 | 1.43675 | 1.43335 | ||
14272 | 2009.09.08 01:02 | modify | 817 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
14273 | 2009.09.08 01:07 | buy | 818 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
14274 | 2009.09.08 01:10 | close | 818 | 0.01 | 1.43358 | 1.43046 | 1.43386 | 0.22 | 9905.70 |
14275 | 2009.09.08 01:10 | modify | 817 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
14276 | 2009.09.08 01:10 | buy limit | 819 | 0.01 | 1.43335 | 1.43045 | 1.43385 | ||
14277 | 2009.09.08 01:15 | modify | 819 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14278 | 2009.09.08 01:17 | modify | 819 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
14279 | 2009.09.08 01:20 | sell | 817 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
14280 | 2009.09.08 01:20 | modify | 819 | 0.01 | 1.43338 | 1.43048 | 1.43388 | ||
14281 | 2009.09.08 01:27 | modify | 819 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14282 | 2009.09.08 01:27 | modify | 819 | 0.01 | 1.43338 | 1.43048 | 1.43388 | ||
14283 | 2009.09.08 01:35 | modify | 819 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14284 | 2009.09.08 01:37 | modify | 819 | 0.01 | 1.43338 | 1.43048 | 1.43388 | ||
14285 | 2009.09.08 01:40 | modify | 819 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14286 | 2009.09.08 01:45 | close | 817 | 0.01 | 1.43340 | 1.43674 | 1.43334 | 0.44 | 9906.14 |
14287 | 2009.09.08 01:45 | sell limit | 820 | 0.01 | 1.43385 | 1.43675 | 1.43335 | ||
14288 | 2009.09.08 01:50 | buy | 819 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14289 | 2009.09.08 01:50 | modify | 820 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
14290 | 2009.09.08 01:52 | modify | 820 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
14291 | 2009.09.08 01:57 | modify | 820 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
14292 | 2009.09.08 02:00 | modify | 820 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
14293 | 2009.09.08 02:03 | modify | 820 | 0.01 | 1.43378 | 1.43668 | 1.43328 | ||
14294 | 2009.09.08 02:13 | modify | 820 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
14295 | 2009.09.08 02:16 | modify | 820 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
14296 | 2009.09.08 02:20 | close | 819 | 0.01 | 1.43364 | 1.43047 | 1.43387 | 0.27 | 9906.41 |
14297 | 2009.09.08 02:20 | buy limit | 821 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
14298 | 2009.09.08 02:23 | modify | 820 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
14299 | 2009.09.08 02:26 | sell | 820 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
14300 | 2009.09.08 02:26 | modify | 821 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
14301 | 2009.09.08 02:37 | modify | 821 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
14302 | 2009.09.08 02:40 | modify | 821 | 0.01 | 1.43334 | 1.43044 | 1.43384 | ||
14303 | 2009.09.08 02:45 | modify | 821 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
14304 | 2009.09.08 02:50 | modify | 821 | 0.01 | 1.43338 | 1.43048 | 1.43388 | ||
14305 | 2009.09.08 02:52 | modify | 821 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14306 | 2009.09.08 02:55 | modify | 821 | 0.01 | 1.43338 | 1.43048 | 1.43388 | ||
14307 | 2009.09.08 02:57 | modify | 821 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14308 | 2009.09.08 02:59 | modify | 821 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
14309 | 2009.09.08 03:00 | modify | 821 | 0.01 | 1.43339 | 1.43049 | 1.43389 | ||
14310 | 2009.09.08 03:10 | modify | 821 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14311 | 2009.09.08 03:12 | modify | 821 | 0.01 | 1.43340 | 1.43050 | 1.43390 | ||
14312 | 2009.09.08 03:15 | modify | 821 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14313 | 2009.09.08 03:20 | modify | 821 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14314 | 2009.09.08 03:27 | modify | 821 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14315 | 2009.09.08 03:35 | modify | 821 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14316 | 2009.09.08 03:37 | modify | 821 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14317 | 2009.09.08 03:40 | modify | 821 | 0.01 | 1.43340 | 1.43050 | 1.43390 | ||
14318 | 2009.09.08 03:42 | modify | 821 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14319 | 2009.09.08 03:45 | buy | 821 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14320 | 2009.09.08 03:45 | close | 820 | 0.01 | 1.43340 | 1.43671 | 1.43331 | 0.41 | 9906.82 |
14321 | 2009.09.08 03:45 | sell limit | 822 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
14322 | 2009.09.08 03:50 | modify | 822 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
14323 | 2009.09.08 03:52 | modify | 822 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
14324 | 2009.09.08 03:57 | modify | 822 | 0.01 | 1.43384 | 1.43674 | 1.43334 | ||
14325 | 2009.09.08 03:59 | modify | 822 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
14326 | 2009.09.08 04:00 | modify | 822 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
14327 | 2009.09.08 04:02 | modify | 822 | 0.01 | 1.43378 | 1.43668 | 1.43328 | ||
14328 | 2009.09.08 04:05 | modify | 822 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
14329 | 2009.09.08 04:07 | modify | 822 | 0.01 | 1.43378 | 1.43668 | 1.43328 | ||
14330 | 2009.09.08 04:10 | modify | 822 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
14331 | 2009.09.08 04:12 | modify | 822 | 0.01 | 1.43379 | 1.43669 | 1.43329 | ||
14332 | 2009.09.08 04:15 | modify | 822 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
14333 | 2009.09.08 04:20 | close | 821 | 0.01 | 1.43369 | 1.43051 | 1.43391 | 0.28 | 9907.10 |
14334 | 2009.09.08 04:20 | buy limit | 823 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
14335 | 2009.09.08 04:22 | modify | 822 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
14336 | 2009.09.08 04:27 | modify | 823 | 0.01 | 1.43332 | 1.43042 | 1.43382 | ||
14337 | 2009.09.08 04:27 | modify | 822 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
14338 | 2009.09.08 04:30 | modify | 823 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
14339 | 2009.09.08 04:30 | modify | 822 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
14340 | 2009.09.08 04:32 | buy | 823 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
14341 | 2009.09.08 04:32 | modify | 822 | 0.01 | 1.43380 | 1.43670 | 1.43330 | ||
14342 | 2009.09.08 04:40 | modify | 822 | 0.01 | 1.43381 | 1.43671 | 1.43331 | ||
14343 | 2009.09.08 04:45 | close | 823 | 0.01 | 1.43364 | 1.43043 | 1.43383 | 0.31 | 9907.41 |
14344 | 2009.09.08 04:45 | buy limit | 824 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
14345 | 2009.09.08 04:47 | modify | 822 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
14346 | 2009.09.08 04:50 | sell | 822 | 0.01 | 1.43382 | 1.43672 | 1.43332 | ||
14347 | 2009.09.08 04:50 | modify | 824 | 0.01 | 1.43334 | 1.43044 | 1.43384 | ||
14348 | 2009.09.08 04:57 | modify | 824 | 0.01 | 1.43333 | 1.43043 | 1.43383 | ||
14349 | 2009.09.08 04:59 | modify | 824 | 0.01 | 1.43334 | 1.43044 | 1.43384 | ||
14350 | 2009.09.08 05:00 | modify | 824 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
14351 | 2009.09.08 05:03 | close | 822 | 0.01 | 1.43359 | 1.43672 | 1.43332 | 0.23 | 9907.64 |
14352 | 2009.09.08 05:03 | modify | 824 | 0.01 | 1.43334 | 1.43044 | 1.43384 | ||
14353 | 2009.09.08 05:03 | sell limit | 825 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
14354 | 2009.09.08 05:13 | modify | 824 | 0.01 | 1.43335 | 1.43045 | 1.43385 | ||
14355 | 2009.09.08 05:20 | sell | 825 | 0.01 | 1.43383 | 1.43673 | 1.43333 | ||
14356 | 2009.09.08 05:20 | modify | 824 | 0.01 | 1.43336 | 1.43046 | 1.43386 | ||
14357 | 2009.09.08 05:26 | modify | 824 | 0.01 | 1.43337 | 1.43047 | 1.43387 | ||
14358 | 2009.09.08 05:40 | modify | 824 | 0.01 | 1.43338 | 1.43048 | 1.43388 | ||
14359 | 2009.09.08 05:45 | modify | 824 | 0.01 | 1.43339 | 1.43049 | 1.43389 | ||
14360 | 2009.09.08 06:00 | modify | 824 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14361 | 2009.09.08 06:05 | modify | 824 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
14362 | 2009.09.08 06:07 | modify | 824 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14363 | 2009.09.08 06:10 | modify | 824 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14364 | 2009.09.08 06:12 | modify | 824 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
14365 | 2009.09.08 06:15 | modify | 824 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14366 | 2009.09.08 06:20 | close | 825 | 0.01 | 1.43360 | 1.43673 | 1.43333 | 0.23 | 9907.87 |
14367 | 2009.09.08 06:20 | sell limit | 826 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14368 | 2009.09.08 06:22 | modify | 824 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14369 | 2009.09.08 06:27 | sell | 826 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14370 | 2009.09.08 06:27 | modify | 824 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14371 | 2009.09.08 06:30 | modify | 824 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14372 | 2009.09.08 06:37 | modify | 824 | 0.01 | 1.43344 | 1.43054 | 1.43394 | ||
14373 | 2009.09.08 06:40 | modify | 824 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14374 | 2009.09.08 06:45 | modify | 824 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14375 | 2009.09.08 06:50 | t/p | 826 | 0.01 | 1.43340 | 1.43680 | 1.43340 | 0.50 | 9908.37 |
14376 | 2009.09.08 06:50 | buy | 824 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14377 | 2009.09.08 06:50 | sell limit | 827 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14378 | 2009.09.08 06:57 | close | 824 | 0.01 | 1.43363 | 1.43052 | 1.43392 | 0.21 | 9908.58 |
14379 | 2009.09.08 06:57 | modify | 827 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14380 | 2009.09.08 06:57 | buy limit | 828 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14381 | 2009.09.08 06:59 | modify | 827 | 0.01 | 1.43389 | 1.43679 | 1.43339 | ||
14382 | 2009.09.08 07:00 | modify | 827 | 0.01 | 1.43387 | 1.43677 | 1.43337 | ||
14383 | 2009.09.08 07:07 | buy | 828 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14384 | 2009.09.08 07:07 | modify | 827 | 0.01 | 1.43386 | 1.43676 | 1.43336 | ||
14385 | 2009.09.08 07:10 | close | 828 | 0.01 | 1.43363 | 1.43051 | 1.43391 | 0.22 | 9908.80 |
14386 | 2009.09.08 07:10 | modify | 827 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14387 | 2009.09.08 07:10 | buy limit | 829 | 0.01 | 1.43339 | 1.43049 | 1.43389 | ||
14388 | 2009.09.08 07:15 | modify | 829 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14389 | 2009.09.08 07:20 | sell | 827 | 0.01 | 1.43388 | 1.43678 | 1.43338 | ||
14390 | 2009.09.08 07:20 | modify | 829 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14391 | 2009.09.08 07:22 | modify | 829 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14392 | 2009.09.08 07:25 | modify | 829 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14393 | 2009.09.08 07:27 | modify | 829 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14394 | 2009.09.08 07:27 | modify | 829 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14395 | 2009.09.08 07:35 | modify | 829 | 0.01 | 1.43342 | 1.43052 | 1.43392 | ||
14396 | 2009.09.08 07:37 | close | 827 | 0.01 | 1.43367 | 1.43678 | 1.43338 | 0.21 | 9909.01 |
14397 | 2009.09.08 07:37 | modify | 829 | 0.01 | 1.43341 | 1.43051 | 1.43391 | ||
14398 | 2009.09.08 07:37 | sell limit | 830 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14399 | 2009.09.08 07:40 | sell | 830 | 0.01 | 1.43390 | 1.43680 | 1.43340 | ||
14400 | 2009.09.08 07:40 | modify | 829 | 0.01 | 1.43343 | 1.43053 | 1.43393 | ||
14401 | 2009.09.08 07:45 | modify | 829 | 0.01 | 1.43346 | 1.43056 | 1.43396 | ||
14402 | 2009.09.08 07:47 | modify | 829 | 0.01 | 1.43345 | 1.43055 | 1.43395 | ||
14403 | 2009.09.08 07:50 | modify | 829 | 0.01 | 1.43348 | 1.43058 | 1.43398 | ||
14404 | 2009.09.08 07:52 | modify | 829 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14405 | 2009.09.08 07:55 | modify | 829 | 0.01 | 1.43348 | 1.43058 | 1.43398 | ||
14406 | 2009.09.08 07:57 | modify | 829 | 0.01 | 1.43347 | 1.43057 | 1.43397 | ||
14407 | 2009.09.08 07:59 | modify | 829 | 0.01 | 1.43348 | 1.43058 | 1.43398 | ||
14408 | 2009.09.08 08:00 | modify | 829 | 0.01 | 1.43360 | 1.43070 | 1.43410 | ||
14409 | 2009.09.08 08:02 | modify | 829 | 0.01 | 1.43358 | 1.43068 | 1.43408 | ||
14410 | 2009.09.08 08:05 | modify | 829 | 0.01 | 1.43359 | 1.43069 | 1.43409 | ||
14411 | 2009.09.08 08:07 | modify | 829 | 0.01 | 1.43356 | 1.43066 | 1.43406 | ||
14412 | 2009.09.08 08:10 | modify | 829 | 0.01 | 1.43365 | 1.43075 | 1.43415 | ||
14413 | 2009.09.08 08:12 | modify | 829 | 0.01 | 1.43364 | 1.43074 | 1.43414 | ||
14414 | 2009.09.08 08:15 | modify | 829 | 0.01 | 1.43373 | 1.43083 | 1.43423 | ||
14415 | 2009.09.08 08:17 | modify | 829 | 0.01 | 1.43371 | 1.43081 | 1.43421 | ||
14416 | 2009.09.08 08:20 | s/l | 830 | 0.01 | 1.43680 | 1.43680 | 1.43340 | -2.90 | 9906.11 |
14417 | 2009.09.08 08:20 | modify | 829 | 0.01 | 1.43380 | 1.43090 | 1.43430 | ||
14418 | 2009.09.08 08:20 | sell limit | 831 | 0.01 | 1.43768 | 1.44058 | 1.43718 | ||
14419 | 2009.09.08 08:22 | modify | 829 | 0.01 | 1.43378 | 1.43088 | 1.43428 | ||
14420 | 2009.09.08 08:25 | modify | 829 | 0.01 | 1.43379 | 1.43089 | 1.43429 | ||
14421 | 2009.09.08 08:27 | modify | 829 | 0.01 | 1.43375 | 1.43085 | 1.43425 | ||
14422 | 2009.09.08 08:27 | modify | 829 | 0.01 | 1.43377 | 1.43087 | 1.43427 | ||
14423 | 2009.09.08 08:30 | modify | 829 | 0.01 | 1.43378 | 1.43088 | 1.43428 | ||
14424 | 2009.09.08 08:35 | modify | 829 | 0.01 | 1.43379 | 1.43089 | 1.43429 | ||
14425 | 2009.09.08 08:37 | modify | 829 | 0.01 | 1.43377 | 1.43087 | 1.43427 | ||
14426 | 2009.09.08 08:40 | sell | 831 | 0.01 | 1.43768 | 1.44058 | 1.43718 | ||
14427 | 2009.09.08 08:40 | modify | 829 | 0.01 | 1.43385 | 1.43095 | 1.43435 | ||
14428 | 2009.09.08 08:42 | modify | 829 | 0.01 | 1.43384 | 1.43094 | 1.43434 | ||
14429 | 2009.09.08 08:45 | modify | 829 | 0.01 | 1.43391 | 1.43101 | 1.43441 | ||
14430 | 2009.09.08 08:47 | modify | 829 | 0.01 | 1.43390 | 1.43100 | 1.43440 | ||
14431 | 2009.09.08 08:50 | modify | 829 | 0.01 | 1.43396 | 1.43106 | 1.43446 | ||
14432 | 2009.09.08 08:52 | modify | 829 | 0.01 | 1.43394 | 1.43104 | 1.43444 | ||
14433 | 2009.09.08 08:55 | modify | 829 | 0.01 | 1.43395 | 1.43105 | 1.43445 | ||
14434 | 2009.09.08 08:57 | modify | 829 | 0.01 | 1.43393 | 1.43103 | 1.43443 | ||
14435 | 2009.09.08 09:00 | modify | 829 | 0.01 | 1.43450 | 1.43160 | 1.43500 | ||
14436 | 2009.09.08 09:02 | modify | 829 | 0.01 | 1.43446 | 1.43156 | 1.43496 | ||
14437 | 2009.09.08 09:05 | modify | 829 | 0.01 | 1.43447 | 1.43157 | 1.43497 | ||
14438 | 2009.09.08 09:07 | modify | 829 | 0.01 | 1.43445 | 1.43155 | 1.43495 | ||
14439 | 2009.09.08 09:10 | modify | 829 | 0.01 | 1.43448 | 1.43158 | 1.43498 | ||
14440 | 2009.09.08 09:15 | modify | 829 | 0.01 | 1.43452 | 1.43162 | 1.43502 | ||
14441 | 2009.09.08 09:17 | modify | 829 | 0.01 | 1.43451 | 1.43161 | 1.43501 | ||
14442 | 2009.09.08 09:20 | modify | 829 | 0.01 | 1.43455 | 1.43165 | 1.43505 | ||
14443 | 2009.09.08 09:22 | modify | 829 | 0.01 | 1.43454 | 1.43164 | 1.43504 | ||
14444 | 2009.09.08 09:27 | modify | 829 | 0.01 | 1.43453 | 1.43163 | 1.43503 | ||
14445 | 2009.09.08 09:32 | modify | 829 | 0.01 | 1.43451 | 1.43161 | 1.43501 | ||
14446 | 2009.09.08 09:35 | modify | 829 | 0.01 | 1.43453 | 1.43163 | 1.43503 | ||
14447 | 2009.09.08 09:37 | modify | 829 | 0.01 | 1.43450 | 1.43160 | 1.43500 | ||
14448 | 2009.09.08 09:40 | modify | 829 | 0.01 | 1.43460 | 1.43170 | 1.43510 | ||
14449 | 2009.09.08 09:42 | modify | 829 | 0.01 | 1.43458 | 1.43168 | 1.43508 | ||
14450 | 2009.09.08 09:45 | s/l | 831 | 0.01 | 1.44058 | 1.44058 | 1.43718 | -2.90 | 9903.21 |
14451 | 2009.09.08 09:45 | modify | 829 | 0.01 | 1.43469 | 1.43179 | 1.43519 | ||
14452 | 2009.09.08 09:45 | sell limit | 832 | 0.01 | 1.44162 | 1.44452 | 1.44112 | ||
14453 | 2009.09.08 09:47 | modify | 829 | 0.01 | 1.43467 | 1.43177 | 1.43517 | ||
14454 | 2009.09.08 09:50 | sell | 832 | 0.01 | 1.44162 | 1.44452 | 1.44112 | ||
14455 | 2009.09.08 09:50 | modify | 829 | 0.01 | 1.43478 | 1.43188 | 1.43528 | ||
14456 | 2009.09.08 09:52 | modify | 829 | 0.01 | 1.43475 | 1.43185 | 1.43525 | ||
14457 | 2009.09.08 09:55 | modify | 829 | 0.01 | 1.43476 | 1.43186 | 1.43526 | ||
14458 | 2009.09.08 09:57 | t/p | 832 | 0.01 | 1.44112 | 1.44452 | 1.44112 | 0.50 | 9903.71 |
14459 | 2009.09.08 09:57 | modify | 829 | 0.01 | 1.43472 | 1.43182 | 1.43522 | ||
14460 | 2009.09.08 09:57 | sell limit | 833 | 0.01 | 1.44124 | 1.44414 | 1.44074 | ||
14461 | 2009.09.08 09:59 | sell | 833 | 0.01 | 1.44124 | 1.44414 | 1.44074 | ||
14462 | 2009.09.08 09:59 | modify | 829 | 0.01 | 1.43473 | 1.43183 | 1.43523 | ||
14463 | 2009.09.08 10:00 | modify | 829 | 0.01 | 1.43558 | 1.43268 | 1.43608 | ||
14464 | 2009.09.08 10:02 | modify | 829 | 0.01 | 1.43560 | 1.43270 | 1.43610 | ||
14465 | 2009.09.08 10:05 | modify | 829 | 0.01 | 1.43562 | 1.43272 | 1.43612 | ||
14466 | 2009.09.08 10:07 | modify | 829 | 0.01 | 1.43560 | 1.43270 | 1.43610 | ||
14467 | 2009.09.08 10:10 | modify | 829 | 0.01 | 1.43568 | 1.43278 | 1.43618 | ||
14468 | 2009.09.08 10:12 | modify | 829 | 0.01 | 1.43567 | 1.43277 | 1.43617 | ||
14469 | 2009.09.08 10:15 | modify | 829 | 0.01 | 1.43574 | 1.43284 | 1.43624 | ||
14470 | 2009.09.08 10:17 | modify | 829 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
14471 | 2009.09.08 10:20 | s/l | 833 | 0.01 | 1.44414 | 1.44414 | 1.44074 | -2.90 | 9900.81 |
14472 | 2009.09.08 10:20 | modify | 829 | 0.01 | 1.43580 | 1.43290 | 1.43630 | ||
14473 | 2009.09.08 10:20 | sell limit | 834 | 0.01 | 1.44457 | 1.44747 | 1.44407 | ||
14474 | 2009.09.08 10:22 | modify | 829 | 0.01 | 1.43578 | 1.43288 | 1.43628 | ||
14475 | 2009.09.08 10:25 | modify | 829 | 0.01 | 1.43579 | 1.43289 | 1.43629 | ||
14476 | 2009.09.08 10:27 | modify | 829 | 0.01 | 1.43576 | 1.43286 | 1.43626 | ||
14477 | 2009.09.08 10:27 | modify | 829 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
14478 | 2009.09.08 10:32 | modify | 829 | 0.01 | 1.43576 | 1.43286 | 1.43626 | ||
14479 | 2009.09.08 10:35 | modify | 829 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
14480 | 2009.09.08 10:37 | modify | 829 | 0.01 | 1.43576 | 1.43286 | 1.43626 | ||
14481 | 2009.09.08 10:40 | modify | 829 | 0.01 | 1.43574 | 1.43284 | 1.43624 | ||
14482 | 2009.09.08 10:42 | modify | 829 | 0.01 | 1.43575 | 1.43285 | 1.43625 | ||
14483 | 2009.09.08 10:45 | modify | 829 | 0.01 | 1.43572 | 1.43282 | 1.43622 | ||
14484 | 2009.09.08 10:47 | modify | 829 | 0.01 | 1.43573 | 1.43283 | 1.43623 | ||
14485 | 2009.09.08 10:50 | modify | 829 | 0.01 | 1.43570 | 1.43280 | 1.43620 | ||
14486 | 2009.09.08 10:52 | modify | 829 | 0.01 | 1.43571 | 1.43281 | 1.43621 | ||
14487 | 2009.09.08 10:55 | modify | 829 | 0.01 | 1.43570 | 1.43280 | 1.43620 | ||
14488 | 2009.09.08 10:57 | modify | 829 | 0.01 | 1.43572 | 1.43282 | 1.43622 | ||
14489 | 2009.09.08 11:00 | modify | 829 | 0.01 | 1.43657 | 1.43367 | 1.43707 | ||
14490 | 2009.09.08 11:02 | modify | 829 | 0.01 | 1.43652 | 1.43362 | 1.43702 | ||
14491 | 2009.09.08 11:05 | modify | 829 | 0.01 | 1.43653 | 1.43363 | 1.43703 | ||
14492 | 2009.09.08 11:07 | modify | 829 | 0.01 | 1.43650 | 1.43360 | 1.43700 | ||
14493 | 2009.09.08 11:10 | modify | 829 | 0.01 | 1.43656 | 1.43366 | 1.43706 | ||
14494 | 2009.09.08 11:12 | modify | 829 | 0.01 | 1.43655 | 1.43365 | 1.43705 | ||
14495 | 2009.09.08 11:15 | modify | 829 | 0.01 | 1.43661 | 1.43371 | 1.43711 | ||
14496 | 2009.09.08 11:17 | modify | 829 | 0.01 | 1.43660 | 1.43370 | 1.43710 | ||
14497 | 2009.09.08 11:20 | modify | 829 | 0.01 | 1.43666 | 1.43376 | 1.43716 | ||
14498 | 2009.09.08 11:22 | modify | 829 | 0.01 | 1.43664 | 1.43374 | 1.43714 | ||
14499 | 2009.09.08 11:25 | modify | 829 | 0.01 | 1.43665 | 1.43375 | 1.43715 | ||
14500 | 2009.09.08 11:27 | modify | 829 | 0.01 | 1.43662 | 1.43372 | 1.43712 | ||
14501 | 2009.09.08 11:27 | modify | 829 | 0.01 | 1.43663 | 1.43373 | 1.43713 | ||
14502 | 2009.09.08 11:35 | modify | 829 | 0.01 | 1.43665 | 1.43375 | 1.43715 | ||
14503 | 2009.09.08 11:37 | modify | 829 | 0.01 | 1.43661 | 1.43371 | 1.43711 | ||
14504 | 2009.09.08 11:40 | sell | 834 | 0.01 | 1.44457 | 1.44747 | 1.44407 | ||
14505 | 2009.09.08 11:40 | modify | 829 | 0.01 | 1.43673 | 1.43383 | 1.43723 | ||
14506 | 2009.09.08 11:42 | close | 834 | 0.01 | 1.44431 | 1.44747 | 1.44407 | 0.26 | 9901.07 |
14507 | 2009.09.08 11:42 | modify | 829 | 0.01 | 1.43672 | 1.43382 | 1.43722 | ||
14508 | 2009.09.08 11:42 | sell limit | 835 | 0.01 | 1.44443 | 1.44733 | 1.44393 | ||
14509 | 2009.09.08 11:45 | sell | 835 | 0.01 | 1.44443 | 1.44733 | 1.44393 | ||
14510 | 2009.09.08 11:45 | modify | 829 | 0.01 | 1.43684 | 1.43394 | 1.43734 | ||
14511 | 2009.09.08 11:47 | modify | 829 | 0.01 | 1.43682 | 1.43392 | 1.43732 | ||
14512 | 2009.09.08 11:50 | modify | 829 | 0.01 | 1.43694 | 1.43404 | 1.43744 | ||
14513 | 2009.09.08 11:52 | modify | 829 | 0.01 | 1.43690 | 1.43400 | 1.43740 | ||
14514 | 2009.09.08 11:55 | modify | 829 | 0.01 | 1.43692 | 1.43402 | 1.43742 | ||
14515 | 2009.09.08 11:57 | modify | 829 | 0.01 | 1.43687 | 1.43397 | 1.43737 | ||
14516 | 2009.09.08 11:59 | modify | 829 | 0.01 | 1.43691 | 1.43401 | 1.43741 | ||
14517 | 2009.09.08 12:00 | modify | 829 | 0.01 | 1.43820 | 1.43530 | 1.43870 | ||
14518 | 2009.09.08 12:02 | modify | 829 | 0.01 | 1.43813 | 1.43523 | 1.43863 | ||
14519 | 2009.09.08 12:05 | modify | 829 | 0.01 | 1.43814 | 1.43524 | 1.43864 | ||
14520 | 2009.09.08 12:07 | modify | 829 | 0.01 | 1.43810 | 1.43520 | 1.43860 | ||
14521 | 2009.09.08 12:10 | modify | 829 | 0.01 | 1.43819 | 1.43529 | 1.43869 | ||
14522 | 2009.09.08 12:12 | modify | 829 | 0.01 | 1.43818 | 1.43528 | 1.43868 | ||
14523 | 2009.09.08 12:15 | s/l | 835 | 0.01 | 1.44733 | 1.44733 | 1.44393 | -2.90 | 9898.17 |
14524 | 2009.09.08 12:15 | modify | 829 | 0.01 | 1.43827 | 1.43537 | 1.43877 | ||
14525 | 2009.09.08 12:15 | sell limit | 836 | 0.01 | 1.44834 | 1.45124 | 1.44784 | ||
14526 | 2009.09.08 12:17 | modify | 829 | 0.01 | 1.43826 | 1.43536 | 1.43876 | ||
14527 | 2009.09.08 12:20 | sell | 836 | 0.01 | 1.44834 | 1.45124 | 1.44784 | ||
14528 | 2009.09.08 12:20 | modify | 829 | 0.01 | 1.43836 | 1.43546 | 1.43886 | ||
14529 | 2009.09.08 12:22 | modify | 829 | 0.01 | 1.43833 | 1.43543 | 1.43883 | ||
14530 | 2009.09.08 12:25 | modify | 829 | 0.01 | 1.43834 | 1.43544 | 1.43884 | ||
14531 | 2009.09.08 12:27 | close | 836 | 0.01 | 1.44786 | 1.45124 | 1.44784 | 0.48 | 9898.65 |
14532 | 2009.09.08 12:27 | modify | 829 | 0.01 | 1.43830 | 1.43540 | 1.43880 | ||
14533 | 2009.09.08 12:27 | sell limit | 837 | 0.01 | 1.44798 | 1.45088 | 1.44748 | ||
14534 | 2009.09.08 12:27 | modify | 829 | 0.01 | 1.43829 | 1.43539 | 1.43879 | ||
14535 | 2009.09.08 12:32 | modify | 829 | 0.01 | 1.43827 | 1.43537 | 1.43877 | ||
14536 | 2009.09.08 12:35 | modify | 829 | 0.01 | 1.43828 | 1.43538 | 1.43878 | ||
14537 | 2009.09.08 12:37 | modify | 829 | 0.01 | 1.43827 | 1.43537 | 1.43877 | ||
14538 | 2009.09.08 12:40 | modify | 829 | 0.01 | 1.43829 | 1.43539 | 1.43879 | ||
14539 | 2009.09.08 12:42 | modify | 829 | 0.01 | 1.43828 | 1.43538 | 1.43878 | ||
14540 | 2009.09.08 12:45 | modify | 829 | 0.01 | 1.43830 | 1.43540 | 1.43880 | ||
14541 | 2009.09.08 12:50 | sell | 837 | 0.01 | 1.44798 | 1.45088 | 1.44748 | ||
14542 | 2009.09.08 12:50 | modify | 829 | 0.01 | 1.43831 | 1.43541 | 1.43881 | ||
14543 | 2009.09.08 12:57 | close | 837 | 0.01 | 1.44772 | 1.45088 | 1.44748 | 0.26 | 9898.91 |
14544 | 2009.09.08 12:57 | modify | 829 | 0.01 | 1.43830 | 1.43540 | 1.43880 | ||
14545 | 2009.09.08 12:57 | sell limit | 838 | 0.01 | 1.44784 | 1.45074 | 1.44734 | ||
14546 | 2009.09.08 12:59 | modify | 829 | 0.01 | 1.43829 | 1.43539 | 1.43879 | ||
14547 | 2009.09.08 13:00 | modify | 829 | 0.01 | 1.43961 | 1.43671 | 1.44011 | ||
14548 | 2009.09.08 13:02 | modify | 829 | 0.01 | 1.43955 | 1.43665 | 1.44005 | ||
14549 | 2009.09.08 13:05 | modify | 829 | 0.01 | 1.43956 | 1.43666 | 1.44006 | ||
14550 | 2009.09.08 13:07 | modify | 829 | 0.01 | 1.43952 | 1.43662 | 1.44002 | ||
14551 | 2009.09.08 13:10 | sell | 838 | 0.01 | 1.44784 | 1.45074 | 1.44734 | ||
14552 | 2009.09.08 13:10 | modify | 829 | 0.01 | 1.43960 | 1.43670 | 1.44010 | ||
14553 | 2009.09.08 13:12 | modify | 829 | 0.01 | 1.43958 | 1.43668 | 1.44008 | ||
14554 | 2009.09.08 13:15 | modify | 829 | 0.01 | 1.43966 | 1.43676 | 1.44016 | ||
14555 | 2009.09.08 13:17 | modify | 829 | 0.01 | 1.43965 | 1.43675 | 1.44015 | ||
14556 | 2009.09.08 13:20 | modify | 829 | 0.01 | 1.43973 | 1.43683 | 1.44023 | ||
14557 | 2009.09.08 13:22 | modify | 829 | 0.01 | 1.43971 | 1.43681 | 1.44021 | ||
14558 | 2009.09.08 13:25 | modify | 829 | 0.01 | 1.43972 | 1.43682 | 1.44022 | ||
14559 | 2009.09.08 13:27 | modify | 829 | 0.01 | 1.43969 | 1.43679 | 1.44019 | ||
14560 | 2009.09.08 13:27 | modify | 829 | 0.01 | 1.43972 | 1.43682 | 1.44022 | ||
14561 | 2009.09.08 13:35 | modify | 829 | 0.01 | 1.43971 | 1.43681 | 1.44021 | ||
14562 | 2009.09.08 13:37 | modify | 829 | 0.01 | 1.43973 | 1.43683 | 1.44023 | ||
14563 | 2009.09.08 13:40 | modify | 829 | 0.01 | 1.43969 | 1.43679 | 1.44019 | ||
14564 | 2009.09.08 13:42 | modify | 829 | 0.01 | 1.43970 | 1.43680 | 1.44020 | ||
14565 | 2009.09.08 13:45 | modify | 829 | 0.01 | 1.43966 | 1.43676 | 1.44016 | ||
14566 | 2009.09.08 13:47 | modify | 829 | 0.01 | 1.43967 | 1.43677 | 1.44017 | ||
14567 | 2009.09.08 13:50 | t/p | 838 | 0.01 | 1.44734 | 1.45074 | 1.44734 | 0.50 | 9899.41 |
14568 | 2009.09.08 13:50 | modify | 829 | 0.01 | 1.43963 | 1.43673 | 1.44013 | ||
14569 | 2009.09.08 13:50 | sell limit | 839 | 0.01 | 1.44726 | 1.45016 | 1.44676 | ||
14570 | 2009.09.08 13:52 | sell | 839 | 0.01 | 1.44726 | 1.45016 | 1.44676 | ||
14571 | 2009.09.08 13:52 | modify | 829 | 0.01 | 1.43964 | 1.43674 | 1.44014 | ||
14572 | 2009.09.08 13:57 | modify | 829 | 0.01 | 1.43966 | 1.43676 | 1.44016 | ||
14573 | 2009.09.08 14:00 | modify | 829 | 0.01 | 1.44089 | 1.43799 | 1.44139 | ||
14574 | 2009.09.08 14:02 | modify | 829 | 0.01 | 1.44091 | 1.43801 | 1.44141 | ||
14575 | 2009.09.08 14:07 | modify | 829 | 0.01 | 1.44092 | 1.43802 | 1.44142 | ||
14576 | 2009.09.08 14:10 | modify | 829 | 0.01 | 1.44089 | 1.43799 | 1.44139 | ||
14577 | 2009.09.08 14:12 | modify | 829 | 0.01 | 1.44090 | 1.43800 | 1.44140 | ||
14578 | 2009.09.08 14:15 | modify | 829 | 0.01 | 1.44086 | 1.43796 | 1.44136 | ||
14579 | 2009.09.08 14:20 | t/p | 839 | 0.01 | 1.44676 | 1.45016 | 1.44676 | 0.50 | 9899.91 |
14580 | 2009.09.08 14:20 | modify | 829 | 0.01 | 1.44081 | 1.43791 | 1.44131 | ||
14581 | 2009.09.08 14:20 | sell limit | 840 | 0.01 | 1.44686 | 1.44976 | 1.44636 | ||
14582 | 2009.09.08 14:22 | sell | 840 | 0.01 | 1.44686 | 1.44976 | 1.44636 | ||
14583 | 2009.09.08 14:22 | modify | 829 | 0.01 | 1.44082 | 1.43792 | 1.44132 | ||
14584 | 2009.09.08 14:27 | modify | 829 | 0.01 | 1.44084 | 1.43794 | 1.44134 | ||
14585 | 2009.09.08 14:32 | modify | 829 | 0.01 | 1.44085 | 1.43795 | 1.44135 | ||
14586 | 2009.09.08 14:35 | modify | 829 | 0.01 | 1.44086 | 1.43796 | 1.44136 | ||
14587 | 2009.09.08 14:37 | modify | 829 | 0.01 | 1.44083 | 1.43793 | 1.44133 | ||
14588 | 2009.09.08 14:40 | modify | 829 | 0.01 | 1.44091 | 1.43801 | 1.44141 | ||
14589 | 2009.09.08 14:42 | modify | 829 | 0.01 | 1.44089 | 1.43799 | 1.44139 | ||
14590 | 2009.09.08 14:45 | modify | 829 | 0.01 | 1.44097 | 1.43807 | 1.44147 | ||
14591 | 2009.09.08 14:47 | modify | 829 | 0.01 | 1.44096 | 1.43806 | 1.44146 | ||
14592 | 2009.09.08 14:50 | s/l | 840 | 0.01 | 1.44976 | 1.44976 | 1.44636 | -2.90 | 9897.01 |
14593 | 2009.09.08 14:50 | modify | 829 | 0.01 | 1.44104 | 1.43814 | 1.44154 | ||
14594 | 2009.09.08 14:50 | sell limit | 841 | 0.01 | 1.45059 | 1.45349 | 1.45009 | ||
14595 | 2009.09.08 14:52 | modify | 829 | 0.01 | 1.44102 | 1.43812 | 1.44152 | ||
14596 | 2009.09.08 14:55 | modify | 829 | 0.01 | 1.44103 | 1.43813 | 1.44153 | ||
14597 | 2009.09.08 14:57 | modify | 829 | 0.01 | 1.44100 | 1.43810 | 1.44150 | ||
14598 | 2009.09.08 14:59 | modify | 829 | 0.01 | 1.44101 | 1.43811 | 1.44151 | ||
14599 | 2009.09.08 15:00 | modify | 829 | 0.01 | 1.44233 | 1.43943 | 1.44283 | ||
14600 | 2009.09.08 15:02 | modify | 829 | 0.01 | 1.44239 | 1.43949 | 1.44289 | ||
14601 | 2009.09.08 15:05 | modify | 829 | 0.01 | 1.44238 | 1.43948 | 1.44288 | ||
14602 | 2009.09.08 15:07 | sell | 841 | 0.01 | 1.45059 | 1.45349 | 1.45009 | ||
14603 | 2009.09.08 15:07 | modify | 829 | 0.01 | 1.44241 | 1.43951 | 1.44291 | ||
14604 | 2009.09.08 15:10 | t/p | 841 | 0.01 | 1.45009 | 1.45349 | 1.45009 | 0.50 | 9897.51 |
14605 | 2009.09.08 15:10 | modify | 829 | 0.01 | 1.44236 | 1.43946 | 1.44286 | ||
14606 | 2009.09.08 15:10 | sell limit | 842 | 0.01 | 1.44962 | 1.45252 | 1.44912 | ||
14607 | 2009.09.08 15:12 | sell | 842 | 0.01 | 1.44962 | 1.45252 | 1.44912 | ||
14608 | 2009.09.08 15:12 | modify | 829 | 0.01 | 1.44237 | 1.43947 | 1.44287 | ||
14609 | 2009.09.08 15:15 | t/p | 842 | 0.01 | 1.44912 | 1.45252 | 1.44912 | 0.50 | 9898.01 |
14610 | 2009.09.08 15:15 | modify | 829 | 0.01 | 1.44229 | 1.43939 | 1.44279 | ||
14611 | 2009.09.08 15:15 | sell limit | 843 | 0.01 | 1.44871 | 1.45161 | 1.44821 | ||
14612 | 2009.09.08 15:17 | sell | 843 | 0.01 | 1.44871 | 1.45161 | 1.44821 | ||
14613 | 2009.09.08 15:17 | modify | 829 | 0.01 | 1.44230 | 1.43940 | 1.44280 | ||
14614 | 2009.09.08 15:20 | t/p | 843 | 0.01 | 1.44821 | 1.45161 | 1.44821 | 0.50 | 9898.51 |
14615 | 2009.09.08 15:20 | modify | 829 | 0.01 | 1.44219 | 1.43929 | 1.44269 | ||
14616 | 2009.09.08 15:20 | sell limit | 844 | 0.01 | 1.44749 | 1.45039 | 1.44699 | ||
14617 | 2009.09.08 15:22 | sell | 844 | 0.01 | 1.44749 | 1.45039 | 1.44699 | ||
14618 | 2009.09.08 15:22 | modify | 829 | 0.01 | 1.44222 | 1.43932 | 1.44272 | ||
14619 | 2009.09.08 15:25 | modify | 829 | 0.01 | 1.44220 | 1.43930 | 1.44270 | ||
14620 | 2009.09.08 15:27 | modify | 829 | 0.01 | 1.44224 | 1.43934 | 1.44274 | ||
14621 | 2009.09.08 15:27 | modify | 829 | 0.01 | 1.44222 | 1.43932 | 1.44272 | ||
14622 | 2009.09.08 15:32 | modify | 829 | 0.01 | 1.44224 | 1.43934 | 1.44274 | ||
14623 | 2009.09.08 15:35 | modify | 829 | 0.01 | 1.44223 | 1.43933 | 1.44273 | ||
14624 | 2009.09.08 15:37 | modify | 829 | 0.01 | 1.44225 | 1.43935 | 1.44275 | ||
14625 | 2009.09.08 15:40 | modify | 829 | 0.01 | 1.44221 | 1.43931 | 1.44271 | ||
14626 | 2009.09.08 15:42 | modify | 829 | 0.01 | 1.44222 | 1.43932 | 1.44272 | ||
14627 | 2009.09.08 15:45 | close | 844 | 0.01 | 1.44702 | 1.45039 | 1.44699 | 0.47 | 9898.98 |
14628 | 2009.09.08 15:45 | modify | 829 | 0.01 | 1.44216 | 1.43926 | 1.44266 | ||
14629 | 2009.09.08 15:45 | sell limit | 845 | 0.01 | 1.44714 | 1.45004 | 1.44664 | ||
14630 | 2009.09.08 15:47 | sell | 845 | 0.01 | 1.44714 | 1.45004 | 1.44664 | ||
14631 | 2009.09.08 15:47 | modify | 829 | 0.01 | 1.44217 | 1.43927 | 1.44267 | ||
14632 | 2009.09.08 15:50 | t/p | 845 | 0.01 | 1.44664 | 1.45004 | 1.44664 | 0.50 | 9899.48 |
14633 | 2009.09.08 15:50 | modify | 829 | 0.01 | 1.44208 | 1.43918 | 1.44258 | ||
14634 | 2009.09.08 15:50 | sell limit | 846 | 0.01 | 1.44608 | 1.44898 | 1.44558 | ||
14635 | 2009.09.08 15:52 | sell | 846 | 0.01 | 1.44608 | 1.44898 | 1.44558 | ||
14636 | 2009.09.08 15:52 | modify | 829 | 0.01 | 1.44210 | 1.43920 | 1.44260 | ||
14637 | 2009.09.08 15:55 | modify | 829 | 0.01 | 1.44209 | 1.43919 | 1.44259 | ||
14638 | 2009.09.08 15:57 | modify | 829 | 0.01 | 1.44212 | 1.43922 | 1.44262 | ||
14639 | 2009.09.08 15:59 | modify | 829 | 0.01 | 1.44215 | 1.43925 | 1.44265 | ||
14640 | 2009.09.08 16:00 | modify | 829 | 0.01 | 1.44314 | 1.44024 | 1.44364 | ||
14641 | 2009.09.08 16:02 | modify | 829 | 0.01 | 1.44303 | 1.44013 | 1.44353 | ||
14642 | 2009.09.08 16:05 | modify | 829 | 0.01 | 1.44305 | 1.44015 | 1.44355 | ||
14643 | 2009.09.08 16:07 | modify | 829 | 0.01 | 1.44301 | 1.44011 | 1.44351 | ||
14644 | 2009.09.08 16:10 | modify | 829 | 0.01 | 1.44307 | 1.44017 | 1.44357 | ||
14645 | 2009.09.08 16:12 | modify | 829 | 0.01 | 1.44306 | 1.44016 | 1.44356 | ||
14646 | 2009.09.08 16:15 | modify | 829 | 0.01 | 1.44315 | 1.44025 | 1.44365 | ||
14647 | 2009.09.08 16:17 | modify | 829 | 0.01 | 1.44314 | 1.44024 | 1.44364 | ||
14648 | 2009.09.08 16:20 | s/l | 846 | 0.01 | 1.44898 | 1.44898 | 1.44558 | -2.90 | 9896.58 |
14649 | 2009.09.08 16:20 | modify | 829 | 0.01 | 1.44323 | 1.44033 | 1.44373 | ||
14650 | 2009.09.08 16:20 | sell limit | 847 | 0.01 | 1.44983 | 1.45273 | 1.44933 | ||
14651 | 2009.09.08 16:22 | modify | 829 | 0.01 | 1.44320 | 1.44030 | 1.44370 | ||
14652 | 2009.09.08 16:25 | modify | 829 | 0.01 | 1.44321 | 1.44031 | 1.44371 | ||
14653 | 2009.09.08 16:27 | modify | 829 | 0.01 | 1.44318 | 1.44028 | 1.44368 | ||
14654 | 2009.09.08 16:27 | modify | 829 | 0.01 | 1.44322 | 1.44032 | 1.44372 | ||
14655 | 2009.09.08 16:32 | modify | 829 | 0.01 | 1.44323 | 1.44033 | 1.44373 | ||
14656 | 2009.09.08 16:35 | sell | 847 | 0.01 | 1.44983 | 1.45273 | 1.44933 | ||
14657 | 2009.09.08 16:35 | modify | 829 | 0.01 | 1.44325 | 1.44035 | 1.44375 | ||
14658 | 2009.09.08 16:37 | close | 847 | 0.01 | 1.44942 | 1.45273 | 1.44933 | 0.41 | 9896.99 |
14659 | 2009.09.08 16:37 | modify | 829 | 0.01 | 1.44323 | 1.44033 | 1.44373 | ||
14660 | 2009.09.08 16:37 | sell limit | 848 | 0.01 | 1.44954 | 1.45244 | 1.44904 | ||
14661 | 2009.09.08 16:40 | sell | 848 | 0.01 | 1.44954 | 1.45244 | 1.44904 | ||
14662 | 2009.09.08 16:40 | modify | 829 | 0.01 | 1.44331 | 1.44041 | 1.44381 | ||
14663 | 2009.09.08 16:42 | modify | 829 | 0.01 | 1.44330 | 1.44040 | 1.44380 | ||
14664 | 2009.09.08 16:45 | modify | 829 | 0.01 | 1.44337 | 1.44047 | 1.44387 | ||
14665 | 2009.09.08 16:47 | modify | 829 | 0.01 | 1.44336 | 1.44046 | 1.44386 | ||
14666 | 2009.09.08 16:50 | modify | 829 | 0.01 | 1.44343 | 1.44053 | 1.44393 | ||
14667 | 2009.09.08 16:52 | modify | 829 | 0.01 | 1.44341 | 1.44051 | 1.44391 | ||
14668 | 2009.09.08 16:55 | modify | 829 | 0.01 | 1.44342 | 1.44052 | 1.44392 | ||
14669 | 2009.09.08 16:57 | modify | 829 | 0.01 | 1.44339 | 1.44049 | 1.44389 | ||
14670 | 2009.09.08 16:59 | modify | 829 | 0.01 | 1.44340 | 1.44050 | 1.44390 | ||
14671 | 2009.09.08 17:00 | modify | 829 | 0.01 | 1.44469 | 1.44179 | 1.44519 | ||
14672 | 2009.09.08 17:02 | modify | 829 | 0.01 | 1.44466 | 1.44176 | 1.44516 | ||
14673 | 2009.09.08 17:05 | modify | 829 | 0.01 | 1.44467 | 1.44177 | 1.44517 | ||
14674 | 2009.09.08 17:07 | modify | 829 | 0.01 | 1.44464 | 1.44174 | 1.44514 | ||
14675 | 2009.09.08 17:10 | modify | 829 | 0.01 | 1.44470 | 1.44180 | 1.44520 | ||
14676 | 2009.09.08 17:12 | modify | 829 | 0.01 | 1.44469 | 1.44179 | 1.44519 | ||
14677 | 2009.09.08 17:15 | modify | 829 | 0.01 | 1.44475 | 1.44185 | 1.44525 | ||
14678 | 2009.09.08 17:17 | modify | 829 | 0.01 | 1.44474 | 1.44184 | 1.44524 | ||
14679 | 2009.09.08 17:20 | s/l | 848 | 0.01 | 1.45244 | 1.45244 | 1.44904 | -2.90 | 9894.09 |
14680 | 2009.09.08 17:20 | modify | 829 | 0.01 | 1.44480 | 1.44190 | 1.44530 | ||
14681 | 2009.09.08 17:20 | sell limit | 849 | 0.01 | 1.45319 | 1.45609 | 1.45269 | ||
14682 | 2009.09.08 17:22 | modify | 829 | 0.01 | 1.44478 | 1.44188 | 1.44528 | ||
14683 | 2009.09.08 17:25 | modify | 829 | 0.01 | 1.44479 | 1.44189 | 1.44529 | ||
14684 | 2009.09.08 17:27 | modify | 829 | 0.01 | 1.44477 | 1.44187 | 1.44527 | ||
14685 | 2009.09.08 17:27 | modify | 829 | 0.01 | 1.44480 | 1.44190 | 1.44530 | ||
14686 | 2009.09.08 17:33 | modify | 829 | 0.01 | 1.44474 | 1.44184 | 1.44524 | ||
14687 | 2009.09.08 17:36 | modify | 829 | 0.01 | 1.44475 | 1.44185 | 1.44525 | ||
14688 | 2009.09.08 17:40 | modify | 829 | 0.01 | 1.44467 | 1.44177 | 1.44517 | ||
14689 | 2009.09.08 17:43 | modify | 829 | 0.01 | 1.44469 | 1.44179 | 1.44519 | ||
14690 | 2009.09.08 17:46 | modify | 829 | 0.01 | 1.44455 | 1.44165 | 1.44505 | ||
14691 | 2009.09.08 17:50 | modify | 829 | 0.01 | 1.44458 | 1.44168 | 1.44508 | ||
14692 | 2009.09.08 17:53 | modify | 829 | 0.01 | 1.44456 | 1.44166 | 1.44506 | ||
14693 | 2009.09.08 17:56 | modify | 829 | 0.01 | 1.44461 | 1.44171 | 1.44511 | ||
14694 | 2009.09.08 17:59 | modify | 829 | 0.01 | 1.44459 | 1.44169 | 1.44509 | ||
14695 | 2009.09.08 18:00 | modify | 829 | 0.01 | 1.44556 | 1.44266 | 1.44606 | ||
14696 | 2009.09.08 18:02 | modify | 829 | 0.01 | 1.44551 | 1.44261 | 1.44601 | ||
14697 | 2009.09.08 18:05 | modify | 829 | 0.01 | 1.44552 | 1.44262 | 1.44602 | ||
14698 | 2009.09.08 18:07 | modify | 829 | 0.01 | 1.44549 | 1.44259 | 1.44599 | ||
14699 | 2009.09.08 18:10 | modify | 829 | 0.01 | 1.44555 | 1.44265 | 1.44605 | ||
14700 | 2009.09.08 18:12 | modify | 829 | 0.01 | 1.44554 | 1.44264 | 1.44604 | ||
14701 | 2009.09.08 18:15 | modify | 829 | 0.01 | 1.44561 | 1.44271 | 1.44611 | ||
14702 | 2009.09.08 18:17 | modify | 829 | 0.01 | 1.44560 | 1.44270 | 1.44610 | ||
14703 | 2009.09.08 18:20 | modify | 829 | 0.01 | 1.44567 | 1.44277 | 1.44617 | ||
14704 | 2009.09.08 18:22 | modify | 829 | 0.01 | 1.44565 | 1.44275 | 1.44615 | ||
14705 | 2009.09.08 18:25 | modify | 829 | 0.01 | 1.44566 | 1.44276 | 1.44616 | ||
14706 | 2009.09.08 18:27 | modify | 829 | 0.01 | 1.44563 | 1.44273 | 1.44613 | ||
14707 | 2009.09.08 18:27 | modify | 829 | 0.01 | 1.44566 | 1.44276 | 1.44616 | ||
14708 | 2009.09.08 18:32 | modify | 829 | 0.01 | 1.44567 | 1.44277 | 1.44617 | ||
14709 | 2009.09.08 18:35 | modify | 829 | 0.01 | 1.44568 | 1.44278 | 1.44618 | ||
14710 | 2009.09.08 18:37 | modify | 829 | 0.01 | 1.44567 | 1.44277 | 1.44617 | ||
14711 | 2009.09.08 18:40 | modify | 829 | 0.01 | 1.44573 | 1.44283 | 1.44623 | ||
14712 | 2009.09.08 18:42 | modify | 829 | 0.01 | 1.44572 | 1.44282 | 1.44622 | ||
14713 | 2009.09.08 18:45 | modify | 829 | 0.01 | 1.44578 | 1.44288 | 1.44628 | ||
14714 | 2009.09.08 18:47 | modify | 829 | 0.01 | 1.44577 | 1.44287 | 1.44627 | ||
14715 | 2009.09.08 18:50 | sell | 849 | 0.01 | 1.45319 | 1.45609 | 1.45269 | ||
14716 | 2009.09.08 18:50 | modify | 829 | 0.01 | 1.44583 | 1.44293 | 1.44633 | ||
14717 | 2009.09.08 18:52 | modify | 829 | 0.01 | 1.44581 | 1.44291 | 1.44631 | ||
14718 | 2009.09.08 18:55 | modify | 829 | 0.01 | 1.44582 | 1.44292 | 1.44632 | ||
14719 | 2009.09.08 18:57 | close | 849 | 0.01 | 1.45271 | 1.45609 | 1.45269 | 0.48 | 9894.57 |
14720 | 2009.09.08 18:57 | modify | 829 | 0.01 | 1.44580 | 1.44290 | 1.44630 | ||
14721 | 2009.09.08 18:57 | sell limit | 850 | 0.01 | 1.45283 | 1.45573 | 1.45233 | ||
14722 | 2009.09.08 18:59 | modify | 829 | 0.01 | 1.44577 | 1.44287 | 1.44627 | ||
14723 | 2009.09.08 19:00 | modify | 829 | 0.01 | 1.44688 | 1.44398 | 1.44738 | ||
14724 | 2009.09.08 19:02 | modify | 829 | 0.01 | 1.44687 | 1.44397 | 1.44737 | ||
14725 | 2009.09.08 19:05 | modify | 829 | 0.01 | 1.44685 | 1.44395 | 1.44735 | ||
14726 | 2009.09.08 19:07 | modify | 829 | 0.01 | 1.44687 | 1.44397 | 1.44737 | ||
14727 | 2009.09.08 19:10 | modify | 829 | 0.01 | 1.44683 | 1.44393 | 1.44733 | ||
14728 | 2009.09.08 19:15 | modify | 829 | 0.01 | 1.44678 | 1.44388 | 1.44728 | ||
14729 | 2009.09.08 19:17 | modify | 829 | 0.01 | 1.44679 | 1.44389 | 1.44729 | ||
14730 | 2009.09.08 19:20 | modify | 829 | 0.01 | 1.44671 | 1.44381 | 1.44721 | ||
14731 | 2009.09.08 19:22 | modify | 829 | 0.01 | 1.44673 | 1.44383 | 1.44723 | ||
14732 | 2009.09.08 19:25 | modify | 829 | 0.01 | 1.44672 | 1.44382 | 1.44722 | ||
14733 | 2009.09.08 19:27 | modify | 829 | 0.01 | 1.44674 | 1.44384 | 1.44724 | ||
14734 | 2009.09.08 19:32 | modify | 829 | 0.01 | 1.44673 | 1.44383 | 1.44723 | ||
14735 | 2009.09.08 19:35 | modify | 829 | 0.01 | 1.44674 | 1.44384 | 1.44724 | ||
14736 | 2009.09.08 19:37 | modify | 829 | 0.01 | 1.44672 | 1.44382 | 1.44722 | ||
14737 | 2009.09.08 19:40 | modify | 829 | 0.01 | 1.44676 | 1.44386 | 1.44726 | ||
14738 | 2009.09.08 19:42 | modify | 829 | 0.01 | 1.44675 | 1.44385 | 1.44725 | ||
14739 | 2009.09.08 19:45 | modify | 829 | 0.01 | 1.44678 | 1.44388 | 1.44728 | ||
14740 | 2009.09.08 19:47 | modify | 829 | 0.01 | 1.44677 | 1.44387 | 1.44727 | ||
14741 | 2009.09.08 19:50 | modify | 829 | 0.01 | 1.44680 | 1.44390 | 1.44730 | ||
14742 | 2009.09.08 19:52 | modify | 829 | 0.01 | 1.44678 | 1.44388 | 1.44728 | ||
14743 | 2009.09.08 19:55 | modify | 829 | 0.01 | 1.44679 | 1.44389 | 1.44729 | ||
14744 | 2009.09.08 19:57 | modify | 829 | 0.01 | 1.44677 | 1.44387 | 1.44727 | ||
14745 | 2009.09.08 19:59 | modify | 829 | 0.01 | 1.44679 | 1.44389 | 1.44729 | ||
14746 | 2009.09.08 20:00 | modify | 829 | 0.01 | 1.44777 | 1.44487 | 1.44827 | ||
14747 | 2009.09.08 20:02 | modify | 829 | 0.01 | 1.44776 | 1.44486 | 1.44826 | ||
14748 | 2009.09.08 20:05 | modify | 829 | 0.01 | 1.44775 | 1.44485 | 1.44825 | ||
14749 | 2009.09.08 20:07 | modify | 829 | 0.01 | 1.44776 | 1.44486 | 1.44826 | ||
14750 | 2009.09.08 20:10 | modify | 829 | 0.01 | 1.44773 | 1.44483 | 1.44823 | ||
14751 | 2009.09.08 20:15 | modify | 829 | 0.01 | 1.44769 | 1.44479 | 1.44819 | ||
14752 | 2009.09.08 20:17 | modify | 829 | 0.01 | 1.44770 | 1.44480 | 1.44820 | ||
14753 | 2009.09.08 20:20 | modify | 829 | 0.01 | 1.44764 | 1.44474 | 1.44814 | ||
14754 | 2009.09.08 20:22 | modify | 829 | 0.01 | 1.44765 | 1.44475 | 1.44815 | ||
14755 | 2009.09.08 20:27 | modify | 829 | 0.01 | 1.44766 | 1.44476 | 1.44816 | ||
14756 | 2009.09.08 20:27 | modify | 829 | 0.01 | 1.44768 | 1.44478 | 1.44818 | ||
14757 | 2009.09.08 20:32 | modify | 829 | 0.01 | 1.44769 | 1.44479 | 1.44819 | ||
14758 | 2009.09.08 20:35 | modify | 829 | 0.01 | 1.44768 | 1.44478 | 1.44818 | ||
14759 | 2009.09.08 20:37 | modify | 829 | 0.01 | 1.44770 | 1.44480 | 1.44820 | ||
14760 | 2009.09.08 20:40 | modify | 829 | 0.01 | 1.44766 | 1.44476 | 1.44816 | ||
14761 | 2009.09.08 20:42 | modify | 829 | 0.01 | 1.44767 | 1.44477 | 1.44817 | ||
14762 | 2009.09.08 20:45 | modify | 829 | 0.01 | 1.44761 | 1.44471 | 1.44811 | ||
14763 | 2009.09.08 20:47 | modify | 829 | 0.01 | 1.44762 | 1.44472 | 1.44812 | ||
14764 | 2009.09.08 20:50 | modify | 829 | 0.01 | 1.44753 | 1.44463 | 1.44803 | ||
14765 | 2009.09.08 20:52 | modify | 829 | 0.01 | 1.44755 | 1.44465 | 1.44805 | ||
14766 | 2009.09.08 20:55 | modify | 829 | 0.01 | 1.44754 | 1.44464 | 1.44804 | ||
14767 | 2009.09.08 20:57 | modify | 829 | 0.01 | 1.44757 | 1.44467 | 1.44807 | ||
14768 | 2009.09.08 20:59 | modify | 829 | 0.01 | 1.44753 | 1.44463 | 1.44803 | ||
14769 | 2009.09.08 21:00 | modify | 829 | 0.01 | 1.44805 | 1.44515 | 1.44855 | ||
14770 | 2009.09.08 21:02 | modify | 829 | 0.01 | 1.44802 | 1.44512 | 1.44852 | ||
14771 | 2009.09.08 21:05 | modify | 829 | 0.01 | 1.44803 | 1.44513 | 1.44853 | ||
14772 | 2009.09.08 21:07 | modify | 829 | 0.01 | 1.44800 | 1.44510 | 1.44850 | ||
14773 | 2009.09.08 21:10 | modify | 829 | 0.01 | 1.44806 | 1.44516 | 1.44856 | ||
14774 | 2009.09.08 21:15 | modify | 829 | 0.01 | 1.44812 | 1.44522 | 1.44862 | ||
14775 | 2009.09.08 21:17 | modify | 829 | 0.01 | 1.44811 | 1.44521 | 1.44861 | ||
14776 | 2009.09.08 21:20 | modify | 829 | 0.01 | 1.44817 | 1.44527 | 1.44867 | ||
14777 | 2009.09.08 21:22 | modify | 829 | 0.01 | 1.44815 | 1.44525 | 1.44865 | ||
14778 | 2009.09.08 21:25 | modify | 829 | 0.01 | 1.44816 | 1.44526 | 1.44866 | ||
14779 | 2009.09.08 21:27 | modify | 829 | 0.01 | 1.44813 | 1.44523 | 1.44863 | ||
14780 | 2009.09.08 21:27 | modify | 829 | 0.01 | 1.44816 | 1.44526 | 1.44866 | ||
14781 | 2009.09.08 21:32 | modify | 829 | 0.01 | 1.44817 | 1.44527 | 1.44867 | ||
14782 | 2009.09.08 21:37 | modify | 829 | 0.01 | 1.44818 | 1.44528 | 1.44868 | ||
14783 | 2009.09.08 21:40 | modify | 829 | 0.01 | 1.44816 | 1.44526 | 1.44866 | ||
14784 | 2009.09.08 21:42 | modify | 829 | 0.01 | 1.44817 | 1.44527 | 1.44867 | ||
14785 | 2009.09.08 21:45 | modify | 829 | 0.01 | 1.44815 | 1.44525 | 1.44865 | ||
14786 | 2009.09.08 21:50 | modify | 829 | 0.01 | 1.44813 | 1.44523 | 1.44863 | ||
14787 | 2009.09.08 21:52 | modify | 829 | 0.01 | 1.44814 | 1.44524 | 1.44864 | ||
14788 | 2009.09.08 21:57 | modify | 829 | 0.01 | 1.44815 | 1.44525 | 1.44865 | ||
14789 | 2009.09.08 21:59 | modify | 829 | 0.01 | 1.44814 | 1.44524 | 1.44864 | ||
14790 | 2009.09.08 22:00 | modify | 829 | 0.01 | 1.44865 | 1.44575 | 1.44915 | ||
14791 | 2009.09.08 22:05 | modify | 829 | 0.01 | 1.44864 | 1.44574 | 1.44914 | ||
14792 | 2009.09.08 22:07 | modify | 829 | 0.01 | 1.44865 | 1.44575 | 1.44915 | ||
14793 | 2009.09.08 22:10 | modify | 829 | 0.01 | 1.44863 | 1.44573 | 1.44913 | ||
14794 | 2009.09.08 22:15 | modify | 829 | 0.01 | 1.44860 | 1.44570 | 1.44910 | ||
14795 | 2009.09.08 22:20 | modify | 829 | 0.01 | 1.44856 | 1.44566 | 1.44906 | ||
14796 | 2009.09.08 22:20 | modify | 850 | 0.01 | 1.44905 | 1.45195 | 1.44855 | ||
14797 | 2009.09.08 22:22 | modify | 829 | 0.01 | 1.44857 | 1.44567 | 1.44907 | ||
14798 | 2009.09.08 22:25 | modify | 850 | 0.01 | 1.44906 | 1.45196 | 1.44856 | ||
14799 | 2009.09.08 22:27 | sell | 850 | 0.01 | 1.44906 | 1.45196 | 1.44856 | ||
14800 | 2009.09.08 22:27 | modify | 829 | 0.01 | 1.44858 | 1.44568 | 1.44908 | ||
14801 | 2009.09.08 22:33 | close | 850 | 0.01 | 1.44864 | 1.45196 | 1.44856 | 0.42 | 9894.99 |
14802 | 2009.09.08 22:33 | sell limit | 851 | 0.01 | 1.44904 | 1.45194 | 1.44854 | ||
14803 | 2009.09.08 22:36 | modify | 851 | 0.01 | 1.44905 | 1.45195 | 1.44855 | ||
14804 | 2009.09.08 22:40 | buy | 829 | 0.01 | 1.44858 | 1.44568 | 1.44908 | ||
14805 | 2009.09.08 22:40 | modify | 851 | 0.01 | 1.44902 | 1.45192 | 1.44852 | ||
14806 | 2009.09.08 22:46 | modify | 851 | 0.01 | 1.44898 | 1.45188 | 1.44848 | ||
14807 | 2009.09.08 22:50 | modify | 851 | 0.01 | 1.44899 | 1.45189 | 1.44849 | ||
14808 | 2009.09.08 22:56 | modify | 851 | 0.01 | 1.44900 | 1.45190 | 1.44850 | ||
14809 | 2009.09.08 22:59 | modify | 851 | 0.01 | 1.44898 | 1.45188 | 1.44848 | ||
14810 | 2009.09.08 23:00 | modify | 851 | 0.01 | 1.44913 | 1.45203 | 1.44863 | ||
14811 | 2009.09.08 23:02 | modify | 851 | 0.01 | 1.44912 | 1.45202 | 1.44862 | ||
14812 | 2009.09.08 23:05 | modify | 851 | 0.01 | 1.44913 | 1.45203 | 1.44863 | ||
14813 | 2009.09.08 23:07 | modify | 851 | 0.01 | 1.44911 | 1.45201 | 1.44861 | ||
14814 | 2009.09.08 23:10 | modify | 851 | 0.01 | 1.44915 | 1.45205 | 1.44865 | ||
14815 | 2009.09.08 23:15 | modify | 851 | 0.01 | 1.44918 | 1.45208 | 1.44868 | ||
14816 | 2009.09.08 23:20 | close | 829 | 0.01 | 1.44888 | 1.44568 | 1.44908 | 0.30 | 9895.29 |
14817 | 2009.09.08 23:20 | modify | 851 | 0.01 | 1.44921 | 1.45211 | 1.44871 | ||
14818 | 2009.09.08 23:20 | buy limit | 852 | 0.01 | 1.44872 | 1.44582 | 1.44922 | ||
14819 | 2009.09.08 23:22 | buy | 852 | 0.01 | 1.44872 | 1.44582 | 1.44922 | ||
14820 | 2009.09.08 23:22 | modify | 851 | 0.01 | 1.44920 | 1.45210 | 1.44870 | ||
14821 | 2009.09.08 23:25 | modify | 851 | 0.01 | 1.44921 | 1.45211 | 1.44871 | ||
14822 | 2009.09.08 23:27 | modify | 851 | 0.01 | 1.44919 | 1.45209 | 1.44869 | ||
14823 | 2009.09.08 23:27 | modify | 851 | 0.01 | 1.44918 | 1.45208 | 1.44868 | ||
14824 | 2009.09.08 23:32 | modify | 851 | 0.01 | 1.44919 | 1.45209 | 1.44869 | ||
14825 | 2009.09.08 23:37 | modify | 851 | 0.01 | 1.44918 | 1.45208 | 1.44868 | ||
14826 | 2009.09.08 23:40 | modify | 851 | 0.01 | 1.44921 | 1.45211 | 1.44871 | ||
14827 | 2009.09.08 23:42 | modify | 851 | 0.01 | 1.44920 | 1.45210 | 1.44870 | ||
14828 | 2009.09.08 23:45 | close | 852 | 0.01 | 1.44907 | 1.44582 | 1.44922 | 0.35 | 9895.64 |
14829 | 2009.09.08 23:45 | buy limit | 853 | 0.01 | 1.44874 | 1.44584 | 1.44924 | ||
14830 | 2009.09.08 23:47 | modify | 853 | 0.01 | 1.44873 | 1.44583 | 1.44923 | ||
14831 | 2009.09.08 23:47 | modify | 851 | 0.01 | 1.44922 | 1.45212 | 1.44872 | ||
14832 | 2009.09.08 23:50 | sell | 851 | 0.01 | 1.44922 | 1.45212 | 1.44872 | ||
14833 | 2009.09.08 23:50 | modify | 853 | 0.01 | 1.44877 | 1.44587 | 1.44927 | ||
14834 | 2009.09.08 23:52 | modify | 853 | 0.01 | 1.44876 | 1.44586 | 1.44926 | ||
14835 | 2009.09.08 23:57 | modify | 853 | 0.01 | 1.44875 | 1.44585 | 1.44925 | ||
14836 | 2009.09.08 23:59 | modify | 853 | 0.01 | 1.44877 | 1.44587 | 1.44927 | ||
14837 | 2009.09.09 00:00 | modify | 853 | 0.01 | 1.44900 | 1.44610 | 1.44950 | ||
14838 | 2009.09.09 00:02 | modify | 853 | 0.01 | 1.44901 | 1.44611 | 1.44951 | ||
14839 | 2009.09.09 00:05 | modify | 853 | 0.01 | 1.44900 | 1.44610 | 1.44950 | ||
14840 | 2009.09.09 00:07 | modify | 853 | 0.01 | 1.44902 | 1.44612 | 1.44952 | ||
14841 | 2009.09.09 00:10 | modify | 853 | 0.01 | 1.44899 | 1.44609 | 1.44949 | ||
14842 | 2009.09.09 00:12 | modify | 853 | 0.01 | 1.44900 | 1.44610 | 1.44950 | ||
14843 | 2009.09.09 00:15 | buy | 853 | 0.01 | 1.44900 | 1.44610 | 1.44950 | ||
14844 | 2009.09.09 00:15 | close | 851 | 0.01 | 1.44897 | 1.45212 | 1.44872 | 0.23 | 9895.87 |
14845 | 2009.09.09 00:15 | sell limit | 854 | 0.01 | 1.44946 | 1.45236 | 1.44896 | ||
14846 | 2009.09.09 00:20 | modify | 854 | 0.01 | 1.44943 | 1.45233 | 1.44893 | ||
14847 | 2009.09.09 00:22 | modify | 854 | 0.01 | 1.44944 | 1.45234 | 1.44894 | ||
14848 | 2009.09.09 00:27 | modify | 854 | 0.01 | 1.44945 | 1.45235 | 1.44895 | ||
14849 | 2009.09.09 00:30 | close | 853 | 0.01 | 1.44925 | 1.44610 | 1.44950 | 0.25 | 9896.12 |
14850 | 2009.09.09 00:30 | modify | 854 | 0.01 | 1.44946 | 1.45236 | 1.44896 | ||
14851 | 2009.09.09 00:30 | buy limit | 855 | 0.01 | 1.44897 | 1.44607 | 1.44947 | ||
14852 | 2009.09.09 00:35 | modify | 855 | 0.01 | 1.44898 | 1.44608 | 1.44948 | ||
14853 | 2009.09.09 00:37 | modify | 855 | 0.01 | 1.44897 | 1.44607 | 1.44947 | ||
14854 | 2009.09.09 00:40 | sell | 854 | 0.01 | 1.44946 | 1.45236 | 1.44896 | ||
14855 | 2009.09.09 00:40 | modify | 855 | 0.01 | 1.44899 | 1.44609 | 1.44949 | ||
14856 | 2009.09.09 00:45 | modify | 855 | 0.01 | 1.44902 | 1.44612 | 1.44952 | ||
14857 | 2009.09.09 00:47 | modify | 855 | 0.01 | 1.44901 | 1.44611 | 1.44951 | ||
14858 | 2009.09.09 00:50 | modify | 855 | 0.01 | 1.44904 | 1.44614 | 1.44954 | ||
14859 | 2009.09.09 00:52 | modify | 855 | 0.01 | 1.44903 | 1.44613 | 1.44953 | ||
14860 | 2009.09.09 00:55 | modify | 855 | 0.01 | 1.44904 | 1.44614 | 1.44954 | ||
14861 | 2009.09.09 00:57 | modify | 855 | 0.01 | 1.44902 | 1.44612 | 1.44952 | ||
14862 | 2009.09.09 00:59 | modify | 855 | 0.01 | 1.44903 | 1.44613 | 1.44953 | ||
14863 | 2009.09.09 01:00 | modify | 855 | 0.01 | 1.44924 | 1.44634 | 1.44974 | ||
14864 | 2009.09.09 01:02 | modify | 855 | 0.01 | 1.44925 | 1.44635 | 1.44975 | ||
14865 | 2009.09.09 01:07 | modify | 855 | 0.01 | 1.44924 | 1.44634 | 1.44974 | ||
14866 | 2009.09.09 01:10 | modify | 855 | 0.01 | 1.44927 | 1.44637 | 1.44977 | ||
14867 | 2009.09.09 01:15 | modify | 855 | 0.01 | 1.44929 | 1.44639 | 1.44979 | ||
14868 | 2009.09.09 01:20 | modify | 855 | 0.01 | 1.44931 | 1.44641 | 1.44981 | ||
14869 | 2009.09.09 01:27 | modify | 855 | 0.01 | 1.44930 | 1.44640 | 1.44980 | ||
14870 | 2009.09.09 01:32 | modify | 855 | 0.01 | 1.44931 | 1.44641 | 1.44981 | ||
14871 | 2009.09.09 01:37 | modify | 855 | 0.01 | 1.44932 | 1.44642 | 1.44982 | ||
14872 | 2009.09.09 01:40 | modify | 855 | 0.01 | 1.44931 | 1.44641 | 1.44981 | ||
14873 | 2009.09.09 01:45 | modify | 855 | 0.01 | 1.44930 | 1.44640 | 1.44980 | ||
14874 | 2009.09.09 01:50 | modify | 855 | 0.01 | 1.44929 | 1.44639 | 1.44979 | ||
14875 | 2009.09.09 01:57 | modify | 855 | 0.01 | 1.44930 | 1.44640 | 1.44980 | ||
14876 | 2009.09.09 01:59 | modify | 855 | 0.01 | 1.44929 | 1.44639 | 1.44979 | ||
14877 | 2009.09.09 02:00 | modify | 855 | 0.01 | 1.44945 | 1.44655 | 1.44995 | ||
14878 | 2009.09.09 02:03 | modify | 855 | 0.01 | 1.44941 | 1.44651 | 1.44991 | ||
14879 | 2009.09.09 02:06 | modify | 855 | 0.01 | 1.44942 | 1.44652 | 1.44992 | ||
14880 | 2009.09.09 02:10 | buy | 855 | 0.01 | 1.44942 | 1.44652 | 1.44992 | ||
14881 | 2009.09.09 02:16 | t/p | 854 | 0.01 | 1.44896 | 1.45236 | 1.44896 | 0.50 | 9896.62 |
14882 | 2009.09.09 02:16 | sell limit | 856 | 0.01 | 1.44983 | 1.45273 | 1.44933 | ||
14883 | 2009.09.09 02:20 | modify | 856 | 0.01 | 1.44984 | 1.45274 | 1.44934 | ||
14884 | 2009.09.09 02:26 | modify | 856 | 0.01 | 1.44985 | 1.45275 | 1.44935 | ||
14885 | 2009.09.09 02:26 | modify | 856 | 0.01 | 1.44987 | 1.45277 | 1.44937 | ||
14886 | 2009.09.09 02:33 | modify | 856 | 0.01 | 1.44986 | 1.45276 | 1.44936 | ||
14887 | 2009.09.09 02:36 | modify | 856 | 0.01 | 1.44987 | 1.45277 | 1.44937 | ||
14888 | 2009.09.09 02:40 | modify | 856 | 0.01 | 1.44986 | 1.45276 | 1.44936 | ||
14889 | 2009.09.09 02:43 | sell | 856 | 0.01 | 1.44986 | 1.45276 | 1.44936 | ||
14890 | 2009.09.09 02:43 | close | 855 | 0.01 | 1.44989 | 1.44652 | 1.44992 | 0.47 | 9897.09 |
14891 | 2009.09.09 02:43 | buy limit | 857 | 0.01 | 1.44939 | 1.44649 | 1.44989 | ||
14892 | 2009.09.09 02:50 | modify | 857 | 0.01 | 1.44941 | 1.44651 | 1.44991 | ||
14893 | 2009.09.09 02:53 | modify | 857 | 0.01 | 1.44940 | 1.44650 | 1.44990 | ||
14894 | 2009.09.09 02:59 | modify | 857 | 0.01 | 1.44943 | 1.44653 | 1.44993 | ||
14895 | 2009.09.09 03:00 | modify | 857 | 0.01 | 1.44960 | 1.44670 | 1.45010 | ||
14896 | 2009.09.09 03:05 | modify | 857 | 0.01 | 1.44961 | 1.44671 | 1.45011 | ||
14897 | 2009.09.09 03:07 | modify | 857 | 0.01 | 1.44960 | 1.44670 | 1.45010 | ||
14898 | 2009.09.09 03:10 | modify | 857 | 0.01 | 1.44964 | 1.44674 | 1.45014 | ||
14899 | 2009.09.09 03:12 | modify | 857 | 0.01 | 1.44963 | 1.44673 | 1.45013 | ||
14900 | 2009.09.09 03:15 | modify | 857 | 0.01 | 1.44966 | 1.44676 | 1.45016 | ||
14901 | 2009.09.09 03:20 | modify | 857 | 0.01 | 1.44969 | 1.44679 | 1.45019 | ||
14902 | 2009.09.09 03:22 | modify | 857 | 0.01 | 1.44968 | 1.44678 | 1.45018 | ||
14903 | 2009.09.09 03:27 | modify | 857 | 0.01 | 1.44967 | 1.44677 | 1.45017 | ||
14904 | 2009.09.09 03:27 | modify | 857 | 0.01 | 1.44968 | 1.44678 | 1.45018 | ||
14905 | 2009.09.09 03:30 | modify | 857 | 0.01 | 1.44967 | 1.44677 | 1.45017 | ||
14906 | 2009.09.09 03:33 | modify | 857 | 0.01 | 1.44965 | 1.44675 | 1.45015 | ||
14907 | 2009.09.09 03:36 | modify | 857 | 0.01 | 1.44966 | 1.44676 | 1.45016 | ||
14908 | 2009.09.09 03:40 | modify | 857 | 0.01 | 1.44964 | 1.44674 | 1.45014 | ||
14909 | 2009.09.09 03:43 | modify | 857 | 0.01 | 1.44965 | 1.44675 | 1.45015 | ||
14910 | 2009.09.09 03:46 | modify | 857 | 0.01 | 1.44961 | 1.44671 | 1.45011 | ||
14911 | 2009.09.09 03:50 | modify | 857 | 0.01 | 1.44962 | 1.44672 | 1.45012 | ||
14912 | 2009.09.09 03:56 | modify | 857 | 0.01 | 1.44963 | 1.44673 | 1.45013 | ||
14913 | 2009.09.09 04:00 | modify | 857 | 0.01 | 1.44975 | 1.44685 | 1.45025 | ||
14914 | 2009.09.09 04:03 | modify | 857 | 0.01 | 1.44971 | 1.44681 | 1.45021 | ||
14915 | 2009.09.09 04:10 | buy | 857 | 0.01 | 1.44971 | 1.44681 | 1.45021 | ||
14916 | 2009.09.09 04:10 | close | 856 | 0.01 | 1.44956 | 1.45276 | 1.44936 | 0.30 | 9897.39 |
14917 | 2009.09.09 04:10 | sell limit | 858 | 0.01 | 1.45016 | 1.45306 | 1.44966 | ||
14918 | 2009.09.09 04:16 | modify | 858 | 0.01 | 1.45011 | 1.45301 | 1.44961 | ||
14919 | 2009.09.09 04:20 | modify | 858 | 0.01 | 1.45012 | 1.45302 | 1.44962 | ||
14920 | 2009.09.09 04:23 | modify | 858 | 0.01 | 1.45011 | 1.45301 | 1.44961 | ||
14921 | 2009.09.09 04:26 | modify | 858 | 0.01 | 1.45013 | 1.45303 | 1.44963 | ||
14922 | 2009.09.09 04:26 | modify | 858 | 0.01 | 1.45014 | 1.45304 | 1.44964 | ||
14923 | 2009.09.09 04:37 | modify | 858 | 0.01 | 1.45015 | 1.45305 | 1.44965 | ||
14924 | 2009.09.09 04:40 | modify | 858 | 0.01 | 1.45013 | 1.45303 | 1.44963 | ||
14925 | 2009.09.09 04:45 | modify | 858 | 0.01 | 1.45011 | 1.45301 | 1.44961 | ||
14926 | 2009.09.09 04:47 | modify | 858 | 0.01 | 1.45012 | 1.45302 | 1.44962 | ||
14927 | 2009.09.09 04:50 | modify | 858 | 0.01 | 1.45008 | 1.45298 | 1.44958 | ||
14928 | 2009.09.09 04:52 | modify | 858 | 0.01 | 1.45009 | 1.45299 | 1.44959 | ||
14929 | 2009.09.09 04:55 | modify | 858 | 0.01 | 1.45008 | 1.45298 | 1.44958 | ||
14930 | 2009.09.09 04:57 | modify | 858 | 0.01 | 1.45010 | 1.45300 | 1.44960 | ||
14931 | 2009.09.09 04:59 | modify | 858 | 0.01 | 1.45011 | 1.45301 | 1.44961 | ||
14932 | 2009.09.09 05:00 | modify | 858 | 0.01 | 1.45007 | 1.45297 | 1.44957 | ||
14933 | 2009.09.09 05:02 | close | 857 | 0.01 | 1.45006 | 1.44681 | 1.45021 | 0.35 | 9897.74 |
14934 | 2009.09.09 05:02 | buy limit | 859 | 0.01 | 1.44964 | 1.44674 | 1.45014 | ||
14935 | 2009.09.09 05:07 | sell | 858 | 0.01 | 1.45007 | 1.45297 | 1.44957 | ||
14936 | 2009.09.09 05:07 | modify | 859 | 0.01 | 1.44965 | 1.44675 | 1.45015 | ||
14937 | 2009.09.09 05:10 | close | 858 | 0.01 | 1.44983 | 1.45297 | 1.44957 | 0.24 | 9897.98 |
14938 | 2009.09.09 05:10 | modify | 859 | 0.01 | 1.44963 | 1.44673 | 1.45013 | ||
14939 | 2009.09.09 05:10 | sell limit | 860 | 0.01 | 1.45012 | 1.45302 | 1.44962 | ||
14940 | 2009.09.09 05:12 | modify | 859 | 0.01 | 1.44964 | 1.44674 | 1.45014 | ||
14941 | 2009.09.09 05:12 | modify | 860 | 0.01 | 1.45013 | 1.45303 | 1.44963 | ||
14942 | 2009.09.09 05:15 | buy | 859 | 0.01 | 1.44964 | 1.44674 | 1.45014 | ||
14943 | 2009.09.09 05:15 | modify | 860 | 0.01 | 1.45011 | 1.45301 | 1.44961 | ||
14944 | 2009.09.09 05:17 | modify | 860 | 0.01 | 1.45012 | 1.45302 | 1.44962 | ||
14945 | 2009.09.09 05:20 | modify | 860 | 0.01 | 1.45008 | 1.45298 | 1.44958 | ||
14946 | 2009.09.09 05:22 | modify | 860 | 0.01 | 1.45009 | 1.45299 | 1.44959 | ||
14947 | 2009.09.09 05:27 | modify | 860 | 0.01 | 1.45010 | 1.45300 | 1.44960 | ||
14948 | 2009.09.09 05:27 | modify | 860 | 0.01 | 1.45009 | 1.45299 | 1.44959 | ||
14949 | 2009.09.09 05:32 | modify | 860 | 0.01 | 1.45010 | 1.45300 | 1.44960 | ||
14950 | 2009.09.09 05:35 | modify | 860 | 0.01 | 1.45009 | 1.45299 | 1.44959 | ||
14951 | 2009.09.09 05:37 | modify | 860 | 0.01 | 1.45010 | 1.45300 | 1.44960 | ||
14952 | 2009.09.09 05:40 | modify | 860 | 0.01 | 1.45008 | 1.45298 | 1.44958 | ||
14953 | 2009.09.09 05:42 | modify | 860 | 0.01 | 1.45009 | 1.45299 | 1.44959 | ||
14954 | 2009.09.09 05:45 | modify | 860 | 0.01 | 1.45006 | 1.45296 | 1.44956 | ||
14955 | 2009.09.09 05:50 | modify | 860 | 0.01 | 1.45002 | 1.45292 | 1.44952 | ||
14956 | 2009.09.09 05:52 | modify | 860 | 0.01 | 1.45003 | 1.45293 | 1.44953 | ||
14957 | 2009.09.09 05:55 | modify | 860 | 0.01 | 1.45002 | 1.45292 | 1.44952 | ||
14958 | 2009.09.09 05:57 | modify | 860 | 0.01 | 1.45004 | 1.45294 | 1.44954 | ||
14959 | 2009.09.09 05:59 | modify | 860 | 0.01 | 1.45002 | 1.45292 | 1.44952 | ||
14960 | 2009.09.09 06:00 | modify | 860 | 0.01 | 1.44984 | 1.45274 | 1.44934 | ||
14961 | 2009.09.09 06:10 | modify | 860 | 0.01 | 1.44986 | 1.45276 | 1.44936 | ||
14962 | 2009.09.09 06:15 | modify | 860 | 0.01 | 1.44988 | 1.45278 | 1.44938 | ||
14963 | 2009.09.09 06:17 | modify | 860 | 0.01 | 1.44987 | 1.45277 | 1.44937 | ||
14964 | 2009.09.09 06:20 | modify | 860 | 0.01 | 1.44989 | 1.45279 | 1.44939 | ||
14965 | 2009.09.09 06:27 | modify | 860 | 0.01 | 1.44988 | 1.45278 | 1.44938 | ||
14966 | 2009.09.09 06:33 | modify | 860 | 0.01 | 1.44989 | 1.45279 | 1.44939 | ||
14967 | 2009.09.09 06:40 | modify | 860 | 0.01 | 1.44990 | 1.45280 | 1.44940 | ||
14968 | 2009.09.09 06:43 | modify | 860 | 0.01 | 1.44989 | 1.45279 | 1.44939 | ||
14969 | 2009.09.09 06:50 | modify | 860 | 0.01 | 1.44988 | 1.45278 | 1.44938 | ||
14970 | 2009.09.09 06:59 | modify | 860 | 0.01 | 1.44987 | 1.45277 | 1.44937 | ||
14971 | 2009.09.09 07:00 | modify | 860 | 0.01 | 1.44972 | 1.45262 | 1.44922 | ||
14972 | 2009.09.09 07:02 | modify | 860 | 0.01 | 1.44971 | 1.45261 | 1.44921 | ||
14973 | 2009.09.09 07:07 | modify | 860 | 0.01 | 1.44970 | 1.45260 | 1.44920 | ||
14974 | 2009.09.09 07:10 | modify | 860 | 0.01 | 1.44973 | 1.45263 | 1.44923 | ||
14975 | 2009.09.09 07:12 | modify | 860 | 0.01 | 1.44972 | 1.45262 | 1.44922 | ||
14976 | 2009.09.09 07:15 | modify | 860 | 0.01 | 1.44975 | 1.45265 | 1.44925 | ||
14977 | 2009.09.09 07:17 | modify | 860 | 0.01 | 1.44974 | 1.45264 | 1.44924 | ||
14978 | 2009.09.09 07:20 | modify | 860 | 0.01 | 1.44977 | 1.45267 | 1.44927 | ||
14979 | 2009.09.09 07:22 | modify | 860 | 0.01 | 1.44976 | 1.45266 | 1.44926 | ||
14980 | 2009.09.09 07:27 | modify | 860 | 0.01 | 1.44975 | 1.45265 | 1.44925 | ||
14981 | 2009.09.09 07:27 | modify | 860 | 0.01 | 1.44976 | 1.45266 | 1.44926 | ||
14982 | 2009.09.09 07:37 | modify | 860 | 0.01 | 1.44975 | 1.45265 | 1.44925 | ||
14983 | 2009.09.09 07:40 | modify | 860 | 0.01 | 1.44979 | 1.45269 | 1.44929 | ||
14984 | 2009.09.09 07:45 | sell | 860 | 0.01 | 1.44979 | 1.45269 | 1.44929 | ||
14985 | 2009.09.09 07:50 | t/p | 859 | 0.01 | 1.45014 | 1.44674 | 1.45014 | 0.50 | 9898.48 |
14986 | 2009.09.09 07:50 | buy limit | 861 | 0.01 | 1.44936 | 1.44646 | 1.44986 | ||
14987 | 2009.09.09 07:52 | modify | 861 | 0.01 | 1.44935 | 1.44645 | 1.44985 | ||
14988 | 2009.09.09 07:55 | modify | 861 | 0.01 | 1.44936 | 1.44646 | 1.44986 | ||
14989 | 2009.09.09 07:57 | modify | 861 | 0.01 | 1.44934 | 1.44644 | 1.44984 | ||
14990 | 2009.09.09 07:59 | modify | 861 | 0.01 | 1.44936 | 1.44646 | 1.44986 | ||
14991 | 2009.09.09 08:00 | modify | 861 | 0.01 | 1.44955 | 1.44665 | 1.45005 | ||
14992 | 2009.09.09 08:02 | modify | 861 | 0.01 | 1.44956 | 1.44666 | 1.45006 | ||
14993 | 2009.09.09 08:05 | modify | 861 | 0.01 | 1.44955 | 1.44665 | 1.45005 | ||
14994 | 2009.09.09 08:07 | modify | 861 | 0.01 | 1.44957 | 1.44667 | 1.45007 | ||
14995 | 2009.09.09 08:10 | modify | 861 | 0.01 | 1.44953 | 1.44663 | 1.45003 | ||
14996 | 2009.09.09 08:12 | modify | 861 | 0.01 | 1.44954 | 1.44664 | 1.45004 | ||
14997 | 2009.09.09 08:15 | modify | 861 | 0.01 | 1.44950 | 1.44660 | 1.45000 | ||
14998 | 2009.09.09 08:17 | modify | 861 | 0.01 | 1.44951 | 1.44661 | 1.45001 | ||
14999 | 2009.09.09 08:20 | modify | 861 | 0.01 | 1.44945 | 1.44655 | 1.44995 | ||
15000 | 2009.09.09 08:22 | modify | 861 | 0.01 | 1.44947 | 1.44657 | 1.44997 | ||
15001 | 2009.09.09 08:25 | modify | 861 | 0.01 | 1.44946 | 1.44656 | 1.44996 | ||
15002 | 2009.09.09 08:27 | modify | 861 | 0.01 | 1.44948 | 1.44658 | 1.44998 | ||
15003 | 2009.09.09 08:27 | modify | 861 | 0.01 | 1.44947 | 1.44657 | 1.44997 | ||
15004 | 2009.09.09 08:32 | modify | 861 | 0.01 | 1.44946 | 1.44656 | 1.44996 | ||
15005 | 2009.09.09 08:35 | modify | 861 | 0.01 | 1.44945 | 1.44655 | 1.44995 | ||
15006 | 2009.09.09 08:37 | modify | 861 | 0.01 | 1.44947 | 1.44657 | 1.44997 | ||
15007 | 2009.09.09 08:40 | modify | 861 | 0.01 | 1.44942 | 1.44652 | 1.44992 | ||
15008 | 2009.09.09 08:42 | modify | 861 | 0.01 | 1.44943 | 1.44653 | 1.44993 | ||
15009 | 2009.09.09 08:45 | t/p | 860 | 0.01 | 1.44929 | 1.45269 | 1.44929 | 0.50 | 9898.98 |
15010 | 2009.09.09 08:45 | buy | 861 | 0.01 | 1.44943 | 1.44653 | 1.44993 | ||
15011 | 2009.09.09 08:45 | sell limit | 862 | 0.01 | 1.44986 | 1.45276 | 1.44936 | ||
15012 | 2009.09.09 08:50 | modify | 862 | 0.01 | 1.44978 | 1.45268 | 1.44928 | ||
15013 | 2009.09.09 08:52 | modify | 862 | 0.01 | 1.44980 | 1.45270 | 1.44930 | ||
15014 | 2009.09.09 08:55 | modify | 862 | 0.01 | 1.44979 | 1.45269 | 1.44929 | ||
15015 | 2009.09.09 08:57 | modify | 862 | 0.01 | 1.44982 | 1.45272 | 1.44932 | ||
15016 | 2009.09.09 08:59 | modify | 862 | 0.01 | 1.44980 | 1.45270 | 1.44930 | ||
15017 | 2009.09.09 09:00 | modify | 862 | 0.01 | 1.44963 | 1.45253 | 1.44913 | ||
15018 | 2009.09.09 09:02 | modify | 862 | 0.01 | 1.44969 | 1.45259 | 1.44919 | ||
15019 | 2009.09.09 09:05 | modify | 862 | 0.01 | 1.44968 | 1.45258 | 1.44918 | ||
15020 | 2009.09.09 09:07 | modify | 862 | 0.01 | 1.44971 | 1.45261 | 1.44921 | ||
15021 | 2009.09.09 09:10 | modify | 862 | 0.01 | 1.44967 | 1.45257 | 1.44917 | ||
15022 | 2009.09.09 09:12 | modify | 862 | 0.01 | 1.44968 | 1.45258 | 1.44918 | ||
15023 | 2009.09.09 09:15 | modify | 862 | 0.01 | 1.44962 | 1.45252 | 1.44912 | ||
15024 | 2009.09.09 09:17 | modify | 862 | 0.01 | 1.44963 | 1.45253 | 1.44913 | ||
15025 | 2009.09.09 09:20 | modify | 862 | 0.01 | 1.44955 | 1.45245 | 1.44905 | ||
15026 | 2009.09.09 09:22 | modify | 862 | 0.01 | 1.44957 | 1.45247 | 1.44907 | ||
15027 | 2009.09.09 09:25 | modify | 862 | 0.01 | 1.44956 | 1.45246 | 1.44906 | ||
15028 | 2009.09.09 09:27 | modify | 862 | 0.01 | 1.44958 | 1.45248 | 1.44908 | ||
15029 | 2009.09.09 09:27 | modify | 862 | 0.01 | 1.44956 | 1.45246 | 1.44906 | ||
15030 | 2009.09.09 09:32 | modify | 862 | 0.01 | 1.44955 | 1.45245 | 1.44905 | ||
15031 | 2009.09.09 09:35 | modify | 862 | 0.01 | 1.44956 | 1.45246 | 1.44906 | ||
15032 | 2009.09.09 09:37 | modify | 862 | 0.01 | 1.44953 | 1.45243 | 1.44903 | ||
15033 | 2009.09.09 09:40 | modify | 862 | 0.01 | 1.44957 | 1.45247 | 1.44907 | ||
15034 | 2009.09.09 09:45 | modify | 862 | 0.01 | 1.44960 | 1.45250 | 1.44910 | ||
15035 | 2009.09.09 09:47 | modify | 862 | 0.01 | 1.44959 | 1.45249 | 1.44909 | ||
15036 | 2009.09.09 09:50 | modify | 862 | 0.01 | 1.44962 | 1.45252 | 1.44912 | ||
15037 | 2009.09.09 09:52 | modify | 862 | 0.01 | 1.44961 | 1.45251 | 1.44911 | ||
15038 | 2009.09.09 09:57 | modify | 862 | 0.01 | 1.44959 | 1.45249 | 1.44909 | ||
15039 | 2009.09.09 09:59 | modify | 862 | 0.01 | 1.44961 | 1.45251 | 1.44911 | ||
15040 | 2009.09.09 10:00 | modify | 862 | 0.01 | 1.44947 | 1.45237 | 1.44897 | ||
15041 | 2009.09.09 10:07 | modify | 862 | 0.01 | 1.44948 | 1.45238 | 1.44898 | ||
15042 | 2009.09.09 10:10 | modify | 862 | 0.01 | 1.44945 | 1.45235 | 1.44895 | ||
15043 | 2009.09.09 10:12 | modify | 862 | 0.01 | 1.44946 | 1.45236 | 1.44896 | ||
15044 | 2009.09.09 10:15 | modify | 862 | 0.01 | 1.44942 | 1.45232 | 1.44892 | ||
15045 | 2009.09.09 10:17 | modify | 862 | 0.01 | 1.44943 | 1.45233 | 1.44893 | ||
15046 | 2009.09.09 10:20 | modify | 862 | 0.01 | 1.44938 | 1.45228 | 1.44888 | ||
15047 | 2009.09.09 10:22 | modify | 862 | 0.01 | 1.44939 | 1.45229 | 1.44889 | ||
15048 | 2009.09.09 10:27 | modify | 862 | 0.01 | 1.44940 | 1.45230 | 1.44890 | ||
15049 | 2009.09.09 10:27 | modify | 862 | 0.01 | 1.44942 | 1.45232 | 1.44892 | ||
15050 | 2009.09.09 10:35 | modify | 862 | 0.01 | 1.44943 | 1.45233 | 1.44893 | ||
15051 | 2009.09.09 10:37 | modify | 862 | 0.01 | 1.44942 | 1.45232 | 1.44892 | ||
15052 | 2009.09.09 10:40 | modify | 862 | 0.01 | 1.44946 | 1.45236 | 1.44896 | ||
15053 | 2009.09.09 10:42 | modify | 862 | 0.01 | 1.44945 | 1.45235 | 1.44895 | ||
15054 | 2009.09.09 10:47 | modify | 862 | 0.01 | 1.44949 | 1.45239 | 1.44899 | ||
15055 | 2009.09.09 10:50 | sell | 862 | 0.01 | 1.44949 | 1.45239 | 1.44899 | ||
15056 | 2009.09.09 10:50 | close | 861 | 0.01 | 1.44988 | 1.44653 | 1.44993 | 0.45 | 9899.43 |
15057 | 2009.09.09 10:50 | buy limit | 863 | 0.01 | 1.44905 | 1.44615 | 1.44955 | ||
15058 | 2009.09.09 10:52 | modify | 863 | 0.01 | 1.44903 | 1.44613 | 1.44953 | ||
15059 | 2009.09.09 10:55 | modify | 863 | 0.01 | 1.44904 | 1.44614 | 1.44954 | ||
15060 | 2009.09.09 10:57 | modify | 863 | 0.01 | 1.44902 | 1.44612 | 1.44952 | ||
15061 | 2009.09.09 10:59 | modify | 863 | 0.01 | 1.44903 | 1.44613 | 1.44953 | ||
15062 | 2009.09.09 11:00 | modify | 863 | 0.01 | 1.44905 | 1.44615 | 1.44955 | ||
15063 | 2009.09.09 11:02 | modify | 863 | 0.01 | 1.44904 | 1.44614 | 1.44954 | ||
15064 | 2009.09.09 11:05 | modify | 863 | 0.01 | 1.44906 | 1.44616 | 1.44956 | ||
15065 | 2009.09.09 11:07 | modify | 863 | 0.01 | 1.44904 | 1.44614 | 1.44954 | ||
15066 | 2009.09.09 11:10 | modify | 863 | 0.01 | 1.44909 | 1.44619 | 1.44959 | ||
15067 | 2009.09.09 11:12 | modify | 863 | 0.01 | 1.44908 | 1.44618 | 1.44958 | ||
15068 | 2009.09.09 11:15 | modify | 863 | 0.01 | 1.44913 | 1.44623 | 1.44963 | ||
15069 | 2009.09.09 11:17 | modify | 863 | 0.01 | 1.44912 | 1.44622 | 1.44962 | ||
15070 | 2009.09.09 11:20 | modify | 863 | 0.01 | 1.44917 | 1.44627 | 1.44967 | ||
15071 | 2009.09.09 11:22 | modify | 863 | 0.01 | 1.44916 | 1.44626 | 1.44966 | ||
15072 | 2009.09.09 11:25 | modify | 863 | 0.01 | 1.44917 | 1.44627 | 1.44967 | ||
15073 | 2009.09.09 11:27 | modify | 863 | 0.01 | 1.44915 | 1.44625 | 1.44965 | ||
15074 | 2009.09.09 11:27 | modify | 863 | 0.01 | 1.44911 | 1.44621 | 1.44961 | ||
15075 | 2009.09.09 11:32 | modify | 863 | 0.01 | 1.44913 | 1.44623 | 1.44963 | ||
15076 | 2009.09.09 11:37 | modify | 863 | 0.01 | 1.44914 | 1.44624 | 1.44964 | ||
15077 | 2009.09.09 11:40 | modify | 863 | 0.01 | 1.44911 | 1.44621 | 1.44961 | ||
15078 | 2009.09.09 11:42 | modify | 863 | 0.01 | 1.44912 | 1.44622 | 1.44962 | ||
15079 | 2009.09.09 11:45 | modify | 863 | 0.01 | 1.44909 | 1.44619 | 1.44959 | ||
15080 | 2009.09.09 11:47 | modify | 863 | 0.01 | 1.44910 | 1.44620 | 1.44960 | ||
15081 | 2009.09.09 11:50 | t/p | 862 | 0.01 | 1.44899 | 1.45239 | 1.44899 | 0.50 | 9899.93 |
15082 | 2009.09.09 11:50 | buy | 863 | 0.01 | 1.44910 | 1.44620 | 1.44960 | ||
15083 | 2009.09.09 11:50 | sell limit | 864 | 0.01 | 1.44953 | 1.45243 | 1.44903 | ||
15084 | 2009.09.09 11:52 | modify | 864 | 0.01 | 1.44954 | 1.45244 | 1.44904 | ||
15085 | 2009.09.09 11:55 | modify | 864 | 0.01 | 1.44953 | 1.45243 | 1.44903 | ||
15086 | 2009.09.09 11:57 | modify | 864 | 0.01 | 1.44955 | 1.45245 | 1.44905 | ||
15087 | 2009.09.09 11:59 | close | 863 | 0.01 | 1.44951 | 1.44620 | 1.44960 | 0.41 | 9900.34 |
15088 | 2009.09.09 11:59 | buy limit | 865 | 0.01 | 1.44907 | 1.44617 | 1.44957 | ||
15089 | 2009.09.09 12:00 | sell | 864 | 0.01 | 1.44955 | 1.45245 | 1.44905 | ||
15090 | 2009.09.09 12:00 | modify | 865 | 0.01 | 1.44910 | 1.44620 | 1.44960 | ||
15091 | 2009.09.09 12:02 | modify | 865 | 0.01 | 1.44913 | 1.44623 | 1.44963 | ||
15092 | 2009.09.09 12:05 | modify | 865 | 0.01 | 1.44912 | 1.44622 | 1.44962 | ||
15093 | 2009.09.09 12:07 | modify | 865 | 0.01 | 1.44914 | 1.44624 | 1.44964 | ||
15094 | 2009.09.09 12:10 | modify | 865 | 0.01 | 1.44912 | 1.44622 | 1.44962 | ||
15095 | 2009.09.09 12:15 | close | 864 | 0.01 | 1.44928 | 1.45245 | 1.44905 | 0.27 | 9900.61 |
15096 | 2009.09.09 12:15 | sell limit | 866 | 0.01 | 1.44958 | 1.45248 | 1.44908 | ||
15097 | 2009.09.09 12:17 | modify | 865 | 0.01 | 1.44909 | 1.44619 | 1.44959 | ||
15098 | 2009.09.09 12:20 | buy | 865 | 0.01 | 1.44909 | 1.44619 | 1.44959 | ||
15099 | 2009.09.09 12:20 | modify | 866 | 0.01 | 1.44954 | 1.45244 | 1.44904 | ||
15100 | 2009.09.09 12:22 | modify | 866 | 0.01 | 1.44955 | 1.45245 | 1.44905 | ||
15101 | 2009.09.09 12:25 | modify | 866 | 0.01 | 1.44954 | 1.45244 | 1.44904 | ||
15102 | 2009.09.09 12:27 | modify | 866 | 0.01 | 1.44956 | 1.45246 | 1.44906 | ||
15103 | 2009.09.09 12:27 | close | 865 | 0.01 | 1.44948 | 1.44619 | 1.44959 | 0.39 | 9901.00 |
15104 | 2009.09.09 12:27 | buy limit | 867 | 0.01 | 1.44908 | 1.44618 | 1.44958 | ||
15105 | 2009.09.09 12:32 | sell | 866 | 0.01 | 1.44956 | 1.45246 | 1.44906 | ||
15106 | 2009.09.09 12:32 | modify | 867 | 0.01 | 1.44910 | 1.44620 | 1.44960 | ||
15107 | 2009.09.09 12:35 | modify | 867 | 0.01 | 1.44909 | 1.44619 | 1.44959 | ||
15108 | 2009.09.09 12:37 | modify | 867 | 0.01 | 1.44910 | 1.44620 | 1.44960 | ||
15109 | 2009.09.09 12:40 | modify | 867 | 0.01 | 1.44909 | 1.44619 | 1.44959 | ||
15110 | 2009.09.09 12:45 | modify | 867 | 0.01 | 1.44908 | 1.44618 | 1.44958 | ||
15111 | 2009.09.09 12:50 | close | 866 | 0.01 | 1.44931 | 1.45246 | 1.44906 | 0.25 | 9901.25 |
15112 | 2009.09.09 12:50 | modify | 867 | 0.01 | 1.44907 | 1.44617 | 1.44957 | ||
15113 | 2009.09.09 12:50 | sell limit | 868 | 0.01 | 1.44956 | 1.45246 | 1.44906 | ||
15114 | 2009.09.09 12:57 | modify | 867 | 0.01 | 1.44908 | 1.44618 | 1.44958 | ||
15115 | 2009.09.09 12:59 | modify | 867 | 0.01 | 1.44907 | 1.44617 | 1.44957 | ||
15116 | 2009.09.09 13:02 | buy | 867 | 0.01 | 1.44907 | 1.44617 | 1.44957 | ||
15117 | 2009.09.09 13:02 | modify | 868 | 0.01 | 1.44952 | 1.45242 | 1.44902 | ||
15118 | 2009.09.09 13:05 | modify | 868 | 0.01 | 1.44953 | 1.45243 | 1.44903 | ||
15119 | 2009.09.09 13:07 | modify | 868 | 0.01 | 1.44951 | 1.45241 | 1.44901 | ||
15120 | 2009.09.09 13:10 | close | 867 | 0.01 | 1.44944 | 1.44617 | 1.44957 | 0.37 | 9901.62 |
15121 | 2009.09.09 13:10 | buy limit | 869 | 0.01 | 1.44905 | 1.44615 | 1.44955 | ||
15122 | 2009.09.09 13:12 | modify | 868 | 0.01 | 1.44954 | 1.45244 | 1.44904 | ||
15123 | 2009.09.09 13:15 | sell | 868 | 0.01 | 1.44954 | 1.45244 | 1.44904 | ||
15124 | 2009.09.09 13:15 | modify | 869 | 0.01 | 1.44909 | 1.44619 | 1.44959 | ||
15125 | 2009.09.09 13:17 | modify | 869 | 0.01 | 1.44908 | 1.44618 | 1.44958 | ||
15126 | 2009.09.09 13:20 | modify | 869 | 0.01 | 1.44913 | 1.44623 | 1.44963 | ||
15127 | 2009.09.09 13:22 | modify | 869 | 0.01 | 1.44911 | 1.44621 | 1.44961 | ||
15128 | 2009.09.09 13:25 | modify | 869 | 0.01 | 1.44912 | 1.44622 | 1.44962 | ||
15129 | 2009.09.09 13:27 | modify | 869 | 0.01 | 1.44910 | 1.44620 | 1.44960 | ||
15130 | 2009.09.09 13:27 | modify | 869 | 0.01 | 1.44912 | 1.44622 | 1.44962 | ||
15131 | 2009.09.09 13:30 | modify | 869 | 0.01 | 1.44911 | 1.44621 | 1.44961 | ||
15132 | 2009.09.09 13:32 | modify | 869 | 0.01 | 1.44912 | 1.44622 | 1.44962 | ||
15133 | 2009.09.09 13:35 | modify | 869 | 0.01 | 1.44913 | 1.44623 | 1.44963 | ||
15134 | 2009.09.09 13:37 | modify | 869 | 0.01 | 1.44911 | 1.44621 | 1.44961 | ||
15135 | 2009.09.09 13:40 | modify | 869 | 0.01 | 1.44919 | 1.44629 | 1.44969 | ||
15136 | 2009.09.09 13:42 | modify | 869 | 0.01 | 1.44918 | 1.44628 | 1.44968 | ||
15137 | 2009.09.09 13:45 | modify | 869 | 0.01 | 1.44925 | 1.44635 | 1.44975 | ||
15138 | 2009.09.09 13:47 | modify | 869 | 0.01 | 1.44924 | 1.44634 | 1.44974 | ||
15139 | 2009.09.09 13:50 | s/l | 868 | 0.01 | 1.45244 | 1.45244 | 1.44904 | -2.90 | 9898.72 |
15140 | 2009.09.09 13:50 | modify | 869 | 0.01 | 1.44931 | 1.44641 | 1.44981 | ||
15141 | 2009.09.09 13:50 | sell limit | 870 | 0.01 | 1.45296 | 1.45586 | 1.45246 | ||
15142 | 2009.09.09 13:52 | modify | 869 | 0.01 | 1.44929 | 1.44639 | 1.44979 | ||
15143 | 2009.09.09 13:55 | modify | 869 | 0.01 | 1.44930 | 1.44640 | 1.44980 | ||
15144 | 2009.09.09 13:57 | modify | 869 | 0.01 | 1.44927 | 1.44637 | 1.44977 | ||
15145 | 2009.09.09 13:59 | modify | 869 | 0.01 | 1.44929 | 1.44639 | 1.44979 | ||
15146 | 2009.09.09 14:00 | modify | 869 | 0.01 | 1.44961 | 1.44671 | 1.45011 | ||
15147 | 2009.09.09 14:02 | modify | 869 | 0.01 | 1.44958 | 1.44668 | 1.45008 | ||
15148 | 2009.09.09 14:05 | modify | 869 | 0.01 | 1.44959 | 1.44669 | 1.45009 | ||
15149 | 2009.09.09 14:07 | modify | 869 | 0.01 | 1.44955 | 1.44665 | 1.45005 | ||
15150 | 2009.09.09 14:10 | sell | 870 | 0.01 | 1.45296 | 1.45586 | 1.45246 | ||
15151 | 2009.09.09 14:10 | modify | 869 | 0.01 | 1.44964 | 1.44674 | 1.45014 | ||
15152 | 2009.09.09 14:12 | close | 870 | 0.01 | 1.45274 | 1.45586 | 1.45246 | 0.22 | 9898.94 |
15153 | 2009.09.09 14:12 | modify | 869 | 0.01 | 1.44963 | 1.44673 | 1.45013 | ||
15154 | 2009.09.09 14:12 | sell limit | 871 | 0.01 | 1.45286 | 1.45576 | 1.45236 | ||
15155 | 2009.09.09 14:15 | sell | 871 | 0.01 | 1.45286 | 1.45576 | 1.45236 | ||
15156 | 2009.09.09 14:15 | modify | 869 | 0.01 | 1.44972 | 1.44682 | 1.45022 | ||
15157 | 2009.09.09 14:17 | modify | 869 | 0.01 | 1.44971 | 1.44681 | 1.45021 | ||
15158 | 2009.09.09 14:20 | modify | 869 | 0.01 | 1.44979 | 1.44689 | 1.45029 | ||
15159 | 2009.09.09 14:22 | modify | 869 | 0.01 | 1.44977 | 1.44687 | 1.45027 | ||
15160 | 2009.09.09 14:25 | modify | 869 | 0.01 | 1.44978 | 1.44688 | 1.45028 | ||
15161 | 2009.09.09 14:27 | modify | 869 | 0.01 | 1.44974 | 1.44684 | 1.45024 | ||
15162 | 2009.09.09 14:27 | modify | 869 | 0.01 | 1.44979 | 1.44689 | 1.45029 | ||
15163 | 2009.09.09 14:32 | modify | 869 | 0.01 | 1.44977 | 1.44687 | 1.45027 | ||
15164 | 2009.09.09 14:37 | modify | 869 | 0.01 | 1.44976 | 1.44686 | 1.45026 | ||
15165 | 2009.09.09 14:40 | modify | 869 | 0.01 | 1.44980 | 1.44690 | 1.45030 | ||
15166 | 2009.09.09 14:42 | modify | 869 | 0.01 | 1.44979 | 1.44689 | 1.45029 | ||
15167 | 2009.09.09 14:45 | modify | 869 | 0.01 | 1.44985 | 1.44695 | 1.45035 | ||
15168 | 2009.09.09 14:47 | modify | 869 | 0.01 | 1.44984 | 1.44694 | 1.45034 | ||
15169 | 2009.09.09 14:50 | s/l | 871 | 0.01 | 1.45576 | 1.45576 | 1.45236 | -2.90 | 9896.04 |
15170 | 2009.09.09 14:50 | modify | 869 | 0.01 | 1.44990 | 1.44700 | 1.45040 | ||
15171 | 2009.09.09 14:50 | sell limit | 872 | 0.01 | 1.45641 | 1.45931 | 1.45591 | ||
15172 | 2009.09.09 14:52 | modify | 869 | 0.01 | 1.44988 | 1.44698 | 1.45038 | ||
15173 | 2009.09.09 14:55 | modify | 869 | 0.01 | 1.44989 | 1.44699 | 1.45039 | ||
15174 | 2009.09.09 14:57 | modify | 869 | 0.01 | 1.44987 | 1.44697 | 1.45037 | ||
15175 | 2009.09.09 14:59 | modify | 869 | 0.01 | 1.44985 | 1.44695 | 1.45035 | ||
15176 | 2009.09.09 15:00 | modify | 869 | 0.01 | 1.45047 | 1.44757 | 1.45097 | ||
15177 | 2009.09.09 15:02 | modify | 869 | 0.01 | 1.45049 | 1.44759 | 1.45099 | ||
15178 | 2009.09.09 15:05 | modify | 869 | 0.01 | 1.45052 | 1.44762 | 1.45102 | ||
15179 | 2009.09.09 15:07 | modify | 869 | 0.01 | 1.45049 | 1.44759 | 1.45099 | ||
15180 | 2009.09.09 15:10 | sell | 872 | 0.01 | 1.45641 | 1.45931 | 1.45591 | ||
15181 | 2009.09.09 15:10 | modify | 869 | 0.01 | 1.45059 | 1.44769 | 1.45109 | ||
15182 | 2009.09.09 15:12 | modify | 869 | 0.01 | 1.45058 | 1.44768 | 1.45108 | ||
15183 | 2009.09.09 15:15 | modify | 869 | 0.01 | 1.45066 | 1.44776 | 1.45116 | ||
15184 | 2009.09.09 15:17 | modify | 869 | 0.01 | 1.45065 | 1.44775 | 1.45115 | ||
15185 | 2009.09.09 15:20 | modify | 869 | 0.01 | 1.45074 | 1.44784 | 1.45124 | ||
15186 | 2009.09.09 15:22 | modify | 869 | 0.01 | 1.45071 | 1.44781 | 1.45121 | ||
15187 | 2009.09.09 15:25 | modify | 869 | 0.01 | 1.45072 | 1.44782 | 1.45122 | ||
15188 | 2009.09.09 15:27 | modify | 869 | 0.01 | 1.45069 | 1.44779 | 1.45119 | ||
15189 | 2009.09.09 15:27 | modify | 869 | 0.01 | 1.45067 | 1.44777 | 1.45117 | ||
15190 | 2009.09.09 15:32 | t/p | 872 | 0.01 | 1.45591 | 1.45931 | 1.45591 | 0.50 | 9896.54 |
15191 | 2009.09.09 15:32 | modify | 869 | 0.01 | 1.45062 | 1.44772 | 1.45112 | ||
15192 | 2009.09.09 15:32 | sell limit | 873 | 0.01 | 1.45576 | 1.45866 | 1.45526 | ||
15193 | 2009.09.09 15:35 | sell | 873 | 0.01 | 1.45576 | 1.45866 | 1.45526 | ||
15194 | 2009.09.09 15:35 | modify | 869 | 0.01 | 1.45063 | 1.44773 | 1.45113 | ||
15195 | 2009.09.09 15:37 | close | 873 | 0.01 | 1.45541 | 1.45866 | 1.45526 | 0.35 | 9896.89 |
15196 | 2009.09.09 15:37 | modify | 869 | 0.01 | 1.45061 | 1.44771 | 1.45111 | ||
15197 | 2009.09.09 15:37 | sell limit | 874 | 0.01 | 1.45553 | 1.45843 | 1.45503 | ||
15198 | 2009.09.09 15:40 | sell | 874 | 0.01 | 1.45553 | 1.45843 | 1.45503 | ||
15199 | 2009.09.09 15:40 | modify | 869 | 0.01 | 1.45066 | 1.44776 | 1.45116 | ||
15200 | 2009.09.09 15:42 | modify | 869 | 0.01 | 1.45065 | 1.44775 | 1.45115 | ||
15201 | 2009.09.09 15:45 | modify | 869 | 0.01 | 1.45069 | 1.44779 | 1.45119 | ||
15202 | 2009.09.09 15:47 | modify | 869 | 0.01 | 1.45068 | 1.44778 | 1.45118 | ||
15203 | 2009.09.09 15:50 | modify | 869 | 0.01 | 1.45071 | 1.44781 | 1.45121 | ||
15204 | 2009.09.09 15:52 | modify | 869 | 0.01 | 1.45070 | 1.44780 | 1.45120 | ||
15205 | 2009.09.09 15:57 | modify | 869 | 0.01 | 1.45068 | 1.44778 | 1.45118 | ||
15206 | 2009.09.09 15:59 | modify | 869 | 0.01 | 1.45069 | 1.44779 | 1.45119 | ||
15207 | 2009.09.09 16:00 | modify | 869 | 0.01 | 1.45150 | 1.44860 | 1.45200 | ||
15208 | 2009.09.09 16:02 | modify | 869 | 0.01 | 1.45151 | 1.44861 | 1.45201 | ||
15209 | 2009.09.09 16:05 | modify | 869 | 0.01 | 1.45152 | 1.44862 | 1.45202 | ||
15210 | 2009.09.09 16:07 | modify | 869 | 0.01 | 1.45150 | 1.44860 | 1.45200 | ||
15211 | 2009.09.09 16:10 | modify | 869 | 0.01 | 1.45157 | 1.44867 | 1.45207 | ||
15212 | 2009.09.09 16:12 | modify | 869 | 0.01 | 1.45156 | 1.44866 | 1.45206 | ||
15213 | 2009.09.09 16:15 | s/l | 874 | 0.01 | 1.45843 | 1.45843 | 1.45503 | -2.90 | 9893.99 |
15214 | 2009.09.09 16:15 | modify | 869 | 0.01 | 1.45162 | 1.44872 | 1.45212 | ||
15215 | 2009.09.09 16:15 | sell limit | 875 | 0.01 | 1.45893 | 1.46183 | 1.45843 | ||
15216 | 2009.09.09 16:17 | modify | 869 | 0.01 | 1.45161 | 1.44871 | 1.45211 | ||
15217 | 2009.09.09 16:20 | sell | 875 | 0.01 | 1.45893 | 1.46183 | 1.45843 | ||
15218 | 2009.09.09 16:20 | modify | 869 | 0.01 | 1.45166 | 1.44876 | 1.45216 | ||
15219 | 2009.09.09 16:22 | modify | 869 | 0.01 | 1.45165 | 1.44875 | 1.45215 | ||
15220 | 2009.09.09 16:25 | modify | 869 | 0.01 | 1.45166 | 1.44876 | 1.45216 | ||
15221 | 2009.09.09 16:27 | close | 875 | 0.01 | 1.45861 | 1.46183 | 1.45843 | 0.32 | 9894.31 |
15222 | 2009.09.09 16:27 | modify | 869 | 0.01 | 1.45163 | 1.44873 | 1.45213 | ||
15223 | 2009.09.09 16:27 | sell limit | 876 | 0.01 | 1.45873 | 1.46163 | 1.45823 | ||
15224 | 2009.09.09 16:27 | modify | 869 | 0.01 | 1.45161 | 1.44871 | 1.45211 | ||
15225 | 2009.09.09 16:35 | modify | 869 | 0.01 | 1.45162 | 1.44872 | 1.45212 | ||
15226 | 2009.09.09 16:37 | modify | 869 | 0.01 | 1.45161 | 1.44871 | 1.45211 | ||
15227 | 2009.09.09 16:40 | sell | 876 | 0.01 | 1.45873 | 1.46163 | 1.45823 | ||
15228 | 2009.09.09 16:40 | modify | 869 | 0.01 | 1.45164 | 1.44874 | 1.45214 | ||
15229 | 2009.09.09 16:45 | modify | 869 | 0.01 | 1.45166 | 1.44876 | 1.45216 | ||
15230 | 2009.09.09 16:50 | modify | 869 | 0.01 | 1.45171 | 1.44881 | 1.45221 | ||
15231 | 2009.09.09 16:52 | modify | 869 | 0.01 | 1.45169 | 1.44879 | 1.45219 | ||
15232 | 2009.09.09 16:55 | modify | 869 | 0.01 | 1.45170 | 1.44880 | 1.45220 | ||
15233 | 2009.09.09 16:57 | modify | 869 | 0.01 | 1.45168 | 1.44878 | 1.45218 | ||
15234 | 2009.09.09 16:59 | t/p | 876 | 0.01 | 1.45823 | 1.46163 | 1.45823 | 0.50 | 9894.81 |
15235 | 2009.09.09 16:59 | modify | 869 | 0.01 | 1.45163 | 1.44873 | 1.45213 | ||
15236 | 2009.09.09 16:59 | sell limit | 877 | 0.01 | 1.45818 | 1.46108 | 1.45768 | ||
15237 | 2009.09.09 17:00 | modify | 869 | 0.01 | 1.45247 | 1.44957 | 1.45297 | ||
15238 | 2009.09.09 17:02 | sell | 877 | 0.01 | 1.45818 | 1.46108 | 1.45768 | ||
15239 | 2009.09.09 17:02 | modify | 869 | 0.01 | 1.45251 | 1.44961 | 1.45301 | ||
15240 | 2009.09.09 17:07 | modify | 869 | 0.01 | 1.45253 | 1.44963 | 1.45303 | ||
15241 | 2009.09.09 17:10 | modify | 869 | 0.01 | 1.45250 | 1.44960 | 1.45300 | ||
15242 | 2009.09.09 17:12 | modify | 869 | 0.01 | 1.45251 | 1.44961 | 1.45301 | ||
15243 | 2009.09.09 17:15 | close | 877 | 0.01 | 1.45774 | 1.46108 | 1.45768 | 0.44 | 9895.25 |
15244 | 2009.09.09 17:15 | modify | 869 | 0.01 | 1.45247 | 1.44957 | 1.45297 | ||
15245 | 2009.09.09 17:15 | sell limit | 878 | 0.01 | 1.45786 | 1.46076 | 1.45736 | ||
15246 | 2009.09.09 17:17 | modify | 869 | 0.01 | 1.45248 | 1.44958 | 1.45298 | ||
15247 | 2009.09.09 17:20 | modify | 869 | 0.01 | 1.45243 | 1.44953 | 1.45293 | ||
15248 | 2009.09.09 17:22 | modify | 869 | 0.01 | 1.45244 | 1.44954 | 1.45294 | ||
15249 | 2009.09.09 17:25 | modify | 869 | 0.01 | 1.45243 | 1.44953 | 1.45293 | ||
15250 | 2009.09.09 17:27 | modify | 869 | 0.01 | 1.45245 | 1.44955 | 1.45295 | ||
15251 | 2009.09.09 17:27 | modify | 869 | 0.01 | 1.45243 | 1.44953 | 1.45293 | ||
15252 | 2009.09.09 17:32 | sell | 878 | 0.01 | 1.45786 | 1.46076 | 1.45736 | ||
15253 | 2009.09.09 17:32 | modify | 869 | 0.01 | 1.45248 | 1.44958 | 1.45298 | ||
15254 | 2009.09.09 17:35 | modify | 869 | 0.01 | 1.45247 | 1.44957 | 1.45297 | ||
15255 | 2009.09.09 17:37 | modify | 869 | 0.01 | 1.45248 | 1.44958 | 1.45298 | ||
15256 | 2009.09.09 17:40 | modify | 869 | 0.01 | 1.45246 | 1.44956 | 1.45296 | ||
15257 | 2009.09.09 17:42 | modify | 869 | 0.01 | 1.45247 | 1.44957 | 1.45297 | ||
15258 | 2009.09.09 17:45 | close | 878 | 0.01 | 1.45753 | 1.46076 | 1.45736 | 0.33 | 9895.58 |
15259 | 2009.09.09 17:45 | modify | 869 | 0.01 | 1.45244 | 1.44954 | 1.45294 | ||
15260 | 2009.09.09 17:45 | sell limit | 879 | 0.01 | 1.45765 | 1.46055 | 1.45715 | ||
15261 | 2009.09.09 17:47 | modify | 869 | 0.01 | 1.45245 | 1.44955 | 1.45295 | ||
15262 | 2009.09.09 17:50 | modify | 869 | 0.01 | 1.45241 | 1.44951 | 1.45291 | ||
15263 | 2009.09.09 17:52 | modify | 869 | 0.01 | 1.45242 | 1.44952 | 1.45292 | ||
15264 | 2009.09.09 17:57 | modify | 869 | 0.01 | 1.45243 | 1.44953 | 1.45293 | ||
15265 | 2009.09.09 17:59 | modify | 869 | 0.01 | 1.45242 | 1.44952 | 1.45292 | ||
15266 | 2009.09.09 18:00 | modify | 869 | 0.01 | 1.45311 | 1.45021 | 1.45361 | ||
15267 | 2009.09.09 18:05 | modify | 869 | 0.01 | 1.45310 | 1.45020 | 1.45360 | ||
15268 | 2009.09.09 18:07 | modify | 869 | 0.01 | 1.45312 | 1.45022 | 1.45362 | ||
15269 | 2009.09.09 18:10 | modify | 869 | 0.01 | 1.45309 | 1.45019 | 1.45359 | ||
15270 | 2009.09.09 18:12 | modify | 869 | 0.01 | 1.45310 | 1.45020 | 1.45360 | ||
15271 | 2009.09.09 18:15 | modify | 869 | 0.01 | 1.45307 | 1.45017 | 1.45357 | ||
15272 | 2009.09.09 18:17 | modify | 869 | 0.01 | 1.45308 | 1.45018 | 1.45358 | ||
15273 | 2009.09.09 18:20 | modify | 869 | 0.01 | 1.45304 | 1.45014 | 1.45354 | ||
15274 | 2009.09.09 18:22 | modify | 869 | 0.01 | 1.45305 | 1.45015 | 1.45355 | ||
15275 | 2009.09.09 18:27 | modify | 869 | 0.01 | 1.45306 | 1.45016 | 1.45356 | ||
15276 | 2009.09.09 18:32 | modify | 869 | 0.01 | 1.45305 | 1.45015 | 1.45355 | ||
15277 | 2009.09.09 18:37 | modify | 869 | 0.01 | 1.45304 | 1.45014 | 1.45354 | ||
15278 | 2009.09.09 18:40 | modify | 869 | 0.01 | 1.45306 | 1.45016 | 1.45356 | ||
15279 | 2009.09.09 18:45 | modify | 869 | 0.01 | 1.45307 | 1.45017 | 1.45357 | ||
15280 | 2009.09.09 18:50 | modify | 869 | 0.01 | 1.45308 | 1.45018 | 1.45358 | ||
15281 | 2009.09.09 18:57 | modify | 869 | 0.01 | 1.45307 | 1.45017 | 1.45357 | ||
15282 | 2009.09.09 18:59 | modify | 869 | 0.01 | 1.45308 | 1.45018 | 1.45358 | ||
15283 | 2009.09.09 19:00 | modify | 869 | 0.01 | 1.45373 | 1.45083 | 1.45423 | ||
15284 | 2009.09.09 19:02 | modify | 869 | 0.01 | 1.45372 | 1.45082 | 1.45422 | ||
15285 | 2009.09.09 19:05 | modify | 869 | 0.01 | 1.45371 | 1.45081 | 1.45421 | ||
15286 | 2009.09.09 19:07 | modify | 869 | 0.01 | 1.45372 | 1.45082 | 1.45422 | ||
15287 | 2009.09.09 19:10 | modify | 869 | 0.01 | 1.45368 | 1.45078 | 1.45418 | ||
15288 | 2009.09.09 19:12 | modify | 869 | 0.01 | 1.45369 | 1.45079 | 1.45419 | ||
15289 | 2009.09.09 19:15 | modify | 869 | 0.01 | 1.45364 | 1.45074 | 1.45414 | ||
15290 | 2009.09.09 19:17 | modify | 869 | 0.01 | 1.45365 | 1.45075 | 1.45415 | ||
15291 | 2009.09.09 19:20 | modify | 869 | 0.01 | 1.45359 | 1.45069 | 1.45409 | ||
15292 | 2009.09.09 19:22 | modify | 869 | 0.01 | 1.45360 | 1.45070 | 1.45410 | ||
15293 | 2009.09.09 19:27 | modify | 869 | 0.01 | 1.45362 | 1.45072 | 1.45412 | ||
15294 | 2009.09.09 19:27 | modify | 869 | 0.01 | 1.45360 | 1.45070 | 1.45410 | ||
15295 | 2009.09.09 19:36 | modify | 869 | 0.01 | 1.45359 | 1.45069 | 1.45409 | ||
15296 | 2009.09.09 19:40 | modify | 869 | 0.01 | 1.45360 | 1.45070 | 1.45410 | ||
15297 | 2009.09.09 19:43 | modify | 869 | 0.01 | 1.45358 | 1.45068 | 1.45408 | ||
15298 | 2009.09.09 19:46 | modify | 869 | 0.01 | 1.45359 | 1.45069 | 1.45409 | ||
15299 | 2009.09.09 19:50 | modify | 869 | 0.01 | 1.45357 | 1.45067 | 1.45407 | ||
15300 | 2009.09.09 19:59 | modify | 869 | 0.01 | 1.45354 | 1.45064 | 1.45404 | ||
15301 | 2009.09.09 20:00 | modify | 869 | 0.01 | 1.45387 | 1.45097 | 1.45437 | ||
15302 | 2009.09.09 20:02 | modify | 869 | 0.01 | 1.45386 | 1.45096 | 1.45436 | ||
15303 | 2009.09.09 20:05 | modify | 869 | 0.01 | 1.45385 | 1.45095 | 1.45435 | ||
15304 | 2009.09.09 20:07 | modify | 869 | 0.01 | 1.45387 | 1.45097 | 1.45437 | ||
15305 | 2009.09.09 20:10 | modify | 869 | 0.01 | 1.45383 | 1.45093 | 1.45433 | ||
15306 | 2009.09.09 20:12 | modify | 869 | 0.01 | 1.45384 | 1.45094 | 1.45434 | ||
15307 | 2009.09.09 20:15 | modify | 879 | 0.01 | 1.45429 | 1.45719 | 1.45379 | ||
15308 | 2009.09.09 20:17 | modify | 869 | 0.01 | 1.45380 | 1.45090 | 1.45430 | ||
15309 | 2009.09.09 20:20 | buy | 869 | 0.01 | 1.45380 | 1.45090 | 1.45430 | ||
15310 | 2009.09.09 20:20 | modify | 879 | 0.01 | 1.45424 | 1.45714 | 1.45374 | ||
15311 | 2009.09.09 20:22 | modify | 879 | 0.01 | 1.45425 | 1.45715 | 1.45375 | ||
15312 | 2009.09.09 20:27 | modify | 879 | 0.01 | 1.45426 | 1.45716 | 1.45376 | ||
15313 | 2009.09.09 20:27 | close | 869 | 0.01 | 1.45405 | 1.45090 | 1.45430 | 0.25 | 9895.83 |
15314 | 2009.09.09 20:27 | modify | 879 | 0.01 | 1.45427 | 1.45717 | 1.45377 | ||
15315 | 2009.09.09 20:27 | buy limit | 880 | 0.01 | 1.45378 | 1.45088 | 1.45428 | ||
15316 | 2009.09.09 20:32 | buy | 880 | 0.01 | 1.45378 | 1.45088 | 1.45428 | ||
15317 | 2009.09.09 20:32 | modify | 879 | 0.01 | 1.45425 | 1.45715 | 1.45375 | ||
15318 | 2009.09.09 20:37 | modify | 879 | 0.01 | 1.45424 | 1.45714 | 1.45374 | ||
15319 | 2009.09.09 20:40 | modify | 879 | 0.01 | 1.45427 | 1.45717 | 1.45377 | ||
15320 | 2009.09.09 20:42 | modify | 879 | 0.01 | 1.45426 | 1.45716 | 1.45376 | ||
15321 | 2009.09.09 20:45 | t/p | 880 | 0.01 | 1.45428 | 1.45088 | 1.45428 | 0.50 | 9896.33 |
15322 | 2009.09.09 20:45 | sell | 879 | 0.01 | 1.45426 | 1.45716 | 1.45376 | ||
15323 | 2009.09.09 20:45 | buy limit | 881 | 0.01 | 1.45379 | 1.45089 | 1.45429 | ||
15324 | 2009.09.09 20:50 | modify | 881 | 0.01 | 1.45381 | 1.45091 | 1.45431 | ||
15325 | 2009.09.09 20:52 | modify | 881 | 0.01 | 1.45380 | 1.45090 | 1.45430 | ||
15326 | 2009.09.09 20:57 | modify | 881 | 0.01 | 1.45379 | 1.45089 | 1.45429 | ||
15327 | 2009.09.09 21:00 | modify | 881 | 0.01 | 1.45402 | 1.45112 | 1.45452 | ||
15328 | 2009.09.09 21:05 | modify | 881 | 0.01 | 1.45400 | 1.45110 | 1.45450 | ||
15329 | 2009.09.09 21:07 | buy | 881 | 0.01 | 1.45400 | 1.45110 | 1.45450 | ||
15330 | 2009.09.09 21:07 | close | 879 | 0.01 | 1.45391 | 1.45716 | 1.45376 | 0.35 | 9896.68 |
15331 | 2009.09.09 21:07 | sell limit | 882 | 0.01 | 1.45448 | 1.45738 | 1.45398 | ||
15332 | 2009.09.09 21:10 | t/p | 881 | 0.01 | 1.45450 | 1.45110 | 1.45450 | 0.50 | 9897.18 |
15333 | 2009.09.09 21:10 | sell | 882 | 0.01 | 1.45448 | 1.45738 | 1.45398 | ||
15334 | 2009.09.09 21:10 | buy limit | 883 | 0.01 | 1.45403 | 1.45113 | 1.45453 | ||
15335 | 2009.09.09 21:12 | modify | 883 | 0.01 | 1.45402 | 1.45112 | 1.45452 | ||
15336 | 2009.09.09 21:15 | modify | 883 | 0.01 | 1.45407 | 1.45117 | 1.45457 | ||
15337 | 2009.09.09 21:17 | modify | 883 | 0.01 | 1.45406 | 1.45116 | 1.45456 | ||
15338 | 2009.09.09 21:20 | modify | 883 | 0.01 | 1.45410 | 1.45120 | 1.45460 | ||
15339 | 2009.09.09 21:22 | modify | 883 | 0.01 | 1.45409 | 1.45119 | 1.45459 | ||
15340 | 2009.09.09 21:25 | modify | 883 | 0.01 | 1.45410 | 1.45120 | 1.45460 | ||
15341 | 2009.09.09 21:27 | modify | 883 | 0.01 | 1.45408 | 1.45118 | 1.45458 | ||
15342 | 2009.09.09 21:27 | modify | 883 | 0.01 | 1.45406 | 1.45116 | 1.45456 | ||
15343 | 2009.09.09 21:32 | modify | 883 | 0.01 | 1.45405 | 1.45115 | 1.45455 | ||
15344 | 2009.09.09 21:35 | modify | 883 | 0.01 | 1.45406 | 1.45116 | 1.45456 | ||
15345 | 2009.09.09 21:37 | close | 882 | 0.01 | 1.45414 | 1.45738 | 1.45398 | 0.34 | 9897.52 |
15346 | 2009.09.09 21:37 | sell limit | 884 | 0.01 | 1.45453 | 1.45743 | 1.45403 | ||
15347 | 2009.09.09 21:40 | sell | 884 | 0.01 | 1.45453 | 1.45743 | 1.45403 | ||
15348 | 2009.09.09 21:40 | modify | 883 | 0.01 | 1.45408 | 1.45118 | 1.45458 | ||
15349 | 2009.09.09 21:42 | modify | 883 | 0.01 | 1.45407 | 1.45117 | 1.45457 | ||
15350 | 2009.09.09 21:45 | modify | 883 | 0.01 | 1.45409 | 1.45119 | 1.45459 | ||
15351 | 2009.09.09 21:50 | modify | 883 | 0.01 | 1.45412 | 1.45122 | 1.45462 | ||
15352 | 2009.09.09 21:52 | modify | 883 | 0.01 | 1.45411 | 1.45121 | 1.45461 | ||
15353 | 2009.09.09 21:57 | modify | 883 | 0.01 | 1.45410 | 1.45120 | 1.45460 | ||
15354 | 2009.09.09 22:00 | modify | 883 | 0.01 | 1.45439 | 1.45149 | 1.45489 | ||
15355 | 2009.09.09 22:02 | modify | 883 | 0.01 | 1.45438 | 1.45148 | 1.45488 | ||
15356 | 2009.09.09 22:07 | modify | 883 | 0.01 | 1.45437 | 1.45147 | 1.45487 | ||
15357 | 2009.09.09 22:10 | modify | 883 | 0.01 | 1.45441 | 1.45151 | 1.45491 | ||
15358 | 2009.09.09 22:12 | modify | 883 | 0.01 | 1.45440 | 1.45150 | 1.45490 | ||
15359 | 2009.09.09 22:15 | modify | 883 | 0.01 | 1.45444 | 1.45154 | 1.45494 | ||
15360 | 2009.09.09 22:20 | modify | 883 | 0.01 | 1.45448 | 1.45158 | 1.45498 | ||
15361 | 2009.09.09 22:22 | modify | 883 | 0.01 | 1.45447 | 1.45157 | 1.45497 | ||
15362 | 2009.09.09 22:27 | modify | 883 | 0.01 | 1.45446 | 1.45156 | 1.45496 | ||
15363 | 2009.09.09 22:30 | modify | 883 | 0.01 | 1.45448 | 1.45158 | 1.45498 | ||
15364 | 2009.09.09 22:32 | modify | 883 | 0.01 | 1.45450 | 1.45160 | 1.45500 | ||
15365 | 2009.09.09 22:35 | modify | 883 | 0.01 | 1.45449 | 1.45159 | 1.45499 | ||
15366 | 2009.09.09 22:37 | modify | 883 | 0.01 | 1.45450 | 1.45160 | 1.45500 | ||
15367 | 2009.09.09 22:40 | modify | 883 | 0.01 | 1.45449 | 1.45159 | 1.45499 | ||
15368 | 2009.09.09 22:45 | modify | 883 | 0.01 | 1.45447 | 1.45157 | 1.45497 | ||
15369 | 2009.09.09 22:47 | modify | 883 | 0.01 | 1.45448 | 1.45158 | 1.45498 | ||
15370 | 2009.09.09 22:50 | modify | 883 | 0.01 | 1.45446 | 1.45156 | 1.45496 | ||
15371 | 2009.09.09 22:57 | modify | 883 | 0.01 | 1.45447 | 1.45157 | 1.45497 | ||
15372 | 2009.09.09 22:59 | modify | 883 | 0.01 | 1.45446 | 1.45156 | 1.45496 | ||
15373 | 2009.09.09 23:00 | modify | 883 | 0.01 | 1.45475 | 1.45185 | 1.45525 | ||
15374 | 2009.09.09 23:02 | modify | 883 | 0.01 | 1.45473 | 1.45183 | 1.45523 | ||
15375 | 2009.09.09 23:05 | modify | 883 | 0.01 | 1.45474 | 1.45184 | 1.45524 | ||
15376 | 2009.09.09 23:07 | modify | 883 | 0.01 | 1.45472 | 1.45182 | 1.45522 | ||
15377 | 2009.09.09 23:10 | modify | 883 | 0.01 | 1.45476 | 1.45186 | 1.45526 | ||
15378 | 2009.09.09 23:15 | modify | 883 | 0.01 | 1.45480 | 1.45190 | 1.45530 | ||
15379 | 2009.09.09 23:17 | modify | 883 | 0.01 | 1.45479 | 1.45189 | 1.45529 | ||
15380 | 2009.09.09 23:20 | modify | 883 | 0.01 | 1.45483 | 1.45193 | 1.45533 | ||
15381 | 2009.09.09 23:22 | modify | 883 | 0.01 | 1.45482 | 1.45192 | 1.45532 | ||
15382 | 2009.09.09 23:27 | modify | 883 | 0.01 | 1.45481 | 1.45191 | 1.45531 | ||
15383 | 2009.09.09 23:27 | modify | 883 | 0.01 | 1.45480 | 1.45190 | 1.45530 | ||
15384 | 2009.09.09 23:35 | modify | 883 | 0.01 | 1.45481 | 1.45191 | 1.45531 | ||
15385 | 2009.09.09 23:37 | modify | 883 | 0.01 | 1.45480 | 1.45190 | 1.45530 | ||
15386 | 2009.09.09 23:40 | modify | 883 | 0.01 | 1.45482 | 1.45192 | 1.45532 | ||
15387 | 2009.09.09 23:42 | modify | 883 | 0.01 | 1.45481 | 1.45191 | 1.45531 | ||
15388 | 2009.09.09 23:45 | modify | 883 | 0.01 | 1.45484 | 1.45194 | 1.45534 | ||
15389 | 2009.09.09 23:47 | modify | 883 | 0.01 | 1.45483 | 1.45193 | 1.45533 | ||
15390 | 2009.09.09 23:50 | modify | 883 | 0.01 | 1.45486 | 1.45196 | 1.45536 | ||
15391 | 2009.09.09 23:52 | modify | 883 | 0.01 | 1.45485 | 1.45195 | 1.45535 | ||
15392 | 2009.09.09 23:55 | modify | 883 | 0.01 | 1.45486 | 1.45196 | 1.45536 | ||
15393 | 2009.09.09 23:57 | modify | 883 | 0.01 | 1.45485 | 1.45195 | 1.45535 | ||
15394 | 2009.09.09 23:59 | modify | 883 | 0.01 | 1.45483 | 1.45193 | 1.45533 | ||
15395 | 2009.09.10 00:00 | modify | 883 | 0.01 | 1.45516 | 1.45226 | 1.45566 | ||
15396 | 2009.09.10 00:02 | modify | 883 | 0.01 | 1.45515 | 1.45225 | 1.45565 | ||
15397 | 2009.09.10 00:05 | modify | 883 | 0.01 | 1.45514 | 1.45224 | 1.45564 | ||
15398 | 2009.09.10 00:07 | modify | 883 | 0.01 | 1.45515 | 1.45225 | 1.45565 | ||
15399 | 2009.09.10 00:10 | modify | 883 | 0.01 | 1.45513 | 1.45223 | 1.45563 | ||
15400 | 2009.09.10 00:15 | modify | 883 | 0.01 | 1.45510 | 1.45220 | 1.45560 | ||
15401 | 2009.09.10 00:22 | modify | 883 | 0.01 | 1.45507 | 1.45217 | 1.45557 | ||
15402 | 2009.09.10 00:27 | modify | 883 | 0.01 | 1.45508 | 1.45218 | 1.45558 | ||
15403 | 2009.09.10 00:27 | modify | 883 | 0.01 | 1.45507 | 1.45217 | 1.45557 | ||
15404 | 2009.09.10 00:37 | modify | 883 | 0.01 | 1.45506 | 1.45216 | 1.45556 | ||
15405 | 2009.09.10 00:40 | modify | 883 | 0.01 | 1.45507 | 1.45217 | 1.45557 | ||
15406 | 2009.09.10 00:45 | modify | 883 | 0.01 | 1.45508 | 1.45218 | 1.45558 | ||
15407 | 2009.09.10 00:50 | modify | 883 | 0.01 | 1.45509 | 1.45219 | 1.45559 | ||
15408 | 2009.09.10 00:52 | modify | 883 | 0.01 | 1.45508 | 1.45218 | 1.45558 | ||
15409 | 2009.09.10 00:55 | modify | 883 | 0.01 | 1.45509 | 1.45219 | 1.45559 | ||
15410 | 2009.09.10 00:57 | modify | 883 | 0.01 | 1.45508 | 1.45218 | 1.45558 | ||
15411 | 2009.09.10 00:59 | modify | 883 | 0.01 | 1.45507 | 1.45217 | 1.45557 | ||
15412 | 2009.09.10 01:00 | modify | 883 | 0.01 | 1.45523 | 1.45233 | 1.45573 | ||
15413 | 2009.09.10 01:02 | buy | 883 | 0.01 | 1.45523 | 1.45233 | 1.45573 | ||
15414 | 2009.09.10 01:20 | close | 883 | 0.01 | 1.45556 | 1.45233 | 1.45573 | 0.33 | 9897.85 |
15415 | 2009.09.10 01:20 | buy limit | 885 | 0.01 | 1.45522 | 1.45232 | 1.45572 | ||
15416 | 2009.09.10 01:22 | modify | 885 | 0.01 | 1.45521 | 1.45231 | 1.45571 | ||
15417 | 2009.09.10 01:25 | modify | 885 | 0.01 | 1.45522 | 1.45232 | 1.45572 | ||
15418 | 2009.09.10 01:30 | modify | 885 | 0.01 | 1.45521 | 1.45231 | 1.45571 | ||
15419 | 2009.09.10 01:32 | modify | 885 | 0.01 | 1.45523 | 1.45233 | 1.45573 | ||
15420 | 2009.09.10 01:35 | modify | 885 | 0.01 | 1.45522 | 1.45232 | 1.45572 | ||
15421 | 2009.09.10 01:37 | modify | 885 | 0.01 | 1.45524 | 1.45234 | 1.45574 | ||
15422 | 2009.09.10 01:42 | modify | 885 | 0.01 | 1.45522 | 1.45232 | 1.45572 | ||
15423 | 2009.09.10 01:45 | buy | 885 | 0.01 | 1.45522 | 1.45232 | 1.45572 | ||
15424 | 2009.09.10 02:45 | close | 885 | 0.01 | 1.45546 | 1.45232 | 1.45572 | 0.24 | 9898.09 |
15425 | 2009.09.10 02:45 | buy limit | 886 | 0.01 | 1.45527 | 1.45237 | 1.45577 | ||
15426 | 2009.09.10 02:50 | modify | 886 | 0.01 | 1.45529 | 1.45239 | 1.45579 | ||
15427 | 2009.09.10 02:52 | modify | 886 | 0.01 | 1.45528 | 1.45238 | 1.45578 | ||
15428 | 2009.09.10 02:55 | modify | 886 | 0.01 | 1.45529 | 1.45239 | 1.45579 | ||
15429 | 2009.09.10 02:57 | modify | 886 | 0.01 | 1.45528 | 1.45238 | 1.45578 | ||
15430 | 2009.09.10 03:00 | modify | 886 | 0.01 | 1.45537 | 1.45247 | 1.45587 | ||
15431 | 2009.09.10 03:02 | modify | 886 | 0.01 | 1.45540 | 1.45250 | 1.45590 | ||
15432 | 2009.09.10 03:07 | modify | 886 | 0.01 | 1.45541 | 1.45251 | 1.45591 | ||
15433 | 2009.09.10 03:10 | modify | 886 | 0.01 | 1.45539 | 1.45249 | 1.45589 | ||
15434 | 2009.09.10 03:12 | modify | 886 | 0.01 | 1.45540 | 1.45250 | 1.45590 | ||
15435 | 2009.09.10 03:15 | buy | 886 | 0.01 | 1.45540 | 1.45250 | 1.45590 | ||
15436 | 2009.09.10 03:37 | close | 884 | 0.01 | 1.45433 | 1.45743 | 1.45403 | 0.15 | 9898.24 |
15437 | 2009.09.10 03:37 | sell limit | 887 | 0.01 | 1.45578 | 1.45868 | 1.45528 | ||
15438 | 2009.09.10 03:40 | modify | 887 | 0.01 | 1.45581 | 1.45871 | 1.45531 | ||
15439 | 2009.09.10 03:42 | modify | 887 | 0.01 | 1.45580 | 1.45870 | 1.45530 | ||
15440 | 2009.09.10 03:45 | modify | 887 | 0.01 | 1.45582 | 1.45872 | 1.45532 | ||
15441 | 2009.09.10 03:50 | close | 886 | 0.01 | 1.45579 | 1.45250 | 1.45590 | 0.39 | 9898.63 |
15442 | 2009.09.10 03:50 | buy limit | 888 | 0.01 | 1.45535 | 1.45245 | 1.45585 | ||
15443 | 2009.09.10 03:52 | modify | 888 | 0.01 | 1.45534 | 1.45244 | 1.45584 | ||
15444 | 2009.09.10 03:52 | modify | 887 | 0.01 | 1.45583 | 1.45873 | 1.45533 | ||
15445 | 2009.09.10 03:57 | buy | 888 | 0.01 | 1.45534 | 1.45244 | 1.45584 | ||
15446 | 2009.09.10 03:57 | modify | 887 | 0.01 | 1.45582 | 1.45872 | 1.45532 | ||
15447 | 2009.09.10 04:00 | modify | 887 | 0.01 | 1.45585 | 1.45875 | 1.45535 | ||
15448 | 2009.09.10 04:02 | modify | 887 | 0.01 | 1.45583 | 1.45873 | 1.45533 | ||
15449 | 2009.09.10 04:07 | modify | 887 | 0.01 | 1.45582 | 1.45872 | 1.45532 | ||
15450 | 2009.09.10 04:10 | modify | 887 | 0.01 | 1.45584 | 1.45874 | 1.45534 | ||
15451 | 2009.09.10 04:12 | modify | 887 | 0.01 | 1.45583 | 1.45873 | 1.45533 | ||
15452 | 2009.09.10 04:15 | close | 888 | 0.01 | 1.45558 | 1.45244 | 1.45584 | 0.24 | 9898.87 |
15453 | 2009.09.10 04:15 | modify | 887 | 0.01 | 1.45585 | 1.45875 | 1.45535 | ||
15454 | 2009.09.10 04:15 | buy limit | 889 | 0.01 | 1.45536 | 1.45246 | 1.45586 | ||
15455 | 2009.09.10 04:20 | modify | 889 | 0.01 | 1.45538 | 1.45248 | 1.45588 | ||
15456 | 2009.09.10 04:22 | modify | 889 | 0.01 | 1.45537 | 1.45247 | 1.45587 | ||
15457 | 2009.09.10 04:22 | modify | 887 | 0.01 | 1.45586 | 1.45876 | 1.45536 | ||
15458 | 2009.09.10 04:25 | modify | 889 | 0.01 | 1.45538 | 1.45248 | 1.45588 | ||
15459 | 2009.09.10 04:27 | modify | 889 | 0.01 | 1.45537 | 1.45247 | 1.45587 | ||
15460 | 2009.09.10 04:40 | modify | 889 | 0.01 | 1.45538 | 1.45248 | 1.45588 | ||
15461 | 2009.09.10 04:45 | sell | 887 | 0.01 | 1.45586 | 1.45876 | 1.45536 | ||
15462 | 2009.09.10 04:45 | modify | 889 | 0.01 | 1.45539 | 1.45249 | 1.45589 | ||
15463 | 2009.09.10 04:50 | modify | 889 | 0.01 | 1.45541 | 1.45251 | 1.45591 | ||
15464 | 2009.09.10 04:52 | modify | 889 | 0.01 | 1.45540 | 1.45250 | 1.45590 | ||
15465 | 2009.09.10 04:55 | modify | 889 | 0.01 | 1.45541 | 1.45251 | 1.45591 | ||
15466 | 2009.09.10 04:57 | modify | 889 | 0.01 | 1.45540 | 1.45250 | 1.45590 | ||
15467 | 2009.09.10 04:59 | modify | 889 | 0.01 | 1.45539 | 1.45249 | 1.45589 | ||
15468 | 2009.09.10 05:00 | modify | 889 | 0.01 | 1.45543 | 1.45253 | 1.45593 | ||
15469 | 2009.09.10 05:02 | modify | 889 | 0.01 | 1.45542 | 1.45252 | 1.45592 | ||
15470 | 2009.09.10 05:07 | close | 887 | 0.01 | 1.45566 | 1.45876 | 1.45536 | 0.20 | 9899.07 |
15471 | 2009.09.10 05:07 | modify | 889 | 0.01 | 1.45541 | 1.45251 | 1.45591 | ||
