Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4602.90 | Gross profit | 10477.73 | Gross loss | -15080.63 |
Profit factor | 0.69 | Expected payoff | -1.28 | ||
Absolute drawdown | 4627.00 | Maximal drawdown | 4657.80 (46.43%) | Relative drawdown | 46.43% (4657.80) |
Total trades | 3588 | Short positions (won %) | 1867 (61.11%) | Long positions (won %) | 1721 (66.18%) |
Profit trades (% of total) | 2280 (63.55%) | Loss trades (% of total) | 1308 (36.45%) | ||
Largest | profit trade | 30.80 | loss trade | -127.50 | |
Average | profit trade | 4.60 | loss trade | -11.53 | |
Maximum | consecutive wins (profit in money) | 16 (87.60) | consecutive losses (loss in money) | 7 (-55.20) | |
Maximal | consecutive profit (count of wins) | 140.20 (7) | consecutive loss (count of losses) | -127.50 (1) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy | 1 | 0.10 | 1.42529 | 1.40729 | 0.00000 | ||
2 | 2009.08.03 01:05 | close | 1 | 0.10 | 1.42565 | 1.40729 | 0.00000 | 3.60 | 10003.60 |
3 | 2009.08.03 01:07 | buy | 2 | 0.10 | 1.42513 | 1.40713 | 0.00000 | ||
4 | 2009.08.03 01:10 | close | 2 | 0.10 | 1.42679 | 1.40713 | 0.00000 | 16.60 | 10020.20 |
5 | 2009.08.03 01:10 | sell | 3 | 0.10 | 1.42679 | 1.44479 | 0.00000 | ||
6 | 2009.08.03 01:32 | close | 3 | 0.10 | 1.43085 | 1.44479 | 0.00000 | -40.60 | 9979.60 |
7 | 2009.08.03 01:32 | sell | 4 | 0.10 | 1.43061 | 1.44861 | 0.00000 | ||
8 | 2009.08.03 01:40 | close | 4 | 0.10 | 1.43027 | 1.44861 | 0.00000 | 3.40 | 9983.00 |
9 | 2009.08.03 01:40 | sell | 5 | 0.10 | 1.43003 | 1.44803 | 0.00000 | ||
10 | 2009.08.03 01:45 | close | 5 | 0.10 | 1.42968 | 1.44803 | 0.00000 | 3.50 | 9986.50 |
11 | 2009.08.03 01:45 | sell | 6 | 0.10 | 1.42944 | 1.44744 | 0.00000 | ||
12 | 2009.08.03 01:50 | close | 6 | 0.10 | 1.42890 | 1.44744 | 0.00000 | 5.40 | 9991.90 |
13 | 2009.08.03 01:50 | sell | 7 | 0.10 | 1.42866 | 1.44666 | 0.00000 | ||
14 | 2009.08.03 02:10 | close | 7 | 0.10 | 1.42836 | 1.44666 | 0.00000 | 3.00 | 9994.90 |
15 | 2009.08.03 02:10 | sell | 8 | 0.10 | 1.42812 | 1.44612 | 0.00000 | ||
16 | 2009.08.03 02:15 | close | 8 | 0.10 | 1.42738 | 1.44612 | 0.00000 | 7.40 | 10002.30 |
17 | 2009.08.03 02:17 | sell | 9 | 0.10 | 1.42747 | 1.44547 | 0.00000 | ||
18 | 2009.08.03 02:20 | close | 9 | 0.10 | 1.42608 | 1.44547 | 0.00000 | 13.90 | 10016.20 |
19 | 2009.08.03 02:20 | buy | 10 | 0.10 | 1.42608 | 1.40808 | 0.00000 | ||
20 | 2009.08.03 02:22 | close | 10 | 0.10 | 1.42649 | 1.40808 | 0.00000 | 4.10 | 10020.30 |
21 | 2009.08.03 02:25 | buy | 11 | 0.10 | 1.42641 | 1.40841 | 0.00000 | ||
22 | 2009.08.03 02:27 | close | 11 | 0.10 | 1.42714 | 1.40841 | 0.00000 | 7.30 | 10027.60 |
23 | 2009.08.03 02:27 | sell | 12 | 0.10 | 1.42714 | 1.44514 | 0.00000 | ||
24 | 2009.08.03 02:27 | close | 12 | 0.10 | 1.42682 | 1.44514 | 0.00000 | 3.20 | 10030.80 |
25 | 2009.08.03 02:40 | buy | 13 | 0.10 | 1.42628 | 1.40828 | 0.00000 | ||
26 | 2009.08.03 03:02 | close | 13 | 0.10 | 1.42359 | 1.40828 | 0.00000 | -26.90 | 10003.90 |
27 | 2009.08.03 03:02 | buy | 14 | 0.10 | 1.42383 | 1.40583 | 0.00000 | ||
28 | 2009.08.03 03:10 | close | 14 | 0.10 | 1.42450 | 1.40583 | 0.00000 | 6.70 | 10010.60 |
29 | 2009.08.03 03:10 | buy | 15 | 0.10 | 1.42474 | 1.40674 | 0.00000 | ||
30 | 2009.08.03 03:15 | close | 15 | 0.10 | 1.42519 | 1.40674 | 0.00000 | 4.50 | 10015.10 |
31 | 2009.08.03 03:15 | buy | 16 | 0.10 | 1.42543 | 1.40743 | 0.00000 | ||
32 | 2009.08.03 03:20 | close | 16 | 0.10 | 1.42587 | 1.40743 | 0.00000 | 4.40 | 10019.50 |
33 | 2009.08.03 03:22 | buy | 17 | 0.10 | 1.42565 | 1.40765 | 0.00000 | ||
34 | 2009.08.03 03:43 | close | 17 | 0.10 | 1.42472 | 1.40765 | 0.00000 | -9.30 | 10010.20 |
35 | 2009.08.03 03:43 | buy | 18 | 0.10 | 1.42496 | 1.40696 | 0.00000 | ||
36 | 2009.08.03 04:05 | close | 18 | 0.10 | 1.42409 | 1.40696 | 0.00000 | -8.70 | 10001.50 |
37 | 2009.08.03 04:05 | buy | 19 | 0.10 | 1.42433 | 1.40633 | 0.00000 | ||
38 | 2009.08.03 04:27 | close | 19 | 0.10 | 1.42341 | 1.40633 | 0.00000 | -9.20 | 9992.30 |
39 | 2009.08.03 04:27 | buy | 20 | 0.10 | 1.42365 | 1.40565 | 0.00000 | ||
40 | 2009.08.03 04:32 | close | 20 | 0.10 | 1.42403 | 1.40565 | 0.00000 | 3.80 | 9996.10 |
41 | 2009.08.03 04:32 | buy | 21 | 0.10 | 1.42427 | 1.40627 | 0.00000 | ||
42 | 2009.08.03 04:40 | close | 21 | 0.10 | 1.42449 | 1.40627 | 0.00000 | 2.20 | 9998.30 |
43 | 2009.08.03 04:40 | buy | 22 | 0.10 | 1.42473 | 1.40673 | 0.00000 | ||
44 | 2009.08.03 04:50 | close | 22 | 0.10 | 1.42518 | 1.40673 | 0.00000 | 4.50 | 10002.80 |
45 | 2009.08.03 04:52 | buy | 23 | 0.10 | 1.42519 | 1.40719 | 0.00000 | ||
46 | 2009.08.03 05:02 | close | 23 | 0.10 | 1.42578 | 1.40719 | 0.00000 | 5.90 | 10008.70 |
47 | 2009.08.03 05:02 | sell | 24 | 0.10 | 1.42578 | 1.44378 | 0.00000 | ||
48 | 2009.08.03 05:10 | close | 24 | 0.10 | 1.42539 | 1.44378 | 0.00000 | 3.90 | 10012.60 |
49 | 2009.08.03 05:15 | buy | 25 | 0.10 | 1.42476 | 1.40676 | 0.00000 | ||
50 | 2009.08.03 05:37 | close | 25 | 0.10 | 1.42421 | 1.40676 | 0.00000 | -5.50 | 10007.10 |
51 | 2009.08.03 05:37 | buy | 26 | 0.10 | 1.42445 | 1.40645 | 0.00000 | ||
52 | 2009.08.03 05:59 | close | 26 | 0.10 | 1.42344 | 1.40645 | 0.00000 | -10.10 | 9997.00 |
53 | 2009.08.03 05:59 | buy | 27 | 0.10 | 1.42368 | 1.40568 | 0.00000 | ||
54 | 2009.08.03 06:10 | close | 27 | 0.10 | 1.42426 | 1.40568 | 0.00000 | 5.80 | 10002.80 |
55 | 2009.08.03 06:13 | buy | 28 | 0.10 | 1.42439 | 1.40639 | 0.00000 | ||
56 | 2009.08.03 06:35 | close | 28 | 0.10 | 1.42461 | 1.40639 | 0.00000 | 2.20 | 10005.00 |
57 | 2009.08.03 06:45 | sell | 29 | 0.10 | 1.42532 | 1.44332 | 0.00000 | ||
58 | 2009.08.03 06:59 | close | 29 | 0.10 | 1.42481 | 1.44332 | 0.00000 | 5.10 | 10010.10 |
59 | 2009.08.03 07:20 | buy | 30 | 0.10 | 1.42406 | 1.40606 | 0.00000 | ||
60 | 2009.08.03 07:27 | close | 30 | 0.10 | 1.42426 | 1.40606 | 0.00000 | 2.00 | 10012.10 |
61 | 2009.08.03 07:45 | buy | 31 | 0.10 | 1.42403 | 1.40603 | 0.00000 | ||
62 | 2009.08.03 08:07 | close | 31 | 0.10 | 1.42257 | 1.40603 | 0.00000 | -14.60 | 9997.50 |
63 | 2009.08.03 08:07 | buy | 32 | 0.10 | 1.42281 | 1.40481 | 0.00000 | ||
64 | 2009.08.03 08:12 | close | 32 | 0.10 | 1.42347 | 1.40481 | 0.00000 | 6.60 | 10004.10 |
65 | 2009.08.03 08:12 | buy | 33 | 0.10 | 1.42371 | 1.40571 | 0.00000 | ||
66 | 2009.08.03 08:15 | close | 33 | 0.10 | 1.42437 | 1.40571 | 0.00000 | 6.60 | 10010.70 |
67 | 2009.08.03 08:20 | sell | 34 | 0.10 | 1.42504 | 1.44304 | 0.00000 | ||
68 | 2009.08.03 08:22 | close | 34 | 0.10 | 1.42483 | 1.44304 | 0.00000 | 2.10 | 10012.80 |
69 | 2009.08.03 08:22 | sell | 35 | 0.10 | 1.42459 | 1.44259 | 0.00000 | ||
70 | 2009.08.03 08:27 | close | 35 | 0.10 | 1.42438 | 1.44259 | 0.00000 | 2.10 | 10014.90 |
71 | 2009.08.03 08:27 | sell | 36 | 0.10 | 1.42467 | 1.44267 | 0.00000 | ||
72 | 2009.08.03 08:40 | close | 36 | 0.10 | 1.42400 | 1.44267 | 0.00000 | 6.70 | 10021.60 |
73 | 2009.08.03 08:40 | buy | 37 | 0.10 | 1.42400 | 1.40600 | 0.00000 | ||
74 | 2009.08.03 09:02 | close | 37 | 0.10 | 1.42085 | 1.40600 | 0.00000 | -31.50 | 9990.10 |
75 | 2009.08.03 09:02 | buy | 38 | 0.10 | 1.42109 | 1.40309 | 0.00000 | ||
76 | 2009.08.03 09:10 | close | 38 | 0.10 | 1.42185 | 1.40309 | 0.00000 | 7.60 | 9997.70 |
77 | 2009.08.03 09:10 | buy | 39 | 0.10 | 1.42209 | 1.40409 | 0.00000 | ||
78 | 2009.08.03 09:15 | close | 39 | 0.10 | 1.42259 | 1.40409 | 0.00000 | 5.00 | 10002.70 |
79 | 2009.08.03 09:15 | buy | 40 | 0.10 | 1.42283 | 1.40483 | 0.00000 | ||
80 | 2009.08.03 09:20 | close | 40 | 0.10 | 1.42334 | 1.40483 | 0.00000 | 5.10 | 10007.80 |
81 | 2009.08.03 09:22 | buy | 41 | 0.10 | 1.42308 | 1.40508 | 0.00000 | ||
82 | 2009.08.03 09:45 | close | 41 | 0.10 | 1.42274 | 1.40508 | 0.00000 | -3.40 | 10004.40 |
83 | 2009.08.03 09:45 | buy | 42 | 0.10 | 1.42298 | 1.40498 | 0.00000 | ||
84 | 2009.08.03 10:07 | close | 42 | 0.10 | 1.42265 | 1.40498 | 0.00000 | -3.30 | 10001.10 |
85 | 2009.08.03 10:15 | sell | 43 | 0.10 | 1.42384 | 1.44184 | 0.00000 | ||
86 | 2009.08.03 10:37 | close | 43 | 0.10 | 1.42381 | 1.44184 | 0.00000 | 0.30 | 10001.40 |
87 | 2009.08.03 10:37 | sell | 44 | 0.10 | 1.42357 | 1.44157 | 0.00000 | ||
88 | 2009.08.03 10:59 | close | 44 | 0.10 | 1.42765 | 1.44157 | 0.00000 | -40.80 | 9960.60 |
89 | 2009.08.03 10:59 | sell | 45 | 0.10 | 1.42741 | 1.44541 | 0.00000 | ||
90 | 2009.08.03 11:07 | close | 45 | 0.10 | 1.42667 | 1.44541 | 0.00000 | 7.40 | 9968.00 |
91 | 2009.08.03 11:07 | sell | 46 | 0.10 | 1.42643 | 1.44443 | 0.00000 | ||
92 | 2009.08.03 11:27 | close | 46 | 0.10 | 1.42923 | 1.44443 | 0.00000 | -28.00 | 9940.00 |
93 | 2009.08.03 11:27 | sell | 47 | 0.10 | 1.42899 | 1.44699 | 0.00000 | ||
94 | 2009.08.03 11:45 | close | 47 | 0.10 | 1.42862 | 1.44699 | 0.00000 | 3.70 | 9943.70 |
95 | 2009.08.03 11:45 | sell | 48 | 0.10 | 1.42838 | 1.44638 | 0.00000 | ||
96 | 2009.08.03 11:50 | close | 48 | 0.10 | 1.42771 | 1.44638 | 0.00000 | 6.70 | 9950.40 |
97 | 2009.08.03 11:50 | sell | 49 | 0.10 | 1.42747 | 1.44547 | 0.00000 | ||
98 | 2009.08.03 12:13 | close | 49 | 0.10 | 1.42916 | 1.44547 | 0.00000 | -16.90 | 9933.50 |
99 | 2009.08.03 12:13 | sell | 50 | 0.10 | 1.42892 | 1.44692 | 0.00000 | ||
100 | 2009.08.03 12:35 | close | 50 | 0.10 | 1.42921 | 1.44692 | 0.00000 | -2.90 | 9930.60 |
101 | 2009.08.03 12:35 | sell | 51 | 0.10 | 1.42897 | 1.44697 | 0.00000 | ||
102 | 2009.08.03 12:57 | close | 51 | 0.10 | 1.43021 | 1.44697 | 0.00000 | -12.40 | 9918.20 |
103 | 2009.08.03 12:57 | sell | 52 | 0.10 | 1.42997 | 1.44797 | 0.00000 | ||
104 | 2009.08.03 13:02 | close | 52 | 0.10 | 1.42897 | 1.44797 | 0.00000 | 10.00 | 9928.20 |
105 | 2009.08.03 13:02 | sell | 53 | 0.10 | 1.42873 | 1.44673 | 0.00000 | ||
106 | 2009.08.03 13:25 | close | 53 | 0.10 | 1.43120 | 1.44673 | 0.00000 | -24.70 | 9903.50 |
107 | 2009.08.03 13:25 | sell | 54 | 0.10 | 1.43096 | 1.44896 | 0.00000 | ||
108 | 2009.08.03 13:32 | close | 54 | 0.10 | 1.43005 | 1.44896 | 0.00000 | 9.10 | 9912.60 |
109 | 2009.08.03 13:32 | sell | 55 | 0.10 | 1.42981 | 1.44781 | 0.00000 | ||
110 | 2009.08.03 13:55 | close | 55 | 0.10 | 1.43241 | 1.44781 | 0.00000 | -26.00 | 9886.60 |
111 | 2009.08.03 13:55 | sell | 56 | 0.10 | 1.43217 | 1.45017 | 0.00000 | ||
112 | 2009.08.03 14:02 | close | 56 | 0.10 | 1.43046 | 1.45017 | 0.00000 | 17.10 | 9903.70 |
113 | 2009.08.03 14:02 | sell | 57 | 0.10 | 1.43022 | 1.44822 | 0.00000 | ||
114 | 2009.08.03 14:25 | close | 57 | 0.10 | 1.43208 | 1.44822 | 0.00000 | -18.60 | 9885.10 |
115 | 2009.08.03 14:25 | sell | 58 | 0.10 | 1.43184 | 1.44984 | 0.00000 | ||
116 | 2009.08.03 14:45 | close | 58 | 0.10 | 1.43141 | 1.44984 | 0.00000 | 4.30 | 9889.40 |
117 | 2009.08.03 14:45 | sell | 59 | 0.10 | 1.43117 | 1.44917 | 0.00000 | ||
118 | 2009.08.03 14:50 | close | 59 | 0.10 | 1.43079 | 1.44917 | 0.00000 | 3.80 | 9893.20 |
119 | 2009.08.03 14:50 | sell | 60 | 0.10 | 1.43055 | 1.44855 | 0.00000 | ||
120 | 2009.08.03 15:12 | close | 60 | 0.10 | 1.43213 | 1.44855 | 0.00000 | -15.80 | 9877.40 |
121 | 2009.08.03 15:12 | sell | 61 | 0.10 | 1.43189 | 1.44989 | 0.00000 | ||
122 | 2009.08.03 15:35 | close | 61 | 0.10 | 1.43477 | 1.44989 | 0.00000 | -28.80 | 9848.60 |
123 | 2009.08.03 15:35 | sell | 62 | 0.10 | 1.43453 | 1.45253 | 0.00000 | ||
124 | 2009.08.03 15:40 | close | 62 | 0.10 | 1.43393 | 1.45253 | 0.00000 | 6.00 | 9854.60 |
125 | 2009.08.03 15:40 | sell | 63 | 0.10 | 1.43369 | 1.45169 | 0.00000 | ||
126 | 2009.08.03 15:45 | close | 63 | 0.10 | 1.43268 | 1.45169 | 0.00000 | 10.10 | 9864.70 |
127 | 2009.08.03 15:45 | sell | 64 | 0.10 | 1.43244 | 1.45044 | 0.00000 | ||
128 | 2009.08.03 15:50 | close | 64 | 0.10 | 1.43100 | 1.45044 | 0.00000 | 14.40 | 9879.10 |
129 | 2009.08.03 15:52 | sell | 65 | 0.10 | 1.43160 | 1.44960 | 0.00000 | ||
130 | 2009.08.03 16:15 | close | 65 | 0.10 | 1.43911 | 1.44960 | 0.00000 | -75.10 | 9804.00 |
131 | 2009.08.03 16:15 | sell | 66 | 0.10 | 1.43887 | 1.45687 | 0.00000 | ||
132 | 2009.08.03 16:27 | close | 66 | 0.10 | 1.43828 | 1.45687 | 0.00000 | 5.90 | 9809.90 |
133 | 2009.08.03 16:27 | sell | 67 | 0.10 | 1.43804 | 1.45604 | 0.00000 | ||
134 | 2009.08.03 16:50 | close | 67 | 0.10 | 1.44261 | 1.45604 | 0.00000 | -45.70 | 9764.20 |
135 | 2009.08.03 16:50 | sell | 68 | 0.10 | 1.44237 | 1.46037 | 0.00000 | ||
136 | 2009.08.03 16:57 | close | 68 | 0.10 | 1.44148 | 1.46037 | 0.00000 | 8.90 | 9773.10 |
137 | 2009.08.03 16:57 | sell | 69 | 0.10 | 1.44124 | 1.45924 | 0.00000 | ||
138 | 2009.08.03 17:20 | close | 69 | 0.10 | 1.44101 | 1.45924 | 0.00000 | 2.30 | 9775.40 |
139 | 2009.08.03 17:20 | sell | 70 | 0.10 | 1.44077 | 1.45877 | 0.00000 | ||
140 | 2009.08.03 17:32 | close | 70 | 0.10 | 1.44038 | 1.45877 | 0.00000 | 3.90 | 9779.30 |
141 | 2009.08.03 17:32 | sell | 71 | 0.10 | 1.44014 | 1.45814 | 0.00000 | ||