15472 | 2009.09.10 05:07 | sell limit | 890 | 0.01 | 1.45590 | 1.45880 | 1.45540 | ||
15473 | 2009.09.10 05:10 | sell | 890 | 0.01 | 1.45590 | 1.45880 | 1.45540 | ||
15474 | 2009.09.10 05:10 | modify | 889 | 0.01 | 1.45544 | 1.45254 | 1.45594 | ||
15475 | 2009.09.10 05:15 | modify | 889 | 0.01 | 1.45547 | 1.45257 | 1.45597 | ||
15476 | 2009.09.10 05:17 | modify | 889 | 0.01 | 1.45546 | 1.45256 | 1.45596 | ||
15477 | 2009.09.10 05:20 | modify | 889 | 0.01 | 1.45549 | 1.45259 | 1.45599 | ||
15478 | 2009.09.10 05:22 | modify | 889 | 0.01 | 1.45548 | 1.45258 | 1.45598 | ||
15479 | 2009.09.10 05:25 | modify | 889 | 0.01 | 1.45549 | 1.45259 | 1.45599 | ||
15480 | 2009.09.10 05:27 | modify | 889 | 0.01 | 1.45548 | 1.45258 | 1.45598 | ||
15481 | 2009.09.10 05:27 | modify | 889 | 0.01 | 1.45547 | 1.45257 | 1.45597 | ||
15482 | 2009.09.10 05:35 | modify | 889 | 0.01 | 1.45548 | 1.45258 | 1.45598 | ||
15483 | 2009.09.10 05:37 | modify | 889 | 0.01 | 1.45547 | 1.45257 | 1.45597 | ||
15484 | 2009.09.10 05:40 | modify | 889 | 0.01 | 1.45550 | 1.45260 | 1.45600 | ||
15485 | 2009.09.10 05:42 | modify | 889 | 0.01 | 1.45549 | 1.45259 | 1.45599 | ||
15486 | 2009.09.10 05:45 | modify | 889 | 0.01 | 1.45553 | 1.45263 | 1.45603 | ||
15487 | 2009.09.10 05:50 | modify | 889 | 0.01 | 1.45556 | 1.45266 | 1.45606 | ||
15488 | 2009.09.10 05:52 | modify | 889 | 0.01 | 1.45555 | 1.45265 | 1.45605 | ||
15489 | 2009.09.10 05:55 | modify | 889 | 0.01 | 1.45556 | 1.45266 | 1.45606 | ||
15490 | 2009.09.10 05:57 | modify | 889 | 0.01 | 1.45554 | 1.45264 | 1.45604 | ||
15491 | 2009.09.10 05:59 | modify | 889 | 0.01 | 1.45555 | 1.45265 | 1.45605 | ||
15492 | 2009.09.10 06:00 | modify | 889 | 0.01 | 1.45574 | 1.45284 | 1.45624 | ||
15493 | 2009.09.10 06:02 | modify | 889 | 0.01 | 1.45572 | 1.45282 | 1.45622 | ||
15494 | 2009.09.10 06:07 | modify | 889 | 0.01 | 1.45571 | 1.45281 | 1.45621 | ||
15495 | 2009.09.10 06:10 | modify | 889 | 0.01 | 1.45573 | 1.45283 | 1.45623 | ||
15496 | 2009.09.10 06:15 | modify | 889 | 0.01 | 1.45575 | 1.45285 | 1.45625 | ||
15497 | 2009.09.10 06:20 | modify | 889 | 0.01 | 1.45577 | 1.45287 | 1.45627 | ||
15498 | 2009.09.10 06:22 | modify | 889 | 0.01 | 1.45576 | 1.45286 | 1.45626 | ||
15499 | 2009.09.10 06:25 | modify | 889 | 0.01 | 1.45577 | 1.45287 | 1.45627 | ||
15500 | 2009.09.10 06:27 | modify | 889 | 0.01 | 1.45576 | 1.45286 | 1.45626 | ||
15501 | 2009.09.10 06:40 | modify | 889 | 0.01 | 1.45575 | 1.45285 | 1.45625 | ||
15502 | 2009.09.10 06:42 | modify | 889 | 0.01 | 1.45576 | 1.45286 | 1.45626 | ||
15503 | 2009.09.10 06:45 | modify | 889 | 0.01 | 1.45575 | 1.45285 | 1.45625 | ||
15504 | 2009.09.10 06:50 | modify | 889 | 0.01 | 1.45574 | 1.45284 | 1.45624 | ||
15505 | 2009.09.10 06:57 | modify | 889 | 0.01 | 1.45575 | 1.45285 | 1.45625 | ||
15506 | 2009.09.10 07:00 | modify | 889 | 0.01 | 1.45592 | 1.45302 | 1.45642 | ||
15507 | 2009.09.10 07:02 | modify | 889 | 0.01 | 1.45589 | 1.45299 | 1.45639 | ||
15508 | 2009.09.10 07:07 | modify | 889 | 0.01 | 1.45588 | 1.45298 | 1.45638 | ||
15509 | 2009.09.10 07:10 | modify | 889 | 0.01 | 1.45590 | 1.45300 | 1.45640 | ||
15510 | 2009.09.10 07:15 | modify | 889 | 0.01 | 1.45593 | 1.45303 | 1.45643 | ||
15511 | 2009.09.10 07:17 | modify | 889 | 0.01 | 1.45592 | 1.45302 | 1.45642 | ||
15512 | 2009.09.10 07:20 | modify | 889 | 0.01 | 1.45595 | 1.45305 | 1.45645 | ||
15513 | 2009.09.10 07:22 | modify | 889 | 0.01 | 1.45594 | 1.45304 | 1.45644 | ||
15514 | 2009.09.10 07:25 | modify | 889 | 0.01 | 1.45595 | 1.45305 | 1.45645 | ||
15515 | 2009.09.10 07:27 | modify | 889 | 0.01 | 1.45593 | 1.45303 | 1.45643 | ||
15516 | 2009.09.10 07:32 | modify | 889 | 0.01 | 1.45590 | 1.45300 | 1.45640 | ||
15517 | 2009.09.10 07:37 | modify | 889 | 0.01 | 1.45589 | 1.45299 | 1.45639 | ||
15518 | 2009.09.10 07:40 | modify | 889 | 0.01 | 1.45591 | 1.45301 | 1.45641 | ||
15519 | 2009.09.10 07:45 | modify | 889 | 0.01 | 1.45593 | 1.45303 | 1.45643 | ||
15520 | 2009.09.10 07:50 | modify | 889 | 0.01 | 1.45596 | 1.45306 | 1.45646 | ||
15521 | 2009.09.10 07:52 | modify | 889 | 0.01 | 1.45594 | 1.45304 | 1.45644 | ||
15522 | 2009.09.10 07:55 | modify | 889 | 0.01 | 1.45595 | 1.45305 | 1.45645 | ||
15523 | 2009.09.10 07:57 | modify | 889 | 0.01 | 1.45593 | 1.45303 | 1.45643 | ||
15524 | 2009.09.10 07:59 | modify | 889 | 0.01 | 1.45595 | 1.45305 | 1.45645 | ||
15525 | 2009.09.10 08:00 | modify | 889 | 0.01 | 1.45617 | 1.45327 | 1.45667 | ||
15526 | 2009.09.10 08:02 | modify | 889 | 0.01 | 1.45620 | 1.45330 | 1.45670 | ||
15527 | 2009.09.10 08:07 | modify | 889 | 0.01 | 1.45621 | 1.45331 | 1.45671 | ||
15528 | 2009.09.10 08:10 | modify | 889 | 0.01 | 1.45619 | 1.45329 | 1.45669 | ||
15529 | 2009.09.10 08:12 | modify | 889 | 0.01 | 1.45620 | 1.45330 | 1.45670 | ||
15530 | 2009.09.10 08:15 | modify | 889 | 0.01 | 1.45617 | 1.45327 | 1.45667 | ||
15531 | 2009.09.10 08:17 | modify | 889 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15532 | 2009.09.10 08:20 | modify | 889 | 0.01 | 1.45614 | 1.45324 | 1.45664 | ||
15533 | 2009.09.10 08:22 | modify | 889 | 0.01 | 1.45615 | 1.45325 | 1.45665 | ||
15534 | 2009.09.10 08:27 | modify | 889 | 0.01 | 1.45616 | 1.45326 | 1.45666 | ||
15535 | 2009.09.10 08:32 | modify | 889 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15536 | 2009.09.10 08:35 | modify | 889 | 0.01 | 1.45617 | 1.45327 | 1.45667 | ||
15537 | 2009.09.10 08:37 | modify | 889 | 0.01 | 1.45619 | 1.45329 | 1.45669 | ||
15538 | 2009.09.10 08:40 | modify | 889 | 0.01 | 1.45616 | 1.45326 | 1.45666 | ||
15539 | 2009.09.10 08:42 | modify | 889 | 0.01 | 1.45617 | 1.45327 | 1.45667 | ||
15540 | 2009.09.10 08:45 | modify | 889 | 0.01 | 1.45614 | 1.45324 | 1.45664 | ||
15541 | 2009.09.10 08:47 | modify | 889 | 0.01 | 1.45615 | 1.45325 | 1.45665 | ||
15542 | 2009.09.10 08:50 | modify | 889 | 0.01 | 1.45609 | 1.45319 | 1.45659 | ||
15543 | 2009.09.10 08:52 | modify | 889 | 0.01 | 1.45610 | 1.45320 | 1.45660 | ||
15544 | 2009.09.10 08:57 | modify | 889 | 0.01 | 1.45612 | 1.45322 | 1.45662 | ||
15545 | 2009.09.10 08:59 | modify | 889 | 0.01 | 1.45610 | 1.45320 | 1.45660 | ||
15546 | 2009.09.10 09:00 | modify | 889 | 0.01 | 1.45622 | 1.45332 | 1.45672 | ||
15547 | 2009.09.10 09:02 | modify | 889 | 0.01 | 1.45616 | 1.45326 | 1.45666 | ||
15548 | 2009.09.10 09:10 | modify | 889 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15549 | 2009.09.10 09:12 | modify | 889 | 0.01 | 1.45617 | 1.45327 | 1.45667 | ||
15550 | 2009.09.10 09:15 | modify | 889 | 0.01 | 1.45620 | 1.45330 | 1.45670 | ||
15551 | 2009.09.10 09:17 | modify | 889 | 0.01 | 1.45619 | 1.45329 | 1.45669 | ||
15552 | 2009.09.10 09:20 | modify | 889 | 0.01 | 1.45623 | 1.45333 | 1.45673 | ||
15553 | 2009.09.10 09:22 | modify | 889 | 0.01 | 1.45622 | 1.45332 | 1.45672 | ||
15554 | 2009.09.10 09:27 | modify | 889 | 0.01 | 1.45621 | 1.45331 | 1.45671 | ||
15555 | 2009.09.10 09:35 | modify | 889 | 0.01 | 1.45620 | 1.45330 | 1.45670 | ||
15556 | 2009.09.10 09:37 | modify | 889 | 0.01 | 1.45621 | 1.45331 | 1.45671 | ||
15557 | 2009.09.10 09:40 | modify | 889 | 0.01 | 1.45620 | 1.45330 | 1.45670 | ||
15558 | 2009.09.10 09:45 | modify | 889 | 0.01 | 1.45619 | 1.45329 | 1.45669 | ||
15559 | 2009.09.10 09:52 | modify | 889 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15560 | 2009.09.10 09:59 | modify | 889 | 0.01 | 1.45620 | 1.45330 | 1.45670 | ||
15561 | 2009.09.10 10:00 | modify | 889 | 0.01 | 1.45630 | 1.45340 | 1.45680 | ||
15562 | 2009.09.10 10:02 | modify | 889 | 0.01 | 1.45635 | 1.45345 | 1.45685 | ||
15563 | 2009.09.10 10:05 | modify | 889 | 0.01 | 1.45634 | 1.45344 | 1.45684 | ||
15564 | 2009.09.10 10:07 | modify | 889 | 0.01 | 1.45638 | 1.45348 | 1.45688 | ||
15565 | 2009.09.10 10:10 | modify | 889 | 0.01 | 1.45632 | 1.45342 | 1.45682 | ||
15566 | 2009.09.10 10:12 | modify | 889 | 0.01 | 1.45634 | 1.45344 | 1.45684 | ||
15567 | 2009.09.10 10:15 | buy | 889 | 0.01 | 1.45634 | 1.45344 | 1.45684 | ||
15568 | 2009.09.10 10:20 | t/p | 890 | 0.01 | 1.45540 | 1.45880 | 1.45540 | 0.50 | 9899.57 |
15569 | 2009.09.10 10:20 | sell limit | 891 | 0.01 | 1.45666 | 1.45956 | 1.45616 | ||
15570 | 2009.09.10 10:22 | modify | 891 | 0.01 | 1.45668 | 1.45958 | 1.45618 | ||
15571 | 2009.09.10 10:25 | modify | 891 | 0.01 | 1.45667 | 1.45957 | 1.45617 | ||
15572 | 2009.09.10 10:27 | modify | 891 | 0.01 | 1.45670 | 1.45960 | 1.45620 | ||
15573 | 2009.09.10 10:27 | modify | 891 | 0.01 | 1.45666 | 1.45956 | 1.45616 | ||
15574 | 2009.09.10 10:32 | modify | 891 | 0.01 | 1.45662 | 1.45952 | 1.45612 | ||
15575 | 2009.09.10 10:35 | modify | 891 | 0.01 | 1.45663 | 1.45953 | 1.45613 | ||
15576 | 2009.09.10 10:37 | modify | 891 | 0.01 | 1.45661 | 1.45951 | 1.45611 | ||
15577 | 2009.09.10 10:40 | modify | 891 | 0.01 | 1.45664 | 1.45954 | 1.45614 | ||
15578 | 2009.09.10 10:42 | modify | 891 | 0.01 | 1.45663 | 1.45953 | 1.45613 | ||
15579 | 2009.09.10 10:45 | modify | 891 | 0.01 | 1.45665 | 1.45955 | 1.45615 | ||
15580 | 2009.09.10 10:50 | modify | 891 | 0.01 | 1.45667 | 1.45957 | 1.45617 | ||
15581 | 2009.09.10 10:52 | modify | 891 | 0.01 | 1.45666 | 1.45956 | 1.45616 | ||
15582 | 2009.09.10 10:57 | modify | 891 | 0.01 | 1.45665 | 1.45955 | 1.45615 | ||
15583 | 2009.09.10 11:00 | modify | 891 | 0.01 | 1.45655 | 1.45945 | 1.45605 | ||
15584 | 2009.09.10 11:02 | modify | 891 | 0.01 | 1.45661 | 1.45951 | 1.45611 | ||
15585 | 2009.09.10 11:05 | modify | 891 | 0.01 | 1.45660 | 1.45950 | 1.45610 | ||
15586 | 2009.09.10 11:07 | modify | 891 | 0.01 | 1.45663 | 1.45953 | 1.45613 | ||
15587 | 2009.09.10 11:10 | modify | 891 | 0.01 | 1.45659 | 1.45949 | 1.45609 | ||
15588 | 2009.09.10 11:12 | modify | 891 | 0.01 | 1.45660 | 1.45950 | 1.45610 | ||
15589 | 2009.09.10 11:15 | modify | 891 | 0.01 | 1.45654 | 1.45944 | 1.45604 | ||
15590 | 2009.09.10 11:17 | modify | 891 | 0.01 | 1.45655 | 1.45945 | 1.45605 | ||
15591 | 2009.09.10 11:20 | modify | 891 | 0.01 | 1.45647 | 1.45937 | 1.45597 | ||
15592 | 2009.09.10 11:22 | modify | 891 | 0.01 | 1.45649 | 1.45939 | 1.45599 | ||
15593 | 2009.09.10 11:25 | modify | 891 | 0.01 | 1.45648 | 1.45938 | 1.45598 | ||
15594 | 2009.09.10 11:27 | modify | 891 | 0.01 | 1.45650 | 1.45940 | 1.45600 | ||
15595 | 2009.09.10 11:27 | modify | 891 | 0.01 | 1.45647 | 1.45937 | 1.45597 | ||
15596 | 2009.09.10 11:32 | s/l | 889 | 0.01 | 1.45344 | 1.45344 | 1.45684 | -2.90 | 9896.67 |
15597 | 2009.09.10 11:32 | modify | 891 | 0.01 | 1.45642 | 1.45932 | 1.45592 | ||
15598 | 2009.09.10 11:32 | buy limit | 892 | 0.01 | 1.45287 | 1.44997 | 1.45337 | ||
15599 | 2009.09.10 11:35 | modify | 891 | 0.01 | 1.45643 | 1.45933 | 1.45593 | ||
15600 | 2009.09.10 11:37 | modify | 891 | 0.01 | 1.45641 | 1.45931 | 1.45591 | ||
15601 | 2009.09.10 11:40 | modify | 891 | 0.01 | 1.45644 | 1.45934 | 1.45594 | ||
15602 | 2009.09.10 11:42 | modify | 891 | 0.01 | 1.45643 | 1.45933 | 1.45593 | ||
15603 | 2009.09.10 11:45 | modify | 891 | 0.01 | 1.45645 | 1.45935 | 1.45595 | ||
15604 | 2009.09.10 11:47 | modify | 891 | 0.01 | 1.45644 | 1.45934 | 1.45594 | ||
15605 | 2009.09.10 11:50 | modify | 891 | 0.01 | 1.45646 | 1.45936 | 1.45596 | ||
15606 | 2009.09.10 11:52 | modify | 891 | 0.01 | 1.45645 | 1.45935 | 1.45595 | ||
15607 | 2009.09.10 11:55 | modify | 891 | 0.01 | 1.45646 | 1.45936 | 1.45596 | ||
15608 | 2009.09.10 11:57 | modify | 891 | 0.01 | 1.45644 | 1.45934 | 1.45594 | ||
15609 | 2009.09.10 11:59 | modify | 891 | 0.01 | 1.45645 | 1.45935 | 1.45595 | ||
15610 | 2009.09.10 12:00 | modify | 891 | 0.01 | 1.45620 | 1.45910 | 1.45570 | ||
15611 | 2009.09.10 12:02 | buy | 892 | 0.01 | 1.45287 | 1.44997 | 1.45337 | ||
15612 | 2009.09.10 12:02 | modify | 891 | 0.01 | 1.45611 | 1.45901 | 1.45561 | ||
15613 | 2009.09.10 12:05 | modify | 891 | 0.01 | 1.45612 | 1.45902 | 1.45562 | ||
15614 | 2009.09.10 12:07 | modify | 891 | 0.01 | 1.45610 | 1.45900 | 1.45560 | ||
15615 | 2009.09.10 12:10 | t/p | 892 | 0.01 | 1.45337 | 1.44997 | 1.45337 | 0.50 | 9897.17 |
15616 | 2009.09.10 12:10 | modify | 891 | 0.01 | 1.45614 | 1.45904 | 1.45564 | ||
15617 | 2009.09.10 12:10 | buy limit | 893 | 0.01 | 1.45350 | 1.45060 | 1.45400 | ||
15618 | 2009.09.10 12:12 | buy | 893 | 0.01 | 1.45350 | 1.45060 | 1.45400 | ||
15619 | 2009.09.10 12:12 | modify | 891 | 0.01 | 1.45613 | 1.45903 | 1.45563 | ||
15620 | 2009.09.10 12:15 | t/p | 893 | 0.01 | 1.45400 | 1.45060 | 1.45400 | 0.50 | 9897.67 |
15621 | 2009.09.10 12:15 | modify | 891 | 0.01 | 1.45619 | 1.45909 | 1.45569 | ||
15622 | 2009.09.10 12:15 | buy limit | 894 | 0.01 | 1.45420 | 1.45130 | 1.45470 | ||
15623 | 2009.09.10 12:17 | buy | 894 | 0.01 | 1.45420 | 1.45130 | 1.45470 | ||
15624 | 2009.09.10 12:17 | modify | 891 | 0.01 | 1.45618 | 1.45908 | 1.45568 | ||
15625 | 2009.09.10 12:20 | t/p | 894 | 0.01 | 1.45470 | 1.45130 | 1.45470 | 0.50 | 9898.17 |
15626 | 2009.09.10 12:20 | modify | 891 | 0.01 | 1.45624 | 1.45914 | 1.45574 | ||
15627 | 2009.09.10 12:20 | buy limit | 895 | 0.01 | 1.45489 | 1.45199 | 1.45539 | ||
15628 | 2009.09.10 12:22 | buy | 895 | 0.01 | 1.45489 | 1.45199 | 1.45539 | ||
15629 | 2009.09.10 12:22 | modify | 891 | 0.01 | 1.45623 | 1.45913 | 1.45573 | ||
15630 | 2009.09.10 12:27 | modify | 891 | 0.01 | 1.45621 | 1.45911 | 1.45571 | ||
15631 | 2009.09.10 12:27 | modify | 891 | 0.01 | 1.45622 | 1.45912 | 1.45572 | ||
15632 | 2009.09.10 12:37 | modify | 891 | 0.01 | 1.45623 | 1.45913 | 1.45573 | ||
15633 | 2009.09.10 12:40 | modify | 891 | 0.01 | 1.45621 | 1.45911 | 1.45571 | ||
15634 | 2009.09.10 12:45 | modify | 891 | 0.01 | 1.45620 | 1.45910 | 1.45570 | ||
15635 | 2009.09.10 12:50 | modify | 891 | 0.01 | 1.45618 | 1.45908 | 1.45568 | ||
15636 | 2009.09.10 12:52 | modify | 891 | 0.01 | 1.45619 | 1.45909 | 1.45569 | ||
15637 | 2009.09.10 12:55 | modify | 891 | 0.01 | 1.45618 | 1.45908 | 1.45568 | ||
15638 | 2009.09.10 12:57 | modify | 891 | 0.01 | 1.45620 | 1.45910 | 1.45570 | ||
15639 | 2009.09.10 13:00 | modify | 891 | 0.01 | 1.45597 | 1.45887 | 1.45547 | ||
15640 | 2009.09.10 13:02 | modify | 891 | 0.01 | 1.45583 | 1.45873 | 1.45533 | ||
15641 | 2009.09.10 13:07 | s/l | 895 | 0.01 | 1.45199 | 1.45199 | 1.45539 | -2.90 | 9895.27 |
15642 | 2009.09.10 13:07 | modify | 891 | 0.01 | 1.45581 | 1.45871 | 1.45531 | ||
15643 | 2009.09.10 13:07 | buy limit | 896 | 0.01 | 1.45175 | 1.44885 | 1.45225 | ||
15644 | 2009.09.10 13:10 | modify | 891 | 0.01 | 1.45585 | 1.45875 | 1.45535 | ||
15645 | 2009.09.10 13:12 | modify | 891 | 0.01 | 1.45584 | 1.45874 | 1.45534 | ||
15646 | 2009.09.10 13:15 | modify | 891 | 0.01 | 1.45588 | 1.45878 | 1.45538 | ||
15647 | 2009.09.10 13:17 | modify | 891 | 0.01 | 1.45587 | 1.45877 | 1.45537 | ||
15648 | 2009.09.10 13:20 | modify | 891 | 0.01 | 1.45593 | 1.45883 | 1.45543 | ||
15649 | 2009.09.10 13:22 | modify | 891 | 0.01 | 1.45591 | 1.45881 | 1.45541 | ||
15650 | 2009.09.10 13:25 | modify | 891 | 0.01 | 1.45592 | 1.45882 | 1.45542 | ||
15651 | 2009.09.10 13:27 | modify | 891 | 0.01 | 1.45589 | 1.45879 | 1.45539 | ||
15652 | 2009.09.10 13:27 | modify | 891 | 0.01 | 1.45592 | 1.45882 | 1.45542 | ||
15653 | 2009.09.10 13:32 | modify | 891 | 0.01 | 1.45590 | 1.45880 | 1.45540 | ||
15654 | 2009.09.10 13:35 | modify | 891 | 0.01 | 1.45591 | 1.45881 | 1.45541 | ||
15655 | 2009.09.10 13:37 | modify | 891 | 0.01 | 1.45589 | 1.45879 | 1.45539 | ||
15656 | 2009.09.10 13:40 | modify | 891 | 0.01 | 1.45595 | 1.45885 | 1.45545 | ||
15657 | 2009.09.10 13:42 | modify | 891 | 0.01 | 1.45594 | 1.45884 | 1.45544 | ||
15658 | 2009.09.10 13:45 | modify | 891 | 0.01 | 1.45601 | 1.45891 | 1.45551 | ||
15659 | 2009.09.10 13:47 | modify | 891 | 0.01 | 1.45600 | 1.45890 | 1.45550 | ||
15660 | 2009.09.10 13:50 | sell | 891 | 0.01 | 1.45600 | 1.45890 | 1.45550 | ||
15661 | 2009.09.10 13:50 | modify | 896 | 0.01 | 1.45558 | 1.45268 | 1.45608 | ||
15662 | 2009.09.10 13:52 | modify | 896 | 0.01 | 1.45556 | 1.45266 | 1.45606 | ||
15663 | 2009.09.10 13:55 | modify | 896 | 0.01 | 1.45557 | 1.45267 | 1.45607 | ||
15664 | 2009.09.10 13:57 | t/p | 891 | 0.01 | 1.45550 | 1.45890 | 1.45550 | 0.50 | 9895.77 |
15665 | 2009.09.10 13:57 | buy | 896 | 0.01 | 1.45557 | 1.45267 | 1.45607 | ||
15666 | 2009.09.10 13:57 | sell limit | 897 | 0.01 | 1.45603 | 1.45893 | 1.45553 | ||
15667 | 2009.09.10 13:59 | t/p | 896 | 0.01 | 1.45607 | 1.45267 | 1.45607 | 0.50 | 9896.27 |
15668 | 2009.09.10 13:59 | sell | 897 | 0.01 | 1.45603 | 1.45893 | 1.45553 | ||
15669 | 2009.09.10 13:59 | buy limit | 898 | 0.01 | 1.45558 | 1.45268 | 1.45608 | ||
15670 | 2009.09.10 14:00 | modify | 898 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
15671 | 2009.09.10 14:05 | modify | 898 | 0.01 | 1.45558 | 1.45268 | 1.45608 | ||
15672 | 2009.09.10 14:07 | modify | 898 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
15673 | 2009.09.10 14:10 | buy | 898 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
15674 | 2009.09.10 14:10 | close | 897 | 0.01 | 1.45558 | 1.45893 | 1.45553 | 0.45 | 9896.72 |
15675 | 2009.09.10 14:10 | sell limit | 899 | 0.01 | 1.45605 | 1.45895 | 1.45555 | ||
15676 | 2009.09.10 14:12 | modify | 899 | 0.01 | 1.45606 | 1.45896 | 1.45556 | ||
15677 | 2009.09.10 14:15 | modify | 899 | 0.01 | 1.45601 | 1.45891 | 1.45551 | ||
15678 | 2009.09.10 14:17 | modify | 899 | 0.01 | 1.45602 | 1.45892 | 1.45552 | ||
15679 | 2009.09.10 14:20 | modify | 899 | 0.01 | 1.45596 | 1.45886 | 1.45546 | ||
15680 | 2009.09.10 14:22 | modify | 899 | 0.01 | 1.45597 | 1.45887 | 1.45547 | ||
15681 | 2009.09.10 14:25 | modify | 899 | 0.01 | 1.45596 | 1.45886 | 1.45546 | ||
15682 | 2009.09.10 14:27 | modify | 899 | 0.01 | 1.45598 | 1.45888 | 1.45548 | ||
15683 | 2009.09.10 14:27 | modify | 899 | 0.01 | 1.45601 | 1.45891 | 1.45551 | ||
15684 | 2009.09.10 14:32 | close | 898 | 0.01 | 1.45590 | 1.45270 | 1.45610 | 0.30 | 9897.02 |
15685 | 2009.09.10 14:32 | buy limit | 900 | 0.01 | 1.45553 | 1.45263 | 1.45603 | ||
15686 | 2009.09.10 14:35 | sell | 899 | 0.01 | 1.45601 | 1.45891 | 1.45551 | ||
15687 | 2009.09.10 14:35 | modify | 900 | 0.01 | 1.45556 | 1.45266 | 1.45606 | ||
15688 | 2009.09.10 14:37 | t/p | 899 | 0.01 | 1.45551 | 1.45891 | 1.45551 | 0.50 | 9897.52 |
15689 | 2009.09.10 14:37 | buy | 900 | 0.01 | 1.45556 | 1.45266 | 1.45606 | ||
15690 | 2009.09.10 14:37 | sell limit | 901 | 0.01 | 1.45601 | 1.45891 | 1.45551 | ||
15691 | 2009.09.10 14:40 | t/p | 900 | 0.01 | 1.45606 | 1.45266 | 1.45606 | 0.50 | 9898.02 |
15692 | 2009.09.10 14:40 | sell | 901 | 0.01 | 1.45601 | 1.45891 | 1.45551 | ||
15693 | 2009.09.10 14:40 | buy limit | 902 | 0.01 | 1.45567 | 1.45277 | 1.45617 | ||
15694 | 2009.09.10 14:42 | modify | 902 | 0.01 | 1.45565 | 1.45275 | 1.45615 | ||
15695 | 2009.09.10 14:45 | s/l | 901 | 0.01 | 1.45891 | 1.45891 | 1.45551 | -2.90 | 9895.12 |
15696 | 2009.09.10 14:45 | modify | 902 | 0.01 | 1.45578 | 1.45288 | 1.45628 | ||
15697 | 2009.09.10 14:45 | sell limit | 903 | 0.01 | 1.45946 | 1.46236 | 1.45896 | ||
15698 | 2009.09.10 14:47 | modify | 902 | 0.01 | 1.45576 | 1.45286 | 1.45626 | ||
15699 | 2009.09.10 14:50 | sell | 903 | 0.01 | 1.45946 | 1.46236 | 1.45896 | ||
15700 | 2009.09.10 14:50 | modify | 902 | 0.01 | 1.45589 | 1.45299 | 1.45639 | ||
15701 | 2009.09.10 14:52 | modify | 902 | 0.01 | 1.45586 | 1.45296 | 1.45636 | ||
15702 | 2009.09.10 14:55 | modify | 902 | 0.01 | 1.45587 | 1.45297 | 1.45637 | ||
15703 | 2009.09.10 14:57 | t/p | 903 | 0.01 | 1.45896 | 1.46236 | 1.45896 | 0.50 | 9895.62 |
15704 | 2009.09.10 14:57 | modify | 902 | 0.01 | 1.45582 | 1.45292 | 1.45632 | ||
15705 | 2009.09.10 14:57 | sell limit | 904 | 0.01 | 1.45898 | 1.46188 | 1.45848 | ||
15706 | 2009.09.10 14:59 | modify | 902 | 0.01 | 1.45576 | 1.45286 | 1.45626 | ||
15707 | 2009.09.10 15:00 | modify | 902 | 0.01 | 1.45591 | 1.45301 | 1.45641 | ||
15708 | 2009.09.10 15:02 | modify | 902 | 0.01 | 1.45597 | 1.45307 | 1.45647 | ||
15709 | 2009.09.10 15:05 | modify | 902 | 0.01 | 1.45594 | 1.45304 | 1.45644 | ||
15710 | 2009.09.10 15:07 | modify | 902 | 0.01 | 1.45601 | 1.45311 | 1.45651 | ||
15711 | 2009.09.10 15:10 | modify | 902 | 0.01 | 1.45588 | 1.45298 | 1.45638 | ||
15712 | 2009.09.10 15:12 | modify | 902 | 0.01 | 1.45591 | 1.45301 | 1.45641 | ||
15713 | 2009.09.10 15:15 | buy | 902 | 0.01 | 1.45591 | 1.45301 | 1.45641 | ||
15714 | 2009.09.10 15:15 | modify | 904 | 0.01 | 1.45624 | 1.45914 | 1.45574 | ||
15715 | 2009.09.10 15:17 | modify | 904 | 0.01 | 1.45626 | 1.45916 | 1.45576 | ||
15716 | 2009.09.10 15:20 | s/l | 902 | 0.01 | 1.45301 | 1.45301 | 1.45641 | -2.90 | 9892.72 |
15717 | 2009.09.10 15:20 | modify | 904 | 0.01 | 1.45606 | 1.45896 | 1.45556 | ||
15718 | 2009.09.10 15:20 | buy limit | 905 | 0.01 | 1.45213 | 1.44923 | 1.45263 | ||
15719 | 2009.09.10 15:22 | modify | 904 | 0.01 | 1.45610 | 1.45900 | 1.45560 | ||
15720 | 2009.09.10 15:25 | modify | 904 | 0.01 | 1.45608 | 1.45898 | 1.45558 | ||
15721 | 2009.09.10 15:27 | modify | 904 | 0.01 | 1.45615 | 1.45905 | 1.45565 | ||
15722 | 2009.09.10 15:27 | modify | 904 | 0.01 | 1.45614 | 1.45904 | 1.45564 | ||
15723 | 2009.09.10 15:32 | modify | 904 | 0.01 | 1.45613 | 1.45903 | 1.45563 | ||
15724 | 2009.09.10 15:35 | modify | 904 | 0.01 | 1.45612 | 1.45902 | 1.45562 | ||
15725 | 2009.09.10 15:37 | modify | 904 | 0.01 | 1.45615 | 1.45905 | 1.45565 | ||
15726 | 2009.09.10 15:40 | modify | 904 | 0.01 | 1.45609 | 1.45899 | 1.45559 | ||
15727 | 2009.09.10 15:42 | modify | 904 | 0.01 | 1.45610 | 1.45900 | 1.45560 | ||
15728 | 2009.09.10 15:45 | buy | 905 | 0.01 | 1.45213 | 1.44923 | 1.45263 | ||
15729 | 2009.09.10 15:45 | modify | 904 | 0.01 | 1.45602 | 1.45892 | 1.45552 | ||
15730 | 2009.09.10 15:47 | modify | 904 | 0.01 | 1.45604 | 1.45894 | 1.45554 | ||
15731 | 2009.09.10 15:50 | modify | 904 | 0.01 | 1.45589 | 1.45879 | 1.45539 | ||
15732 | 2009.09.10 15:52 | modify | 904 | 0.01 | 1.45593 | 1.45883 | 1.45543 | ||
15733 | 2009.09.10 15:55 | modify | 904 | 0.01 | 1.45591 | 1.45881 | 1.45541 | ||
15734 | 2009.09.10 15:57 | modify | 904 | 0.01 | 1.45596 | 1.45886 | 1.45546 | ||
15735 | 2009.09.10 15:59 | t/p | 905 | 0.01 | 1.45263 | 1.44923 | 1.45263 | 0.50 | 9893.22 |
15736 | 2009.09.10 15:59 | modify | 904 | 0.01 | 1.45602 | 1.45892 | 1.45552 | ||
15737 | 2009.09.10 15:59 | buy limit | 906 | 0.01 | 1.45319 | 1.45029 | 1.45369 | ||
15738 | 2009.09.10 16:00 | modify | 904 | 0.01 | 1.45572 | 1.45862 | 1.45522 | ||
15739 | 2009.09.10 16:02 | modify | 904 | 0.01 | 1.45575 | 1.45865 | 1.45525 | ||
15740 | 2009.09.10 16:05 | modify | 904 | 0.01 | 1.45574 | 1.45864 | 1.45524 | ||
15741 | 2009.09.10 16:07 | modify | 904 | 0.01 | 1.45576 | 1.45866 | 1.45526 | ||
15742 | 2009.09.10 16:10 | modify | 904 | 0.01 | 1.45574 | 1.45864 | 1.45524 | ||
15743 | 2009.09.10 16:15 | buy | 906 | 0.01 | 1.45319 | 1.45029 | 1.45369 | ||
15744 | 2009.09.10 16:15 | modify | 904 | 0.01 | 1.45571 | 1.45861 | 1.45521 | ||
15745 | 2009.09.10 16:20 | modify | 904 | 0.01 | 1.45566 | 1.45856 | 1.45516 | ||
15746 | 2009.09.10 16:22 | modify | 904 | 0.01 | 1.45568 | 1.45858 | 1.45518 | ||
15747 | 2009.09.10 16:25 | modify | 904 | 0.01 | 1.45567 | 1.45857 | 1.45517 | ||
15748 | 2009.09.10 16:27 | modify | 904 | 0.01 | 1.45569 | 1.45859 | 1.45519 | ||
15749 | 2009.09.10 16:30 | modify | 904 | 0.01 | 1.45570 | 1.45860 | 1.45520 | ||
15750 | 2009.09.10 16:32 | modify | 904 | 0.01 | 1.45569 | 1.45859 | 1.45519 | ||
15751 | 2009.09.10 16:35 | close | 906 | 0.01 | 1.45348 | 1.45029 | 1.45369 | 0.29 | 9893.51 |
15752 | 2009.09.10 16:35 | modify | 904 | 0.01 | 1.45571 | 1.45861 | 1.45521 | ||
15753 | 2009.09.10 16:35 | buy limit | 907 | 0.01 | 1.45336 | 1.45046 | 1.45386 | ||
15754 | 2009.09.10 16:37 | buy | 907 | 0.01 | 1.45336 | 1.45046 | 1.45386 | ||
15755 | 2009.09.10 16:37 | modify | 904 | 0.01 | 1.45568 | 1.45858 | 1.45518 | ||
15756 | 2009.09.10 16:40 | t/p | 907 | 0.01 | 1.45386 | 1.45046 | 1.45386 | 0.50 | 9894.01 |
15757 | 2009.09.10 16:40 | modify | 904 | 0.01 | 1.45579 | 1.45869 | 1.45529 | ||
15758 | 2009.09.10 16:40 | buy limit | 908 | 0.01 | 1.45456 | 1.45166 | 1.45506 | ||
15759 | 2009.09.10 16:42 | buy | 908 | 0.01 | 1.45456 | 1.45166 | 1.45506 | ||
15760 | 2009.09.10 16:42 | modify | 904 | 0.01 | 1.45578 | 1.45868 | 1.45528 | ||
15761 | 2009.09.10 16:45 | t/p | 908 | 0.01 | 1.45506 | 1.45166 | 1.45506 | 0.50 | 9894.51 |
15762 | 2009.09.10 16:45 | sell | 904 | 0.01 | 1.45578 | 1.45868 | 1.45528 | ||
15763 | 2009.09.10 16:45 | buy limit | 909 | 0.01 | 1.45540 | 1.45250 | 1.45590 | ||
15764 | 2009.09.10 16:47 | close | 904 | 0.01 | 1.45558 | 1.45868 | 1.45528 | 0.20 | 9894.71 |
15765 | 2009.09.10 16:47 | modify | 909 | 0.01 | 1.45538 | 1.45248 | 1.45588 | ||
15766 | 2009.09.10 16:47 | sell limit | 910 | 0.01 | 1.45587 | 1.45877 | 1.45537 | ||
15767 | 2009.09.10 16:50 | sell | 910 | 0.01 | 1.45587 | 1.45877 | 1.45537 | ||
15768 | 2009.09.10 16:50 | modify | 909 | 0.01 | 1.45549 | 1.45259 | 1.45599 | ||
15769 | 2009.09.10 16:52 | modify | 909 | 0.01 | 1.45546 | 1.45256 | 1.45596 | ||
15770 | 2009.09.10 16:55 | modify | 909 | 0.01 | 1.45547 | 1.45257 | 1.45597 | ||
15771 | 2009.09.10 16:57 | close | 910 | 0.01 | 1.45558 | 1.45877 | 1.45537 | 0.29 | 9895.00 |
15772 | 2009.09.10 16:57 | sell limit | 911 | 0.01 | 1.45592 | 1.45882 | 1.45542 | ||
15773 | 2009.09.10 16:59 | sell | 911 | 0.01 | 1.45592 | 1.45882 | 1.45542 | ||
15774 | 2009.09.10 16:59 | modify | 909 | 0.01 | 1.45545 | 1.45255 | 1.45595 | ||
15775 | 2009.09.10 17:00 | modify | 909 | 0.01 | 1.45548 | 1.45258 | 1.45598 | ||
15776 | 2009.09.10 17:02 | modify | 909 | 0.01 | 1.45561 | 1.45271 | 1.45611 | ||
15777 | 2009.09.10 17:05 | modify | 909 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
15778 | 2009.09.10 17:07 | modify | 909 | 0.01 | 1.45563 | 1.45273 | 1.45613 | ||
15779 | 2009.09.10 17:10 | modify | 909 | 0.01 | 1.45559 | 1.45269 | 1.45609 | ||
15780 | 2009.09.10 17:12 | modify | 909 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
15781 | 2009.09.10 17:15 | modify | 909 | 0.01 | 1.45556 | 1.45266 | 1.45606 | ||
15782 | 2009.09.10 17:17 | modify | 909 | 0.01 | 1.45557 | 1.45267 | 1.45607 | ||
15783 | 2009.09.10 17:20 | t/p | 911 | 0.01 | 1.45542 | 1.45882 | 1.45542 | 0.50 | 9895.50 |
15784 | 2009.09.10 17:20 | buy | 909 | 0.01 | 1.45557 | 1.45267 | 1.45607 | ||
15785 | 2009.09.10 17:20 | sell limit | 912 | 0.01 | 1.45597 | 1.45887 | 1.45547 | ||
15786 | 2009.09.10 17:22 | modify | 912 | 0.01 | 1.45599 | 1.45889 | 1.45549 | ||
15787 | 2009.09.10 17:25 | modify | 912 | 0.01 | 1.45598 | 1.45888 | 1.45548 | ||
15788 | 2009.09.10 17:27 | t/p | 909 | 0.01 | 1.45607 | 1.45267 | 1.45607 | 0.50 | 9896.00 |
15789 | 2009.09.10 17:27 | sell | 912 | 0.01 | 1.45598 | 1.45888 | 1.45548 | ||
15790 | 2009.09.10 17:27 | buy limit | 913 | 0.01 | 1.45552 | 1.45262 | 1.45602 | ||
15791 | 2009.09.10 17:27 | close | 912 | 0.01 | 1.45555 | 1.45888 | 1.45548 | 0.43 | 9896.43 |
15792 | 2009.09.10 17:27 | sell limit | 914 | 0.01 | 1.45598 | 1.45888 | 1.45548 | ||
15793 | 2009.09.10 17:32 | buy | 913 | 0.01 | 1.45552 | 1.45262 | 1.45602 | ||
15794 | 2009.09.10 17:32 | modify | 914 | 0.01 | 1.45597 | 1.45887 | 1.45547 | ||
15795 | 2009.09.10 17:35 | modify | 914 | 0.01 | 1.45598 | 1.45888 | 1.45548 | ||
15796 | 2009.09.10 17:37 | modify | 914 | 0.01 | 1.45596 | 1.45886 | 1.45546 | ||
15797 | 2009.09.10 17:40 | close | 913 | 0.01 | 1.45585 | 1.45262 | 1.45602 | 0.33 | 9896.76 |
15798 | 2009.09.10 17:40 | buy limit | 915 | 0.01 | 1.45550 | 1.45260 | 1.45600 | ||
15799 | 2009.09.10 17:42 | modify | 914 | 0.01 | 1.45599 | 1.45889 | 1.45549 | ||
15800 | 2009.09.10 17:45 | sell | 914 | 0.01 | 1.45599 | 1.45889 | 1.45549 | ||
15801 | 2009.09.10 17:45 | modify | 915 | 0.01 | 1.45553 | 1.45263 | 1.45603 | ||
15802 | 2009.09.10 17:47 | modify | 915 | 0.01 | 1.45552 | 1.45262 | 1.45602 | ||
15803 | 2009.09.10 17:50 | modify | 915 | 0.01 | 1.45555 | 1.45265 | 1.45605 | ||
15804 | 2009.09.10 17:52 | modify | 915 | 0.01 | 1.45553 | 1.45263 | 1.45603 | ||
15805 | 2009.09.10 17:55 | modify | 915 | 0.01 | 1.45554 | 1.45264 | 1.45604 | ||
15806 | 2009.09.10 17:57 | modify | 915 | 0.01 | 1.45552 | 1.45262 | 1.45602 | ||
15807 | 2009.09.10 17:59 | modify | 915 | 0.01 | 1.45554 | 1.45264 | 1.45604 | ||
15808 | 2009.09.10 18:00 | modify | 915 | 0.01 | 1.45563 | 1.45273 | 1.45613 | ||
15809 | 2009.09.10 18:02 | modify | 915 | 0.01 | 1.45566 | 1.45276 | 1.45616 | ||
15810 | 2009.09.10 18:05 | modify | 915 | 0.01 | 1.45565 | 1.45275 | 1.45615 | ||
15811 | 2009.09.10 18:07 | modify | 915 | 0.01 | 1.45567 | 1.45277 | 1.45617 | ||
15812 | 2009.09.10 18:10 | modify | 915 | 0.01 | 1.45565 | 1.45275 | 1.45615 | ||
15813 | 2009.09.10 18:15 | modify | 915 | 0.01 | 1.45562 | 1.45272 | 1.45612 | ||
15814 | 2009.09.10 18:20 | modify | 915 | 0.01 | 1.45558 | 1.45268 | 1.45608 | ||
15815 | 2009.09.10 18:22 | modify | 915 | 0.01 | 1.45559 | 1.45269 | 1.45609 | ||
15816 | 2009.09.10 18:25 | modify | 915 | 0.01 | 1.45558 | 1.45268 | 1.45608 | ||
15817 | 2009.09.10 18:27 | modify | 915 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
15818 | 2009.09.10 18:27 | modify | 915 | 0.01 | 1.45561 | 1.45271 | 1.45611 | ||
15819 | 2009.09.10 18:32 | modify | 915 | 0.01 | 1.45562 | 1.45272 | 1.45612 | ||
15820 | 2009.09.10 18:35 | modify | 915 | 0.01 | 1.45563 | 1.45273 | 1.45613 | ||
15821 | 2009.09.10 18:37 | modify | 915 | 0.01 | 1.45561 | 1.45271 | 1.45611 | ||
15822 | 2009.09.10 18:40 | modify | 915 | 0.01 | 1.45571 | 1.45281 | 1.45621 | ||
15823 | 2009.09.10 18:42 | modify | 915 | 0.01 | 1.45569 | 1.45279 | 1.45619 | ||
15824 | 2009.09.10 18:45 | s/l | 914 | 0.01 | 1.45889 | 1.45889 | 1.45549 | -2.90 | 9893.86 |
15825 | 2009.09.10 18:45 | modify | 915 | 0.01 | 1.45578 | 1.45288 | 1.45628 | ||
15826 | 2009.09.10 18:45 | sell limit | 916 | 0.01 | 1.45932 | 1.46222 | 1.45882 | ||
15827 | 2009.09.10 18:47 | modify | 915 | 0.01 | 1.45577 | 1.45287 | 1.45627 | ||
15828 | 2009.09.10 18:50 | sell | 916 | 0.01 | 1.45932 | 1.46222 | 1.45882 | ||
15829 | 2009.09.10 18:50 | modify | 915 | 0.01 | 1.45586 | 1.45296 | 1.45636 | ||
15830 | 2009.09.10 18:52 | modify | 915 | 0.01 | 1.45583 | 1.45293 | 1.45633 | ||
15831 | 2009.09.10 18:55 | modify | 915 | 0.01 | 1.45585 | 1.45295 | 1.45635 | ||
15832 | 2009.09.10 18:57 | close | 916 | 0.01 | 1.45888 | 1.46222 | 1.45882 | 0.44 | 9894.30 |
15833 | 2009.09.10 18:57 | modify | 915 | 0.01 | 1.45581 | 1.45291 | 1.45631 | ||
15834 | 2009.09.10 18:57 | sell limit | 917 | 0.01 | 1.45900 | 1.46190 | 1.45850 | ||
15835 | 2009.09.10 18:59 | sell | 917 | 0.01 | 1.45900 | 1.46190 | 1.45850 | ||
15836 | 2009.09.10 18:59 | modify | 915 | 0.01 | 1.45582 | 1.45292 | 1.45632 | ||
15837 | 2009.09.10 19:00 | modify | 915 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15838 | 2009.09.10 19:02 | modify | 915 | 0.01 | 1.45632 | 1.45342 | 1.45682 | ||
15839 | 2009.09.10 19:05 | modify | 915 | 0.01 | 1.45631 | 1.45341 | 1.45681 | ||
15840 | 2009.09.10 19:07 | modify | 915 | 0.01 | 1.45635 | 1.45345 | 1.45685 | ||
15841 | 2009.09.10 19:10 | modify | 915 | 0.01 | 1.45630 | 1.45340 | 1.45680 | ||
15842 | 2009.09.10 19:12 | modify | 915 | 0.01 | 1.45631 | 1.45341 | 1.45681 | ||
15843 | 2009.09.10 19:15 | modify | 915 | 0.01 | 1.45626 | 1.45336 | 1.45676 | ||
15844 | 2009.09.10 19:17 | modify | 915 | 0.01 | 1.45627 | 1.45337 | 1.45677 | ||
15845 | 2009.09.10 19:20 | t/p | 917 | 0.01 | 1.45850 | 1.46190 | 1.45850 | 0.50 | 9894.80 |
15846 | 2009.09.10 19:20 | modify | 915 | 0.01 | 1.45617 | 1.45327 | 1.45667 | ||
15847 | 2009.09.10 19:20 | sell limit | 918 | 0.01 | 1.45818 | 1.46108 | 1.45768 | ||
15848 | 2009.09.10 19:22 | sell | 918 | 0.01 | 1.45818 | 1.46108 | 1.45768 | ||
15849 | 2009.09.10 19:22 | modify | 915 | 0.01 | 1.45619 | 1.45329 | 1.45669 | ||
15850 | 2009.09.10 19:25 | modify | 915 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15851 | 2009.09.10 19:27 | modify | 915 | 0.01 | 1.45622 | 1.45332 | 1.45672 | ||
15852 | 2009.09.10 19:27 | modify | 915 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15853 | 2009.09.10 19:35 | modify | 915 | 0.01 | 1.45619 | 1.45329 | 1.45669 | ||
15854 | 2009.09.10 19:37 | modify | 915 | 0.01 | 1.45618 | 1.45328 | 1.45668 | ||
15855 | 2009.09.10 19:40 | modify | 915 | 0.01 | 1.45622 | 1.45332 | 1.45672 | ||
15856 | 2009.09.10 19:42 | modify | 915 | 0.01 | 1.45621 | 1.45331 | 1.45671 | ||
15857 | 2009.09.10 19:45 | modify | 915 | 0.01 | 1.45625 | 1.45335 | 1.45675 | ||
15858 | 2009.09.10 19:47 | modify | 915 | 0.01 | 1.45624 | 1.45334 | 1.45674 | ||
15859 | 2009.09.10 19:50 | modify | 915 | 0.01 | 1.45627 | 1.45337 | 1.45677 | ||
15860 | 2009.09.10 19:52 | modify | 915 | 0.01 | 1.45625 | 1.45335 | 1.45675 | ||
15861 | 2009.09.10 19:55 | modify | 915 | 0.01 | 1.45626 | 1.45336 | 1.45676 | ||
15862 | 2009.09.10 19:57 | modify | 915 | 0.01 | 1.45624 | 1.45334 | 1.45674 | ||
15863 | 2009.09.10 19:59 | modify | 915 | 0.01 | 1.45625 | 1.45335 | 1.45675 | ||
15864 | 2009.09.10 20:00 | modify | 915 | 0.01 | 1.45668 | 1.45378 | 1.45718 | ||
15865 | 2009.09.10 20:02 | modify | 915 | 0.01 | 1.45674 | 1.45384 | 1.45724 | ||
15866 | 2009.09.10 20:05 | modify | 915 | 0.01 | 1.45673 | 1.45383 | 1.45723 | ||
15867 | 2009.09.10 20:07 | modify | 915 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
15868 | 2009.09.10 20:10 | modify | 915 | 0.01 | 1.45672 | 1.45382 | 1.45722 | ||
15869 | 2009.09.10 20:12 | modify | 915 | 0.01 | 1.45673 | 1.45383 | 1.45723 | ||
15870 | 2009.09.10 20:15 | modify | 915 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
15871 | 2009.09.10 20:20 | modify | 915 | 0.01 | 1.45659 | 1.45369 | 1.45709 | ||
15872 | 2009.09.10 20:22 | modify | 915 | 0.01 | 1.45661 | 1.45371 | 1.45711 | ||
15873 | 2009.09.10 20:25 | modify | 915 | 0.01 | 1.45660 | 1.45370 | 1.45710 | ||
15874 | 2009.09.10 20:27 | modify | 915 | 0.01 | 1.45663 | 1.45373 | 1.45713 | ||
15875 | 2009.09.10 20:27 | modify | 915 | 0.01 | 1.45660 | 1.45370 | 1.45710 | ||
15876 | 2009.09.10 20:32 | modify | 915 | 0.01 | 1.45661 | 1.45371 | 1.45711 | ||
15877 | 2009.09.10 20:40 | modify | 915 | 0.01 | 1.45660 | 1.45370 | 1.45710 | ||
15878 | 2009.09.10 20:45 | modify | 915 | 0.01 | 1.45659 | 1.45369 | 1.45709 | ||
15879 | 2009.09.10 20:47 | modify | 915 | 0.01 | 1.45660 | 1.45370 | 1.45710 | ||
15880 | 2009.09.10 20:50 | modify | 915 | 0.01 | 1.45657 | 1.45367 | 1.45707 | ||
15881 | 2009.09.10 20:52 | modify | 915 | 0.01 | 1.45658 | 1.45368 | 1.45708 | ||
15882 | 2009.09.10 21:00 | modify | 915 | 0.01 | 1.45678 | 1.45388 | 1.45728 | ||
15883 | 2009.09.10 21:03 | close | 918 | 0.01 | 1.45785 | 1.46108 | 1.45768 | 0.33 | 9895.13 |
15884 | 2009.09.10 21:03 | modify | 915 | 0.01 | 1.45674 | 1.45384 | 1.45724 | ||
15885 | 2009.09.10 21:03 | sell limit | 919 | 0.01 | 1.45797 | 1.46087 | 1.45747 | ||
15886 | 2009.09.10 21:10 | modify | 915 | 0.01 | 1.45671 | 1.45381 | 1.45721 | ||
15887 | 2009.09.10 21:16 | modify | 915 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
15888 | 2009.09.10 21:16 | modify | 919 | 0.01 | 1.45716 | 1.46006 | 1.45666 | ||
15889 | 2009.09.10 21:20 | modify | 915 | 0.01 | 1.45668 | 1.45378 | 1.45718 | ||
15890 | 2009.09.10 21:23 | modify | 915 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
15891 | 2009.09.10 21:26 | sell | 919 | 0.01 | 1.45716 | 1.46006 | 1.45666 | ||
15892 | 2009.09.10 21:26 | modify | 915 | 0.01 | 1.45669 | 1.45379 | 1.45719 | ||
15893 | 2009.09.10 21:30 | modify | 915 | 0.01 | 1.45670 | 1.45380 | 1.45720 | ||
15894 | 2009.09.10 21:33 | modify | 915 | 0.01 | 1.45672 | 1.45382 | 1.45722 | ||
15895 | 2009.09.10 21:36 | modify | 915 | 0.01 | 1.45671 | 1.45381 | 1.45721 | ||
15896 | 2009.09.10 21:40 | modify | 915 | 0.01 | 1.45673 | 1.45383 | 1.45723 | ||
15897 | 2009.09.10 21:46 | modify | 915 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
15898 | 2009.09.10 21:50 | modify | 915 | 0.01 | 1.45674 | 1.45384 | 1.45724 | ||
15899 | 2009.09.10 21:53 | modify | 915 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
15900 | 2009.09.10 21:56 | modify | 915 | 0.01 | 1.45674 | 1.45384 | 1.45724 | ||
15901 | 2009.09.10 21:59 | modify | 915 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
15902 | 2009.09.10 22:00 | modify | 915 | 0.01 | 1.45697 | 1.45407 | 1.45747 | ||
15903 | 2009.09.10 22:02 | modify | 915 | 0.01 | 1.45698 | 1.45408 | 1.45748 | ||
15904 | 2009.09.10 22:05 | modify | 915 | 0.01 | 1.45697 | 1.45407 | 1.45747 | ||
15905 | 2009.09.10 22:07 | modify | 915 | 0.01 | 1.45698 | 1.45408 | 1.45748 | ||
15906 | 2009.09.10 22:10 | modify | 915 | 0.01 | 1.45697 | 1.45407 | 1.45747 | ||
15907 | 2009.09.10 22:15 | modify | 915 | 0.01 | 1.45696 | 1.45406 | 1.45746 | ||
15908 | 2009.09.10 22:17 | modify | 915 | 0.01 | 1.45697 | 1.45407 | 1.45747 | ||
15909 | 2009.09.10 22:20 | modify | 915 | 0.01 | 1.45695 | 1.45405 | 1.45745 | ||
15910 | 2009.09.10 22:22 | modify | 915 | 0.01 | 1.45696 | 1.45406 | 1.45746 | ||
15911 | 2009.09.10 22:25 | modify | 915 | 0.01 | 1.45695 | 1.45405 | 1.45745 | ||
15912 | 2009.09.10 22:27 | modify | 915 | 0.01 | 1.45696 | 1.45406 | 1.45746 | ||
15913 | 2009.09.10 22:37 | modify | 915 | 0.01 | 1.45697 | 1.45407 | 1.45747 | ||
15914 | 2009.09.10 22:40 | modify | 915 | 0.01 | 1.45696 | 1.45406 | 1.45746 | ||
15915 | 2009.09.10 22:45 | modify | 915 | 0.01 | 1.45695 | 1.45405 | 1.45745 | ||
15916 | 2009.09.10 22:50 | modify | 915 | 0.01 | 1.45693 | 1.45403 | 1.45743 | ||
15917 | 2009.09.10 22:57 | modify | 915 | 0.01 | 1.45694 | 1.45404 | 1.45744 | ||
15918 | 2009.09.10 22:59 | modify | 915 | 0.01 | 1.45693 | 1.45403 | 1.45743 | ||
15919 | 2009.09.10 23:00 | modify | 915 | 0.01 | 1.45709 | 1.45419 | 1.45759 | ||
15920 | 2009.09.10 23:02 | modify | 915 | 0.01 | 1.45710 | 1.45420 | 1.45760 | ||
15921 | 2009.09.10 23:07 | modify | 915 | 0.01 | 1.45711 | 1.45421 | 1.45761 | ||
15922 | 2009.09.10 23:10 | modify | 915 | 0.01 | 1.45709 | 1.45419 | 1.45759 | ||
15923 | 2009.09.10 23:15 | modify | 915 | 0.01 | 1.45708 | 1.45418 | 1.45758 | ||
15924 | 2009.09.10 23:20 | modify | 915 | 0.01 | 1.45705 | 1.45415 | 1.45755 | ||
15925 | 2009.09.10 23:22 | modify | 915 | 0.01 | 1.45706 | 1.45416 | 1.45756 | ||
15926 | 2009.09.10 23:32 | modify | 915 | 0.01 | 1.45705 | 1.45415 | 1.45755 | ||
15927 | 2009.09.10 23:37 | modify | 915 | 0.01 | 1.45704 | 1.45414 | 1.45754 | ||
15928 | 2009.09.10 23:40 | modify | 915 | 0.01 | 1.45706 | 1.45416 | 1.45756 | ||
15929 | 2009.09.10 23:42 | modify | 915 | 0.01 | 1.45705 | 1.45415 | 1.45755 | ||
15930 | 2009.09.10 23:45 | modify | 915 | 0.01 | 1.45707 | 1.45417 | 1.45757 | ||
15931 | 2009.09.10 23:47 | modify | 915 | 0.01 | 1.45706 | 1.45416 | 1.45756 | ||
15932 | 2009.09.10 23:50 | modify | 915 | 0.01 | 1.45708 | 1.45418 | 1.45758 | ||
15933 | 2009.09.10 23:52 | modify | 915 | 0.01 | 1.45707 | 1.45417 | 1.45757 | ||
15934 | 2009.09.10 23:57 | modify | 915 | 0.01 | 1.45706 | 1.45416 | 1.45756 | ||
15935 | 2009.09.11 00:00 | modify | 915 | 0.01 | 1.45720 | 1.45430 | 1.45770 | ||
15936 | 2009.09.11 00:02 | modify | 915 | 0.01 | 1.45719 | 1.45429 | 1.45769 | ||
15937 | 2009.09.11 00:05 | modify | 915 | 0.01 | 1.45720 | 1.45430 | 1.45770 | ||
15938 | 2009.09.11 00:07 | modify | 915 | 0.01 | 1.45719 | 1.45429 | 1.45769 | ||
15939 | 2009.09.11 00:10 | modify | 915 | 0.01 | 1.45720 | 1.45430 | 1.45770 | ||
15940 | 2009.09.11 00:15 | modify | 915 | 0.01 | 1.45721 | 1.45431 | 1.45771 | ||
15941 | 2009.09.11 00:20 | modify | 915 | 0.01 | 1.45722 | 1.45432 | 1.45772 | ||
15942 | 2009.09.11 00:32 | modify | 915 | 0.01 | 1.45723 | 1.45433 | 1.45773 | ||
15943 | 2009.09.11 00:35 | modify | 915 | 0.01 | 1.45722 | 1.45432 | 1.45772 | ||
15944 | 2009.09.11 00:37 | modify | 915 | 0.01 | 1.45723 | 1.45433 | 1.45773 | ||
15945 | 2009.09.11 00:40 | modify | 915 | 0.01 | 1.45722 | 1.45432 | 1.45772 | ||
15946 | 2009.09.11 00:45 | modify | 915 | 0.01 | 1.45721 | 1.45431 | 1.45771 | ||
15947 | 2009.09.11 00:50 | modify | 915 | 0.01 | 1.45719 | 1.45429 | 1.45769 | ||
15948 | 2009.09.11 00:52 | modify | 915 | 0.01 | 1.45720 | 1.45430 | 1.45770 | ||
15949 | 2009.09.11 00:59 | modify | 915 | 0.01 | 1.45721 | 1.45431 | 1.45771 | ||
15950 | 2009.09.11 01:00 | modify | 915 | 0.01 | 1.45737 | 1.45447 | 1.45787 | ||
15951 | 2009.09.11 01:03 | modify | 915 | 0.01 | 1.45733 | 1.45443 | 1.45783 | ||
15952 | 2009.09.11 01:10 | modify | 915 | 0.01 | 1.45732 | 1.45442 | 1.45782 | ||
15953 | 2009.09.11 01:13 | modify | 915 | 0.01 | 1.45734 | 1.45444 | 1.45784 | ||
15954 | 2009.09.11 01:16 | modify | 915 | 0.01 | 1.45733 | 1.45443 | 1.45783 | ||
15955 | 2009.09.11 01:20 | modify | 915 | 0.01 | 1.45735 | 1.45445 | 1.45785 | ||
15956 | 2009.09.11 01:23 | modify | 915 | 0.01 | 1.45734 | 1.45444 | 1.45784 | ||
15957 | 2009.09.11 01:30 | modify | 915 | 0.01 | 1.45736 | 1.45446 | 1.45786 | ||
15958 | 2009.09.11 01:32 | modify | 915 | 0.01 | 1.45737 | 1.45447 | 1.45787 | ||
15959 | 2009.09.11 01:35 | modify | 915 | 0.01 | 1.45736 | 1.45446 | 1.45786 | ||
15960 | 2009.09.11 01:37 | modify | 915 | 0.01 | 1.45737 | 1.45447 | 1.45787 | ||
15961 | 2009.09.11 01:40 | modify | 915 | 0.01 | 1.45736 | 1.45446 | 1.45786 | ||
15962 | 2009.09.11 01:50 | modify | 915 | 0.01 | 1.45735 | 1.45445 | 1.45785 | ||
15963 | 2009.09.11 01:57 | modify | 915 | 0.01 | 1.45736 | 1.45446 | 1.45786 | ||
15964 | 2009.09.11 02:00 | modify | 915 | 0.01 | 1.45750 | 1.45460 | 1.45800 | ||
15965 | 2009.09.11 02:10 | modify | 915 | 0.01 | 1.45749 | 1.45459 | 1.45799 | ||
15966 | 2009.09.11 02:15 | modify | 915 | 0.01 | 1.45748 | 1.45458 | 1.45798 | ||
15967 | 2009.09.11 02:22 | modify | 915 | 0.01 | 1.45747 | 1.45457 | 1.45797 | ||
15968 | 2009.09.11 02:27 | modify | 915 | 0.01 | 1.45748 | 1.45458 | 1.45798 | ||
15969 | 2009.09.11 02:30 | modify | 915 | 0.01 | 1.45747 | 1.45457 | 1.45797 | ||
15970 | 2009.09.11 02:32 | modify | 915 | 0.01 | 1.45750 | 1.45460 | 1.45800 | ||
15971 | 2009.09.11 02:35 | modify | 915 | 0.01 | 1.45749 | 1.45459 | 1.45799 | ||
15972 | 2009.09.11 02:37 | modify | 915 | 0.01 | 1.45751 | 1.45461 | 1.45801 | ||
15973 | 2009.09.11 02:40 | modify | 915 | 0.01 | 1.45749 | 1.45459 | 1.45799 | ||
15974 | 2009.09.11 02:47 | modify | 915 | 0.01 | 1.45748 | 1.45458 | 1.45798 | ||
15975 | 2009.09.11 02:50 | buy | 915 | 0.01 | 1.45748 | 1.45458 | 1.45798 | ||
15976 | 2009.09.11 03:10 | close | 915 | 0.01 | 1.45768 | 1.45458 | 1.45798 | 0.20 | 9895.33 |
15977 | 2009.09.11 03:10 | buy limit | 920 | 0.01 | 1.45751 | 1.45461 | 1.45801 | ||
15978 | 2009.09.11 03:13 | modify | 920 | 0.01 | 1.45750 | 1.45460 | 1.45800 | ||
15979 | 2009.09.11 03:16 | modify | 920 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
15980 | 2009.09.11 03:32 | buy | 920 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
15981 | 2009.09.11 03:50 | close | 920 | 0.01 | 1.45772 | 1.45462 | 1.45802 | 0.20 | 9895.53 |
15982 | 2009.09.11 03:50 | buy limit | 921 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
15983 | 2009.09.11 03:55 | modify | 921 | 0.01 | 1.45751 | 1.45461 | 1.45801 | ||
15984 | 2009.09.11 04:00 | modify | 921 | 0.01 | 1.45758 | 1.45468 | 1.45808 | ||
15985 | 2009.09.11 04:03 | modify | 921 | 0.01 | 1.45767 | 1.45477 | 1.45817 | ||
15986 | 2009.09.11 04:06 | modify | 921 | 0.01 | 1.45766 | 1.45476 | 1.45816 | ||
15987 | 2009.09.11 04:10 | modify | 921 | 0.01 | 1.45772 | 1.45482 | 1.45822 | ||
15988 | 2009.09.11 04:13 | modify | 921 | 0.01 | 1.45771 | 1.45481 | 1.45821 | ||
15989 | 2009.09.11 04:16 | s/l | 919 | 0.01 | 1.46006 | 1.46006 | 1.45666 | -2.92 | 9892.62 |
15990 | 2009.09.11 04:16 | modify | 921 | 0.01 | 1.45778 | 1.45488 | 1.45828 | ||
15991 | 2009.09.11 04:16 | sell limit | 922 | 0.01 | 1.46038 | 1.46328 | 1.45988 | ||
15992 | 2009.09.11 04:20 | modify | 921 | 0.01 | 1.45776 | 1.45486 | 1.45826 | ||
15993 | 2009.09.11 04:23 | modify | 921 | 0.01 | 1.45777 | 1.45487 | 1.45827 | ||
15994 | 2009.09.11 04:26 | modify | 921 | 0.01 | 1.45774 | 1.45484 | 1.45824 | ||
15995 | 2009.09.11 04:26 | modify | 921 | 0.01 | 1.45773 | 1.45483 | 1.45823 | ||
15996 | 2009.09.11 04:32 | modify | 921 | 0.01 | 1.45774 | 1.45484 | 1.45824 | ||
15997 | 2009.09.11 04:35 | modify | 921 | 0.01 | 1.45775 | 1.45485 | 1.45825 | ||
15998 | 2009.09.11 04:37 | modify | 921 | 0.01 | 1.45773 | 1.45483 | 1.45823 | ||
15999 | 2009.09.11 04:40 | modify | 921 | 0.01 | 1.45777 | 1.45487 | 1.45827 | ||
16000 | 2009.09.11 04:42 | modify | 921 | 0.01 | 1.45776 | 1.45486 | 1.45826 | ||
16001 | 2009.09.11 04:45 | sell | 922 | 0.01 | 1.46038 | 1.46328 | 1.45988 | ||
16002 | 2009.09.11 04:45 | modify | 921 | 0.01 | 1.45781 | 1.45491 | 1.45831 | ||
16003 | 2009.09.11 04:47 | modify | 921 | 0.01 | 1.45780 | 1.45490 | 1.45830 | ||
16004 | 2009.09.11 04:50 | modify | 921 | 0.01 | 1.45786 | 1.45496 | 1.45836 | ||
16005 | 2009.09.11 04:52 | modify | 921 | 0.01 | 1.45784 | 1.45494 | 1.45834 | ||
16006 | 2009.09.11 04:55 | modify | 921 | 0.01 | 1.45785 | 1.45495 | 1.45835 | ||
16007 | 2009.09.11 04:57 | modify | 921 | 0.01 | 1.45783 | 1.45493 | 1.45833 | ||
16008 | 2009.09.11 04:59 | modify | 921 | 0.01 | 1.45782 | 1.45492 | 1.45832 | ||
16009 | 2009.09.11 05:00 | modify | 921 | 0.01 | 1.45814 | 1.45524 | 1.45864 | ||
16010 | 2009.09.11 05:02 | modify | 921 | 0.01 | 1.45820 | 1.45530 | 1.45870 | ||
16011 | 2009.09.11 05:05 | modify | 921 | 0.01 | 1.45819 | 1.45529 | 1.45869 | ||
16012 | 2009.09.11 05:07 | modify | 921 | 0.01 | 1.45821 | 1.45531 | 1.45871 | ||
16013 | 2009.09.11 05:10 | modify | 921 | 0.01 | 1.45819 | 1.45529 | 1.45869 | ||
16014 | 2009.09.11 05:15 | modify | 921 | 0.01 | 1.45818 | 1.45528 | 1.45868 | ||
16015 | 2009.09.11 05:20 | close | 922 | 0.01 | 1.46010 | 1.46328 | 1.45988 | 0.28 | 9892.90 |
16016 | 2009.09.11 05:20 | modify | 921 | 0.01 | 1.45815 | 1.45525 | 1.45865 | ||
16017 | 2009.09.11 05:20 | sell limit | 923 | 0.01 | 1.46022 | 1.46312 | 1.45972 | ||
16018 | 2009.09.11 05:22 | modify | 921 | 0.01 | 1.45816 | 1.45526 | 1.45866 | ||
16019 | 2009.09.11 05:27 | sell | 923 | 0.01 | 1.46022 | 1.46312 | 1.45972 | ||
16020 | 2009.09.11 05:27 | modify | 921 | 0.01 | 1.45817 | 1.45527 | 1.45867 | ||
16021 | 2009.09.11 05:27 | modify | 921 | 0.01 | 1.45816 | 1.45526 | 1.45866 | ||
16022 | 2009.09.11 05:33 | close | 923 | 0.01 | 1.45973 | 1.46312 | 1.45972 | 0.49 | 9893.39 |
16023 | 2009.09.11 05:33 | modify | 921 | 0.01 | 1.45813 | 1.45523 | 1.45863 | ||
16024 | 2009.09.11 05:33 | sell limit | 924 | 0.01 | 1.45985 | 1.46275 | 1.45935 | ||
16025 | 2009.09.11 05:40 | modify | 921 | 0.01 | 1.45812 | 1.45522 | 1.45862 | ||
16026 | 2009.09.11 05:43 | sell | 924 | 0.01 | 1.45985 | 1.46275 | 1.45935 | ||
16027 | 2009.09.11 05:43 | modify | 921 | 0.01 | 1.45813 | 1.45523 | 1.45863 | ||
16028 | 2009.09.11 05:50 | modify | 921 | 0.01 | 1.45814 | 1.45524 | 1.45864 | ||
16029 | 2009.09.11 05:59 | modify | 921 | 0.01 | 1.45815 | 1.45525 | 1.45865 | ||
16030 | 2009.09.11 06:00 | modify | 921 | 0.01 | 1.45845 | 1.45555 | 1.45895 | ||
16031 | 2009.09.11 06:02 | modify | 921 | 0.01 | 1.45841 | 1.45551 | 1.45891 | ||
16032 | 2009.09.11 06:05 | modify | 921 | 0.01 | 1.45842 | 1.45552 | 1.45892 | ||
16033 | 2009.09.11 06:07 | modify | 921 | 0.01 | 1.45841 | 1.45551 | 1.45891 | ||
16034 | 2009.09.11 06:10 | modify | 921 | 0.01 | 1.45842 | 1.45552 | 1.45892 | ||
16035 | 2009.09.11 06:15 | modify | 921 | 0.01 | 1.45843 | 1.45553 | 1.45893 | ||
16036 | 2009.09.11 06:20 | modify | 921 | 0.01 | 1.45845 | 1.45555 | 1.45895 | ||
16037 | 2009.09.11 06:22 | modify | 921 | 0.01 | 1.45844 | 1.45554 | 1.45894 | ||
16038 | 2009.09.11 06:25 | modify | 921 | 0.01 | 1.45845 | 1.45555 | 1.45895 | ||
16039 | 2009.09.11 06:27 | modify | 921 | 0.01 | 1.45844 | 1.45554 | 1.45894 | ||
16040 | 2009.09.11 06:30 | modify | 921 | 0.01 | 1.45845 | 1.45555 | 1.45895 | ||
16041 | 2009.09.11 06:37 | modify | 921 | 0.01 | 1.45844 | 1.45554 | 1.45894 | ||
16042 | 2009.09.11 06:40 | modify | 921 | 0.01 | 1.45848 | 1.45558 | 1.45898 | ||
16043 | 2009.09.11 06:45 | modify | 921 | 0.01 | 1.45852 | 1.45562 | 1.45902 | ||
16044 | 2009.09.11 06:47 | modify | 921 | 0.01 | 1.45851 | 1.45561 | 1.45901 | ||
16045 | 2009.09.11 06:50 | modify | 921 | 0.01 | 1.45855 | 1.45565 | 1.45905 | ||
16046 | 2009.09.11 06:52 | modify | 921 | 0.01 | 1.45854 | 1.45564 | 1.45904 | ||
16047 | 2009.09.11 06:57 | modify | 921 | 0.01 | 1.45853 | 1.45563 | 1.45903 | ||
16048 | 2009.09.11 06:59 | modify | 921 | 0.01 | 1.45851 | 1.45561 | 1.45901 | ||
16049 | 2009.09.11 07:00 | modify | 921 | 0.01 | 1.45887 | 1.45597 | 1.45937 | ||
16050 | 2009.09.11 07:05 | modify | 921 | 0.01 | 1.45888 | 1.45598 | 1.45938 | ||
16051 | 2009.09.11 07:07 | modify | 921 | 0.01 | 1.45887 | 1.45597 | 1.45937 | ||
16052 | 2009.09.11 07:10 | modify | 921 | 0.01 | 1.45890 | 1.45600 | 1.45940 | ||
16053 | 2009.09.11 07:12 | modify | 921 | 0.01 | 1.45889 | 1.45599 | 1.45939 | ||
16054 | 2009.09.11 07:15 | modify | 921 | 0.01 | 1.45892 | 1.45602 | 1.45942 | ||
16055 | 2009.09.11 07:20 | modify | 921 | 0.01 | 1.45894 | 1.45604 | 1.45944 | ||
16056 | 2009.09.11 07:27 | modify | 921 | 0.01 | 1.45893 | 1.45603 | 1.45943 | ||
16057 | 2009.09.11 07:32 | modify | 921 | 0.01 | 1.45890 | 1.45600 | 1.45940 | ||
16058 | 2009.09.11 07:35 | modify | 921 | 0.01 | 1.45891 | 1.45601 | 1.45941 | ||
16059 | 2009.09.11 07:37 | modify | 921 | 0.01 | 1.45890 | 1.45600 | 1.45940 | ||
16060 | 2009.09.11 07:40 | modify | 921 | 0.01 | 1.45892 | 1.45602 | 1.45942 | ||
16061 | 2009.09.11 07:45 | modify | 921 | 0.01 | 1.45893 | 1.45603 | 1.45943 | ||
16062 | 2009.09.11 07:50 | modify | 921 | 0.01 | 1.45894 | 1.45604 | 1.45944 | ||
16063 | 2009.09.11 07:57 | modify | 921 | 0.01 | 1.45893 | 1.45603 | 1.45943 | ||
16064 | 2009.09.11 07:59 | modify | 921 | 0.01 | 1.45894 | 1.45604 | 1.45944 | ||
16065 | 2009.09.11 08:00 | modify | 921 | 0.01 | 1.45934 | 1.45644 | 1.45984 | ||
16066 | 2009.09.11 08:02 | modify | 921 | 0.01 | 1.45938 | 1.45648 | 1.45988 | ||
16067 | 2009.09.11 08:05 | modify | 921 | 0.01 | 1.45937 | 1.45647 | 1.45987 | ||
16068 | 2009.09.11 08:07 | s/l | 924 | 0.01 | 1.46275 | 1.46275 | 1.45935 | -2.90 | 9890.49 |
16069 | 2009.09.11 08:07 | modify | 921 | 0.01 | 1.45940 | 1.45650 | 1.45990 | ||
16070 | 2009.09.11 08:07 | sell limit | 925 | 0.01 | 1.46289 | 1.46579 | 1.46239 | ||
16071 | 2009.09.11 08:10 | modify | 921 | 0.01 | 1.45936 | 1.45646 | 1.45986 | ||
16072 | 2009.09.11 08:12 | modify | 921 | 0.01 | 1.45937 | 1.45647 | 1.45987 | ||
16073 | 2009.09.11 08:15 | modify | 921 | 0.01 | 1.45931 | 1.45641 | 1.45981 | ||
16074 | 2009.09.11 08:17 | modify | 921 | 0.01 | 1.45932 | 1.45642 | 1.45982 | ||
16075 | 2009.09.11 08:20 | modify | 921 | 0.01 | 1.45924 | 1.45634 | 1.45974 | ||
16076 | 2009.09.11 08:22 | modify | 921 | 0.01 | 1.45926 | 1.45636 | 1.45976 | ||
16077 | 2009.09.11 08:25 | modify | 921 | 0.01 | 1.45925 | 1.45635 | 1.45975 | ||
16078 | 2009.09.11 08:27 | modify | 921 | 0.01 | 1.45927 | 1.45637 | 1.45977 | ||
16079 | 2009.09.11 08:27 | modify | 921 | 0.01 | 1.45930 | 1.45640 | 1.45980 | ||
16080 | 2009.09.11 08:32 | modify | 921 | 0.01 | 1.45929 | 1.45639 | 1.45979 | ||
16081 | 2009.09.11 08:35 | modify | 921 | 0.01 | 1.45928 | 1.45638 | 1.45978 | ||
16082 | 2009.09.11 08:37 | modify | 921 | 0.01 | 1.45930 | 1.45640 | 1.45980 | ||
16083 | 2009.09.11 08:40 | modify | 921 | 0.01 | 1.45926 | 1.45636 | 1.45976 | ||
16084 | 2009.09.11 08:42 | modify | 921 | 0.01 | 1.45927 | 1.45637 | 1.45977 | ||
16085 | 2009.09.11 08:45 | modify | 921 | 0.01 | 1.45923 | 1.45633 | 1.45973 | ||
16086 | 2009.09.11 08:47 | modify | 921 | 0.01 | 1.45924 | 1.45634 | 1.45974 | ||
16087 | 2009.09.11 08:50 | modify | 925 | 0.01 | 1.45964 | 1.46254 | 1.45914 | ||
16088 | 2009.09.11 08:52 | sell | 925 | 0.01 | 1.45964 | 1.46254 | 1.45914 | ||
16089 | 2009.09.11 08:52 | modify | 921 | 0.01 | 1.45917 | 1.45627 | 1.45967 | ||
16090 | 2009.09.11 08:55 | modify | 921 | 0.01 | 1.45916 | 1.45626 | 1.45966 | ||
16091 | 2009.09.11 08:57 | modify | 921 | 0.01 | 1.45919 | 1.45629 | 1.45969 | ||
16092 | 2009.09.11 09:00 | modify | 921 | 0.01 | 1.45933 | 1.45643 | 1.45983 | ||
16093 | 2009.09.11 09:02 | modify | 921 | 0.01 | 1.45931 | 1.45641 | 1.45981 | ||
16094 | 2009.09.11 09:05 | modify | 921 | 0.01 | 1.45932 | 1.45642 | 1.45982 | ||
16095 | 2009.09.11 09:07 | modify | 921 | 0.01 | 1.45930 | 1.45640 | 1.45980 | ||
16096 | 2009.09.11 09:10 | modify | 921 | 0.01 | 1.45936 | 1.45646 | 1.45986 | ||
16097 | 2009.09.11 09:12 | modify | 921 | 0.01 | 1.45935 | 1.45645 | 1.45985 | ||
16098 | 2009.09.11 09:15 | modify | 921 | 0.01 | 1.45941 | 1.45651 | 1.45991 | ||
16099 | 2009.09.11 09:20 | modify | 921 | 0.01 | 1.45946 | 1.45656 | 1.45996 | ||
16100 | 2009.09.11 09:22 | modify | 921 | 0.01 | 1.45945 | 1.45655 | 1.45995 | ||
16101 | 2009.09.11 09:25 | modify | 921 | 0.01 | 1.45946 | 1.45656 | 1.45996 | ||
16102 | 2009.09.11 09:27 | modify | 921 | 0.01 | 1.45943 | 1.45653 | 1.45993 | ||
16103 | 2009.09.11 09:27 | modify | 921 | 0.01 | 1.45940 | 1.45650 | 1.45990 | ||
16104 | 2009.09.11 09:32 | modify | 921 | 0.01 | 1.45938 | 1.45648 | 1.45988 | ||
16105 | 2009.09.11 09:35 | modify | 921 | 0.01 | 1.45939 | 1.45649 | 1.45989 | ||
16106 | 2009.09.11 09:37 | modify | 921 | 0.01 | 1.45937 | 1.45647 | 1.45987 | ||
16107 | 2009.09.11 09:40 | modify | 921 | 0.01 | 1.45941 | 1.45651 | 1.45991 | ||
16108 | 2009.09.11 09:42 | modify | 921 | 0.01 | 1.45940 | 1.45650 | 1.45990 | ||
16109 | 2009.09.11 09:45 | modify | 921 | 0.01 | 1.45943 | 1.45653 | 1.45993 | ||
16110 | 2009.09.11 09:47 | modify | 921 | 0.01 | 1.45942 | 1.45652 | 1.45992 | ||
16111 | 2009.09.11 09:50 | modify | 921 | 0.01 | 1.45945 | 1.45655 | 1.45995 | ||
16112 | 2009.09.11 09:52 | modify | 921 | 0.01 | 1.45944 | 1.45654 | 1.45994 | ||
16113 | 2009.09.11 09:55 | modify | 921 | 0.01 | 1.45945 | 1.45655 | 1.45995 | ||
16114 | 2009.09.11 09:57 | modify | 921 | 0.01 | 1.45942 | 1.45652 | 1.45992 | ||
16115 | 2009.09.11 10:00 | modify | 921 | 0.01 | 1.45960 | 1.45670 | 1.46010 | ||
16116 | 2009.09.11 10:03 | modify | 921 | 0.01 | 1.45952 | 1.45662 | 1.46002 | ||
16117 | 2009.09.11 10:06 | modify | 921 | 0.01 | 1.45953 | 1.45663 | 1.46003 | ||
16118 | 2009.09.11 10:10 | t/p | 925 | 0.01 | 1.45914 | 1.46254 | 1.45914 | 0.50 | 9890.99 |
16119 | 2009.09.11 10:10 | buy | 921 | 0.01 | 1.45953 | 1.45663 | 1.46003 | ||
16120 | 2009.09.11 10:10 | sell limit | 926 | 0.01 | 1.45995 | 1.46285 | 1.45945 | ||
16121 | 2009.09.11 10:13 | modify | 926 | 0.01 | 1.45996 | 1.46286 | 1.45946 | ||
16122 | 2009.09.11 10:16 | modify | 926 | 0.01 | 1.45988 | 1.46278 | 1.45938 | ||
16123 | 2009.09.11 10:20 | modify | 926 | 0.01 | 1.45990 | 1.46280 | 1.45940 | ||
16124 | 2009.09.11 10:23 | modify | 926 | 0.01 | 1.45989 | 1.46279 | 1.45939 | ||
16125 | 2009.09.11 10:26 | modify | 926 | 0.01 | 1.45992 | 1.46282 | 1.45942 | ||
16126 | 2009.09.11 10:26 | modify | 926 | 0.01 | 1.45990 | 1.46280 | 1.45940 | ||
16127 | 2009.09.11 10:32 | modify | 926 | 0.01 | 1.45994 | 1.46284 | 1.45944 | ||
16128 | 2009.09.11 10:35 | modify | 926 | 0.01 | 1.45993 | 1.46283 | 1.45943 | ||
16129 | 2009.09.11 10:37 | close | 921 | 0.01 | 1.45978 | 1.45663 | 1.46003 | 0.25 | 9891.24 |
16130 | 2009.09.11 10:37 | buy limit | 927 | 0.01 | 1.45946 | 1.45656 | 1.45996 | ||
16131 | 2009.09.11 10:40 | buy | 927 | 0.01 | 1.45946 | 1.45656 | 1.45996 | ||
16132 | 2009.09.11 10:40 | modify | 926 | 0.01 | 1.45992 | 1.46282 | 1.45942 | ||
16133 | 2009.09.11 10:42 | modify | 926 | 0.01 | 1.45993 | 1.46283 | 1.45943 | ||
16134 | 2009.09.11 10:45 | modify | 926 | 0.01 | 1.45990 | 1.46280 | 1.45940 | ||
16135 | 2009.09.11 10:47 | modify | 926 | 0.01 | 1.45991 | 1.46281 | 1.45941 | ||
16136 | 2009.09.11 10:50 | modify | 926 | 0.01 | 1.45988 | 1.46278 | 1.45938 | ||
16137 | 2009.09.11 10:52 | modify | 926 | 0.01 | 1.45989 | 1.46279 | 1.45939 | ||
16138 | 2009.09.11 10:55 | modify | 926 | 0.01 | 1.45988 | 1.46278 | 1.45938 | ||
16139 | 2009.09.11 10:57 | modify | 926 | 0.01 | 1.45990 | 1.46280 | 1.45940 | ||
16140 | 2009.09.11 10:59 | modify | 926 | 0.01 | 1.45989 | 1.46279 | 1.45939 | ||
16141 | 2009.09.11 11:00 | modify | 926 | 0.01 | 1.45980 | 1.46270 | 1.45930 | ||
16142 | 2009.09.11 11:02 | modify | 926 | 0.01 | 1.45986 | 1.46276 | 1.45936 | ||
16143 | 2009.09.11 11:05 | modify | 926 | 0.01 | 1.45985 | 1.46275 | 1.45935 | ||
16144 | 2009.09.11 11:07 | modify | 926 | 0.01 | 1.45987 | 1.46277 | 1.45937 | ||
16145 | 2009.09.11 11:10 | modify | 926 | 0.01 | 1.45985 | 1.46275 | 1.45935 | ||
16146 | 2009.09.11 11:15 | modify | 926 | 0.01 | 1.45983 | 1.46273 | 1.45933 | ||
16147 | 2009.09.11 11:17 | modify | 926 | 0.01 | 1.45984 | 1.46274 | 1.45934 | ||
16148 | 2009.09.11 11:20 | modify | 926 | 0.01 | 1.45980 | 1.46270 | 1.45930 | ||
16149 | 2009.09.11 11:22 | modify | 926 | 0.01 | 1.45981 | 1.46271 | 1.45931 | ||
16150 | 2009.09.11 11:25 | modify | 926 | 0.01 | 1.45980 | 1.46270 | 1.45930 | ||
16151 | 2009.09.11 11:27 | modify | 926 | 0.01 | 1.45982 | 1.46272 | 1.45932 | ||
16152 | 2009.09.11 11:27 | modify | 926 | 0.01 | 1.45981 | 1.46271 | 1.45931 | ||
16153 | 2009.09.11 11:32 | modify | 926 | 0.01 | 1.45982 | 1.46272 | 1.45932 | ||
16154 | 2009.09.11 11:37 | modify | 926 | 0.01 | 1.45981 | 1.46271 | 1.45931 | ||
16155 | 2009.09.11 11:40 | modify | 926 | 0.01 | 1.45984 | 1.46274 | 1.45934 | ||
16156 | 2009.09.11 11:42 | modify | 926 | 0.01 | 1.45983 | 1.46273 | 1.45933 | ||
16157 | 2009.09.11 11:45 | modify | 926 | 0.01 | 1.45985 | 1.46275 | 1.45935 | ||
16158 | 2009.09.11 11:50 | close | 927 | 0.01 | 1.45967 | 1.45656 | 1.45996 | 0.21 | 9891.45 |
16159 | 2009.09.11 11:50 | modify | 926 | 0.01 | 1.45988 | 1.46278 | 1.45938 | ||
16160 | 2009.09.11 11:50 | buy limit | 928 | 0.01 | 1.45939 | 1.45649 | 1.45989 | ||
16161 | 2009.09.11 11:52 | modify | 926 | 0.01 | 1.45987 | 1.46277 | 1.45937 | ||
16162 | 2009.09.11 11:55 | modify | 926 | 0.01 | 1.45988 | 1.46278 | 1.45938 | ||
16163 | 2009.09.11 11:57 | buy | 928 | 0.01 | 1.45939 | 1.45649 | 1.45989 | ||
16164 | 2009.09.11 11:57 | modify | 926 | 0.01 | 1.45986 | 1.46276 | 1.45936 | ||
16165 | 2009.09.11 11:59 | modify | 926 | 0.01 | 1.45984 | 1.46274 | 1.45934 | ||
16166 | 2009.09.11 12:00 | modify | 926 | 0.01 | 1.45980 | 1.46270 | 1.45930 | ||
16167 | 2009.09.11 12:02 | modify | 926 | 0.01 | 1.45981 | 1.46271 | 1.45931 | ||
16168 | 2009.09.11 12:05 | modify | 926 | 0.01 | 1.45982 | 1.46272 | 1.45932 | ||
16169 | 2009.09.11 12:07 | modify | 926 | 0.01 | 1.45980 | 1.46270 | 1.45930 | ||
16170 | 2009.09.11 12:10 | modify | 926 | 0.01 | 1.45986 | 1.46276 | 1.45936 | ||
16171 | 2009.09.11 12:12 | modify | 926 | 0.01 | 1.45985 | 1.46275 | 1.45935 | ||
16172 | 2009.09.11 12:15 | t/p | 928 | 0.01 | 1.45989 | 1.45649 | 1.45989 | 0.50 | 9891.95 |
16173 | 2009.09.11 12:15 | sell | 926 | 0.01 | 1.45985 | 1.46275 | 1.45935 | ||
16174 | 2009.09.11 12:15 | buy limit | 929 | 0.01 | 1.45941 | 1.45651 | 1.45991 | ||
16175 | 2009.09.11 12:20 | modify | 929 | 0.01 | 1.45945 | 1.45655 | 1.45995 | ||
16176 | 2009.09.11 12:22 | modify | 929 | 0.01 | 1.45944 | 1.45654 | 1.45994 | ||
16177 | 2009.09.11 12:25 | modify | 929 | 0.01 | 1.45945 | 1.45655 | 1.45995 | ||
16178 | 2009.09.11 12:27 | modify | 929 | 0.01 | 1.45943 | 1.45653 | 1.45993 | ||
16179 | 2009.09.11 12:27 | modify | 929 | 0.01 | 1.45945 | 1.45655 | 1.45995 | ||
16180 | 2009.09.11 12:32 | modify | 929 | 0.01 | 1.45948 | 1.45658 | 1.45998 | ||
16181 | 2009.09.11 12:37 | modify | 929 | 0.01 | 1.45949 | 1.45659 | 1.45999 | ||
16182 | 2009.09.11 12:40 | modify | 929 | 0.01 | 1.45947 | 1.45657 | 1.45997 | ||
16183 | 2009.09.11 12:42 | modify | 929 | 0.01 | 1.45948 | 1.45658 | 1.45998 | ||
16184 | 2009.09.11 12:45 | modify | 929 | 0.01 | 1.45946 | 1.45656 | 1.45996 | ||
16185 | 2009.09.11 12:50 | modify | 929 | 0.01 | 1.45944 | 1.45654 | 1.45994 | ||
16186 | 2009.09.11 12:52 | modify | 929 | 0.01 | 1.45945 | 1.45655 | 1.45995 | ||
16187 | 2009.09.11 12:55 | modify | 929 | 0.01 | 1.45944 | 1.45654 | 1.45994 | ||
16188 | 2009.09.11 12:57 | modify | 929 | 0.01 | 1.45946 | 1.45656 | 1.45996 | ||
16189 | 2009.09.11 12:59 | modify | 929 | 0.01 | 1.45947 | 1.45657 | 1.45997 | ||
16190 | 2009.09.11 13:00 | modify | 929 | 0.01 | 1.45963 | 1.45673 | 1.46013 | ||
16191 | 2009.09.11 13:03 | modify | 929 | 0.01 | 1.45969 | 1.45679 | 1.46019 | ||
16192 | 2009.09.11 13:06 | modify | 929 | 0.01 | 1.45968 | 1.45678 | 1.46018 | ||
16193 | 2009.09.11 13:10 | modify | 929 | 0.01 | 1.45970 | 1.45680 | 1.46020 | ||
16194 | 2009.09.11 13:13 | modify | 929 | 0.01 | 1.45968 | 1.45678 | 1.46018 | ||
16195 | 2009.09.11 13:20 | modify | 929 | 0.01 | 1.45964 | 1.45674 | 1.46014 | ||
16196 | 2009.09.11 13:23 | modify | 929 | 0.01 | 1.45965 | 1.45675 | 1.46015 | ||
16197 | 2009.09.11 13:26 | buy | 929 | 0.01 | 1.45965 | 1.45675 | 1.46015 | ||
16198 | 2009.09.11 13:26 | close | 926 | 0.01 | 1.45965 | 1.46275 | 1.45935 | 0.20 | 9892.15 |
16199 | 2009.09.11 13:26 | sell limit | 930 | 0.01 | 1.46008 | 1.46298 | 1.45958 | ||
16200 | 2009.09.11 13:32 | modify | 930 | 0.01 | 1.46005 | 1.46295 | 1.45955 | ||
16201 | 2009.09.11 13:35 | modify | 930 | 0.01 | 1.46006 | 1.46296 | 1.45956 | ||
16202 | 2009.09.11 13:37 | modify | 930 | 0.01 | 1.46004 | 1.46294 | 1.45954 | ||
16203 | 2009.09.11 13:40 | close | 929 | 0.01 | 1.45996 | 1.45675 | 1.46015 | 0.31 | 9892.46 |
16204 | 2009.09.11 13:40 | buy limit | 931 | 0.01 | 1.45958 | 1.45668 | 1.46008 | ||
16205 | 2009.09.11 13:42 | modify | 930 | 0.01 | 1.46007 | 1.46297 | 1.45957 | ||
16206 | 2009.09.11 13:45 | sell | 930 | 0.01 | 1.46007 | 1.46297 | 1.45957 | ||
16207 | 2009.09.11 13:45 | modify | 931 | 0.01 | 1.45961 | 1.45671 | 1.46011 | ||
16208 | 2009.09.11 13:47 | modify | 931 | 0.01 | 1.45960 | 1.45670 | 1.46010 | ||
16209 | 2009.09.11 13:50 | modify | 931 | 0.01 | 1.45963 | 1.45673 | 1.46013 | ||
16210 | 2009.09.11 13:52 | modify | 931 | 0.01 | 1.45961 | 1.45671 | 1.46011 | ||
16211 | 2009.09.11 13:55 | modify | 931 | 0.01 | 1.45962 | 1.45672 | 1.46012 | ||
16212 | 2009.09.11 13:57 | modify | 931 | 0.01 | 1.45960 | 1.45670 | 1.46010 | ||
16213 | 2009.09.11 13:59 | modify | 931 | 0.01 | 1.45962 | 1.45672 | 1.46012 | ||
16214 | 2009.09.11 14:00 | modify | 931 | 0.01 | 1.45980 | 1.45690 | 1.46030 | ||
16215 | 2009.09.11 14:05 | modify | 931 | 0.01 | 1.45978 | 1.45688 | 1.46028 | ||
16216 | 2009.09.11 14:07 | modify | 931 | 0.01 | 1.45980 | 1.45690 | 1.46030 | ||
16217 | 2009.09.11 14:10 | modify | 931 | 0.01 | 1.45976 | 1.45686 | 1.46026 | ||
16218 | 2009.09.11 14:15 | buy | 931 | 0.01 | 1.45976 | 1.45686 | 1.46026 | ||
16219 | 2009.09.11 14:15 | close | 930 | 0.01 | 1.45976 | 1.46297 | 1.45957 | 0.31 | 9892.77 |
16220 | 2009.09.11 14:15 | sell limit | 932 | 0.01 | 1.46020 | 1.46310 | 1.45970 | ||
16221 | 2009.09.11 14:17 | modify | 932 | 0.01 | 1.46021 | 1.46311 | 1.45971 | ||
16222 | 2009.09.11 14:20 | modify | 932 | 0.01 | 1.46014 | 1.46304 | 1.45964 | ||
16223 | 2009.09.11 14:22 | modify | 932 | 0.01 | 1.46015 | 1.46305 | 1.45965 | ||
16224 | 2009.09.11 14:27 | modify | 932 | 0.01 | 1.46017 | 1.46307 | 1.45967 | ||
16225 | 2009.09.11 14:27 | modify | 932 | 0.01 | 1.46015 | 1.46305 | 1.45965 | ||
16226 | 2009.09.11 14:30 | modify | 932 | 0.01 | 1.46012 | 1.46302 | 1.45962 | ||
16227 | 2009.09.11 14:32 | modify | 932 | 0.01 | 1.46017 | 1.46307 | 1.45967 | ||
16228 | 2009.09.11 14:35 | modify | 932 | 0.01 | 1.46016 | 1.46306 | 1.45966 | ||
16229 | 2009.09.11 14:37 | close | 931 | 0.01 | 1.45999 | 1.45686 | 1.46026 | 0.23 | 9893.00 |
16230 | 2009.09.11 14:37 | buy limit | 933 | 0.01 | 1.45968 | 1.45678 | 1.46018 | ||
16231 | 2009.09.11 14:40 | buy | 933 | 0.01 | 1.45968 | 1.45678 | 1.46018 | ||
16232 | 2009.09.11 14:40 | modify | 932 | 0.01 | 1.46015 | 1.46305 | 1.45965 | ||
16233 | 2009.09.11 14:42 | modify | 932 | 0.01 | 1.46016 | 1.46306 | 1.45966 | ||
16234 | 2009.09.11 14:45 | modify | 932 | 0.01 | 1.46013 | 1.46303 | 1.45963 | ||
16235 | 2009.09.11 14:47 | modify | 932 | 0.01 | 1.46014 | 1.46304 | 1.45964 | ||
16236 | 2009.09.11 14:50 | modify | 932 | 0.01 | 1.46009 | 1.46299 | 1.45959 | ||
16237 | 2009.09.11 14:52 | modify | 932 | 0.01 | 1.46010 | 1.46300 | 1.45960 | ||
16238 | 2009.09.11 14:57 | modify | 932 | 0.01 | 1.46011 | 1.46301 | 1.45961 | ||
16239 | 2009.09.11 14:59 | modify | 932 | 0.01 | 1.46010 | 1.46300 | 1.45960 | ||
16240 | 2009.09.11 15:00 | modify | 932 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
16241 | 2009.09.11 15:02 | modify | 932 | 0.01 | 1.46001 | 1.46291 | 1.45951 | ||
16242 | 2009.09.11 15:05 | modify | 932 | 0.01 | 1.46004 | 1.46294 | 1.45954 | ||
16243 | 2009.09.11 15:07 | modify | 932 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
16244 | 2009.09.11 15:10 | sell | 932 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
16245 | 2009.09.11 15:10 | close | 933 | 0.01 | 1.46016 | 1.45678 | 1.46018 | 0.48 | 9893.48 |
16246 | 2009.09.11 15:10 | buy limit | 934 | 0.01 | 1.45963 | 1.45673 | 1.46013 | ||
16247 | 2009.09.11 15:12 | modify | 934 | 0.01 | 1.45961 | 1.45671 | 1.46011 | ||
16248 | 2009.09.11 15:15 | modify | 934 | 0.01 | 1.45971 | 1.45681 | 1.46021 | ||
16249 | 2009.09.11 15:17 | modify | 934 | 0.01 | 1.45970 | 1.45680 | 1.46020 | ||
16250 | 2009.09.11 15:20 | modify | 934 | 0.01 | 1.45980 | 1.45690 | 1.46030 | ||
16251 | 2009.09.11 15:22 | modify | 934 | 0.01 | 1.45977 | 1.45687 | 1.46027 | ||
16252 | 2009.09.11 15:25 | modify | 934 | 0.01 | 1.45979 | 1.45689 | 1.46029 | ||
16253 | 2009.09.11 15:27 | modify | 934 | 0.01 | 1.45974 | 1.45684 | 1.46024 | ||
16254 | 2009.09.11 15:27 | modify | 934 | 0.01 | 1.45975 | 1.45685 | 1.46025 | ||
16255 | 2009.09.11 15:32 | s/l | 932 | 0.01 | 1.46290 | 1.46290 | 1.45950 | -2.90 | 9890.58 |
16256 | 2009.09.11 15:32 | modify | 934 | 0.01 | 1.45985 | 1.45695 | 1.46035 | ||
16257 | 2009.09.11 15:32 | sell limit | 935 | 0.01 | 1.46320 | 1.46610 | 1.46270 | ||
16258 | 2009.09.11 15:35 | modify | 934 | 0.01 | 1.45983 | 1.45693 | 1.46033 | ||
16259 | 2009.09.11 15:37 | sell | 935 | 0.01 | 1.46320 | 1.46610 | 1.46270 | ||
16260 | 2009.09.11 15:37 | modify | 934 | 0.01 | 1.45987 | 1.45697 | 1.46037 | ||
16261 | 2009.09.11 15:40 | t/p | 935 | 0.01 | 1.46270 | 1.46610 | 1.46270 | 0.50 | 9891.08 |
16262 | 2009.09.11 15:40 | modify | 934 | 0.01 | 1.45982 | 1.45692 | 1.46032 | ||
16263 | 2009.09.11 15:40 | sell limit | 936 | 0.01 | 1.46218 | 1.46508 | 1.46168 | ||
16264 | 2009.09.11 15:42 | sell | 936 | 0.01 | 1.46218 | 1.46508 | 1.46168 | ||
16265 | 2009.09.11 15:42 | modify | 934 | 0.01 | 1.45983 | 1.45693 | 1.46033 | ||
16266 | 2009.09.11 15:45 | t/p | 936 | 0.01 | 1.46168 | 1.46508 | 1.46168 | 0.50 | 9891.58 |
16267 | 2009.09.11 15:45 | modify | 934 | 0.01 | 1.45978 | 1.45688 | 1.46028 | ||
16268 | 2009.09.11 15:45 | sell limit | 937 | 0.01 | 1.46117 | 1.46407 | 1.46067 | ||
16269 | 2009.09.11 15:47 | sell | 937 | 0.01 | 1.46117 | 1.46407 | 1.46067 | ||
16270 | 2009.09.11 15:47 | modify | 934 | 0.01 | 1.45979 | 1.45689 | 1.46029 | ||
16271 | 2009.09.11 15:50 | t/p | 937 | 0.01 | 1.46067 | 1.46407 | 1.46067 | 0.50 | 9892.08 |
16272 | 2009.09.11 15:50 | buy | 934 | 0.01 | 1.45979 | 1.45689 | 1.46029 | ||
16273 | 2009.09.11 15:50 | sell limit | 938 | 0.01 | 1.46022 | 1.46312 | 1.45972 | ||
16274 | 2009.09.11 15:52 | sell | 938 | 0.01 | 1.46022 | 1.46312 | 1.45972 | ||
16275 | 2009.09.11 15:52 | close | 934 | 0.01 | 1.46028 | 1.45689 | 1.46029 | 0.49 | 9892.57 |
16276 | 2009.09.11 15:52 | buy limit | 939 | 0.01 | 1.45975 | 1.45685 | 1.46025 | ||
16277 | 2009.09.11 15:55 | modify | 939 | 0.01 | 1.45974 | 1.45684 | 1.46024 | ||
16278 | 2009.09.11 15:57 | modify | 939 | 0.01 | 1.45978 | 1.45688 | 1.46028 | ||
16279 | 2009.09.11 15:59 | modify | 939 | 0.01 | 1.45977 | 1.45687 | 1.46027 | ||
16280 | 2009.09.11 16:00 | modify | 939 | 0.01 | 1.45991 | 1.45701 | 1.46041 | ||
16281 | 2009.09.11 16:02 | modify | 939 | 0.01 | 1.45989 | 1.45699 | 1.46039 | ||
16282 | 2009.09.11 16:05 | close | 938 | 0.01 | 1.46002 | 1.46312 | 1.45972 | 0.20 | 9892.77 |
16283 | 2009.09.11 16:05 | sell limit | 940 | 0.01 | 1.46034 | 1.46324 | 1.45984 | ||
16284 | 2009.09.11 16:07 | sell | 940 | 0.01 | 1.46034 | 1.46324 | 1.45984 | ||
16285 | 2009.09.11 16:10 | t/p | 940 | 0.01 | 1.45984 | 1.46324 | 1.45984 | 0.50 | 9893.27 |
16286 | 2009.09.11 16:10 | buy | 939 | 0.01 | 1.45989 | 1.45699 | 1.46039 | ||
16287 | 2009.09.11 16:10 | sell limit | 941 | 0.01 | 1.46026 | 1.46316 | 1.45976 | ||
16288 | 2009.09.11 16:12 | modify | 941 | 0.01 | 1.46028 | 1.46318 | 1.45978 | ||
16289 | 2009.09.11 16:15 | modify | 941 | 0.01 | 1.46014 | 1.46304 | 1.45964 | ||
16290 | 2009.09.11 16:17 | modify | 941 | 0.01 | 1.46016 | 1.46306 | 1.45966 | ||
16291 | 2009.09.11 16:20 | s/l | 939 | 0.01 | 1.45699 | 1.45699 | 1.46039 | -2.90 | 9890.37 |
16292 | 2009.09.11 16:20 | modify | 941 | 0.01 | 1.45998 | 1.46288 | 1.45948 | ||
16293 | 2009.09.11 16:20 | buy limit | 942 | 0.01 | 1.45515 | 1.45225 | 1.45565 | ||
16294 | 2009.09.11 16:22 | modify | 941 | 0.01 | 1.46002 | 1.46292 | 1.45952 | ||
16295 | 2009.09.11 16:25 | modify | 941 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
16296 | 2009.09.11 16:27 | modify | 941 | 0.01 | 1.46006 | 1.46296 | 1.45956 | ||
16297 | 2009.09.11 16:27 | modify | 941 | 0.01 | 1.46012 | 1.46302 | 1.45962 | ||
16298 | 2009.09.11 16:32 | modify | 941 | 0.01 | 1.46013 | 1.46303 | 1.45963 | ||
16299 | 2009.09.11 16:35 | modify | 941 | 0.01 | 1.46014 | 1.46304 | 1.45964 | ||
16300 | 2009.09.11 16:37 | modify | 941 | 0.01 | 1.46012 | 1.46302 | 1.45962 | ||
16301 | 2009.09.11 16:40 | sell | 941 | 0.01 | 1.46012 | 1.46302 | 1.45962 | ||
16302 | 2009.09.11 16:40 | modify | 942 | 0.01 | 1.45968 | 1.45678 | 1.46018 | ||
16303 | 2009.09.11 16:42 | modify | 942 | 0.01 | 1.45967 | 1.45677 | 1.46017 | ||
16304 | 2009.09.11 16:45 | modify | 942 | 0.01 | 1.45973 | 1.45683 | 1.46023 | ||
16305 | 2009.09.11 16:47 | modify | 942 | 0.01 | 1.45972 | 1.45682 | 1.46022 | ||
16306 | 2009.09.11 16:50 | modify | 942 | 0.01 | 1.45980 | 1.45690 | 1.46030 | ||
16307 | 2009.09.11 16:52 | modify | 942 | 0.01 | 1.45977 | 1.45687 | 1.46027 | ||
16308 | 2009.09.11 16:55 | modify | 942 | 0.01 | 1.45979 | 1.45689 | 1.46029 | ||
16309 | 2009.09.11 16:57 | modify | 942 | 0.01 | 1.45975 | 1.45685 | 1.46025 | ||
16310 | 2009.09.11 16:59 | modify | 942 | 0.01 | 1.45977 | 1.45687 | 1.46027 | ||
16311 | 2009.09.11 17:00 | modify | 942 | 0.01 | 1.45995 | 1.45705 | 1.46045 | ||
16312 | 2009.09.11 17:02 | modify | 942 | 0.01 | 1.46000 | 1.45710 | 1.46050 | ||
16313 | 2009.09.11 17:05 | modify | 942 | 0.01 | 1.45999 | 1.45709 | 1.46049 | ||
16314 | 2009.09.11 17:07 | modify | 942 | 0.01 | 1.46003 | 1.45713 | 1.46053 | ||
16315 | 2009.09.11 17:10 | modify | 942 | 0.01 | 1.45996 | 1.45706 | 1.46046 | ||
16316 | 2009.09.11 17:12 | modify | 942 | 0.01 | 1.45997 | 1.45707 | 1.46047 | ||
16317 | 2009.09.11 17:15 | buy | 942 | 0.01 | 1.45997 | 1.45707 | 1.46047 | ||
16318 | 2009.09.11 17:17 | close | 942 | 0.01 | 1.46020 | 1.45707 | 1.46047 | 0.23 | 9890.60 |
16319 | 2009.09.11 17:17 | buy limit | 943 | 0.01 | 1.45989 | 1.45699 | 1.46039 | ||
16320 | 2009.09.11 17:20 | t/p | 941 | 0.01 | 1.45962 | 1.46302 | 1.45962 | 0.50 | 9891.10 |
16321 | 2009.09.11 17:20 | buy | 943 | 0.01 | 1.45989 | 1.45699 | 1.46039 | ||
16322 | 2009.09.11 17:20 | sell limit | 944 | 0.01 | 1.46026 | 1.46316 | 1.45976 | ||
16323 | 2009.09.11 17:22 | modify | 944 | 0.01 | 1.46029 | 1.46319 | 1.45979 | ||
16324 | 2009.09.11 17:25 | modify | 944 | 0.01 | 1.46027 | 1.46317 | 1.45977 | ||
16325 | 2009.09.11 17:27 | modify | 944 | 0.01 | 1.46031 | 1.46321 | 1.45981 | ||
16326 | 2009.09.11 17:27 | modify | 944 | 0.01 | 1.46029 | 1.46319 | 1.45979 | ||
16327 | 2009.09.11 17:32 | modify | 944 | 0.01 | 1.46031 | 1.46321 | 1.45981 | ||
16328 | 2009.09.11 17:35 | modify | 944 | 0.01 | 1.46030 | 1.46320 | 1.45980 | ||
16329 | 2009.09.11 17:37 | modify | 944 | 0.01 | 1.46032 | 1.46322 | 1.45982 | ||
16330 | 2009.09.11 17:40 | modify | 944 | 0.01 | 1.46029 | 1.46319 | 1.45979 | ||
16331 | 2009.09.11 17:42 | modify | 944 | 0.01 | 1.46030 | 1.46320 | 1.45980 | ||
16332 | 2009.09.11 17:45 | modify | 944 | 0.01 | 1.46027 | 1.46317 | 1.45977 | ||
16333 | 2009.09.11 17:50 | modify | 944 | 0.01 | 1.46021 | 1.46311 | 1.45971 | ||
16334 | 2009.09.11 17:52 | modify | 944 | 0.01 | 1.46023 | 1.46313 | 1.45973 | ||
16335 | 2009.09.11 17:55 | modify | 944 | 0.01 | 1.46022 | 1.46312 | 1.45972 | ||
16336 | 2009.09.11 17:57 | modify | 944 | 0.01 | 1.46024 | 1.46314 | 1.45974 | ||
16337 | 2009.09.11 18:00 | modify | 944 | 0.01 | 1.46008 | 1.46298 | 1.45958 | ||
16338 | 2009.09.11 18:02 | modify | 944 | 0.01 | 1.46013 | 1.46303 | 1.45963 | ||
16339 | 2009.09.11 18:05 | modify | 944 | 0.01 | 1.46012 | 1.46302 | 1.45962 | ||
16340 | 2009.09.11 18:07 | modify | 944 | 0.01 | 1.46014 | 1.46304 | 1.45964 | ||
16341 | 2009.09.11 18:10 | modify | 944 | 0.01 | 1.46011 | 1.46301 | 1.45961 | ||
16342 | 2009.09.11 18:12 | modify | 944 | 0.01 | 1.46012 | 1.46302 | 1.45962 | ||
16343 | 2009.09.11 18:15 | modify | 944 | 0.01 | 1.46006 | 1.46296 | 1.45956 | ||
16344 | 2009.09.11 18:17 | modify | 944 | 0.01 | 1.46007 | 1.46297 | 1.45957 | ||
16345 | 2009.09.11 18:20 | s/l | 943 | 0.01 | 1.45699 | 1.45699 | 1.46039 | -2.90 | 9888.20 |
16346 | 2009.09.11 18:20 | modify | 944 | 0.01 | 1.45999 | 1.46289 | 1.45949 | ||
16347 | 2009.09.11 18:20 | buy limit | 945 | 0.01 | 1.45683 | 1.45393 | 1.45733 | ||
16348 | 2009.09.11 18:22 | modify | 944 | 0.01 | 1.46001 | 1.46291 | 1.45951 | ||
16349 | 2009.09.11 18:25 | modify | 944 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
16350 | 2009.09.11 18:27 | modify | 944 | 0.01 | 1.46002 | 1.46292 | 1.45952 | ||
16351 | 2009.09.11 18:27 | modify | 944 | 0.01 | 1.46001 | 1.46291 | 1.45951 | ||
16352 | 2009.09.11 18:32 | buy | 945 | 0.01 | 1.45683 | 1.45393 | 1.45733 | ||
16353 | 2009.09.11 18:32 | modify | 944 | 0.01 | 1.45991 | 1.46281 | 1.45941 | ||
16354 | 2009.09.11 18:35 | modify | 944 | 0.01 | 1.45992 | 1.46282 | 1.45942 | ||
16355 | 2009.09.11 18:37 | modify | 944 | 0.01 | 1.45989 | 1.46279 | 1.45939 | ||
16356 | 2009.09.11 18:40 | modify | 944 | 0.01 | 1.45993 | 1.46283 | 1.45943 | ||
16357 | 2009.09.11 18:42 | modify | 944 | 0.01 | 1.45992 | 1.46282 | 1.45942 | ||
16358 | 2009.09.11 18:45 | close | 945 | 0.01 | 1.45731 | 1.45393 | 1.45733 | 0.48 | 9888.68 |
16359 | 2009.09.11 18:45 | modify | 944 | 0.01 | 1.45996 | 1.46286 | 1.45946 | ||
16360 | 2009.09.11 18:45 | buy limit | 946 | 0.01 | 1.45719 | 1.45429 | 1.45769 | ||
16361 | 2009.09.11 18:47 | modify | 944 | 0.01 | 1.45995 | 1.46285 | 1.45945 | ||
16362 | 2009.09.11 18:50 | modify | 944 | 0.01 | 1.45998 | 1.46288 | 1.45948 | ||
16363 | 2009.09.11 18:52 | modify | 944 | 0.01 | 1.45996 | 1.46286 | 1.45946 | ||
16364 | 2009.09.11 18:55 | modify | 944 | 0.01 | 1.45997 | 1.46287 | 1.45947 | ||
16365 | 2009.09.11 18:57 | modify | 944 | 0.01 | 1.45995 | 1.46285 | 1.45945 | ||
16366 | 2009.09.11 18:59 | modify | 944 | 0.01 | 1.45996 | 1.46286 | 1.45946 | ||
16367 | 2009.09.11 19:00 | modify | 944 | 0.01 | 1.45968 | 1.46258 | 1.45918 | ||
16368 | 2009.09.11 19:02 | buy | 946 | 0.01 | 1.45719 | 1.45429 | 1.45769 | ||
16369 | 2009.09.11 19:02 | modify | 944 | 0.01 | 1.45965 | 1.46255 | 1.45915 | ||
16370 | 2009.09.11 19:05 | modify | 944 | 0.01 | 1.45966 | 1.46256 | 1.45916 | ||
16371 | 2009.09.11 19:07 | modify | 944 | 0.01 | 1.45965 | 1.46255 | 1.45915 | ||
16372 | 2009.09.11 19:10 | close | 946 | 0.01 | 1.45751 | 1.45429 | 1.45769 | 0.32 | 9889.00 |
16373 | 2009.09.11 19:10 | modify | 944 | 0.01 | 1.45967 | 1.46257 | 1.45917 | ||
16374 | 2009.09.11 19:10 | buy limit | 947 | 0.01 | 1.45739 | 1.45449 | 1.45789 | ||
16375 | 2009.09.11 19:15 | modify | 944 | 0.01 | 1.45970 | 1.46260 | 1.45920 | ||
16376 | 2009.09.11 19:17 | modify | 944 | 0.01 | 1.45969 | 1.46259 | 1.45919 | ||
16377 | 2009.09.11 19:20 | modify | 944 | 0.01 | 1.45972 | 1.46262 | 1.45922 | ||
16378 | 2009.09.11 19:22 | modify | 944 | 0.01 | 1.45971 | 1.46261 | 1.45921 | ||
16379 | 2009.09.11 19:25 | modify | 944 | 0.01 | 1.45972 | 1.46262 | 1.45922 | ||
16380 | 2009.09.11 19:27 | modify | 944 | 0.01 | 1.45970 | 1.46260 | 1.45920 | ||
16381 | 2009.09.11 19:27 | modify | 944 | 0.01 | 1.45971 | 1.46261 | 1.45921 | ||
16382 | 2009.09.11 19:32 | modify | 944 | 0.01 | 1.45976 | 1.46266 | 1.45926 | ||
16383 | 2009.09.11 19:37 | modify | 944 | 0.01 | 1.45978 | 1.46268 | 1.45928 | ||
16384 | 2009.09.11 19:40 | modify | 944 | 0.01 | 1.45975 | 1.46265 | 1.45925 | ||
16385 | 2009.09.11 19:42 | modify | 944 | 0.01 | 1.45976 | 1.46266 | 1.45926 | ||
16386 | 2009.09.11 19:45 | modify | 944 | 0.01 | 1.45973 | 1.46263 | 1.45923 | ||
16387 | 2009.09.11 19:47 | modify | 944 | 0.01 | 1.45974 | 1.46264 | 1.45924 | ||
16388 | 2009.09.11 19:50 | buy | 947 | 0.01 | 1.45739 | 1.45449 | 1.45789 | ||
16389 | 2009.09.11 19:50 | modify | 944 | 0.01 | 1.45970 | 1.46260 | 1.45920 | ||
16390 | 2009.09.11 19:52 | modify | 944 | 0.01 | 1.45971 | 1.46261 | 1.45921 | ||
16391 | 2009.09.11 19:57 | close | 947 | 0.01 | 1.45764 | 1.45449 | 1.45789 | 0.25 | 9889.25 |
16392 | 2009.09.11 19:57 | modify | 944 | 0.01 | 1.45973 | 1.46263 | 1.45923 | ||
16393 | 2009.09.11 19:57 | buy limit | 948 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
16394 | 2009.09.11 19:59 | buy | 948 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
16395 | 2009.09.11 19:59 | modify | 944 | 0.01 | 1.45972 | 1.46262 | 1.45922 | ||
16396 | 2009.09.11 20:00 | modify | 944 | 0.01 | 1.45943 | 1.46233 | 1.45893 | ||
16397 | 2009.09.11 20:02 | modify | 944 | 0.01 | 1.45944 | 1.46234 | 1.45894 | ||
16398 | 2009.09.11 20:05 | modify | 944 | 0.01 | 1.45945 | 1.46235 | 1.45895 | ||
16399 | 2009.09.11 20:07 | modify | 944 | 0.01 | 1.45943 | 1.46233 | 1.45893 | ||
16400 | 2009.09.11 20:10 | t/p | 948 | 0.01 | 1.45802 | 1.45462 | 1.45802 | 0.50 | 9889.75 |
16401 | 2009.09.11 20:10 | modify | 944 | 0.01 | 1.45949 | 1.46239 | 1.45899 | ||
16402 | 2009.09.11 20:10 | buy limit | 949 | 0.01 | 1.45801 | 1.45511 | 1.45851 | ||
16403 | 2009.09.11 20:12 | modify | 944 | 0.01 | 1.45948 | 1.46238 | 1.45898 | ||
16404 | 2009.09.11 20:15 | modify | 944 | 0.01 | 1.45953 | 1.46243 | 1.45903 | ||
16405 | 2009.09.11 20:17 | modify | 944 | 0.01 | 1.45952 | 1.46242 | 1.45902 | ||
16406 | 2009.09.11 20:20 | modify | 944 | 0.01 | 1.45957 | 1.46247 | 1.45907 | ||
16407 | 2009.09.11 20:22 | modify | 944 | 0.01 | 1.45955 | 1.46245 | 1.45905 | ||
16408 | 2009.09.11 20:25 | modify | 944 | 0.01 | 1.45956 | 1.46246 | 1.45906 | ||
16409 | 2009.09.11 20:27 | modify | 944 | 0.01 | 1.45954 | 1.46244 | 1.45904 | ||
16410 | 2009.09.11 20:27 | modify | 944 | 0.01 | 1.45957 | 1.46247 | 1.45907 | ||
16411 | 2009.09.11 20:32 | modify | 944 | 0.01 | 1.45956 | 1.46246 | 1.45906 | ||
16412 | 2009.09.11 20:40 | modify | 949 | 0.01 | 1.45909 | 1.45619 | 1.45959 | ||
16413 | 2009.09.11 20:40 | modify | 944 | 0.01 | 1.45958 | 1.46248 | 1.45908 | ||
16414 | 2009.09.11 20:45 | sell | 944 | 0.01 | 1.45958 | 1.46248 | 1.45908 | ||
16415 | 2009.09.11 20:45 | modify | 949 | 0.01 | 1.45911 | 1.45621 | 1.45961 | ||
16416 | 2009.09.11 20:50 | modify | 949 | 0.01 | 1.45914 | 1.45624 | 1.45964 | ||
16417 | 2009.09.11 20:52 | modify | 949 | 0.01 | 1.45913 | 1.45623 | 1.45963 | ||
16418 | 2009.09.11 20:57 | modify | 949 | 0.01 | 1.45912 | 1.45622 | 1.45962 | ||
16419 | 2009.09.11 21:00 | modify | 949 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
16420 | 2009.09.11 21:05 | close | 944 | 0.01 | 1.45928 | 1.46248 | 1.45908 | 0.30 | 9890.05 |
16421 | 2009.09.11 21:05 | modify | 949 | 0.01 | 1.45906 | 1.45616 | 1.45956 | ||
16422 | 2009.09.11 21:05 | sell limit | 950 | 0.01 | 1.45955 | 1.46245 | 1.45905 | ||
16423 | 2009.09.11 21:07 | modify | 949 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
16424 | 2009.09.11 21:10 | buy | 949 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
16425 | 2009.09.11 21:10 | modify | 950 | 0.01 | 1.45953 | 1.46243 | 1.45903 | ||
16426 | 2009.09.11 21:15 | modify | 950 | 0.01 | 1.45950 | 1.46240 | 1.45900 | ||
16427 | 2009.09.11 21:20 | modify | 950 | 0.01 | 1.45946 | 1.46236 | 1.45896 | ||
16428 | 2009.09.11 21:22 | modify | 950 | 0.01 | 1.45947 | 1.46237 | 1.45897 | ||
16429 | 2009.09.11 21:25 | modify | 950 | 0.01 | 1.45946 | 1.46236 | 1.45896 | ||
16430 | 2009.09.11 21:27 | modify | 950 | 0.01 | 1.45948 | 1.46238 | 1.45898 | ||
16431 | 2009.09.11 21:37 | modify | 950 | 0.01 | 1.45949 | 1.46239 | 1.45899 | ||
16432 | 2009.09.11 21:40 | modify | 950 | 0.01 | 1.45947 | 1.46237 | 1.45897 | ||
16433 | 2009.09.11 21:42 | modify | 950 | 0.01 | 1.45948 | 1.46238 | 1.45898 | ||
16434 | 2009.09.11 21:45 | modify | 950 | 0.01 | 1.45946 | 1.46236 | 1.45896 | ||
16435 | 2009.09.11 21:47 | modify | 950 | 0.01 | 1.45947 | 1.46237 | 1.45897 | ||
16436 | 2009.09.11 21:50 | modify | 950 | 0.01 | 1.45945 | 1.46235 | 1.45895 | ||
16437 | 2009.09.11 21:52 | modify | 950 | 0.01 | 1.45946 | 1.46236 | 1.45896 | ||
16438 | 2009.09.11 21:55 | modify | 950 | 0.01 | 1.45945 | 1.46235 | 1.45895 | ||
16439 | 2009.09.11 21:57 | modify | 950 | 0.01 | 1.45946 | 1.46236 | 1.45896 | ||
16440 | 2009.09.11 22:00 | modify | 950 | 0.01 | 1.45928 | 1.46218 | 1.45878 | ||
16441 | 2009.09.11 22:02 | modify | 950 | 0.01 | 1.45930 | 1.46220 | 1.45880 | ||
16442 | 2009.09.11 22:05 | modify | 950 | 0.01 | 1.45929 | 1.46219 | 1.45879 | ||
16443 | 2009.09.11 22:07 | modify | 950 | 0.01 | 1.45930 | 1.46220 | 1.45880 | ||
16444 | 2009.09.11 22:10 | modify | 950 | 0.01 | 1.45929 | 1.46219 | 1.45879 | ||
16445 | 2009.09.11 22:15 | modify | 950 | 0.01 | 1.45928 | 1.46218 | 1.45878 | ||
16446 | 2009.09.11 22:20 | modify | 950 | 0.01 | 1.45925 | 1.46215 | 1.45875 | ||
16447 | 2009.09.11 22:22 | modify | 950 | 0.01 | 1.45926 | 1.46216 | 1.45876 | ||
16448 | 2009.09.11 22:36 | modify | 950 | 0.01 | 1.45925 | 1.46215 | 1.45875 | ||
16449 | 2009.09.11 22:40 | modify | 950 | 0.01 | 1.45926 | 1.46216 | 1.45876 | ||
16450 | 2009.09.11 22:43 | modify | 950 | 0.01 | 1.45924 | 1.46214 | 1.45874 | ||
16451 | 2009.09.11 22:50 | modify | 950 | 0.01 | 1.45922 | 1.46212 | 1.45872 | ||
16452 | 2009.09.11 22:59 | modify | 950 | 0.01 | 1.45920 | 1.46210 | 1.45870 | ||
16453 | 2009.09.14 00:00 | sell | 950 | 0.01 | 1.45920 | 1.46210 | 1.45870 | ||
16454 | 2009.09.14 00:00 | close | 949 | 0.01 | 1.45946 | 1.45617 | 1.45957 | 0.39 | 9890.43 |
16455 | 2009.09.14 00:00 | buy limit | 951 | 0.01 | 1.45871 | 1.45581 | 1.45921 | ||
16456 | 2009.09.14 00:02 | modify | 951 | 0.01 | 1.45870 | 1.45580 | 1.45920 | ||
16457 | 2009.09.14 00:05 | modify | 951 | 0.01 | 1.45868 | 1.45578 | 1.45918 | ||
16458 | 2009.09.14 00:07 | modify | 951 | 0.01 | 1.45870 | 1.45580 | 1.45920 | ||
16459 | 2009.09.14 00:10 | t/p | 950 | 0.01 | 1.45870 | 1.46210 | 1.45870 | 0.50 | 9890.93 |
16460 | 2009.09.14 00:10 | buy | 951 | 0.01 | 1.45870 | 1.45580 | 1.45920 | ||
16461 | 2009.09.14 00:10 | sell limit | 952 | 0.01 | 1.45914 | 1.46204 | 1.45864 | ||
16462 | 2009.09.14 00:12 | modify | 952 | 0.01 | 1.45915 | 1.46205 | 1.45865 | ||
16463 | 2009.09.14 00:15 | modify | 952 | 0.01 | 1.45908 | 1.46198 | 1.45858 | ||
16464 | 2009.09.14 00:17 | modify | 952 | 0.01 | 1.45909 | 1.46199 | 1.45859 | ||
16465 | 2009.09.14 00:20 | modify | 952 | 0.01 | 1.45901 | 1.46191 | 1.45851 | ||
16466 | 2009.09.14 00:22 | modify | 952 | 0.01 | 1.45903 | 1.46193 | 1.45853 | ||
16467 | 2009.09.14 00:25 | modify | 952 | 0.01 | 1.45902 | 1.46192 | 1.45852 | ||
16468 | 2009.09.14 00:27 | modify | 952 | 0.01 | 1.45905 | 1.46195 | 1.45855 | ||
16469 | 2009.09.14 00:27 | modify | 952 | 0.01 | 1.45906 | 1.46196 | 1.45856 | ||
16470 | 2009.09.14 00:30 | modify | 952 | 0.01 | 1.45905 | 1.46195 | 1.45855 | ||
16471 | 2009.09.14 00:32 | modify | 952 | 0.01 | 1.45903 | 1.46193 | 1.45853 | ||
16472 | 2009.09.14 00:35 | modify | 952 | 0.01 | 1.45904 | 1.46194 | 1.45854 | ||
16473 | 2009.09.14 00:37 | modify | 952 | 0.01 | 1.45903 | 1.46193 | 1.45853 | ||
16474 | 2009.09.14 00:40 | modify | 952 | 0.01 | 1.45905 | 1.46195 | 1.45855 | ||
16475 | 2009.09.14 00:42 | modify | 952 | 0.01 | 1.45904 | 1.46194 | 1.45854 | ||
16476 | 2009.09.14 00:45 | modify | 952 | 0.01 | 1.45905 | 1.46195 | 1.45855 | ||
16477 | 2009.09.14 00:50 | modify | 952 | 0.01 | 1.45906 | 1.46196 | 1.45856 | ||
16478 | 2009.09.14 00:57 | modify | 952 | 0.01 | 1.45905 | 1.46195 | 1.45855 | ||
16479 | 2009.09.14 00:59 | modify | 952 | 0.01 | 1.45906 | 1.46196 | 1.45856 | ||
16480 | 2009.09.14 01:00 | modify | 952 | 0.01 | 1.45894 | 1.46184 | 1.45844 | ||
16481 | 2009.09.14 01:05 | modify | 952 | 0.01 | 1.45895 | 1.46185 | 1.45845 | ||
16482 | 2009.09.14 01:07 | modify | 952 | 0.01 | 1.45893 | 1.46183 | 1.45843 | ||
16483 | 2009.09.14 01:10 | modify | 952 | 0.01 | 1.45897 | 1.46187 | 1.45847 | ||
16484 | 2009.09.14 01:12 | modify | 952 | 0.01 | 1.45896 | 1.46186 | 1.45846 | ||
16485 | 2009.09.14 01:15 | sell | 952 | 0.01 | 1.45896 | 1.46186 | 1.45846 | ||
16486 | 2009.09.14 01:15 | close | 951 | 0.01 | 1.45903 | 1.45580 | 1.45920 | 0.33 | 9891.26 |
16487 | 2009.09.14 01:15 | buy limit | 953 | 0.01 | 1.45851 | 1.45561 | 1.45901 | ||
16488 | 2009.09.14 01:17 | modify | 953 | 0.01 | 1.45850 | 1.45560 | 1.45900 | ||
16489 | 2009.09.14 01:20 | modify | 953 | 0.01 | 1.45854 | 1.45564 | 1.45904 | ||
16490 | 2009.09.14 01:22 | modify | 953 | 0.01 | 1.45853 | 1.45563 | 1.45903 | ||
16491 | 2009.09.14 01:27 | modify | 953 | 0.01 | 1.45852 | 1.45562 | 1.45902 | ||
16492 | 2009.09.14 01:27 | modify | 953 | 0.01 | 1.45851 | 1.45561 | 1.45901 | ||
16493 | 2009.09.14 01:30 | close | 952 | 0.01 | 1.45873 | 1.46186 | 1.45846 | 0.23 | 9891.49 |
16494 | 2009.09.14 01:30 | sell limit | 954 | 0.01 | 1.45900 | 1.46190 | 1.45850 | ||
16495 | 2009.09.14 01:37 | modify | 953 | 0.01 | 1.45852 | 1.45562 | 1.45902 | ||
16496 | 2009.09.14 01:40 | buy | 953 | 0.01 | 1.45852 | 1.45562 | 1.45902 | ||
16497 | 2009.09.14 01:40 | modify | 954 | 0.01 | 1.45899 | 1.46189 | 1.45849 | ||
16498 | 2009.09.14 01:45 | modify | 954 | 0.01 | 1.45897 | 1.46187 | 1.45847 | ||
16499 | 2009.09.14 01:47 | modify | 954 | 0.01 | 1.45898 | 1.46188 | 1.45848 | ||
16500 | 2009.09.14 01:50 | modify | 954 | 0.01 | 1.45893 | 1.46183 | 1.45843 | ||
16501 | 2009.09.14 01:52 | modify | 954 | 0.01 | 1.45894 | 1.46184 | 1.45844 | ||
16502 | 2009.09.14 01:57 | modify | 954 | 0.01 | 1.45895 | 1.46185 | 1.45845 | ||
16503 | 2009.09.14 01:59 | modify | 954 | 0.01 | 1.45894 | 1.46184 | 1.45844 | ||
16504 | 2009.09.14 02:00 | modify | 954 | 0.01 | 1.45878 | 1.46168 | 1.45828 | ||
16505 | 2009.09.14 02:03 | modify | 954 | 0.01 | 1.45867 | 1.46157 | 1.45817 | ||
16506 | 2009.09.14 02:06 | modify | 954 | 0.01 | 1.45868 | 1.46158 | 1.45818 | ||
16507 | 2009.09.14 02:10 | s/l | 953 | 0.01 | 1.45562 | 1.45562 | 1.45902 | -2.90 | 9888.59 |
16508 | 2009.09.14 02:10 | modify | 954 | 0.01 | 1.45859 | 1.46149 | 1.45809 | ||
16509 | 2009.09.14 02:10 | buy limit | 955 | 0.01 | 1.45517 | 1.45227 | 1.45567 | ||
16510 | 2009.09.14 02:13 | modify | 954 | 0.01 | 1.45860 | 1.46150 | 1.45810 | ||
16511 | 2009.09.14 02:16 | buy | 955 | 0.01 | 1.45517 | 1.45227 | 1.45567 | ||
16512 | 2009.09.14 02:16 | modify | 954 | 0.01 | 1.45848 | 1.46138 | 1.45798 | ||
16513 | 2009.09.14 02:20 | modify | 954 | 0.01 | 1.45851 | 1.46141 | 1.45801 | ||
16514 | 2009.09.14 02:23 | modify | 954 | 0.01 | 1.45849 | 1.46139 | 1.45799 | ||
16515 | 2009.09.14 02:26 | modify | 954 | 0.01 | 1.45854 | 1.46144 | 1.45804 | ||
16516 | 2009.09.14 02:26 | modify | 954 | 0.01 | 1.45852 | 1.46142 | 1.45802 | ||
16517 | 2009.09.14 02:33 | modify | 954 | 0.01 | 1.45849 | 1.46139 | 1.45799 | ||
16518 | 2009.09.14 02:36 | modify | 954 | 0.01 | 1.45850 | 1.46140 | 1.45800 | ||
16519 | 2009.09.14 02:40 | modify | 954 | 0.01 | 1.45846 | 1.46136 | 1.45796 | ||
16520 | 2009.09.14 02:43 | modify | 954 | 0.01 | 1.45847 | 1.46137 | 1.45797 | ||
16521 | 2009.09.14 02:46 | modify | 954 | 0.01 | 1.45841 | 1.46131 | 1.45791 | ||
16522 | 2009.09.14 02:50 | modify | 954 | 0.01 | 1.45842 | 1.46132 | 1.45792 | ||
16523 | 2009.09.14 02:53 | modify | 954 | 0.01 | 1.45841 | 1.46131 | 1.45791 | ||
16524 | 2009.09.14 02:56 | modify | 954 | 0.01 | 1.45843 | 1.46133 | 1.45793 | ||
16525 | 2009.09.14 02:59 | modify | 954 | 0.01 | 1.45844 | 1.46134 | 1.45794 | ||
16526 | 2009.09.14 03:00 | modify | 954 | 0.01 | 1.45787 | 1.46077 | 1.45737 | ||
16527 | 2009.09.14 03:07 | modify | 954 | 0.01 | 1.45788 | 1.46078 | 1.45738 | ||
16528 | 2009.09.14 03:10 | modify | 954 | 0.01 | 1.45785 | 1.46075 | 1.45735 | ||
16529 | 2009.09.14 03:12 | modify | 954 | 0.01 | 1.45786 | 1.46076 | 1.45736 | ||
16530 | 2009.09.14 03:15 | modify | 954 | 0.01 | 1.45782 | 1.46072 | 1.45732 | ||
16531 | 2009.09.14 03:17 | modify | 954 | 0.01 | 1.45783 | 1.46073 | 1.45733 | ||
16532 | 2009.09.14 03:20 | modify | 954 | 0.01 | 1.45778 | 1.46068 | 1.45728 | ||
16533 | 2009.09.14 03:22 | modify | 954 | 0.01 | 1.45779 | 1.46069 | 1.45729 | ||
16534 | 2009.09.14 03:27 | modify | 954 | 0.01 | 1.45780 | 1.46070 | 1.45730 | ||
16535 | 2009.09.14 03:27 | modify | 954 | 0.01 | 1.45779 | 1.46069 | 1.45729 | ||
16536 | 2009.09.14 03:32 | s/l | 955 | 0.01 | 1.45227 | 1.45227 | 1.45567 | -2.90 | 9885.69 |
16537 | 2009.09.14 03:32 | modify | 954 | 0.01 | 1.45775 | 1.46065 | 1.45725 | ||
16538 | 2009.09.14 03:32 | buy limit | 956 | 0.01 | 1.45209 | 1.44919 | 1.45259 | ||
16539 | 2009.09.14 03:37 | modify | 954 | 0.01 | 1.45774 | 1.46064 | 1.45724 | ||
16540 | 2009.09.14 03:40 | modify | 954 | 0.01 | 1.45777 | 1.46067 | 1.45727 | ||
16541 | 2009.09.14 03:42 | modify | 954 | 0.01 | 1.45776 | 1.46066 | 1.45726 | ||
16542 | 2009.09.14 03:45 | modify | 954 | 0.01 | 1.45778 | 1.46068 | 1.45728 | ||
16543 | 2009.09.14 03:50 | modify | 954 | 0.01 | 1.45780 | 1.46070 | 1.45730 | ||
16544 | 2009.09.14 03:52 | modify | 954 | 0.01 | 1.45779 | 1.46069 | 1.45729 | ||
16545 | 2009.09.14 03:55 | modify | 954 | 0.01 | 1.45780 | 1.46070 | 1.45730 | ||
16546 | 2009.09.14 03:57 | modify | 954 | 0.01 | 1.45778 | 1.46068 | 1.45728 | ||
16547 | 2009.09.14 03:59 | modify | 954 | 0.01 | 1.45779 | 1.46069 | 1.45729 | ||
16548 | 2009.09.14 04:00 | modify | 954 | 0.01 | 1.45721 | 1.46011 | 1.45671 | ||
16549 | 2009.09.14 04:03 | modify | 954 | 0.01 | 1.45726 | 1.46016 | 1.45676 | ||
16550 | 2009.09.14 04:06 | modify | 954 | 0.01 | 1.45725 | 1.46015 | 1.45675 | ||
16551 | 2009.09.14 04:10 | modify | 954 | 0.01 | 1.45729 | 1.46019 | 1.45679 | ||
16552 | 2009.09.14 04:13 | modify | 954 | 0.01 | 1.45728 | 1.46018 | 1.45678 | ||
16553 | 2009.09.14 04:16 | modify | 954 | 0.01 | 1.45732 | 1.46022 | 1.45682 | ||
16554 | 2009.09.14 04:20 | modify | 954 | 0.01 | 1.45731 | 1.46021 | 1.45681 | ||
16555 | 2009.09.14 04:26 | modify | 954 | 0.01 | 1.45730 | 1.46020 | 1.45680 | ||
16556 | 2009.09.14 04:32 | modify | 954 | 0.01 | 1.45728 | 1.46018 | 1.45678 | ||
16557 | 2009.09.14 04:40 | modify | 954 | 0.01 | 1.45729 | 1.46019 | 1.45679 | ||
16558 | 2009.09.14 04:45 | modify | 954 | 0.01 | 1.45730 | 1.46020 | 1.45680 | ||
16559 | 2009.09.14 04:50 | modify | 954 | 0.01 | 1.45731 | 1.46021 | 1.45681 | ||
16560 | 2009.09.14 04:59 | modify | 954 | 0.01 | 1.45730 | 1.46020 | 1.45680 | ||
16561 | 2009.09.14 05:00 | modify | 954 | 0.01 | 1.45685 | 1.45975 | 1.45635 | ||
16562 | 2009.09.14 05:03 | modify | 954 | 0.01 | 1.45683 | 1.45973 | 1.45633 | ||
16563 | 2009.09.14 05:10 | modify | 954 | 0.01 | 1.45682 | 1.45972 | 1.45632 | ||
16564 | 2009.09.14 05:13 | modify | 954 | 0.01 | 1.45684 | 1.45974 | 1.45634 | ||
16565 | 2009.09.14 05:16 | modify | 954 | 0.01 | 1.45683 | 1.45973 | 1.45633 | ||
16566 | 2009.09.14 05:20 | modify | 954 | 0.01 | 1.45686 | 1.45976 | 1.45636 | ||
16567 | 2009.09.14 05:23 | modify | 954 | 0.01 | 1.45685 | 1.45975 | 1.45635 | ||
16568 | 2009.09.14 05:26 | modify | 954 | 0.01 | 1.45688 | 1.45978 | 1.45638 | ||
16569 | 2009.09.14 05:33 | modify | 954 | 0.01 | 1.45693 | 1.45983 | 1.45643 | ||
16570 | 2009.09.14 05:40 | modify | 954 | 0.01 | 1.45694 | 1.45984 | 1.45644 | ||
16571 | 2009.09.14 05:43 | modify | 954 | 0.01 | 1.45692 | 1.45982 | 1.45642 | ||
16572 | 2009.09.14 05:46 | modify | 954 | 0.01 | 1.45693 | 1.45983 | 1.45643 | ||
16573 | 2009.09.14 05:50 | modify | 954 | 0.01 | 1.45691 | 1.45981 | 1.45641 | ||
16574 | 2009.09.14 05:59 | modify | 954 | 0.01 | 1.45690 | 1.45980 | 1.45640 | ||
16575 | 2009.09.14 06:00 | modify | 954 | 0.01 | 1.45652 | 1.45942 | 1.45602 | ||
16576 | 2009.09.14 06:07 | modify | 954 | 0.01 | 1.45651 | 1.45941 | 1.45601 | ||
16577 | 2009.09.14 06:10 | modify | 954 | 0.01 | 1.45653 | 1.45943 | 1.45603 | ||
16578 | 2009.09.14 06:15 | modify | 954 | 0.01 | 1.45654 | 1.45944 | 1.45604 | ||
16579 | 2009.09.14 06:20 | modify | 954 | 0.01 | 1.45655 | 1.45945 | 1.45605 | ||
16580 | 2009.09.14 06:27 | modify | 954 | 0.01 | 1.45654 | 1.45944 | 1.45604 | ||
16581 | 2009.09.14 06:30 | modify | 954 | 0.01 | 1.45653 | 1.45943 | 1.45603 | ||
16582 | 2009.09.14 06:32 | modify | 954 | 0.01 | 1.45647 | 1.45937 | 1.45597 | ||
16583 | 2009.09.14 06:35 | modify | 954 | 0.01 | 1.45648 | 1.45938 | 1.45598 | ||
16584 | 2009.09.14 06:37 | modify | 954 | 0.01 | 1.45646 | 1.45936 | 1.45596 | ||
16585 | 2009.09.14 06:40 | modify | 954 | 0.01 | 1.45649 | 1.45939 | 1.45599 | ||
16586 | 2009.09.14 06:45 | modify | 954 | 0.01 | 1.45651 | 1.45941 | 1.45601 | ||
16587 | 2009.09.14 06:47 | modify | 954 | 0.01 | 1.45650 | 1.45940 | 1.45600 | ||
16588 | 2009.09.14 06:50 | modify | 954 | 0.01 | 1.45653 | 1.45943 | 1.45603 | ||
16589 | 2009.09.14 06:52 | modify | 954 | 0.01 | 1.45652 | 1.45942 | 1.45602 | ||
16590 | 2009.09.14 06:55 | modify | 954 | 0.01 | 1.45653 | 1.45943 | 1.45603 | ||
16591 | 2009.09.14 06:57 | modify | 954 | 0.01 | 1.45651 | 1.45941 | 1.45601 | ||
16592 | 2009.09.14 07:00 | modify | 954 | 0.01 | 1.45619 | 1.45909 | 1.45569 | ||
16593 | 2009.09.14 07:02 | modify | 954 | 0.01 | 1.45620 | 1.45910 | 1.45570 | ||
16594 | 2009.09.14 07:07 | modify | 954 | 0.01 | 1.45621 | 1.45911 | 1.45571 | ||
16595 | 2009.09.14 07:10 | modify | 954 | 0.01 | 1.45618 | 1.45908 | 1.45568 | ||
16596 | 2009.09.14 07:12 | modify | 954 | 0.01 | 1.45619 | 1.45909 | 1.45569 | ||
16597 | 2009.09.14 07:15 | modify | 954 | 0.01 | 1.45615 | 1.45905 | 1.45565 | ||
16598 | 2009.09.14 07:20 | modify | 954 | 0.01 | 1.45610 | 1.45900 | 1.45560 | ||
16599 | 2009.09.14 07:22 | modify | 954 | 0.01 | 1.45611 | 1.45901 | 1.45561 | ||
16600 | 2009.09.14 07:27 | modify | 954 | 0.01 | 1.45612 | 1.45902 | 1.45562 | ||
16601 | 2009.09.14 07:27 | modify | 954 | 0.01 | 1.45611 | 1.45901 | 1.45561 | ||
16602 | 2009.09.14 07:37 | modify | 954 | 0.01 | 1.45612 | 1.45902 | 1.45562 | ||
16603 | 2009.09.14 07:40 | modify | 954 | 0.01 | 1.45608 | 1.45898 | 1.45558 | ||
16604 | 2009.09.14 07:42 | modify | 954 | 0.01 | 1.45609 | 1.45899 | 1.45559 | ||
16605 | 2009.09.14 07:45 | modify | 954 | 0.01 | 1.45603 | 1.45893 | 1.45553 | ||
16606 | 2009.09.14 07:47 | modify | 954 | 0.01 | 1.45604 | 1.45894 | 1.45554 | ||
16607 | 2009.09.14 07:50 | buy | 956 | 0.01 | 1.45209 | 1.44919 | 1.45259 | ||
16608 | 2009.09.14 07:50 | modify | 954 | 0.01 | 1.45596 | 1.45886 | 1.45546 | ||
16609 | 2009.09.14 07:52 | modify | 954 | 0.01 | 1.45598 | 1.45888 | 1.45548 | ||
16610 | 2009.09.14 07:55 | modify | 954 | 0.01 | 1.45597 | 1.45887 | 1.45547 | ||
16611 | 2009.09.14 07:57 | close | 956 | 0.01 | 1.45233 | 1.44919 | 1.45259 | 0.24 | 9885.93 |
16612 | 2009.09.14 07:57 | modify | 954 | 0.01 | 1.45599 | 1.45889 | 1.45549 | ||
16613 | 2009.09.14 07:57 | buy limit | 957 | 0.01 | 1.45221 | 1.44931 | 1.45271 | ||
16614 | 2009.09.14 07:59 | modify | 954 | 0.01 | 1.45601 | 1.45891 | 1.45551 | ||
16615 | 2009.09.14 08:00 | modify | 954 | 0.01 | 1.45550 | 1.45840 | 1.45500 | ||
16616 | 2009.09.14 08:05 | modify | 954 | 0.01 | 1.45552 | 1.45842 | 1.45502 | ||
16617 | 2009.09.14 08:07 | modify | 954 | 0.01 | 1.45550 | 1.45840 | 1.45500 | ||
16618 | 2009.09.14 08:10 | modify | 954 | 0.01 | 1.45555 | 1.45845 | 1.45505 | ||
16619 | 2009.09.14 08:12 | modify | 954 | 0.01 | 1.45554 | 1.45844 | 1.45504 | ||
16620 | 2009.09.14 08:15 | modify | 954 | 0.01 | 1.45558 | 1.45848 | 1.45508 | ||
16621 | 2009.09.14 08:17 | modify | 954 | 0.01 | 1.45557 | 1.45847 | 1.45507 | ||
16622 | 2009.09.14 08:20 | modify | 954 | 0.01 | 1.45561 | 1.45851 | 1.45511 | ||
16623 | 2009.09.14 08:22 | modify | 954 | 0.01 | 1.45560 | 1.45850 | 1.45510 | ||
16624 | 2009.09.14 08:25 | modify | 954 | 0.01 | 1.45561 | 1.45851 | 1.45511 | ||
16625 | 2009.09.14 08:27 | modify | 954 | 0.01 | 1.45559 | 1.45849 | 1.45509 | ||
16626 | 2009.09.14 08:27 | modify | 954 | 0.01 | 1.45556 | 1.45846 | 1.45506 | ||
16627 | 2009.09.14 08:32 | buy | 957 | 0.01 | 1.45221 | 1.44931 | 1.45271 | ||
16628 | 2009.09.14 08:32 | modify | 954 | 0.01 | 1.45551 | 1.45841 | 1.45501 | ||
16629 | 2009.09.14 08:35 | modify | 954 | 0.01 | 1.45552 | 1.45842 | 1.45502 | ||
16630 | 2009.09.14 08:37 | modify | 954 | 0.01 | 1.45549 | 1.45839 | 1.45499 | ||
16631 | 2009.09.14 08:40 | t/p | 957 | 0.01 | 1.45271 | 1.44931 | 1.45271 | 0.50 | 9886.43 |
16632 | 2009.09.14 08:40 | modify | 954 | 0.01 | 1.45554 | 1.45844 | 1.45504 | ||
16633 | 2009.09.14 08:40 | buy limit | 958 | 0.01 | 1.45304 | 1.45014 | 1.45354 | ||
16634 | 2009.09.14 08:42 | buy | 958 | 0.01 | 1.45304 | 1.45014 | 1.45354 | ||
16635 | 2009.09.14 08:42 | modify | 954 | 0.01 | 1.45553 | 1.45843 | 1.45503 | ||
16636 | 2009.09.14 08:45 | t/p | 958 | 0.01 | 1.45354 | 1.45014 | 1.45354 | 0.50 | 9886.93 |
16637 | 2009.09.14 08:45 | modify | 954 | 0.01 | 1.45558 | 1.45848 | 1.45508 | ||
16638 | 2009.09.14 08:45 | buy limit | 959 | 0.01 | 1.45393 | 1.45103 | 1.45443 | ||
16639 | 2009.09.14 08:47 | buy | 959 | 0.01 | 1.45393 | 1.45103 | 1.45443 | ||
16640 | 2009.09.14 08:47 | modify | 954 | 0.01 | 1.45557 | 1.45847 | 1.45507 | ||
16641 | 2009.09.14 08:50 | t/p | 959 | 0.01 | 1.45443 | 1.45103 | 1.45443 | 0.50 | 9887.43 |
16642 | 2009.09.14 08:50 | modify | 954 | 0.01 | 1.45565 | 1.45855 | 1.45515 | ||
16643 | 2009.09.14 08:50 | buy limit | 960 | 0.01 | 1.45482 | 1.45192 | 1.45532 | ||
16644 | 2009.09.14 08:52 | buy | 960 | 0.01 | 1.45482 | 1.45192 | 1.45532 | ||
16645 | 2009.09.14 08:52 | modify | 954 | 0.01 | 1.45562 | 1.45852 | 1.45512 | ||
16646 | 2009.09.14 08:55 | modify | 954 | 0.01 | 1.45564 | 1.45854 | 1.45514 | ||
16647 | 2009.09.14 08:57 | modify | 954 | 0.01 | 1.45560 | 1.45850 | 1.45510 | ||
16648 | 2009.09.14 08:59 | modify | 954 | 0.01 | 1.45564 | 1.45854 | 1.45514 | ||
16649 | 2009.09.14 09:00 | modify | 954 | 0.01 | 1.45543 | 1.45833 | 1.45493 | ||
16650 | 2009.09.14 09:02 | modify | 954 | 0.01 | 1.45533 | 1.45823 | 1.45483 | ||
16651 | 2009.09.14 09:07 | modify | 954 | 0.01 | 1.45532 | 1.45822 | 1.45482 | ||
16652 | 2009.09.14 09:10 | modify | 954 | 0.01 | 1.45535 | 1.45825 | 1.45485 | ||
16653 | 2009.09.14 09:12 | modify | 954 | 0.01 | 1.45534 | 1.45824 | 1.45484 | ||
16654 | 2009.09.14 09:15 | modify | 954 | 0.01 | 1.45536 | 1.45826 | 1.45486 | ||
16655 | 2009.09.14 09:20 | modify | 954 | 0.01 | 1.45538 | 1.45828 | 1.45488 | ||
16656 | 2009.09.14 09:22 | modify | 954 | 0.01 | 1.45537 | 1.45827 | 1.45487 | ||
16657 | 2009.09.14 09:25 | modify | 954 | 0.01 | 1.45538 | 1.45828 | 1.45488 | ||
16658 | 2009.09.14 09:27 | modify | 954 | 0.01 | 1.45536 | 1.45826 | 1.45486 | ||
16659 | 2009.09.14 09:27 | modify | 954 | 0.01 | 1.45538 | 1.45828 | 1.45488 | ||
16660 | 2009.09.14 09:32 | modify | 954 | 0.01 | 1.45539 | 1.45829 | 1.45489 | ||
16661 | 2009.09.14 09:35 | close | 960 | 0.01 | 1.45511 | 1.45192 | 1.45532 | 0.29 | 9887.72 |
16662 | 2009.09.14 09:35 | modify | 954 | 0.01 | 1.45541 | 1.45831 | 1.45491 | ||
16663 | 2009.09.14 09:35 | buy limit | 961 | 0.01 | 1.45492 | 1.45202 | 1.45542 | ||
16664 | 2009.09.14 09:37 | buy | 961 | 0.01 | 1.45492 | 1.45202 | 1.45542 | ||
16665 | 2009.09.14 09:37 | modify | 954 | 0.01 | 1.45539 | 1.45829 | 1.45489 | ||
16666 | 2009.09.14 09:40 | t/p | 961 | 0.01 | 1.45542 | 1.45202 | 1.45542 | 0.50 | 9888.22 |
16667 | 2009.09.14 09:40 | sell | 954 | 0.01 | 1.45539 | 1.45829 | 1.45489 | ||
16668 | 2009.09.14 09:40 | buy limit | 962 | 0.01 | 1.45497 | 1.45207 | 1.45547 | ||
16669 | 2009.09.14 09:42 | modify | 962 | 0.01 | 1.45496 | 1.45206 | 1.45546 | ||
16670 | 2009.09.14 09:45 | modify | 962 | 0.01 | 1.45502 | 1.45212 | 1.45552 | ||
16671 | 2009.09.14 09:47 | modify | 962 | 0.01 | 1.45501 | 1.45211 | 1.45551 | ||
16672 | 2009.09.14 09:50 | modify | 962 | 0.01 | 1.45507 | 1.45217 | 1.45557 | ||
16673 | 2009.09.14 09:52 | modify | 962 | 0.01 | 1.45505 | 1.45215 | 1.45555 | ||
16674 | 2009.09.14 09:55 | modify | 962 | 0.01 | 1.45506 | 1.45216 | 1.45556 | ||
16675 | 2009.09.14 09:57 | modify | 962 | 0.01 | 1.45503 | 1.45213 | 1.45553 | ||
16676 | 2009.09.14 09:59 | modify | 962 | 0.01 | 1.45505 | 1.45215 | 1.45555 | ||
16677 | 2009.09.14 10:00 | modify | 962 | 0.01 | 1.45508 | 1.45218 | 1.45558 | ||
16678 | 2009.09.14 10:02 | modify | 962 | 0.01 | 1.45513 | 1.45223 | 1.45563 | ||
16679 | 2009.09.14 10:05 | modify | 962 | 0.01 | 1.45512 | 1.45222 | 1.45562 | ||