142 | 2009.08.03 17:55 | close | 71 | 0.10 | 1.44181 | 1.45814 | 0.00000 | -16.70 | 9762.60 |
143 | 2009.08.03 17:55 | sell | 72 | 0.10 | 1.44157 | 1.45957 | 0.00000 | ||
144 | 2009.08.03 18:17 | close | 72 | 0.10 | 1.44259 | 1.45957 | 0.00000 | -10.20 | 9752.40 |
145 | 2009.08.03 18:17 | sell | 73 | 0.10 | 1.44235 | 1.46035 | 0.00000 | ||
146 | 2009.08.03 18:22 | close | 73 | 0.10 | 1.44158 | 1.46035 | 0.00000 | 7.70 | 9760.10 |
147 | 2009.08.03 18:22 | sell | 74 | 0.10 | 1.44134 | 1.45934 | 0.00000 | ||
148 | 2009.08.03 18:40 | close | 74 | 0.10 | 1.44108 | 1.45934 | 0.00000 | 2.60 | 9762.70 |
149 | 2009.08.03 18:40 | sell | 75 | 0.10 | 1.44084 | 1.45884 | 0.00000 | ||
150 | 2009.08.03 18:50 | close | 75 | 0.10 | 1.44022 | 1.45884 | 0.00000 | 6.20 | 9768.90 |
151 | 2009.08.03 18:50 | sell | 76 | 0.10 | 1.43998 | 1.45798 | 0.00000 | ||
152 | 2009.08.03 19:12 | close | 76 | 0.10 | 1.44078 | 1.45798 | 0.00000 | -8.00 | 9760.90 |
153 | 2009.08.03 19:12 | sell | 77 | 0.10 | 1.44054 | 1.45854 | 0.00000 | ||
154 | 2009.08.03 19:33 | close | 77 | 0.10 | 1.44226 | 1.45854 | 0.00000 | -17.20 | 9743.70 |
155 | 2009.08.03 19:33 | sell | 78 | 0.10 | 1.44202 | 1.46002 | 0.00000 | ||
156 | 2009.08.03 19:56 | close | 78 | 0.10 | 1.44285 | 1.46002 | 0.00000 | -8.30 | 9735.40 |
157 | 2009.08.03 19:56 | sell | 79 | 0.10 | 1.44261 | 1.46061 | 0.00000 | ||
158 | 2009.08.03 20:15 | close | 79 | 0.10 | 1.44198 | 1.46061 | 0.00000 | 6.30 | 9741.70 |
159 | 2009.08.03 20:15 | sell | 80 | 0.10 | 1.44174 | 1.45974 | 0.00000 | ||
160 | 2009.08.03 20:20 | close | 80 | 0.10 | 1.44133 | 1.45974 | 0.00000 | 4.10 | 9745.80 |
161 | 2009.08.03 20:22 | sell | 81 | 0.10 | 1.44142 | 1.45942 | 0.00000 | ||
162 | 2009.08.03 20:45 | close | 81 | 0.10 | 1.44093 | 1.45942 | 0.00000 | 4.90 | 9750.70 |
163 | 2009.08.03 20:50 | buy | 82 | 0.10 | 1.44054 | 1.42254 | 0.00000 | ||
164 | 2009.08.03 20:59 | close | 82 | 0.10 | 1.44079 | 1.42254 | 0.00000 | 2.50 | 9753.20 |
165 | 2009.08.03 21:00 | buy | 83 | 0.10 | 1.44098 | 1.42298 | 0.00000 | ||
166 | 2009.08.03 21:20 | close | 83 | 0.10 | 1.44151 | 1.42298 | 0.00000 | 5.30 | 9758.50 |
167 | 2009.08.03 21:32 | sell | 84 | 0.10 | 1.44174 | 1.45974 | 0.00000 | ||
168 | 2009.08.03 21:45 | close | 84 | 0.10 | 1.44117 | 1.45974 | 0.00000 | 5.70 | 9764.20 |
169 | 2009.08.03 21:45 | buy | 85 | 0.10 | 1.44117 | 1.42317 | 0.00000 | ||
170 | 2009.08.03 22:07 | close | 85 | 0.10 | 1.44107 | 1.42317 | 0.00000 | -1.00 | 9763.20 |
171 | 2009.08.03 22:20 | sell | 86 | 0.10 | 1.44208 | 1.46008 | 0.00000 | ||
172 | 2009.08.03 22:27 | close | 86 | 0.10 | 1.44161 | 1.46008 | 0.00000 | 4.70 | 9767.90 |
173 | 2009.08.03 22:50 | buy | 87 | 0.10 | 1.44122 | 1.42322 | 0.00000 | ||
174 | 2009.08.03 23:12 | close | 87 | 0.10 | 1.44134 | 1.42322 | 0.00000 | 1.20 | 9769.10 |
175 | 2009.08.03 23:20 | sell | 88 | 0.10 | 1.44186 | 1.45986 | 0.00000 | ||
176 | 2009.08.03 23:42 | close | 88 | 0.10 | 1.44198 | 1.45986 | 0.00000 | -1.20 | 9767.90 |
177 | 2009.08.03 23:59 | sell | 89 | 0.10 | 1.44189 | 1.45989 | 0.00000 | ||
178 | 2009.08.04 00:15 | close | 89 | 0.10 | 1.44148 | 1.45989 | 0.00000 | 3.93 | 9771.83 |
179 | 2009.08.04 00:20 | buy | 90 | 0.10 | 1.44107 | 1.42307 | 0.00000 | ||
180 | 2009.08.04 00:43 | close | 90 | 0.10 | 1.44131 | 1.42307 | 0.00000 | 2.40 | 9774.23 |
181 | 2009.08.04 00:59 | sell | 91 | 0.10 | 1.44187 | 1.45987 | 0.00000 | ||
182 | 2009.08.04 01:15 | close | 91 | 0.10 | 1.44157 | 1.45987 | 0.00000 | 3.00 | 9777.23 |
183 | 2009.08.04 01:20 | buy | 92 | 0.10 | 1.44110 | 1.42310 | 0.00000 | ||
184 | 2009.08.04 01:27 | close | 92 | 0.10 | 1.44133 | 1.42310 | 0.00000 | 2.30 | 9779.53 |
185 | 2009.08.04 01:37 | sell | 93 | 0.10 | 1.44191 | 1.45991 | 0.00000 | ||
186 | 2009.08.04 01:45 | close | 93 | 0.10 | 1.44141 | 1.45991 | 0.00000 | 5.00 | 9784.53 |
187 | 2009.08.04 01:50 | buy | 94 | 0.10 | 1.44099 | 1.42299 | 0.00000 | ||
188 | 2009.08.04 02:02 | close | 94 | 0.10 | 1.44137 | 1.42299 | 0.00000 | 3.80 | 9788.33 |
189 | 2009.08.04 02:10 | buy | 95 | 0.10 | 1.44101 | 1.42301 | 0.00000 | ||
190 | 2009.08.04 02:32 | close | 95 | 0.10 | 1.43918 | 1.42301 | 0.00000 | -18.30 | 9770.03 |
191 | 2009.08.04 02:32 | buy | 96 | 0.10 | 1.43942 | 1.42142 | 0.00000 | ||
192 | 2009.08.04 02:40 | close | 96 | 0.10 | 1.43980 | 1.42142 | 0.00000 | 3.80 | 9773.83 |
193 | 2009.08.04 02:40 | buy | 97 | 0.10 | 1.44004 | 1.42204 | 0.00000 | ||
194 | 2009.08.04 02:45 | close | 97 | 0.10 | 1.44026 | 1.42204 | 0.00000 | 2.20 | 9776.03 |
195 | 2009.08.04 02:45 | buy | 98 | 0.10 | 1.44050 | 1.42250 | 0.00000 | ||
196 | 2009.08.04 02:50 | close | 98 | 0.10 | 1.44073 | 1.42250 | 0.00000 | 2.30 | 9778.33 |
197 | 2009.08.04 02:50 | buy | 99 | 0.10 | 1.44097 | 1.42297 | 0.00000 | ||
198 | 2009.08.04 03:12 | close | 99 | 0.10 | 1.44041 | 1.42297 | 0.00000 | -5.60 | 9772.73 |
199 | 2009.08.04 03:12 | buy | 100 | 0.10 | 1.44065 | 1.42265 | 0.00000 | ||
200 | 2009.08.04 03:35 | close | 100 | 0.10 | 1.44027 | 1.42265 | 0.00000 | -3.80 | 9768.93 |
201 | 2009.08.04 03:35 | buy | 101 | 0.10 | 1.44051 | 1.42251 | 0.00000 | ||
202 | 2009.08.04 03:40 | close | 101 | 0.10 | 1.44120 | 1.42251 | 0.00000 | 6.90 | 9775.83 |
203 | 2009.08.04 03:45 | sell | 102 | 0.10 | 1.44214 | 1.46014 | 0.00000 | ||
204 | 2009.08.04 03:59 | close | 102 | 0.10 | 1.44125 | 1.46014 | 0.00000 | 8.90 | 9784.73 |
205 | 2009.08.04 04:02 | buy | 103 | 0.10 | 1.44041 | 1.42241 | 0.00000 | ||
206 | 2009.08.04 04:10 | close | 103 | 0.10 | 1.44081 | 1.42241 | 0.00000 | 4.00 | 9788.73 |
207 | 2009.08.04 04:20 | sell | 104 | 0.10 | 1.44176 | 1.45976 | 0.00000 | ||
208 | 2009.08.04 04:27 | close | 104 | 0.10 | 1.44136 | 1.45976 | 0.00000 | 4.00 | 9792.73 |
209 | 2009.08.04 04:27 | sell | 105 | 0.10 | 1.44164 | 1.45964 | 0.00000 | ||
210 | 2009.08.04 04:45 | close | 105 | 0.10 | 1.44114 | 1.45964 | 0.00000 | 5.00 | 9797.73 |
211 | 2009.08.04 04:50 | buy | 106 | 0.10 | 1.44063 | 1.42263 | 0.00000 | ||
212 | 2009.08.04 04:57 | close | 106 | 0.10 | 1.44090 | 1.42263 | 0.00000 | 2.70 | 9800.43 |
213 | 2009.08.04 05:10 | buy | 107 | 0.10 | 1.44074 | 1.42274 | 0.00000 | ||
214 | 2009.08.04 05:32 | close | 107 | 0.10 | 1.44038 | 1.42274 | 0.00000 | -3.60 | 9796.83 |
215 | 2009.08.04 05:32 | buy | 108 | 0.10 | 1.44062 | 1.42262 | 0.00000 | ||
216 | 2009.08.04 05:55 | close | 108 | 0.10 | 1.43867 | 1.42262 | 0.00000 | -19.50 | 9777.33 |
217 | 2009.08.04 05:55 | buy | 109 | 0.10 | 1.43891 | 1.42091 | 0.00000 | ||
218 | 2009.08.04 06:02 | close | 109 | 0.10 | 1.43942 | 1.42091 | 0.00000 | 5.10 | 9782.43 |
219 | 2009.08.04 06:02 | buy | 110 | 0.10 | 1.43966 | 1.42166 | 0.00000 | ||
220 | 2009.08.04 06:25 | close | 110 | 0.10 | 1.43856 | 1.42166 | 0.00000 | -11.00 | 9771.43 |
221 | 2009.08.04 06:25 | buy | 111 | 0.10 | 1.43880 | 1.42080 | 0.00000 | ||
222 | 2009.08.04 06:32 | close | 111 | 0.10 | 1.43940 | 1.42080 | 0.00000 | 6.00 | 9777.43 |
223 | 2009.08.04 06:32 | buy | 112 | 0.10 | 1.43964 | 1.42164 | 0.00000 | ||
224 | 2009.08.04 06:55 | close | 112 | 0.10 | 1.43787 | 1.42164 | 0.00000 | -17.70 | 9759.73 |
225 | 2009.08.04 06:55 | buy | 113 | 0.10 | 1.43811 | 1.42011 | 0.00000 | ||
226 | 2009.08.04 07:00 | close | 113 | 0.10 | 1.43836 | 1.42011 | 0.00000 | 2.50 | 9762.23 |
227 | 2009.08.04 07:00 | buy | 114 | 0.10 | 1.43860 | 1.42060 | 0.00000 | ||
228 | 2009.08.04 07:07 | close | 114 | 0.10 | 1.43887 | 1.42060 | 0.00000 | 2.70 | 9764.93 |
229 | 2009.08.04 07:07 | buy | 115 | 0.10 | 1.43911 | 1.42111 | 0.00000 | ||
230 | 2009.08.04 07:27 | close | 115 | 0.10 | 1.43832 | 1.42111 | 0.00000 | -7.90 | 9757.03 |
231 | 2009.08.04 07:27 | buy | 116 | 0.10 | 1.43856 | 1.42056 | 0.00000 | ||
232 | 2009.08.04 07:45 | close | 116 | 0.10 | 1.43919 | 1.42056 | 0.00000 | 6.30 | 9763.33 |
233 | 2009.08.04 07:47 | buy | 117 | 0.10 | 1.43927 | 1.42127 | 0.00000 | ||
234 | 2009.08.04 07:50 | close | 117 | 0.10 | 1.43968 | 1.42127 | 0.00000 | 4.10 | 9767.43 |
235 | 2009.08.04 07:57 | buy | 118 | 0.10 | 1.43927 | 1.42127 | 0.00000 | ||
236 | 2009.08.04 08:10 | close | 118 | 0.10 | 1.43952 | 1.42127 | 0.00000 | 2.50 | 9769.93 |
237 | 2009.08.04 08:15 | sell | 119 | 0.10 | 1.44042 | 1.45842 | 0.00000 | ||
238 | 2009.08.04 08:37 | close | 119 | 0.10 | 1.44002 | 1.45842 | 0.00000 | 4.00 | 9773.93 |
239 | 2009.08.04 08:37 | sell | 120 | 0.10 | 1.43978 | 1.45778 | 0.00000 | ||
240 | 2009.08.04 08:59 | close | 120 | 0.10 | 1.44185 | 1.45778 | 0.00000 | -20.70 | 9753.23 |
241 | 2009.08.04 08:59 | sell | 121 | 0.10 | 1.44161 | 1.45961 | 0.00000 | ||
242 | 2009.08.04 09:05 | close | 121 | 0.10 | 1.44133 | 1.45961 | 0.00000 | 2.80 | 9756.03 |
243 | 2009.08.04 09:05 | sell | 122 | 0.10 | 1.44109 | 1.45909 | 0.00000 | ||
244 | 2009.08.04 09:10 | close | 122 | 0.10 | 1.44077 | 1.45909 | 0.00000 | 3.20 | 9759.23 |
245 | 2009.08.04 09:10 | sell | 123 | 0.10 | 1.44053 | 1.45853 | 0.00000 | ||
246 | 2009.08.04 09:15 | close | 123 | 0.10 | 1.43994 | 1.45853 | 0.00000 | 5.90 | 9765.13 |
247 | 2009.08.04 09:20 | buy | 124 | 0.10 | 1.43882 | 1.42082 | 0.00000 | ||
248 | 2009.08.04 09:22 | close | 124 | 0.10 | 1.43914 | 1.42082 | 0.00000 | 3.20 | 9768.33 |
249 | 2009.08.04 09:22 | buy | 125 | 0.10 | 1.43938 | 1.42138 | 0.00000 | ||
250 | 2009.08.04 09:27 | close | 125 | 0.10 | 1.43970 | 1.42138 | 0.00000 | 3.20 | 9771.53 |
251 | 2009.08.04 09:32 | buy | 126 | 0.10 | 1.43827 | 1.42027 | 0.00000 | ||
252 | 2009.08.04 09:40 | close | 126 | 0.10 | 1.43903 | 1.42027 | 0.00000 | 7.60 | 9779.13 |
253 | 2009.08.04 09:40 | buy | 127 | 0.10 | 1.43927 | 1.42127 | 0.00000 | ||
254 | 2009.08.04 09:45 | close | 127 | 0.10 | 1.43977 | 1.42127 | 0.00000 | 5.00 | 9784.13 |
255 | 2009.08.04 09:50 | sell | 128 | 0.10 | 1.44052 | 1.45852 | 0.00000 | ||
256 | 2009.08.04 09:52 | close | 128 | 0.10 | 1.44026 | 1.45852 | 0.00000 | 2.60 | 9786.73 |
257 | 2009.08.04 09:52 | sell | 129 | 0.10 | 1.44002 | 1.45802 | 0.00000 | ||
258 | 2009.08.04 09:57 | close | 129 | 0.10 | 1.43976 | 1.45802 | 0.00000 | 2.60 | 9789.33 |
259 | 2009.08.04 09:59 | sell | 130 | 0.10 | 1.44021 | 1.45821 | 0.00000 | ||
260 | 2009.08.04 10:15 | close | 130 | 0.10 | 1.43948 | 1.45821 | 0.00000 | 7.30 | 9796.63 |
261 | 2009.08.04 10:15 | buy | 131 | 0.10 | 1.43948 | 1.42148 | 0.00000 | ||
262 | 2009.08.04 10:35 | close | 131 | 0.10 | 1.43969 | 1.42148 | 0.00000 | 2.10 | 9798.73 |
263 | 2009.08.04 10:37 | buy | 132 | 0.10 | 1.43941 | 1.42141 | 0.00000 | ||
264 | 2009.08.04 10:40 | close | 132 | 0.10 | 1.44047 | 1.42141 | 0.00000 | 10.60 | 9809.33 |
265 | 2009.08.04 10:40 | sell | 133 | 0.10 | 1.44047 | 1.45847 | 0.00000 | ||
266 | 2009.08.04 11:02 | close | 133 | 0.10 | 1.44215 | 1.45847 | 0.00000 | -16.80 | 9792.53 |
267 | 2009.08.04 11:02 | sell | 134 | 0.10 | 1.44191 | 1.45991 | 0.00000 | ||
268 | 2009.08.04 11:10 | close | 134 | 0.10 | 1.44107 | 1.45991 | 0.00000 | 8.40 | 9800.93 |
269 | 2009.08.04 11:10 | sell | 135 | 0.10 | 1.44083 | 1.45883 | 0.00000 | ||
270 | 2009.08.04 11:15 | close | 135 | 0.10 | 1.43999 | 1.45883 | 0.00000 | 8.40 | 9809.33 |
271 | 2009.08.04 11:15 | buy | 136 | 0.10 | 1.43999 | 1.42199 | 0.00000 | ||
272 | 2009.08.04 11:37 | close | 136 | 0.10 | 1.43778 | 1.42199 | 0.00000 | -22.10 | 9787.23 |
273 | 2009.08.04 11:37 | buy | 137 | 0.10 | 1.43802 | 1.42002 | 0.00000 | ||
274 | 2009.08.04 11:42 | close | 137 | 0.10 | 1.43883 | 1.42002 | 0.00000 | 8.10 | 9795.33 |
275 | 2009.08.04 11:42 | buy | 138 | 0.10 | 1.43907 | 1.42107 | 0.00000 | ||
276 | 2009.08.04 11:45 | close | 138 | 0.10 | 1.43989 | 1.42107 | 0.00000 | 8.20 | 9803.53 |
277 | 2009.08.04 11:50 | sell | 139 | 0.10 | 1.44068 | 1.45868 | 0.00000 | ||
278 | 2009.08.04 11:52 | close | 139 | 0.10 | 1.44039 | 1.45868 | 0.00000 | 2.90 | 9806.43 |
279 | 2009.08.04 11:55 | sell | 140 | 0.10 | 1.44042 | 1.45842 | 0.00000 | ||
280 | 2009.08.04 11:57 | close | 140 | 0.10 | 1.43987 | 1.45842 | 0.00000 | 5.50 | 9811.93 |
281 | 2009.08.04 11:59 | sell | 141 | 0.10 | 1.44038 | 1.45838 | 0.00000 | ||
282 | 2009.08.04 12:15 | close | 141 | 0.10 | 1.43981 | 1.45838 | 0.00000 | 5.70 | 9817.63 |
283 | 2009.08.04 12:15 | buy | 142 | 0.10 | 1.43981 | 1.42181 | 0.00000 | ||
284 | 2009.08.04 12:32 | close | 142 | 0.10 | 1.44030 | 1.42181 | 0.00000 | 4.90 | 9822.53 |
285 | 2009.08.04 12:37 | sell | 143 | 0.10 | 1.44048 | 1.45848 | 0.00000 | ||
286 | 2009.08.04 12:40 | close | 143 | 0.10 | 1.43999 | 1.45848 | 0.00000 | 4.90 | 9827.43 |
287 | 2009.08.04 12:45 | buy | 144 | 0.10 | 1.43944 | 1.42144 | 0.00000 | ||
288 | 2009.08.04 13:07 | close | 144 | 0.10 | 1.43927 | 1.42144 | 0.00000 | -1.70 | 9825.73 |
289 | 2009.08.04 13:07 | buy | 145 | 0.10 | 1.43951 | 1.42151 | 0.00000 | ||
290 | 2009.08.04 13:27 | close | 145 | 0.10 | 1.43810 | 1.42151 | 0.00000 | -14.10 | 9811.63 |
291 | 2009.08.04 13:27 | buy | 146 | 0.10 | 1.43834 | 1.42034 | 0.00000 | ||
292 | 2009.08.04 13:37 | close | 146 | 0.10 | 1.43865 | 1.42034 | 0.00000 | 3.10 | 9814.73 |
293 | 2009.08.04 13:37 | buy | 147 | 0.10 | 1.43889 | 1.42089 | 0.00000 | ||
294 | 2009.08.04 13:59 | close | 147 | 0.10 | 1.43773 | 1.42089 | 0.00000 | -11.60 | 9803.13 |
295 | 2009.08.04 13:59 | buy | 148 | 0.10 | 1.43797 | 1.41997 | 0.00000 | ||
296 | 2009.08.04 14:15 | close | 148 | 0.10 | 1.43892 | 1.41997 | 0.00000 | 9.50 | 9812.63 |
297 | 2009.08.04 14:20 | sell | 149 | 0.10 | 1.43977 | 1.45777 | 0.00000 | ||
298 | 2009.08.04 14:22 | close | 149 | 0.10 | 1.43944 | 1.45777 | 0.00000 | 3.30 | 9815.93 |
299 | 2009.08.04 14:25 | sell | 150 | 0.10 | 1.43949 | 1.45749 | 0.00000 | ||
300 | 2009.08.04 14:27 | close | 150 | 0.10 | 1.43888 | 1.45749 | 0.00000 | 6.10 | 9822.03 |
301 | 2009.08.04 14:27 | buy | 151 | 0.10 | 1.43888 | 1.42088 | 0.00000 | ||
302 | 2009.08.04 14:45 | close | 151 | 0.10 | 1.43929 | 1.42088 | 0.00000 | 4.10 | 9826.13 |
303 | 2009.08.04 14:50 | sell | 152 | 0.10 | 1.43966 | 1.45766 | 0.00000 | ||
304 | 2009.08.04 14:57 | close | 152 | 0.10 | 1.43941 | 1.45766 | 0.00000 | 2.50 | 9828.63 |
305 | 2009.08.04 15:10 | sell | 153 | 0.10 | 1.43979 | 1.45779 | 0.00000 | ||
306 | 2009.08.04 15:32 | close | 153 | 0.10 | 1.43930 | 1.45779 | 0.00000 | 4.90 | 9833.53 |
307 | 2009.08.04 15:40 | sell | 154 | 0.10 | 1.43981 | 1.45781 | 0.00000 | ||
308 | 2009.08.04 16:02 | close | 154 | 0.10 | 1.44291 | 1.45781 | 0.00000 | -31.00 | 9802.53 |
309 | 2009.08.04 16:02 | sell | 155 | 0.10 | 1.44267 | 1.46067 | 0.00000 | ||
310 | 2009.08.04 16:10 | close | 155 | 0.10 | 1.44213 | 1.46067 | 0.00000 | 5.40 | 9807.93 |
311 | 2009.08.04 16:10 | sell | 156 | 0.10 | 1.44189 | 1.45989 | 0.00000 | ||
312 | 2009.08.04 16:15 | close | 156 | 0.10 | 1.44135 | 1.45989 | 0.00000 | 5.40 | 9813.33 |
313 | 2009.08.04 16:15 | sell | 157 | 0.10 | 1.44111 | 1.45911 | 0.00000 | ||
314 | 2009.08.04 16:20 | close | 157 | 0.10 | 1.44031 | 1.45911 | 0.00000 | 8.00 | 9821.33 |
315 | 2009.08.04 16:20 | sell | 158 | 0.10 | 1.44007 | 1.45807 | 0.00000 | ||
316 | 2009.08.04 16:42 | close | 158 | 0.10 | 1.44086 | 1.45807 | 0.00000 | -7.90 | 9813.43 |
317 | 2009.08.04 16:42 | sell | 159 | 0.10 | 1.44062 | 1.45862 | 0.00000 | ||
318 | 2009.08.04 16:47 | close | 159 | 0.10 | 1.44021 | 1.45862 | 0.00000 | 4.10 | 9817.53 |
319 | 2009.08.04 16:50 | buy | 160 | 0.10 | 1.43911 | 1.42111 | 0.00000 | ||
320 | 2009.08.04 16:52 | close | 160 | 0.10 | 1.43931 | 1.42111 | 0.00000 | 2.00 | 9819.53 |
321 | 2009.08.04 16:55 | buy | 161 | 0.10 | 1.43933 | 1.42133 | 0.00000 | ||
322 | 2009.08.04 16:57 | close | 161 | 0.10 | 1.43975 | 1.42133 | 0.00000 | 4.20 | 9823.73 |
323 | 2009.08.04 17:03 | sell | 162 | 0.10 | 1.44053 | 1.45853 | 0.00000 | ||
324 | 2009.08.04 17:26 | close | 162 | 0.10 | 1.44115 | 1.45853 | 0.00000 | -6.20 | 9817.53 |
325 | 2009.08.04 17:26 | sell | 163 | 0.10 | 1.44091 | 1.45891 | 0.00000 | ||
326 | 2009.08.04 17:45 | close | 163 | 0.10 | 1.44042 | 1.45891 | 0.00000 | 4.90 | 9822.43 |
327 | 2009.08.04 17:47 | sell | 164 | 0.10 | 1.44031 | 1.45831 | 0.00000 | ||
328 | 2009.08.04 17:50 | close | 164 | 0.10 | 1.43991 | 1.45831 | 0.00000 | 4.00 | 9826.43 |
329 | 2009.08.04 18:02 | buy | 165 | 0.10 | 1.43971 | 1.42171 | 0.00000 | ||
330 | 2009.08.04 18:10 | close | 165 | 0.10 | 1.44023 | 1.42171 | 0.00000 | 5.20 | 9831.63 |
331 | 2009.08.04 18:15 | sell | 166 | 0.10 | 1.44080 | 1.45880 | 0.00000 | ||
332 | 2009.08.04 18:37 | close | 166 | 0.10 | 1.44079 | 1.45880 | 0.00000 | 0.10 | 9831.73 |
333 | 2009.08.04 18:37 | sell | 167 | 0.10 | 1.44055 | 1.45855 | 0.00000 | ||
334 | 2009.08.04 18:59 | close | 167 | 0.10 | 1.44312 | 1.45855 | 0.00000 | -25.70 | 9806.03 |
335 | 2009.08.04 18:59 | sell | 168 | 0.10 | 1.44288 | 1.46088 | 0.00000 | ||
336 | 2009.08.04 19:10 | close | 168 | 0.10 | 1.44238 | 1.46088 | 0.00000 | 5.00 | 9811.03 |
337 | 2009.08.04 19:10 | sell | 169 | 0.10 | 1.44214 | 1.46014 | 0.00000 | ||
338 | 2009.08.04 19:15 | close | 169 | 0.10 | 1.44177 | 1.46014 | 0.00000 | 3.70 | 9814.73 |
339 | 2009.08.04 19:15 | sell | 170 | 0.10 | 1.44153 | 1.45953 | 0.00000 | ||
340 | 2009.08.04 19:20 | close | 170 | 0.10 | 1.44094 | 1.45953 | 0.00000 | 5.90 | 9820.63 |
341 | 2009.08.04 19:27 | sell | 171 | 0.10 | 1.44153 | 1.45953 | 0.00000 | ||
342 | 2009.08.04 19:27 | close | 171 | 0.10 | 1.44125 | 1.45953 | 0.00000 | 2.80 | 9823.43 |
343 | 2009.08.04 19:32 | sell | 172 | 0.10 | 1.44144 | 1.45944 | 0.00000 | ||
344 | 2009.08.04 19:40 | close | 172 | 0.10 | 1.44079 | 1.45944 | 0.00000 | 6.50 | 9829.93 |
345 | 2009.08.04 19:45 | buy | 173 | 0.10 | 1.43991 | 1.42191 | 0.00000 | ||
346 | 2009.08.04 20:07 | close | 173 | 0.10 | 1.43947 | 1.42191 | 0.00000 | -4.40 | 9825.53 |
347 | 2009.08.04 20:07 | buy | 174 | 0.10 | 1.43971 | 1.42171 | 0.00000 | ||
348 | 2009.08.04 20:27 | close | 174 | 0.10 | 1.43918 | 1.42171 | 0.00000 | -5.30 | 9820.23 |
349 | 2009.08.04 20:27 | buy | 175 | 0.10 | 1.43942 | 1.42142 | 0.00000 | ||
350 | 2009.08.04 20:35 | close | 175 | 0.10 | 1.43977 | 1.42142 | 0.00000 | 3.50 | 9823.73 |
351 | 2009.08.04 20:35 | buy | 176 | 0.10 | 1.44001 | 1.42201 | 0.00000 | ||
352 | 2009.08.04 20:57 | close | 176 | 0.10 | 1.43899 | 1.42201 | 0.00000 | -10.20 | 9813.53 |
353 | 2009.08.04 20:57 | buy | 177 | 0.10 | 1.43923 | 1.42123 | 0.00000 | ||
354 | 2009.08.04 21:20 | close | 177 | 0.10 | 1.43968 | 1.42123 | 0.00000 | 4.50 | 9818.03 |
355 | 2009.08.04 21:22 | buy | 178 | 0.10 | 1.43968 | 1.42168 | 0.00000 | ||
356 | 2009.08.04 21:45 | close | 178 | 0.10 | 1.43971 | 1.42168 | 0.00000 | 0.30 | 9818.33 |
357 | 2009.08.04 22:15 | sell | 179 | 0.10 | 1.44031 | 1.45831 | 0.00000 | ||
358 | 2009.08.04 22:37 | close | 179 | 0.10 | 1.44069 | 1.45831 | 0.00000 | -3.80 | 9814.53 |
359 | 2009.08.04 22:37 | sell | 180 | 0.10 | 1.44045 | 1.45845 | 0.00000 | ||
360 | 2009.08.04 22:59 | close | 180 | 0.10 | 1.44093 | 1.45845 | 0.00000 | -4.80 | 9809.73 |
361 | 2009.08.04 22:59 | sell | 181 | 0.10 | 1.44069 | 1.45869 | 0.00000 | ||
362 | 2009.08.04 23:10 | close | 181 | 0.10 | 1.44046 | 1.45869 | 0.00000 | 2.30 | 9812.03 |
363 | 2009.08.04 23:20 | buy | 182 | 0.10 | 1.43951 | 1.42151 | 0.00000 | ||
364 | 2009.08.04 23:27 | close | 182 | 0.10 | 1.43982 | 1.42151 | 0.00000 | 3.10 | 9815.13 |
365 | 2009.08.04 23:45 | buy | 183 | 0.10 | 1.43966 | 1.42166 | 0.00000 | ||
366 | 2009.08.05 00:07 | close | 183 | 0.10 | 1.43987 | 1.42166 | 0.00000 | 2.07 | 9817.20 |
367 | 2009.08.05 00:15 | buy | 184 | 0.10 | 1.43965 | 1.42165 | 0.00000 | ||
368 | 2009.08.05 00:37 | close | 184 | 0.10 | 1.43924 | 1.42165 | 0.00000 | -4.10 | 9813.10 |
369 | 2009.08.05 00:37 | buy | 185 | 0.10 | 1.43948 | 1.42148 | 0.00000 | ||
370 | 2009.08.05 00:50 | close | 185 | 0.10 | 1.43978 | 1.42148 | 0.00000 | 3.00 | 9816.10 |
371 | 2009.08.05 01:03 | sell | 186 | 0.10 | 1.44062 | 1.45862 | 0.00000 | ||
372 | 2009.08.05 01:26 | close | 186 | 0.10 | 1.44127 | 1.45862 | 0.00000 | -6.50 | 9809.60 |
373 | 2009.08.05 01:26 | sell | 187 | 0.10 | 1.44103 | 1.45903 | 0.00000 | ||
374 | 2009.08.05 01:47 | close | 187 | 0.10 | 1.44209 | 1.45903 | 0.00000 | -10.60 | 9799.00 |
375 | 2009.08.05 01:47 | sell | 188 | 0.10 | 1.44185 | 1.45985 | 0.00000 | ||
376 | 2009.08.05 01:59 | close | 188 | 0.10 | 1.44165 | 1.45985 | 0.00000 | 2.00 | 9801.00 |
377 | 2009.08.05 01:59 | sell | 189 | 0.10 | 1.44141 | 1.45941 | 0.00000 | ||
378 | 2009.08.05 02:20 | close | 189 | 0.10 | 1.44121 | 1.45941 | 0.00000 | 2.00 | 9803.00 |
379 | 2009.08.05 02:20 | sell | 190 | 0.10 | 1.44097 | 1.45897 | 0.00000 | ||
380 | 2009.08.05 02:32 | close | 190 | 0.10 | 1.44056 | 1.45897 | 0.00000 | 4.10 | 9807.10 |
381 | 2009.08.05 02:40 | sell | 191 | 0.10 | 1.44086 | 1.45886 | 0.00000 | ||
382 | 2009.08.05 03:02 | close | 191 | 0.10 | 1.44178 | 1.45886 | 0.00000 | -9.20 | 9797.90 |
383 | 2009.08.05 03:02 | sell | 192 | 0.10 | 1.44154 | 1.45954 | 0.00000 | ||
384 | 2009.08.05 03:15 | close | 192 | 0.10 | 1.44118 | 1.45954 | 0.00000 | 3.60 | 9801.50 |
385 | 2009.08.05 03:27 | sell | 193 | 0.10 | 1.44109 | 1.45909 | 0.00000 | ||
386 | 2009.08.05 03:32 | close | 193 | 0.10 | 1.44079 | 1.45909 | 0.00000 | 3.00 | 9804.50 |
387 | 2009.08.05 03:45 | sell | 194 | 0.10 | 1.44126 | 1.45926 | 0.00000 | ||
388 | 2009.08.05 04:07 | close | 194 | 0.10 | 1.44111 | 1.45926 | 0.00000 | 1.50 | 9806.00 |
389 | 2009.08.05 04:10 | sell | 195 | 0.10 | 1.44125 | 1.45925 | 0.00000 | ||
390 | 2009.08.05 04:33 | close | 195 | 0.10 | 1.44187 | 1.45925 | 0.00000 | -6.20 | 9799.80 |
391 | 2009.08.05 04:33 | sell | 196 | 0.10 | 1.44163 | 1.45963 | 0.00000 | ||
392 | 2009.08.05 04:56 | close | 196 | 0.10 | 1.44204 | 1.45963 | 0.00000 | -4.10 | 9795.70 |
393 | 2009.08.05 04:56 | sell | 197 | 0.10 | 1.44180 | 1.45980 | 0.00000 | ||
394 | 2009.08.05 05:02 | close | 197 | 0.10 | 1.44160 | 1.45980 | 0.00000 | 2.00 | 9797.70 |
395 | 2009.08.05 05:10 | sell | 198 | 0.10 | 1.44170 | 1.45970 | 0.00000 | ||
396 | 2009.08.05 05:33 | close | 198 | 0.10 | 1.44170 | 1.45970 | 0.00000 | 0.00 | 9797.70 |
397 | 2009.08.05 05:46 | buy | 199 | 0.10 | 1.44094 | 1.42294 | 0.00000 | ||
398 | 2009.08.05 06:02 | close | 199 | 0.10 | 1.44134 | 1.42294 | 0.00000 | 4.00 | 9801.70 |
399 | 2009.08.05 06:20 | buy | 200 | 0.10 | 1.44091 | 1.42291 | 0.00000 | ||
400 | 2009.08.05 06:32 | close | 200 | 0.10 | 1.44119 | 1.42291 | 0.00000 | 2.80 | 9804.50 |
401 | 2009.08.05 06:45 | buy | 201 | 0.10 | 1.44082 | 1.42282 | 0.00000 | ||
402 | 2009.08.05 07:06 | close | 201 | 0.10 | 1.44011 | 1.42282 | 0.00000 | -7.10 | 9797.40 |
403 | 2009.08.05 07:06 | buy | 202 | 0.10 | 1.44035 | 1.42235 | 0.00000 | ||
404 | 2009.08.05 07:26 | close | 202 | 0.10 | 1.43932 | 1.42235 | 0.00000 | -10.30 | 9787.10 |
405 | 2009.08.05 07:26 | buy | 203 | 0.10 | 1.43956 | 1.42156 | 0.00000 | ||
406 | 2009.08.05 07:32 | close | 203 | 0.10 | 1.43982 | 1.42156 | 0.00000 | 2.60 | 9789.70 |
407 | 2009.08.05 07:32 | buy | 204 | 0.10 | 1.44006 | 1.42206 | 0.00000 | ||
408 | 2009.08.05 07:55 | close | 204 | 0.10 | 1.43842 | 1.42206 | 0.00000 | -16.40 | 9773.30 |
409 | 2009.08.05 07:55 | buy | 205 | 0.10 | 1.43866 | 1.42066 | 0.00000 | ||
410 | 2009.08.05 08:15 | close | 205 | 0.10 | 1.43927 | 1.42066 | 0.00000 | 6.10 | 9779.40 |
411 | 2009.08.05 08:15 | buy | 206 | 0.10 | 1.43951 | 1.42151 | 0.00000 | ||
412 | 2009.08.05 08:20 | close | 206 | 0.10 | 1.43971 | 1.42151 | 0.00000 | 2.00 | 9781.40 |
413 | 2009.08.05 08:20 | buy | 207 | 0.10 | 1.43995 | 1.42195 | 0.00000 | ||
414 | 2009.08.05 08:43 | close | 207 | 0.10 | 1.43795 | 1.42195 | 0.00000 | -20.00 | 9761.40 |
415 | 2009.08.05 08:43 | buy | 208 | 0.10 | 1.43819 | 1.42019 | 0.00000 | ||
416 | 2009.08.05 09:05 | close | 208 | 0.10 | 1.43728 | 1.42019 | 0.00000 | -9.10 | 9752.30 |
417 | 2009.08.05 09:05 | buy | 209 | 0.10 | 1.43752 | 1.41952 | 0.00000 | ||
418 | 2009.08.05 09:10 | close | 209 | 0.10 | 1.43791 | 1.41952 | 0.00000 | 3.90 | 9756.20 |
419 | 2009.08.05 09:10 | buy | 210 | 0.10 | 1.43815 | 1.42015 | 0.00000 | ||
420 | 2009.08.05 09:15 | close | 210 | 0.10 | 1.43855 | 1.42015 | 0.00000 | 4.00 | 9760.20 |
421 | 2009.08.05 09:15 | buy | 211 | 0.10 | 1.43879 | 1.42079 | 0.00000 | ||
422 | 2009.08.05 09:20 | close | 211 | 0.10 | 1.43918 | 1.42079 | 0.00000 | 3.90 | 9764.10 |
423 | 2009.08.05 09:22 | buy | 212 | 0.10 | 1.43900 | 1.42100 | 0.00000 | ||
424 | 2009.08.05 09:45 | close | 212 | 0.10 | 1.43959 | 1.42100 | 0.00000 | 5.90 | 9770.00 |
425 | 2009.08.05 09:50 | sell | 213 | 0.10 | 1.44021 | 1.45821 | 0.00000 | ||
426 | 2009.08.05 09:57 | close | 213 | 0.10 | 1.43962 | 1.45821 | 0.00000 | 5.90 | 9775.90 |
427 | 2009.08.05 09:59 | sell | 214 | 0.10 | 1.43998 | 1.45798 | 0.00000 | ||
428 | 2009.08.05 10:02 | close | 214 | 0.10 | 1.43962 | 1.45798 | 0.00000 | 3.60 | 9779.50 |
429 | 2009.08.05 10:10 | sell | 215 | 0.10 | 1.43985 | 1.45785 | 0.00000 | ||
430 | 2009.08.05 10:32 | close | 215 | 0.10 | 1.44079 | 1.45785 | 0.00000 | -9.40 | 9770.10 |
431 | 2009.08.05 10:32 | sell | 216 | 0.10 | 1.44055 | 1.45855 | 0.00000 | ||
432 | 2009.08.05 10:40 | close | 216 | 0.10 | 1.44016 | 1.45855 | 0.00000 | 3.90 | 9774.00 |
433 | 2009.08.05 10:40 | sell | 217 | 0.10 | 1.43992 | 1.45792 | 0.00000 | ||
434 | 2009.08.05 10:45 | close | 217 | 0.10 | 1.43952 | 1.45792 | 0.00000 | 4.00 | 9778.00 |
435 | 2009.08.05 10:50 | buy | 218 | 0.10 | 1.43868 | 1.42068 | 0.00000 | ||
436 | 2009.08.05 10:57 | close | 218 | 0.10 | 1.43928 | 1.42068 | 0.00000 | 6.00 | 9784.00 |
437 | 2009.08.05 11:02 | buy | 219 | 0.10 | 1.43849 | 1.42049 | 0.00000 | ||
438 | 2009.08.05 11:10 | close | 219 | 0.10 | 1.43899 | 1.42049 | 0.00000 | 5.00 | 9789.00 |
439 | 2009.08.05 11:15 | sell | 220 | 0.10 | 1.43955 | 1.45755 | 0.00000 | ||