16680 | 2009.09.14 10:07 | modify | 962 | 0.01 | 1.45515 | 1.45225 | 1.45565 | ||
16681 | 2009.09.14 10:10 | modify | 962 | 0.01 | 1.45511 | 1.45221 | 1.45561 | ||
16682 | 2009.09.14 10:15 | modify | 962 | 0.01 | 1.45505 | 1.45215 | 1.45555 | ||
16683 | 2009.09.14 10:17 | modify | 962 | 0.01 | 1.45506 | 1.45216 | 1.45556 | ||
16684 | 2009.09.14 10:20 | t/p | 954 | 0.01 | 1.45489 | 1.45829 | 1.45489 | 0.50 | 9888.72 |
16685 | 2009.09.14 10:20 | buy | 962 | 0.01 | 1.45506 | 1.45216 | 1.45556 | ||
16686 | 2009.09.14 10:20 | sell limit | 963 | 0.01 | 1.45546 | 1.45836 | 1.45496 | ||
16687 | 2009.09.14 10:22 | modify | 963 | 0.01 | 1.45548 | 1.45838 | 1.45498 | ||
16688 | 2009.09.14 10:25 | modify | 963 | 0.01 | 1.45547 | 1.45837 | 1.45497 | ||
16689 | 2009.09.14 10:27 | t/p | 962 | 0.01 | 1.45556 | 1.45216 | 1.45556 | 0.50 | 9889.22 |
16690 | 2009.09.14 10:27 | sell | 963 | 0.01 | 1.45547 | 1.45837 | 1.45497 | ||
16691 | 2009.09.14 10:27 | buy limit | 964 | 0.01 | 1.45501 | 1.45211 | 1.45551 | ||
16692 | 2009.09.14 10:27 | modify | 964 | 0.01 | 1.45500 | 1.45210 | 1.45550 | ||
16693 | 2009.09.14 10:32 | modify | 964 | 0.01 | 1.45499 | 1.45209 | 1.45549 | ||
16694 | 2009.09.14 10:35 | close | 963 | 0.01 | 1.45526 | 1.45837 | 1.45497 | 0.21 | 9889.43 |
16695 | 2009.09.14 10:35 | sell limit | 965 | 0.01 | 1.45548 | 1.45838 | 1.45498 | ||
16696 | 2009.09.14 10:37 | sell | 965 | 0.01 | 1.45548 | 1.45838 | 1.45498 | ||
16697 | 2009.09.14 10:37 | modify | 964 | 0.01 | 1.45500 | 1.45210 | 1.45550 | ||
16698 | 2009.09.14 10:40 | t/p | 965 | 0.01 | 1.45498 | 1.45838 | 1.45498 | 0.50 | 9889.93 |
16699 | 2009.09.14 10:40 | buy | 964 | 0.01 | 1.45500 | 1.45210 | 1.45550 | ||
16700 | 2009.09.14 10:40 | sell limit | 966 | 0.01 | 1.45547 | 1.45837 | 1.45497 | ||
16701 | 2009.09.14 10:45 | modify | 966 | 0.01 | 1.45544 | 1.45834 | 1.45494 | ||
16702 | 2009.09.14 10:47 | modify | 966 | 0.01 | 1.45545 | 1.45835 | 1.45495 | ||
16703 | 2009.09.14 10:50 | modify | 966 | 0.01 | 1.45539 | 1.45829 | 1.45489 | ||
16704 | 2009.09.14 10:52 | modify | 966 | 0.01 | 1.45540 | 1.45830 | 1.45490 | ||
16705 | 2009.09.14 10:57 | modify | 966 | 0.01 | 1.45542 | 1.45832 | 1.45492 | ||
16706 | 2009.09.14 10:59 | modify | 966 | 0.01 | 1.45543 | 1.45833 | 1.45493 | ||
16707 | 2009.09.14 11:00 | modify | 966 | 0.01 | 1.45528 | 1.45818 | 1.45478 | ||
16708 | 2009.09.14 11:02 | modify | 966 | 0.01 | 1.45527 | 1.45817 | 1.45477 | ||
16709 | 2009.09.14 11:05 | modify | 966 | 0.01 | 1.45525 | 1.45815 | 1.45475 | ||
16710 | 2009.09.14 11:07 | modify | 966 | 0.01 | 1.45527 | 1.45817 | 1.45477 | ||
16711 | 2009.09.14 11:10 | modify | 966 | 0.01 | 1.45522 | 1.45812 | 1.45472 | ||
16712 | 2009.09.14 11:12 | modify | 966 | 0.01 | 1.45523 | 1.45813 | 1.45473 | ||
16713 | 2009.09.14 11:15 | modify | 966 | 0.01 | 1.45518 | 1.45808 | 1.45468 | ||
16714 | 2009.09.14 11:20 | modify | 966 | 0.01 | 1.45512 | 1.45802 | 1.45462 | ||
16715 | 2009.09.14 11:22 | modify | 966 | 0.01 | 1.45513 | 1.45803 | 1.45463 | ||
16716 | 2009.09.14 11:25 | modify | 966 | 0.01 | 1.45512 | 1.45802 | 1.45462 | ||
16717 | 2009.09.14 11:27 | modify | 966 | 0.01 | 1.45515 | 1.45805 | 1.45465 | ||
16718 | 2009.09.14 11:27 | modify | 966 | 0.01 | 1.45513 | 1.45803 | 1.45463 | ||
16719 | 2009.09.14 11:32 | modify | 966 | 0.01 | 1.45509 | 1.45799 | 1.45459 | ||
16720 | 2009.09.14 11:35 | modify | 966 | 0.01 | 1.45510 | 1.45800 | 1.45460 | ||
16721 | 2009.09.14 11:37 | modify | 966 | 0.01 | 1.45508 | 1.45798 | 1.45458 | ||
16722 | 2009.09.14 11:40 | modify | 966 | 0.01 | 1.45511 | 1.45801 | 1.45461 | ||
16723 | 2009.09.14 11:45 | modify | 966 | 0.01 | 1.45513 | 1.45803 | 1.45463 | ||
16724 | 2009.09.14 11:47 | modify | 966 | 0.01 | 1.45512 | 1.45802 | 1.45462 | ||
16725 | 2009.09.14 11:50 | modify | 966 | 0.01 | 1.45515 | 1.45805 | 1.45465 | ||
16726 | 2009.09.14 11:52 | modify | 966 | 0.01 | 1.45514 | 1.45804 | 1.45464 | ||
16727 | 2009.09.14 11:57 | modify | 966 | 0.01 | 1.45512 | 1.45802 | 1.45462 | ||
16728 | 2009.09.14 11:59 | modify | 966 | 0.01 | 1.45514 | 1.45804 | 1.45464 | ||
16729 | 2009.09.14 12:00 | modify | 966 | 0.01 | 1.45489 | 1.45779 | 1.45439 | ||
16730 | 2009.09.14 12:02 | modify | 966 | 0.01 | 1.45490 | 1.45780 | 1.45440 | ||
16731 | 2009.09.14 12:05 | modify | 966 | 0.01 | 1.45491 | 1.45781 | 1.45441 | ||
16732 | 2009.09.14 12:07 | modify | 966 | 0.01 | 1.45489 | 1.45779 | 1.45439 | ||
16733 | 2009.09.14 12:10 | modify | 966 | 0.01 | 1.45495 | 1.45785 | 1.45445 | ||
16734 | 2009.09.14 12:12 | modify | 966 | 0.01 | 1.45494 | 1.45784 | 1.45444 | ||
16735 | 2009.09.14 12:15 | sell | 966 | 0.01 | 1.45494 | 1.45784 | 1.45444 | ||
16736 | 2009.09.14 12:20 | t/p | 964 | 0.01 | 1.45550 | 1.45210 | 1.45550 | 0.50 | 9890.43 |
16737 | 2009.09.14 12:20 | buy limit | 967 | 0.01 | 1.45455 | 1.45165 | 1.45505 | ||
16738 | 2009.09.14 12:22 | modify | 967 | 0.01 | 1.45454 | 1.45164 | 1.45504 | ||
16739 | 2009.09.14 12:27 | modify | 967 | 0.01 | 1.45452 | 1.45162 | 1.45502 | ||
16740 | 2009.09.14 12:27 | modify | 967 | 0.01 | 1.45453 | 1.45163 | 1.45503 | ||
16741 | 2009.09.14 12:32 | modify | 967 | 0.01 | 1.45454 | 1.45164 | 1.45504 | ||
16742 | 2009.09.14 12:37 | modify | 967 | 0.01 | 1.45455 | 1.45165 | 1.45505 | ||
16743 | 2009.09.14 12:40 | modify | 967 | 0.01 | 1.45453 | 1.45163 | 1.45503 | ||
16744 | 2009.09.14 12:45 | modify | 967 | 0.01 | 1.45452 | 1.45162 | 1.45502 | ||
16745 | 2009.09.14 12:50 | t/p | 966 | 0.01 | 1.45444 | 1.45784 | 1.45444 | 0.50 | 9890.93 |
16746 | 2009.09.14 12:50 | buy | 967 | 0.01 | 1.45452 | 1.45162 | 1.45502 | ||
16747 | 2009.09.14 12:50 | sell limit | 968 | 0.01 | 1.45499 | 1.45789 | 1.45449 | ||
16748 | 2009.09.14 12:52 | modify | 968 | 0.01 | 1.45500 | 1.45790 | 1.45450 | ||
16749 | 2009.09.14 12:55 | modify | 968 | 0.01 | 1.45499 | 1.45789 | 1.45449 | ||
16750 | 2009.09.14 12:57 | modify | 968 | 0.01 | 1.45501 | 1.45791 | 1.45451 | ||
16751 | 2009.09.14 12:59 | modify | 968 | 0.01 | 1.45499 | 1.45789 | 1.45449 | ||
16752 | 2009.09.14 13:00 | modify | 968 | 0.01 | 1.45485 | 1.45775 | 1.45435 | ||
16753 | 2009.09.14 13:02 | modify | 968 | 0.01 | 1.45478 | 1.45768 | 1.45428 | ||
16754 | 2009.09.14 13:05 | modify | 968 | 0.01 | 1.45479 | 1.45769 | 1.45429 | ||
16755 | 2009.09.14 13:07 | modify | 968 | 0.01 | 1.45477 | 1.45767 | 1.45427 | ||
16756 | 2009.09.14 13:10 | modify | 968 | 0.01 | 1.45480 | 1.45770 | 1.45430 | ||
16757 | 2009.09.14 13:12 | modify | 968 | 0.01 | 1.45479 | 1.45769 | 1.45429 | ||
16758 | 2009.09.14 13:15 | modify | 968 | 0.01 | 1.45483 | 1.45773 | 1.45433 | ||
16759 | 2009.09.14 13:17 | modify | 968 | 0.01 | 1.45482 | 1.45772 | 1.45432 | ||
16760 | 2009.09.14 13:20 | t/p | 967 | 0.01 | 1.45502 | 1.45162 | 1.45502 | 0.50 | 9891.43 |
16761 | 2009.09.14 13:20 | sell | 968 | 0.01 | 1.45482 | 1.45772 | 1.45432 | ||
16762 | 2009.09.14 13:20 | buy limit | 969 | 0.01 | 1.45438 | 1.45148 | 1.45488 | ||
16763 | 2009.09.14 13:22 | modify | 969 | 0.01 | 1.45437 | 1.45147 | 1.45487 | ||
16764 | 2009.09.14 13:27 | close | 968 | 0.01 | 1.45449 | 1.45772 | 1.45432 | 0.33 | 9891.76 |
16765 | 2009.09.14 13:27 | sell limit | 970 | 0.01 | 1.45484 | 1.45774 | 1.45434 | ||
16766 | 2009.09.14 13:27 | sell | 970 | 0.01 | 1.45484 | 1.45774 | 1.45434 | ||
16767 | 2009.09.14 13:35 | modify | 969 | 0.01 | 1.45438 | 1.45148 | 1.45488 | ||
16768 | 2009.09.14 13:37 | modify | 969 | 0.01 | 1.45437 | 1.45147 | 1.45487 | ||
16769 | 2009.09.14 13:40 | modify | 969 | 0.01 | 1.45442 | 1.45152 | 1.45492 | ||
16770 | 2009.09.14 13:42 | modify | 969 | 0.01 | 1.45441 | 1.45151 | 1.45491 | ||
16771 | 2009.09.14 13:45 | modify | 969 | 0.01 | 1.45445 | 1.45155 | 1.45495 | ||
16772 | 2009.09.14 13:50 | modify | 969 | 0.01 | 1.45449 | 1.45159 | 1.45499 | ||
16773 | 2009.09.14 13:52 | modify | 969 | 0.01 | 1.45448 | 1.45158 | 1.45498 | ||
16774 | 2009.09.14 13:55 | modify | 969 | 0.01 | 1.45449 | 1.45159 | 1.45499 | ||
16775 | 2009.09.14 13:57 | modify | 969 | 0.01 | 1.45447 | 1.45157 | 1.45497 | ||
16776 | 2009.09.14 13:59 | modify | 969 | 0.01 | 1.45449 | 1.45159 | 1.45499 | ||
16777 | 2009.09.14 14:00 | modify | 969 | 0.01 | 1.45462 | 1.45172 | 1.45512 | ||
16778 | 2009.09.14 14:02 | modify | 969 | 0.01 | 1.45465 | 1.45175 | 1.45515 | ||
16779 | 2009.09.14 14:05 | modify | 969 | 0.01 | 1.45464 | 1.45174 | 1.45514 | ||
16780 | 2009.09.14 14:07 | modify | 969 | 0.01 | 1.45466 | 1.45176 | 1.45516 | ||
16781 | 2009.09.14 14:10 | modify | 969 | 0.01 | 1.45464 | 1.45174 | 1.45514 | ||
16782 | 2009.09.14 14:15 | modify | 969 | 0.01 | 1.45460 | 1.45170 | 1.45510 | ||
16783 | 2009.09.14 14:20 | modify | 969 | 0.01 | 1.45455 | 1.45165 | 1.45505 | ||
16784 | 2009.09.14 14:22 | modify | 969 | 0.01 | 1.45456 | 1.45166 | 1.45506 | ||
16785 | 2009.09.14 14:25 | modify | 969 | 0.01 | 1.45455 | 1.45165 | 1.45505 | ||
16786 | 2009.09.14 14:27 | modify | 969 | 0.01 | 1.45457 | 1.45167 | 1.45507 | ||
16787 | 2009.09.14 14:27 | modify | 969 | 0.01 | 1.45456 | 1.45166 | 1.45506 | ||
16788 | 2009.09.14 14:32 | modify | 969 | 0.01 | 1.45451 | 1.45161 | 1.45501 | ||
16789 | 2009.09.14 14:35 | modify | 969 | 0.01 | 1.45452 | 1.45162 | 1.45502 | ||
16790 | 2009.09.14 14:40 | modify | 969 | 0.01 | 1.45453 | 1.45163 | 1.45503 | ||
16791 | 2009.09.14 14:42 | modify | 969 | 0.01 | 1.45452 | 1.45162 | 1.45502 | ||
16792 | 2009.09.14 14:45 | modify | 969 | 0.01 | 1.45455 | 1.45165 | 1.45505 | ||
16793 | 2009.09.14 14:47 | modify | 969 | 0.01 | 1.45454 | 1.45164 | 1.45504 | ||
16794 | 2009.09.14 14:50 | modify | 969 | 0.01 | 1.45457 | 1.45167 | 1.45507 | ||
16795 | 2009.09.14 14:52 | modify | 969 | 0.01 | 1.45456 | 1.45166 | 1.45506 | ||
16796 | 2009.09.14 14:57 | modify | 969 | 0.01 | 1.45454 | 1.45164 | 1.45504 | ||
16797 | 2009.09.14 14:59 | modify | 969 | 0.01 | 1.45456 | 1.45166 | 1.45506 | ||
16798 | 2009.09.14 15:00 | modify | 969 | 0.01 | 1.45468 | 1.45178 | 1.45518 | ||
16799 | 2009.09.14 15:02 | modify | 969 | 0.01 | 1.45464 | 1.45174 | 1.45514 | ||
16800 | 2009.09.14 15:05 | modify | 969 | 0.01 | 1.45465 | 1.45175 | 1.45515 | ||
16801 | 2009.09.14 15:07 | modify | 969 | 0.01 | 1.45461 | 1.45171 | 1.45511 | ||
16802 | 2009.09.14 15:10 | modify | 969 | 0.01 | 1.45471 | 1.45181 | 1.45521 | ||
16803 | 2009.09.14 15:12 | modify | 969 | 0.01 | 1.45470 | 1.45180 | 1.45520 | ||
16804 | 2009.09.14 15:15 | s/l | 970 | 0.01 | 1.45774 | 1.45774 | 1.45434 | -2.90 | 9888.86 |
16805 | 2009.09.14 15:15 | modify | 969 | 0.01 | 1.45480 | 1.45190 | 1.45530 | ||
16806 | 2009.09.14 15:15 | sell limit | 971 | 0.01 | 1.45832 | 1.46122 | 1.45782 | ||
16807 | 2009.09.14 15:17 | modify | 969 | 0.01 | 1.45478 | 1.45188 | 1.45528 | ||
16808 | 2009.09.14 15:20 | sell | 971 | 0.01 | 1.45832 | 1.46122 | 1.45782 | ||
16809 | 2009.09.14 15:20 | modify | 969 | 0.01 | 1.45488 | 1.45198 | 1.45538 | ||
16810 | 2009.09.14 15:22 | modify | 969 | 0.01 | 1.45486 | 1.45196 | 1.45536 | ||
16811 | 2009.09.14 15:25 | modify | 969 | 0.01 | 1.45487 | 1.45197 | 1.45537 | ||
16812 | 2009.09.14 15:27 | close | 971 | 0.01 | 1.45784 | 1.46122 | 1.45782 | 0.48 | 9889.34 |
16813 | 2009.09.14 15:27 | modify | 969 | 0.01 | 1.45483 | 1.45193 | 1.45533 | ||
16814 | 2009.09.14 15:27 | sell limit | 972 | 0.01 | 1.45796 | 1.46086 | 1.45746 | ||
16815 | 2009.09.14 15:27 | sell | 972 | 0.01 | 1.45796 | 1.46086 | 1.45746 | ||
16816 | 2009.09.14 15:27 | modify | 969 | 0.01 | 1.45488 | 1.45198 | 1.45538 | ||
16817 | 2009.09.14 15:32 | modify | 969 | 0.01 | 1.45489 | 1.45199 | 1.45539 | ||
16818 | 2009.09.14 15:35 | modify | 969 | 0.01 | 1.45492 | 1.45202 | 1.45542 | ||
16819 | 2009.09.14 15:37 | modify | 969 | 0.01 | 1.45489 | 1.45199 | 1.45539 | ||
16820 | 2009.09.14 15:40 | modify | 969 | 0.01 | 1.45499 | 1.45209 | 1.45549 | ||
16821 | 2009.09.14 15:42 | modify | 969 | 0.01 | 1.45498 | 1.45208 | 1.45548 | ||
16822 | 2009.09.14 15:45 | s/l | 972 | 0.01 | 1.46086 | 1.46086 | 1.45746 | -2.90 | 9886.44 |
16823 | 2009.09.14 15:45 | modify | 969 | 0.01 | 1.45507 | 1.45217 | 1.45557 | ||
16824 | 2009.09.14 15:45 | sell limit | 973 | 0.01 | 1.46177 | 1.46467 | 1.46127 | ||
16825 | 2009.09.14 15:47 | modify | 969 | 0.01 | 1.45506 | 1.45216 | 1.45556 | ||
16826 | 2009.09.14 15:50 | sell | 973 | 0.01 | 1.46177 | 1.46467 | 1.46127 | ||
16827 | 2009.09.14 15:50 | modify | 969 | 0.01 | 1.45515 | 1.45225 | 1.45565 | ||
16828 | 2009.09.14 15:52 | modify | 969 | 0.01 | 1.45512 | 1.45222 | 1.45562 | ||
16829 | 2009.09.14 15:55 | modify | 969 | 0.01 | 1.45513 | 1.45223 | 1.45563 | ||
16830 | 2009.09.14 15:57 | close | 973 | 0.01 | 1.46133 | 1.46467 | 1.46127 | 0.44 | 9886.88 |
16831 | 2009.09.14 15:57 | modify | 969 | 0.01 | 1.45510 | 1.45220 | 1.45560 | ||
16832 | 2009.09.14 15:57 | sell limit | 974 | 0.01 | 1.46145 | 1.46435 | 1.46095 | ||
16833 | 2009.09.14 15:59 | sell | 974 | 0.01 | 1.46145 | 1.46435 | 1.46095 | ||
16834 | 2009.09.14 15:59 | modify | 969 | 0.01 | 1.45513 | 1.45223 | 1.45563 | ||
16835 | 2009.09.14 16:00 | modify | 969 | 0.01 | 1.45593 | 1.45303 | 1.45643 | ||
16836 | 2009.09.14 16:02 | modify | 969 | 0.01 | 1.45600 | 1.45310 | 1.45650 | ||
16837 | 2009.09.14 16:05 | modify | 969 | 0.01 | 1.45599 | 1.45309 | 1.45649 | ||
16838 | 2009.09.14 16:07 | modify | 969 | 0.01 | 1.45602 | 1.45312 | 1.45652 | ||
16839 | 2009.09.14 16:10 | modify | 969 | 0.01 | 1.45598 | 1.45308 | 1.45648 | ||
16840 | 2009.09.14 16:12 | modify | 969 | 0.01 | 1.45599 | 1.45309 | 1.45649 | ||
16841 | 2009.09.14 16:15 | modify | 969 | 0.01 | 1.45591 | 1.45301 | 1.45641 | ||
16842 | 2009.09.14 16:17 | modify | 969 | 0.01 | 1.45593 | 1.45303 | 1.45643 | ||
16843 | 2009.09.14 16:20 | t/p | 974 | 0.01 | 1.46095 | 1.46435 | 1.46095 | 0.50 | 9887.38 |
16844 | 2009.09.14 16:20 | modify | 969 | 0.01 | 1.45583 | 1.45293 | 1.45633 | ||
16845 | 2009.09.14 16:20 | sell limit | 975 | 0.01 | 1.46041 | 1.46331 | 1.45991 | ||
16846 | 2009.09.14 16:22 | sell | 975 | 0.01 | 1.46041 | 1.46331 | 1.45991 | ||
16847 | 2009.09.14 16:22 | modify | 969 | 0.01 | 1.45585 | 1.45295 | 1.45635 | ||
16848 | 2009.09.14 16:25 | modify | 969 | 0.01 | 1.45584 | 1.45294 | 1.45634 | ||
16849 | 2009.09.14 16:27 | modify | 969 | 0.01 | 1.45587 | 1.45297 | 1.45637 | ||
16850 | 2009.09.14 16:27 | modify | 969 | 0.01 | 1.45585 | 1.45295 | 1.45635 | ||
16851 | 2009.09.14 16:32 | modify | 969 | 0.01 | 1.45587 | 1.45297 | 1.45637 | ||
16852 | 2009.09.14 16:35 | modify | 969 | 0.01 | 1.45588 | 1.45298 | 1.45638 | ||
16853 | 2009.09.14 16:37 | modify | 969 | 0.01 | 1.45585 | 1.45295 | 1.45635 | ||
16854 | 2009.09.14 16:40 | modify | 969 | 0.01 | 1.45592 | 1.45302 | 1.45642 | ||
16855 | 2009.09.14 16:42 | modify | 969 | 0.01 | 1.45591 | 1.45301 | 1.45641 | ||
16856 | 2009.09.14 16:45 | s/l | 975 | 0.01 | 1.46331 | 1.46331 | 1.45991 | -2.90 | 9884.48 |
16857 | 2009.09.14 16:45 | modify | 969 | 0.01 | 1.45598 | 1.45308 | 1.45648 | ||
16858 | 2009.09.14 16:45 | sell limit | 976 | 0.01 | 1.46386 | 1.46676 | 1.46336 | ||
16859 | 2009.09.14 16:47 | modify | 969 | 0.01 | 1.45597 | 1.45307 | 1.45647 | ||
16860 | 2009.09.14 16:50 | sell | 976 | 0.01 | 1.46386 | 1.46676 | 1.46336 | ||
16861 | 2009.09.14 16:50 | modify | 969 | 0.01 | 1.45606 | 1.45316 | 1.45656 | ||
16862 | 2009.09.14 16:52 | modify | 969 | 0.01 | 1.45603 | 1.45313 | 1.45653 | ||
16863 | 2009.09.14 16:55 | modify | 969 | 0.01 | 1.45605 | 1.45315 | 1.45655 | ||
16864 | 2009.09.14 16:57 | close | 976 | 0.01 | 1.46339 | 1.46676 | 1.46336 | 0.47 | 9884.95 |
16865 | 2009.09.14 16:57 | modify | 969 | 0.01 | 1.45601 | 1.45311 | 1.45651 | ||
16866 | 2009.09.14 16:57 | sell limit | 977 | 0.01 | 1.46351 | 1.46641 | 1.46301 | ||
16867 | 2009.09.14 16:59 | modify | 969 | 0.01 | 1.45599 | 1.45309 | 1.45649 | ||
16868 | 2009.09.14 17:00 | modify | 969 | 0.01 | 1.45687 | 1.45397 | 1.45737 | ||
16869 | 2009.09.14 17:02 | sell | 977 | 0.01 | 1.46351 | 1.46641 | 1.46301 | ||
16870 | 2009.09.14 17:02 | modify | 969 | 0.01 | 1.45702 | 1.45412 | 1.45752 | ||
16871 | 2009.09.14 17:05 | modify | 969 | 0.01 | 1.45701 | 1.45411 | 1.45751 | ||
16872 | 2009.09.14 17:07 | modify | 969 | 0.01 | 1.45704 | 1.45414 | 1.45754 | ||
16873 | 2009.09.14 17:10 | modify | 969 | 0.01 | 1.45700 | 1.45410 | 1.45750 | ||
16874 | 2009.09.14 17:12 | modify | 969 | 0.01 | 1.45701 | 1.45411 | 1.45751 | ||
16875 | 2009.09.14 17:15 | close | 977 | 0.01 | 1.46330 | 1.46641 | 1.46301 | 0.21 | 9885.16 |
16876 | 2009.09.14 17:15 | modify | 969 | 0.01 | 1.45697 | 1.45407 | 1.45747 | ||
16877 | 2009.09.14 17:15 | sell limit | 978 | 0.01 | 1.46342 | 1.46632 | 1.46292 | ||
16878 | 2009.09.14 17:17 | sell | 978 | 0.01 | 1.46342 | 1.46632 | 1.46292 | ||
16879 | 2009.09.14 17:17 | modify | 969 | 0.01 | 1.45698 | 1.45408 | 1.45748 | ||
16880 | 2009.09.14 17:20 | t/p | 978 | 0.01 | 1.46292 | 1.46632 | 1.46292 | 0.50 | 9885.66 |
16881 | 2009.09.14 17:20 | modify | 969 | 0.01 | 1.45689 | 1.45399 | 1.45739 | ||
16882 | 2009.09.14 17:20 | sell limit | 979 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
16883 | 2009.09.14 17:22 | sell | 979 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
16884 | 2009.09.14 17:22 | modify | 969 | 0.01 | 1.45691 | 1.45401 | 1.45741 | ||
16885 | 2009.09.14 17:25 | modify | 969 | 0.01 | 1.45690 | 1.45400 | 1.45740 | ||
16886 | 2009.09.14 17:27 | modify | 969 | 0.01 | 1.45693 | 1.45403 | 1.45743 | ||
16887 | 2009.09.14 17:27 | modify | 969 | 0.01 | 1.45692 | 1.45402 | 1.45742 | ||
16888 | 2009.09.14 17:32 | modify | 969 | 0.01 | 1.45695 | 1.45405 | 1.45745 | ||
16889 | 2009.09.14 17:35 | modify | 969 | 0.01 | 1.45693 | 1.45403 | 1.45743 | ||
16890 | 2009.09.14 17:37 | modify | 969 | 0.01 | 1.45696 | 1.45406 | 1.45746 | ||
16891 | 2009.09.14 17:40 | modify | 969 | 0.01 | 1.45691 | 1.45401 | 1.45741 | ||
16892 | 2009.09.14 17:42 | modify | 969 | 0.01 | 1.45692 | 1.45402 | 1.45742 | ||
16893 | 2009.09.14 17:45 | modify | 969 | 0.01 | 1.45688 | 1.45398 | 1.45738 | ||
16894 | 2009.09.14 17:47 | modify | 969 | 0.01 | 1.45689 | 1.45399 | 1.45739 | ||
16895 | 2009.09.14 17:50 | t/p | 979 | 0.01 | 1.46180 | 1.46520 | 1.46180 | 0.50 | 9886.16 |
16896 | 2009.09.14 17:50 | modify | 969 | 0.01 | 1.45680 | 1.45390 | 1.45730 | ||
16897 | 2009.09.14 17:50 | sell limit | 980 | 0.01 | 1.46120 | 1.46410 | 1.46070 | ||
16898 | 2009.09.14 17:52 | sell | 980 | 0.01 | 1.46120 | 1.46410 | 1.46070 | ||
16899 | 2009.09.14 17:52 | modify | 969 | 0.01 | 1.45682 | 1.45392 | 1.45732 | ||
16900 | 2009.09.14 17:55 | modify | 969 | 0.01 | 1.45681 | 1.45391 | 1.45731 | ||
16901 | 2009.09.14 17:57 | modify | 969 | 0.01 | 1.45684 | 1.45394 | 1.45734 | ||
16902 | 2009.09.14 17:59 | modify | 969 | 0.01 | 1.45681 | 1.45391 | 1.45731 | ||
16903 | 2009.09.14 18:00 | modify | 969 | 0.01 | 1.45744 | 1.45454 | 1.45794 | ||
16904 | 2009.09.14 18:02 | close | 980 | 0.01 | 1.46099 | 1.46410 | 1.46070 | 0.21 | 9886.37 |
16905 | 2009.09.14 18:02 | modify | 969 | 0.01 | 1.45742 | 1.45452 | 1.45792 | ||
16906 | 2009.09.14 18:02 | sell limit | 981 | 0.01 | 1.46111 | 1.46401 | 1.46061 | ||
16907 | 2009.09.14 18:07 | modify | 969 | 0.01 | 1.45740 | 1.45450 | 1.45790 | ||
16908 | 2009.09.14 18:10 | sell | 981 | 0.01 | 1.46111 | 1.46401 | 1.46061 | ||
16909 | 2009.09.14 18:10 | modify | 969 | 0.01 | 1.45746 | 1.45456 | 1.45796 | ||
16910 | 2009.09.14 18:12 | modify | 969 | 0.01 | 1.45745 | 1.45455 | 1.45795 | ||
16911 | 2009.09.14 18:15 | modify | 969 | 0.01 | 1.45750 | 1.45460 | 1.45800 | ||
16912 | 2009.09.14 18:17 | modify | 969 | 0.01 | 1.45749 | 1.45459 | 1.45799 | ||
16913 | 2009.09.14 18:20 | modify | 969 | 0.01 | 1.45754 | 1.45464 | 1.45804 | ||
16914 | 2009.09.14 18:22 | modify | 969 | 0.01 | 1.45753 | 1.45463 | 1.45803 | ||
16915 | 2009.09.14 18:27 | modify | 969 | 0.01 | 1.45751 | 1.45461 | 1.45801 | ||
16916 | 2009.09.14 18:27 | modify | 969 | 0.01 | 1.45753 | 1.45463 | 1.45803 | ||
16917 | 2009.09.14 18:30 | modify | 969 | 0.01 | 1.45754 | 1.45464 | 1.45804 | ||
16918 | 2009.09.14 18:35 | modify | 969 | 0.01 | 1.45753 | 1.45463 | 1.45803 | ||
16919 | 2009.09.14 18:37 | modify | 969 | 0.01 | 1.45755 | 1.45465 | 1.45805 | ||
16920 | 2009.09.14 18:40 | modify | 969 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
16921 | 2009.09.14 18:42 | modify | 969 | 0.01 | 1.45753 | 1.45463 | 1.45803 | ||
16922 | 2009.09.14 18:45 | modify | 969 | 0.01 | 1.45751 | 1.45461 | 1.45801 | ||
16923 | 2009.09.14 18:50 | modify | 969 | 0.01 | 1.45749 | 1.45459 | 1.45799 | ||
16924 | 2009.09.14 18:52 | modify | 969 | 0.01 | 1.45750 | 1.45460 | 1.45800 | ||
16925 | 2009.09.14 18:55 | modify | 969 | 0.01 | 1.45749 | 1.45459 | 1.45799 | ||
16926 | 2009.09.14 18:57 | modify | 969 | 0.01 | 1.45751 | 1.45461 | 1.45801 | ||
16927 | 2009.09.14 18:59 | modify | 969 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
16928 | 2009.09.14 19:00 | modify | 969 | 0.01 | 1.45823 | 1.45533 | 1.45873 | ||
16929 | 2009.09.14 19:02 | modify | 969 | 0.01 | 1.45824 | 1.45534 | 1.45874 | ||
16930 | 2009.09.14 19:05 | modify | 969 | 0.01 | 1.45823 | 1.45533 | 1.45873 | ||
16931 | 2009.09.14 19:07 | modify | 969 | 0.01 | 1.45825 | 1.45535 | 1.45875 | ||
16932 | 2009.09.14 19:10 | modify | 969 | 0.01 | 1.45822 | 1.45532 | 1.45872 | ||
16933 | 2009.09.14 19:12 | modify | 969 | 0.01 | 1.45823 | 1.45533 | 1.45873 | ||
16934 | 2009.09.14 19:15 | modify | 969 | 0.01 | 1.45820 | 1.45530 | 1.45870 | ||
16935 | 2009.09.14 19:20 | modify | 969 | 0.01 | 1.45816 | 1.45526 | 1.45866 | ||
16936 | 2009.09.14 19:22 | modify | 969 | 0.01 | 1.45817 | 1.45527 | 1.45867 | ||
16937 | 2009.09.14 19:27 | modify | 969 | 0.01 | 1.45818 | 1.45528 | 1.45868 | ||
16938 | 2009.09.14 19:27 | modify | 969 | 0.01 | 1.45817 | 1.45527 | 1.45867 | ||
16939 | 2009.09.14 19:32 | modify | 969 | 0.01 | 1.45819 | 1.45529 | 1.45869 | ||
16940 | 2009.09.14 19:35 | modify | 969 | 0.01 | 1.45818 | 1.45528 | 1.45868 | ||
16941 | 2009.09.14 19:37 | modify | 969 | 0.01 | 1.45819 | 1.45529 | 1.45869 | ||
16942 | 2009.09.14 19:40 | modify | 969 | 0.01 | 1.45816 | 1.45526 | 1.45866 | ||
16943 | 2009.09.14 19:42 | modify | 969 | 0.01 | 1.45817 | 1.45527 | 1.45867 | ||
16944 | 2009.09.14 19:45 | close | 981 | 0.01 | 1.46083 | 1.46401 | 1.46061 | 0.28 | 9886.65 |
16945 | 2009.09.14 19:45 | modify | 969 | 0.01 | 1.45812 | 1.45522 | 1.45862 | ||
16946 | 2009.09.14 19:45 | sell limit | 982 | 0.01 | 1.46095 | 1.46385 | 1.46045 | ||
16947 | 2009.09.14 19:47 | modify | 969 | 0.01 | 1.45813 | 1.45523 | 1.45863 | ||
16948 | 2009.09.14 19:50 | modify | 969 | 0.01 | 1.45806 | 1.45516 | 1.45856 | ||
16949 | 2009.09.14 19:52 | modify | 969 | 0.01 | 1.45807 | 1.45517 | 1.45857 | ||
16950 | 2009.09.14 19:57 | modify | 969 | 0.01 | 1.45809 | 1.45519 | 1.45859 | ||
16951 | 2009.09.14 19:59 | modify | 969 | 0.01 | 1.45806 | 1.45516 | 1.45856 | ||
16952 | 2009.09.14 20:00 | modify | 969 | 0.01 | 1.45844 | 1.45554 | 1.45894 | ||
16953 | 2009.09.14 20:06 | modify | 969 | 0.01 | 1.45845 | 1.45555 | 1.45895 | ||
16954 | 2009.09.14 20:10 | modify | 969 | 0.01 | 1.45842 | 1.45552 | 1.45892 | ||
16955 | 2009.09.14 20:13 | modify | 969 | 0.01 | 1.45849 | 1.45559 | 1.45899 | ||
16956 | 2009.09.14 20:16 | modify | 969 | 0.01 | 1.45848 | 1.45558 | 1.45898 | ||
16957 | 2009.09.14 20:20 | sell | 982 | 0.01 | 1.46095 | 1.46385 | 1.46045 | ||
16958 | 2009.09.14 20:20 | modify | 969 | 0.01 | 1.45853 | 1.45563 | 1.45903 | ||
16959 | 2009.09.14 20:26 | modify | 969 | 0.01 | 1.45858 | 1.45568 | 1.45908 | ||
16960 | 2009.09.14 20:32 | modify | 969 | 0.01 | 1.45860 | 1.45570 | 1.45910 | ||
16961 | 2009.09.14 20:37 | modify | 969 | 0.01 | 1.45861 | 1.45571 | 1.45911 | ||
16962 | 2009.09.14 20:40 | modify | 969 | 0.01 | 1.45860 | 1.45570 | 1.45910 | ||
16963 | 2009.09.14 20:45 | modify | 969 | 0.01 | 1.45858 | 1.45568 | 1.45908 | ||
16964 | 2009.09.14 20:47 | modify | 969 | 0.01 | 1.45859 | 1.45569 | 1.45909 | ||
16965 | 2009.09.14 20:50 | modify | 969 | 0.01 | 1.45857 | 1.45567 | 1.45907 | ||
16966 | 2009.09.14 20:57 | modify | 969 | 0.01 | 1.45858 | 1.45568 | 1.45908 | ||
16967 | 2009.09.14 21:00 | modify | 969 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
16968 | 2009.09.14 21:02 | modify | 969 | 0.01 | 1.45908 | 1.45618 | 1.45958 | ||
16969 | 2009.09.14 21:05 | modify | 969 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
16970 | 2009.09.14 21:07 | modify | 969 | 0.01 | 1.45909 | 1.45619 | 1.45959 | ||
16971 | 2009.09.14 21:10 | modify | 969 | 0.01 | 1.45905 | 1.45615 | 1.45955 | ||
16972 | 2009.09.14 21:12 | modify | 969 | 0.01 | 1.45906 | 1.45616 | 1.45956 | ||
16973 | 2009.09.14 21:15 | close | 982 | 0.01 | 1.46060 | 1.46385 | 1.46045 | 0.35 | 9887.00 |
16974 | 2009.09.14 21:15 | modify | 969 | 0.01 | 1.45901 | 1.45611 | 1.45951 | ||
16975 | 2009.09.14 21:15 | sell limit | 983 | 0.01 | 1.46072 | 1.46362 | 1.46022 | ||
16976 | 2009.09.14 21:17 | modify | 969 | 0.01 | 1.45902 | 1.45612 | 1.45952 | ||
16977 | 2009.09.14 21:20 | modify | 969 | 0.01 | 1.45897 | 1.45607 | 1.45947 | ||
16978 | 2009.09.14 21:22 | modify | 969 | 0.01 | 1.45898 | 1.45608 | 1.45948 | ||
16979 | 2009.09.14 21:25 | modify | 969 | 0.01 | 1.45897 | 1.45607 | 1.45947 | ||
16980 | 2009.09.14 21:27 | modify | 969 | 0.01 | 1.45899 | 1.45609 | 1.45949 | ||
16981 | 2009.09.14 21:35 | modify | 969 | 0.01 | 1.45900 | 1.45610 | 1.45950 | ||
16982 | 2009.09.14 21:37 | modify | 969 | 0.01 | 1.45898 | 1.45608 | 1.45948 | ||
16983 | 2009.09.14 21:40 | sell | 983 | 0.01 | 1.46072 | 1.46362 | 1.46022 | ||
16984 | 2009.09.14 21:40 | modify | 969 | 0.01 | 1.45902 | 1.45612 | 1.45952 | ||
16985 | 2009.09.14 21:42 | modify | 969 | 0.01 | 1.45901 | 1.45611 | 1.45951 | ||
16986 | 2009.09.14 21:45 | modify | 969 | 0.01 | 1.45905 | 1.45615 | 1.45955 | ||
16987 | 2009.09.14 21:47 | modify | 969 | 0.01 | 1.45904 | 1.45614 | 1.45954 | ||
16988 | 2009.09.14 21:50 | modify | 969 | 0.01 | 1.45910 | 1.45620 | 1.45960 | ||
16989 | 2009.09.14 21:52 | modify | 969 | 0.01 | 1.45908 | 1.45618 | 1.45958 | ||
16990 | 2009.09.14 21:55 | modify | 969 | 0.01 | 1.45909 | 1.45619 | 1.45959 | ||
16991 | 2009.09.14 21:57 | modify | 969 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
16992 | 2009.09.14 21:59 | modify | 969 | 0.01 | 1.45908 | 1.45618 | 1.45958 | ||
16993 | 2009.09.14 22:00 | modify | 969 | 0.01 | 1.45960 | 1.45670 | 1.46010 | ||
16994 | 2009.09.14 22:05 | modify | 969 | 0.01 | 1.45961 | 1.45671 | 1.46011 | ||
16995 | 2009.09.14 22:07 | modify | 969 | 0.01 | 1.45959 | 1.45669 | 1.46009 | ||
16996 | 2009.09.14 22:10 | modify | 969 | 0.01 | 1.45964 | 1.45674 | 1.46014 | ||
16997 | 2009.09.14 22:15 | modify | 969 | 0.01 | 1.45968 | 1.45678 | 1.46018 | ||
16998 | 2009.09.14 22:20 | s/l | 983 | 0.01 | 1.46362 | 1.46362 | 1.46022 | -2.90 | 9884.10 |
16999 | 2009.09.14 22:20 | modify | 969 | 0.01 | 1.45972 | 1.45682 | 1.46022 | ||
17000 | 2009.09.14 22:20 | sell limit | 984 | 0.01 | 1.46388 | 1.46678 | 1.46338 | ||
17001 | 2009.09.14 22:22 | modify | 969 | 0.01 | 1.45971 | 1.45681 | 1.46021 | ||
17002 | 2009.09.14 22:25 | modify | 969 | 0.01 | 1.45972 | 1.45682 | 1.46022 | ||
17003 | 2009.09.14 22:27 | modify | 969 | 0.01 | 1.45970 | 1.45680 | 1.46020 | ||
17004 | 2009.09.14 22:30 | modify | 969 | 0.01 | 1.45967 | 1.45677 | 1.46017 | ||
17005 | 2009.09.14 22:37 | modify | 969 | 0.01 | 1.45968 | 1.45678 | 1.46018 | ||
17006 | 2009.09.14 22:40 | modify | 969 | 0.01 | 1.45967 | 1.45677 | 1.46017 | ||
17007 | 2009.09.14 22:45 | modify | 969 | 0.01 | 1.45966 | 1.45676 | 1.46016 | ||
17008 | 2009.09.14 22:50 | modify | 969 | 0.01 | 1.45964 | 1.45674 | 1.46014 | ||
17009 | 2009.09.14 22:57 | modify | 969 | 0.01 | 1.45965 | 1.45675 | 1.46015 | ||
17010 | 2009.09.14 22:59 | modify | 969 | 0.01 | 1.45964 | 1.45674 | 1.46014 | ||
17011 | 2009.09.14 23:00 | modify | 969 | 0.01 | 1.46006 | 1.45716 | 1.46056 | ||
17012 | 2009.09.14 23:05 | modify | 969 | 0.01 | 1.46007 | 1.45717 | 1.46057 | ||
17013 | 2009.09.14 23:07 | modify | 969 | 0.01 | 1.46005 | 1.45715 | 1.46055 | ||
17014 | 2009.09.14 23:10 | modify | 969 | 0.01 | 1.46009 | 1.45719 | 1.46059 | ||
17015 | 2009.09.14 23:12 | modify | 969 | 0.01 | 1.46008 | 1.45718 | 1.46058 | ||
17016 | 2009.09.14 23:15 | modify | 969 | 0.01 | 1.46011 | 1.45721 | 1.46061 | ||
17017 | 2009.09.14 23:20 | modify | 969 | 0.01 | 1.46014 | 1.45724 | 1.46064 | ||
17018 | 2009.09.14 23:22 | modify | 969 | 0.01 | 1.46013 | 1.45723 | 1.46063 | ||
17019 | 2009.09.14 23:27 | modify | 969 | 0.01 | 1.46012 | 1.45722 | 1.46062 | ||
17020 | 2009.09.14 23:32 | modify | 969 | 0.01 | 1.46013 | 1.45723 | 1.46063 | ||
17021 | 2009.09.14 23:37 | modify | 969 | 0.01 | 1.46012 | 1.45722 | 1.46062 | ||
17022 | 2009.09.14 23:40 | modify | 969 | 0.01 | 1.46014 | 1.45724 | 1.46064 | ||
17023 | 2009.09.14 23:42 | modify | 969 | 0.01 | 1.46013 | 1.45723 | 1.46063 | ||
17024 | 2009.09.14 23:45 | modify | 969 | 0.01 | 1.46016 | 1.45726 | 1.46066 | ||
17025 | 2009.09.14 23:47 | modify | 969 | 0.01 | 1.46015 | 1.45725 | 1.46065 | ||
17026 | 2009.09.14 23:50 | modify | 969 | 0.01 | 1.46017 | 1.45727 | 1.46067 | ||
17027 | 2009.09.14 23:57 | modify | 969 | 0.01 | 1.46016 | 1.45726 | 1.46066 | ||
17028 | 2009.09.15 00:00 | modify | 969 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
17029 | 2009.09.15 00:02 | modify | 969 | 0.01 | 1.46065 | 1.45775 | 1.46115 | ||
17030 | 2009.09.15 00:07 | modify | 969 | 0.01 | 1.46066 | 1.45776 | 1.46116 | ||
17031 | 2009.09.15 00:10 | modify | 969 | 0.01 | 1.46064 | 1.45774 | 1.46114 | ||
17032 | 2009.09.15 00:15 | modify | 969 | 0.01 | 1.46062 | 1.45772 | 1.46112 | ||
17033 | 2009.09.15 00:17 | modify | 969 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
17034 | 2009.09.15 00:20 | modify | 969 | 0.01 | 1.46060 | 1.45770 | 1.46110 | ||
17035 | 2009.09.15 00:27 | modify | 969 | 0.01 | 1.46061 | 1.45771 | 1.46111 | ||
17036 | 2009.09.15 00:27 | modify | 969 | 0.01 | 1.46062 | 1.45772 | 1.46112 | ||
17037 | 2009.09.15 00:32 | modify | 969 | 0.01 | 1.46060 | 1.45770 | 1.46110 | ||
17038 | 2009.09.15 00:35 | modify | 969 | 0.01 | 1.46061 | 1.45771 | 1.46111 | ||
17039 | 2009.09.15 00:37 | modify | 969 | 0.01 | 1.46060 | 1.45770 | 1.46110 | ||
17040 | 2009.09.15 00:40 | modify | 969 | 0.01 | 1.46061 | 1.45771 | 1.46111 | ||
17041 | 2009.09.15 00:45 | modify | 969 | 0.01 | 1.46062 | 1.45772 | 1.46112 | ||
17042 | 2009.09.15 00:50 | modify | 969 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
17043 | 2009.09.15 00:52 | modify | 969 | 0.01 | 1.46062 | 1.45772 | 1.46112 | ||
17044 | 2009.09.15 00:55 | modify | 969 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
17045 | 2009.09.15 00:57 | modify | 969 | 0.01 | 1.46062 | 1.45772 | 1.46112 | ||
17046 | 2009.09.15 00:59 | modify | 969 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
17047 | 2009.09.15 01:00 | modify | 969 | 0.01 | 1.46104 | 1.45814 | 1.46154 | ||
17048 | 2009.09.15 01:02 | modify | 969 | 0.01 | 1.46109 | 1.45819 | 1.46159 | ||
17049 | 2009.09.15 01:05 | modify | 969 | 0.01 | 1.46108 | 1.45818 | 1.46158 | ||
17050 | 2009.09.15 01:07 | modify | 969 | 0.01 | 1.46110 | 1.45820 | 1.46160 | ||
17051 | 2009.09.15 01:10 | modify | 969 | 0.01 | 1.46108 | 1.45818 | 1.46158 | ||
17052 | 2009.09.15 01:15 | modify | 969 | 0.01 | 1.46106 | 1.45816 | 1.46156 | ||
17053 | 2009.09.15 01:20 | modify | 969 | 0.01 | 1.46102 | 1.45812 | 1.46152 | ||
17054 | 2009.09.15 01:22 | modify | 969 | 0.01 | 1.46103 | 1.45813 | 1.46153 | ||
17055 | 2009.09.15 01:27 | modify | 969 | 0.01 | 1.46104 | 1.45814 | 1.46154 | ||
17056 | 2009.09.15 01:35 | modify | 969 | 0.01 | 1.46105 | 1.45815 | 1.46155 | ||
17057 | 2009.09.15 01:37 | modify | 969 | 0.01 | 1.46103 | 1.45813 | 1.46153 | ||
17058 | 2009.09.15 01:40 | modify | 969 | 0.01 | 1.46107 | 1.45817 | 1.46157 | ||
17059 | 2009.09.15 01:42 | modify | 969 | 0.01 | 1.46106 | 1.45816 | 1.46156 | ||
17060 | 2009.09.15 01:45 | modify | 969 | 0.01 | 1.46110 | 1.45820 | 1.46160 | ||
17061 | 2009.09.15 01:47 | modify | 969 | 0.01 | 1.46109 | 1.45819 | 1.46159 | ||
17062 | 2009.09.15 01:50 | sell | 984 | 0.01 | 1.46388 | 1.46678 | 1.46338 | ||
17063 | 2009.09.15 01:50 | modify | 969 | 0.01 | 1.46114 | 1.45824 | 1.46164 | ||
17064 | 2009.09.15 01:52 | modify | 969 | 0.01 | 1.46112 | 1.45822 | 1.46162 | ||
17065 | 2009.09.15 01:55 | modify | 969 | 0.01 | 1.46113 | 1.45823 | 1.46163 | ||
17066 | 2009.09.15 01:57 | modify | 969 | 0.01 | 1.46111 | 1.45821 | 1.46161 | ||
17067 | 2009.09.15 01:59 | modify | 969 | 0.01 | 1.46112 | 1.45822 | 1.46162 | ||
17068 | 2009.09.15 02:00 | modify | 969 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
17069 | 2009.09.15 02:02 | modify | 969 | 0.01 | 1.46166 | 1.45876 | 1.46216 | ||
17070 | 2009.09.15 02:05 | modify | 969 | 0.01 | 1.46165 | 1.45875 | 1.46215 | ||
17071 | 2009.09.15 02:07 | modify | 969 | 0.01 | 1.46167 | 1.45877 | 1.46217 | ||
17072 | 2009.09.15 02:10 | modify | 969 | 0.01 | 1.46165 | 1.45875 | 1.46215 | ||
17073 | 2009.09.15 02:15 | modify | 969 | 0.01 | 1.46162 | 1.45872 | 1.46212 | ||
17074 | 2009.09.15 02:17 | modify | 969 | 0.01 | 1.46163 | 1.45873 | 1.46213 | ||
17075 | 2009.09.15 02:20 | t/p | 984 | 0.01 | 1.46338 | 1.46678 | 1.46338 | 0.50 | 9884.60 |
17076 | 2009.09.15 02:20 | modify | 969 | 0.01 | 1.46158 | 1.45868 | 1.46208 | ||
17077 | 2009.09.15 02:20 | sell limit | 985 | 0.01 | 1.46333 | 1.46623 | 1.46283 | ||
17078 | 2009.09.15 02:22 | sell | 985 | 0.01 | 1.46333 | 1.46623 | 1.46283 | ||
17079 | 2009.09.15 02:22 | modify | 969 | 0.01 | 1.46159 | 1.45869 | 1.46209 | ||
17080 | 2009.09.15 02:25 | modify | 969 | 0.01 | 1.46158 | 1.45868 | 1.46208 | ||
17081 | 2009.09.15 02:27 | modify | 969 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
17082 | 2009.09.15 02:27 | modify | 969 | 0.01 | 1.46159 | 1.45869 | 1.46209 | ||
17083 | 2009.09.15 02:32 | modify | 969 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
17084 | 2009.09.15 02:35 | modify | 969 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
17085 | 2009.09.15 02:37 | modify | 969 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
17086 | 2009.09.15 02:40 | modify | 969 | 0.01 | 1.46159 | 1.45869 | 1.46209 | ||
17087 | 2009.09.15 02:42 | modify | 969 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
17088 | 2009.09.15 02:45 | modify | 969 | 0.01 | 1.46158 | 1.45868 | 1.46208 | ||
17089 | 2009.09.15 02:50 | t/p | 985 | 0.01 | 1.46283 | 1.46623 | 1.46283 | 0.50 | 9885.10 |
17090 | 2009.09.15 02:50 | modify | 969 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
17091 | 2009.09.15 02:50 | sell limit | 986 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
17092 | 2009.09.15 02:52 | sell | 986 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
17093 | 2009.09.15 02:52 | modify | 969 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
17094 | 2009.09.15 02:55 | modify | 969 | 0.01 | 1.46154 | 1.45864 | 1.46204 | ||
17095 | 2009.09.15 02:57 | modify | 969 | 0.01 | 1.46156 | 1.45866 | 1.46206 | ||
17096 | 2009.09.15 02:59 | modify | 969 | 0.01 | 1.46154 | 1.45864 | 1.46204 | ||
17097 | 2009.09.15 03:00 | modify | 969 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
17098 | 2009.09.15 03:02 | t/p | 986 | 0.01 | 1.46228 | 1.46568 | 1.46228 | 0.50 | 9885.60 |
17099 | 2009.09.15 03:02 | modify | 969 | 0.01 | 1.46177 | 1.45887 | 1.46227 | ||
17100 | 2009.09.15 03:02 | sell limit | 987 | 0.01 | 1.46226 | 1.46516 | 1.46176 | ||
17101 | 2009.09.15 03:05 | modify | 969 | 0.01 | 1.46178 | 1.45888 | 1.46228 | ||
17102 | 2009.09.15 03:07 | modify | 969 | 0.01 | 1.46177 | 1.45887 | 1.46227 | ||
17103 | 2009.09.15 03:10 | sell | 987 | 0.01 | 1.46226 | 1.46516 | 1.46176 | ||
17104 | 2009.09.15 03:10 | modify | 969 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
17105 | 2009.09.15 03:12 | modify | 969 | 0.01 | 1.46178 | 1.45888 | 1.46228 | ||
17106 | 2009.09.15 03:15 | modify | 969 | 0.01 | 1.46180 | 1.45890 | 1.46230 | ||
17107 | 2009.09.15 03:20 | modify | 969 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
17108 | 2009.09.15 03:27 | modify | 969 | 0.01 | 1.46181 | 1.45891 | 1.46231 | ||
17109 | 2009.09.15 03:35 | modify | 969 | 0.01 | 1.46180 | 1.45890 | 1.46230 | ||
17110 | 2009.09.15 03:37 | modify | 969 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
17111 | 2009.09.15 03:40 | modify | 969 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
17112 | 2009.09.15 03:45 | t/p | 987 | 0.01 | 1.46176 | 1.46516 | 1.46176 | 0.50 | 9886.10 |
17113 | 2009.09.15 03:45 | buy | 969 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
17114 | 2009.09.15 03:45 | sell limit | 988 | 0.01 | 1.46223 | 1.46513 | 1.46173 | ||
17115 | 2009.09.15 03:47 | modify | 988 | 0.01 | 1.46224 | 1.46514 | 1.46174 | ||
17116 | 2009.09.15 03:50 | modify | 988 | 0.01 | 1.46216 | 1.46506 | 1.46166 | ||
17117 | 2009.09.15 03:52 | modify | 988 | 0.01 | 1.46218 | 1.46508 | 1.46168 | ||
17118 | 2009.09.15 03:55 | modify | 988 | 0.01 | 1.46217 | 1.46507 | 1.46167 | ||
17119 | 2009.09.15 03:57 | modify | 988 | 0.01 | 1.46220 | 1.46510 | 1.46170 | ||
17120 | 2009.09.15 03:59 | modify | 988 | 0.01 | 1.46221 | 1.46511 | 1.46171 | ||
17121 | 2009.09.15 04:00 | modify | 988 | 0.01 | 1.46235 | 1.46525 | 1.46185 | ||
17122 | 2009.09.15 04:02 | close | 969 | 0.01 | 1.46208 | 1.45889 | 1.46229 | 0.29 | 9886.39 |
17123 | 2009.09.15 04:02 | modify | 988 | 0.01 | 1.46236 | 1.46526 | 1.46186 | ||
17124 | 2009.09.15 04:02 | buy limit | 989 | 0.01 | 1.46187 | 1.45897 | 1.46237 | ||
17125 | 2009.09.15 04:07 | modify | 989 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
17126 | 2009.09.15 04:10 | buy | 989 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
17127 | 2009.09.15 04:10 | modify | 988 | 0.01 | 1.46235 | 1.46525 | 1.46185 | ||
17128 | 2009.09.15 04:12 | modify | 988 | 0.01 | 1.46236 | 1.46526 | 1.46186 | ||
17129 | 2009.09.15 04:15 | modify | 988 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
17130 | 2009.09.15 04:20 | modify | 988 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17131 | 2009.09.15 04:27 | modify | 988 | 0.01 | 1.46231 | 1.46521 | 1.46181 | ||
17132 | 2009.09.15 04:27 | modify | 988 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17133 | 2009.09.15 04:32 | modify | 988 | 0.01 | 1.46226 | 1.46516 | 1.46176 | ||
17134 | 2009.09.15 04:35 | modify | 988 | 0.01 | 1.46227 | 1.46517 | 1.46177 | ||
17135 | 2009.09.15 04:37 | modify | 988 | 0.01 | 1.46225 | 1.46515 | 1.46175 | ||
17136 | 2009.09.15 04:40 | modify | 988 | 0.01 | 1.46228 | 1.46518 | 1.46178 | ||
17137 | 2009.09.15 04:42 | modify | 988 | 0.01 | 1.46227 | 1.46517 | 1.46177 | ||
17138 | 2009.09.15 04:45 | modify | 988 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
17139 | 2009.09.15 04:47 | modify | 988 | 0.01 | 1.46228 | 1.46518 | 1.46178 | ||
17140 | 2009.09.15 04:50 | modify | 988 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17141 | 2009.09.15 04:52 | modify | 988 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
17142 | 2009.09.15 04:55 | modify | 988 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17143 | 2009.09.15 04:57 | modify | 988 | 0.01 | 1.46228 | 1.46518 | 1.46178 | ||
17144 | 2009.09.15 05:00 | modify | 988 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
17145 | 2009.09.15 05:02 | modify | 988 | 0.01 | 1.46222 | 1.46512 | 1.46172 | ||
17146 | 2009.09.15 05:05 | modify | 988 | 0.01 | 1.46223 | 1.46513 | 1.46173 | ||
17147 | 2009.09.15 05:07 | modify | 988 | 0.01 | 1.46222 | 1.46512 | 1.46172 | ||
17148 | 2009.09.15 05:10 | modify | 988 | 0.01 | 1.46224 | 1.46514 | 1.46174 | ||
17149 | 2009.09.15 05:12 | modify | 988 | 0.01 | 1.46223 | 1.46513 | 1.46173 | ||
17150 | 2009.09.15 05:15 | modify | 988 | 0.01 | 1.46225 | 1.46515 | 1.46175 | ||
17151 | 2009.09.15 05:20 | modify | 988 | 0.01 | 1.46228 | 1.46518 | 1.46178 | ||
17152 | 2009.09.15 05:22 | modify | 988 | 0.01 | 1.46227 | 1.46517 | 1.46177 | ||
17153 | 2009.09.15 05:27 | modify | 988 | 0.01 | 1.46226 | 1.46516 | 1.46176 | ||
17154 | 2009.09.15 05:27 | modify | 988 | 0.01 | 1.46227 | 1.46517 | 1.46177 | ||
17155 | 2009.09.15 05:37 | modify | 988 | 0.01 | 1.46226 | 1.46516 | 1.46176 | ||
17156 | 2009.09.15 05:40 | modify | 988 | 0.01 | 1.46228 | 1.46518 | 1.46178 | ||
17157 | 2009.09.15 05:45 | modify | 988 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17158 | 2009.09.15 05:47 | modify | 988 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
17159 | 2009.09.15 05:50 | close | 989 | 0.01 | 1.46208 | 1.45898 | 1.46238 | 0.20 | 9886.59 |
17160 | 2009.09.15 05:50 | modify | 988 | 0.01 | 1.46232 | 1.46522 | 1.46182 | ||
17161 | 2009.09.15 05:50 | buy limit | 990 | 0.01 | 1.46183 | 1.45893 | 1.46233 | ||
17162 | 2009.09.15 05:52 | modify | 988 | 0.01 | 1.46231 | 1.46521 | 1.46181 | ||
17163 | 2009.09.15 05:55 | modify | 990 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
17164 | 2009.09.15 05:57 | modify | 988 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17165 | 2009.09.15 05:59 | modify | 990 | 0.01 | 1.46183 | 1.45893 | 1.46233 | ||
17166 | 2009.09.15 05:59 | modify | 988 | 0.01 | 1.46232 | 1.46522 | 1.46182 | ||
17167 | 2009.09.15 06:00 | modify | 990 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
17168 | 2009.09.15 06:00 | modify | 988 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
17169 | 2009.09.15 06:02 | buy | 990 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
17170 | 2009.09.15 06:02 | modify | 988 | 0.01 | 1.46234 | 1.46524 | 1.46184 | ||
17171 | 2009.09.15 06:05 | modify | 988 | 0.01 | 1.46235 | 1.46525 | 1.46185 | ||
17172 | 2009.09.15 06:07 | modify | 988 | 0.01 | 1.46234 | 1.46524 | 1.46184 | ||
17173 | 2009.09.15 06:10 | modify | 988 | 0.01 | 1.46235 | 1.46525 | 1.46185 | ||
17174 | 2009.09.15 06:15 | close | 990 | 0.01 | 1.46230 | 1.45898 | 1.46238 | 0.42 | 9887.01 |
17175 | 2009.09.15 06:15 | buy limit | 991 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
17176 | 2009.09.15 06:20 | sell | 988 | 0.01 | 1.46235 | 1.46525 | 1.46185 | ||
17177 | 2009.09.15 06:20 | modify | 991 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
17178 | 2009.09.15 06:30 | modify | 991 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
17179 | 2009.09.15 06:32 | modify | 991 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
17180 | 2009.09.15 06:45 | modify | 991 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
17181 | 2009.09.15 06:50 | close | 988 | 0.01 | 1.46200 | 1.46525 | 1.46185 | 0.35 | 9887.36 |
17182 | 2009.09.15 06:50 | sell limit | 992 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
17183 | 2009.09.15 06:52 | modify | 991 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
17184 | 2009.09.15 06:57 | modify | 991 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
17185 | 2009.09.15 06:57 | modify | 992 | 0.01 | 1.46238 | 1.46528 | 1.46188 | ||
17186 | 2009.09.15 06:59 | modify | 991 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
17187 | 2009.09.15 06:59 | modify | 992 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
17188 | 2009.09.15 07:00 | modify | 991 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
17189 | 2009.09.15 07:00 | modify | 992 | 0.01 | 1.46239 | 1.46529 | 1.46189 | ||
17190 | 2009.09.15 07:02 | modify | 992 | 0.01 | 1.46238 | 1.46528 | 1.46188 | ||
17191 | 2009.09.15 07:05 | modify | 992 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
17192 | 2009.09.15 07:07 | modify | 991 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
17193 | 2009.09.15 07:07 | modify | 992 | 0.01 | 1.46238 | 1.46528 | 1.46188 | ||
17194 | 2009.09.15 07:10 | buy | 991 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
17195 | 2009.09.15 07:10 | modify | 992 | 0.01 | 1.46236 | 1.46526 | 1.46186 | ||
17196 | 2009.09.15 07:15 | modify | 992 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
17197 | 2009.09.15 07:20 | modify | 992 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
17198 | 2009.09.15 07:22 | modify | 992 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17199 | 2009.09.15 07:27 | modify | 992 | 0.01 | 1.46231 | 1.46521 | 1.46181 | ||
17200 | 2009.09.15 07:32 | modify | 992 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17201 | 2009.09.15 07:35 | modify | 992 | 0.01 | 1.46231 | 1.46521 | 1.46181 | ||
17202 | 2009.09.15 07:37 | modify | 992 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
17203 | 2009.09.15 07:40 | modify | 992 | 0.01 | 1.46234 | 1.46524 | 1.46184 | ||
17204 | 2009.09.15 07:42 | modify | 992 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
17205 | 2009.09.15 07:45 | t/p | 991 | 0.01 | 1.46239 | 1.45899 | 1.46239 | 0.50 | 9887.86 |
17206 | 2009.09.15 07:45 | sell | 992 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
17207 | 2009.09.15 07:45 | buy limit | 993 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
17208 | 2009.09.15 07:47 | modify | 993 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
17209 | 2009.09.15 07:50 | modify | 993 | 0.01 | 1.46195 | 1.45905 | 1.46245 | ||
17210 | 2009.09.15 07:52 | modify | 993 | 0.01 | 1.46193 | 1.45903 | 1.46243 | ||
17211 | 2009.09.15 07:55 | modify | 993 | 0.01 | 1.46194 | 1.45904 | 1.46244 | ||
17212 | 2009.09.15 07:57 | modify | 993 | 0.01 | 1.46192 | 1.45902 | 1.46242 | ||
17213 | 2009.09.15 07:59 | modify | 993 | 0.01 | 1.46193 | 1.45903 | 1.46243 | ||
17214 | 2009.09.15 08:00 | modify | 993 | 0.01 | 1.46202 | 1.45912 | 1.46252 | ||
17215 | 2009.09.15 08:02 | modify | 993 | 0.01 | 1.46201 | 1.45911 | 1.46251 | ||
17216 | 2009.09.15 08:07 | modify | 993 | 0.01 | 1.46200 | 1.45910 | 1.46250 | ||
17217 | 2009.09.15 08:10 | modify | 993 | 0.01 | 1.46204 | 1.45914 | 1.46254 | ||
17218 | 2009.09.15 08:12 | modify | 993 | 0.01 | 1.46203 | 1.45913 | 1.46253 | ||
17219 | 2009.09.15 08:15 | modify | 993 | 0.01 | 1.46207 | 1.45917 | 1.46257 | ||
17220 | 2009.09.15 08:20 | modify | 993 | 0.01 | 1.46210 | 1.45920 | 1.46260 | ||
17221 | 2009.09.15 08:22 | modify | 993 | 0.01 | 1.46209 | 1.45919 | 1.46259 | ||
17222 | 2009.09.15 08:25 | modify | 993 | 0.01 | 1.46210 | 1.45920 | 1.46260 | ||
17223 | 2009.09.15 08:27 | modify | 993 | 0.01 | 1.46208 | 1.45918 | 1.46258 | ||
17224 | 2009.09.15 08:27 | modify | 993 | 0.01 | 1.46207 | 1.45917 | 1.46257 | ||
17225 | 2009.09.15 08:32 | modify | 993 | 0.01 | 1.46206 | 1.45916 | 1.46256 | ||
17226 | 2009.09.15 08:37 | modify | 993 | 0.01 | 1.46207 | 1.45917 | 1.46257 | ||
17227 | 2009.09.15 08:40 | modify | 993 | 0.01 | 1.46204 | 1.45914 | 1.46254 | ||
17228 | 2009.09.15 08:42 | modify | 993 | 0.01 | 1.46205 | 1.45915 | 1.46255 | ||
17229 | 2009.09.15 08:45 | buy | 993 | 0.01 | 1.46205 | 1.45915 | 1.46255 | ||
17230 | 2009.09.15 08:45 | close | 992 | 0.01 | 1.46202 | 1.46523 | 1.46183 | 0.31 | 9888.17 |
17231 | 2009.09.15 08:45 | sell limit | 994 | 0.01 | 1.46249 | 1.46539 | 1.46199 | ||
17232 | 2009.09.15 08:50 | modify | 994 | 0.01 | 1.46243 | 1.46533 | 1.46193 | ||
17233 | 2009.09.15 08:52 | modify | 994 | 0.01 | 1.46244 | 1.46534 | 1.46194 | ||
17234 | 2009.09.15 08:55 | modify | 994 | 0.01 | 1.46243 | 1.46533 | 1.46193 | ||
17235 | 2009.09.15 08:57 | modify | 994 | 0.01 | 1.46246 | 1.46536 | 1.46196 | ||
17236 | 2009.09.15 08:59 | modify | 994 | 0.01 | 1.46244 | 1.46534 | 1.46194 | ||
17237 | 2009.09.15 09:00 | modify | 994 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
17238 | 2009.09.15 09:02 | modify | 994 | 0.01 | 1.46239 | 1.46529 | 1.46189 | ||
17239 | 2009.09.15 09:05 | modify | 994 | 0.01 | 1.46238 | 1.46528 | 1.46188 | ||
17240 | 2009.09.15 09:07 | modify | 994 | 0.01 | 1.46241 | 1.46531 | 1.46191 | ||
17241 | 2009.09.15 09:10 | modify | 994 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
17242 | 2009.09.15 09:12 | modify | 994 | 0.01 | 1.46238 | 1.46528 | 1.46188 | ||
17243 | 2009.09.15 09:15 | modify | 994 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
17244 | 2009.09.15 09:20 | modify | 994 | 0.01 | 1.46227 | 1.46517 | 1.46177 | ||
17245 | 2009.09.15 09:22 | modify | 994 | 0.01 | 1.46228 | 1.46518 | 1.46178 | ||
17246 | 2009.09.15 09:27 | modify | 994 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
17247 | 2009.09.15 09:27 | modify | 994 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
17248 | 2009.09.15 09:30 | modify | 994 | 0.01 | 1.46228 | 1.46518 | 1.46178 | ||
17249 | 2009.09.15 09:40 | modify | 994 | 0.01 | 1.46227 | 1.46517 | 1.46177 | ||
17250 | 2009.09.15 09:45 | modify | 994 | 0.01 | 1.46224 | 1.46514 | 1.46174 | ||
17251 | 2009.09.15 09:50 | s/l | 993 | 0.01 | 1.45915 | 1.45915 | 1.46255 | -2.90 | 9885.27 |
17252 | 2009.09.15 09:50 | modify | 994 | 0.01 | 1.46220 | 1.46510 | 1.46170 | ||
17253 | 2009.09.15 09:50 | buy limit | 995 | 0.01 | 1.45900 | 1.45610 | 1.45950 | ||
17254 | 2009.09.15 09:52 | modify | 994 | 0.01 | 1.46221 | 1.46511 | 1.46171 | ||
17255 | 2009.09.15 09:57 | modify | 994 | 0.01 | 1.46222 | 1.46512 | 1.46172 | ||
17256 | 2009.09.15 09:59 | modify | 994 | 0.01 | 1.46223 | 1.46513 | 1.46173 | ||
17257 | 2009.09.15 10:00 | modify | 994 | 0.01 | 1.46200 | 1.46490 | 1.46150 | ||
17258 | 2009.09.15 10:02 | modify | 994 | 0.01 | 1.46198 | 1.46488 | 1.46148 | ||
17259 | 2009.09.15 10:05 | modify | 994 | 0.01 | 1.46199 | 1.46489 | 1.46149 | ||
17260 | 2009.09.15 10:07 | modify | 994 | 0.01 | 1.46197 | 1.46487 | 1.46147 | ||
17261 | 2009.09.15 10:10 | modify | 994 | 0.01 | 1.46202 | 1.46492 | 1.46152 | ||
17262 | 2009.09.15 10:12 | modify | 994 | 0.01 | 1.46201 | 1.46491 | 1.46151 | ||
17263 | 2009.09.15 10:15 | modify | 994 | 0.01 | 1.46205 | 1.46495 | 1.46155 | ||
17264 | 2009.09.15 10:20 | modify | 994 | 0.01 | 1.46209 | 1.46499 | 1.46159 | ||
17265 | 2009.09.15 10:22 | modify | 994 | 0.01 | 1.46208 | 1.46498 | 1.46158 | ||
17266 | 2009.09.15 10:27 | modify | 994 | 0.01 | 1.46207 | 1.46497 | 1.46157 | ||
17267 | 2009.09.15 10:27 | modify | 994 | 0.01 | 1.46208 | 1.46498 | 1.46158 | ||
17268 | 2009.09.15 10:32 | modify | 994 | 0.01 | 1.46209 | 1.46499 | 1.46159 | ||
17269 | 2009.09.15 10:35 | modify | 994 | 0.01 | 1.46208 | 1.46498 | 1.46158 | ||
17270 | 2009.09.15 10:37 | modify | 994 | 0.01 | 1.46210 | 1.46500 | 1.46160 | ||
17271 | 2009.09.15 10:40 | modify | 994 | 0.01 | 1.46208 | 1.46498 | 1.46158 | ||
17272 | 2009.09.15 10:45 | modify | 994 | 0.01 | 1.46206 | 1.46496 | 1.46156 | ||
17273 | 2009.09.15 10:47 | modify | 994 | 0.01 | 1.46207 | 1.46497 | 1.46157 | ||
17274 | 2009.09.15 10:50 | modify | 994 | 0.01 | 1.46204 | 1.46494 | 1.46154 | ||
17275 | 2009.09.15 10:52 | modify | 994 | 0.01 | 1.46205 | 1.46495 | 1.46155 | ||
17276 | 2009.09.15 10:55 | modify | 994 | 0.01 | 1.46204 | 1.46494 | 1.46154 | ||
17277 | 2009.09.15 10:57 | modify | 994 | 0.01 | 1.46206 | 1.46496 | 1.46156 | ||
17278 | 2009.09.15 11:00 | modify | 994 | 0.01 | 1.46190 | 1.46480 | 1.46140 | ||
17279 | 2009.09.15 11:05 | modify | 994 | 0.01 | 1.46188 | 1.46478 | 1.46138 | ||
17280 | 2009.09.15 11:07 | modify | 994 | 0.01 | 1.46190 | 1.46480 | 1.46140 | ||
17281 | 2009.09.15 11:10 | modify | 994 | 0.01 | 1.46184 | 1.46474 | 1.46134 | ||
17282 | 2009.09.15 11:12 | modify | 994 | 0.01 | 1.46185 | 1.46475 | 1.46135 | ||
17283 | 2009.09.15 11:15 | buy | 995 | 0.01 | 1.45900 | 1.45610 | 1.45950 | ||
17284 | 2009.09.15 11:15 | modify | 994 | 0.01 | 1.46178 | 1.46468 | 1.46128 | ||
17285 | 2009.09.15 11:17 | modify | 994 | 0.01 | 1.46179 | 1.46469 | 1.46129 | ||
17286 | 2009.09.15 11:20 | modify | 994 | 0.01 | 1.46170 | 1.46460 | 1.46120 | ||
17287 | 2009.09.15 11:22 | modify | 994 | 0.01 | 1.46172 | 1.46462 | 1.46122 | ||
17288 | 2009.09.15 11:25 | modify | 994 | 0.01 | 1.46171 | 1.46461 | 1.46121 | ||
17289 | 2009.09.15 11:27 | modify | 994 | 0.01 | 1.46174 | 1.46464 | 1.46124 | ||
17290 | 2009.09.15 11:27 | close | 995 | 0.01 | 1.45927 | 1.45610 | 1.45950 | 0.27 | 9885.54 |
17291 | 2009.09.15 11:27 | modify | 994 | 0.01 | 1.46176 | 1.46466 | 1.46126 | ||
17292 | 2009.09.15 11:27 | buy limit | 996 | 0.01 | 1.45915 | 1.45625 | 1.45965 | ||
17293 | 2009.09.15 11:32 | modify | 994 | 0.01 | 1.46177 | 1.46467 | 1.46127 | ||
17294 | 2009.09.15 11:35 | modify | 994 | 0.01 | 1.46176 | 1.46466 | 1.46126 | ||
17295 | 2009.09.15 11:37 | modify | 994 | 0.01 | 1.46177 | 1.46467 | 1.46127 | ||
17296 | 2009.09.15 11:40 | modify | 994 | 0.01 | 1.46175 | 1.46465 | 1.46125 | ||
17297 | 2009.09.15 11:42 | modify | 994 | 0.01 | 1.46176 | 1.46466 | 1.46126 | ||
17298 | 2009.09.15 11:45 | buy | 996 | 0.01 | 1.45915 | 1.45625 | 1.45965 | ||
17299 | 2009.09.15 11:45 | modify | 994 | 0.01 | 1.46174 | 1.46464 | 1.46124 | ||
17300 | 2009.09.15 11:47 | modify | 994 | 0.01 | 1.46175 | 1.46465 | 1.46125 | ||
17301 | 2009.09.15 11:50 | modify | 994 | 0.01 | 1.46173 | 1.46463 | 1.46123 | ||
17302 | 2009.09.15 11:57 | modify | 994 | 0.01 | 1.46174 | 1.46464 | 1.46124 | ||
17303 | 2009.09.15 12:00 | modify | 994 | 0.01 | 1.46141 | 1.46431 | 1.46091 | ||
17304 | 2009.09.15 12:02 | modify | 994 | 0.01 | 1.46140 | 1.46430 | 1.46090 | ||
17305 | 2009.09.15 12:05 | modify | 994 | 0.01 | 1.46142 | 1.46432 | 1.46092 | ||
17306 | 2009.09.15 12:07 | modify | 994 | 0.01 | 1.46139 | 1.46429 | 1.46089 | ||
17307 | 2009.09.15 12:10 | t/p | 996 | 0.01 | 1.45965 | 1.45625 | 1.45965 | 0.50 | 9886.04 |
17308 | 2009.09.15 12:10 | modify | 994 | 0.01 | 1.46148 | 1.46438 | 1.46098 | ||
17309 | 2009.09.15 12:10 | buy limit | 997 | 0.01 | 1.45987 | 1.45697 | 1.46037 | ||
17310 | 2009.09.15 12:12 | buy | 997 | 0.01 | 1.45987 | 1.45697 | 1.46037 | ||
17311 | 2009.09.15 12:12 | modify | 994 | 0.01 | 1.46147 | 1.46437 | 1.46097 | ||
17312 | 2009.09.15 12:15 | t/p | 997 | 0.01 | 1.46037 | 1.45697 | 1.46037 | 0.50 | 9886.54 |
17313 | 2009.09.15 12:15 | modify | 994 | 0.01 | 1.46155 | 1.46445 | 1.46105 | ||
17314 | 2009.09.15 12:15 | buy limit | 998 | 0.01 | 1.46071 | 1.45781 | 1.46121 | ||
17315 | 2009.09.15 12:17 | buy | 998 | 0.01 | 1.46071 | 1.45781 | 1.46121 | ||
17316 | 2009.09.15 12:17 | modify | 994 | 0.01 | 1.46153 | 1.46443 | 1.46103 | ||
17317 | 2009.09.15 12:20 | t/p | 998 | 0.01 | 1.46121 | 1.45781 | 1.46121 | 0.50 | 9887.04 |
17318 | 2009.09.15 12:20 | sell | 994 | 0.01 | 1.46153 | 1.46443 | 1.46103 | ||
17319 | 2009.09.15 12:20 | buy limit | 999 | 0.01 | 1.46112 | 1.45822 | 1.46162 | ||
17320 | 2009.09.15 12:22 | close | 994 | 0.01 | 1.46121 | 1.46443 | 1.46103 | 0.32 | 9887.36 |
17321 | 2009.09.15 12:22 | sell limit | 1000 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
17322 | 2009.09.15 12:25 | modify | 999 | 0.01 | 1.46111 | 1.45821 | 1.46161 | ||
17323 | 2009.09.15 12:25 | modify | 1000 | 0.01 | 1.46160 | 1.46450 | 1.46110 | ||
17324 | 2009.09.15 12:27 | buy | 999 | 0.01 | 1.46111 | 1.45821 | 1.46161 | ||
17325 | 2009.09.15 12:27 | modify | 1000 | 0.01 | 1.46157 | 1.46447 | 1.46107 | ||
17326 | 2009.09.15 12:27 | modify | 1000 | 0.01 | 1.46158 | 1.46448 | 1.46108 | ||
17327 | 2009.09.15 12:30 | modify | 1000 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
17328 | 2009.09.15 12:32 | t/p | 999 | 0.01 | 1.46161 | 1.45821 | 1.46161 | 0.50 | 9887.86 |
17329 | 2009.09.15 12:32 | sell | 1000 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
17330 | 2009.09.15 12:32 | buy limit | 1001 | 0.01 | 1.46112 | 1.45822 | 1.46162 | ||
17331 | 2009.09.15 12:37 | modify | 1001 | 0.01 | 1.46113 | 1.45823 | 1.46163 | ||
17332 | 2009.09.15 12:40 | modify | 1001 | 0.01 | 1.46112 | 1.45822 | 1.46162 | ||
17333 | 2009.09.15 12:45 | close | 1000 | 0.01 | 1.46123 | 1.46449 | 1.46109 | 0.36 | 9888.22 |
17334 | 2009.09.15 12:45 | sell limit | 1002 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
17335 | 2009.09.15 12:47 | modify | 1001 | 0.01 | 1.46111 | 1.45821 | 1.46161 | ||
17336 | 2009.09.15 12:47 | modify | 1002 | 0.01 | 1.46160 | 1.46450 | 1.46110 | ||
17337 | 2009.09.15 12:50 | buy | 1001 | 0.01 | 1.46111 | 1.45821 | 1.46161 | ||
17338 | 2009.09.15 12:50 | modify | 1002 | 0.01 | 1.46158 | 1.46448 | 1.46108 | ||
17339 | 2009.09.15 12:52 | modify | 1002 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
17340 | 2009.09.15 12:55 | modify | 1002 | 0.01 | 1.46158 | 1.46448 | 1.46108 | ||
17341 | 2009.09.15 12:57 | modify | 1002 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
17342 | 2009.09.15 12:59 | modify | 1002 | 0.01 | 1.46158 | 1.46448 | 1.46108 | ||
17343 | 2009.09.15 13:00 | modify | 1002 | 0.01 | 1.46147 | 1.46437 | 1.46097 | ||
17344 | 2009.09.15 13:02 | modify | 1002 | 0.01 | 1.46151 | 1.46441 | 1.46101 | ||
17345 | 2009.09.15 13:07 | close | 1001 | 0.01 | 1.46142 | 1.45821 | 1.46161 | 0.31 | 9888.53 |
17346 | 2009.09.15 13:07 | buy limit | 1003 | 0.01 | 1.46104 | 1.45814 | 1.46154 | ||
17347 | 2009.09.15 13:10 | buy | 1003 | 0.01 | 1.46104 | 1.45814 | 1.46154 | ||
17348 | 2009.09.15 13:10 | modify | 1002 | 0.01 | 1.46150 | 1.46440 | 1.46100 | ||
17349 | 2009.09.15 13:15 | modify | 1002 | 0.01 | 1.46146 | 1.46436 | 1.46096 | ||
17350 | 2009.09.15 13:20 | modify | 1002 | 0.01 | 1.46141 | 1.46431 | 1.46091 | ||
17351 | 2009.09.15 13:22 | modify | 1002 | 0.01 | 1.46142 | 1.46432 | 1.46092 | ||
17352 | 2009.09.15 13:25 | modify | 1002 | 0.01 | 1.46141 | 1.46431 | 1.46091 | ||
17353 | 2009.09.15 13:27 | modify | 1002 | 0.01 | 1.46143 | 1.46433 | 1.46093 | ||
17354 | 2009.09.15 13:27 | modify | 1002 | 0.01 | 1.46141 | 1.46431 | 1.46091 | ||
17355 | 2009.09.15 13:32 | modify | 1002 | 0.01 | 1.46139 | 1.46429 | 1.46089 | ||
17356 | 2009.09.15 13:35 | modify | 1002 | 0.01 | 1.46140 | 1.46430 | 1.46090 | ||
17357 | 2009.09.15 13:37 | modify | 1002 | 0.01 | 1.46138 | 1.46428 | 1.46088 | ||
17358 | 2009.09.15 13:40 | modify | 1002 | 0.01 | 1.46141 | 1.46431 | 1.46091 | ||
17359 | 2009.09.15 13:45 | modify | 1002 | 0.01 | 1.46144 | 1.46434 | 1.46094 | ||
17360 | 2009.09.15 13:47 | modify | 1002 | 0.01 | 1.46143 | 1.46433 | 1.46093 | ||
17361 | 2009.09.15 13:50 | modify | 1002 | 0.01 | 1.46146 | 1.46436 | 1.46096 | ||
17362 | 2009.09.15 13:52 | modify | 1002 | 0.01 | 1.46144 | 1.46434 | 1.46094 | ||
17363 | 2009.09.15 13:55 | modify | 1002 | 0.01 | 1.46145 | 1.46435 | 1.46095 | ||
17364 | 2009.09.15 13:57 | modify | 1002 | 0.01 | 1.46143 | 1.46433 | 1.46093 | ||
17365 | 2009.09.15 14:00 | modify | 1002 | 0.01 | 1.46128 | 1.46418 | 1.46078 | ||
17366 | 2009.09.15 14:02 | modify | 1002 | 0.01 | 1.46125 | 1.46415 | 1.46075 | ||
17367 | 2009.09.15 14:05 | modify | 1002 | 0.01 | 1.46126 | 1.46416 | 1.46076 | ||
17368 | 2009.09.15 14:07 | modify | 1002 | 0.01 | 1.46124 | 1.46414 | 1.46074 | ||
17369 | 2009.09.15 14:10 | modify | 1002 | 0.01 | 1.46128 | 1.46418 | 1.46078 | ||
17370 | 2009.09.15 14:12 | modify | 1002 | 0.01 | 1.46127 | 1.46417 | 1.46077 | ||
17371 | 2009.09.15 14:15 | modify | 1002 | 0.01 | 1.46131 | 1.46421 | 1.46081 | ||
17372 | 2009.09.15 14:20 | sell | 1002 | 0.01 | 1.46131 | 1.46421 | 1.46081 | ||
17373 | 2009.09.15 14:20 | close | 1003 | 0.01 | 1.46148 | 1.45814 | 1.46154 | 0.44 | 9888.97 |
17374 | 2009.09.15 14:20 | buy limit | 1004 | 0.01 | 1.46086 | 1.45796 | 1.46136 | ||
17375 | 2009.09.15 14:22 | modify | 1004 | 0.01 | 1.46085 | 1.45795 | 1.46135 | ||
17376 | 2009.09.15 14:27 | close | 1002 | 0.01 | 1.46100 | 1.46421 | 1.46081 | 0.31 | 9889.28 |
17377 | 2009.09.15 14:27 | sell limit | 1005 | 0.01 | 1.46132 | 1.46422 | 1.46082 | ||
17378 | 2009.09.15 14:32 | sell | 1005 | 0.01 | 1.46132 | 1.46422 | 1.46082 | ||
17379 | 2009.09.15 14:32 | modify | 1004 | 0.01 | 1.46091 | 1.45801 | 1.46141 | ||
17380 | 2009.09.15 14:35 | modify | 1004 | 0.01 | 1.46088 | 1.45798 | 1.46138 | ||
17381 | 2009.09.15 14:37 | modify | 1004 | 0.01 | 1.46095 | 1.45805 | 1.46145 | ||
17382 | 2009.09.15 14:40 | t/p | 1005 | 0.01 | 1.46082 | 1.46422 | 1.46082 | 0.50 | 9889.78 |
17383 | 2009.09.15 14:40 | buy | 1004 | 0.01 | 1.46095 | 1.45805 | 1.46145 | ||
17384 | 2009.09.15 14:40 | sell limit | 1006 | 0.01 | 1.46135 | 1.46425 | 1.46085 | ||
17385 | 2009.09.15 14:42 | modify | 1006 | 0.01 | 1.46137 | 1.46427 | 1.46087 | ||
17386 | 2009.09.15 14:45 | modify | 1006 | 0.01 | 1.46122 | 1.46412 | 1.46072 | ||
17387 | 2009.09.15 14:47 | modify | 1006 | 0.01 | 1.46124 | 1.46414 | 1.46074 | ||
17388 | 2009.09.15 14:50 | s/l | 1004 | 0.01 | 1.45805 | 1.45805 | 1.46145 | -2.90 | 9886.88 |
17389 | 2009.09.15 14:50 | modify | 1006 | 0.01 | 1.46103 | 1.46393 | 1.46053 | ||
17390 | 2009.09.15 14:50 | buy limit | 1007 | 0.01 | 1.45594 | 1.45304 | 1.45644 | ||
17391 | 2009.09.15 14:52 | modify | 1006 | 0.01 | 1.46108 | 1.46398 | 1.46058 | ||
17392 | 2009.09.15 14:55 | modify | 1006 | 0.01 | 1.46105 | 1.46395 | 1.46055 | ||
17393 | 2009.09.15 14:57 | modify | 1006 | 0.01 | 1.46113 | 1.46403 | 1.46063 | ||
17394 | 2009.09.15 14:59 | modify | 1006 | 0.01 | 1.46110 | 1.46400 | 1.46060 | ||
17395 | 2009.09.15 15:00 | modify | 1006 | 0.01 | 1.46069 | 1.46359 | 1.46019 | ||
17396 | 2009.09.15 15:02 | modify | 1006 | 0.01 | 1.46062 | 1.46352 | 1.46012 | ||
17397 | 2009.09.15 15:05 | modify | 1006 | 0.01 | 1.46063 | 1.46353 | 1.46013 | ||
17398 | 2009.09.15 15:07 | modify | 1006 | 0.01 | 1.46060 | 1.46350 | 1.46010 | ||
17399 | 2009.09.15 15:10 | modify | 1006 | 0.01 | 1.46066 | 1.46356 | 1.46016 | ||
17400 | 2009.09.15 15:12 | modify | 1006 | 0.01 | 1.46065 | 1.46355 | 1.46015 | ||
17401 | 2009.09.15 15:15 | modify | 1006 | 0.01 | 1.46072 | 1.46362 | 1.46022 | ||
17402 | 2009.09.15 15:17 | modify | 1006 | 0.01 | 1.46071 | 1.46361 | 1.46021 | ||
17403 | 2009.09.15 15:20 | modify | 1006 | 0.01 | 1.46078 | 1.46368 | 1.46028 | ||
17404 | 2009.09.15 15:22 | modify | 1006 | 0.01 | 1.46076 | 1.46366 | 1.46026 | ||
17405 | 2009.09.15 15:25 | modify | 1006 | 0.01 | 1.46077 | 1.46367 | 1.46027 | ||
17406 | 2009.09.15 15:27 | modify | 1006 | 0.01 | 1.46074 | 1.46364 | 1.46024 | ||
17407 | 2009.09.15 15:27 | modify | 1006 | 0.01 | 1.46076 | 1.46366 | 1.46026 | ||
17408 | 2009.09.15 15:32 | modify | 1006 | 0.01 | 1.46074 | 1.46364 | 1.46024 | ||
17409 | 2009.09.15 15:35 | modify | 1006 | 0.01 | 1.46075 | 1.46365 | 1.46025 | ||
17410 | 2009.09.15 15:37 | modify | 1006 | 0.01 | 1.46073 | 1.46363 | 1.46023 | ||
17411 | 2009.09.15 15:40 | modify | 1006 | 0.01 | 1.46079 | 1.46369 | 1.46029 | ||
17412 | 2009.09.15 15:42 | modify | 1006 | 0.01 | 1.46078 | 1.46368 | 1.46028 | ||
17413 | 2009.09.15 15:45 | modify | 1007 | 0.01 | 1.46036 | 1.45746 | 1.46086 | ||
17414 | 2009.09.15 15:45 | modify | 1006 | 0.01 | 1.46085 | 1.46375 | 1.46035 | ||
17415 | 2009.09.15 15:47 | buy | 1007 | 0.01 | 1.46036 | 1.45746 | 1.46086 | ||
17416 | 2009.09.15 15:47 | modify | 1006 | 0.01 | 1.46084 | 1.46374 | 1.46034 | ||
17417 | 2009.09.15 15:50 | t/p | 1007 | 0.01 | 1.46086 | 1.45746 | 1.46086 | 0.50 | 9887.38 |
17418 | 2009.09.15 15:50 | sell | 1006 | 0.01 | 1.46084 | 1.46374 | 1.46034 | ||
17419 | 2009.09.15 15:50 | buy limit | 1008 | 0.01 | 1.46042 | 1.45752 | 1.46092 | ||
17420 | 2009.09.15 15:52 | modify | 1008 | 0.01 | 1.46040 | 1.45750 | 1.46090 | ||
17421 | 2009.09.15 15:55 | modify | 1008 | 0.01 | 1.46041 | 1.45751 | 1.46091 | ||
17422 | 2009.09.15 15:57 | buy | 1008 | 0.01 | 1.46041 | 1.45751 | 1.46091 | ||
17423 | 2009.09.15 15:57 | close | 1006 | 0.01 | 1.46035 | 1.46374 | 1.46034 | 0.49 | 9887.87 |
17424 | 2009.09.15 15:57 | sell limit | 1009 | 0.01 | 1.46087 | 1.46377 | 1.46037 | ||
17425 | 2009.09.15 15:59 | modify | 1009 | 0.01 | 1.46084 | 1.46374 | 1.46034 | ||
17426 | 2009.09.15 16:00 | modify | 1009 | 0.01 | 1.46062 | 1.46352 | 1.46012 | ||
17427 | 2009.09.15 16:05 | modify | 1009 | 0.01 | 1.46060 | 1.46350 | 1.46010 | ||
17428 | 2009.09.15 16:07 | modify | 1009 | 0.01 | 1.46063 | 1.46353 | 1.46013 | ||
17429 | 2009.09.15 16:10 | modify | 1009 | 0.01 | 1.46058 | 1.46348 | 1.46008 | ||
17430 | 2009.09.15 16:12 | modify | 1009 | 0.01 | 1.46059 | 1.46349 | 1.46009 | ||
17431 | 2009.09.15 16:15 | modify | 1009 | 0.01 | 1.46053 | 1.46343 | 1.46003 | ||
17432 | 2009.09.15 16:17 | modify | 1009 | 0.01 | 1.46054 | 1.46344 | 1.46004 | ||
17433 | 2009.09.15 16:20 | s/l | 1008 | 0.01 | 1.45751 | 1.45751 | 1.46091 | -2.90 | 9884.97 |
17434 | 2009.09.15 16:20 | modify | 1009 | 0.01 | 1.46047 | 1.46337 | 1.45997 | ||
17435 | 2009.09.15 16:20 | buy limit | 1010 | 0.01 | 1.45728 | 1.45438 | 1.45778 | ||
17436 | 2009.09.15 16:22 | modify | 1009 | 0.01 | 1.46049 | 1.46339 | 1.45999 | ||
17437 | 2009.09.15 16:25 | modify | 1009 | 0.01 | 1.46048 | 1.46338 | 1.45998 | ||
17438 | 2009.09.15 16:27 | modify | 1009 | 0.01 | 1.46050 | 1.46340 | 1.46000 | ||
17439 | 2009.09.15 16:27 | modify | 1009 | 0.01 | 1.46053 | 1.46343 | 1.46003 | ||
17440 | 2009.09.15 16:35 | modify | 1009 | 0.01 | 1.46054 | 1.46344 | 1.46004 | ||
17441 | 2009.09.15 16:37 | modify | 1009 | 0.01 | 1.46053 | 1.46343 | 1.46003 | ||
17442 | 2009.09.15 16:40 | modify | 1009 | 0.01 | 1.46056 | 1.46346 | 1.46006 | ||
17443 | 2009.09.15 16:45 | modify | 1009 | 0.01 | 1.46061 | 1.46351 | 1.46011 | ||
17444 | 2009.09.15 16:47 | modify | 1009 | 0.01 | 1.46060 | 1.46350 | 1.46010 | ||
17445 | 2009.09.15 16:50 | sell | 1009 | 0.01 | 1.46060 | 1.46350 | 1.46010 | ||
17446 | 2009.09.15 16:50 | modify | 1010 | 0.01 | 1.46016 | 1.45726 | 1.46066 | ||
17447 | 2009.09.15 16:52 | modify | 1010 | 0.01 | 1.46014 | 1.45724 | 1.46064 | ||
17448 | 2009.09.15 16:55 | modify | 1010 | 0.01 | 1.46015 | 1.45725 | 1.46065 | ||
17449 | 2009.09.15 16:57 | t/p | 1009 | 0.01 | 1.46010 | 1.46350 | 1.46010 | 0.50 | 9885.47 |
17450 | 2009.09.15 16:57 | buy | 1010 | 0.01 | 1.46015 | 1.45725 | 1.46065 | ||
17451 | 2009.09.15 16:57 | sell limit | 1011 | 0.01 | 1.46062 | 1.46352 | 1.46012 | ||
17452 | 2009.09.15 16:59 | modify | 1011 | 0.01 | 1.46061 | 1.46351 | 1.46011 | ||
17453 | 2009.09.15 17:00 | modify | 1011 | 0.01 | 1.46046 | 1.46336 | 1.45996 | ||
17454 | 2009.09.15 17:02 | modify | 1011 | 0.01 | 1.46050 | 1.46340 | 1.46000 | ||
17455 | 2009.09.15 17:05 | modify | 1011 | 0.01 | 1.46049 | 1.46339 | 1.45999 | ||
17456 | 2009.09.15 17:07 | close | 1010 | 0.01 | 1.46043 | 1.45725 | 1.46065 | 0.28 | 9885.75 |
17457 | 2009.09.15 17:07 | buy limit | 1012 | 0.01 | 1.46002 | 1.45712 | 1.46052 | ||
17458 | 2009.09.15 17:10 | buy | 1012 | 0.01 | 1.46002 | 1.45712 | 1.46052 | ||
17459 | 2009.09.15 17:10 | modify | 1011 | 0.01 | 1.46048 | 1.46338 | 1.45998 | ||
17460 | 2009.09.15 17:12 | modify | 1011 | 0.01 | 1.46049 | 1.46339 | 1.45999 | ||
17461 | 2009.09.15 17:15 | modify | 1011 | 0.01 | 1.46044 | 1.46334 | 1.45994 | ||
17462 | 2009.09.15 17:17 | modify | 1011 | 0.01 | 1.46045 | 1.46335 | 1.45995 | ||
17463 | 2009.09.15 17:20 | modify | 1011 | 0.01 | 1.46038 | 1.46328 | 1.45988 | ||
17464 | 2009.09.15 17:22 | modify | 1011 | 0.01 | 1.46040 | 1.46330 | 1.45990 | ||
17465 | 2009.09.15 17:25 | modify | 1011 | 0.01 | 1.46039 | 1.46329 | 1.45989 | ||
17466 | 2009.09.15 17:27 | modify | 1011 | 0.01 | 1.46041 | 1.46331 | 1.45991 | ||
17467 | 2009.09.15 17:27 | modify | 1011 | 0.01 | 1.46040 | 1.46330 | 1.45990 | ||
17468 | 2009.09.15 17:32 | modify | 1011 | 0.01 | 1.46041 | 1.46331 | 1.45991 | ||
17469 | 2009.09.15 17:35 | modify | 1011 | 0.01 | 1.46042 | 1.46332 | 1.45992 | ||
17470 | 2009.09.15 17:37 | modify | 1011 | 0.01 | 1.46040 | 1.46330 | 1.45990 | ||
17471 | 2009.09.15 17:40 | close | 1012 | 0.01 | 1.46030 | 1.45712 | 1.46052 | 0.28 | 9886.03 |
17472 | 2009.09.15 17:40 | buy limit | 1013 | 0.01 | 1.45997 | 1.45707 | 1.46047 | ||
17473 | 2009.09.15 17:42 | modify | 1011 | 0.01 | 1.46045 | 1.46335 | 1.45995 | ||
17474 | 2009.09.15 17:45 | sell | 1011 | 0.01 | 1.46045 | 1.46335 | 1.45995 | ||
17475 | 2009.09.15 17:45 | modify | 1013 | 0.01 | 1.46003 | 1.45713 | 1.46053 | ||
17476 | 2009.09.15 17:47 | modify | 1013 | 0.01 | 1.46002 | 1.45712 | 1.46052 | ||
17477 | 2009.09.15 17:50 | modify | 1013 | 0.01 | 1.46010 | 1.45720 | 1.46060 | ||
17478 | 2009.09.15 17:52 | modify | 1013 | 0.01 | 1.46007 | 1.45717 | 1.46057 | ||
17479 | 2009.09.15 17:55 | modify | 1013 | 0.01 | 1.46009 | 1.45719 | 1.46059 | ||
17480 | 2009.09.15 17:57 | modify | 1013 | 0.01 | 1.46005 | 1.45715 | 1.46055 | ||
17481 | 2009.09.15 17:59 | modify | 1013 | 0.01 | 1.46008 | 1.45718 | 1.46058 | ||
17482 | 2009.09.15 18:00 | modify | 1013 | 0.01 | 1.46017 | 1.45727 | 1.46067 | ||
17483 | 2009.09.15 18:02 | modify | 1013 | 0.01 | 1.46019 | 1.45729 | 1.46069 | ||
17484 | 2009.09.15 18:05 | modify | 1013 | 0.01 | 1.46018 | 1.45728 | 1.46068 | ||
17485 | 2009.09.15 18:07 | modify | 1013 | 0.01 | 1.46020 | 1.45730 | 1.46070 | ||
17486 | 2009.09.15 18:10 | modify | 1013 | 0.01 | 1.46017 | 1.45727 | 1.46067 | ||
17487 | 2009.09.15 18:15 | modify | 1013 | 0.01 | 1.46013 | 1.45723 | 1.46063 | ||
17488 | 2009.09.15 18:17 | modify | 1013 | 0.01 | 1.46014 | 1.45724 | 1.46064 | ||
17489 | 2009.09.15 18:20 | modify | 1013 | 0.01 | 1.46009 | 1.45719 | 1.46059 | ||
17490 | 2009.09.15 18:22 | modify | 1013 | 0.01 | 1.46010 | 1.45720 | 1.46060 | ||
17491 | 2009.09.15 18:25 | modify | 1013 | 0.01 | 1.46009 | 1.45719 | 1.46059 | ||
17492 | 2009.09.15 18:27 | modify | 1013 | 0.01 | 1.46011 | 1.45721 | 1.46061 | ||
17493 | 2009.09.15 18:27 | modify | 1013 | 0.01 | 1.46010 | 1.45720 | 1.46060 | ||
17494 | 2009.09.15 18:35 | modify | 1013 | 0.01 | 1.46011 | 1.45721 | 1.46061 | ||
17495 | 2009.09.15 18:37 | modify | 1013 | 0.01 | 1.46009 | 1.45719 | 1.46059 | ||
17496 | 2009.09.15 18:40 | modify | 1013 | 0.01 | 1.46015 | 1.45725 | 1.46065 | ||
17497 | 2009.09.15 18:42 | modify | 1013 | 0.01 | 1.46014 | 1.45724 | 1.46064 | ||
17498 | 2009.09.15 18:45 | modify | 1013 | 0.01 | 1.46021 | 1.45731 | 1.46071 | ||
17499 | 2009.09.15 18:47 | modify | 1013 | 0.01 | 1.46020 | 1.45730 | 1.46070 | ||
17500 | 2009.09.15 18:50 | s/l | 1011 | 0.01 | 1.46335 | 1.46335 | 1.45995 | -2.90 | 9883.13 |
17501 | 2009.09.15 18:50 | modify | 1013 | 0.01 | 1.46028 | 1.45738 | 1.46078 | ||
17502 | 2009.09.15 18:50 | sell limit | 1014 | 0.01 | 1.46382 | 1.46672 | 1.46332 | ||
17503 | 2009.09.15 18:52 | modify | 1013 | 0.01 | 1.46026 | 1.45736 | 1.46076 | ||
17504 | 2009.09.15 18:55 | modify | 1013 | 0.01 | 1.46027 | 1.45737 | 1.46077 | ||
17505 | 2009.09.15 18:57 | modify | 1013 | 0.01 | 1.46023 | 1.45733 | 1.46073 | ||
17506 | 2009.09.15 18:59 | modify | 1013 | 0.01 | 1.46028 | 1.45738 | 1.46078 | ||
17507 | 2009.09.15 19:00 | modify | 1013 | 0.01 | 1.46061 | 1.45771 | 1.46111 | ||
17508 | 2009.09.15 19:02 | modify | 1013 | 0.01 | 1.46058 | 1.45768 | 1.46108 | ||
17509 | 2009.09.15 19:07 | modify | 1013 | 0.01 | 1.46056 | 1.45766 | 1.46106 | ||
17510 | 2009.09.15 19:10 | sell | 1014 | 0.01 | 1.46382 | 1.46672 | 1.46332 | ||
17511 | 2009.09.15 19:10 | modify | 1013 | 0.01 | 1.46061 | 1.45771 | 1.46111 | ||
17512 | 2009.09.15 19:12 | modify | 1013 | 0.01 | 1.46060 | 1.45770 | 1.46110 | ||
17513 | 2009.09.15 19:15 | modify | 1013 | 0.01 | 1.46066 | 1.45776 | 1.46116 | ||
17514 | 2009.09.15 19:17 | modify | 1013 | 0.01 | 1.46065 | 1.45775 | 1.46115 | ||
17515 | 2009.09.15 19:20 | modify | 1013 | 0.01 | 1.46070 | 1.45780 | 1.46120 | ||
17516 | 2009.09.15 19:22 | modify | 1013 | 0.01 | 1.46068 | 1.45778 | 1.46118 | ||
17517 | 2009.09.15 19:25 | modify | 1013 | 0.01 | 1.46069 | 1.45779 | 1.46119 | ||
17518 | 2009.09.15 19:27 | modify | 1013 | 0.01 | 1.46067 | 1.45777 | 1.46117 | ||
17519 | 2009.09.15 19:27 | modify | 1013 | 0.01 | 1.46066 | 1.45776 | 1.46116 | ||
17520 | 2009.09.15 19:32 | modify | 1013 | 0.01 | 1.46065 | 1.45775 | 1.46115 | ||
17521 | 2009.09.15 19:35 | modify | 1013 | 0.01 | 1.46067 | 1.45777 | 1.46117 | ||
17522 | 2009.09.15 19:37 | close | 1014 | 0.01 | 1.46335 | 1.46672 | 1.46332 | 0.47 | 9883.60 |
17523 | 2009.09.15 19:37 | modify | 1013 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
17524 | 2009.09.15 19:37 | sell limit | 1015 | 0.01 | 1.46347 | 1.46637 | 1.46297 | ||
17525 | 2009.09.15 19:40 | sell | 1015 | 0.01 | 1.46347 | 1.46637 | 1.46297 | ||
17526 | 2009.09.15 19:40 | modify | 1013 | 0.01 | 1.46075 | 1.45785 | 1.46125 | ||
17527 | 2009.09.15 19:42 | modify | 1013 | 0.01 | 1.46073 | 1.45783 | 1.46123 | ||
17528 | 2009.09.15 19:45 | s/l | 1015 | 0.01 | 1.46637 | 1.46637 | 1.46297 | -2.90 | 9880.70 |
17529 | 2009.09.15 19:45 | modify | 1013 | 0.01 | 1.46086 | 1.45796 | 1.46136 | ||
17530 | 2009.09.15 19:45 | sell limit | 1016 | 0.01 | 1.46730 | 1.47020 | 1.46680 | ||
17531 | 2009.09.15 19:47 | modify | 1013 | 0.01 | 1.46084 | 1.45794 | 1.46134 | ||
17532 | 2009.09.15 19:50 | sell | 1016 | 0.01 | 1.46730 | 1.47020 | 1.46680 | ||
17533 | 2009.09.15 19:50 | modify | 1013 | 0.01 | 1.46097 | 1.45807 | 1.46147 | ||
17534 | 2009.09.15 19:52 | modify | 1013 | 0.01 | 1.46093 | 1.45803 | 1.46143 | ||
17535 | 2009.09.15 19:55 | modify | 1013 | 0.01 | 1.46095 | 1.45805 | 1.46145 | ||
17536 | 2009.09.15 19:57 | t/p | 1016 | 0.01 | 1.46680 | 1.47020 | 1.46680 | 0.50 | 9881.20 |
17537 | 2009.09.15 19:57 | modify | 1013 | 0.01 | 1.46090 | 1.45800 | 1.46140 | ||
17538 | 2009.09.15 19:57 | sell limit | 1017 | 0.01 | 1.46682 | 1.46972 | 1.46632 | ||
17539 | 2009.09.15 19:59 | sell | 1017 | 0.01 | 1.46682 | 1.46972 | 1.46632 | ||
17540 | 2009.09.15 19:59 | modify | 1013 | 0.01 | 1.46095 | 1.45805 | 1.46145 | ||
17541 | 2009.09.15 20:00 | modify | 1013 | 0.01 | 1.46176 | 1.45886 | 1.46226 | ||
17542 | 2009.09.15 20:02 | modify | 1013 | 0.01 | 1.46178 | 1.45888 | 1.46228 | ||
17543 | 2009.09.15 20:05 | modify | 1013 | 0.01 | 1.46177 | 1.45887 | 1.46227 | ||
17544 | 2009.09.15 20:07 | modify | 1013 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
17545 | 2009.09.15 20:10 | modify | 1013 | 0.01 | 1.46175 | 1.45885 | 1.46225 | ||
17546 | 2009.09.15 20:15 | modify | 1013 | 0.01 | 1.46170 | 1.45880 | 1.46220 | ||
17547 | 2009.09.15 20:17 | modify | 1013 | 0.01 | 1.46171 | 1.45881 | 1.46221 | ||
17548 | 2009.09.15 20:20 | t/p | 1017 | 0.01 | 1.46632 | 1.46972 | 1.46632 | 0.50 | 9881.70 |
17549 | 2009.09.15 20:20 | modify | 1013 | 0.01 | 1.46164 | 1.45874 | 1.46214 | ||
17550 | 2009.09.15 20:20 | sell limit | 1018 | 0.01 | 1.46639 | 1.46929 | 1.46589 | ||
17551 | 2009.09.15 20:22 | sell | 1018 | 0.01 | 1.46639 | 1.46929 | 1.46589 | ||
17552 | 2009.09.15 20:22 | modify | 1013 | 0.01 | 1.46165 | 1.45875 | 1.46215 | ||
17553 | 2009.09.15 20:25 | modify | 1013 | 0.01 | 1.46164 | 1.45874 | 1.46214 | ||
17554 | 2009.09.15 20:27 | modify | 1013 | 0.01 | 1.46167 | 1.45877 | 1.46217 | ||
17555 | 2009.09.15 20:27 | modify | 1013 | 0.01 | 1.46164 | 1.45874 | 1.46214 | ||
17556 | 2009.09.15 20:37 | modify | 1013 | 0.01 | 1.46165 | 1.45875 | 1.46215 | ||
17557 | 2009.09.15 20:40 | modify | 1013 | 0.01 | 1.46163 | 1.45873 | 1.46213 | ||
17558 | 2009.09.15 20:45 | close | 1018 | 0.01 | 1.46593 | 1.46929 | 1.46589 | 0.46 | 9882.16 |
17559 | 2009.09.15 20:45 | modify | 1013 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
17560 | 2009.09.15 20:45 | sell limit | 1019 | 0.01 | 1.46605 | 1.46895 | 1.46555 | ||
17561 | 2009.09.15 20:50 | modify | 1013 | 0.01 | 1.46158 | 1.45868 | 1.46208 | ||
17562 | 2009.09.15 20:52 | modify | 1013 | 0.01 | 1.46159 | 1.45869 | 1.46209 | ||
17563 | 2009.09.15 20:55 | modify | 1013 | 0.01 | 1.46158 | 1.45868 | 1.46208 | ||
17564 | 2009.09.15 20:57 | modify | 1013 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
17565 | 2009.09.15 20:59 | modify | 1013 | 0.01 | 1.46159 | 1.45869 | 1.46209 | ||
17566 | 2009.09.15 21:00 | modify | 1013 | 0.01 | 1.46211 | 1.45921 | 1.46261 | ||
17567 | 2009.09.15 21:05 | modify | 1013 | 0.01 | 1.46212 | 1.45922 | 1.46262 | ||
17568 | 2009.09.15 21:07 | modify | 1013 | 0.01 | 1.46211 | 1.45921 | 1.46261 | ||
17569 | 2009.09.15 21:10 | sell | 1019 | 0.01 | 1.46605 | 1.46895 | 1.46555 | ||
17570 | 2009.09.15 21:10 | modify | 1013 | 0.01 | 1.46215 | 1.45925 | 1.46265 | ||
17571 | 2009.09.15 21:15 | modify | 1013 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
17572 | 2009.09.15 21:20 | modify | 1013 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
17573 | 2009.09.15 21:22 | modify | 1013 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
17574 | 2009.09.15 21:27 | modify | 1013 | 0.01 | 1.46219 | 1.45929 | 1.46269 | ||
17575 | 2009.09.15 21:27 | modify | 1013 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
17576 | 2009.09.15 21:30 | modify | 1013 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
17577 | 2009.09.15 21:32 | modify | 1013 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
17578 | 2009.09.15 21:35 | modify | 1013 | 0.01 | 1.46219 | 1.45929 | 1.46269 | ||
17579 | 2009.09.15 21:37 | modify | 1013 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
17580 | 2009.09.15 21:40 | modify | 1013 | 0.01 | 1.46220 | 1.45930 | 1.46270 | ||
17581 | 2009.09.15 21:45 | modify | 1013 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
17582 | 2009.09.15 21:47 | modify | 1013 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
17583 | 2009.09.15 21:50 | modify | 1013 | 0.01 | 1.46225 | 1.45935 | 1.46275 | ||
17584 | 2009.09.15 21:52 | modify | 1013 | 0.01 | 1.46224 | 1.45934 | 1.46274 | ||
17585 | 2009.09.15 21:57 | modify | 1013 | 0.01 | 1.46223 | 1.45933 | 1.46273 | ||
17586 | 2009.09.15 21:59 | modify | 1013 | 0.01 | 1.46224 | 1.45934 | 1.46274 | ||
17587 | 2009.09.15 22:00 | modify | 1013 | 0.01 | 1.46291 | 1.46001 | 1.46341 | ||
17588 | 2009.09.15 22:05 | modify | 1013 | 0.01 | 1.46290 | 1.46000 | 1.46340 | ||
17589 | 2009.09.15 22:07 | modify | 1013 | 0.01 | 1.46291 | 1.46001 | 1.46341 | ||
17590 | 2009.09.15 22:10 | modify | 1013 | 0.01 | 1.46289 | 1.45999 | 1.46339 | ||
17591 | 2009.09.15 22:15 | modify | 1013 | 0.01 | 1.46287 | 1.45997 | 1.46337 | ||
17592 | 2009.09.15 22:20 | modify | 1013 | 0.01 | 1.46284 | 1.45994 | 1.46334 | ||
17593 | 2009.09.15 22:27 | modify | 1013 | 0.01 | 1.46285 | 1.45995 | 1.46335 | ||
17594 | 2009.09.15 22:27 | modify | 1013 | 0.01 | 1.46284 | 1.45994 | 1.46334 | ||
17595 | 2009.09.15 22:33 | modify | 1013 | 0.01 | 1.46282 | 1.45992 | 1.46332 | ||
17596 | 2009.09.15 22:40 | modify | 1013 | 0.01 | 1.46280 | 1.45990 | 1.46330 | ||
17597 | 2009.09.15 22:46 | close | 1019 | 0.01 | 1.46563 | 1.46895 | 1.46555 | 0.42 | 9882.58 |
17598 | 2009.09.15 22:46 | modify | 1013 | 0.01 | 1.46276 | 1.45986 | 1.46326 | ||
17599 | 2009.09.15 22:46 | sell limit | 1020 | 0.01 | 1.46575 | 1.46865 | 1.46525 | ||
17600 | 2009.09.15 22:50 | sell | 1020 | 0.01 | 1.46575 | 1.46865 | 1.46525 | ||
17601 | 2009.09.15 22:50 | modify | 1013 | 0.01 | 1.46277 | 1.45987 | 1.46327 | ||
17602 | 2009.09.15 22:56 | modify | 1013 | 0.01 | 1.46278 | 1.45988 | 1.46328 | ||
17603 | 2009.09.15 22:59 | modify | 1013 | 0.01 | 1.46277 | 1.45987 | 1.46327 | ||
17604 | 2009.09.15 23:00 | modify | 1013 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
17605 | 2009.09.15 23:02 | modify | 1013 | 0.01 | 1.46321 | 1.46031 | 1.46371 | ||
17606 | 2009.09.15 23:07 | modify | 1013 | 0.01 | 1.46320 | 1.46030 | 1.46370 | ||
17607 | 2009.09.15 23:10 | modify | 1013 | 0.01 | 1.46322 | 1.46032 | 1.46372 | ||
17608 | 2009.09.15 23:12 | modify | 1013 | 0.01 | 1.46321 | 1.46031 | 1.46371 | ||
17609 | 2009.09.15 23:15 | modify | 1013 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
17610 | 2009.09.15 23:20 | modify | 1013 | 0.01 | 1.46324 | 1.46034 | 1.46374 | ||
17611 | 2009.09.15 23:27 | modify | 1013 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
17612 | 2009.09.15 23:27 | modify | 1013 | 0.01 | 1.46324 | 1.46034 | 1.46374 | ||
17613 | 2009.09.15 23:30 | modify | 1013 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
17614 | 2009.09.15 23:32 | modify | 1013 | 0.01 | 1.46322 | 1.46032 | 1.46372 | ||
17615 | 2009.09.15 23:37 | modify | 1013 | 0.01 | 1.46321 | 1.46031 | 1.46371 | ||
17616 | 2009.09.15 23:40 | modify | 1013 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
17617 | 2009.09.15 23:42 | modify | 1013 | 0.01 | 1.46322 | 1.46032 | 1.46372 | ||
17618 | 2009.09.15 23:45 | modify | 1013 | 0.01 | 1.46325 | 1.46035 | 1.46375 | ||
17619 | 2009.09.15 23:50 | modify | 1013 | 0.01 | 1.46328 | 1.46038 | 1.46378 | ||
17620 | 2009.09.15 23:52 | modify | 1013 | 0.01 | 1.46327 | 1.46037 | 1.46377 | ||
17621 | 2009.09.15 23:57 | modify | 1013 | 0.01 | 1.46326 | 1.46036 | 1.46376 | ||
17622 | 2009.09.15 23:59 | modify | 1013 | 0.01 | 1.46325 | 1.46035 | 1.46375 | ||
17623 | 2009.09.16 00:00 | modify | 1013 | 0.01 | 1.46370 | 1.46080 | 1.46420 | ||
17624 | 2009.09.16 00:05 | modify | 1013 | 0.01 | 1.46371 | 1.46081 | 1.46421 | ||
17625 | 2009.09.16 00:07 | modify | 1013 | 0.01 | 1.46370 | 1.46080 | 1.46420 | ||
17626 | 2009.09.16 00:10 | modify | 1013 | 0.01 | 1.46373 | 1.46083 | 1.46423 | ||
17627 | 2009.09.16 00:15 | modify | 1013 | 0.01 | 1.46376 | 1.46086 | 1.46426 | ||
17628 | 2009.09.16 00:20 | modify | 1013 | 0.01 | 1.46379 | 1.46089 | 1.46429 | ||
17629 | 2009.09.16 00:22 | modify | 1013 | 0.01 | 1.46378 | 1.46088 | 1.46428 | ||
17630 | 2009.09.16 00:27 | modify | 1013 | 0.01 | 1.46377 | 1.46087 | 1.46427 | ||
17631 | 2009.09.16 00:40 | modify | 1013 | 0.01 | 1.46376 | 1.46086 | 1.46426 | ||
17632 | 2009.09.16 00:45 | modify | 1013 | 0.01 | 1.46375 | 1.46085 | 1.46425 | ||
17633 | 2009.09.16 00:47 | modify | 1013 | 0.01 | 1.46376 | 1.46086 | 1.46426 | ||
17634 | 2009.09.16 00:50 | modify | 1013 | 0.01 | 1.46374 | 1.46084 | 1.46424 | ||
17635 | 2009.09.16 00:52 | modify | 1013 | 0.01 | 1.46375 | 1.46085 | 1.46425 | ||
17636 | 2009.09.16 01:00 | modify | 1013 | 0.01 | 1.46419 | 1.46129 | 1.46469 | ||
17637 | 2009.09.16 01:02 | modify | 1013 | 0.01 | 1.46416 | 1.46126 | 1.46466 | ||
17638 | 2009.09.16 01:05 | modify | 1013 | 0.01 | 1.46417 | 1.46127 | 1.46467 | ||
17639 | 2009.09.16 01:07 | modify | 1013 | 0.01 | 1.46416 | 1.46126 | 1.46466 | ||
17640 | 2009.09.16 01:10 | modify | 1013 | 0.01 | 1.46418 | 1.46128 | 1.46468 | ||
17641 | 2009.09.16 01:12 | modify | 1013 | 0.01 | 1.46417 | 1.46127 | 1.46467 | ||
17642 | 2009.09.16 01:15 | modify | 1013 | 0.01 | 1.46419 | 1.46129 | 1.46469 | ||
17643 | 2009.09.16 01:20 | modify | 1013 | 0.01 | 1.46421 | 1.46131 | 1.46471 | ||
17644 | 2009.09.16 01:27 | modify | 1013 | 0.01 | 1.46420 | 1.46130 | 1.46470 | ||
17645 | 2009.09.16 01:27 | modify | 1013 | 0.01 | 1.46421 | 1.46131 | 1.46471 | ||
17646 | 2009.09.16 01:32 | modify | 1013 | 0.01 | 1.46419 | 1.46129 | 1.46469 | ||
17647 | 2009.09.16 01:35 | modify | 1013 | 0.01 | 1.46420 | 1.46130 | 1.46470 | ||
17648 | 2009.09.16 01:37 | modify | 1013 | 0.01 | 1.46419 | 1.46129 | 1.46469 | ||
17649 | 2009.09.16 01:40 | modify | 1013 | 0.01 | 1.46421 | 1.46131 | 1.46471 | ||
17650 | 2009.09.16 01:45 | modify | 1013 | 0.01 | 1.46423 | 1.46133 | 1.46473 | ||
17651 | 2009.09.16 01:50 | modify | 1013 | 0.01 | 1.46426 | 1.46136 | 1.46476 | ||
17652 | 2009.09.16 01:52 | modify | 1013 | 0.01 | 1.46425 | 1.46135 | 1.46475 | ||
17653 | 2009.09.16 01:57 | modify | 1013 | 0.01 | 1.46424 | 1.46134 | 1.46474 | ||
17654 | 2009.09.16 02:00 | modify | 1013 | 0.01 | 1.46472 | 1.46182 | 1.46522 | ||
17655 | 2009.09.16 02:02 | modify | 1013 | 0.01 | 1.46470 | 1.46180 | 1.46520 | ||
17656 | 2009.09.16 02:07 | modify | 1013 | 0.01 | 1.46468 | 1.46178 | 1.46518 | ||
17657 | 2009.09.16 02:10 | modify | 1013 | 0.01 | 1.46472 | 1.46182 | 1.46522 | ||
17658 | 2009.09.16 02:15 | modify | 1013 | 0.01 | 1.46476 | 1.46186 | 1.46526 | ||
17659 | 2009.09.16 02:17 | modify | 1013 | 0.01 | 1.46475 | 1.46185 | 1.46525 | ||
17660 | 2009.09.16 02:20 | modify | 1013 | 0.01 | 1.46479 | 1.46189 | 1.46529 | ||
17661 | 2009.09.16 02:22 | modify | 1013 | 0.01 | 1.46478 | 1.46188 | 1.46528 | ||
17662 | 2009.09.16 02:25 | modify | 1013 | 0.01 | 1.46479 | 1.46189 | 1.46529 | ||
17663 | 2009.09.16 02:27 | modify | 1013 | 0.01 | 1.46477 | 1.46187 | 1.46527 | ||
17664 | 2009.09.16 02:27 | modify | 1013 | 0.01 | 1.46478 | 1.46188 | 1.46528 | ||
17665 | 2009.09.16 02:32 | modify | 1013 | 0.01 | 1.46476 | 1.46186 | 1.46526 | ||
17666 | 2009.09.16 02:35 | modify | 1013 | 0.01 | 1.46477 | 1.46187 | 1.46527 | ||
17667 | 2009.09.16 02:37 | modify | 1013 | 0.01 | 1.46476 | 1.46186 | 1.46526 | ||
17668 | 2009.09.16 02:40 | modify | 1013 | 0.01 | 1.46477 | 1.46187 | 1.46527 | ||
17669 | 2009.09.16 02:45 | modify | 1013 | 0.01 | 1.46478 | 1.46188 | 1.46528 | ||
17670 | 2009.09.16 02:50 | modify | 1013 | 0.01 | 1.46479 | 1.46189 | 1.46529 | ||
17671 | 2009.09.16 02:57 | modify | 1013 | 0.01 | 1.46478 | 1.46188 | 1.46528 | ||
17672 | 2009.09.16 03:00 | modify | 1013 | 0.01 | 1.46531 | 1.46241 | 1.46581 | ||
17673 | 2009.09.16 03:02 | modify | 1013 | 0.01 | 1.46532 | 1.46242 | 1.46582 | ||
17674 | 2009.09.16 03:05 | modify | 1013 | 0.01 | 1.46531 | 1.46241 | 1.46581 | ||
17675 | 2009.09.16 03:07 | modify | 1013 | 0.01 | 1.46533 | 1.46243 | 1.46583 | ||
17676 | 2009.09.16 03:10 | modify | 1013 | 0.01 | 1.46530 | 1.46240 | 1.46580 | ||
17677 | 2009.09.16 03:15 | modify | 1013 | 0.01 | 1.46526 | 1.46236 | 1.46576 | ||
17678 | 2009.09.16 03:17 | modify | 1013 | 0.01 | 1.46527 | 1.46237 | 1.46577 | ||
17679 | 2009.09.16 03:20 | modify | 1013 | 0.01 | 1.46522 | 1.46232 | 1.46572 | ||
17680 | 2009.09.16 03:22 | modify | 1013 | 0.01 | 1.46523 | 1.46233 | 1.46573 | ||
17681 | 2009.09.16 03:25 | modify | 1013 | 0.01 | 1.46522 | 1.46232 | 1.46572 | ||
17682 | 2009.09.16 03:27 | modify | 1013 | 0.01 | 1.46524 | 1.46234 | 1.46574 | ||
17683 | 2009.09.16 03:27 | modify | 1013 | 0.01 | 1.46522 | 1.46232 | 1.46572 | ||
17684 | 2009.09.16 03:40 | modify | 1013 | 0.01 | 1.46523 | 1.46233 | 1.46573 | ||
17685 | 2009.09.16 03:45 | modify | 1013 | 0.01 | 1.46524 | 1.46234 | 1.46574 | ||
17686 | 2009.09.16 03:59 | modify | 1013 | 0.01 | 1.46523 | 1.46233 | 1.46573 | ||
17687 | 2009.09.16 04:00 | modify | 1013 | 0.01 | 1.46558 | 1.46268 | 1.46608 | ||
17688 | 2009.09.16 04:05 | modify | 1013 | 0.01 | 1.46557 | 1.46267 | 1.46607 | ||
17689 | 2009.09.16 04:07 | modify | 1013 | 0.01 | 1.46558 | 1.46268 | 1.46608 | ||
17690 | 2009.09.16 04:10 | modify | 1013 | 0.01 | 1.46557 | 1.46267 | 1.46607 | ||
17691 | 2009.09.16 04:15 | modify | 1013 | 0.01 | 1.46555 | 1.46265 | 1.46605 | ||
17692 | 2009.09.16 04:20 | modify | 1013 | 0.01 | 1.46553 | 1.46263 | 1.46603 | ||
17693 | 2009.09.16 04:22 | modify | 1013 | 0.01 | 1.46554 | 1.46264 | 1.46604 | ||
17694 | 2009.09.16 04:25 | modify | 1013 | 0.01 | 1.46553 | 1.46263 | 1.46603 | ||
17695 | 2009.09.16 04:27 | modify | 1013 | 0.01 | 1.46554 | 1.46264 | 1.46604 | ||
17696 | 2009.09.16 04:32 | modify | 1013 | 0.01 | 1.46553 | 1.46263 | 1.46603 | ||
17697 | 2009.09.16 04:40 | modify | 1013 | 0.01 | 1.46554 | 1.46264 | 1.46604 | ||
17698 | 2009.09.16 04:50 | modify | 1013 | 0.01 | 1.46555 | 1.46265 | 1.46605 | ||
17699 | 2009.09.16 04:57 | modify | 1013 | 0.01 | 1.46554 | 1.46264 | 1.46604 | ||
17700 | 2009.09.16 05:00 | modify | 1013 | 0.01 | 1.46581 | 1.46291 | 1.46631 | ||
17701 | 2009.09.16 05:02 | modify | 1013 | 0.01 | 1.46582 | 1.46292 | 1.46632 | ||
17702 | 2009.09.16 05:05 | modify | 1013 | 0.01 | 1.46583 | 1.46293 | 1.46633 | ||
17703 | 2009.09.16 05:07 | modify | 1013 | 0.01 | 1.46582 | 1.46292 | 1.46632 | ||
17704 | 2009.09.16 05:10 | modify | 1013 | 0.01 | 1.46585 | 1.46295 | 1.46635 | ||
17705 | 2009.09.16 05:15 | modify | 1013 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
17706 | 2009.09.16 05:17 | modify | 1013 | 0.01 | 1.46587 | 1.46297 | 1.46637 | ||
17707 | 2009.09.16 05:20 | modify | 1013 | 0.01 | 1.46590 | 1.46300 | 1.46640 | ||
17708 | 2009.09.16 05:22 | modify | 1013 | 0.01 | 1.46589 | 1.46299 | 1.46639 | ||
17709 | 2009.09.16 05:25 | modify | 1013 | 0.01 | 1.46590 | 1.46300 | 1.46640 | ||
17710 | 2009.09.16 05:27 | modify | 1013 | 0.01 | 1.46589 | 1.46299 | 1.46639 | ||
17711 | 2009.09.16 05:27 | modify | 1013 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
17712 | 2009.09.16 05:30 | modify | 1013 | 0.01 | 1.46589 | 1.46299 | 1.46639 | ||
17713 | 2009.09.16 05:32 | modify | 1013 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
17714 | 2009.09.16 05:35 | modify | 1013 | 0.01 | 1.46589 | 1.46299 | 1.46639 | ||
17715 | 2009.09.16 05:37 | modify | 1013 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
17716 | 2009.09.16 05:40 | modify | 1013 | 0.01 | 1.46590 | 1.46300 | 1.46640 | ||
17717 | 2009.09.16 05:45 | modify | 1013 | 0.01 | 1.46593 | 1.46303 | 1.46643 | ||
17718 | 2009.09.16 05:47 | modify | 1013 | 0.01 | 1.46592 | 1.46302 | 1.46642 | ||
17719 | 2009.09.16 05:50 | modify | 1013 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
17720 | 2009.09.16 05:52 | modify | 1013 | 0.01 | 1.46594 | 1.46304 | 1.46644 | ||
17721 | 2009.09.16 05:55 | modify | 1013 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
17722 | 2009.09.16 05:57 | modify | 1013 | 0.01 | 1.46593 | 1.46303 | 1.46643 | ||
17723 | 2009.09.16 05:59 | modify | 1013 | 0.01 | 1.46594 | 1.46304 | 1.46644 | ||
17724 | 2009.09.16 06:00 | modify | 1013 | 0.01 | 1.46634 | 1.46344 | 1.46684 | ||
17725 | 2009.09.16 06:05 | modify | 1013 | 0.01 | 1.46633 | 1.46343 | 1.46683 | ||
17726 | 2009.09.16 06:07 | modify | 1013 | 0.01 | 1.46634 | 1.46344 | 1.46684 | ||
17727 | 2009.09.16 06:10 | modify | 1013 | 0.01 | 1.46632 | 1.46342 | 1.46682 | ||
17728 | 2009.09.16 06:15 | modify | 1013 | 0.01 | 1.46630 | 1.46340 | 1.46680 | ||
17729 | 2009.09.16 06:20 | modify | 1013 | 0.01 | 1.46627 | 1.46337 | 1.46677 | ||
17730 | 2009.09.16 06:22 | modify | 1013 | 0.01 | 1.46628 | 1.46338 | 1.46678 | ||
17731 | 2009.09.16 06:25 | modify | 1013 | 0.01 | 1.46627 | 1.46337 | 1.46677 | ||
17732 | 2009.09.16 06:27 | modify | 1013 | 0.01 | 1.46628 | 1.46338 | 1.46678 | ||
17733 | 2009.09.16 06:30 | modify | 1013 | 0.01 | 1.46629 | 1.46339 | 1.46679 | ||
17734 | 2009.09.16 06:32 | modify | 1013 | 0.01 | 1.46628 | 1.46338 | 1.46678 | ||
17735 | 2009.09.16 06:37 | modify | 1013 | 0.01 | 1.46629 | 1.46339 | 1.46679 | ||
17736 | 2009.09.16 06:40 | modify | 1013 | 0.01 | 1.46628 | 1.46338 | 1.46678 | ||
17737 | 2009.09.16 06:45 | modify | 1013 | 0.01 | 1.46626 | 1.46336 | 1.46676 | ||
17738 | 2009.09.16 06:47 | modify | 1013 | 0.01 | 1.46627 | 1.46337 | 1.46677 | ||
17739 | 2009.09.16 06:50 | modify | 1013 | 0.01 | 1.46624 | 1.46334 | 1.46674 | ||
17740 | 2009.09.16 06:52 | modify | 1013 | 0.01 | 1.46625 | 1.46335 | 1.46675 | ||
17741 | 2009.09.16 06:55 | modify | 1013 | 0.01 | 1.46624 | 1.46334 | 1.46674 | ||
17742 | 2009.09.16 06:57 | modify | 1013 | 0.01 | 1.46625 | 1.46335 | 1.46675 | ||
17743 | 2009.09.16 07:00 | modify | 1013 | 0.01 | 1.46645 | 1.46355 | 1.46695 | ||
17744 | 2009.09.16 07:02 | modify | 1013 | 0.01 | 1.46646 | 1.46356 | 1.46696 | ||
17745 | 2009.09.16 07:07 | modify | 1013 | 0.01 | 1.46645 | 1.46355 | 1.46695 | ||
17746 | 2009.09.16 07:10 | modify | 1013 | 0.01 | 1.46648 | 1.46358 | 1.46698 | ||
17747 | 2009.09.16 07:15 | modify | 1013 | 0.01 | 1.46650 | 1.46360 | 1.46700 | ||
17748 | 2009.09.16 07:20 | modify | 1013 | 0.01 | 1.46653 | 1.46363 | 1.46703 | ||
17749 | 2009.09.16 07:22 | modify | 1013 | 0.01 | 1.46652 | 1.46362 | 1.46702 | ||
17750 | 2009.09.16 07:27 | modify | 1013 | 0.01 | 1.46651 | 1.46361 | 1.46701 | ||
17751 | 2009.09.16 07:37 | modify | 1013 | 0.01 | 1.46650 | 1.46360 | 1.46700 | ||
17752 | 2009.09.16 07:40 | modify | 1013 | 0.01 | 1.46653 | 1.46363 | 1.46703 | ||
17753 | 2009.09.16 07:42 | modify | 1013 | 0.01 | 1.46652 | 1.46362 | 1.46702 | ||
17754 | 2009.09.16 07:45 | modify | 1013 | 0.01 | 1.46655 | 1.46365 | 1.46705 | ||
17755 | 2009.09.16 07:50 | s/l | 1020 | 0.01 | 1.46865 | 1.46865 | 1.46525 | -2.92 | 9879.66 |
17756 | 2009.09.16 07:50 | modify | 1013 | 0.01 | 1.46658 | 1.46368 | 1.46708 | ||
17757 | 2009.09.16 07:50 | sell limit | 1021 | 0.01 | 1.46882 | 1.47172 | 1.46832 | ||
17758 | 2009.09.16 07:52 | modify | 1013 | 0.01 | 1.46657 | 1.46367 | 1.46707 | ||
17759 | 2009.09.16 07:55 | modify | 1013 | 0.01 | 1.46658 | 1.46368 | 1.46708 | ||
17760 | 2009.09.16 07:57 | modify | 1013 | 0.01 | 1.46656 | 1.46366 | 1.46706 | ||
17761 | 2009.09.16 08:00 | modify | 1013 | 0.01 | 1.46682 | 1.46392 | 1.46732 | ||
17762 | 2009.09.16 08:05 | modify | 1013 | 0.01 | 1.46683 | 1.46393 | 1.46733 | ||
17763 | 2009.09.16 08:07 | modify | 1013 | 0.01 | 1.46682 | 1.46392 | 1.46732 | ||
17764 | 2009.09.16 08:10 | modify | 1013 | 0.01 | 1.46686 | 1.46396 | 1.46736 | ||
17765 | 2009.09.16 08:15 | sell | 1021 | 0.01 | 1.46882 | 1.47172 | 1.46832 | ||
17766 | 2009.09.16 08:15 | modify | 1013 | 0.01 | 1.46689 | 1.46399 | 1.46739 | ||
17767 | 2009.09.16 08:20 | modify | 1013 | 0.01 | 1.46693 | 1.46403 | 1.46743 | ||
17768 | 2009.09.16 08:22 | modify | 1013 | 0.01 | 1.46692 | 1.46402 | 1.46742 | ||
17769 | 2009.09.16 08:27 | modify | 1013 | 0.01 | 1.46690 | 1.46400 | 1.46740 | ||
17770 | 2009.09.16 08:32 | t/p | 1021 | 0.01 | 1.46832 | 1.47172 | 1.46832 | 0.50 | 9880.16 |
17771 | 2009.09.16 08:32 | modify | 1013 | 0.01 | 1.46685 | 1.46395 | 1.46735 | ||
17772 | 2009.09.16 08:32 | sell limit | 1022 | 0.01 | 1.46790 | 1.47080 | 1.46740 | ||
17773 | 2009.09.16 08:35 | modify | 1013 | 0.01 | 1.46686 | 1.46396 | 1.46736 | ||
17774 | 2009.09.16 08:37 | modify | 1013 | 0.01 | 1.46684 | 1.46394 | 1.46734 | ||
17775 | 2009.09.16 08:40 | sell | 1022 | 0.01 | 1.46790 | 1.47080 | 1.46740 | ||
17776 | 2009.09.16 08:40 | modify | 1013 | 0.01 | 1.46687 | 1.46397 | 1.46737 | ||
17777 | 2009.09.16 08:45 | modify | 1013 | 0.01 | 1.46689 | 1.46399 | 1.46739 | ||
17778 | 2009.09.16 08:50 | modify | 1013 | 0.01 | 1.46691 | 1.46401 | 1.46741 | ||
17779 | 2009.09.16 08:52 | modify | 1013 | 0.01 | 1.46690 | 1.46400 | 1.46740 | ||
17780 | 2009.09.16 08:57 | modify | 1013 | 0.01 | 1.46689 | 1.46399 | 1.46739 | ||
17781 | 2009.09.16 09:00 | modify | 1013 | 0.01 | 1.46717 | 1.46427 | 1.46767 | ||
17782 | 2009.09.16 09:02 | modify | 1013 | 0.01 | 1.46715 | 1.46425 | 1.46765 | ||
17783 | 2009.09.16 09:05 | modify | 1013 | 0.01 | 1.46716 | 1.46426 | 1.46766 | ||
17784 | 2009.09.16 09:07 | modify | 1013 | 0.01 | 1.46714 | 1.46424 | 1.46764 | ||
17785 | 2009.09.16 09:10 | modify | 1013 | 0.01 | 1.46721 | 1.46431 | 1.46771 | ||
17786 | 2009.09.16 09:12 | modify | 1013 | 0.01 | 1.46720 | 1.46430 | 1.46770 | ||
17787 | 2009.09.16 09:15 | modify | 1013 | 0.01 | 1.46726 | 1.46436 | 1.46776 | ||
17788 | 2009.09.16 09:17 | modify | 1013 | 0.01 | 1.46725 | 1.46435 | 1.46775 | ||
17789 | 2009.09.16 09:20 | s/l | 1022 | 0.01 | 1.47080 | 1.47080 | 1.46740 | -2.90 | 9877.26 |
17790 | 2009.09.16 09:20 | modify | 1013 | 0.01 | 1.46731 | 1.46441 | 1.46781 | ||
17791 | 2009.09.16 09:20 | sell limit | 1023 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
17792 | 2009.09.16 09:22 | modify | 1013 | 0.01 | 1.46730 | 1.46440 | 1.46780 | ||
17793 | 2009.09.16 09:25 | modify | 1013 | 0.01 | 1.46731 | 1.46441 | 1.46781 | ||
17794 | 2009.09.16 09:27 | modify | 1013 | 0.01 | 1.46728 | 1.46438 | 1.46778 | ||
17795 | 2009.09.16 09:27 | modify | 1013 | 0.01 | 1.46726 | 1.46436 | 1.46776 | ||
17796 | 2009.09.16 09:32 | modify | 1013 | 0.01 | 1.46721 | 1.46431 | 1.46771 | ||
17797 | 2009.09.16 09:35 | modify | 1013 | 0.01 | 1.46722 | 1.46432 | 1.46772 | ||
17798 | 2009.09.16 09:37 | modify | 1013 | 0.01 | 1.46719 | 1.46429 | 1.46769 | ||
17799 | 2009.09.16 09:40 | modify | 1013 | 0.01 | 1.46724 | 1.46434 | 1.46774 | ||
17800 | 2009.09.16 09:42 | modify | 1013 | 0.01 | 1.46723 | 1.46433 | 1.46773 | ||
17801 | 2009.09.16 09:45 | modify | 1013 | 0.01 | 1.46727 | 1.46437 | 1.46777 | ||
17802 | 2009.09.16 09:47 | modify | 1013 | 0.01 | 1.46726 | 1.46436 | 1.46776 | ||
17803 | 2009.09.16 09:50 | modify | 1013 | 0.01 | 1.46730 | 1.46440 | 1.46780 | ||
17804 | 2009.09.16 09:52 | modify | 1013 | 0.01 | 1.46728 | 1.46438 | 1.46778 | ||
17805 | 2009.09.16 09:55 | modify | 1013 | 0.01 | 1.46729 | 1.46439 | 1.46779 | ||
17806 | 2009.09.16 09:57 | modify | 1013 | 0.01 | 1.46726 | 1.46436 | 1.46776 | ||
17807 | 2009.09.16 09:59 | modify | 1013 | 0.01 | 1.46728 | 1.46438 | 1.46778 | ||
17808 | 2009.09.16 10:00 | modify | 1013 | 0.01 | 1.46767 | 1.46477 | 1.46817 | ||
17809 | 2009.09.16 10:02 | modify | 1013 | 0.01 | 1.46768 | 1.46478 | 1.46818 | ||
17810 | 2009.09.16 10:07 | modify | 1013 | 0.01 | 1.46769 | 1.46479 | 1.46819 | ||
17811 | 2009.09.16 10:10 | modify | 1013 | 0.01 | 1.46766 | 1.46476 | 1.46816 | ||
17812 | 2009.09.16 10:12 | modify | 1013 | 0.01 | 1.46767 | 1.46477 | 1.46817 | ||
17813 | 2009.09.16 10:15 | modify | 1013 | 0.01 | 1.46763 | 1.46473 | 1.46813 | ||
17814 | 2009.09.16 10:20 | modify | 1013 | 0.01 | 1.46759 | 1.46469 | 1.46809 | ||
17815 | 2009.09.16 10:22 | modify | 1013 | 0.01 | 1.46760 | 1.46470 | 1.46810 | ||
17816 | 2009.09.16 10:25 | modify | 1013 | 0.01 | 1.46759 | 1.46469 | 1.46809 | ||
17817 | 2009.09.16 10:27 | modify | 1013 | 0.01 | 1.46761 | 1.46471 | 1.46811 | ||
17818 | 2009.09.16 10:32 | modify | 1013 | 0.01 | 1.46759 | 1.46469 | 1.46809 | ||
17819 | 2009.09.16 10:35 | modify | 1013 | 0.01 | 1.46760 | 1.46470 | 1.46810 | ||
17820 | 2009.09.16 10:37 | modify | 1013 | 0.01 | 1.46759 | 1.46469 | 1.46809 | ||
17821 | 2009.09.16 10:40 | modify | 1013 | 0.01 | 1.46763 | 1.46473 | 1.46813 | ||
17822 | 2009.09.16 10:42 | modify | 1013 | 0.01 | 1.46762 | 1.46472 | 1.46812 | ||
17823 | 2009.09.16 10:45 | modify | 1013 | 0.01 | 1.46766 | 1.46476 | 1.46816 | ||
17824 | 2009.09.16 10:47 | modify | 1013 | 0.01 | 1.46765 | 1.46475 | 1.46815 | ||
17825 | 2009.09.16 10:50 | sell | 1023 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
17826 | 2009.09.16 10:50 | modify | 1013 | 0.01 | 1.46771 | 1.46481 | 1.46821 | ||
17827 | 2009.09.16 10:52 | modify | 1013 | 0.01 | 1.46769 | 1.46479 | 1.46819 | ||
17828 | 2009.09.16 10:55 | modify | 1013 | 0.01 | 1.46770 | 1.46480 | 1.46820 | ||
17829 | 2009.09.16 10:57 | close | 1023 | 0.01 | 1.47054 | 1.47388 | 1.47048 | 0.44 | 9877.70 |
17830 | 2009.09.16 10:57 | modify | 1013 | 0.01 | 1.46768 | 1.46478 | 1.46818 | ||
17831 | 2009.09.16 10:57 | sell limit | 1024 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
17832 | 2009.09.16 10:59 | modify | 1013 | 0.01 | 1.46767 | 1.46477 | 1.46817 | ||
17833 | 2009.09.16 11:00 | modify | 1013 | 0.01 | 1.46803 | 1.46513 | 1.46853 | ||
17834 | 2009.09.16 11:02 | sell | 1024 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
17835 | 2009.09.16 11:02 | modify | 1013 | 0.01 | 1.46805 | 1.46515 | 1.46855 | ||
17836 | 2009.09.16 11:07 | modify | 1013 | 0.01 | 1.46806 | 1.46516 | 1.46856 | ||
17837 | 2009.09.16 11:10 | close | 1024 | 0.01 | 1.47026 | 1.47356 | 1.47016 | 0.40 | 9878.10 |
17838 | 2009.09.16 11:10 | modify | 1013 | 0.01 | 1.46803 | 1.46513 | 1.46853 | ||
17839 | 2009.09.16 11:10 | sell limit | 1025 | 0.01 | 1.47038 | 1.47328 | 1.46988 | ||
17840 | 2009.09.16 11:12 | modify | 1013 | 0.01 | 1.46804 | 1.46514 | 1.46854 | ||
17841 | 2009.09.16 11:15 | modify | 1013 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
17842 | 2009.09.16 11:17 | modify | 1013 | 0.01 | 1.46800 | 1.46510 | 1.46850 | ||
17843 | 2009.09.16 11:20 | modify | 1013 | 0.01 | 1.46794 | 1.46504 | 1.46844 | ||
17844 | 2009.09.16 11:22 | modify | 1013 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
17845 | 2009.09.16 11:27 | modify | 1013 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
17846 | 2009.09.16 11:32 | modify | 1013 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
17847 | 2009.09.16 11:35 | modify | 1013 | 0.01 | 1.46798 | 1.46508 | 1.46848 | ||
17848 | 2009.09.16 11:37 | modify | 1013 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
17849 | 2009.09.16 11:40 | modify | 1013 | 0.01 | 1.46796 | 1.46506 | 1.46846 | ||
17850 | 2009.09.16 11:42 | modify | 1013 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
17851 | 2009.09.16 11:45 | modify | 1013 | 0.01 | 1.46794 | 1.46504 | 1.46844 | ||
17852 | 2009.09.16 11:50 | modify | 1013 | 0.01 | 1.46787 | 1.46497 | 1.46837 | ||
17853 | 2009.09.16 11:52 | modify | 1013 | 0.01 | 1.46789 | 1.46499 | 1.46839 | ||
17854 | 2009.09.16 11:55 | modify | 1013 | 0.01 | 1.46788 | 1.46498 | 1.46838 | ||
17855 | 2009.09.16 11:57 | modify | 1013 | 0.01 | 1.46790 | 1.46500 | 1.46840 | ||
17856 | 2009.09.16 11:59 | modify | 1013 | 0.01 | 1.46789 | 1.46499 | 1.46839 | ||
17857 | 2009.09.16 12:00 | modify | 1013 | 0.01 | 1.46801 | 1.46511 | 1.46851 | ||
17858 | 2009.09.16 12:05 | modify | 1013 | 0.01 | 1.46800 | 1.46510 | 1.46850 | ||
17859 | 2009.09.16 12:07 | modify | 1013 | 0.01 | 1.46802 | 1.46512 | 1.46852 | ||
17860 | 2009.09.16 12:10 | modify | 1013 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
17861 | 2009.09.16 12:10 | modify | 1025 | 0.01 | 1.46848 | 1.47138 | 1.46798 | ||
17862 | 2009.09.16 12:15 | modify | 1025 | 0.01 | 1.46846 | 1.47136 | 1.46796 | ||
17863 | 2009.09.16 12:20 | buy | 1013 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
17864 | 2009.09.16 12:20 | modify | 1025 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
17865 | 2009.09.16 12:22 | modify | 1025 | 0.01 | 1.46843 | 1.47133 | 1.46793 | ||
17866 | 2009.09.16 12:27 | modify | 1025 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
17867 | 2009.09.16 12:32 | modify | 1025 | 0.01 | 1.46843 | 1.47133 | 1.46793 | ||
17868 | 2009.09.16 12:37 | modify | 1025 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
17869 | 2009.09.16 12:40 | modify | 1025 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
17870 | 2009.09.16 12:42 | modify | 1025 | 0.01 | 1.46843 | 1.47133 | 1.46793 | ||
17871 | 2009.09.16 12:45 | modify | 1025 | 0.01 | 1.46840 | 1.47130 | 1.46790 | ||
17872 | 2009.09.16 12:47 | modify | 1025 | 0.01 | 1.46841 | 1.47131 | 1.46791 | ||
17873 | 2009.09.16 12:50 | modify | 1025 | 0.01 | 1.46837 | 1.47127 | 1.46787 | ||
17874 | 2009.09.16 12:52 | modify | 1025 | 0.01 | 1.46838 | 1.47128 | 1.46788 | ||
17875 | 2009.09.16 12:57 | modify | 1025 | 0.01 | 1.46839 | 1.47129 | 1.46789 | ||
17876 | 2009.09.16 12:59 | modify | 1025 | 0.01 | 1.46841 | 1.47131 | 1.46791 | ||
17877 | 2009.09.16 13:00 | modify | 1025 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
17878 | 2009.09.16 13:02 | modify | 1025 | 0.01 | 1.46840 | 1.47130 | 1.46790 | ||
17879 | 2009.09.16 13:05 | modify | 1025 | 0.01 | 1.46841 | 1.47131 | 1.46791 | ||
17880 | 2009.09.16 13:07 | modify | 1025 | 0.01 | 1.46839 | 1.47129 | 1.46789 | ||
17881 | 2009.09.16 13:10 | modify | 1025 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
17882 | 2009.09.16 13:15 | close | 1013 | 0.01 | 1.46825 | 1.46509 | 1.46849 | 0.26 | 9878.36 |
17883 | 2009.09.16 13:15 | modify | 1025 | 0.01 | 1.46845 | 1.47135 | 1.46795 | ||
17884 | 2009.09.16 13:15 | buy limit | 1026 | 0.01 | 1.46796 | 1.46506 | 1.46846 | ||
17885 | 2009.09.16 13:17 | modify | 1026 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
17886 | 2009.09.16 13:17 | modify | 1025 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
17887 | 2009.09.16 13:20 | sell | 1025 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
17888 | 2009.09.16 13:20 | modify | 1026 | 0.01 | 1.46798 | 1.46508 | 1.46848 | ||
17889 | 2009.09.16 13:27 | close | 1025 | 0.01 | 1.46823 | 1.47134 | 1.46794 | 0.21 | 9878.57 |
17890 | 2009.09.16 13:27 | modify | 1026 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
17891 | 2009.09.16 13:27 | sell limit | 1027 | 0.01 | 1.46846 | 1.47136 | 1.46796 | ||
17892 | 2009.09.16 13:27 | buy | 1026 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
17893 | 2009.09.16 13:27 | modify | 1027 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
17894 | 2009.09.16 13:32 | modify | 1027 | 0.01 | 1.46845 | 1.47135 | 1.46795 | ||
17895 | 2009.09.16 13:37 | modify | 1027 | 0.01 | 1.46846 | 1.47136 | 1.46796 | ||
17896 | 2009.09.16 13:40 | modify | 1027 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
17897 | 2009.09.16 13:45 | modify | 1027 | 0.01 | 1.46841 | 1.47131 | 1.46791 | ||
17898 | 2009.09.16 13:47 | modify | 1027 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
17899 | 2009.09.16 13:50 | modify | 1027 | 0.01 | 1.46837 | 1.47127 | 1.46787 | ||
17900 | 2009.09.16 13:52 | modify | 1027 | 0.01 | 1.46838 | 1.47128 | 1.46788 | ||
17901 | 2009.09.16 13:57 | modify | 1027 | 0.01 | 1.46839 | 1.47129 | 1.46789 | ||
17902 | 2009.09.16 13:59 | modify | 1027 | 0.01 | 1.46840 | 1.47130 | 1.46790 | ||
17903 | 2009.09.16 14:00 | modify | 1027 | 0.01 | 1.46837 | 1.47127 | 1.46787 | ||
17904 | 2009.09.16 14:02 | modify | 1027 | 0.01 | 1.46829 | 1.47119 | 1.46779 | ||
17905 | 2009.09.16 14:05 | modify | 1027 | 0.01 | 1.46830 | 1.47120 | 1.46780 | ||
17906 | 2009.09.16 14:07 | modify | 1027 | 0.01 | 1.46828 | 1.47118 | 1.46778 | ||
17907 | 2009.09.16 14:10 | modify | 1027 | 0.01 | 1.46831 | 1.47121 | 1.46781 | ||
17908 | 2009.09.16 14:12 | modify | 1027 | 0.01 | 1.46830 | 1.47120 | 1.46780 | ||
17909 | 2009.09.16 14:15 | modify | 1027 | 0.01 | 1.46833 | 1.47123 | 1.46783 | ||
17910 | 2009.09.16 14:17 | modify | 1027 | 0.01 | 1.46832 | 1.47122 | 1.46782 | ||
17911 | 2009.09.16 14:20 | modify | 1027 | 0.01 | 1.46837 | 1.47127 | 1.46787 | ||
17912 | 2009.09.16 14:22 | modify | 1027 | 0.01 | 1.46835 | 1.47125 | 1.46785 | ||
17913 | 2009.09.16 14:25 | modify | 1027 | 0.01 | 1.46836 | 1.47126 | 1.46786 | ||
17914 | 2009.09.16 14:27 | modify | 1027 | 0.01 | 1.46834 | 1.47124 | 1.46784 | ||
17915 | 2009.09.16 14:27 | modify | 1027 | 0.01 | 1.46835 | 1.47125 | 1.46785 | ||
17916 | 2009.09.16 14:32 | modify | 1027 | 0.01 | 1.46824 | 1.47114 | 1.46774 | ||
17917 | 2009.09.16 14:35 | modify | 1027 | 0.01 | 1.46826 | 1.47116 | 1.46776 | ||
17918 | 2009.09.16 14:37 | modify | 1027 | 0.01 | 1.46822 | 1.47112 | 1.46772 | ||
17919 | 2009.09.16 14:40 | modify | 1027 | 0.01 | 1.46828 | 1.47118 | 1.46778 | ||
17920 | 2009.09.16 14:42 | modify | 1027 | 0.01 | 1.46827 | 1.47117 | 1.46777 | ||
17921 | 2009.09.16 14:45 | modify | 1027 | 0.01 | 1.46832 | 1.47122 | 1.46782 | ||
17922 | 2009.09.16 14:47 | modify | 1027 | 0.01 | 1.46831 | 1.47121 | 1.46781 | ||
17923 | 2009.09.16 14:50 | t/p | 1026 | 0.01 | 1.46847 | 1.46507 | 1.46847 | 0.50 | 9879.07 |
17924 | 2009.09.16 14:50 | sell | 1027 | 0.01 | 1.46831 | 1.47121 | 1.46781 | ||
17925 | 2009.09.16 14:50 | buy limit | 1028 | 0.01 | 1.46790 | 1.46500 | 1.46840 | ||
17926 | 2009.09.16 14:52 | modify | 1028 | 0.01 | 1.46788 | 1.46498 | 1.46838 | ||
17927 | 2009.09.16 14:55 | modify | 1028 | 0.01 | 1.46789 | 1.46499 | 1.46839 | ||
17928 | 2009.09.16 14:57 | t/p | 1027 | 0.01 | 1.46781 | 1.47121 | 1.46781 | 0.50 | 9879.57 |
17929 | 2009.09.16 14:57 | buy | 1028 | 0.01 | 1.46789 | 1.46499 | 1.46839 | ||
17930 | 2009.09.16 14:57 | sell limit | 1029 | 0.01 | 1.46834 | 1.47124 | 1.46784 | ||
17931 | 2009.09.16 14:59 | t/p | 1028 | 0.01 | 1.46839 | 1.46499 | 1.46839 | 0.50 | 9880.07 |
17932 | 2009.09.16 14:59 | sell | 1029 | 0.01 | 1.46834 | 1.47124 | 1.46784 | ||
17933 | 2009.09.16 14:59 | buy limit | 1030 | 0.01 | 1.46789 | 1.46499 | 1.46839 | ||
17934 | 2009.09.16 15:00 | modify | 1030 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
17935 | 2009.09.16 15:02 | modify | 1030 | 0.01 | 1.46813 | 1.46523 | 1.46863 | ||
17936 | 2009.09.16 15:05 | modify | 1030 | 0.01 | 1.46812 | 1.46522 | 1.46862 | ||
17937 | 2009.09.16 15:07 | modify | 1030 | 0.01 | 1.46815 | 1.46525 | 1.46865 | ||
17938 | 2009.09.16 15:10 | modify | 1030 | 0.01 | 1.46811 | 1.46521 | 1.46861 | ||
17939 | 2009.09.16 15:12 | modify | 1030 | 0.01 | 1.46812 | 1.46522 | 1.46862 | ||
17940 | 2009.09.16 15:15 | modify | 1030 | 0.01 | 1.46809 | 1.46519 | 1.46859 | ||
17941 | 2009.09.16 15:20 | buy | 1030 | 0.01 | 1.46809 | 1.46519 | 1.46859 | ||
17942 | 2009.09.16 15:20 | close | 1029 | 0.01 | 1.46806 | 1.47124 | 1.46784 | 0.28 | 9880.35 |
17943 | 2009.09.16 15:20 | sell limit | 1031 | 0.01 | 1.46851 | 1.47141 | 1.46801 | ||
17944 | 2009.09.16 15:22 | close | 1030 | 0.01 | 1.46846 | 1.46519 | 1.46859 | 0.37 | 9880.72 |
17945 | 2009.09.16 15:22 | buy limit | 1032 | 0.01 | 1.46804 | 1.46514 | 1.46854 | ||
17946 | 2009.09.16 15:25 | modify | 1032 | 0.01 | 1.46803 | 1.46513 | 1.46853 | ||
17947 | 2009.09.16 15:25 | modify | 1031 | 0.01 | 1.46852 | 1.47142 | 1.46802 | ||
17948 | 2009.09.16 15:27 | sell | 1031 | 0.01 | 1.46852 | 1.47142 | 1.46802 | ||
17949 | 2009.09.16 15:27 | modify | 1032 | 0.01 | 1.46806 | 1.46516 | 1.46856 | ||
17950 | 2009.09.16 15:27 | close | 1031 | 0.01 | 1.46817 | 1.47142 | 1.46802 | 0.35 | 9881.07 |
17951 | 2009.09.16 15:27 | sell limit | 1033 | 0.01 | 1.46852 | 1.47142 | 1.46802 | ||
17952 | 2009.09.16 15:32 | modify | 1032 | 0.01 | 1.46804 | 1.46514 | 1.46854 | ||
17953 | 2009.09.16 15:37 | sell | 1033 | 0.01 | 1.46852 | 1.47142 | 1.46802 | ||
17954 | 2009.09.16 15:37 | modify | 1032 | 0.01 | 1.46806 | 1.46516 | 1.46856 | ||
17955 | 2009.09.16 15:40 | t/p | 1033 | 0.01 | 1.46802 | 1.47142 | 1.46802 | 0.50 | 9881.57 |
17956 | 2009.09.16 15:40 | buy | 1032 | 0.01 | 1.46806 | 1.46516 | 1.46856 | ||
17957 | 2009.09.16 15:40 | sell limit | 1034 | 0.01 | 1.46846 | 1.47136 | 1.46796 | ||
17958 | 2009.09.16 15:42 | modify | 1034 | 0.01 | 1.46848 | 1.47138 | 1.46798 | ||
17959 | 2009.09.16 15:45 | modify | 1034 | 0.01 | 1.46837 | 1.47127 | 1.46787 | ||
17960 | 2009.09.16 15:47 | modify | 1034 | 0.01 | 1.46839 | 1.47129 | 1.46789 | ||
17961 | 2009.09.16 15:50 | s/l | 1032 | 0.01 | 1.46516 | 1.46516 | 1.46856 | -2.90 | 9878.67 |
17962 | 2009.09.16 15:50 | modify | 1034 | 0.01 | 1.46826 | 1.47116 | 1.46776 | ||
17963 | 2009.09.16 15:50 | buy limit | 1035 | 0.01 | 1.46456 | 1.46166 | 1.46506 | ||
17964 | 2009.09.16 15:52 | modify | 1034 | 0.01 | 1.46829 | 1.47119 | 1.46779 | ||
17965 | 2009.09.16 15:55 | modify | 1034 | 0.01 | 1.46827 | 1.47117 | 1.46777 | ||
17966 | 2009.09.16 15:57 | modify | 1034 | 0.01 | 1.46832 | 1.47122 | 1.46782 | ||
17967 | 2009.09.16 15:59 | modify | 1034 | 0.01 | 1.46831 | 1.47121 | 1.46781 | ||
17968 | 2009.09.16 16:00 | modify | 1034 | 0.01 | 1.46812 | 1.47102 | 1.46762 | ||
17969 | 2009.09.16 16:02 | modify | 1034 | 0.01 | 1.46823 | 1.47113 | 1.46773 | ||
17970 | 2009.09.16 16:05 | modify | 1034 | 0.01 | 1.46822 | 1.47112 | 1.46772 | ||
17971 | 2009.09.16 16:07 | modify | 1035 | 0.01 | 1.46777 | 1.46487 | 1.46827 | ||
17972 | 2009.09.16 16:07 | modify | 1034 | 0.01 | 1.46826 | 1.47116 | 1.46776 | ||
17973 | 2009.09.16 16:10 | buy | 1035 | 0.01 | 1.46777 | 1.46487 | 1.46827 | ||
17974 | 2009.09.16 16:10 | modify | 1034 | 0.01 | 1.46820 | 1.47110 | 1.46770 | ||
17975 | 2009.09.16 16:12 | modify | 1034 | 0.01 | 1.46822 | 1.47112 | 1.46772 | ||
17976 | 2009.09.16 16:15 | modify | 1034 | 0.01 | 1.46814 | 1.47104 | 1.46764 | ||
17977 | 2009.09.16 16:17 | modify | 1034 | 0.01 | 1.46815 | 1.47105 | 1.46765 | ||
17978 | 2009.09.16 16:20 | s/l | 1035 | 0.01 | 1.46487 | 1.46487 | 1.46827 | -2.90 | 9875.77 |
17979 | 2009.09.16 16:20 | modify | 1034 | 0.01 | 1.46803 | 1.47093 | 1.46753 | ||
17980 | 2009.09.16 16:20 | buy limit | 1036 | 0.01 | 1.46395 | 1.46105 | 1.46445 | ||
17981 | 2009.09.16 16:22 | modify | 1034 | 0.01 | 1.46805 | 1.47095 | 1.46755 | ||
17982 | 2009.09.16 16:25 | modify | 1034 | 0.01 | 1.46804 | 1.47094 | 1.46754 | ||
17983 | 2009.09.16 16:27 | modify | 1034 | 0.01 | 1.46808 | 1.47098 | 1.46758 | ||
17984 | 2009.09.16 16:35 | modify | 1034 | 0.01 | 1.46810 | 1.47100 | 1.46760 | ||
17985 | 2009.09.16 16:37 | modify | 1034 | 0.01 | 1.46807 | 1.47097 | 1.46757 | ||
17986 | 2009.09.16 16:40 | modify | 1034 | 0.01 | 1.46814 | 1.47104 | 1.46764 | ||
17987 | 2009.09.16 16:42 | modify | 1034 | 0.01 | 1.46813 | 1.47103 | 1.46763 | ||
17988 | 2009.09.16 16:45 | modify | 1036 | 0.01 | 1.46770 | 1.46480 | 1.46820 | ||
17989 | 2009.09.16 16:47 | modify | 1034 | 0.01 | 1.46817 | 1.47107 | 1.46767 | ||
17990 | 2009.09.16 16:50 | sell | 1034 | 0.01 | 1.46817 | 1.47107 | 1.46767 | ||
17991 | 2009.09.16 16:50 | modify | 1036 | 0.01 | 1.46778 | 1.46488 | 1.46828 | ||
17992 | 2009.09.16 16:52 | modify | 1036 | 0.01 | 1.46775 | 1.46485 | 1.46825 | ||
17993 | 2009.09.16 16:55 | modify | 1036 | 0.01 | 1.46777 | 1.46487 | 1.46827 | ||
17994 | 2009.09.16 16:57 | buy | 1036 | 0.01 | 1.46777 | 1.46487 | 1.46827 | ||
17995 | 2009.09.16 16:57 | close | 1034 | 0.01 | 1.46775 | 1.47107 | 1.46767 | 0.42 | 9876.19 |
17996 | 2009.09.16 16:57 | sell limit | 1037 | 0.01 | 1.46821 | 1.47111 | 1.46771 | ||
17997 | 2009.09.16 16:59 | t/p | 1036 | 0.01 | 1.46827 | 1.46487 | 1.46827 | 0.50 | 9876.69 |
17998 | 2009.09.16 16:59 | sell | 1037 | 0.01 | 1.46821 | 1.47111 | 1.46771 | ||
17999 | 2009.09.16 16:59 | buy limit | 1038 | 0.01 | 1.46776 | 1.46486 | 1.46826 | ||
18000 | 2009.09.16 17:00 | modify | 1038 | 0.01 | 1.46785 | 1.46495 | 1.46835 | ||
18001 | 2009.09.16 17:02 | modify | 1038 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
18002 | 2009.09.16 17:07 | modify | 1038 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
18003 | 2009.09.16 17:10 | modify | 1038 | 0.01 | 1.46794 | 1.46504 | 1.46844 | ||
18004 | 2009.09.16 17:12 | modify | 1038 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
18005 | 2009.09.16 17:15 | modify | 1038 | 0.01 | 1.46792 | 1.46502 | 1.46842 | ||
18006 | 2009.09.16 17:20 | modify | 1038 | 0.01 | 1.46787 | 1.46497 | 1.46837 | ||
18007 | 2009.09.16 17:22 | modify | 1038 | 0.01 | 1.46788 | 1.46498 | 1.46838 | ||
18008 | 2009.09.16 17:27 | modify | 1038 | 0.01 | 1.46790 | 1.46500 | 1.46840 | ||
18009 | 2009.09.16 17:27 | modify | 1038 | 0.01 | 1.46788 | 1.46498 | 1.46838 | ||
18010 | 2009.09.16 17:33 | modify | 1038 | 0.01 | 1.46792 | 1.46502 | 1.46842 | ||
18011 | 2009.09.16 17:36 | modify | 1038 | 0.01 | 1.46791 | 1.46501 | 1.46841 | ||
18012 | 2009.09.16 17:40 | modify | 1038 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
18013 | 2009.09.16 17:43 | modify | 1038 | 0.01 | 1.46794 | 1.46504 | 1.46844 | ||
18014 | 2009.09.16 17:46 | modify | 1038 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
18015 | 2009.09.16 17:50 | modify | 1038 | 0.01 | 1.46798 | 1.46508 | 1.46848 | ||
18016 | 2009.09.16 17:56 | modify | 1038 | 0.01 | 1.46796 | 1.46506 | 1.46846 | ||
18017 | 2009.09.16 17:59 | modify | 1038 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
18018 | 2009.09.16 18:00 | modify | 1038 | 0.01 | 1.46815 | 1.46525 | 1.46865 | ||
18019 | 2009.09.16 18:02 | modify | 1038 | 0.01 | 1.46817 | 1.46527 | 1.46867 | ||
18020 | 2009.09.16 18:05 | modify | 1038 | 0.01 | 1.46820 | 1.46530 | 1.46870 | ||
18021 | 2009.09.16 18:07 | modify | 1038 | 0.01 | 1.46817 | 1.46527 | 1.46867 | ||
18022 | 2009.09.16 18:10 | s/l | 1037 | 0.01 | 1.47111 | 1.47111 | 1.46771 | -2.90 | 9873.79 |
18023 | 2009.09.16 18:10 | modify | 1038 | 0.01 | 1.46827 | 1.46537 | 1.46877 | ||
18024 | 2009.09.16 18:10 | sell limit | 1039 | 0.01 | 1.47149 | 1.47439 | 1.47099 | ||
18025 | 2009.09.16 18:12 | modify | 1038 | 0.01 | 1.46826 | 1.46536 | 1.46876 | ||
18026 | 2009.09.16 18:15 | sell | 1039 | 0.01 | 1.47149 | 1.47439 | 1.47099 | ||
18027 | 2009.09.16 18:15 | modify | 1038 | 0.01 | 1.46835 | 1.46545 | 1.46885 | ||
18028 | 2009.09.16 18:17 | modify | 1038 | 0.01 | 1.46834 | 1.46544 | 1.46884 | ||
18029 | 2009.09.16 18:20 | modify | 1038 | 0.01 | 1.46843 | 1.46553 | 1.46893 | ||
18030 | 2009.09.16 18:22 | modify | 1038 | 0.01 | 1.46840 | 1.46550 | 1.46890 | ||
18031 | 2009.09.16 18:25 | modify | 1038 | 0.01 | 1.46841 | 1.46551 | 1.46891 | ||
18032 | 2009.09.16 18:27 | modify | 1038 | 0.01 | 1.46838 | 1.46548 | 1.46888 | ||
18033 | 2009.09.16 18:27 | modify | 1038 | 0.01 | 1.46835 | 1.46545 | 1.46885 | ||
18034 | 2009.09.16 18:30 | close | 1039 | 0.01 | 1.47129 | 1.47439 | 1.47099 | 0.20 | 9873.99 |
18035 | 2009.09.16 18:30 | sell limit | 1040 | 0.01 | 1.47141 | 1.47431 | 1.47091 | ||
18036 | 2009.09.16 18:33 | sell | 1040 | 0.01 | 1.47141 | 1.47431 | 1.47091 | ||
18037 | 2009.09.16 18:33 | modify | 1038 | 0.01 | 1.46838 | 1.46548 | 1.46888 | ||
18038 | 2009.09.16 18:36 | modify | 1038 | 0.01 | 1.46837 | 1.46547 | 1.46887 | ||
18039 | 2009.09.16 18:40 | modify | 1038 | 0.01 | 1.46839 | 1.46549 | 1.46889 | ||
18040 | 2009.09.16 18:43 | modify | 1038 | 0.01 | 1.46836 | 1.46546 | 1.46886 | ||
18041 | 2009.09.16 18:50 | t/p | 1040 | 0.01 | 1.47091 | 1.47431 | 1.47091 | 0.50 | 9874.49 |
18042 | 2009.09.16 18:50 | modify | 1038 | 0.01 | 1.46833 | 1.46543 | 1.46883 | ||
18043 | 2009.09.16 18:50 | sell limit | 1041 | 0.01 | 1.47102 | 1.47392 | 1.47052 | ||
18044 | 2009.09.16 18:53 | modify | 1038 | 0.01 | 1.46834 | 1.46544 | 1.46884 | ||
18045 | 2009.09.16 18:59 | modify | 1038 | 0.01 | 1.46830 | 1.46540 | 1.46880 | ||
18046 | 2009.09.16 19:00 | modify | 1038 | 0.01 | 1.46851 | 1.46561 | 1.46901 | ||
18047 | 2009.09.16 19:02 | modify | 1038 | 0.01 | 1.46849 | 1.46559 | 1.46899 | ||
18048 | 2009.09.16 19:05 | modify | 1038 | 0.01 | 1.46850 | 1.46560 | 1.46900 | ||
18049 | 2009.09.16 19:07 | modify | 1038 | 0.01 | 1.46847 | 1.46557 | 1.46897 | ||
18050 | 2009.09.16 19:10 | modify | 1038 | 0.01 | 1.46854 | 1.46564 | 1.46904 | ||
18051 | 2009.09.16 19:12 | modify | 1038 | 0.01 | 1.46853 | 1.46563 | 1.46903 | ||
18052 | 2009.09.16 19:15 | sell | 1041 | 0.01 | 1.47102 | 1.47392 | 1.47052 | ||
18053 | 2009.09.16 19:15 | modify | 1038 | 0.01 | 1.46859 | 1.46569 | 1.46909 | ||
18054 | 2009.09.16 19:20 | modify | 1038 | 0.01 | 1.46865 | 1.46575 | 1.46915 | ||
18055 | 2009.09.16 19:22 | modify | 1038 | 0.01 | 1.46863 | 1.46573 | 1.46913 | ||
18056 | 2009.09.16 19:25 | modify | 1038 | 0.01 | 1.46864 | 1.46574 | 1.46914 | ||
18057 | 2009.09.16 19:27 | modify | 1038 | 0.01 | 1.46861 | 1.46571 | 1.46911 | ||
18058 | 2009.09.16 19:27 | modify | 1038 | 0.01 | 1.46864 | 1.46574 | 1.46914 | ||
18059 | 2009.09.16 19:35 | modify | 1038 | 0.01 | 1.46863 | 1.46573 | 1.46913 | ||
18060 | 2009.09.16 19:37 | modify | 1038 | 0.01 | 1.46864 | 1.46574 | 1.46914 | ||
18061 | 2009.09.16 19:40 | modify | 1038 | 0.01 | 1.46862 | 1.46572 | 1.46912 | ||
18062 | 2009.09.16 19:42 | modify | 1038 | 0.01 | 1.46863 | 1.46573 | 1.46913 | ||
18063 | 2009.09.16 19:45 | modify | 1038 | 0.01 | 1.46861 | 1.46571 | 1.46911 | ||
18064 | 2009.09.16 19:50 | t/p | 1041 | 0.01 | 1.47052 | 1.47392 | 1.47052 | 0.50 | 9874.99 |
18065 | 2009.09.16 19:50 | modify | 1038 | 0.01 | 1.46858 | 1.46568 | 1.46908 | ||
18066 | 2009.09.16 19:50 | sell limit | 1042 | 0.01 | 1.47059 | 1.47349 | 1.47009 | ||
18067 | 2009.09.16 19:52 | sell | 1042 | 0.01 | 1.47059 | 1.47349 | 1.47009 | ||
18068 | 2009.09.16 19:52 | modify | 1038 | 0.01 | 1.46860 | 1.46570 | 1.46910 | ||
18069 | 2009.09.16 19:55 | modify | 1038 | 0.01 | 1.46859 | 1.46569 | 1.46909 | ||
18070 | 2009.09.16 19:57 | modify | 1038 | 0.01 | 1.46861 | 1.46571 | 1.46911 | ||
18071 | 2009.09.16 19:59 | modify | 1038 | 0.01 | 1.46864 | 1.46574 | 1.46914 | ||
18072 | 2009.09.16 20:00 | modify | 1038 | 0.01 | 1.46903 | 1.46613 | 1.46953 | ||
18073 | 2009.09.16 20:02 | modify | 1038 | 0.01 | 1.46901 | 1.46611 | 1.46951 | ||
18074 | 2009.09.16 20:05 | modify | 1038 | 0.01 | 1.46902 | 1.46612 | 1.46952 | ||
18075 | 2009.09.16 20:07 | modify | 1038 | 0.01 | 1.46900 | 1.46610 | 1.46950 | ||
18076 | 2009.09.16 20:10 | modify | 1038 | 0.01 | 1.46904 | 1.46614 | 1.46954 | ||
18077 | 2009.09.16 20:12 | modify | 1038 | 0.01 | 1.46903 | 1.46613 | 1.46953 | ||
18078 | 2009.09.16 20:15 | modify | 1038 | 0.01 | 1.46907 | 1.46617 | 1.46957 | ||
18079 | 2009.09.16 20:20 | modify | 1038 | 0.01 | 1.46911 | 1.46621 | 1.46961 | ||
18080 | 2009.09.16 20:22 | modify | 1038 | 0.01 | 1.46909 | 1.46619 | 1.46959 | ||
18081 | 2009.09.16 20:25 | modify | 1038 | 0.01 | 1.46910 | 1.46620 | 1.46960 | ||
18082 | 2009.09.16 20:27 | modify | 1038 | 0.01 | 1.46908 | 1.46618 | 1.46958 | ||
18083 | 2009.09.16 20:27 | modify | 1038 | 0.01 | 1.46909 | 1.46619 | 1.46959 | ||
18084 | 2009.09.16 20:32 | s/l | 1042 | 0.01 | 1.47349 | 1.47349 | 1.47009 | -2.90 | 9872.09 |
18085 | 2009.09.16 20:32 | modify | 1038 | 0.01 | 1.46914 | 1.46624 | 1.46964 | ||
18086 | 2009.09.16 20:32 | sell limit | 1043 | 0.01 | 1.47366 | 1.47656 | 1.47316 | ||
18087 | 2009.09.16 20:37 | modify | 1038 | 0.01 | 1.46916 | 1.46626 | 1.46966 | ||
18088 | 2009.09.16 20:40 | modify | 1038 | 0.01 | 1.46913 | 1.46623 | 1.46963 | ||
18089 | 2009.09.16 20:42 | modify | 1038 | 0.01 | 1.46914 | 1.46624 | 1.46964 | ||
18090 | 2009.09.16 20:45 | modify | 1038 | 0.01 | 1.46911 | 1.46621 | 1.46961 | ||
18091 | 2009.09.16 20:47 | modify | 1038 | 0.01 | 1.46912 | 1.46622 | 1.46962 | ||
18092 | 2009.09.16 20:50 | modify | 1038 | 0.01 | 1.46908 | 1.46618 | 1.46958 | ||
18093 | 2009.09.16 20:52 | modify | 1038 | 0.01 | 1.46910 | 1.46620 | 1.46960 | ||
18094 | 2009.09.16 20:55 | modify | 1038 | 0.01 | 1.46909 | 1.46619 | 1.46959 | ||
18095 | 2009.09.16 20:57 | modify | 1038 | 0.01 | 1.46911 | 1.46621 | 1.46961 | ||
18096 | 2009.09.16 20:59 | modify | 1038 | 0.01 | 1.46910 | 1.46620 | 1.46960 | ||
18097 | 2009.09.16 21:00 | modify | 1038 | 0.01 | 1.46951 | 1.46661 | 1.47001 | ||
18098 | 2009.09.16 21:03 | modify | 1038 | 0.01 | 1.46946 | 1.46656 | 1.46996 | ||
18099 | 2009.09.16 21:06 | modify | 1038 | 0.01 | 1.46947 | 1.46657 | 1.46997 | ||
18100 | 2009.09.16 21:10 | modify | 1038 | 0.01 | 1.46943 | 1.46653 | 1.46993 | ||
18101 | 2009.09.16 21:13 | modify | 1038 | 0.01 | 1.46944 | 1.46654 | 1.46994 | ||
18102 | 2009.09.16 21:16 | modify | 1038 | 0.01 | 1.46939 | 1.46649 | 1.46989 | ||
18103 | 2009.09.16 21:20 | modify | 1038 | 0.01 | 1.46940 | 1.46650 | 1.46990 | ||
18104 | 2009.09.16 21:26 | modify | 1038 | 0.01 | 1.46941 | 1.46651 | 1.46991 | ||
18105 | 2009.09.16 21:26 | modify | 1038 | 0.01 | 1.46944 | 1.46654 | 1.46994 | ||
18106 | 2009.09.16 21:35 | modify | 1038 | 0.01 | 1.46945 | 1.46655 | 1.46995 | ||
18107 | 2009.09.16 21:37 | modify | 1038 | 0.01 | 1.46944 | 1.46654 | 1.46994 | ||
18108 | 2009.09.16 21:40 | modify | 1038 | 0.01 | 1.46947 | 1.46657 | 1.46997 | ||
18109 | 2009.09.16 21:45 | modify | 1038 | 0.01 | 1.46950 | 1.46660 | 1.47000 | ||
18110 | 2009.09.16 21:50 | modify | 1038 | 0.01 | 1.46953 | 1.46663 | 1.47003 | ||
18111 | 2009.09.16 21:52 | modify | 1038 | 0.01 | 1.46952 | 1.46662 | 1.47002 | ||
18112 | 2009.09.16 21:57 | modify | 1038 | 0.01 | 1.46951 | 1.46661 | 1.47001 | ||
18113 | 2009.09.16 21:59 | modify | 1038 | 0.01 | 1.46952 | 1.46662 | 1.47002 | ||
18114 | 2009.09.16 22:00 | modify | 1038 | 0.01 | 1.46997 | 1.46707 | 1.47047 | ||
18115 | 2009.09.16 22:02 | modify | 1038 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
18116 | 2009.09.16 22:05 | modify | 1038 | 0.01 | 1.46999 | 1.46709 | 1.47049 | ||
18117 | 2009.09.16 22:07 | modify | 1038 | 0.01 | 1.47001 | 1.46711 | 1.47051 | ||
18118 | 2009.09.16 22:10 | modify | 1038 | 0.01 | 1.46999 | 1.46709 | 1.47049 | ||
18119 | 2009.09.16 22:15 | modify | 1038 | 0.01 | 1.46997 | 1.46707 | 1.47047 | ||
18120 | 2009.09.16 22:17 | modify | 1038 | 0.01 | 1.46998 | 1.46708 | 1.47048 | ||
18121 | 2009.09.16 22:20 | modify | 1038 | 0.01 | 1.46994 | 1.46704 | 1.47044 | ||
18122 | 2009.09.16 22:22 | modify | 1038 | 0.01 | 1.46995 | 1.46705 | 1.47045 | ||
18123 | 2009.09.16 22:27 | modify | 1038 | 0.01 | 1.46996 | 1.46706 | 1.47046 | ||
18124 | 2009.09.16 22:27 | modify | 1038 | 0.01 | 1.46995 | 1.46705 | 1.47045 | ||
18125 | 2009.09.16 22:32 | modify | 1038 | 0.01 | 1.46994 | 1.46704 | 1.47044 | ||
18126 | 2009.09.16 22:35 | modify | 1038 | 0.01 | 1.46993 | 1.46703 | 1.47043 | ||
18127 | 2009.09.16 22:37 | modify | 1038 | 0.01 | 1.46994 | 1.46704 | 1.47044 | ||
18128 | 2009.09.16 22:40 | modify | 1038 | 0.01 | 1.46990 | 1.46700 | 1.47040 | ||
18129 | 2009.09.16 22:42 | modify | 1038 | 0.01 | 1.46991 | 1.46701 | 1.47041 | ||
18130 | 2009.09.16 22:45 | modify | 1038 | 0.01 | 1.46986 | 1.46696 | 1.47036 | ||
18131 | 2009.09.16 22:47 | modify | 1038 | 0.01 | 1.46987 | 1.46697 | 1.47037 | ||
18132 | 2009.09.16 22:50 | modify | 1038 | 0.01 | 1.46981 | 1.46691 | 1.47031 | ||
18133 | 2009.09.16 22:52 | modify | 1038 | 0.01 | 1.46983 | 1.46693 | 1.47033 | ||
18134 | 2009.09.16 22:55 | modify | 1038 | 0.01 | 1.46982 | 1.46692 | 1.47032 | ||
18135 | 2009.09.16 22:57 | modify | 1038 | 0.01 | 1.46984 | 1.46694 | 1.47034 | ||
18136 | 2009.09.16 22:59 | modify | 1038 | 0.01 | 1.46982 | 1.46692 | 1.47032 | ||
18137 | 2009.09.16 23:00 | modify | 1038 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
18138 | 2009.09.16 23:02 | modify | 1038 | 0.01 | 1.46999 | 1.46709 | 1.47049 | ||
18139 | 2009.09.16 23:07 | modify | 1038 | 0.01 | 1.46998 | 1.46708 | 1.47048 | ||
18140 | 2009.09.16 23:10 | modify | 1038 | 0.01 | 1.47001 | 1.46711 | 1.47051 | ||
18141 | 2009.09.16 23:12 | modify | 1038 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
18142 | 2009.09.16 23:15 | modify | 1038 | 0.01 | 1.47003 | 1.46713 | 1.47053 | ||
18143 | 2009.09.16 23:17 | modify | 1038 | 0.01 | 1.47002 | 1.46712 | 1.47052 | ||
18144 | 2009.09.16 23:20 | modify | 1038 | 0.01 | 1.47005 | 1.46715 | 1.47055 | ||
18145 | 2009.09.16 23:22 | modify | 1038 | 0.01 | 1.47004 | 1.46714 | 1.47054 | ||
18146 | 2009.09.16 23:25 | modify | 1038 | 0.01 | 1.47005 | 1.46715 | 1.47055 | ||
18147 | 2009.09.16 23:27 | modify | 1038 | 0.01 | 1.47004 | 1.46714 | 1.47054 | ||
18148 | 2009.09.16 23:27 | modify | 1038 | 0.01 | 1.47005 | 1.46715 | 1.47055 | ||
18149 | 2009.09.16 23:35 | modify | 1038 | 0.01 | 1.47004 | 1.46714 | 1.47054 | ||
18150 | 2009.09.16 23:37 | modify | 1038 | 0.01 | 1.47005 | 1.46715 | 1.47055 | ||
18151 | 2009.09.16 23:40 | modify | 1038 | 0.01 | 1.47003 | 1.46713 | 1.47053 | ||
18152 | 2009.09.16 23:42 | modify | 1038 | 0.01 | 1.47004 | 1.46714 | 1.47054 | ||
18153 | 2009.09.16 23:45 | modify | 1038 | 0.01 | 1.47002 | 1.46712 | 1.47052 | ||
18154 | 2009.09.16 23:50 | modify | 1038 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
18155 | 2009.09.16 23:52 | modify | 1038 | 0.01 | 1.47001 | 1.46711 | 1.47051 | ||
18156 | 2009.09.16 23:55 | modify | 1038 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
18157 | 2009.09.16 23:57 | modify | 1038 | 0.01 | 1.47001 | 1.46711 | 1.47051 | ||
18158 | 2009.09.17 00:00 | modify | 1038 | 0.01 | 1.47014 | 1.46724 | 1.47064 | ||
18159 | 2009.09.17 00:07 | modify | 1038 | 0.01 | 1.47013 | 1.46723 | 1.47063 | ||
18160 | 2009.09.17 00:10 | modify | 1038 | 0.01 | 1.47015 | 1.46725 | 1.47065 | ||
18161 | 2009.09.17 00:15 | modify | 1038 | 0.01 | 1.47017 | 1.46727 | 1.47067 | ||
18162 | 2009.09.17 00:17 | modify | 1038 | 0.01 | 1.47016 | 1.46726 | 1.47066 | ||
18163 | 2009.09.17 00:20 | modify | 1038 | 0.01 | 1.47018 | 1.46728 | 1.47068 | ||
18164 | 2009.09.17 00:27 | modify | 1038 | 0.01 | 1.47017 | 1.46727 | 1.47067 | ||
18165 | 2009.09.17 00:27 | modify | 1038 | 0.01 | 1.47016 | 1.46726 | 1.47066 | ||
18166 | 2009.09.17 00:32 | modify | 1038 | 0.01 | 1.47018 | 1.46728 | 1.47068 | ||
18167 | 2009.09.17 00:35 | modify | 1038 | 0.01 | 1.47017 | 1.46727 | 1.47067 | ||
18168 | 2009.09.17 00:37 | modify | 1038 | 0.01 | 1.47018 | 1.46728 | 1.47068 | ||
18169 | 2009.09.17 00:40 | modify | 1038 | 0.01 | 1.47017 | 1.46727 | 1.47067 | ||
18170 | 2009.09.17 00:45 | modify | 1038 | 0.01 | 1.47015 | 1.46725 | 1.47065 | ||
18171 | 2009.09.17 00:47 | modify | 1038 | 0.01 | 1.47016 | 1.46726 | 1.47066 | ||
18172 | 2009.09.17 00:50 | modify | 1043 | 0.01 | 1.47061 | 1.47351 | 1.47011 | ||
18173 | 2009.09.17 00:52 | modify | 1038 | 0.01 | 1.47013 | 1.46723 | 1.47063 | ||
18174 | 2009.09.17 00:55 | modify | 1043 | 0.01 | 1.47062 | 1.47352 | 1.47012 | ||
18175 | 2009.09.17 00:57 | sell | 1043 | 0.01 | 1.47062 | 1.47352 | 1.47012 | ||
18176 | 2009.09.17 00:57 | modify | 1038 | 0.01 | 1.47014 | 1.46724 | 1.47064 | ||
18177 | 2009.09.17 00:59 | modify | 1038 | 0.01 | 1.47013 | 1.46723 | 1.47063 | ||
18178 | 2009.09.17 01:00 | modify | 1038 | 0.01 | 1.47021 | 1.46731 | 1.47071 | ||
18179 | 2009.09.17 01:07 | close | 1043 | 0.01 | 1.47039 | 1.47352 | 1.47012 | 0.23 | 9872.32 |
18180 | 2009.09.17 01:07 | sell limit | 1044 | 0.01 | 1.47069 | 1.47359 | 1.47019 | ||
18181 | 2009.09.17 01:10 | sell | 1044 | 0.01 | 1.47069 | 1.47359 | 1.47019 | ||
18182 | 2009.09.17 01:10 | modify | 1038 | 0.01 | 1.47024 | 1.46734 | 1.47074 | ||
18183 | 2009.09.17 01:12 | modify | 1038 | 0.01 | 1.47023 | 1.46733 | 1.47073 | ||
18184 | 2009.09.17 01:15 | modify | 1038 | 0.01 | 1.47026 | 1.46736 | 1.47076 | ||
18185 | 2009.09.17 01:20 | modify | 1038 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
18186 | 2009.09.17 01:22 | modify | 1038 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
18187 | 2009.09.17 01:27 | modify | 1038 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
18188 | 2009.09.17 01:32 | modify | 1038 | 0.01 | 1.47033 | 1.46743 | 1.47083 | ||
18189 | 2009.09.17 01:35 | modify | 1038 | 0.01 | 1.47032 | 1.46742 | 1.47082 | ||
18190 | 2009.09.17 01:37 | modify | 1038 | 0.01 | 1.47034 | 1.46744 | 1.47084 | ||
18191 | 2009.09.17 01:40 | modify | 1038 | 0.01 | 1.47032 | 1.46742 | 1.47082 | ||
18192 | 2009.09.17 01:45 | modify | 1038 | 0.01 | 1.47030 | 1.46740 | 1.47080 | ||
18193 | 2009.09.17 01:47 | modify | 1038 | 0.01 | 1.47031 | 1.46741 | 1.47081 | ||
18194 | 2009.09.17 01:50 | modify | 1038 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
18195 | 2009.09.17 01:52 | modify | 1038 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
18196 | 2009.09.17 01:57 | modify | 1038 | 0.01 | 1.47030 | 1.46740 | 1.47080 | ||
18197 | 2009.09.17 01:59 | modify | 1038 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
18198 | 2009.09.17 02:00 | modify | 1038 | 0.01 | 1.47039 | 1.46749 | 1.47089 | ||
18199 | 2009.09.17 02:07 | modify | 1038 | 0.01 | 1.47038 | 1.46748 | 1.47088 | ||
18200 | 2009.09.17 02:10 | modify | 1038 | 0.01 | 1.47042 | 1.46752 | 1.47092 | ||
18201 | 2009.09.17 02:12 | modify | 1038 | 0.01 | 1.47041 | 1.46751 | 1.47091 | ||
18202 | 2009.09.17 02:15 | modify | 1038 | 0.01 | 1.47045 | 1.46755 | 1.47095 | ||
18203 | 2009.09.17 02:17 | modify | 1038 | 0.01 | 1.47044 | 1.46754 | 1.47094 | ||
18204 | 2009.09.17 02:20 | modify | 1038 | 0.01 | 1.47047 | 1.46757 | 1.47097 | ||
18205 | 2009.09.17 02:22 | modify | 1038 | 0.01 | 1.47046 | 1.46756 | 1.47096 | ||
18206 | 2009.09.17 02:25 | modify | 1038 | 0.01 | 1.47047 | 1.46757 | 1.47097 | ||
18207 | 2009.09.17 02:27 | modify | 1038 | 0.01 | 1.47045 | 1.46755 | 1.47095 | ||
18208 | 2009.09.17 02:32 | modify | 1038 | 0.01 | 1.47046 | 1.46756 | 1.47096 | ||
18209 | 2009.09.17 02:37 | modify | 1038 | 0.01 | 1.47047 | 1.46757 | 1.47097 | ||
18210 | 2009.09.17 02:40 | modify | 1038 | 0.01 | 1.47045 | 1.46755 | 1.47095 | ||
18211 | 2009.09.17 02:45 | modify | 1038 | 0.01 | 1.47043 | 1.46753 | 1.47093 | ||
18212 | 2009.09.17 02:47 | modify | 1038 | 0.01 | 1.47044 | 1.46754 | 1.47094 | ||
18213 | 2009.09.17 02:50 | close | 1044 | 0.01 | 1.47048 | 1.47359 | 1.47019 | 0.21 | 9872.53 |
18214 | 2009.09.17 02:50 | sell limit | 1045 | 0.01 | 1.47090 | 1.47380 | 1.47040 | ||
18215 | 2009.09.17 02:52 | modify | 1038 | 0.01 | 1.47042 | 1.46752 | 1.47092 | ||
18216 | 2009.09.17 02:52 | modify | 1045 | 0.01 | 1.47091 | 1.47381 | 1.47041 | ||
18217 | 2009.09.17 02:55 | modify | 1038 | 0.01 | 1.47041 | 1.46751 | 1.47091 | ||
18218 | 2009.09.17 02:55 | modify | 1045 | 0.01 | 1.47090 | 1.47380 | 1.47040 | ||
18219 | 2009.09.17 02:57 | modify | 1038 | 0.01 | 1.47043 | 1.46753 | 1.47093 | ||
18220 | 2009.09.17 02:59 | sell | 1045 | 0.01 | 1.47090 | 1.47380 | 1.47040 | ||
18221 | 2009.09.17 03:00 | modify | 1038 | 0.01 | 1.47057 | 1.46767 | 1.47107 | ||
18222 | 2009.09.17 03:02 | modify | 1038 | 0.01 | 1.47058 | 1.46768 | 1.47108 | ||
18223 | 2009.09.17 03:05 | modify | 1038 | 0.01 | 1.47057 | 1.46767 | 1.47107 | ||
18224 | 2009.09.17 03:07 | modify | 1038 | 0.01 | 1.47058 | 1.46768 | 1.47108 | ||
18225 | 2009.09.17 03:10 | modify | 1038 | 0.01 | 1.47057 | 1.46767 | 1.47107 | ||
18226 | 2009.09.17 03:15 | modify | 1038 | 0.01 | 1.47056 | 1.46766 | 1.47106 | ||
18227 | 2009.09.17 03:20 | close | 1045 | 0.01 | 1.47067 | 1.47380 | 1.47040 | 0.23 | 9872.76 |
18228 | 2009.09.17 03:20 | sell limit | 1046 | 0.01 | 1.47103 | 1.47393 | 1.47053 | ||
18229 | 2009.09.17 03:22 | modify | 1038 | 0.01 | 1.47054 | 1.46764 | 1.47104 | ||
18230 | 2009.09.17 03:27 | modify | 1038 | 0.01 | 1.47055 | 1.46765 | 1.47105 | ||
18231 | 2009.09.17 03:27 | modify | 1046 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
18232 | 2009.09.17 03:33 | sell | 1046 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
18233 | 2009.09.17 03:33 | modify | 1038 | 0.01 | 1.47057 | 1.46767 | 1.47107 | ||
18234 | 2009.09.17 03:40 | modify | 1038 | 0.01 | 1.47059 | 1.46769 | 1.47109 | ||
18235 | 2009.09.17 03:43 | modify | 1038 | 0.01 | 1.47058 | 1.46768 | 1.47108 | ||
18236 | 2009.09.17 03:46 | modify | 1038 | 0.01 | 1.47060 | 1.46770 | 1.47110 | ||
18237 | 2009.09.17 03:56 | modify | 1038 | 0.01 | 1.47059 | 1.46769 | 1.47109 | ||
18238 | 2009.09.17 04:00 | modify | 1038 | 0.01 | 1.47076 | 1.46786 | 1.47126 | ||
18239 | 2009.09.17 04:05 | modify | 1038 | 0.01 | 1.47077 | 1.46787 | 1.47127 | ||
18240 | 2009.09.17 04:07 | modify | 1038 | 0.01 | 1.47075 | 1.46785 | 1.47125 | ||
18241 | 2009.09.17 04:10 | modify | 1038 | 0.01 | 1.47079 | 1.46789 | 1.47129 | ||
18242 | 2009.09.17 04:15 | modify | 1038 | 0.01 | 1.47082 | 1.46792 | 1.47132 | ||
18243 | 2009.09.17 04:20 | modify | 1038 | 0.01 | 1.47085 | 1.46795 | 1.47135 | ||
18244 | 2009.09.17 04:22 | modify | 1038 | 0.01 | 1.47084 | 1.46794 | 1.47134 | ||
18245 | 2009.09.17 04:25 | modify | 1038 | 0.01 | 1.47085 | 1.46795 | 1.47135 | ||
18246 | 2009.09.17 04:27 | modify | 1038 | 0.01 | 1.47083 | 1.46793 | 1.47133 | ||
18247 | 2009.09.17 04:27 | modify | 1038 | 0.01 | 1.47084 | 1.46794 | 1.47134 | ||
18248 | 2009.09.17 04:32 | modify | 1038 | 0.01 | 1.47083 | 1.46793 | 1.47133 | ||
18249 | 2009.09.17 04:40 | modify | 1038 | 0.01 | 1.47084 | 1.46794 | 1.47134 | ||
18250 | 2009.09.17 04:45 | modify | 1038 | 0.01 | 1.47085 | 1.46795 | 1.47135 | ||
18251 | 2009.09.17 04:47 | modify | 1038 | 0.01 | 1.47084 | 1.46794 | 1.47134 | ||
18252 | 2009.09.17 04:50 | modify | 1038 | 0.01 | 1.47085 | 1.46795 | 1.47135 | ||
18253 | 2009.09.17 04:57 | modify | 1038 | 0.01 | 1.47084 | 1.46794 | 1.47134 | ||
18254 | 2009.09.17 05:00 | modify | 1038 | 0.01 | 1.47108 | 1.46818 | 1.47158 | ||
18255 | 2009.09.17 05:02 | modify | 1038 | 0.01 | 1.47106 | 1.46816 | 1.47156 | ||
18256 | 2009.09.17 05:05 | modify | 1038 | 0.01 | 1.47107 | 1.46817 | 1.47157 | ||
18257 | 2009.09.17 05:07 | modify | 1038 | 0.01 | 1.47105 | 1.46815 | 1.47155 | ||
18258 | 2009.09.17 05:10 | modify | 1038 | 0.01 | 1.47108 | 1.46818 | 1.47158 | ||
18259 | 2009.09.17 05:15 | modify | 1038 | 0.01 | 1.47111 | 1.46821 | 1.47161 | ||
18260 | 2009.09.17 05:20 | modify | 1038 | 0.01 | 1.47114 | 1.46824 | 1.47164 | ||
18261 | 2009.09.17 05:22 | modify | 1038 | 0.01 | 1.47113 | 1.46823 | 1.47163 | ||
18262 | 2009.09.17 05:27 | modify | 1038 | 0.01 | 1.47112 | 1.46822 | 1.47162 | ||
18263 | 2009.09.17 05:27 | modify | 1038 | 0.01 | 1.47113 | 1.46823 | 1.47163 | ||
18264 | 2009.09.17 05:30 | modify | 1038 | 0.01 | 1.47112 | 1.46822 | 1.47162 | ||
18265 | 2009.09.17 05:32 | modify | 1038 | 0.01 | 1.47114 | 1.46824 | 1.47164 | ||
18266 | 2009.09.17 05:37 | modify | 1038 | 0.01 | 1.47115 | 1.46825 | 1.47165 | ||
18267 | 2009.09.17 05:40 | modify | 1038 | 0.01 | 1.47114 | 1.46824 | 1.47164 | ||
18268 | 2009.09.17 05:45 | modify | 1038 | 0.01 | 1.47113 | 1.46823 | 1.47163 | ||
18269 | 2009.09.17 05:50 | modify | 1038 | 0.01 | 1.47112 | 1.46822 | 1.47162 | ||
18270 | 2009.09.17 05:57 | modify | 1038 | 0.01 | 1.47113 | 1.46823 | 1.47163 | ||
18271 | 2009.09.17 05:59 | modify | 1038 | 0.01 | 1.47112 | 1.46822 | 1.47162 | ||
18272 | 2009.09.17 06:00 | modify | 1038 | 0.01 | 1.47136 | 1.46846 | 1.47186 | ||
18273 | 2009.09.17 06:02 | modify | 1038 | 0.01 | 1.47138 | 1.46848 | 1.47188 | ||
18274 | 2009.09.17 06:07 | modify | 1038 | 0.01 | 1.47139 | 1.46849 | 1.47189 | ||
18275 | 2009.09.17 06:10 | modify | 1038 | 0.01 | 1.47137 | 1.46847 | 1.47187 | ||
18276 | 2009.09.17 06:12 | modify | 1038 | 0.01 | 1.47138 | 1.46848 | 1.47188 | ||
18277 | 2009.09.17 06:15 | modify | 1038 | 0.01 | 1.47135 | 1.46845 | 1.47185 | ||
18278 | 2009.09.17 06:20 | modify | 1038 | 0.01 | 1.47132 | 1.46842 | 1.47182 | ||
18279 | 2009.09.17 06:22 | modify | 1038 | 0.01 | 1.47133 | 1.46843 | 1.47183 | ||
18280 | 2009.09.17 06:27 | modify | 1038 | 0.01 | 1.47134 | 1.46844 | 1.47184 | ||
18281 | 2009.09.17 06:27 | modify | 1038 | 0.01 | 1.47135 | 1.46845 | 1.47185 | ||
18282 | 2009.09.17 06:30 | modify | 1038 | 0.01 | 1.47134 | 1.46844 | 1.47184 | ||
18283 | 2009.09.17 06:33 | modify | 1038 | 0.01 | 1.47136 | 1.46846 | 1.47186 | ||
18284 | 2009.09.17 06:40 | modify | 1038 | 0.01 | 1.47137 | 1.46847 | 1.47187 | ||
18285 | 2009.09.17 06:46 | modify | 1038 | 0.01 | 1.47139 | 1.46849 | 1.47189 | ||
18286 | 2009.09.17 06:50 | modify | 1038 | 0.01 | 1.47138 | 1.46848 | 1.47188 | ||
18287 | 2009.09.17 06:59 | modify | 1038 | 0.01 | 1.47136 | 1.46846 | 1.47186 | ||
18288 | 2009.09.17 07:00 | modify | 1038 | 0.01 | 1.47156 | 1.46866 | 1.47206 | ||
18289 | 2009.09.17 07:02 | modify | 1038 | 0.01 | 1.47155 | 1.46865 | 1.47205 | ||
18290 | 2009.09.17 07:07 | modify | 1038 | 0.01 | 1.47154 | 1.46864 | 1.47204 | ||
18291 | 2009.09.17 07:10 | modify | 1038 | 0.01 | 1.47157 | 1.46867 | 1.47207 | ||
18292 | 2009.09.17 07:12 | modify | 1038 | 0.01 | 1.47156 | 1.46866 | 1.47206 | ||
18293 | 2009.09.17 07:15 | modify | 1038 | 0.01 | 1.47159 | 1.46869 | 1.47209 | ||
18294 | 2009.09.17 07:20 | modify | 1038 | 0.01 | 1.47162 | 1.46872 | 1.47212 | ||
18295 | 2009.09.17 07:22 | modify | 1038 | 0.01 | 1.47161 | 1.46871 | 1.47211 | ||
18296 | 2009.09.17 07:27 | modify | 1038 | 0.01 | 1.47160 | 1.46870 | 1.47210 | ||
18297 | 2009.09.17 07:35 | modify | 1038 | 0.01 | 1.47161 | 1.46871 | 1.47211 | ||
18298 | 2009.09.17 07:37 | modify | 1038 | 0.01 | 1.47160 | 1.46870 | 1.47210 | ||
18299 | 2009.09.17 07:40 | modify | 1038 | 0.01 | 1.47164 | 1.46874 | 1.47214 | ||
18300 | 2009.09.17 07:42 | modify | 1038 | 0.01 | 1.47163 | 1.46873 | 1.47213 | ||
18301 | 2009.09.17 07:45 | s/l | 1046 | 0.01 | 1.47394 | 1.47394 | 1.47054 | -2.90 | 9869.86 |
18302 | 2009.09.17 07:45 | modify | 1038 | 0.01 | 1.47167 | 1.46877 | 1.47217 | ||
18303 | 2009.09.17 07:45 | sell limit | 1047 | 0.01 | 1.47442 | 1.47732 | 1.47392 | ||
18304 | 2009.09.17 07:50 | sell | 1047 | 0.01 | 1.47442 | 1.47732 | 1.47392 | ||
18305 | 2009.09.17 07:50 | modify | 1038 | 0.01 | 1.47171 | 1.46881 | 1.47221 | ||
18306 | 2009.09.17 07:52 | modify | 1038 | 0.01 | 1.47170 | 1.46880 | 1.47220 | ||
18307 | 2009.09.17 07:57 | close | 1047 | 0.01 | 1.47415 | 1.47732 | 1.47392 | 0.27 | 9870.13 |
18308 | 2009.09.17 07:57 | modify | 1038 | 0.01 | 1.47169 | 1.46879 | 1.47219 | ||
18309 | 2009.09.17 07:57 | sell limit | 1048 | 0.01 | 1.47427 | 1.47717 | 1.47377 | ||
18310 | 2009.09.17 07:59 | modify | 1038 | 0.01 | 1.47167 | 1.46877 | 1.47217 | ||
18311 | 2009.09.17 08:00 | modify | 1038 | 0.01 | 1.47196 | 1.46906 | 1.47246 | ||
18312 | 2009.09.17 08:02 | modify | 1038 | 0.01 | 1.47195 | 1.46905 | 1.47245 | ||
18313 | 2009.09.17 08:05 | modify | 1038 | 0.01 | 1.47196 | 1.46906 | 1.47246 | ||
18314 | 2009.09.17 08:07 | modify | 1038 | 0.01 | 1.47194 | 1.46904 | 1.47244 | ||
18315 | 2009.09.17 08:10 | sell | 1048 | 0.01 | 1.47427 | 1.47717 | 1.47377 | ||
18316 | 2009.09.17 08:10 | modify | 1038 | 0.01 | 1.47199 | 1.46909 | 1.47249 | ||
18317 | 2009.09.17 08:15 | modify | 1038 | 0.01 | 1.47203 | 1.46913 | 1.47253 | ||
18318 | 2009.09.17 08:17 | modify | 1038 | 0.01 | 1.47202 | 1.46912 | 1.47252 | ||
18319 | 2009.09.17 08:20 | modify | 1038 | 0.01 | 1.47207 | 1.46917 | 1.47257 | ||
18320 | 2009.09.17 08:22 | modify | 1038 | 0.01 | 1.47206 | 1.46916 | 1.47256 | ||
18321 | 2009.09.17 08:27 | modify | 1038 | 0.01 | 1.47204 | 1.46914 | 1.47254 | ||
18322 | 2009.09.17 08:27 | modify | 1038 | 0.01 | 1.47203 | 1.46913 | 1.47253 | ||
18323 | 2009.09.17 08:30 | modify | 1038 | 0.01 | 1.47202 | 1.46912 | 1.47252 | ||
18324 | 2009.09.17 08:35 | modify | 1038 | 0.01 | 1.47203 | 1.46913 | 1.47253 | ||
18325 | 2009.09.17 08:37 | close | 1048 | 0.01 | 1.47399 | 1.47717 | 1.47377 | 0.28 | 9870.41 |
18326 | 2009.09.17 08:37 | modify | 1038 | 0.01 | 1.47201 | 1.46911 | 1.47251 | ||
18327 | 2009.09.17 08:37 | sell limit | 1049 | 0.01 | 1.47411 | 1.47701 | 1.47361 | ||
18328 | 2009.09.17 08:40 | sell | 1049 | 0.01 | 1.47411 | 1.47701 | 1.47361 | ||
18329 | 2009.09.17 08:40 | modify | 1038 | 0.01 | 1.47206 | 1.46916 | 1.47256 | ||
18330 | 2009.09.17 08:42 | modify | 1038 | 0.01 | 1.47205 | 1.46915 | 1.47255 | ||
18331 | 2009.09.17 08:45 | modify | 1038 | 0.01 | 1.47212 | 1.46922 | 1.47262 | ||
18332 | 2009.09.17 08:47 | modify | 1038 | 0.01 | 1.47211 | 1.46921 | 1.47261 | ||
18333 | 2009.09.17 08:50 | modify | 1038 | 0.01 | 1.47218 | 1.46928 | 1.47268 | ||
18334 | 2009.09.17 08:52 | modify | 1038 | 0.01 | 1.47216 | 1.46926 | 1.47266 | ||
18335 | 2009.09.17 08:55 | modify | 1038 | 0.01 | 1.47217 | 1.46927 | 1.47267 | ||
18336 | 2009.09.17 08:57 | modify | 1038 | 0.01 | 1.47214 | 1.46924 | 1.47264 | ||
18337 | 2009.09.17 08:59 | modify | 1038 | 0.01 | 1.47210 | 1.46920 | 1.47260 | ||
18338 | 2009.09.17 09:00 | modify | 1038 | 0.01 | 1.47245 | 1.46955 | 1.47295 | ||
18339 | 2009.09.17 09:02 | modify | 1038 | 0.01 | 1.47247 | 1.46957 | 1.47297 | ||
18340 | 2009.09.17 09:07 | modify | 1038 | 0.01 | 1.47249 | 1.46959 | 1.47299 | ||
18341 | 2009.09.17 09:10 | modify | 1038 | 0.01 | 1.47246 | 1.46956 | 1.47296 | ||
18342 | 2009.09.17 09:15 | modify | 1038 | 0.01 | 1.47242 | 1.46952 | 1.47292 | ||
18343 | 2009.09.17 09:17 | modify | 1038 | 0.01 | 1.47243 | 1.46953 | 1.47293 | ||
18344 | 2009.09.17 09:20 | close | 1049 | 0.01 | 1.47366 | 1.47701 | 1.47361 | 0.45 | 9870.86 |
18345 | 2009.09.17 09:20 | modify | 1038 | 0.01 | 1.47237 | 1.46947 | 1.47287 | ||
18346 | 2009.09.17 09:20 | sell limit | 1050 | 0.01 | 1.47378 | 1.47668 | 1.47328 | ||
18347 | 2009.09.17 09:22 | sell | 1050 | 0.01 | 1.47378 | 1.47668 | 1.47328 | ||
18348 | 2009.09.17 09:22 | modify | 1038 | 0.01 | 1.47239 | 1.46949 | 1.47289 | ||
18349 | 2009.09.17 09:25 | modify | 1038 | 0.01 | 1.47238 | 1.46948 | 1.47288 | ||
18350 | 2009.09.17 09:27 | modify | 1038 | 0.01 | 1.47240 | 1.46950 | 1.47290 | ||
18351 | 2009.09.17 09:27 | modify | 1038 | 0.01 | 1.47239 | 1.46949 | 1.47289 | ||
18352 | 2009.09.17 09:32 | close | 1050 | 0.01 | 1.47339 | 1.47668 | 1.47328 | 0.39 | 9871.25 |
18353 | 2009.09.17 09:32 | modify | 1038 | 0.01 | 1.47235 | 1.46945 | 1.47285 | ||
18354 | 2009.09.17 09:32 | sell limit | 1051 | 0.01 | 1.47351 | 1.47641 | 1.47301 | ||
18355 | 2009.09.17 09:35 | modify | 1038 | 0.01 | 1.47236 | 1.46946 | 1.47286 | ||
18356 | 2009.09.17 09:37 | modify | 1038 | 0.01 | 1.47234 | 1.46944 | 1.47284 | ||
18357 | 2009.09.17 09:40 | sell | 1051 | 0.01 | 1.47351 | 1.47641 | 1.47301 | ||
18358 | 2009.09.17 09:40 | modify | 1038 | 0.01 | 1.47237 | 1.46947 | 1.47287 | ||
18359 | 2009.09.17 09:42 | modify | 1038 | 0.01 | 1.47236 | 1.46946 | 1.47286 | ||
18360 | 2009.09.17 09:45 | modify | 1038 | 0.01 | 1.47238 | 1.46948 | 1.47288 | ||
18361 | 2009.09.17 09:50 | modify | 1038 | 0.01 | 1.47239 | 1.46949 | 1.47289 | ||
18362 | 2009.09.17 09:52 | modify | 1038 | 0.01 | 1.47238 | 1.46948 | 1.47288 | ||
18363 | 2009.09.17 09:55 | modify | 1038 | 0.01 | 1.47239 | 1.46949 | 1.47289 | ||
18364 | 2009.09.17 09:57 | modify | 1038 | 0.01 | 1.47238 | 1.46948 | 1.47288 | ||
18365 | 2009.09.17 10:00 | modify | 1038 | 0.01 | 1.47262 | 1.46972 | 1.47312 | ||
18366 | 2009.09.17 10:02 | modify | 1038 | 0.01 | 1.47266 | 1.46976 | 1.47316 | ||
18367 | 2009.09.17 10:05 | modify | 1038 | 0.01 | 1.47265 | 1.46975 | 1.47315 | ||
18368 | 2009.09.17 10:07 | modify | 1038 | 0.01 | 1.47267 | 1.46977 | 1.47317 | ||
18369 | 2009.09.17 10:10 | modify | 1038 | 0.01 | 1.47264 | 1.46974 | 1.47314 | ||
18370 | 2009.09.17 10:12 | modify | 1038 | 0.01 | 1.47265 | 1.46975 | 1.47315 | ||
18371 | 2009.09.17 10:15 | modify | 1038 | 0.01 | 1.47260 | 1.46970 | 1.47310 | ||
18372 | 2009.09.17 10:17 | modify | 1038 | 0.01 | 1.47261 | 1.46971 | 1.47311 | ||
18373 | 2009.09.17 10:20 | t/p | 1051 | 0.01 | 1.47301 | 1.47641 | 1.47301 | 0.50 | 9871.75 |
18374 | 2009.09.17 10:20 | modify | 1038 | 0.01 | 1.47254 | 1.46964 | 1.47304 | ||
18375 | 2009.09.17 10:20 | sell limit | 1052 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18376 | 2009.09.17 10:22 | sell | 1052 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18377 | 2009.09.17 10:22 | modify | 1038 | 0.01 | 1.47255 | 1.46965 | 1.47305 | ||
18378 | 2009.09.17 10:27 | modify | 1038 | 0.01 | 1.47257 | 1.46967 | 1.47307 | ||
18379 | 2009.09.17 10:27 | modify | 1038 | 0.01 | 1.47256 | 1.46966 | 1.47306 | ||
18380 | 2009.09.17 10:32 | modify | 1038 | 0.01 | 1.47259 | 1.46969 | 1.47309 | ||
18381 | 2009.09.17 10:37 | modify | 1038 | 0.01 | 1.47260 | 1.46970 | 1.47310 | ||
18382 | 2009.09.17 10:40 | modify | 1038 | 0.01 | 1.47258 | 1.46968 | 1.47308 | ||
18383 | 2009.09.17 10:45 | modify | 1038 | 0.01 | 1.47256 | 1.46966 | 1.47306 | ||
18384 | 2009.09.17 10:47 | modify | 1038 | 0.01 | 1.47257 | 1.46967 | 1.47307 | ||
18385 | 2009.09.17 10:50 | close | 1052 | 0.01 | 1.47281 | 1.47593 | 1.47253 | 0.22 | 9871.97 |
18386 | 2009.09.17 10:50 | modify | 1038 | 0.01 | 1.47254 | 1.46964 | 1.47304 | ||
18387 | 2009.09.17 10:50 | sell limit | 1053 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18388 | 2009.09.17 10:52 | modify | 1038 | 0.01 | 1.47255 | 1.46965 | 1.47305 | ||
18389 | 2009.09.17 10:55 | modify | 1038 | 0.01 | 1.47254 | 1.46964 | 1.47304 | ||
18390 | 2009.09.17 10:57 | sell | 1053 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18391 | 2009.09.17 10:57 | modify | 1038 | 0.01 | 1.47256 | 1.46966 | 1.47306 | ||
18392 | 2009.09.17 11:00 | modify | 1038 | 0.01 | 1.47268 | 1.46978 | 1.47318 | ||
18393 | 2009.09.17 11:02 | modify | 1038 | 0.01 | 1.47264 | 1.46974 | 1.47314 | ||
18394 | 2009.09.17 11:05 | modify | 1038 | 0.01 | 1.47265 | 1.46975 | 1.47315 | ||
18395 | 2009.09.17 11:07 | close | 1053 | 0.01 | 1.47282 | 1.47593 | 1.47253 | 0.21 | 9872.18 |
18396 | 2009.09.17 11:07 | sell limit | 1054 | 0.01 | 1.47312 | 1.47602 | 1.47262 | ||
18397 | 2009.09.17 11:10 | sell | 1054 | 0.01 | 1.47312 | 1.47602 | 1.47262 | ||
18398 | 2009.09.17 11:10 | modify | 1038 | 0.01 | 1.47267 | 1.46977 | 1.47317 | ||
18399 | 2009.09.17 11:12 | modify | 1038 | 0.01 | 1.47266 | 1.46976 | 1.47316 | ||
18400 | 2009.09.17 11:15 | modify | 1038 | 0.01 | 1.47270 | 1.46980 | 1.47320 | ||
18401 | 2009.09.17 11:20 | modify | 1038 | 0.01 | 1.47274 | 1.46984 | 1.47324 | ||
18402 | 2009.09.17 11:22 | modify | 1038 | 0.01 | 1.47273 | 1.46983 | 1.47323 | ||
18403 | 2009.09.17 11:27 | modify | 1038 | 0.01 | 1.47272 | 1.46982 | 1.47322 | ||
18404 | 2009.09.17 11:27 | modify | 1038 | 0.01 | 1.47274 | 1.46984 | 1.47324 | ||
18405 | 2009.09.17 11:32 | modify | 1038 | 0.01 | 1.47276 | 1.46986 | 1.47326 | ||
18406 | 2009.09.17 11:40 | modify | 1038 | 0.01 | 1.47275 | 1.46985 | 1.47325 | ||
18407 | 2009.09.17 11:42 | modify | 1038 | 0.01 | 1.47276 | 1.46986 | 1.47326 | ||
18408 | 2009.09.17 11:45 | modify | 1038 | 0.01 | 1.47274 | 1.46984 | 1.47324 | ||
18409 | 2009.09.17 11:47 | modify | 1038 | 0.01 | 1.47275 | 1.46985 | 1.47325 | ||
18410 | 2009.09.17 11:50 | modify | 1038 | 0.01 | 1.47273 | 1.46983 | 1.47323 | ||
18411 | 2009.09.17 11:52 | modify | 1038 | 0.01 | 1.47274 | 1.46984 | 1.47324 | ||
18412 | 2009.09.17 11:59 | modify | 1038 | 0.01 | 1.47275 | 1.46985 | 1.47325 | ||
18413 | 2009.09.17 12:00 | modify | 1038 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
18414 | 2009.09.17 12:02 | modify | 1038 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
18415 | 2009.09.17 12:05 | modify | 1038 | 0.01 | 1.47296 | 1.47006 | 1.47346 | ||
18416 | 2009.09.17 12:07 | modify | 1038 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
18417 | 2009.09.17 12:10 | modify | 1038 | 0.01 | 1.47293 | 1.47003 | 1.47343 | ||
18418 | 2009.09.17 12:12 | modify | 1038 | 0.01 | 1.47294 | 1.47004 | 1.47344 | ||
18419 | 2009.09.17 12:15 | modify | 1038 | 0.01 | 1.47289 | 1.46999 | 1.47339 | ||
18420 | 2009.09.17 12:17 | modify | 1038 | 0.01 | 1.47290 | 1.47000 | 1.47340 | ||
18421 | 2009.09.17 12:20 | buy | 1038 | 0.01 | 1.47290 | 1.47000 | 1.47340 | ||
18422 | 2009.09.17 12:20 | close | 1054 | 0.01 | 1.47266 | 1.47602 | 1.47262 | 0.46 | 9872.64 |
18423 | 2009.09.17 12:20 | sell limit | 1055 | 0.01 | 1.47333 | 1.47623 | 1.47283 | ||
18424 | 2009.09.17 12:22 | modify | 1055 | 0.01 | 1.47334 | 1.47624 | 1.47284 | ||
18425 | 2009.09.17 12:27 | close | 1038 | 0.01 | 1.47326 | 1.47000 | 1.47340 | 0.36 | 9873.00 |
18426 | 2009.09.17 12:27 | buy limit | 1056 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
18427 | 2009.09.17 12:35 | modify | 1056 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
18428 | 2009.09.17 12:35 | modify | 1055 | 0.01 | 1.47335 | 1.47625 | 1.47285 | ||
18429 | 2009.09.17 12:37 | modify | 1056 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
18430 | 2009.09.17 12:40 | modify | 1056 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
18431 | 2009.09.17 12:45 | buy | 1056 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
18432 | 2009.09.17 12:45 | modify | 1055 | 0.01 | 1.47334 | 1.47624 | 1.47284 | ||
18433 | 2009.09.17 12:50 | modify | 1055 | 0.01 | 1.47332 | 1.47622 | 1.47282 | ||
18434 | 2009.09.17 12:52 | modify | 1055 | 0.01 | 1.47333 | 1.47623 | 1.47283 | ||
18435 | 2009.09.17 13:00 | modify | 1055 | 0.01 | 1.47334 | 1.47624 | 1.47284 | ||
18436 | 2009.09.17 13:05 | modify | 1055 | 0.01 | 1.47333 | 1.47623 | 1.47283 | ||
18437 | 2009.09.17 13:07 | modify | 1055 | 0.01 | 1.47335 | 1.47625 | 1.47285 | ||
18438 | 2009.09.17 13:10 | modify | 1055 | 0.01 | 1.47331 | 1.47621 | 1.47281 | ||
18439 | 2009.09.17 13:15 | modify | 1055 | 0.01 | 1.47326 | 1.47616 | 1.47276 | ||
18440 | 2009.09.17 13:17 | modify | 1055 | 0.01 | 1.47327 | 1.47617 | 1.47277 | ||
18441 | 2009.09.17 13:20 | modify | 1055 | 0.01 | 1.47320 | 1.47610 | 1.47270 | ||
18442 | 2009.09.17 13:22 | modify | 1055 | 0.01 | 1.47322 | 1.47612 | 1.47272 | ||
18443 | 2009.09.17 13:25 | modify | 1055 | 0.01 | 1.47321 | 1.47611 | 1.47271 | ||
18444 | 2009.09.17 13:27 | modify | 1055 | 0.01 | 1.47323 | 1.47613 | 1.47273 | ||
18445 | 2009.09.17 13:32 | modify | 1055 | 0.01 | 1.47325 | 1.47615 | 1.47275 | ||
18446 | 2009.09.17 13:35 | modify | 1055 | 0.01 | 1.47324 | 1.47614 | 1.47274 | ||
18447 | 2009.09.17 13:37 | modify | 1055 | 0.01 | 1.47325 | 1.47615 | 1.47275 | ||
18448 | 2009.09.17 13:40 | modify | 1055 | 0.01 | 1.47323 | 1.47613 | 1.47273 | ||
18449 | 2009.09.17 13:42 | modify | 1055 | 0.01 | 1.47324 | 1.47614 | 1.47274 | ||
18450 | 2009.09.17 13:45 | modify | 1055 | 0.01 | 1.47322 | 1.47612 | 1.47272 | ||
18451 | 2009.09.17 13:50 | modify | 1055 | 0.01 | 1.47319 | 1.47609 | 1.47269 | ||
18452 | 2009.09.17 13:52 | modify | 1055 | 0.01 | 1.47320 | 1.47610 | 1.47270 | ||
18453 | 2009.09.17 13:57 | modify | 1055 | 0.01 | 1.47321 | 1.47611 | 1.47271 | ||
18454 | 2009.09.17 14:00 | modify | 1055 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18455 | 2009.09.17 14:02 | modify | 1055 | 0.01 | 1.47301 | 1.47591 | 1.47251 | ||
18456 | 2009.09.17 14:05 | modify | 1055 | 0.01 | 1.47302 | 1.47592 | 1.47252 | ||
18457 | 2009.09.17 14:07 | modify | 1055 | 0.01 | 1.47300 | 1.47590 | 1.47250 | ||
18458 | 2009.09.17 14:10 | modify | 1055 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18459 | 2009.09.17 14:15 | modify | 1055 | 0.01 | 1.47306 | 1.47596 | 1.47256 | ||
18460 | 2009.09.17 14:20 | modify | 1055 | 0.01 | 1.47309 | 1.47599 | 1.47259 | ||
18461 | 2009.09.17 14:22 | modify | 1055 | 0.01 | 1.47308 | 1.47598 | 1.47258 | ||
18462 | 2009.09.17 14:27 | modify | 1055 | 0.01 | 1.47307 | 1.47597 | 1.47257 | ||
18463 | 2009.09.17 14:27 | modify | 1055 | 0.01 | 1.47306 | 1.47596 | 1.47256 | ||
18464 | 2009.09.17 14:32 | modify | 1055 | 0.01 | 1.47308 | 1.47598 | 1.47258 | ||
18465 | 2009.09.17 14:35 | modify | 1055 | 0.01 | 1.47307 | 1.47597 | 1.47257 | ||
18466 | 2009.09.17 14:37 | modify | 1055 | 0.01 | 1.47309 | 1.47599 | 1.47259 | ||
18467 | 2009.09.17 14:40 | modify | 1055 | 0.01 | 1.47306 | 1.47596 | 1.47256 | ||
18468 | 2009.09.17 14:45 | modify | 1055 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18469 | 2009.09.17 14:47 | modify | 1055 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18470 | 2009.09.17 14:50 | s/l | 1056 | 0.01 | 1.46996 | 1.46996 | 1.47336 | -2.90 | 9870.10 |
18471 | 2009.09.17 14:50 | modify | 1055 | 0.01 | 1.47296 | 1.47586 | 1.47246 | ||
18472 | 2009.09.17 14:50 | buy limit | 1057 | 0.01 | 1.46945 | 1.46655 | 1.46995 | ||
18473 | 2009.09.17 14:52 | modify | 1055 | 0.01 | 1.47298 | 1.47588 | 1.47248 | ||
18474 | 2009.09.17 14:55 | modify | 1055 | 0.01 | 1.47297 | 1.47587 | 1.47247 | ||
18475 | 2009.09.17 14:57 | modify | 1055 | 0.01 | 1.47299 | 1.47589 | 1.47249 | ||
18476 | 2009.09.17 14:59 | modify | 1055 | 0.01 | 1.47300 | 1.47590 | 1.47250 | ||
18477 | 2009.09.17 15:00 | modify | 1055 | 0.01 | 1.47278 | 1.47568 | 1.47228 | ||
18478 | 2009.09.17 15:02 | modify | 1055 | 0.01 | 1.47280 | 1.47570 | 1.47230 | ||
18479 | 2009.09.17 15:05 | modify | 1055 | 0.01 | 1.47279 | 1.47569 | 1.47229 | ||
18480 | 2009.09.17 15:07 | modify | 1055 | 0.01 | 1.47282 | 1.47572 | 1.47232 | ||
18481 | 2009.09.17 15:10 | modify | 1055 | 0.01 | 1.47277 | 1.47567 | 1.47227 | ||
18482 | 2009.09.17 15:12 | modify | 1055 | 0.01 | 1.47278 | 1.47568 | 1.47228 | ||
18483 | 2009.09.17 15:15 | modify | 1055 | 0.01 | 1.47272 | 1.47562 | 1.47222 | ||
18484 | 2009.09.17 15:17 | modify | 1055 | 0.01 | 1.47273 | 1.47563 | 1.47223 | ||
18485 | 2009.09.17 15:20 | buy | 1057 | 0.01 | 1.46945 | 1.46655 | 1.46995 | ||
18486 | 2009.09.17 15:20 | modify | 1055 | 0.01 | 1.47266 | 1.47556 | 1.47216 | ||
18487 | 2009.09.17 15:22 | modify | 1055 | 0.01 | 1.47268 | 1.47558 | 1.47218 | ||
18488 | 2009.09.17 15:25 | modify | 1055 | 0.01 | 1.47267 | 1.47557 | 1.47217 | ||
18489 | 2009.09.17 15:27 | modify | 1055 | 0.01 | 1.47269 | 1.47559 | 1.47219 | ||
18490 | 2009.09.17 15:27 | t/p | 1057 | 0.01 | 1.46995 | 1.46655 | 1.46995 | 0.50 | 9870.60 |
18491 | 2009.09.17 15:27 | modify | 1055 | 0.01 | 1.47271 | 1.47561 | 1.47221 | ||
18492 | 2009.09.17 15:27 | buy limit | 1058 | 0.01 | 1.46992 | 1.46702 | 1.47042 | ||
18493 | 2009.09.17 15:32 | modify | 1055 | 0.01 | 1.47272 | 1.47562 | 1.47222 | ||
18494 | 2009.09.17 15:35 | modify | 1055 | 0.01 | 1.47273 | 1.47563 | 1.47223 | ||
18495 | 2009.09.17 15:37 | modify | 1055 | 0.01 | 1.47270 | 1.47560 | 1.47220 | ||
18496 | 2009.09.17 15:40 | modify | 1055 | 0.01 | 1.47281 | 1.47571 | 1.47231 | ||
18497 | 2009.09.17 15:42 | modify | 1055 | 0.01 | 1.47280 | 1.47570 | 1.47230 | ||
18498 | 2009.09.17 15:45 | sell | 1055 | 0.01 | 1.47280 | 1.47570 | 1.47230 | ||
18499 | 2009.09.17 15:45 | modify | 1058 | 0.01 | 1.47242 | 1.46952 | 1.47292 | ||
18500 | 2009.09.17 15:47 | modify | 1058 | 0.01 | 1.47240 | 1.46950 | 1.47290 | ||
18501 | 2009.09.17 15:50 | modify | 1058 | 0.01 | 1.47251 | 1.46961 | 1.47301 | ||
18502 | 2009.09.17 15:52 | modify | 1058 | 0.01 | 1.47248 | 1.46958 | 1.47298 | ||
18503 | 2009.09.17 15:55 | modify | 1058 | 0.01 | 1.47250 | 1.46960 | 1.47300 | ||
18504 | 2009.09.17 15:57 | modify | 1058 | 0.01 | 1.47245 | 1.46955 | 1.47295 | ||
18505 | 2009.09.17 15:59 | modify | 1058 | 0.01 | 1.47250 | 1.46960 | 1.47300 | ||
18506 | 2009.09.17 16:00 | modify | 1058 | 0.01 | 1.47267 | 1.46977 | 1.47317 | ||
18507 | 2009.09.17 16:02 | modify | 1058 | 0.01 | 1.47276 | 1.46986 | 1.47326 | ||
18508 | 2009.09.17 16:05 | modify | 1058 | 0.01 | 1.47275 | 1.46985 | 1.47325 | ||
18509 | 2009.09.17 16:07 | modify | 1058 | 0.01 | 1.47277 | 1.46987 | 1.47327 | ||
18510 | 2009.09.17 16:10 | modify | 1058 | 0.01 | 1.47274 | 1.46984 | 1.47324 | ||
18511 | 2009.09.17 16:12 | modify | 1058 | 0.01 | 1.47275 | 1.46985 | 1.47325 | ||
18512 | 2009.09.17 16:15 | modify | 1058 | 0.01 | 1.47270 | 1.46980 | 1.47320 | ||
18513 | 2009.09.17 16:17 | modify | 1058 | 0.01 | 1.47271 | 1.46981 | 1.47321 | ||
18514 | 2009.09.17 16:22 | modify | 1058 | 0.01 | 1.47265 | 1.46975 | 1.47315 | ||
18515 | 2009.09.17 16:25 | modify | 1058 | 0.01 | 1.47264 | 1.46974 | 1.47314 | ||
18516 | 2009.09.17 16:27 | modify | 1058 | 0.01 | 1.47266 | 1.46976 | 1.47316 | ||
18517 | 2009.09.17 16:27 | modify | 1058 | 0.01 | 1.47263 | 1.46973 | 1.47313 | ||
18518 | 2009.09.17 16:30 | modify | 1058 | 0.01 | 1.47264 | 1.46974 | 1.47314 | ||
18519 | 2009.09.17 16:35 | modify | 1058 | 0.01 | 1.47265 | 1.46975 | 1.47315 | ||
18520 | 2009.09.17 16:37 | modify | 1058 | 0.01 | 1.47263 | 1.46973 | 1.47313 | ||
18521 | 2009.09.17 16:40 | modify | 1058 | 0.01 | 1.47268 | 1.46978 | 1.47318 | ||
18522 | 2009.09.17 16:42 | modify | 1058 | 0.01 | 1.47267 | 1.46977 | 1.47317 | ||
18523 | 2009.09.17 16:45 | modify | 1058 | 0.01 | 1.47270 | 1.46980 | 1.47320 | ||
18524 | 2009.09.17 16:47 | modify | 1058 | 0.01 | 1.47269 | 1.46979 | 1.47319 | ||
18525 | 2009.09.17 16:50 | modify | 1058 | 0.01 | 1.47273 | 1.46983 | 1.47323 | ||
18526 | 2009.09.17 16:52 | modify | 1058 | 0.01 | 1.47272 | 1.46982 | 1.47322 | ||
18527 | 2009.09.17 16:57 | modify | 1058 | 0.01 | 1.47270 | 1.46980 | 1.47320 | ||
18528 | 2009.09.17 16:59 | modify | 1058 | 0.01 | 1.47269 | 1.46979 | 1.47319 | ||
18529 | 2009.09.17 17:00 | modify | 1058 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
18530 | 2009.09.17 17:02 | modify | 1058 | 0.01 | 1.47283 | 1.46993 | 1.47333 | ||
18531 | 2009.09.17 17:07 | modify | 1058 | 0.01 | 1.47281 | 1.46991 | 1.47331 | ||
18532 | 2009.09.17 17:10 | modify | 1058 | 0.01 | 1.47285 | 1.46995 | 1.47335 | ||
18533 | 2009.09.17 17:12 | modify | 1058 | 0.01 | 1.47284 | 1.46994 | 1.47334 | ||
18534 | 2009.09.17 17:15 | modify | 1058 | 0.01 | 1.47289 | 1.46999 | 1.47339 | ||
18535 | 2009.09.17 17:17 | modify | 1058 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
18536 | 2009.09.17 17:20 | modify | 1058 | 0.01 | 1.47293 | 1.47003 | 1.47343 | ||
18537 | 2009.09.17 17:22 | modify | 1058 | 0.01 | 1.47292 | 1.47002 | 1.47342 | ||
18538 | 2009.09.17 17:25 | modify | 1058 | 0.01 | 1.47293 | 1.47003 | 1.47343 | ||
18539 | 2009.09.17 17:27 | modify | 1058 | 0.01 | 1.47290 | 1.47000 | 1.47340 | ||
18540 | 2009.09.17 17:37 | modify | 1058 | 0.01 | 1.47291 | 1.47001 | 1.47341 | ||
18541 | 2009.09.17 17:40 | modify | 1058 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
18542 | 2009.09.17 17:42 | modify | 1058 | 0.01 | 1.47289 | 1.46999 | 1.47339 | ||
18543 | 2009.09.17 17:45 | modify | 1058 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
18544 | 2009.09.17 17:50 | modify | 1058 | 0.01 | 1.47283 | 1.46993 | 1.47333 | ||
18545 | 2009.09.17 17:52 | modify | 1058 | 0.01 | 1.47284 | 1.46994 | 1.47334 | ||
18546 | 2009.09.17 17:55 | modify | 1058 | 0.01 | 1.47283 | 1.46993 | 1.47333 | ||
18547 | 2009.09.17 17:57 | modify | 1058 | 0.01 | 1.47285 | 1.46995 | 1.47335 | ||
18548 | 2009.09.17 17:59 | modify | 1058 | 0.01 | 1.47284 | 1.46994 | 1.47334 | ||
18549 | 2009.09.17 18:00 | modify | 1058 | 0.01 | 1.47290 | 1.47000 | 1.47340 | ||
18550 | 2009.09.17 18:02 | modify | 1058 | 0.01 | 1.47299 | 1.47009 | 1.47349 | ||
18551 | 2009.09.17 18:05 | modify | 1058 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
18552 | 2009.09.17 18:07 | modify | 1058 | 0.01 | 1.47301 | 1.47011 | 1.47351 | ||
18553 | 2009.09.17 18:10 | modify | 1058 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
18554 | 2009.09.17 18:12 | modify | 1058 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
18555 | 2009.09.17 18:15 | modify | 1058 | 0.01 | 1.47294 | 1.47004 | 1.47344 | ||
18556 | 2009.09.17 18:17 | modify | 1058 | 0.01 | 1.47295 | 1.47005 | 1.47345 | ||
18557 | 2009.09.17 18:20 | t/p | 1055 | 0.01 | 1.47230 | 1.47570 | 1.47230 | 0.50 | 9871.10 |
18558 | 2009.09.17 18:20 | buy | 1058 | 0.01 | 1.47295 | 1.47005 | 1.47345 | ||
18559 | 2009.09.17 18:20 | sell limit | 1059 | 0.01 | 1.47335 | 1.47625 | 1.47285 | ||
18560 | 2009.09.17 18:22 | modify | 1059 | 0.01 | 1.47337 | 1.47627 | 1.47287 | ||
18561 | 2009.09.17 18:25 | modify | 1059 | 0.01 | 1.47336 | 1.47626 | 1.47286 | ||
18562 | 2009.09.17 18:27 | modify | 1059 | 0.01 | 1.47339 | 1.47629 | 1.47289 | ||
18563 | 2009.09.17 18:27 | modify | 1059 | 0.01 | 1.47338 | 1.47628 | 1.47288 | ||
18564 | 2009.09.17 18:32 | modify | 1059 | 0.01 | 1.47339 | 1.47629 | 1.47289 | ||
18565 | 2009.09.17 18:35 | modify | 1059 | 0.01 | 1.47338 | 1.47628 | 1.47288 | ||
18566 | 2009.09.17 18:37 | close | 1058 | 0.01 | 1.47327 | 1.47005 | 1.47345 | 0.32 | 9871.42 |
18567 | 2009.09.17 18:37 | buy limit | 1060 | 0.01 | 1.47291 | 1.47001 | 1.47341 | ||
18568 | 2009.09.17 18:40 | buy | 1060 | 0.01 | 1.47291 | 1.47001 | 1.47341 | ||
18569 | 2009.09.17 18:40 | modify | 1059 | 0.01 | 1.47337 | 1.47627 | 1.47287 | ||
18570 | 2009.09.17 18:45 | modify | 1059 | 0.01 | 1.47334 | 1.47624 | 1.47284 | ||
18571 | 2009.09.17 18:47 | modify | 1059 | 0.01 | 1.47335 | 1.47625 | 1.47285 | ||
18572 | 2009.09.17 18:50 | modify | 1059 | 0.01 | 1.47329 | 1.47619 | 1.47279 | ||
18573 | 2009.09.17 18:52 | modify | 1059 | 0.01 | 1.47330 | 1.47620 | 1.47280 | ||
18574 | 2009.09.17 18:57 | modify | 1059 | 0.01 | 1.47332 | 1.47622 | 1.47282 | ||
18575 | 2009.09.17 18:59 | modify | 1059 | 0.01 | 1.47329 | 1.47619 | 1.47279 | ||
18576 | 2009.09.17 19:00 | modify | 1059 | 0.01 | 1.47312 | 1.47602 | 1.47262 | ||
18577 | 2009.09.17 19:02 | modify | 1059 | 0.01 | 1.47319 | 1.47609 | 1.47269 | ||
18578 | 2009.09.17 19:05 | modify | 1059 | 0.01 | 1.47318 | 1.47608 | 1.47268 | ||
18579 | 2009.09.17 19:07 | modify | 1059 | 0.01 | 1.47320 | 1.47610 | 1.47270 | ||
18580 | 2009.09.17 19:10 | modify | 1059 | 0.01 | 1.47316 | 1.47606 | 1.47266 | ||
18581 | 2009.09.17 19:12 | modify | 1059 | 0.01 | 1.47318 | 1.47608 | 1.47268 | ||
18582 | 2009.09.17 19:15 | modify | 1059 | 0.01 | 1.47311 | 1.47601 | 1.47261 | ||
18583 | 2009.09.17 19:17 | modify | 1059 | 0.01 | 1.47312 | 1.47602 | 1.47262 | ||
18584 | 2009.09.17 19:20 | s/l | 1060 | 0.01 | 1.47001 | 1.47001 | 1.47341 | -2.90 | 9868.52 |
18585 | 2009.09.17 19:20 | modify | 1059 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18586 | 2009.09.17 19:20 | buy limit | 1061 | 0.01 | 1.46965 | 1.46675 | 1.47015 | ||
18587 | 2009.09.17 19:22 | modify | 1059 | 0.01 | 1.47305 | 1.47595 | 1.47255 | ||
18588 | 2009.09.17 19:25 | modify | 1059 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18589 | 2009.09.17 19:27 | modify | 1059 | 0.01 | 1.47307 | 1.47597 | 1.47257 | ||
18590 | 2009.09.17 19:32 | modify | 1059 | 0.01 | 1.47306 | 1.47596 | 1.47256 | ||
18591 | 2009.09.17 19:35 | modify | 1059 | 0.01 | 1.47307 | 1.47597 | 1.47257 | ||
18592 | 2009.09.17 19:37 | modify | 1059 | 0.01 | 1.47305 | 1.47595 | 1.47255 | ||
18593 | 2009.09.17 19:40 | modify | 1059 | 0.01 | 1.47309 | 1.47599 | 1.47259 | ||
18594 | 2009.09.17 19:42 | modify | 1059 | 0.01 | 1.47308 | 1.47598 | 1.47258 | ||
18595 | 2009.09.17 19:45 | modify | 1059 | 0.01 | 1.47311 | 1.47601 | 1.47261 | ||
18596 | 2009.09.17 19:50 | modify | 1059 | 0.01 | 1.47314 | 1.47604 | 1.47264 | ||
18597 | 2009.09.17 19:52 | modify | 1059 | 0.01 | 1.47312 | 1.47602 | 1.47262 | ||
18598 | 2009.09.17 19:55 | modify | 1059 | 0.01 | 1.47313 | 1.47603 | 1.47263 | ||
18599 | 2009.09.17 19:57 | modify | 1059 | 0.01 | 1.47311 | 1.47601 | 1.47261 | ||
18600 | 2009.09.17 19:59 | modify | 1059 | 0.01 | 1.47313 | 1.47603 | 1.47263 | ||
18601 | 2009.09.17 20:00 | modify | 1059 | 0.01 | 1.47305 | 1.47595 | 1.47255 | ||
18602 | 2009.09.17 20:02 | modify | 1059 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18603 | 2009.09.17 20:05 | modify | 1059 | 0.01 | 1.47305 | 1.47595 | 1.47255 | ||
18604 | 2009.09.17 20:07 | modify | 1059 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18605 | 2009.09.17 20:10 | sell | 1059 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18606 | 2009.09.17 20:10 | modify | 1061 | 0.01 | 1.47261 | 1.46971 | 1.47311 | ||
18607 | 2009.09.17 20:12 | modify | 1061 | 0.01 | 1.47260 | 1.46970 | 1.47310 | ||
18608 | 2009.09.17 20:15 | modify | 1061 | 0.01 | 1.47266 | 1.46976 | 1.47316 | ||
18609 | 2009.09.17 20:17 | modify | 1061 | 0.01 | 1.47265 | 1.46975 | 1.47315 | ||
18610 | 2009.09.17 20:20 | modify | 1061 | 0.01 | 1.47271 | 1.46981 | 1.47321 | ||
18611 | 2009.09.17 20:22 | modify | 1061 | 0.01 | 1.47269 | 1.46979 | 1.47319 | ||
18612 | 2009.09.17 20:25 | modify | 1061 | 0.01 | 1.47270 | 1.46980 | 1.47320 | ||
18613 | 2009.09.17 20:27 | modify | 1061 | 0.01 | 1.47267 | 1.46977 | 1.47317 | ||
18614 | 2009.09.17 20:27 | modify | 1061 | 0.01 | 1.47270 | 1.46980 | 1.47320 | ||
18615 | 2009.09.17 20:32 | modify | 1061 | 0.01 | 1.47269 | 1.46979 | 1.47319 | ||
18616 | 2009.09.17 20:37 | modify | 1061 | 0.01 | 1.47268 | 1.46978 | 1.47318 | ||
18617 | 2009.09.17 20:40 | modify | 1061 | 0.01 | 1.47271 | 1.46981 | 1.47321 | ||
18618 | 2009.09.17 20:45 | modify | 1061 | 0.01 | 1.47275 | 1.46985 | 1.47325 | ||
18619 | 2009.09.17 20:47 | modify | 1061 | 0.01 | 1.47274 | 1.46984 | 1.47324 | ||
18620 | 2009.09.17 20:50 | modify | 1061 | 0.01 | 1.47279 | 1.46989 | 1.47329 | ||
18621 | 2009.09.17 20:52 | modify | 1061 | 0.01 | 1.47277 | 1.46987 | 1.47327 | ||
18622 | 2009.09.17 20:55 | modify | 1061 | 0.01 | 1.47278 | 1.46988 | 1.47328 | ||
18623 | 2009.09.17 20:57 | modify | 1061 | 0.01 | 1.47276 | 1.46986 | 1.47326 | ||
18624 | 2009.09.17 20:59 | modify | 1061 | 0.01 | 1.47277 | 1.46987 | 1.47327 | ||
18625 | 2009.09.17 21:00 | modify | 1061 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
18626 | 2009.09.17 21:02 | modify | 1061 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
18627 | 2009.09.17 21:05 | modify | 1061 | 0.01 | 1.47296 | 1.47006 | 1.47346 | ||
18628 | 2009.09.17 21:07 | modify | 1061 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
18629 | 2009.09.17 21:10 | modify | 1061 | 0.01 | 1.47295 | 1.47005 | 1.47345 | ||
18630 | 2009.09.17 21:15 | modify | 1061 | 0.01 | 1.47291 | 1.47001 | 1.47341 | ||
18631 | 2009.09.17 21:17 | modify | 1061 | 0.01 | 1.47292 | 1.47002 | 1.47342 | ||
18632 | 2009.09.17 21:20 | modify | 1061 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
18633 | 2009.09.17 21:22 | modify | 1061 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
18634 | 2009.09.17 21:27 | modify | 1061 | 0.01 | 1.47289 | 1.46999 | 1.47339 | ||
18635 | 2009.09.17 21:27 | modify | 1061 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
18636 | 2009.09.17 21:33 | modify | 1061 | 0.01 | 1.47285 | 1.46995 | 1.47335 | ||
18637 | 2009.09.17 21:36 | modify | 1061 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
18638 | 2009.09.17 21:43 | modify | 1061 | 0.01 | 1.47283 | 1.46993 | 1.47333 | ||
18639 | 2009.09.17 21:46 | buy | 1061 | 0.01 | 1.47283 | 1.46993 | 1.47333 | ||
18640 | 2009.09.17 21:46 | close | 1059 | 0.01 | 1.47261 | 1.47593 | 1.47253 | 0.42 | 9868.94 |
18641 | 2009.09.17 21:46 | sell limit | 1062 | 0.01 | 1.47329 | 1.47619 | 1.47279 | ||
18642 | 2009.09.17 21:56 | modify | 1062 | 0.01 | 1.47330 | 1.47620 | 1.47280 | ||
18643 | 2009.09.17 21:59 | close | 1061 | 0.01 | 1.47320 | 1.46993 | 1.47333 | 0.37 | 9869.31 |
18644 | 2009.09.17 21:59 | buy limit | 1063 | 0.01 | 1.47282 | 1.46992 | 1.47332 | ||
18645 | 2009.09.17 22:02 | modify | 1063 | 0.01 | 1.47281 | 1.46991 | 1.47331 | ||
18646 | 2009.09.17 22:07 | modify | 1062 | 0.01 | 1.47329 | 1.47619 | 1.47279 | ||
18647 | 2009.09.17 22:10 | sell | 1062 | 0.01 | 1.47329 | 1.47619 | 1.47279 | ||
18648 | 2009.09.17 22:10 | modify | 1063 | 0.01 | 1.47283 | 1.46993 | 1.47333 | ||
18649 | 2009.09.17 22:15 | modify | 1063 | 0.01 | 1.47285 | 1.46995 | 1.47335 | ||
18650 | 2009.09.17 22:20 | modify | 1063 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
18651 | 2009.09.17 22:22 | modify | 1063 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
18652 | 2009.09.17 22:27 | modify | 1063 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
18653 | 2009.09.17 22:30 | modify | 1063 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
18654 | 2009.09.17 22:32 | modify | 1063 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
18655 | 2009.09.17 22:37 | modify | 1063 | 0.01 | 1.47285 | 1.46995 | 1.47335 | ||
18656 | 2009.09.17 22:40 | modify | 1063 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
18657 | 2009.09.17 22:45 | modify | 1063 | 0.01 | 1.47289 | 1.46999 | 1.47339 | ||
18658 | 2009.09.17 22:50 | modify | 1063 | 0.01 | 1.47292 | 1.47002 | 1.47342 | ||
18659 | 2009.09.17 22:52 | modify | 1063 | 0.01 | 1.47291 | 1.47001 | 1.47341 | ||
18660 | 2009.09.17 22:57 | modify | 1063 | 0.01 | 1.47290 | 1.47000 | 1.47340 | ||
18661 | 2009.09.17 23:00 | modify | 1063 | 0.01 | 1.47299 | 1.47009 | 1.47349 | ||
18662 | 2009.09.17 23:02 | modify | 1063 | 0.01 | 1.47296 | 1.47006 | 1.47346 | ||
18663 | 2009.09.17 23:05 | modify | 1063 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
18664 | 2009.09.17 23:07 | modify | 1063 | 0.01 | 1.47296 | 1.47006 | 1.47346 | ||
18665 | 2009.09.17 23:10 | modify | 1063 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
18666 | 2009.09.17 23:15 | modify | 1063 | 0.01 | 1.47300 | 1.47010 | 1.47350 | ||
18667 | 2009.09.17 23:20 | modify | 1063 | 0.01 | 1.47303 | 1.47013 | 1.47353 | ||
18668 | 2009.09.17 23:22 | modify | 1063 | 0.01 | 1.47302 | 1.47012 | 1.47352 | ||
18669 | 2009.09.17 23:27 | modify | 1063 | 0.01 | 1.47301 | 1.47011 | 1.47351 | ||
18670 | 2009.09.17 23:27 | modify | 1063 | 0.01 | 1.47300 | 1.47010 | 1.47350 | ||
18671 | 2009.09.17 23:32 | modify | 1063 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
18672 | 2009.09.17 23:37 | modify | 1063 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
18673 | 2009.09.17 23:40 | modify | 1063 | 0.01 | 1.47299 | 1.47009 | 1.47349 | ||
18674 | 2009.09.17 23:45 | modify | 1063 | 0.01 | 1.47300 | 1.47010 | 1.47350 | ||
18675 | 2009.09.17 23:50 | modify | 1063 | 0.01 | 1.47301 | 1.47011 | 1.47351 | ||
18676 | 2009.09.17 23:52 | modify | 1063 | 0.01 | 1.47300 | 1.47010 | 1.47350 | ||
18677 | 2009.09.17 23:55 | modify | 1063 | 0.01 | 1.47301 | 1.47011 | 1.47351 | ||
18678 | 2009.09.17 23:57 | modify | 1063 | 0.01 | 1.47300 | 1.47010 | 1.47350 | ||
18679 | 2009.09.17 23:59 | modify | 1063 | 0.01 | 1.47301 | 1.47011 | 1.47351 | ||
18680 | 2009.09.18 00:00 | modify | 1063 | 0.01 | 1.47314 | 1.47024 | 1.47364 | ||
18681 | 2009.09.18 00:03 | modify | 1063 | 0.01 | 1.47312 | 1.47022 | 1.47362 | ||
18682 | 2009.09.18 00:10 | modify | 1063 | 0.01 | 1.47311 | 1.47021 | 1.47361 | ||
18683 | 2009.09.18 00:16 | modify | 1063 | 0.01 | 1.47309 | 1.47019 | 1.47359 | ||
18684 | 2009.09.18 00:26 | modify | 1063 | 0.01 | 1.47310 | 1.47020 | 1.47360 | ||
18685 | 2009.09.18 00:26 | modify | 1063 | 0.01 | 1.47309 | 1.47019 | 1.47359 | ||
18686 | 2009.09.18 00:32 | modify | 1063 | 0.01 | 1.47308 | 1.47018 | 1.47358 | ||
18687 | 2009.09.18 00:35 | modify | 1063 | 0.01 | 1.47309 | 1.47019 | 1.47359 | ||
18688 | 2009.09.18 00:37 | modify | 1063 | 0.01 | 1.47308 | 1.47018 | 1.47358 | ||
18689 | 2009.09.18 00:40 | modify | 1063 | 0.01 | 1.47309 | 1.47019 | 1.47359 | ||
18690 | 2009.09.18 00:45 | modify | 1063 | 0.01 | 1.47310 | 1.47020 | 1.47360 | ||
18691 | 2009.09.18 00:47 | modify | 1063 | 0.01 | 1.47309 | 1.47019 | 1.47359 | ||
18692 | 2009.09.18 00:50 | modify | 1063 | 0.01 | 1.47310 | 1.47020 | 1.47360 | ||
18693 | 2009.09.18 00:57 | modify | 1063 | 0.01 | 1.47309 | 1.47019 | 1.47359 | ||
18694 | 2009.09.18 00:59 | modify | 1063 | 0.01 | 1.47310 | 1.47020 | 1.47360 | ||
18695 | 2009.09.18 01:00 | modify | 1063 | 0.01 | 1.47319 | 1.47029 | 1.47369 | ||
18696 | 2009.09.18 01:02 | modify | 1063 | 0.01 | 1.47321 | 1.47031 | 1.47371 | ||
18697 | 2009.09.18 01:07 | modify | 1063 | 0.01 | 1.47322 | 1.47032 | 1.47372 | ||
18698 | 2009.09.18 01:10 | modify | 1063 | 0.01 | 1.47321 | 1.47031 | 1.47371 | ||
18699 | 2009.09.18 01:15 | modify | 1063 | 0.01 | 1.47319 | 1.47029 | 1.47369 | ||
18700 | 2009.09.18 01:20 | modify | 1063 | 0.01 | 1.47316 | 1.47026 | 1.47366 | ||
18701 | 2009.09.18 01:22 | modify | 1063 | 0.01 | 1.47317 | 1.47027 | 1.47367 | ||
18702 | 2009.09.18 01:27 | modify | 1063 | 0.01 | 1.47318 | 1.47028 | 1.47368 | ||
18703 | 2009.09.18 01:27 | modify | 1063 | 0.01 | 1.47317 | 1.47027 | 1.47367 | ||
18704 | 2009.09.18 01:37 | modify | 1063 | 0.01 | 1.47318 | 1.47028 | 1.47368 | ||
18705 | 2009.09.18 01:40 | modify | 1063 | 0.01 | 1.47316 | 1.47026 | 1.47366 | ||
18706 | 2009.09.18 01:50 | buy | 1063 | 0.01 | 1.47316 | 1.47026 | 1.47366 | ||
18707 | 2009.09.18 01:50 | close | 1062 | 0.01 | 1.47289 | 1.47619 | 1.47279 | 0.38 | 9869.70 |
18708 | 2009.09.18 01:50 | sell limit | 1064 | 0.01 | 1.47360 | 1.47650 | 1.47310 | ||
18709 | 2009.09.18 01:52 | modify | 1064 | 0.01 | 1.47361 | 1.47651 | 1.47311 | ||
18710 | 2009.09.18 01:55 | modify | 1064 | 0.01 | 1.47360 | 1.47650 | 1.47310 | ||
18711 | 2009.09.18 01:57 | modify | 1064 | 0.01 | 1.47361 | 1.47651 | 1.47311 | ||
18712 | 2009.09.18 01:59 | modify | 1064 | 0.01 | 1.47362 | 1.47652 | 1.47312 | ||
18713 | 2009.09.18 02:00 | modify | 1064 | 0.01 | 1.47361 | 1.47651 | 1.47311 | ||
18714 | 2009.09.18 02:02 | sell | 1064 | 0.01 | 1.47361 | 1.47651 | 1.47311 | ||
18715 | 2009.09.18 02:02 | close | 1063 | 0.01 | 1.47362 | 1.47026 | 1.47366 | 0.46 | 9870.16 |
18716 | 2009.09.18 02:02 | buy limit | 1065 | 0.01 | 1.47316 | 1.47026 | 1.47366 | ||
18717 | 2009.09.18 02:07 | modify | 1065 | 0.01 | 1.47317 | 1.47027 | 1.47367 | ||
18718 | 2009.09.18 02:10 | modify | 1065 | 0.01 | 1.47316 | 1.47026 | 1.47366 | ||
18719 | 2009.09.18 02:15 | close | 1064 | 0.01 | 1.47332 | 1.47651 | 1.47311 | 0.29 | 9870.45 |
18720 | 2009.09.18 02:15 | sell limit | 1066 | 0.01 | 1.47364 | 1.47654 | 1.47314 | ||
18721 | 2009.09.18 02:17 | modify | 1065 | 0.01 | 1.47315 | 1.47025 | 1.47365 | ||
18722 | 2009.09.18 02:20 | buy | 1065 | 0.01 | 1.47315 | 1.47025 | 1.47365 | ||
18723 | 2009.09.18 02:20 | modify | 1066 | 0.01 | 1.47362 | 1.47652 | 1.47312 | ||
18724 | 2009.09.18 02:22 | modify | 1066 | 0.01 | 1.47363 | 1.47653 | 1.47313 | ||
18725 | 2009.09.18 02:32 | close | 1065 | 0.01 | 1.47350 | 1.47025 | 1.47365 | 0.35 | 9870.80 |
18726 | 2009.09.18 02:32 | buy limit | 1067 | 0.01 | 1.47315 | 1.47025 | 1.47365 | ||
18727 | 2009.09.18 02:35 | modify | 1066 | 0.01 | 1.47364 | 1.47654 | 1.47314 | ||
18728 | 2009.09.18 02:37 | modify | 1067 | 0.01 | 1.47316 | 1.47026 | 1.47366 | ||
18729 | 2009.09.18 02:40 | modify | 1066 | 0.01 | 1.47363 | 1.47653 | 1.47313 | ||
18730 | 2009.09.18 02:42 | modify | 1067 | 0.01 | 1.47314 | 1.47024 | 1.47364 | ||
18731 | 2009.09.18 02:45 | buy | 1067 | 0.01 | 1.47314 | 1.47024 | 1.47364 | ||
18732 | 2009.09.18 02:45 | modify | 1066 | 0.01 | 1.47361 | 1.47651 | 1.47311 | ||
18733 | 2009.09.18 02:50 | modify | 1066 | 0.01 | 1.47357 | 1.47647 | 1.47307 | ||
18734 | 2009.09.18 02:52 | modify | 1066 | 0.01 | 1.47358 | 1.47648 | 1.47308 | ||
18735 | 2009.09.18 02:55 | modify | 1066 | 0.01 | 1.47357 | 1.47647 | 1.47307 | ||
18736 | 2009.09.18 02:57 | modify | 1066 | 0.01 | 1.47359 | 1.47649 | 1.47309 | ||
18737 | 2009.09.18 02:59 | modify | 1066 | 0.01 | 1.47358 | 1.47648 | 1.47308 | ||
18738 | 2009.09.18 03:00 | modify | 1066 | 0.01 | 1.47352 | 1.47642 | 1.47302 | ||
18739 | 2009.09.18 03:02 | modify | 1066 | 0.01 | 1.47351 | 1.47641 | 1.47301 | ||
18740 | 2009.09.18 03:05 | modify | 1066 | 0.01 | 1.47350 | 1.47640 | 1.47300 | ||
18741 | 2009.09.18 03:07 | modify | 1066 | 0.01 | 1.47352 | 1.47642 | 1.47302 | ||
18742 | 2009.09.18 03:10 | modify | 1066 | 0.01 | 1.47348 | 1.47638 | 1.47298 | ||
18743 | 2009.09.18 03:12 | modify | 1066 | 0.01 | 1.47349 | 1.47639 | 1.47299 | ||
18744 | 2009.09.18 03:15 | modify | 1066 | 0.01 | 1.47344 | 1.47634 | 1.47294 | ||
18745 | 2009.09.18 03:17 | modify | 1066 | 0.01 | 1.47345 | 1.47635 | 1.47295 | ||
18746 | 2009.09.18 03:20 | modify | 1066 | 0.01 | 1.47338 | 1.47628 | 1.47288 | ||
18747 | 2009.09.18 03:22 | modify | 1066 | 0.01 | 1.47340 | 1.47630 | 1.47290 | ||
18748 | 2009.09.18 03:25 | modify | 1066 | 0.01 | 1.47339 | 1.47629 | 1.47289 | ||
18749 | 2009.09.18 03:27 | modify | 1066 | 0.01 | 1.47341 | 1.47631 | 1.47291 | ||
18750 | 2009.09.18 03:35 | modify | 1066 | 0.01 | 1.47340 | 1.47630 | 1.47290 | ||
18751 | 2009.09.18 03:37 | modify | 1066 | 0.01 | 1.47342 | 1.47632 | 1.47292 | ||
18752 | 2009.09.18 03:40 | modify | 1066 | 0.01 | 1.47339 | 1.47629 | 1.47289 | ||
18753 | 2009.09.18 03:42 | modify | 1066 | 0.01 | 1.47340 | 1.47630 | 1.47290 | ||
18754 | 2009.09.18 03:45 | modify | 1066 | 0.01 | 1.47336 | 1.47626 | 1.47286 | ||
18755 | 2009.09.18 03:50 | s/l | 1067 | 0.01 | 1.47024 | 1.47024 | 1.47364 | -2.90 | 9867.90 |
18756 | 2009.09.18 03:50 | modify | 1066 | 0.01 | 1.47331 | 1.47621 | 1.47281 | ||
18757 | 2009.09.18 03:50 | buy limit | 1068 | 0.01 | 1.46967 | 1.46677 | 1.47017 | ||
18758 | 2009.09.18 03:52 | modify | 1066 | 0.01 | 1.47332 | 1.47622 | 1.47282 | ||
18759 | 2009.09.18 03:55 | modify | 1066 | 0.01 | 1.47331 | 1.47621 | 1.47281 | ||
18760 | 2009.09.18 03:57 | modify | 1066 | 0.01 | 1.47333 | 1.47623 | 1.47283 | ||
18761 | 2009.09.18 03:59 | modify | 1066 | 0.01 | 1.47331 | 1.47621 | 1.47281 | ||
18762 | 2009.09.18 04:00 | modify | 1066 | 0.01 | 1.47294 | 1.47584 | 1.47244 | ||
18763 | 2009.09.18 04:02 | modify | 1066 | 0.01 | 1.47293 | 1.47583 | 1.47243 | ||
18764 | 2009.09.18 04:05 | modify | 1066 | 0.01 | 1.47294 | 1.47584 | 1.47244 | ||
18765 | 2009.09.18 04:07 | buy | 1068 | 0.01 | 1.46967 | 1.46677 | 1.47017 | ||
18766 | 2009.09.18 04:07 | modify | 1066 | 0.01 | 1.47292 | 1.47582 | 1.47242 | ||
18767 | 2009.09.18 04:10 | t/p | 1068 | 0.01 | 1.47017 | 1.46677 | 1.47017 | 0.50 | 9868.40 |
18768 | 2009.09.18 04:10 | modify | 1066 | 0.01 | 1.47297 | 1.47587 | 1.47247 | ||
18769 | 2009.09.18 04:10 | buy limit | 1069 | 0.01 | 1.47016 | 1.46726 | 1.47066 | ||
18770 | 2009.09.18 04:12 | modify | 1066 | 0.01 | 1.47296 | 1.47586 | 1.47246 | ||
18771 | 2009.09.18 04:15 | modify | 1066 | 0.01 | 1.47301 | 1.47591 | 1.47251 | ||
18772 | 2009.09.18 04:17 | modify | 1066 | 0.01 | 1.47300 | 1.47590 | 1.47250 | ||
18773 | 2009.09.18 04:20 | modify | 1066 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18774 | 2009.09.18 04:22 | modify | 1066 | 0.01 | 1.47303 | 1.47593 | 1.47253 | ||
18775 | 2009.09.18 04:25 | modify | 1066 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18776 | 2009.09.18 04:27 | modify | 1066 | 0.01 | 1.47302 | 1.47592 | 1.47252 | ||
18777 | 2009.09.18 04:27 | modify | 1066 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18778 | 2009.09.18 04:32 | modify | 1066 | 0.01 | 1.47305 | 1.47595 | 1.47255 | ||
18779 | 2009.09.18 04:35 | modify | 1066 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18780 | 2009.09.18 04:37 | modify | 1066 | 0.01 | 1.47306 | 1.47596 | 1.47256 | ||
18781 | 2009.09.18 04:40 | modify | 1066 | 0.01 | 1.47304 | 1.47594 | 1.47254 | ||
18782 | 2009.09.18 04:45 | modify | 1066 | 0.01 | 1.47302 | 1.47592 | 1.47252 | ||
18783 | 2009.09.18 04:50 | buy | 1069 | 0.01 | 1.47016 | 1.46726 | 1.47066 | ||
18784 | 2009.09.18 04:50 | modify | 1066 | 0.01 | 1.47300 | 1.47590 | 1.47250 | ||
18785 | 2009.09.18 04:52 | modify | 1066 | 0.01 | 1.47301 | 1.47591 | 1.47251 | ||
18786 | 2009.09.18 04:55 | modify | 1066 | 0.01 | 1.47300 | 1.47590 | 1.47250 | ||
18787 | 2009.09.18 04:57 | close | 1069 | 0.01 | 1.47044 | 1.46726 | 1.47066 | 0.28 | 9868.68 |
18788 | 2009.09.18 04:57 | modify | 1066 | 0.01 | 1.47302 | 1.47592 | 1.47252 | ||
18789 | 2009.09.18 04:57 | buy limit | 1070 | 0.01 | 1.47032 | 1.46742 | 1.47082 | ||
18790 | 2009.09.18 04:59 | modify | 1066 | 0.01 | 1.47301 | 1.47591 | 1.47251 | ||
18791 | 2009.09.18 05:00 | buy | 1070 | 0.01 | 1.47032 | 1.46742 | 1.47082 | ||
18792 | 2009.09.18 05:00 | modify | 1066 | 0.01 | 1.47271 | 1.47561 | 1.47221 | ||
18793 | 2009.09.18 05:03 | modify | 1066 | 0.01 | 1.47272 | 1.47562 | 1.47222 | ||
18794 | 2009.09.18 05:06 | modify | 1066 | 0.01 | 1.47273 | 1.47563 | 1.47223 | ||
18795 | 2009.09.18 05:10 | modify | 1066 | 0.01 | 1.47272 | 1.47562 | 1.47222 | ||
18796 | 2009.09.18 05:13 | t/p | 1070 | 0.01 | 1.47082 | 1.46742 | 1.47082 | 0.50 | 9869.18 |
18797 | 2009.09.18 05:13 | modify | 1066 | 0.01 | 1.47277 | 1.47567 | 1.47227 | ||
18798 | 2009.09.18 05:13 | buy limit | 1071 | 0.01 | 1.47074 | 1.46784 | 1.47124 | ||
18799 | 2009.09.18 05:16 | modify | 1066 | 0.01 | 1.47276 | 1.47566 | 1.47226 | ||
18800 | 2009.09.18 05:20 | modify | 1066 | 0.01 | 1.47280 | 1.47570 | 1.47230 | ||
18801 | 2009.09.18 05:23 | modify | 1066 | 0.01 | 1.47279 | 1.47569 | 1.47229 | ||
18802 | 2009.09.18 05:26 | modify | 1066 | 0.01 | 1.47283 | 1.47573 | 1.47233 | ||
18803 | 2009.09.18 05:33 | modify | 1066 | 0.01 | 1.47281 | 1.47571 | 1.47231 | ||
18804 | 2009.09.18 05:43 | modify | 1066 | 0.01 | 1.47282 | 1.47572 | 1.47232 | ||
18805 | 2009.09.18 05:59 | modify | 1066 | 0.01 | 1.47283 | 1.47573 | 1.47233 | ||
18806 | 2009.09.18 06:00 | modify | 1066 | 0.01 | 1.47271 | 1.47561 | 1.47221 | ||
18807 | 2009.09.18 06:02 | modify | 1066 | 0.01 | 1.47269 | 1.47559 | 1.47219 | ||
18808 | 2009.09.18 06:07 | modify | 1066 | 0.01 | 1.47268 | 1.47558 | 1.47218 | ||
18809 | 2009.09.18 06:10 | modify | 1066 | 0.01 | 1.47270 | 1.47560 | 1.47220 | ||
18810 | 2009.09.18 06:15 | modify | 1066 | 0.01 | 1.47272 | 1.47562 | 1.47222 | ||
18811 | 2009.09.18 06:20 | modify | 1066 | 0.01 | 1.47274 | 1.47564 | 1.47224 | ||
18812 | 2009.09.18 06:27 | modify | 1066 | 0.01 | 1.47273 | 1.47563 | 1.47223 | ||
18813 | 2009.09.18 06:32 | modify | 1066 | 0.01 | 1.47271 | 1.47561 | 1.47221 | ||
18814 | 2009.09.18 06:35 | modify | 1066 | 0.01 | 1.47272 | 1.47562 | 1.47222 | ||
18815 | 2009.09.18 06:37 | modify | 1066 | 0.01 | 1.47271 | 1.47561 | 1.47221 | ||
18816 | 2009.09.18 06:40 | modify | 1066 | 0.01 | 1.47273 | 1.47563 | 1.47223 | ||
18817 | 2009.09.18 06:42 | modify | 1066 | 0.01 | 1.47272 | 1.47562 | 1.47222 | ||
18818 | 2009.09.18 06:45 | modify | 1066 | 0.01 | 1.47274 | 1.47564 | 1.47224 | ||
18819 | 2009.09.18 06:47 | modify | 1066 | 0.01 | 1.47273 | 1.47563 | 1.47223 | ||
18820 | 2009.09.18 06:50 | modify | 1071 | 0.01 | 1.47226 | 1.46936 | 1.47276 | ||
18821 | 2009.09.18 06:50 | modify | 1066 | 0.01 | 1.47275 | 1.47565 | 1.47225 | ||
18822 | 2009.09.18 06:52 | modify | 1066 | 0.01 | 1.47274 | 1.47564 | 1.47224 | ||
18823 | 2009.09.18 06:55 | modify | 1066 | 0.01 | 1.47275 | 1.47565 | 1.47225 | ||
18824 | 2009.09.18 06:57 | buy | 1071 | 0.01 | 1.47226 | 1.46936 | 1.47276 | ||
18825 | 2009.09.18 06:57 | modify | 1066 | 0.01 | 1.47274 | 1.47564 | 1.47224 | ||
18826 | 2009.09.18 06:59 | modify | 1066 | 0.01 | 1.47275 | 1.47565 | 1.47225 | ||
18827 | 2009.09.18 07:00 | modify | 1066 | 0.01 | 1.47268 | 1.47558 | 1.47218 | ||
18828 | 2009.09.18 07:07 | modify | 1066 | 0.01 | 1.47269 | 1.47559 | 1.47219 | ||
18829 | 2009.09.18 07:10 | modify | 1066 | 0.01 | 1.47267 | 1.47557 | 1.47217 | ||
18830 | 2009.09.18 07:15 | modify | 1066 | 0.01 | 1.47265 | 1.47555 | 1.47215 | ||
18831 | 2009.09.18 07:20 | modify | 1066 | 0.01 | 1.47263 | 1.47553 | 1.47213 | ||
18832 | 2009.09.18 07:27 | modify | 1066 | 0.01 | 1.47264 | 1.47554 | 1.47214 | ||
18833 | 2009.09.18 07:27 | modify | 1066 | 0.01 | 1.47263 | 1.47553 | 1.47213 | ||
18834 | 2009.09.18 07:35 | modify | 1066 | 0.01 | 1.47264 | 1.47554 | 1.47214 | ||
18835 | 2009.09.18 07:37 | modify | 1066 | 0.01 | 1.47263 | 1.47553 | 1.47213 | ||
18836 | 2009.09.18 07:40 | modify | 1066 | 0.01 | 1.47265 | 1.47555 | 1.47215 | ||
18837 | 2009.09.18 07:45 | close | 1071 | 0.01 | 1.47258 | 1.46936 | 1.47276 | 0.32 | 9869.50 |
18838 | 2009.09.18 07:45 | buy limit | 1072 | 0.01 | 1.47219 | 1.46929 | 1.47269 | ||
18839 | 2009.09.18 07:47 | modify | 1072 | 0.01 | 1.47218 | 1.46928 | 1.47268 | ||
18840 | 2009.09.18 07:47 | modify | 1066 | 0.01 | 1.47267 | 1.47557 | 1.47217 | ||
18841 | 2009.09.18 07:50 | sell | 1066 | 0.01 | 1.47267 | 1.47557 | 1.47217 | ||
18842 | 2009.09.18 07:50 | modify | 1072 | 0.01 | 1.47222 | 1.46932 | 1.47272 | ||
18843 | 2009.09.18 07:52 | modify | 1072 | 0.01 | 1.47221 | 1.46931 | 1.47271 | ||
18844 | 2009.09.18 07:57 | modify | 1072 | 0.01 | 1.47220 | 1.46930 | 1.47270 | ||
18845 | 2009.09.18 08:00 | modify | 1072 | 0.01 | 1.47218 | 1.46928 | 1.47268 | ||
18846 | 2009.09.18 08:02 | modify | 1072 | 0.01 | 1.47220 | 1.46930 | 1.47270 | ||
18847 | 2009.09.18 08:05 | modify | 1072 | 0.01 | 1.47219 | 1.46929 | 1.47269 | ||
18848 | 2009.09.18 08:07 | modify | 1072 | 0.01 | 1.47221 | 1.46931 | 1.47271 | ||
18849 | 2009.09.18 08:10 | modify | 1072 | 0.01 | 1.47218 | 1.46928 | 1.47268 | ||
18850 | 2009.09.18 08:12 | modify | 1072 | 0.01 | 1.47219 | 1.46929 | 1.47269 | ||
18851 | 2009.09.18 08:15 | close | 1066 | 0.01 | 1.47225 | 1.47557 | 1.47217 | 0.42 | 9869.92 |
18852 | 2009.09.18 08:15 | sell limit | 1073 | 0.01 | 1.47265 | 1.47555 | 1.47215 | ||
18853 | 2009.09.18 08:17 | modify | 1072 | 0.01 | 1.47216 | 1.46926 | 1.47266 | ||
18854 | 2009.09.18 08:20 | buy | 1072 | 0.01 | 1.47216 | 1.46926 | 1.47266 | ||
18855 | 2009.09.18 08:20 | modify | 1073 | 0.01 | 1.47262 | 1.47552 | 1.47212 | ||
18856 | 2009.09.18 08:27 | modify | 1073 | 0.01 | 1.47263 | 1.47553 | 1.47213 | ||
18857 | 2009.09.18 08:27 | modify | 1073 | 0.01 | 1.47262 | 1.47552 | 1.47212 | ||
18858 | 2009.09.18 08:35 | modify | 1073 | 0.01 | 1.47260 | 1.47550 | 1.47210 | ||
18859 | 2009.09.18 08:37 | modify | 1073 | 0.01 | 1.47262 | 1.47552 | 1.47212 | ||
18860 | 2009.09.18 08:40 | modify | 1073 | 0.01 | 1.47254 | 1.47544 | 1.47204 | ||
18861 | 2009.09.18 08:42 | modify | 1073 | 0.01 | 1.47256 | 1.47546 | 1.47206 | ||
18862 | 2009.09.18 08:45 | modify | 1073 | 0.01 | 1.47246 | 1.47536 | 1.47196 | ||
18863 | 2009.09.18 08:47 | modify | 1073 | 0.01 | 1.47247 | 1.47537 | 1.47197 | ||
18864 | 2009.09.18 08:50 | s/l | 1072 | 0.01 | 1.46926 | 1.46926 | 1.47266 | -2.90 | 9867.02 |
18865 | 2009.09.18 08:50 | modify | 1073 | 0.01 | 1.47235 | 1.47525 | 1.47185 | ||
18866 | 2009.09.18 08:50 | buy limit | 1074 | 0.01 | 1.46822 | 1.46532 | 1.46872 | ||
18867 | 2009.09.18 08:52 | modify | 1073 | 0.01 | 1.47238 | 1.47528 | 1.47188 | ||
18868 | 2009.09.18 08:55 | modify | 1073 | 0.01 | 1.47236 | 1.47526 | 1.47186 | ||
18869 | 2009.09.18 08:57 | modify | 1073 | 0.01 | 1.47240 | 1.47530 | 1.47190 | ||
18870 | 2009.09.18 08:59 | modify | 1073 | 0.01 | 1.47241 | 1.47531 | 1.47191 | ||
18871 | 2009.09.18 09:00 | modify | 1073 | 0.01 | 1.47208 | 1.47498 | 1.47158 | ||
18872 | 2009.09.18 09:02 | modify | 1073 | 0.01 | 1.47212 | 1.47502 | 1.47162 | ||
18873 | 2009.09.18 09:05 | modify | 1073 | 0.01 | 1.47211 | 1.47501 | 1.47161 | ||
18874 | 2009.09.18 09:07 | modify | 1073 | 0.01 | 1.47213 | 1.47503 | 1.47163 | ||
18875 | 2009.09.18 09:10 | modify | 1073 | 0.01 | 1.47210 | 1.47500 | 1.47160 | ||
18876 | 2009.09.18 09:12 | modify | 1073 | 0.01 | 1.47211 | 1.47501 | 1.47161 | ||
18877 | 2009.09.18 09:15 | modify | 1073 | 0.01 | 1.47207 | 1.47497 | 1.47157 | ||
18878 | 2009.09.18 09:20 | modify | 1073 | 0.01 | 1.47202 | 1.47492 | 1.47152 | ||
18879 | 2009.09.18 09:22 | modify | 1073 | 0.01 | 1.47203 | 1.47493 | 1.47153 | ||
18880 | 2009.09.18 09:25 | modify | 1073 | 0.01 | 1.47202 | 1.47492 | 1.47152 | ||
18881 | 2009.09.18 09:27 | modify | 1073 | 0.01 | 1.47204 | 1.47494 | 1.47154 | ||
18882 | 2009.09.18 09:27 | modify | 1073 | 0.01 | 1.47203 | 1.47493 | 1.47153 | ||
18883 | 2009.09.18 09:35 | modify | 1073 | 0.01 | 1.47202 | 1.47492 | 1.47152 | ||
18884 | 2009.09.18 09:37 | modify | 1073 | 0.01 | 1.47205 | 1.47495 | 1.47155 | ||
18885 | 2009.09.18 09:40 | modify | 1073 | 0.01 | 1.47198 | 1.47488 | 1.47148 | ||
18886 | 2009.09.18 09:42 | modify | 1073 | 0.01 | 1.47199 | 1.47489 | 1.47149 | ||
18887 | 2009.09.18 09:45 | buy | 1074 | 0.01 | 1.46822 | 1.46532 | 1.46872 | ||
18888 | 2009.09.18 09:45 | modify | 1073 | 0.01 | 1.47191 | 1.47481 | 1.47141 | ||
18889 | 2009.09.18 09:47 | modify | 1073 | 0.01 | 1.47192 | 1.47482 | 1.47142 | ||
18890 | 2009.09.18 09:50 | modify | 1073 | 0.01 | 1.47181 | 1.47471 | 1.47131 | ||
18891 | 2009.09.18 09:52 | modify | 1073 | 0.01 | 1.47184 | 1.47474 | 1.47134 | ||
18892 | 2009.09.18 09:55 | modify | 1073 | 0.01 | 1.47182 | 1.47472 | 1.47132 | ||
18893 | 2009.09.18 09:57 | modify | 1073 | 0.01 | 1.47186 | 1.47476 | 1.47136 | ||
18894 | 2009.09.18 09:59 | modify | 1073 | 0.01 | 1.47183 | 1.47473 | 1.47133 | ||
18895 | 2009.09.18 10:00 | modify | 1073 | 0.01 | 1.47118 | 1.47408 | 1.47068 | ||
18896 | 2009.09.18 10:02 | s/l | 1074 | 0.01 | 1.46532 | 1.46532 | 1.46872 | -2.90 | 9864.12 |
18897 | 2009.09.18 10:02 | modify | 1073 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
18898 | 2009.09.18 10:02 | buy limit | 1075 | 0.01 | 1.46476 | 1.46186 | 1.46526 | ||
18899 | 2009.09.18 10:05 | modify | 1073 | 0.01 | 1.47105 | 1.47395 | 1.47055 | ||
18900 | 2009.09.18 10:07 | buy | 1075 | 0.01 | 1.46476 | 1.46186 | 1.46526 | ||
18901 | 2009.09.18 10:07 | modify | 1073 | 0.01 | 1.47102 | 1.47392 | 1.47052 | ||
18902 | 2009.09.18 10:10 | t/p | 1075 | 0.01 | 1.46526 | 1.46186 | 1.46526 | 0.50 | 9864.62 |
18903 | 2009.09.18 10:10 | modify | 1073 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
18904 | 2009.09.18 10:10 | buy limit | 1076 | 0.01 | 1.46575 | 1.46285 | 1.46625 | ||
18905 | 2009.09.18 10:12 | buy | 1076 | 0.01 | 1.46575 | 1.46285 | 1.46625 | ||
18906 | 2009.09.18 10:12 | modify | 1073 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
18907 | 2009.09.18 10:15 | t/p | 1076 | 0.01 | 1.46625 | 1.46285 | 1.46625 | 0.50 | 9865.12 |
18908 | 2009.09.18 10:15 | modify | 1073 | 0.01 | 1.47110 | 1.47400 | 1.47060 | ||
18909 | 2009.09.18 10:15 | buy limit | 1077 | 0.01 | 1.46649 | 1.46359 | 1.46699 | ||
18910 | 2009.09.18 10:17 | buy | 1077 | 0.01 | 1.46649 | 1.46359 | 1.46699 | ||
18911 | 2009.09.18 10:17 | modify | 1073 | 0.01 | 1.47109 | 1.47399 | 1.47059 | ||
18912 | 2009.09.18 10:20 | t/p | 1077 | 0.01 | 1.46699 | 1.46359 | 1.46699 | 0.50 | 9865.62 |
18913 | 2009.09.18 10:20 | modify | 1073 | 0.01 | 1.47116 | 1.47406 | 1.47066 | ||
18914 | 2009.09.18 10:20 | buy limit | 1078 | 0.01 | 1.46723 | 1.46433 | 1.46773 | ||
18915 | 2009.09.18 10:22 | buy | 1078 | 0.01 | 1.46723 | 1.46433 | 1.46773 | ||
18916 | 2009.09.18 10:22 | modify | 1073 | 0.01 | 1.47114 | 1.47404 | 1.47064 | ||
18917 | 2009.09.18 10:25 | modify | 1073 | 0.01 | 1.47115 | 1.47405 | 1.47065 | ||
18918 | 2009.09.18 10:27 | modify | 1073 | 0.01 | 1.47112 | 1.47402 | 1.47062 | ||
18919 | 2009.09.18 10:27 | modify | 1073 | 0.01 | 1.47114 | 1.47404 | 1.47064 | ||
18920 | 2009.09.18 10:32 | modify | 1073 | 0.01 | 1.47113 | 1.47403 | 1.47063 | ||
18921 | 2009.09.18 10:35 | modify | 1073 | 0.01 | 1.47114 | 1.47404 | 1.47064 | ||
18922 | 2009.09.18 10:37 | modify | 1073 | 0.01 | 1.47112 | 1.47402 | 1.47062 | ||
18923 | 2009.09.18 10:40 | modify | 1073 | 0.01 | 1.47116 | 1.47406 | 1.47066 | ||
18924 | 2009.09.18 10:45 | t/p | 1078 | 0.01 | 1.46773 | 1.46433 | 1.46773 | 0.50 | 9866.12 |
18925 | 2009.09.18 10:45 | modify | 1073 | 0.01 | 1.47121 | 1.47411 | 1.47071 | ||
18926 | 2009.09.18 10:45 | buy limit | 1079 | 0.01 | 1.46790 | 1.46500 | 1.46840 | ||
18927 | 2009.09.18 10:47 | buy | 1079 | 0.01 | 1.46790 | 1.46500 | 1.46840 | ||
18928 | 2009.09.18 10:47 | modify | 1073 | 0.01 | 1.47120 | 1.47410 | 1.47070 | ||
18929 | 2009.09.18 10:50 | t/p | 1079 | 0.01 | 1.46840 | 1.46500 | 1.46840 | 0.50 | 9866.62 |
18930 | 2009.09.18 10:50 | modify | 1073 | 0.01 | 1.47126 | 1.47416 | 1.47076 | ||
18931 | 2009.09.18 10:50 | buy limit | 1080 | 0.01 | 1.46851 | 1.46561 | 1.46901 | ||
18932 | 2009.09.18 10:52 | buy | 1080 | 0.01 | 1.46851 | 1.46561 | 1.46901 | ||
18933 | 2009.09.18 10:52 | modify | 1073 | 0.01 | 1.47124 | 1.47414 | 1.47074 | ||
18934 | 2009.09.18 10:55 | modify | 1073 | 0.01 | 1.47125 | 1.47415 | 1.47075 | ||
18935 | 2009.09.18 10:57 | modify | 1073 | 0.01 | 1.47123 | 1.47413 | 1.47073 | ||
18936 | 2009.09.18 10:59 | modify | 1073 | 0.01 | 1.47124 | 1.47414 | 1.47074 | ||
18937 | 2009.09.18 11:00 | modify | 1073 | 0.01 | 1.47080 | 1.47370 | 1.47030 | ||
18938 | 2009.09.18 11:02 | modify | 1073 | 0.01 | 1.47083 | 1.47373 | 1.47033 | ||
18939 | 2009.09.18 11:05 | modify | 1073 | 0.01 | 1.47082 | 1.47372 | 1.47032 | ||
18940 | 2009.09.18 11:07 | modify | 1073 | 0.01 | 1.47084 | 1.47374 | 1.47034 | ||
18941 | 2009.09.18 11:10 | modify | 1073 | 0.01 | 1.47082 | 1.47372 | 1.47032 | ||
18942 | 2009.09.18 11:15 | modify | 1073 | 0.01 | 1.47080 | 1.47370 | 1.47030 | ||
18943 | 2009.09.18 11:20 | modify | 1073 | 0.01 | 1.47077 | 1.47367 | 1.47027 | ||
18944 | 2009.09.18 11:22 | modify | 1073 | 0.01 | 1.47078 | 1.47368 | 1.47028 | ||
18945 | 2009.09.18 11:25 | modify | 1073 | 0.01 | 1.47077 | 1.47367 | 1.47027 | ||
18946 | 2009.09.18 11:27 | modify | 1073 | 0.01 | 1.47079 | 1.47369 | 1.47029 | ||
18947 | 2009.09.18 11:27 | modify | 1073 | 0.01 | 1.47078 | 1.47368 | 1.47028 | ||
18948 | 2009.09.18 11:32 | modify | 1073 | 0.01 | 1.47079 | 1.47369 | 1.47029 | ||
18949 | 2009.09.18 11:35 | modify | 1073 | 0.01 | 1.47080 | 1.47370 | 1.47030 | ||
18950 | 2009.09.18 11:37 | modify | 1073 | 0.01 | 1.47078 | 1.47368 | 1.47028 | ||
18951 | 2009.09.18 11:40 | t/p | 1080 | 0.01 | 1.46901 | 1.46561 | 1.46901 | 0.50 | 9867.12 |
18952 | 2009.09.18 11:40 | modify | 1073 | 0.01 | 1.47086 | 1.47376 | 1.47036 | ||
18953 | 2009.09.18 11:40 | buy limit | 1081 | 0.01 | 1.46901 | 1.46611 | 1.46951 | ||
18954 | 2009.09.18 11:42 | buy | 1081 | 0.01 | 1.46901 | 1.46611 | 1.46951 | ||
18955 | 2009.09.18 11:42 | modify | 1073 | 0.01 | 1.47085 | 1.47375 | 1.47035 | ||
18956 | 2009.09.18 11:45 | t/p | 1081 | 0.01 | 1.46951 | 1.46611 | 1.46951 | 0.50 | 9867.62 |
18957 | 2009.09.18 11:45 | modify | 1073 | 0.01 | 1.47093 | 1.47383 | 1.47043 | ||
18958 | 2009.09.18 11:45 | buy limit | 1082 | 0.01 | 1.46988 | 1.46698 | 1.47038 | ||
18959 | 2009.09.18 11:47 | buy | 1082 | 0.01 | 1.46988 | 1.46698 | 1.47038 | ||
18960 | 2009.09.18 11:47 | modify | 1073 | 0.01 | 1.47091 | 1.47381 | 1.47041 | ||
18961 | 2009.09.18 11:50 | t/p | 1082 | 0.01 | 1.47038 | 1.46698 | 1.47038 | 0.50 | 9868.12 |
18962 | 2009.09.18 11:50 | buy limit | 1083 | 0.01 | 1.47051 | 1.46761 | 1.47101 | ||
18963 | 2009.09.18 11:52 | buy | 1083 | 0.01 | 1.47051 | 1.46761 | 1.47101 | ||
18964 | 2009.09.18 11:52 | modify | 1073 | 0.01 | 1.47097 | 1.47387 | 1.47047 | ||
18965 | 2009.09.18 11:55 | modify | 1073 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
18966 | 2009.09.18 11:57 | modify | 1073 | 0.01 | 1.47095 | 1.47385 | 1.47045 | ||
18967 | 2009.09.18 11:59 | modify | 1073 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
18968 | 2009.09.18 12:00 | modify | 1073 | 0.01 | 1.47085 | 1.47375 | 1.47035 | ||
18969 | 2009.09.18 12:02 | t/p | 1083 | 0.01 | 1.47101 | 1.46761 | 1.47101 | 0.50 | 9868.62 |
18970 | 2009.09.18 12:02 | sell | 1073 | 0.01 | 1.47085 | 1.47375 | 1.47035 | ||
18971 | 2009.09.18 12:02 | buy limit | 1084 | 0.01 | 1.47040 | 1.46750 | 1.47090 | ||
18972 | 2009.09.18 12:07 | modify | 1084 | 0.01 | 1.47042 | 1.46752 | 1.47092 | ||
18973 | 2009.09.18 12:10 | modify | 1084 | 0.01 | 1.47039 | 1.46749 | 1.47089 | ||
18974 | 2009.09.18 12:12 | modify | 1084 | 0.01 | 1.47040 | 1.46750 | 1.47090 | ||
18975 | 2009.09.18 12:15 | t/p | 1073 | 0.01 | 1.47035 | 1.47375 | 1.47035 | 0.50 | 9869.12 |
18976 | 2009.09.18 12:15 | buy | 1084 | 0.01 | 1.47040 | 1.46750 | 1.47090 | ||
18977 | 2009.09.18 12:15 | sell limit | 1085 | 0.01 | 1.47084 | 1.47374 | 1.47034 | ||
18978 | 2009.09.18 12:17 | modify | 1085 | 0.01 | 1.47085 | 1.47375 | 1.47035 | ||
18979 | 2009.09.18 12:20 | modify | 1085 | 0.01 | 1.47079 | 1.47369 | 1.47029 | ||
18980 | 2009.09.18 12:22 | modify | 1085 | 0.01 | 1.47080 | 1.47370 | 1.47030 | ||
18981 | 2009.09.18 12:27 | modify | 1085 | 0.01 | 1.47082 | 1.47372 | 1.47032 | ||
18982 | 2009.09.18 12:27 | modify | 1085 | 0.01 | 1.47081 | 1.47371 | 1.47031 | ||
18983 | 2009.09.18 12:33 | modify | 1085 | 0.01 | 1.47083 | 1.47373 | 1.47033 | ||
18984 | 2009.09.18 12:40 | t/p | 1084 | 0.01 | 1.47090 | 1.46750 | 1.47090 | 0.50 | 9869.62 |
18985 | 2009.09.18 12:40 | sell | 1085 | 0.01 | 1.47083 | 1.47373 | 1.47033 | ||
18986 | 2009.09.18 12:40 | buy limit | 1086 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
18987 | 2009.09.18 12:43 | modify | 1086 | 0.01 | 1.47035 | 1.46745 | 1.47085 | ||
18988 | 2009.09.18 12:46 | modify | 1086 | 0.01 | 1.47038 | 1.46748 | 1.47088 | ||
18989 | 2009.09.18 12:50 | modify | 1086 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
18990 | 2009.09.18 12:53 | modify | 1086 | 0.01 | 1.47037 | 1.46747 | 1.47087 | ||
18991 | 2009.09.18 12:56 | modify | 1086 | 0.01 | 1.47035 | 1.46745 | 1.47085 | ||
18992 | 2009.09.18 12:59 | modify | 1086 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
18993 | 2009.09.18 13:00 | modify | 1086 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
18994 | 2009.09.18 13:02 | modify | 1086 | 0.01 | 1.47030 | 1.46740 | 1.47080 | ||
18995 | 2009.09.18 13:07 | modify | 1086 | 0.01 | 1.47031 | 1.46741 | 1.47081 | ||
18996 | 2009.09.18 13:10 | modify | 1086 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
18997 | 2009.09.18 13:12 | modify | 1086 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
18998 | 2009.09.18 13:15 | t/p | 1085 | 0.01 | 1.47033 | 1.47373 | 1.47033 | 0.50 | 9870.12 |
18999 | 2009.09.18 13:15 | buy | 1086 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
19000 | 2009.09.18 13:15 | sell limit | 1087 | 0.01 | 1.47074 | 1.47364 | 1.47024 | ||
19001 | 2009.09.18 13:20 | modify | 1087 | 0.01 | 1.47069 | 1.47359 | 1.47019 | ||
19002 | 2009.09.18 13:22 | modify | 1087 | 0.01 | 1.47070 | 1.47360 | 1.47020 | ||
19003 | 2009.09.18 13:25 | modify | 1087 | 0.01 | 1.47069 | 1.47359 | 1.47019 | ||
19004 | 2009.09.18 13:27 | modify | 1087 | 0.01 | 1.47071 | 1.47361 | 1.47021 | ||
19005 | 2009.09.18 13:27 | sell | 1087 | 0.01 | 1.47071 | 1.47361 | 1.47021 | ||
19006 | 2009.09.18 13:27 | close | 1086 | 0.01 | 1.47077 | 1.46739 | 1.47079 | 0.48 | 9870.60 |
19007 | 2009.09.18 13:27 | buy limit | 1088 | 0.01 | 1.47024 | 1.46734 | 1.47074 | ||
19008 | 2009.09.18 13:30 | modify | 1088 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19009 | 2009.09.18 13:32 | modify | 1088 | 0.01 | 1.47024 | 1.46734 | 1.47074 | ||
19010 | 2009.09.18 13:37 | modify | 1088 | 0.01 | 1.47023 | 1.46733 | 1.47073 | ||
19011 | 2009.09.18 13:40 | modify | 1088 | 0.01 | 1.47026 | 1.46736 | 1.47076 | ||
19012 | 2009.09.18 13:42 | modify | 1088 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19013 | 2009.09.18 13:45 | modify | 1088 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
19014 | 2009.09.18 13:50 | modify | 1088 | 0.01 | 1.47030 | 1.46740 | 1.47080 | ||
19015 | 2009.09.18 13:52 | modify | 1088 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
19016 | 2009.09.18 13:55 | modify | 1088 | 0.01 | 1.47030 | 1.46740 | 1.47080 | ||
19017 | 2009.09.18 13:57 | modify | 1088 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
19018 | 2009.09.18 13:59 | modify | 1088 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
19019 | 2009.09.18 14:00 | modify | 1088 | 0.01 | 1.47023 | 1.46733 | 1.47073 | ||
19020 | 2009.09.18 14:02 | modify | 1088 | 0.01 | 1.47026 | 1.46736 | 1.47076 | ||
19021 | 2009.09.18 14:05 | modify | 1088 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19022 | 2009.09.18 14:07 | modify | 1088 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
19023 | 2009.09.18 14:10 | modify | 1088 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19024 | 2009.09.18 14:15 | modify | 1088 | 0.01 | 1.47021 | 1.46731 | 1.47071 | ||
19025 | 2009.09.18 14:17 | modify | 1088 | 0.01 | 1.47022 | 1.46732 | 1.47072 | ||
19026 | 2009.09.18 14:20 | t/p | 1087 | 0.01 | 1.47021 | 1.47361 | 1.47021 | 0.50 | 9871.10 |
19027 | 2009.09.18 14:20 | buy | 1088 | 0.01 | 1.47022 | 1.46732 | 1.47072 | ||
19028 | 2009.09.18 14:20 | sell limit | 1089 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
19029 | 2009.09.18 14:22 | modify | 1089 | 0.01 | 1.47067 | 1.47357 | 1.47017 | ||
19030 | 2009.09.18 14:25 | modify | 1089 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
19031 | 2009.09.18 14:27 | close | 1088 | 0.01 | 1.47046 | 1.46732 | 1.47072 | 0.24 | 9871.34 |
19032 | 2009.09.18 14:27 | modify | 1089 | 0.01 | 1.47068 | 1.47358 | 1.47018 | ||
19033 | 2009.09.18 14:27 | buy limit | 1090 | 0.01 | 1.47019 | 1.46729 | 1.47069 | ||
19034 | 2009.09.18 14:27 | modify | 1090 | 0.01 | 1.47018 | 1.46728 | 1.47068 | ||
19035 | 2009.09.18 14:27 | modify | 1089 | 0.01 | 1.47067 | 1.47357 | 1.47017 | ||
19036 | 2009.09.18 14:32 | buy | 1090 | 0.01 | 1.47018 | 1.46728 | 1.47068 | ||
19037 | 2009.09.18 14:32 | modify | 1089 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
19038 | 2009.09.18 14:37 | modify | 1089 | 0.01 | 1.47065 | 1.47355 | 1.47015 | ||
19039 | 2009.09.18 14:40 | close | 1090 | 0.01 | 1.47061 | 1.46728 | 1.47068 | 0.43 | 9871.77 |
19040 | 2009.09.18 14:40 | buy limit | 1091 | 0.01 | 1.47019 | 1.46729 | 1.47069 | ||
19041 | 2009.09.18 14:42 | modify | 1091 | 0.01 | 1.47018 | 1.46728 | 1.47068 | ||
19042 | 2009.09.18 14:42 | modify | 1089 | 0.01 | 1.47067 | 1.47357 | 1.47017 | ||
19043 | 2009.09.18 14:45 | sell | 1089 | 0.01 | 1.47067 | 1.47357 | 1.47017 | ||
19044 | 2009.09.18 14:45 | modify | 1091 | 0.01 | 1.47021 | 1.46731 | 1.47071 | ||
19045 | 2009.09.18 14:47 | modify | 1091 | 0.01 | 1.47020 | 1.46730 | 1.47070 | ||
19046 | 2009.09.18 14:50 | modify | 1091 | 0.01 | 1.47023 | 1.46733 | 1.47073 | ||
19047 | 2009.09.18 14:52 | modify | 1091 | 0.01 | 1.47022 | 1.46732 | 1.47072 | ||
19048 | 2009.09.18 14:55 | modify | 1091 | 0.01 | 1.47023 | 1.46733 | 1.47073 | ||
19049 | 2009.09.18 14:57 | modify | 1091 | 0.01 | 1.47021 | 1.46731 | 1.47071 | ||
19050 | 2009.09.18 15:00 | modify | 1091 | 0.01 | 1.47020 | 1.46730 | 1.47070 | ||
19051 | 2009.09.18 15:02 | modify | 1091 | 0.01 | 1.47018 | 1.46728 | 1.47068 | ||
19052 | 2009.09.18 15:05 | modify | 1091 | 0.01 | 1.47019 | 1.46729 | 1.47069 | ||
19053 | 2009.09.18 15:07 | modify | 1091 | 0.01 | 1.47016 | 1.46726 | 1.47066 | ||