440 | 2009.08.05 11:37 | close | 220 | 0.10 | 1.43991 | 1.45755 | 0.00000 | -3.60 | 9785.40 |
441 | 2009.08.05 11:37 | sell | 221 | 0.10 | 1.43967 | 1.45767 | 0.00000 | ||
442 | 2009.08.05 11:45 | close | 221 | 0.10 | 1.43939 | 1.45767 | 0.00000 | 2.80 | 9788.20 |
443 | 2009.08.05 12:02 | buy | 222 | 0.10 | 1.43884 | 1.42084 | 0.00000 | ||
444 | 2009.08.05 12:10 | close | 222 | 0.10 | 1.43908 | 1.42084 | 0.00000 | 2.40 | 9790.60 |
445 | 2009.08.05 12:15 | sell | 223 | 0.10 | 1.43943 | 1.45743 | 0.00000 | ||
446 | 2009.08.05 12:37 | close | 223 | 0.10 | 1.44012 | 1.45743 | 0.00000 | -6.90 | 9783.70 |
447 | 2009.08.05 12:37 | sell | 224 | 0.10 | 1.43988 | 1.45788 | 0.00000 | ||
448 | 2009.08.05 12:45 | close | 224 | 0.10 | 1.43961 | 1.45788 | 0.00000 | 2.70 | 9786.40 |
449 | 2009.08.05 13:03 | sell | 225 | 0.10 | 1.44075 | 1.45875 | 0.00000 | ||
450 | 2009.08.05 13:26 | close | 225 | 0.10 | 1.44160 | 1.45875 | 0.00000 | -8.50 | 9777.90 |
451 | 2009.08.05 13:26 | sell | 226 | 0.10 | 1.44136 | 1.45936 | 0.00000 | ||
452 | 2009.08.05 13:47 | close | 226 | 0.10 | 1.44278 | 1.45936 | 0.00000 | -14.20 | 9763.70 |
453 | 2009.08.05 13:47 | sell | 227 | 0.10 | 1.44254 | 1.46054 | 0.00000 | ||
454 | 2009.08.05 13:52 | close | 227 | 0.10 | 1.44219 | 1.46054 | 0.00000 | 3.50 | 9767.20 |
455 | 2009.08.05 13:52 | sell | 228 | 0.10 | 1.44195 | 1.45995 | 0.00000 | ||
456 | 2009.08.05 14:05 | close | 228 | 0.10 | 1.44170 | 1.45995 | 0.00000 | 2.50 | 9769.70 |
457 | 2009.08.05 14:05 | sell | 229 | 0.10 | 1.44146 | 1.45946 | 0.00000 | ||
458 | 2009.08.05 14:10 | close | 229 | 0.10 | 1.44119 | 1.45946 | 0.00000 | 2.70 | 9772.40 |
459 | 2009.08.05 14:10 | sell | 230 | 0.10 | 1.44095 | 1.45895 | 0.00000 | ||
460 | 2009.08.05 14:15 | close | 230 | 0.10 | 1.44043 | 1.45895 | 0.00000 | 5.20 | 9777.60 |
461 | 2009.08.05 14:20 | buy | 231 | 0.10 | 1.43941 | 1.42141 | 0.00000 | ||
462 | 2009.08.05 14:22 | close | 231 | 0.10 | 1.43968 | 1.42141 | 0.00000 | 2.70 | 9780.30 |
463 | 2009.08.05 14:22 | buy | 232 | 0.10 | 1.43992 | 1.42192 | 0.00000 | ||
464 | 2009.08.05 14:27 | close | 232 | 0.10 | 1.44019 | 1.42192 | 0.00000 | 2.70 | 9783.00 |
465 | 2009.08.05 14:27 | buy | 233 | 0.10 | 1.43956 | 1.42156 | 0.00000 | ||
466 | 2009.08.05 14:50 | close | 233 | 0.10 | 1.44018 | 1.42156 | 0.00000 | 6.20 | 9789.20 |
467 | 2009.08.05 14:57 | buy | 234 | 0.10 | 1.43977 | 1.42177 | 0.00000 | ||
468 | 2009.08.05 15:20 | close | 234 | 0.10 | 1.43858 | 1.42177 | 0.00000 | -11.90 | 9777.30 |
469 | 2009.08.05 15:20 | buy | 235 | 0.10 | 1.43882 | 1.42082 | 0.00000 | ||
470 | 2009.08.05 15:27 | close | 235 | 0.10 | 1.43906 | 1.42082 | 0.00000 | 2.40 | 9779.70 |
471 | 2009.08.05 15:27 | buy | 236 | 0.10 | 1.43930 | 1.42130 | 0.00000 | ||
472 | 2009.08.05 15:27 | close | 236 | 0.10 | 1.43964 | 1.42130 | 0.00000 | 3.40 | 9783.10 |
473 | 2009.08.05 15:32 | buy | 237 | 0.10 | 1.43968 | 1.42168 | 0.00000 | ||
474 | 2009.08.05 15:55 | close | 237 | 0.10 | 1.43767 | 1.42168 | 0.00000 | -20.10 | 9763.00 |
475 | 2009.08.05 15:55 | buy | 238 | 0.10 | 1.43791 | 1.41991 | 0.00000 | ||
476 | 2009.08.05 16:00 | close | 238 | 0.10 | 1.43865 | 1.41991 | 0.00000 | 7.40 | 9770.40 |
477 | 2009.08.05 16:00 | buy | 239 | 0.10 | 1.43889 | 1.42089 | 0.00000 | ||
478 | 2009.08.05 16:23 | close | 239 | 0.10 | 1.43577 | 1.42089 | 0.00000 | -31.20 | 9739.20 |
479 | 2009.08.05 16:23 | buy | 240 | 0.10 | 1.43601 | 1.41801 | 0.00000 | ||
480 | 2009.08.05 16:30 | close | 240 | 0.10 | 1.43807 | 1.41801 | 0.00000 | 20.60 | 9759.80 |
481 | 2009.08.05 16:30 | buy | 241 | 0.10 | 1.43831 | 1.42031 | 0.00000 | ||
482 | 2009.08.05 16:50 | close | 241 | 0.10 | 1.43859 | 1.42031 | 0.00000 | 2.80 | 9762.60 |
483 | 2009.08.05 16:50 | buy | 242 | 0.10 | 1.43883 | 1.42083 | 0.00000 | ||
484 | 2009.08.05 17:12 | close | 242 | 0.10 | 1.43864 | 1.42083 | 0.00000 | -1.90 | 9760.70 |
485 | 2009.08.05 17:20 | sell | 243 | 0.10 | 1.43979 | 1.45779 | 0.00000 | ||
486 | 2009.08.05 17:27 | close | 243 | 0.10 | 1.43937 | 1.45779 | 0.00000 | 4.20 | 9764.90 |
487 | 2009.08.05 17:27 | sell | 244 | 0.10 | 1.43951 | 1.45751 | 0.00000 | ||
488 | 2009.08.05 17:50 | close | 244 | 0.10 | 1.43891 | 1.45751 | 0.00000 | 6.00 | 9770.90 |
489 | 2009.08.05 18:07 | buy | 245 | 0.10 | 1.43853 | 1.42053 | 0.00000 | ||
490 | 2009.08.05 18:10 | close | 245 | 0.10 | 1.43991 | 1.42053 | 0.00000 | 13.80 | 9784.70 |
491 | 2009.08.05 18:10 | sell | 246 | 0.10 | 1.43991 | 1.45791 | 0.00000 | ||
492 | 2009.08.05 18:32 | close | 246 | 0.10 | 1.44125 | 1.45791 | 0.00000 | -13.40 | 9771.30 |
493 | 2009.08.05 18:32 | sell | 247 | 0.10 | 1.44101 | 1.45901 | 0.00000 | ||
494 | 2009.08.05 18:55 | close | 247 | 0.10 | 1.44242 | 1.45901 | 0.00000 | -14.10 | 9757.20 |
495 | 2009.08.05 18:55 | sell | 248 | 0.10 | 1.44218 | 1.46018 | 0.00000 | ||
496 | 2009.08.05 19:00 | close | 248 | 0.10 | 1.44187 | 1.46018 | 0.00000 | 3.10 | 9760.30 |
497 | 2009.08.05 19:00 | sell | 249 | 0.10 | 1.44163 | 1.45963 | 0.00000 | ||
498 | 2009.08.05 19:02 | close | 249 | 0.10 | 1.44102 | 1.45963 | 0.00000 | 6.10 | 9766.40 |
499 | 2009.08.05 19:02 | sell | 250 | 0.10 | 1.44078 | 1.45878 | 0.00000 | ||
500 | 2009.08.05 19:25 | close | 250 | 0.10 | 1.44283 | 1.45878 | 0.00000 | -20.50 | 9745.90 |
501 | 2009.08.05 19:25 | sell | 251 | 0.10 | 1.44259 | 1.46059 | 0.00000 | ||
502 | 2009.08.05 19:45 | close | 251 | 0.10 | 1.44239 | 1.46059 | 0.00000 | 2.00 | 9747.90 |
503 | 2009.08.05 19:45 | sell | 252 | 0.10 | 1.44215 | 1.46015 | 0.00000 | ||
504 | 2009.08.05 19:50 | close | 252 | 0.10 | 1.44182 | 1.46015 | 0.00000 | 3.30 | 9751.20 |
505 | 2009.08.05 19:50 | sell | 253 | 0.10 | 1.44158 | 1.45958 | 0.00000 | ||
506 | 2009.08.05 20:12 | close | 253 | 0.10 | 1.44249 | 1.45958 | 0.00000 | -9.10 | 9742.10 |
507 | 2009.08.05 20:12 | sell | 254 | 0.10 | 1.44225 | 1.46025 | 0.00000 | ||
508 | 2009.08.05 20:35 | close | 254 | 0.10 | 1.44313 | 1.46025 | 0.00000 | -8.80 | 9733.30 |
509 | 2009.08.05 20:35 | sell | 255 | 0.10 | 1.44289 | 1.46089 | 0.00000 | ||
510 | 2009.08.05 20:57 | close | 255 | 0.10 | 1.44412 | 1.46089 | 0.00000 | -12.30 | 9721.00 |
511 | 2009.08.05 20:57 | sell | 256 | 0.10 | 1.44388 | 1.46188 | 0.00000 | ||
512 | 2009.08.05 21:02 | close | 256 | 0.10 | 1.44272 | 1.46188 | 0.00000 | 11.60 | 9732.60 |
513 | 2009.08.05 21:02 | sell | 257 | 0.10 | 1.44248 | 1.46048 | 0.00000 | ||
514 | 2009.08.05 21:25 | close | 257 | 0.10 | 1.44364 | 1.46048 | 0.00000 | -11.60 | 9721.00 |
515 | 2009.08.05 21:25 | sell | 258 | 0.10 | 1.44340 | 1.46140 | 0.00000 | ||
516 | 2009.08.05 21:33 | close | 258 | 0.10 | 1.44238 | 1.46140 | 0.00000 | 10.20 | 9731.20 |
517 | 2009.08.05 21:33 | sell | 259 | 0.10 | 1.44214 | 1.46014 | 0.00000 | ||
518 | 2009.08.05 21:40 | close | 259 | 0.10 | 1.44169 | 1.46014 | 0.00000 | 4.50 | 9735.70 |
519 | 2009.08.05 21:46 | buy | 260 | 0.10 | 1.44076 | 1.42276 | 0.00000 | ||
520 | 2009.08.05 21:50 | close | 260 | 0.10 | 1.44098 | 1.42276 | 0.00000 | 2.20 | 9737.90 |
521 | 2009.08.05 21:50 | buy | 261 | 0.10 | 1.44122 | 1.42322 | 0.00000 | ||
522 | 2009.08.05 21:56 | close | 261 | 0.10 | 1.44145 | 1.42322 | 0.00000 | 2.30 | 9740.20 |
523 | 2009.08.05 22:00 | buy | 262 | 0.10 | 1.44157 | 1.42357 | 0.00000 | ||
524 | 2009.08.05 22:15 | close | 262 | 0.10 | 1.44201 | 1.42357 | 0.00000 | 4.40 | 9744.60 |
525 | 2009.08.05 22:20 | sell | 263 | 0.10 | 1.44230 | 1.46030 | 0.00000 | ||
526 | 2009.08.05 22:32 | close | 263 | 0.10 | 1.44203 | 1.46030 | 0.00000 | 2.70 | 9747.30 |
527 | 2009.08.05 22:40 | buy | 264 | 0.10 | 1.44153 | 1.42353 | 0.00000 | ||
528 | 2009.08.05 23:02 | close | 264 | 0.10 | 1.44024 | 1.42353 | 0.00000 | -12.90 | 9734.40 |
529 | 2009.08.05 23:02 | buy | 265 | 0.10 | 1.44048 | 1.42248 | 0.00000 | ||
530 | 2009.08.05 23:15 | close | 265 | 0.10 | 1.44081 | 1.42248 | 0.00000 | 3.30 | 9737.70 |
531 | 2009.08.05 23:15 | buy | 266 | 0.10 | 1.44105 | 1.42305 | 0.00000 | ||
532 | 2009.08.05 23:37 | close | 266 | 0.10 | 1.44055 | 1.42305 | 0.00000 | -5.00 | 9732.70 |
533 | 2009.08.05 23:37 | buy | 267 | 0.10 | 1.44079 | 1.42279 | 0.00000 | ||
534 | 2009.08.05 23:45 | close | 267 | 0.10 | 1.44131 | 1.42279 | 0.00000 | 5.20 | 9737.90 |
535 | 2009.08.06 00:02 | sell | 268 | 0.10 | 1.44192 | 1.45992 | 0.00000 | ||
536 | 2009.08.06 00:15 | close | 268 | 0.10 | 1.44131 | 1.45992 | 0.00000 | 6.10 | 9744.00 |
537 | 2009.08.06 00:15 | buy | 269 | 0.10 | 1.44131 | 1.42331 | 0.00000 | ||
538 | 2009.08.06 00:37 | close | 269 | 0.10 | 1.44094 | 1.42331 | 0.00000 | -3.70 | 9740.30 |
539 | 2009.08.06 00:37 | buy | 270 | 0.10 | 1.44118 | 1.42318 | 0.00000 | ||
540 | 2009.08.06 00:45 | close | 270 | 0.10 | 1.44146 | 1.42318 | 0.00000 | 2.80 | 9743.10 |
541 | 2009.08.06 01:02 | buy | 271 | 0.10 | 1.44114 | 1.42314 | 0.00000 | ||
542 | 2009.08.06 01:10 | close | 271 | 0.10 | 1.44138 | 1.42314 | 0.00000 | 2.40 | 9745.50 |
543 | 2009.08.06 01:15 | sell | 272 | 0.10 | 1.44173 | 1.45973 | 0.00000 | ||
544 | 2009.08.06 01:37 | close | 272 | 0.10 | 1.44226 | 1.45973 | 0.00000 | -5.30 | 9740.20 |
545 | 2009.08.06 01:37 | sell | 273 | 0.10 | 1.44202 | 1.46002 | 0.00000 | ||
546 | 2009.08.06 01:45 | close | 273 | 0.10 | 1.44138 | 1.46002 | 0.00000 | 6.40 | 9746.60 |
547 | 2009.08.06 01:50 | buy | 274 | 0.10 | 1.44088 | 1.42288 | 0.00000 | ||
548 | 2009.08.06 01:57 | close | 274 | 0.10 | 1.44114 | 1.42288 | 0.00000 | 2.60 | 9749.20 |
549 | 2009.08.06 01:59 | buy | 275 | 0.10 | 1.44116 | 1.42316 | 0.00000 | ||
550 | 2009.08.06 02:07 | close | 275 | 0.10 | 1.44138 | 1.42316 | 0.00000 | 2.20 | 9751.40 |
551 | 2009.08.06 02:20 | buy | 276 | 0.10 | 1.44088 | 1.42288 | 0.00000 | ||
552 | 2009.08.06 02:42 | close | 276 | 0.10 | 1.44090 | 1.42288 | 0.00000 | 0.20 | 9751.60 |
553 | 2009.08.06 03:15 | sell | 277 | 0.10 | 1.44179 | 1.45979 | 0.00000 | ||
554 | 2009.08.06 03:32 | close | 277 | 0.10 | 1.44114 | 1.45979 | 0.00000 | 6.50 | 9758.10 |
555 | 2009.08.06 03:37 | buy | 278 | 0.10 | 1.44092 | 1.42292 | 0.00000 | ||
556 | 2009.08.06 03:40 | close | 278 | 0.10 | 1.44177 | 1.42292 | 0.00000 | 8.50 | 9766.60 |
557 | 2009.08.06 03:40 | sell | 279 | 0.10 | 1.44177 | 1.45977 | 0.00000 | ||
558 | 2009.08.06 04:02 | close | 279 | 0.10 | 1.44204 | 1.45977 | 0.00000 | -2.70 | 9763.90 |
559 | 2009.08.06 04:07 | sell | 280 | 0.10 | 1.44187 | 1.45987 | 0.00000 | ||
560 | 2009.08.06 04:15 | close | 280 | 0.10 | 1.44161 | 1.45987 | 0.00000 | 2.60 | 9766.50 |
561 | 2009.08.06 04:33 | buy | 281 | 0.10 | 1.44055 | 1.42255 | 0.00000 | ||
562 | 2009.08.06 04:56 | close | 281 | 0.10 | 1.43956 | 1.42255 | 0.00000 | -9.90 | 9756.60 |
563 | 2009.08.06 04:56 | buy | 282 | 0.10 | 1.43980 | 1.42180 | 0.00000 | ||
564 | 2009.08.06 05:17 | close | 282 | 0.10 | 1.43918 | 1.42180 | 0.00000 | -6.20 | 9750.40 |
565 | 2009.08.06 05:17 | buy | 283 | 0.10 | 1.43942 | 1.42142 | 0.00000 | ||
566 | 2009.08.06 05:40 | close | 283 | 0.10 | 1.43929 | 1.42142 | 0.00000 | -1.30 | 9749.10 |
567 | 2009.08.06 05:40 | buy | 284 | 0.10 | 1.43953 | 1.42153 | 0.00000 | ||
568 | 2009.08.06 05:50 | close | 284 | 0.10 | 1.44010 | 1.42153 | 0.00000 | 5.70 | 9754.80 |
569 | 2009.08.06 05:50 | buy | 285 | 0.10 | 1.44034 | 1.42234 | 0.00000 | ||
570 | 2009.08.06 06:12 | close | 285 | 0.10 | 1.43986 | 1.42234 | 0.00000 | -4.80 | 9750.00 |
571 | 2009.08.06 06:12 | buy | 286 | 0.10 | 1.44010 | 1.42210 | 0.00000 | ||
572 | 2009.08.06 06:20 | close | 286 | 0.10 | 1.44037 | 1.42210 | 0.00000 | 2.70 | 9752.70 |
573 | 2009.08.06 06:32 | buy | 287 | 0.10 | 1.44004 | 1.42204 | 0.00000 | ||
574 | 2009.08.06 06:45 | close | 287 | 0.10 | 1.44037 | 1.42204 | 0.00000 | 3.30 | 9756.00 |
575 | 2009.08.06 07:10 | sell | 288 | 0.10 | 1.44069 | 1.45869 | 0.00000 | ||
576 | 2009.08.06 07:32 | close | 288 | 0.10 | 1.44137 | 1.45869 | 0.00000 | -6.80 | 9749.20 |
577 | 2009.08.06 07:32 | sell | 289 | 0.10 | 1.44113 | 1.45913 | 0.00000 | ||
578 | 2009.08.06 07:45 | close | 289 | 0.10 | 1.44067 | 1.45913 | 0.00000 | 4.60 | 9753.80 |
579 | 2009.08.06 08:07 | buy | 290 | 0.10 | 1.44011 | 1.42211 | 0.00000 | ||
580 | 2009.08.06 08:10 | close | 290 | 0.10 | 1.44092 | 1.42211 | 0.00000 | 8.10 | 9761.90 |
581 | 2009.08.06 08:10 | sell | 291 | 0.10 | 1.44092 | 1.45892 | 0.00000 | ||
582 | 2009.08.06 08:32 | close | 291 | 0.10 | 1.44150 | 1.45892 | 0.00000 | -5.80 | 9756.10 |
583 | 2009.08.06 08:32 | sell | 292 | 0.10 | 1.44126 | 1.45926 | 0.00000 | ||
584 | 2009.08.06 08:40 | close | 292 | 0.10 | 1.44066 | 1.45926 | 0.00000 | 6.00 | 9762.10 |
585 | 2009.08.06 08:45 | buy | 293 | 0.10 | 1.43983 | 1.42183 | 0.00000 | ||
586 | 2009.08.06 09:07 | close | 293 | 0.10 | 1.43878 | 1.42183 | 0.00000 | -10.50 | 9751.60 |
587 | 2009.08.06 09:07 | buy | 294 | 0.10 | 1.43902 | 1.42102 | 0.00000 | ||
588 | 2009.08.06 09:12 | close | 294 | 0.10 | 1.43947 | 1.42102 | 0.00000 | 4.50 | 9756.10 |