19054 | 2009.09.18 15:10 | modify | 1091 | 0.01 | 1.47024 | 1.46734 | 1.47074 | ||
19055 | 2009.09.18 15:12 | modify | 1091 | 0.01 | 1.47023 | 1.46733 | 1.47073 | ||
19056 | 2009.09.18 15:15 | modify | 1091 | 0.01 | 1.47031 | 1.46741 | 1.47081 | ||
19057 | 2009.09.18 15:17 | modify | 1091 | 0.01 | 1.47030 | 1.46740 | 1.47080 | ||
19058 | 2009.09.18 15:20 | s/l | 1089 | 0.01 | 1.47357 | 1.47357 | 1.47017 | -2.90 | 9868.87 |
19059 | 2009.09.18 15:20 | modify | 1091 | 0.01 | 1.47038 | 1.46748 | 1.47088 | ||
19060 | 2009.09.18 15:20 | sell limit | 1092 | 0.01 | 1.47378 | 1.47668 | 1.47328 | ||
19061 | 2009.09.18 15:22 | modify | 1091 | 0.01 | 1.47035 | 1.46745 | 1.47085 | ||
19062 | 2009.09.18 15:25 | modify | 1091 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
19063 | 2009.09.18 15:27 | modify | 1091 | 0.01 | 1.47033 | 1.46743 | 1.47083 | ||
19064 | 2009.09.18 15:27 | modify | 1091 | 0.01 | 1.47035 | 1.46745 | 1.47085 | ||
19065 | 2009.09.18 15:35 | modify | 1091 | 0.01 | 1.47034 | 1.46744 | 1.47084 | ||
19066 | 2009.09.18 15:37 | modify | 1091 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
19067 | 2009.09.18 15:40 | modify | 1091 | 0.01 | 1.47032 | 1.46742 | 1.47082 | ||
19068 | 2009.09.18 15:42 | modify | 1091 | 0.01 | 1.47033 | 1.46743 | 1.47083 | ||
19069 | 2009.09.18 15:45 | modify | 1091 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
19070 | 2009.09.18 15:47 | modify | 1091 | 0.01 | 1.47030 | 1.46740 | 1.47080 | ||
19071 | 2009.09.18 15:50 | modify | 1091 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19072 | 2009.09.18 15:50 | modify | 1092 | 0.01 | 1.47074 | 1.47364 | 1.47024 | ||
19073 | 2009.09.18 15:52 | sell | 1092 | 0.01 | 1.47074 | 1.47364 | 1.47024 | ||
19074 | 2009.09.18 15:52 | modify | 1091 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
19075 | 2009.09.18 15:55 | modify | 1091 | 0.01 | 1.47026 | 1.46736 | 1.47076 | ||
19076 | 2009.09.18 15:57 | modify | 1091 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
19077 | 2009.09.18 15:59 | modify | 1091 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
19078 | 2009.09.18 16:00 | modify | 1091 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19079 | 2009.09.18 16:02 | modify | 1091 | 0.01 | 1.47026 | 1.46736 | 1.47076 | ||
19080 | 2009.09.18 16:05 | modify | 1091 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19081 | 2009.09.18 16:07 | modify | 1091 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
19082 | 2009.09.18 16:10 | t/p | 1092 | 0.01 | 1.47024 | 1.47364 | 1.47024 | 0.50 | 9869.37 |
19083 | 2009.09.18 16:10 | buy | 1091 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
19084 | 2009.09.18 16:10 | sell limit | 1093 | 0.01 | 1.47070 | 1.47360 | 1.47020 | ||
19085 | 2009.09.18 16:12 | modify | 1093 | 0.01 | 1.47071 | 1.47361 | 1.47021 | ||
19086 | 2009.09.18 16:15 | modify | 1093 | 0.01 | 1.47063 | 1.47353 | 1.47013 | ||
19087 | 2009.09.18 16:17 | modify | 1093 | 0.01 | 1.47064 | 1.47354 | 1.47014 | ||
19088 | 2009.09.18 16:20 | modify | 1093 | 0.01 | 1.47054 | 1.47344 | 1.47004 | ||
19089 | 2009.09.18 16:22 | modify | 1093 | 0.01 | 1.47056 | 1.47346 | 1.47006 | ||
19090 | 2009.09.18 16:25 | modify | 1093 | 0.01 | 1.47055 | 1.47345 | 1.47005 | ||
19091 | 2009.09.18 16:27 | modify | 1093 | 0.01 | 1.47058 | 1.47348 | 1.47008 | ||
19092 | 2009.09.18 16:27 | modify | 1093 | 0.01 | 1.47060 | 1.47350 | 1.47010 | ||
19093 | 2009.09.18 16:35 | modify | 1093 | 0.01 | 1.47061 | 1.47351 | 1.47011 | ||
19094 | 2009.09.18 16:37 | modify | 1093 | 0.01 | 1.47059 | 1.47349 | 1.47009 | ||
19095 | 2009.09.18 16:40 | t/p | 1091 | 0.01 | 1.47078 | 1.46738 | 1.47078 | 0.50 | 9869.87 |
19096 | 2009.09.18 16:40 | sell | 1093 | 0.01 | 1.47059 | 1.47349 | 1.47009 | ||
19097 | 2009.09.18 16:40 | buy limit | 1094 | 0.01 | 1.47016 | 1.46726 | 1.47066 | ||
19098 | 2009.09.18 16:42 | modify | 1094 | 0.01 | 1.47015 | 1.46725 | 1.47065 | ||
19099 | 2009.09.18 16:45 | modify | 1094 | 0.01 | 1.47021 | 1.46731 | 1.47071 | ||
19100 | 2009.09.18 16:47 | modify | 1094 | 0.01 | 1.47020 | 1.46730 | 1.47070 | ||
19101 | 2009.09.18 16:50 | modify | 1094 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
19102 | 2009.09.18 16:52 | modify | 1094 | 0.01 | 1.47026 | 1.46736 | 1.47076 | ||
19103 | 2009.09.18 16:55 | modify | 1094 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
19104 | 2009.09.18 16:57 | modify | 1094 | 0.01 | 1.47024 | 1.46734 | 1.47074 | ||
19105 | 2009.09.18 16:59 | modify | 1094 | 0.01 | 1.47025 | 1.46735 | 1.47075 | ||
19106 | 2009.09.18 17:00 | modify | 1094 | 0.01 | 1.47037 | 1.46747 | 1.47087 | ||
19107 | 2009.09.18 17:02 | modify | 1094 | 0.01 | 1.47035 | 1.46745 | 1.47085 | ||
19108 | 2009.09.18 17:05 | modify | 1094 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
19109 | 2009.09.18 17:07 | modify | 1094 | 0.01 | 1.47034 | 1.46744 | 1.47084 | ||
19110 | 2009.09.18 17:10 | modify | 1094 | 0.01 | 1.47038 | 1.46748 | 1.47088 | ||
19111 | 2009.09.18 17:12 | modify | 1094 | 0.01 | 1.47037 | 1.46747 | 1.47087 | ||
19112 | 2009.09.18 17:15 | modify | 1094 | 0.01 | 1.47041 | 1.46751 | 1.47091 | ||
19113 | 2009.09.18 17:17 | modify | 1094 | 0.01 | 1.47040 | 1.46750 | 1.47090 | ||
19114 | 2009.09.18 17:20 | modify | 1094 | 0.01 | 1.47044 | 1.46754 | 1.47094 | ||
19115 | 2009.09.18 17:22 | modify | 1094 | 0.01 | 1.47043 | 1.46753 | 1.47093 | ||
19116 | 2009.09.18 17:27 | modify | 1094 | 0.01 | 1.47042 | 1.46752 | 1.47092 | ||
19117 | 2009.09.18 17:27 | modify | 1094 | 0.01 | 1.47041 | 1.46751 | 1.47091 | ||
19118 | 2009.09.18 17:33 | modify | 1094 | 0.01 | 1.47042 | 1.46752 | 1.47092 | ||
19119 | 2009.09.18 17:36 | modify | 1094 | 0.01 | 1.47041 | 1.46751 | 1.47091 | ||
19120 | 2009.09.18 17:40 | modify | 1094 | 0.01 | 1.47043 | 1.46753 | 1.47093 | ||
19121 | 2009.09.18 17:43 | modify | 1094 | 0.01 | 1.47039 | 1.46749 | 1.47089 | ||
19122 | 2009.09.18 17:46 | modify | 1094 | 0.01 | 1.47040 | 1.46750 | 1.47090 | ||
19123 | 2009.09.18 17:50 | modify | 1094 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
19124 | 2009.09.18 17:53 | modify | 1094 | 0.01 | 1.47037 | 1.46747 | 1.47087 | ||
19125 | 2009.09.18 17:59 | buy | 1094 | 0.01 | 1.47037 | 1.46747 | 1.47087 | ||
19126 | 2009.09.18 17:59 | close | 1093 | 0.01 | 1.47029 | 1.47349 | 1.47009 | 0.30 | 9870.17 |
19127 | 2009.09.18 17:59 | sell limit | 1095 | 0.01 | 1.47078 | 1.47368 | 1.47028 | ||
19128 | 2009.09.18 18:00 | modify | 1095 | 0.01 | 1.47073 | 1.47363 | 1.47023 | ||
19129 | 2009.09.18 18:02 | close | 1094 | 0.01 | 1.47064 | 1.46747 | 1.47087 | 0.27 | 9870.44 |
19130 | 2009.09.18 18:02 | buy limit | 1096 | 0.01 | 1.47027 | 1.46737 | 1.47077 | ||
19131 | 2009.09.18 18:05 | modify | 1095 | 0.01 | 1.47076 | 1.47366 | 1.47026 | ||
19132 | 2009.09.18 18:07 | sell | 1095 | 0.01 | 1.47076 | 1.47366 | 1.47026 | ||
19133 | 2009.09.18 18:07 | modify | 1096 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
19134 | 2009.09.18 18:10 | close | 1095 | 0.01 | 1.47032 | 1.47366 | 1.47026 | 0.44 | 9870.88 |
19135 | 2009.09.18 18:10 | sell limit | 1097 | 0.01 | 1.47075 | 1.47365 | 1.47025 | ||
19136 | 2009.09.18 18:12 | modify | 1097 | 0.01 | 1.47076 | 1.47366 | 1.47026 | ||
19137 | 2009.09.18 18:15 | buy | 1096 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
19138 | 2009.09.18 18:15 | modify | 1097 | 0.01 | 1.47072 | 1.47362 | 1.47022 | ||
19139 | 2009.09.18 18:17 | modify | 1097 | 0.01 | 1.47073 | 1.47363 | 1.47023 | ||
19140 | 2009.09.18 18:20 | modify | 1097 | 0.01 | 1.47068 | 1.47358 | 1.47018 | ||
19141 | 2009.09.18 18:22 | modify | 1097 | 0.01 | 1.47069 | 1.47359 | 1.47019 | ||
19142 | 2009.09.18 18:27 | modify | 1097 | 0.01 | 1.47070 | 1.47360 | 1.47020 | ||
19143 | 2009.09.18 18:33 | t/p | 1096 | 0.01 | 1.47079 | 1.46739 | 1.47079 | 0.50 | 9871.38 |
19144 | 2009.09.18 18:33 | sell | 1097 | 0.01 | 1.47070 | 1.47360 | 1.47020 | ||
19145 | 2009.09.18 18:33 | buy limit | 1098 | 0.01 | 1.47029 | 1.46739 | 1.47079 | ||
19146 | 2009.09.18 18:36 | modify | 1098 | 0.01 | 1.47028 | 1.46738 | 1.47078 | ||
19147 | 2009.09.18 18:40 | modify | 1098 | 0.01 | 1.47036 | 1.46746 | 1.47086 | ||
19148 | 2009.09.18 18:43 | modify | 1098 | 0.01 | 1.47035 | 1.46745 | 1.47085 | ||
19149 | 2009.09.18 18:46 | modify | 1098 | 0.01 | 1.47043 | 1.46753 | 1.47093 | ||
19150 | 2009.09.18 18:50 | modify | 1098 | 0.01 | 1.47041 | 1.46751 | 1.47091 | ||
19151 | 2009.09.18 18:53 | modify | 1098 | 0.01 | 1.47042 | 1.46752 | 1.47092 | ||
19152 | 2009.09.18 18:56 | modify | 1098 | 0.01 | 1.47038 | 1.46748 | 1.47088 | ||
19153 | 2009.09.18 18:59 | modify | 1098 | 0.01 | 1.47040 | 1.46750 | 1.47090 | ||
19154 | 2009.09.18 19:00 | modify | 1098 | 0.01 | 1.47061 | 1.46771 | 1.47111 | ||
19155 | 2009.09.18 19:07 | modify | 1098 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19156 | 2009.09.18 19:10 | modify | 1098 | 0.01 | 1.47059 | 1.46769 | 1.47109 | ||
19157 | 2009.09.18 19:12 | modify | 1098 | 0.01 | 1.47060 | 1.46770 | 1.47110 | ||
19158 | 2009.09.18 19:15 | modify | 1098 | 0.01 | 1.47056 | 1.46766 | 1.47106 | ||
19159 | 2009.09.18 19:17 | modify | 1098 | 0.01 | 1.47057 | 1.46767 | 1.47107 | ||
19160 | 2009.09.18 19:20 | modify | 1098 | 0.01 | 1.47053 | 1.46763 | 1.47103 | ||
19161 | 2009.09.18 19:27 | modify | 1098 | 0.01 | 1.47054 | 1.46764 | 1.47104 | ||
19162 | 2009.09.18 19:32 | modify | 1098 | 0.01 | 1.47056 | 1.46766 | 1.47106 | ||
19163 | 2009.09.18 19:37 | modify | 1098 | 0.01 | 1.47057 | 1.46767 | 1.47107 | ||
19164 | 2009.09.18 19:40 | modify | 1098 | 0.01 | 1.47055 | 1.46765 | 1.47105 | ||
19165 | 2009.09.18 19:45 | modify | 1098 | 0.01 | 1.47054 | 1.46764 | 1.47104 | ||
19166 | 2009.09.18 19:47 | modify | 1098 | 0.01 | 1.47055 | 1.46765 | 1.47105 | ||
19167 | 2009.09.18 19:50 | modify | 1098 | 0.01 | 1.47053 | 1.46763 | 1.47103 | ||
19168 | 2009.09.18 19:57 | modify | 1098 | 0.01 | 1.47054 | 1.46764 | 1.47104 | ||
19169 | 2009.09.18 19:59 | modify | 1098 | 0.01 | 1.47053 | 1.46763 | 1.47103 | ||
19170 | 2009.09.18 20:00 | modify | 1098 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19171 | 2009.09.18 20:02 | modify | 1098 | 0.01 | 1.47060 | 1.46770 | 1.47110 | ||
19172 | 2009.09.18 20:07 | modify | 1098 | 0.01 | 1.47059 | 1.46769 | 1.47109 | ||
19173 | 2009.09.18 20:10 | modify | 1098 | 0.01 | 1.47061 | 1.46771 | 1.47111 | ||
19174 | 2009.09.18 20:15 | modify | 1098 | 0.01 | 1.47063 | 1.46773 | 1.47113 | ||
19175 | 2009.09.18 20:17 | modify | 1098 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19176 | 2009.09.18 20:20 | modify | 1098 | 0.01 | 1.47064 | 1.46774 | 1.47114 | ||
19177 | 2009.09.18 20:27 | modify | 1098 | 0.01 | 1.47063 | 1.46773 | 1.47113 | ||
19178 | 2009.09.18 20:32 | modify | 1098 | 0.01 | 1.47061 | 1.46771 | 1.47111 | ||
19179 | 2009.09.18 20:37 | modify | 1098 | 0.01 | 1.47060 | 1.46770 | 1.47110 | ||
19180 | 2009.09.18 20:40 | modify | 1098 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19181 | 2009.09.18 20:45 | modify | 1098 | 0.01 | 1.47065 | 1.46775 | 1.47115 | ||
19182 | 2009.09.18 20:47 | modify | 1098 | 0.01 | 1.47064 | 1.46774 | 1.47114 | ||
19183 | 2009.09.18 20:50 | modify | 1098 | 0.01 | 1.47068 | 1.46778 | 1.47118 | ||
19184 | 2009.09.18 20:52 | modify | 1098 | 0.01 | 1.47067 | 1.46777 | 1.47117 | ||
19185 | 2009.09.18 20:57 | modify | 1098 | 0.01 | 1.47066 | 1.46776 | 1.47116 | ||
19186 | 2009.09.18 21:00 | modify | 1098 | 0.01 | 1.47082 | 1.46792 | 1.47132 | ||
19187 | 2009.09.18 21:02 | modify | 1098 | 0.01 | 1.47086 | 1.46796 | 1.47136 | ||
19188 | 2009.09.18 21:07 | modify | 1098 | 0.01 | 1.47087 | 1.46797 | 1.47137 | ||
19189 | 2009.09.18 21:10 | modify | 1098 | 0.01 | 1.47086 | 1.46796 | 1.47136 | ||
19190 | 2009.09.18 21:15 | modify | 1098 | 0.01 | 1.47084 | 1.46794 | 1.47134 | ||
19191 | 2009.09.18 21:17 | modify | 1098 | 0.01 | 1.47085 | 1.46795 | 1.47135 | ||
19192 | 2009.09.18 21:20 | modify | 1098 | 0.01 | 1.47081 | 1.46791 | 1.47131 | ||
19193 | 2009.09.18 21:22 | modify | 1098 | 0.01 | 1.47082 | 1.46792 | 1.47132 | ||
19194 | 2009.09.18 21:25 | modify | 1098 | 0.01 | 1.47081 | 1.46791 | 1.47131 | ||
19195 | 2009.09.18 21:27 | modify | 1098 | 0.01 | 1.47083 | 1.46793 | 1.47133 | ||
19196 | 2009.09.18 21:27 | modify | 1098 | 0.01 | 1.47081 | 1.46791 | 1.47131 | ||
19197 | 2009.09.18 21:33 | modify | 1098 | 0.01 | 1.47082 | 1.46792 | 1.47132 | ||
19198 | 2009.09.18 21:36 | modify | 1098 | 0.01 | 1.47081 | 1.46791 | 1.47131 | ||
19199 | 2009.09.18 21:40 | modify | 1098 | 0.01 | 1.47083 | 1.46793 | 1.47133 | ||
19200 | 2009.09.18 21:43 | modify | 1098 | 0.01 | 1.47079 | 1.46789 | 1.47129 | ||
19201 | 2009.09.18 21:46 | modify | 1098 | 0.01 | 1.47080 | 1.46790 | 1.47130 | ||
19202 | 2009.09.18 21:53 | modify | 1098 | 0.01 | 1.47076 | 1.46786 | 1.47126 | ||
19203 | 2009.09.18 21:59 | buy | 1098 | 0.01 | 1.47076 | 1.46786 | 1.47126 | ||
19204 | 2009.09.18 21:59 | close | 1097 | 0.01 | 1.47026 | 1.47360 | 1.47020 | 0.44 | 9871.82 |
19205 | 2009.09.18 21:59 | sell limit | 1099 | 0.01 | 1.47119 | 1.47409 | 1.47069 | ||
19206 | 2009.09.18 22:00 | modify | 1099 | 0.01 | 1.47113 | 1.47403 | 1.47063 | ||
19207 | 2009.09.18 22:02 | modify | 1099 | 0.01 | 1.47110 | 1.47400 | 1.47060 | ||
19208 | 2009.09.18 22:10 | modify | 1099 | 0.01 | 1.47111 | 1.47401 | 1.47061 | ||
19209 | 2009.09.18 22:12 | modify | 1099 | 0.01 | 1.47110 | 1.47400 | 1.47060 | ||
19210 | 2009.09.18 22:15 | modify | 1099 | 0.01 | 1.47112 | 1.47402 | 1.47062 | ||
19211 | 2009.09.18 22:20 | modify | 1099 | 0.01 | 1.47113 | 1.47403 | 1.47063 | ||
19212 | 2009.09.18 22:27 | modify | 1099 | 0.01 | 1.47112 | 1.47402 | 1.47062 | ||
19213 | 2009.09.18 22:36 | modify | 1099 | 0.01 | 1.47113 | 1.47403 | 1.47063 | ||
19214 | 2009.09.18 22:40 | modify | 1099 | 0.01 | 1.47112 | 1.47402 | 1.47062 | ||
19215 | 2009.09.18 22:43 | modify | 1099 | 0.01 | 1.47114 | 1.47404 | 1.47064 | ||
19216 | 2009.09.18 22:50 | modify | 1099 | 0.01 | 1.47116 | 1.47406 | 1.47066 | ||
19217 | 2009.09.18 22:59 | close | 1098 | 0.01 | 1.47104 | 1.46786 | 1.47126 | 0.28 | 9872.10 |
19218 | 2009.09.18 22:59 | buy limit | 1100 | 0.01 | 1.47069 | 1.46779 | 1.47119 | ||
19219 | 2009.09.21 00:00 | buy | 1100 | 0.01 | 1.47069 | 1.46779 | 1.47119 | ||
19220 | 2009.09.21 00:00 | modify | 1099 | 0.01 | 1.47103 | 1.47393 | 1.47053 | ||
19221 | 2009.09.21 00:02 | modify | 1099 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
19222 | 2009.09.21 00:07 | modify | 1099 | 0.01 | 1.47105 | 1.47395 | 1.47055 | ||
19223 | 2009.09.21 00:10 | modify | 1099 | 0.01 | 1.47103 | 1.47393 | 1.47053 | ||
19224 | 2009.09.21 00:15 | modify | 1099 | 0.01 | 1.47100 | 1.47390 | 1.47050 | ||
19225 | 2009.09.21 00:17 | modify | 1099 | 0.01 | 1.47101 | 1.47391 | 1.47051 | ||
19226 | 2009.09.21 00:20 | modify | 1099 | 0.01 | 1.47097 | 1.47387 | 1.47047 | ||
19227 | 2009.09.21 00:22 | modify | 1099 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
19228 | 2009.09.21 00:25 | modify | 1099 | 0.01 | 1.47097 | 1.47387 | 1.47047 | ||
19229 | 2009.09.21 00:27 | modify | 1099 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
19230 | 2009.09.21 00:27 | modify | 1099 | 0.01 | 1.47100 | 1.47390 | 1.47050 | ||
19231 | 2009.09.21 00:32 | modify | 1099 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
19232 | 2009.09.21 00:35 | modify | 1099 | 0.01 | 1.47099 | 1.47389 | 1.47049 | ||
19233 | 2009.09.21 00:37 | modify | 1099 | 0.01 | 1.47098 | 1.47388 | 1.47048 | ||
19234 | 2009.09.21 00:40 | modify | 1099 | 0.01 | 1.47101 | 1.47391 | 1.47051 | ||
19235 | 2009.09.21 00:42 | modify | 1099 | 0.01 | 1.47100 | 1.47390 | 1.47050 | ||
19236 | 2009.09.21 00:45 | modify | 1099 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
19237 | 2009.09.21 00:47 | modify | 1099 | 0.01 | 1.47103 | 1.47393 | 1.47053 | ||
19238 | 2009.09.21 00:50 | modify | 1099 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
19239 | 2009.09.21 00:52 | modify | 1099 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19240 | 2009.09.21 00:57 | modify | 1099 | 0.01 | 1.47105 | 1.47395 | 1.47055 | ||
19241 | 2009.09.21 00:59 | modify | 1099 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19242 | 2009.09.21 01:00 | modify | 1099 | 0.01 | 1.47101 | 1.47391 | 1.47051 | ||
19243 | 2009.09.21 01:02 | modify | 1099 | 0.01 | 1.47102 | 1.47392 | 1.47052 | ||
19244 | 2009.09.21 01:07 | modify | 1099 | 0.01 | 1.47101 | 1.47391 | 1.47051 | ||
19245 | 2009.09.21 01:10 | modify | 1099 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
19246 | 2009.09.21 01:12 | modify | 1099 | 0.01 | 1.47103 | 1.47393 | 1.47053 | ||
19247 | 2009.09.21 01:15 | modify | 1099 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19248 | 2009.09.21 01:17 | modify | 1099 | 0.01 | 1.47105 | 1.47395 | 1.47055 | ||
19249 | 2009.09.21 01:20 | modify | 1099 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
19250 | 2009.09.21 01:27 | modify | 1099 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19251 | 2009.09.21 01:32 | modify | 1099 | 0.01 | 1.47108 | 1.47398 | 1.47058 | ||
19252 | 2009.09.21 01:35 | modify | 1099 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
19253 | 2009.09.21 01:37 | close | 1100 | 0.01 | 1.47089 | 1.46779 | 1.47119 | 0.20 | 9872.30 |
19254 | 2009.09.21 01:37 | buy limit | 1101 | 0.01 | 1.47059 | 1.46769 | 1.47109 | ||
19255 | 2009.09.21 01:42 | modify | 1101 | 0.01 | 1.47058 | 1.46768 | 1.47108 | ||
19256 | 2009.09.21 01:45 | buy | 1101 | 0.01 | 1.47058 | 1.46768 | 1.47108 | ||
19257 | 2009.09.21 01:45 | modify | 1099 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19258 | 2009.09.21 01:47 | modify | 1099 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
19259 | 2009.09.21 01:50 | modify | 1099 | 0.01 | 1.47105 | 1.47395 | 1.47055 | ||
19260 | 2009.09.21 01:52 | modify | 1099 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19261 | 2009.09.21 02:00 | modify | 1099 | 0.01 | 1.47103 | 1.47393 | 1.47053 | ||
19262 | 2009.09.21 02:03 | modify | 1099 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19263 | 2009.09.21 02:10 | close | 1101 | 0.01 | 1.47087 | 1.46768 | 1.47108 | 0.29 | 9872.59 |
19264 | 2009.09.21 02:10 | modify | 1099 | 0.01 | 1.47108 | 1.47398 | 1.47058 | ||
19265 | 2009.09.21 02:10 | buy limit | 1102 | 0.01 | 1.47059 | 1.46769 | 1.47109 | ||
19266 | 2009.09.21 02:16 | sell | 1099 | 0.01 | 1.47108 | 1.47398 | 1.47058 | ||
19267 | 2009.09.21 02:16 | modify | 1102 | 0.01 | 1.47061 | 1.46771 | 1.47111 | ||
19268 | 2009.09.21 02:26 | close | 1099 | 0.01 | 1.47087 | 1.47398 | 1.47058 | 0.21 | 9872.80 |
19269 | 2009.09.21 02:26 | modify | 1102 | 0.01 | 1.47060 | 1.46770 | 1.47110 | ||
19270 | 2009.09.21 02:26 | sell limit | 1103 | 0.01 | 1.47109 | 1.47399 | 1.47059 | ||
19271 | 2009.09.21 02:26 | modify | 1102 | 0.01 | 1.47061 | 1.46771 | 1.47111 | ||
19272 | 2009.09.21 02:32 | sell | 1103 | 0.01 | 1.47109 | 1.47399 | 1.47059 | ||
19273 | 2009.09.21 02:32 | modify | 1102 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19274 | 2009.09.21 02:35 | modify | 1102 | 0.01 | 1.47061 | 1.46771 | 1.47111 | ||
19275 | 2009.09.21 02:37 | modify | 1102 | 0.01 | 1.47063 | 1.46773 | 1.47113 | ||
19276 | 2009.09.21 02:40 | modify | 1102 | 0.01 | 1.47061 | 1.46771 | 1.47111 | ||
19277 | 2009.09.21 02:42 | modify | 1102 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19278 | 2009.09.21 02:45 | close | 1103 | 0.01 | 1.47069 | 1.47399 | 1.47059 | 0.40 | 9873.20 |
19279 | 2009.09.21 02:45 | sell limit | 1104 | 0.01 | 1.47109 | 1.47399 | 1.47059 | ||
19280 | 2009.09.21 02:50 | buy | 1102 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19281 | 2009.09.21 02:50 | modify | 1104 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
19282 | 2009.09.21 02:52 | modify | 1104 | 0.01 | 1.47108 | 1.47398 | 1.47058 | ||
19283 | 2009.09.21 02:57 | modify | 1104 | 0.01 | 1.47109 | 1.47399 | 1.47059 | ||
19284 | 2009.09.21 02:59 | modify | 1104 | 0.01 | 1.47108 | 1.47398 | 1.47058 | ||
19285 | 2009.09.21 03:00 | modify | 1104 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
19286 | 2009.09.21 03:02 | modify | 1104 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
19287 | 2009.09.21 03:07 | modify | 1104 | 0.01 | 1.47108 | 1.47398 | 1.47058 | ||
19288 | 2009.09.21 03:10 | modify | 1104 | 0.01 | 1.47106 | 1.47396 | 1.47056 | ||
19289 | 2009.09.21 03:12 | modify | 1104 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
19290 | 2009.09.21 03:15 | modify | 1104 | 0.01 | 1.47103 | 1.47393 | 1.47053 | ||
19291 | 2009.09.21 03:17 | modify | 1104 | 0.01 | 1.47104 | 1.47394 | 1.47054 | ||
19292 | 2009.09.21 03:20 | modify | 1104 | 0.01 | 1.47099 | 1.47389 | 1.47049 | ||
19293 | 2009.09.21 03:22 | modify | 1104 | 0.01 | 1.47100 | 1.47390 | 1.47050 | ||
19294 | 2009.09.21 03:27 | modify | 1104 | 0.01 | 1.47101 | 1.47391 | 1.47051 | ||
19295 | 2009.09.21 03:27 | modify | 1104 | 0.01 | 1.47100 | 1.47390 | 1.47050 | ||
19296 | 2009.09.21 03:33 | modify | 1104 | 0.01 | 1.47092 | 1.47382 | 1.47042 | ||
19297 | 2009.09.21 03:36 | modify | 1104 | 0.01 | 1.47093 | 1.47383 | 1.47043 | ||
19298 | 2009.09.21 03:40 | modify | 1104 | 0.01 | 1.47090 | 1.47380 | 1.47040 | ||
19299 | 2009.09.21 03:43 | modify | 1104 | 0.01 | 1.47094 | 1.47384 | 1.47044 | ||
19300 | 2009.09.21 03:46 | modify | 1104 | 0.01 | 1.47093 | 1.47383 | 1.47043 | ||
19301 | 2009.09.21 03:50 | modify | 1104 | 0.01 | 1.47096 | 1.47386 | 1.47046 | ||
19302 | 2009.09.21 03:59 | modify | 1104 | 0.01 | 1.47099 | 1.47389 | 1.47049 | ||
19303 | 2009.09.21 04:00 | modify | 1104 | 0.01 | 1.47095 | 1.47385 | 1.47045 | ||
19304 | 2009.09.21 04:05 | modify | 1104 | 0.01 | 1.47094 | 1.47384 | 1.47044 | ||
19305 | 2009.09.21 04:07 | modify | 1104 | 0.01 | 1.47096 | 1.47386 | 1.47046 | ||
19306 | 2009.09.21 04:10 | modify | 1104 | 0.01 | 1.47092 | 1.47382 | 1.47042 | ||
19307 | 2009.09.21 04:12 | modify | 1104 | 0.01 | 1.47093 | 1.47383 | 1.47043 | ||
19308 | 2009.09.21 04:15 | modify | 1104 | 0.01 | 1.47089 | 1.47379 | 1.47039 | ||
19309 | 2009.09.21 04:20 | modify | 1104 | 0.01 | 1.47083 | 1.47373 | 1.47033 | ||
19310 | 2009.09.21 04:22 | modify | 1104 | 0.01 | 1.47085 | 1.47375 | 1.47035 | ||
19311 | 2009.09.21 04:25 | modify | 1104 | 0.01 | 1.47084 | 1.47374 | 1.47034 | ||
19312 | 2009.09.21 04:27 | modify | 1104 | 0.01 | 1.47086 | 1.47376 | 1.47036 | ||
19313 | 2009.09.21 04:30 | modify | 1104 | 0.01 | 1.47084 | 1.47374 | 1.47034 | ||
19314 | 2009.09.21 04:37 | modify | 1104 | 0.01 | 1.47083 | 1.47373 | 1.47033 | ||
19315 | 2009.09.21 04:40 | modify | 1104 | 0.01 | 1.47084 | 1.47374 | 1.47034 | ||
19316 | 2009.09.21 04:45 | modify | 1104 | 0.01 | 1.47085 | 1.47375 | 1.47035 | ||
19317 | 2009.09.21 04:50 | modify | 1104 | 0.01 | 1.47086 | 1.47376 | 1.47036 | ||
19318 | 2009.09.21 04:57 | modify | 1104 | 0.01 | 1.47085 | 1.47375 | 1.47035 | ||
19319 | 2009.09.21 05:00 | modify | 1104 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
19320 | 2009.09.21 05:02 | modify | 1104 | 0.01 | 1.47067 | 1.47357 | 1.47017 | ||
19321 | 2009.09.21 05:05 | modify | 1104 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
19322 | 2009.09.21 05:07 | modify | 1104 | 0.01 | 1.47067 | 1.47357 | 1.47017 | ||
19323 | 2009.09.21 05:10 | modify | 1104 | 0.01 | 1.47066 | 1.47356 | 1.47016 | ||
19324 | 2009.09.21 05:15 | modify | 1104 | 0.01 | 1.47064 | 1.47354 | 1.47014 | ||
19325 | 2009.09.21 05:20 | modify | 1104 | 0.01 | 1.47062 | 1.47352 | 1.47012 | ||
19326 | 2009.09.21 05:27 | modify | 1104 | 0.01 | 1.47063 | 1.47353 | 1.47013 | ||
19327 | 2009.09.21 05:27 | modify | 1104 | 0.01 | 1.47064 | 1.47354 | 1.47014 | ||
19328 | 2009.09.21 05:30 | modify | 1104 | 0.01 | 1.47063 | 1.47353 | 1.47013 | ||
19329 | 2009.09.21 05:37 | modify | 1104 | 0.01 | 1.47064 | 1.47354 | 1.47014 | ||
19330 | 2009.09.21 05:40 | modify | 1104 | 0.01 | 1.47062 | 1.47352 | 1.47012 | ||
19331 | 2009.09.21 05:45 | modify | 1104 | 0.01 | 1.47059 | 1.47349 | 1.47009 | ||
19332 | 2009.09.21 05:47 | modify | 1104 | 0.01 | 1.47060 | 1.47350 | 1.47010 | ||
19333 | 2009.09.21 05:50 | modify | 1104 | 0.01 | 1.47056 | 1.47346 | 1.47006 | ||
19334 | 2009.09.21 05:52 | modify | 1104 | 0.01 | 1.47057 | 1.47347 | 1.47007 | ||
19335 | 2009.09.21 05:55 | modify | 1104 | 0.01 | 1.47056 | 1.47346 | 1.47006 | ||
19336 | 2009.09.21 05:57 | modify | 1104 | 0.01 | 1.47058 | 1.47348 | 1.47008 | ||
19337 | 2009.09.21 05:59 | modify | 1104 | 0.01 | 1.47057 | 1.47347 | 1.47007 | ||
19338 | 2009.09.21 06:00 | modify | 1104 | 0.01 | 1.47029 | 1.47319 | 1.46979 | ||
19339 | 2009.09.21 06:02 | modify | 1104 | 0.01 | 1.47030 | 1.47320 | 1.46980 | ||
19340 | 2009.09.21 06:05 | modify | 1104 | 0.01 | 1.47031 | 1.47321 | 1.46981 | ||
19341 | 2009.09.21 06:07 | modify | 1104 | 0.01 | 1.47030 | 1.47320 | 1.46980 | ||
19342 | 2009.09.21 06:10 | modify | 1104 | 0.01 | 1.47033 | 1.47323 | 1.46983 | ||
19343 | 2009.09.21 06:15 | modify | 1104 | 0.01 | 1.47036 | 1.47326 | 1.46986 | ||
19344 | 2009.09.21 06:20 | modify | 1104 | 0.01 | 1.47039 | 1.47329 | 1.46989 | ||
19345 | 2009.09.21 06:22 | modify | 1104 | 0.01 | 1.47038 | 1.47328 | 1.46988 | ||
19346 | 2009.09.21 06:27 | modify | 1104 | 0.01 | 1.47037 | 1.47327 | 1.46987 | ||
19347 | 2009.09.21 06:40 | modify | 1104 | 0.01 | 1.47036 | 1.47326 | 1.46986 | ||
19348 | 2009.09.21 06:45 | modify | 1104 | 0.01 | 1.47035 | 1.47325 | 1.46985 | ||
19349 | 2009.09.21 06:47 | modify | 1104 | 0.01 | 1.47036 | 1.47326 | 1.46986 | ||
19350 | 2009.09.21 06:50 | modify | 1104 | 0.01 | 1.47034 | 1.47324 | 1.46984 | ||
19351 | 2009.09.21 06:52 | modify | 1104 | 0.01 | 1.47035 | 1.47325 | 1.46985 | ||
19352 | 2009.09.21 06:55 | modify | 1104 | 0.01 | 1.47034 | 1.47324 | 1.46984 | ||
19353 | 2009.09.21 06:57 | modify | 1104 | 0.01 | 1.47035 | 1.47325 | 1.46985 | ||
19354 | 2009.09.21 07:00 | modify | 1104 | 0.01 | 1.47011 | 1.47301 | 1.46961 | ||
19355 | 2009.09.21 07:02 | modify | 1104 | 0.01 | 1.47010 | 1.47300 | 1.46960 | ||
19356 | 2009.09.21 07:05 | modify | 1104 | 0.01 | 1.47008 | 1.47298 | 1.46958 | ||
19357 | 2009.09.21 07:07 | modify | 1104 | 0.01 | 1.47010 | 1.47300 | 1.46960 | ||
19358 | 2009.09.21 07:10 | modify | 1104 | 0.01 | 1.47005 | 1.47295 | 1.46955 | ||
19359 | 2009.09.21 07:12 | modify | 1104 | 0.01 | 1.47006 | 1.47296 | 1.46956 | ||
19360 | 2009.09.21 07:15 | s/l | 1102 | 0.01 | 1.46772 | 1.46772 | 1.47112 | -2.90 | 9870.30 |
19361 | 2009.09.21 07:15 | modify | 1104 | 0.01 | 1.47001 | 1.47291 | 1.46951 | ||
19362 | 2009.09.21 07:15 | buy limit | 1105 | 0.01 | 1.46703 | 1.46413 | 1.46753 | ||
19363 | 2009.09.21 07:17 | modify | 1104 | 0.01 | 1.47002 | 1.47292 | 1.46952 | ||
19364 | 2009.09.21 07:20 | buy | 1105 | 0.01 | 1.46703 | 1.46413 | 1.46753 | ||
19365 | 2009.09.21 07:20 | modify | 1104 | 0.01 | 1.46995 | 1.47285 | 1.46945 | ||
19366 | 2009.09.21 07:22 | modify | 1104 | 0.01 | 1.46996 | 1.47286 | 1.46946 | ||
19367 | 2009.09.21 07:27 | modify | 1104 | 0.01 | 1.46998 | 1.47288 | 1.46948 | ||
19368 | 2009.09.21 07:27 | t/p | 1105 | 0.01 | 1.46753 | 1.46413 | 1.46753 | 0.50 | 9870.80 |
19369 | 2009.09.21 07:27 | modify | 1104 | 0.01 | 1.47001 | 1.47291 | 1.46951 | ||
19370 | 2009.09.21 07:27 | buy limit | 1106 | 0.01 | 1.46776 | 1.46486 | 1.46826 | ||
19371 | 2009.09.21 07:35 | modify | 1104 | 0.01 | 1.47000 | 1.47290 | 1.46950 | ||
19372 | 2009.09.21 07:37 | modify | 1104 | 0.01 | 1.47002 | 1.47292 | 1.46952 | ||
19373 | 2009.09.21 07:40 | buy | 1106 | 0.01 | 1.46776 | 1.46486 | 1.46826 | ||
19374 | 2009.09.21 07:40 | modify | 1104 | 0.01 | 1.46999 | 1.47289 | 1.46949 | ||
19375 | 2009.09.21 07:42 | modify | 1104 | 0.01 | 1.47000 | 1.47290 | 1.46950 | ||
19376 | 2009.09.21 07:45 | modify | 1104 | 0.01 | 1.46997 | 1.47287 | 1.46947 | ||
19377 | 2009.09.21 07:50 | modify | 1104 | 0.01 | 1.46992 | 1.47282 | 1.46942 | ||
19378 | 2009.09.21 07:52 | modify | 1104 | 0.01 | 1.46994 | 1.47284 | 1.46944 | ||
19379 | 2009.09.21 07:55 | modify | 1104 | 0.01 | 1.46993 | 1.47283 | 1.46943 | ||
19380 | 2009.09.21 07:57 | modify | 1104 | 0.01 | 1.46995 | 1.47285 | 1.46945 | ||
19381 | 2009.09.21 07:59 | modify | 1104 | 0.01 | 1.46994 | 1.47284 | 1.46944 | ||
19382 | 2009.09.21 08:00 | modify | 1104 | 0.01 | 1.46948 | 1.47238 | 1.46898 | ||
19383 | 2009.09.21 08:02 | modify | 1104 | 0.01 | 1.46954 | 1.47244 | 1.46904 | ||
19384 | 2009.09.21 08:05 | modify | 1104 | 0.01 | 1.46953 | 1.47243 | 1.46903 | ||
19385 | 2009.09.21 08:07 | modify | 1104 | 0.01 | 1.46955 | 1.47245 | 1.46905 | ||
19386 | 2009.09.21 08:10 | modify | 1104 | 0.01 | 1.46952 | 1.47242 | 1.46902 | ||
19387 | 2009.09.21 08:12 | modify | 1104 | 0.01 | 1.46953 | 1.47243 | 1.46903 | ||
19388 | 2009.09.21 08:15 | modify | 1104 | 0.01 | 1.46949 | 1.47239 | 1.46899 | ||
19389 | 2009.09.21 08:20 | modify | 1104 | 0.01 | 1.46943 | 1.47233 | 1.46893 | ||
19390 | 2009.09.21 08:22 | modify | 1104 | 0.01 | 1.46944 | 1.47234 | 1.46894 | ||
19391 | 2009.09.21 08:27 | modify | 1104 | 0.01 | 1.46946 | 1.47236 | 1.46896 | ||
19392 | 2009.09.21 08:27 | modify | 1104 | 0.01 | 1.46945 | 1.47235 | 1.46895 | ||
19393 | 2009.09.21 08:32 | s/l | 1106 | 0.01 | 1.46486 | 1.46486 | 1.46826 | -2.90 | 9867.90 |
19394 | 2009.09.21 08:32 | modify | 1104 | 0.01 | 1.46933 | 1.47223 | 1.46883 | ||
19395 | 2009.09.21 08:32 | buy limit | 1107 | 0.01 | 1.46385 | 1.46095 | 1.46435 | ||
19396 | 2009.09.21 08:35 | modify | 1104 | 0.01 | 1.46934 | 1.47224 | 1.46884 | ||
19397 | 2009.09.21 08:37 | buy | 1107 | 0.01 | 1.46385 | 1.46095 | 1.46435 | ||
19398 | 2009.09.21 08:37 | modify | 1104 | 0.01 | 1.46930 | 1.47220 | 1.46880 | ||
19399 | 2009.09.21 08:40 | t/p | 1107 | 0.01 | 1.46435 | 1.46095 | 1.46435 | 0.50 | 9868.40 |
19400 | 2009.09.21 08:40 | modify | 1104 | 0.01 | 1.46936 | 1.47226 | 1.46886 | ||
19401 | 2009.09.21 08:40 | buy limit | 1108 | 0.01 | 1.46505 | 1.46215 | 1.46555 | ||
19402 | 2009.09.21 08:42 | buy | 1108 | 0.01 | 1.46505 | 1.46215 | 1.46555 | ||
19403 | 2009.09.21 08:42 | modify | 1104 | 0.01 | 1.46935 | 1.47225 | 1.46885 | ||
19404 | 2009.09.21 08:45 | t/p | 1108 | 0.01 | 1.46555 | 1.46215 | 1.46555 | 0.50 | 9868.90 |
19405 | 2009.09.21 08:45 | modify | 1104 | 0.01 | 1.46940 | 1.47230 | 1.46890 | ||
19406 | 2009.09.21 08:45 | buy limit | 1109 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
19407 | 2009.09.21 08:47 | buy | 1109 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
19408 | 2009.09.21 08:47 | modify | 1104 | 0.01 | 1.46939 | 1.47229 | 1.46889 | ||
19409 | 2009.09.21 08:50 | t/p | 1109 | 0.01 | 1.46645 | 1.46305 | 1.46645 | 0.50 | 9869.40 |
19410 | 2009.09.21 08:50 | modify | 1104 | 0.01 | 1.46943 | 1.47233 | 1.46893 | ||
19411 | 2009.09.21 08:50 | buy limit | 1110 | 0.01 | 1.46685 | 1.46395 | 1.46735 | ||
19412 | 2009.09.21 08:52 | buy | 1110 | 0.01 | 1.46685 | 1.46395 | 1.46735 | ||
19413 | 2009.09.21 08:52 | modify | 1104 | 0.01 | 1.46941 | 1.47231 | 1.46891 | ||
19414 | 2009.09.21 08:55 | modify | 1104 | 0.01 | 1.46942 | 1.47232 | 1.46892 | ||
19415 | 2009.09.21 08:57 | modify | 1104 | 0.01 | 1.46939 | 1.47229 | 1.46889 | ||
19416 | 2009.09.21 08:59 | modify | 1104 | 0.01 | 1.46942 | 1.47232 | 1.46892 | ||
19417 | 2009.09.21 09:00 | modify | 1104 | 0.01 | 1.46902 | 1.47192 | 1.46852 | ||
19418 | 2009.09.21 09:05 | modify | 1104 | 0.01 | 1.46900 | 1.47190 | 1.46850 | ||
19419 | 2009.09.21 09:07 | modify | 1104 | 0.01 | 1.46902 | 1.47192 | 1.46852 | ||
19420 | 2009.09.21 09:10 | modify | 1104 | 0.01 | 1.46898 | 1.47188 | 1.46848 | ||
19421 | 2009.09.21 09:12 | modify | 1104 | 0.01 | 1.46899 | 1.47189 | 1.46849 | ||
19422 | 2009.09.21 09:15 | modify | 1104 | 0.01 | 1.46894 | 1.47184 | 1.46844 | ||
19423 | 2009.09.21 09:17 | modify | 1104 | 0.01 | 1.46895 | 1.47185 | 1.46845 | ||
19424 | 2009.09.21 09:20 | modify | 1104 | 0.01 | 1.46889 | 1.47179 | 1.46839 | ||
19425 | 2009.09.21 09:22 | modify | 1104 | 0.01 | 1.46890 | 1.47180 | 1.46840 | ||
19426 | 2009.09.21 09:25 | modify | 1104 | 0.01 | 1.46889 | 1.47179 | 1.46839 | ||
19427 | 2009.09.21 09:27 | modify | 1104 | 0.01 | 1.46891 | 1.47181 | 1.46841 | ||
19428 | 2009.09.21 09:27 | modify | 1104 | 0.01 | 1.46894 | 1.47184 | 1.46844 | ||
19429 | 2009.09.21 09:32 | modify | 1104 | 0.01 | 1.46895 | 1.47185 | 1.46845 | ||
19430 | 2009.09.21 09:35 | modify | 1104 | 0.01 | 1.46894 | 1.47184 | 1.46844 | ||
19431 | 2009.09.21 09:37 | modify | 1104 | 0.01 | 1.46896 | 1.47186 | 1.46846 | ||
19432 | 2009.09.21 09:40 | modify | 1104 | 0.01 | 1.46893 | 1.47183 | 1.46843 | ||
19433 | 2009.09.21 09:42 | modify | 1104 | 0.01 | 1.46894 | 1.47184 | 1.46844 | ||
19434 | 2009.09.21 09:45 | modify | 1104 | 0.01 | 1.46891 | 1.47181 | 1.46841 | ||
19435 | 2009.09.21 09:47 | modify | 1104 | 0.01 | 1.46892 | 1.47182 | 1.46842 | ||
19436 | 2009.09.21 09:50 | modify | 1104 | 0.01 | 1.46889 | 1.47179 | 1.46839 | ||
19437 | 2009.09.21 09:52 | modify | 1104 | 0.01 | 1.46890 | 1.47180 | 1.46840 | ||
19438 | 2009.09.21 09:55 | modify | 1104 | 0.01 | 1.46889 | 1.47179 | 1.46839 | ||
19439 | 2009.09.21 09:57 | modify | 1104 | 0.01 | 1.46891 | 1.47181 | 1.46841 | ||
19440 | 2009.09.21 09:59 | modify | 1104 | 0.01 | 1.46890 | 1.47180 | 1.46840 | ||
19441 | 2009.09.21 10:00 | modify | 1104 | 0.01 | 1.46837 | 1.47127 | 1.46787 | ||
19442 | 2009.09.21 10:03 | modify | 1104 | 0.01 | 1.46831 | 1.47121 | 1.46781 | ||
19443 | 2009.09.21 10:06 | modify | 1104 | 0.01 | 1.46832 | 1.47122 | 1.46782 | ||
19444 | 2009.09.21 10:10 | modify | 1104 | 0.01 | 1.46830 | 1.47120 | 1.46780 | ||
19445 | 2009.09.21 10:13 | modify | 1104 | 0.01 | 1.46834 | 1.47124 | 1.46784 | ||
19446 | 2009.09.21 10:16 | modify | 1104 | 0.01 | 1.46833 | 1.47123 | 1.46783 | ||
19447 | 2009.09.21 10:20 | modify | 1104 | 0.01 | 1.46838 | 1.47128 | 1.46788 | ||
19448 | 2009.09.21 10:23 | modify | 1104 | 0.01 | 1.46837 | 1.47127 | 1.46787 | ||
19449 | 2009.09.21 10:26 | modify | 1104 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
19450 | 2009.09.21 10:32 | modify | 1104 | 0.01 | 1.46841 | 1.47131 | 1.46791 | ||
19451 | 2009.09.21 10:35 | modify | 1104 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
19452 | 2009.09.21 10:37 | modify | 1104 | 0.01 | 1.46841 | 1.47131 | 1.46791 | ||
19453 | 2009.09.21 10:40 | modify | 1104 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
19454 | 2009.09.21 10:45 | modify | 1104 | 0.01 | 1.46847 | 1.47137 | 1.46797 | ||
19455 | 2009.09.21 10:50 | close | 1110 | 0.01 | 1.46719 | 1.46395 | 1.46735 | 0.34 | 9869.74 |
19456 | 2009.09.21 10:50 | modify | 1104 | 0.01 | 1.46850 | 1.47140 | 1.46800 | ||
19457 | 2009.09.21 10:50 | buy limit | 1111 | 0.01 | 1.46707 | 1.46417 | 1.46757 | ||
19458 | 2009.09.21 10:52 | buy | 1111 | 0.01 | 1.46707 | 1.46417 | 1.46757 | ||
19459 | 2009.09.21 10:52 | modify | 1104 | 0.01 | 1.46849 | 1.47139 | 1.46799 | ||
19460 | 2009.09.21 10:55 | modify | 1104 | 0.01 | 1.46850 | 1.47140 | 1.46800 | ||
19461 | 2009.09.21 10:57 | modify | 1104 | 0.01 | 1.46848 | 1.47138 | 1.46798 | ||
19462 | 2009.09.21 10:59 | modify | 1104 | 0.01 | 1.46846 | 1.47136 | 1.46796 | ||
19463 | 2009.09.21 11:00 | modify | 1104 | 0.01 | 1.46811 | 1.47101 | 1.46761 | ||
19464 | 2009.09.21 11:02 | modify | 1104 | 0.01 | 1.46810 | 1.47100 | 1.46760 | ||
19465 | 2009.09.21 11:05 | modify | 1104 | 0.01 | 1.46809 | 1.47099 | 1.46759 | ||
19466 | 2009.09.21 11:07 | modify | 1104 | 0.01 | 1.46810 | 1.47100 | 1.46760 | ||
19467 | 2009.09.21 11:10 | modify | 1104 | 0.01 | 1.46808 | 1.47098 | 1.46758 | ||
19468 | 2009.09.21 11:15 | modify | 1104 | 0.01 | 1.46805 | 1.47095 | 1.46755 | ||
19469 | 2009.09.21 11:20 | modify | 1104 | 0.01 | 1.46801 | 1.47091 | 1.46751 | ||
19470 | 2009.09.21 11:22 | modify | 1104 | 0.01 | 1.46802 | 1.47092 | 1.46752 | ||
19471 | 2009.09.21 11:27 | modify | 1104 | 0.01 | 1.46803 | 1.47093 | 1.46753 | ||
19472 | 2009.09.21 11:32 | modify | 1104 | 0.01 | 1.46798 | 1.47088 | 1.46748 | ||
19473 | 2009.09.21 11:35 | modify | 1104 | 0.01 | 1.46799 | 1.47089 | 1.46749 | ||
19474 | 2009.09.21 11:37 | modify | 1104 | 0.01 | 1.46797 | 1.47087 | 1.46747 | ||
19475 | 2009.09.21 11:40 | modify | 1104 | 0.01 | 1.46800 | 1.47090 | 1.46750 | ||
19476 | 2009.09.21 11:42 | modify | 1104 | 0.01 | 1.46799 | 1.47089 | 1.46749 | ||
19477 | 2009.09.21 11:45 | modify | 1104 | 0.01 | 1.46801 | 1.47091 | 1.46751 | ||
19478 | 2009.09.21 11:50 | modify | 1104 | 0.01 | 1.46803 | 1.47093 | 1.46753 | ||
19479 | 2009.09.21 11:52 | modify | 1104 | 0.01 | 1.46802 | 1.47092 | 1.46752 | ||
19480 | 2009.09.21 11:57 | modify | 1104 | 0.01 | 1.46801 | 1.47091 | 1.46751 | ||
19481 | 2009.09.21 11:59 | modify | 1104 | 0.01 | 1.46802 | 1.47092 | 1.46752 | ||
19482 | 2009.09.21 12:00 | modify | 1104 | 0.01 | 1.46766 | 1.47056 | 1.46716 | ||
19483 | 2009.09.21 12:05 | modify | 1104 | 0.01 | 1.46765 | 1.47055 | 1.46715 | ||
19484 | 2009.09.21 12:07 | modify | 1104 | 0.01 | 1.46766 | 1.47056 | 1.46716 | ||
19485 | 2009.09.21 12:10 | modify | 1104 | 0.01 | 1.46763 | 1.47053 | 1.46713 | ||
19486 | 2009.09.21 12:15 | modify | 1104 | 0.01 | 1.46759 | 1.47049 | 1.46709 | ||
19487 | 2009.09.21 12:17 | modify | 1104 | 0.01 | 1.46760 | 1.47050 | 1.46710 | ||
19488 | 2009.09.21 12:20 | modify | 1104 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
19489 | 2009.09.21 12:22 | modify | 1104 | 0.01 | 1.46756 | 1.47046 | 1.46706 | ||
19490 | 2009.09.21 12:25 | modify | 1104 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
19491 | 2009.09.21 12:27 | modify | 1104 | 0.01 | 1.46757 | 1.47047 | 1.46707 | ||
19492 | 2009.09.21 12:27 | modify | 1104 | 0.01 | 1.46758 | 1.47048 | 1.46708 | ||
19493 | 2009.09.21 12:32 | modify | 1104 | 0.01 | 1.46756 | 1.47046 | 1.46706 | ||
19494 | 2009.09.21 12:37 | modify | 1104 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
19495 | 2009.09.21 12:40 | modify | 1104 | 0.01 | 1.46758 | 1.47048 | 1.46708 | ||
19496 | 2009.09.21 12:42 | modify | 1104 | 0.01 | 1.46757 | 1.47047 | 1.46707 | ||
19497 | 2009.09.21 12:45 | modify | 1104 | 0.01 | 1.46760 | 1.47050 | 1.46710 | ||
19498 | 2009.09.21 12:47 | modify | 1104 | 0.01 | 1.46759 | 1.47049 | 1.46709 | ||
19499 | 2009.09.21 12:50 | modify | 1104 | 0.01 | 1.46762 | 1.47052 | 1.46712 | ||
19500 | 2009.09.21 12:52 | modify | 1104 | 0.01 | 1.46761 | 1.47051 | 1.46711 | ||
19501 | 2009.09.21 12:57 | modify | 1104 | 0.01 | 1.46760 | 1.47050 | 1.46710 | ||
19502 | 2009.09.21 12:59 | modify | 1104 | 0.01 | 1.46762 | 1.47052 | 1.46712 | ||
19503 | 2009.09.21 13:00 | modify | 1104 | 0.01 | 1.46732 | 1.47022 | 1.46682 | ||
19504 | 2009.09.21 13:02 | modify | 1104 | 0.01 | 1.46730 | 1.47020 | 1.46680 | ||
19505 | 2009.09.21 13:07 | modify | 1104 | 0.01 | 1.46729 | 1.47019 | 1.46679 | ||
19506 | 2009.09.21 13:10 | modify | 1104 | 0.01 | 1.46732 | 1.47022 | 1.46682 | ||
19507 | 2009.09.21 13:15 | modify | 1104 | 0.01 | 1.46735 | 1.47025 | 1.46685 | ||
19508 | 2009.09.21 13:20 | modify | 1104 | 0.01 | 1.46738 | 1.47028 | 1.46688 | ||
19509 | 2009.09.21 13:22 | modify | 1104 | 0.01 | 1.46737 | 1.47027 | 1.46687 | ||
19510 | 2009.09.21 13:27 | modify | 1104 | 0.01 | 1.46736 | 1.47026 | 1.46686 | ||
19511 | 2009.09.21 13:27 | modify | 1104 | 0.01 | 1.46737 | 1.47027 | 1.46687 | ||
19512 | 2009.09.21 13:32 | modify | 1104 | 0.01 | 1.46739 | 1.47029 | 1.46689 | ||
19513 | 2009.09.21 13:35 | modify | 1104 | 0.01 | 1.46738 | 1.47028 | 1.46688 | ||
19514 | 2009.09.21 13:37 | modify | 1104 | 0.01 | 1.46740 | 1.47030 | 1.46690 | ||
19515 | 2009.09.21 13:40 | modify | 1104 | 0.01 | 1.46738 | 1.47028 | 1.46688 | ||
19516 | 2009.09.21 13:45 | modify | 1104 | 0.01 | 1.46736 | 1.47026 | 1.46686 | ||
19517 | 2009.09.21 13:47 | modify | 1104 | 0.01 | 1.46737 | 1.47027 | 1.46687 | ||
19518 | 2009.09.21 13:50 | modify | 1104 | 0.01 | 1.46735 | 1.47025 | 1.46685 | ||
19519 | 2009.09.21 13:52 | modify | 1104 | 0.01 | 1.46736 | 1.47026 | 1.46686 | ||
19520 | 2009.09.21 13:55 | modify | 1104 | 0.01 | 1.46735 | 1.47025 | 1.46685 | ||
19521 | 2009.09.21 13:57 | modify | 1104 | 0.01 | 1.46736 | 1.47026 | 1.46686 | ||
19522 | 2009.09.21 13:59 | modify | 1104 | 0.01 | 1.46738 | 1.47028 | 1.46688 | ||
19523 | 2009.09.21 14:00 | modify | 1104 | 0.01 | 1.46721 | 1.47011 | 1.46671 | ||
19524 | 2009.09.21 14:02 | modify | 1104 | 0.01 | 1.46719 | 1.47009 | 1.46669 | ||
19525 | 2009.09.21 14:05 | modify | 1104 | 0.01 | 1.46715 | 1.47005 | 1.46665 | ||
19526 | 2009.09.21 14:07 | modify | 1104 | 0.01 | 1.46720 | 1.47010 | 1.46670 | ||
19527 | 2009.09.21 14:10 | modify | 1104 | 0.01 | 1.46709 | 1.46999 | 1.46659 | ||
19528 | 2009.09.21 14:12 | modify | 1104 | 0.01 | 1.46711 | 1.47001 | 1.46661 | ||
19529 | 2009.09.21 14:15 | s/l | 1111 | 0.01 | 1.46417 | 1.46417 | 1.46757 | -2.90 | 9866.84 |
19530 | 2009.09.21 14:15 | modify | 1104 | 0.01 | 1.46697 | 1.46987 | 1.46647 | ||
19531 | 2009.09.21 14:15 | buy limit | 1112 | 0.01 | 1.46337 | 1.46047 | 1.46387 | ||
19532 | 2009.09.21 14:17 | modify | 1104 | 0.01 | 1.46699 | 1.46989 | 1.46649 | ||
19533 | 2009.09.21 14:20 | buy | 1112 | 0.01 | 1.46337 | 1.46047 | 1.46387 | ||
19534 | 2009.09.21 14:20 | modify | 1104 | 0.01 | 1.46681 | 1.46971 | 1.46631 | ||
19535 | 2009.09.21 14:22 | modify | 1104 | 0.01 | 1.46685 | 1.46975 | 1.46635 | ||
19536 | 2009.09.21 14:25 | modify | 1104 | 0.01 | 1.46683 | 1.46973 | 1.46633 | ||
19537 | 2009.09.21 14:27 | modify | 1104 | 0.01 | 1.46689 | 1.46979 | 1.46639 | ||
19538 | 2009.09.21 14:27 | modify | 1104 | 0.01 | 1.46686 | 1.46976 | 1.46636 | ||
19539 | 2009.09.21 14:32 | modify | 1104 | 0.01 | 1.46688 | 1.46978 | 1.46638 | ||
19540 | 2009.09.21 14:35 | modify | 1104 | 0.01 | 1.46687 | 1.46977 | 1.46637 | ||
19541 | 2009.09.21 14:37 | modify | 1104 | 0.01 | 1.46689 | 1.46979 | 1.46639 | ||
19542 | 2009.09.21 14:40 | modify | 1104 | 0.01 | 1.46686 | 1.46976 | 1.46636 | ||
19543 | 2009.09.21 14:45 | modify | 1104 | 0.01 | 1.46683 | 1.46973 | 1.46633 | ||
19544 | 2009.09.21 14:47 | modify | 1104 | 0.01 | 1.46684 | 1.46974 | 1.46634 | ||
19545 | 2009.09.21 14:50 | modify | 1104 | 0.01 | 1.46678 | 1.46968 | 1.46628 | ||
19546 | 2009.09.21 14:52 | modify | 1104 | 0.01 | 1.46680 | 1.46970 | 1.46630 | ||
19547 | 2009.09.21 14:55 | modify | 1104 | 0.01 | 1.46679 | 1.46969 | 1.46629 | ||
19548 | 2009.09.21 14:57 | modify | 1104 | 0.01 | 1.46682 | 1.46972 | 1.46632 | ||
19549 | 2009.09.21 14:59 | modify | 1104 | 0.01 | 1.46684 | 1.46974 | 1.46634 | ||
19550 | 2009.09.21 15:00 | modify | 1104 | 0.01 | 1.46625 | 1.46915 | 1.46575 | ||
19551 | 2009.09.21 15:02 | modify | 1104 | 0.01 | 1.46615 | 1.46905 | 1.46565 | ||
19552 | 2009.09.21 15:05 | modify | 1104 | 0.01 | 1.46616 | 1.46906 | 1.46566 | ||
19553 | 2009.09.21 15:07 | modify | 1104 | 0.01 | 1.46613 | 1.46903 | 1.46563 | ||
19554 | 2009.09.21 15:10 | modify | 1104 | 0.01 | 1.46618 | 1.46908 | 1.46568 | ||
19555 | 2009.09.21 15:12 | modify | 1104 | 0.01 | 1.46617 | 1.46907 | 1.46567 | ||
19556 | 2009.09.21 15:15 | modify | 1104 | 0.01 | 1.46622 | 1.46912 | 1.46572 | ||
19557 | 2009.09.21 15:17 | modify | 1104 | 0.01 | 1.46621 | 1.46911 | 1.46571 | ||
19558 | 2009.09.21 15:20 | close | 1112 | 0.01 | 1.46380 | 1.46047 | 1.46387 | 0.43 | 9867.27 |
19559 | 2009.09.21 15:20 | modify | 1104 | 0.01 | 1.46628 | 1.46918 | 1.46578 | ||
19560 | 2009.09.21 15:20 | buy limit | 1113 | 0.01 | 1.46368 | 1.46078 | 1.46418 | ||
19561 | 2009.09.21 15:22 | buy | 1113 | 0.01 | 1.46368 | 1.46078 | 1.46418 | ||
19562 | 2009.09.21 15:22 | modify | 1104 | 0.01 | 1.46626 | 1.46916 | 1.46576 | ||
19563 | 2009.09.21 15:25 | modify | 1104 | 0.01 | 1.46627 | 1.46917 | 1.46577 | ||
19564 | 2009.09.21 15:27 | modify | 1104 | 0.01 | 1.46624 | 1.46914 | 1.46574 | ||
19565 | 2009.09.21 15:27 | modify | 1104 | 0.01 | 1.46628 | 1.46918 | 1.46578 | ||
19566 | 2009.09.21 15:32 | modify | 1104 | 0.01 | 1.46625 | 1.46915 | 1.46575 | ||
19567 | 2009.09.21 15:35 | modify | 1104 | 0.01 | 1.46626 | 1.46916 | 1.46576 | ||
19568 | 2009.09.21 15:37 | modify | 1104 | 0.01 | 1.46624 | 1.46914 | 1.46574 | ||
19569 | 2009.09.21 15:40 | t/p | 1113 | 0.01 | 1.46418 | 1.46078 | 1.46418 | 0.50 | 9867.77 |
19570 | 2009.09.21 15:40 | modify | 1104 | 0.01 | 1.46632 | 1.46922 | 1.46582 | ||
19571 | 2009.09.21 15:40 | buy limit | 1114 | 0.01 | 1.46411 | 1.46121 | 1.46461 | ||
19572 | 2009.09.21 15:42 | buy | 1114 | 0.01 | 1.46411 | 1.46121 | 1.46461 | ||
19573 | 2009.09.21 15:42 | modify | 1104 | 0.01 | 1.46630 | 1.46920 | 1.46580 | ||
19574 | 2009.09.21 15:45 | t/p | 1114 | 0.01 | 1.46461 | 1.46121 | 1.46461 | 0.50 | 9868.27 |
19575 | 2009.09.21 15:45 | modify | 1104 | 0.01 | 1.46639 | 1.46929 | 1.46589 | ||
19576 | 2009.09.21 15:45 | buy limit | 1115 | 0.01 | 1.46504 | 1.46214 | 1.46554 | ||
19577 | 2009.09.21 15:47 | buy | 1115 | 0.01 | 1.46504 | 1.46214 | 1.46554 | ||
19578 | 2009.09.21 15:47 | modify | 1104 | 0.01 | 1.46638 | 1.46928 | 1.46588 | ||
19579 | 2009.09.21 15:50 | t/p | 1115 | 0.01 | 1.46554 | 1.46214 | 1.46554 | 0.50 | 9868.77 |
19580 | 2009.09.21 15:50 | modify | 1104 | 0.01 | 1.46646 | 1.46936 | 1.46596 | ||
19581 | 2009.09.21 15:50 | buy limit | 1116 | 0.01 | 1.46597 | 1.46307 | 1.46647 | ||
19582 | 2009.09.21 15:52 | buy | 1116 | 0.01 | 1.46597 | 1.46307 | 1.46647 | ||
19583 | 2009.09.21 15:52 | modify | 1104 | 0.01 | 1.46644 | 1.46934 | 1.46594 | ||
19584 | 2009.09.21 15:55 | modify | 1104 | 0.01 | 1.46645 | 1.46935 | 1.46595 | ||
19585 | 2009.09.21 15:57 | modify | 1104 | 0.01 | 1.46641 | 1.46931 | 1.46591 | ||
19586 | 2009.09.21 15:59 | modify | 1104 | 0.01 | 1.46642 | 1.46932 | 1.46592 | ||
19587 | 2009.09.21 16:00 | modify | 1104 | 0.01 | 1.46616 | 1.46906 | 1.46566 | ||
19588 | 2009.09.21 16:02 | modify | 1104 | 0.01 | 1.46606 | 1.46896 | 1.46556 | ||
19589 | 2009.09.21 16:05 | modify | 1104 | 0.01 | 1.46607 | 1.46897 | 1.46557 | ||
19590 | 2009.09.21 16:07 | modify | 1104 | 0.01 | 1.46604 | 1.46894 | 1.46554 | ||
19591 | 2009.09.21 16:10 | modify | 1104 | 0.01 | 1.46609 | 1.46899 | 1.46559 | ||
19592 | 2009.09.21 16:12 | modify | 1104 | 0.01 | 1.46608 | 1.46898 | 1.46558 | ||
19593 | 2009.09.21 16:15 | modify | 1104 | 0.01 | 1.46614 | 1.46904 | 1.46564 | ||
19594 | 2009.09.21 16:17 | modify | 1104 | 0.01 | 1.46613 | 1.46903 | 1.46563 | ||
19595 | 2009.09.21 16:20 | sell | 1104 | 0.01 | 1.46613 | 1.46903 | 1.46563 | ||
19596 | 2009.09.21 16:20 | close | 1116 | 0.01 | 1.46626 | 1.46307 | 1.46647 | 0.29 | 9869.06 |
19597 | 2009.09.21 16:20 | buy limit | 1117 | 0.01 | 1.46571 | 1.46281 | 1.46621 | ||
19598 | 2009.09.21 16:22 | close | 1104 | 0.01 | 1.46586 | 1.46903 | 1.46563 | 0.27 | 9869.33 |
19599 | 2009.09.21 16:22 | sell limit | 1118 | 0.01 | 1.46618 | 1.46908 | 1.46568 | ||
19600 | 2009.09.21 16:25 | modify | 1117 | 0.01 | 1.46570 | 1.46280 | 1.46620 | ||
19601 | 2009.09.21 16:27 | buy | 1117 | 0.01 | 1.46570 | 1.46280 | 1.46620 | ||
19602 | 2009.09.21 16:27 | modify | 1118 | 0.01 | 1.46616 | 1.46906 | 1.46566 | ||
19603 | 2009.09.21 16:27 | modify | 1118 | 0.01 | 1.46617 | 1.46907 | 1.46567 | ||
19604 | 2009.09.21 16:32 | close | 1117 | 0.01 | 1.46592 | 1.46280 | 1.46620 | 0.22 | 9869.55 |
19605 | 2009.09.21 16:32 | modify | 1118 | 0.01 | 1.46618 | 1.46908 | 1.46568 | ||
19606 | 2009.09.21 16:32 | buy limit | 1119 | 0.01 | 1.46569 | 1.46279 | 1.46619 | ||
19607 | 2009.09.21 16:37 | modify | 1119 | 0.01 | 1.46570 | 1.46280 | 1.46620 | ||
19608 | 2009.09.21 16:40 | buy | 1119 | 0.01 | 1.46570 | 1.46280 | 1.46620 | ||
19609 | 2009.09.21 16:40 | modify | 1118 | 0.01 | 1.46616 | 1.46906 | 1.46566 | ||
19610 | 2009.09.21 16:42 | modify | 1118 | 0.01 | 1.46617 | 1.46907 | 1.46567 | ||
19611 | 2009.09.21 16:45 | modify | 1118 | 0.01 | 1.46615 | 1.46905 | 1.46565 | ||
19612 | 2009.09.21 16:50 | modify | 1118 | 0.01 | 1.46612 | 1.46902 | 1.46562 | ||
19613 | 2009.09.21 16:52 | modify | 1118 | 0.01 | 1.46613 | 1.46903 | 1.46563 | ||
19614 | 2009.09.21 16:57 | modify | 1118 | 0.01 | 1.46615 | 1.46905 | 1.46565 | ||
19615 | 2009.09.21 16:59 | modify | 1118 | 0.01 | 1.46617 | 1.46907 | 1.46567 | ||
19616 | 2009.09.21 17:00 | modify | 1118 | 0.01 | 1.46600 | 1.46890 | 1.46550 | ||
19617 | 2009.09.21 17:02 | modify | 1118 | 0.01 | 1.46598 | 1.46888 | 1.46548 | ||
19618 | 2009.09.21 17:05 | modify | 1118 | 0.01 | 1.46600 | 1.46890 | 1.46550 | ||
19619 | 2009.09.21 17:07 | modify | 1118 | 0.01 | 1.46596 | 1.46886 | 1.46546 | ||
19620 | 2009.09.21 17:10 | t/p | 1119 | 0.01 | 1.46620 | 1.46280 | 1.46620 | 0.50 | 9870.05 |
19621 | 2009.09.21 17:10 | sell | 1118 | 0.01 | 1.46596 | 1.46886 | 1.46546 | ||
19622 | 2009.09.21 17:10 | buy limit | 1120 | 0.01 | 1.46559 | 1.46269 | 1.46609 | ||
19623 | 2009.09.21 17:12 | modify | 1120 | 0.01 | 1.46557 | 1.46267 | 1.46607 | ||
19624 | 2009.09.21 17:15 | modify | 1120 | 0.01 | 1.46568 | 1.46278 | 1.46618 | ||
19625 | 2009.09.21 17:17 | modify | 1120 | 0.01 | 1.46567 | 1.46277 | 1.46617 | ||
19626 | 2009.09.21 17:20 | s/l | 1118 | 0.01 | 1.46886 | 1.46886 | 1.46546 | -2.90 | 9867.15 |
19627 | 2009.09.21 17:20 | modify | 1120 | 0.01 | 1.46578 | 1.46288 | 1.46628 | ||
19628 | 2009.09.21 17:20 | sell limit | 1121 | 0.01 | 1.46948 | 1.47238 | 1.46898 | ||
19629 | 2009.09.21 17:22 | modify | 1120 | 0.01 | 1.46575 | 1.46285 | 1.46625 | ||
19630 | 2009.09.21 17:25 | modify | 1120 | 0.01 | 1.46576 | 1.46286 | 1.46626 | ||
19631 | 2009.09.21 17:27 | modify | 1120 | 0.01 | 1.46572 | 1.46282 | 1.46622 | ||
19632 | 2009.09.21 17:27 | modify | 1120 | 0.01 | 1.46574 | 1.46284 | 1.46624 | ||
19633 | 2009.09.21 17:30 | modify | 1120 | 0.01 | 1.46573 | 1.46283 | 1.46623 | ||
19634 | 2009.09.21 17:32 | modify | 1120 | 0.01 | 1.46574 | 1.46284 | 1.46624 | ||
19635 | 2009.09.21 17:35 | modify | 1120 | 0.01 | 1.46575 | 1.46285 | 1.46625 | ||
19636 | 2009.09.21 17:37 | modify | 1120 | 0.01 | 1.46573 | 1.46283 | 1.46623 | ||
19637 | 2009.09.21 17:40 | modify | 1120 | 0.01 | 1.46577 | 1.46287 | 1.46627 | ||
19638 | 2009.09.21 17:42 | modify | 1120 | 0.01 | 1.46576 | 1.46286 | 1.46626 | ||
19639 | 2009.09.21 17:45 | sell | 1121 | 0.01 | 1.46948 | 1.47238 | 1.46898 | ||
19640 | 2009.09.21 17:45 | modify | 1120 | 0.01 | 1.46580 | 1.46290 | 1.46630 | ||
19641 | 2009.09.21 17:50 | modify | 1120 | 0.01 | 1.46585 | 1.46295 | 1.46635 | ||
19642 | 2009.09.21 17:52 | modify | 1120 | 0.01 | 1.46583 | 1.46293 | 1.46633 | ||
19643 | 2009.09.21 17:55 | modify | 1120 | 0.01 | 1.46584 | 1.46294 | 1.46634 | ||
19644 | 2009.09.21 17:57 | modify | 1120 | 0.01 | 1.46582 | 1.46292 | 1.46632 | ||
19645 | 2009.09.21 17:59 | close | 1121 | 0.01 | 1.46911 | 1.47238 | 1.46898 | 0.37 | 9867.52 |
19646 | 2009.09.21 17:59 | modify | 1120 | 0.01 | 1.46580 | 1.46290 | 1.46630 | ||
19647 | 2009.09.21 17:59 | sell limit | 1122 | 0.01 | 1.46923 | 1.47213 | 1.46873 | ||
19648 | 2009.09.21 18:00 | modify | 1120 | 0.01 | 1.46605 | 1.46315 | 1.46655 | ||
19649 | 2009.09.21 18:03 | modify | 1120 | 0.01 | 1.46607 | 1.46317 | 1.46657 | ||
19650 | 2009.09.21 18:06 | modify | 1120 | 0.01 | 1.46606 | 1.46316 | 1.46656 | ||
19651 | 2009.09.21 18:10 | sell | 1122 | 0.01 | 1.46923 | 1.47213 | 1.46873 | ||
19652 | 2009.09.21 18:10 | modify | 1120 | 0.01 | 1.46608 | 1.46318 | 1.46658 | ||
19653 | 2009.09.21 18:13 | close | 1122 | 0.01 | 1.46878 | 1.47213 | 1.46873 | 0.45 | 9867.97 |
19654 | 2009.09.21 18:13 | modify | 1120 | 0.01 | 1.46604 | 1.46314 | 1.46654 | ||
19655 | 2009.09.21 18:13 | sell limit | 1123 | 0.01 | 1.46890 | 1.47180 | 1.46840 | ||
19656 | 2009.09.21 18:16 | modify | 1120 | 0.01 | 1.46605 | 1.46315 | 1.46655 | ||
19657 | 2009.09.21 18:20 | modify | 1120 | 0.01 | 1.46601 | 1.46311 | 1.46651 | ||
19658 | 2009.09.21 18:23 | modify | 1120 | 0.01 | 1.46602 | 1.46312 | 1.46652 | ||
19659 | 2009.09.21 18:26 | modify | 1120 | 0.01 | 1.46596 | 1.46306 | 1.46646 | ||
19660 | 2009.09.21 18:30 | modify | 1120 | 0.01 | 1.46597 | 1.46307 | 1.46647 | ||
19661 | 2009.09.21 18:32 | modify | 1120 | 0.01 | 1.46598 | 1.46308 | 1.46648 | ||
19662 | 2009.09.21 18:40 | modify | 1120 | 0.01 | 1.46597 | 1.46307 | 1.46647 | ||
19663 | 2009.09.21 18:45 | modify | 1120 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
19664 | 2009.09.21 18:50 | modify | 1120 | 0.01 | 1.46592 | 1.46302 | 1.46642 | ||
19665 | 2009.09.21 18:52 | modify | 1120 | 0.01 | 1.46593 | 1.46303 | 1.46643 | ||
19666 | 2009.09.21 18:55 | modify | 1120 | 0.01 | 1.46592 | 1.46302 | 1.46642 | ||
19667 | 2009.09.21 18:57 | modify | 1120 | 0.01 | 1.46593 | 1.46303 | 1.46643 | ||
19668 | 2009.09.21 18:59 | modify | 1120 | 0.01 | 1.46594 | 1.46304 | 1.46644 | ||
19669 | 2009.09.21 19:00 | modify | 1120 | 0.01 | 1.46606 | 1.46316 | 1.46656 | ||
19670 | 2009.09.21 19:02 | modify | 1120 | 0.01 | 1.46607 | 1.46317 | 1.46657 | ||
19671 | 2009.09.21 19:05 | modify | 1120 | 0.01 | 1.46606 | 1.46316 | 1.46656 | ||
19672 | 2009.09.21 19:07 | modify | 1120 | 0.01 | 1.46607 | 1.46317 | 1.46657 | ||
19673 | 2009.09.21 19:10 | modify | 1120 | 0.01 | 1.46606 | 1.46316 | 1.46656 | ||
19674 | 2009.09.21 19:15 | modify | 1120 | 0.01 | 1.46604 | 1.46314 | 1.46654 | ||
19675 | 2009.09.21 19:20 | modify | 1120 | 0.01 | 1.46602 | 1.46312 | 1.46652 | ||
19676 | 2009.09.21 19:27 | modify | 1120 | 0.01 | 1.46603 | 1.46313 | 1.46653 | ||
19677 | 2009.09.21 19:37 | modify | 1120 | 0.01 | 1.46602 | 1.46312 | 1.46652 | ||
19678 | 2009.09.21 19:40 | modify | 1120 | 0.01 | 1.46606 | 1.46316 | 1.46656 | ||
19679 | 2009.09.21 19:42 | modify | 1120 | 0.01 | 1.46605 | 1.46315 | 1.46655 | ||
19680 | 2009.09.21 19:45 | modify | 1120 | 0.01 | 1.46610 | 1.46320 | 1.46660 | ||
19681 | 2009.09.21 19:47 | modify | 1120 | 0.01 | 1.46609 | 1.46319 | 1.46659 | ||
19682 | 2009.09.21 19:50 | sell | 1123 | 0.01 | 1.46890 | 1.47180 | 1.46840 | ||
19683 | 2009.09.21 19:50 | modify | 1120 | 0.01 | 1.46614 | 1.46324 | 1.46664 | ||
19684 | 2009.09.21 19:52 | modify | 1120 | 0.01 | 1.46613 | 1.46323 | 1.46663 | ||
19685 | 2009.09.21 19:57 | close | 1123 | 0.01 | 1.46842 | 1.47180 | 1.46840 | 0.48 | 9868.45 |
19686 | 2009.09.21 19:57 | modify | 1120 | 0.01 | 1.46611 | 1.46321 | 1.46661 | ||
19687 | 2009.09.21 19:57 | sell limit | 1124 | 0.01 | 1.46854 | 1.47144 | 1.46804 | ||
19688 | 2009.09.21 19:59 | modify | 1120 | 0.01 | 1.46610 | 1.46320 | 1.46660 | ||
19689 | 2009.09.21 20:00 | modify | 1120 | 0.01 | 1.46629 | 1.46339 | 1.46679 | ||
19690 | 2009.09.21 20:02 | modify | 1120 | 0.01 | 1.46623 | 1.46333 | 1.46673 | ||
19691 | 2009.09.21 20:05 | modify | 1120 | 0.01 | 1.46624 | 1.46334 | 1.46674 | ||
19692 | 2009.09.21 20:07 | modify | 1120 | 0.01 | 1.46622 | 1.46332 | 1.46672 | ||
19693 | 2009.09.21 20:10 | modify | 1120 | 0.01 | 1.46625 | 1.46335 | 1.46675 | ||
19694 | 2009.09.21 20:12 | modify | 1120 | 0.01 | 1.46624 | 1.46334 | 1.46674 | ||
19695 | 2009.09.21 20:15 | modify | 1120 | 0.01 | 1.46627 | 1.46337 | 1.46677 | ||
19696 | 2009.09.21 20:17 | modify | 1120 | 0.01 | 1.46626 | 1.46336 | 1.46676 | ||
19697 | 2009.09.21 20:20 | sell | 1124 | 0.01 | 1.46854 | 1.47144 | 1.46804 | ||
19698 | 2009.09.21 20:20 | modify | 1120 | 0.01 | 1.46630 | 1.46340 | 1.46680 | ||
19699 | 2009.09.21 20:22 | modify | 1120 | 0.01 | 1.46629 | 1.46339 | 1.46679 | ||
19700 | 2009.09.21 20:27 | close | 1124 | 0.01 | 1.46824 | 1.47144 | 1.46804 | 0.30 | 9868.75 |
19701 | 2009.09.21 20:27 | modify | 1120 | 0.01 | 1.46628 | 1.46338 | 1.46678 | ||
19702 | 2009.09.21 20:27 | sell limit | 1125 | 0.01 | 1.46836 | 1.47126 | 1.46786 | ||
19703 | 2009.09.21 20:37 | sell | 1125 | 0.01 | 1.46836 | 1.47126 | 1.46786 | ||
19704 | 2009.09.21 20:40 | close | 1125 | 0.01 | 1.46807 | 1.47126 | 1.46786 | 0.29 | 9869.04 |
19705 | 2009.09.21 20:40 | modify | 1120 | 0.01 | 1.46627 | 1.46337 | 1.46677 | ||
19706 | 2009.09.21 20:40 | sell limit | 1126 | 0.01 | 1.46819 | 1.47109 | 1.46769 | ||
19707 | 2009.09.21 20:45 | modify | 1120 | 0.01 | 1.46626 | 1.46336 | 1.46676 | ||
19708 | 2009.09.21 20:50 | modify | 1120 | 0.01 | 1.46624 | 1.46334 | 1.46674 | ||
19709 | 2009.09.21 20:52 | modify | 1120 | 0.01 | 1.46625 | 1.46335 | 1.46675 | ||
19710 | 2009.09.21 20:57 | modify | 1120 | 0.01 | 1.46626 | 1.46336 | 1.46676 | ||
19711 | 2009.09.21 20:59 | modify | 1120 | 0.01 | 1.46625 | 1.46335 | 1.46675 | ||
19712 | 2009.09.21 21:00 | modify | 1120 | 0.01 | 1.46638 | 1.46348 | 1.46688 | ||
19713 | 2009.09.21 21:02 | modify | 1120 | 0.01 | 1.46636 | 1.46346 | 1.46686 | ||
19714 | 2009.09.21 21:05 | modify | 1120 | 0.01 | 1.46637 | 1.46347 | 1.46687 | ||
19715 | 2009.09.21 21:07 | modify | 1120 | 0.01 | 1.46635 | 1.46345 | 1.46685 | ||
19716 | 2009.09.21 21:10 | modify | 1120 | 0.01 | 1.46640 | 1.46350 | 1.46690 | ||
19717 | 2009.09.21 21:15 | sell | 1126 | 0.01 | 1.46819 | 1.47109 | 1.46769 | ||
19718 | 2009.09.21 21:15 | modify | 1120 | 0.01 | 1.46644 | 1.46354 | 1.46694 | ||
19719 | 2009.09.21 21:17 | modify | 1120 | 0.01 | 1.46643 | 1.46353 | 1.46693 | ||
19720 | 2009.09.21 21:20 | modify | 1120 | 0.01 | 1.46648 | 1.46358 | 1.46698 | ||
19721 | 2009.09.21 21:22 | modify | 1120 | 0.01 | 1.46647 | 1.46357 | 1.46697 | ||
19722 | 2009.09.21 21:27 | modify | 1120 | 0.01 | 1.46645 | 1.46355 | 1.46695 | ||
19723 | 2009.09.21 21:27 | modify | 1120 | 0.01 | 1.46647 | 1.46357 | 1.46697 | ||
19724 | 2009.09.21 21:33 | modify | 1120 | 0.01 | 1.46645 | 1.46355 | 1.46695 | ||
19725 | 2009.09.21 21:40 | close | 1126 | 0.01 | 1.46786 | 1.47109 | 1.46769 | 0.33 | 9869.37 |
19726 | 2009.09.21 21:40 | modify | 1120 | 0.01 | 1.46643 | 1.46353 | 1.46693 | ||
19727 | 2009.09.21 21:40 | sell limit | 1127 | 0.01 | 1.46798 | 1.47088 | 1.46748 | ||
19728 | 2009.09.21 21:43 | modify | 1120 | 0.01 | 1.46644 | 1.46354 | 1.46694 | ||
19729 | 2009.09.21 21:46 | modify | 1120 | 0.01 | 1.46641 | 1.46351 | 1.46691 | ||
19730 | 2009.09.21 21:50 | modify | 1120 | 0.01 | 1.46642 | 1.46352 | 1.46692 | ||
19731 | 2009.09.21 21:56 | modify | 1120 | 0.01 | 1.46643 | 1.46353 | 1.46693 | ||
19732 | 2009.09.21 21:59 | modify | 1120 | 0.01 | 1.46642 | 1.46352 | 1.46692 | ||
19733 | 2009.09.21 22:00 | modify | 1120 | 0.01 | 1.46655 | 1.46365 | 1.46705 | ||
19734 | 2009.09.21 22:07 | modify | 1120 | 0.01 | 1.46656 | 1.46366 | 1.46706 | ||
19735 | 2009.09.21 22:10 | modify | 1120 | 0.01 | 1.46654 | 1.46364 | 1.46704 | ||
19736 | 2009.09.21 22:12 | modify | 1120 | 0.01 | 1.46655 | 1.46365 | 1.46705 | ||
19737 | 2009.09.21 22:15 | modify | 1120 | 0.01 | 1.46653 | 1.46363 | 1.46703 | ||
19738 | 2009.09.21 22:20 | modify | 1120 | 0.01 | 1.46650 | 1.46360 | 1.46700 | ||
19739 | 2009.09.21 22:22 | modify | 1120 | 0.01 | 1.46651 | 1.46361 | 1.46701 | ||
19740 | 2009.09.21 22:27 | modify | 1120 | 0.01 | 1.46652 | 1.46362 | 1.46702 | ||
19741 | 2009.09.21 22:27 | modify | 1120 | 0.01 | 1.46651 | 1.46361 | 1.46701 | ||
19742 | 2009.09.21 22:32 | modify | 1120 | 0.01 | 1.46652 | 1.46362 | 1.46702 | ||
19743 | 2009.09.21 22:37 | modify | 1120 | 0.01 | 1.46651 | 1.46361 | 1.46701 | ||
19744 | 2009.09.21 22:40 | modify | 1120 | 0.01 | 1.46653 | 1.46363 | 1.46703 | ||
19745 | 2009.09.21 22:45 | modify | 1120 | 0.01 | 1.46655 | 1.46365 | 1.46705 | ||
19746 | 2009.09.21 22:50 | sell | 1127 | 0.01 | 1.46798 | 1.47088 | 1.46748 | ||
19747 | 2009.09.21 22:50 | modify | 1120 | 0.01 | 1.46657 | 1.46367 | 1.46707 | ||
19748 | 2009.09.21 22:52 | modify | 1120 | 0.01 | 1.46656 | 1.46366 | 1.46706 | ||
19749 | 2009.09.21 22:55 | modify | 1120 | 0.01 | 1.46657 | 1.46367 | 1.46707 | ||
19750 | 2009.09.21 22:57 | modify | 1120 | 0.01 | 1.46656 | 1.46366 | 1.46706 | ||
19751 | 2009.09.21 23:00 | modify | 1120 | 0.01 | 1.46674 | 1.46384 | 1.46724 | ||
19752 | 2009.09.21 23:02 | modify | 1120 | 0.01 | 1.46675 | 1.46385 | 1.46725 | ||
19753 | 2009.09.21 23:07 | modify | 1120 | 0.01 | 1.46676 | 1.46386 | 1.46726 | ||
19754 | 2009.09.21 23:10 | modify | 1120 | 0.01 | 1.46674 | 1.46384 | 1.46724 | ||
19755 | 2009.09.21 23:15 | close | 1127 | 0.01 | 1.46758 | 1.47088 | 1.46748 | 0.40 | 9869.77 |
19756 | 2009.09.21 23:15 | modify | 1120 | 0.01 | 1.46672 | 1.46382 | 1.46722 | ||
19757 | 2009.09.21 23:15 | sell limit | 1128 | 0.01 | 1.46770 | 1.47060 | 1.46720 | ||
19758 | 2009.09.21 23:20 | modify | 1120 | 0.01 | 1.46669 | 1.46379 | 1.46719 | ||
19759 | 2009.09.21 23:22 | modify | 1120 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
19760 | 2009.09.21 23:25 | modify | 1120 | 0.01 | 1.46669 | 1.46379 | 1.46719 | ||
19761 | 2009.09.21 23:27 | modify | 1120 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
19762 | 2009.09.21 23:27 | modify | 1120 | 0.01 | 1.46671 | 1.46381 | 1.46721 | ||
19763 | 2009.09.21 23:32 | modify | 1120 | 0.01 | 1.46669 | 1.46379 | 1.46719 | ||
19764 | 2009.09.21 23:37 | modify | 1120 | 0.01 | 1.46668 | 1.46378 | 1.46718 | ||
19765 | 2009.09.21 23:40 | modify | 1120 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
19766 | 2009.09.21 23:45 | modify | 1120 | 0.01 | 1.46671 | 1.46381 | 1.46721 | ||
19767 | 2009.09.21 23:47 | modify | 1120 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
19768 | 2009.09.21 23:50 | sell | 1128 | 0.01 | 1.46770 | 1.47060 | 1.46720 | ||
19769 | 2009.09.21 23:50 | modify | 1120 | 0.01 | 1.46672 | 1.46382 | 1.46722 | ||
19770 | 2009.09.21 23:52 | modify | 1120 | 0.01 | 1.46671 | 1.46381 | 1.46721 | ||
19771 | 2009.09.21 23:57 | modify | 1120 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
19772 | 2009.09.21 23:59 | modify | 1120 | 0.01 | 1.46671 | 1.46381 | 1.46721 | ||
19773 | 2009.09.22 00:00 | modify | 1120 | 0.01 | 1.46685 | 1.46395 | 1.46735 | ||
19774 | 2009.09.22 00:02 | modify | 1120 | 0.01 | 1.46684 | 1.46394 | 1.46734 | ||
19775 | 2009.09.22 00:10 | modify | 1120 | 0.01 | 1.46685 | 1.46395 | 1.46735 | ||
19776 | 2009.09.22 00:15 | modify | 1120 | 0.01 | 1.46687 | 1.46397 | 1.46737 | ||
19777 | 2009.09.22 00:17 | modify | 1120 | 0.01 | 1.46686 | 1.46396 | 1.46736 | ||
19778 | 2009.09.22 00:20 | modify | 1120 | 0.01 | 1.46688 | 1.46398 | 1.46738 | ||
19779 | 2009.09.22 00:22 | modify | 1120 | 0.01 | 1.46687 | 1.46397 | 1.46737 | ||
19780 | 2009.09.22 00:25 | modify | 1120 | 0.01 | 1.46688 | 1.46398 | 1.46738 | ||
19781 | 2009.09.22 00:27 | modify | 1120 | 0.01 | 1.46687 | 1.46397 | 1.46737 | ||
19782 | 2009.09.22 00:40 | modify | 1120 | 0.01 | 1.46688 | 1.46398 | 1.46738 | ||
19783 | 2009.09.22 00:45 | modify | 1120 | 0.01 | 1.46690 | 1.46400 | 1.46740 | ||
19784 | 2009.09.22 00:47 | modify | 1120 | 0.01 | 1.46689 | 1.46399 | 1.46739 | ||
19785 | 2009.09.22 00:50 | modify | 1120 | 0.01 | 1.46691 | 1.46401 | 1.46741 | ||
19786 | 2009.09.22 00:57 | modify | 1120 | 0.01 | 1.46690 | 1.46400 | 1.46740 | ||
19787 | 2009.09.22 00:59 | modify | 1120 | 0.01 | 1.46691 | 1.46401 | 1.46741 | ||
19788 | 2009.09.22 01:00 | modify | 1120 | 0.01 | 1.46713 | 1.46423 | 1.46763 | ||
19789 | 2009.09.22 01:02 | modify | 1120 | 0.01 | 1.46710 | 1.46420 | 1.46760 | ||
19790 | 2009.09.22 01:05 | modify | 1120 | 0.01 | 1.46711 | 1.46421 | 1.46761 | ||
19791 | 2009.09.22 01:07 | modify | 1120 | 0.01 | 1.46709 | 1.46419 | 1.46759 | ||
19792 | 2009.09.22 01:10 | modify | 1120 | 0.01 | 1.46712 | 1.46422 | 1.46762 | ||
19793 | 2009.09.22 01:15 | modify | 1120 | 0.01 | 1.46715 | 1.46425 | 1.46765 | ||
19794 | 2009.09.22 01:17 | modify | 1120 | 0.01 | 1.46714 | 1.46424 | 1.46764 | ||
19795 | 2009.09.22 01:20 | modify | 1120 | 0.01 | 1.46717 | 1.46427 | 1.46767 | ||
19796 | 2009.09.22 01:22 | modify | 1120 | 0.01 | 1.46716 | 1.46426 | 1.46766 | ||
19797 | 2009.09.22 01:25 | modify | 1120 | 0.01 | 1.46717 | 1.46427 | 1.46767 | ||
19798 | 2009.09.22 01:27 | modify | 1120 | 0.01 | 1.46715 | 1.46425 | 1.46765 | ||
19799 | 2009.09.22 01:27 | modify | 1120 | 0.01 | 1.46717 | 1.46427 | 1.46767 | ||
19800 | 2009.09.22 01:35 | modify | 1120 | 0.01 | 1.46716 | 1.46426 | 1.46766 | ||
19801 | 2009.09.22 01:37 | modify | 1120 | 0.01 | 1.46717 | 1.46427 | 1.46767 | ||
19802 | 2009.09.22 01:40 | modify | 1120 | 0.01 | 1.46715 | 1.46425 | 1.46765 | ||
19803 | 2009.09.22 01:42 | modify | 1120 | 0.01 | 1.46716 | 1.46426 | 1.46766 | ||
19804 | 2009.09.22 01:45 | modify | 1120 | 0.01 | 1.46714 | 1.46424 | 1.46764 | ||
19805 | 2009.09.22 01:50 | modify | 1120 | 0.01 | 1.46712 | 1.46422 | 1.46762 | ||
19806 | 2009.09.22 01:52 | modify | 1120 | 0.01 | 1.46713 | 1.46423 | 1.46763 | ||
19807 | 2009.09.22 01:55 | modify | 1120 | 0.01 | 1.46712 | 1.46422 | 1.46762 | ||
19808 | 2009.09.22 01:57 | modify | 1120 | 0.01 | 1.46713 | 1.46423 | 1.46763 | ||
19809 | 2009.09.22 02:00 | modify | 1120 | 0.01 | 1.46730 | 1.46440 | 1.46780 | ||
19810 | 2009.09.22 02:03 | modify | 1120 | 0.01 | 1.46733 | 1.46443 | 1.46783 | ||
19811 | 2009.09.22 02:10 | modify | 1120 | 0.01 | 1.46735 | 1.46445 | 1.46785 | ||
19812 | 2009.09.22 02:16 | modify | 1120 | 0.01 | 1.46737 | 1.46447 | 1.46787 | ||
19813 | 2009.09.22 02:26 | modify | 1120 | 0.01 | 1.46736 | 1.46446 | 1.46786 | ||
19814 | 2009.09.22 02:32 | modify | 1120 | 0.01 | 1.46737 | 1.46447 | 1.46787 | ||
19815 | 2009.09.22 02:37 | modify | 1120 | 0.01 | 1.46736 | 1.46446 | 1.46786 | ||
19816 | 2009.09.22 02:40 | modify | 1120 | 0.01 | 1.46742 | 1.46452 | 1.46792 | ||
19817 | 2009.09.22 02:42 | modify | 1120 | 0.01 | 1.46741 | 1.46451 | 1.46791 | ||
19818 | 2009.09.22 02:45 | modify | 1120 | 0.01 | 1.46746 | 1.46456 | 1.46796 | ||
19819 | 2009.09.22 02:50 | s/l | 1128 | 0.01 | 1.47060 | 1.47060 | 1.46720 | -2.92 | 9866.85 |
19820 | 2009.09.22 02:50 | modify | 1120 | 0.01 | 1.46751 | 1.46461 | 1.46801 | ||
19821 | 2009.09.22 02:50 | sell limit | 1129 | 0.01 | 1.47101 | 1.47391 | 1.47051 | ||
19822 | 2009.09.22 02:52 | modify | 1120 | 0.01 | 1.46749 | 1.46459 | 1.46799 | ||
19823 | 2009.09.22 02:55 | modify | 1120 | 0.01 | 1.46750 | 1.46460 | 1.46800 | ||
19824 | 2009.09.22 02:57 | modify | 1120 | 0.01 | 1.46748 | 1.46458 | 1.46798 | ||
19825 | 2009.09.22 03:00 | modify | 1120 | 0.01 | 1.46784 | 1.46494 | 1.46834 | ||
19826 | 2009.09.22 03:05 | modify | 1120 | 0.01 | 1.46786 | 1.46496 | 1.46836 | ||
19827 | 2009.09.22 03:07 | modify | 1120 | 0.01 | 1.46784 | 1.46494 | 1.46834 | ||
19828 | 2009.09.22 03:10 | modify | 1120 | 0.01 | 1.46789 | 1.46499 | 1.46839 | ||
19829 | 2009.09.22 03:12 | modify | 1120 | 0.01 | 1.46788 | 1.46498 | 1.46838 | ||
19830 | 2009.09.22 03:15 | sell | 1129 | 0.01 | 1.47101 | 1.47391 | 1.47051 | ||
19831 | 2009.09.22 03:15 | modify | 1120 | 0.01 | 1.46793 | 1.46503 | 1.46843 | ||
19832 | 2009.09.22 03:17 | modify | 1120 | 0.01 | 1.46792 | 1.46502 | 1.46842 | ||
19833 | 2009.09.22 03:20 | modify | 1120 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
19834 | 2009.09.22 03:22 | modify | 1120 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
19835 | 2009.09.22 03:25 | modify | 1120 | 0.01 | 1.46796 | 1.46506 | 1.46846 | ||
19836 | 2009.09.22 03:27 | modify | 1120 | 0.01 | 1.46794 | 1.46504 | 1.46844 | ||
19837 | 2009.09.22 03:27 | modify | 1120 | 0.01 | 1.46796 | 1.46506 | 1.46846 | ||
19838 | 2009.09.22 03:32 | modify | 1120 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
19839 | 2009.09.22 03:37 | modify | 1120 | 0.01 | 1.46798 | 1.46508 | 1.46848 | ||
19840 | 2009.09.22 03:40 | modify | 1120 | 0.01 | 1.46796 | 1.46506 | 1.46846 | ||
19841 | 2009.09.22 03:42 | modify | 1120 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
19842 | 2009.09.22 03:45 | modify | 1120 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
19843 | 2009.09.22 03:50 | close | 1129 | 0.01 | 1.47066 | 1.47391 | 1.47051 | 0.35 | 9867.20 |
19844 | 2009.09.22 03:50 | modify | 1120 | 0.01 | 1.46793 | 1.46503 | 1.46843 | ||
19845 | 2009.09.22 03:50 | sell limit | 1130 | 0.01 | 1.47078 | 1.47368 | 1.47028 | ||
19846 | 2009.09.22 03:52 | sell | 1130 | 0.01 | 1.47078 | 1.47368 | 1.47028 | ||
19847 | 2009.09.22 03:52 | modify | 1120 | 0.01 | 1.46794 | 1.46504 | 1.46844 | ||
19848 | 2009.09.22 03:55 | modify | 1120 | 0.01 | 1.46793 | 1.46503 | 1.46843 | ||
19849 | 2009.09.22 03:57 | modify | 1120 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
19850 | 2009.09.22 03:59 | modify | 1120 | 0.01 | 1.46793 | 1.46503 | 1.46843 | ||
19851 | 2009.09.22 04:00 | modify | 1120 | 0.01 | 1.46833 | 1.46543 | 1.46883 | ||
19852 | 2009.09.22 04:05 | modify | 1120 | 0.01 | 1.46834 | 1.46544 | 1.46884 | ||
19853 | 2009.09.22 04:07 | modify | 1120 | 0.01 | 1.46833 | 1.46543 | 1.46883 | ||
19854 | 2009.09.22 04:10 | modify | 1120 | 0.01 | 1.46836 | 1.46546 | 1.46886 | ||
19855 | 2009.09.22 04:12 | modify | 1120 | 0.01 | 1.46835 | 1.46545 | 1.46885 | ||
19856 | 2009.09.22 04:15 | modify | 1120 | 0.01 | 1.46838 | 1.46548 | 1.46888 | ||
19857 | 2009.09.22 04:20 | modify | 1120 | 0.01 | 1.46841 | 1.46551 | 1.46891 | ||
19858 | 2009.09.22 04:22 | modify | 1120 | 0.01 | 1.46840 | 1.46550 | 1.46890 | ||
19859 | 2009.09.22 04:27 | modify | 1120 | 0.01 | 1.46839 | 1.46549 | 1.46889 | ||
19860 | 2009.09.22 04:32 | modify | 1120 | 0.01 | 1.46840 | 1.46550 | 1.46890 | ||
19861 | 2009.09.22 04:37 | modify | 1120 | 0.01 | 1.46839 | 1.46549 | 1.46889 | ||
19862 | 2009.09.22 04:40 | modify | 1120 | 0.01 | 1.46841 | 1.46551 | 1.46891 | ||
19863 | 2009.09.22 04:42 | modify | 1120 | 0.01 | 1.46840 | 1.46550 | 1.46890 | ||
19864 | 2009.09.22 04:45 | modify | 1120 | 0.01 | 1.46842 | 1.46552 | 1.46892 | ||
19865 | 2009.09.22 04:50 | modify | 1120 | 0.01 | 1.46844 | 1.46554 | 1.46894 | ||
19866 | 2009.09.22 04:52 | modify | 1120 | 0.01 | 1.46843 | 1.46553 | 1.46893 | ||
19867 | 2009.09.22 04:55 | modify | 1120 | 0.01 | 1.46844 | 1.46554 | 1.46894 | ||
19868 | 2009.09.22 04:57 | modify | 1120 | 0.01 | 1.46843 | 1.46553 | 1.46893 | ||
19869 | 2009.09.22 04:59 | modify | 1120 | 0.01 | 1.46842 | 1.46552 | 1.46892 | ||
19870 | 2009.09.22 05:00 | modify | 1120 | 0.01 | 1.46891 | 1.46601 | 1.46941 | ||
19871 | 2009.09.22 05:05 | modify | 1120 | 0.01 | 1.46890 | 1.46600 | 1.46940 | ||
19872 | 2009.09.22 05:07 | modify | 1120 | 0.01 | 1.46891 | 1.46601 | 1.46941 | ||
19873 | 2009.09.22 05:10 | modify | 1120 | 0.01 | 1.46890 | 1.46600 | 1.46940 | ||
19874 | 2009.09.22 05:15 | modify | 1120 | 0.01 | 1.46888 | 1.46598 | 1.46938 | ||
19875 | 2009.09.22 05:20 | modify | 1120 | 0.01 | 1.46886 | 1.46596 | 1.46936 | ||
19876 | 2009.09.22 05:22 | modify | 1120 | 0.01 | 1.46887 | 1.46597 | 1.46937 | ||
19877 | 2009.09.22 05:25 | modify | 1120 | 0.01 | 1.46886 | 1.46596 | 1.46936 | ||
19878 | 2009.09.22 05:27 | modify | 1120 | 0.01 | 1.46887 | 1.46597 | 1.46937 | ||
19879 | 2009.09.22 05:27 | modify | 1120 | 0.01 | 1.46888 | 1.46598 | 1.46938 | ||
19880 | 2009.09.22 05:37 | modify | 1120 | 0.01 | 1.46887 | 1.46597 | 1.46937 | ||
19881 | 2009.09.22 05:40 | modify | 1120 | 0.01 | 1.46888 | 1.46598 | 1.46938 | ||
19882 | 2009.09.22 05:45 | modify | 1120 | 0.01 | 1.46889 | 1.46599 | 1.46939 | ||
19883 | 2009.09.22 05:59 | modify | 1120 | 0.01 | 1.46888 | 1.46598 | 1.46938 | ||
19884 | 2009.09.22 06:00 | modify | 1120 | 0.01 | 1.46930 | 1.46640 | 1.46980 | ||
19885 | 2009.09.22 06:02 | modify | 1120 | 0.01 | 1.46934 | 1.46644 | 1.46984 | ||
19886 | 2009.09.22 06:05 | modify | 1120 | 0.01 | 1.46933 | 1.46643 | 1.46983 | ||
19887 | 2009.09.22 06:07 | modify | 1120 | 0.01 | 1.46934 | 1.46644 | 1.46984 | ||
19888 | 2009.09.22 06:10 | modify | 1120 | 0.01 | 1.46933 | 1.46643 | 1.46983 | ||
19889 | 2009.09.22 06:15 | modify | 1120 | 0.01 | 1.46932 | 1.46642 | 1.46982 | ||
19890 | 2009.09.22 06:20 | modify | 1120 | 0.01 | 1.46929 | 1.46639 | 1.46979 | ||
19891 | 2009.09.22 06:22 | modify | 1120 | 0.01 | 1.46930 | 1.46640 | 1.46980 | ||
19892 | 2009.09.22 06:25 | modify | 1120 | 0.01 | 1.46929 | 1.46639 | 1.46979 | ||
19893 | 2009.09.22 06:27 | modify | 1120 | 0.01 | 1.46930 | 1.46640 | 1.46980 | ||
19894 | 2009.09.22 06:27 | modify | 1120 | 0.01 | 1.46929 | 1.46639 | 1.46979 | ||
19895 | 2009.09.22 06:40 | modify | 1120 | 0.01 | 1.46930 | 1.46640 | 1.46980 | ||
19896 | 2009.09.22 06:45 | modify | 1120 | 0.01 | 1.46931 | 1.46641 | 1.46981 | ||
19897 | 2009.09.22 06:47 | modify | 1120 | 0.01 | 1.46930 | 1.46640 | 1.46980 | ||
19898 | 2009.09.22 06:50 | modify | 1120 | 0.01 | 1.46931 | 1.46641 | 1.46981 | ||
19899 | 2009.09.22 06:57 | modify | 1120 | 0.01 | 1.46930 | 1.46640 | 1.46980 | ||
19900 | 2009.09.22 07:00 | modify | 1120 | 0.01 | 1.46963 | 1.46673 | 1.47013 | ||
19901 | 2009.09.22 07:02 | modify | 1120 | 0.01 | 1.46959 | 1.46669 | 1.47009 | ||
19902 | 2009.09.22 07:07 | modify | 1120 | 0.01 | 1.46958 | 1.46668 | 1.47008 | ||
19903 | 2009.09.22 07:10 | modify | 1120 | 0.01 | 1.46960 | 1.46670 | 1.47010 | ||
19904 | 2009.09.22 07:15 | modify | 1120 | 0.01 | 1.46962 | 1.46672 | 1.47012 | ||
19905 | 2009.09.22 07:17 | modify | 1120 | 0.01 | 1.46961 | 1.46671 | 1.47011 | ||
19906 | 2009.09.22 07:20 | modify | 1120 | 0.01 | 1.46964 | 1.46674 | 1.47014 | ||
19907 | 2009.09.22 07:22 | modify | 1120 | 0.01 | 1.46963 | 1.46673 | 1.47013 | ||
19908 | 2009.09.22 07:27 | modify | 1120 | 0.01 | 1.46962 | 1.46672 | 1.47012 | ||
19909 | 2009.09.22 07:27 | modify | 1120 | 0.01 | 1.46963 | 1.46673 | 1.47013 | ||
19910 | 2009.09.22 07:45 | modify | 1120 | 0.01 | 1.46962 | 1.46672 | 1.47012 | ||
19911 | 2009.09.22 07:50 | modify | 1120 | 0.01 | 1.46961 | 1.46671 | 1.47011 | ||
19912 | 2009.09.22 07:59 | modify | 1120 | 0.01 | 1.46962 | 1.46672 | 1.47012 | ||
19913 | 2009.09.22 08:00 | modify | 1120 | 0.01 | 1.46989 | 1.46699 | 1.47039 | ||
19914 | 2009.09.22 08:02 | modify | 1120 | 0.01 | 1.46986 | 1.46696 | 1.47036 | ||
19915 | 2009.09.22 08:07 | modify | 1120 | 0.01 | 1.46984 | 1.46694 | 1.47034 | ||
19916 | 2009.09.22 08:10 | modify | 1120 | 0.01 | 1.46990 | 1.46700 | 1.47040 | ||
19917 | 2009.09.22 08:12 | modify | 1120 | 0.01 | 1.46989 | 1.46699 | 1.47039 | ||
19918 | 2009.09.22 08:15 | modify | 1120 | 0.01 | 1.46996 | 1.46706 | 1.47046 | ||
19919 | 2009.09.22 08:17 | modify | 1120 | 0.01 | 1.46995 | 1.46705 | 1.47045 | ||
19920 | 2009.09.22 08:20 | modify | 1120 | 0.01 | 1.47002 | 1.46712 | 1.47052 | ||
19921 | 2009.09.22 08:22 | modify | 1120 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
19922 | 2009.09.22 08:25 | modify | 1120 | 0.01 | 1.47001 | 1.46711 | 1.47051 | ||
19923 | 2009.09.22 08:27 | modify | 1120 | 0.01 | 1.46998 | 1.46708 | 1.47048 | ||
19924 | 2009.09.22 08:27 | modify | 1120 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
19925 | 2009.09.22 08:32 | modify | 1120 | 0.01 | 1.46999 | 1.46709 | 1.47049 | ||
19926 | 2009.09.22 08:35 | modify | 1120 | 0.01 | 1.47000 | 1.46710 | 1.47050 | ||
19927 | 2009.09.22 08:37 | modify | 1120 | 0.01 | 1.46998 | 1.46708 | 1.47048 | ||
19928 | 2009.09.22 08:40 | modify | 1120 | 0.01 | 1.47003 | 1.46713 | 1.47053 | ||
19929 | 2009.09.22 08:42 | modify | 1120 | 0.01 | 1.47002 | 1.46712 | 1.47052 | ||
19930 | 2009.09.22 08:45 | s/l | 1130 | 0.01 | 1.47368 | 1.47368 | 1.47028 | -2.90 | 9864.30 |
19931 | 2009.09.22 08:45 | modify | 1120 | 0.01 | 1.47008 | 1.46718 | 1.47058 | ||
19932 | 2009.09.22 08:45 | sell limit | 1131 | 0.01 | 1.47419 | 1.47709 | 1.47369 | ||
19933 | 2009.09.22 08:47 | modify | 1120 | 0.01 | 1.47007 | 1.46717 | 1.47057 | ||
19934 | 2009.09.22 08:50 | sell | 1131 | 0.01 | 1.47419 | 1.47709 | 1.47369 | ||
19935 | 2009.09.22 08:50 | modify | 1120 | 0.01 | 1.47013 | 1.46723 | 1.47063 | ||
19936 | 2009.09.22 08:52 | modify | 1120 | 0.01 | 1.47011 | 1.46721 | 1.47061 | ||
19937 | 2009.09.22 08:55 | modify | 1120 | 0.01 | 1.47012 | 1.46722 | 1.47062 | ||
19938 | 2009.09.22 08:57 | close | 1131 | 0.01 | 1.47385 | 1.47709 | 1.47369 | 0.34 | 9864.64 |
19939 | 2009.09.22 08:57 | modify | 1120 | 0.01 | 1.47009 | 1.46719 | 1.47059 | ||
19940 | 2009.09.22 08:57 | sell limit | 1132 | 0.01 | 1.47397 | 1.47687 | 1.47347 | ||
19941 | 2009.09.22 08:59 | modify | 1120 | 0.01 | 1.47010 | 1.46720 | 1.47060 | ||
19942 | 2009.09.22 09:00 | modify | 1120 | 0.01 | 1.47062 | 1.46772 | 1.47112 | ||
19943 | 2009.09.22 09:02 | modify | 1120 | 0.01 | 1.47055 | 1.46765 | 1.47105 | ||
19944 | 2009.09.22 09:05 | modify | 1120 | 0.01 | 1.47057 | 1.46767 | 1.47107 | ||
19945 | 2009.09.22 09:07 | modify | 1120 | 0.01 | 1.47051 | 1.46761 | 1.47101 | ||
19946 | 2009.09.22 09:10 | sell | 1132 | 0.01 | 1.47397 | 1.47687 | 1.47347 | ||
19947 | 2009.09.22 09:10 | modify | 1120 | 0.01 | 1.47066 | 1.46776 | 1.47116 | ||
19948 | 2009.09.22 09:12 | modify | 1120 | 0.01 | 1.47064 | 1.46774 | 1.47114 | ||
19949 | 2009.09.22 09:15 | modify | 1120 | 0.01 | 1.47077 | 1.46787 | 1.47127 | ||
19950 | 2009.09.22 09:17 | modify | 1120 | 0.01 | 1.47075 | 1.46785 | 1.47125 | ||
19951 | 2009.09.22 09:20 | s/l | 1132 | 0.01 | 1.47687 | 1.47687 | 1.47347 | -2.90 | 9861.74 |
19952 | 2009.09.22 09:20 | modify | 1120 | 0.01 | 1.47089 | 1.46799 | 1.47139 | ||
19953 | 2009.09.22 09:20 | sell limit | 1133 | 0.01 | 1.47829 | 1.48119 | 1.47779 | ||
19954 | 2009.09.22 09:22 | modify | 1120 | 0.01 | 1.47085 | 1.46795 | 1.47135 | ||
19955 | 2009.09.22 09:25 | modify | 1120 | 0.01 | 1.47087 | 1.46797 | 1.47137 | ||
19956 | 2009.09.22 09:27 | modify | 1120 | 0.01 | 1.47081 | 1.46791 | 1.47131 | ||
19957 | 2009.09.22 09:27 | modify | 1120 | 0.01 | 1.47089 | 1.46799 | 1.47139 | ||
19958 | 2009.09.22 09:32 | sell | 1133 | 0.01 | 1.47829 | 1.48119 | 1.47779 | ||
19959 | 2009.09.22 09:32 | modify | 1120 | 0.01 | 1.47096 | 1.46806 | 1.47146 | ||
19960 | 2009.09.22 09:35 | modify | 1120 | 0.01 | 1.47095 | 1.46805 | 1.47145 | ||
19961 | 2009.09.22 09:37 | modify | 1120 | 0.01 | 1.47097 | 1.46807 | 1.47147 | ||
19962 | 2009.09.22 09:40 | modify | 1120 | 0.01 | 1.47095 | 1.46805 | 1.47145 | ||
19963 | 2009.09.22 09:45 | close | 1133 | 0.01 | 1.47796 | 1.48119 | 1.47779 | 0.33 | 9862.07 |
19964 | 2009.09.22 09:45 | modify | 1120 | 0.01 | 1.47093 | 1.46803 | 1.47143 | ||
19965 | 2009.09.22 09:45 | sell limit | 1134 | 0.01 | 1.47808 | 1.48098 | 1.47758 | ||
19966 | 2009.09.22 09:50 | modify | 1120 | 0.01 | 1.47090 | 1.46800 | 1.47140 | ||
19967 | 2009.09.22 09:52 | modify | 1120 | 0.01 | 1.47091 | 1.46801 | 1.47141 | ||
19968 | 2009.09.22 09:59 | modify | 1120 | 0.01 | 1.47093 | 1.46803 | 1.47143 | ||
19969 | 2009.09.22 10:00 | modify | 1120 | 0.01 | 1.47185 | 1.46895 | 1.47235 | ||
19970 | 2009.09.22 10:02 | modify | 1120 | 0.01 | 1.47182 | 1.46892 | 1.47232 | ||
19971 | 2009.09.22 10:05 | modify | 1120 | 0.01 | 1.47183 | 1.46893 | 1.47233 | ||
19972 | 2009.09.22 10:07 | modify | 1120 | 0.01 | 1.47180 | 1.46890 | 1.47230 | ||
19973 | 2009.09.22 10:10 | sell | 1134 | 0.01 | 1.47808 | 1.48098 | 1.47758 | ||
19974 | 2009.09.22 10:10 | modify | 1120 | 0.01 | 1.47187 | 1.46897 | 1.47237 | ||
19975 | 2009.09.22 10:12 | modify | 1120 | 0.01 | 1.47186 | 1.46896 | 1.47236 | ||
19976 | 2009.09.22 10:15 | modify | 1120 | 0.01 | 1.47193 | 1.46903 | 1.47243 | ||
19977 | 2009.09.22 10:17 | modify | 1120 | 0.01 | 1.47192 | 1.46902 | 1.47242 | ||
19978 | 2009.09.22 10:20 | modify | 1120 | 0.01 | 1.47198 | 1.46908 | 1.47248 | ||
19979 | 2009.09.22 10:22 | modify | 1120 | 0.01 | 1.47196 | 1.46906 | 1.47246 | ||
19980 | 2009.09.22 10:25 | modify | 1120 | 0.01 | 1.47197 | 1.46907 | 1.47247 | ||
19981 | 2009.09.22 10:27 | modify | 1120 | 0.01 | 1.47195 | 1.46905 | 1.47245 | ||
19982 | 2009.09.22 10:32 | modify | 1120 | 0.01 | 1.47198 | 1.46908 | 1.47248 | ||
19983 | 2009.09.22 10:35 | modify | 1120 | 0.01 | 1.47197 | 1.46907 | 1.47247 | ||
19984 | 2009.09.22 10:37 | modify | 1120 | 0.01 | 1.47198 | 1.46908 | 1.47248 | ||
19985 | 2009.09.22 10:40 | modify | 1120 | 0.01 | 1.47195 | 1.46905 | 1.47245 | ||
19986 | 2009.09.22 10:42 | modify | 1120 | 0.01 | 1.47196 | 1.46906 | 1.47246 | ||
19987 | 2009.09.22 10:45 | modify | 1120 | 0.01 | 1.47193 | 1.46903 | 1.47243 | ||
19988 | 2009.09.22 10:47 | modify | 1120 | 0.01 | 1.47194 | 1.46904 | 1.47244 | ||
19989 | 2009.09.22 10:50 | modify | 1120 | 0.01 | 1.47191 | 1.46901 | 1.47241 | ||
19990 | 2009.09.22 10:52 | modify | 1120 | 0.01 | 1.47192 | 1.46902 | 1.47242 | ||
19991 | 2009.09.22 10:55 | modify | 1120 | 0.01 | 1.47191 | 1.46901 | 1.47241 | ||
19992 | 2009.09.22 10:57 | modify | 1120 | 0.01 | 1.47193 | 1.46903 | 1.47243 | ||
19993 | 2009.09.22 11:00 | modify | 1120 | 0.01 | 1.47285 | 1.46995 | 1.47335 | ||
19994 | 2009.09.22 11:02 | modify | 1120 | 0.01 | 1.47283 | 1.46993 | 1.47333 | ||
19995 | 2009.09.22 11:07 | modify | 1120 | 0.01 | 1.47282 | 1.46992 | 1.47332 | ||
19996 | 2009.09.22 11:10 | modify | 1120 | 0.01 | 1.47284 | 1.46994 | 1.47334 | ||
19997 | 2009.09.22 11:15 | modify | 1120 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
19998 | 2009.09.22 11:20 | modify | 1120 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
19999 | 2009.09.22 11:22 | modify | 1120 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
20000 | 2009.09.22 11:25 | modify | 1120 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
20001 | 2009.09.22 11:27 | modify | 1120 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
20002 | 2009.09.22 11:30 | modify | 1120 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
20003 | 2009.09.22 11:32 | modify | 1120 | 0.01 | 1.47287 | 1.46997 | 1.47337 | ||
20004 | 2009.09.22 11:35 | modify | 1120 | 0.01 | 1.47288 | 1.46998 | 1.47338 | ||
20005 | 2009.09.22 11:37 | modify | 1120 | 0.01 | 1.47286 | 1.46996 | 1.47336 | ||
20006 | 2009.09.22 11:40 | modify | 1120 | 0.01 | 1.47294 | 1.47004 | 1.47344 | ||
20007 | 2009.09.22 11:42 | modify | 1120 | 0.01 | 1.47293 | 1.47003 | 1.47343 | ||
20008 | 2009.09.22 11:45 | modify | 1120 | 0.01 | 1.47299 | 1.47009 | 1.47349 | ||
20009 | 2009.09.22 11:47 | modify | 1120 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
20010 | 2009.09.22 11:50 | s/l | 1134 | 0.01 | 1.48098 | 1.48098 | 1.47758 | -2.90 | 9859.17 |
20011 | 2009.09.22 11:50 | modify | 1120 | 0.01 | 1.47305 | 1.47015 | 1.47355 | ||
20012 | 2009.09.22 11:50 | sell limit | 1135 | 0.01 | 1.48137 | 1.48427 | 1.48087 | ||
20013 | 2009.09.22 11:52 | modify | 1120 | 0.01 | 1.47303 | 1.47013 | 1.47353 | ||
20014 | 2009.09.22 11:55 | modify | 1120 | 0.01 | 1.47304 | 1.47014 | 1.47354 | ||
20015 | 2009.09.22 11:57 | modify | 1120 | 0.01 | 1.47301 | 1.47011 | 1.47351 | ||
20016 | 2009.09.22 11:59 | modify | 1120 | 0.01 | 1.47302 | 1.47012 | 1.47352 | ||
20017 | 2009.09.22 12:00 | modify | 1120 | 0.01 | 1.47410 | 1.47120 | 1.47460 | ||
20018 | 2009.09.22 12:02 | sell | 1135 | 0.01 | 1.48137 | 1.48427 | 1.48087 | ||
20019 | 2009.09.22 12:02 | modify | 1120 | 0.01 | 1.47420 | 1.47130 | 1.47470 | ||
20020 | 2009.09.22 12:05 | modify | 1120 | 0.01 | 1.47419 | 1.47129 | 1.47469 | ||
20021 | 2009.09.22 12:07 | modify | 1120 | 0.01 | 1.47422 | 1.47132 | 1.47472 | ||
20022 | 2009.09.22 12:10 | close | 1135 | 0.01 | 1.48114 | 1.48427 | 1.48087 | 0.23 | 9859.40 |
20023 | 2009.09.22 12:10 | modify | 1120 | 0.01 | 1.47418 | 1.47128 | 1.47468 | ||
20024 | 2009.09.22 12:10 | sell limit | 1136 | 0.01 | 1.48126 | 1.48416 | 1.48076 | ||
20025 | 2009.09.22 12:12 | sell | 1136 | 0.01 | 1.48126 | 1.48416 | 1.48076 | ||
20026 | 2009.09.22 12:12 | modify | 1120 | 0.01 | 1.47419 | 1.47129 | 1.47469 | ||
20027 | 2009.09.22 12:15 | t/p | 1136 | 0.01 | 1.48076 | 1.48416 | 1.48076 | 0.50 | 9859.90 |
20028 | 2009.09.22 12:15 | modify | 1120 | 0.01 | 1.47414 | 1.47124 | 1.47464 | ||
20029 | 2009.09.22 12:15 | sell limit | 1137 | 0.01 | 1.48049 | 1.48339 | 1.47999 | ||
20030 | 2009.09.22 12:17 | sell | 1137 | 0.01 | 1.48049 | 1.48339 | 1.47999 | ||
20031 | 2009.09.22 12:17 | modify | 1120 | 0.01 | 1.47415 | 1.47125 | 1.47465 | ||
20032 | 2009.09.22 12:20 | t/p | 1137 | 0.01 | 1.47999 | 1.48339 | 1.47999 | 0.50 | 9860.40 |
20033 | 2009.09.22 12:20 | modify | 1120 | 0.01 | 1.47406 | 1.47116 | 1.47456 | ||
20034 | 2009.09.22 12:20 | sell limit | 1138 | 0.01 | 1.47947 | 1.48237 | 1.47897 | ||
20035 | 2009.09.22 12:22 | sell | 1138 | 0.01 | 1.47947 | 1.48237 | 1.47897 | ||
20036 | 2009.09.22 12:22 | modify | 1120 | 0.01 | 1.47408 | 1.47118 | 1.47458 | ||
20037 | 2009.09.22 12:25 | modify | 1120 | 0.01 | 1.47407 | 1.47117 | 1.47457 | ||
20038 | 2009.09.22 12:27 | modify | 1120 | 0.01 | 1.47410 | 1.47120 | 1.47460 | ||
20039 | 2009.09.22 12:27 | modify | 1120 | 0.01 | 1.47407 | 1.47117 | 1.47457 | ||
20040 | 2009.09.22 12:30 | modify | 1120 | 0.01 | 1.47408 | 1.47118 | 1.47458 | ||
20041 | 2009.09.22 12:32 | modify | 1120 | 0.01 | 1.47409 | 1.47119 | 1.47459 | ||
20042 | 2009.09.22 12:40 | modify | 1120 | 0.01 | 1.47408 | 1.47118 | 1.47458 | ||
20043 | 2009.09.22 12:45 | modify | 1120 | 0.01 | 1.47407 | 1.47117 | 1.47457 | ||
20044 | 2009.09.22 12:50 | close | 1138 | 0.01 | 1.47912 | 1.48237 | 1.47897 | 0.35 | 9860.75 |
20045 | 2009.09.22 12:50 | modify | 1120 | 0.01 | 1.47405 | 1.47115 | 1.47455 | ||
20046 | 2009.09.22 12:50 | sell limit | 1139 | 0.01 | 1.47924 | 1.48214 | 1.47874 | ||
20047 | 2009.09.22 12:57 | sell | 1139 | 0.01 | 1.47924 | 1.48214 | 1.47874 | ||
20048 | 2009.09.22 12:57 | modify | 1120 | 0.01 | 1.47406 | 1.47116 | 1.47456 | ||
20049 | 2009.09.22 13:00 | modify | 1120 | 0.01 | 1.47493 | 1.47203 | 1.47543 | ||
20050 | 2009.09.22 13:02 | modify | 1120 | 0.01 | 1.47495 | 1.47205 | 1.47545 | ||
20051 | 2009.09.22 13:05 | modify | 1120 | 0.01 | 1.47494 | 1.47204 | 1.47544 | ||
20052 | 2009.09.22 13:07 | modify | 1120 | 0.01 | 1.47495 | 1.47205 | 1.47545 | ||
20053 | 2009.09.22 13:10 | modify | 1120 | 0.01 | 1.47494 | 1.47204 | 1.47544 | ||
20054 | 2009.09.22 13:15 | modify | 1120 | 0.01 | 1.47491 | 1.47201 | 1.47541 | ||
20055 | 2009.09.22 13:17 | modify | 1120 | 0.01 | 1.47492 | 1.47202 | 1.47542 | ||
20056 | 2009.09.22 13:20 | close | 1139 | 0.01 | 1.47887 | 1.48214 | 1.47874 | 0.37 | 9861.12 |
20057 | 2009.09.22 13:20 | modify | 1120 | 0.01 | 1.47489 | 1.47199 | 1.47539 | ||
20058 | 2009.09.22 13:20 | sell limit | 1140 | 0.01 | 1.47899 | 1.48189 | 1.47849 | ||
20059 | 2009.09.22 13:27 | sell | 1140 | 0.01 | 1.47899 | 1.48189 | 1.47849 | ||
20060 | 2009.09.22 13:27 | modify | 1120 | 0.01 | 1.47490 | 1.47200 | 1.47540 | ||
20061 | 2009.09.22 13:27 | modify | 1120 | 0.01 | 1.47491 | 1.47201 | 1.47541 | ||
20062 | 2009.09.22 13:37 | modify | 1120 | 0.01 | 1.47492 | 1.47202 | 1.47542 | ||
20063 | 2009.09.22 13:40 | modify | 1120 | 0.01 | 1.47490 | 1.47200 | 1.47540 | ||
20064 | 2009.09.22 13:45 | close | 1140 | 0.01 | 1.47872 | 1.48189 | 1.47849 | 0.27 | 9861.39 |
20065 | 2009.09.22 13:45 | modify | 1120 | 0.01 | 1.47487 | 1.47197 | 1.47537 | ||
20066 | 2009.09.22 13:45 | sell limit | 1141 | 0.01 | 1.47884 | 1.48174 | 1.47834 | ||
20067 | 2009.09.22 13:47 | modify | 1120 | 0.01 | 1.47488 | 1.47198 | 1.47538 | ||
20068 | 2009.09.22 13:50 | modify | 1120 | 0.01 | 1.47483 | 1.47193 | 1.47533 | ||
20069 | 2009.09.22 13:52 | modify | 1120 | 0.01 | 1.47484 | 1.47194 | 1.47534 | ||
20070 | 2009.09.22 13:57 | modify | 1120 | 0.01 | 1.47485 | 1.47195 | 1.47535 | ||
20071 | 2009.09.22 13:59 | modify | 1120 | 0.01 | 1.47484 | 1.47194 | 1.47534 | ||
20072 | 2009.09.22 14:00 | modify | 1120 | 0.01 | 1.47549 | 1.47259 | 1.47599 | ||
20073 | 2009.09.22 14:02 | modify | 1120 | 0.01 | 1.47544 | 1.47254 | 1.47594 | ||
20074 | 2009.09.22 14:07 | modify | 1120 | 0.01 | 1.47543 | 1.47253 | 1.47593 | ||
20075 | 2009.09.22 14:10 | modify | 1120 | 0.01 | 1.47545 | 1.47255 | 1.47595 | ||
20076 | 2009.09.22 14:15 | modify | 1120 | 0.01 | 1.47546 | 1.47256 | 1.47596 | ||
20077 | 2009.09.22 14:20 | modify | 1120 | 0.01 | 1.47549 | 1.47259 | 1.47599 | ||
20078 | 2009.09.22 14:22 | modify | 1120 | 0.01 | 1.47548 | 1.47258 | 1.47598 | ||
20079 | 2009.09.22 14:25 | modify | 1120 | 0.01 | 1.47549 | 1.47259 | 1.47599 | ||
20080 | 2009.09.22 14:27 | modify | 1120 | 0.01 | 1.47547 | 1.47257 | 1.47597 | ||
20081 | 2009.09.22 14:27 | modify | 1120 | 0.01 | 1.47548 | 1.47258 | 1.47598 | ||
20082 | 2009.09.22 14:32 | modify | 1120 | 0.01 | 1.47544 | 1.47254 | 1.47594 | ||
20083 | 2009.09.22 14:35 | modify | 1120 | 0.01 | 1.47545 | 1.47255 | 1.47595 | ||
20084 | 2009.09.22 14:37 | modify | 1120 | 0.01 | 1.47542 | 1.47252 | 1.47592 | ||
20085 | 2009.09.22 14:40 | modify | 1120 | 0.01 | 1.47548 | 1.47258 | 1.47598 | ||
20086 | 2009.09.22 14:42 | modify | 1120 | 0.01 | 1.47547 | 1.47257 | 1.47597 | ||
20087 | 2009.09.22 14:45 | sell | 1141 | 0.01 | 1.47884 | 1.48174 | 1.47834 | ||
20088 | 2009.09.22 14:45 | modify | 1120 | 0.01 | 1.47554 | 1.47264 | 1.47604 | ||
20089 | 2009.09.22 14:47 | modify | 1120 | 0.01 | 1.47553 | 1.47263 | 1.47603 | ||
20090 | 2009.09.22 14:50 | modify | 1120 | 0.01 | 1.47561 | 1.47271 | 1.47611 | ||
20091 | 2009.09.22 14:52 | modify | 1120 | 0.01 | 1.47558 | 1.47268 | 1.47608 | ||
20092 | 2009.09.22 14:55 | modify | 1120 | 0.01 | 1.47559 | 1.47269 | 1.47609 | ||
20093 | 2009.09.22 14:57 | modify | 1120 | 0.01 | 1.47556 | 1.47266 | 1.47606 | ||
20094 | 2009.09.22 14:59 | modify | 1120 | 0.01 | 1.47557 | 1.47267 | 1.47607 | ||
20095 | 2009.09.22 15:00 | modify | 1120 | 0.01 | 1.47625 | 1.47335 | 1.47675 | ||
20096 | 2009.09.22 15:02 | modify | 1120 | 0.01 | 1.47626 | 1.47336 | 1.47676 | ||
20097 | 2009.09.22 15:05 | modify | 1120 | 0.01 | 1.47628 | 1.47338 | 1.47678 | ||
20098 | 2009.09.22 15:07 | modify | 1120 | 0.01 | 1.47625 | 1.47335 | 1.47675 | ||
20099 | 2009.09.22 15:10 | modify | 1120 | 0.01 | 1.47632 | 1.47342 | 1.47682 | ||
20100 | 2009.09.22 15:12 | modify | 1120 | 0.01 | 1.47631 | 1.47341 | 1.47681 | ||
20101 | 2009.09.22 15:15 | modify | 1120 | 0.01 | 1.47637 | 1.47347 | 1.47687 | ||
20102 | 2009.09.22 15:17 | modify | 1120 | 0.01 | 1.47636 | 1.47346 | 1.47686 | ||
20103 | 2009.09.22 15:20 | modify | 1120 | 0.01 | 1.47642 | 1.47352 | 1.47692 | ||
20104 | 2009.09.22 15:22 | modify | 1120 | 0.01 | 1.47640 | 1.47350 | 1.47690 | ||
20105 | 2009.09.22 15:25 | modify | 1120 | 0.01 | 1.47641 | 1.47351 | 1.47691 | ||
20106 | 2009.09.22 15:27 | modify | 1120 | 0.01 | 1.47638 | 1.47348 | 1.47688 | ||
20107 | 2009.09.22 15:27 | modify | 1120 | 0.01 | 1.47637 | 1.47347 | 1.47687 | ||
20108 | 2009.09.22 15:35 | modify | 1120 | 0.01 | 1.47636 | 1.47346 | 1.47686 | ||
20109 | 2009.09.22 15:37 | modify | 1120 | 0.01 | 1.47638 | 1.47348 | 1.47688 | ||
20110 | 2009.09.22 15:40 | modify | 1120 | 0.01 | 1.47635 | 1.47345 | 1.47685 | ||
20111 | 2009.09.22 15:45 | modify | 1120 | 0.01 | 1.47632 | 1.47342 | 1.47682 | ||
20112 | 2009.09.22 15:50 | t/p | 1141 | 0.01 | 1.47834 | 1.48174 | 1.47834 | 0.50 | 9861.89 |
20113 | 2009.09.22 15:50 | modify | 1120 | 0.01 | 1.47625 | 1.47335 | 1.47675 | ||
20114 | 2009.09.22 15:50 | sell limit | 1142 | 0.01 | 1.47846 | 1.48136 | 1.47796 | ||
20115 | 2009.09.22 15:52 | sell | 1142 | 0.01 | 1.47846 | 1.48136 | 1.47796 | ||
20116 | 2009.09.22 15:52 | modify | 1120 | 0.01 | 1.47627 | 1.47337 | 1.47677 | ||
20117 | 2009.09.22 15:55 | modify | 1120 | 0.01 | 1.47626 | 1.47336 | 1.47676 | ||
20118 | 2009.09.22 15:57 | modify | 1120 | 0.01 | 1.47628 | 1.47338 | 1.47678 | ||
20119 | 2009.09.22 15:59 | modify | 1120 | 0.01 | 1.47626 | 1.47336 | 1.47676 | ||
20120 | 2009.09.22 16:00 | modify | 1120 | 0.01 | 1.47675 | 1.47385 | 1.47725 | ||
20121 | 2009.09.22 16:02 | modify | 1120 | 0.01 | 1.47683 | 1.47393 | 1.47733 | ||
20122 | 2009.09.22 16:05 | modify | 1120 | 0.01 | 1.47682 | 1.47392 | 1.47732 | ||
20123 | 2009.09.22 16:07 | modify | 1120 | 0.01 | 1.47684 | 1.47394 | 1.47734 | ||
20124 | 2009.09.22 16:10 | modify | 1120 | 0.01 | 1.47681 | 1.47391 | 1.47731 | ||
20125 | 2009.09.22 16:12 | modify | 1120 | 0.01 | 1.47682 | 1.47392 | 1.47732 | ||
20126 | 2009.09.22 16:15 | modify | 1120 | 0.01 | 1.47679 | 1.47389 | 1.47729 | ||
20127 | 2009.09.22 16:20 | t/p | 1142 | 0.01 | 1.47796 | 1.48136 | 1.47796 | 0.50 | 9862.39 |
20128 | 2009.09.22 16:20 | modify | 1120 | 0.01 | 1.47673 | 1.47383 | 1.47723 | ||
20129 | 2009.09.22 16:20 | sell limit | 1143 | 0.01 | 1.47783 | 1.48073 | 1.47733 | ||
20130 | 2009.09.22 16:22 | sell | 1143 | 0.01 | 1.47783 | 1.48073 | 1.47733 | ||
20131 | 2009.09.22 16:22 | modify | 1120 | 0.01 | 1.47675 | 1.47385 | 1.47725 | ||
20132 | 2009.09.22 16:25 | modify | 1120 | 0.01 | 1.47674 | 1.47384 | 1.47724 | ||
20133 | 2009.09.22 16:27 | modify | 1120 | 0.01 | 1.47676 | 1.47386 | 1.47726 | ||
20134 | 2009.09.22 16:32 | t/p | 1143 | 0.01 | 1.47733 | 1.48073 | 1.47733 | 0.50 | 9862.89 |
20135 | 2009.09.22 16:32 | modify | 1120 | 0.01 | 1.47669 | 1.47379 | 1.47719 | ||
20136 | 2009.09.22 16:32 | sell limit | 1144 | 0.01 | 1.47734 | 1.48024 | 1.47684 | ||
20137 | 2009.09.22 16:35 | sell | 1144 | 0.01 | 1.47734 | 1.48024 | 1.47684 | ||
20138 | 2009.09.22 16:35 | modify | 1120 | 0.01 | 1.47670 | 1.47380 | 1.47720 | ||
20139 | 2009.09.22 16:37 | close | 1144 | 0.01 | 1.47696 | 1.48024 | 1.47684 | 0.38 | 9863.27 |
20140 | 2009.09.22 16:37 | modify | 1120 | 0.01 | 1.47667 | 1.47377 | 1.47717 | ||
20141 | 2009.09.22 16:37 | sell limit | 1145 | 0.01 | 1.47716 | 1.48006 | 1.47666 | ||
20142 | 2009.09.22 16:40 | sell | 1145 | 0.01 | 1.47716 | 1.48006 | 1.47666 | ||
20143 | 2009.09.22 16:40 | modify | 1120 | 0.01 | 1.47672 | 1.47382 | 1.47722 | ||
20144 | 2009.09.22 16:42 | modify | 1120 | 0.01 | 1.47671 | 1.47381 | 1.47721 | ||
20145 | 2009.09.22 16:45 | modify | 1120 | 0.01 | 1.47675 | 1.47385 | 1.47725 | ||
20146 | 2009.09.22 16:47 | modify | 1120 | 0.01 | 1.47674 | 1.47384 | 1.47724 | ||
20147 | 2009.09.22 16:50 | modify | 1120 | 0.01 | 1.47679 | 1.47389 | 1.47729 | ||
20148 | 2009.09.22 16:52 | modify | 1120 | 0.01 | 1.47677 | 1.47387 | 1.47727 | ||
20149 | 2009.09.22 16:55 | modify | 1120 | 0.01 | 1.47678 | 1.47388 | 1.47728 | ||
20150 | 2009.09.22 16:57 | modify | 1120 | 0.01 | 1.47675 | 1.47385 | 1.47725 | ||
20151 | 2009.09.22 16:59 | modify | 1120 | 0.01 | 1.47677 | 1.47387 | 1.47727 | ||
20152 | 2009.09.22 17:00 | modify | 1120 | 0.01 | 1.47727 | 1.47437 | 1.47777 | ||
20153 | 2009.09.22 17:05 | modify | 1120 | 0.01 | 1.47728 | 1.47438 | 1.47778 | ||
20154 | 2009.09.22 17:07 | modify | 1120 | 0.01 | 1.47726 | 1.47436 | 1.47776 | ||
20155 | 2009.09.22 17:10 | modify | 1120 | 0.01 | 1.47731 | 1.47441 | 1.47781 | ||
20156 | 2009.09.22 17:12 | modify | 1120 | 0.01 | 1.47730 | 1.47440 | 1.47780 | ||
20157 | 2009.09.22 17:15 | s/l | 1145 | 0.01 | 1.48006 | 1.48006 | 1.47666 | -2.90 | 9860.37 |
20158 | 2009.09.22 17:15 | modify | 1120 | 0.01 | 1.47734 | 1.47444 | 1.47784 | ||
20159 | 2009.09.22 17:15 | sell limit | 1146 | 0.01 | 1.48036 | 1.48326 | 1.47986 | ||
20160 | 2009.09.22 17:17 | modify | 1120 | 0.01 | 1.47733 | 1.47443 | 1.47783 | ||
20161 | 2009.09.22 17:20 | sell | 1146 | 0.01 | 1.48036 | 1.48326 | 1.47986 | ||
20162 | 2009.09.22 17:20 | modify | 1120 | 0.01 | 1.47738 | 1.47448 | 1.47788 | ||
20163 | 2009.09.22 17:22 | modify | 1120 | 0.01 | 1.47736 | 1.47446 | 1.47786 | ||
20164 | 2009.09.22 17:25 | modify | 1120 | 0.01 | 1.47737 | 1.47447 | 1.47787 | ||
20165 | 2009.09.22 17:27 | close | 1146 | 0.01 | 1.48009 | 1.48326 | 1.47986 | 0.27 | 9860.64 |
20166 | 2009.09.22 17:27 | modify | 1120 | 0.01 | 1.47735 | 1.47445 | 1.47785 | ||
20167 | 2009.09.22 17:27 | sell limit | 1147 | 0.01 | 1.48021 | 1.48311 | 1.47971 | ||
20168 | 2009.09.22 17:27 | modify | 1120 | 0.01 | 1.47734 | 1.47444 | 1.47784 | ||
20169 | 2009.09.22 17:32 | modify | 1120 | 0.01 | 1.47735 | 1.47445 | 1.47785 | ||
20170 | 2009.09.22 17:37 | modify | 1120 | 0.01 | 1.47736 | 1.47446 | 1.47786 | ||
20171 | 2009.09.22 17:40 | modify | 1120 | 0.01 | 1.47734 | 1.47444 | 1.47784 | ||
20172 | 2009.09.22 17:45 | modify | 1120 | 0.01 | 1.47732 | 1.47442 | 1.47782 | ||
20173 | 2009.09.22 17:47 | modify | 1120 | 0.01 | 1.47733 | 1.47443 | 1.47783 | ||
20174 | 2009.09.22 17:50 | modify | 1120 | 0.01 | 1.47730 | 1.47440 | 1.47780 | ||
20175 | 2009.09.22 17:52 | modify | 1120 | 0.01 | 1.47731 | 1.47441 | 1.47781 | ||
20176 | 2009.09.22 17:57 | modify | 1120 | 0.01 | 1.47732 | 1.47442 | 1.47782 | ||
20177 | 2009.09.22 18:00 | modify | 1120 | 0.01 | 1.47776 | 1.47486 | 1.47826 | ||
20178 | 2009.09.22 18:02 | modify | 1120 | 0.01 | 1.47780 | 1.47490 | 1.47830 | ||
20179 | 2009.09.22 18:07 | modify | 1120 | 0.01 | 1.47781 | 1.47491 | 1.47831 | ||
20180 | 2009.09.22 18:10 | modify | 1120 | 0.01 | 1.47779 | 1.47489 | 1.47829 | ||
20181 | 2009.09.22 18:12 | modify | 1120 | 0.01 | 1.47780 | 1.47490 | 1.47830 | ||
20182 | 2009.09.22 18:15 | modify | 1120 | 0.01 | 1.47778 | 1.47488 | 1.47828 | ||
20183 | 2009.09.22 18:20 | modify | 1120 | 0.01 | 1.47775 | 1.47485 | 1.47825 | ||
20184 | 2009.09.22 18:22 | modify | 1120 | 0.01 | 1.47776 | 1.47486 | 1.47826 | ||
20185 | 2009.09.22 18:25 | modify | 1120 | 0.01 | 1.47775 | 1.47485 | 1.47825 | ||
20186 | 2009.09.22 18:27 | modify | 1120 | 0.01 | 1.47776 | 1.47486 | 1.47826 | ||
20187 | 2009.09.22 18:37 | modify | 1120 | 0.01 | 1.47777 | 1.47487 | 1.47827 | ||
20188 | 2009.09.22 18:40 | modify | 1120 | 0.01 | 1.47775 | 1.47485 | 1.47825 | ||
20189 | 2009.09.22 18:45 | modify | 1120 | 0.01 | 1.47771 | 1.47481 | 1.47821 | ||
20190 | 2009.09.22 18:47 | modify | 1120 | 0.01 | 1.47772 | 1.47482 | 1.47822 | ||
20191 | 2009.09.22 18:50 | modify | 1120 | 0.01 | 1.47767 | 1.47477 | 1.47817 | ||
20192 | 2009.09.22 18:50 | modify | 1147 | 0.01 | 1.47816 | 1.48106 | 1.47766 | ||
20193 | 2009.09.22 18:52 | modify | 1120 | 0.01 | 1.47768 | 1.47478 | 1.47818 | ||
20194 | 2009.09.22 18:57 | sell | 1147 | 0.01 | 1.47816 | 1.48106 | 1.47766 | ||
20195 | 2009.09.22 18:57 | modify | 1120 | 0.01 | 1.47769 | 1.47479 | 1.47819 | ||
20196 | 2009.09.22 18:59 | modify | 1120 | 0.01 | 1.47767 | 1.47477 | 1.47817 | ||
20197 | 2009.09.22 19:07 | close | 1147 | 0.01 | 1.47795 | 1.48106 | 1.47766 | 0.21 | 9860.85 |
20198 | 2009.09.22 19:07 | sell limit | 1148 | 0.01 | 1.47837 | 1.48127 | 1.47787 | ||
20199 | 2009.09.22 19:10 | modify | 1120 | 0.01 | 1.47790 | 1.47500 | 1.47840 | ||
20200 | 2009.09.22 19:10 | modify | 1148 | 0.01 | 1.47839 | 1.48129 | 1.47789 | ||
20201 | 2009.09.22 19:15 | modify | 1120 | 0.01 | 1.47792 | 1.47502 | 1.47842 | ||
20202 | 2009.09.22 19:17 | modify | 1120 | 0.01 | 1.47791 | 1.47501 | 1.47841 | ||
20203 | 2009.09.22 19:20 | sell | 1148 | 0.01 | 1.47839 | 1.48129 | 1.47789 | ||
20204 | 2009.09.22 19:20 | modify | 1120 | 0.01 | 1.47793 | 1.47503 | 1.47843 | ||
20205 | 2009.09.22 19:27 | modify | 1120 | 0.01 | 1.47792 | 1.47502 | 1.47842 | ||
20206 | 2009.09.22 19:27 | modify | 1120 | 0.01 | 1.47793 | 1.47503 | 1.47843 | ||
20207 | 2009.09.22 19:32 | modify | 1120 | 0.01 | 1.47792 | 1.47502 | 1.47842 | ||
20208 | 2009.09.22 19:37 | modify | 1120 | 0.01 | 1.47791 | 1.47501 | 1.47841 | ||
20209 | 2009.09.22 19:40 | modify | 1120 | 0.01 | 1.47794 | 1.47504 | 1.47844 | ||
20210 | 2009.09.22 19:45 | modify | 1120 | 0.01 | 1.47797 | 1.47507 | 1.47847 | ||
20211 | 2009.09.22 19:47 | modify | 1120 | 0.01 | 1.47796 | 1.47506 | 1.47846 | ||
20212 | 2009.09.22 19:50 | modify | 1120 | 0.01 | 1.47799 | 1.47509 | 1.47849 | ||
20213 | 2009.09.22 19:52 | modify | 1120 | 0.01 | 1.47798 | 1.47508 | 1.47848 | ||
20214 | 2009.09.22 19:55 | modify | 1120 | 0.01 | 1.47799 | 1.47509 | 1.47849 | ||
20215 | 2009.09.22 19:57 | modify | 1120 | 0.01 | 1.47798 | 1.47508 | 1.47848 | ||
20216 | 2009.09.22 19:59 | modify | 1120 | 0.01 | 1.47797 | 1.47507 | 1.47847 | ||
20217 | 2009.09.22 20:00 | modify | 1120 | 0.01 | 1.47823 | 1.47533 | 1.47873 | ||
20218 | 2009.09.22 20:02 | modify | 1120 | 0.01 | 1.47826 | 1.47536 | 1.47876 | ||
20219 | 2009.09.22 20:05 | modify | 1120 | 0.01 | 1.47825 | 1.47535 | 1.47875 | ||
20220 | 2009.09.22 20:07 | modify | 1120 | 0.01 | 1.47827 | 1.47537 | 1.47877 | ||
20221 | 2009.09.22 20:10 | modify | 1120 | 0.01 | 1.47825 | 1.47535 | 1.47875 | ||
20222 | 2009.09.22 20:15 | modify | 1120 | 0.01 | 1.47822 | 1.47532 | 1.47872 | ||
20223 | 2009.09.22 20:20 | buy | 1120 | 0.01 | 1.47822 | 1.47532 | 1.47872 | ||
20224 | 2009.09.22 20:20 | close | 1148 | 0.01 | 1.47799 | 1.48129 | 1.47789 | 0.40 | 9861.25 |
20225 | 2009.09.22 20:20 | sell limit | 1149 | 0.01 | 1.47866 | 1.48156 | 1.47816 | ||
20226 | 2009.09.22 20:22 | modify | 1149 | 0.01 | 1.47868 | 1.48158 | 1.47818 | ||
20227 | 2009.09.22 20:25 | modify | 1149 | 0.01 | 1.47867 | 1.48157 | 1.47817 | ||
20228 | 2009.09.22 20:27 | close | 1120 | 0.01 | 1.47843 | 1.47532 | 1.47872 | 0.21 | 9861.46 |
20229 | 2009.09.22 20:27 | modify | 1149 | 0.01 | 1.47869 | 1.48159 | 1.47819 | ||
20230 | 2009.09.22 20:27 | buy limit | 1150 | 0.01 | 1.47820 | 1.47530 | 1.47870 | ||
20231 | 2009.09.22 20:32 | modify | 1150 | 0.01 | 1.47819 | 1.47529 | 1.47869 | ||
20232 | 2009.09.22 20:32 | modify | 1149 | 0.01 | 1.47868 | 1.48158 | 1.47818 | ||
20233 | 2009.09.22 20:35 | modify | 1150 | 0.01 | 1.47820 | 1.47530 | 1.47870 | ||
20234 | 2009.09.22 20:35 | modify | 1149 | 0.01 | 1.47869 | 1.48159 | 1.47819 | ||
20235 | 2009.09.22 20:37 | modify | 1149 | 0.01 | 1.47868 | 1.48158 | 1.47818 | ||
20236 | 2009.09.22 20:40 | sell | 1149 | 0.01 | 1.47868 | 1.48158 | 1.47818 | ||
20237 | 2009.09.22 20:40 | modify | 1150 | 0.01 | 1.47821 | 1.47531 | 1.47871 | ||
20238 | 2009.09.22 20:42 | modify | 1150 | 0.01 | 1.47820 | 1.47530 | 1.47870 | ||
20239 | 2009.09.22 20:45 | modify | 1150 | 0.01 | 1.47822 | 1.47532 | 1.47872 | ||
20240 | 2009.09.22 20:47 | modify | 1150 | 0.01 | 1.47821 | 1.47531 | 1.47871 | ||
20241 | 2009.09.22 20:50 | modify | 1150 | 0.01 | 1.47823 | 1.47533 | 1.47873 | ||
20242 | 2009.09.22 20:52 | modify | 1150 | 0.01 | 1.47822 | 1.47532 | 1.47872 | ||
20243 | 2009.09.22 20:57 | modify | 1150 | 0.01 | 1.47821 | 1.47531 | 1.47871 | ||
20244 | 2009.09.22 20:59 | modify | 1150 | 0.01 | 1.47822 | 1.47532 | 1.47872 | ||
20245 | 2009.09.22 21:00 | modify | 1150 | 0.01 | 1.47845 | 1.47555 | 1.47895 | ||
20246 | 2009.09.22 21:02 | modify | 1150 | 0.01 | 1.47842 | 1.47552 | 1.47892 | ||
20247 | 2009.09.22 21:05 | modify | 1150 | 0.01 | 1.47843 | 1.47553 | 1.47893 | ||
20248 | 2009.09.22 21:07 | modify | 1150 | 0.01 | 1.47841 | 1.47551 | 1.47891 | ||
20249 | 2009.09.22 21:10 | modify | 1150 | 0.01 | 1.47844 | 1.47554 | 1.47894 | ||
20250 | 2009.09.22 21:15 | modify | 1150 | 0.01 | 1.47847 | 1.47557 | 1.47897 | ||
20251 | 2009.09.22 21:17 | modify | 1150 | 0.01 | 1.47846 | 1.47556 | 1.47896 | ||
20252 | 2009.09.22 21:20 | modify | 1150 | 0.01 | 1.47849 | 1.47559 | 1.47899 | ||
20253 | 2009.09.22 21:27 | modify | 1150 | 0.01 | 1.47848 | 1.47558 | 1.47898 | ||
20254 | 2009.09.22 21:27 | modify | 1150 | 0.01 | 1.47849 | 1.47559 | 1.47899 | ||
20255 | 2009.09.22 21:40 | modify | 1150 | 0.01 | 1.47850 | 1.47560 | 1.47900 | ||
20256 | 2009.09.22 21:42 | modify | 1150 | 0.01 | 1.47849 | 1.47559 | 1.47899 | ||
20257 | 2009.09.22 21:45 | modify | 1150 | 0.01 | 1.47851 | 1.47561 | 1.47901 | ||
20258 | 2009.09.22 21:50 | modify | 1150 | 0.01 | 1.47852 | 1.47562 | 1.47902 | ||
20259 | 2009.09.22 21:52 | modify | 1150 | 0.01 | 1.47851 | 1.47561 | 1.47901 | ||
20260 | 2009.09.22 21:55 | modify | 1150 | 0.01 | 1.47852 | 1.47562 | 1.47902 | ||
20261 | 2009.09.22 21:57 | modify | 1150 | 0.01 | 1.47851 | 1.47561 | 1.47901 | ||
20262 | 2009.09.22 22:00 | modify | 1150 | 0.01 | 1.47877 | 1.47587 | 1.47927 | ||
20263 | 2009.09.22 22:02 | modify | 1150 | 0.01 | 1.47873 | 1.47583 | 1.47923 | ||
20264 | 2009.09.22 22:10 | modify | 1150 | 0.01 | 1.47874 | 1.47584 | 1.47924 | ||
20265 | 2009.09.22 22:15 | modify | 1150 | 0.01 | 1.47875 | 1.47585 | 1.47925 | ||
20266 | 2009.09.22 22:20 | modify | 1150 | 0.01 | 1.47877 | 1.47587 | 1.47927 | ||
20267 | 2009.09.22 22:22 | modify | 1150 | 0.01 | 1.47876 | 1.47586 | 1.47926 | ||
20268 | 2009.09.22 22:40 | modify | 1150 | 0.01 | 1.47875 | 1.47585 | 1.47925 | ||
20269 | 2009.09.22 22:45 | modify | 1150 | 0.01 | 1.47873 | 1.47583 | 1.47923 | ||
20270 | 2009.09.22 22:52 | modify | 1150 | 0.01 | 1.47870 | 1.47580 | 1.47920 | ||
20271 | 2009.09.22 22:57 | modify | 1150 | 0.01 | 1.47871 | 1.47581 | 1.47921 | ||
20272 | 2009.09.22 23:00 | modify | 1150 | 0.01 | 1.47879 | 1.47589 | 1.47929 | ||
20273 | 2009.09.22 23:02 | buy | 1150 | 0.01 | 1.47879 | 1.47589 | 1.47929 | ||
20274 | 2009.09.22 23:10 | close | 1150 | 0.01 | 1.47900 | 1.47589 | 1.47929 | 0.21 | 9861.67 |
20275 | 2009.09.22 23:10 | buy limit | 1151 | 0.01 | 1.47879 | 1.47589 | 1.47929 | ||
20276 | 2009.09.22 23:12 | modify | 1151 | 0.01 | 1.47878 | 1.47588 | 1.47928 | ||
20277 | 2009.09.22 23:15 | modify | 1151 | 0.01 | 1.47881 | 1.47591 | 1.47931 | ||
20278 | 2009.09.22 23:17 | modify | 1151 | 0.01 | 1.47880 | 1.47590 | 1.47930 | ||
20279 | 2009.09.22 23:20 | modify | 1151 | 0.01 | 1.47883 | 1.47593 | 1.47933 | ||
20280 | 2009.09.22 23:22 | modify | 1151 | 0.01 | 1.47882 | 1.47592 | 1.47932 | ||
20281 | 2009.09.22 23:27 | modify | 1151 | 0.01 | 1.47881 | 1.47591 | 1.47931 | ||
20282 | 2009.09.22 23:30 | modify | 1151 | 0.01 | 1.47880 | 1.47590 | 1.47930 | ||
20283 | 2009.09.22 23:32 | modify | 1151 | 0.01 | 1.47881 | 1.47591 | 1.47931 | ||
20284 | 2009.09.22 23:40 | modify | 1151 | 0.01 | 1.47880 | 1.47590 | 1.47930 | ||
20285 | 2009.09.22 23:50 | buy | 1151 | 0.01 | 1.47880 | 1.47590 | 1.47930 | ||
20286 | 2009.09.23 00:10 | close | 1151 | 0.01 | 1.47909 | 1.47590 | 1.47930 | 0.29 | 9861.96 |
20287 | 2009.09.23 00:10 | buy limit | 1152 | 0.01 | 1.47885 | 1.47595 | 1.47935 | ||
20288 | 2009.09.23 00:12 | modify | 1152 | 0.01 | 1.47884 | 1.47594 | 1.47934 | ||
20289 | 2009.09.23 00:15 | modify | 1152 | 0.01 | 1.47886 | 1.47596 | 1.47936 | ||
20290 | 2009.09.23 00:20 | modify | 1152 | 0.01 | 1.47888 | 1.47598 | 1.47938 | ||
20291 | 2009.09.23 00:27 | modify | 1152 | 0.01 | 1.47887 | 1.47597 | 1.47937 | ||
20292 | 2009.09.23 00:32 | modify | 1152 | 0.01 | 1.47886 | 1.47596 | 1.47936 | ||
20293 | 2009.09.23 00:40 | modify | 1152 | 0.01 | 1.47887 | 1.47597 | 1.47937 | ||
20294 | 2009.09.23 00:45 | modify | 1152 | 0.01 | 1.47888 | 1.47598 | 1.47938 | ||
20295 | 2009.09.23 00:47 | modify | 1152 | 0.01 | 1.47887 | 1.47597 | 1.47937 | ||
20296 | 2009.09.23 00:50 | modify | 1152 | 0.01 | 1.47889 | 1.47599 | 1.47939 | ||
20297 | 2009.09.23 00:52 | modify | 1152 | 0.01 | 1.47888 | 1.47598 | 1.47938 | ||
20298 | 2009.09.23 00:59 | modify | 1152 | 0.01 | 1.47889 | 1.47599 | 1.47939 | ||
20299 | 2009.09.23 01:00 | modify | 1152 | 0.01 | 1.47895 | 1.47605 | 1.47945 | ||
20300 | 2009.09.23 01:02 | modify | 1152 | 0.01 | 1.47897 | 1.47607 | 1.47947 | ||
20301 | 2009.09.23 01:05 | modify | 1152 | 0.01 | 1.47901 | 1.47611 | 1.47951 | ||
20302 | 2009.09.23 01:07 | modify | 1152 | 0.01 | 1.47897 | 1.47607 | 1.47947 | ||
20303 | 2009.09.23 01:10 | s/l | 1149 | 0.01 | 1.48158 | 1.48158 | 1.47818 | -2.92 | 9859.04 |
20304 | 2009.09.23 01:10 | modify | 1152 | 0.01 | 1.47910 | 1.47620 | 1.47960 | ||
20305 | 2009.09.23 01:10 | sell limit | 1153 | 0.01 | 1.48176 | 1.48466 | 1.48126 | ||
20306 | 2009.09.23 01:12 | modify | 1152 | 0.01 | 1.47909 | 1.47619 | 1.47959 | ||
20307 | 2009.09.23 01:15 | sell | 1153 | 0.01 | 1.48176 | 1.48466 | 1.48126 | ||
20308 | 2009.09.23 01:15 | modify | 1152 | 0.01 | 1.47921 | 1.47631 | 1.47971 | ||
20309 | 2009.09.23 01:17 | modify | 1152 | 0.01 | 1.47919 | 1.47629 | 1.47969 | ||
20310 | 2009.09.23 01:20 | modify | 1152 | 0.01 | 1.47931 | 1.47641 | 1.47981 | ||
20311 | 2009.09.23 01:22 | modify | 1152 | 0.01 | 1.47927 | 1.47637 | 1.47977 | ||
20312 | 2009.09.23 01:25 | modify | 1152 | 0.01 | 1.47929 | 1.47639 | 1.47979 | ||
20313 | 2009.09.23 01:27 | modify | 1152 | 0.01 | 1.47924 | 1.47634 | 1.47974 | ||
20314 | 2009.09.23 01:27 | modify | 1152 | 0.01 | 1.47925 | 1.47635 | 1.47975 | ||
20315 | 2009.09.23 01:32 | modify | 1152 | 0.01 | 1.47926 | 1.47636 | 1.47976 | ||
20316 | 2009.09.23 01:35 | modify | 1152 | 0.01 | 1.47925 | 1.47635 | 1.47975 | ||
20317 | 2009.09.23 01:37 | modify | 1152 | 0.01 | 1.47927 | 1.47637 | 1.47977 | ||
20318 | 2009.09.23 01:40 | modify | 1152 | 0.01 | 1.47923 | 1.47633 | 1.47973 | ||
20319 | 2009.09.23 01:42 | modify | 1152 | 0.01 | 1.47924 | 1.47634 | 1.47974 | ||
20320 | 2009.09.23 01:45 | close | 1153 | 0.01 | 1.48150 | 1.48466 | 1.48126 | 0.26 | 9859.30 |
20321 | 2009.09.23 01:45 | modify | 1152 | 0.01 | 1.47920 | 1.47630 | 1.47970 | ||
20322 | 2009.09.23 01:45 | sell limit | 1154 | 0.01 | 1.48162 | 1.48452 | 1.48112 | ||
20323 | 2009.09.23 01:47 | sell | 1154 | 0.01 | 1.48162 | 1.48452 | 1.48112 | ||
20324 | 2009.09.23 01:47 | modify | 1152 | 0.01 | 1.47921 | 1.47631 | 1.47971 | ||
20325 | 2009.09.23 01:50 | t/p | 1154 | 0.01 | 1.48112 | 1.48452 | 1.48112 | 0.50 | 9859.80 |
20326 | 2009.09.23 01:50 | modify | 1152 | 0.01 | 1.47916 | 1.47626 | 1.47966 | ||
20327 | 2009.09.23 01:50 | sell limit | 1155 | 0.01 | 1.48067 | 1.48357 | 1.48017 | ||
20328 | 2009.09.23 01:52 | sell | 1155 | 0.01 | 1.48067 | 1.48357 | 1.48017 | ||
20329 | 2009.09.23 01:52 | modify | 1152 | 0.01 | 1.47918 | 1.47628 | 1.47968 | ||
20330 | 2009.09.23 01:55 | modify | 1152 | 0.01 | 1.47917 | 1.47627 | 1.47967 | ||
20331 | 2009.09.23 01:57 | modify | 1152 | 0.01 | 1.47920 | 1.47630 | 1.47970 | ||
20332 | 2009.09.23 01:59 | modify | 1152 | 0.01 | 1.47918 | 1.47628 | 1.47968 | ||
20333 | 2009.09.23 02:00 | modify | 1152 | 0.01 | 1.47937 | 1.47647 | 1.47987 | ||
20334 | 2009.09.23 02:02 | modify | 1152 | 0.01 | 1.47938 | 1.47648 | 1.47988 | ||
20335 | 2009.09.23 02:05 | modify | 1152 | 0.01 | 1.47937 | 1.47647 | 1.47987 | ||
20336 | 2009.09.23 02:07 | modify | 1152 | 0.01 | 1.47938 | 1.47648 | 1.47988 | ||
20337 | 2009.09.23 02:10 | modify | 1152 | 0.01 | 1.47936 | 1.47646 | 1.47986 | ||
20338 | 2009.09.23 02:15 | close | 1155 | 0.01 | 1.48034 | 1.48357 | 1.48017 | 0.33 | 9860.13 |
20339 | 2009.09.23 02:15 | modify | 1152 | 0.01 | 1.47933 | 1.47643 | 1.47983 | ||
20340 | 2009.09.23 02:15 | sell limit | 1156 | 0.01 | 1.48046 | 1.48336 | 1.47996 | ||
20341 | 2009.09.23 02:20 | modify | 1152 | 0.01 | 1.47929 | 1.47639 | 1.47979 | ||
20342 | 2009.09.23 02:22 | modify | 1152 | 0.01 | 1.47930 | 1.47640 | 1.47980 | ||
20343 | 2009.09.23 02:27 | modify | 1152 | 0.01 | 1.47931 | 1.47641 | 1.47981 | ||
20344 | 2009.09.23 02:35 | modify | 1152 | 0.01 | 1.47930 | 1.47640 | 1.47980 | ||
20345 | 2009.09.23 02:37 | modify | 1152 | 0.01 | 1.47932 | 1.47642 | 1.47982 | ||
20346 | 2009.09.23 02:40 | modify | 1152 | 0.01 | 1.47928 | 1.47638 | 1.47978 | ||
20347 | 2009.09.23 02:42 | modify | 1152 | 0.01 | 1.47929 | 1.47639 | 1.47979 | ||
20348 | 2009.09.23 02:45 | buy | 1152 | 0.01 | 1.47929 | 1.47639 | 1.47979 | ||
20349 | 2009.09.23 02:45 | modify | 1156 | 0.01 | 1.47973 | 1.48263 | 1.47923 | ||
20350 | 2009.09.23 02:47 | modify | 1156 | 0.01 | 1.47974 | 1.48264 | 1.47924 | ||
20351 | 2009.09.23 02:50 | modify | 1156 | 0.01 | 1.47967 | 1.48257 | 1.47917 | ||
20352 | 2009.09.23 02:52 | modify | 1156 | 0.01 | 1.47969 | 1.48259 | 1.47919 | ||
20353 | 2009.09.23 02:55 | modify | 1156 | 0.01 | 1.47968 | 1.48258 | 1.47918 | ||
20354 | 2009.09.23 02:57 | modify | 1156 | 0.01 | 1.47970 | 1.48260 | 1.47920 | ||
20355 | 2009.09.23 02:59 | modify | 1156 | 0.01 | 1.47971 | 1.48261 | 1.47921 | ||
20356 | 2009.09.23 03:02 | t/p | 1152 | 0.01 | 1.47979 | 1.47639 | 1.47979 | 0.50 | 9860.63 |
20357 | 2009.09.23 03:02 | sell | 1156 | 0.01 | 1.47971 | 1.48261 | 1.47921 | ||
20358 | 2009.09.23 03:02 | buy limit | 1157 | 0.01 | 1.47926 | 1.47636 | 1.47976 | ||
20359 | 2009.09.23 03:07 | modify | 1157 | 0.01 | 1.47927 | 1.47637 | 1.47977 | ||
20360 | 2009.09.23 03:10 | modify | 1157 | 0.01 | 1.47925 | 1.47635 | 1.47975 | ||
20361 | 2009.09.23 03:12 | modify | 1157 | 0.01 | 1.47926 | 1.47636 | 1.47976 | ||
20362 | 2009.09.23 03:15 | close | 1156 | 0.01 | 1.47935 | 1.48261 | 1.47921 | 0.36 | 9860.99 |
20363 | 2009.09.23 03:15 | sell limit | 1158 | 0.01 | 1.47973 | 1.48263 | 1.47923 | ||
20364 | 2009.09.23 03:17 | modify | 1157 | 0.01 | 1.47924 | 1.47634 | 1.47974 | ||
20365 | 2009.09.23 03:20 | buy | 1157 | 0.01 | 1.47924 | 1.47634 | 1.47974 | ||
20366 | 2009.09.23 03:20 | modify | 1158 | 0.01 | 1.47970 | 1.48260 | 1.47920 | ||
20367 | 2009.09.23 03:27 | modify | 1158 | 0.01 | 1.47971 | 1.48261 | 1.47921 | ||
20368 | 2009.09.23 03:37 | modify | 1158 | 0.01 | 1.47970 | 1.48260 | 1.47920 | ||
20369 | 2009.09.23 03:40 | sell | 1158 | 0.01 | 1.47970 | 1.48260 | 1.47920 | ||
20370 | 2009.09.23 03:40 | close | 1157 | 0.01 | 1.47972 | 1.47634 | 1.47974 | 0.48 | 9861.47 |
20371 | 2009.09.23 03:40 | buy limit | 1159 | 0.01 | 1.47924 | 1.47634 | 1.47974 | ||
20372 | 2009.09.23 03:42 | modify | 1159 | 0.01 | 1.47923 | 1.47633 | 1.47973 | ||
20373 | 2009.09.23 03:45 | modify | 1159 | 0.01 | 1.47926 | 1.47636 | 1.47976 | ||
20374 | 2009.09.23 03:50 | modify | 1159 | 0.01 | 1.47930 | 1.47640 | 1.47980 | ||
20375 | 2009.09.23 03:52 | modify | 1159 | 0.01 | 1.47929 | 1.47639 | 1.47979 | ||
20376 | 2009.09.23 03:57 | modify | 1159 | 0.01 | 1.47927 | 1.47637 | 1.47977 | ||
20377 | 2009.09.23 03:59 | modify | 1159 | 0.01 | 1.47929 | 1.47639 | 1.47979 | ||
20378 | 2009.09.23 04:00 | modify | 1159 | 0.01 | 1.47942 | 1.47652 | 1.47992 | ||
20379 | 2009.09.23 04:07 | modify | 1159 | 0.01 | 1.47943 | 1.47653 | 1.47993 | ||
20380 | 2009.09.23 04:10 | modify | 1159 | 0.01 | 1.47940 | 1.47650 | 1.47990 | ||
20381 | 2009.09.23 04:12 | modify | 1159 | 0.01 | 1.47941 | 1.47651 | 1.47991 | ||
20382 | 2009.09.23 04:15 | modify | 1159 | 0.01 | 1.47938 | 1.47648 | 1.47988 | ||
20383 | 2009.09.23 04:22 | modify | 1159 | 0.01 | 1.47936 | 1.47646 | 1.47986 | ||
20384 | 2009.09.23 04:25 | modify | 1159 | 0.01 | 1.47935 | 1.47645 | 1.47985 | ||
20385 | 2009.09.23 04:27 | modify | 1159 | 0.01 | 1.47936 | 1.47646 | 1.47986 | ||
20386 | 2009.09.23 04:30 | modify | 1159 | 0.01 | 1.47937 | 1.47647 | 1.47987 | ||
20387 | 2009.09.23 04:33 | modify | 1159 | 0.01 | 1.47942 | 1.47652 | 1.47992 | ||
20388 | 2009.09.23 04:36 | modify | 1159 | 0.01 | 1.47941 | 1.47651 | 1.47991 | ||
20389 | 2009.09.23 04:40 | modify | 1159 | 0.01 | 1.47946 | 1.47656 | 1.47996 | ||
20390 | 2009.09.23 04:43 | modify | 1159 | 0.01 | 1.47945 | 1.47655 | 1.47995 | ||
20391 | 2009.09.23 04:46 | modify | 1159 | 0.01 | 1.47950 | 1.47660 | 1.48000 | ||
20392 | 2009.09.23 04:50 | modify | 1159 | 0.01 | 1.47949 | 1.47659 | 1.47999 | ||
20393 | 2009.09.23 04:53 | modify | 1159 | 0.01 | 1.47950 | 1.47660 | 1.48000 | ||
20394 | 2009.09.23 04:56 | modify | 1159 | 0.01 | 1.47947 | 1.47657 | 1.47997 | ||
20395 | 2009.09.23 04:59 | modify | 1159 | 0.01 | 1.47949 | 1.47659 | 1.47999 | ||
20396 | 2009.09.23 05:00 | modify | 1159 | 0.01 | 1.47976 | 1.47686 | 1.48026 | ||
20397 | 2009.09.23 05:02 | modify | 1159 | 0.01 | 1.47973 | 1.47683 | 1.48023 | ||
20398 | 2009.09.23 05:07 | modify | 1159 | 0.01 | 1.47972 | 1.47682 | 1.48022 | ||
20399 | 2009.09.23 05:10 | modify | 1159 | 0.01 | 1.47974 | 1.47684 | 1.48024 | ||
20400 | 2009.09.23 05:15 | modify | 1159 | 0.01 | 1.47975 | 1.47685 | 1.48025 | ||
20401 | 2009.09.23 05:20 | modify | 1159 | 0.01 | 1.47977 | 1.47687 | 1.48027 | ||
20402 | 2009.09.23 05:27 | modify | 1159 | 0.01 | 1.47976 | 1.47686 | 1.48026 | ||
20403 | 2009.09.23 05:40 | modify | 1159 | 0.01 | 1.47975 | 1.47685 | 1.48025 | ||
20404 | 2009.09.23 05:45 | modify | 1159 | 0.01 | 1.47974 | 1.47684 | 1.48024 | ||
20405 | 2009.09.23 05:50 | modify | 1159 | 0.01 | 1.47971 | 1.47681 | 1.48021 | ||
20406 | 2009.09.23 05:52 | modify | 1159 | 0.01 | 1.47972 | 1.47682 | 1.48022 | ||
20407 | 2009.09.23 05:55 | modify | 1159 | 0.01 | 1.47971 | 1.47681 | 1.48021 | ||
20408 | 2009.09.23 05:57 | modify | 1159 | 0.01 | 1.47972 | 1.47682 | 1.48022 | ||
20409 | 2009.09.23 05:59 | modify | 1159 | 0.01 | 1.47971 | 1.47681 | 1.48021 | ||
20410 | 2009.09.23 06:00 | modify | 1159 | 0.01 | 1.47987 | 1.47697 | 1.48037 | ||
20411 | 2009.09.23 06:02 | modify | 1159 | 0.01 | 1.47986 | 1.47696 | 1.48036 | ||
20412 | 2009.09.23 06:10 | modify | 1159 | 0.01 | 1.47988 | 1.47698 | 1.48038 | ||
20413 | 2009.09.23 06:12 | modify | 1159 | 0.01 | 1.47987 | 1.47697 | 1.48037 | ||
20414 | 2009.09.23 06:15 | modify | 1159 | 0.01 | 1.47989 | 1.47699 | 1.48039 | ||
20415 | 2009.09.23 06:20 | modify | 1159 | 0.01 | 1.47991 | 1.47701 | 1.48041 | ||
20416 | 2009.09.23 06:22 | modify | 1159 | 0.01 | 1.47990 | 1.47700 | 1.48040 | ||
20417 | 2009.09.23 06:27 | modify | 1159 | 0.01 | 1.47989 | 1.47699 | 1.48039 | ||
20418 | 2009.09.23 06:37 | modify | 1159 | 0.01 | 1.47988 | 1.47698 | 1.48038 | ||
20419 | 2009.09.23 06:40 | modify | 1159 | 0.01 | 1.47991 | 1.47701 | 1.48041 | ||
20420 | 2009.09.23 06:45 | modify | 1159 | 0.01 | 1.47994 | 1.47704 | 1.48044 | ||
20421 | 2009.09.23 06:50 | modify | 1159 | 0.01 | 1.47997 | 1.47707 | 1.48047 | ||
20422 | 2009.09.23 06:52 | modify | 1159 | 0.01 | 1.47996 | 1.47706 | 1.48046 | ||
20423 | 2009.09.23 06:57 | modify | 1159 | 0.01 | 1.47995 | 1.47705 | 1.48045 | ||
20424 | 2009.09.23 06:59 | modify | 1159 | 0.01 | 1.47993 | 1.47703 | 1.48043 | ||
20425 | 2009.09.23 07:00 | modify | 1159 | 0.01 | 1.48013 | 1.47723 | 1.48063 | ||
20426 | 2009.09.23 07:07 | modify | 1159 | 0.01 | 1.48012 | 1.47722 | 1.48062 | ||
20427 | 2009.09.23 07:10 | modify | 1159 | 0.01 | 1.48014 | 1.47724 | 1.48064 | ||
20428 | 2009.09.23 07:15 | modify | 1159 | 0.01 | 1.48016 | 1.47726 | 1.48066 | ||
20429 | 2009.09.23 07:17 | modify | 1159 | 0.01 | 1.48015 | 1.47725 | 1.48065 | ||
20430 | 2009.09.23 07:20 | modify | 1159 | 0.01 | 1.48017 | 1.47727 | 1.48067 | ||
20431 | 2009.09.23 07:27 | modify | 1159 | 0.01 | 1.48016 | 1.47726 | 1.48066 | ||
20432 | 2009.09.23 07:32 | modify | 1159 | 0.01 | 1.48015 | 1.47725 | 1.48065 | ||
20433 | 2009.09.23 07:37 | modify | 1159 | 0.01 | 1.48016 | 1.47726 | 1.48066 | ||
20434 | 2009.09.23 07:40 | modify | 1159 | 0.01 | 1.48014 | 1.47724 | 1.48064 | ||
20435 | 2009.09.23 07:42 | modify | 1159 | 0.01 | 1.48015 | 1.47725 | 1.48065 | ||
20436 | 2009.09.23 07:45 | modify | 1159 | 0.01 | 1.48012 | 1.47722 | 1.48062 | ||
20437 | 2009.09.23 07:47 | modify | 1159 | 0.01 | 1.48013 | 1.47723 | 1.48063 | ||
20438 | 2009.09.23 07:50 | modify | 1159 | 0.01 | 1.48009 | 1.47719 | 1.48059 | ||
20439 | 2009.09.23 07:52 | modify | 1159 | 0.01 | 1.48010 | 1.47720 | 1.48060 | ||
20440 | 2009.09.23 07:57 | modify | 1159 | 0.01 | 1.48011 | 1.47721 | 1.48061 | ||
20441 | 2009.09.23 08:00 | modify | 1159 | 0.01 | 1.48027 | 1.47737 | 1.48077 | ||
20442 | 2009.09.23 08:10 | modify | 1159 | 0.01 | 1.48028 | 1.47738 | 1.48078 | ||
20443 | 2009.09.23 08:13 | modify | 1159 | 0.01 | 1.48025 | 1.47735 | 1.48075 | ||
20444 | 2009.09.23 08:16 | modify | 1159 | 0.01 | 1.48026 | 1.47736 | 1.48076 | ||
20445 | 2009.09.23 08:20 | modify | 1159 | 0.01 | 1.48023 | 1.47733 | 1.48073 | ||
20446 | 2009.09.23 08:26 | buy | 1159 | 0.01 | 1.48023 | 1.47733 | 1.48073 | ||
20447 | 2009.09.23 08:45 | t/p | 1158 | 0.01 | 1.47920 | 1.48260 | 1.47920 | 0.50 | 9861.97 |
20448 | 2009.09.23 08:45 | sell limit | 1160 | 0.01 | 1.48060 | 1.48350 | 1.48010 | ||
20449 | 2009.09.23 08:47 | modify | 1160 | 0.01 | 1.48061 | 1.48351 | 1.48011 | ||
20450 | 2009.09.23 08:50 | modify | 1160 | 0.01 | 1.48054 | 1.48344 | 1.48004 | ||
20451 | 2009.09.23 08:52 | modify | 1160 | 0.01 | 1.48055 | 1.48345 | 1.48005 | ||
20452 | 2009.09.23 08:57 | modify | 1160 | 0.01 | 1.48057 | 1.48347 | 1.48007 | ||
20453 | 2009.09.23 08:59 | modify | 1160 | 0.01 | 1.48055 | 1.48345 | 1.48005 | ||
20454 | 2009.09.23 09:00 | modify | 1160 | 0.01 | 1.48039 | 1.48329 | 1.47989 | ||
20455 | 2009.09.23 09:02 | modify | 1160 | 0.01 | 1.48038 | 1.48328 | 1.47988 | ||
20456 | 2009.09.23 09:05 | modify | 1160 | 0.01 | 1.48040 | 1.48330 | 1.47990 | ||
20457 | 2009.09.23 09:07 | modify | 1160 | 0.01 | 1.48037 | 1.48327 | 1.47987 | ||
20458 | 2009.09.23 09:10 | modify | 1160 | 0.01 | 1.48043 | 1.48333 | 1.47993 | ||
20459 | 2009.09.23 09:12 | modify | 1160 | 0.01 | 1.48042 | 1.48332 | 1.47992 | ||
20460 | 2009.09.23 09:15 | modify | 1160 | 0.01 | 1.48048 | 1.48338 | 1.47998 | ||
20461 | 2009.09.23 09:17 | modify | 1160 | 0.01 | 1.48047 | 1.48337 | 1.47997 | ||
20462 | 2009.09.23 09:20 | modify | 1160 | 0.01 | 1.48052 | 1.48342 | 1.48002 | ||
20463 | 2009.09.23 09:22 | modify | 1160 | 0.01 | 1.48050 | 1.48340 | 1.48000 | ||
20464 | 2009.09.23 09:25 | modify | 1160 | 0.01 | 1.48051 | 1.48341 | 1.48001 | ||
20465 | 2009.09.23 09:27 | modify | 1160 | 0.01 | 1.48049 | 1.48339 | 1.47999 | ||
20466 | 2009.09.23 09:27 | modify | 1160 | 0.01 | 1.48047 | 1.48337 | 1.47997 | ||
20467 | 2009.09.23 09:32 | modify | 1160 | 0.01 | 1.48046 | 1.48336 | 1.47996 | ||
20468 | 2009.09.23 09:37 | modify | 1160 | 0.01 | 1.48045 | 1.48335 | 1.47995 | ||
20469 | 2009.09.23 09:40 | modify | 1160 | 0.01 | 1.48048 | 1.48338 | 1.47998 | ||
20470 | 2009.09.23 09:45 | modify | 1160 | 0.01 | 1.48050 | 1.48340 | 1.48000 | ||
20471 | 2009.09.23 09:52 | modify | 1160 | 0.01 | 1.48051 | 1.48341 | 1.48001 | ||
20472 | 2009.09.23 09:55 | modify | 1160 | 0.01 | 1.48052 | 1.48342 | 1.48002 | ||
20473 | 2009.09.23 09:57 | modify | 1160 | 0.01 | 1.48050 | 1.48340 | 1.48000 | ||
20474 | 2009.09.23 09:59 | modify | 1160 | 0.01 | 1.48052 | 1.48342 | 1.48002 | ||
20475 | 2009.09.23 10:00 | modify | 1160 | 0.01 | 1.48057 | 1.48347 | 1.48007 | ||
20476 | 2009.09.23 10:10 | modify | 1160 | 0.01 | 1.48055 | 1.48345 | 1.48005 | ||
20477 | 2009.09.23 10:12 | modify | 1160 | 0.01 | 1.48056 | 1.48346 | 1.48006 | ||
20478 | 2009.09.23 10:15 | modify | 1160 | 0.01 | 1.48053 | 1.48343 | 1.48003 | ||
20479 | 2009.09.23 10:20 | modify | 1160 | 0.01 | 1.48049 | 1.48339 | 1.47999 | ||
20480 | 2009.09.23 10:22 | modify | 1160 | 0.01 | 1.48050 | 1.48340 | 1.48000 | ||
20481 | 2009.09.23 10:27 | modify | 1160 | 0.01 | 1.48051 | 1.48341 | 1.48001 | ||
20482 | 2009.09.23 10:27 | modify | 1160 | 0.01 | 1.48050 | 1.48340 | 1.48000 | ||
20483 | 2009.09.23 10:32 | modify | 1160 | 0.01 | 1.48053 | 1.48343 | 1.48003 | ||
20484 | 2009.09.23 10:37 | close | 1159 | 0.01 | 1.48048 | 1.47733 | 1.48073 | 0.25 | 9862.22 |
20485 | 2009.09.23 10:37 | buy limit | 1161 | 0.01 | 1.48005 | 1.47715 | 1.48055 | ||
20486 | 2009.09.23 10:40 | buy | 1161 | 0.01 | 1.48005 | 1.47715 | 1.48055 | ||
20487 | 2009.09.23 10:40 | modify | 1160 | 0.01 | 1.48052 | 1.48342 | 1.48002 | ||
20488 | 2009.09.23 10:45 | modify | 1160 | 0.01 | 1.48049 | 1.48339 | 1.47999 | ||
20489 | 2009.09.23 10:47 | modify | 1160 | 0.01 | 1.48050 | 1.48340 | 1.48000 | ||
20490 | 2009.09.23 10:50 | modify | 1160 | 0.01 | 1.48044 | 1.48334 | 1.47994 | ||
20491 | 2009.09.23 10:52 | modify | 1160 | 0.01 | 1.48045 | 1.48335 | 1.47995 | ||
20492 | 2009.09.23 10:57 | modify | 1160 | 0.01 | 1.48047 | 1.48337 | 1.47997 | ||
20493 | 2009.09.23 11:00 | modify | 1160 | 0.01 | 1.48040 | 1.48330 | 1.47990 | ||
20494 | 2009.09.23 11:02 | modify | 1160 | 0.01 | 1.48044 | 1.48334 | 1.47994 | ||
20495 | 2009.09.23 11:05 | modify | 1160 | 0.01 | 1.48043 | 1.48333 | 1.47993 | ||
20496 | 2009.09.23 11:07 | modify | 1160 | 0.01 | 1.48044 | 1.48334 | 1.47994 | ||
20497 | 2009.09.23 11:10 | modify | 1160 | 0.01 | 1.48043 | 1.48333 | 1.47993 | ||
20498 | 2009.09.23 11:15 | modify | 1160 | 0.01 | 1.48041 | 1.48331 | 1.47991 | ||
20499 | 2009.09.23 11:20 | modify | 1160 | 0.01 | 1.48038 | 1.48328 | 1.47988 | ||
20500 | 2009.09.23 11:22 | modify | 1160 | 0.01 | 1.48039 | 1.48329 | 1.47989 | ||
20501 | 2009.09.23 11:25 | modify | 1160 | 0.01 | 1.48038 | 1.48328 | 1.47988 | ||
20502 | 2009.09.23 11:27 | modify | 1160 | 0.01 | 1.48039 | 1.48329 | 1.47989 | ||
20503 | 2009.09.23 11:32 | modify | 1160 | 0.01 | 1.48041 | 1.48331 | 1.47991 | ||
20504 | 2009.09.23 11:35 | modify | 1160 | 0.01 | 1.48040 | 1.48330 | 1.47990 | ||
20505 | 2009.09.23 11:37 | modify | 1160 | 0.01 | 1.48041 | 1.48331 | 1.47991 | ||
20506 | 2009.09.23 11:40 | modify | 1160 | 0.01 | 1.48038 | 1.48328 | 1.47988 | ||
20507 | 2009.09.23 11:42 | modify | 1160 | 0.01 | 1.48039 | 1.48329 | 1.47989 | ||
20508 | 2009.09.23 11:45 | modify | 1160 | 0.01 | 1.48034 | 1.48324 | 1.47984 | ||
20509 | 2009.09.23 11:47 | modify | 1160 | 0.01 | 1.48035 | 1.48325 | 1.47985 | ||
20510 | 2009.09.23 11:50 | modify | 1160 | 0.01 | 1.48028 | 1.48318 | 1.47978 | ||
20511 | 2009.09.23 11:52 | modify | 1160 | 0.01 | 1.48029 | 1.48319 | 1.47979 | ||
20512 | 2009.09.23 11:55 | modify | 1160 | 0.01 | 1.48028 | 1.48318 | 1.47978 | ||
20513 | 2009.09.23 11:57 | modify | 1160 | 0.01 | 1.48031 | 1.48321 | 1.47981 | ||
20514 | 2009.09.23 11:59 | modify | 1160 | 0.01 | 1.48029 | 1.48319 | 1.47979 | ||
20515 | 2009.09.23 12:00 | modify | 1160 | 0.01 | 1.48005 | 1.48295 | 1.47955 | ||
20516 | 2009.09.23 12:02 | modify | 1160 | 0.01 | 1.48011 | 1.48301 | 1.47961 | ||
20517 | 2009.09.23 12:05 | modify | 1160 | 0.01 | 1.48010 | 1.48300 | 1.47960 | ||
20518 | 2009.09.23 12:07 | modify | 1160 | 0.01 | 1.48012 | 1.48302 | 1.47962 | ||
20519 | 2009.09.23 12:10 | modify | 1160 | 0.01 | 1.48009 | 1.48299 | 1.47959 | ||
20520 | 2009.09.23 12:12 | modify | 1160 | 0.01 | 1.48010 | 1.48300 | 1.47960 | ||
20521 | 2009.09.23 12:15 | modify | 1160 | 0.01 | 1.48006 | 1.48296 | 1.47956 | ||
20522 | 2009.09.23 12:17 | modify | 1160 | 0.01 | 1.48007 | 1.48297 | 1.47957 | ||
20523 | 2009.09.23 12:20 | s/l | 1161 | 0.01 | 1.47715 | 1.47715 | 1.48055 | -2.90 | 9859.32 |
20524 | 2009.09.23 12:20 | modify | 1160 | 0.01 | 1.48001 | 1.48291 | 1.47951 | ||
20525 | 2009.09.23 12:20 | buy limit | 1162 | 0.01 | 1.47683 | 1.47393 | 1.47733 | ||
20526 | 2009.09.23 12:22 | modify | 1160 | 0.01 | 1.48003 | 1.48293 | 1.47953 | ||
20527 | 2009.09.23 12:25 | modify | 1160 | 0.01 | 1.48002 | 1.48292 | 1.47952 | ||
20528 | 2009.09.23 12:27 | modify | 1160 | 0.01 | 1.48004 | 1.48294 | 1.47954 | ||
20529 | 2009.09.23 12:27 | modify | 1160 | 0.01 | 1.48005 | 1.48295 | 1.47955 | ||
20530 | 2009.09.23 12:33 | modify | 1160 | 0.01 | 1.48007 | 1.48297 | 1.47957 | ||
20531 | 2009.09.23 12:36 | modify | 1160 | 0.01 | 1.48006 | 1.48296 | 1.47956 | ||
20532 | 2009.09.23 12:40 | modify | 1160 | 0.01 | 1.48007 | 1.48297 | 1.47957 | ||
20533 | 2009.09.23 12:43 | modify | 1160 | 0.01 | 1.48005 | 1.48295 | 1.47955 | ||
20534 | 2009.09.23 12:46 | modify | 1160 | 0.01 | 1.48006 | 1.48296 | 1.47956 | ||
20535 | 2009.09.23 12:50 | modify | 1160 | 0.01 | 1.48004 | 1.48294 | 1.47954 | ||
20536 | 2009.09.23 12:59 | modify | 1160 | 0.01 | 1.48002 | 1.48292 | 1.47952 | ||
20537 | 2009.09.23 13:00 | modify | 1160 | 0.01 | 1.47970 | 1.48260 | 1.47920 | ||
20538 | 2009.09.23 13:02 | modify | 1160 | 0.01 | 1.47967 | 1.48257 | 1.47917 | ||
20539 | 2009.09.23 13:05 | modify | 1160 | 0.01 | 1.47968 | 1.48258 | 1.47918 | ||
20540 | 2009.09.23 13:07 | buy | 1162 | 0.01 | 1.47683 | 1.47393 | 1.47733 | ||
20541 | 2009.09.23 13:07 | modify | 1160 | 0.01 | 1.47966 | 1.48256 | 1.47916 | ||
20542 | 2009.09.23 13:10 | t/p | 1162 | 0.01 | 1.47733 | 1.47393 | 1.47733 | 0.50 | 9859.82 |
20543 | 2009.09.23 13:10 | modify | 1160 | 0.01 | 1.47971 | 1.48261 | 1.47921 | ||
20544 | 2009.09.23 13:10 | buy limit | 1163 | 0.01 | 1.47739 | 1.47449 | 1.47789 | ||
20545 | 2009.09.23 13:12 | modify | 1160 | 0.01 | 1.47970 | 1.48260 | 1.47920 | ||
20546 | 2009.09.23 13:15 | modify | 1160 | 0.01 | 1.47975 | 1.48265 | 1.47925 | ||
20547 | 2009.09.23 13:17 | modify | 1160 | 0.01 | 1.47974 | 1.48264 | 1.47924 | ||
20548 | 2009.09.23 13:20 | modify | 1160 | 0.01 | 1.47979 | 1.48269 | 1.47929 | ||
20549 | 2009.09.23 13:22 | modify | 1160 | 0.01 | 1.47978 | 1.48268 | 1.47928 | ||
20550 | 2009.09.23 13:25 | modify | 1160 | 0.01 | 1.47979 | 1.48269 | 1.47929 | ||
20551 | 2009.09.23 13:27 | modify | 1160 | 0.01 | 1.47976 | 1.48266 | 1.47926 | ||
20552 | 2009.09.23 13:27 | modify | 1160 | 0.01 | 1.47979 | 1.48269 | 1.47929 | ||
20553 | 2009.09.23 13:32 | modify | 1160 | 0.01 | 1.47980 | 1.48270 | 1.47930 | ||
20554 | 2009.09.23 13:37 | modify | 1160 | 0.01 | 1.47981 | 1.48271 | 1.47931 | ||
20555 | 2009.09.23 13:40 | modify | 1160 | 0.01 | 1.47980 | 1.48270 | 1.47930 | ||
20556 | 2009.09.23 13:45 | modify | 1160 | 0.01 | 1.47979 | 1.48269 | 1.47929 | ||
20557 | 2009.09.23 13:50 | modify | 1160 | 0.01 | 1.47977 | 1.48267 | 1.47927 | ||
20558 | 2009.09.23 13:52 | modify | 1160 | 0.01 | 1.47978 | 1.48268 | 1.47928 | ||
20559 | 2009.09.23 13:57 | modify | 1160 | 0.01 | 1.47979 | 1.48269 | 1.47929 | ||
20560 | 2009.09.23 13:59 | modify | 1160 | 0.01 | 1.47980 | 1.48270 | 1.47930 | ||
20561 | 2009.09.23 14:00 | modify | 1160 | 0.01 | 1.47965 | 1.48255 | 1.47915 | ||
20562 | 2009.09.23 14:02 | modify | 1160 | 0.01 | 1.47969 | 1.48259 | 1.47919 | ||
20563 | 2009.09.23 14:05 | modify | 1160 | 0.01 | 1.47968 | 1.48258 | 1.47918 | ||
20564 | 2009.09.23 14:07 | modify | 1160 | 0.01 | 1.47970 | 1.48260 | 1.47920 | ||
20565 | 2009.09.23 14:10 | modify | 1160 | 0.01 | 1.47967 | 1.48257 | 1.47917 | ||
20566 | 2009.09.23 14:12 | modify | 1160 | 0.01 | 1.47968 | 1.48258 | 1.47918 | ||
20567 | 2009.09.23 14:15 | modify | 1160 | 0.01 | 1.47963 | 1.48253 | 1.47913 | ||
20568 | 2009.09.23 14:17 | modify | 1160 | 0.01 | 1.47964 | 1.48254 | 1.47914 | ||
20569 | 2009.09.23 14:20 | buy | 1163 | 0.01 | 1.47739 | 1.47449 | 1.47789 | ||
20570 | 2009.09.23 14:20 | modify | 1160 | 0.01 | 1.47958 | 1.48248 | 1.47908 | ||
20571 | 2009.09.23 14:22 | close | 1163 | 0.01 | 1.47762 | 1.47449 | 1.47789 | 0.23 | 9860.05 |
20572 | 2009.09.23 14:22 | modify | 1160 | 0.01 | 1.47959 | 1.48249 | 1.47909 | ||
20573 | 2009.09.23 14:22 | buy limit | 1164 | 0.01 | 1.47750 | 1.47460 | 1.47800 | ||
20574 | 2009.09.23 14:25 | modify | 1160 | 0.01 | 1.47958 | 1.48248 | 1.47908 | ||
20575 | 2009.09.23 14:27 | modify | 1160 | 0.01 | 1.47960 | 1.48250 | 1.47910 | ||
20576 | 2009.09.23 14:27 | modify | 1160 | 0.01 | 1.47959 | 1.48249 | 1.47909 | ||
20577 | 2009.09.23 14:32 | buy | 1164 | 0.01 | 1.47750 | 1.47460 | 1.47800 | ||
20578 | 2009.09.23 14:32 | modify | 1160 | 0.01 | 1.47956 | 1.48246 | 1.47906 | ||
20579 | 2009.09.23 14:37 | modify | 1160 | 0.01 | 1.47955 | 1.48245 | 1.47905 | ||
20580 | 2009.09.23 14:40 | modify | 1160 | 0.01 | 1.47958 | 1.48248 | 1.47908 | ||
20581 | 2009.09.23 14:42 | modify | 1160 | 0.01 | 1.47957 | 1.48247 | 1.47907 | ||
20582 | 2009.09.23 14:45 | t/p | 1164 | 0.01 | 1.47800 | 1.47460 | 1.47800 | 0.50 | 9860.55 |
20583 | 2009.09.23 14:45 | modify | 1160 | 0.01 | 1.47960 | 1.48250 | 1.47910 | ||
20584 | 2009.09.23 14:45 | buy limit | 1165 | 0.01 | 1.47806 | 1.47516 | 1.47856 | ||
20585 | 2009.09.23 14:47 | modify | 1160 | 0.01 | 1.47959 | 1.48249 | 1.47909 | ||
20586 | 2009.09.23 14:50 | modify | 1160 | 0.01 | 1.47962 | 1.48252 | 1.47912 | ||
20587 | 2009.09.23 14:52 | modify | 1160 | 0.01 | 1.47960 | 1.48250 | 1.47910 | ||
20588 | 2009.09.23 14:55 | modify | 1160 | 0.01 | 1.47961 | 1.48251 | 1.47911 | ||
20589 | 2009.09.23 14:57 | modify | 1160 | 0.01 | 1.47959 | 1.48249 | 1.47909 | ||
20590 | 2009.09.23 15:00 | modify | 1160 | 0.01 | 1.47941 | 1.48231 | 1.47891 | ||
20591 | 2009.09.23 15:02 | buy | 1165 | 0.01 | 1.47806 | 1.47516 | 1.47856 | ||
20592 | 2009.09.23 15:02 | modify | 1160 | 0.01 | 1.47933 | 1.48223 | 1.47883 | ||
20593 | 2009.09.23 15:05 | modify | 1160 | 0.01 | 1.47934 | 1.48224 | 1.47884 | ||
20594 | 2009.09.23 15:07 | modify | 1160 | 0.01 | 1.47932 | 1.48222 | 1.47882 | ||
20595 | 2009.09.23 15:10 | modify | 1160 | 0.01 | 1.47935 | 1.48225 | 1.47885 | ||
20596 | 2009.09.23 15:15 | close | 1165 | 0.01 | 1.47828 | 1.47516 | 1.47856 | 0.22 | 9860.77 |
20597 | 2009.09.23 15:15 | modify | 1160 | 0.01 | 1.47938 | 1.48228 | 1.47888 | ||
20598 | 2009.09.23 15:15 | buy limit | 1166 | 0.01 | 1.47816 | 1.47526 | 1.47866 | ||
20599 | 2009.09.23 15:17 | modify | 1160 | 0.01 | 1.47937 | 1.48227 | 1.47887 | ||
20600 | 2009.09.23 15:20 | modify | 1160 | 0.01 | 1.47942 | 1.48232 | 1.47892 | ||
20601 | 2009.09.23 15:22 | modify | 1160 | 0.01 | 1.47940 | 1.48230 | 1.47890 | ||
20602 | 2009.09.23 15:25 | modify | 1160 | 0.01 | 1.47941 | 1.48231 | 1.47891 | ||
20603 | 2009.09.23 15:27 | modify | 1160 | 0.01 | 1.47939 | 1.48229 | 1.47889 | ||
20604 | 2009.09.23 15:30 | modify | 1160 | 0.01 | 1.47940 | 1.48230 | 1.47890 | ||
20605 | 2009.09.23 15:35 | buy | 1166 | 0.01 | 1.47816 | 1.47526 | 1.47866 | ||
20606 | 2009.09.23 15:35 | modify | 1160 | 0.01 | 1.47939 | 1.48229 | 1.47889 | ||
20607 | 2009.09.23 15:37 | close | 1166 | 0.01 | 1.47855 | 1.47526 | 1.47866 | 0.39 | 9861.16 |
20608 | 2009.09.23 15:37 | modify | 1160 | 0.01 | 1.47941 | 1.48231 | 1.47891 | ||
20609 | 2009.09.23 15:37 | buy limit | 1167 | 0.01 | 1.47843 | 1.47553 | 1.47893 | ||
20610 | 2009.09.23 15:40 | buy | 1167 | 0.01 | 1.47843 | 1.47553 | 1.47893 | ||
20611 | 2009.09.23 15:40 | modify | 1160 | 0.01 | 1.47937 | 1.48227 | 1.47887 | ||
20612 | 2009.09.23 15:42 | modify | 1160 | 0.01 | 1.47938 | 1.48228 | 1.47888 | ||
20613 | 2009.09.23 15:45 | modify | 1160 | 0.01 | 1.47933 | 1.48223 | 1.47883 | ||
20614 | 2009.09.23 15:47 | modify | 1160 | 0.01 | 1.47934 | 1.48224 | 1.47884 | ||
20615 | 2009.09.23 15:50 | modify | 1160 | 0.01 | 1.47925 | 1.48215 | 1.47875 | ||
20616 | 2009.09.23 15:52 | modify | 1160 | 0.01 | 1.47927 | 1.48217 | 1.47877 | ||
20617 | 2009.09.23 15:55 | modify | 1160 | 0.01 | 1.47926 | 1.48216 | 1.47876 | ||
20618 | 2009.09.23 15:57 | modify | 1160 | 0.01 | 1.47929 | 1.48219 | 1.47879 | ||
20619 | 2009.09.23 15:59 | modify | 1160 | 0.01 | 1.47928 | 1.48218 | 1.47878 | ||
20620 | 2009.09.23 16:00 | modify | 1160 | 0.01 | 1.47893 | 1.48183 | 1.47843 | ||
20621 | 2009.09.23 16:02 | modify | 1160 | 0.01 | 1.47891 | 1.48181 | 1.47841 | ||
20622 | 2009.09.23 16:05 | modify | 1160 | 0.01 | 1.47892 | 1.48182 | 1.47842 | ||
20623 | 2009.09.23 16:07 | modify | 1160 | 0.01 | 1.47890 | 1.48180 | 1.47840 | ||
20624 | 2009.09.23 16:10 | modify | 1160 | 0.01 | 1.47895 | 1.48185 | 1.47845 | ||
20625 | 2009.09.23 16:12 | modify | 1160 | 0.01 | 1.47894 | 1.48184 | 1.47844 | ||
20626 | 2009.09.23 16:15 | modify | 1160 | 0.01 | 1.47899 | 1.48189 | 1.47849 | ||
20627 | 2009.09.23 16:17 | modify | 1160 | 0.01 | 1.47898 | 1.48188 | 1.47848 | ||
20628 | 2009.09.23 16:20 | modify | 1160 | 0.01 | 1.47903 | 1.48193 | 1.47853 | ||
20629 | 2009.09.23 16:22 | modify | 1160 | 0.01 | 1.47902 | 1.48192 | 1.47852 | ||
20630 | 2009.09.23 16:27 | modify | 1160 | 0.01 | 1.47900 | 1.48190 | 1.47850 | ||
20631 | 2009.09.23 16:32 | s/l | 1167 | 0.01 | 1.47553 | 1.47553 | 1.47893 | -2.90 | 9858.26 |
20632 | 2009.09.23 16:32 | modify | 1160 | 0.01 | 1.47891 | 1.48181 | 1.47841 | ||
20633 | 2009.09.23 16:32 | buy limit | 1168 | 0.01 | 1.47540 | 1.47250 | 1.47590 | ||
20634 | 2009.09.23 16:35 | modify | 1160 | 0.01 | 1.47892 | 1.48182 | 1.47842 | ||
20635 | 2009.09.23 16:37 | buy | 1168 | 0.01 | 1.47540 | 1.47250 | 1.47590 | ||
20636 | 2009.09.23 16:37 | modify | 1160 | 0.01 | 1.47889 | 1.48179 | 1.47839 | ||
20637 | 2009.09.23 16:40 | t/p | 1168 | 0.01 | 1.47590 | 1.47250 | 1.47590 | 0.50 | 9858.76 |
20638 | 2009.09.23 16:40 | modify | 1160 | 0.01 | 1.47894 | 1.48184 | 1.47844 | ||
20639 | 2009.09.23 16:40 | buy limit | 1169 | 0.01 | 1.47641 | 1.47351 | 1.47691 | ||
20640 | 2009.09.23 16:42 | buy | 1169 | 0.01 | 1.47641 | 1.47351 | 1.47691 | ||
20641 | 2009.09.23 16:42 | modify | 1160 | 0.01 | 1.47893 | 1.48183 | 1.47843 | ||
20642 | 2009.09.23 16:45 | t/p | 1169 | 0.01 | 1.47691 | 1.47351 | 1.47691 | 0.50 | 9859.26 |
20643 | 2009.09.23 16:45 | modify | 1160 | 0.01 | 1.47897 | 1.48187 | 1.47847 | ||
20644 | 2009.09.23 16:45 | buy limit | 1170 | 0.01 | 1.47717 | 1.47427 | 1.47767 | ||
20645 | 2009.09.23 16:47 | buy | 1170 | 0.01 | 1.47717 | 1.47427 | 1.47767 | ||
20646 | 2009.09.23 16:47 | modify | 1160 | 0.01 | 1.47896 | 1.48186 | 1.47846 | ||
20647 | 2009.09.23 16:50 | t/p | 1170 | 0.01 | 1.47767 | 1.47427 | 1.47767 | 0.50 | 9859.76 |
20648 | 2009.09.23 16:50 | modify | 1160 | 0.01 | 1.47900 | 1.48190 | 1.47850 | ||
20649 | 2009.09.23 16:50 | buy limit | 1171 | 0.01 | 1.47793 | 1.47503 | 1.47843 | ||
20650 | 2009.09.23 16:52 | buy | 1171 | 0.01 | 1.47793 | 1.47503 | 1.47843 | ||
20651 | 2009.09.23 16:52 | modify | 1160 | 0.01 | 1.47898 | 1.48188 | 1.47848 | ||
20652 | 2009.09.23 16:55 | modify | 1160 | 0.01 | 1.47899 | 1.48189 | 1.47849 | ||
20653 | 2009.09.23 16:57 | modify | 1160 | 0.01 | 1.47896 | 1.48186 | 1.47846 | ||
20654 | 2009.09.23 16:59 | modify | 1160 | 0.01 | 1.47899 | 1.48189 | 1.47849 | ||
20655 | 2009.09.23 17:00 | modify | 1160 | 0.01 | 1.47882 | 1.48172 | 1.47832 | ||
20656 | 2009.09.23 17:03 | modify | 1160 | 0.01 | 1.47876 | 1.48166 | 1.47826 | ||
20657 | 2009.09.23 17:06 | modify | 1160 | 0.01 | 1.47877 | 1.48167 | 1.47827 | ||
20658 | 2009.09.23 17:10 | modify | 1160 | 0.01 | 1.47872 | 1.48162 | 1.47822 | ||
20659 | 2009.09.23 17:13 | modify | 1160 | 0.01 | 1.47873 | 1.48163 | 1.47823 | ||
20660 | 2009.09.23 17:16 | modify | 1160 | 0.01 | 1.47867 | 1.48157 | 1.47817 | ||
20661 | 2009.09.23 17:20 | modify | 1160 | 0.01 | 1.47868 | 1.48158 | 1.47818 | ||
20662 | 2009.09.23 17:26 | modify | 1160 | 0.01 | 1.47870 | 1.48160 | 1.47820 | ||
20663 | 2009.09.23 17:26 | modify | 1160 | 0.01 | 1.47871 | 1.48161 | 1.47821 | ||
20664 | 2009.09.23 17:30 | modify | 1160 | 0.01 | 1.47872 | 1.48162 | 1.47822 | ||
20665 | 2009.09.23 17:32 | modify | 1160 | 0.01 | 1.47871 | 1.48161 | 1.47821 | ||
20666 | 2009.09.23 17:35 | modify | 1160 | 0.01 | 1.47870 | 1.48160 | 1.47820 | ||
20667 | 2009.09.23 17:37 | modify | 1160 | 0.01 | 1.47873 | 1.48163 | 1.47823 | ||
20668 | 2009.09.23 17:40 | modify | 1160 | 0.01 | 1.47867 | 1.48157 | 1.47817 | ||
20669 | 2009.09.23 17:42 | modify | 1160 | 0.01 | 1.47868 | 1.48158 | 1.47818 | ||
20670 | 2009.09.23 17:45 | s/l | 1171 | 0.01 | 1.47503 | 1.47503 | 1.47843 | -2.90 | 9856.86 |
20671 | 2009.09.23 17:45 | modify | 1160 | 0.01 | 1.47858 | 1.48148 | 1.47808 | ||
20672 | 2009.09.23 17:45 | buy limit | 1172 | 0.01 | 1.47477 | 1.47187 | 1.47527 | ||
20673 | 2009.09.23 17:47 | modify | 1160 | 0.01 | 1.47859 | 1.48149 | 1.47809 | ||
20674 | 2009.09.23 17:50 | buy | 1172 | 0.01 | 1.47477 | 1.47187 | 1.47527 | ||
20675 | 2009.09.23 17:50 | modify | 1160 | 0.01 | 1.47846 | 1.48136 | 1.47796 | ||
20676 | 2009.09.23 17:52 | modify | 1160 | 0.01 | 1.47849 | 1.48139 | 1.47799 | ||
20677 | 2009.09.23 17:55 | modify | 1160 | 0.01 | 1.47848 | 1.48138 | 1.47798 | ||
20678 | 2009.09.23 17:57 | modify | 1160 | 0.01 | 1.47852 | 1.48142 | 1.47802 | ||
20679 | 2009.09.23 17:59 | close | 1172 | 0.01 | 1.47503 | 1.47187 | 1.47527 | 0.26 | 9857.12 |
20680 | 2009.09.23 17:59 | buy limit | 1173 | 0.01 | 1.47491 | 1.47201 | 1.47541 | ||
20681 | 2009.09.23 18:00 | modify | 1160 | 0.01 | 1.47805 | 1.48095 | 1.47755 | ||
20682 | 2009.09.23 18:03 | modify | 1160 | 0.01 | 1.47811 | 1.48101 | 1.47761 | ||
20683 | 2009.09.23 18:10 | modify | 1160 | 0.01 | 1.47815 | 1.48105 | 1.47765 | ||
20684 | 2009.09.23 18:13 | modify | 1160 | 0.01 | 1.47814 | 1.48104 | 1.47764 | ||
20685 | 2009.09.23 18:16 | modify | 1160 | 0.01 | 1.47818 | 1.48108 | 1.47768 | ||
20686 | 2009.09.23 18:20 | modify | 1160 | 0.01 | 1.47817 | 1.48107 | 1.47767 | ||
20687 | 2009.09.23 18:23 | modify | 1160 | 0.01 | 1.47818 | 1.48108 | 1.47768 | ||
20688 | 2009.09.23 18:26 | modify | 1160 | 0.01 | 1.47816 | 1.48106 | 1.47766 | ||
20689 | 2009.09.23 18:32 | modify | 1160 | 0.01 | 1.47817 | 1.48107 | 1.47767 | ||
20690 | 2009.09.23 18:37 | modify | 1160 | 0.01 | 1.47816 | 1.48106 | 1.47766 | ||
20691 | 2009.09.23 18:40 | modify | 1160 | 0.01 | 1.47819 | 1.48109 | 1.47769 | ||
20692 | 2009.09.23 18:45 | modify | 1160 | 0.01 | 1.47822 | 1.48112 | 1.47772 | ||
20693 | 2009.09.23 18:50 | modify | 1160 | 0.01 | 1.47825 | 1.48115 | 1.47775 | ||
20694 | 2009.09.23 18:52 | modify | 1160 | 0.01 | 1.47824 | 1.48114 | 1.47774 | ||
20695 | 2009.09.23 18:55 | modify | 1160 | 0.01 | 1.47825 | 1.48115 | 1.47775 | ||
20696 | 2009.09.23 18:57 | modify | 1160 | 0.01 | 1.47823 | 1.48113 | 1.47773 | ||
20697 | 2009.09.23 18:59 | modify | 1160 | 0.01 | 1.47825 | 1.48115 | 1.47775 | ||
20698 | 2009.09.23 19:00 | modify | 1160 | 0.01 | 1.47808 | 1.48098 | 1.47758 | ||
20699 | 2009.09.23 19:02 | modify | 1160 | 0.01 | 1.47809 | 1.48099 | 1.47759 | ||
20700 | 2009.09.23 19:07 | modify | 1160 | 0.01 | 1.47810 | 1.48100 | 1.47760 | ||
20701 | 2009.09.23 19:10 | modify | 1160 | 0.01 | 1.47809 | 1.48099 | 1.47759 | ||
20702 | 2009.09.23 19:15 | modify | 1160 | 0.01 | 1.47807 | 1.48097 | 1.47757 | ||
20703 | 2009.09.23 19:20 | modify | 1160 | 0.01 | 1.47805 | 1.48095 | 1.47755 | ||
20704 | 2009.09.23 19:27 | modify | 1160 | 0.01 | 1.47806 | 1.48096 | 1.47756 | ||
20705 | 2009.09.23 19:27 | modify | 1160 | 0.01 | 1.47805 | 1.48095 | 1.47755 | ||
20706 | 2009.09.23 19:35 | modify | 1160 | 0.01 | 1.47806 | 1.48096 | 1.47756 | ||
20707 | 2009.09.23 19:37 | modify | 1160 | 0.01 | 1.47805 | 1.48095 | 1.47755 | ||
20708 | 2009.09.23 19:40 | modify | 1173 | 0.01 | 1.47760 | 1.47470 | 1.47810 | ||
20709 | 2009.09.23 19:40 | modify | 1160 | 0.01 | 1.47809 | 1.48099 | 1.47759 | ||
20710 | 2009.09.23 19:42 | modify | 1160 | 0.01 | 1.47808 | 1.48098 | 1.47758 | ||
20711 | 2009.09.23 19:45 | sell | 1160 | 0.01 | 1.47808 | 1.48098 | 1.47758 | ||
20712 | 2009.09.23 19:45 | modify | 1173 | 0.01 | 1.47764 | 1.47474 | 1.47814 | ||
20713 | 2009.09.23 19:47 | modify | 1173 | 0.01 | 1.47763 | 1.47473 | 1.47813 | ||
20714 | 2009.09.23 19:50 | modify | 1173 | 0.01 | 1.47768 | 1.47478 | 1.47818 | ||
20715 | 2009.09.23 19:52 | modify | 1173 | 0.01 | 1.47767 | 1.47477 | 1.47817 | ||
20716 | 2009.09.23 19:57 | modify | 1173 | 0.01 | 1.47765 | 1.47475 | 1.47815 | ||
20717 | 2009.09.23 19:59 | modify | 1173 | 0.01 | 1.47767 | 1.47477 | 1.47817 | ||
20718 | 2009.09.23 20:00 | modify | 1173 | 0.01 | 1.47765 | 1.47475 | 1.47815 | ||
20719 | 2009.09.23 20:02 | modify | 1173 | 0.01 | 1.47762 | 1.47472 | 1.47812 | ||
20720 | 2009.09.23 20:05 | modify | 1173 | 0.01 | 1.47764 | 1.47474 | 1.47814 | ||
20721 | 2009.09.23 20:07 | close | 1160 | 0.01 | 1.47772 | 1.48098 | 1.47758 | 0.36 | 9857.48 |
20722 | 2009.09.23 20:07 | sell limit | 1174 | 0.01 | 1.47807 | 1.48097 | 1.47757 | ||
20723 | 2009.09.23 20:10 | sell | 1174 | 0.01 | 1.47807 | 1.48097 | 1.47757 | ||
20724 | 2009.09.23 20:10 | modify | 1173 | 0.01 | 1.47775 | 1.47485 | 1.47825 | ||
20725 | 2009.09.23 20:12 | modify | 1173 | 0.01 | 1.47773 | 1.47483 | 1.47823 | ||
20726 | 2009.09.23 20:15 | s/l | 1174 | 0.01 | 1.48097 | 1.48097 | 1.47757 | -2.90 | 9854.58 |
20727 | 2009.09.23 20:15 | modify | 1173 | 0.01 | 1.47787 | 1.47497 | 1.47837 | ||
20728 | 2009.09.23 20:15 | sell limit | 1175 | 0.01 | 1.48204 | 1.48494 | 1.48154 | ||
20729 | 2009.09.23 20:17 | modify | 1173 | 0.01 | 1.47785 | 1.47495 | 1.47835 | ||
20730 | 2009.09.23 20:20 | sell | 1175 | 0.01 | 1.48204 | 1.48494 | 1.48154 | ||
20731 | 2009.09.23 20:20 | modify | 1173 | 0.01 | 1.47799 | 1.47509 | 1.47849 | ||
20732 | 2009.09.23 20:22 | modify | 1173 | 0.01 | 1.47795 | 1.47505 | 1.47845 | ||
20733 | 2009.09.23 20:25 | modify | 1173 | 0.01 | 1.47797 | 1.47507 | 1.47847 | ||
20734 | 2009.09.23 20:27 | t/p | 1175 | 0.01 | 1.48154 | 1.48494 | 1.48154 | 0.50 | 9855.08 |
20735 | 2009.09.23 20:27 | modify | 1173 | 0.01 | 1.47791 | 1.47501 | 1.47841 | ||
20736 | 2009.09.23 20:27 | sell limit | 1176 | 0.01 | 1.48152 | 1.48442 | 1.48102 | ||
20737 | 2009.09.23 20:27 | sell | 1176 | 0.01 | 1.48152 | 1.48442 | 1.48102 | ||
20738 | 2009.09.23 20:27 | modify | 1173 | 0.01 | 1.47794 | 1.47504 | 1.47844 | ||
20739 | 2009.09.23 20:32 | modify | 1173 | 0.01 | 1.47802 | 1.47512 | 1.47852 | ||
20740 | 2009.09.23 20:35 | modify | 1173 | 0.01 | 1.47800 | 1.47510 | 1.47850 | ||
20741 | 2009.09.23 20:37 | modify | 1173 | 0.01 | 1.47806 | 1.47516 | 1.47856 | ||
20742 | 2009.09.23 20:40 | modify | 1173 | 0.01 | 1.47798 | 1.47508 | 1.47848 | ||
20743 | 2009.09.23 20:42 | modify | 1173 | 0.01 | 1.47800 | 1.47510 | 1.47850 | ||
20744 | 2009.09.23 20:45 | t/p | 1176 | 0.01 | 1.48102 | 1.48442 | 1.48102 | 0.50 | 9855.58 |
20745 | 2009.09.23 20:45 | modify | 1173 | 0.01 | 1.47791 | 1.47501 | 1.47841 | ||
20746 | 2009.09.23 20:45 | sell limit | 1177 | 0.01 | 1.48070 | 1.48360 | 1.48020 | ||
20747 | 2009.09.23 20:47 | sell | 1177 | 0.01 | 1.48070 | 1.48360 | 1.48020 | ||
20748 | 2009.09.23 20:47 | modify | 1173 | 0.01 | 1.47793 | 1.47503 | 1.47843 | ||
20749 | 2009.09.23 20:50 | t/p | 1177 | 0.01 | 1.48020 | 1.48360 | 1.48020 | 0.50 | 9856.08 |
20750 | 2009.09.23 20:50 | modify | 1173 | 0.01 | 1.47783 | 1.47493 | 1.47833 | ||
20751 | 2009.09.23 20:50 | sell limit | 1178 | 0.01 | 1.47853 | 1.48143 | 1.47803 | ||
20752 | 2009.09.23 20:52 | sell | 1178 | 0.01 | 1.47853 | 1.48143 | 1.47803 | ||
20753 | 2009.09.23 20:52 | modify | 1173 | 0.01 | 1.47787 | 1.47497 | 1.47837 | ||
20754 | 2009.09.23 20:55 | modify | 1173 | 0.01 | 1.47785 | 1.47495 | 1.47835 | ||
20755 | 2009.09.23 20:57 | modify | 1173 | 0.01 | 1.47791 | 1.47501 | 1.47841 | ||
20756 | 2009.09.23 20:59 | modify | 1173 | 0.01 | 1.47788 | 1.47498 | 1.47838 | ||
20757 | 2009.09.23 21:00 | modify | 1173 | 0.01 | 1.47799 | 1.47509 | 1.47849 | ||
20758 | 2009.09.23 21:02 | modify | 1173 | 0.01 | 1.47810 | 1.47520 | 1.47860 | ||
20759 | 2009.09.23 21:05 | modify | 1173 | 0.01 | 1.47808 | 1.47518 | 1.47858 | ||
20760 | 2009.09.23 21:07 | s/l | 1178 | 0.01 | 1.48143 | 1.48143 | 1.47803 | -2.90 | 9853.18 |
20761 | 2009.09.23 21:07 | modify | 1173 | 0.01 | 1.47813 | 1.47523 | 1.47863 | ||
20762 | 2009.09.23 21:07 | sell limit | 1179 | 0.01 | 1.48160 | 1.48450 | 1.48110 | ||
20763 | 2009.09.23 21:10 | modify | 1173 | 0.01 | 1.47806 | 1.47516 | 1.47856 | ||
20764 | 2009.09.23 21:12 | modify | 1173 | 0.01 | 1.47808 | 1.47518 | 1.47858 | ||
20765 | 2009.09.23 21:15 | modify | 1173 | 0.01 | 1.47797 | 1.47507 | 1.47847 | ||
20766 | 2009.09.23 21:17 | modify | 1173 | 0.01 | 1.47799 | 1.47509 | 1.47849 | ||
20767 | 2009.09.23 21:20 | buy | 1173 | 0.01 | 1.47799 | 1.47509 | 1.47849 | ||
20768 | 2009.09.23 21:20 | modify | 1179 | 0.01 | 1.47834 | 1.48124 | 1.47784 | ||
20769 | 2009.09.23 21:22 | modify | 1179 | 0.01 | 1.47837 | 1.48127 | 1.47787 | ||
20770 | 2009.09.23 21:25 | modify | 1179 | 0.01 | 1.47835 | 1.48125 | 1.47785 | ||
20771 | 2009.09.23 21:27 | t/p | 1173 | 0.01 | 1.47849 | 1.47509 | 1.47849 | 0.50 | 9853.68 |
20772 | 2009.09.23 21:27 | sell | 1179 | 0.01 | 1.47835 | 1.48125 | 1.47785 | ||
20773 | 2009.09.23 21:27 | buy limit | 1180 | 0.01 | 1.47791 | 1.47501 | 1.47841 | ||
20774 | 2009.09.23 21:27 | t/p | 1179 | 0.01 | 1.47785 | 1.48125 | 1.47785 | 0.50 | 9854.18 |
20775 | 2009.09.23 21:27 | buy | 1180 | 0.01 | 1.47791 | 1.47501 | 1.47841 | ||
20776 | 2009.09.23 21:27 | sell limit | 1181 | 0.01 | 1.47836 | 1.48126 | 1.47786 | ||
20777 | 2009.09.23 21:32 | modify | 1181 | 0.01 | 1.47834 | 1.48124 | 1.47784 | ||
20778 | 2009.09.23 21:35 | modify | 1181 | 0.01 | 1.47832 | 1.48122 | 1.47782 | ||
20779 | 2009.09.23 21:37 | modify | 1181 | 0.01 | 1.47835 | 1.48125 | 1.47785 | ||
20780 | 2009.09.23 21:40 | modify | 1181 | 0.01 | 1.47825 | 1.48115 | 1.47775 | ||
20781 | 2009.09.23 21:42 | modify | 1181 | 0.01 | 1.47827 | 1.48117 | 1.47777 | ||
20782 | 2009.09.23 21:45 | s/l | 1180 | 0.01 | 1.47501 | 1.47501 | 1.47841 | -2.90 | 9851.28 |
20783 | 2009.09.23 21:45 | modify | 1181 | 0.01 | 1.47815 | 1.48105 | 1.47765 | ||
20784 | 2009.09.23 21:45 | buy limit | 1182 | 0.01 | 1.47444 | 1.47154 | 1.47494 | ||
20785 | 2009.09.23 21:47 | modify | 1181 | 0.01 | 1.47817 | 1.48107 | 1.47767 | ||
20786 | 2009.09.23 21:50 | buy | 1182 | 0.01 | 1.47444 | 1.47154 | 1.47494 | ||
20787 | 2009.09.23 21:50 | modify | 1181 | 0.01 | 1.47801 | 1.48091 | 1.47751 | ||
20788 | 2009.09.23 21:52 | modify | 1181 | 0.01 | 1.47805 | 1.48095 | 1.47755 | ||
20789 | 2009.09.23 21:55 | modify | 1181 | 0.01 | 1.47803 | 1.48093 | 1.47753 | ||
20790 | 2009.09.23 21:57 | modify | 1181 | 0.01 | 1.47808 | 1.48098 | 1.47758 | ||
20791 | 2009.09.23 21:59 | modify | 1181 | 0.01 | 1.47807 | 1.48097 | 1.47757 | ||
20792 | 2009.09.23 22:00 | modify | 1181 | 0.01 | 1.47757 | 1.48047 | 1.47707 | ||
20793 | 2009.09.23 22:02 | modify | 1181 | 0.01 | 1.47760 | 1.48050 | 1.47710 | ||
20794 | 2009.09.23 22:05 | modify | 1181 | 0.01 | 1.47759 | 1.48049 | 1.47709 | ||
20795 | 2009.09.23 22:07 | close | 1182 | 0.01 | 1.47468 | 1.47154 | 1.47494 | 0.24 | 9851.52 |
20796 | 2009.09.23 22:07 | modify | 1181 | 0.01 | 1.47761 | 1.48051 | 1.47711 | ||
20797 | 2009.09.23 22:07 | buy limit | 1183 | 0.01 | 1.47456 | 1.47166 | 1.47506 | ||
20798 | 2009.09.23 22:10 | buy | 1183 | 0.01 | 1.47456 | 1.47166 | 1.47506 | ||
20799 | 2009.09.23 22:10 | modify | 1181 | 0.01 | 1.47758 | 1.48048 | 1.47708 | ||
20800 | 2009.09.23 22:15 | modify | 1181 | 0.01 | 1.47753 | 1.48043 | 1.47703 | ||
20801 | 2009.09.23 22:17 | modify | 1181 | 0.01 | 1.47754 | 1.48044 | 1.47704 | ||
20802 | 2009.09.23 22:20 | modify | 1181 | 0.01 | 1.47748 | 1.48038 | 1.47698 | ||
20803 | 2009.09.23 22:22 | modify | 1181 | 0.01 | 1.47749 | 1.48039 | 1.47699 | ||
20804 | 2009.09.23 22:27 | modify | 1181 | 0.01 | 1.47751 | 1.48041 | 1.47701 | ||
20805 | 2009.09.23 22:30 | modify | 1181 | 0.01 | 1.47749 | 1.48039 | 1.47699 | ||
20806 | 2009.09.23 22:37 | modify | 1181 | 0.01 | 1.47748 | 1.48038 | 1.47698 | ||
20807 | 2009.09.23 22:40 | modify | 1181 | 0.01 | 1.47750 | 1.48040 | 1.47700 | ||
20808 | 2009.09.23 22:45 | modify | 1181 | 0.01 | 1.47751 | 1.48041 | 1.47701 | ||
20809 | 2009.09.23 22:50 | modify | 1181 | 0.01 | 1.47752 | 1.48042 | 1.47702 | ||
20810 | 2009.09.23 22:52 | modify | 1181 | 0.01 | 1.47751 | 1.48041 | 1.47701 | ||
20811 | 2009.09.23 22:55 | modify | 1181 | 0.01 | 1.47752 | 1.48042 | 1.47702 | ||
20812 | 2009.09.23 22:57 | modify | 1181 | 0.01 | 1.47751 | 1.48041 | 1.47701 | ||
20813 | 2009.09.23 22:59 | modify | 1181 | 0.01 | 1.47750 | 1.48040 | 1.47700 | ||
20814 | 2009.09.23 23:00 | modify | 1181 | 0.01 | 1.47697 | 1.47987 | 1.47647 | ||
20815 | 2009.09.23 23:02 | modify | 1181 | 0.01 | 1.47699 | 1.47989 | 1.47649 | ||
20816 | 2009.09.23 23:05 | modify | 1181 | 0.01 | 1.47698 | 1.47988 | 1.47648 | ||
20817 | 2009.09.23 23:07 | modify | 1181 | 0.01 | 1.47700 | 1.47990 | 1.47650 | ||
20818 | 2009.09.23 23:10 | modify | 1181 | 0.01 | 1.47697 | 1.47987 | 1.47647 | ||
20819 | 2009.09.23 23:12 | modify | 1181 | 0.01 | 1.47698 | 1.47988 | 1.47648 | ||
20820 | 2009.09.23 23:15 | modify | 1181 | 0.01 | 1.47695 | 1.47985 | 1.47645 | ||
20821 | 2009.09.23 23:20 | modify | 1181 | 0.01 | 1.47691 | 1.47981 | 1.47641 | ||
20822 | 2009.09.23 23:22 | modify | 1181 | 0.01 | 1.47692 | 1.47982 | 1.47642 | ||
20823 | 2009.09.23 23:27 | modify | 1181 | 0.01 | 1.47693 | 1.47983 | 1.47643 | ||
20824 | 2009.09.23 23:33 | modify | 1181 | 0.01 | 1.47692 | 1.47982 | 1.47642 | ||
20825 | 2009.09.23 23:36 | modify | 1181 | 0.01 | 1.47690 | 1.47980 | 1.47640 | ||
20826 | 2009.09.23 23:40 | modify | 1181 | 0.01 | 1.47692 | 1.47982 | 1.47642 | ||
20827 | 2009.09.23 23:43 | s/l | 1183 | 0.01 | 1.47166 | 1.47166 | 1.47506 | -2.90 | 9848.62 |
20828 | 2009.09.23 23:43 | modify | 1181 | 0.01 | 1.47684 | 1.47974 | 1.47634 | ||
20829 | 2009.09.23 23:43 | buy limit | 1184 | 0.01 | 1.47142 | 1.46852 | 1.47192 | ||
20830 | 2009.09.23 23:46 | modify | 1181 | 0.01 | 1.47685 | 1.47975 | 1.47635 | ||
20831 | 2009.09.23 23:50 | buy | 1184 | 0.01 | 1.47142 | 1.46852 | 1.47192 | ||
20832 | 2009.09.23 23:50 | modify | 1181 | 0.01 | 1.47675 | 1.47965 | 1.47625 | ||
20833 | 2009.09.23 23:53 | modify | 1181 | 0.01 | 1.47677 | 1.47967 | 1.47627 | ||
20834 | 2009.09.23 23:59 | modify | 1181 | 0.01 | 1.47664 | 1.47954 | 1.47614 | ||
20835 | 2009.09.24 00:00 | modify | 1181 | 0.01 | 1.47570 | 1.47860 | 1.47520 | ||
20836 | 2009.09.24 00:02 | modify | 1181 | 0.01 | 1.47567 | 1.47857 | 1.47517 | ||
20837 | 2009.09.24 00:05 | modify | 1181 | 0.01 | 1.47568 | 1.47858 | 1.47518 | ||
20838 | 2009.09.24 00:07 | modify | 1181 | 0.01 | 1.47565 | 1.47855 | 1.47515 | ||
20839 | 2009.09.24 00:10 | modify | 1181 | 0.01 | 1.47573 | 1.47863 | 1.47523 | ||
20840 | 2009.09.24 00:12 | modify | 1181 | 0.01 | 1.47572 | 1.47862 | 1.47522 | ||
20841 | 2009.09.24 00:15 | modify | 1181 | 0.01 | 1.47580 | 1.47870 | 1.47530 | ||
20842 | 2009.09.24 00:17 | modify | 1181 | 0.01 | 1.47578 | 1.47868 | 1.47528 | ||
20843 | 2009.09.24 00:20 | close | 1184 | 0.01 | 1.47162 | 1.46852 | 1.47192 | 0.19 | 9848.81 |
20844 | 2009.09.24 00:20 | modify | 1181 | 0.01 | 1.47586 | 1.47876 | 1.47536 | ||
20845 | 2009.09.24 00:20 | buy limit | 1185 | 0.01 | 1.47150 | 1.46860 | 1.47200 | ||
20846 | 2009.09.24 00:22 | buy | 1185 | 0.01 | 1.47150 | 1.46860 | 1.47200 | ||
20847 | 2009.09.24 00:22 | modify | 1181 | 0.01 | 1.47584 | 1.47874 | 1.47534 | ||
20848 | 2009.09.24 00:25 | modify | 1181 | 0.01 | 1.47585 | 1.47875 | 1.47535 | ||
20849 | 2009.09.24 00:27 | modify | 1181 | 0.01 | 1.47582 | 1.47872 | 1.47532 | ||
20850 | 2009.09.24 00:30 | modify | 1181 | 0.01 | 1.47586 | 1.47876 | 1.47536 | ||
20851 | 2009.09.24 00:32 | close | 1185 | 0.01 | 1.47188 | 1.46860 | 1.47200 | 0.38 | 9849.19 |
20852 | 2009.09.24 00:32 | modify | 1181 | 0.01 | 1.47588 | 1.47878 | 1.47538 | ||
20853 | 2009.09.24 00:32 | buy limit | 1186 | 0.01 | 1.47176 | 1.46886 | 1.47226 | ||
20854 | 2009.09.24 00:37 | modify | 1181 | 0.01 | 1.47589 | 1.47879 | 1.47539 | ||
20855 | 2009.09.24 00:40 | buy | 1186 | 0.01 | 1.47176 | 1.46886 | 1.47226 | ||
20856 | 2009.09.24 00:40 | modify | 1181 | 0.01 | 1.47587 | 1.47877 | 1.47537 | ||
20857 | 2009.09.24 00:42 | modify | 1181 | 0.01 | 1.47588 | 1.47878 | 1.47538 | ||
20858 | 2009.09.24 00:45 | modify | 1181 | 0.01 | 1.47586 | 1.47876 | 1.47536 | ||
20859 | 2009.09.24 00:47 | modify | 1181 | 0.01 | 1.47587 | 1.47877 | 1.47537 | ||
20860 | 2009.09.24 00:50 | modify | 1181 | 0.01 | 1.47585 | 1.47875 | 1.47535 | ||
20861 | 2009.09.24 00:52 | modify | 1181 | 0.01 | 1.47586 | 1.47876 | 1.47536 | ||
20862 | 2009.09.24 00:55 | modify | 1181 | 0.01 | 1.47585 | 1.47875 | 1.47535 | ||
20863 | 2009.09.24 00:57 | modify | 1181 | 0.01 | 1.47586 | 1.47876 | 1.47536 | ||
20864 | 2009.09.24 00:59 | modify | 1181 | 0.01 | 1.47585 | 1.47875 | 1.47535 | ||
20865 | 2009.09.24 01:00 | modify | 1181 | 0.01 | 1.47519 | 1.47809 | 1.47469 | ||
20866 | 2009.09.24 01:02 | modify | 1181 | 0.01 | 1.47515 | 1.47805 | 1.47465 | ||
20867 | 2009.09.24 01:07 | modify | 1181 | 0.01 | 1.47514 | 1.47804 | 1.47464 | ||
20868 | 2009.09.24 01:10 | modify | 1181 | 0.01 | 1.47516 | 1.47806 | 1.47466 | ||
20869 | 2009.09.24 01:15 | modify | 1181 | 0.01 | 1.47519 | 1.47809 | 1.47469 | ||
20870 | 2009.09.24 01:20 | modify | 1181 | 0.01 | 1.47522 | 1.47812 | 1.47472 | ||
20871 | 2009.09.24 01:22 | modify | 1181 | 0.01 | 1.47521 | 1.47811 | 1.47471 | ||
20872 | 2009.09.24 01:25 | modify | 1181 | 0.01 | 1.47522 | 1.47812 | 1.47472 | ||
20873 | 2009.09.24 01:27 | modify | 1181 | 0.01 | 1.47520 | 1.47810 | 1.47470 | ||
20874 | 2009.09.24 01:33 | modify | 1181 | 0.01 | 1.47523 | 1.47813 | 1.47473 | ||
20875 | 2009.09.24 01:36 | modify | 1181 | 0.01 | 1.47522 | 1.47812 | 1.47472 | ||
20876 | 2009.09.24 01:40 | t/p | 1186 | 0.01 | 1.47226 | 1.46886 | 1.47226 | 0.50 | 9849.69 |
20877 | 2009.09.24 01:40 | modify | 1181 | 0.01 | 1.47526 | 1.47816 | 1.47476 | ||
20878 | 2009.09.24 01:40 | buy limit | 1187 | 0.01 | 1.47222 | 1.46932 | 1.47272 | ||
20879 | 2009.09.24 01:46 | modify | 1181 | 0.01 | 1.47530 | 1.47820 | 1.47480 | ||
20880 | 2009.09.24 01:50 | modify | 1181 | 0.01 | 1.47529 | 1.47819 | 1.47479 | ||
20881 | 2009.09.24 01:56 | modify | 1181 | 0.01 | 1.47528 | 1.47818 | 1.47478 | ||
20882 | 2009.09.24 01:59 | modify | 1181 | 0.01 | 1.47530 | 1.47820 | 1.47480 | ||
20883 | 2009.09.24 02:00 | modify | 1181 | 0.01 | 1.47489 | 1.47779 | 1.47439 | ||
20884 | 2009.09.24 02:05 | modify | 1181 | 0.01 | 1.47490 | 1.47780 | 1.47440 | ||
20885 | 2009.09.24 02:07 | modify | 1181 | 0.01 | 1.47488 | 1.47778 | 1.47438 | ||
20886 | 2009.09.24 02:10 | modify | 1181 | 0.01 | 1.47493 | 1.47783 | 1.47443 | ||
20887 | 2009.09.24 02:12 | modify | 1181 | 0.01 | 1.47492 | 1.47782 | 1.47442 | ||
20888 | 2009.09.24 02:15 | modify | 1181 | 0.01 | 1.47496 | 1.47786 | 1.47446 | ||
20889 | 2009.09.24 02:20 | modify | 1181 | 0.01 | 1.47499 | 1.47789 | 1.47449 | ||
20890 | 2009.09.24 02:22 | modify | 1181 | 0.01 | 1.47498 | 1.47788 | 1.47448 | ||
20891 | 2009.09.24 02:25 | modify | 1181 | 0.01 | 1.47499 | 1.47789 | 1.47449 | ||
20892 | 2009.09.24 02:27 | modify | 1181 | 0.01 | 1.47497 | 1.47787 | 1.47447 | ||
20893 | 2009.09.24 02:27 | modify | 1181 | 0.01 | 1.47498 | 1.47788 | 1.47448 | ||
20894 | 2009.09.24 02:33 | modify | 1181 | 0.01 | 1.47502 | 1.47792 | 1.47452 | ||
20895 | 2009.09.24 02:36 | modify | 1181 | 0.01 | 1.47501 | 1.47791 | 1.47451 | ||
20896 | 2009.09.24 02:40 | modify | 1187 | 0.01 | 1.47456 | 1.47166 | 1.47506 | ||
20897 | 2009.09.24 02:40 | modify | 1181 | 0.01 | 1.47505 | 1.47795 | 1.47455 | ||
20898 | 2009.09.24 02:43 | modify | 1187 | 0.01 | 1.47455 | 1.47165 | 1.47505 | ||
20899 | 2009.09.24 02:43 | modify | 1181 | 0.01 | 1.47504 | 1.47794 | 1.47454 | ||
20900 | 2009.09.24 02:46 | sell | 1181 | 0.01 | 1.47504 | 1.47794 | 1.47454 | ||
20901 | 2009.09.24 02:46 | modify | 1187 | 0.01 | 1.47459 | 1.47169 | 1.47509 | ||
20902 | 2009.09.24 02:50 | modify | 1187 | 0.01 | 1.47458 | 1.47168 | 1.47508 | ||
20903 | 2009.09.24 02:53 | modify | 1187 | 0.01 | 1.47459 | 1.47169 | 1.47509 | ||
20904 | 2009.09.24 02:56 | close | 1181 | 0.01 | 1.47481 | 1.47794 | 1.47454 | 0.23 | 9849.92 |
20905 | 2009.09.24 02:56 | modify | 1187 | 0.01 | 1.47457 | 1.47167 | 1.47507 | ||
20906 | 2009.09.24 02:56 | sell limit | 1188 | 0.01 | 1.47506 | 1.47796 | 1.47456 | ||
20907 | 2009.09.24 02:59 | sell | 1188 | 0.01 | 1.47506 | 1.47796 | 1.47456 | ||
20908 | 2009.09.24 02:59 | modify | 1187 | 0.01 | 1.47458 | 1.47168 | 1.47508 | ||
20909 | 2009.09.24 03:00 | modify | 1187 | 0.01 | 1.47449 | 1.47159 | 1.47499 | ||
20910 | 2009.09.24 03:02 | modify | 1187 | 0.01 | 1.47450 | 1.47160 | 1.47500 | ||
20911 | 2009.09.24 03:07 | modify | 1187 | 0.01 | 1.47451 | 1.47161 | 1.47501 | ||
20912 | 2009.09.24 03:10 | modify | 1187 | 0.01 | 1.47449 | 1.47159 | 1.47499 | ||
20913 | 2009.09.24 03:15 | close | 1188 | 0.01 | 1.47471 | 1.47796 | 1.47456 | 0.35 | 9850.27 |
20914 | 2009.09.24 03:15 | modify | 1187 | 0.01 | 1.47447 | 1.47157 | 1.47497 | ||
20915 | 2009.09.24 03:15 | sell limit | 1189 | 0.01 | 1.47496 | 1.47786 | 1.47446 | ||
20916 | 2009.09.24 03:20 | buy | 1187 | 0.01 | 1.47447 | 1.47157 | 1.47497 | ||
20917 | 2009.09.24 03:20 | modify | 1189 | 0.01 | 1.47492 | 1.47782 | 1.47442 | ||
20918 | 2009.09.24 03:22 | modify | 1189 | 0.01 | 1.47493 | 1.47783 | 1.47443 | ||
20919 | 2009.09.24 03:27 | modify | 1189 | 0.01 | 1.47494 | 1.47784 | 1.47444 | ||
20920 | 2009.09.24 03:37 | close | 1187 | 0.01 | 1.47474 | 1.47157 | 1.47497 | 0.27 | 9850.54 |
20921 | 2009.09.24 03:37 | buy limit | 1190 | 0.01 | 1.47445 | 1.47155 | 1.47495 | ||
20922 | 2009.09.24 03:40 | modify | 1189 | 0.01 | 1.47493 | 1.47783 | 1.47443 | ||
20923 | 2009.09.24 03:45 | buy | 1190 | 0.01 | 1.47445 | 1.47155 | 1.47495 | ||
20924 | 2009.09.24 03:45 | modify | 1189 | 0.01 | 1.47492 | 1.47782 | 1.47442 | ||
20925 | 2009.09.24 03:50 | modify | 1189 | 0.01 | 1.47489 | 1.47779 | 1.47439 | ||
20926 | 2009.09.24 03:52 | modify | 1189 | 0.01 | 1.47490 | 1.47780 | 1.47440 | ||
20927 | 2009.09.24 03:55 | modify | 1189 | 0.01 | 1.47489 | 1.47779 | 1.47439 | ||
20928 | 2009.09.24 03:57 | modify | 1189 | 0.01 | 1.47490 | 1.47780 | 1.47440 | ||
20929 | 2009.09.24 04:00 | modify | 1189 | 0.01 | 1.47471 | 1.47761 | 1.47421 | ||
20930 | 2009.09.24 04:02 | modify | 1189 | 0.01 | 1.47470 | 1.47760 | 1.47420 | ||
20931 | 2009.09.24 04:07 | modify | 1189 | 0.01 | 1.47471 | 1.47761 | 1.47421 | ||
20932 | 2009.09.24 04:10 | modify | 1189 | 0.01 | 1.47468 | 1.47758 | 1.47418 | ||
20933 | 2009.09.24 04:12 | modify | 1189 | 0.01 | 1.47469 | 1.47759 | 1.47419 | ||
20934 | 2009.09.24 04:15 | modify | 1189 | 0.01 | 1.47466 | 1.47756 | 1.47416 | ||
20935 | 2009.09.24 04:20 | modify | 1189 | 0.01 | 1.47462 | 1.47752 | 1.47412 | ||
20936 | 2009.09.24 04:22 | modify | 1189 | 0.01 | 1.47463 | 1.47753 | 1.47413 | ||
20937 | 2009.09.24 04:27 | modify | 1189 | 0.01 | 1.47464 | 1.47754 | 1.47414 | ||
20938 | 2009.09.24 04:27 | modify | 1189 | 0.01 | 1.47465 | 1.47755 | 1.47415 | ||
20939 | 2009.09.24 04:33 | modify | 1189 | 0.01 | 1.47463 | 1.47753 | 1.47413 | ||
20940 | 2009.09.24 04:40 | modify | 1189 | 0.01 | 1.47460 | 1.47750 | 1.47410 | ||
20941 | 2009.09.24 04:43 | modify | 1189 | 0.01 | 1.47461 | 1.47751 | 1.47411 | ||
20942 | 2009.09.24 04:46 | modify | 1189 | 0.01 | 1.47456 | 1.47746 | 1.47406 | ||
20943 | 2009.09.24 04:50 | modify | 1189 | 0.01 | 1.47457 | 1.47747 | 1.47407 | ||
20944 | 2009.09.24 04:53 | modify | 1189 | 0.01 | 1.47456 | 1.47746 | 1.47406 | ||
20945 | 2009.09.24 04:56 | modify | 1189 | 0.01 | 1.47458 | 1.47748 | 1.47408 | ||
20946 | 2009.09.24 05:00 | modify | 1189 | 0.01 | 1.47424 | 1.47714 | 1.47374 | ||
20947 | 2009.09.24 05:03 | modify | 1189 | 0.01 | 1.47421 | 1.47711 | 1.47371 | ||
20948 | 2009.09.24 05:10 | modify | 1189 | 0.01 | 1.47418 | 1.47708 | 1.47368 | ||
20949 | 2009.09.24 05:13 | modify | 1189 | 0.01 | 1.47419 | 1.47709 | 1.47369 | ||
20950 | 2009.09.24 05:16 | s/l | 1190 | 0.01 | 1.47155 | 1.47155 | 1.47495 | -2.90 | 9847.64 |
20951 | 2009.09.24 05:16 | modify | 1189 | 0.01 | 1.47415 | 1.47705 | 1.47365 | ||
20952 | 2009.09.24 05:16 | buy limit | 1191 | 0.01 | 1.47118 | 1.46828 | 1.47168 | ||
20953 | 2009.09.24 05:20 | modify | 1189 | 0.01 | 1.47416 | 1.47706 | 1.47366 | ||
20954 | 2009.09.24 05:23 | modify | 1189 | 0.01 | 1.47415 | 1.47705 | 1.47365 | ||
20955 | 2009.09.24 05:26 | modify | 1189 | 0.01 | 1.47417 | 1.47707 | 1.47367 | ||
20956 | 2009.09.24 05:40 | modify | 1189 | 0.01 | 1.47418 | 1.47708 | 1.47368 | ||
20957 | 2009.09.24 05:45 | modify | 1189 | 0.01 | 1.47419 | 1.47709 | 1.47369 | ||
20958 | 2009.09.24 05:50 | modify | 1189 | 0.01 | 1.47421 | 1.47711 | 1.47371 | ||
20959 | 2009.09.24 05:57 | modify | 1189 | 0.01 | 1.47420 | 1.47710 | 1.47370 | ||
20960 | 2009.09.24 05:59 | modify | 1189 | 0.01 | 1.47419 | 1.47709 | 1.47369 | ||
20961 | 2009.09.24 06:00 | modify | 1189 | 0.01 | 1.47387 | 1.47677 | 1.47337 | ||
20962 | 2009.09.24 06:02 | modify | 1189 | 0.01 | 1.47388 | 1.47678 | 1.47338 | ||
20963 | 2009.09.24 06:07 | modify | 1189 | 0.01 | 1.47389 | 1.47679 | 1.47339 | ||
20964 | 2009.09.24 06:10 | modify | 1189 | 0.01 | 1.47387 | 1.47677 | 1.47337 | ||
20965 | 2009.09.24 06:15 | modify | 1189 | 0.01 | 1.47385 | 1.47675 | 1.47335 | ||
20966 | 2009.09.24 06:20 | modify | 1189 | 0.01 | 1.47382 | 1.47672 | 1.47332 | ||
20967 | 2009.09.24 06:22 | modify | 1189 | 0.01 | 1.47383 | 1.47673 | 1.47333 | ||
20968 | 2009.09.24 06:25 | modify | 1189 | 0.01 | 1.47382 | 1.47672 | 1.47332 | ||
20969 | 2009.09.24 06:27 | modify | 1189 | 0.01 | 1.47383 | 1.47673 | 1.47333 | ||
20970 | 2009.09.24 06:32 | modify | 1189 | 0.01 | 1.47379 | 1.47669 | 1.47329 | ||
20971 | 2009.09.24 06:35 | modify | 1189 | 0.01 | 1.47380 | 1.47670 | 1.47330 | ||
20972 | 2009.09.24 06:37 | buy | 1191 | 0.01 | 1.47118 | 1.46828 | 1.47168 | ||
20973 | 2009.09.24 06:37 | modify | 1189 | 0.01 | 1.47378 | 1.47668 | 1.47328 | ||
20974 | 2009.09.24 06:40 | close | 1191 | 0.01 | 1.47162 | 1.46828 | 1.47168 | 0.44 | 9848.08 |
20975 | 2009.09.24 06:40 | modify | 1189 | 0.01 | 1.47381 | 1.47671 | 1.47331 | ||
20976 | 2009.09.24 06:40 | buy limit | 1192 | 0.01 | 1.47150 | 1.46860 | 1.47200 | ||
20977 | 2009.09.24 06:42 | modify | 1189 | 0.01 | 1.47380 | 1.47670 | 1.47330 | ||
20978 | 2009.09.24 06:45 | modify | 1189 | 0.01 | 1.47382 | 1.47672 | 1.47332 | ||
20979 | 2009.09.24 06:50 | modify | 1189 | 0.01 | 1.47384 | 1.47674 | 1.47334 | ||
20980 | 2009.09.24 06:52 | modify | 1189 | 0.01 | 1.47383 | 1.47673 | 1.47333 | ||
20981 | 2009.09.24 06:57 | modify | 1189 | 0.01 | 1.47382 | 1.47672 | 1.47332 | ||
20982 | 2009.09.24 06:59 | modify | 1189 | 0.01 | 1.47383 | 1.47673 | 1.47333 | ||
20983 | 2009.09.24 07:00 | modify | 1189 | 0.01 | 1.47355 | 1.47645 | 1.47305 | ||
20984 | 2009.09.24 07:02 | modify | 1189 | 0.01 | 1.47357 | 1.47647 | 1.47307 | ||
20985 | 2009.09.24 07:07 | modify | 1189 | 0.01 | 1.47358 | 1.47648 | 1.47308 | ||
20986 | 2009.09.24 07:10 | modify | 1189 | 0.01 | 1.47356 | 1.47646 | 1.47306 | ||
20987 | 2009.09.24 07:12 | modify | 1189 | 0.01 | 1.47357 | 1.47647 | 1.47307 | ||
20988 | 2009.09.24 07:15 | modify | 1189 | 0.01 | 1.47354 | 1.47644 | 1.47304 | ||
20989 | 2009.09.24 07:20 | buy | 1192 | 0.01 | 1.47150 | 1.46860 | 1.47200 | ||
20990 | 2009.09.24 07:20 | modify | 1189 | 0.01 | 1.47350 | 1.47640 | 1.47300 | ||
20991 | 2009.09.24 07:22 | modify | 1189 | 0.01 | 1.47351 | 1.47641 | 1.47301 | ||
20992 | 2009.09.24 07:27 | close | 1192 | 0.01 | 1.47181 | 1.46860 | 1.47200 | 0.31 | 9848.39 |
20993 | 2009.09.24 07:27 | modify | 1189 | 0.01 | 1.47352 | 1.47642 | 1.47302 | ||
20994 | 2009.09.24 07:27 | buy limit | 1193 | 0.01 | 1.47169 | 1.46879 | 1.47219 | ||
20995 | 2009.09.24 07:35 | modify | 1189 | 0.01 | 1.47353 | 1.47643 | 1.47303 | ||
20996 | 2009.09.24 07:37 | modify | 1189 | 0.01 | 1.47352 | 1.47642 | 1.47302 | ||
20997 | 2009.09.24 07:40 | modify | 1189 | 0.01 | 1.47355 | 1.47645 | 1.47305 | ||
20998 | 2009.09.24 07:42 | modify | 1189 | 0.01 | 1.47354 | 1.47644 | 1.47304 | ||
20999 | 2009.09.24 07:45 | modify | 1189 | 0.01 | 1.47358 | 1.47648 | 1.47308 | ||
21000 | 2009.09.24 07:47 | modify | 1189 | 0.01 | 1.47357 | 1.47647 | 1.47307 | ||
21001 | 2009.09.24 07:50 | modify | 1193 | 0.01 | 1.47312 | 1.47022 | 1.47362 | ||
21002 | 2009.09.24 07:50 | modify | 1189 | 0.01 | 1.47361 | 1.47651 | 1.47311 | ||
21003 | 2009.09.24 07:52 | modify | 1189 | 0.01 | 1.47360 | 1.47650 | 1.47310 | ||
21004 | 2009.09.24 07:57 | buy | 1193 | 0.01 | 1.47312 | 1.47022 | 1.47362 | ||
21005 | 2009.09.24 07:57 | modify | 1189 | 0.01 | 1.47359 | 1.47649 | 1.47309 | ||
21006 | 2009.09.24 07:59 | modify | 1189 | 0.01 | 1.47358 | 1.47648 | 1.47308 | ||
21007 | 2009.09.24 08:00 | modify | 1189 | 0.01 | 1.47338 | 1.47628 | 1.47288 | ||
21008 | 2009.09.24 08:02 | modify | 1189 | 0.01 | 1.47337 | 1.47627 | 1.47287 | ||
21009 | 2009.09.24 08:05 | modify | 1189 | 0.01 | 1.47338 | 1.47628 | 1.47288 | ||
21010 | 2009.09.24 08:07 | modify | 1189 | 0.01 | 1.47337 | 1.47627 | 1.47287 | ||
21011 | 2009.09.24 08:10 | modify | 1189 | 0.01 | 1.47341 | 1.47631 | 1.47291 | ||
21012 | 2009.09.24 08:12 | modify | 1189 | 0.01 | 1.47340 | 1.47630 | 1.47290 | ||
21013 | 2009.09.24 08:15 | sell | 1189 | 0.01 | 1.47340 | 1.47630 | 1.47290 | ||
21014 | 2009.09.24 08:15 | close | 1193 | 0.01 | 1.47346 | 1.47022 | 1.47362 | 0.34 | 9848.73 |
21015 | 2009.09.24 08:15 | buy limit | 1194 | 0.01 | 1.47295 | 1.47005 | 1.47345 | ||
21016 | 2009.09.24 08:17 | modify | 1194 | 0.01 | 1.47294 | 1.47004 | 1.47344 | ||
21017 | 2009.09.24 08:20 | modify | 1194 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
21018 | 2009.09.24 08:22 | modify | 1194 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
21019 | 2009.09.24 08:25 | modify | 1194 | 0.01 | 1.47298 | 1.47008 | 1.47348 | ||
21020 | 2009.09.24 08:27 | modify | 1194 | 0.01 | 1.47296 | 1.47006 | 1.47346 | ||
21021 | 2009.09.24 08:27 | modify | 1194 | 0.01 | 1.47295 | 1.47005 | 1.47345 | ||
21022 | 2009.09.24 08:32 | modify | 1194 | 0.01 | 1.47296 | 1.47006 | 1.47346 | ||
21023 | 2009.09.24 08:35 | modify | 1194 | 0.01 | 1.47297 | 1.47007 | 1.47347 | ||
21024 | 2009.09.24 08:37 | close | 1189 | 0.01 | 1.47318 | 1.47630 | 1.47290 | 0.22 | 9848.95 |
21025 | 2009.09.24 08:37 | modify | 1194 | 0.01 | 1.47295 | 1.47005 | 1.47345 | ||
21026 | 2009.09.24 08:37 | sell limit | 1195 | 0.01 | 1.47344 | 1.47634 | 1.47294 | ||
21027 | 2009.09.24 08:40 | sell | 1195 | 0.01 | 1.47344 | 1.47634 | 1.47294 | ||
21028 | 2009.09.24 08:40 | modify | 1194 | 0.01 | 1.47304 | 1.47014 | 1.47354 | ||
21029 | 2009.09.24 08:42 | modify | 1194 | 0.01 | 1.47303 | 1.47013 | 1.47353 | ||
21030 | 2009.09.24 08:45 | modify | 1194 | 0.01 | 1.47311 | 1.47021 | 1.47361 | ||
21031 | 2009.09.24 08:47 | modify | 1194 | 0.01 | 1.47310 | 1.47020 | 1.47360 | ||
21032 | 2009.09.24 08:50 | s/l | 1195 | 0.01 | 1.47634 | 1.47634 | 1.47294 | -2.90 | 9846.05 |
21033 | 2009.09.24 08:50 | modify | 1194 | 0.01 | 1.47318 | 1.47028 | 1.47368 | ||
21034 | 2009.09.24 08:50 | sell limit | 1196 | 0.01 | 1.47659 | 1.47949 | 1.47609 | ||
21035 | 2009.09.24 08:52 | modify | 1194 | 0.01 | 1.47316 | 1.47026 | 1.47366 | ||
21036 | 2009.09.24 08:55 | modify | 1194 | 0.01 | 1.47317 | 1.47027 | 1.47367 | ||
21037 | 2009.09.24 08:57 | modify | 1194 | 0.01 | 1.47313 | 1.47023 | 1.47363 | ||
21038 | 2009.09.24 08:59 | modify | 1194 | 0.01 | 1.47318 | 1.47028 | 1.47368 | ||
21039 | 2009.09.24 09:00 | modify | 1194 | 0.01 | 1.47343 | 1.47053 | 1.47393 | ||
21040 | 2009.09.24 09:02 | sell | 1196 | 0.01 | 1.47659 | 1.47949 | 1.47609 | ||
21041 | 2009.09.24 09:02 | modify | 1194 | 0.01 | 1.47345 | 1.47055 | 1.47395 | ||
21042 | 2009.09.24 09:05 | modify | 1194 | 0.01 | 1.47344 | 1.47054 | 1.47394 | ||
21043 | 2009.09.24 09:07 | modify | 1194 | 0.01 | 1.47346 | 1.47056 | 1.47396 | ||
21044 | 2009.09.24 09:10 | close | 1196 | 0.01 | 1.47622 | 1.47949 | 1.47609 | 0.37 | 9846.42 |
21045 | 2009.09.24 09:10 | modify | 1194 | 0.01 | 1.47343 | 1.47053 | 1.47393 | ||
21046 | 2009.09.24 09:10 | sell limit | 1197 | 0.01 | 1.47634 | 1.47924 | 1.47584 | ||
21047 | 2009.09.24 09:12 | modify | 1194 | 0.01 | 1.47344 | 1.47054 | 1.47394 | ||
21048 | 2009.09.24 09:15 | modify | 1194 | 0.01 | 1.47340 | 1.47050 | 1.47390 | ||
21049 | 2009.09.24 09:20 | modify | 1194 | 0.01 | 1.47335 | 1.47045 | 1.47385 | ||
21050 | 2009.09.24 09:22 | modify | 1194 | 0.01 | 1.47336 | 1.47046 | 1.47386 | ||
21051 | 2009.09.24 09:25 | modify | 1194 | 0.01 | 1.47335 | 1.47045 | 1.47385 | ||
21052 | 2009.09.24 09:27 | modify | 1194 | 0.01 | 1.47337 | 1.47047 | 1.47387 | ||
21053 | 2009.09.24 09:27 | modify | 1194 | 0.01 | 1.47336 | 1.47046 | 1.47386 | ||
21054 | 2009.09.24 09:32 | modify | 1194 | 0.01 | 1.47333 | 1.47043 | 1.47383 | ||
21055 | 2009.09.24 09:37 | modify | 1194 | 0.01 | 1.47332 | 1.47042 | 1.47382 | ||
21056 | 2009.09.24 09:40 | modify | 1194 | 0.01 | 1.47335 | 1.47045 | 1.47385 | ||
21057 | 2009.09.24 09:42 | modify | 1194 | 0.01 | 1.47334 | 1.47044 | 1.47384 | ||
21058 | 2009.09.24 09:45 | modify | 1194 | 0.01 | 1.47336 | 1.47046 | 1.47386 | ||
21059 | 2009.09.24 09:50 | sell | 1197 | 0.01 | 1.47634 | 1.47924 | 1.47584 | ||
21060 | 2009.09.24 09:50 | modify | 1194 | 0.01 | 1.47338 | 1.47048 | 1.47388 | ||
21061 | 2009.09.24 09:52 | close | 1197 | 0.01 | 1.47614 | 1.47924 | 1.47584 | 0.20 | 9846.62 |
21062 | 2009.09.24 09:52 | modify | 1194 | 0.01 | 1.47337 | 1.47047 | 1.47387 | ||
21063 | 2009.09.24 09:52 | sell limit | 1198 | 0.01 | 1.47626 | 1.47916 | 1.47576 | ||
21064 | 2009.09.24 09:55 | modify | 1194 | 0.01 | 1.47338 | 1.47048 | 1.47388 | ||
21065 | 2009.09.24 09:57 | modify | 1194 | 0.01 | 1.47336 | 1.47046 | 1.47386 | ||
21066 | 2009.09.24 09:59 | modify | 1194 | 0.01 | 1.47338 | 1.47048 | 1.47388 | ||
21067 | 2009.09.24 10:00 | modify | 1194 | 0.01 | 1.47362 | 1.47072 | 1.47412 | ||
21068 | 2009.09.24 10:03 | modify | 1194 | 0.01 | 1.47355 | 1.47065 | 1.47405 | ||
21069 | 2009.09.24 10:06 | modify | 1194 | 0.01 | 1.47356 | 1.47066 | 1.47406 | ||
21070 | 2009.09.24 10:10 | modify | 1194 | 0.01 | 1.47349 | 1.47059 | 1.47399 | ||
21071 | 2009.09.24 10:13 | modify | 1194 | 0.01 | 1.47350 | 1.47060 | 1.47400 | ||
21072 | 2009.09.24 10:16 | modify | 1194 | 0.01 | 1.47342 | 1.47052 | 1.47392 | ||
21073 | 2009.09.24 10:16 | modify | 1198 | 0.01 | 1.47391 | 1.47681 | 1.47341 | ||
21074 | 2009.09.24 10:20 | sell | 1198 | 0.01 | 1.47391 | 1.47681 | 1.47341 | ||
21075 | 2009.09.24 10:20 | modify | 1194 | 0.01 | 1.47344 | 1.47054 | 1.47394 | ||
21076 | 2009.09.24 10:23 | modify | 1194 | 0.01 | 1.47343 | 1.47053 | 1.47393 | ||
21077 | 2009.09.24 10:26 | modify | 1194 | 0.01 | 1.47346 | 1.47056 | 1.47396 | ||
21078 | 2009.09.24 10:32 | modify | 1194 | 0.01 | 1.47345 | 1.47055 | 1.47395 | ||
21079 | 2009.09.24 10:35 | modify | 1194 | 0.01 | 1.47346 | 1.47056 | 1.47396 | ||
21080 | 2009.09.24 10:37 | modify | 1194 | 0.01 | 1.47344 | 1.47054 | 1.47394 | ||
21081 | 2009.09.24 10:40 | modify | 1194 | 0.01 | 1.47348 | 1.47058 | 1.47398 | ||
21082 | 2009.09.24 10:42 | modify | 1194 | 0.01 | 1.47347 | 1.47057 | 1.47397 | ||
21083 | 2009.09.24 10:45 | modify | 1194 | 0.01 | 1.47350 | 1.47060 | 1.47400 | ||
21084 | 2009.09.24 10:47 | modify | 1194 | 0.01 | 1.47349 | 1.47059 | 1.47399 | ||
21085 | 2009.09.24 10:50 | modify | 1194 | 0.01 | 1.47352 | 1.47062 | 1.47402 | ||
21086 | 2009.09.24 10:52 | modify | 1194 | 0.01 | 1.47350 | 1.47060 | 1.47400 | ||
21087 | 2009.09.24 10:55 | modify | 1194 | 0.01 | 1.47351 | 1.47061 | 1.47401 | ||
21088 | 2009.09.24 10:57 | modify | 1194 | 0.01 | 1.47349 | 1.47059 | 1.47399 | ||
21089 | 2009.09.24 10:59 | modify | 1194 | 0.01 | 1.47351 | 1.47061 | 1.47401 | ||
21090 | 2009.09.24 11:00 | modify | 1194 | 0.01 | 1.47371 | 1.47081 | 1.47421 | ||
21091 | 2009.09.24 11:05 | modify | 1194 | 0.01 | 1.47373 | 1.47083 | 1.47423 | ||
21092 | 2009.09.24 11:07 | modify | 1194 | 0.01 | 1.47370 | 1.47080 | 1.47420 | ||
21093 | 2009.09.24 11:10 | modify | 1194 | 0.01 | 1.47376 | 1.47086 | 1.47426 | ||
21094 | 2009.09.24 11:15 | s/l | 1198 | 0.01 | 1.47681 | 1.47681 | 1.47341 | -2.90 | 9843.72 |
21095 | 2009.09.24 11:15 | modify | 1194 | 0.01 | 1.47381 | 1.47091 | 1.47431 | ||
21096 | 2009.09.24 11:15 | sell limit | 1199 | 0.01 | 1.47741 | 1.48031 | 1.47691 | ||
21097 | 2009.09.24 11:17 | modify | 1194 | 0.01 | 1.47380 | 1.47090 | 1.47430 | ||
21098 | 2009.09.24 11:20 | sell | 1199 | 0.01 | 1.47741 | 1.48031 | 1.47691 | ||
21099 | 2009.09.24 11:20 | modify | 1194 | 0.01 | 1.47386 | 1.47096 | 1.47436 | ||
21100 | 2009.09.24 11:22 | modify | 1194 | 0.01 | 1.47384 | 1.47094 | 1.47434 | ||
21101 | 2009.09.24 11:25 | modify | 1194 | 0.01 | 1.47385 | 1.47095 | 1.47435 | ||
21102 | 2009.09.24 11:27 | close | 1199 | 0.01 | 1.47710 | 1.48031 | 1.47691 | 0.31 | 9844.03 |
21103 | 2009.09.24 11:27 | modify | 1194 | 0.01 | 1.47383 | 1.47093 | 1.47433 | ||
21104 | 2009.09.24 11:27 | sell limit | 1200 | 0.01 | 1.47722 | 1.48012 | 1.47672 | ||
21105 | 2009.09.24 11:27 | sell | 1200 | 0.01 | 1.47722 | 1.48012 | 1.47672 | ||
21106 | 2009.09.24 11:27 | modify | 1194 | 0.01 | 1.47384 | 1.47094 | 1.47434 | ||
21107 | 2009.09.24 11:32 | t/p | 1200 | 0.01 | 1.47672 | 1.48012 | 1.47672 | 0.50 | 9844.53 |
21108 | 2009.09.24 11:32 | modify | 1194 | 0.01 | 1.47380 | 1.47090 | 1.47430 | ||
21109 | 2009.09.24 11:32 | sell limit | 1201 | 0.01 | 1.47667 | 1.47957 | 1.47617 | ||
21110 | 2009.09.24 11:35 | sell | 1201 | 0.01 | 1.47667 | 1.47957 | 1.47617 | ||
21111 | 2009.09.24 11:35 | modify | 1194 | 0.01 | 1.47381 | 1.47091 | 1.47431 | ||
21112 | 2009.09.24 11:37 | close | 1201 | 0.01 | 1.47633 | 1.47957 | 1.47617 | 0.34 | 9844.87 |
21113 | 2009.09.24 11:37 | modify | 1194 | 0.01 | 1.47380 | 1.47090 | 1.47430 | ||
21114 | 2009.09.24 11:37 | sell limit | 1202 | 0.01 | 1.47645 | 1.47935 | 1.47595 | ||
21115 | 2009.09.24 11:40 | sell | 1202 | 0.01 | 1.47645 | 1.47935 | 1.47595 | ||
21116 | 2009.09.24 11:40 | modify | 1194 | 0.01 | 1.47384 | 1.47094 | 1.47434 | ||
21117 | 2009.09.24 11:42 | modify | 1194 | 0.01 | 1.47383 | 1.47093 | 1.47433 | ||
21118 | 2009.09.24 11:45 | modify | 1194 | 0.01 | 1.47387 | 1.47097 | 1.47437 | ||
21119 | 2009.09.24 11:50 | modify | 1194 | 0.01 | 1.47393 | 1.47103 | 1.47443 | ||
21120 | 2009.09.24 11:52 | modify | 1194 | 0.01 | 1.47391 | 1.47101 | 1.47441 | ||
21121 | 2009.09.24 11:55 | modify | 1194 | 0.01 | 1.47392 | 1.47102 | 1.47442 | ||
21122 | 2009.09.24 11:57 | modify | 1194 | 0.01 | 1.47389 | 1.47099 | 1.47439 | ||
21123 | 2009.09.24 11:59 | modify | 1194 | 0.01 | 1.47390 | 1.47100 | 1.47440 | ||
21124 | 2009.09.24 12:00 | modify | 1194 | 0.01 | 1.47439 | 1.47149 | 1.47489 | ||
21125 | 2009.09.24 12:07 | modify | 1194 | 0.01 | 1.47440 | 1.47150 | 1.47490 | ||
21126 | 2009.09.24 12:10 | modify | 1194 | 0.01 | 1.47437 | 1.47147 | 1.47487 | ||
21127 | 2009.09.24 12:12 | modify | 1194 | 0.01 | 1.47438 | 1.47148 | 1.47488 | ||
21128 | 2009.09.24 12:15 | modify | 1194 | 0.01 | 1.47434 | 1.47144 | 1.47484 | ||
21129 | 2009.09.24 12:17 | modify | 1194 | 0.01 | 1.47435 | 1.47145 | 1.47485 | ||
21130 | 2009.09.24 12:20 | modify | 1194 | 0.01 | 1.47431 | 1.47141 | 1.47481 | ||
21131 | 2009.09.24 12:22 | modify | 1194 | 0.01 | 1.47432 | 1.47142 | 1.47482 | ||
21132 | 2009.09.24 12:25 | modify | 1194 | 0.01 | 1.47431 | 1.47141 | 1.47481 | ||
21133 | 2009.09.24 12:27 | modify | 1194 | 0.01 | 1.47433 | 1.47143 | 1.47483 | ||
21134 | 2009.09.24 12:27 | modify | 1194 | 0.01 | 1.47431 | 1.47141 | 1.47481 | ||
21135 | 2009.09.24 12:30 | modify | 1194 | 0.01 | 1.47432 | 1.47142 | 1.47482 | ||
21136 | 2009.09.24 12:37 | modify | 1194 | 0.01 | 1.47433 | 1.47143 | 1.47483 | ||
21137 | 2009.09.24 12:40 | modify | 1194 | 0.01 | 1.47431 | 1.47141 | 1.47481 | ||
21138 | 2009.09.24 12:45 | modify | 1194 | 0.01 | 1.47428 | 1.47138 | 1.47478 | ||
21139 | 2009.09.24 12:47 | modify | 1194 | 0.01 | 1.47429 | 1.47139 | 1.47479 | ||
21140 | 2009.09.24 12:50 | modify | 1194 | 0.01 | 1.47425 | 1.47135 | 1.47475 | ||
21141 | 2009.09.24 12:57 | modify | 1194 | 0.01 | 1.47426 | 1.47136 | 1.47476 | ||
21142 | 2009.09.24 13:00 | modify | 1194 | 0.01 | 1.47459 | 1.47169 | 1.47509 | ||
21143 | 2009.09.24 13:02 | modify | 1194 | 0.01 | 1.47455 | 1.47165 | 1.47505 | ||
21144 | 2009.09.24 13:05 | modify | 1194 | 0.01 | 1.47456 | 1.47166 | 1.47506 | ||
21145 | 2009.09.24 13:07 | close | 1202 | 0.01 | 1.47614 | 1.47935 | 1.47595 | 0.31 | 9845.18 |
21146 | 2009.09.24 13:07 | modify | 1194 | 0.01 | 1.47454 | 1.47164 | 1.47504 | ||
21147 | 2009.09.24 13:07 | sell limit | 1203 | 0.01 | 1.47626 | 1.47916 | 1.47576 | ||
21148 | 2009.09.24 13:10 | sell | 1203 | 0.01 | 1.47626 | 1.47916 | 1.47576 | ||
21149 | 2009.09.24 13:10 | modify | 1194 | 0.01 | 1.47457 | 1.47167 | 1.47507 | ||
21150 | 2009.09.24 13:15 | modify | 1194 | 0.01 | 1.47460 | 1.47170 | 1.47510 | ||
21151 | 2009.09.24 13:20 | modify | 1194 | 0.01 | 1.47463 | 1.47173 | 1.47513 | ||
21152 | 2009.09.24 13:22 | modify | 1194 | 0.01 | 1.47462 | 1.47172 | 1.47512 | ||
21153 | 2009.09.24 13:25 | modify | 1194 | 0.01 | 1.47463 | 1.47173 | 1.47513 | ||
21154 | 2009.09.24 13:27 | modify | 1194 | 0.01 | 1.47461 | 1.47171 | 1.47511 | ||
21155 | 2009.09.24 13:27 | modify | 1194 | 0.01 | 1.47462 | 1.47172 | 1.47512 | ||
21156 | 2009.09.24 13:33 | modify | 1194 | 0.01 | 1.47460 | 1.47170 | 1.47510 | ||
21157 | 2009.09.24 13:40 | modify | 1194 | 0.01 | 1.47459 | 1.47169 | 1.47509 | ||
21158 | 2009.09.24 13:43 | modify | 1194 | 0.01 | 1.47463 | 1.47173 | 1.47513 | ||
21159 | 2009.09.24 13:46 | modify | 1194 | 0.01 | 1.47462 | 1.47172 | 1.47512 | ||
21160 | 2009.09.24 13:50 | modify | 1194 | 0.01 | 1.47466 | 1.47176 | 1.47516 | ||
21161 | 2009.09.24 13:59 | modify | 1194 | 0.01 | 1.47470 | 1.47180 | 1.47520 | ||
21162 | 2009.09.24 14:00 | modify | 1194 | 0.01 | 1.47524 | 1.47234 | 1.47574 | ||
21163 | 2009.09.24 14:05 | modify | 1194 | 0.01 | 1.47522 | 1.47232 | 1.47572 | ||
21164 | 2009.09.24 14:07 | modify | 1194 | 0.01 | 1.47525 | 1.47235 | 1.47575 | ||
21165 | 2009.09.24 14:10 | modify | 1194 | 0.01 | 1.47520 | 1.47230 | 1.47570 | ||
21166 | 2009.09.24 14:12 | modify | 1194 | 0.01 | 1.47521 | 1.47231 | 1.47571 | ||
21167 | 2009.09.24 14:15 | modify | 1194 | 0.01 | 1.47516 | 1.47226 | 1.47566 | ||
21168 | 2009.09.24 14:17 | modify | 1194 | 0.01 | 1.47517 | 1.47227 | 1.47567 | ||
21169 | 2009.09.24 14:20 | modify | 1194 | 0.01 | 1.47510 | 1.47220 | 1.47560 | ||
21170 | 2009.09.24 14:22 | modify | 1194 | 0.01 | 1.47512 | 1.47222 | 1.47562 | ||
21171 | 2009.09.24 14:25 | modify | 1194 | 0.01 | 1.47511 | 1.47221 | 1.47561 | ||
21172 | 2009.09.24 14:27 | modify | 1194 | 0.01 | 1.47513 | 1.47223 | 1.47563 | ||
21173 | 2009.09.24 14:27 | modify | 1194 | 0.01 | 1.47515 | 1.47225 | 1.47565 | ||
21174 | 2009.09.24 14:32 | modify | 1194 | 0.01 | 1.47512 | 1.47222 | 1.47562 | ||
21175 | 2009.09.24 14:35 | modify | 1194 | 0.01 | 1.47513 | 1.47223 | 1.47563 | ||
21176 | 2009.09.24 14:37 | modify | 1194 | 0.01 | 1.47511 | 1.47221 | 1.47561 | ||
21177 | 2009.09.24 14:40 | modify | 1194 | 0.01 | 1.47517 | 1.47227 | 1.47567 | ||
21178 | 2009.09.24 14:42 | modify | 1194 | 0.01 | 1.47516 | 1.47226 | 1.47566 | ||
21179 | 2009.09.24 14:45 | s/l | 1203 | 0.01 | 1.47916 | 1.47916 | 1.47576 | -2.90 | 9842.28 |
21180 | 2009.09.24 14:45 | modify | 1194 | 0.01 | 1.47523 | 1.47233 | 1.47573 | ||
21181 | 2009.09.24 14:45 | sell limit | 1204 | 0.01 | 1.47946 | 1.48236 | 1.47896 | ||
21182 | 2009.09.24 14:47 | modify | 1194 | 0.01 | 1.47522 | 1.47232 | 1.47572 | ||
21183 | 2009.09.24 14:50 | sell | 1204 | 0.01 | 1.47946 | 1.48236 | 1.47896 | ||
21184 | 2009.09.24 14:50 | modify | 1194 | 0.01 | 1.47530 | 1.47240 | 1.47580 | ||
21185 | 2009.09.24 14:52 | modify | 1194 | 0.01 | 1.47528 | 1.47238 | 1.47578 | ||
21186 | 2009.09.24 14:55 | modify | 1194 | 0.01 | 1.47529 | 1.47239 | 1.47579 | ||
21187 | 2009.09.24 14:57 | close | 1204 | 0.01 | 1.47904 | 1.48236 | 1.47896 | 0.42 | 9842.70 |
21188 | 2009.09.24 14:57 | modify | 1194 | 0.01 | 1.47525 | 1.47235 | 1.47575 | ||
21189 | 2009.09.24 14:57 | sell limit | 1205 | 0.01 | 1.47916 | 1.48206 | 1.47866 | ||
21190 | 2009.09.24 14:59 | modify | 1194 | 0.01 | 1.47526 | 1.47236 | 1.47576 | ||
21191 | 2009.09.24 15:00 | modify | 1194 | 0.01 | 1.47581 | 1.47291 | 1.47631 | ||
21192 | 2009.09.24 15:02 | sell | 1205 | 0.01 | 1.47916 | 1.48206 | 1.47866 | ||
21193 | 2009.09.24 15:02 | modify | 1194 | 0.01 | 1.47584 | 1.47294 | 1.47634 | ||
21194 | 2009.09.24 15:05 | modify | 1194 | 0.01 | 1.47583 | 1.47293 | 1.47633 | ||
21195 | 2009.09.24 15:07 | modify | 1194 | 0.01 | 1.47587 | 1.47297 | 1.47637 | ||
21196 | 2009.09.24 15:10 | t/p | 1205 | 0.01 | 1.47866 | 1.48206 | 1.47866 | 0.50 | 9843.20 |
21197 | 2009.09.24 15:10 | modify | 1194 | 0.01 | 1.47581 | 1.47291 | 1.47631 | ||
21198 | 2009.09.24 15:10 | sell limit | 1206 | 0.01 | 1.47874 | 1.48164 | 1.47824 | ||
21199 | 2009.09.24 15:12 | sell | 1206 | 0.01 | 1.47874 | 1.48164 | 1.47824 | ||
21200 | 2009.09.24 15:12 | modify | 1194 | 0.01 | 1.47582 | 1.47292 | 1.47632 | ||
21201 | 2009.09.24 15:15 | t/p | 1206 | 0.01 | 1.47824 | 1.48164 | 1.47824 | 0.50 | 9843.70 |
21202 | 2009.09.24 15:15 | modify | 1194 | 0.01 | 1.47574 | 1.47284 | 1.47624 | ||
21203 | 2009.09.24 15:15 | sell limit | 1207 | 0.01 | 1.47789 | 1.48079 | 1.47739 | ||
21204 | 2009.09.24 15:17 | sell | 1207 | 0.01 | 1.47789 | 1.48079 | 1.47739 | ||
21205 | 2009.09.24 15:17 | modify | 1194 | 0.01 | 1.47575 | 1.47285 | 1.47625 | ||
21206 | 2009.09.24 15:20 | t/p | 1207 | 0.01 | 1.47739 | 1.48079 | 1.47739 | 0.50 | 9844.20 |
21207 | 2009.09.24 15:20 | modify | 1194 | 0.01 | 1.47565 | 1.47275 | 1.47615 | ||
21208 | 2009.09.24 15:20 | sell limit | 1208 | 0.01 | 1.47676 | 1.47966 | 1.47626 | ||
21209 | 2009.09.24 15:22 | sell | 1208 | 0.01 | 1.47676 | 1.47966 | 1.47626 | ||
21210 | 2009.09.24 15:22 | modify | 1194 | 0.01 | 1.47567 | 1.47277 | 1.47617 | ||
21211 | 2009.09.24 15:25 | modify | 1194 | 0.01 | 1.47566 | 1.47276 | 1.47616 | ||
21212 | 2009.09.24 15:27 | modify | 1194 | 0.01 | 1.47569 | 1.47279 | 1.47619 | ||
21213 | 2009.09.24 15:27 | modify | 1194 | 0.01 | 1.47566 | 1.47276 | 1.47616 | ||
21214 | 2009.09.24 15:30 | modify | 1194 | 0.01 | 1.47567 | 1.47277 | 1.47617 | ||
21215 | 2009.09.24 15:32 | modify | 1194 | 0.01 | 1.47570 | 1.47280 | 1.47620 | ||
21216 | 2009.09.24 15:35 | modify | 1194 | 0.01 | 1.47569 | 1.47279 | 1.47619 | ||
21217 | 2009.09.24 15:37 | modify | 1194 | 0.01 | 1.47571 | 1.47281 | 1.47621 | ||
21218 | 2009.09.24 15:40 | modify | 1194 | 0.01 | 1.47566 | 1.47276 | 1.47616 | ||
21219 | 2009.09.24 15:42 | modify | 1194 | 0.01 | 1.47567 | 1.47277 | 1.47617 | ||
21220 | 2009.09.24 15:45 | t/p | 1208 | 0.01 | 1.47626 | 1.47966 | 1.47626 | 0.50 | 9844.70 |
21221 | 2009.09.24 15:45 | modify | 1194 | 0.01 | 1.47560 | 1.47270 | 1.47610 | ||
21222 | 2009.09.24 15:45 | sell limit | 1209 | 0.01 | 1.47615 | 1.47905 | 1.47565 | ||
21223 | 2009.09.24 15:47 | sell | 1209 | 0.01 | 1.47615 | 1.47905 | 1.47565 | ||
21224 | 2009.09.24 15:47 | modify | 1194 | 0.01 | 1.47561 | 1.47271 | 1.47611 | ||
21225 | 2009.09.24 15:50 | t/p | 1209 | 0.01 | 1.47565 | 1.47905 | 1.47565 | 0.50 | 9845.20 |
21226 | 2009.09.24 15:50 | buy | 1194 | 0.01 | 1.47561 | 1.47271 | 1.47611 | ||
21227 | 2009.09.24 15:50 | sell limit | 1210 | 0.01 | 1.47600 | 1.47890 | 1.47550 | ||
21228 | 2009.09.24 15:52 | modify | 1210 | 0.01 | 1.47602 | 1.47892 | 1.47552 | ||
21229 | 2009.09.24 15:55 | modify | 1210 | 0.01 | 1.47601 | 1.47891 | 1.47551 | ||
21230 | 2009.09.24 15:57 | close | 1194 | 0.01 | 1.47594 | 1.47271 | 1.47611 | 0.33 | 9845.53 |
21231 | 2009.09.24 15:57 | buy limit | 1211 | 0.01 | 1.47555 | 1.47265 | 1.47605 | ||
21232 | 2009.09.24 15:59 | modify | 1210 | 0.01 | 1.47604 | 1.47894 | 1.47554 | ||
21233 | 2009.09.24 16:00 | modify | 1210 | 0.01 | 1.47617 | 1.47907 | 1.47567 | ||
21234 | 2009.09.24 16:03 | buy | 1211 | 0.01 | 1.47555 | 1.47265 | 1.47605 | ||
21235 | 2009.09.24 16:03 | modify | 1210 | 0.01 | 1.47601 | 1.47891 | 1.47551 | ||
21236 | 2009.09.24 16:06 | modify | 1210 | 0.01 | 1.47603 | 1.47893 | 1.47553 | ||
21237 | 2009.09.24 16:10 | s/l | 1211 | 0.01 | 1.47265 | 1.47265 | 1.47605 | -2.90 | 9842.63 |
21238 | 2009.09.24 16:10 | modify | 1210 | 0.01 | 1.47588 | 1.47878 | 1.47538 | ||
21239 | 2009.09.24 16:10 | buy limit | 1212 | 0.01 | 1.47198 | 1.46908 | 1.47248 | ||
21240 | 2009.09.24 16:13 | modify | 1210 | 0.01 | 1.47590 | 1.47880 | 1.47540 | ||
21241 | 2009.09.24 16:16 | buy | 1212 | 0.01 | 1.47198 | 1.46908 | 1.47248 | ||
21242 | 2009.09.24 16:16 | modify | 1210 | 0.01 | 1.47572 | 1.47862 | 1.47522 | ||
21243 | 2009.09.24 16:20 | modify | 1210 | 0.01 | 1.47576 | 1.47866 | 1.47526 | ||
21244 | 2009.09.24 16:23 | modify | 1210 | 0.01 | 1.47574 | 1.47864 | 1.47524 | ||
21245 | 2009.09.24 16:26 | modify | 1210 | 0.01 | 1.47580 | 1.47870 | 1.47530 | ||
21246 | 2009.09.24 16:26 | modify | 1210 | 0.01 | 1.47579 | 1.47869 | 1.47529 | ||
21247 | 2009.09.24 16:32 | modify | 1210 | 0.01 | 1.47578 | 1.47868 | 1.47528 | ||
21248 | 2009.09.24 16:35 | modify | 1210 | 0.01 | 1.47577 | 1.47867 | 1.47527 | ||
21249 | 2009.09.24 16:37 | modify | 1210 | 0.01 | 1.47580 | 1.47870 | 1.47530 | ||
21250 | 2009.09.24 16:40 | modify | 1210 | 0.01 | 1.47574 | 1.47864 | 1.47524 | ||
21251 | 2009.09.24 16:42 | modify | 1210 | 0.01 | 1.47575 | 1.47865 | 1.47525 | ||
21252 | 2009.09.24 16:45 | modify | 1210 | 0.01 | 1.47566 | 1.47856 | 1.47516 | ||
21253 | 2009.09.24 16:47 | modify | 1210 | 0.01 | 1.47568 | 1.47858 | 1.47518 | ||
21254 | 2009.09.24 16:50 | s/l | 1212 | 0.01 | 1.46908 | 1.46908 | 1.47248 | -2.90 | 9839.73 |
21255 | 2009.09.24 16:50 | modify | 1210 | 0.01 | 1.47554 | 1.47844 | 1.47504 | ||
21256 | 2009.09.24 16:50 | buy limit | 1213 | 0.01 | 1.46757 | 1.46467 | 1.46807 | ||
21257 | 2009.09.24 16:52 | modify | 1210 | 0.01 | 1.47557 | 1.47847 | 1.47507 | ||
21258 | 2009.09.24 16:55 | modify | 1210 | 0.01 | 1.47555 | 1.47845 | 1.47505 | ||
21259 | 2009.09.24 16:57 | modify | 1210 | 0.01 | 1.47560 | 1.47850 | 1.47510 | ||
21260 | 2009.09.24 16:59 | modify | 1210 | 0.01 | 1.47566 | 1.47856 | 1.47516 | ||
21261 | 2009.09.24 17:00 | modify | 1210 | 0.01 | 1.47518 | 1.47808 | 1.47468 | ||
21262 | 2009.09.24 17:05 | modify | 1210 | 0.01 | 1.47517 | 1.47807 | 1.47467 | ||
21263 | 2009.09.24 17:07 | modify | 1210 | 0.01 | 1.47519 | 1.47809 | 1.47469 | ||
21264 | 2009.09.24 17:10 | modify | 1210 | 0.01 | 1.47514 | 1.47804 | 1.47464 | ||
21265 | 2009.09.24 17:12 | modify | 1210 | 0.01 | 1.47515 | 1.47805 | 1.47465 | ||
21266 | 2009.09.24 17:15 | modify | 1210 | 0.01 | 1.47510 | 1.47800 | 1.47460 | ||
21267 | 2009.09.24 17:17 | modify | 1210 | 0.01 | 1.47511 | 1.47801 | 1.47461 | ||
21268 | 2009.09.24 17:20 | modify | 1210 | 0.01 | 1.47504 | 1.47794 | 1.47454 | ||
21269 | 2009.09.24 17:22 | modify | 1210 | 0.01 | 1.47505 | 1.47795 | 1.47455 | ||
21270 | 2009.09.24 17:27 | modify | 1210 | 0.01 | 1.47507 | 1.47797 | 1.47457 | ||
21271 | 2009.09.24 17:27 | modify | 1210 | 0.01 | 1.47511 | 1.47801 | 1.47461 | ||
21272 | 2009.09.24 17:32 | modify | 1210 | 0.01 | 1.47510 | 1.47800 | 1.47460 | ||
21273 | 2009.09.24 17:35 | modify | 1210 | 0.01 | 1.47509 | 1.47799 | 1.47459 | ||
21274 | 2009.09.24 17:37 | modify | 1210 | 0.01 | 1.47511 | 1.47801 | 1.47461 | ||
21275 | 2009.09.24 17:40 | modify | 1210 | 0.01 | 1.47507 | 1.47797 | 1.47457 | ||
21276 | 2009.09.24 17:42 | modify | 1210 | 0.01 | 1.47508 | 1.47798 | 1.47458 | ||
21277 | 2009.09.24 17:45 | modify | 1210 | 0.01 | 1.47504 | 1.47794 | 1.47454 | ||
21278 | 2009.09.24 17:47 | modify | 1210 | 0.01 | 1.47505 | 1.47795 | 1.47455 | ||
21279 | 2009.09.24 17:50 | modify | 1210 | 0.01 | 1.47497 | 1.47787 | 1.47447 | ||
21280 | 2009.09.24 17:52 | modify | 1210 | 0.01 | 1.47499 | 1.47789 | 1.47449 | ||
21281 | 2009.09.24 17:55 | modify | 1210 | 0.01 | 1.47498 | 1.47788 | 1.47448 | ||
21282 | 2009.09.24 17:57 | modify | 1210 | 0.01 | 1.47501 | 1.47791 | 1.47451 | ||
21283 | 2009.09.24 17:59 | modify | 1210 | 0.01 | 1.47503 | 1.47793 | 1.47453 | ||
21284 | 2009.09.24 18:00 | modify | 1210 | 0.01 | 1.47444 | 1.47734 | 1.47394 | ||
21285 | 2009.09.24 18:02 | modify | 1210 | 0.01 | 1.47453 | 1.47743 | 1.47403 | ||
21286 | 2009.09.24 18:05 | modify | 1210 | 0.01 | 1.47452 | 1.47742 | 1.47402 | ||
21287 | 2009.09.24 18:07 | modify | 1210 | 0.01 | 1.47454 | 1.47744 | 1.47404 | ||
21288 | 2009.09.24 18:10 | modify | 1210 | 0.01 | 1.47451 | 1.47741 | 1.47401 | ||
21289 | 2009.09.24 18:12 | modify | 1210 | 0.01 | 1.47452 | 1.47742 | 1.47402 | ||
21290 | 2009.09.24 18:15 | modify | 1210 | 0.01 | 1.47448 | 1.47738 | 1.47398 | ||
21291 | 2009.09.24 18:17 | modify | 1210 | 0.01 | 1.47449 | 1.47739 | 1.47399 | ||
21292 | 2009.09.24 18:20 | modify | 1210 | 0.01 | 1.47442 | 1.47732 | 1.47392 | ||
21293 | 2009.09.24 18:22 | modify | 1210 | 0.01 | 1.47444 | 1.47734 | 1.47394 | ||
21294 | 2009.09.24 18:25 | modify | 1210 | 0.01 | 1.47443 | 1.47733 | 1.47393 | ||
21295 | 2009.09.24 18:27 | modify | 1210 | 0.01 | 1.47445 | 1.47735 | 1.47395 | ||
21296 | 2009.09.24 18:32 | modify | 1210 | 0.01 | 1.47446 | 1.47736 | 1.47396 | ||
21297 | 2009.09.24 18:35 | modify | 1210 | 0.01 | 1.47445 | 1.47735 | 1.47395 | ||
21298 | 2009.09.24 18:37 | modify | 1210 | 0.01 | 1.47447 | 1.47737 | 1.47397 | ||
21299 | 2009.09.24 18:40 | modify | 1210 | 0.01 | 1.47444 | 1.47734 | 1.47394 | ||
21300 | 2009.09.24 18:42 | modify | 1210 | 0.01 | 1.47445 | 1.47735 | 1.47395 | ||
21301 | 2009.09.24 18:45 | modify | 1210 | 0.01 | 1.47441 | 1.47731 | 1.47391 | ||
21302 | 2009.09.24 18:50 | modify | 1210 | 0.01 | 1.47435 | 1.47725 | 1.47385 | ||
21303 | 2009.09.24 18:52 | modify | 1210 | 0.01 | 1.47436 | 1.47726 | 1.47386 | ||
21304 | 2009.09.24 18:55 | modify | 1210 | 0.01 | 1.47435 | 1.47725 | 1.47385 | ||
21305 | 2009.09.24 18:57 | modify | 1210 | 0.01 | 1.47438 | 1.47728 | 1.47388 | ||
21306 | 2009.09.24 18:59 | modify | 1210 | 0.01 | 1.47437 | 1.47727 | 1.47387 | ||
21307 | 2009.09.24 19:00 | modify | 1210 | 0.01 | 1.47368 | 1.47658 | 1.47318 | ||
21308 | 2009.09.24 19:02 | modify | 1210 | 0.01 | 1.47375 | 1.47665 | 1.47325 | ||
21309 | 2009.09.24 19:05 | modify | 1210 | 0.01 | 1.47374 | 1.47664 | 1.47324 | ||
21310 | 2009.09.24 19:07 | modify | 1210 | 0.01 | 1.47377 | 1.47667 | 1.47327 | ||
21311 | 2009.09.24 19:10 | modify | 1210 | 0.01 | 1.47373 | 1.47663 | 1.47323 | ||
21312 | 2009.09.24 19:12 | modify | 1210 | 0.01 | 1.47374 | 1.47664 | 1.47324 | ||
21313 | 2009.09.24 19:15 | modify | 1210 | 0.01 | 1.47367 | 1.47657 | 1.47317 | ||
21314 | 2009.09.24 19:17 | modify | 1210 | 0.01 | 1.47368 | 1.47658 | 1.47318 | ||
21315 | 2009.09.24 19:20 | buy | 1213 | 0.01 | 1.46757 | 1.46467 | 1.46807 | ||
21316 | 2009.09.24 19:20 | modify | 1210 | 0.01 | 1.47360 | 1.47650 | 1.47310 | ||
21317 | 2009.09.24 19:22 | modify | 1210 | 0.01 | 1.47362 | 1.47652 | 1.47312 | ||
21318 | 2009.09.24 19:25 | modify | 1210 | 0.01 | 1.47361 | 1.47651 | 1.47311 | ||
21319 | 2009.09.24 19:27 | modify | 1210 | 0.01 | 1.47364 | 1.47654 | 1.47314 | ||
21320 | 2009.09.24 19:27 | modify | 1210 | 0.01 | 1.47362 | 1.47652 | 1.47312 | ||
21321 | 2009.09.24 19:32 | modify | 1210 | 0.01 | 1.47363 | 1.47653 | 1.47313 | ||
21322 | 2009.09.24 19:35 | modify | 1210 | 0.01 | 1.47362 | 1.47652 | 1.47312 | ||
21323 | 2009.09.24 19:37 | t/p | 1213 | 0.01 | 1.46807 | 1.46467 | 1.46807 | 0.50 | 9840.23 |
21324 | 2009.09.24 19:37 | modify | 1210 | 0.01 | 1.47365 | 1.47655 | 1.47315 | ||
21325 | 2009.09.24 19:37 | buy limit | 1214 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
21326 | 2009.09.24 19:40 | buy | 1214 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
21327 | 2009.09.24 19:40 | modify | 1210 | 0.01 | 1.47357 | 1.47647 | 1.47307 | ||
21328 | 2009.09.24 19:42 | modify | 1210 | 0.01 | 1.47359 | 1.47649 | 1.47309 | ||
21329 | 2009.09.24 19:45 | modify | 1210 | 0.01 | 1.47347 | 1.47637 | 1.47297 | ||
21330 | 2009.09.24 19:47 | modify | 1210 | 0.01 | 1.47349 | 1.47639 | 1.47299 | ||
21331 | 2009.09.24 19:50 | s/l | 1214 | 0.01 | 1.46507 | 1.46507 | 1.46847 | -2.90 | 9837.33 |
21332 | 2009.09.24 19:50 | modify | 1210 | 0.01 | 1.47334 | 1.47624 | 1.47284 | ||
21333 | 2009.09.24 19:50 | buy limit | 1215 | 0.01 | 1.46332 | 1.46042 | 1.46382 | ||
21334 | 2009.09.24 19:52 | modify | 1210 | 0.01 | 1.47338 | 1.47628 | 1.47288 | ||
21335 | 2009.09.24 19:55 | modify | 1210 | 0.01 | 1.47336 | 1.47626 | 1.47286 | ||
21336 | 2009.09.24 19:57 | modify | 1210 | 0.01 | 1.47341 | 1.47631 | 1.47291 | ||
21337 | 2009.09.24 19:59 | modify | 1210 | 0.01 | 1.47336 | 1.47626 | 1.47286 | ||
21338 | 2009.09.24 20:00 | modify | 1210 | 0.01 | 1.47220 | 1.47510 | 1.47170 | ||
21339 | 2009.09.24 20:02 | modify | 1210 | 0.01 | 1.47223 | 1.47513 | 1.47173 | ||
21340 | 2009.09.24 20:07 | modify | 1210 | 0.01 | 1.47225 | 1.47515 | 1.47175 | ||
21341 | 2009.09.24 20:10 | modify | 1210 | 0.01 | 1.47222 | 1.47512 | 1.47172 | ||
21342 | 2009.09.24 20:12 | modify | 1210 | 0.01 | 1.47223 | 1.47513 | 1.47173 | ||
21343 | 2009.09.24 20:15 | modify | 1210 | 0.01 | 1.47219 | 1.47509 | 1.47169 | ||
21344 | 2009.09.24 20:20 | buy | 1215 | 0.01 | 1.46332 | 1.46042 | 1.46382 | ||
21345 | 2009.09.24 20:20 | modify | 1210 | 0.01 | 1.47214 | 1.47504 | 1.47164 | ||
21346 | 2009.09.24 20:22 | modify | 1210 | 0.01 | 1.47215 | 1.47505 | 1.47165 | ||
21347 | 2009.09.24 20:27 | modify | 1210 | 0.01 | 1.47216 | 1.47506 | 1.47166 | ||
21348 | 2009.09.24 20:27 | close | 1215 | 0.01 | 1.46362 | 1.46042 | 1.46382 | 0.30 | 9837.63 |
21349 | 2009.09.24 20:27 | modify | 1210 | 0.01 | 1.47218 | 1.47508 | 1.47168 | ||
21350 | 2009.09.24 20:27 | buy limit | 1216 | 0.01 | 1.46350 | 1.46060 | 1.46400 | ||
21351 | 2009.09.24 20:35 | modify | 1210 | 0.01 | 1.47219 | 1.47509 | 1.47169 | ||
21352 | 2009.09.24 20:37 | modify | 1210 | 0.01 | 1.47217 | 1.47507 | 1.47167 | ||
21353 | 2009.09.24 20:40 | modify | 1210 | 0.01 | 1.47221 | 1.47511 | 1.47171 | ||
21354 | 2009.09.24 20:45 | modify | 1210 | 0.01 | 1.47226 | 1.47516 | 1.47176 | ||
21355 | 2009.09.24 20:47 | modify | 1210 | 0.01 | 1.47225 | 1.47515 | 1.47175 | ||
21356 | 2009.09.24 20:50 | modify | 1210 | 0.01 | 1.47230 | 1.47520 | 1.47180 | ||
21357 | 2009.09.24 20:52 | modify | 1210 | 0.01 | 1.47228 | 1.47518 | 1.47178 | ||
21358 | 2009.09.24 20:55 | modify | 1210 | 0.01 | 1.47229 | 1.47519 | 1.47179 | ||
21359 | 2009.09.24 20:57 | modify | 1210 | 0.01 | 1.47227 | 1.47517 | 1.47177 | ||
21360 | 2009.09.24 20:59 | modify | 1210 | 0.01 | 1.47229 | 1.47519 | 1.47179 | ||
21361 | 2009.09.24 21:00 | modify | 1210 | 0.01 | 1.47137 | 1.47427 | 1.47087 | ||
21362 | 2009.09.24 21:02 | modify | 1210 | 0.01 | 1.47132 | 1.47422 | 1.47082 | ||
21363 | 2009.09.24 21:07 | modify | 1210 | 0.01 | 1.47130 | 1.47420 | 1.47080 | ||
21364 | 2009.09.24 21:10 | modify | 1210 | 0.01 | 1.47134 | 1.47424 | 1.47084 | ||
21365 | 2009.09.24 21:12 | modify | 1210 | 0.01 | 1.47133 | 1.47423 | 1.47083 | ||
21366 | 2009.09.24 21:15 | modify | 1210 | 0.01 | 1.47138 | 1.47428 | 1.47088 | ||
21367 | 2009.09.24 21:17 | modify | 1210 | 0.01 | 1.47137 | 1.47427 | 1.47087 | ||
21368 | 2009.09.24 21:20 | modify | 1210 | 0.01 | 1.47141 | 1.47431 | 1.47091 | ||
21369 | 2009.09.24 21:22 | modify | 1210 | 0.01 | 1.47140 | 1.47430 | 1.47090 | ||
21370 | 2009.09.24 21:25 | modify | 1210 | 0.01 | 1.47141 | 1.47431 | 1.47091 | ||
21371 | 2009.09.24 21:27 | modify | 1210 | 0.01 | 1.47139 | 1.47429 | 1.47089 | ||
21372 | 2009.09.24 21:32 | modify | 1210 | 0.01 | 1.47141 | 1.47431 | 1.47091 | ||
21373 | 2009.09.24 21:37 | modify | 1210 | 0.01 | 1.47142 | 1.47432 | 1.47092 | ||
21374 | 2009.09.24 21:40 | modify | 1210 | 0.01 | 1.47140 | 1.47430 | 1.47090 | ||
21375 | 2009.09.24 21:42 | modify | 1210 | 0.01 | 1.47141 | 1.47431 | 1.47091 | ||
21376 | 2009.09.24 21:45 | modify | 1210 | 0.01 | 1.47139 | 1.47429 | 1.47089 | ||
21377 | 2009.09.24 21:50 | modify | 1210 | 0.01 | 1.47137 | 1.47427 | 1.47087 | ||
21378 | 2009.09.24 21:52 | modify | 1210 | 0.01 | 1.47138 | 1.47428 | 1.47088 | ||
21379 | 2009.09.24 21:55 | modify | 1210 | 0.01 | 1.47137 | 1.47427 | 1.47087 | ||
21380 | 2009.09.24 21:57 | modify | 1210 | 0.01 | 1.47139 | 1.47429 | 1.47089 | ||
21381 | 2009.09.24 22:00 | modify | 1210 | 0.01 | 1.47053 | 1.47343 | 1.47003 | ||
21382 | 2009.09.24 22:02 | modify | 1210 | 0.01 | 1.47057 | 1.47347 | 1.47007 | ||
21383 | 2009.09.24 22:05 | modify | 1210 | 0.01 | 1.47056 | 1.47346 | 1.47006 | ||
21384 | 2009.09.24 22:07 | modify | 1210 | 0.01 | 1.47058 | 1.47348 | 1.47008 | ||
21385 | 2009.09.24 22:10 | modify | 1210 | 0.01 | 1.47056 | 1.47346 | 1.47006 | ||
21386 | 2009.09.24 22:15 | modify | 1210 | 0.01 | 1.47053 | 1.47343 | 1.47003 | ||
21387 | 2009.09.24 22:17 | modify | 1210 | 0.01 | 1.47054 | 1.47344 | 1.47004 | ||
21388 | 2009.09.24 22:20 | modify | 1210 | 0.01 | 1.47050 | 1.47340 | 1.47000 | ||
21389 | 2009.09.24 22:22 | modify | 1210 | 0.01 | 1.47051 | 1.47341 | 1.47001 | ||
21390 | 2009.09.24 22:25 | modify | 1210 | 0.01 | 1.47050 | 1.47340 | 1.47000 | ||
21391 | 2009.09.24 22:27 | modify | 1210 | 0.01 | 1.47052 | 1.47342 | 1.47002 | ||
21392 | 2009.09.24 22:37 | modify | 1210 | 0.01 | 1.47051 | 1.47341 | 1.47001 | ||
21393 | 2009.09.24 22:40 | modify | 1210 | 0.01 | 1.47054 | 1.47344 | 1.47004 | ||
21394 | 2009.09.24 22:42 | modify | 1210 | 0.01 | 1.47053 | 1.47343 | 1.47003 | ||
21395 | 2009.09.24 22:45 | modify | 1210 | 0.01 | 1.47056 | 1.47346 | 1.47006 | ||
21396 | 2009.09.24 22:50 | modify | 1210 | 0.01 | 1.47060 | 1.47350 | 1.47010 | ||
21397 | 2009.09.24 22:52 | modify | 1210 | 0.01 | 1.47059 | 1.47349 | 1.47009 | ||
21398 | 2009.09.24 22:57 | modify | 1210 | 0.01 | 1.47058 | 1.47348 | 1.47008 | ||
21399 | 2009.09.24 22:59 | modify | 1210 | 0.01 | 1.47059 | 1.47349 | 1.47009 | ||
21400 | 2009.09.24 23:00 | modify | 1210 | 0.01 | 1.46990 | 1.47280 | 1.46940 | ||
21401 | 2009.09.24 23:05 | modify | 1210 | 0.01 | 1.46989 | 1.47279 | 1.46939 | ||
21402 | 2009.09.24 23:07 | modify | 1210 | 0.01 | 1.46990 | 1.47280 | 1.46940 | ||
21403 | 2009.09.24 23:10 | modify | 1210 | 0.01 | 1.46987 | 1.47277 | 1.46937 | ||
21404 | 2009.09.24 23:12 | modify | 1210 | 0.01 | 1.46988 | 1.47278 | 1.46938 | ||
21405 | 2009.09.24 23:15 | modify | 1210 | 0.01 | 1.46984 | 1.47274 | 1.46934 | ||
21406 | 2009.09.24 23:17 | modify | 1210 | 0.01 | 1.46985 | 1.47275 | 1.46935 | ||
21407 | 2009.09.24 23:20 | modify | 1210 | 0.01 | 1.46980 | 1.47270 | 1.46930 | ||
21408 | 2009.09.24 23:22 | modify | 1210 | 0.01 | 1.46981 | 1.47271 | 1.46931 | ||
21409 | 2009.09.24 23:27 | modify | 1210 | 0.01 | 1.46982 | 1.47272 | 1.46932 | ||
21410 | 2009.09.24 23:35 | modify | 1210 | 0.01 | 1.46983 | 1.47273 | 1.46933 | ||
21411 | 2009.09.24 23:37 | modify | 1210 | 0.01 | 1.46982 | 1.47272 | 1.46932 | ||
21412 | 2009.09.24 23:40 | modify | 1210 | 0.01 | 1.46983 | 1.47273 | 1.46933 | ||
21413 | 2009.09.24 23:45 | modify | 1210 | 0.01 | 1.46984 | 1.47274 | 1.46934 | ||
21414 | 2009.09.24 23:50 | modify | 1210 | 0.01 | 1.46985 | 1.47275 | 1.46935 | ||
21415 | 2009.09.24 23:52 | modify | 1210 | 0.01 | 1.46984 | 1.47274 | 1.46934 | ||
21416 | 2009.09.25 00:00 | modify | 1210 | 0.01 | 1.46914 | 1.47204 | 1.46864 | ||
21417 | 2009.09.25 00:07 | modify | 1210 | 0.01 | 1.46913 | 1.47203 | 1.46863 | ||
21418 | 2009.09.25 00:10 | modify | 1210 | 0.01 | 1.46915 | 1.47205 | 1.46865 | ||
21419 | 2009.09.25 00:12 | modify | 1210 | 0.01 | 1.46914 | 1.47204 | 1.46864 | ||
21420 | 2009.09.25 00:15 | modify | 1210 | 0.01 | 1.46916 | 1.47206 | 1.46866 | ||
21421 | 2009.09.25 00:20 | modify | 1210 | 0.01 | 1.46917 | 1.47207 | 1.46867 | ||
21422 | 2009.09.25 00:27 | modify | 1210 | 0.01 | 1.46916 | 1.47206 | 1.46866 | ||
21423 | 2009.09.25 00:37 | modify | 1210 | 0.01 | 1.46917 | 1.47207 | 1.46867 | ||
21424 | 2009.09.25 00:40 | modify | 1210 | 0.01 | 1.46915 | 1.47205 | 1.46865 | ||
21425 | 2009.09.25 00:45 | modify | 1210 | 0.01 | 1.46912 | 1.47202 | 1.46862 | ||
21426 | 2009.09.25 00:47 | modify | 1210 | 0.01 | 1.46913 | 1.47203 | 1.46863 | ||
21427 | 2009.09.25 00:50 | modify | 1210 | 0.01 | 1.46909 | 1.47199 | 1.46859 | ||
21428 | 2009.09.25 00:52 | modify | 1210 | 0.01 | 1.46910 | 1.47200 | 1.46860 | ||
21429 | 2009.09.25 00:55 | modify | 1210 | 0.01 | 1.46909 | 1.47199 | 1.46859 | ||
21430 | 2009.09.25 00:57 | modify | 1210 | 0.01 | 1.46910 | 1.47200 | 1.46860 | ||
21431 | 2009.09.25 00:59 | modify | 1210 | 0.01 | 1.46909 | 1.47199 | 1.46859 | ||
21432 | 2009.09.25 01:00 | modify | 1210 | 0.01 | 1.46838 | 1.47128 | 1.46788 | ||
21433 | 2009.09.25 01:02 | modify | 1210 | 0.01 | 1.46844 | 1.47134 | 1.46794 | ||
21434 | 2009.09.25 01:05 | modify | 1210 | 0.01 | 1.46843 | 1.47133 | 1.46793 | ||
21435 | 2009.09.25 01:07 | modify | 1210 | 0.01 | 1.46845 | 1.47135 | 1.46795 | ||
21436 | 2009.09.25 01:10 | modify | 1210 | 0.01 | 1.46842 | 1.47132 | 1.46792 | ||
21437 | 2009.09.25 01:12 | modify | 1210 | 0.01 | 1.46843 | 1.47133 | 1.46793 | ||
21438 | 2009.09.25 01:15 | modify | 1210 | 0.01 | 1.46839 | 1.47129 | 1.46789 | ||
21439 | 2009.09.25 01:20 | modify | 1210 | 0.01 | 1.46833 | 1.47123 | 1.46783 | ||