589 | 2009.08.06 09:12 | buy | 295 | 0.10 | 1.43971 | 1.42171 | 0.00000 | ||
590 | 2009.08.06 09:15 | close | 295 | 0.10 | 1.44016 | 1.42171 | 0.00000 | 4.50 | 9760.60 |
591 | 2009.08.06 09:20 | sell | 296 | 0.10 | 1.44068 | 1.45868 | 0.00000 | ||
592 | 2009.08.06 09:27 | close | 296 | 0.10 | 1.44023 | 1.45868 | 0.00000 | 4.50 | 9765.10 |
593 | 2009.08.06 09:27 | sell | 297 | 0.10 | 1.44047 | 1.45847 | 0.00000 | ||
594 | 2009.08.06 09:50 | close | 297 | 0.10 | 1.44122 | 1.45847 | 0.00000 | -7.50 | 9757.60 |
595 | 2009.08.06 09:50 | sell | 298 | 0.10 | 1.44098 | 1.45898 | 0.00000 | ||
596 | 2009.08.06 09:59 | close | 298 | 0.10 | 1.44073 | 1.45898 | 0.00000 | 2.50 | 9760.10 |
597 | 2009.08.06 09:59 | sell | 299 | 0.10 | 1.44049 | 1.45849 | 0.00000 | ||
598 | 2009.08.06 10:15 | close | 299 | 0.10 | 1.43988 | 1.45849 | 0.00000 | 6.10 | 9766.20 |
599 | 2009.08.06 10:15 | buy | 300 | 0.10 | 1.43988 | 1.42188 | 0.00000 | ||
600 | 2009.08.06 10:37 | close | 300 | 0.10 | 1.43926 | 1.42188 | 0.00000 | -6.20 | 9760.00 |
601 | 2009.08.06 10:37 | buy | 301 | 0.10 | 1.43950 | 1.42150 | 0.00000 | ||
602 | 2009.08.06 10:42 | close | 301 | 0.10 | 1.43973 | 1.42150 | 0.00000 | 2.30 | 9762.30 |
603 | 2009.08.06 10:50 | sell | 302 | 0.10 | 1.44056 | 1.45856 | 0.00000 | ||
604 | 2009.08.06 10:57 | close | 302 | 0.10 | 1.44033 | 1.45856 | 0.00000 | 2.30 | 9764.60 |
605 | 2009.08.06 11:15 | buy | 303 | 0.10 | 1.43995 | 1.42195 | 0.00000 | ||
606 | 2009.08.06 11:37 | close | 303 | 0.10 | 1.43946 | 1.42195 | 0.00000 | -4.90 | 9759.70 |
607 | 2009.08.06 11:37 | buy | 304 | 0.10 | 1.43970 | 1.42170 | 0.00000 | ||
608 | 2009.08.06 11:45 | close | 304 | 0.10 | 1.44033 | 1.42170 | 0.00000 | 6.30 | 9766.00 |
609 | 2009.08.06 11:50 | sell | 305 | 0.10 | 1.44065 | 1.45865 | 0.00000 | ||
610 | 2009.08.06 11:59 | close | 305 | 0.10 | 1.44006 | 1.45865 | 0.00000 | 5.90 | 9771.90 |
611 | 2009.08.06 12:07 | sell | 306 | 0.10 | 1.44063 | 1.45863 | 0.00000 | ||
612 | 2009.08.06 12:10 | close | 306 | 0.10 | 1.43943 | 1.45863 | 0.00000 | 12.00 | 9783.90 |
613 | 2009.08.06 12:10 | buy | 307 | 0.10 | 1.43943 | 1.42143 | 0.00000 | ||
614 | 2009.08.06 12:32 | close | 307 | 0.10 | 1.43692 | 1.42143 | 0.00000 | -25.10 | 9758.80 |
615 | 2009.08.06 12:32 | buy | 308 | 0.10 | 1.43716 | 1.41916 | 0.00000 | ||
616 | 2009.08.06 12:40 | close | 308 | 0.10 | 1.43746 | 1.41916 | 0.00000 | 3.00 | 9761.80 |
617 | 2009.08.06 12:40 | buy | 309 | 0.10 | 1.43770 | 1.41970 | 0.00000 | ||
618 | 2009.08.06 12:50 | close | 309 | 0.10 | 1.43827 | 1.41970 | 0.00000 | 5.70 | 9767.50 |
619 | 2009.08.06 12:50 | buy | 310 | 0.10 | 1.43851 | 1.42051 | 0.00000 | ||
620 | 2009.08.06 13:03 | close | 310 | 0.10 | 1.43941 | 1.42051 | 0.00000 | 9.00 | 9776.50 |
621 | 2009.08.06 13:13 | buy | 311 | 0.10 | 1.43883 | 1.42083 | 0.00000 | ||
622 | 2009.08.06 13:36 | close | 311 | 0.10 | 1.43730 | 1.42083 | 0.00000 | -15.30 | 9761.20 |
623 | 2009.08.06 13:36 | buy | 312 | 0.10 | 1.43754 | 1.41954 | 0.00000 | ||
624 | 2009.08.06 13:43 | close | 312 | 0.10 | 1.43777 | 1.41954 | 0.00000 | 2.30 | 9763.50 |
625 | 2009.08.06 13:43 | buy | 313 | 0.10 | 1.43801 | 1.42001 | 0.00000 | ||
626 | 2009.08.06 13:46 | close | 313 | 0.10 | 1.43840 | 1.42001 | 0.00000 | 3.90 | 9767.40 |
627 | 2009.08.06 13:46 | buy | 314 | 0.10 | 1.43864 | 1.42064 | 0.00000 | ||
628 | 2009.08.06 14:07 | close | 314 | 0.10 | 1.43815 | 1.42064 | 0.00000 | -4.90 | 9762.50 |
629 | 2009.08.06 14:07 | buy | 315 | 0.10 | 1.43839 | 1.42039 | 0.00000 | ||
630 | 2009.08.06 14:27 | close | 315 | 0.10 | 1.43685 | 1.42039 | 0.00000 | -15.40 | 9747.10 |
631 | 2009.08.06 14:27 | buy | 316 | 0.10 | 1.43709 | 1.41909 | 0.00000 | ||
632 | 2009.08.06 14:35 | close | 316 | 0.10 | 1.43732 | 1.41909 | 0.00000 | 2.30 | 9749.40 |
633 | 2009.08.06 14:35 | buy | 317 | 0.10 | 1.43756 | 1.41956 | 0.00000 | ||
634 | 2009.08.06 14:40 | close | 317 | 0.10 | 1.43831 | 1.41956 | 0.00000 | 7.50 | 9756.90 |
635 | 2009.08.06 14:42 | buy | 318 | 0.10 | 1.43822 | 1.42022 | 0.00000 | ||
636 | 2009.08.06 14:45 | close | 318 | 0.10 | 1.43931 | 1.42022 | 0.00000 | 10.90 | 9767.80 |
637 | 2009.08.06 14:45 | sell | 319 | 0.10 | 1.43931 | 1.45731 | 0.00000 | ||
638 | 2009.08.06 14:59 | close | 319 | 0.10 | 1.43822 | 1.45731 | 0.00000 | 10.90 | 9778.70 |
639 | 2009.08.06 14:59 | buy | 320 | 0.10 | 1.43822 | 1.42022 | 0.00000 | ||
640 | 2009.08.06 15:10 | close | 320 | 0.10 | 1.43843 | 1.42022 | 0.00000 | 2.10 | 9780.80 |
641 | 2009.08.06 15:15 | sell | 321 | 0.10 | 1.43914 | 1.45714 | 0.00000 | ||
642 | 2009.08.06 15:27 | close | 321 | 0.10 | 1.43880 | 1.45714 | 0.00000 | 3.40 | 9784.20 |
643 | 2009.08.06 15:32 | sell | 322 | 0.10 | 1.43908 | 1.45708 | 0.00000 | ||
644 | 2009.08.06 15:40 | close | 322 | 0.10 | 1.43816 | 1.45708 | 0.00000 | 9.20 | 9793.40 |
645 | 2009.08.06 15:40 | buy | 323 | 0.10 | 1.43816 | 1.42016 | 0.00000 | ||
646 | 2009.08.06 16:02 | close | 323 | 0.10 | 1.43687 | 1.42016 | 0.00000 | -12.90 | 9780.50 |
647 | 2009.08.06 16:02 | buy | 324 | 0.10 | 1.43711 | 1.41911 | 0.00000 | ||
648 | 2009.08.06 16:25 | close | 324 | 0.10 | 1.43407 | 1.41911 | 0.00000 | -30.40 | 9750.10 |
649 | 2009.08.06 16:25 | buy | 325 | 0.10 | 1.43431 | 1.41631 | 0.00000 | ||
650 | 2009.08.06 16:30 | close | 325 | 0.10 | 1.43516 | 1.41631 | 0.00000 | 8.50 | 9758.60 |
651 | 2009.08.06 16:30 | buy | 326 | 0.10 | 1.43540 | 1.41740 | 0.00000 | ||
652 | 2009.08.06 16:40 | close | 326 | 0.10 | 1.43616 | 1.41740 | 0.00000 | 7.60 | 9766.20 |
653 | 2009.08.06 16:40 | buy | 327 | 0.10 | 1.43640 | 1.41840 | 0.00000 | ||
654 | 2009.08.06 16:45 | close | 327 | 0.10 | 1.43686 | 1.41840 | 0.00000 | 4.60 | 9770.80 |
655 | 2009.08.06 16:45 | buy | 328 | 0.10 | 1.43710 | 1.41910 | 0.00000 | ||
656 | 2009.08.06 16:50 | close | 328 | 0.10 | 1.43757 | 1.41910 | 0.00000 | 4.70 | 9775.50 |
657 | 2009.08.06 16:52 | buy | 329 | 0.10 | 1.43734 | 1.41934 | 0.00000 | ||
658 | 2009.08.06 17:15 | close | 329 | 0.10 | 1.43599 | 1.41934 | 0.00000 | -13.50 | 9762.00 |
659 | 2009.08.06 17:15 | buy | 330 | 0.10 | 1.43623 | 1.41823 | 0.00000 | ||
660 | 2009.08.06 17:37 | close | 330 | 0.10 | 1.43607 | 1.41823 | 0.00000 | -1.60 | 9760.40 |
661 | 2009.08.06 17:37 | buy | 331 | 0.10 | 1.43631 | 1.41831 | 0.00000 | ||
662 | 2009.08.06 17:59 | close | 331 | 0.10 | 1.43558 | 1.41831 | 0.00000 | -7.30 | 9753.10 |
663 | 2009.08.06 17:59 | buy | 332 | 0.10 | 1.43582 | 1.41782 | 0.00000 | ||
664 | 2009.08.06 18:20 | close | 332 | 0.10 | 1.43390 | 1.41782 | 0.00000 | -19.20 | 9733.90 |
665 | 2009.08.06 18:20 | buy | 333 | 0.10 | 1.43414 | 1.41614 | 0.00000 | ||
666 | 2009.08.06 18:27 | close | 333 | 0.10 | 1.43458 | 1.41614 | 0.00000 | 4.40 | 9738.30 |
667 | 2009.08.06 18:27 | buy | 334 | 0.10 | 1.43482 | 1.41682 | 0.00000 | ||
668 | 2009.08.06 18:32 | close | 334 | 0.10 | 1.43534 | 1.41682 | 0.00000 | 5.20 | 9743.50 |
669 | 2009.08.06 18:32 | buy | 335 | 0.10 | 1.43558 | 1.41758 | 0.00000 | ||
670 | 2009.08.06 18:55 | close | 335 | 0.10 | 1.43404 | 1.41758 | 0.00000 | -15.40 | 9728.10 |
671 | 2009.08.06 18:55 | buy | 336 | 0.10 | 1.43428 | 1.41628 | 0.00000 | ||
672 | 2009.08.06 19:17 | close | 336 | 0.10 | 1.43431 | 1.41628 | 0.00000 | 0.30 | 9728.40 |
673 | 2009.08.06 19:17 | buy | 337 | 0.10 | 1.43455 | 1.41655 | 0.00000 | ||
674 | 2009.08.06 19:20 | close | 337 | 0.10 | 1.43478 | 1.41655 | 0.00000 | 2.30 | 9730.70 |
675 | 2009.08.06 19:20 | buy | 338 | 0.10 | 1.43502 | 1.41702 | 0.00000 | ||
676 | 2009.08.06 19:32 | close | 338 | 0.10 | 1.43561 | 1.41702 | 0.00000 | 5.90 | 9736.60 |
677 | 2009.08.06 19:40 | buy | 339 | 0.10 | 1.43537 | 1.41737 | 0.00000 | ||
678 | 2009.08.06 20:02 | close | 339 | 0.10 | 1.43452 | 1.41737 | 0.00000 | -8.50 | 9728.10 |
679 | 2009.08.06 20:02 | buy | 340 | 0.10 | 1.43476 | 1.41676 | 0.00000 | ||
680 | 2009.08.06 20:25 | close | 340 | 0.10 | 1.43303 | 1.41676 | 0.00000 | -17.30 | 9710.80 |
681 | 2009.08.06 20:25 | buy | 341 | 0.10 | 1.43327 | 1.41527 | 0.00000 | ||
682 | 2009.08.06 20:30 | close | 341 | 0.10 | 1.43408 | 1.41527 | 0.00000 | 8.10 | 9718.90 |
683 | 2009.08.06 20:30 | buy | 342 | 0.10 | 1.43432 | 1.41632 | 0.00000 | ||
684 | 2009.08.06 20:32 | close | 342 | 0.10 | 1.43506 | 1.41632 | 0.00000 | 7.40 | 9726.30 |
685 | 2009.08.06 20:45 | buy | 343 | 0.10 | 1.43441 | 1.41641 | 0.00000 | ||
686 | 2009.08.06 21:07 | close | 343 | 0.10 | 1.43386 | 1.41641 | 0.00000 | -5.50 | 9720.80 |
687 | 2009.08.06 21:07 | buy | 344 | 0.10 | 1.43410 | 1.41610 | 0.00000 | ||
688 | 2009.08.06 21:15 | close | 344 | 0.10 | 1.43463 | 1.41610 | 0.00000 | 5.30 | 9726.10 |
689 | 2009.08.06 21:45 | sell | 345 | 0.10 | 1.43525 | 1.45325 | 0.00000 | ||
690 | 2009.08.06 22:07 | close | 345 | 0.10 | 1.43543 | 1.45325 | 0.00000 | -1.80 | 9724.30 |
691 | 2009.08.06 22:07 | sell | 346 | 0.10 | 1.43519 | 1.45319 | 0.00000 | ||
692 | 2009.08.06 22:27 | close | 346 | 0.10 | 1.43591 | 1.45319 | 0.00000 | -7.20 | 9717.10 |
693 | 2009.08.06 22:27 | sell | 347 | 0.10 | 1.43567 | 1.45367 | 0.00000 | ||
694 | 2009.08.06 22:33 | close | 347 | 0.10 | 1.43541 | 1.45367 | 0.00000 | 2.60 | 9719.70 |
695 | 2009.08.06 22:36 | sell | 348 | 0.10 | 1.43528 | 1.45328 | 0.00000 | ||
696 | 2009.08.06 22:40 | close | 348 | 0.10 | 1.43508 | 1.45328 | 0.00000 | 2.00 | 9721.70 |
697 | 2009.08.06 23:15 | buy | 349 | 0.10 | 1.43450 | 1.41650 | 0.00000 | ||
698 | 2009.08.06 23:37 | close | 349 | 0.10 | 1.43384 | 1.41650 | 0.00000 | -6.60 | 9715.10 |
699 | 2009.08.06 23:37 | buy | 350 | 0.10 | 1.43408 | 1.41608 | 0.00000 | ||
700 | 2009.08.06 23:42 | close | 350 | 0.10 | 1.43449 | 1.41608 | 0.00000 | 4.10 | 9719.20 |
701 | 2009.08.06 23:45 | sell | 351 | 0.10 | 1.43514 | 1.45314 | 0.00000 | ||
702 | 2009.08.07 00:07 | close | 351 | 0.10 | 1.43535 | 1.45314 | 0.00000 | -2.27 | 9716.93 |
703 | 2009.08.07 00:12 | sell | 352 | 0.10 | 1.43543 | 1.45343 | 0.00000 | ||
704 | 2009.08.07 00:35 | close | 352 | 0.10 | 1.43592 | 1.45343 | 0.00000 | -4.90 | 9712.03 |
705 | 2009.08.07 00:35 | sell | 353 | 0.10 | 1.43568 | 1.45368 | 0.00000 | ||
706 | 2009.08.07 00:57 | close | 353 | 0.10 | 1.43620 | 1.45368 | 0.00000 | -5.20 | 9706.83 |
707 | 2009.08.07 00:57 | sell | 354 | 0.10 | 1.43596 | 1.45396 | 0.00000 | ||
708 | 2009.08.07 01:20 | close | 354 | 0.10 | 1.43608 | 1.45396 | 0.00000 | -1.20 | 9705.63 |
709 | 2009.08.07 01:20 | sell | 355 | 0.10 | 1.43584 | 1.45384 | 0.00000 | ||
710 | 2009.08.07 01:42 | close | 355 | 0.10 | 1.43633 | 1.45384 | 0.00000 | -4.90 | 9700.73 |
711 | 2009.08.07 01:42 | sell | 356 | 0.10 | 1.43609 | 1.45409 | 0.00000 | ||
712 | 2009.08.07 02:03 | close | 356 | 0.10 | 1.43738 | 1.45409 | 0.00000 | -12.90 | 9687.83 |
713 | 2009.08.07 02:03 | sell | 357 | 0.10 | 1.43714 | 1.45514 | 0.00000 | ||
714 | 2009.08.07 02:20 | close | 357 | 0.10 | 1.43687 | 1.45514 | 0.00000 | 2.70 | 9690.53 |
715 | 2009.08.07 02:20 | sell | 358 | 0.10 | 1.43663 | 1.45463 | 0.00000 | ||
716 | 2009.08.07 02:42 | close | 358 | 0.10 | 1.43666 | 1.45463 | 0.00000 | -0.30 | 9690.23 |
717 | 2009.08.07 02:42 | sell | 359 | 0.10 | 1.43642 | 1.45442 | 0.00000 | ||
718 | 2009.08.07 02:50 | close | 359 | 0.10 | 1.43613 | 1.45442 | 0.00000 | 2.90 | 9693.13 |
719 | 2009.08.07 03:15 | sell | 360 | 0.10 | 1.43656 | 1.45456 | 0.00000 | ||
720 | 2009.08.07 03:37 | close | 360 | 0.10 | 1.43729 | 1.45456 | 0.00000 | -7.30 | 9685.83 |
721 | 2009.08.07 03:37 | sell | 361 | 0.10 | 1.43705 | 1.45505 | 0.00000 | ||
722 | 2009.08.07 03:42 | close | 361 | 0.10 | 1.43669 | 1.45505 | 0.00000 | 3.60 | 9689.43 |
723 | 2009.08.07 03:45 | buy | 362 | 0.10 | 1.43589 | 1.41789 | 0.00000 | ||
724 | 2009.08.07 04:07 | close | 362 | 0.10 | 1.43427 | 1.41789 | 0.00000 | -16.20 | 9673.23 |
725 | 2009.08.07 04:07 | buy | 363 | 0.10 | 1.43451 | 1.41651 | 0.00000 | ||
726 | 2009.08.07 04:12 | close | 363 | 0.10 | 1.43472 | 1.41651 | 0.00000 | 2.10 | 9675.33 |
727 | 2009.08.07 04:12 | buy | 364 | 0.10 | 1.43496 | 1.41696 | 0.00000 | ||
728 | 2009.08.07 04:15 | close | 364 | 0.10 | 1.43517 | 1.41696 | 0.00000 | 2.10 | 9677.43 |
729 | 2009.08.07 04:15 | buy | 365 | 0.10 | 1.43541 | 1.41741 | 0.00000 | ||
730 | 2009.08.07 04:37 | close | 365 | 0.10 | 1.43524 | 1.41741 | 0.00000 | -1.70 | 9675.73 |
731 | 2009.08.07 04:37 | buy | 366 | 0.10 | 1.43548 | 1.41748 | 0.00000 | ||
732 | 2009.08.07 04:45 | close | 366 | 0.10 | 1.43581 | 1.41748 | 0.00000 | 3.30 | 9679.03 |
733 | 2009.08.07 05:15 | buy | 367 | 0.10 | 1.43542 | 1.41742 | 0.00000 | ||
734 | 2009.08.07 05:27 | close | 367 | 0.10 | 1.43571 | 1.41742 | 0.00000 | 2.90 | 9681.93 |
735 | 2009.08.07 05:50 | sell | 368 | 0.10 | 1.43621 | 1.45421 | 0.00000 | ||
736 | 2009.08.07 06:13 | close | 368 | 0.10 | 1.43651 | 1.45421 | 0.00000 | -3.00 | 9678.93 |
737 | 2009.08.07 06:13 | sell | 369 | 0.10 | 1.43627 | 1.45427 | 0.00000 | ||
738 | 2009.08.07 06:35 | close | 369 | 0.10 | 1.43682 | 1.45427 | 0.00000 | -5.50 | 9673.43 |
739 | 2009.08.07 06:35 | sell | 370 | 0.10 | 1.43658 | 1.45458 | 0.00000 | ||
740 | 2009.08.07 06:50 | close | 370 | 0.10 | 1.43631 | 1.45458 | 0.00000 | 2.70 | 9676.13 |
741 | 2009.08.07 06:57 | sell | 371 | 0.10 | 1.43630 | 1.45430 | 0.00000 | ||
742 | 2009.08.07 07:15 | close | 371 | 0.10 | 1.43606 | 1.45430 | 0.00000 | 2.40 | 9678.53 |
743 | 2009.08.07 07:20 | buy | 372 | 0.10 | 1.43563 | 1.41763 | 0.00000 | ||
744 | 2009.08.07 07:32 | close | 372 | 0.10 | 1.43622 | 1.41763 | 0.00000 | 5.90 | 9684.43 |
745 | 2009.08.07 07:37 | sell | 373 | 0.10 | 1.43644 | 1.45444 | 0.00000 | ||
746 | 2009.08.07 07:40 | close | 373 | 0.10 | 1.43580 | 1.45444 | 0.00000 | 6.40 | 9690.83 |
747 | 2009.08.07 07:45 | buy | 374 | 0.10 | 1.43513 | 1.41713 | 0.00000 | ||
748 | 2009.08.07 08:02 | close | 374 | 0.10 | 1.43554 | 1.41713 | 0.00000 | 4.10 | 9694.93 |
749 | 2009.08.07 08:10 | buy | 375 | 0.10 | 1.43534 | 1.41734 | 0.00000 | ||
750 | 2009.08.07 08:33 | close | 375 | 0.10 | 1.43460 | 1.41734 | 0.00000 | -7.40 | 9687.53 |
751 | 2009.08.07 08:33 | buy | 376 | 0.10 | 1.43484 | 1.41684 | 0.00000 | ||
752 | 2009.08.07 08:43 | close | 376 | 0.10 | 1.43534 | 1.41684 | 0.00000 | 5.00 | 9692.53 |
753 | 2009.08.07 08:59 | sell | 377 | 0.10 | 1.43646 | 1.45446 | 0.00000 | ||
754 | 2009.08.07 09:02 | close | 377 | 0.10 | 1.43623 | 1.45446 | 0.00000 | 2.30 | 9694.83 |
755 | 2009.08.07 09:10 | sell | 378 | 0.10 | 1.43647 | 1.45447 | 0.00000 | ||
756 | 2009.08.07 09:33 | close | 378 | 0.10 | 1.43665 | 1.45447 | 0.00000 | -1.80 | 9693.03 |
757 | 2009.08.07 09:33 | sell | 379 | 0.10 | 1.43641 | 1.45441 | 0.00000 | ||
758 | 2009.08.07 09:46 | close | 379 | 0.10 | 1.43601 | 1.45441 | 0.00000 | 4.00 | 9697.03 |
759 | 2009.08.07 10:07 | sell | 380 | 0.10 | 1.43634 | 1.45434 | 0.00000 | ||
760 | 2009.08.07 10:15 | close | 380 | 0.10 | 1.43586 | 1.45434 | 0.00000 | 4.80 | 9701.83 |
761 | 2009.08.07 10:20 | buy | 381 | 0.10 | 1.43545 | 1.41745 | 0.00000 | ||
762 | 2009.08.07 10:27 | close | 381 | 0.10 | 1.43566 | 1.41745 | 0.00000 | 2.10 | 9703.93 |
763 | 2009.08.07 10:40 | sell | 382 | 0.10 | 1.43651 | 1.45451 | 0.00000 | ||
764 | 2009.08.07 10:59 | close | 382 | 0.10 | 1.43625 | 1.45451 | 0.00000 | 2.60 | 9706.53 |
765 | 2009.08.07 11:15 | sell | 383 | 0.10 | 1.43663 | 1.45463 | 0.00000 | ||
766 | 2009.08.07 11:37 | close | 383 | 0.10 | 1.43680 | 1.45463 | 0.00000 | -1.70 | 9704.83 |
767 | 2009.08.07 11:37 | sell | 384 | 0.10 | 1.43656 | 1.45456 | 0.00000 | ||
768 | 2009.08.07 11:45 | close | 384 | 0.10 | 1.43618 | 1.45456 | 0.00000 | 3.80 | 9708.63 |
769 | 2009.08.07 11:50 | buy | 385 | 0.10 | 1.43582 | 1.41782 | 0.00000 | ||
770 | 2009.08.07 11:59 | close | 385 | 0.10 | 1.43611 | 1.41782 | 0.00000 | 2.90 | 9711.53 |
771 | 2009.08.07 12:15 | buy | 386 | 0.10 | 1.43592 | 1.41792 | 0.00000 | ||
772 | 2009.08.07 12:37 | close | 386 | 0.10 | 1.43578 | 1.41792 | 0.00000 | -1.40 | 9710.13 |
773 | 2009.08.07 12:50 | sell | 387 | 0.10 | 1.43657 | 1.45457 | 0.00000 | ||
774 | 2009.08.07 12:59 | close | 387 | 0.10 | 1.43634 | 1.45457 | 0.00000 | 2.30 | 9712.43 |
775 | 2009.08.07 13:15 | buy | 388 | 0.10 | 1.43585 | 1.41785 | 0.00000 | ||
776 | 2009.08.07 13:37 | close | 388 | 0.10 | 1.43500 | 1.41785 | 0.00000 | -8.50 | 9703.93 |
777 | 2009.08.07 13:37 | buy | 389 | 0.10 | 1.43524 | 1.41724 | 0.00000 | ||
778 | 2009.08.07 13:45 | close | 389 | 0.10 | 1.43557 | 1.41724 | 0.00000 | 3.30 | 9707.23 |
779 | 2009.08.07 13:45 | buy | 390 | 0.10 | 1.43581 | 1.41781 | 0.00000 | ||
780 | 2009.08.07 14:07 | close | 390 | 0.10 | 1.43538 | 1.41781 | 0.00000 | -4.30 | 9702.93 |
781 | 2009.08.07 14:07 | buy | 391 | 0.10 | 1.43562 | 1.41762 | 0.00000 | ||
782 | 2009.08.07 14:12 | close | 391 | 0.10 | 1.43583 | 1.41762 | 0.00000 | 2.10 | 9705.03 |
783 | 2009.08.07 14:20 | sell | 392 | 0.10 | 1.43663 | 1.45463 | 0.00000 | ||
784 | 2009.08.07 14:27 | close | 392 | 0.10 | 1.43642 | 1.45463 | 0.00000 | 2.10 | 9707.13 |
785 | 2009.08.07 14:27 | sell | 393 | 0.10 | 1.43656 | 1.45456 | 0.00000 | ||
786 | 2009.08.07 14:40 | close | 393 | 0.10 | 1.43499 | 1.45456 | 0.00000 | 15.70 | 9722.83 |
787 | 2009.08.07 14:40 | buy | 394 | 0.10 | 1.43499 | 1.41699 | 0.00000 | ||
788 | 2009.08.07 14:42 | close | 394 | 0.10 | 1.43580 | 1.41699 | 0.00000 | 8.10 | 9730.93 |
789 | 2009.08.07 14:45 | buy | 395 | 0.10 | 1.43182 | 1.41382 | 0.00000 | ||
790 | 2009.08.07 14:47 | close | 395 | 0.10 | 1.43264 | 1.41382 | 0.00000 | 8.20 | 9739.13 |
791 | 2009.08.07 14:47 | buy | 396 | 0.10 | 1.43288 | 1.41488 | 0.00000 | ||
792 | 2009.08.07 15:02 | close | 396 | 0.10 | 1.43490 | 1.41488 | 0.00000 | 20.20 | 9759.33 |
793 | 2009.08.07 15:07 | sell | 397 | 0.10 | 1.43550 | 1.45350 | 0.00000 | ||
794 | 2009.08.07 15:10 | close | 397 | 0.10 | 1.43335 | 1.45350 | 0.00000 | 21.50 | 9780.83 |
795 | 2009.08.07 15:10 | buy | 398 | 0.10 | 1.43335 | 1.41535 | 0.00000 | ||
796 | 2009.08.07 15:12 | close | 398 | 0.10 | 1.43371 | 1.41535 | 0.00000 | 3.60 | 9784.43 |
797 | 2009.08.07 15:12 | buy | 399 | 0.10 | 1.43395 | 1.41595 | 0.00000 | ||
798 | 2009.08.07 15:35 | close | 399 | 0.10 | 1.43066 | 1.41595 | 0.00000 | -32.90 | 9751.53 |
799 | 2009.08.07 15:35 | buy | 400 | 0.10 | 1.43090 | 1.41290 | 0.00000 | ||
800 | 2009.08.07 15:57 | close | 400 | 0.10 | 1.42885 | 1.41290 | 0.00000 | -20.50 | 9731.03 |
801 | 2009.08.07 15:57 | buy | 401 | 0.10 | 1.42909 | 1.41109 | 0.00000 | ||
802 | 2009.08.07 16:20 | close | 401 | 0.10 | 1.42255 | 1.41109 | 0.00000 | -65.40 | 9665.63 |
803 | 2009.08.07 16:20 | buy | 402 | 0.10 | 1.42279 | 1.40479 | 0.00000 | ||
804 | 2009.08.07 16:25 | close | 402 | 0.10 | 1.42308 | 1.40479 | 0.00000 | 2.90 | 9668.53 |
805 | 2009.08.07 16:25 | buy | 403 | 0.10 | 1.42332 | 1.40532 | 0.00000 | ||
806 | 2009.08.07 16:27 | close | 403 | 0.10 | 1.42466 | 1.40532 | 0.00000 | 13.40 | 9681.93 |
807 | 2009.08.07 16:27 | buy | 404 | 0.10 | 1.42490 | 1.40690 | 0.00000 | ||
808 | 2009.08.07 16:50 | close | 404 | 0.10 | 1.41978 | 1.40690 | 0.00000 | -51.20 | 9630.73 |
809 | 2009.08.07 16:50 | buy | 405 | 0.10 | 1.42002 | 1.40202 | 0.00000 | ||
810 | 2009.08.07 16:57 | close | 405 | 0.10 | 1.42139 | 1.40202 | 0.00000 | 13.70 | 9644.43 |
811 | 2009.08.07 16:57 | buy | 406 | 0.10 | 1.42163 | 1.40363 | 0.00000 | ||
812 | 2009.08.07 17:15 | close | 406 | 0.10 | 1.42239 | 1.40363 | 0.00000 | 7.60 | 9652.03 |
813 | 2009.08.07 17:15 | buy | 407 | 0.10 | 1.42263 | 1.40463 | 0.00000 | ||
814 | 2009.08.07 17:20 | close | 407 | 0.10 | 1.42305 | 1.40463 | 0.00000 | 4.20 | 9656.23 |
815 | 2009.08.07 17:20 | buy | 408 | 0.10 | 1.42329 | 1.40529 | 0.00000 | ||
816 | 2009.08.07 17:42 | close | 408 | 0.10 | 1.42148 | 1.40529 | 0.00000 | -18.10 | 9638.13 |
817 | 2009.08.07 17:42 | buy | 409 | 0.10 | 1.42172 | 1.40372 | 0.00000 | ||
818 | 2009.08.07 18:05 | close | 409 | 0.10 | 1.41759 | 1.40372 | 0.00000 | -41.30 | 9596.83 |
819 | 2009.08.07 18:05 | buy | 410 | 0.10 | 1.41783 | 1.39983 | 0.00000 | ||
820 | 2009.08.07 18:27 | close | 410 | 0.10 | 1.41634 | 1.39983 | 0.00000 | -14.90 | 9581.93 |
821 | 2009.08.07 18:27 | buy | 411 | 0.10 | 1.41658 | 1.39858 | 0.00000 | ||
822 | 2009.08.07 18:32 | close | 411 | 0.10 | 1.41682 | 1.39858 | 0.00000 | 2.40 | 9584.33 |
823 | 2009.08.07 18:32 | buy | 412 | 0.10 | 1.41706 | 1.39906 | 0.00000 | ||
824 | 2009.08.07 18:40 | close | 412 | 0.10 | 1.41758 | 1.39906 | 0.00000 | 5.20 | 9589.53 |
825 | 2009.08.07 18:40 | buy | 413 | 0.10 | 1.41782 | 1.39982 | 0.00000 | ||
826 | 2009.08.07 18:45 | close | 413 | 0.10 | 1.41816 | 1.39982 | 0.00000 | 3.40 | 9592.93 |
827 | 2009.08.07 18:45 | buy | 414 | 0.10 | 1.41840 | 1.40040 | 0.00000 | ||
828 | 2009.08.07 18:50 | close | 414 | 0.10 | 1.41873 | 1.40040 | 0.00000 | 3.30 | 9596.23 |
829 | 2009.08.07 18:50 | buy | 415 | 0.10 | 1.41897 | 1.40097 | 0.00000 | ||
830 | 2009.08.07 19:12 | close | 415 | 0.10 | 1.41846 | 1.40097 | 0.00000 | -5.10 | 9591.13 |
831 | 2009.08.07 19:12 | buy | 416 | 0.10 | 1.41870 | 1.40070 | 0.00000 | ||
832 | 2009.08.07 19:17 | close | 416 | 0.10 | 1.41902 | 1.40070 | 0.00000 | 3.20 | 9594.33 |
833 | 2009.08.07 19:17 | buy | 417 | 0.10 | 1.41926 | 1.40126 | 0.00000 | ||
834 | 2009.08.07 19:20 | close | 417 | 0.10 | 1.41978 | 1.40126 | 0.00000 | 5.20 | 9599.53 |
835 | 2009.08.07 19:20 | buy | 418 | 0.10 | 1.42002 | 1.40202 | 0.00000 | ||
836 | 2009.08.07 19:43 | close | 418 | 0.10 | 1.41873 | 1.40202 | 0.00000 | -12.90 | 9586.63 |
837 | 2009.08.07 19:43 | buy | 419 | 0.10 | 1.41897 | 1.40097 | 0.00000 | ||
838 | 2009.08.07 20:05 | close | 419 | 0.10 | 1.41794 | 1.40097 | 0.00000 | -10.30 | 9576.33 |
839 | 2009.08.07 20:05 | buy | 420 | 0.10 | 1.41818 | 1.40018 | 0.00000 | ||
840 | 2009.08.07 20:27 | close | 420 | 0.10 | 1.41700 | 1.40018 | 0.00000 | -11.80 | 9564.53 |
841 | 2009.08.07 20:27 | buy | 421 | 0.10 | 1.41724 | 1.39924 | 0.00000 | ||
842 | 2009.08.07 20:50 | close | 421 | 0.10 | 1.41771 | 1.39924 | 0.00000 | 4.70 | 9569.23 |
843 | 2009.08.07 20:50 | buy | 422 | 0.10 | 1.41795 | 1.39995 | 0.00000 | ||
844 | 2009.08.07 21:12 | close | 422 | 0.10 | 1.41704 | 1.39995 | 0.00000 | -9.10 | 9560.13 |
845 | 2009.08.07 21:12 | buy | 423 | 0.10 | 1.41728 | 1.39928 | 0.00000 | ||
846 | 2009.08.07 21:20 | close | 423 | 0.10 | 1.41778 | 1.39928 | 0.00000 | 5.00 | 9565.13 |
847 | 2009.08.07 21:22 | buy | 424 | 0.10 | 1.41781 | 1.39981 | 0.00000 | ||
848 | 2009.08.07 21:37 | close | 424 | 0.10 | 1.41805 | 1.39981 | 0.00000 | 2.40 | 9567.53 |
849 | 2009.08.07 21:40 | buy | 425 | 0.10 | 1.41772 | 1.39972 | 0.00000 | ||
850 | 2009.08.07 22:02 | close | 425 | 0.10 | 1.41709 | 1.39972 | 0.00000 | -6.30 | 9561.23 |
851 | 2009.08.07 22:02 | buy | 426 | 0.10 | 1.41733 | 1.39933 | 0.00000 | ||
852 | 2009.08.07 22:25 | close | 426 | 0.10 | 1.41630 | 1.39933 | 0.00000 | -10.30 | 9550.93 |
853 | 2009.08.07 22:25 | buy | 427 | 0.10 | 1.41654 | 1.39854 | 0.00000 | ||
854 | 2009.08.07 22:30 | close | 427 | 0.10 | 1.41683 | 1.39854 | 0.00000 | 2.90 | 9553.83 |
855 | 2009.08.07 22:30 | buy | 428 | 0.10 | 1.41707 | 1.39907 | 0.00000 | ||
856 | 2009.08.07 22:33 | close | 428 | 0.10 | 1.41748 | 1.39907 | 0.00000 | 4.10 | 9557.93 |
857 | 2009.08.07 22:46 | sell | 429 | 0.10 | 1.41827 | 1.43627 | 0.00000 | ||
858 | 2009.08.07 22:56 | close | 429 | 0.10 | 1.41799 | 1.43627 | 0.00000 | 2.80 | 9560.73 |
859 | 2009.08.07 22:59 | sell | 430 | 0.10 | 1.41826 | 1.43626 | 0.00000 | ||
860 | 2009.08.10 00:00 | close | 430 | 0.10 | 1.41736 | 1.43626 | 0.00000 | 8.83 | 9569.56 |
861 | 2009.08.10 00:10 | sell | 431 | 0.10 | 1.41823 | 1.43623 | 0.00000 | ||
862 | 2009.08.10 00:32 | close | 431 | 0.10 | 1.41880 | 1.43623 | 0.00000 | -5.70 | 9563.86 |
863 | 2009.08.10 00:32 | sell | 432 | 0.10 | 1.41856 | 1.43656 | 0.00000 | ||
864 | 2009.08.10 00:55 | close | 432 | 0.10 | 1.41986 | 1.43656 | 0.00000 | -13.00 | 9550.86 |
865 | 2009.08.10 00:55 | sell | 433 | 0.10 | 1.41962 | 1.43762 | 0.00000 | ||
866 | 2009.08.10 01:05 | close | 433 | 0.10 | 1.41941 | 1.43762 | 0.00000 | 2.10 | 9552.96 |
867 | 2009.08.10 01:05 | sell | 434 | 0.10 | 1.41917 | 1.43717 | 0.00000 | ||
868 | 2009.08.10 01:20 | close | 434 | 0.10 | 1.41867 | 1.43717 | 0.00000 | 5.00 | 9557.96 |
869 | 2009.08.10 01:22 | sell | 435 | 0.10 | 1.41860 | 1.43660 | 0.00000 | ||
870 | 2009.08.10 01:45 | close | 435 | 0.10 | 1.41922 | 1.43660 | 0.00000 | -6.20 | 9551.76 |
871 | 2009.08.10 01:45 | sell | 436 | 0.10 | 1.41898 | 1.43698 | 0.00000 | ||
872 | 2009.08.10 02:06 | close | 436 | 0.10 | 1.41984 | 1.43698 | 0.00000 | -8.60 | 9543.16 |
873 | 2009.08.10 02:06 | sell | 437 | 0.10 | 1.41960 | 1.43760 | 0.00000 | ||
874 | 2009.08.10 02:26 | close | 437 | 0.10 | 1.42006 | 1.43760 | 0.00000 | -4.60 | 9538.56 |
875 | 2009.08.10 02:26 | sell | 438 | 0.10 | 1.41982 | 1.43782 | 0.00000 | ||
876 | 2009.08.10 02:32 | close | 438 | 0.10 | 1.41953 | 1.43782 | 0.00000 | 2.90 | 9541.46 |
877 | 2009.08.10 02:32 | sell | 439 | 0.10 | 1.41929 | 1.43729 | 0.00000 | ||
878 | 2009.08.10 02:55 | close | 439 | 0.10 | 1.42046 | 1.43729 | 0.00000 | -11.70 | 9529.76 |
879 | 2009.08.10 02:55 | sell | 440 | 0.10 | 1.42022 | 1.43822 | 0.00000 | ||
880 | 2009.08.10 03:10 | close | 440 | 0.10 | 1.42000 | 1.43822 | 0.00000 | 2.20 | 9531.96 |
881 | 2009.08.10 03:10 | sell | 441 | 0.10 | 1.41976 | 1.43776 | 0.00000 | ||
882 | 2009.08.10 03:20 | close | 441 | 0.10 | 1.41924 | 1.43776 | 0.00000 | 5.20 | 9537.16 |
883 | 2009.08.10 03:27 | sell | 442 | 0.10 | 1.41944 | 1.43744 | 0.00000 | ||
884 | 2009.08.10 03:50 | close | 442 | 0.10 | 1.42075 | 1.43744 | 0.00000 | -13.10 | 9524.06 |