21440 | 2009.09.25 01:22 | modify | 1210 | 0.01 | 1.46834 | 1.47124 | 1.46784 | ||
21441 | 2009.09.25 01:25 | modify | 1210 | 0.01 | 1.46833 | 1.47123 | 1.46783 | ||
21442 | 2009.09.25 01:27 | modify | 1210 | 0.01 | 1.46836 | 1.47126 | 1.46786 | ||
21443 | 2009.09.25 01:27 | modify | 1210 | 0.01 | 1.46833 | 1.47123 | 1.46783 | ||
21444 | 2009.09.25 01:32 | buy | 1216 | 0.01 | 1.46350 | 1.46060 | 1.46400 | ||
21445 | 2009.09.25 01:32 | modify | 1210 | 0.01 | 1.46820 | 1.47110 | 1.46770 | ||
21446 | 2009.09.25 01:35 | modify | 1210 | 0.01 | 1.46821 | 1.47111 | 1.46771 | ||
21447 | 2009.09.25 01:37 | modify | 1210 | 0.01 | 1.46818 | 1.47108 | 1.46768 | ||
21448 | 2009.09.25 01:40 | modify | 1210 | 0.01 | 1.46823 | 1.47113 | 1.46773 | ||
21449 | 2009.09.25 01:42 | modify | 1210 | 0.01 | 1.46822 | 1.47112 | 1.46772 | ||
21450 | 2009.09.25 01:45 | t/p | 1216 | 0.01 | 1.46400 | 1.46060 | 1.46400 | 0.50 | 9838.13 |
21451 | 2009.09.25 01:45 | modify | 1210 | 0.01 | 1.46827 | 1.47117 | 1.46777 | ||
21452 | 2009.09.25 01:45 | buy limit | 1217 | 0.01 | 1.46433 | 1.46143 | 1.46483 | ||
21453 | 2009.09.25 01:47 | buy | 1217 | 0.01 | 1.46433 | 1.46143 | 1.46483 | ||
21454 | 2009.09.25 01:47 | modify | 1210 | 0.01 | 1.46825 | 1.47115 | 1.46775 | ||
21455 | 2009.09.25 01:50 | t/p | 1217 | 0.01 | 1.46483 | 1.46143 | 1.46483 | 0.50 | 9838.63 |
21456 | 2009.09.25 01:50 | modify | 1210 | 0.01 | 1.46830 | 1.47120 | 1.46780 | ||
21457 | 2009.09.25 01:50 | buy limit | 1218 | 0.01 | 1.46515 | 1.46225 | 1.46565 | ||
21458 | 2009.09.25 01:52 | buy | 1218 | 0.01 | 1.46515 | 1.46225 | 1.46565 | ||
21459 | 2009.09.25 01:52 | modify | 1210 | 0.01 | 1.46828 | 1.47118 | 1.46778 | ||
21460 | 2009.09.25 01:55 | modify | 1210 | 0.01 | 1.46829 | 1.47119 | 1.46779 | ||
21461 | 2009.09.25 01:57 | modify | 1210 | 0.01 | 1.46825 | 1.47115 | 1.46775 | ||
21462 | 2009.09.25 01:59 | modify | 1210 | 0.01 | 1.46829 | 1.47119 | 1.46779 | ||
21463 | 2009.09.25 02:00 | modify | 1210 | 0.01 | 1.46763 | 1.47053 | 1.46713 | ||
21464 | 2009.09.25 02:02 | t/p | 1218 | 0.01 | 1.46565 | 1.46225 | 1.46565 | 0.50 | 9839.13 |
21465 | 2009.09.25 02:02 | modify | 1210 | 0.01 | 1.46771 | 1.47061 | 1.46721 | ||
21466 | 2009.09.25 02:02 | buy limit | 1219 | 0.01 | 1.46596 | 1.46306 | 1.46646 | ||
21467 | 2009.09.25 02:05 | buy | 1219 | 0.01 | 1.46596 | 1.46306 | 1.46646 | ||
21468 | 2009.09.25 02:05 | modify | 1210 | 0.01 | 1.46770 | 1.47060 | 1.46720 | ||
21469 | 2009.09.25 02:07 | close | 1219 | 0.01 | 1.46635 | 1.46306 | 1.46646 | 0.39 | 9839.52 |
21470 | 2009.09.25 02:07 | modify | 1210 | 0.01 | 1.46773 | 1.47063 | 1.46723 | ||
21471 | 2009.09.25 02:07 | buy limit | 1220 | 0.01 | 1.46623 | 1.46333 | 1.46673 | ||
21472 | 2009.09.25 02:10 | buy | 1220 | 0.01 | 1.46623 | 1.46333 | 1.46673 | ||
21473 | 2009.09.25 02:10 | modify | 1210 | 0.01 | 1.46769 | 1.47059 | 1.46719 | ||
21474 | 2009.09.25 02:12 | modify | 1210 | 0.01 | 1.46770 | 1.47060 | 1.46720 | ||
21475 | 2009.09.25 02:15 | modify | 1210 | 0.01 | 1.46764 | 1.47054 | 1.46714 | ||
21476 | 2009.09.25 02:17 | modify | 1210 | 0.01 | 1.46765 | 1.47055 | 1.46715 | ||
21477 | 2009.09.25 02:20 | modify | 1210 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
21478 | 2009.09.25 02:22 | modify | 1210 | 0.01 | 1.46757 | 1.47047 | 1.46707 | ||
21479 | 2009.09.25 02:25 | modify | 1210 | 0.01 | 1.46756 | 1.47046 | 1.46706 | ||
21480 | 2009.09.25 02:27 | modify | 1210 | 0.01 | 1.46760 | 1.47050 | 1.46710 | ||
21481 | 2009.09.25 02:27 | modify | 1210 | 0.01 | 1.46756 | 1.47046 | 1.46706 | ||
21482 | 2009.09.25 02:32 | modify | 1210 | 0.01 | 1.46758 | 1.47048 | 1.46708 | ||
21483 | 2009.09.25 02:35 | modify | 1210 | 0.01 | 1.46757 | 1.47047 | 1.46707 | ||
21484 | 2009.09.25 02:37 | modify | 1210 | 0.01 | 1.46759 | 1.47049 | 1.46709 | ||
21485 | 2009.09.25 02:40 | modify | 1210 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
21486 | 2009.09.25 02:42 | modify | 1210 | 0.01 | 1.46756 | 1.47046 | 1.46706 | ||
21487 | 2009.09.25 02:45 | s/l | 1220 | 0.01 | 1.46333 | 1.46333 | 1.46673 | -2.90 | 9836.62 |
21488 | 2009.09.25 02:45 | modify | 1210 | 0.01 | 1.46750 | 1.47040 | 1.46700 | ||
21489 | 2009.09.25 02:45 | buy limit | 1221 | 0.01 | 1.46263 | 1.45973 | 1.46313 | ||
21490 | 2009.09.25 02:47 | modify | 1210 | 0.01 | 1.46751 | 1.47041 | 1.46701 | ||
21491 | 2009.09.25 02:50 | buy | 1221 | 0.01 | 1.46263 | 1.45973 | 1.46313 | ||
21492 | 2009.09.25 02:50 | modify | 1210 | 0.01 | 1.46743 | 1.47033 | 1.46693 | ||
21493 | 2009.09.25 02:52 | modify | 1210 | 0.01 | 1.46745 | 1.47035 | 1.46695 | ||
21494 | 2009.09.25 02:55 | modify | 1210 | 0.01 | 1.46744 | 1.47034 | 1.46694 | ||
21495 | 2009.09.25 02:57 | modify | 1210 | 0.01 | 1.46747 | 1.47037 | 1.46697 | ||
21496 | 2009.09.25 03:00 | modify | 1210 | 0.01 | 1.46662 | 1.46952 | 1.46612 | ||
21497 | 2009.09.25 03:02 | modify | 1210 | 0.01 | 1.46653 | 1.46943 | 1.46603 | ||
21498 | 2009.09.25 03:05 | modify | 1210 | 0.01 | 1.46654 | 1.46944 | 1.46604 | ||
21499 | 2009.09.25 03:07 | modify | 1210 | 0.01 | 1.46652 | 1.46942 | 1.46602 | ||
21500 | 2009.09.25 03:10 | modify | 1210 | 0.01 | 1.46655 | 1.46945 | 1.46605 | ||
21501 | 2009.09.25 03:12 | modify | 1210 | 0.01 | 1.46654 | 1.46944 | 1.46604 | ||
21502 | 2009.09.25 03:15 | close | 1221 | 0.01 | 1.46283 | 1.45973 | 1.46313 | 0.20 | 9836.82 |
21503 | 2009.09.25 03:15 | modify | 1210 | 0.01 | 1.46658 | 1.46948 | 1.46608 | ||
21504 | 2009.09.25 03:15 | buy limit | 1222 | 0.01 | 1.46271 | 1.45981 | 1.46321 | ||
21505 | 2009.09.25 03:17 | modify | 1210 | 0.01 | 1.46657 | 1.46947 | 1.46607 | ||
21506 | 2009.09.25 03:20 | modify | 1210 | 0.01 | 1.46662 | 1.46952 | 1.46612 | ||
21507 | 2009.09.25 03:22 | modify | 1210 | 0.01 | 1.46661 | 1.46951 | 1.46611 | ||
21508 | 2009.09.25 03:27 | modify | 1210 | 0.01 | 1.46659 | 1.46949 | 1.46609 | ||
21509 | 2009.09.25 03:27 | modify | 1210 | 0.01 | 1.46660 | 1.46950 | 1.46610 | ||
21510 | 2009.09.25 03:32 | modify | 1210 | 0.01 | 1.46659 | 1.46949 | 1.46609 | ||
21511 | 2009.09.25 03:35 | modify | 1210 | 0.01 | 1.46660 | 1.46950 | 1.46610 | ||
21512 | 2009.09.25 03:37 | buy | 1222 | 0.01 | 1.46271 | 1.45981 | 1.46321 | ||
21513 | 2009.09.25 03:37 | modify | 1210 | 0.01 | 1.46659 | 1.46949 | 1.46609 | ||
21514 | 2009.09.25 03:40 | t/p | 1222 | 0.01 | 1.46321 | 1.45981 | 1.46321 | 0.50 | 9837.32 |
21515 | 2009.09.25 03:40 | modify | 1210 | 0.01 | 1.46662 | 1.46952 | 1.46612 | ||
21516 | 2009.09.25 03:40 | buy limit | 1223 | 0.01 | 1.46313 | 1.46023 | 1.46363 | ||
21517 | 2009.09.25 03:42 | modify | 1210 | 0.01 | 1.46661 | 1.46951 | 1.46611 | ||
21518 | 2009.09.25 03:45 | modify | 1210 | 0.01 | 1.46664 | 1.46954 | 1.46614 | ||
21519 | 2009.09.25 03:50 | modify | 1210 | 0.01 | 1.46668 | 1.46958 | 1.46618 | ||
21520 | 2009.09.25 03:52 | modify | 1210 | 0.01 | 1.46666 | 1.46956 | 1.46616 | ||
21521 | 2009.09.25 03:55 | modify | 1210 | 0.01 | 1.46667 | 1.46957 | 1.46617 | ||
21522 | 2009.09.25 03:57 | modify | 1210 | 0.01 | 1.46665 | 1.46955 | 1.46615 | ||
21523 | 2009.09.25 04:00 | modify | 1210 | 0.01 | 1.46599 | 1.46889 | 1.46549 | ||
21524 | 2009.09.25 04:02 | modify | 1210 | 0.01 | 1.46598 | 1.46888 | 1.46548 | ||
21525 | 2009.09.25 04:05 | modify | 1210 | 0.01 | 1.46599 | 1.46889 | 1.46549 | ||
21526 | 2009.09.25 04:07 | modify | 1210 | 0.01 | 1.46598 | 1.46888 | 1.46548 | ||
21527 | 2009.09.25 04:10 | modify | 1210 | 0.01 | 1.46602 | 1.46892 | 1.46552 | ||
21528 | 2009.09.25 04:15 | modify | 1210 | 0.01 | 1.46606 | 1.46896 | 1.46556 | ||
21529 | 2009.09.25 04:17 | modify | 1210 | 0.01 | 1.46605 | 1.46895 | 1.46555 | ||
21530 | 2009.09.25 04:20 | modify | 1210 | 0.01 | 1.46609 | 1.46899 | 1.46559 | ||
21531 | 2009.09.25 04:22 | modify | 1210 | 0.01 | 1.46608 | 1.46898 | 1.46558 | ||
21532 | 2009.09.25 04:27 | modify | 1210 | 0.01 | 1.46607 | 1.46897 | 1.46557 | ||
21533 | 2009.09.25 04:35 | modify | 1210 | 0.01 | 1.46608 | 1.46898 | 1.46558 | ||
21534 | 2009.09.25 04:37 | modify | 1210 | 0.01 | 1.46607 | 1.46897 | 1.46557 | ||
21535 | 2009.09.25 04:40 | modify | 1210 | 0.01 | 1.46611 | 1.46901 | 1.46561 | ||
21536 | 2009.09.25 04:42 | modify | 1210 | 0.01 | 1.46610 | 1.46900 | 1.46560 | ||
21537 | 2009.09.25 04:45 | modify | 1210 | 0.01 | 1.46615 | 1.46905 | 1.46565 | ||
21538 | 2009.09.25 04:47 | modify | 1210 | 0.01 | 1.46614 | 1.46904 | 1.46564 | ||
21539 | 2009.09.25 04:50 | modify | 1223 | 0.01 | 1.46570 | 1.46280 | 1.46620 | ||
21540 | 2009.09.25 04:52 | modify | 1210 | 0.01 | 1.46618 | 1.46908 | 1.46568 | ||
21541 | 2009.09.25 04:55 | modify | 1223 | 0.01 | 1.46569 | 1.46279 | 1.46619 | ||
21542 | 2009.09.25 04:57 | buy | 1223 | 0.01 | 1.46569 | 1.46279 | 1.46619 | ||
21543 | 2009.09.25 04:57 | modify | 1210 | 0.01 | 1.46616 | 1.46906 | 1.46566 | ||
21544 | 2009.09.25 04:59 | modify | 1210 | 0.01 | 1.46617 | 1.46907 | 1.46567 | ||
21545 | 2009.09.25 05:00 | modify | 1210 | 0.01 | 1.46587 | 1.46877 | 1.46537 | ||
21546 | 2009.09.25 05:02 | modify | 1210 | 0.01 | 1.46586 | 1.46876 | 1.46536 | ||
21547 | 2009.09.25 05:05 | modify | 1210 | 0.01 | 1.46585 | 1.46875 | 1.46535 | ||
21548 | 2009.09.25 05:07 | modify | 1210 | 0.01 | 1.46586 | 1.46876 | 1.46536 | ||
21549 | 2009.09.25 05:10 | modify | 1210 | 0.01 | 1.46584 | 1.46874 | 1.46534 | ||
21550 | 2009.09.25 05:15 | modify | 1210 | 0.01 | 1.46582 | 1.46872 | 1.46532 | ||
21551 | 2009.09.25 05:20 | modify | 1210 | 0.01 | 1.46578 | 1.46868 | 1.46528 | ||
21552 | 2009.09.25 05:22 | modify | 1210 | 0.01 | 1.46579 | 1.46869 | 1.46529 | ||
21553 | 2009.09.25 05:27 | modify | 1210 | 0.01 | 1.46580 | 1.46870 | 1.46530 | ||
21554 | 2009.09.25 05:27 | modify | 1210 | 0.01 | 1.46579 | 1.46869 | 1.46529 | ||
21555 | 2009.09.25 05:37 | modify | 1210 | 0.01 | 1.46578 | 1.46868 | 1.46528 | ||
21556 | 2009.09.25 05:40 | modify | 1210 | 0.01 | 1.46581 | 1.46871 | 1.46531 | ||
21557 | 2009.09.25 05:42 | modify | 1210 | 0.01 | 1.46580 | 1.46870 | 1.46530 | ||
21558 | 2009.09.25 05:45 | modify | 1210 | 0.01 | 1.46582 | 1.46872 | 1.46532 | ||
21559 | 2009.09.25 05:47 | modify | 1210 | 0.01 | 1.46581 | 1.46871 | 1.46531 | ||
21560 | 2009.09.25 05:52 | modify | 1210 | 0.01 | 1.46582 | 1.46872 | 1.46532 | ||
21561 | 2009.09.25 05:55 | modify | 1210 | 0.01 | 1.46583 | 1.46873 | 1.46533 | ||
21562 | 2009.09.25 05:57 | modify | 1210 | 0.01 | 1.46581 | 1.46871 | 1.46531 | ||
21563 | 2009.09.25 05:59 | modify | 1210 | 0.01 | 1.46583 | 1.46873 | 1.46533 | ||
21564 | 2009.09.25 06:02 | modify | 1210 | 0.01 | 1.46558 | 1.46848 | 1.46508 | ||
21565 | 2009.09.25 06:07 | modify | 1210 | 0.01 | 1.46557 | 1.46847 | 1.46507 | ||
21566 | 2009.09.25 06:10 | sell | 1210 | 0.01 | 1.46557 | 1.46847 | 1.46507 | ||
21567 | 2009.09.25 06:10 | close | 1223 | 0.01 | 1.46609 | 1.46279 | 1.46619 | 0.40 | 9837.72 |
21568 | 2009.09.25 06:10 | buy limit | 1224 | 0.01 | 1.46514 | 1.46224 | 1.46564 | ||
21569 | 2009.09.25 06:12 | modify | 1224 | 0.01 | 1.46513 | 1.46223 | 1.46563 | ||
21570 | 2009.09.25 06:15 | modify | 1224 | 0.01 | 1.46518 | 1.46228 | 1.46568 | ||
21571 | 2009.09.25 06:17 | modify | 1224 | 0.01 | 1.46517 | 1.46227 | 1.46567 | ||
21572 | 2009.09.25 06:20 | modify | 1224 | 0.01 | 1.46522 | 1.46232 | 1.46572 | ||
21573 | 2009.09.25 06:22 | modify | 1224 | 0.01 | 1.46521 | 1.46231 | 1.46571 | ||
21574 | 2009.09.25 06:25 | modify | 1224 | 0.01 | 1.46522 | 1.46232 | 1.46572 | ||
21575 | 2009.09.25 06:27 | modify | 1224 | 0.01 | 1.46520 | 1.46230 | 1.46570 | ||
21576 | 2009.09.25 06:32 | modify | 1224 | 0.01 | 1.46521 | 1.46231 | 1.46571 | ||
21577 | 2009.09.25 06:35 | modify | 1224 | 0.01 | 1.46522 | 1.46232 | 1.46572 | ||
21578 | 2009.09.25 06:37 | modify | 1224 | 0.01 | 1.46519 | 1.46229 | 1.46569 | ||
21579 | 2009.09.25 06:40 | modify | 1224 | 0.01 | 1.46529 | 1.46239 | 1.46579 | ||
21580 | 2009.09.25 06:42 | modify | 1224 | 0.01 | 1.46528 | 1.46238 | 1.46578 | ||
21581 | 2009.09.25 06:45 | s/l | 1210 | 0.01 | 1.46847 | 1.46847 | 1.46507 | -2.90 | 9834.82 |
21582 | 2009.09.25 06:45 | modify | 1224 | 0.01 | 1.46537 | 1.46247 | 1.46587 | ||
21583 | 2009.09.25 06:45 | sell limit | 1225 | 0.01 | 1.46920 | 1.47210 | 1.46870 | ||
21584 | 2009.09.25 06:47 | modify | 1224 | 0.01 | 1.46535 | 1.46245 | 1.46585 | ||
21585 | 2009.09.25 06:50 | sell | 1225 | 0.01 | 1.46920 | 1.47210 | 1.46870 | ||
21586 | 2009.09.25 06:50 | modify | 1224 | 0.01 | 1.46544 | 1.46254 | 1.46594 | ||
21587 | 2009.09.25 06:52 | modify | 1224 | 0.01 | 1.46542 | 1.46252 | 1.46592 | ||
21588 | 2009.09.25 06:55 | modify | 1224 | 0.01 | 1.46543 | 1.46253 | 1.46593 | ||
21589 | 2009.09.25 06:57 | close | 1225 | 0.01 | 1.46876 | 1.47210 | 1.46870 | 0.44 | 9835.26 |
21590 | 2009.09.25 06:57 | modify | 1224 | 0.01 | 1.46539 | 1.46249 | 1.46589 | ||
21591 | 2009.09.25 06:57 | sell limit | 1226 | 0.01 | 1.46888 | 1.47178 | 1.46838 | ||
21592 | 2009.09.25 06:59 | modify | 1224 | 0.01 | 1.46536 | 1.46246 | 1.46586 | ||
21593 | 2009.09.25 07:00 | modify | 1224 | 0.01 | 1.46548 | 1.46258 | 1.46598 | ||
21594 | 2009.09.25 07:05 | modify | 1224 | 0.01 | 1.46549 | 1.46259 | 1.46599 | ||
21595 | 2009.09.25 07:07 | modify | 1224 | 0.01 | 1.46547 | 1.46257 | 1.46597 | ||
21596 | 2009.09.25 07:10 | modify | 1224 | 0.01 | 1.46552 | 1.46262 | 1.46602 | ||
21597 | 2009.09.25 07:15 | modify | 1224 | 0.01 | 1.46556 | 1.46266 | 1.46606 | ||
21598 | 2009.09.25 07:17 | modify | 1224 | 0.01 | 1.46555 | 1.46265 | 1.46605 | ||
21599 | 2009.09.25 07:20 | sell | 1226 | 0.01 | 1.46888 | 1.47178 | 1.46838 | ||
21600 | 2009.09.25 07:20 | modify | 1224 | 0.01 | 1.46559 | 1.46269 | 1.46609 | ||
21601 | 2009.09.25 07:22 | modify | 1224 | 0.01 | 1.46558 | 1.46268 | 1.46608 | ||
21602 | 2009.09.25 07:27 | modify | 1224 | 0.01 | 1.46557 | 1.46267 | 1.46607 | ||
21603 | 2009.09.25 07:30 | close | 1226 | 0.01 | 1.46839 | 1.47178 | 1.46838 | 0.49 | 9835.75 |
21604 | 2009.09.25 07:30 | modify | 1224 | 0.01 | 1.46555 | 1.46265 | 1.46605 | ||
21605 | 2009.09.25 07:30 | sell limit | 1227 | 0.01 | 1.46851 | 1.47141 | 1.46801 | ||
21606 | 2009.09.25 07:32 | modify | 1224 | 0.01 | 1.46553 | 1.46263 | 1.46603 | ||
21607 | 2009.09.25 07:35 | modify | 1224 | 0.01 | 1.46554 | 1.46264 | 1.46604 | ||
21608 | 2009.09.25 07:37 | modify | 1224 | 0.01 | 1.46552 | 1.46262 | 1.46602 | ||
21609 | 2009.09.25 07:40 | modify | 1224 | 0.01 | 1.46555 | 1.46265 | 1.46605 | ||
21610 | 2009.09.25 07:45 | sell | 1227 | 0.01 | 1.46851 | 1.47141 | 1.46801 | ||
21611 | 2009.09.25 07:45 | modify | 1224 | 0.01 | 1.46557 | 1.46267 | 1.46607 | ||
21612 | 2009.09.25 07:50 | modify | 1224 | 0.01 | 1.46560 | 1.46270 | 1.46610 | ||
21613 | 2009.09.25 07:52 | modify | 1224 | 0.01 | 1.46558 | 1.46268 | 1.46608 | ||
21614 | 2009.09.25 07:55 | modify | 1224 | 0.01 | 1.46559 | 1.46269 | 1.46609 | ||
21615 | 2009.09.25 07:57 | modify | 1224 | 0.01 | 1.46557 | 1.46267 | 1.46607 | ||
21616 | 2009.09.25 07:59 | modify | 1224 | 0.01 | 1.46559 | 1.46269 | 1.46609 | ||
21617 | 2009.09.25 08:00 | modify | 1224 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
21618 | 2009.09.25 08:02 | close | 1227 | 0.01 | 1.46804 | 1.47141 | 1.46801 | 0.47 | 9836.22 |
21619 | 2009.09.25 08:02 | modify | 1224 | 0.01 | 1.46584 | 1.46294 | 1.46634 | ||
21620 | 2009.09.25 08:02 | sell limit | 1228 | 0.01 | 1.46816 | 1.47106 | 1.46766 | ||
21621 | 2009.09.25 08:05 | modify | 1224 | 0.01 | 1.46585 | 1.46295 | 1.46635 | ||
21622 | 2009.09.25 08:07 | modify | 1224 | 0.01 | 1.46583 | 1.46293 | 1.46633 | ||
21623 | 2009.09.25 08:10 | sell | 1228 | 0.01 | 1.46816 | 1.47106 | 1.46766 | ||
21624 | 2009.09.25 08:10 | modify | 1224 | 0.01 | 1.46587 | 1.46297 | 1.46637 | ||
21625 | 2009.09.25 08:12 | modify | 1224 | 0.01 | 1.46586 | 1.46296 | 1.46636 | ||
21626 | 2009.09.25 08:15 | modify | 1224 | 0.01 | 1.46589 | 1.46299 | 1.46639 | ||
21627 | 2009.09.25 08:17 | modify | 1224 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
21628 | 2009.09.25 08:20 | modify | 1224 | 0.01 | 1.46593 | 1.46303 | 1.46643 | ||
21629 | 2009.09.25 08:22 | modify | 1224 | 0.01 | 1.46591 | 1.46301 | 1.46641 | ||
21630 | 2009.09.25 08:25 | modify | 1224 | 0.01 | 1.46592 | 1.46302 | 1.46642 | ||
21631 | 2009.09.25 08:27 | modify | 1224 | 0.01 | 1.46590 | 1.46300 | 1.46640 | ||
21632 | 2009.09.25 08:27 | modify | 1224 | 0.01 | 1.46592 | 1.46302 | 1.46642 | ||
21633 | 2009.09.25 08:32 | modify | 1224 | 0.01 | 1.46596 | 1.46306 | 1.46646 | ||
21634 | 2009.09.25 08:35 | modify | 1224 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
21635 | 2009.09.25 08:37 | modify | 1224 | 0.01 | 1.46598 | 1.46308 | 1.46648 | ||
21636 | 2009.09.25 08:40 | modify | 1224 | 0.01 | 1.46594 | 1.46304 | 1.46644 | ||
21637 | 2009.09.25 08:42 | modify | 1224 | 0.01 | 1.46595 | 1.46305 | 1.46645 | ||
21638 | 2009.09.25 08:45 | modify | 1224 | 0.01 | 1.46591 | 1.46301 | 1.46641 | ||
21639 | 2009.09.25 08:47 | modify | 1224 | 0.01 | 1.46592 | 1.46302 | 1.46642 | ||
21640 | 2009.09.25 08:50 | modify | 1224 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
21641 | 2009.09.25 08:52 | modify | 1224 | 0.01 | 1.46590 | 1.46300 | 1.46640 | ||
21642 | 2009.09.25 08:55 | modify | 1224 | 0.01 | 1.46589 | 1.46299 | 1.46639 | ||
21643 | 2009.09.25 08:57 | modify | 1224 | 0.01 | 1.46591 | 1.46301 | 1.46641 | ||
21644 | 2009.09.25 09:00 | modify | 1224 | 0.01 | 1.46622 | 1.46332 | 1.46672 | ||
21645 | 2009.09.25 09:05 | modify | 1224 | 0.01 | 1.46620 | 1.46330 | 1.46670 | ||
21646 | 2009.09.25 09:07 | modify | 1224 | 0.01 | 1.46623 | 1.46333 | 1.46673 | ||
21647 | 2009.09.25 09:10 | modify | 1224 | 0.01 | 1.46617 | 1.46327 | 1.46667 | ||
21648 | 2009.09.25 09:12 | modify | 1224 | 0.01 | 1.46618 | 1.46328 | 1.46668 | ||
21649 | 2009.09.25 09:15 | t/p | 1228 | 0.01 | 1.46766 | 1.47106 | 1.46766 | 0.50 | 9836.72 |
21650 | 2009.09.25 09:15 | modify | 1224 | 0.01 | 1.46612 | 1.46322 | 1.46662 | ||
21651 | 2009.09.25 09:15 | sell limit | 1229 | 0.01 | 1.46751 | 1.47041 | 1.46701 | ||
21652 | 2009.09.25 09:17 | sell | 1229 | 0.01 | 1.46751 | 1.47041 | 1.46701 | ||
21653 | 2009.09.25 09:20 | t/p | 1229 | 0.01 | 1.46701 | 1.47041 | 1.46701 | 0.50 | 9837.22 |
21654 | 2009.09.25 09:20 | modify | 1224 | 0.01 | 1.46604 | 1.46314 | 1.46654 | ||
21655 | 2009.09.25 09:20 | sell limit | 1230 | 0.01 | 1.46656 | 1.46946 | 1.46606 | ||
21656 | 2009.09.25 09:22 | sell | 1230 | 0.01 | 1.46656 | 1.46946 | 1.46606 | ||
21657 | 2009.09.25 09:22 | modify | 1224 | 0.01 | 1.46606 | 1.46316 | 1.46656 | ||
21658 | 2009.09.25 09:25 | modify | 1224 | 0.01 | 1.46605 | 1.46315 | 1.46655 | ||
21659 | 2009.09.25 09:27 | modify | 1224 | 0.01 | 1.46608 | 1.46318 | 1.46658 | ||
21660 | 2009.09.25 09:27 | modify | 1224 | 0.01 | 1.46611 | 1.46321 | 1.46661 | ||
21661 | 2009.09.25 09:32 | modify | 1224 | 0.01 | 1.46608 | 1.46318 | 1.46658 | ||
21662 | 2009.09.25 09:35 | modify | 1224 | 0.01 | 1.46609 | 1.46319 | 1.46659 | ||
21663 | 2009.09.25 09:37 | modify | 1224 | 0.01 | 1.46608 | 1.46318 | 1.46658 | ||
21664 | 2009.09.25 09:40 | modify | 1224 | 0.01 | 1.46610 | 1.46320 | 1.46660 | ||
21665 | 2009.09.25 09:45 | modify | 1224 | 0.01 | 1.46611 | 1.46321 | 1.46661 | ||
21666 | 2009.09.25 09:50 | modify | 1224 | 0.01 | 1.46613 | 1.46323 | 1.46663 | ||
21667 | 2009.09.25 09:52 | modify | 1224 | 0.01 | 1.46612 | 1.46322 | 1.46662 | ||
21668 | 2009.09.25 09:57 | modify | 1224 | 0.01 | 1.46611 | 1.46321 | 1.46661 | ||
21669 | 2009.09.25 09:59 | modify | 1224 | 0.01 | 1.46612 | 1.46322 | 1.46662 | ||
21670 | 2009.09.25 10:00 | modify | 1224 | 0.01 | 1.46639 | 1.46349 | 1.46689 | ||
21671 | 2009.09.25 10:03 | modify | 1224 | 0.01 | 1.46634 | 1.46344 | 1.46684 | ||
21672 | 2009.09.25 10:06 | modify | 1224 | 0.01 | 1.46635 | 1.46345 | 1.46685 | ||
21673 | 2009.09.25 10:10 | modify | 1224 | 0.01 | 1.46630 | 1.46340 | 1.46680 | ||
21674 | 2009.09.25 10:13 | modify | 1224 | 0.01 | 1.46631 | 1.46341 | 1.46681 | ||
21675 | 2009.09.25 10:16 | modify | 1224 | 0.01 | 1.46625 | 1.46335 | 1.46675 | ||
21676 | 2009.09.25 10:20 | modify | 1224 | 0.01 | 1.46627 | 1.46337 | 1.46677 | ||
21677 | 2009.09.25 10:23 | modify | 1224 | 0.01 | 1.46626 | 1.46336 | 1.46676 | ||
21678 | 2009.09.25 10:26 | modify | 1224 | 0.01 | 1.46628 | 1.46338 | 1.46678 | ||
21679 | 2009.09.25 10:35 | modify | 1224 | 0.01 | 1.46629 | 1.46339 | 1.46679 | ||
21680 | 2009.09.25 10:37 | modify | 1224 | 0.01 | 1.46627 | 1.46337 | 1.46677 | ||
21681 | 2009.09.25 10:40 | modify | 1224 | 0.01 | 1.46630 | 1.46340 | 1.46680 | ||
21682 | 2009.09.25 10:45 | modify | 1224 | 0.01 | 1.46633 | 1.46343 | 1.46683 | ||
21683 | 2009.09.25 10:47 | modify | 1224 | 0.01 | 1.46632 | 1.46342 | 1.46682 | ||
21684 | 2009.09.25 10:50 | modify | 1224 | 0.01 | 1.46637 | 1.46347 | 1.46687 | ||
21685 | 2009.09.25 10:52 | modify | 1224 | 0.01 | 1.46635 | 1.46345 | 1.46685 | ||
21686 | 2009.09.25 10:55 | modify | 1224 | 0.01 | 1.46636 | 1.46346 | 1.46686 | ||
21687 | 2009.09.25 10:57 | modify | 1224 | 0.01 | 1.46634 | 1.46344 | 1.46684 | ||
21688 | 2009.09.25 10:59 | modify | 1224 | 0.01 | 1.46635 | 1.46345 | 1.46685 | ||
21689 | 2009.09.25 11:00 | modify | 1224 | 0.01 | 1.46666 | 1.46376 | 1.46716 | ||
21690 | 2009.09.25 11:02 | modify | 1224 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
21691 | 2009.09.25 11:07 | modify | 1224 | 0.01 | 1.46671 | 1.46381 | 1.46721 | ||
21692 | 2009.09.25 11:10 | modify | 1224 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
21693 | 2009.09.25 11:15 | modify | 1224 | 0.01 | 1.46669 | 1.46379 | 1.46719 | ||
21694 | 2009.09.25 11:20 | modify | 1224 | 0.01 | 1.46666 | 1.46376 | 1.46716 | ||
21695 | 2009.09.25 11:22 | modify | 1224 | 0.01 | 1.46667 | 1.46377 | 1.46717 | ||
21696 | 2009.09.25 11:25 | modify | 1224 | 0.01 | 1.46666 | 1.46376 | 1.46716 | ||
21697 | 2009.09.25 11:27 | modify | 1224 | 0.01 | 1.46667 | 1.46377 | 1.46717 | ||
21698 | 2009.09.25 11:37 | modify | 1224 | 0.01 | 1.46666 | 1.46376 | 1.46716 | ||
21699 | 2009.09.25 11:40 | modify | 1224 | 0.01 | 1.46668 | 1.46378 | 1.46718 | ||
21700 | 2009.09.25 11:45 | modify | 1224 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
21701 | 2009.09.25 11:47 | modify | 1224 | 0.01 | 1.46669 | 1.46379 | 1.46719 | ||
21702 | 2009.09.25 11:50 | s/l | 1230 | 0.01 | 1.46946 | 1.46946 | 1.46606 | -2.90 | 9834.32 |
21703 | 2009.09.25 11:50 | modify | 1224 | 0.01 | 1.46672 | 1.46382 | 1.46722 | ||
21704 | 2009.09.25 11:50 | sell limit | 1231 | 0.01 | 1.46970 | 1.47260 | 1.46920 | ||
21705 | 2009.09.25 11:52 | modify | 1224 | 0.01 | 1.46671 | 1.46381 | 1.46721 | ||
21706 | 2009.09.25 11:57 | modify | 1224 | 0.01 | 1.46670 | 1.46380 | 1.46720 | ||
21707 | 2009.09.25 12:00 | modify | 1224 | 0.01 | 1.46705 | 1.46415 | 1.46755 | ||
21708 | 2009.09.25 12:02 | modify | 1224 | 0.01 | 1.46707 | 1.46417 | 1.46757 | ||
21709 | 2009.09.25 12:05 | modify | 1224 | 0.01 | 1.46709 | 1.46419 | 1.46759 | ||
21710 | 2009.09.25 12:07 | modify | 1224 | 0.01 | 1.46706 | 1.46416 | 1.46756 | ||
21711 | 2009.09.25 12:10 | sell | 1231 | 0.01 | 1.46970 | 1.47260 | 1.46920 | ||
21712 | 2009.09.25 12:10 | modify | 1224 | 0.01 | 1.46715 | 1.46425 | 1.46765 | ||
21713 | 2009.09.25 12:12 | modify | 1224 | 0.01 | 1.46714 | 1.46424 | 1.46764 | ||
21714 | 2009.09.25 12:15 | modify | 1224 | 0.01 | 1.46721 | 1.46431 | 1.46771 | ||
21715 | 2009.09.25 12:17 | modify | 1224 | 0.01 | 1.46720 | 1.46430 | 1.46770 | ||
21716 | 2009.09.25 12:20 | modify | 1224 | 0.01 | 1.46727 | 1.46437 | 1.46777 | ||
21717 | 2009.09.25 12:22 | modify | 1224 | 0.01 | 1.46725 | 1.46435 | 1.46775 | ||
21718 | 2009.09.25 12:25 | modify | 1224 | 0.01 | 1.46726 | 1.46436 | 1.46776 | ||
21719 | 2009.09.25 12:27 | modify | 1224 | 0.01 | 1.46723 | 1.46433 | 1.46773 | ||
21720 | 2009.09.25 12:27 | modify | 1224 | 0.01 | 1.46718 | 1.46428 | 1.46768 | ||
21721 | 2009.09.25 12:32 | modify | 1224 | 0.01 | 1.46720 | 1.46430 | 1.46770 | ||
21722 | 2009.09.25 12:37 | modify | 1224 | 0.01 | 1.46721 | 1.46431 | 1.46771 | ||
21723 | 2009.09.25 12:40 | modify | 1224 | 0.01 | 1.46719 | 1.46429 | 1.46769 | ||
21724 | 2009.09.25 12:45 | modify | 1224 | 0.01 | 1.46717 | 1.46427 | 1.46767 | ||
21725 | 2009.09.25 12:47 | modify | 1224 | 0.01 | 1.46718 | 1.46428 | 1.46768 | ||
21726 | 2009.09.25 12:50 | t/p | 1231 | 0.01 | 1.46920 | 1.47260 | 1.46920 | 0.50 | 9834.82 |
21727 | 2009.09.25 12:50 | modify | 1224 | 0.01 | 1.46715 | 1.46425 | 1.46765 | ||
21728 | 2009.09.25 12:50 | sell limit | 1232 | 0.01 | 1.46916 | 1.47206 | 1.46866 | ||
21729 | 2009.09.25 12:52 | sell | 1232 | 0.01 | 1.46916 | 1.47206 | 1.46866 | ||
21730 | 2009.09.25 12:52 | modify | 1224 | 0.01 | 1.46716 | 1.46426 | 1.46766 | ||
21731 | 2009.09.25 12:55 | modify | 1224 | 0.01 | 1.46715 | 1.46425 | 1.46765 | ||
21732 | 2009.09.25 12:57 | modify | 1224 | 0.01 | 1.46717 | 1.46427 | 1.46767 | ||
21733 | 2009.09.25 12:59 | modify | 1224 | 0.01 | 1.46716 | 1.46426 | 1.46766 | ||
21734 | 2009.09.25 13:00 | modify | 1224 | 0.01 | 1.46749 | 1.46459 | 1.46799 | ||
21735 | 2009.09.25 13:03 | t/p | 1232 | 0.01 | 1.46866 | 1.47206 | 1.46866 | 0.50 | 9835.32 |
21736 | 2009.09.25 13:03 | modify | 1224 | 0.01 | 1.46743 | 1.46453 | 1.46793 | ||
21737 | 2009.09.25 13:03 | sell limit | 1233 | 0.01 | 1.46874 | 1.47164 | 1.46824 | ||
21738 | 2009.09.25 13:06 | modify | 1224 | 0.01 | 1.46744 | 1.46454 | 1.46794 | ||
21739 | 2009.09.25 13:10 | modify | 1224 | 0.01 | 1.46738 | 1.46448 | 1.46788 | ||
21740 | 2009.09.25 13:13 | modify | 1224 | 0.01 | 1.46739 | 1.46449 | 1.46789 | ||
21741 | 2009.09.25 13:16 | buy | 1224 | 0.01 | 1.46739 | 1.46449 | 1.46789 | ||
21742 | 2009.09.25 13:16 | modify | 1233 | 0.01 | 1.46781 | 1.47071 | 1.46731 | ||
21743 | 2009.09.25 13:20 | modify | 1233 | 0.01 | 1.46783 | 1.47073 | 1.46733 | ||
21744 | 2009.09.25 13:23 | modify | 1233 | 0.01 | 1.46782 | 1.47072 | 1.46732 | ||
21745 | 2009.09.25 13:26 | t/p | 1224 | 0.01 | 1.46789 | 1.46449 | 1.46789 | 0.50 | 9835.82 |
21746 | 2009.09.25 13:26 | sell | 1233 | 0.01 | 1.46782 | 1.47072 | 1.46732 | ||
21747 | 2009.09.25 13:26 | buy limit | 1234 | 0.01 | 1.46735 | 1.46445 | 1.46785 | ||
21748 | 2009.09.25 13:26 | modify | 1234 | 0.01 | 1.46736 | 1.46446 | 1.46786 | ||
21749 | 2009.09.25 13:32 | modify | 1234 | 0.01 | 1.46739 | 1.46449 | 1.46789 | ||
21750 | 2009.09.25 13:37 | modify | 1234 | 0.01 | 1.46740 | 1.46450 | 1.46790 | ||
21751 | 2009.09.25 13:40 | modify | 1234 | 0.01 | 1.46738 | 1.46448 | 1.46788 | ||
21752 | 2009.09.25 13:45 | modify | 1234 | 0.01 | 1.46736 | 1.46446 | 1.46786 | ||
21753 | 2009.09.25 13:47 | modify | 1234 | 0.01 | 1.46737 | 1.46447 | 1.46787 | ||
21754 | 2009.09.25 13:50 | modify | 1234 | 0.01 | 1.46734 | 1.46444 | 1.46784 | ||
21755 | 2009.09.25 13:52 | modify | 1234 | 0.01 | 1.46735 | 1.46445 | 1.46785 | ||
21756 | 2009.09.25 13:55 | modify | 1234 | 0.01 | 1.46734 | 1.46444 | 1.46784 | ||
21757 | 2009.09.25 13:57 | modify | 1234 | 0.01 | 1.46736 | 1.46446 | 1.46786 | ||
21758 | 2009.09.25 13:59 | modify | 1234 | 0.01 | 1.46734 | 1.46444 | 1.46784 | ||
21759 | 2009.09.25 14:00 | modify | 1234 | 0.01 | 1.46745 | 1.46455 | 1.46795 | ||
21760 | 2009.09.25 14:02 | close | 1233 | 0.01 | 1.46760 | 1.47072 | 1.46732 | 0.22 | 9836.04 |
21761 | 2009.09.25 14:02 | sell limit | 1235 | 0.01 | 1.46793 | 1.47083 | 1.46743 | ||
21762 | 2009.09.25 14:05 | buy | 1234 | 0.01 | 1.46745 | 1.46455 | 1.46795 | ||
21763 | 2009.09.25 14:05 | modify | 1235 | 0.01 | 1.46791 | 1.47081 | 1.46741 | ||
21764 | 2009.09.25 14:07 | close | 1234 | 0.01 | 1.46768 | 1.46455 | 1.46795 | 0.23 | 9836.27 |
21765 | 2009.09.25 14:07 | modify | 1235 | 0.01 | 1.46793 | 1.47083 | 1.46743 | ||
21766 | 2009.09.25 14:07 | buy limit | 1236 | 0.01 | 1.46744 | 1.46454 | 1.46794 | ||
21767 | 2009.09.25 14:10 | buy | 1236 | 0.01 | 1.46744 | 1.46454 | 1.46794 | ||
21768 | 2009.09.25 14:10 | modify | 1235 | 0.01 | 1.46789 | 1.47079 | 1.46739 | ||
21769 | 2009.09.25 14:12 | modify | 1235 | 0.01 | 1.46790 | 1.47080 | 1.46740 | ||
21770 | 2009.09.25 14:15 | modify | 1235 | 0.01 | 1.46785 | 1.47075 | 1.46735 | ||
21771 | 2009.09.25 14:20 | modify | 1235 | 0.01 | 1.46779 | 1.47069 | 1.46729 | ||
21772 | 2009.09.25 14:22 | modify | 1235 | 0.01 | 1.46781 | 1.47071 | 1.46731 | ||
21773 | 2009.09.25 14:25 | modify | 1235 | 0.01 | 1.46780 | 1.47070 | 1.46730 | ||
21774 | 2009.09.25 14:27 | modify | 1235 | 0.01 | 1.46782 | 1.47072 | 1.46732 | ||
21775 | 2009.09.25 14:30 | modify | 1235 | 0.01 | 1.46783 | 1.47073 | 1.46733 | ||
21776 | 2009.09.25 14:32 | modify | 1235 | 0.01 | 1.46781 | 1.47071 | 1.46731 | ||
21777 | 2009.09.25 14:35 | modify | 1235 | 0.01 | 1.46780 | 1.47070 | 1.46730 | ||
21778 | 2009.09.25 14:37 | modify | 1235 | 0.01 | 1.46783 | 1.47073 | 1.46733 | ||
21779 | 2009.09.25 14:40 | modify | 1235 | 0.01 | 1.46774 | 1.47064 | 1.46724 | ||
21780 | 2009.09.25 14:42 | modify | 1235 | 0.01 | 1.46775 | 1.47065 | 1.46725 | ||
21781 | 2009.09.25 14:45 | s/l | 1236 | 0.01 | 1.46454 | 1.46454 | 1.46794 | -2.90 | 9833.37 |
21782 | 2009.09.25 14:45 | modify | 1235 | 0.01 | 1.46764 | 1.47054 | 1.46714 | ||
21783 | 2009.09.25 14:45 | buy limit | 1237 | 0.01 | 1.46374 | 1.46084 | 1.46424 | ||
21784 | 2009.09.25 14:47 | modify | 1235 | 0.01 | 1.46766 | 1.47056 | 1.46716 | ||
21785 | 2009.09.25 14:50 | buy | 1237 | 0.01 | 1.46374 | 1.46084 | 1.46424 | ||
21786 | 2009.09.25 14:50 | modify | 1235 | 0.01 | 1.46752 | 1.47042 | 1.46702 | ||
21787 | 2009.09.25 14:52 | modify | 1235 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
21788 | 2009.09.25 14:55 | modify | 1235 | 0.01 | 1.46753 | 1.47043 | 1.46703 | ||
21789 | 2009.09.25 14:57 | modify | 1235 | 0.01 | 1.46758 | 1.47048 | 1.46708 | ||
21790 | 2009.09.25 14:59 | t/p | 1237 | 0.01 | 1.46424 | 1.46084 | 1.46424 | 0.50 | 9833.87 |
21791 | 2009.09.25 14:59 | modify | 1235 | 0.01 | 1.46760 | 1.47050 | 1.46710 | ||
21792 | 2009.09.25 14:59 | buy limit | 1238 | 0.01 | 1.46420 | 1.46130 | 1.46470 | ||
21793 | 2009.09.25 15:00 | modify | 1235 | 0.01 | 1.46733 | 1.47023 | 1.46683 | ||
21794 | 2009.09.25 15:02 | buy | 1238 | 0.01 | 1.46420 | 1.46130 | 1.46470 | ||
21795 | 2009.09.25 15:02 | modify | 1235 | 0.01 | 1.46731 | 1.47021 | 1.46681 | ||
21796 | 2009.09.25 15:05 | modify | 1235 | 0.01 | 1.46732 | 1.47022 | 1.46682 | ||
21797 | 2009.09.25 15:07 | modify | 1235 | 0.01 | 1.46729 | 1.47019 | 1.46679 | ||
21798 | 2009.09.25 15:10 | t/p | 1238 | 0.01 | 1.46470 | 1.46130 | 1.46470 | 0.50 | 9834.37 |
21799 | 2009.09.25 15:10 | modify | 1235 | 0.01 | 1.46737 | 1.47027 | 1.46687 | ||
21800 | 2009.09.25 15:10 | buy limit | 1239 | 0.01 | 1.46505 | 1.46215 | 1.46555 | ||
21801 | 2009.09.25 15:12 | buy | 1239 | 0.01 | 1.46505 | 1.46215 | 1.46555 | ||
21802 | 2009.09.25 15:12 | modify | 1235 | 0.01 | 1.46736 | 1.47026 | 1.46686 | ||
21803 | 2009.09.25 15:15 | t/p | 1239 | 0.01 | 1.46555 | 1.46215 | 1.46555 | 0.50 | 9834.87 |
21804 | 2009.09.25 15:15 | modify | 1235 | 0.01 | 1.46744 | 1.47034 | 1.46694 | ||
21805 | 2009.09.25 15:15 | buy limit | 1240 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
21806 | 2009.09.25 15:17 | buy | 1240 | 0.01 | 1.46588 | 1.46298 | 1.46638 | ||
21807 | 2009.09.25 15:17 | modify | 1235 | 0.01 | 1.46743 | 1.47033 | 1.46693 | ||
21808 | 2009.09.25 15:20 | t/p | 1240 | 0.01 | 1.46638 | 1.46298 | 1.46638 | 0.50 | 9835.37 |
21809 | 2009.09.25 15:20 | modify | 1235 | 0.01 | 1.46750 | 1.47040 | 1.46700 | ||
21810 | 2009.09.25 15:20 | buy limit | 1241 | 0.01 | 1.46672 | 1.46382 | 1.46722 | ||
21811 | 2009.09.25 15:22 | buy | 1241 | 0.01 | 1.46672 | 1.46382 | 1.46722 | ||
21812 | 2009.09.25 15:22 | modify | 1235 | 0.01 | 1.46748 | 1.47038 | 1.46698 | ||
21813 | 2009.09.25 15:25 | modify | 1235 | 0.01 | 1.46749 | 1.47039 | 1.46699 | ||
21814 | 2009.09.25 15:27 | modify | 1235 | 0.01 | 1.46746 | 1.47036 | 1.46696 | ||
21815 | 2009.09.25 15:27 | modify | 1235 | 0.01 | 1.46748 | 1.47038 | 1.46698 | ||
21816 | 2009.09.25 15:30 | modify | 1235 | 0.01 | 1.46749 | 1.47039 | 1.46699 | ||
21817 | 2009.09.25 15:32 | modify | 1235 | 0.01 | 1.46743 | 1.47033 | 1.46693 | ||
21818 | 2009.09.25 15:35 | modify | 1235 | 0.01 | 1.46744 | 1.47034 | 1.46694 | ||
21819 | 2009.09.25 15:37 | modify | 1235 | 0.01 | 1.46741 | 1.47031 | 1.46691 | ||
21820 | 2009.09.25 15:40 | modify | 1235 | 0.01 | 1.46748 | 1.47038 | 1.46698 | ||
21821 | 2009.09.25 15:42 | modify | 1235 | 0.01 | 1.46746 | 1.47036 | 1.46696 | ||
21822 | 2009.09.25 15:45 | close | 1241 | 0.01 | 1.46713 | 1.46382 | 1.46722 | 0.41 | 9835.78 |
21823 | 2009.09.25 15:45 | modify | 1235 | 0.01 | 1.46753 | 1.47043 | 1.46703 | ||
21824 | 2009.09.25 15:45 | buy limit | 1242 | 0.01 | 1.46701 | 1.46411 | 1.46751 | ||
21825 | 2009.09.25 15:47 | buy | 1242 | 0.01 | 1.46701 | 1.46411 | 1.46751 | ||
21826 | 2009.09.25 15:47 | modify | 1235 | 0.01 | 1.46751 | 1.47041 | 1.46701 | ||
21827 | 2009.09.25 15:50 | t/p | 1242 | 0.01 | 1.46751 | 1.46411 | 1.46751 | 0.50 | 9836.28 |
21828 | 2009.09.25 15:50 | sell | 1235 | 0.01 | 1.46751 | 1.47041 | 1.46701 | ||
21829 | 2009.09.25 15:50 | buy limit | 1243 | 0.01 | 1.46711 | 1.46421 | 1.46761 | ||
21830 | 2009.09.25 15:52 | modify | 1243 | 0.01 | 1.46709 | 1.46419 | 1.46759 | ||
21831 | 2009.09.25 15:55 | modify | 1243 | 0.01 | 1.46710 | 1.46420 | 1.46760 | ||
21832 | 2009.09.25 15:57 | t/p | 1235 | 0.01 | 1.46701 | 1.47041 | 1.46701 | 0.50 | 9836.78 |
21833 | 2009.09.25 15:57 | buy | 1243 | 0.01 | 1.46710 | 1.46420 | 1.46760 | ||
21834 | 2009.09.25 15:57 | sell limit | 1244 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
21835 | 2009.09.25 15:59 | t/p | 1243 | 0.01 | 1.46760 | 1.46420 | 1.46760 | 0.50 | 9837.28 |
21836 | 2009.09.25 15:59 | sell | 1244 | 0.01 | 1.46755 | 1.47045 | 1.46705 | ||
21837 | 2009.09.25 15:59 | buy limit | 1245 | 0.01 | 1.46711 | 1.46421 | 1.46761 | ||
21838 | 2009.09.25 16:00 | modify | 1245 | 0.01 | 1.46725 | 1.46435 | 1.46775 | ||
21839 | 2009.09.25 16:02 | buy | 1245 | 0.01 | 1.46725 | 1.46435 | 1.46775 | ||
21840 | 2009.09.25 16:02 | close | 1244 | 0.01 | 1.46706 | 1.47045 | 1.46705 | 0.49 | 9837.77 |
21841 | 2009.09.25 16:02 | sell limit | 1246 | 0.01 | 1.46767 | 1.47057 | 1.46717 | ||
21842 | 2009.09.25 16:05 | modify | 1246 | 0.01 | 1.46769 | 1.47059 | 1.46719 | ||
21843 | 2009.09.25 16:07 | modify | 1246 | 0.01 | 1.46763 | 1.47053 | 1.46713 | ||
21844 | 2009.09.25 16:10 | t/p | 1245 | 0.01 | 1.46775 | 1.46435 | 1.46775 | 0.50 | 9838.27 |
21845 | 2009.09.25 16:10 | sell | 1246 | 0.01 | 1.46763 | 1.47053 | 1.46713 | ||
21846 | 2009.09.25 16:10 | buy limit | 1247 | 0.01 | 1.46728 | 1.46438 | 1.46778 | ||
21847 | 2009.09.25 16:12 | modify | 1247 | 0.01 | 1.46726 | 1.46436 | 1.46776 | ||
21848 | 2009.09.25 16:15 | modify | 1247 | 0.01 | 1.46739 | 1.46449 | 1.46789 | ||
21849 | 2009.09.25 16:17 | modify | 1247 | 0.01 | 1.46737 | 1.46447 | 1.46787 | ||
21850 | 2009.09.25 16:20 | s/l | 1246 | 0.01 | 1.47053 | 1.47053 | 1.46713 | -2.90 | 9835.37 |
21851 | 2009.09.25 16:20 | modify | 1247 | 0.01 | 1.46750 | 1.46460 | 1.46800 | ||
21852 | 2009.09.25 16:20 | sell limit | 1248 | 0.01 | 1.47193 | 1.47483 | 1.47143 | ||
21853 | 2009.09.25 16:22 | modify | 1247 | 0.01 | 1.46746 | 1.46456 | 1.46796 | ||
21854 | 2009.09.25 16:25 | modify | 1247 | 0.01 | 1.46748 | 1.46458 | 1.46798 | ||
21855 | 2009.09.25 16:27 | modify | 1247 | 0.01 | 1.46742 | 1.46452 | 1.46792 | ||
21856 | 2009.09.25 16:27 | modify | 1247 | 0.01 | 1.46743 | 1.46453 | 1.46793 | ||
21857 | 2009.09.25 16:32 | modify | 1247 | 0.01 | 1.46745 | 1.46455 | 1.46795 | ||
21858 | 2009.09.25 16:35 | modify | 1247 | 0.01 | 1.46744 | 1.46454 | 1.46794 | ||
21859 | 2009.09.25 16:37 | modify | 1247 | 0.01 | 1.46746 | 1.46456 | 1.46796 | ||
21860 | 2009.09.25 16:40 | modify | 1247 | 0.01 | 1.46742 | 1.46452 | 1.46792 | ||
21861 | 2009.09.25 16:42 | modify | 1247 | 0.01 | 1.46743 | 1.46453 | 1.46793 | ||
21862 | 2009.09.25 16:45 | modify | 1247 | 0.01 | 1.46740 | 1.46450 | 1.46790 | ||
21863 | 2009.09.25 16:47 | modify | 1247 | 0.01 | 1.46741 | 1.46451 | 1.46791 | ||
21864 | 2009.09.25 16:50 | modify | 1247 | 0.01 | 1.46736 | 1.46446 | 1.46786 | ||
21865 | 2009.09.25 16:52 | modify | 1247 | 0.01 | 1.46738 | 1.46448 | 1.46788 | ||
21866 | 2009.09.25 16:55 | modify | 1247 | 0.01 | 1.46737 | 1.46447 | 1.46787 | ||
21867 | 2009.09.25 16:57 | modify | 1247 | 0.01 | 1.46740 | 1.46450 | 1.46790 | ||
21868 | 2009.09.25 16:59 | modify | 1247 | 0.01 | 1.46739 | 1.46449 | 1.46789 | ||
21869 | 2009.09.25 17:00 | modify | 1247 | 0.01 | 1.46763 | 1.46473 | 1.46813 | ||
21870 | 2009.09.25 17:03 | modify | 1247 | 0.01 | 1.46762 | 1.46472 | 1.46812 | ||
21871 | 2009.09.25 17:06 | modify | 1247 | 0.01 | 1.46763 | 1.46473 | 1.46813 | ||
21872 | 2009.09.25 17:10 | modify | 1247 | 0.01 | 1.46760 | 1.46470 | 1.46810 | ||
21873 | 2009.09.25 17:13 | modify | 1247 | 0.01 | 1.46769 | 1.46479 | 1.46819 | ||
21874 | 2009.09.25 17:16 | modify | 1247 | 0.01 | 1.46768 | 1.46478 | 1.46818 | ||
21875 | 2009.09.25 17:20 | modify | 1247 | 0.01 | 1.46777 | 1.46487 | 1.46827 | ||
21876 | 2009.09.25 17:23 | modify | 1247 | 0.01 | 1.46775 | 1.46485 | 1.46825 | ||
21877 | 2009.09.25 17:26 | modify | 1247 | 0.01 | 1.46784 | 1.46494 | 1.46834 | ||
21878 | 2009.09.25 17:33 | sell | 1248 | 0.01 | 1.47193 | 1.47483 | 1.47143 | ||
21879 | 2009.09.25 17:33 | modify | 1247 | 0.01 | 1.46785 | 1.46495 | 1.46835 | ||
21880 | 2009.09.25 17:36 | close | 1248 | 0.01 | 1.47172 | 1.47483 | 1.47143 | 0.21 | 9835.58 |
21881 | 2009.09.25 17:36 | modify | 1247 | 0.01 | 1.46784 | 1.46494 | 1.46834 | ||
21882 | 2009.09.25 17:36 | sell limit | 1249 | 0.01 | 1.47184 | 1.47474 | 1.47134 | ||
21883 | 2009.09.25 17:40 | sell | 1249 | 0.01 | 1.47184 | 1.47474 | 1.47134 | ||
21884 | 2009.09.25 17:40 | modify | 1247 | 0.01 | 1.46788 | 1.46498 | 1.46838 | ||
21885 | 2009.09.25 17:43 | t/p | 1249 | 0.01 | 1.47134 | 1.47474 | 1.47134 | 0.50 | 9836.08 |
21886 | 2009.09.25 17:43 | modify | 1247 | 0.01 | 1.46782 | 1.46492 | 1.46832 | ||
21887 | 2009.09.25 17:43 | sell limit | 1250 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
21888 | 2009.09.25 17:46 | sell | 1250 | 0.01 | 1.47107 | 1.47397 | 1.47057 | ||
21889 | 2009.09.25 17:46 | modify | 1247 | 0.01 | 1.46784 | 1.46494 | 1.46834 | ||
21890 | 2009.09.25 17:50 | t/p | 1250 | 0.01 | 1.47057 | 1.47397 | 1.47057 | 0.50 | 9836.58 |
21891 | 2009.09.25 17:50 | modify | 1247 | 0.01 | 1.46778 | 1.46488 | 1.46828 | ||
21892 | 2009.09.25 17:50 | sell limit | 1251 | 0.01 | 1.46993 | 1.47283 | 1.46943 | ||
21893 | 2009.09.25 17:53 | sell | 1251 | 0.01 | 1.46993 | 1.47283 | 1.46943 | ||
21894 | 2009.09.25 17:53 | modify | 1247 | 0.01 | 1.46779 | 1.46489 | 1.46829 | ||
21895 | 2009.09.25 17:59 | t/p | 1251 | 0.01 | 1.46943 | 1.47283 | 1.46943 | 0.50 | 9837.08 |
21896 | 2009.09.25 17:59 | modify | 1247 | 0.01 | 1.46771 | 1.46481 | 1.46821 | ||
21897 | 2009.09.25 17:59 | sell limit | 1252 | 0.01 | 1.46840 | 1.47130 | 1.46790 | ||
21898 | 2009.09.25 18:00 | modify | 1247 | 0.01 | 1.46781 | 1.46491 | 1.46831 | ||
21899 | 2009.09.25 18:00 | modify | 1252 | 0.01 | 1.46830 | 1.47120 | 1.46780 | ||
21900 | 2009.09.25 18:02 | modify | 1247 | 0.01 | 1.46782 | 1.46492 | 1.46832 | ||
21901 | 2009.09.25 18:05 | modify | 1247 | 0.01 | 1.46781 | 1.46491 | 1.46831 | ||
21902 | 2009.09.25 18:07 | sell | 1252 | 0.01 | 1.46830 | 1.47120 | 1.46780 | ||
21903 | 2009.09.25 18:07 | modify | 1247 | 0.01 | 1.46784 | 1.46494 | 1.46834 | ||
21904 | 2009.09.25 18:10 | t/p | 1252 | 0.01 | 1.46780 | 1.47120 | 1.46780 | 0.50 | 9837.58 |
21905 | 2009.09.25 18:10 | buy | 1247 | 0.01 | 1.46784 | 1.46494 | 1.46834 | ||
21906 | 2009.09.25 18:10 | sell limit | 1253 | 0.01 | 1.46828 | 1.47118 | 1.46778 | ||
21907 | 2009.09.25 18:12 | modify | 1253 | 0.01 | 1.46829 | 1.47119 | 1.46779 | ||
21908 | 2009.09.25 18:15 | modify | 1253 | 0.01 | 1.46824 | 1.47114 | 1.46774 | ||
21909 | 2009.09.25 18:17 | modify | 1253 | 0.01 | 1.46825 | 1.47115 | 1.46775 | ||
21910 | 2009.09.25 18:20 | modify | 1253 | 0.01 | 1.46818 | 1.47108 | 1.46768 | ||
21911 | 2009.09.25 18:22 | modify | 1253 | 0.01 | 1.46820 | 1.47110 | 1.46770 | ||
21912 | 2009.09.25 18:25 | modify | 1253 | 0.01 | 1.46819 | 1.47109 | 1.46769 | ||
21913 | 2009.09.25 18:27 | modify | 1253 | 0.01 | 1.46821 | 1.47111 | 1.46771 | ||
21914 | 2009.09.25 18:27 | modify | 1253 | 0.01 | 1.46823 | 1.47113 | 1.46773 | ||
21915 | 2009.09.25 18:32 | modify | 1253 | 0.01 | 1.46819 | 1.47109 | 1.46769 | ||
21916 | 2009.09.25 18:35 | modify | 1253 | 0.01 | 1.46820 | 1.47110 | 1.46770 | ||
21917 | 2009.09.25 18:37 | modify | 1253 | 0.01 | 1.46819 | 1.47109 | 1.46769 | ||
21918 | 2009.09.25 18:40 | modify | 1253 | 0.01 | 1.46821 | 1.47111 | 1.46771 | ||
21919 | 2009.09.25 18:45 | modify | 1253 | 0.01 | 1.46823 | 1.47113 | 1.46773 | ||
21920 | 2009.09.25 18:47 | modify | 1253 | 0.01 | 1.46822 | 1.47112 | 1.46772 | ||
21921 | 2009.09.25 18:50 | modify | 1253 | 0.01 | 1.46824 | 1.47114 | 1.46774 | ||
21922 | 2009.09.25 18:52 | modify | 1253 | 0.01 | 1.46823 | 1.47113 | 1.46773 | ||
21923 | 2009.09.25 18:55 | modify | 1253 | 0.01 | 1.46824 | 1.47114 | 1.46774 | ||
21924 | 2009.09.25 18:57 | modify | 1253 | 0.01 | 1.46822 | 1.47112 | 1.46772 | ||
21925 | 2009.09.25 18:59 | modify | 1253 | 0.01 | 1.46823 | 1.47113 | 1.46773 | ||
21926 | 2009.09.25 19:00 | modify | 1253 | 0.01 | 1.46825 | 1.47115 | 1.46775 | ||
21927 | 2009.09.25 19:05 | modify | 1253 | 0.01 | 1.46823 | 1.47113 | 1.46773 | ||
21928 | 2009.09.25 19:07 | modify | 1253 | 0.01 | 1.46825 | 1.47115 | 1.46775 | ||
21929 | 2009.09.25 19:10 | modify | 1253 | 0.01 | 1.46820 | 1.47110 | 1.46770 | ||
21930 | 2009.09.25 19:12 | modify | 1253 | 0.01 | 1.46821 | 1.47111 | 1.46771 | ||
21931 | 2009.09.25 19:15 | modify | 1253 | 0.01 | 1.46815 | 1.47105 | 1.46765 | ||
21932 | 2009.09.25 19:17 | modify | 1253 | 0.01 | 1.46816 | 1.47106 | 1.46766 | ||
21933 | 2009.09.25 19:20 | modify | 1253 | 0.01 | 1.46808 | 1.47098 | 1.46758 | ||
21934 | 2009.09.25 19:22 | modify | 1253 | 0.01 | 1.46810 | 1.47100 | 1.46760 | ||
21935 | 2009.09.25 19:25 | modify | 1253 | 0.01 | 1.46809 | 1.47099 | 1.46759 | ||
21936 | 2009.09.25 19:27 | modify | 1253 | 0.01 | 1.46812 | 1.47102 | 1.46762 | ||
21937 | 2009.09.25 19:27 | modify | 1253 | 0.01 | 1.46810 | 1.47100 | 1.46760 | ||
21938 | 2009.09.25 19:33 | s/l | 1247 | 0.01 | 1.46494 | 1.46494 | 1.46834 | -2.90 | 9834.68 |
21939 | 2009.09.25 19:33 | modify | 1253 | 0.01 | 1.46804 | 1.47094 | 1.46754 | ||
21940 | 2009.09.25 19:33 | buy limit | 1254 | 0.01 | 1.46475 | 1.46185 | 1.46525 | ||
21941 | 2009.09.25 19:36 | modify | 1253 | 0.01 | 1.46805 | 1.47095 | 1.46755 | ||
21942 | 2009.09.25 19:40 | modify | 1253 | 0.01 | 1.46803 | 1.47093 | 1.46753 | ||
21943 | 2009.09.25 19:43 | modify | 1253 | 0.01 | 1.46807 | 1.47097 | 1.46757 | ||
21944 | 2009.09.25 19:46 | modify | 1253 | 0.01 | 1.46806 | 1.47096 | 1.46756 | ||
21945 | 2009.09.25 19:50 | modify | 1253 | 0.01 | 1.46809 | 1.47099 | 1.46759 | ||
21946 | 2009.09.25 19:53 | modify | 1253 | 0.01 | 1.46808 | 1.47098 | 1.46758 | ||
21947 | 2009.09.25 19:59 | modify | 1253 | 0.01 | 1.46811 | 1.47101 | 1.46761 | ||
21948 | 2009.09.25 20:00 | modify | 1253 | 0.01 | 1.46801 | 1.47091 | 1.46751 | ||
21949 | 2009.09.25 20:02 | modify | 1253 | 0.01 | 1.46805 | 1.47095 | 1.46755 | ||
21950 | 2009.09.25 20:05 | modify | 1253 | 0.01 | 1.46804 | 1.47094 | 1.46754 | ||
21951 | 2009.09.25 20:07 | modify | 1253 | 0.01 | 1.46806 | 1.47096 | 1.46756 | ||
21952 | 2009.09.25 20:10 | modify | 1253 | 0.01 | 1.46804 | 1.47094 | 1.46754 | ||
21953 | 2009.09.25 20:15 | modify | 1253 | 0.01 | 1.46802 | 1.47092 | 1.46752 | ||
21954 | 2009.09.25 20:20 | modify | 1253 | 0.01 | 1.46798 | 1.47088 | 1.46748 | ||
21955 | 2009.09.25 20:22 | modify | 1253 | 0.01 | 1.46799 | 1.47089 | 1.46749 | ||
21956 | 2009.09.25 20:27 | modify | 1253 | 0.01 | 1.46800 | 1.47090 | 1.46750 | ||
21957 | 2009.09.25 20:27 | modify | 1253 | 0.01 | 1.46799 | 1.47089 | 1.46749 | ||
21958 | 2009.09.25 20:32 | modify | 1253 | 0.01 | 1.46796 | 1.47086 | 1.46746 | ||
21959 | 2009.09.25 20:35 | modify | 1253 | 0.01 | 1.46797 | 1.47087 | 1.46747 | ||
21960 | 2009.09.25 20:37 | modify | 1253 | 0.01 | 1.46795 | 1.47085 | 1.46745 | ||
21961 | 2009.09.25 20:40 | modify | 1253 | 0.01 | 1.46798 | 1.47088 | 1.46748 | ||
21962 | 2009.09.25 20:42 | modify | 1253 | 0.01 | 1.46797 | 1.47087 | 1.46747 | ||
21963 | 2009.09.25 20:45 | modify | 1253 | 0.01 | 1.46800 | 1.47090 | 1.46750 | ||
21964 | 2009.09.25 20:47 | modify | 1253 | 0.01 | 1.46799 | 1.47089 | 1.46749 | ||
21965 | 2009.09.25 20:50 | modify | 1253 | 0.01 | 1.46803 | 1.47093 | 1.46753 | ||
21966 | 2009.09.25 20:52 | modify | 1253 | 0.01 | 1.46801 | 1.47091 | 1.46751 | ||
21967 | 2009.09.25 20:55 | modify | 1253 | 0.01 | 1.46802 | 1.47092 | 1.46752 | ||
21968 | 2009.09.25 20:57 | modify | 1253 | 0.01 | 1.46800 | 1.47090 | 1.46750 | ||
21969 | 2009.09.25 20:59 | modify | 1253 | 0.01 | 1.46798 | 1.47088 | 1.46748 | ||
21970 | 2009.09.25 21:00 | modify | 1253 | 0.01 | 1.46780 | 1.47070 | 1.46730 | ||
21971 | 2009.09.25 21:02 | modify | 1253 | 0.01 | 1.46781 | 1.47071 | 1.46731 | ||
21972 | 2009.09.25 21:05 | modify | 1253 | 0.01 | 1.46782 | 1.47072 | 1.46732 | ||
21973 | 2009.09.25 21:07 | modify | 1253 | 0.01 | 1.46781 | 1.47071 | 1.46731 | ||
21974 | 2009.09.25 21:10 | modify | 1253 | 0.01 | 1.46784 | 1.47074 | 1.46734 | ||
21975 | 2009.09.25 21:12 | modify | 1253 | 0.01 | 1.46783 | 1.47073 | 1.46733 | ||
21976 | 2009.09.25 21:15 | modify | 1253 | 0.01 | 1.46786 | 1.47076 | 1.46736 | ||
21977 | 2009.09.25 21:20 | modify | 1253 | 0.01 | 1.46789 | 1.47079 | 1.46739 | ||
21978 | 2009.09.25 21:22 | modify | 1253 | 0.01 | 1.46788 | 1.47078 | 1.46738 | ||
21979 | 2009.09.25 21:27 | modify | 1253 | 0.01 | 1.46787 | 1.47077 | 1.46737 | ||
21980 | 2009.09.25 21:27 | modify | 1253 | 0.01 | 1.46788 | 1.47078 | 1.46738 | ||
21981 | 2009.09.25 21:32 | modify | 1254 | 0.01 | 1.46742 | 1.46452 | 1.46792 | ||
21982 | 2009.09.25 21:32 | modify | 1253 | 0.01 | 1.46791 | 1.47081 | 1.46741 | ||
21983 | 2009.09.25 21:35 | modify | 1254 | 0.01 | 1.46741 | 1.46451 | 1.46791 | ||
21984 | 2009.09.25 21:35 | modify | 1253 | 0.01 | 1.46790 | 1.47080 | 1.46740 | ||
21985 | 2009.09.25 21:37 | modify | 1254 | 0.01 | 1.46743 | 1.46453 | 1.46793 | ||
21986 | 2009.09.25 21:40 | buy | 1254 | 0.01 | 1.46743 | 1.46453 | 1.46793 | ||
21987 | 2009.09.25 21:45 | modify | 1253 | 0.01 | 1.46789 | 1.47079 | 1.46739 | ||
21988 | 2009.09.25 21:50 | modify | 1253 | 0.01 | 1.46787 | 1.47077 | 1.46737 | ||
21989 | 2009.09.25 21:52 | modify | 1253 | 0.01 | 1.46788 | 1.47078 | 1.46738 | ||
21990 | 2009.09.25 21:55 | modify | 1253 | 0.01 | 1.46787 | 1.47077 | 1.46737 | ||
21991 | 2009.09.25 21:57 | modify | 1253 | 0.01 | 1.46789 | 1.47079 | 1.46739 | ||
21992 | 2009.09.25 21:59 | modify | 1253 | 0.01 | 1.46788 | 1.47078 | 1.46738 | ||
21993 | 2009.09.25 22:00 | modify | 1253 | 0.01 | 1.46776 | 1.47066 | 1.46726 | ||
21994 | 2009.09.25 22:05 | modify | 1253 | 0.01 | 1.46777 | 1.47067 | 1.46727 | ||
21995 | 2009.09.25 22:07 | modify | 1253 | 0.01 | 1.46776 | 1.47066 | 1.46726 | ||
21996 | 2009.09.25 22:10 | modify | 1253 | 0.01 | 1.46779 | 1.47069 | 1.46729 | ||
21997 | 2009.09.25 22:12 | modify | 1253 | 0.01 | 1.46778 | 1.47068 | 1.46728 | ||
21998 | 2009.09.25 22:15 | modify | 1253 | 0.01 | 1.46781 | 1.47071 | 1.46731 | ||
21999 | 2009.09.25 22:17 | modify | 1253 | 0.01 | 1.46780 | 1.47070 | 1.46730 | ||
22000 | 2009.09.25 22:20 | sell | 1253 | 0.01 | 1.46780 | 1.47070 | 1.46730 | ||
22001 | 2009.09.25 22:20 | close | 1254 | 0.01 | 1.46781 | 1.46453 | 1.46793 | 0.38 | 9835.06 |
22002 | 2009.09.25 22:20 | buy limit | 1255 | 0.01 | 1.46734 | 1.46444 | 1.46784 | ||
22003 | 2009.09.25 22:22 | modify | 1255 | 0.01 | 1.46733 | 1.46443 | 1.46783 | ||
22004 | 2009.09.25 22:25 | modify | 1255 | 0.01 | 1.46734 | 1.46444 | 1.46784 | ||
22005 | 2009.09.25 22:27 | close | 1253 | 0.01 | 1.46752 | 1.47070 | 1.46730 | 0.28 | 9835.34 |
22006 | 2009.09.25 22:27 | sell limit | 1256 | 0.01 | 1.46782 | 1.47072 | 1.46732 | ||
22007 | 2009.09.25 22:32 | modify | 1255 | 0.01 | 1.46733 | 1.46443 | 1.46783 | ||
22008 | 2009.09.25 22:35 | modify | 1255 | 0.01 | 1.46734 | 1.46444 | 1.46784 | ||
22009 | 2009.09.25 22:40 | sell | 1256 | 0.01 | 1.46782 | 1.47072 | 1.46732 | ||
22010 | 2009.09.25 22:40 | modify | 1255 | 0.01 | 1.46738 | 1.46448 | 1.46788 | ||
22011 | 2009.09.25 22:45 | modify | 1255 | 0.01 | 1.46743 | 1.46453 | 1.46793 | ||
22012 | 2009.09.25 22:47 | modify | 1255 | 0.01 | 1.46742 | 1.46452 | 1.46792 | ||
22013 | 2009.09.25 22:50 | modify | 1255 | 0.01 | 1.46747 | 1.46457 | 1.46797 | ||
22014 | 2009.09.25 22:52 | modify | 1255 | 0.01 | 1.46745 | 1.46455 | 1.46795 | ||
22015 | 2009.09.25 22:55 | modify | 1255 | 0.01 | 1.46746 | 1.46456 | 1.46796 | ||
22016 | 2009.09.25 22:57 | modify | 1255 | 0.01 | 1.46744 | 1.46454 | 1.46794 | ||
22017 | 2009.09.28 00:00 | modify | 1255 | 0.01 | 1.46761 | 1.46471 | 1.46811 | ||
22018 | 2009.09.28 00:02 | modify | 1255 | 0.01 | 1.46754 | 1.46464 | 1.46804 | ||
22019 | 2009.09.28 00:05 | modify | 1255 | 0.01 | 1.46755 | 1.46465 | 1.46805 | ||
22020 | 2009.09.28 00:07 | modify | 1255 | 0.01 | 1.46753 | 1.46463 | 1.46803 | ||
22021 | 2009.09.28 00:10 | modify | 1255 | 0.01 | 1.46757 | 1.46467 | 1.46807 | ||
22022 | 2009.09.28 00:12 | modify | 1255 | 0.01 | 1.46756 | 1.46466 | 1.46806 | ||
22023 | 2009.09.28 00:15 | modify | 1255 | 0.01 | 1.46762 | 1.46472 | 1.46812 | ||
22024 | 2009.09.28 00:17 | modify | 1255 | 0.01 | 1.46761 | 1.46471 | 1.46811 | ||
22025 | 2009.09.28 00:20 | modify | 1255 | 0.01 | 1.46767 | 1.46477 | 1.46817 | ||
22026 | 2009.09.28 00:22 | modify | 1255 | 0.01 | 1.46765 | 1.46475 | 1.46815 | ||
22027 | 2009.09.28 00:25 | modify | 1255 | 0.01 | 1.46766 | 1.46476 | 1.46816 | ||
22028 | 2009.09.28 00:27 | modify | 1255 | 0.01 | 1.46763 | 1.46473 | 1.46813 | ||
22029 | 2009.09.28 00:27 | modify | 1255 | 0.01 | 1.46765 | 1.46475 | 1.46815 | ||
22030 | 2009.09.28 00:32 | modify | 1255 | 0.01 | 1.46761 | 1.46471 | 1.46811 | ||
22031 | 2009.09.28 00:35 | modify | 1255 | 0.01 | 1.46762 | 1.46472 | 1.46812 | ||
22032 | 2009.09.28 00:37 | modify | 1255 | 0.01 | 1.46761 | 1.46471 | 1.46811 | ||
22033 | 2009.09.28 00:40 | modify | 1255 | 0.01 | 1.46763 | 1.46473 | 1.46813 | ||
22034 | 2009.09.28 00:45 | modify | 1255 | 0.01 | 1.46765 | 1.46475 | 1.46815 | ||
22035 | 2009.09.28 00:47 | modify | 1255 | 0.01 | 1.46764 | 1.46474 | 1.46814 | ||
22036 | 2009.09.28 00:50 | modify | 1255 | 0.01 | 1.46766 | 1.46476 | 1.46816 | ||
22037 | 2009.09.28 00:52 | modify | 1255 | 0.01 | 1.46765 | 1.46475 | 1.46815 | ||
22038 | 2009.09.28 00:55 | modify | 1255 | 0.01 | 1.46766 | 1.46476 | 1.46816 | ||
22039 | 2009.09.28 00:57 | modify | 1255 | 0.01 | 1.46764 | 1.46474 | 1.46814 | ||
22040 | 2009.09.28 00:59 | modify | 1255 | 0.01 | 1.46766 | 1.46476 | 1.46816 | ||
22041 | 2009.09.28 01:00 | modify | 1255 | 0.01 | 1.46793 | 1.46503 | 1.46843 | ||
22042 | 2009.09.28 01:02 | s/l | 1256 | 0.01 | 1.47072 | 1.47072 | 1.46732 | -2.92 | 9832.42 |
22043 | 2009.09.28 01:02 | modify | 1255 | 0.01 | 1.46804 | 1.46514 | 1.46854 | ||
22044 | 2009.09.28 01:02 | sell limit | 1257 | 0.01 | 1.47193 | 1.47483 | 1.47143 | ||
22045 | 2009.09.28 01:05 | modify | 1255 | 0.01 | 1.46803 | 1.46513 | 1.46853 | ||
22046 | 2009.09.28 01:07 | sell | 1257 | 0.01 | 1.47193 | 1.47483 | 1.47143 | ||
22047 | 2009.09.28 01:07 | modify | 1255 | 0.01 | 1.46806 | 1.46516 | 1.46856 | ||
22048 | 2009.09.28 01:10 | t/p | 1257 | 0.01 | 1.47143 | 1.47483 | 1.47143 | 0.50 | 9832.92 |
22049 | 2009.09.28 01:10 | modify | 1255 | 0.01 | 1.46802 | 1.46512 | 1.46852 | ||
22050 | 2009.09.28 01:10 | sell limit | 1258 | 0.01 | 1.47117 | 1.47407 | 1.47067 | ||
22051 | 2009.09.28 01:12 | sell | 1258 | 0.01 | 1.47117 | 1.47407 | 1.47067 | ||
22052 | 2009.09.28 01:12 | modify | 1255 | 0.01 | 1.46803 | 1.46513 | 1.46853 | ||
22053 | 2009.09.28 01:15 | t/p | 1258 | 0.01 | 1.47067 | 1.47407 | 1.47067 | 0.50 | 9833.42 |
22054 | 2009.09.28 01:15 | modify | 1255 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
22055 | 2009.09.28 01:15 | sell limit | 1259 | 0.01 | 1.47042 | 1.47332 | 1.46992 | ||
22056 | 2009.09.28 01:17 | sell | 1259 | 0.01 | 1.47042 | 1.47332 | 1.46992 | ||
22057 | 2009.09.28 01:17 | modify | 1255 | 0.01 | 1.46800 | 1.46510 | 1.46850 | ||
22058 | 2009.09.28 01:20 | t/p | 1259 | 0.01 | 1.46992 | 1.47332 | 1.46992 | 0.50 | 9833.92 |
22059 | 2009.09.28 01:20 | modify | 1255 | 0.01 | 1.46791 | 1.46501 | 1.46841 | ||
22060 | 2009.09.28 01:20 | sell limit | 1260 | 0.01 | 1.46941 | 1.47231 | 1.46891 | ||
22061 | 2009.09.28 01:22 | sell | 1260 | 0.01 | 1.46941 | 1.47231 | 1.46891 | ||
22062 | 2009.09.28 01:22 | modify | 1255 | 0.01 | 1.46793 | 1.46503 | 1.46843 | ||
22063 | 2009.09.28 01:25 | modify | 1255 | 0.01 | 1.46792 | 1.46502 | 1.46842 | ||
22064 | 2009.09.28 01:27 | modify | 1255 | 0.01 | 1.46795 | 1.46505 | 1.46845 | ||
22065 | 2009.09.28 01:33 | modify | 1255 | 0.01 | 1.46798 | 1.46508 | 1.46848 | ||
22066 | 2009.09.28 01:36 | modify | 1255 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
22067 | 2009.09.28 01:40 | modify | 1255 | 0.01 | 1.46800 | 1.46510 | 1.46850 | ||
22068 | 2009.09.28 01:43 | modify | 1255 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
22069 | 2009.09.28 01:46 | modify | 1255 | 0.01 | 1.46801 | 1.46511 | 1.46851 | ||
22070 | 2009.09.28 01:50 | modify | 1255 | 0.01 | 1.46800 | 1.46510 | 1.46850 | ||
22071 | 2009.09.28 01:53 | modify | 1255 | 0.01 | 1.46801 | 1.46511 | 1.46851 | ||
22072 | 2009.09.28 01:56 | modify | 1255 | 0.01 | 1.46799 | 1.46509 | 1.46849 | ||
22073 | 2009.09.28 01:59 | modify | 1255 | 0.01 | 1.46797 | 1.46507 | 1.46847 | ||
22074 | 2009.09.28 02:00 | modify | 1255 | 0.01 | 1.46830 | 1.46540 | 1.46880 | ||
22075 | 2009.09.28 02:05 | modify | 1255 | 0.01 | 1.46827 | 1.46537 | 1.46877 | ||
22076 | 2009.09.28 02:07 | modify | 1255 | 0.01 | 1.46831 | 1.46541 | 1.46881 | ||
22077 | 2009.09.28 02:10 | modify | 1255 | 0.01 | 1.46823 | 1.46533 | 1.46873 | ||
22078 | 2009.09.28 02:12 | modify | 1255 | 0.01 | 1.46825 | 1.46535 | 1.46875 | ||
22079 | 2009.09.28 02:15 | t/p | 1260 | 0.01 | 1.46891 | 1.47231 | 1.46891 | 0.50 | 9834.42 |
22080 | 2009.09.28 02:15 | modify | 1255 | 0.01 | 1.46815 | 1.46525 | 1.46865 | ||
22081 | 2009.09.28 02:15 | sell limit | 1261 | 0.01 | 1.46897 | 1.47187 | 1.46847 | ||
22082 | 2009.09.28 02:17 | sell | 1261 | 0.01 | 1.46897 | 1.47187 | 1.46847 | ||
22083 | 2009.09.28 02:17 | modify | 1255 | 0.01 | 1.46816 | 1.46526 | 1.46866 | ||
22084 | 2009.09.28 02:20 | t/p | 1261 | 0.01 | 1.46847 | 1.47187 | 1.46847 | 0.50 | 9834.92 |
22085 | 2009.09.28 02:20 | buy | 1255 | 0.01 | 1.46816 | 1.46526 | 1.46866 | ||
22086 | 2009.09.28 02:20 | sell limit | 1262 | 0.01 | 1.46853 | 1.47143 | 1.46803 | ||
22087 | 2009.09.28 02:22 | modify | 1262 | 0.01 | 1.46856 | 1.47146 | 1.46806 | ||
22088 | 2009.09.28 02:25 | modify | 1262 | 0.01 | 1.46855 | 1.47145 | 1.46805 | ||
22089 | 2009.09.28 02:27 | t/p | 1255 | 0.01 | 1.46866 | 1.46526 | 1.46866 | 0.50 | 9835.42 |
22090 | 2009.09.28 02:27 | sell | 1262 | 0.01 | 1.46855 | 1.47145 | 1.46805 | ||
22091 | 2009.09.28 02:27 | buy limit | 1263 | 0.01 | 1.46810 | 1.46520 | 1.46860 | ||
22092 | 2009.09.28 02:27 | modify | 1263 | 0.01 | 1.46812 | 1.46522 | 1.46862 | ||
22093 | 2009.09.28 02:32 | modify | 1263 | 0.01 | 1.46810 | 1.46520 | 1.46860 | ||
22094 | 2009.09.28 02:35 | modify | 1263 | 0.01 | 1.46808 | 1.46518 | 1.46858 | ||
22095 | 2009.09.28 02:37 | modify | 1263 | 0.01 | 1.46812 | 1.46522 | 1.46862 | ||
22096 | 2009.09.28 02:40 | t/p | 1262 | 0.01 | 1.46805 | 1.47145 | 1.46805 | 0.50 | 9835.92 |
22097 | 2009.09.28 02:40 | buy | 1263 | 0.01 | 1.46812 | 1.46522 | 1.46862 | ||
22098 | 2009.09.28 02:40 | sell limit | 1264 | 0.01 | 1.46853 | 1.47143 | 1.46803 | ||
22099 | 2009.09.28 02:42 | modify | 1264 | 0.01 | 1.46855 | 1.47145 | 1.46805 | ||
22100 | 2009.09.28 02:45 | modify | 1264 | 0.01 | 1.46841 | 1.47131 | 1.46791 | ||
22101 | 2009.09.28 02:47 | modify | 1264 | 0.01 | 1.46843 | 1.47133 | 1.46793 | ||
22102 | 2009.09.28 02:50 | s/l | 1263 | 0.01 | 1.46522 | 1.46522 | 1.46862 | -2.90 | 9833.02 |
22103 | 2009.09.28 02:50 | modify | 1264 | 0.01 | 1.46824 | 1.47114 | 1.46774 | ||
22104 | 2009.09.28 02:50 | buy limit | 1265 | 0.01 | 1.46356 | 1.46066 | 1.46406 | ||
22105 | 2009.09.28 02:52 | modify | 1264 | 0.01 | 1.46828 | 1.47118 | 1.46778 | ||
22106 | 2009.09.28 02:55 | modify | 1264 | 0.01 | 1.46826 | 1.47116 | 1.46776 | ||
22107 | 2009.09.28 02:57 | modify | 1264 | 0.01 | 1.46832 | 1.47122 | 1.46782 | ||
22108 | 2009.09.28 02:59 | modify | 1264 | 0.01 | 1.46827 | 1.47117 | 1.46777 | ||
22109 | 2009.09.28 03:00 | modify | 1264 | 0.01 | 1.46785 | 1.47075 | 1.46735 | ||
22110 | 2009.09.28 03:02 | modify | 1264 | 0.01 | 1.46789 | 1.47079 | 1.46739 | ||
22111 | 2009.09.28 03:05 | modify | 1264 | 0.01 | 1.46788 | 1.47078 | 1.46738 | ||
22112 | 2009.09.28 03:07 | modify | 1264 | 0.01 | 1.46791 | 1.47081 | 1.46741 | ||
22113 | 2009.09.28 03:10 | modify | 1264 | 0.01 | 1.46787 | 1.47077 | 1.46737 | ||
22114 | 2009.09.28 03:12 | modify | 1264 | 0.01 | 1.46788 | 1.47078 | 1.46738 | ||
22115 | 2009.09.28 03:15 | modify | 1264 | 0.01 | 1.46781 | 1.47071 | 1.46731 | ||
22116 | 2009.09.28 03:17 | modify | 1264 | 0.01 | 1.46782 | 1.47072 | 1.46732 | ||
22117 | 2009.09.28 03:20 | buy | 1265 | 0.01 | 1.46356 | 1.46066 | 1.46406 | ||
22118 | 2009.09.28 03:20 | modify | 1264 | 0.01 | 1.46774 | 1.47064 | 1.46724 | ||
22119 | 2009.09.28 03:22 | modify | 1264 | 0.01 | 1.46775 | 1.47065 | 1.46725 | ||
22120 | 2009.09.28 03:25 | modify | 1264 | 0.01 | 1.46774 | 1.47064 | 1.46724 | ||
22121 | 2009.09.28 03:27 | modify | 1264 | 0.01 | 1.46777 | 1.47067 | 1.46727 | ||
22122 | 2009.09.28 03:27 | modify | 1264 | 0.01 | 1.46774 | 1.47064 | 1.46724 | ||
22123 | 2009.09.28 03:35 | modify | 1264 | 0.01 | 1.46771 | 1.47061 | 1.46721 | ||
22124 | 2009.09.28 03:37 | modify | 1264 | 0.01 | 1.46775 | 1.47065 | 1.46725 | ||
22125 | 2009.09.28 03:40 | modify | 1264 | 0.01 | 1.46762 | 1.47052 | 1.46712 | ||
22126 | 2009.09.28 03:42 | modify | 1264 | 0.01 | 1.46764 | 1.47054 | 1.46714 | ||
22127 | 2009.09.28 03:45 | s/l | 1265 | 0.01 | 1.46066 | 1.46066 | 1.46406 | -2.90 | 9830.12 |
22128 | 2009.09.28 03:45 | modify | 1264 | 0.01 | 1.46749 | 1.47039 | 1.46699 | ||
22129 | 2009.09.28 03:45 | buy limit | 1266 | 0.01 | 1.45932 | 1.45642 | 1.45982 | ||
22130 | 2009.09.28 03:47 | modify | 1264 | 0.01 | 1.46751 | 1.47041 | 1.46701 | ||
22131 | 2009.09.28 03:50 | buy | 1266 | 0.01 | 1.45932 | 1.45642 | 1.45982 | ||
22132 | 2009.09.28 03:50 | modify | 1264 | 0.01 | 1.46732 | 1.47022 | 1.46682 | ||
22133 | 2009.09.28 03:52 | modify | 1264 | 0.01 | 1.46736 | 1.47026 | 1.46686 | ||
22134 | 2009.09.28 03:55 | modify | 1264 | 0.01 | 1.46734 | 1.47024 | 1.46684 | ||
22135 | 2009.09.28 03:57 | modify | 1264 | 0.01 | 1.46741 | 1.47031 | 1.46691 | ||
22136 | 2009.09.28 03:59 | modify | 1264 | 0.01 | 1.46737 | 1.47027 | 1.46687 | ||
22137 | 2009.09.28 04:00 | modify | 1264 | 0.01 | 1.46631 | 1.46921 | 1.46581 | ||
22138 | 2009.09.28 04:02 | modify | 1264 | 0.01 | 1.46629 | 1.46919 | 1.46579 | ||
22139 | 2009.09.28 04:05 | modify | 1264 | 0.01 | 1.46630 | 1.46920 | 1.46580 | ||
22140 | 2009.09.28 04:07 | modify | 1264 | 0.01 | 1.46628 | 1.46918 | 1.46578 | ||
22141 | 2009.09.28 04:10 | modify | 1264 | 0.01 | 1.46633 | 1.46923 | 1.46583 | ||
22142 | 2009.09.28 04:12 | modify | 1264 | 0.01 | 1.46632 | 1.46922 | 1.46582 | ||
22143 | 2009.09.28 04:15 | modify | 1264 | 0.01 | 1.46637 | 1.46927 | 1.46587 | ||
22144 | 2009.09.28 04:17 | modify | 1264 | 0.01 | 1.46636 | 1.46926 | 1.46586 | ||
22145 | 2009.09.28 04:20 | t/p | 1266 | 0.01 | 1.45982 | 1.45642 | 1.45982 | 0.50 | 9830.62 |
22146 | 2009.09.28 04:20 | modify | 1264 | 0.01 | 1.46641 | 1.46931 | 1.46591 | ||
22147 | 2009.09.28 04:20 | buy limit | 1267 | 0.01 | 1.45986 | 1.45696 | 1.46036 | ||
22148 | 2009.09.28 04:22 | buy | 1267 | 0.01 | 1.45986 | 1.45696 | 1.46036 | ||
22149 | 2009.09.28 04:22 | modify | 1264 | 0.01 | 1.46640 | 1.46930 | 1.46590 | ||
22150 | 2009.09.28 04:27 | modify | 1264 | 0.01 | 1.46638 | 1.46928 | 1.46588 | ||
22151 | 2009.09.28 04:30 | modify | 1264 | 0.01 | 1.46639 | 1.46929 | 1.46589 | ||
22152 | 2009.09.28 04:32 | modify | 1264 | 0.01 | 1.46640 | 1.46930 | 1.46590 | ||
22153 | 2009.09.28 04:35 | modify | 1264 | 0.01 | 1.46639 | 1.46929 | 1.46589 | ||
22154 | 2009.09.28 04:37 | modify | 1264 | 0.01 | 1.46640 | 1.46930 | 1.46590 | ||
22155 | 2009.09.28 04:40 | modify | 1264 | 0.01 | 1.46639 | 1.46929 | 1.46589 | ||
22156 | 2009.09.28 04:45 | modify | 1264 | 0.01 | 1.46637 | 1.46927 | 1.46587 | ||
22157 | 2009.09.28 04:47 | modify | 1264 | 0.01 | 1.46638 | 1.46928 | 1.46588 | ||
22158 | 2009.09.28 04:50 | modify | 1264 | 0.01 | 1.46636 | 1.46926 | 1.46586 | ||
22159 | 2009.09.28 04:57 | modify | 1264 | 0.01 | 1.46637 | 1.46927 | 1.46587 | ||
22160 | 2009.09.28 04:59 | modify | 1264 | 0.01 | 1.46636 | 1.46926 | 1.46586 | ||
22161 | 2009.09.28 05:00 | modify | 1264 | 0.01 | 1.46539 | 1.46829 | 1.46489 | ||
22162 | 2009.09.28 05:02 | modify | 1264 | 0.01 | 1.46530 | 1.46820 | 1.46480 | ||
22163 | 2009.09.28 05:07 | modify | 1264 | 0.01 | 1.46528 | 1.46818 | 1.46478 | ||
22164 | 2009.09.28 05:10 | modify | 1264 | 0.01 | 1.46531 | 1.46821 | 1.46481 | ||
22165 | 2009.09.28 05:15 | modify | 1264 | 0.01 | 1.46533 | 1.46823 | 1.46483 | ||
22166 | 2009.09.28 05:20 | modify | 1264 | 0.01 | 1.46536 | 1.46826 | 1.46486 | ||
22167 | 2009.09.28 05:22 | modify | 1264 | 0.01 | 1.46535 | 1.46825 | 1.46485 | ||
22168 | 2009.09.28 05:25 | modify | 1264 | 0.01 | 1.46536 | 1.46826 | 1.46486 | ||
22169 | 2009.09.28 05:27 | modify | 1264 | 0.01 | 1.46534 | 1.46824 | 1.46484 | ||
22170 | 2009.09.28 05:27 | modify | 1264 | 0.01 | 1.46535 | 1.46825 | 1.46485 | ||
22171 | 2009.09.28 05:35 | modify | 1264 | 0.01 | 1.46534 | 1.46824 | 1.46484 | ||
22172 | 2009.09.28 05:37 | modify | 1264 | 0.01 | 1.46535 | 1.46825 | 1.46485 | ||
22173 | 2009.09.28 05:40 | modify | 1264 | 0.01 | 1.46533 | 1.46823 | 1.46483 | ||
22174 | 2009.09.28 05:42 | modify | 1264 | 0.01 | 1.46534 | 1.46824 | 1.46484 | ||
22175 | 2009.09.28 05:45 | modify | 1264 | 0.01 | 1.46532 | 1.46822 | 1.46482 | ||
22176 | 2009.09.28 05:50 | modify | 1264 | 0.01 | 1.46529 | 1.46819 | 1.46479 | ||
22177 | 2009.09.28 05:52 | modify | 1264 | 0.01 | 1.46530 | 1.46820 | 1.46480 | ||
22178 | 2009.09.28 05:57 | modify | 1264 | 0.01 | 1.46531 | 1.46821 | 1.46481 | ||
22179 | 2009.09.28 06:00 | modify | 1264 | 0.01 | 1.46433 | 1.46723 | 1.46383 | ||
22180 | 2009.09.28 06:02 | s/l | 1267 | 0.01 | 1.45696 | 1.45696 | 1.46036 | -2.90 | 9827.72 |
22181 | 2009.09.28 06:02 | modify | 1264 | 0.01 | 1.46424 | 1.46714 | 1.46374 | ||
22182 | 2009.09.28 06:02 | buy limit | 1268 | 0.01 | 1.45650 | 1.45360 | 1.45700 | ||
22183 | 2009.09.28 06:05 | modify | 1264 | 0.01 | 1.46425 | 1.46715 | 1.46375 | ||
22184 | 2009.09.28 06:07 | buy | 1268 | 0.01 | 1.45650 | 1.45360 | 1.45700 | ||
22185 | 2009.09.28 06:07 | modify | 1264 | 0.01 | 1.46422 | 1.46712 | 1.46372 | ||
22186 | 2009.09.28 06:10 | t/p | 1268 | 0.01 | 1.45700 | 1.45360 | 1.45700 | 0.50 | 9828.22 |
22187 | 2009.09.28 06:10 | modify | 1264 | 0.01 | 1.46427 | 1.46717 | 1.46377 | ||
22188 | 2009.09.28 06:10 | buy limit | 1269 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
22189 | 2009.09.28 06:12 | buy | 1269 | 0.01 | 1.45752 | 1.45462 | 1.45802 | ||
22190 | 2009.09.28 06:12 | modify | 1264 | 0.01 | 1.46426 | 1.46716 | 1.46376 | ||
22191 | 2009.09.28 06:15 | t/p | 1269 | 0.01 | 1.45802 | 1.45462 | 1.45802 | 0.50 | 9828.72 |
22192 | 2009.09.28 06:15 | modify | 1264 | 0.01 | 1.46433 | 1.46723 | 1.46383 | ||
22193 | 2009.09.28 06:15 | buy limit | 1270 | 0.01 | 1.45829 | 1.45539 | 1.45879 | ||
22194 | 2009.09.28 06:17 | buy | 1270 | 0.01 | 1.45829 | 1.45539 | 1.45879 | ||
22195 | 2009.09.28 06:17 | modify | 1264 | 0.01 | 1.46432 | 1.46722 | 1.46382 | ||
22196 | 2009.09.28 06:20 | t/p | 1270 | 0.01 | 1.45879 | 1.45539 | 1.45879 | 0.50 | 9829.22 |
22197 | 2009.09.28 06:20 | modify | 1264 | 0.01 | 1.46439 | 1.46729 | 1.46389 | ||
22198 | 2009.09.28 06:20 | buy limit | 1271 | 0.01 | 1.45906 | 1.45616 | 1.45956 | ||
22199 | 2009.09.28 06:22 | buy | 1271 | 0.01 | 1.45906 | 1.45616 | 1.45956 | ||
22200 | 2009.09.28 06:22 | modify | 1264 | 0.01 | 1.46437 | 1.46727 | 1.46387 | ||
22201 | 2009.09.28 06:25 | modify | 1264 | 0.01 | 1.46438 | 1.46728 | 1.46388 | ||
22202 | 2009.09.28 06:27 | modify | 1264 | 0.01 | 1.46435 | 1.46725 | 1.46385 | ||
22203 | 2009.09.28 06:32 | modify | 1264 | 0.01 | 1.46433 | 1.46723 | 1.46383 | ||
22204 | 2009.09.28 06:35 | modify | 1264 | 0.01 | 1.46434 | 1.46724 | 1.46384 | ||
22205 | 2009.09.28 06:37 | modify | 1264 | 0.01 | 1.46432 | 1.46722 | 1.46382 | ||
22206 | 2009.09.28 06:40 | modify | 1264 | 0.01 | 1.46436 | 1.46726 | 1.46386 | ||
22207 | 2009.09.28 06:42 | modify | 1264 | 0.01 | 1.46435 | 1.46725 | 1.46385 | ||
22208 | 2009.09.28 06:45 | modify | 1264 | 0.01 | 1.46438 | 1.46728 | 1.46388 | ||
22209 | 2009.09.28 06:47 | modify | 1264 | 0.01 | 1.46437 | 1.46727 | 1.46387 | ||
22210 | 2009.09.28 06:50 | close | 1271 | 0.01 | 1.45953 | 1.45616 | 1.45956 | 0.47 | 9829.69 |
22211 | 2009.09.28 06:50 | modify | 1264 | 0.01 | 1.46441 | 1.46731 | 1.46391 | ||
22212 | 2009.09.28 06:50 | buy limit | 1272 | 0.01 | 1.45941 | 1.45651 | 1.45991 | ||
22213 | 2009.09.28 06:52 | buy | 1272 | 0.01 | 1.45941 | 1.45651 | 1.45991 | ||
22214 | 2009.09.28 06:52 | modify | 1264 | 0.01 | 1.46440 | 1.46730 | 1.46390 | ||
22215 | 2009.09.28 06:55 | modify | 1264 | 0.01 | 1.46441 | 1.46731 | 1.46391 | ||
22216 | 2009.09.28 06:57 | modify | 1264 | 0.01 | 1.46439 | 1.46729 | 1.46389 | ||
22217 | 2009.09.28 06:59 | modify | 1264 | 0.01 | 1.46440 | 1.46730 | 1.46390 | ||
22218 | 2009.09.28 07:00 | modify | 1264 | 0.01 | 1.46364 | 1.46654 | 1.46314 | ||
22219 | 2009.09.28 07:02 | modify | 1264 | 0.01 | 1.46358 | 1.46648 | 1.46308 | ||
22220 | 2009.09.28 07:05 | modify | 1264 | 0.01 | 1.46359 | 1.46649 | 1.46309 | ||
22221 | 2009.09.28 07:07 | modify | 1264 | 0.01 | 1.46356 | 1.46646 | 1.46306 | ||
22222 | 2009.09.28 07:10 | modify | 1264 | 0.01 | 1.46361 | 1.46651 | 1.46311 | ||
22223 | 2009.09.28 07:15 | t/p | 1272 | 0.01 | 1.45991 | 1.45651 | 1.45991 | 0.50 | 9830.19 |
22224 | 2009.09.28 07:15 | modify | 1264 | 0.01 | 1.46367 | 1.46657 | 1.46317 | ||
22225 | 2009.09.28 07:15 | buy limit | 1273 | 0.01 | 1.45981 | 1.45691 | 1.46031 | ||
22226 | 2009.09.28 07:17 | buy | 1273 | 0.01 | 1.45981 | 1.45691 | 1.46031 | ||
22227 | 2009.09.28 07:17 | modify | 1264 | 0.01 | 1.46366 | 1.46656 | 1.46316 | ||
22228 | 2009.09.28 07:20 | t/p | 1273 | 0.01 | 1.46031 | 1.45691 | 1.46031 | 0.50 | 9830.69 |
22229 | 2009.09.28 07:20 | modify | 1264 | 0.01 | 1.46372 | 1.46662 | 1.46322 | ||
22230 | 2009.09.28 07:20 | buy limit | 1274 | 0.01 | 1.46051 | 1.45761 | 1.46101 | ||
22231 | 2009.09.28 07:22 | buy | 1274 | 0.01 | 1.46051 | 1.45761 | 1.46101 | ||
22232 | 2009.09.28 07:22 | modify | 1264 | 0.01 | 1.46371 | 1.46661 | 1.46321 | ||
22233 | 2009.09.28 07:27 | modify | 1264 | 0.01 | 1.46369 | 1.46659 | 1.46319 | ||
22234 | 2009.09.28 07:30 | modify | 1264 | 0.01 | 1.46370 | 1.46660 | 1.46320 | ||
22235 | 2009.09.28 07:32 | modify | 1264 | 0.01 | 1.46371 | 1.46661 | 1.46321 | ||
22236 | 2009.09.28 07:35 | modify | 1264 | 0.01 | 1.46370 | 1.46660 | 1.46320 | ||
22237 | 2009.09.28 07:37 | modify | 1264 | 0.01 | 1.46372 | 1.46662 | 1.46322 | ||
22238 | 2009.09.28 07:40 | modify | 1264 | 0.01 | 1.46369 | 1.46659 | 1.46319 | ||
22239 | 2009.09.28 07:45 | modify | 1264 | 0.01 | 1.46366 | 1.46656 | 1.46316 | ||
22240 | 2009.09.28 07:47 | modify | 1264 | 0.01 | 1.46367 | 1.46657 | 1.46317 | ||
22241 | 2009.09.28 07:50 | modify | 1264 | 0.01 | 1.46363 | 1.46653 | 1.46313 | ||
22242 | 2009.09.28 07:52 | modify | 1264 | 0.01 | 1.46364 | 1.46654 | 1.46314 | ||
22243 | 2009.09.28 07:57 | modify | 1264 | 0.01 | 1.46366 | 1.46656 | 1.46316 | ||
22244 | 2009.09.28 07:59 | modify | 1264 | 0.01 | 1.46367 | 1.46657 | 1.46317 | ||
22245 | 2009.09.28 08:00 | modify | 1264 | 0.01 | 1.46297 | 1.46587 | 1.46247 | ||
22246 | 2009.09.28 08:02 | modify | 1264 | 0.01 | 1.46294 | 1.46584 | 1.46244 | ||
22247 | 2009.09.28 08:05 | modify | 1264 | 0.01 | 1.46295 | 1.46585 | 1.46245 | ||
22248 | 2009.09.28 08:07 | modify | 1264 | 0.01 | 1.46291 | 1.46581 | 1.46241 | ||
22249 | 2009.09.28 08:10 | modify | 1264 | 0.01 | 1.46301 | 1.46591 | 1.46251 | ||
22250 | 2009.09.28 08:12 | modify | 1264 | 0.01 | 1.46300 | 1.46590 | 1.46250 | ||
22251 | 2009.09.28 08:15 | t/p | 1274 | 0.01 | 1.46101 | 1.45761 | 1.46101 | 0.50 | 9831.19 |
22252 | 2009.09.28 08:15 | modify | 1264 | 0.01 | 1.46309 | 1.46599 | 1.46259 | ||
22253 | 2009.09.28 08:15 | buy limit | 1275 | 0.01 | 1.46104 | 1.45814 | 1.46154 | ||
22254 | 2009.09.28 08:17 | buy | 1275 | 0.01 | 1.46104 | 1.45814 | 1.46154 | ||
22255 | 2009.09.28 08:17 | modify | 1264 | 0.01 | 1.46308 | 1.46598 | 1.46258 | ||
22256 | 2009.09.28 08:20 | t/p | 1275 | 0.01 | 1.46154 | 1.45814 | 1.46154 | 0.50 | 9831.69 |
22257 | 2009.09.28 08:20 | modify | 1264 | 0.01 | 1.46317 | 1.46607 | 1.46267 | ||
22258 | 2009.09.28 08:20 | buy limit | 1276 | 0.01 | 1.46206 | 1.45916 | 1.46256 | ||
22259 | 2009.09.28 08:22 | buy | 1276 | 0.01 | 1.46206 | 1.45916 | 1.46256 | ||
22260 | 2009.09.28 08:22 | modify | 1264 | 0.01 | 1.46315 | 1.46605 | 1.46265 | ||
22261 | 2009.09.28 08:25 | modify | 1264 | 0.01 | 1.46316 | 1.46606 | 1.46266 | ||
22262 | 2009.09.28 08:27 | modify | 1264 | 0.01 | 1.46312 | 1.46602 | 1.46262 | ||
22263 | 2009.09.28 08:32 | modify | 1264 | 0.01 | 1.46308 | 1.46598 | 1.46258 | ||
22264 | 2009.09.28 08:35 | modify | 1264 | 0.01 | 1.46309 | 1.46599 | 1.46259 | ||
22265 | 2009.09.28 08:37 | modify | 1264 | 0.01 | 1.46307 | 1.46597 | 1.46257 | ||
22266 | 2009.09.28 08:40 | modify | 1264 | 0.01 | 1.46311 | 1.46601 | 1.46261 | ||
22267 | 2009.09.28 08:42 | modify | 1264 | 0.01 | 1.46310 | 1.46600 | 1.46260 | ||
22268 | 2009.09.28 08:45 | modify | 1264 | 0.01 | 1.46314 | 1.46604 | 1.46264 | ||
22269 | 2009.09.28 08:47 | modify | 1264 | 0.01 | 1.46313 | 1.46603 | 1.46263 | ||
22270 | 2009.09.28 08:50 | modify | 1264 | 0.01 | 1.46316 | 1.46606 | 1.46266 | ||
22271 | 2009.09.28 08:52 | modify | 1264 | 0.01 | 1.46314 | 1.46604 | 1.46264 | ||
22272 | 2009.09.28 08:55 | modify | 1264 | 0.01 | 1.46315 | 1.46605 | 1.46265 | ||
22273 | 2009.09.28 08:57 | modify | 1264 | 0.01 | 1.46313 | 1.46603 | 1.46263 | ||
22274 | 2009.09.28 08:59 | modify | 1264 | 0.01 | 1.46314 | 1.46604 | 1.46264 | ||
22275 | 2009.09.28 09:00 | t/p | 1276 | 0.01 | 1.46256 | 1.45916 | 1.46256 | 0.50 | 9832.19 |
22276 | 2009.09.28 09:00 | modify | 1264 | 0.01 | 1.46288 | 1.46578 | 1.46238 | ||
22277 | 2009.09.28 09:00 | buy limit | 1277 | 0.01 | 1.46239 | 1.45949 | 1.46289 | ||
22278 | 2009.09.28 09:02 | sell | 1264 | 0.01 | 1.46288 | 1.46578 | 1.46238 | ||
22279 | 2009.09.28 09:02 | modify | 1277 | 0.01 | 1.46244 | 1.45954 | 1.46294 | ||
22280 | 2009.09.28 09:05 | modify | 1277 | 0.01 | 1.46243 | 1.45953 | 1.46293 | ||
22281 | 2009.09.28 09:07 | modify | 1277 | 0.01 | 1.46245 | 1.45955 | 1.46295 | ||
22282 | 2009.09.28 09:10 | modify | 1277 | 0.01 | 1.46242 | 1.45952 | 1.46292 | ||
22283 | 2009.09.28 09:12 | modify | 1277 | 0.01 | 1.46243 | 1.45953 | 1.46293 | ||
22284 | 2009.09.28 09:15 | t/p | 1264 | 0.01 | 1.46238 | 1.46578 | 1.46238 | 0.50 | 9832.69 |
22285 | 2009.09.28 09:15 | buy | 1277 | 0.01 | 1.46243 | 1.45953 | 1.46293 | ||
22286 | 2009.09.28 09:15 | sell limit | 1278 | 0.01 | 1.46287 | 1.46577 | 1.46237 | ||
22287 | 2009.09.28 09:17 | modify | 1278 | 0.01 | 1.46288 | 1.46578 | 1.46238 | ||
22288 | 2009.09.28 09:20 | modify | 1278 | 0.01 | 1.46282 | 1.46572 | 1.46232 | ||
22289 | 2009.09.28 09:22 | modify | 1278 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
22290 | 2009.09.28 09:25 | modify | 1278 | 0.01 | 1.46282 | 1.46572 | 1.46232 | ||
22291 | 2009.09.28 09:27 | modify | 1278 | 0.01 | 1.46285 | 1.46575 | 1.46235 | ||
22292 | 2009.09.28 09:27 | modify | 1278 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
22293 | 2009.09.28 09:32 | modify | 1278 | 0.01 | 1.46284 | 1.46574 | 1.46234 | ||
22294 | 2009.09.28 09:35 | modify | 1278 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
22295 | 2009.09.28 09:37 | modify | 1278 | 0.01 | 1.46285 | 1.46575 | 1.46235 | ||
22296 | 2009.09.28 09:40 | modify | 1278 | 0.01 | 1.46282 | 1.46572 | 1.46232 | ||
22297 | 2009.09.28 09:42 | modify | 1278 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
22298 | 2009.09.28 09:45 | modify | 1278 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
22299 | 2009.09.28 09:47 | modify | 1278 | 0.01 | 1.46279 | 1.46569 | 1.46229 | ||
22300 | 2009.09.28 09:50 | modify | 1278 | 0.01 | 1.46273 | 1.46563 | 1.46223 | ||
22301 | 2009.09.28 09:52 | modify | 1278 | 0.01 | 1.46274 | 1.46564 | 1.46224 | ||
22302 | 2009.09.28 09:57 | modify | 1278 | 0.01 | 1.46276 | 1.46566 | 1.46226 | ||
22303 | 2009.09.28 09:59 | modify | 1278 | 0.01 | 1.46275 | 1.46565 | 1.46225 | ||
22304 | 2009.09.28 10:00 | modify | 1278 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
22305 | 2009.09.28 10:02 | modify | 1278 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
22306 | 2009.09.28 10:05 | modify | 1278 | 0.01 | 1.46231 | 1.46521 | 1.46181 | ||
22307 | 2009.09.28 10:07 | modify | 1278 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
22308 | 2009.09.28 10:10 | modify | 1278 | 0.01 | 1.46231 | 1.46521 | 1.46181 | ||
22309 | 2009.09.28 10:15 | modify | 1278 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
22310 | 2009.09.28 10:20 | modify | 1278 | 0.01 | 1.46235 | 1.46525 | 1.46185 | ||
22311 | 2009.09.28 10:27 | modify | 1278 | 0.01 | 1.46234 | 1.46524 | 1.46184 | ||
22312 | 2009.09.28 10:27 | modify | 1278 | 0.01 | 1.46235 | 1.46525 | 1.46185 | ||
22313 | 2009.09.28 10:30 | modify | 1278 | 0.01 | 1.46236 | 1.46526 | 1.46186 | ||
22314 | 2009.09.28 10:32 | modify | 1278 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
22315 | 2009.09.28 10:35 | modify | 1278 | 0.01 | 1.46238 | 1.46528 | 1.46188 | ||
22316 | 2009.09.28 10:37 | modify | 1278 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
22317 | 2009.09.28 10:40 | modify | 1278 | 0.01 | 1.46242 | 1.46532 | 1.46192 | ||
22318 | 2009.09.28 10:45 | sell | 1278 | 0.01 | 1.46242 | 1.46532 | 1.46192 | ||
22319 | 2009.09.28 10:45 | close | 1277 | 0.01 | 1.46265 | 1.45953 | 1.46293 | 0.22 | 9832.91 |
22320 | 2009.09.28 10:45 | buy limit | 1279 | 0.01 | 1.46197 | 1.45907 | 1.46247 | ||
22321 | 2009.09.28 10:47 | modify | 1279 | 0.01 | 1.46196 | 1.45906 | 1.46246 | ||
22322 | 2009.09.28 10:50 | modify | 1279 | 0.01 | 1.46201 | 1.45911 | 1.46251 | ||
22323 | 2009.09.28 10:52 | modify | 1279 | 0.01 | 1.46200 | 1.45910 | 1.46250 | ||
22324 | 2009.09.28 10:57 | modify | 1279 | 0.01 | 1.46198 | 1.45908 | 1.46248 | ||
22325 | 2009.09.28 10:59 | modify | 1279 | 0.01 | 1.46199 | 1.45909 | 1.46249 | ||
22326 | 2009.09.28 11:00 | modify | 1279 | 0.01 | 1.46186 | 1.45896 | 1.46236 | ||
22327 | 2009.09.28 11:07 | modify | 1279 | 0.01 | 1.46185 | 1.45895 | 1.46235 | ||
22328 | 2009.09.28 11:10 | modify | 1279 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
22329 | 2009.09.28 11:15 | modify | 1279 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
22330 | 2009.09.28 11:20 | modify | 1279 | 0.01 | 1.46192 | 1.45902 | 1.46242 | ||
22331 | 2009.09.28 11:27 | modify | 1279 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22332 | 2009.09.28 11:27 | modify | 1279 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
22333 | 2009.09.28 11:35 | modify | 1279 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22334 | 2009.09.28 11:37 | modify | 1279 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
22335 | 2009.09.28 11:40 | modify | 1279 | 0.01 | 1.46192 | 1.45902 | 1.46242 | ||
22336 | 2009.09.28 11:45 | modify | 1279 | 0.01 | 1.46194 | 1.45904 | 1.46244 | ||
22337 | 2009.09.28 11:50 | modify | 1279 | 0.01 | 1.46197 | 1.45907 | 1.46247 | ||
22338 | 2009.09.28 11:52 | modify | 1279 | 0.01 | 1.46196 | 1.45906 | 1.46246 | ||
22339 | 2009.09.28 11:57 | modify | 1279 | 0.01 | 1.46195 | 1.45905 | 1.46245 | ||
22340 | 2009.09.28 11:59 | modify | 1279 | 0.01 | 1.46194 | 1.45904 | 1.46244 | ||
22341 | 2009.09.28 12:00 | modify | 1279 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22342 | 2009.09.28 12:02 | modify | 1279 | 0.01 | 1.46184 | 1.45894 | 1.46234 | ||
22343 | 2009.09.28 12:05 | modify | 1279 | 0.01 | 1.46185 | 1.45895 | 1.46235 | ||
22344 | 2009.09.28 12:07 | modify | 1279 | 0.01 | 1.46183 | 1.45893 | 1.46233 | ||
22345 | 2009.09.28 12:10 | modify | 1279 | 0.01 | 1.46186 | 1.45896 | 1.46236 | ||
22346 | 2009.09.28 12:15 | modify | 1279 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
22347 | 2009.09.28 12:17 | modify | 1279 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
22348 | 2009.09.28 12:20 | modify | 1279 | 0.01 | 1.46192 | 1.45902 | 1.46242 | ||
22349 | 2009.09.28 12:22 | modify | 1279 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22350 | 2009.09.28 12:25 | modify | 1279 | 0.01 | 1.46192 | 1.45902 | 1.46242 | ||
22351 | 2009.09.28 12:27 | modify | 1279 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
22352 | 2009.09.28 12:30 | modify | 1279 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22353 | 2009.09.28 12:35 | modify | 1279 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
22354 | 2009.09.28 12:37 | modify | 1279 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22355 | 2009.09.28 12:40 | modify | 1279 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
22356 | 2009.09.28 12:45 | modify | 1279 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
22357 | 2009.09.28 12:47 | modify | 1279 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
22358 | 2009.09.28 12:50 | modify | 1279 | 0.01 | 1.46187 | 1.45897 | 1.46237 | ||
22359 | 2009.09.28 12:57 | modify | 1279 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
22360 | 2009.09.28 13:00 | modify | 1279 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
22361 | 2009.09.28 13:02 | modify | 1279 | 0.01 | 1.46184 | 1.45894 | 1.46234 | ||
22362 | 2009.09.28 13:05 | modify | 1279 | 0.01 | 1.46186 | 1.45896 | 1.46236 | ||
22363 | 2009.09.28 13:07 | modify | 1279 | 0.01 | 1.46183 | 1.45893 | 1.46233 | ||
22364 | 2009.09.28 13:10 | modify | 1279 | 0.01 | 1.46194 | 1.45904 | 1.46244 | ||
22365 | 2009.09.28 13:12 | modify | 1279 | 0.01 | 1.46192 | 1.45902 | 1.46242 | ||
22366 | 2009.09.28 13:15 | s/l | 1278 | 0.01 | 1.46532 | 1.46532 | 1.46192 | -2.90 | 9830.01 |
22367 | 2009.09.28 13:15 | modify | 1279 | 0.01 | 1.46201 | 1.45911 | 1.46251 | ||
22368 | 2009.09.28 13:15 | sell limit | 1280 | 0.01 | 1.46562 | 1.46852 | 1.46512 | ||
22369 | 2009.09.28 13:17 | modify | 1279 | 0.01 | 1.46200 | 1.45910 | 1.46250 | ||
22370 | 2009.09.28 13:20 | sell | 1280 | 0.01 | 1.46562 | 1.46852 | 1.46512 | ||
22371 | 2009.09.28 13:20 | modify | 1279 | 0.01 | 1.46209 | 1.45919 | 1.46259 | ||
22372 | 2009.09.28 13:22 | modify | 1279 | 0.01 | 1.46207 | 1.45917 | 1.46257 | ||
22373 | 2009.09.28 13:25 | modify | 1279 | 0.01 | 1.46208 | 1.45918 | 1.46258 | ||
22374 | 2009.09.28 13:27 | close | 1280 | 0.01 | 1.46517 | 1.46852 | 1.46512 | 0.45 | 9830.46 |
22375 | 2009.09.28 13:27 | modify | 1279 | 0.01 | 1.46204 | 1.45914 | 1.46254 | ||
22376 | 2009.09.28 13:27 | sell limit | 1281 | 0.01 | 1.46529 | 1.46819 | 1.46479 | ||
22377 | 2009.09.28 13:27 | sell | 1281 | 0.01 | 1.46529 | 1.46819 | 1.46479 | ||
22378 | 2009.09.28 13:27 | modify | 1279 | 0.01 | 1.46208 | 1.45918 | 1.46258 | ||
22379 | 2009.09.28 13:37 | modify | 1279 | 0.01 | 1.46210 | 1.45920 | 1.46260 | ||
22380 | 2009.09.28 13:40 | modify | 1279 | 0.01 | 1.46206 | 1.45916 | 1.46256 | ||
22381 | 2009.09.28 13:42 | modify | 1279 | 0.01 | 1.46207 | 1.45917 | 1.46257 | ||
22382 | 2009.09.28 13:45 | close | 1281 | 0.01 | 1.46505 | 1.46819 | 1.46479 | 0.24 | 9830.70 |
22383 | 2009.09.28 13:45 | modify | 1279 | 0.01 | 1.46204 | 1.45914 | 1.46254 | ||
22384 | 2009.09.28 13:45 | sell limit | 1282 | 0.01 | 1.46517 | 1.46807 | 1.46467 | ||
22385 | 2009.09.28 13:47 | sell | 1282 | 0.01 | 1.46517 | 1.46807 | 1.46467 | ||
22386 | 2009.09.28 13:47 | modify | 1279 | 0.01 | 1.46205 | 1.45915 | 1.46255 | ||
22387 | 2009.09.28 13:50 | t/p | 1282 | 0.01 | 1.46467 | 1.46807 | 1.46467 | 0.50 | 9831.20 |
22388 | 2009.09.28 13:50 | modify | 1279 | 0.01 | 1.46200 | 1.45910 | 1.46250 | ||
22389 | 2009.09.28 13:50 | sell limit | 1283 | 0.01 | 1.46432 | 1.46722 | 1.46382 | ||
22390 | 2009.09.28 13:52 | sell | 1283 | 0.01 | 1.46432 | 1.46722 | 1.46382 | ||
22391 | 2009.09.28 13:52 | modify | 1279 | 0.01 | 1.46202 | 1.45912 | 1.46252 | ||
22392 | 2009.09.28 13:55 | modify | 1279 | 0.01 | 1.46201 | 1.45911 | 1.46251 | ||
22393 | 2009.09.28 13:57 | modify | 1279 | 0.01 | 1.46204 | 1.45914 | 1.46254 | ||
22394 | 2009.09.28 13:59 | modify | 1279 | 0.01 | 1.46201 | 1.45911 | 1.46251 | ||
22395 | 2009.09.28 14:00 | modify | 1279 | 0.01 | 1.46211 | 1.45921 | 1.46261 | ||
22396 | 2009.09.28 14:02 | modify | 1279 | 0.01 | 1.46212 | 1.45922 | 1.46262 | ||
22397 | 2009.09.28 14:05 | modify | 1279 | 0.01 | 1.46214 | 1.45924 | 1.46264 | ||
22398 | 2009.09.28 14:07 | modify | 1279 | 0.01 | 1.46212 | 1.45922 | 1.46262 | ||
22399 | 2009.09.28 14:10 | modify | 1279 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
22400 | 2009.09.28 14:15 | modify | 1279 | 0.01 | 1.46223 | 1.45933 | 1.46273 | ||
22401 | 2009.09.28 14:17 | modify | 1279 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
22402 | 2009.09.28 14:20 | modify | 1279 | 0.01 | 1.46228 | 1.45938 | 1.46278 | ||
22403 | 2009.09.28 14:22 | modify | 1279 | 0.01 | 1.46226 | 1.45936 | 1.46276 | ||
22404 | 2009.09.28 14:25 | modify | 1279 | 0.01 | 1.46227 | 1.45937 | 1.46277 | ||
22405 | 2009.09.28 14:27 | modify | 1279 | 0.01 | 1.46225 | 1.45935 | 1.46275 | ||
22406 | 2009.09.28 14:32 | modify | 1279 | 0.01 | 1.46230 | 1.45940 | 1.46280 | ||
22407 | 2009.09.28 14:35 | modify | 1279 | 0.01 | 1.46229 | 1.45939 | 1.46279 | ||
22408 | 2009.09.28 14:37 | modify | 1279 | 0.01 | 1.46232 | 1.45942 | 1.46282 | ||
22409 | 2009.09.28 14:40 | modify | 1279 | 0.01 | 1.46229 | 1.45939 | 1.46279 | ||
22410 | 2009.09.28 14:45 | modify | 1279 | 0.01 | 1.46226 | 1.45936 | 1.46276 | ||
22411 | 2009.09.28 14:47 | modify | 1279 | 0.01 | 1.46227 | 1.45937 | 1.46277 | ||
22412 | 2009.09.28 14:50 | modify | 1279 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
22413 | 2009.09.28 14:52 | modify | 1279 | 0.01 | 1.46224 | 1.45934 | 1.46274 | ||
22414 | 2009.09.28 14:55 | modify | 1279 | 0.01 | 1.46223 | 1.45933 | 1.46273 | ||
22415 | 2009.09.28 14:57 | modify | 1279 | 0.01 | 1.46226 | 1.45936 | 1.46276 | ||
22416 | 2009.09.28 14:59 | modify | 1279 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
22417 | 2009.09.28 15:00 | modify | 1279 | 0.01 | 1.46237 | 1.45947 | 1.46287 | ||
22418 | 2009.09.28 15:02 | modify | 1279 | 0.01 | 1.46246 | 1.45956 | 1.46296 | ||
22419 | 2009.09.28 15:05 | modify | 1279 | 0.01 | 1.46245 | 1.45955 | 1.46295 | ||
22420 | 2009.09.28 15:07 | modify | 1279 | 0.01 | 1.46247 | 1.45957 | 1.46297 | ||
22421 | 2009.09.28 15:10 | modify | 1279 | 0.01 | 1.46244 | 1.45954 | 1.46294 | ||
22422 | 2009.09.28 15:12 | modify | 1279 | 0.01 | 1.46245 | 1.45955 | 1.46295 | ||
22423 | 2009.09.28 15:15 | modify | 1279 | 0.01 | 1.46240 | 1.45950 | 1.46290 | ||
22424 | 2009.09.28 15:17 | modify | 1279 | 0.01 | 1.46241 | 1.45951 | 1.46291 | ||
22425 | 2009.09.28 15:20 | t/p | 1283 | 0.01 | 1.46382 | 1.46722 | 1.46382 | 0.50 | 9831.70 |
22426 | 2009.09.28 15:20 | modify | 1279 | 0.01 | 1.46233 | 1.45943 | 1.46283 | ||
22427 | 2009.09.28 15:20 | sell limit | 1284 | 0.01 | 1.46339 | 1.46629 | 1.46289 | ||
22428 | 2009.09.28 15:22 | sell | 1284 | 0.01 | 1.46339 | 1.46629 | 1.46289 | ||
22429 | 2009.09.28 15:22 | modify | 1279 | 0.01 | 1.46235 | 1.45945 | 1.46285 | ||
22430 | 2009.09.28 15:25 | modify | 1279 | 0.01 | 1.46234 | 1.45944 | 1.46284 | ||
22431 | 2009.09.28 15:27 | modify | 1279 | 0.01 | 1.46236 | 1.45946 | 1.46286 | ||
22432 | 2009.09.28 15:27 | modify | 1279 | 0.01 | 1.46234 | 1.45944 | 1.46284 | ||
22433 | 2009.09.28 15:32 | modify | 1279 | 0.01 | 1.46233 | 1.45943 | 1.46283 | ||
22434 | 2009.09.28 15:35 | modify | 1279 | 0.01 | 1.46234 | 1.45944 | 1.46284 | ||
22435 | 2009.09.28 15:37 | close | 1284 | 0.01 | 1.46318 | 1.46629 | 1.46289 | 0.21 | 9831.91 |
22436 | 2009.09.28 15:37 | modify | 1279 | 0.01 | 1.46232 | 1.45942 | 1.46282 | ||
22437 | 2009.09.28 15:37 | sell limit | 1285 | 0.01 | 1.46330 | 1.46620 | 1.46280 | ||
22438 | 2009.09.28 15:40 | sell | 1285 | 0.01 | 1.46330 | 1.46620 | 1.46280 | ||
22439 | 2009.09.28 15:40 | modify | 1279 | 0.01 | 1.46237 | 1.45947 | 1.46287 | ||
22440 | 2009.09.28 15:42 | modify | 1279 | 0.01 | 1.46236 | 1.45946 | 1.46286 | ||
22441 | 2009.09.28 15:45 | modify | 1279 | 0.01 | 1.46240 | 1.45950 | 1.46290 | ||
22442 | 2009.09.28 15:47 | modify | 1279 | 0.01 | 1.46239 | 1.45949 | 1.46289 | ||
22443 | 2009.09.28 15:50 | modify | 1279 | 0.01 | 1.46244 | 1.45954 | 1.46294 | ||
22444 | 2009.09.28 15:52 | modify | 1279 | 0.01 | 1.46242 | 1.45952 | 1.46292 | ||
22445 | 2009.09.28 15:55 | modify | 1279 | 0.01 | 1.46243 | 1.45953 | 1.46293 | ||
22446 | 2009.09.28 15:57 | modify | 1279 | 0.01 | 1.46240 | 1.45950 | 1.46290 | ||
22447 | 2009.09.28 15:59 | modify | 1279 | 0.01 | 1.46241 | 1.45951 | 1.46291 | ||
22448 | 2009.09.28 16:00 | modify | 1279 | 0.01 | 1.46267 | 1.45977 | 1.46317 | ||
22449 | 2009.09.28 16:05 | modify | 1279 | 0.01 | 1.46268 | 1.45978 | 1.46318 | ||
22450 | 2009.09.28 16:07 | modify | 1279 | 0.01 | 1.46265 | 1.45975 | 1.46315 | ||
22451 | 2009.09.28 16:10 | modify | 1279 | 0.01 | 1.46271 | 1.45981 | 1.46321 | ||
22452 | 2009.09.28 16:15 | s/l | 1285 | 0.01 | 1.46620 | 1.46620 | 1.46280 | -2.90 | 9829.01 |
22453 | 2009.09.28 16:15 | modify | 1279 | 0.01 | 1.46276 | 1.45986 | 1.46326 | ||
22454 | 2009.09.28 16:15 | sell limit | 1286 | 0.01 | 1.46663 | 1.46953 | 1.46613 | ||
22455 | 2009.09.28 16:17 | modify | 1279 | 0.01 | 1.46275 | 1.45985 | 1.46325 | ||
22456 | 2009.09.28 16:20 | sell | 1286 | 0.01 | 1.46663 | 1.46953 | 1.46613 | ||
22457 | 2009.09.28 16:20 | modify | 1279 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
22458 | 2009.09.28 16:22 | modify | 1279 | 0.01 | 1.46279 | 1.45989 | 1.46329 | ||
22459 | 2009.09.28 16:25 | modify | 1279 | 0.01 | 1.46280 | 1.45990 | 1.46330 | ||
22460 | 2009.09.28 16:27 | close | 1286 | 0.01 | 1.46631 | 1.46953 | 1.46613 | 0.32 | 9829.33 |
22461 | 2009.09.28 16:27 | modify | 1279 | 0.01 | 1.46278 | 1.45988 | 1.46328 | ||
22462 | 2009.09.28 16:27 | sell limit | 1287 | 0.01 | 1.46643 | 1.46933 | 1.46593 | ||
22463 | 2009.09.28 16:27 | modify | 1279 | 0.01 | 1.46275 | 1.45985 | 1.46325 | ||
22464 | 2009.09.28 16:32 | modify | 1279 | 0.01 | 1.46276 | 1.45986 | 1.46326 | ||
22465 | 2009.09.28 16:35 | modify | 1279 | 0.01 | 1.46275 | 1.45985 | 1.46325 | ||
22466 | 2009.09.28 16:37 | modify | 1279 | 0.01 | 1.46277 | 1.45987 | 1.46327 | ||
22467 | 2009.09.28 16:40 | modify | 1279 | 0.01 | 1.46272 | 1.45982 | 1.46322 | ||
22468 | 2009.09.28 16:42 | modify | 1279 | 0.01 | 1.46273 | 1.45983 | 1.46323 | ||
22469 | 2009.09.28 16:45 | modify | 1279 | 0.01 | 1.46264 | 1.45974 | 1.46314 | ||
22470 | 2009.09.28 16:47 | modify | 1279 | 0.01 | 1.46265 | 1.45975 | 1.46315 | ||
22471 | 2009.09.28 16:50 | buy | 1279 | 0.01 | 1.46265 | 1.45975 | 1.46315 | ||
22472 | 2009.09.28 16:50 | modify | 1287 | 0.01 | 1.46302 | 1.46592 | 1.46252 | ||
22473 | 2009.09.28 16:52 | t/p | 1279 | 0.01 | 1.46315 | 1.45975 | 1.46315 | 0.50 | 9829.83 |
22474 | 2009.09.28 16:52 | sell | 1287 | 0.01 | 1.46302 | 1.46592 | 1.46252 | ||
22475 | 2009.09.28 16:52 | buy limit | 1288 | 0.01 | 1.46256 | 1.45966 | 1.46306 | ||
22476 | 2009.09.28 16:55 | modify | 1288 | 0.01 | 1.46255 | 1.45965 | 1.46305 | ||
22477 | 2009.09.28 16:57 | modify | 1288 | 0.01 | 1.46259 | 1.45969 | 1.46309 | ||
22478 | 2009.09.28 16:59 | modify | 1288 | 0.01 | 1.46255 | 1.45965 | 1.46305 | ||
22479 | 2009.09.28 17:00 | modify | 1288 | 0.01 | 1.46259 | 1.45969 | 1.46309 | ||
22480 | 2009.09.28 17:02 | buy | 1288 | 0.01 | 1.46259 | 1.45969 | 1.46309 | ||
22481 | 2009.09.28 17:02 | close | 1287 | 0.01 | 1.46255 | 1.46592 | 1.46252 | 0.47 | 9830.30 |
22482 | 2009.09.28 17:02 | sell limit | 1289 | 0.01 | 1.46305 | 1.46595 | 1.46255 | ||
22483 | 2009.09.28 17:05 | modify | 1289 | 0.01 | 1.46306 | 1.46596 | 1.46256 | ||
22484 | 2009.09.28 17:07 | modify | 1289 | 0.01 | 1.46302 | 1.46592 | 1.46252 | ||
22485 | 2009.09.28 17:10 | t/p | 1288 | 0.01 | 1.46309 | 1.45969 | 1.46309 | 0.50 | 9830.80 |
22486 | 2009.09.28 17:10 | sell | 1289 | 0.01 | 1.46302 | 1.46592 | 1.46252 | ||
22487 | 2009.09.28 17:10 | buy limit | 1290 | 0.01 | 1.46262 | 1.45972 | 1.46312 | ||
22488 | 2009.09.28 17:12 | modify | 1290 | 0.01 | 1.46261 | 1.45971 | 1.46311 | ||
22489 | 2009.09.28 17:15 | modify | 1290 | 0.01 | 1.46269 | 1.45979 | 1.46319 | ||
22490 | 2009.09.28 17:17 | modify | 1290 | 0.01 | 1.46268 | 1.45978 | 1.46318 | ||
22491 | 2009.09.28 17:20 | modify | 1290 | 0.01 | 1.46276 | 1.45986 | 1.46326 | ||
22492 | 2009.09.28 17:22 | modify | 1290 | 0.01 | 1.46273 | 1.45983 | 1.46323 | ||
22493 | 2009.09.28 17:25 | modify | 1290 | 0.01 | 1.46275 | 1.45985 | 1.46325 | ||
22494 | 2009.09.28 17:27 | modify | 1290 | 0.01 | 1.46271 | 1.45981 | 1.46321 | ||
22495 | 2009.09.28 17:27 | modify | 1290 | 0.01 | 1.46273 | 1.45983 | 1.46323 | ||
22496 | 2009.09.28 17:32 | modify | 1290 | 0.01 | 1.46267 | 1.45977 | 1.46317 | ||
22497 | 2009.09.28 17:35 | modify | 1290 | 0.01 | 1.46268 | 1.45978 | 1.46318 | ||
22498 | 2009.09.28 17:40 | modify | 1290 | 0.01 | 1.46271 | 1.45981 | 1.46321 | ||
22499 | 2009.09.28 17:42 | modify | 1290 | 0.01 | 1.46270 | 1.45980 | 1.46320 | ||
22500 | 2009.09.28 17:45 | modify | 1290 | 0.01 | 1.46275 | 1.45985 | 1.46325 | ||
22501 | 2009.09.28 17:47 | modify | 1290 | 0.01 | 1.46274 | 1.45984 | 1.46324 | ||
22502 | 2009.09.28 17:50 | s/l | 1289 | 0.01 | 1.46592 | 1.46592 | 1.46252 | -2.90 | 9827.90 |
22503 | 2009.09.28 17:50 | modify | 1290 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
22504 | 2009.09.28 17:50 | sell limit | 1291 | 0.01 | 1.46626 | 1.46916 | 1.46576 | ||
22505 | 2009.09.28 17:52 | modify | 1290 | 0.01 | 1.46279 | 1.45989 | 1.46329 | ||
22506 | 2009.09.28 17:55 | modify | 1290 | 0.01 | 1.46280 | 1.45990 | 1.46330 | ||
22507 | 2009.09.28 17:57 | modify | 1290 | 0.01 | 1.46276 | 1.45986 | 1.46326 | ||
22508 | 2009.09.28 18:00 | modify | 1290 | 0.01 | 1.46307 | 1.46017 | 1.46357 | ||
22509 | 2009.09.28 18:02 | modify | 1290 | 0.01 | 1.46309 | 1.46019 | 1.46359 | ||
22510 | 2009.09.28 18:05 | modify | 1290 | 0.01 | 1.46311 | 1.46021 | 1.46361 | ||
22511 | 2009.09.28 18:07 | modify | 1290 | 0.01 | 1.46309 | 1.46019 | 1.46359 | ||
22512 | 2009.09.28 18:10 | modify | 1290 | 0.01 | 1.46318 | 1.46028 | 1.46368 | ||
22513 | 2009.09.28 18:12 | modify | 1290 | 0.01 | 1.46317 | 1.46027 | 1.46367 | ||
22514 | 2009.09.28 18:15 | sell | 1291 | 0.01 | 1.46626 | 1.46916 | 1.46576 | ||
22515 | 2009.09.28 18:15 | modify | 1290 | 0.01 | 1.46324 | 1.46034 | 1.46374 | ||
22516 | 2009.09.28 18:17 | modify | 1290 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
22517 | 2009.09.28 18:20 | modify | 1290 | 0.01 | 1.46331 | 1.46041 | 1.46381 | ||
22518 | 2009.09.28 18:22 | modify | 1290 | 0.01 | 1.46328 | 1.46038 | 1.46378 | ||
22519 | 2009.09.28 18:25 | modify | 1290 | 0.01 | 1.46329 | 1.46039 | 1.46379 | ||
22520 | 2009.09.28 18:27 | modify | 1290 | 0.01 | 1.46326 | 1.46036 | 1.46376 | ||
22521 | 2009.09.28 18:27 | close | 1291 | 0.01 | 1.46595 | 1.46916 | 1.46576 | 0.31 | 9828.21 |
22522 | 2009.09.28 18:27 | modify | 1290 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
22523 | 2009.09.28 18:27 | sell limit | 1292 | 0.01 | 1.46607 | 1.46897 | 1.46557 | ||
22524 | 2009.09.28 18:32 | modify | 1290 | 0.01 | 1.46322 | 1.46032 | 1.46372 | ||
22525 | 2009.09.28 18:35 | modify | 1290 | 0.01 | 1.46320 | 1.46030 | 1.46370 | ||
22526 | 2009.09.28 18:37 | sell | 1292 | 0.01 | 1.46607 | 1.46897 | 1.46557 | ||
22527 | 2009.09.28 18:37 | modify | 1290 | 0.01 | 1.46324 | 1.46034 | 1.46374 | ||
22528 | 2009.09.28 18:40 | t/p | 1292 | 0.01 | 1.46557 | 1.46897 | 1.46557 | 0.50 | 9828.71 |
22529 | 2009.09.28 18:40 | modify | 1290 | 0.01 | 1.46314 | 1.46024 | 1.46364 | ||
22530 | 2009.09.28 18:40 | sell limit | 1293 | 0.01 | 1.46435 | 1.46725 | 1.46385 | ||
22531 | 2009.09.28 18:42 | sell | 1293 | 0.01 | 1.46435 | 1.46725 | 1.46385 | ||
22532 | 2009.09.28 18:42 | modify | 1290 | 0.01 | 1.46316 | 1.46026 | 1.46366 | ||
22533 | 2009.09.28 18:45 | t/p | 1293 | 0.01 | 1.46385 | 1.46725 | 1.46385 | 0.50 | 9829.21 |
22534 | 2009.09.28 18:45 | buy | 1290 | 0.01 | 1.46316 | 1.46026 | 1.46366 | ||
22535 | 2009.09.28 18:45 | sell limit | 1294 | 0.01 | 1.46351 | 1.46641 | 1.46301 | ||
22536 | 2009.09.28 18:47 | modify | 1294 | 0.01 | 1.46353 | 1.46643 | 1.46303 | ||
22537 | 2009.09.28 18:50 | modify | 1294 | 0.01 | 1.46334 | 1.46624 | 1.46284 | ||
22538 | 2009.09.28 18:52 | modify | 1294 | 0.01 | 1.46339 | 1.46629 | 1.46289 | ||
22539 | 2009.09.28 18:55 | modify | 1294 | 0.01 | 1.46336 | 1.46626 | 1.46286 | ||
22540 | 2009.09.28 18:57 | modify | 1294 | 0.01 | 1.46343 | 1.46633 | 1.46293 | ||
22541 | 2009.09.28 18:59 | modify | 1294 | 0.01 | 1.46339 | 1.46629 | 1.46289 | ||
22542 | 2009.09.28 19:00 | modify | 1294 | 0.01 | 1.46333 | 1.46623 | 1.46283 | ||
22543 | 2009.09.28 19:02 | s/l | 1290 | 0.01 | 1.46026 | 1.46026 | 1.46366 | -2.90 | 9826.31 |
22544 | 2009.09.28 19:02 | modify | 1294 | 0.01 | 1.46321 | 1.46611 | 1.46271 | ||
22545 | 2009.09.28 19:02 | buy limit | 1295 | 0.01 | 1.45979 | 1.45689 | 1.46029 | ||
22546 | 2009.09.28 19:05 | modify | 1294 | 0.01 | 1.46322 | 1.46612 | 1.46272 | ||
22547 | 2009.09.28 19:07 | buy | 1295 | 0.01 | 1.45979 | 1.45689 | 1.46029 | ||
22548 | 2009.09.28 19:07 | modify | 1294 | 0.01 | 1.46319 | 1.46609 | 1.46269 | ||
22549 | 2009.09.28 19:10 | t/p | 1295 | 0.01 | 1.46029 | 1.45689 | 1.46029 | 0.50 | 9826.81 |
22550 | 2009.09.28 19:10 | modify | 1294 | 0.01 | 1.46323 | 1.46613 | 1.46273 | ||
22551 | 2009.09.28 19:10 | buy limit | 1296 | 0.01 | 1.46079 | 1.45789 | 1.46129 | ||
22552 | 2009.09.28 19:12 | buy | 1296 | 0.01 | 1.46079 | 1.45789 | 1.46129 | ||
22553 | 2009.09.28 19:15 | t/p | 1296 | 0.01 | 1.46129 | 1.45789 | 1.46129 | 0.50 | 9827.31 |
22554 | 2009.09.28 19:15 | modify | 1294 | 0.01 | 1.46327 | 1.46617 | 1.46277 | ||
22555 | 2009.09.28 19:15 | buy limit | 1297 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
22556 | 2009.09.28 19:17 | buy | 1297 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
22557 | 2009.09.28 19:17 | modify | 1294 | 0.01 | 1.46326 | 1.46616 | 1.46276 | ||
22558 | 2009.09.28 19:20 | t/p | 1297 | 0.01 | 1.46205 | 1.45865 | 1.46205 | 0.50 | 9827.81 |
22559 | 2009.09.28 19:20 | modify | 1294 | 0.01 | 1.46333 | 1.46623 | 1.46283 | ||
22560 | 2009.09.28 19:20 | buy limit | 1298 | 0.01 | 1.46230 | 1.45940 | 1.46280 | ||
22561 | 2009.09.28 19:22 | buy | 1298 | 0.01 | 1.46230 | 1.45940 | 1.46280 | ||
22562 | 2009.09.28 19:22 | modify | 1294 | 0.01 | 1.46331 | 1.46621 | 1.46281 | ||
22563 | 2009.09.28 19:25 | modify | 1294 | 0.01 | 1.46332 | 1.46622 | 1.46282 | ||
22564 | 2009.09.28 19:27 | modify | 1294 | 0.01 | 1.46329 | 1.46619 | 1.46279 | ||
22565 | 2009.09.28 19:27 | modify | 1294 | 0.01 | 1.46332 | 1.46622 | 1.46282 | ||
22566 | 2009.09.28 19:32 | modify | 1294 | 0.01 | 1.46333 | 1.46623 | 1.46283 | ||
22567 | 2009.09.28 19:35 | modify | 1294 | 0.01 | 1.46332 | 1.46622 | 1.46282 | ||
22568 | 2009.09.28 19:37 | close | 1298 | 0.01 | 1.46258 | 1.45940 | 1.46280 | 0.28 | 9828.09 |
22569 | 2009.09.28 19:37 | modify | 1294 | 0.01 | 1.46334 | 1.46624 | 1.46284 | ||
22570 | 2009.09.28 19:37 | buy limit | 1299 | 0.01 | 1.46246 | 1.45956 | 1.46296 | ||
22571 | 2009.09.28 19:40 | buy | 1299 | 0.01 | 1.46246 | 1.45956 | 1.46296 | ||
22572 | 2009.09.28 19:40 | modify | 1294 | 0.01 | 1.46331 | 1.46621 | 1.46281 | ||
22573 | 2009.09.28 19:42 | modify | 1294 | 0.01 | 1.46332 | 1.46622 | 1.46282 | ||
22574 | 2009.09.28 19:45 | modify | 1294 | 0.01 | 1.46329 | 1.46619 | 1.46279 | ||
22575 | 2009.09.28 19:47 | modify | 1294 | 0.01 | 1.46330 | 1.46620 | 1.46280 | ||
22576 | 2009.09.28 19:50 | modify | 1294 | 0.01 | 1.46327 | 1.46617 | 1.46277 | ||
22577 | 2009.09.28 19:52 | modify | 1294 | 0.01 | 1.46328 | 1.46618 | 1.46278 | ||
22578 | 2009.09.28 19:55 | modify | 1294 | 0.01 | 1.46327 | 1.46617 | 1.46277 | ||
22579 | 2009.09.28 19:57 | modify | 1294 | 0.01 | 1.46329 | 1.46619 | 1.46279 | ||
22580 | 2009.09.28 20:00 | modify | 1294 | 0.01 | 1.46321 | 1.46611 | 1.46271 | ||
22581 | 2009.09.28 20:02 | s/l | 1299 | 0.01 | 1.45956 | 1.45956 | 1.46296 | -2.90 | 9825.19 |
22582 | 2009.09.28 20:02 | modify | 1294 | 0.01 | 1.46307 | 1.46597 | 1.46257 | ||
22583 | 2009.09.28 20:02 | buy limit | 1300 | 0.01 | 1.45939 | 1.45649 | 1.45989 | ||
22584 | 2009.09.28 20:05 | modify | 1294 | 0.01 | 1.46308 | 1.46598 | 1.46258 | ||
22585 | 2009.09.28 20:07 | buy | 1300 | 0.01 | 1.45939 | 1.45649 | 1.45989 | ||
22586 | 2009.09.28 20:07 | modify | 1294 | 0.01 | 1.46305 | 1.46595 | 1.46255 | ||
22587 | 2009.09.28 20:10 | t/p | 1300 | 0.01 | 1.45989 | 1.45649 | 1.45989 | 0.50 | 9825.69 |
22588 | 2009.09.28 20:10 | modify | 1294 | 0.01 | 1.46310 | 1.46600 | 1.46260 | ||
22589 | 2009.09.28 20:10 | buy limit | 1301 | 0.01 | 1.46035 | 1.45745 | 1.46085 | ||
22590 | 2009.09.28 20:12 | buy | 1301 | 0.01 | 1.46035 | 1.45745 | 1.46085 | ||
22591 | 2009.09.28 20:12 | modify | 1294 | 0.01 | 1.46309 | 1.46599 | 1.46259 | ||
22592 | 2009.09.28 20:15 | t/p | 1301 | 0.01 | 1.46085 | 1.45745 | 1.46085 | 0.50 | 9826.19 |
22593 | 2009.09.28 20:15 | modify | 1294 | 0.01 | 1.46313 | 1.46603 | 1.46263 | ||
22594 | 2009.09.28 20:15 | buy limit | 1302 | 0.01 | 1.46107 | 1.45817 | 1.46157 | ||
22595 | 2009.09.28 20:17 | buy | 1302 | 0.01 | 1.46107 | 1.45817 | 1.46157 | ||
22596 | 2009.09.28 20:17 | modify | 1294 | 0.01 | 1.46312 | 1.46602 | 1.46262 | ||
22597 | 2009.09.28 20:20 | t/p | 1302 | 0.01 | 1.46157 | 1.45817 | 1.46157 | 0.50 | 9826.69 |
22598 | 2009.09.28 20:20 | modify | 1294 | 0.01 | 1.46318 | 1.46608 | 1.46268 | ||
22599 | 2009.09.28 20:20 | buy limit | 1303 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
22600 | 2009.09.28 20:22 | buy | 1303 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
22601 | 2009.09.28 20:22 | modify | 1294 | 0.01 | 1.46316 | 1.46606 | 1.46266 | ||
22602 | 2009.09.28 20:25 | modify | 1294 | 0.01 | 1.46317 | 1.46607 | 1.46267 | ||
22603 | 2009.09.28 20:27 | modify | 1294 | 0.01 | 1.46314 | 1.46604 | 1.46264 | ||
22604 | 2009.09.28 20:27 | modify | 1294 | 0.01 | 1.46317 | 1.46607 | 1.46267 | ||
22605 | 2009.09.28 20:30 | modify | 1294 | 0.01 | 1.46316 | 1.46606 | 1.46266 | ||
22606 | 2009.09.28 20:33 | modify | 1294 | 0.01 | 1.46312 | 1.46602 | 1.46262 | ||
22607 | 2009.09.28 20:36 | modify | 1294 | 0.01 | 1.46313 | 1.46603 | 1.46263 | ||
22608 | 2009.09.28 20:40 | modify | 1294 | 0.01 | 1.46309 | 1.46599 | 1.46259 | ||
22609 | 2009.09.28 20:43 | modify | 1294 | 0.01 | 1.46310 | 1.46600 | 1.46260 | ||
22610 | 2009.09.28 20:46 | s/l | 1303 | 0.01 | 1.45889 | 1.45889 | 1.46229 | -2.90 | 9823.79 |
22611 | 2009.09.28 20:46 | modify | 1294 | 0.01 | 1.46303 | 1.46593 | 1.46253 | ||
22612 | 2009.09.28 20:46 | buy limit | 1304 | 0.01 | 1.45856 | 1.45566 | 1.45906 | ||
22613 | 2009.09.28 20:50 | modify | 1294 | 0.01 | 1.46305 | 1.46595 | 1.46255 | ||
22614 | 2009.09.28 20:53 | modify | 1294 | 0.01 | 1.46304 | 1.46594 | 1.46254 | ||
22615 | 2009.09.28 20:56 | modify | 1294 | 0.01 | 1.46307 | 1.46597 | 1.46257 | ||
22616 | 2009.09.28 20:59 | modify | 1294 | 0.01 | 1.46304 | 1.46594 | 1.46254 | ||
22617 | 2009.09.28 21:00 | modify | 1294 | 0.01 | 1.46269 | 1.46559 | 1.46219 | ||
22618 | 2009.09.28 21:05 | modify | 1294 | 0.01 | 1.46270 | 1.46560 | 1.46220 | ||
22619 | 2009.09.28 21:07 | modify | 1294 | 0.01 | 1.46269 | 1.46559 | 1.46219 | ||
22620 | 2009.09.28 21:10 | modify | 1294 | 0.01 | 1.46273 | 1.46563 | 1.46223 | ||
22621 | 2009.09.28 21:15 | modify | 1294 | 0.01 | 1.46276 | 1.46566 | 1.46226 | ||
22622 | 2009.09.28 21:20 | modify | 1294 | 0.01 | 1.46279 | 1.46569 | 1.46229 | ||
22623 | 2009.09.28 21:22 | modify | 1294 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
22624 | 2009.09.28 21:25 | modify | 1294 | 0.01 | 1.46279 | 1.46569 | 1.46229 | ||
22625 | 2009.09.28 21:27 | modify | 1294 | 0.01 | 1.46277 | 1.46567 | 1.46227 | ||
22626 | 2009.09.28 21:30 | modify | 1294 | 0.01 | 1.46276 | 1.46566 | 1.46226 | ||
22627 | 2009.09.28 21:35 | modify | 1294 | 0.01 | 1.46277 | 1.46567 | 1.46227 | ||