885 | 2009.08.10 03:50 | sell | 443 | 0.10 | 1.42051 | 1.43851 | 0.00000 | ||
886 | 2009.08.10 04:07 | close | 443 | 0.10 | 1.42025 | 1.43851 | 0.00000 | 2.60 | 9526.66 |
887 | 2009.08.10 04:07 | sell | 444 | 0.10 | 1.42001 | 1.43801 | 0.00000 | ||
888 | 2009.08.10 04:27 | close | 444 | 0.10 | 1.42074 | 1.43801 | 0.00000 | -7.30 | 9519.36 |
889 | 2009.08.10 04:27 | sell | 445 | 0.10 | 1.42050 | 1.43850 | 0.00000 | ||
890 | 2009.08.10 04:50 | close | 445 | 0.10 | 1.42000 | 1.43850 | 0.00000 | 5.00 | 9524.36 |
891 | 2009.08.10 04:57 | sell | 446 | 0.10 | 1.42009 | 1.43809 | 0.00000 | ||
892 | 2009.08.10 05:15 | close | 446 | 0.10 | 1.41962 | 1.43809 | 0.00000 | 4.70 | 9529.06 |
893 | 2009.08.10 05:15 | buy | 447 | 0.10 | 1.41962 | 1.40162 | 0.00000 | ||
894 | 2009.08.10 05:37 | close | 447 | 0.10 | 1.41920 | 1.40162 | 0.00000 | -4.20 | 9524.86 |
895 | 2009.08.10 05:37 | buy | 448 | 0.10 | 1.41944 | 1.40144 | 0.00000 | ||
896 | 2009.08.10 05:45 | close | 448 | 0.10 | 1.41991 | 1.40144 | 0.00000 | 4.70 | 9529.56 |
897 | 2009.08.10 05:50 | sell | 449 | 0.10 | 1.42018 | 1.43818 | 0.00000 | ||
898 | 2009.08.10 06:12 | close | 449 | 0.10 | 1.42060 | 1.43818 | 0.00000 | -4.20 | 9525.36 |
899 | 2009.08.10 06:20 | buy | 450 | 0.10 | 1.41976 | 1.40176 | 0.00000 | ||
900 | 2009.08.10 06:35 | close | 450 | 0.10 | 1.42003 | 1.40176 | 0.00000 | 2.70 | 9528.06 |
901 | 2009.08.10 06:40 | sell | 451 | 0.10 | 1.42035 | 1.43835 | 0.00000 | ||
902 | 2009.08.10 07:05 | close | 451 | 0.10 | 1.42121 | 1.43835 | 0.00000 | -8.60 | 9519.46 |
903 | 2009.08.10 07:05 | sell | 452 | 0.10 | 1.42097 | 1.43897 | 0.00000 | ||
904 | 2009.08.10 07:27 | close | 452 | 0.10 | 1.42160 | 1.43897 | 0.00000 | -6.30 | 9513.16 |
905 | 2009.08.10 07:27 | sell | 453 | 0.10 | 1.42136 | 1.43936 | 0.00000 | ||
906 | 2009.08.10 07:45 | close | 453 | 0.10 | 1.42080 | 1.43936 | 0.00000 | 5.60 | 9518.76 |
907 | 2009.08.10 07:59 | sell | 454 | 0.10 | 1.42141 | 1.43941 | 0.00000 | ||
908 | 2009.08.10 08:05 | close | 454 | 0.10 | 1.42113 | 1.43941 | 0.00000 | 2.80 | 9521.56 |
909 | 2009.08.10 08:07 | sell | 455 | 0.10 | 1.42151 | 1.43951 | 0.00000 | ||
910 | 2009.08.10 08:10 | close | 455 | 0.10 | 1.42050 | 1.43951 | 0.00000 | 10.10 | 9531.66 |
911 | 2009.08.10 08:15 | buy | 456 | 0.10 | 1.41957 | 1.40157 | 0.00000 | ||
912 | 2009.08.10 08:37 | close | 456 | 0.10 | 1.41822 | 1.40157 | 0.00000 | -13.50 | 9518.16 |
913 | 2009.08.10 08:37 | buy | 457 | 0.10 | 1.41846 | 1.40046 | 0.00000 | ||
914 | 2009.08.10 08:42 | close | 457 | 0.10 | 1.41908 | 1.40046 | 0.00000 | 6.20 | 9524.36 |
915 | 2009.08.10 08:42 | buy | 458 | 0.10 | 1.41932 | 1.40132 | 0.00000 | ||
916 | 2009.08.10 08:45 | close | 458 | 0.10 | 1.41994 | 1.40132 | 0.00000 | 6.20 | 9530.56 |
917 | 2009.08.10 08:45 | buy | 459 | 0.10 | 1.42018 | 1.40218 | 0.00000 | ||
918 | 2009.08.10 08:50 | close | 459 | 0.10 | 1.42058 | 1.40218 | 0.00000 | 4.00 | 9534.56 |
919 | 2009.08.10 08:57 | buy | 460 | 0.10 | 1.41996 | 1.40196 | 0.00000 | ||
920 | 2009.08.10 08:59 | close | 460 | 0.10 | 1.42057 | 1.40196 | 0.00000 | 6.10 | 9540.66 |
921 | 2009.08.10 09:02 | sell | 461 | 0.10 | 1.42162 | 1.43962 | 0.00000 | ||
922 | 2009.08.10 09:10 | close | 461 | 0.10 | 1.42125 | 1.43962 | 0.00000 | 3.70 | 9544.36 |
923 | 2009.08.10 09:10 | sell | 462 | 0.10 | 1.42101 | 1.43901 | 0.00000 | ||
924 | 2009.08.10 09:15 | close | 462 | 0.10 | 1.42063 | 1.43901 | 0.00000 | 3.80 | 9548.16 |
925 | 2009.08.10 09:20 | buy | 463 | 0.10 | 1.41981 | 1.40181 | 0.00000 | ||
926 | 2009.08.10 09:27 | close | 463 | 0.10 | 1.42039 | 1.40181 | 0.00000 | 5.80 | 9553.96 |
927 | 2009.08.10 09:27 | buy | 464 | 0.10 | 1.41991 | 1.40191 | 0.00000 | ||
928 | 2009.08.10 09:50 | close | 464 | 0.10 | 1.41853 | 1.40191 | 0.00000 | -13.80 | 9540.16 |
929 | 2009.08.10 09:50 | buy | 465 | 0.10 | 1.41877 | 1.40077 | 0.00000 | ||
930 | 2009.08.10 09:57 | close | 465 | 0.10 | 1.41902 | 1.40077 | 0.00000 | 2.50 | 9542.66 |
931 | 2009.08.10 09:57 | buy | 466 | 0.10 | 1.41926 | 1.40126 | 0.00000 | ||
932 | 2009.08.10 10:20 | close | 466 | 0.10 | 1.41757 | 1.40126 | 0.00000 | -16.90 | 9525.76 |
933 | 2009.08.10 10:20 | buy | 467 | 0.10 | 1.41781 | 1.39981 | 0.00000 | ||
934 | 2009.08.10 10:27 | close | 467 | 0.10 | 1.41824 | 1.39981 | 0.00000 | 4.30 | 9530.06 |
935 | 2009.08.10 10:27 | buy | 468 | 0.10 | 1.41848 | 1.40048 | 0.00000 | ||
936 | 2009.08.10 10:27 | close | 468 | 0.10 | 1.41878 | 1.40048 | 0.00000 | 3.00 | 9533.06 |
937 | 2009.08.10 10:27 | buy | 469 | 0.10 | 1.41902 | 1.40102 | 0.00000 | ||
938 | 2009.08.10 10:45 | close | 469 | 0.10 | 1.41935 | 1.40102 | 0.00000 | 3.30 | 9536.36 |
939 | 2009.08.10 10:45 | buy | 470 | 0.10 | 1.41959 | 1.40159 | 0.00000 | ||
940 | 2009.08.10 11:02 | close | 470 | 0.10 | 1.42005 | 1.40159 | 0.00000 | 4.60 | 9540.96 |
941 | 2009.08.10 11:07 | sell | 471 | 0.10 | 1.42018 | 1.43818 | 0.00000 | ||
942 | 2009.08.10 11:10 | close | 471 | 0.10 | 1.41989 | 1.43818 | 0.00000 | 2.90 | 9543.86 |
943 | 2009.08.10 11:15 | buy | 472 | 0.10 | 1.41948 | 1.40148 | 0.00000 | ||
944 | 2009.08.10 11:37 | close | 472 | 0.10 | 1.41838 | 1.40148 | 0.00000 | -11.00 | 9532.86 |
945 | 2009.08.10 11:37 | buy | 473 | 0.10 | 1.41862 | 1.40062 | 0.00000 | ||
946 | 2009.08.10 11:42 | close | 473 | 0.10 | 1.41886 | 1.40062 | 0.00000 | 2.40 | 9535.26 |
947 | 2009.08.10 11:42 | buy | 474 | 0.10 | 1.41910 | 1.40110 | 0.00000 | ||
948 | 2009.08.10 11:45 | close | 474 | 0.10 | 1.41934 | 1.40110 | 0.00000 | 2.40 | 9537.66 |
949 | 2009.08.10 11:47 | buy | 475 | 0.10 | 1.41946 | 1.40146 | 0.00000 | ||
950 | 2009.08.10 11:50 | close | 475 | 0.10 | 1.41970 | 1.40146 | 0.00000 | 2.40 | 9540.06 |
951 | 2009.08.10 11:57 | buy | 476 | 0.10 | 1.41946 | 1.40146 | 0.00000 | ||
952 | 2009.08.10 12:10 | close | 476 | 0.10 | 1.42012 | 1.40146 | 0.00000 | 6.60 | 9546.66 |
953 | 2009.08.10 12:10 | sell | 477 | 0.10 | 1.42012 | 1.43812 | 0.00000 | ||
954 | 2009.08.10 12:32 | close | 477 | 0.10 | 1.42100 | 1.43812 | 0.00000 | -8.80 | 9537.86 |
955 | 2009.08.10 12:32 | sell | 478 | 0.10 | 1.42076 | 1.43876 | 0.00000 | ||
956 | 2009.08.10 12:45 | close | 478 | 0.10 | 1.42035 | 1.43876 | 0.00000 | 4.10 | 9541.96 |
957 | 2009.08.10 12:45 | sell | 479 | 0.10 | 1.42011 | 1.43811 | 0.00000 | ||
958 | 2009.08.10 12:50 | close | 479 | 0.10 | 1.41991 | 1.43811 | 0.00000 | 2.00 | 9543.96 |
959 | 2009.08.10 12:57 | sell | 480 | 0.10 | 1.42011 | 1.43811 | 0.00000 | ||
960 | 2009.08.10 13:20 | close | 480 | 0.10 | 1.41951 | 1.43811 | 0.00000 | 6.00 | 9549.96 |
961 | 2009.08.10 13:20 | buy | 481 | 0.10 | 1.41951 | 1.40151 | 0.00000 | ||
962 | 2009.08.10 13:27 | close | 481 | 0.10 | 1.41973 | 1.40151 | 0.00000 | 2.20 | 9552.16 |
963 | 2009.08.10 13:32 | sell | 482 | 0.10 | 1.42014 | 1.43814 | 0.00000 | ||
964 | 2009.08.10 13:45 | close | 482 | 0.10 | 1.41962 | 1.43814 | 0.00000 | 5.20 | 9557.36 |
965 | 2009.08.10 13:50 | buy | 483 | 0.10 | 1.41911 | 1.40111 | 0.00000 | ||
966 | 2009.08.10 13:57 | close | 483 | 0.10 | 1.41938 | 1.40111 | 0.00000 | 2.70 | 9560.06 |
967 | 2009.08.10 13:59 | buy | 484 | 0.10 | 1.41941 | 1.40141 | 0.00000 | ||
968 | 2009.08.10 14:02 | close | 484 | 0.10 | 1.42062 | 1.40141 | 0.00000 | 12.10 | 9572.16 |
969 | 2009.08.10 14:02 | sell | 485 | 0.10 | 1.42062 | 1.43862 | 0.00000 | ||
970 | 2009.08.10 14:10 | close | 485 | 0.10 | 1.42021 | 1.43862 | 0.00000 | 4.10 | 9576.26 |
971 | 2009.08.10 14:12 | sell | 486 | 0.10 | 1.42019 | 1.43819 | 0.00000 | ||
972 | 2009.08.10 14:15 | close | 486 | 0.10 | 1.41957 | 1.43819 | 0.00000 | 6.20 | 9582.46 |
973 | 2009.08.10 14:20 | buy | 487 | 0.10 | 1.41871 | 1.40071 | 0.00000 | ||
974 | 2009.08.10 14:27 | close | 487 | 0.10 | 1.41933 | 1.40071 | 0.00000 | 6.20 | 9588.66 |
975 | 2009.08.10 14:27 | buy | 488 | 0.10 | 1.41936 | 1.40136 | 0.00000 | ||
976 | 2009.08.10 14:50 | close | 488 | 0.10 | 1.41675 | 1.40136 | 0.00000 | -26.10 | 9562.56 |
977 | 2009.08.10 14:50 | buy | 489 | 0.10 | 1.41699 | 1.39899 | 0.00000 | ||
978 | 2009.08.10 14:56 | close | 489 | 0.10 | 1.41726 | 1.39899 | 0.00000 | 2.70 | 9565.26 |
979 | 2009.08.10 14:56 | buy | 490 | 0.10 | 1.41750 | 1.39950 | 0.00000 | ||
980 | 2009.08.10 15:02 | close | 490 | 0.10 | 1.41856 | 1.39950 | 0.00000 | 10.60 | 9575.86 |
981 | 2009.08.10 15:05 | buy | 491 | 0.10 | 1.41865 | 1.40065 | 0.00000 | ||
982 | 2009.08.10 15:27 | close | 491 | 0.10 | 1.41767 | 1.40065 | 0.00000 | -9.80 | 9566.06 |
983 | 2009.08.10 15:27 | buy | 492 | 0.10 | 1.41791 | 1.39991 | 0.00000 | ||
984 | 2009.08.10 15:50 | close | 492 | 0.10 | 1.41548 | 1.39991 | 0.00000 | -24.30 | 9541.76 |
985 | 2009.08.10 15:50 | buy | 493 | 0.10 | 1.41572 | 1.39772 | 0.00000 | ||
986 | 2009.08.10 15:57 | close | 493 | 0.10 | 1.41630 | 1.39772 | 0.00000 | 5.80 | 9547.56 |
987 | 2009.08.10 15:57 | buy | 494 | 0.10 | 1.41654 | 1.39854 | 0.00000 | ||
988 | 2009.08.10 15:59 | close | 494 | 0.10 | 1.41676 | 1.39854 | 0.00000 | 2.20 | 9549.76 |
989 | 2009.08.10 15:59 | buy | 495 | 0.10 | 1.41700 | 1.39900 | 0.00000 | ||
990 | 2009.08.10 16:20 | close | 495 | 0.10 | 1.41700 | 1.39900 | 0.00000 | 0.00 | 9549.76 |
991 | 2009.08.10 16:20 | buy | 496 | 0.10 | 1.41724 | 1.39924 | 0.00000 | ||
992 | 2009.08.10 16:37 | close | 496 | 0.10 | 1.41753 | 1.39924 | 0.00000 | 2.90 | 9552.66 |
993 | 2009.08.10 16:37 | buy | 497 | 0.10 | 1.41777 | 1.39977 | 0.00000 | ||
994 | 2009.08.10 16:59 | close | 497 | 0.10 | 1.41618 | 1.39977 | 0.00000 | -15.90 | 9536.76 |
995 | 2009.08.10 16:59 | buy | 498 | 0.10 | 1.41642 | 1.39842 | 0.00000 | ||
996 | 2009.08.10 17:20 | close | 498 | 0.10 | 1.41287 | 1.39842 | 0.00000 | -35.50 | 9501.26 |
997 | 2009.08.10 17:20 | buy | 499 | 0.10 | 1.41311 | 1.39511 | 0.00000 | ||
998 | 2009.08.10 17:27 | close | 499 | 0.10 | 1.41422 | 1.39511 | 0.00000 | 11.10 | 9512.36 |
999 | 2009.08.10 17:27 | buy | 500 | 0.10 | 1.41446 | 1.39646 | 0.00000 | ||
1000 | 2009.08.10 17:45 | close | 500 | 0.10 | 1.41466 | 1.39646 | 0.00000 | 2.00 | 9514.36 |
1001 | 2009.08.10 17:45 | buy | 501 | 0.10 | 1.41490 | 1.39690 | 0.00000 | ||
1002 | 2009.08.10 18:02 | close | 501 | 0.10 | 1.41520 | 1.39690 | 0.00000 | 3.00 | 9517.36 |
1003 | 2009.08.10 18:02 | buy | 502 | 0.10 | 1.41544 | 1.39744 | 0.00000 | ||
1004 | 2009.08.10 18:25 | close | 502 | 0.10 | 1.41345 | 1.39744 | 0.00000 | -19.90 | 9497.46 |
1005 | 2009.08.10 18:25 | buy | 503 | 0.10 | 1.41369 | 1.39569 | 0.00000 | ||
1006 | 2009.08.10 18:45 | close | 503 | 0.10 | 1.41406 | 1.39569 | 0.00000 | 3.70 | 9501.16 |
1007 | 2009.08.10 18:45 | buy | 504 | 0.10 | 1.41430 | 1.39630 | 0.00000 | ||
1008 | 2009.08.10 19:07 | close | 504 | 0.10 | 1.41422 | 1.39630 | 0.00000 | -0.80 | 9500.36 |
1009 | 2009.08.10 19:07 | buy | 505 | 0.10 | 1.41446 | 1.39646 | 0.00000 | ||
1010 | 2009.08.10 19:27 | close | 505 | 0.10 | 1.41213 | 1.39646 | 0.00000 | -23.30 | 9477.06 |
1011 | 2009.08.10 19:27 | buy | 506 | 0.10 | 1.41237 | 1.39437 | 0.00000 | ||
1012 | 2009.08.10 19:50 | close | 506 | 0.10 | 1.41058 | 1.39437 | 0.00000 | -17.90 | 9459.16 |
1013 | 2009.08.10 19:50 | buy | 507 | 0.10 | 1.41082 | 1.39282 | 0.00000 | ||
1014 | 2009.08.10 19:57 | close | 507 | 0.10 | 1.41120 | 1.39282 | 0.00000 | 3.80 | 9462.96 |
1015 | 2009.08.10 19:57 | buy | 508 | 0.10 | 1.41144 | 1.39344 | 0.00000 | ||
1016 | 2009.08.10 20:15 | close | 508 | 0.10 | 1.41183 | 1.39344 | 0.00000 | 3.90 | 9466.86 |
1017 | 2009.08.10 20:15 | buy | 509 | 0.10 | 1.41207 | 1.39407 | 0.00000 | ||
1018 | 2009.08.10 20:20 | close | 509 | 0.10 | 1.41237 | 1.39407 | 0.00000 | 3.00 | 9469.86 |
1019 | 2009.08.10 20:20 | buy | 510 | 0.10 | 1.41261 | 1.39461 | 0.00000 | ||
1020 | 2009.08.10 20:42 | close | 510 | 0.10 | 1.41222 | 1.39461 | 0.00000 | -3.90 | 9465.96 |
1021 | 2009.08.10 20:42 | buy | 511 | 0.10 | 1.41246 | 1.39446 | 0.00000 | ||
1022 | 2009.08.10 20:47 | close | 511 | 0.10 | 1.41285 | 1.39446 | 0.00000 | 3.90 | 9469.86 |
1023 | 2009.08.10 20:47 | buy | 512 | 0.10 | 1.41309 | 1.39509 | 0.00000 | ||
1024 | 2009.08.10 20:50 | close | 512 | 0.10 | 1.41370 | 1.39509 | 0.00000 | 6.10 | 9475.96 |
1025 | 2009.08.10 20:57 | buy | 513 | 0.10 | 1.41309 | 1.39509 | 0.00000 | ||
1026 | 2009.08.10 21:02 | close | 513 | 0.10 | 1.41362 | 1.39509 | 0.00000 | 5.30 | 9481.26 |
1027 | 2009.08.10 21:02 | sell | 514 | 0.10 | 1.41362 | 1.43162 | 0.00000 | ||
1028 | 2009.08.10 21:20 | close | 514 | 0.10 | 1.41321 | 1.43162 | 0.00000 | 4.10 | 9485.36 |
1029 | 2009.08.10 21:40 | sell | 515 | 0.10 | 1.41362 | 1.43162 | 0.00000 | ||
1030 | 2009.08.10 22:03 | close | 515 | 0.10 | 1.41436 | 1.43162 | 0.00000 | -7.40 | 9477.96 |
1031 | 2009.08.10 22:03 | sell | 516 | 0.10 | 1.41412 | 1.43212 | 0.00000 | ||
1032 | 2009.08.10 22:26 | close | 516 | 0.10 | 1.41445 | 1.43212 | 0.00000 | -3.30 | 9474.66 |
1033 | 2009.08.10 22:26 | sell | 517 | 0.10 | 1.41421 | 1.43221 | 0.00000 | ||