22628 | 2009.09.28 21:37 | modify | 1294 | 0.01 | 1.46276 | 1.46566 | 1.46226 | ||
22629 | 2009.09.28 21:40 | modify | 1294 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
22630 | 2009.09.28 21:42 | modify | 1294 | 0.01 | 1.46277 | 1.46567 | 1.46227 | ||
22631 | 2009.09.28 21:45 | modify | 1294 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
22632 | 2009.09.28 21:50 | modify | 1294 | 0.01 | 1.46280 | 1.46570 | 1.46230 | ||
22633 | 2009.09.28 21:52 | modify | 1294 | 0.01 | 1.46279 | 1.46569 | 1.46229 | ||
22634 | 2009.09.28 21:59 | modify | 1294 | 0.01 | 1.46280 | 1.46570 | 1.46230 | ||
22635 | 2009.09.28 22:00 | modify | 1294 | 0.01 | 1.46260 | 1.46550 | 1.46210 | ||
22636 | 2009.09.28 22:02 | modify | 1294 | 0.01 | 1.46257 | 1.46547 | 1.46207 | ||
22637 | 2009.09.28 22:07 | modify | 1294 | 0.01 | 1.46255 | 1.46545 | 1.46205 | ||
22638 | 2009.09.28 22:10 | modify | 1294 | 0.01 | 1.46259 | 1.46549 | 1.46209 | ||
22639 | 2009.09.28 22:12 | modify | 1294 | 0.01 | 1.46258 | 1.46548 | 1.46208 | ||
22640 | 2009.09.28 22:15 | modify | 1294 | 0.01 | 1.46263 | 1.46553 | 1.46213 | ||
22641 | 2009.09.28 22:17 | modify | 1294 | 0.01 | 1.46262 | 1.46552 | 1.46212 | ||
22642 | 2009.09.28 22:20 | modify | 1294 | 0.01 | 1.46266 | 1.46556 | 1.46216 | ||
22643 | 2009.09.28 22:22 | modify | 1294 | 0.01 | 1.46265 | 1.46555 | 1.46215 | ||
22644 | 2009.09.28 22:25 | modify | 1294 | 0.01 | 1.46266 | 1.46556 | 1.46216 | ||
22645 | 2009.09.28 22:27 | modify | 1294 | 0.01 | 1.46264 | 1.46554 | 1.46214 | ||
22646 | 2009.09.28 22:27 | modify | 1294 | 0.01 | 1.46266 | 1.46556 | 1.46216 | ||
22647 | 2009.09.28 22:33 | modify | 1294 | 0.01 | 1.46265 | 1.46555 | 1.46215 | ||
22648 | 2009.09.28 22:40 | modify | 1294 | 0.01 | 1.46264 | 1.46554 | 1.46214 | ||
22649 | 2009.09.28 22:43 | modify | 1294 | 0.01 | 1.46266 | 1.46556 | 1.46216 | ||
22650 | 2009.09.28 22:50 | modify | 1294 | 0.01 | 1.46268 | 1.46558 | 1.46218 | ||
22651 | 2009.09.28 22:59 | modify | 1294 | 0.01 | 1.46270 | 1.46560 | 1.46220 | ||
22652 | 2009.09.28 23:00 | modify | 1294 | 0.01 | 1.46268 | 1.46558 | 1.46218 | ||
22653 | 2009.09.28 23:03 | modify | 1304 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
22654 | 2009.09.28 23:06 | modify | 1294 | 0.01 | 1.46270 | 1.46560 | 1.46220 | ||
22655 | 2009.09.28 23:10 | modify | 1304 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
22656 | 2009.09.28 23:13 | modify | 1304 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
22657 | 2009.09.28 23:20 | buy | 1304 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
22658 | 2009.09.28 23:20 | modify | 1294 | 0.01 | 1.46269 | 1.46559 | 1.46219 | ||
22659 | 2009.09.28 23:26 | modify | 1294 | 0.01 | 1.46266 | 1.46556 | 1.46216 | ||
22660 | 2009.09.28 23:30 | modify | 1294 | 0.01 | 1.46267 | 1.46557 | 1.46217 | ||
22661 | 2009.09.28 23:33 | modify | 1294 | 0.01 | 1.46266 | 1.46556 | 1.46216 | ||
22662 | 2009.09.28 23:40 | modify | 1294 | 0.01 | 1.46264 | 1.46554 | 1.46214 | ||
22663 | 2009.09.28 23:46 | modify | 1294 | 0.01 | 1.46261 | 1.46551 | 1.46211 | ||
22664 | 2009.09.28 23:50 | modify | 1294 | 0.01 | 1.46262 | 1.46552 | 1.46212 | ||
22665 | 2009.09.28 23:56 | modify | 1294 | 0.01 | 1.46263 | 1.46553 | 1.46213 | ||
22666 | 2009.09.28 23:59 | modify | 1294 | 0.01 | 1.46262 | 1.46552 | 1.46212 | ||
22667 | 2009.09.29 00:00 | modify | 1294 | 0.01 | 1.46247 | 1.46537 | 1.46197 | ||
22668 | 2009.09.29 00:07 | modify | 1294 | 0.01 | 1.46246 | 1.46536 | 1.46196 | ||
22669 | 2009.09.29 00:10 | modify | 1294 | 0.01 | 1.46249 | 1.46539 | 1.46199 | ||
22670 | 2009.09.29 00:12 | modify | 1294 | 0.01 | 1.46248 | 1.46538 | 1.46198 | ||
22671 | 2009.09.29 00:15 | modify | 1294 | 0.01 | 1.46251 | 1.46541 | 1.46201 | ||
22672 | 2009.09.29 00:17 | modify | 1294 | 0.01 | 1.46250 | 1.46540 | 1.46200 | ||
22673 | 2009.09.29 00:20 | modify | 1294 | 0.01 | 1.46253 | 1.46543 | 1.46203 | ||
22674 | 2009.09.29 00:22 | modify | 1294 | 0.01 | 1.46252 | 1.46542 | 1.46202 | ||
22675 | 2009.09.29 00:27 | modify | 1294 | 0.01 | 1.46251 | 1.46541 | 1.46201 | ||
22676 | 2009.09.29 00:27 | modify | 1294 | 0.01 | 1.46252 | 1.46542 | 1.46202 | ||
22677 | 2009.09.29 00:33 | close | 1304 | 0.01 | 1.46243 | 1.45931 | 1.46271 | 0.22 | 9824.01 |
22678 | 2009.09.29 00:33 | buy limit | 1305 | 0.01 | 1.46206 | 1.45916 | 1.46256 | ||
22679 | 2009.09.29 00:36 | modify | 1294 | 0.01 | 1.46255 | 1.46545 | 1.46205 | ||
22680 | 2009.09.29 00:40 | sell | 1294 | 0.01 | 1.46255 | 1.46545 | 1.46205 | ||
22681 | 2009.09.29 00:40 | modify | 1305 | 0.01 | 1.46208 | 1.45918 | 1.46258 | ||
22682 | 2009.09.29 00:46 | modify | 1305 | 0.01 | 1.46211 | 1.45921 | 1.46261 | ||
22683 | 2009.09.29 00:50 | modify | 1305 | 0.01 | 1.46210 | 1.45920 | 1.46260 | ||
22684 | 2009.09.29 00:56 | modify | 1305 | 0.01 | 1.46209 | 1.45919 | 1.46259 | ||
22685 | 2009.09.29 00:59 | modify | 1305 | 0.01 | 1.46210 | 1.45920 | 1.46260 | ||
22686 | 2009.09.29 01:00 | modify | 1305 | 0.01 | 1.46211 | 1.45921 | 1.46261 | ||
22687 | 2009.09.29 01:02 | modify | 1305 | 0.01 | 1.46209 | 1.45919 | 1.46259 | ||
22688 | 2009.09.29 01:07 | modify | 1305 | 0.01 | 1.46208 | 1.45918 | 1.46258 | ||
22689 | 2009.09.29 01:10 | modify | 1305 | 0.01 | 1.46210 | 1.45920 | 1.46260 | ||
22690 | 2009.09.29 01:15 | modify | 1305 | 0.01 | 1.46212 | 1.45922 | 1.46262 | ||
22691 | 2009.09.29 01:20 | modify | 1305 | 0.01 | 1.46215 | 1.45925 | 1.46265 | ||
22692 | 2009.09.29 01:22 | modify | 1305 | 0.01 | 1.46214 | 1.45924 | 1.46264 | ||
22693 | 2009.09.29 01:27 | modify | 1305 | 0.01 | 1.46213 | 1.45923 | 1.46263 | ||
22694 | 2009.09.29 01:27 | modify | 1305 | 0.01 | 1.46212 | 1.45922 | 1.46262 | ||
22695 | 2009.09.29 01:30 | modify | 1305 | 0.01 | 1.46213 | 1.45923 | 1.46263 | ||
22696 | 2009.09.29 01:37 | modify | 1305 | 0.01 | 1.46214 | 1.45924 | 1.46264 | ||
22697 | 2009.09.29 01:40 | modify | 1305 | 0.01 | 1.46212 | 1.45922 | 1.46262 | ||
22698 | 2009.09.29 01:45 | modify | 1305 | 0.01 | 1.46210 | 1.45920 | 1.46260 | ||
22699 | 2009.09.29 01:47 | modify | 1305 | 0.01 | 1.46211 | 1.45921 | 1.46261 | ||
22700 | 2009.09.29 01:50 | t/p | 1294 | 0.01 | 1.46205 | 1.46545 | 1.46205 | 0.50 | 9824.51 |
22701 | 2009.09.29 01:50 | buy | 1305 | 0.01 | 1.46211 | 1.45921 | 1.46261 | ||
22702 | 2009.09.29 01:50 | sell limit | 1306 | 0.01 | 1.46256 | 1.46546 | 1.46206 | ||
22703 | 2009.09.29 01:52 | modify | 1306 | 0.01 | 1.46257 | 1.46547 | 1.46207 | ||
22704 | 2009.09.29 01:55 | modify | 1306 | 0.01 | 1.46256 | 1.46546 | 1.46206 | ||
22705 | 2009.09.29 01:57 | close | 1305 | 0.01 | 1.46234 | 1.45921 | 1.46261 | 0.23 | 9824.74 |
22706 | 2009.09.29 01:57 | modify | 1306 | 0.01 | 1.46257 | 1.46547 | 1.46207 | ||
22707 | 2009.09.29 01:57 | buy limit | 1307 | 0.01 | 1.46208 | 1.45918 | 1.46258 | ||
22708 | 2009.09.29 02:00 | modify | 1307 | 0.01 | 1.46201 | 1.45911 | 1.46251 | ||
22709 | 2009.09.29 02:00 | modify | 1306 | 0.01 | 1.46250 | 1.46540 | 1.46200 | ||
22710 | 2009.09.29 02:02 | modify | 1307 | 0.01 | 1.46203 | 1.45913 | 1.46253 | ||
22711 | 2009.09.29 02:05 | modify | 1307 | 0.01 | 1.46202 | 1.45912 | 1.46252 | ||
22712 | 2009.09.29 02:05 | modify | 1306 | 0.01 | 1.46251 | 1.46541 | 1.46201 | ||
22713 | 2009.09.29 02:07 | modify | 1307 | 0.01 | 1.46203 | 1.45913 | 1.46253 | ||
22714 | 2009.09.29 02:10 | modify | 1306 | 0.01 | 1.46250 | 1.46540 | 1.46200 | ||
22715 | 2009.09.29 02:12 | modify | 1307 | 0.01 | 1.46202 | 1.45912 | 1.46252 | ||
22716 | 2009.09.29 02:12 | modify | 1306 | 0.01 | 1.46251 | 1.46541 | 1.46201 | ||
22717 | 2009.09.29 02:15 | buy | 1307 | 0.01 | 1.46202 | 1.45912 | 1.46252 | ||
22718 | 2009.09.29 02:15 | modify | 1306 | 0.01 | 1.46248 | 1.46538 | 1.46198 | ||
22719 | 2009.09.29 02:20 | modify | 1306 | 0.01 | 1.46244 | 1.46534 | 1.46194 | ||
22720 | 2009.09.29 02:22 | modify | 1306 | 0.01 | 1.46245 | 1.46535 | 1.46195 | ||
22721 | 2009.09.29 02:25 | modify | 1306 | 0.01 | 1.46244 | 1.46534 | 1.46194 | ||
22722 | 2009.09.29 02:27 | modify | 1306 | 0.01 | 1.46246 | 1.46536 | 1.46196 | ||
22723 | 2009.09.29 02:27 | modify | 1306 | 0.01 | 1.46244 | 1.46534 | 1.46194 | ||
22724 | 2009.09.29 02:32 | modify | 1306 | 0.01 | 1.46247 | 1.46537 | 1.46197 | ||
22725 | 2009.09.29 02:35 | modify | 1306 | 0.01 | 1.46246 | 1.46536 | 1.46196 | ||
22726 | 2009.09.29 02:37 | modify | 1306 | 0.01 | 1.46248 | 1.46538 | 1.46198 | ||
22727 | 2009.09.29 02:40 | modify | 1306 | 0.01 | 1.46243 | 1.46533 | 1.46193 | ||
22728 | 2009.09.29 02:42 | modify | 1306 | 0.01 | 1.46244 | 1.46534 | 1.46194 | ||
22729 | 2009.09.29 02:45 | modify | 1306 | 0.01 | 1.46237 | 1.46527 | 1.46187 | ||
22730 | 2009.09.29 02:47 | modify | 1306 | 0.01 | 1.46238 | 1.46528 | 1.46188 | ||
22731 | 2009.09.29 02:50 | modify | 1306 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
22732 | 2009.09.29 02:52 | modify | 1306 | 0.01 | 1.46231 | 1.46521 | 1.46181 | ||
22733 | 2009.09.29 02:55 | modify | 1306 | 0.01 | 1.46230 | 1.46520 | 1.46180 | ||
22734 | 2009.09.29 02:57 | modify | 1306 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
22735 | 2009.09.29 02:59 | modify | 1306 | 0.01 | 1.46229 | 1.46519 | 1.46179 | ||
22736 | 2009.09.29 03:00 | modify | 1306 | 0.01 | 1.46191 | 1.46481 | 1.46141 | ||
22737 | 2009.09.29 03:02 | s/l | 1307 | 0.01 | 1.45912 | 1.45912 | 1.46252 | -2.90 | 9821.84 |
22738 | 2009.09.29 03:02 | modify | 1306 | 0.01 | 1.46185 | 1.46475 | 1.46135 | ||
22739 | 2009.09.29 03:02 | buy limit | 1308 | 0.01 | 1.45846 | 1.45556 | 1.45896 | ||
22740 | 2009.09.29 03:07 | modify | 1306 | 0.01 | 1.46184 | 1.46474 | 1.46134 | ||
22741 | 2009.09.29 03:10 | modify | 1306 | 0.01 | 1.46186 | 1.46476 | 1.46136 | ||
22742 | 2009.09.29 03:15 | modify | 1306 | 0.01 | 1.46187 | 1.46477 | 1.46137 | ||
22743 | 2009.09.29 03:20 | modify | 1306 | 0.01 | 1.46190 | 1.46480 | 1.46140 | ||
22744 | 2009.09.29 03:22 | modify | 1306 | 0.01 | 1.46189 | 1.46479 | 1.46139 | ||
22745 | 2009.09.29 03:25 | modify | 1306 | 0.01 | 1.46190 | 1.46480 | 1.46140 | ||
22746 | 2009.09.29 03:27 | modify | 1306 | 0.01 | 1.46188 | 1.46478 | 1.46138 | ||
22747 | 2009.09.29 03:27 | modify | 1306 | 0.01 | 1.46190 | 1.46480 | 1.46140 | ||
22748 | 2009.09.29 03:33 | modify | 1306 | 0.01 | 1.46188 | 1.46478 | 1.46138 | ||
22749 | 2009.09.29 03:36 | modify | 1306 | 0.01 | 1.46189 | 1.46479 | 1.46139 | ||
22750 | 2009.09.29 03:40 | modify | 1306 | 0.01 | 1.46187 | 1.46477 | 1.46137 | ||
22751 | 2009.09.29 03:43 | modify | 1306 | 0.01 | 1.46192 | 1.46482 | 1.46142 | ||
22752 | 2009.09.29 03:50 | modify | 1306 | 0.01 | 1.46197 | 1.46487 | 1.46147 | ||
22753 | 2009.09.29 03:53 | modify | 1306 | 0.01 | 1.46196 | 1.46486 | 1.46146 | ||
22754 | 2009.09.29 03:59 | modify | 1306 | 0.01 | 1.46202 | 1.46492 | 1.46152 | ||
22755 | 2009.09.29 04:00 | modify | 1306 | 0.01 | 1.46188 | 1.46478 | 1.46138 | ||
22756 | 2009.09.29 04:02 | modify | 1306 | 0.01 | 1.46189 | 1.46479 | 1.46139 | ||
22757 | 2009.09.29 04:05 | modify | 1306 | 0.01 | 1.46190 | 1.46480 | 1.46140 | ||
22758 | 2009.09.29 04:07 | modify | 1306 | 0.01 | 1.46188 | 1.46478 | 1.46138 | ||
22759 | 2009.09.29 04:10 | sell | 1306 | 0.01 | 1.46188 | 1.46478 | 1.46138 | ||
22760 | 2009.09.29 04:10 | modify | 1308 | 0.01 | 1.46145 | 1.45855 | 1.46195 | ||
22761 | 2009.09.29 04:15 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22762 | 2009.09.29 04:17 | modify | 1308 | 0.01 | 1.46149 | 1.45859 | 1.46199 | ||
22763 | 2009.09.29 04:20 | modify | 1308 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
22764 | 2009.09.29 04:22 | modify | 1308 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
22765 | 2009.09.29 04:25 | modify | 1308 | 0.01 | 1.46154 | 1.45864 | 1.46204 | ||
22766 | 2009.09.29 04:27 | modify | 1308 | 0.01 | 1.46152 | 1.45862 | 1.46202 | ||
22767 | 2009.09.29 04:32 | modify | 1308 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
22768 | 2009.09.29 04:35 | modify | 1308 | 0.01 | 1.46152 | 1.45862 | 1.46202 | ||
22769 | 2009.09.29 04:37 | modify | 1308 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
22770 | 2009.09.29 04:40 | modify | 1308 | 0.01 | 1.46151 | 1.45861 | 1.46201 | ||
22771 | 2009.09.29 04:42 | modify | 1308 | 0.01 | 1.46152 | 1.45862 | 1.46202 | ||
22772 | 2009.09.29 04:45 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22773 | 2009.09.29 04:47 | modify | 1308 | 0.01 | 1.46151 | 1.45861 | 1.46201 | ||
22774 | 2009.09.29 04:50 | modify | 1308 | 0.01 | 1.46149 | 1.45859 | 1.46199 | ||
22775 | 2009.09.29 04:52 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22776 | 2009.09.29 04:55 | modify | 1308 | 0.01 | 1.46149 | 1.45859 | 1.46199 | ||
22777 | 2009.09.29 04:57 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22778 | 2009.09.29 04:59 | modify | 1308 | 0.01 | 1.46149 | 1.45859 | 1.46199 | ||
22779 | 2009.09.29 05:00 | modify | 1308 | 0.01 | 1.46144 | 1.45854 | 1.46194 | ||
22780 | 2009.09.29 05:03 | modify | 1308 | 0.01 | 1.46152 | 1.45862 | 1.46202 | ||
22781 | 2009.09.29 05:10 | modify | 1308 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
22782 | 2009.09.29 05:13 | modify | 1308 | 0.01 | 1.46151 | 1.45861 | 1.46201 | ||
22783 | 2009.09.29 05:16 | modify | 1308 | 0.01 | 1.46152 | 1.45862 | 1.46202 | ||
22784 | 2009.09.29 05:20 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22785 | 2009.09.29 05:26 | modify | 1308 | 0.01 | 1.46146 | 1.45856 | 1.46196 | ||
22786 | 2009.09.29 05:32 | modify | 1308 | 0.01 | 1.46147 | 1.45857 | 1.46197 | ||
22787 | 2009.09.29 05:37 | modify | 1308 | 0.01 | 1.46146 | 1.45856 | 1.46196 | ||
22788 | 2009.09.29 05:40 | modify | 1308 | 0.01 | 1.46149 | 1.45859 | 1.46199 | ||
22789 | 2009.09.29 05:42 | modify | 1308 | 0.01 | 1.46148 | 1.45858 | 1.46198 | ||
22790 | 2009.09.29 05:45 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22791 | 2009.09.29 05:50 | modify | 1308 | 0.01 | 1.46151 | 1.45861 | 1.46201 | ||
22792 | 2009.09.29 05:52 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22793 | 2009.09.29 05:55 | modify | 1308 | 0.01 | 1.46151 | 1.45861 | 1.46201 | ||
22794 | 2009.09.29 05:57 | modify | 1308 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
22795 | 2009.09.29 06:00 | modify | 1308 | 0.01 | 1.46154 | 1.45864 | 1.46204 | ||
22796 | 2009.09.29 06:02 | modify | 1308 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
22797 | 2009.09.29 06:05 | modify | 1308 | 0.01 | 1.46154 | 1.45864 | 1.46204 | ||
22798 | 2009.09.29 06:07 | modify | 1308 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
22799 | 2009.09.29 06:10 | modify | 1308 | 0.01 | 1.46156 | 1.45866 | 1.46206 | ||
22800 | 2009.09.29 06:12 | modify | 1308 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
22801 | 2009.09.29 06:15 | modify | 1308 | 0.01 | 1.46158 | 1.45868 | 1.46208 | ||
22802 | 2009.09.29 06:20 | modify | 1308 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
22803 | 2009.09.29 06:22 | modify | 1308 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
22804 | 2009.09.29 06:27 | modify | 1308 | 0.01 | 1.46159 | 1.45869 | 1.46209 | ||
22805 | 2009.09.29 06:27 | modify | 1308 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
22806 | 2009.09.29 06:32 | modify | 1308 | 0.01 | 1.46164 | 1.45874 | 1.46214 | ||
22807 | 2009.09.29 06:35 | modify | 1308 | 0.01 | 1.46163 | 1.45873 | 1.46213 | ||
22808 | 2009.09.29 06:37 | modify | 1308 | 0.01 | 1.46164 | 1.45874 | 1.46214 | ||
22809 | 2009.09.29 06:40 | modify | 1308 | 0.01 | 1.46163 | 1.45873 | 1.46213 | ||
22810 | 2009.09.29 06:45 | modify | 1308 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
22811 | 2009.09.29 06:47 | modify | 1308 | 0.01 | 1.46162 | 1.45872 | 1.46212 | ||
22812 | 2009.09.29 06:50 | modify | 1308 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
22813 | 2009.09.29 06:52 | modify | 1308 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
22814 | 2009.09.29 06:55 | modify | 1308 | 0.01 | 1.46160 | 1.45870 | 1.46210 | ||
22815 | 2009.09.29 06:57 | modify | 1308 | 0.01 | 1.46161 | 1.45871 | 1.46211 | ||
22816 | 2009.09.29 06:59 | modify | 1308 | 0.01 | 1.46162 | 1.45872 | 1.46212 | ||
22817 | 2009.09.29 07:00 | modify | 1308 | 0.01 | 1.46176 | 1.45886 | 1.46226 | ||
22818 | 2009.09.29 07:02 | modify | 1308 | 0.01 | 1.46170 | 1.45880 | 1.46220 | ||
22819 | 2009.09.29 07:05 | modify | 1308 | 0.01 | 1.46171 | 1.45881 | 1.46221 | ||
22820 | 2009.09.29 07:07 | modify | 1308 | 0.01 | 1.46168 | 1.45878 | 1.46218 | ||
22821 | 2009.09.29 07:10 | modify | 1308 | 0.01 | 1.46172 | 1.45882 | 1.46222 | ||
22822 | 2009.09.29 07:15 | modify | 1308 | 0.01 | 1.46177 | 1.45887 | 1.46227 | ||
22823 | 2009.09.29 07:17 | modify | 1308 | 0.01 | 1.46176 | 1.45886 | 1.46226 | ||
22824 | 2009.09.29 07:20 | modify | 1308 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
22825 | 2009.09.29 07:22 | modify | 1308 | 0.01 | 1.46180 | 1.45890 | 1.46230 | ||
22826 | 2009.09.29 07:25 | modify | 1308 | 0.01 | 1.46181 | 1.45891 | 1.46231 | ||
22827 | 2009.09.29 07:27 | modify | 1308 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
22828 | 2009.09.29 07:27 | modify | 1308 | 0.01 | 1.46180 | 1.45890 | 1.46230 | ||
22829 | 2009.09.29 07:36 | modify | 1308 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
22830 | 2009.09.29 07:40 | modify | 1308 | 0.01 | 1.46180 | 1.45890 | 1.46230 | ||
22831 | 2009.09.29 07:43 | modify | 1308 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
22832 | 2009.09.29 07:50 | modify | 1308 | 0.01 | 1.46177 | 1.45887 | 1.46227 | ||
22833 | 2009.09.29 07:53 | modify | 1308 | 0.01 | 1.46178 | 1.45888 | 1.46228 | ||
22834 | 2009.09.29 07:59 | modify | 1308 | 0.01 | 1.46175 | 1.45885 | 1.46225 | ||
22835 | 2009.09.29 08:00 | modify | 1308 | 0.01 | 1.46186 | 1.45896 | 1.46236 | ||
22836 | 2009.09.29 08:02 | modify | 1308 | 0.01 | 1.46188 | 1.45898 | 1.46238 | ||
22837 | 2009.09.29 08:05 | modify | 1308 | 0.01 | 1.46187 | 1.45897 | 1.46237 | ||
22838 | 2009.09.29 08:07 | modify | 1308 | 0.01 | 1.46189 | 1.45899 | 1.46239 | ||
22839 | 2009.09.29 08:10 | modify | 1308 | 0.01 | 1.46186 | 1.45896 | 1.46236 | ||
22840 | 2009.09.29 08:12 | modify | 1308 | 0.01 | 1.46187 | 1.45897 | 1.46237 | ||
22841 | 2009.09.29 08:15 | modify | 1308 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
22842 | 2009.09.29 08:17 | modify | 1308 | 0.01 | 1.46183 | 1.45893 | 1.46233 | ||
22843 | 2009.09.29 08:20 | buy | 1308 | 0.01 | 1.46183 | 1.45893 | 1.46233 | ||
22844 | 2009.09.29 08:27 | close | 1308 | 0.01 | 1.46226 | 1.45893 | 1.46233 | 0.43 | 9822.27 |
22845 | 2009.09.29 08:27 | buy limit | 1309 | 0.01 | 1.46180 | 1.45890 | 1.46230 | ||
22846 | 2009.09.29 08:27 | modify | 1309 | 0.01 | 1.46179 | 1.45889 | 1.46229 | ||
22847 | 2009.09.29 08:35 | modify | 1309 | 0.01 | 1.46178 | 1.45888 | 1.46228 | ||
22848 | 2009.09.29 08:37 | buy | 1309 | 0.01 | 1.46178 | 1.45888 | 1.46228 | ||
22849 | 2009.09.29 08:37 | close | 1306 | 0.01 | 1.46166 | 1.46478 | 1.46138 | 0.22 | 9822.49 |
22850 | 2009.09.29 08:37 | sell limit | 1310 | 0.01 | 1.46226 | 1.46516 | 1.46176 | ||
22851 | 2009.09.29 08:40 | t/p | 1309 | 0.01 | 1.46228 | 1.45888 | 1.46228 | 0.50 | 9822.99 |
22852 | 2009.09.29 08:40 | sell | 1310 | 0.01 | 1.46226 | 1.46516 | 1.46176 | ||
22853 | 2009.09.29 08:40 | buy limit | 1311 | 0.01 | 1.46180 | 1.45890 | 1.46230 | ||
22854 | 2009.09.29 08:45 | modify | 1311 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
22855 | 2009.09.29 08:50 | modify | 1311 | 0.01 | 1.46184 | 1.45894 | 1.46234 | ||
22856 | 2009.09.29 08:52 | modify | 1311 | 0.01 | 1.46183 | 1.45893 | 1.46233 | ||
22857 | 2009.09.29 08:55 | modify | 1311 | 0.01 | 1.46184 | 1.45894 | 1.46234 | ||
22858 | 2009.09.29 08:57 | modify | 1311 | 0.01 | 1.46182 | 1.45892 | 1.46232 | ||
22859 | 2009.09.29 09:00 | modify | 1311 | 0.01 | 1.46193 | 1.45903 | 1.46243 | ||
22860 | 2009.09.29 09:02 | modify | 1311 | 0.01 | 1.46195 | 1.45905 | 1.46245 | ||
22861 | 2009.09.29 09:05 | modify | 1311 | 0.01 | 1.46193 | 1.45903 | 1.46243 | ||
22862 | 2009.09.29 09:07 | modify | 1311 | 0.01 | 1.46196 | 1.45906 | 1.46246 | ||
22863 | 2009.09.29 09:10 | modify | 1311 | 0.01 | 1.46190 | 1.45900 | 1.46240 | ||
22864 | 2009.09.29 09:12 | modify | 1311 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22865 | 2009.09.29 09:15 | t/p | 1310 | 0.01 | 1.46176 | 1.46516 | 1.46176 | 0.50 | 9823.49 |
22866 | 2009.09.29 09:15 | buy | 1311 | 0.01 | 1.46191 | 1.45901 | 1.46241 | ||
22867 | 2009.09.29 09:15 | sell limit | 1312 | 0.01 | 1.46232 | 1.46522 | 1.46182 | ||
22868 | 2009.09.29 09:17 | modify | 1312 | 0.01 | 1.46233 | 1.46523 | 1.46183 | ||
22869 | 2009.09.29 09:20 | modify | 1312 | 0.01 | 1.46223 | 1.46513 | 1.46173 | ||
22870 | 2009.09.29 09:22 | modify | 1312 | 0.01 | 1.46225 | 1.46515 | 1.46175 | ||
22871 | 2009.09.29 09:25 | modify | 1312 | 0.01 | 1.46224 | 1.46514 | 1.46174 | ||
22872 | 2009.09.29 09:27 | modify | 1312 | 0.01 | 1.46227 | 1.46517 | 1.46177 | ||
22873 | 2009.09.29 09:27 | modify | 1312 | 0.01 | 1.46223 | 1.46513 | 1.46173 | ||
22874 | 2009.09.29 09:32 | modify | 1312 | 0.01 | 1.46221 | 1.46511 | 1.46171 | ||
22875 | 2009.09.29 09:35 | modify | 1312 | 0.01 | 1.46219 | 1.46509 | 1.46169 | ||
22876 | 2009.09.29 09:37 | modify | 1312 | 0.01 | 1.46221 | 1.46511 | 1.46171 | ||
22877 | 2009.09.29 09:40 | s/l | 1311 | 0.01 | 1.45901 | 1.45901 | 1.46241 | -2.90 | 9820.59 |
22878 | 2009.09.29 09:40 | modify | 1312 | 0.01 | 1.46213 | 1.46503 | 1.46163 | ||
22879 | 2009.09.29 09:40 | buy limit | 1313 | 0.01 | 1.45885 | 1.45595 | 1.45935 | ||
22880 | 2009.09.29 09:42 | modify | 1312 | 0.01 | 1.46215 | 1.46505 | 1.46165 | ||
22881 | 2009.09.29 09:45 | buy | 1313 | 0.01 | 1.45885 | 1.45595 | 1.45935 | ||
22882 | 2009.09.29 09:45 | modify | 1312 | 0.01 | 1.46206 | 1.46496 | 1.46156 | ||
22883 | 2009.09.29 09:47 | modify | 1312 | 0.01 | 1.46207 | 1.46497 | 1.46157 | ||
22884 | 2009.09.29 09:50 | modify | 1312 | 0.01 | 1.46196 | 1.46486 | 1.46146 | ||
22885 | 2009.09.29 09:52 | modify | 1312 | 0.01 | 1.46198 | 1.46488 | 1.46148 | ||
22886 | 2009.09.29 09:55 | modify | 1312 | 0.01 | 1.46197 | 1.46487 | 1.46147 | ||
22887 | 2009.09.29 09:57 | modify | 1312 | 0.01 | 1.46201 | 1.46491 | 1.46151 | ||
22888 | 2009.09.29 09:59 | modify | 1312 | 0.01 | 1.46200 | 1.46490 | 1.46150 | ||
22889 | 2009.09.29 10:00 | modify | 1312 | 0.01 | 1.46154 | 1.46444 | 1.46104 | ||
22890 | 2009.09.29 10:02 | modify | 1312 | 0.01 | 1.46157 | 1.46447 | 1.46107 | ||
22891 | 2009.09.29 10:07 | modify | 1312 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
22892 | 2009.09.29 10:10 | modify | 1312 | 0.01 | 1.46154 | 1.46444 | 1.46104 | ||
22893 | 2009.09.29 10:12 | modify | 1312 | 0.01 | 1.46155 | 1.46445 | 1.46105 | ||
22894 | 2009.09.29 10:15 | modify | 1312 | 0.01 | 1.46149 | 1.46439 | 1.46099 | ||
22895 | 2009.09.29 10:17 | modify | 1312 | 0.01 | 1.46150 | 1.46440 | 1.46100 | ||
22896 | 2009.09.29 10:20 | s/l | 1313 | 0.01 | 1.45595 | 1.45595 | 1.45935 | -2.90 | 9817.69 |
22897 | 2009.09.29 10:20 | modify | 1312 | 0.01 | 1.46141 | 1.46431 | 1.46091 | ||
22898 | 2009.09.29 10:20 | buy limit | 1314 | 0.01 | 1.45566 | 1.45276 | 1.45616 | ||
22899 | 2009.09.29 10:22 | modify | 1312 | 0.01 | 1.46143 | 1.46433 | 1.46093 | ||
22900 | 2009.09.29 10:25 | modify | 1312 | 0.01 | 1.46142 | 1.46432 | 1.46092 | ||
22901 | 2009.09.29 10:27 | modify | 1312 | 0.01 | 1.46145 | 1.46435 | 1.46095 | ||
22902 | 2009.09.29 10:27 | modify | 1312 | 0.01 | 1.46148 | 1.46438 | 1.46098 | ||
22903 | 2009.09.29 10:32 | modify | 1312 | 0.01 | 1.46149 | 1.46439 | 1.46099 | ||
22904 | 2009.09.29 10:37 | modify | 1312 | 0.01 | 1.46148 | 1.46438 | 1.46098 | ||
22905 | 2009.09.29 10:40 | modify | 1312 | 0.01 | 1.46151 | 1.46441 | 1.46101 | ||
22906 | 2009.09.29 10:45 | modify | 1312 | 0.01 | 1.46155 | 1.46445 | 1.46105 | ||
22907 | 2009.09.29 10:50 | modify | 1312 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
22908 | 2009.09.29 10:52 | modify | 1312 | 0.01 | 1.46158 | 1.46448 | 1.46108 | ||
22909 | 2009.09.29 10:55 | modify | 1312 | 0.01 | 1.46159 | 1.46449 | 1.46109 | ||
22910 | 2009.09.29 10:57 | modify | 1312 | 0.01 | 1.46157 | 1.46447 | 1.46107 | ||
22911 | 2009.09.29 10:59 | modify | 1312 | 0.01 | 1.46158 | 1.46448 | 1.46108 | ||
22912 | 2009.09.29 11:00 | modify | 1312 | 0.01 | 1.46132 | 1.46422 | 1.46082 | ||
22913 | 2009.09.29 11:02 | modify | 1312 | 0.01 | 1.46135 | 1.46425 | 1.46085 | ||
22914 | 2009.09.29 11:05 | modify | 1312 | 0.01 | 1.46134 | 1.46424 | 1.46084 | ||
22915 | 2009.09.29 11:07 | modify | 1312 | 0.01 | 1.46136 | 1.46426 | 1.46086 | ||
22916 | 2009.09.29 11:10 | modify | 1312 | 0.01 | 1.46133 | 1.46423 | 1.46083 | ||
22917 | 2009.09.29 11:15 | modify | 1312 | 0.01 | 1.46129 | 1.46419 | 1.46079 | ||
22918 | 2009.09.29 11:20 | modify | 1312 | 0.01 | 1.46123 | 1.46413 | 1.46073 | ||
22919 | 2009.09.29 11:22 | modify | 1312 | 0.01 | 1.46125 | 1.46415 | 1.46075 | ||
22920 | 2009.09.29 11:25 | modify | 1312 | 0.01 | 1.46124 | 1.46414 | 1.46074 | ||
22921 | 2009.09.29 11:27 | modify | 1312 | 0.01 | 1.46126 | 1.46416 | 1.46076 | ||
22922 | 2009.09.29 11:30 | modify | 1312 | 0.01 | 1.46125 | 1.46415 | 1.46075 | ||
22923 | 2009.09.29 11:32 | modify | 1312 | 0.01 | 1.46126 | 1.46416 | 1.46076 | ||
22924 | 2009.09.29 11:35 | modify | 1312 | 0.01 | 1.46125 | 1.46415 | 1.46075 | ||
22925 | 2009.09.29 11:37 | modify | 1312 | 0.01 | 1.46127 | 1.46417 | 1.46077 | ||
22926 | 2009.09.29 11:40 | modify | 1312 | 0.01 | 1.46124 | 1.46414 | 1.46074 | ||
22927 | 2009.09.29 11:45 | modify | 1312 | 0.01 | 1.46119 | 1.46409 | 1.46069 | ||
22928 | 2009.09.29 11:47 | modify | 1312 | 0.01 | 1.46120 | 1.46410 | 1.46070 | ||
22929 | 2009.09.29 11:50 | modify | 1312 | 0.01 | 1.46113 | 1.46403 | 1.46063 | ||
22930 | 2009.09.29 11:52 | modify | 1312 | 0.01 | 1.46114 | 1.46404 | 1.46064 | ||
22931 | 2009.09.29 11:57 | modify | 1312 | 0.01 | 1.46116 | 1.46406 | 1.46066 | ||
22932 | 2009.09.29 11:59 | modify | 1312 | 0.01 | 1.46115 | 1.46405 | 1.46065 | ||
22933 | 2009.09.29 12:00 | modify | 1312 | 0.01 | 1.46065 | 1.46355 | 1.46015 | ||
22934 | 2009.09.29 12:02 | modify | 1312 | 0.01 | 1.46078 | 1.46368 | 1.46028 | ||
22935 | 2009.09.29 12:05 | modify | 1312 | 0.01 | 1.46077 | 1.46367 | 1.46027 | ||
22936 | 2009.09.29 12:07 | modify | 1312 | 0.01 | 1.46081 | 1.46371 | 1.46031 | ||
22937 | 2009.09.29 12:10 | modify | 1312 | 0.01 | 1.46075 | 1.46365 | 1.46025 | ||
22938 | 2009.09.29 12:12 | modify | 1312 | 0.01 | 1.46077 | 1.46367 | 1.46027 | ||
22939 | 2009.09.29 12:15 | modify | 1312 | 0.01 | 1.46070 | 1.46360 | 1.46020 | ||
22940 | 2009.09.29 12:17 | modify | 1312 | 0.01 | 1.46071 | 1.46361 | 1.46021 | ||
22941 | 2009.09.29 12:20 | buy | 1314 | 0.01 | 1.45566 | 1.45276 | 1.45616 | ||
22942 | 2009.09.29 12:20 | modify | 1312 | 0.01 | 1.46059 | 1.46349 | 1.46009 | ||
22943 | 2009.09.29 12:22 | modify | 1312 | 0.01 | 1.46062 | 1.46352 | 1.46012 | ||
22944 | 2009.09.29 12:25 | modify | 1312 | 0.01 | 1.46061 | 1.46351 | 1.46011 | ||
22945 | 2009.09.29 12:27 | t/p | 1314 | 0.01 | 1.45616 | 1.45276 | 1.45616 | 0.50 | 9818.19 |
22946 | 2009.09.29 12:27 | modify | 1312 | 0.01 | 1.46065 | 1.46355 | 1.46015 | ||
22947 | 2009.09.29 12:27 | buy limit | 1315 | 0.01 | 1.45634 | 1.45344 | 1.45684 | ||
22948 | 2009.09.29 12:27 | buy | 1315 | 0.01 | 1.45634 | 1.45344 | 1.45684 | ||
22949 | 2009.09.29 12:27 | modify | 1312 | 0.01 | 1.46063 | 1.46353 | 1.46013 | ||
22950 | 2009.09.29 12:30 | modify | 1312 | 0.01 | 1.46062 | 1.46352 | 1.46012 | ||
22951 | 2009.09.29 12:32 | close | 1315 | 0.01 | 1.45661 | 1.45344 | 1.45684 | 0.27 | 9818.46 |
22952 | 2009.09.29 12:32 | modify | 1312 | 0.01 | 1.46065 | 1.46355 | 1.46015 | ||
22953 | 2009.09.29 12:32 | buy limit | 1316 | 0.01 | 1.45649 | 1.45359 | 1.45699 | ||
22954 | 2009.09.29 12:35 | buy | 1316 | 0.01 | 1.45649 | 1.45359 | 1.45699 | ||
22955 | 2009.09.29 12:35 | modify | 1312 | 0.01 | 1.46064 | 1.46354 | 1.46014 | ||
22956 | 2009.09.29 12:37 | close | 1316 | 0.01 | 1.45692 | 1.45359 | 1.45699 | 0.43 | 9818.89 |
22957 | 2009.09.29 12:37 | modify | 1312 | 0.01 | 1.46066 | 1.46356 | 1.46016 | ||
22958 | 2009.09.29 12:37 | buy limit | 1317 | 0.01 | 1.45680 | 1.45390 | 1.45730 | ||
22959 | 2009.09.29 12:40 | buy | 1317 | 0.01 | 1.45680 | 1.45390 | 1.45730 | ||
22960 | 2009.09.29 12:40 | modify | 1312 | 0.01 | 1.46061 | 1.46351 | 1.46011 | ||
22961 | 2009.09.29 12:42 | modify | 1312 | 0.01 | 1.46063 | 1.46353 | 1.46013 | ||
22962 | 2009.09.29 12:45 | modify | 1312 | 0.01 | 1.46057 | 1.46347 | 1.46007 | ||
22963 | 2009.09.29 12:47 | modify | 1312 | 0.01 | 1.46058 | 1.46348 | 1.46008 | ||
22964 | 2009.09.29 12:50 | s/l | 1317 | 0.01 | 1.45390 | 1.45390 | 1.45730 | -2.90 | 9815.99 |
22965 | 2009.09.29 12:50 | modify | 1312 | 0.01 | 1.46047 | 1.46337 | 1.45997 | ||
22966 | 2009.09.29 12:50 | buy limit | 1318 | 0.01 | 1.45342 | 1.45052 | 1.45392 | ||
22967 | 2009.09.29 12:52 | modify | 1312 | 0.01 | 1.46049 | 1.46339 | 1.45999 | ||
22968 | 2009.09.29 12:55 | modify | 1312 | 0.01 | 1.46048 | 1.46338 | 1.45998 | ||
22969 | 2009.09.29 12:57 | modify | 1312 | 0.01 | 1.46052 | 1.46342 | 1.46002 | ||
22970 | 2009.09.29 12:59 | modify | 1312 | 0.01 | 1.46056 | 1.46346 | 1.46006 | ||
22971 | 2009.09.29 13:00 | modify | 1312 | 0.01 | 1.45996 | 1.46286 | 1.45946 | ||
22972 | 2009.09.29 13:02 | modify | 1312 | 0.01 | 1.45989 | 1.46279 | 1.45939 | ||
22973 | 2009.09.29 13:05 | modify | 1312 | 0.01 | 1.45990 | 1.46280 | 1.45940 | ||
22974 | 2009.09.29 13:07 | modify | 1312 | 0.01 | 1.45987 | 1.46277 | 1.45937 | ||
22975 | 2009.09.29 13:10 | modify | 1312 | 0.01 | 1.45991 | 1.46281 | 1.45941 | ||
22976 | 2009.09.29 13:15 | modify | 1312 | 0.01 | 1.45996 | 1.46286 | 1.45946 | ||
22977 | 2009.09.29 13:17 | modify | 1312 | 0.01 | 1.45995 | 1.46285 | 1.45945 | ||
22978 | 2009.09.29 13:20 | modify | 1312 | 0.01 | 1.46001 | 1.46291 | 1.45951 | ||
22979 | 2009.09.29 13:22 | modify | 1312 | 0.01 | 1.45999 | 1.46289 | 1.45949 | ||
22980 | 2009.09.29 13:25 | modify | 1312 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
22981 | 2009.09.29 13:27 | modify | 1312 | 0.01 | 1.45998 | 1.46288 | 1.45948 | ||
22982 | 2009.09.29 13:27 | modify | 1312 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
22983 | 2009.09.29 13:33 | modify | 1312 | 0.01 | 1.46005 | 1.46295 | 1.45955 | ||
22984 | 2009.09.29 13:36 | modify | 1312 | 0.01 | 1.46004 | 1.46294 | 1.45954 | ||
22985 | 2009.09.29 13:40 | modify | 1312 | 0.01 | 1.46007 | 1.46297 | 1.45957 | ||
22986 | 2009.09.29 13:43 | modify | 1312 | 0.01 | 1.46003 | 1.46293 | 1.45953 | ||
22987 | 2009.09.29 13:46 | modify | 1312 | 0.01 | 1.46004 | 1.46294 | 1.45954 | ||
22988 | 2009.09.29 13:50 | modify | 1312 | 0.01 | 1.46000 | 1.46290 | 1.45950 | ||
22989 | 2009.09.29 13:53 | modify | 1312 | 0.01 | 1.46001 | 1.46291 | 1.45951 | ||
22990 | 2009.09.29 13:59 | modify | 1312 | 0.01 | 1.45996 | 1.46286 | 1.45946 | ||
22991 | 2009.09.29 14:00 | modify | 1312 | 0.01 | 1.45928 | 1.46218 | 1.45878 | ||
22992 | 2009.09.29 14:02 | modify | 1312 | 0.01 | 1.45925 | 1.46215 | 1.45875 | ||
22993 | 2009.09.29 14:05 | modify | 1312 | 0.01 | 1.45926 | 1.46216 | 1.45876 | ||
22994 | 2009.09.29 14:07 | modify | 1312 | 0.01 | 1.45924 | 1.46214 | 1.45874 | ||
22995 | 2009.09.29 14:10 | modify | 1312 | 0.01 | 1.45927 | 1.46217 | 1.45877 | ||
22996 | 2009.09.29 14:12 | modify | 1312 | 0.01 | 1.45926 | 1.46216 | 1.45876 | ||
22997 | 2009.09.29 14:15 | modify | 1312 | 0.01 | 1.45930 | 1.46220 | 1.45880 | ||
22998 | 2009.09.29 14:17 | modify | 1312 | 0.01 | 1.45929 | 1.46219 | 1.45879 | ||
22999 | 2009.09.29 14:20 | modify | 1312 | 0.01 | 1.45933 | 1.46223 | 1.45883 | ||
23000 | 2009.09.29 14:22 | modify | 1312 | 0.01 | 1.45932 | 1.46222 | 1.45882 | ||
23001 | 2009.09.29 14:27 | modify | 1312 | 0.01 | 1.45931 | 1.46221 | 1.45881 | ||
23002 | 2009.09.29 14:27 | modify | 1312 | 0.01 | 1.45932 | 1.46222 | 1.45882 | ||
23003 | 2009.09.29 14:32 | modify | 1312 | 0.01 | 1.45924 | 1.46214 | 1.45874 | ||
23004 | 2009.09.29 14:35 | modify | 1312 | 0.01 | 1.45925 | 1.46215 | 1.45875 | ||
23005 | 2009.09.29 14:37 | modify | 1312 | 0.01 | 1.45922 | 1.46212 | 1.45872 | ||
23006 | 2009.09.29 14:40 | modify | 1312 | 0.01 | 1.45927 | 1.46217 | 1.45877 | ||
23007 | 2009.09.29 14:42 | modify | 1312 | 0.01 | 1.45926 | 1.46216 | 1.45876 | ||
23008 | 2009.09.29 14:45 | modify | 1312 | 0.01 | 1.45930 | 1.46220 | 1.45880 | ||
23009 | 2009.09.29 14:47 | modify | 1312 | 0.01 | 1.45929 | 1.46219 | 1.45879 | ||
23010 | 2009.09.29 14:50 | modify | 1312 | 0.01 | 1.45935 | 1.46225 | 1.45885 | ||
23011 | 2009.09.29 14:52 | modify | 1312 | 0.01 | 1.45933 | 1.46223 | 1.45883 | ||
23012 | 2009.09.29 14:55 | modify | 1312 | 0.01 | 1.45934 | 1.46224 | 1.45884 | ||
23013 | 2009.09.29 14:57 | modify | 1312 | 0.01 | 1.45931 | 1.46221 | 1.45881 | ||
23014 | 2009.09.29 14:59 | modify | 1312 | 0.01 | 1.45933 | 1.46223 | 1.45883 | ||
23015 | 2009.09.29 15:00 | modify | 1312 | 0.01 | 1.45883 | 1.46173 | 1.45833 | ||
23016 | 2009.09.29 15:02 | modify | 1312 | 0.01 | 1.45880 | 1.46170 | 1.45830 | ||
23017 | 2009.09.29 15:07 | modify | 1312 | 0.01 | 1.45878 | 1.46168 | 1.45828 | ||
23018 | 2009.09.29 15:10 | modify | 1312 | 0.01 | 1.45884 | 1.46174 | 1.45834 | ||
23019 | 2009.09.29 15:12 | modify | 1312 | 0.01 | 1.45883 | 1.46173 | 1.45833 | ||
23020 | 2009.09.29 15:15 | modify | 1312 | 0.01 | 1.45888 | 1.46178 | 1.45838 | ||
23021 | 2009.09.29 15:17 | modify | 1312 | 0.01 | 1.45887 | 1.46177 | 1.45837 | ||
23022 | 2009.09.29 15:20 | modify | 1312 | 0.01 | 1.45893 | 1.46183 | 1.45843 | ||
23023 | 2009.09.29 15:22 | modify | 1312 | 0.01 | 1.45891 | 1.46181 | 1.45841 | ||
23024 | 2009.09.29 15:25 | modify | 1312 | 0.01 | 1.45892 | 1.46182 | 1.45842 | ||
23025 | 2009.09.29 15:27 | modify | 1312 | 0.01 | 1.45890 | 1.46180 | 1.45840 | ||
23026 | 2009.09.29 15:27 | modify | 1312 | 0.01 | 1.45888 | 1.46178 | 1.45838 | ||
23027 | 2009.09.29 15:30 | modify | 1312 | 0.01 | 1.45887 | 1.46177 | 1.45837 | ||
23028 | 2009.09.29 15:32 | modify | 1312 | 0.01 | 1.45893 | 1.46183 | 1.45843 | ||
23029 | 2009.09.29 15:35 | modify | 1312 | 0.01 | 1.45891 | 1.46181 | 1.45841 | ||
23030 | 2009.09.29 15:37 | modify | 1312 | 0.01 | 1.45896 | 1.46186 | 1.45846 | ||
23031 | 2009.09.29 15:40 | modify | 1312 | 0.01 | 1.45889 | 1.46179 | 1.45839 | ||
23032 | 2009.09.29 15:42 | modify | 1312 | 0.01 | 1.45891 | 1.46181 | 1.45841 | ||
23033 | 2009.09.29 15:45 | modify | 1312 | 0.01 | 1.45883 | 1.46173 | 1.45833 | ||
23034 | 2009.09.29 15:47 | modify | 1312 | 0.01 | 1.45885 | 1.46175 | 1.45835 | ||
23035 | 2009.09.29 15:50 | buy | 1318 | 0.01 | 1.45342 | 1.45052 | 1.45392 | ||
23036 | 2009.09.29 15:50 | modify | 1312 | 0.01 | 1.45870 | 1.46160 | 1.45820 | ||
23037 | 2009.09.29 15:52 | t/p | 1318 | 0.01 | 1.45392 | 1.45052 | 1.45392 | 0.50 | 9816.49 |
23038 | 2009.09.29 15:52 | modify | 1312 | 0.01 | 1.45873 | 1.46163 | 1.45823 | ||
23039 | 2009.09.29 15:52 | buy limit | 1319 | 0.01 | 1.45399 | 1.45109 | 1.45449 | ||
23040 | 2009.09.29 15:55 | buy | 1319 | 0.01 | 1.45399 | 1.45109 | 1.45449 | ||
23041 | 2009.09.29 15:55 | modify | 1312 | 0.01 | 1.45872 | 1.46162 | 1.45822 | ||
23042 | 2009.09.29 15:57 | t/p | 1319 | 0.01 | 1.45449 | 1.45109 | 1.45449 | 0.50 | 9816.99 |
23043 | 2009.09.29 15:57 | modify | 1312 | 0.01 | 1.45877 | 1.46167 | 1.45827 | ||
23044 | 2009.09.29 15:57 | buy limit | 1320 | 0.01 | 1.45481 | 1.45191 | 1.45531 | ||
23045 | 2009.09.29 15:59 | buy | 1320 | 0.01 | 1.45481 | 1.45191 | 1.45531 | ||
23046 | 2009.09.29 15:59 | modify | 1312 | 0.01 | 1.45873 | 1.46163 | 1.45823 | ||
23047 | 2009.09.29 16:00 | modify | 1312 | 0.01 | 1.45805 | 1.46095 | 1.45755 | ||
23048 | 2009.09.29 16:02 | modify | 1312 | 0.01 | 1.45797 | 1.46087 | 1.45747 | ||
23049 | 2009.09.29 16:05 | modify | 1312 | 0.01 | 1.45798 | 1.46088 | 1.45748 | ||
23050 | 2009.09.29 16:07 | modify | 1312 | 0.01 | 1.45795 | 1.46085 | 1.45745 | ||
23051 | 2009.09.29 16:10 | modify | 1312 | 0.01 | 1.45801 | 1.46091 | 1.45751 | ||
23052 | 2009.09.29 16:12 | modify | 1312 | 0.01 | 1.45800 | 1.46090 | 1.45750 | ||
23053 | 2009.09.29 16:15 | modify | 1312 | 0.01 | 1.45808 | 1.46098 | 1.45758 | ||
23054 | 2009.09.29 16:17 | modify | 1312 | 0.01 | 1.45807 | 1.46097 | 1.45757 | ||
23055 | 2009.09.29 16:20 | t/p | 1320 | 0.01 | 1.45531 | 1.45191 | 1.45531 | 0.50 | 9817.49 |
23056 | 2009.09.29 16:20 | modify | 1312 | 0.01 | 1.45814 | 1.46104 | 1.45764 | ||
23057 | 2009.09.29 16:20 | buy limit | 1321 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
23058 | 2009.09.29 16:22 | buy | 1321 | 0.01 | 1.45560 | 1.45270 | 1.45610 | ||
23059 | 2009.09.29 16:22 | modify | 1312 | 0.01 | 1.45812 | 1.46102 | 1.45762 | ||
23060 | 2009.09.29 16:25 | modify | 1312 | 0.01 | 1.45813 | 1.46103 | 1.45763 | ||
23061 | 2009.09.29 16:27 | modify | 1312 | 0.01 | 1.45810 | 1.46100 | 1.45760 | ||
23062 | 2009.09.29 16:27 | modify | 1312 | 0.01 | 1.45811 | 1.46101 | 1.45761 | ||
23063 | 2009.09.29 16:32 | t/p | 1321 | 0.01 | 1.45610 | 1.45270 | 1.45610 | 0.50 | 9817.99 |
23064 | 2009.09.29 16:32 | modify | 1312 | 0.01 | 1.45820 | 1.46110 | 1.45770 | ||
23065 | 2009.09.29 16:32 | buy limit | 1322 | 0.01 | 1.45631 | 1.45341 | 1.45681 | ||
23066 | 2009.09.29 16:35 | buy | 1322 | 0.01 | 1.45631 | 1.45341 | 1.45681 | ||
23067 | 2009.09.29 16:35 | modify | 1312 | 0.01 | 1.45819 | 1.46109 | 1.45769 | ||
23068 | 2009.09.29 16:37 | close | 1322 | 0.01 | 1.45667 | 1.45341 | 1.45681 | 0.36 | 9818.35 |
23069 | 2009.09.29 16:37 | modify | 1312 | 0.01 | 1.45822 | 1.46112 | 1.45772 | ||
23070 | 2009.09.29 16:37 | buy limit | 1323 | 0.01 | 1.45655 | 1.45365 | 1.45705 | ||
23071 | 2009.09.29 16:40 | buy | 1323 | 0.01 | 1.45655 | 1.45365 | 1.45705 | ||
23072 | 2009.09.29 16:40 | modify | 1312 | 0.01 | 1.45818 | 1.46108 | 1.45768 | ||
23073 | 2009.09.29 16:42 | modify | 1312 | 0.01 | 1.45819 | 1.46109 | 1.45769 | ||
23074 | 2009.09.29 16:45 | modify | 1312 | 0.01 | 1.45815 | 1.46105 | 1.45765 | ||
23075 | 2009.09.29 16:47 | modify | 1312 | 0.01 | 1.45816 | 1.46106 | 1.45766 | ||
23076 | 2009.09.29 16:50 | modify | 1312 | 0.01 | 1.45811 | 1.46101 | 1.45761 | ||
23077 | 2009.09.29 16:52 | modify | 1312 | 0.01 | 1.45813 | 1.46103 | 1.45763 | ||
23078 | 2009.09.29 16:55 | modify | 1312 | 0.01 | 1.45812 | 1.46102 | 1.45762 | ||
23079 | 2009.09.29 16:57 | modify | 1312 | 0.01 | 1.45815 | 1.46105 | 1.45765 | ||
23080 | 2009.09.29 16:59 | modify | 1312 | 0.01 | 1.45812 | 1.46102 | 1.45762 | ||
23081 | 2009.09.29 17:00 | modify | 1312 | 0.01 | 1.45754 | 1.46044 | 1.45704 | ||
23082 | 2009.09.29 17:02 | modify | 1312 | 0.01 | 1.45750 | 1.46040 | 1.45700 | ||
23083 | 2009.09.29 17:05 | modify | 1312 | 0.01 | 1.45751 | 1.46041 | 1.45701 | ||
23084 | 2009.09.29 17:07 | s/l | 1323 | 0.01 | 1.45365 | 1.45365 | 1.45705 | -2.90 | 9815.45 |
23085 | 2009.09.29 17:07 | modify | 1312 | 0.01 | 1.45748 | 1.46038 | 1.45698 | ||
23086 | 2009.09.29 17:07 | buy limit | 1324 | 0.01 | 1.45347 | 1.45057 | 1.45397 | ||
23087 | 2009.09.29 17:10 | modify | 1312 | 0.01 | 1.45755 | 1.46045 | 1.45705 | ||
23088 | 2009.09.29 17:12 | modify | 1312 | 0.01 | 1.45754 | 1.46044 | 1.45704 | ||
23089 | 2009.09.29 17:15 | modify | 1312 | 0.01 | 1.45761 | 1.46051 | 1.45711 | ||
23090 | 2009.09.29 17:17 | modify | 1312 | 0.01 | 1.45760 | 1.46050 | 1.45710 | ||
23091 | 2009.09.29 17:20 | modify | 1312 | 0.01 | 1.45767 | 1.46057 | 1.45717 | ||
23092 | 2009.09.29 17:22 | modify | 1312 | 0.01 | 1.45765 | 1.46055 | 1.45715 | ||
23093 | 2009.09.29 17:25 | modify | 1312 | 0.01 | 1.45766 | 1.46056 | 1.45716 | ||
23094 | 2009.09.29 17:27 | modify | 1312 | 0.01 | 1.45763 | 1.46053 | 1.45713 | ||
23095 | 2009.09.29 17:27 | modify | 1312 | 0.01 | 1.45766 | 1.46056 | 1.45716 | ||
23096 | 2009.09.29 17:32 | modify | 1312 | 0.01 | 1.45767 | 1.46057 | 1.45717 | ||
23097 | 2009.09.29 17:35 | modify | 1312 | 0.01 | 1.45766 | 1.46056 | 1.45716 | ||
23098 | 2009.09.29 17:37 | modify | 1312 | 0.01 | 1.45768 | 1.46058 | 1.45718 | ||
23099 | 2009.09.29 17:40 | modify | 1312 | 0.01 | 1.45765 | 1.46055 | 1.45715 | ||
23100 | 2009.09.29 17:42 | modify | 1312 | 0.01 | 1.45766 | 1.46056 | 1.45716 | ||
23101 | 2009.09.29 17:45 | modify | 1312 | 0.01 | 1.45763 | 1.46053 | 1.45713 | ||
23102 | 2009.09.29 17:47 | modify | 1312 | 0.01 | 1.45764 | 1.46054 | 1.45714 | ||
23103 | 2009.09.29 17:50 | modify | 1312 | 0.01 | 1.45760 | 1.46050 | 1.45710 | ||
23104 | 2009.09.29 17:52 | modify | 1312 | 0.01 | 1.45762 | 1.46052 | 1.45712 | ||
23105 | 2009.09.29 17:55 | modify | 1312 | 0.01 | 1.45761 | 1.46051 | 1.45711 | ||
23106 | 2009.09.29 17:57 | modify | 1312 | 0.01 | 1.45763 | 1.46053 | 1.45713 | ||
23107 | 2009.09.29 18:00 | modify | 1312 | 0.01 | 1.45720 | 1.46010 | 1.45670 | ||
23108 | 2009.09.29 18:02 | modify | 1312 | 0.01 | 1.45710 | 1.46000 | 1.45660 | ||
23109 | 2009.09.29 18:07 | modify | 1312 | 0.01 | 1.45708 | 1.45998 | 1.45658 | ||
23110 | 2009.09.29 18:10 | modify | 1312 | 0.01 | 1.45712 | 1.46002 | 1.45662 | ||
23111 | 2009.09.29 18:12 | modify | 1312 | 0.01 | 1.45711 | 1.46001 | 1.45661 | ||
23112 | 2009.09.29 18:15 | modify | 1312 | 0.01 | 1.45715 | 1.46005 | 1.45665 | ||
23113 | 2009.09.29 18:17 | modify | 1312 | 0.01 | 1.45714 | 1.46004 | 1.45664 | ||
23114 | 2009.09.29 18:20 | modify | 1312 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23115 | 2009.09.29 18:22 | modify | 1312 | 0.01 | 1.45718 | 1.46008 | 1.45668 | ||
23116 | 2009.09.29 18:25 | modify | 1312 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23117 | 2009.09.29 18:27 | modify | 1312 | 0.01 | 1.45716 | 1.46006 | 1.45666 | ||
23118 | 2009.09.29 18:27 | modify | 1312 | 0.01 | 1.45718 | 1.46008 | 1.45668 | ||
23119 | 2009.09.29 18:36 | modify | 1312 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23120 | 2009.09.29 18:40 | modify | 1312 | 0.01 | 1.45717 | 1.46007 | 1.45667 | ||
23121 | 2009.09.29 18:43 | modify | 1312 | 0.01 | 1.45725 | 1.46015 | 1.45675 | ||
23122 | 2009.09.29 18:46 | modify | 1312 | 0.01 | 1.45724 | 1.46014 | 1.45674 | ||
23123 | 2009.09.29 18:50 | sell | 1312 | 0.01 | 1.45724 | 1.46014 | 1.45674 | ||
23124 | 2009.09.29 18:50 | modify | 1324 | 0.01 | 1.45681 | 1.45391 | 1.45731 | ||
23125 | 2009.09.29 18:53 | modify | 1324 | 0.01 | 1.45680 | 1.45390 | 1.45730 | ||
23126 | 2009.09.29 18:59 | modify | 1324 | 0.01 | 1.45687 | 1.45397 | 1.45737 | ||
23127 | 2009.09.29 19:00 | modify | 1324 | 0.01 | 1.45680 | 1.45390 | 1.45730 | ||
23128 | 2009.09.29 19:05 | modify | 1324 | 0.01 | 1.45679 | 1.45389 | 1.45729 | ||
23129 | 2009.09.29 19:07 | modify | 1324 | 0.01 | 1.45681 | 1.45391 | 1.45731 | ||
23130 | 2009.09.29 19:10 | modify | 1324 | 0.01 | 1.45678 | 1.45388 | 1.45728 | ||
23131 | 2009.09.29 19:15 | modify | 1324 | 0.01 | 1.45674 | 1.45384 | 1.45724 | ||
23132 | 2009.09.29 19:17 | modify | 1324 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
23133 | 2009.09.29 19:20 | t/p | 1312 | 0.01 | 1.45674 | 1.46014 | 1.45674 | 0.50 | 9815.95 |
23134 | 2009.09.29 19:20 | buy | 1324 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
23135 | 2009.09.29 19:20 | sell limit | 1325 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23136 | 2009.09.29 19:22 | modify | 1325 | 0.01 | 1.45720 | 1.46010 | 1.45670 | ||
23137 | 2009.09.29 19:25 | modify | 1325 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23138 | 2009.09.29 19:27 | close | 1324 | 0.01 | 1.45716 | 1.45385 | 1.45725 | 0.41 | 9816.36 |
23139 | 2009.09.29 19:27 | buy limit | 1326 | 0.01 | 1.45672 | 1.45382 | 1.45722 | ||
23140 | 2009.09.29 19:27 | sell | 1325 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23141 | 2009.09.29 19:32 | modify | 1326 | 0.01 | 1.45671 | 1.45381 | 1.45721 | ||
23142 | 2009.09.29 19:35 | modify | 1326 | 0.01 | 1.45672 | 1.45382 | 1.45722 | ||
23143 | 2009.09.29 19:37 | close | 1325 | 0.01 | 1.45687 | 1.46009 | 1.45669 | 0.32 | 9816.68 |
23144 | 2009.09.29 19:37 | sell limit | 1327 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23145 | 2009.09.29 19:40 | sell | 1327 | 0.01 | 1.45719 | 1.46009 | 1.45669 | ||
23146 | 2009.09.29 19:40 | modify | 1326 | 0.01 | 1.45673 | 1.45383 | 1.45723 | ||
23147 | 2009.09.29 19:45 | modify | 1326 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
23148 | 2009.09.29 19:47 | modify | 1326 | 0.01 | 1.45674 | 1.45384 | 1.45724 | ||
23149 | 2009.09.29 19:50 | modify | 1326 | 0.01 | 1.45677 | 1.45387 | 1.45727 | ||
23150 | 2009.09.29 19:52 | modify | 1326 | 0.01 | 1.45676 | 1.45386 | 1.45726 | ||
23151 | 2009.09.29 19:55 | modify | 1326 | 0.01 | 1.45677 | 1.45387 | 1.45727 | ||
23152 | 2009.09.29 19:57 | modify | 1326 | 0.01 | 1.45675 | 1.45385 | 1.45725 | ||
23153 | 2009.09.29 19:59 | modify | 1326 | 0.01 | 1.45676 | 1.45386 | 1.45726 | ||
23154 | 2009.09.29 20:00 | modify | 1326 | 0.01 | 1.45672 | 1.45382 | 1.45722 | ||
23155 | 2009.09.29 20:07 | modify | 1326 | 0.01 | 1.45673 | 1.45383 | 1.45723 | ||
23156 | 2009.09.29 20:10 | modify | 1326 | 0.01 | 1.45671 | 1.45381 | 1.45721 | ||
23157 | 2009.09.29 20:15 | modify | 1326 | 0.01 | 1.45669 | 1.45379 | 1.45719 | ||
23158 | 2009.09.29 20:17 | modify | 1326 | 0.01 | 1.45670 | 1.45380 | 1.45720 | ||
23159 | 2009.09.29 20:20 | modify | 1326 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
23160 | 2009.09.29 20:27 | modify | 1326 | 0.01 | 1.45668 | 1.45378 | 1.45718 | ||
23161 | 2009.09.29 20:27 | modify | 1326 | 0.01 | 1.45669 | 1.45379 | 1.45719 | ||
23162 | 2009.09.29 20:33 | modify | 1326 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
23163 | 2009.09.29 20:40 | modify | 1326 | 0.01 | 1.45665 | 1.45375 | 1.45715 | ||
23164 | 2009.09.29 20:46 | t/p | 1327 | 0.01 | 1.45669 | 1.46009 | 1.45669 | 0.50 | 9817.18 |
23165 | 2009.09.29 20:46 | sell limit | 1328 | 0.01 | 1.45710 | 1.46000 | 1.45660 | ||
23166 | 2009.09.29 20:50 | modify | 1326 | 0.01 | 1.45662 | 1.45372 | 1.45712 | ||
23167 | 2009.09.29 20:50 | modify | 1328 | 0.01 | 1.45711 | 1.46001 | 1.45661 | ||
23168 | 2009.09.29 20:53 | modify | 1328 | 0.01 | 1.45710 | 1.46000 | 1.45660 | ||
23169 | 2009.09.29 20:56 | modify | 1326 | 0.01 | 1.45663 | 1.45373 | 1.45713 | ||
23170 | 2009.09.29 20:59 | modify | 1326 | 0.01 | 1.45662 | 1.45372 | 1.45712 | ||
23171 | 2009.09.29 20:59 | modify | 1328 | 0.01 | 1.45711 | 1.46001 | 1.45661 | ||
23172 | 2009.09.29 21:00 | modify | 1326 | 0.01 | 1.45647 | 1.45357 | 1.45697 | ||
23173 | 2009.09.29 21:02 | modify | 1326 | 0.01 | 1.45648 | 1.45358 | 1.45698 | ||
23174 | 2009.09.29 21:05 | modify | 1326 | 0.01 | 1.45649 | 1.45359 | 1.45699 | ||
23175 | 2009.09.29 21:07 | modify | 1326 | 0.01 | 1.45648 | 1.45358 | 1.45698 | ||
23176 | 2009.09.29 21:10 | sell | 1328 | 0.01 | 1.45711 | 1.46001 | 1.45661 | ||
23177 | 2009.09.29 21:10 | modify | 1326 | 0.01 | 1.45652 | 1.45362 | 1.45702 | ||
23178 | 2009.09.29 21:12 | modify | 1326 | 0.01 | 1.45651 | 1.45361 | 1.45701 | ||
23179 | 2009.09.29 21:15 | modify | 1326 | 0.01 | 1.45655 | 1.45365 | 1.45705 | ||
23180 | 2009.09.29 21:17 | modify | 1326 | 0.01 | 1.45654 | 1.45364 | 1.45704 | ||
23181 | 2009.09.29 21:20 | modify | 1326 | 0.01 | 1.45658 | 1.45368 | 1.45708 | ||
23182 | 2009.09.29 21:22 | modify | 1326 | 0.01 | 1.45657 | 1.45367 | 1.45707 | ||
23183 | 2009.09.29 21:27 | modify | 1326 | 0.01 | 1.45656 | 1.45366 | 1.45706 | ||
23184 | 2009.09.29 21:32 | modify | 1326 | 0.01 | 1.45657 | 1.45367 | 1.45707 | ||
23185 | 2009.09.29 21:37 | modify | 1326 | 0.01 | 1.45658 | 1.45368 | 1.45708 | ||
23186 | 2009.09.29 21:40 | modify | 1326 | 0.01 | 1.45656 | 1.45366 | 1.45706 | ||
23187 | 2009.09.29 21:42 | modify | 1326 | 0.01 | 1.45657 | 1.45367 | 1.45707 | ||
23188 | 2009.09.29 21:45 | modify | 1326 | 0.01 | 1.45655 | 1.45365 | 1.45705 | ||
23189 | 2009.09.29 21:50 | modify | 1326 | 0.01 | 1.45653 | 1.45363 | 1.45703 | ||
23190 | 2009.09.29 21:52 | modify | 1326 | 0.01 | 1.45654 | 1.45364 | 1.45704 | ||
23191 | 2009.09.29 21:57 | modify | 1326 | 0.01 | 1.45655 | 1.45365 | 1.45705 | ||
23192 | 2009.09.29 21:59 | modify | 1326 | 0.01 | 1.45654 | 1.45364 | 1.45704 | ||
23193 | 2009.09.29 22:00 | modify | 1326 | 0.01 | 1.45645 | 1.45355 | 1.45695 | ||
23194 | 2009.09.29 22:02 | modify | 1326 | 0.01 | 1.45644 | 1.45354 | 1.45694 | ||
23195 | 2009.09.29 22:07 | close | 1328 | 0.01 | 1.45686 | 1.46001 | 1.45661 | 0.25 | 9817.43 |
23196 | 2009.09.29 22:07 | modify | 1326 | 0.01 | 1.45643 | 1.45353 | 1.45693 | ||
23197 | 2009.09.29 22:07 | sell limit | 1329 | 0.01 | 1.45698 | 1.45988 | 1.45648 | ||
23198 | 2009.09.29 22:10 | sell | 1329 | 0.01 | 1.45698 | 1.45988 | 1.45648 | ||
23199 | 2009.09.29 22:10 | modify | 1326 | 0.01 | 1.45646 | 1.45356 | 1.45696 | ||
23200 | 2009.09.29 22:12 | modify | 1326 | 0.01 | 1.45645 | 1.45355 | 1.45695 | ||
23201 | 2009.09.29 22:15 | modify | 1326 | 0.01 | 1.45648 | 1.45358 | 1.45698 | ||
23202 | 2009.09.29 22:20 | modify | 1326 | 0.01 | 1.45651 | 1.45361 | 1.45701 | ||
23203 | 2009.09.29 22:22 | modify | 1326 | 0.01 | 1.45650 | 1.45360 | 1.45700 | ||
23204 | 2009.09.29 22:27 | modify | 1326 | 0.01 | 1.45649 | 1.45359 | 1.45699 | ||
23205 | 2009.09.29 22:27 | modify | 1326 | 0.01 | 1.45651 | 1.45361 | 1.45701 | ||
23206 | 2009.09.29 22:40 | modify | 1326 | 0.01 | 1.45653 | 1.45363 | 1.45703 | ||
23207 | 2009.09.29 22:45 | modify | 1326 | 0.01 | 1.45655 | 1.45365 | 1.45705 | ||
23208 | 2009.09.29 22:50 | modify | 1326 | 0.01 | 1.45657 | 1.45367 | 1.45707 | ||
23209 | 2009.09.29 22:52 | modify | 1326 | 0.01 | 1.45656 | 1.45366 | 1.45706 | ||
23210 | 2009.09.29 22:55 | modify | 1326 | 0.01 | 1.45657 | 1.45367 | 1.45707 | ||
23211 | 2009.09.29 22:57 | modify | 1326 | 0.01 | 1.45656 | 1.45366 | 1.45706 | ||
23212 | 2009.09.29 22:59 | modify | 1326 | 0.01 | 1.45657 | 1.45367 | 1.45707 | ||
23213 | 2009.09.29 23:00 | modify | 1326 | 0.01 | 1.45672 | 1.45382 | 1.45722 | ||
23214 | 2009.09.29 23:02 | modify | 1326 | 0.01 | 1.45673 | 1.45383 | 1.45723 | ||
23215 | 2009.09.29 23:07 | modify | 1326 | 0.01 | 1.45674 | 1.45384 | 1.45724 | ||
23216 | 2009.09.29 23:10 | modify | 1326 | 0.01 | 1.45672 | 1.45382 | 1.45722 | ||
23217 | 2009.09.29 23:12 | modify | 1326 | 0.01 | 1.45673 | 1.45383 | 1.45723 | ||
23218 | 2009.09.29 23:15 | modify | 1326 | 0.01 | 1.45671 | 1.45381 | 1.45721 | ||
23219 | 2009.09.29 23:20 | modify | 1326 | 0.01 | 1.45668 | 1.45378 | 1.45718 | ||
23220 | 2009.09.29 23:22 | modify | 1326 | 0.01 | 1.45669 | 1.45379 | 1.45719 | ||
23221 | 2009.09.29 23:27 | modify | 1326 | 0.01 | 1.45670 | 1.45380 | 1.45720 | ||
23222 | 2009.09.29 23:27 | modify | 1326 | 0.01 | 1.45669 | 1.45379 | 1.45719 | ||
23223 | 2009.09.29 23:32 | modify | 1326 | 0.01 | 1.45666 | 1.45376 | 1.45716 | ||
23224 | 2009.09.29 23:35 | modify | 1326 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
23225 | 2009.09.29 23:37 | modify | 1326 | 0.01 | 1.45666 | 1.45376 | 1.45716 | ||
23226 | 2009.09.29 23:40 | modify | 1326 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
23227 | 2009.09.29 23:50 | modify | 1326 | 0.01 | 1.45668 | 1.45378 | 1.45718 | ||
23228 | 2009.09.29 23:57 | modify | 1326 | 0.01 | 1.45667 | 1.45377 | 1.45717 | ||
23229 | 2009.09.29 23:59 | modify | 1326 | 0.01 | 1.45668 | 1.45378 | 1.45718 | ||
23230 | 2009.09.30 00:00 | modify | 1326 | 0.01 | 1.45682 | 1.45392 | 1.45732 | ||
23231 | 2009.09.30 00:05 | modify | 1326 | 0.01 | 1.45681 | 1.45391 | 1.45731 | ||
23232 | 2009.09.30 00:07 | modify | 1326 | 0.01 | 1.45682 | 1.45392 | 1.45732 | ||
23233 | 2009.09.30 00:10 | modify | 1326 | 0.01 | 1.45680 | 1.45390 | 1.45730 | ||
23234 | 2009.09.30 00:12 | modify | 1326 | 0.01 | 1.45681 | 1.45391 | 1.45731 | ||
23235 | 2009.09.30 00:15 | modify | 1326 | 0.01 | 1.45678 | 1.45388 | 1.45728 | ||
23236 | 2009.09.30 00:17 | modify | 1326 | 0.01 | 1.45679 | 1.45389 | 1.45729 | ||
23237 | 2009.09.30 00:20 | modify | 1326 | 0.01 | 1.45676 | 1.45386 | 1.45726 | ||
23238 | 2009.09.30 00:27 | modify | 1326 | 0.01 | 1.45677 | 1.45387 | 1.45727 | ||
23239 | 2009.09.30 00:32 | modify | 1326 | 0.01 | 1.45676 | 1.45386 | 1.45726 | ||
23240 | 2009.09.30 00:35 | modify | 1326 | 0.01 | 1.45677 | 1.45387 | 1.45727 | ||
23241 | 2009.09.30 00:37 | modify | 1326 | 0.01 | 1.45676 | 1.45386 | 1.45726 | ||
23242 | 2009.09.30 00:40 | modify | 1326 | 0.01 | 1.45678 | 1.45388 | 1.45728 | ||
23243 | 2009.09.30 00:45 | modify | 1326 | 0.01 | 1.45680 | 1.45390 | 1.45730 | ||
23244 | 2009.09.30 00:47 | modify | 1326 | 0.01 | 1.45679 | 1.45389 | 1.45729 | ||
23245 | 2009.09.30 00:50 | modify | 1326 | 0.01 | 1.45683 | 1.45393 | 1.45733 | ||
23246 | 2009.09.30 00:52 | modify | 1326 | 0.01 | 1.45682 | 1.45392 | 1.45732 | ||
23247 | 2009.09.30 00:57 | modify | 1326 | 0.01 | 1.45681 | 1.45391 | 1.45731 | ||
23248 | 2009.09.30 01:00 | modify | 1326 | 0.01 | 1.45700 | 1.45410 | 1.45750 | ||
23249 | 2009.09.30 01:02 | modify | 1326 | 0.01 | 1.45705 | 1.45415 | 1.45755 | ||
23250 | 2009.09.30 01:07 | modify | 1326 | 0.01 | 1.45706 | 1.45416 | 1.45756 | ||
23251 | 2009.09.30 01:10 | modify | 1326 | 0.01 | 1.45704 | 1.45414 | 1.45754 | ||
23252 | 2009.09.30 01:12 | modify | 1326 | 0.01 | 1.45705 | 1.45415 | 1.45755 | ||
23253 | 2009.09.30 01:15 | modify | 1326 | 0.01 | 1.45703 | 1.45413 | 1.45753 | ||
23254 | 2009.09.30 01:17 | modify | 1326 | 0.01 | 1.45704 | 1.45414 | 1.45754 | ||
23255 | 2009.09.30 01:20 | modify | 1326 | 0.01 | 1.45701 | 1.45411 | 1.45751 | ||
23256 | 2009.09.30 01:22 | modify | 1326 | 0.01 | 1.45702 | 1.45412 | 1.45752 | ||
23257 | 2009.09.30 01:25 | modify | 1326 | 0.01 | 1.45701 | 1.45411 | 1.45751 | ||
23258 | 2009.09.30 01:27 | modify | 1326 | 0.01 | 1.45703 | 1.45413 | 1.45753 | ||
23259 | 2009.09.30 01:27 | modify | 1326 | 0.01 | 1.45701 | 1.45411 | 1.45751 | ||
23260 | 2009.09.30 01:32 | modify | 1326 | 0.01 | 1.45700 | 1.45410 | 1.45750 | ||
23261 | 2009.09.30 01:35 | modify | 1326 | 0.01 | 1.45701 | 1.45411 | 1.45751 | ||
23262 | 2009.09.30 01:37 | modify | 1326 | 0.01 | 1.45699 | 1.45409 | 1.45749 | ||
23263 | 2009.09.30 01:40 | modify | 1326 | 0.01 | 1.45702 | 1.45412 | 1.45752 | ||
23264 | 2009.09.30 01:45 | modify | 1326 | 0.01 | 1.45704 | 1.45414 | 1.45754 | ||
23265 | 2009.09.30 01:47 | modify | 1326 | 0.01 | 1.45703 | 1.45413 | 1.45753 | ||
23266 | 2009.09.30 01:50 | modify | 1326 | 0.01 | 1.45707 | 1.45417 | 1.45757 | ||
23267 | 2009.09.30 01:52 | modify | 1326 | 0.01 | 1.45706 | 1.45416 | 1.45756 | ||
23268 | 2009.09.30 01:55 | modify | 1326 | 0.01 | 1.45707 | 1.45417 | 1.45757 | ||
23269 | 2009.09.30 01:57 | modify | 1326 | 0.01 | 1.45705 | 1.45415 | 1.45755 | ||
23270 | 2009.09.30 01:59 | modify | 1326 | 0.01 | 1.45706 | 1.45416 | 1.45756 | ||
23271 | 2009.09.30 02:00 | modify | 1326 | 0.01 | 1.45735 | 1.45445 | 1.45785 | ||
23272 | 2009.09.30 02:02 | modify | 1326 | 0.01 | 1.45729 | 1.45439 | 1.45779 | ||
23273 | 2009.09.30 02:05 | modify | 1326 | 0.01 | 1.45730 | 1.45440 | 1.45780 | ||
23274 | 2009.09.30 02:07 | modify | 1326 | 0.01 | 1.45728 | 1.45438 | 1.45778 | ||
23275 | 2009.09.30 02:10 | modify | 1326 | 0.01 | 1.45731 | 1.45441 | 1.45781 | ||
23276 | 2009.09.30 02:12 | modify | 1326 | 0.01 | 1.45730 | 1.45440 | 1.45780 | ||
23277 | 2009.09.30 02:15 | modify | 1326 | 0.01 | 1.45735 | 1.45445 | 1.45785 | ||
23278 | 2009.09.30 02:17 | modify | 1326 | 0.01 | 1.45734 | 1.45444 | 1.45784 | ||
23279 | 2009.09.30 02:20 | s/l | 1329 | 0.01 | 1.45988 | 1.45988 | 1.45648 | -2.92 | 9814.51 |
23280 | 2009.09.30 02:20 | modify | 1326 | 0.01 | 1.45739 | 1.45449 | 1.45789 | ||
23281 | 2009.09.30 02:20 | sell limit | 1330 | 0.01 | 1.46050 | 1.46340 | 1.46000 | ||
23282 | 2009.09.30 02:22 | modify | 1326 | 0.01 | 1.45737 | 1.45447 | 1.45787 | ||
23283 | 2009.09.30 02:25 | modify | 1326 | 0.01 | 1.45738 | 1.45448 | 1.45788 | ||
23284 | 2009.09.30 02:27 | modify | 1326 | 0.01 | 1.45736 | 1.45446 | 1.45786 | ||
23285 | 2009.09.30 02:27 | modify | 1326 | 0.01 | 1.45738 | 1.45448 | 1.45788 | ||
23286 | 2009.09.30 02:32 | modify | 1326 | 0.01 | 1.45739 | 1.45449 | 1.45789 | ||
23287 | 2009.09.30 02:35 | modify | 1326 | 0.01 | 1.45738 | 1.45448 | 1.45788 | ||
23288 | 2009.09.30 02:37 | modify | 1326 | 0.01 | 1.45740 | 1.45450 | 1.45790 | ||
23289 | 2009.09.30 02:40 | modify | 1326 | 0.01 | 1.45738 | 1.45448 | 1.45788 | ||
23290 | 2009.09.30 02:45 | modify | 1326 | 0.01 | 1.45736 | 1.45446 | 1.45786 | ||
23291 | 2009.09.30 02:50 | modify | 1326 | 0.01 | 1.45733 | 1.45443 | 1.45783 | ||
23292 | 2009.09.30 02:52 | modify | 1326 | 0.01 | 1.45734 | 1.45444 | 1.45784 | ||
23293 | 2009.09.30 02:57 | modify | 1326 | 0.01 | 1.45736 | 1.45446 | 1.45786 | ||
23294 | 2009.09.30 02:59 | modify | 1326 | 0.01 | 1.45738 | 1.45448 | 1.45788 | ||
23295 | 2009.09.30 03:00 | modify | 1326 | 0.01 | 1.45771 | 1.45481 | 1.45821 | ||
23296 | 2009.09.30 03:05 | modify | 1326 | 0.01 | 1.45772 | 1.45482 | 1.45822 | ||
23297 | 2009.09.30 03:07 | modify | 1326 | 0.01 | 1.45770 | 1.45480 | 1.45820 | ||
23298 | 2009.09.30 03:10 | sell | 1330 | 0.01 | 1.46050 | 1.46340 | 1.46000 | ||
23299 | 2009.09.30 03:10 | modify | 1326 | 0.01 | 1.45776 | 1.45486 | 1.45826 | ||
23300 | 2009.09.30 03:12 | modify | 1326 | 0.01 | 1.45775 | 1.45485 | 1.45825 | ||
23301 | 2009.09.30 03:15 | modify | 1326 | 0.01 | 1.45781 | 1.45491 | 1.45831 | ||
23302 | 2009.09.30 03:17 | modify | 1326 | 0.01 | 1.45780 | 1.45490 | 1.45830 | ||
23303 | 2009.09.30 03:20 | modify | 1326 | 0.01 | 1.45786 | 1.45496 | 1.45836 | ||
23304 | 2009.09.30 03:22 | modify | 1326 | 0.01 | 1.45784 | 1.45494 | 1.45834 | ||
23305 | 2009.09.30 03:25 | modify | 1326 | 0.01 | 1.45785 | 1.45495 | 1.45835 | ||
23306 | 2009.09.30 03:27 | modify | 1326 | 0.01 | 1.45782 | 1.45492 | 1.45832 | ||
23307 | 2009.09.30 03:27 | modify | 1326 | 0.01 | 1.45783 | 1.45493 | 1.45833 | ||
23308 | 2009.09.30 03:33 | modify | 1326 | 0.01 | 1.45786 | 1.45496 | 1.45836 | ||
23309 | 2009.09.30 03:36 | modify | 1326 | 0.01 | 1.45785 | 1.45495 | 1.45835 | ||
23310 | 2009.09.30 03:40 | modify | 1326 | 0.01 | 1.45789 | 1.45499 | 1.45839 | ||
23311 | 2009.09.30 03:43 | modify | 1326 | 0.01 | 1.45788 | 1.45498 | 1.45838 | ||
23312 | 2009.09.30 03:46 | modify | 1326 | 0.01 | 1.45791 | 1.45501 | 1.45841 | ||
23313 | 2009.09.30 03:50 | modify | 1326 | 0.01 | 1.45790 | 1.45500 | 1.45840 | ||
23314 | 2009.09.30 03:53 | modify | 1326 | 0.01 | 1.45791 | 1.45501 | 1.45841 | ||
23315 | 2009.09.30 03:56 | modify | 1326 | 0.01 | 1.45790 | 1.45500 | 1.45840 | ||
23316 | 2009.09.30 04:00 | modify | 1326 | 0.01 | 1.45851 | 1.45561 | 1.45901 | ||
23317 | 2009.09.30 04:02 | modify | 1326 | 0.01 | 1.45853 | 1.45563 | 1.45903 | ||
23318 | 2009.09.30 04:07 | modify | 1326 | 0.01 | 1.45854 | 1.45564 | 1.45904 | ||
23319 | 2009.09.30 04:10 | modify | 1326 | 0.01 | 1.45852 | 1.45562 | 1.45902 | ||
23320 | 2009.09.30 04:12 | modify | 1326 | 0.01 | 1.45853 | 1.45563 | 1.45903 | ||
23321 | 2009.09.30 04:15 | modify | 1326 | 0.01 | 1.45851 | 1.45561 | 1.45901 | ||
23322 | 2009.09.30 04:20 | modify | 1326 | 0.01 | 1.45848 | 1.45558 | 1.45898 | ||
23323 | 2009.09.30 04:22 | modify | 1326 | 0.01 | 1.45849 | 1.45559 | 1.45899 | ||
23324 | 2009.09.30 04:25 | modify | 1326 | 0.01 | 1.45848 | 1.45558 | 1.45898 | ||
23325 | 2009.09.30 04:27 | modify | 1326 | 0.01 | 1.45849 | 1.45559 | 1.45899 | ||
23326 | 2009.09.30 04:27 | modify | 1326 | 0.01 | 1.45850 | 1.45560 | 1.45900 | ||
23327 | 2009.09.30 04:32 | modify | 1326 | 0.01 | 1.45849 | 1.45559 | 1.45899 | ||
23328 | 2009.09.30 04:35 | modify | 1326 | 0.01 | 1.45850 | 1.45560 | 1.45900 | ||
23329 | 2009.09.30 04:37 | modify | 1326 | 0.01 | 1.45849 | 1.45559 | 1.45899 | ||
23330 | 2009.09.30 04:40 | modify | 1326 | 0.01 | 1.45851 | 1.45561 | 1.45901 | ||
23331 | 2009.09.30 04:45 | modify | 1326 | 0.01 | 1.45853 | 1.45563 | 1.45903 | ||
23332 | 2009.09.30 04:50 | modify | 1326 | 0.01 | 1.45856 | 1.45566 | 1.45906 | ||
23333 | 2009.09.30 04:52 | modify | 1326 | 0.01 | 1.45855 | 1.45565 | 1.45905 | ||
23334 | 2009.09.30 04:55 | modify | 1326 | 0.01 | 1.45856 | 1.45566 | 1.45906 | ||
23335 | 2009.09.30 04:57 | modify | 1326 | 0.01 | 1.45854 | 1.45564 | 1.45904 | ||
23336 | 2009.09.30 04:59 | modify | 1326 | 0.01 | 1.45855 | 1.45565 | 1.45905 | ||
23337 | 2009.09.30 05:00 | modify | 1326 | 0.01 | 1.45918 | 1.45628 | 1.45968 | ||
23338 | 2009.09.30 05:05 | modify | 1326 | 0.01 | 1.45916 | 1.45626 | 1.45966 | ||
23339 | 2009.09.30 05:07 | modify | 1326 | 0.01 | 1.45918 | 1.45628 | 1.45968 | ||
23340 | 2009.09.30 05:10 | modify | 1326 | 0.01 | 1.45914 | 1.45624 | 1.45964 | ||
23341 | 2009.09.30 05:12 | modify | 1326 | 0.01 | 1.45915 | 1.45625 | 1.45965 | ||
23342 | 2009.09.30 05:15 | modify | 1326 | 0.01 | 1.45911 | 1.45621 | 1.45961 | ||
23343 | 2009.09.30 05:20 | modify | 1326 | 0.01 | 1.45906 | 1.45616 | 1.45956 | ||
23344 | 2009.09.30 05:22 | modify | 1326 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
23345 | 2009.09.30 05:25 | modify | 1326 | 0.01 | 1.45906 | 1.45616 | 1.45956 | ||
23346 | 2009.09.30 05:27 | modify | 1326 | 0.01 | 1.45908 | 1.45618 | 1.45958 | ||
23347 | 2009.09.30 05:32 | modify | 1326 | 0.01 | 1.45907 | 1.45617 | 1.45957 | ||
23348 | 2009.09.30 05:40 | modify | 1326 | 0.01 | 1.45908 | 1.45618 | 1.45958 | ||
23349 | 2009.09.30 05:45 | modify | 1326 | 0.01 | 1.45909 | 1.45619 | 1.45959 | ||
23350 | 2009.09.30 05:50 | modify | 1326 | 0.01 | 1.45910 | 1.45620 | 1.45960 | ||
23351 | 2009.09.30 05:52 | modify | 1326 | 0.01 | 1.45909 | 1.45619 | 1.45959 | ||
23352 | 2009.09.30 05:59 | modify | 1326 | 0.01 | 1.45908 | 1.45618 | 1.45958 | ||
23353 | 2009.09.30 06:00 | modify | 1326 | 0.01 | 1.45955 | 1.45665 | 1.46005 | ||
23354 | 2009.09.30 06:02 | modify | 1326 | 0.01 | 1.45957 | 1.45667 | 1.46007 | ||
23355 | 2009.09.30 06:07 | modify | 1326 | 0.01 | 1.45958 | 1.45668 | 1.46008 | ||
23356 | 2009.09.30 06:10 | modify | 1326 | 0.01 | 1.45956 | 1.45666 | 1.46006 | ||
23357 | 2009.09.30 06:12 | modify | 1326 | 0.01 | 1.45957 | 1.45667 | 1.46007 | ||
23358 | 2009.09.30 06:15 | modify | 1326 | 0.01 | 1.45955 | 1.45665 | 1.46005 | ||
23359 | 2009.09.30 06:20 | modify | 1326 | 0.01 | 1.45952 | 1.45662 | 1.46002 | ||
23360 | 2009.09.30 06:22 | modify | 1326 | 0.01 | 1.45953 | 1.45663 | 1.46003 | ||
23361 | 2009.09.30 06:33 | modify | 1326 | 0.01 | 1.45954 | 1.45664 | 1.46004 | ||
23362 | 2009.09.30 06:40 | modify | 1326 | 0.01 | 1.45956 | 1.45666 | 1.46006 | ||
23363 | 2009.09.30 06:43 | modify | 1326 | 0.01 | 1.45955 | 1.45665 | 1.46005 | ||
23364 | 2009.09.30 06:46 | modify | 1326 | 0.01 | 1.45958 | 1.45668 | 1.46008 | ||
23365 | 2009.09.30 06:50 | modify | 1326 | 0.01 | 1.45957 | 1.45667 | 1.46007 | ||
23366 | 2009.09.30 06:56 | modify | 1326 | 0.01 | 1.45956 | 1.45666 | 1.46006 | ||
23367 | 2009.09.30 06:59 | modify | 1326 | 0.01 | 1.45957 | 1.45667 | 1.46007 | ||
23368 | 2009.09.30 07:00 | modify | 1326 | 0.01 | 1.46003 | 1.45713 | 1.46053 | ||
23369 | 2009.09.30 07:05 | modify | 1326 | 0.01 | 1.46002 | 1.45712 | 1.46052 | ||
23370 | 2009.09.30 07:07 | modify | 1326 | 0.01 | 1.46003 | 1.45713 | 1.46053 | ||
23371 | 2009.09.30 07:10 | modify | 1326 | 0.01 | 1.46001 | 1.45711 | 1.46051 | ||
23372 | 2009.09.30 07:12 | modify | 1326 | 0.01 | 1.46002 | 1.45712 | 1.46052 | ||
23373 | 2009.09.30 07:15 | modify | 1326 | 0.01 | 1.45999 | 1.45709 | 1.46049 | ||
23374 | 2009.09.30 07:17 | modify | 1326 | 0.01 | 1.46000 | 1.45710 | 1.46050 | ||
23375 | 2009.09.30 07:20 | modify | 1326 | 0.01 | 1.45997 | 1.45707 | 1.46047 | ||
23376 | 2009.09.30 07:27 | modify | 1326 | 0.01 | 1.45998 | 1.45708 | 1.46048 | ||
23377 | 2009.09.30 07:27 | modify | 1326 | 0.01 | 1.45999 | 1.45709 | 1.46049 | ||
23378 | 2009.09.30 07:32 | modify | 1326 | 0.01 | 1.45998 | 1.45708 | 1.46048 | ||
23379 | 2009.09.30 07:35 | modify | 1326 | 0.01 | 1.45999 | 1.45709 | 1.46049 | ||
23380 | 2009.09.30 07:37 | modify | 1326 | 0.01 | 1.45998 | 1.45708 | 1.46048 | ||
23381 | 2009.09.30 07:40 | modify | 1326 | 0.01 | 1.46000 | 1.45710 | 1.46050 | ||
23382 | 2009.09.30 07:45 | modify | 1326 | 0.01 | 1.46003 | 1.45713 | 1.46053 | ||
23383 | 2009.09.30 07:50 | modify | 1326 | 0.01 | 1.46006 | 1.45716 | 1.46056 | ||
23384 | 2009.09.30 07:52 | modify | 1326 | 0.01 | 1.46005 | 1.45715 | 1.46055 | ||
23385 | 2009.09.30 07:55 | modify | 1326 | 0.01 | 1.46006 | 1.45716 | 1.46056 | ||
23386 | 2009.09.30 07:57 | modify | 1326 | 0.01 | 1.46004 | 1.45714 | 1.46054 | ||
23387 | 2009.09.30 07:59 | modify | 1326 | 0.01 | 1.46006 | 1.45716 | 1.46056 | ||
23388 | 2009.09.30 08:00 | modify | 1326 | 0.01 | 1.46056 | 1.45766 | 1.46106 | ||
23389 | 2009.09.30 08:02 | s/l | 1330 | 0.01 | 1.46340 | 1.46340 | 1.46000 | -2.90 | 9811.61 |
23390 | 2009.09.30 08:02 | modify | 1326 | 0.01 | 1.46064 | 1.45774 | 1.46114 | ||
23391 | 2009.09.30 08:02 | sell limit | 1331 | 0.01 | 1.46433 | 1.46723 | 1.46383 | ||
23392 | 2009.09.30 08:05 | modify | 1326 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
23393 | 2009.09.30 08:07 | sell | 1331 | 0.01 | 1.46433 | 1.46723 | 1.46383 | ||
23394 | 2009.09.30 08:07 | modify | 1326 | 0.01 | 1.46066 | 1.45776 | 1.46116 | ||
23395 | 2009.09.30 08:10 | t/p | 1331 | 0.01 | 1.46383 | 1.46723 | 1.46383 | 0.50 | 9812.11 |
23396 | 2009.09.30 08:10 | modify | 1326 | 0.01 | 1.46062 | 1.45772 | 1.46112 | ||
23397 | 2009.09.30 08:10 | sell limit | 1332 | 0.01 | 1.46355 | 1.46645 | 1.46305 | ||
23398 | 2009.09.30 08:12 | sell | 1332 | 0.01 | 1.46355 | 1.46645 | 1.46305 | ||
23399 | 2009.09.30 08:12 | modify | 1326 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
23400 | 2009.09.30 08:15 | t/p | 1332 | 0.01 | 1.46305 | 1.46645 | 1.46305 | 0.50 | 9812.61 |
23401 | 2009.09.30 08:15 | modify | 1326 | 0.01 | 1.46056 | 1.45766 | 1.46106 | ||
23402 | 2009.09.30 08:15 | sell limit | 1333 | 0.01 | 1.46276 | 1.46566 | 1.46226 | ||
23403 | 2009.09.30 08:17 | sell | 1333 | 0.01 | 1.46276 | 1.46566 | 1.46226 | ||
23404 | 2009.09.30 08:17 | modify | 1326 | 0.01 | 1.46057 | 1.45767 | 1.46107 | ||
23405 | 2009.09.30 08:20 | t/p | 1333 | 0.01 | 1.46226 | 1.46566 | 1.46226 | 0.50 | 9813.11 |
23406 | 2009.09.30 08:20 | modify | 1326 | 0.01 | 1.46048 | 1.45758 | 1.46098 | ||
23407 | 2009.09.30 08:20 | sell limit | 1334 | 0.01 | 1.46172 | 1.46462 | 1.46122 | ||
23408 | 2009.09.30 08:22 | sell | 1334 | 0.01 | 1.46172 | 1.46462 | 1.46122 | ||
23409 | 2009.09.30 08:22 | modify | 1326 | 0.01 | 1.46050 | 1.45760 | 1.46100 | ||
23410 | 2009.09.30 08:25 | modify | 1326 | 0.01 | 1.46049 | 1.45759 | 1.46099 | ||
23411 | 2009.09.30 08:27 | modify | 1326 | 0.01 | 1.46052 | 1.45762 | 1.46102 | ||
23412 | 2009.09.30 08:27 | modify | 1326 | 0.01 | 1.46048 | 1.45758 | 1.46098 | ||
23413 | 2009.09.30 08:37 | close | 1334 | 0.01 | 1.46148 | 1.46462 | 1.46122 | 0.24 | 9813.35 |
23414 | 2009.09.30 08:37 | modify | 1326 | 0.01 | 1.46047 | 1.45757 | 1.46097 | ||
23415 | 2009.09.30 08:37 | sell limit | 1335 | 0.01 | 1.46160 | 1.46450 | 1.46110 | ||
23416 | 2009.09.30 08:40 | sell | 1335 | 0.01 | 1.46160 | 1.46450 | 1.46110 | ||
23417 | 2009.09.30 08:40 | modify | 1326 | 0.01 | 1.46049 | 1.45759 | 1.46099 | ||
23418 | 2009.09.30 08:45 | modify | 1326 | 0.01 | 1.46051 | 1.45761 | 1.46101 | ||
23419 | 2009.09.30 08:47 | modify | 1326 | 0.01 | 1.46050 | 1.45760 | 1.46100 | ||
23420 | 2009.09.30 08:50 | modify | 1326 | 0.01 | 1.46052 | 1.45762 | 1.46102 | ||
23421 | 2009.09.30 08:52 | modify | 1326 | 0.01 | 1.46051 | 1.45761 | 1.46101 | ||
23422 | 2009.09.30 08:55 | modify | 1326 | 0.01 | 1.46052 | 1.45762 | 1.46102 | ||
23423 | 2009.09.30 08:57 | modify | 1326 | 0.01 | 1.46050 | 1.45760 | 1.46100 | ||
23424 | 2009.09.30 08:59 | modify | 1326 | 0.01 | 1.46049 | 1.45759 | 1.46099 | ||
23425 | 2009.09.30 09:00 | modify | 1326 | 0.01 | 1.46078 | 1.45788 | 1.46128 | ||
23426 | 2009.09.30 09:02 | modify | 1326 | 0.01 | 1.46077 | 1.45787 | 1.46127 | ||
23427 | 2009.09.30 09:05 | modify | 1326 | 0.01 | 1.46076 | 1.45786 | 1.46126 | ||
23428 | 2009.09.30 09:07 | modify | 1326 | 0.01 | 1.46078 | 1.45788 | 1.46128 | ||
23429 | 2009.09.30 09:10 | modify | 1326 | 0.01 | 1.46074 | 1.45784 | 1.46124 | ||
23430 | 2009.09.30 09:15 | t/p | 1335 | 0.01 | 1.46110 | 1.46450 | 1.46110 | 0.50 | 9813.85 |
23431 | 2009.09.30 09:15 | modify | 1326 | 0.01 | 1.46070 | 1.45780 | 1.46120 | ||
23432 | 2009.09.30 09:15 | sell limit | 1336 | 0.01 | 1.46119 | 1.46409 | 1.46069 | ||
23433 | 2009.09.30 09:20 | buy | 1326 | 0.01 | 1.46070 | 1.45780 | 1.46120 | ||
23434 | 2009.09.30 09:20 | modify | 1336 | 0.01 | 1.46114 | 1.46404 | 1.46064 | ||
23435 | 2009.09.30 09:22 | modify | 1336 | 0.01 | 1.46115 | 1.46405 | 1.46065 | ||
23436 | 2009.09.30 09:25 | modify | 1336 | 0.01 | 1.46114 | 1.46404 | 1.46064 | ||
23437 | 2009.09.30 09:27 | modify | 1336 | 0.01 | 1.46116 | 1.46406 | 1.46066 | ||
23438 | 2009.09.30 09:27 | modify | 1336 | 0.01 | 1.46115 | 1.46405 | 1.46065 | ||
23439 | 2009.09.30 09:32 | modify | 1336 | 0.01 | 1.46116 | 1.46406 | 1.46066 | ||
23440 | 2009.09.30 09:40 | modify | 1336 | 0.01 | 1.46115 | 1.46405 | 1.46065 | ||
23441 | 2009.09.30 09:45 | modify | 1336 | 0.01 | 1.46114 | 1.46404 | 1.46064 | ||
23442 | 2009.09.30 09:50 | modify | 1336 | 0.01 | 1.46111 | 1.46401 | 1.46061 | ||
23443 | 2009.09.30 09:52 | modify | 1336 | 0.01 | 1.46112 | 1.46402 | 1.46062 | ||
23444 | 2009.09.30 09:57 | modify | 1336 | 0.01 | 1.46113 | 1.46403 | 1.46063 | ||
23445 | 2009.09.30 10:00 | modify | 1336 | 0.01 | 1.46120 | 1.46410 | 1.46070 | ||
23446 | 2009.09.30 10:02 | modify | 1336 | 0.01 | 1.46116 | 1.46406 | 1.46066 | ||
23447 | 2009.09.30 10:05 | modify | 1336 | 0.01 | 1.46117 | 1.46407 | 1.46067 | ||
23448 | 2009.09.30 10:07 | modify | 1336 | 0.01 | 1.46115 | 1.46405 | 1.46065 | ||
23449 | 2009.09.30 10:10 | modify | 1336 | 0.01 | 1.46120 | 1.46410 | 1.46070 | ||
23450 | 2009.09.30 10:12 | modify | 1336 | 0.01 | 1.46119 | 1.46409 | 1.46069 | ||
23451 | 2009.09.30 10:15 | t/p | 1326 | 0.01 | 1.46120 | 1.45780 | 1.46120 | 0.50 | 9814.35 |
23452 | 2009.09.30 10:15 | sell | 1336 | 0.01 | 1.46119 | 1.46409 | 1.46069 | ||
23453 | 2009.09.30 10:15 | buy limit | 1337 | 0.01 | 1.46075 | 1.45785 | 1.46125 | ||
23454 | 2009.09.30 10:17 | modify | 1337 | 0.01 | 1.46074 | 1.45784 | 1.46124 | ||
23455 | 2009.09.30 10:20 | modify | 1337 | 0.01 | 1.46080 | 1.45790 | 1.46130 | ||
23456 | 2009.09.30 10:22 | modify | 1337 | 0.01 | 1.46078 | 1.45788 | 1.46128 | ||
23457 | 2009.09.30 10:25 | modify | 1337 | 0.01 | 1.46079 | 1.45789 | 1.46129 | ||
23458 | 2009.09.30 10:27 | modify | 1337 | 0.01 | 1.46077 | 1.45787 | 1.46127 | ||
23459 | 2009.09.30 10:27 | modify | 1337 | 0.01 | 1.46079 | 1.45789 | 1.46129 | ||
23460 | 2009.09.30 10:32 | modify | 1337 | 0.01 | 1.46078 | 1.45788 | 1.46128 | ||
23461 | 2009.09.30 10:35 | modify | 1337 | 0.01 | 1.46079 | 1.45789 | 1.46129 | ||
23462 | 2009.09.30 10:37 | modify | 1337 | 0.01 | 1.46077 | 1.45787 | 1.46127 | ||
23463 | 2009.09.30 10:40 | modify | 1337 | 0.01 | 1.46084 | 1.45794 | 1.46134 | ||
23464 | 2009.09.30 10:42 | modify | 1337 | 0.01 | 1.46083 | 1.45793 | 1.46133 | ||
23465 | 2009.09.30 10:45 | modify | 1337 | 0.01 | 1.46090 | 1.45800 | 1.46140 | ||
23466 | 2009.09.30 10:47 | modify | 1337 | 0.01 | 1.46089 | 1.45799 | 1.46139 | ||
23467 | 2009.09.30 10:50 | modify | 1337 | 0.01 | 1.46096 | 1.45806 | 1.46146 | ||
23468 | 2009.09.30 10:52 | modify | 1337 | 0.01 | 1.46094 | 1.45804 | 1.46144 | ||
23469 | 2009.09.30 10:55 | modify | 1337 | 0.01 | 1.46095 | 1.45805 | 1.46145 | ||
23470 | 2009.09.30 10:57 | modify | 1337 | 0.01 | 1.46092 | 1.45802 | 1.46142 | ||
23471 | 2009.09.30 10:59 | modify | 1337 | 0.01 | 1.46093 | 1.45803 | 1.46143 | ||
23472 | 2009.09.30 11:00 | modify | 1337 | 0.01 | 1.46127 | 1.45837 | 1.46177 | ||
23473 | 2009.09.30 11:02 | modify | 1337 | 0.01 | 1.46126 | 1.45836 | 1.46176 | ||
23474 | 2009.09.30 11:05 | modify | 1337 | 0.01 | 1.46129 | 1.45839 | 1.46179 | ||
23475 | 2009.09.30 11:07 | modify | 1337 | 0.01 | 1.46124 | 1.45834 | 1.46174 | ||
23476 | 2009.09.30 11:10 | s/l | 1336 | 0.01 | 1.46409 | 1.46409 | 1.46069 | -2.90 | 9811.45 |
23477 | 2009.09.30 11:10 | modify | 1337 | 0.01 | 1.46137 | 1.45847 | 1.46187 | ||
23478 | 2009.09.30 11:10 | sell limit | 1338 | 0.01 | 1.46478 | 1.46768 | 1.46428 | ||
23479 | 2009.09.30 11:12 | modify | 1337 | 0.01 | 1.46135 | 1.45845 | 1.46185 | ||
23480 | 2009.09.30 11:15 | sell | 1338 | 0.01 | 1.46478 | 1.46768 | 1.46428 | ||
23481 | 2009.09.30 11:15 | modify | 1337 | 0.01 | 1.46146 | 1.45856 | 1.46196 | ||
23482 | 2009.09.30 11:17 | modify | 1337 | 0.01 | 1.46145 | 1.45855 | 1.46195 | ||
23483 | 2009.09.30 11:20 | modify | 1337 | 0.01 | 1.46156 | 1.45866 | 1.46206 | ||
23484 | 2009.09.30 11:22 | modify | 1337 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
23485 | 2009.09.30 11:25 | modify | 1337 | 0.01 | 1.46154 | 1.45864 | 1.46204 | ||
23486 | 2009.09.30 11:27 | modify | 1337 | 0.01 | 1.46150 | 1.45860 | 1.46200 | ||
23487 | 2009.09.30 11:27 | modify | 1337 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
23488 | 2009.09.30 11:32 | modify | 1337 | 0.01 | 1.46157 | 1.45867 | 1.46207 | ||
23489 | 2009.09.30 11:37 | modify | 1337 | 0.01 | 1.46158 | 1.45868 | 1.46208 | ||
23490 | 2009.09.30 11:40 | modify | 1337 | 0.01 | 1.46157 | 1.45867 | 1.46207 | ||
23491 | 2009.09.30 11:45 | modify | 1337 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
23492 | 2009.09.30 11:47 | modify | 1337 | 0.01 | 1.46156 | 1.45866 | 1.46206 | ||
23493 | 2009.09.30 11:50 | modify | 1337 | 0.01 | 1.46153 | 1.45863 | 1.46203 | ||
23494 | 2009.09.30 11:52 | modify | 1337 | 0.01 | 1.46154 | 1.45864 | 1.46204 | ||
23495 | 2009.09.30 11:57 | modify | 1337 | 0.01 | 1.46155 | 1.45865 | 1.46205 | ||
23496 | 2009.09.30 12:00 | modify | 1337 | 0.01 | 1.46224 | 1.45934 | 1.46274 | ||
23497 | 2009.09.30 12:02 | modify | 1337 | 0.01 | 1.46226 | 1.45936 | 1.46276 | ||
23498 | 2009.09.30 12:07 | modify | 1337 | 0.01 | 1.46227 | 1.45937 | 1.46277 | ||
23499 | 2009.09.30 12:10 | modify | 1337 | 0.01 | 1.46225 | 1.45935 | 1.46275 | ||
23500 | 2009.09.30 12:15 | modify | 1337 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
23501 | 2009.09.30 12:20 | modify | 1337 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
23502 | 2009.09.30 12:22 | modify | 1337 | 0.01 | 1.46219 | 1.45929 | 1.46269 | ||
23503 | 2009.09.30 12:25 | modify | 1337 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
23504 | 2009.09.30 12:27 | modify | 1337 | 0.01 | 1.46220 | 1.45930 | 1.46270 | ||
23505 | 2009.09.30 12:27 | modify | 1337 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
23506 | 2009.09.30 12:35 | modify | 1337 | 0.01 | 1.46219 | 1.45929 | 1.46269 | ||
23507 | 2009.09.30 12:37 | modify | 1337 | 0.01 | 1.46218 | 1.45928 | 1.46268 | ||
23508 | 2009.09.30 12:40 | modify | 1337 | 0.01 | 1.46220 | 1.45930 | 1.46270 | ||
23509 | 2009.09.30 12:42 | modify | 1337 | 0.01 | 1.46219 | 1.45929 | 1.46269 | ||
23510 | 2009.09.30 12:45 | modify | 1337 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
23511 | 2009.09.30 12:50 | modify | 1337 | 0.01 | 1.46222 | 1.45932 | 1.46272 | ||
23512 | 2009.09.30 12:57 | modify | 1337 | 0.01 | 1.46221 | 1.45931 | 1.46271 | ||
23513 | 2009.09.30 13:00 | modify | 1337 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
23514 | 2009.09.30 13:02 | modify | 1337 | 0.01 | 1.46288 | 1.45998 | 1.46338 | ||
23515 | 2009.09.30 13:07 | modify | 1337 | 0.01 | 1.46289 | 1.45999 | 1.46339 | ||
23516 | 2009.09.30 13:10 | modify | 1337 | 0.01 | 1.46287 | 1.45997 | 1.46337 | ||
23517 | 2009.09.30 13:12 | modify | 1337 | 0.01 | 1.46288 | 1.45998 | 1.46338 | ||
23518 | 2009.09.30 13:15 | modify | 1337 | 0.01 | 1.46285 | 1.45995 | 1.46335 | ||
23519 | 2009.09.30 13:17 | modify | 1337 | 0.01 | 1.46286 | 1.45996 | 1.46336 | ||
23520 | 2009.09.30 13:20 | modify | 1337 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
23521 | 2009.09.30 13:22 | modify | 1337 | 0.01 | 1.46282 | 1.45992 | 1.46332 | ||
23522 | 2009.09.30 13:27 | modify | 1337 | 0.01 | 1.46283 | 1.45993 | 1.46333 | ||
23523 | 2009.09.30 13:32 | modify | 1337 | 0.01 | 1.46284 | 1.45994 | 1.46334 | ||
23524 | 2009.09.30 13:35 | modify | 1337 | 0.01 | 1.46283 | 1.45993 | 1.46333 | ||
23525 | 2009.09.30 13:37 | modify | 1337 | 0.01 | 1.46285 | 1.45995 | 1.46335 | ||
23526 | 2009.09.30 13:40 | modify | 1337 | 0.01 | 1.46280 | 1.45990 | 1.46330 | ||
23527 | 2009.09.30 13:42 | modify | 1337 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
23528 | 2009.09.30 13:45 | modify | 1337 | 0.01 | 1.46273 | 1.45983 | 1.46323 | ||
23529 | 2009.09.30 13:47 | modify | 1337 | 0.01 | 1.46274 | 1.45984 | 1.46324 | ||
23530 | 2009.09.30 13:50 | t/p | 1338 | 0.01 | 1.46428 | 1.46768 | 1.46428 | 0.50 | 9811.95 |
23531 | 2009.09.30 13:50 | modify | 1337 | 0.01 | 1.46263 | 1.45973 | 1.46313 | ||
23532 | 2009.09.30 13:50 | sell limit | 1339 | 0.01 | 1.46369 | 1.46659 | 1.46319 | ||
23533 | 2009.09.30 13:52 | sell | 1339 | 0.01 | 1.46369 | 1.46659 | 1.46319 | ||
23534 | 2009.09.30 13:52 | modify | 1337 | 0.01 | 1.46266 | 1.45976 | 1.46316 | ||
23535 | 2009.09.30 13:55 | modify | 1337 | 0.01 | 1.46264 | 1.45974 | 1.46314 | ||
23536 | 2009.09.30 13:57 | modify | 1337 | 0.01 | 1.46268 | 1.45978 | 1.46318 | ||
23537 | 2009.09.30 13:59 | modify | 1337 | 0.01 | 1.46266 | 1.45976 | 1.46316 | ||
23538 | 2009.09.30 14:00 | modify | 1337 | 0.01 | 1.46296 | 1.46006 | 1.46346 | ||
23539 | 2009.09.30 14:02 | modify | 1337 | 0.01 | 1.46307 | 1.46017 | 1.46357 | ||
23540 | 2009.09.30 14:05 | modify | 1337 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23541 | 2009.09.30 14:07 | modify | 1337 | 0.01 | 1.46311 | 1.46021 | 1.46361 | ||
23542 | 2009.09.30 14:10 | modify | 1337 | 0.01 | 1.46304 | 1.46014 | 1.46354 | ||
23543 | 2009.09.30 14:12 | modify | 1337 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23544 | 2009.09.30 14:15 | t/p | 1339 | 0.01 | 1.46319 | 1.46659 | 1.46319 | 0.50 | 9812.45 |
23545 | 2009.09.30 14:15 | buy | 1337 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23546 | 2009.09.30 14:15 | sell limit | 1340 | 0.01 | 1.46343 | 1.46633 | 1.46293 | ||
23547 | 2009.09.30 14:17 | close | 1337 | 0.01 | 1.46340 | 1.46015 | 1.46355 | 0.35 | 9812.80 |
23548 | 2009.09.30 14:17 | buy limit | 1341 | 0.01 | 1.46295 | 1.46005 | 1.46345 | ||
23549 | 2009.09.30 14:20 | buy | 1341 | 0.01 | 1.46295 | 1.46005 | 1.46345 | ||
23550 | 2009.09.30 14:20 | modify | 1340 | 0.01 | 1.46328 | 1.46618 | 1.46278 | ||
23551 | 2009.09.30 14:22 | modify | 1340 | 0.01 | 1.46332 | 1.46622 | 1.46282 | ||
23552 | 2009.09.30 14:25 | modify | 1340 | 0.01 | 1.46330 | 1.46620 | 1.46280 | ||
23553 | 2009.09.30 14:27 | modify | 1340 | 0.01 | 1.46335 | 1.46625 | 1.46285 | ||
23554 | 2009.09.30 14:27 | modify | 1340 | 0.01 | 1.46330 | 1.46620 | 1.46280 | ||
23555 | 2009.09.30 14:32 | modify | 1340 | 0.01 | 1.46334 | 1.46624 | 1.46284 | ||
23556 | 2009.09.30 14:35 | modify | 1340 | 0.01 | 1.46333 | 1.46623 | 1.46283 | ||
23557 | 2009.09.30 14:37 | modify | 1340 | 0.01 | 1.46336 | 1.46626 | 1.46286 | ||
23558 | 2009.09.30 14:40 | modify | 1340 | 0.01 | 1.46329 | 1.46619 | 1.46279 | ||
23559 | 2009.09.30 14:42 | modify | 1340 | 0.01 | 1.46331 | 1.46621 | 1.46281 | ||
23560 | 2009.09.30 14:45 | modify | 1340 | 0.01 | 1.46320 | 1.46610 | 1.46270 | ||
23561 | 2009.09.30 14:47 | modify | 1340 | 0.01 | 1.46322 | 1.46612 | 1.46272 | ||
23562 | 2009.09.30 14:50 | s/l | 1341 | 0.01 | 1.46005 | 1.46005 | 1.46345 | -2.90 | 9809.90 |
23563 | 2009.09.30 14:50 | modify | 1340 | 0.01 | 1.46307 | 1.46597 | 1.46257 | ||
23564 | 2009.09.30 14:50 | buy limit | 1342 | 0.01 | 1.45827 | 1.45537 | 1.45877 | ||
23565 | 2009.09.30 14:52 | modify | 1340 | 0.01 | 1.46310 | 1.46600 | 1.46260 | ||
23566 | 2009.09.30 14:55 | modify | 1340 | 0.01 | 1.46308 | 1.46598 | 1.46258 | ||
23567 | 2009.09.30 14:57 | modify | 1340 | 0.01 | 1.46313 | 1.46603 | 1.46263 | ||
23568 | 2009.09.30 14:59 | modify | 1340 | 0.01 | 1.46314 | 1.46604 | 1.46264 | ||
23569 | 2009.09.30 15:00 | modify | 1340 | 0.01 | 1.46296 | 1.46586 | 1.46246 | ||
23570 | 2009.09.30 15:02 | modify | 1340 | 0.01 | 1.46290 | 1.46580 | 1.46240 | ||
23571 | 2009.09.30 15:05 | modify | 1340 | 0.01 | 1.46292 | 1.46582 | 1.46242 | ||
23572 | 2009.09.30 15:07 | modify | 1340 | 0.01 | 1.46288 | 1.46578 | 1.46238 | ||
23573 | 2009.09.30 15:10 | modify | 1340 | 0.01 | 1.46295 | 1.46585 | 1.46245 | ||
23574 | 2009.09.30 15:12 | modify | 1340 | 0.01 | 1.46294 | 1.46584 | 1.46244 | ||
23575 | 2009.09.30 15:15 | modify | 1340 | 0.01 | 1.46302 | 1.46592 | 1.46252 | ||
23576 | 2009.09.30 15:17 | modify | 1340 | 0.01 | 1.46300 | 1.46590 | 1.46250 | ||
23577 | 2009.09.30 15:20 | modify | 1340 | 0.01 | 1.46308 | 1.46598 | 1.46258 | ||
23578 | 2009.09.30 15:22 | modify | 1340 | 0.01 | 1.46306 | 1.46596 | 1.46256 | ||
23579 | 2009.09.30 15:25 | modify | 1340 | 0.01 | 1.46307 | 1.46597 | 1.46257 | ||
23580 | 2009.09.30 15:27 | modify | 1340 | 0.01 | 1.46304 | 1.46594 | 1.46254 | ||
23581 | 2009.09.30 15:27 | modify | 1340 | 0.01 | 1.46305 | 1.46595 | 1.46255 | ||
23582 | 2009.09.30 15:32 | modify | 1340 | 0.01 | 1.46306 | 1.46596 | 1.46256 | ||
23583 | 2009.09.30 15:35 | modify | 1340 | 0.01 | 1.46305 | 1.46595 | 1.46255 | ||
23584 | 2009.09.30 15:37 | modify | 1340 | 0.01 | 1.46307 | 1.46597 | 1.46257 | ||
23585 | 2009.09.30 15:40 | modify | 1340 | 0.01 | 1.46302 | 1.46592 | 1.46252 | ||
23586 | 2009.09.30 15:42 | modify | 1340 | 0.01 | 1.46304 | 1.46594 | 1.46254 | ||
23587 | 2009.09.30 15:45 | modify | 1340 | 0.01 | 1.46299 | 1.46589 | 1.46249 | ||
23588 | 2009.09.30 15:47 | modify | 1340 | 0.01 | 1.46300 | 1.46590 | 1.46250 | ||
23589 | 2009.09.30 15:50 | modify | 1340 | 0.01 | 1.46293 | 1.46583 | 1.46243 | ||
23590 | 2009.09.30 15:52 | modify | 1340 | 0.01 | 1.46295 | 1.46585 | 1.46245 | ||
23591 | 2009.09.30 15:55 | modify | 1340 | 0.01 | 1.46294 | 1.46584 | 1.46244 | ||
23592 | 2009.09.30 15:57 | modify | 1340 | 0.01 | 1.46298 | 1.46588 | 1.46248 | ||
23593 | 2009.09.30 15:59 | modify | 1340 | 0.01 | 1.46297 | 1.46587 | 1.46247 | ||
23594 | 2009.09.30 16:00 | modify | 1340 | 0.01 | 1.46273 | 1.46563 | 1.46223 | ||
23595 | 2009.09.30 16:02 | buy | 1342 | 0.01 | 1.45827 | 1.45537 | 1.45877 | ||
23596 | 2009.09.30 16:02 | modify | 1340 | 0.01 | 1.46256 | 1.46546 | 1.46206 | ||
23597 | 2009.09.30 16:05 | modify | 1340 | 0.01 | 1.46257 | 1.46547 | 1.46207 | ||
23598 | 2009.09.30 16:07 | modify | 1340 | 0.01 | 1.46254 | 1.46544 | 1.46204 | ||
23599 | 2009.09.30 16:10 | t/p | 1342 | 0.01 | 1.45877 | 1.45537 | 1.45877 | 0.50 | 9810.40 |
23600 | 2009.09.30 16:10 | modify | 1340 | 0.01 | 1.46259 | 1.46549 | 1.46209 | ||
23601 | 2009.09.30 16:10 | buy limit | 1343 | 0.01 | 1.45885 | 1.45595 | 1.45935 | ||
23602 | 2009.09.30 16:12 | buy | 1343 | 0.01 | 1.45885 | 1.45595 | 1.45935 | ||
23603 | 2009.09.30 16:12 | modify | 1340 | 0.01 | 1.46258 | 1.46548 | 1.46208 | ||
23604 | 2009.09.30 16:15 | t/p | 1343 | 0.01 | 1.45935 | 1.45595 | 1.45935 | 0.50 | 9810.90 |
23605 | 2009.09.30 16:15 | modify | 1340 | 0.01 | 1.46263 | 1.46553 | 1.46213 | ||
23606 | 2009.09.30 16:15 | buy limit | 1344 | 0.01 | 1.45974 | 1.45684 | 1.46024 | ||
23607 | 2009.09.30 16:17 | buy | 1344 | 0.01 | 1.45974 | 1.45684 | 1.46024 | ||
23608 | 2009.09.30 16:17 | modify | 1340 | 0.01 | 1.46262 | 1.46552 | 1.46212 | ||
23609 | 2009.09.30 16:20 | t/p | 1344 | 0.01 | 1.46024 | 1.45684 | 1.46024 | 0.50 | 9811.40 |
23610 | 2009.09.30 16:20 | modify | 1340 | 0.01 | 1.46269 | 1.46559 | 1.46219 | ||
23611 | 2009.09.30 16:20 | buy limit | 1345 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
23612 | 2009.09.30 16:22 | buy | 1345 | 0.01 | 1.46063 | 1.45773 | 1.46113 | ||
23613 | 2009.09.30 16:22 | modify | 1340 | 0.01 | 1.46267 | 1.46557 | 1.46217 | ||
23614 | 2009.09.30 16:25 | modify | 1340 | 0.01 | 1.46268 | 1.46558 | 1.46218 | ||
23615 | 2009.09.30 16:27 | modify | 1340 | 0.01 | 1.46265 | 1.46555 | 1.46215 | ||
23616 | 2009.09.30 16:27 | modify | 1340 | 0.01 | 1.46267 | 1.46557 | 1.46217 | ||
23617 | 2009.09.30 16:30 | modify | 1340 | 0.01 | 1.46268 | 1.46558 | 1.46218 | ||
23618 | 2009.09.30 16:33 | t/p | 1345 | 0.01 | 1.46113 | 1.45773 | 1.46113 | 0.50 | 9811.90 |
23619 | 2009.09.30 16:33 | modify | 1340 | 0.01 | 1.46275 | 1.46565 | 1.46225 | ||
23620 | 2009.09.30 16:33 | buy limit | 1346 | 0.01 | 1.46130 | 1.45840 | 1.46180 | ||
23621 | 2009.09.30 16:36 | buy | 1346 | 0.01 | 1.46130 | 1.45840 | 1.46180 | ||
23622 | 2009.09.30 16:36 | modify | 1340 | 0.01 | 1.46274 | 1.46564 | 1.46224 | ||
23623 | 2009.09.30 16:40 | t/p | 1346 | 0.01 | 1.46180 | 1.45840 | 1.46180 | 0.50 | 9812.40 |
23624 | 2009.09.30 16:40 | modify | 1340 | 0.01 | 1.46280 | 1.46570 | 1.46230 | ||
23625 | 2009.09.30 16:40 | buy limit | 1347 | 0.01 | 1.46198 | 1.45908 | 1.46248 | ||
23626 | 2009.09.30 16:43 | buy | 1347 | 0.01 | 1.46198 | 1.45908 | 1.46248 | ||
23627 | 2009.09.30 16:43 | modify | 1340 | 0.01 | 1.46279 | 1.46569 | 1.46229 | ||
23628 | 2009.09.30 16:46 | t/p | 1347 | 0.01 | 1.46248 | 1.45908 | 1.46248 | 0.50 | 9812.90 |
23629 | 2009.09.30 16:46 | buy limit | 1348 | 0.01 | 1.46236 | 1.45946 | 1.46286 | ||
23630 | 2009.09.30 16:50 | modify | 1340 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
23631 | 2009.09.30 16:53 | modify | 1348 | 0.01 | 1.46235 | 1.45945 | 1.46285 | ||
23632 | 2009.09.30 16:53 | modify | 1340 | 0.01 | 1.46284 | 1.46574 | 1.46234 | ||
23633 | 2009.09.30 16:56 | buy | 1348 | 0.01 | 1.46235 | 1.45945 | 1.46285 | ||
23634 | 2009.09.30 16:56 | modify | 1340 | 0.01 | 1.46282 | 1.46572 | 1.46232 | ||
23635 | 2009.09.30 16:59 | modify | 1340 | 0.01 | 1.46281 | 1.46571 | 1.46231 | ||
23636 | 2009.09.30 17:00 | modify | 1340 | 0.01 | 1.46275 | 1.46565 | 1.46225 | ||
23637 | 2009.09.30 17:02 | modify | 1340 | 0.01 | 1.46274 | 1.46564 | 1.46224 | ||
23638 | 2009.09.30 17:05 | modify | 1340 | 0.01 | 1.46275 | 1.46565 | 1.46225 | ||
23639 | 2009.09.30 17:07 | modify | 1340 | 0.01 | 1.46273 | 1.46563 | 1.46223 | ||
23640 | 2009.09.30 17:10 | modify | 1340 | 0.01 | 1.46279 | 1.46569 | 1.46229 | ||
23641 | 2009.09.30 17:12 | modify | 1340 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
23642 | 2009.09.30 17:15 | sell | 1340 | 0.01 | 1.46278 | 1.46568 | 1.46228 | ||
23643 | 2009.09.30 17:15 | close | 1348 | 0.01 | 1.46284 | 1.45945 | 1.46285 | 0.49 | 9813.39 |
23644 | 2009.09.30 17:15 | buy limit | 1349 | 0.01 | 1.46234 | 1.45944 | 1.46284 | ||
23645 | 2009.09.30 17:20 | modify | 1349 | 0.01 | 1.46238 | 1.45948 | 1.46288 | ||
23646 | 2009.09.30 17:22 | modify | 1349 | 0.01 | 1.46237 | 1.45947 | 1.46287 | ||
23647 | 2009.09.30 17:25 | modify | 1349 | 0.01 | 1.46238 | 1.45948 | 1.46288 | ||
23648 | 2009.09.30 17:27 | modify | 1349 | 0.01 | 1.46236 | 1.45946 | 1.46286 | ||
23649 | 2009.09.30 17:27 | buy | 1349 | 0.01 | 1.46236 | 1.45946 | 1.46286 | ||
23650 | 2009.09.30 17:27 | close | 1340 | 0.01 | 1.46236 | 1.46568 | 1.46228 | 0.42 | 9813.81 |
23651 | 2009.09.30 17:27 | sell limit | 1350 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
23652 | 2009.09.30 17:32 | modify | 1350 | 0.01 | 1.46281 | 1.46571 | 1.46231 | ||
23653 | 2009.09.30 17:35 | modify | 1350 | 0.01 | 1.46282 | 1.46572 | 1.46232 | ||
23654 | 2009.09.30 17:37 | modify | 1350 | 0.01 | 1.46280 | 1.46570 | 1.46230 | ||
23655 | 2009.09.30 17:40 | modify | 1350 | 0.01 | 1.46284 | 1.46574 | 1.46234 | ||
23656 | 2009.09.30 17:42 | modify | 1350 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
23657 | 2009.09.30 17:45 | t/p | 1349 | 0.01 | 1.46286 | 1.45946 | 1.46286 | 0.50 | 9814.31 |
23658 | 2009.09.30 17:45 | sell | 1350 | 0.01 | 1.46283 | 1.46573 | 1.46233 | ||
23659 | 2009.09.30 17:45 | buy limit | 1351 | 0.01 | 1.46237 | 1.45947 | 1.46287 | ||
23660 | 2009.09.30 17:47 | modify | 1351 | 0.01 | 1.46236 | 1.45946 | 1.46286 | ||
23661 | 2009.09.30 17:50 | modify | 1351 | 0.01 | 1.46239 | 1.45949 | 1.46289 | ||
23662 | 2009.09.30 17:52 | modify | 1351 | 0.01 | 1.46238 | 1.45948 | 1.46288 | ||
23663 | 2009.09.30 17:55 | modify | 1351 | 0.01 | 1.46239 | 1.45949 | 1.46289 | ||
23664 | 2009.09.30 17:57 | modify | 1351 | 0.01 | 1.46236 | 1.45946 | 1.46286 | ||
23665 | 2009.09.30 17:59 | modify | 1351 | 0.01 | 1.46237 | 1.45947 | 1.46287 | ||
23666 | 2009.09.30 18:00 | modify | 1351 | 0.01 | 1.46242 | 1.45952 | 1.46292 | ||
23667 | 2009.09.30 18:02 | modify | 1351 | 0.01 | 1.46243 | 1.45953 | 1.46293 | ||
23668 | 2009.09.30 18:05 | modify | 1351 | 0.01 | 1.46245 | 1.45955 | 1.46295 | ||
23669 | 2009.09.30 18:07 | modify | 1351 | 0.01 | 1.46242 | 1.45952 | 1.46292 | ||
23670 | 2009.09.30 18:10 | modify | 1351 | 0.01 | 1.46252 | 1.45962 | 1.46302 | ||
23671 | 2009.09.30 18:12 | modify | 1351 | 0.01 | 1.46250 | 1.45960 | 1.46300 | ||
23672 | 2009.09.30 18:15 | modify | 1351 | 0.01 | 1.46259 | 1.45969 | 1.46309 | ||
23673 | 2009.09.30 18:17 | modify | 1351 | 0.01 | 1.46258 | 1.45968 | 1.46308 | ||
23674 | 2009.09.30 18:20 | s/l | 1350 | 0.01 | 1.46573 | 1.46573 | 1.46233 | -2.90 | 9811.41 |
23675 | 2009.09.30 18:20 | modify | 1351 | 0.01 | 1.46266 | 1.45976 | 1.46316 | ||
23676 | 2009.09.30 18:20 | sell limit | 1352 | 0.01 | 1.46618 | 1.46908 | 1.46568 | ||
23677 | 2009.09.30 18:22 | modify | 1351 | 0.01 | 1.46264 | 1.45974 | 1.46314 | ||
23678 | 2009.09.30 18:25 | modify | 1351 | 0.01 | 1.46265 | 1.45975 | 1.46315 | ||
23679 | 2009.09.30 18:27 | modify | 1351 | 0.01 | 1.46261 | 1.45971 | 1.46311 | ||
23680 | 2009.09.30 18:27 | modify | 1351 | 0.01 | 1.46265 | 1.45975 | 1.46315 | ||
23681 | 2009.09.30 18:32 | modify | 1351 | 0.01 | 1.46267 | 1.45977 | 1.46317 | ||
23682 | 2009.09.30 18:37 | sell | 1352 | 0.01 | 1.46618 | 1.46908 | 1.46568 | ||
23683 | 2009.09.30 18:37 | modify | 1351 | 0.01 | 1.46269 | 1.45979 | 1.46319 | ||
23684 | 2009.09.30 18:40 | t/p | 1352 | 0.01 | 1.46568 | 1.46908 | 1.46568 | 0.50 | 9811.91 |
23685 | 2009.09.30 18:40 | modify | 1351 | 0.01 | 1.46266 | 1.45976 | 1.46316 | ||
23686 | 2009.09.30 18:40 | sell limit | 1353 | 0.01 | 1.46575 | 1.46865 | 1.46525 | ||
23687 | 2009.09.30 18:42 | modify | 1351 | 0.01 | 1.46267 | 1.45977 | 1.46317 | ||
23688 | 2009.09.30 18:45 | modify | 1351 | 0.01 | 1.46263 | 1.45973 | 1.46313 | ||
23689 | 2009.09.30 18:47 | modify | 1351 | 0.01 | 1.46264 | 1.45974 | 1.46314 | ||
23690 | 2009.09.30 18:50 | modify | 1351 | 0.01 | 1.46260 | 1.45970 | 1.46310 | ||
23691 | 2009.09.30 18:52 | modify | 1351 | 0.01 | 1.46262 | 1.45972 | 1.46312 | ||
23692 | 2009.09.30 18:55 | modify | 1351 | 0.01 | 1.46261 | 1.45971 | 1.46311 | ||
23693 | 2009.09.30 18:57 | modify | 1351 | 0.01 | 1.46263 | 1.45973 | 1.46313 | ||
23694 | 2009.09.30 18:59 | modify | 1351 | 0.01 | 1.46261 | 1.45971 | 1.46311 | ||
23695 | 2009.09.30 19:00 | modify | 1351 | 0.01 | 1.46279 | 1.45989 | 1.46329 | ||
23696 | 2009.09.30 19:02 | modify | 1351 | 0.01 | 1.46274 | 1.45984 | 1.46324 | ||
23697 | 2009.09.30 19:05 | modify | 1351 | 0.01 | 1.46275 | 1.45985 | 1.46325 | ||
23698 | 2009.09.30 19:07 | modify | 1351 | 0.01 | 1.46273 | 1.45983 | 1.46323 | ||
23699 | 2009.09.30 19:10 | modify | 1351 | 0.01 | 1.46277 | 1.45987 | 1.46327 | ||
23700 | 2009.09.30 19:12 | modify | 1351 | 0.01 | 1.46276 | 1.45986 | 1.46326 | ||
23701 | 2009.09.30 19:15 | modify | 1351 | 0.01 | 1.46280 | 1.45990 | 1.46330 | ||
23702 | 2009.09.30 19:20 | modify | 1351 | 0.01 | 1.46284 | 1.45994 | 1.46334 | ||
23703 | 2009.09.30 19:22 | modify | 1351 | 0.01 | 1.46283 | 1.45993 | 1.46333 | ||
23704 | 2009.09.30 19:27 | modify | 1351 | 0.01 | 1.46282 | 1.45992 | 1.46332 | ||
23705 | 2009.09.30 19:27 | modify | 1351 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
23706 | 2009.09.30 19:32 | modify | 1351 | 0.01 | 1.46283 | 1.45993 | 1.46333 | ||
23707 | 2009.09.30 19:37 | modify | 1351 | 0.01 | 1.46284 | 1.45994 | 1.46334 | ||
23708 | 2009.09.30 19:40 | modify | 1351 | 0.01 | 1.46282 | 1.45992 | 1.46332 | ||
23709 | 2009.09.30 19:45 | modify | 1351 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
23710 | 2009.09.30 19:50 | modify | 1351 | 0.01 | 1.46279 | 1.45989 | 1.46329 | ||
23711 | 2009.09.30 19:52 | modify | 1351 | 0.01 | 1.46280 | 1.45990 | 1.46330 | ||
23712 | 2009.09.30 19:55 | modify | 1351 | 0.01 | 1.46279 | 1.45989 | 1.46329 | ||
23713 | 2009.09.30 19:57 | modify | 1351 | 0.01 | 1.46281 | 1.45991 | 1.46331 | ||
23714 | 2009.09.30 19:59 | modify | 1351 | 0.01 | 1.46279 | 1.45989 | 1.46329 | ||
23715 | 2009.09.30 20:00 | modify | 1351 | 0.01 | 1.46293 | 1.46003 | 1.46343 | ||
23716 | 2009.09.30 20:02 | modify | 1351 | 0.01 | 1.46290 | 1.46000 | 1.46340 | ||
23717 | 2009.09.30 20:05 | modify | 1351 | 0.01 | 1.46291 | 1.46001 | 1.46341 | ||
23718 | 2009.09.30 20:07 | modify | 1351 | 0.01 | 1.46290 | 1.46000 | 1.46340 | ||
23719 | 2009.09.30 20:10 | modify | 1351 | 0.01 | 1.46292 | 1.46002 | 1.46342 | ||
23720 | 2009.09.30 20:12 | modify | 1351 | 0.01 | 1.46291 | 1.46001 | 1.46341 | ||
23721 | 2009.09.30 20:15 | modify | 1351 | 0.01 | 1.46294 | 1.46004 | 1.46344 | ||
23722 | 2009.09.30 20:20 | modify | 1351 | 0.01 | 1.46296 | 1.46006 | 1.46346 | ||
23723 | 2009.09.30 20:27 | modify | 1351 | 0.01 | 1.46295 | 1.46005 | 1.46345 | ||
23724 | 2009.09.30 20:32 | modify | 1351 | 0.01 | 1.46294 | 1.46004 | 1.46344 | ||
23725 | 2009.09.30 20:35 | modify | 1351 | 0.01 | 1.46295 | 1.46005 | 1.46345 | ||
23726 | 2009.09.30 20:37 | modify | 1351 | 0.01 | 1.46293 | 1.46003 | 1.46343 | ||
23727 | 2009.09.30 20:40 | modify | 1351 | 0.01 | 1.46297 | 1.46007 | 1.46347 | ||
23728 | 2009.09.30 20:45 | modify | 1351 | 0.01 | 1.46302 | 1.46012 | 1.46352 | ||
23729 | 2009.09.30 20:47 | modify | 1351 | 0.01 | 1.46301 | 1.46011 | 1.46351 | ||
23730 | 2009.09.30 20:50 | sell | 1353 | 0.01 | 1.46575 | 1.46865 | 1.46525 | ||
23731 | 2009.09.30 20:50 | modify | 1351 | 0.01 | 1.46306 | 1.46016 | 1.46356 | ||
23732 | 2009.09.30 20:52 | modify | 1351 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23733 | 2009.09.30 20:57 | t/p | 1353 | 0.01 | 1.46525 | 1.46865 | 1.46525 | 0.50 | 9812.41 |
23734 | 2009.09.30 20:57 | modify | 1351 | 0.01 | 1.46303 | 1.46013 | 1.46353 | ||
23735 | 2009.09.30 20:57 | sell limit | 1354 | 0.01 | 1.46536 | 1.46826 | 1.46486 | ||
23736 | 2009.09.30 20:59 | modify | 1351 | 0.01 | 1.46301 | 1.46011 | 1.46351 | ||
23737 | 2009.09.30 21:00 | modify | 1351 | 0.01 | 1.46318 | 1.46028 | 1.46368 | ||
23738 | 2009.09.30 21:02 | modify | 1351 | 0.01 | 1.46317 | 1.46027 | 1.46367 | ||
23739 | 2009.09.30 21:05 | modify | 1351 | 0.01 | 1.46315 | 1.46025 | 1.46365 | ||
23740 | 2009.09.30 21:07 | modify | 1351 | 0.01 | 1.46317 | 1.46027 | 1.46367 | ||
23741 | 2009.09.30 21:10 | modify | 1351 | 0.01 | 1.46311 | 1.46021 | 1.46361 | ||
23742 | 2009.09.30 21:12 | modify | 1351 | 0.01 | 1.46312 | 1.46022 | 1.46362 | ||
23743 | 2009.09.30 21:15 | buy | 1351 | 0.01 | 1.46312 | 1.46022 | 1.46362 | ||
23744 | 2009.09.30 21:15 | modify | 1354 | 0.01 | 1.46355 | 1.46645 | 1.46305 | ||
23745 | 2009.09.30 21:17 | modify | 1354 | 0.01 | 1.46356 | 1.46646 | 1.46306 | ||
23746 | 2009.09.30 21:20 | modify | 1354 | 0.01 | 1.46347 | 1.46637 | 1.46297 | ||
23747 | 2009.09.30 21:22 | modify | 1354 | 0.01 | 1.46349 | 1.46639 | 1.46299 | ||
23748 | 2009.09.30 21:25 | modify | 1354 | 0.01 | 1.46348 | 1.46638 | 1.46298 | ||
23749 | 2009.09.30 21:27 | modify | 1354 | 0.01 | 1.46351 | 1.46641 | 1.46301 | ||
23750 | 2009.09.30 21:27 | modify | 1354 | 0.01 | 1.46350 | 1.46640 | 1.46300 | ||
23751 | 2009.09.30 21:32 | modify | 1354 | 0.01 | 1.46351 | 1.46641 | 1.46301 | ||
23752 | 2009.09.30 21:37 | modify | 1354 | 0.01 | 1.46350 | 1.46640 | 1.46300 | ||
23753 | 2009.09.30 21:40 | close | 1351 | 0.01 | 1.46342 | 1.46022 | 1.46362 | 0.30 | 9812.71 |
23754 | 2009.09.30 21:40 | buy limit | 1355 | 0.01 | 1.46304 | 1.46014 | 1.46354 | ||
23755 | 2009.09.30 21:42 | modify | 1354 | 0.01 | 1.46353 | 1.46643 | 1.46303 | ||
23756 | 2009.09.30 21:45 | sell | 1354 | 0.01 | 1.46353 | 1.46643 | 1.46303 | ||
23757 | 2009.09.30 21:45 | modify | 1355 | 0.01 | 1.46306 | 1.46016 | 1.46356 | ||
23758 | 2009.09.30 21:47 | modify | 1355 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23759 | 2009.09.30 21:50 | modify | 1355 | 0.01 | 1.46308 | 1.46018 | 1.46358 | ||
23760 | 2009.09.30 21:52 | modify | 1355 | 0.01 | 1.46306 | 1.46016 | 1.46356 | ||
23761 | 2009.09.30 21:55 | modify | 1355 | 0.01 | 1.46307 | 1.46017 | 1.46357 | ||
23762 | 2009.09.30 21:57 | modify | 1355 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23763 | 2009.09.30 21:59 | modify | 1355 | 0.01 | 1.46304 | 1.46014 | 1.46354 | ||
23764 | 2009.09.30 22:00 | close | 1354 | 0.01 | 1.46328 | 1.46643 | 1.46303 | 0.25 | 9812.96 |
23765 | 2009.09.30 22:00 | modify | 1355 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23766 | 2009.09.30 22:00 | sell limit | 1356 | 0.01 | 1.46354 | 1.46644 | 1.46304 | ||
23767 | 2009.09.30 22:02 | buy | 1355 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23768 | 2009.09.30 22:02 | modify | 1356 | 0.01 | 1.46351 | 1.46641 | 1.46301 | ||
23769 | 2009.09.30 22:07 | modify | 1356 | 0.01 | 1.46350 | 1.46640 | 1.46300 | ||
23770 | 2009.09.30 22:10 | modify | 1356 | 0.01 | 1.46352 | 1.46642 | 1.46302 | ||
23771 | 2009.09.30 22:15 | sell | 1356 | 0.01 | 1.46352 | 1.46642 | 1.46302 | ||
23772 | 2009.09.30 22:15 | close | 1355 | 0.01 | 1.46353 | 1.46015 | 1.46355 | 0.48 | 9813.44 |
23773 | 2009.09.30 22:15 | buy limit | 1357 | 0.01 | 1.46306 | 1.46016 | 1.46356 | ||
23774 | 2009.09.30 22:17 | modify | 1357 | 0.01 | 1.46305 | 1.46015 | 1.46355 | ||
23775 | 2009.09.30 22:20 | modify | 1357 | 0.01 | 1.46308 | 1.46018 | 1.46358 | ||
23776 | 2009.09.30 22:27 | modify | 1357 | 0.01 | 1.46307 | 1.46017 | 1.46357 | ||
23777 | 2009.09.30 22:27 | modify | 1357 | 0.01 | 1.46308 | 1.46018 | 1.46358 | ||
23778 | 2009.09.30 22:32 | close | 1356 | 0.01 | 1.46316 | 1.46642 | 1.46302 | 0.36 | 9813.80 |
23779 | 2009.09.30 22:32 | sell limit | 1358 | 0.01 | 1.46354 | 1.46644 | 1.46304 | ||
23780 | 2009.09.30 22:35 | modify | 1357 | 0.01 | 1.46306 | 1.46016 | 1.46356 | ||
23781 | 2009.09.30 22:35 | modify | 1358 | 0.01 | 1.46355 | 1.46645 | 1.46305 | ||
23782 | 2009.09.30 22:37 | buy | 1357 | 0.01 | 1.46306 | 1.46016 | 1.46356 | ||
23783 | 2009.09.30 22:37 | modify | 1358 | 0.01 | 1.46354 | 1.46644 | 1.46304 | ||
23784 | 2009.09.30 22:40 | t/p | 1357 | 0.01 | 1.46356 | 1.46016 | 1.46356 | 0.50 | 9814.30 |
23785 | 2009.09.30 22:40 | sell | 1358 | 0.01 | 1.46354 | 1.46644 | 1.46304 | ||
23786 | 2009.09.30 22:40 | buy limit | 1359 | 0.01 | 1.46308 | 1.46018 | 1.46358 | ||
23787 | 2009.09.30 22:42 | modify | 1359 | 0.01 | 1.46307 | 1.46017 | 1.46357 | ||
23788 | 2009.09.30 22:45 | modify | 1359 | 0.01 | 1.46311 | 1.46021 | 1.46361 | ||
23789 | 2009.09.30 22:50 | modify | 1359 | 0.01 | 1.46315 | 1.46025 | 1.46365 | ||
23790 | 2009.09.30 22:52 | modify | 1359 | 0.01 | 1.46314 | 1.46024 | 1.46364 | ||
23791 | 2009.09.30 22:55 | modify | 1359 | 0.01 | 1.46315 | 1.46025 | 1.46365 | ||
23792 | 2009.09.30 22:57 | modify | 1359 | 0.01 | 1.46313 | 1.46023 | 1.46363 | ||
23793 | 2009.09.30 23:00 | modify | 1359 | 0.01 | 1.46325 | 1.46035 | 1.46375 | ||
23794 | 2009.09.30 23:02 | modify | 1359 | 0.01 | 1.46324 | 1.46034 | 1.46374 | ||
23795 | 2009.09.30 23:05 | modify | 1359 | 0.01 | 1.46323 | 1.46033 | 1.46373 | ||
23796 | 2009.09.30 23:07 | modify | 1359 | 0.01 | 1.46324 | 1.46034 | 1.46374 | ||
23797 | 2009.09.30 23:10 | modify | 1359 | 0.01 | 1.46321 | 1.46031 | 1.46371 | ||
23798 | 2009.09.30 23:15 | close | 1358 | 0.01 | 1.46329 | 1.46644 | 1.46304 | 0.25 | 9814.55 |
23799 | 2009.09.30 23:15 | sell limit | 1360 | 0.01 | 1.46366 | 1.46656 | 1.46316 | ||
23800 | 2009.09.30 23:17 | modify | 1359 | 0.01 | 1.46318 | 1.46028 | 1.46368 | ||
23801 | 2009.09.30 23:17 | modify | 1360 | 0.01 | 1.46367 | 1.46657 | 1.46317 | ||
23802 | 2009.09.30 23:20 | buy | 1359 | 0.01 | 1.46318 | 1.46028 | 1.46368 | ||
23803 | 2009.09.30 23:20 | modify | 1360 | 0.01 | 1.46362 | 1.46652 | 1.46312 | ||
23804 | 2009.09.30 23:22 | modify | 1360 | 0.01 | 1.46363 | 1.46653 | 1.46313 | ||
23805 | 2009.09.30 23:27 | modify | 1360 | 0.01 | 1.46364 | 1.46654 | 1.46314 | ||
23806 | 2009.09.30 23:32 | modify | 1360 | 0.01 | 1.46363 | 1.46653 | 1.46313 | ||
23807 | 2009.09.30 23:37 | modify | 1360 | 0.01 | 1.46362 | 1.46652 | 1.46312 | ||
23808 | 2009.09.30 23:40 | modify | 1360 | 0.01 | 1.46364 | 1.46654 | 1.46314 | ||
23809 | 2009.09.30 23:45 | close | 1359 | 0.01 | 1.46349 | 1.46028 | 1.46368 | 0.31 | 9814.86 |
23810 | 2009.09.30 23:45 | buy limit | 1361 | 0.01 | 1.46316 | 1.46026 | 1.46366 | ||
23811 | 2009.09.30 23:47 | modify | 1360 | 0.01 | 1.46365 | 1.46655 | 1.46315 | ||
23812 | 2009.09.30 23:50 | sell | 1360 | 0.01 | 1.46365 | 1.46655 | 1.46315 | ||
23813 | 2009.09.30 23:50 | modify | 1361 | 0.01 | 1.46317 | 1.46027 | 1.46367 | ||
23814 | 2009.09.30 23:57 | modify | 1361 | 0.01 | 1.46316 | 1.46026 | 1.46366 | ||
23815 | 2009.09.30 23:59 | modify | 1361 | 0.01 | 1.46317 | 1.46027 | 1.46367 | ||
23816 | 2009.09.30 23:59 | close at stop | 1360 | 0.01 | 1.46374 | 1.46655 | 1.46315 | -0.09 | 9814.77 |