1034 | 2009.08.10 22:47 | close | 517 | 0.10 | 1.41411 | 1.43221 | 0.00000 | 1.00 | 9475.66 |
1035 | 2009.08.10 22:47 | sell | 518 | 0.10 | 1.41387 | 1.43187 | 0.00000 | ||
1036 | 2009.08.10 23:10 | close | 518 | 0.10 | 1.41433 | 1.43187 | 0.00000 | -4.60 | 9471.06 |
1037 | 2009.08.10 23:10 | sell | 519 | 0.10 | 1.41409 | 1.43209 | 0.00000 | ||
1038 | 2009.08.10 23:20 | close | 519 | 0.10 | 1.41363 | 1.43209 | 0.00000 | 4.60 | 9475.66 |
1039 | 2009.08.10 23:40 | sell | 520 | 0.10 | 1.41405 | 1.43205 | 0.00000 | ||
1040 | 2009.08.11 00:02 | close | 520 | 0.10 | 1.41477 | 1.43205 | 0.00000 | -7.37 | 9468.29 |
1041 | 2009.08.11 00:02 | sell | 521 | 0.10 | 1.41453 | 1.43253 | 0.00000 | ||
1042 | 2009.08.11 00:15 | close | 521 | 0.10 | 1.41429 | 1.43253 | 0.00000 | 2.40 | 9470.69 |
1043 | 2009.08.11 00:32 | sell | 522 | 0.10 | 1.41412 | 1.43212 | 0.00000 | ||
1044 | 2009.08.11 00:50 | close | 522 | 0.10 | 1.41381 | 1.43212 | 0.00000 | 3.10 | 9473.79 |
1045 | 2009.08.11 01:10 | buy | 523 | 0.10 | 1.41355 | 1.39555 | 0.00000 | ||
1046 | 2009.08.11 01:32 | close | 523 | 0.10 | 1.41302 | 1.39555 | 0.00000 | -5.30 | 9468.49 |
1047 | 2009.08.11 01:32 | buy | 524 | 0.10 | 1.41326 | 1.39526 | 0.00000 | ||
1048 | 2009.08.11 01:55 | close | 524 | 0.10 | 1.41260 | 1.39526 | 0.00000 | -6.60 | 9461.89 |
1049 | 2009.08.11 01:55 | buy | 525 | 0.10 | 1.41284 | 1.39484 | 0.00000 | ||
1050 | 2009.08.11 02:10 | close | 525 | 0.10 | 1.41352 | 1.39484 | 0.00000 | 6.80 | 9468.69 |
1051 | 2009.08.11 02:15 | sell | 526 | 0.10 | 1.41414 | 1.43214 | 0.00000 | ||
1052 | 2009.08.11 02:37 | close | 526 | 0.10 | 1.41441 | 1.43214 | 0.00000 | -2.70 | 9465.99 |
1053 | 2009.08.11 02:37 | sell | 527 | 0.10 | 1.41417 | 1.43217 | 0.00000 | ||
1054 | 2009.08.11 02:59 | close | 527 | 0.10 | 1.41498 | 1.43217 | 0.00000 | -8.10 | 9457.89 |
1055 | 2009.08.11 02:59 | sell | 528 | 0.10 | 1.41474 | 1.43274 | 0.00000 | ||
1056 | 2009.08.11 03:20 | close | 528 | 0.10 | 1.41588 | 1.43274 | 0.00000 | -11.40 | 9446.49 |
1057 | 2009.08.11 03:20 | sell | 529 | 0.10 | 1.41564 | 1.43364 | 0.00000 | ||
1058 | 2009.08.11 03:30 | close | 529 | 0.10 | 1.41514 | 1.43364 | 0.00000 | 5.00 | 9451.49 |
1059 | 2009.08.11 03:30 | sell | 530 | 0.10 | 1.41490 | 1.43290 | 0.00000 | ||
1060 | 2009.08.11 03:50 | close | 530 | 0.10 | 1.41445 | 1.43290 | 0.00000 | 4.50 | 9455.99 |
1061 | 2009.08.11 03:57 | sell | 531 | 0.10 | 1.41467 | 1.43267 | 0.00000 | ||
1062 | 2009.08.11 04:15 | close | 531 | 0.10 | 1.41441 | 1.43267 | 0.00000 | 2.60 | 9458.59 |
1063 | 2009.08.11 04:35 | buy | 532 | 0.10 | 1.41390 | 1.39590 | 0.00000 | ||
1064 | 2009.08.11 04:57 | close | 532 | 0.10 | 1.41288 | 1.39590 | 0.00000 | -10.20 | 9448.39 |
1065 | 2009.08.11 04:57 | buy | 533 | 0.10 | 1.41312 | 1.39512 | 0.00000 | ||
1066 | 2009.08.11 05:10 | close | 533 | 0.10 | 1.41362 | 1.39512 | 0.00000 | 5.00 | 9453.39 |
1067 | 2009.08.11 05:40 | sell | 534 | 0.10 | 1.41453 | 1.43253 | 0.00000 | ||
1068 | 2009.08.11 06:02 | close | 534 | 0.10 | 1.41408 | 1.43253 | 0.00000 | 4.50 | 9457.89 |
1069 | 2009.08.11 06:20 | sell | 535 | 0.10 | 1.41459 | 1.43259 | 0.00000 | ||
1070 | 2009.08.11 06:35 | close | 535 | 0.10 | 1.41436 | 1.43259 | 0.00000 | 2.30 | 9460.19 |
1071 | 2009.08.11 06:45 | buy | 536 | 0.10 | 1.41372 | 1.39572 | 0.00000 | ||
1072 | 2009.08.11 07:07 | close | 536 | 0.10 | 1.41318 | 1.39572 | 0.00000 | -5.40 | 9454.79 |
1073 | 2009.08.11 07:07 | buy | 537 | 0.10 | 1.41342 | 1.39542 | 0.00000 | ||
1074 | 2009.08.11 07:15 | close | 537 | 0.10 | 1.41375 | 1.39542 | 0.00000 | 3.30 | 9458.09 |
1075 | 2009.08.11 07:32 | sell | 538 | 0.10 | 1.41456 | 1.43256 | 0.00000 | ||
1076 | 2009.08.11 07:45 | close | 538 | 0.10 | 1.41415 | 1.43256 | 0.00000 | 4.10 | 9462.19 |
1077 | 2009.08.11 07:50 | buy | 539 | 0.10 | 1.41371 | 1.39571 | 0.00000 | ||
1078 | 2009.08.11 07:57 | close | 539 | 0.10 | 1.41391 | 1.39571 | 0.00000 | 2.00 | 9464.19 |
1079 | 2009.08.11 07:59 | buy | 540 | 0.10 | 1.41374 | 1.39574 | 0.00000 | ||
1080 | 2009.08.11 08:10 | close | 540 | 0.10 | 1.41405 | 1.39574 | 0.00000 | 3.10 | 9467.29 |
1081 | 2009.08.11 08:15 | sell | 541 | 0.10 | 1.41476 | 1.43276 | 0.00000 | ||
1082 | 2009.08.11 08:37 | close | 541 | 0.10 | 1.41476 | 1.43276 | 0.00000 | 0.00 | 9467.29 |
1083 | 2009.08.11 08:37 | sell | 542 | 0.10 | 1.41452 | 1.43252 | 0.00000 | ||
1084 | 2009.08.11 08:59 | close | 542 | 0.10 | 1.41669 | 1.43252 | 0.00000 | -21.70 | 9445.59 |
1085 | 2009.08.11 08:59 | sell | 543 | 0.10 | 1.41645 | 1.43445 | 0.00000 | ||
1086 | 2009.08.11 09:20 | close | 543 | 0.10 | 1.41831 | 1.43445 | 0.00000 | -18.60 | 9426.99 |
1087 | 2009.08.11 09:20 | sell | 544 | 0.10 | 1.41807 | 1.43607 | 0.00000 | ||
1088 | 2009.08.11 09:27 | close | 544 | 0.10 | 1.41773 | 1.43607 | 0.00000 | 3.40 | 9430.39 |
1089 | 2009.08.11 09:27 | sell | 545 | 0.10 | 1.41749 | 1.43549 | 0.00000 | ||
1090 | 2009.08.11 09:40 | close | 545 | 0.10 | 1.41723 | 1.43549 | 0.00000 | 2.60 | 9432.99 |
1091 | 2009.08.11 09:40 | sell | 546 | 0.10 | 1.41699 | 1.43499 | 0.00000 | ||
1092 | 2009.08.11 09:45 | close | 546 | 0.10 | 1.41679 | 1.43499 | 0.00000 | 2.00 | 9434.99 |
1093 | 2009.08.11 09:45 | sell | 547 | 0.10 | 1.41655 | 1.43455 | 0.00000 | ||
1094 | 2009.08.11 09:50 | close | 547 | 0.10 | 1.41621 | 1.43455 | 0.00000 | 3.40 | 9438.39 |
1095 | 2009.08.11 09:50 | sell | 548 | 0.10 | 1.41597 | 1.43397 | 0.00000 | ||
1096 | 2009.08.11 10:12 | close | 548 | 0.10 | 1.41676 | 1.43397 | 0.00000 | -7.90 | 9430.49 |
1097 | 2009.08.11 10:12 | sell | 549 | 0.10 | 1.41652 | 1.43452 | 0.00000 | ||
1098 | 2009.08.11 10:20 | close | 549 | 0.10 | 1.41627 | 1.43452 | 0.00000 | 2.50 | 9432.99 |
1099 | 2009.08.11 10:20 | sell | 550 | 0.10 | 1.41603 | 1.43403 | 0.00000 | ||
1100 | 2009.08.11 10:42 | close | 550 | 0.10 | 1.41722 | 1.43403 | 0.00000 | -11.90 | 9421.09 |
1101 | 2009.08.11 10:42 | sell | 551 | 0.10 | 1.41698 | 1.43498 | 0.00000 | ||
1102 | 2009.08.11 11:05 | close | 551 | 0.10 | 1.41780 | 1.43498 | 0.00000 | -8.20 | 9412.89 |
1103 | 2009.08.11 11:05 | sell | 552 | 0.10 | 1.41756 | 1.43556 | 0.00000 | ||
1104 | 2009.08.11 11:15 | close | 552 | 0.10 | 1.41673 | 1.43556 | 0.00000 | 8.30 | 9421.19 |
1105 | 2009.08.11 11:17 | sell | 553 | 0.10 | 1.41671 | 1.43471 | 0.00000 | ||
1106 | 2009.08.11 11:20 | close | 553 | 0.10 | 1.41588 | 1.43471 | 0.00000 | 8.30 | 9429.49 |
1107 | 2009.08.11 11:20 | buy | 554 | 0.10 | 1.41588 | 1.39788 | 0.00000 | ||
1108 | 2009.08.11 11:27 | close | 554 | 0.10 | 1.41649 | 1.39788 | 0.00000 | 6.10 | 9435.59 |
1109 | 2009.08.11 11:27 | buy | 555 | 0.10 | 1.41593 | 1.39793 | 0.00000 | ||
1110 | 2009.08.11 11:32 | close | 555 | 0.10 | 1.41625 | 1.39793 | 0.00000 | 3.20 | 9438.79 |
1111 | 2009.08.11 11:45 | buy | 556 | 0.10 | 1.41573 | 1.39773 | 0.00000 | ||
1112 | 2009.08.11 12:07 | close | 556 | 0.10 | 1.41567 | 1.39773 | 0.00000 | -0.60 | 9438.19 |
1113 | 2009.08.11 12:07 | buy | 557 | 0.10 | 1.41591 | 1.39791 | 0.00000 | ||
1114 | 2009.08.11 12:27 | close | 557 | 0.10 | 1.41522 | 1.39791 | 0.00000 | -6.90 | 9431.29 |
1115 | 2009.08.11 12:27 | buy | 558 | 0.10 | 1.41546 | 1.39746 | 0.00000 | ||
1116 | 2009.08.11 12:33 | close | 558 | 0.10 | 1.41622 | 1.39746 | 0.00000 | 7.60 | 9438.89 |
1117 | 2009.08.11 12:40 | sell | 559 | 0.10 | 1.41685 | 1.43485 | 0.00000 | ||
1118 | 2009.08.11 13:02 | close | 559 | 0.10 | 1.41690 | 1.43485 | 0.00000 | -0.50 | 9438.39 |
1119 | 2009.08.11 13:10 | sell | 560 | 0.10 | 1.41739 | 1.43539 | 0.00000 | ||
1120 | 2009.08.11 13:33 | close | 560 | 0.10 | 1.41771 | 1.43539 | 0.00000 | -3.20 | 9435.19 |
1121 | 2009.08.11 13:33 | sell | 561 | 0.10 | 1.41747 | 1.43547 | 0.00000 | ||
1122 | 2009.08.11 13:40 | close | 561 | 0.10 | 1.41719 | 1.43547 | 0.00000 | 2.80 | 9437.99 |
1123 | 2009.08.11 13:43 | sell | 562 | 0.10 | 1.41712 | 1.43512 | 0.00000 | ||
1124 | 2009.08.11 13:46 | close | 562 | 0.10 | 1.41649 | 1.43512 | 0.00000 | 6.30 | 9444.29 |
1125 | 2009.08.11 13:46 | buy | 563 | 0.10 | 1.41649 | 1.39849 | 0.00000 | ||
1126 | 2009.08.11 13:56 | close | 563 | 0.10 | 1.41695 | 1.39849 | 0.00000 | 4.60 | 9448.89 |
1127 | 2009.08.11 14:10 | buy | 564 | 0.10 | 1.41641 | 1.39841 | 0.00000 | ||
1128 | 2009.08.11 14:13 | close | 564 | 0.10 | 1.41681 | 1.39841 | 0.00000 | 4.00 | 9452.89 |
1129 | 2009.08.11 14:20 | sell | 565 | 0.10 | 1.41719 | 1.43519 | 0.00000 | ||
1130 | 2009.08.11 14:43 | close | 565 | 0.10 | 1.41624 | 1.43519 | 0.00000 | 9.50 | 9462.39 |
1131 | 2009.08.11 14:43 | buy | 566 | 0.10 | 1.41624 | 1.39824 | 0.00000 | ||
1132 | 2009.08.11 15:05 | close | 566 | 0.10 | 1.41338 | 1.39824 | 0.00000 | -28.60 | 9433.79 |
1133 | 2009.08.11 15:05 | buy | 567 | 0.10 | 1.41362 | 1.39562 | 0.00000 | ||
1134 | 2009.08.11 15:27 | close | 567 | 0.10 | 1.41265 | 1.39562 | 0.00000 | -9.70 | 9424.09 |
1135 | 2009.08.11 15:27 | buy | 568 | 0.10 | 1.41289 | 1.39489 | 0.00000 | ||
1136 | 2009.08.11 15:37 | close | 568 | 0.10 | 1.41312 | 1.39489 | 0.00000 | 2.30 | 9426.39 |
1137 | 2009.08.11 15:37 | buy | 569 | 0.10 | 1.41336 | 1.39536 | 0.00000 | ||
1138 | 2009.08.11 15:59 | close | 569 | 0.10 | 1.41271 | 1.39536 | 0.00000 | -6.50 | 9419.89 |
1139 | 2009.08.11 15:59 | buy | 570 | 0.10 | 1.41295 | 1.39495 | 0.00000 | ||
1140 | 2009.08.11 16:20 | close | 570 | 0.10 | 1.41097 | 1.39495 | 0.00000 | -19.80 | 9400.09 |
1141 | 2009.08.11 16:20 | buy | 571 | 0.10 | 1.41121 | 1.39321 | 0.00000 | ||
1142 | 2009.08.11 16:27 | close | 571 | 0.10 | 1.41166 | 1.39321 | 0.00000 | 4.50 | 9404.59 |
1143 | 2009.08.11 16:27 | buy | 572 | 0.10 | 1.41190 | 1.39390 | 0.00000 | ||
1144 | 2009.08.11 16:27 | close | 572 | 0.10 | 1.41242 | 1.39390 | 0.00000 | 5.20 | 9409.79 |
1145 | 2009.08.11 16:27 | buy | 573 | 0.10 | 1.41266 | 1.39466 | 0.00000 | ||
1146 | 2009.08.11 16:40 | close | 573 | 0.10 | 1.41333 | 1.39466 | 0.00000 | 6.70 | 9416.49 |
1147 | 2009.08.11 16:40 | buy | 574 | 0.10 | 1.41357 | 1.39557 | 0.00000 | ||
1148 | 2009.08.11 16:45 | close | 574 | 0.10 | 1.41405 | 1.39557 | 0.00000 | 4.80 | 9421.29 |
1149 | 2009.08.11 16:47 | buy | 575 | 0.10 | 1.41405 | 1.39605 | 0.00000 | ||
1150 | 2009.08.11 16:50 | close | 575 | 0.10 | 1.41477 | 1.39605 | 0.00000 | 7.20 | 9428.49 |
1151 | 2009.08.11 16:50 | sell | 576 | 0.10 | 1.41477 | 1.43277 | 0.00000 | ||
1152 | 2009.08.11 16:52 | close | 576 | 0.10 | 1.41453 | 1.43277 | 0.00000 | 2.40 | 9430.89 |
1153 | 2009.08.11 16:57 | buy | 577 | 0.10 | 1.41405 | 1.39605 | 0.00000 | ||
1154 | 2009.08.11 17:07 | close | 577 | 0.10 | 1.41437 | 1.39605 | 0.00000 | 3.20 | 9434.09 |
1155 | 2009.08.11 17:10 | buy | 578 | 0.10 | 1.41368 | 1.39568 | 0.00000 | ||
1156 | 2009.08.11 17:32 | close | 578 | 0.10 | 1.41228 | 1.39568 | 0.00000 | -14.00 | 9420.09 |
1157 | 2009.08.11 17:32 | buy | 579 | 0.10 | 1.41252 | 1.39452 | 0.00000 | ||
1158 | 2009.08.11 17:40 | close | 579 | 0.10 | 1.41308 | 1.39452 | 0.00000 | 5.60 | 9425.69 |
1159 | 2009.08.11 17:40 | buy | 580 | 0.10 | 1.41332 | 1.39532 | 0.00000 | ||
1160 | 2009.08.11 17:45 | close | 580 | 0.10 | 1.41368 | 1.39532 | 0.00000 | 3.60 | 9429.29 |
1161 | 2009.08.11 17:50 | sell | 581 | 0.10 | 1.41428 | 1.43228 | 0.00000 | ||
1162 | 2009.08.11 17:57 | close | 581 | 0.10 | 1.41372 | 1.43228 | 0.00000 | 5.60 | 9434.89 |
1163 | 2009.08.11 18:05 | sell | 582 | 0.10 | 1.41429 | 1.43229 | 0.00000 | ||
1164 | 2009.08.11 18:07 | close | 582 | 0.10 | 1.41402 | 1.43229 | 0.00000 | 2.70 | 9437.59 |
1165 | 2009.08.11 18:10 | sell | 583 | 0.10 | 1.41505 | 1.43305 | 0.00000 | ||
1166 | 2009.08.11 18:32 | close | 583 | 0.10 | 1.41582 | 1.43305 | 0.00000 | -7.70 | 9429.89 |
1167 | 2009.08.11 18:32 | sell | 584 | 0.10 | 1.41558 | 1.43358 | 0.00000 | ||
1168 | 2009.08.11 18:55 | close | 584 | 0.10 | 1.41686 | 1.43358 | 0.00000 | -12.80 | 9417.09 |
1169 | 2009.08.11 18:55 | sell | 585 | 0.10 | 1.41662 | 1.43462 | 0.00000 | ||
1170 | 2009.08.11 19:00 | close | 585 | 0.10 | 1.41612 | 1.43462 | 0.00000 | 5.00 | 9422.09 |
1171 | 2009.08.11 19:00 | sell | 586 | 0.10 | 1.41588 | 1.43388 | 0.00000 | ||
1172 | 2009.08.11 19:22 | close | 586 | 0.10 | 1.41696 | 1.43388 | 0.00000 | -10.80 | 9411.29 |
1173 | 2009.08.11 19:22 | sell | 587 | 0.10 | 1.41672 | 1.43472 | 0.00000 | ||
1174 | 2009.08.11 19:27 | close | 587 | 0.10 | 1.41626 | 1.43472 | 0.00000 | 4.60 | 9415.89 |
1175 | 2009.08.11 19:27 | sell | 588 | 0.10 | 1.41602 | 1.43402 | 0.00000 | ||
1176 | 2009.08.11 19:45 | close | 588 | 0.10 | 1.41575 | 1.43402 | 0.00000 | 2.70 | 9418.59 |
1177 | 2009.08.11 19:45 | sell | 589 | 0.10 | 1.41551 | 1.43351 | 0.00000 | ||
1178 | 2009.08.11 19:50 | close | 589 | 0.10 | 1.41491 | 1.43351 | 0.00000 | 6.00 | 9424.59 |
1179 | 2009.08.11 19:52 | sell | 590 | 0.10 | 1.41509 | 1.43309 | 0.00000 | ||
1180 | 2009.08.11 20:13 | close | 590 | 0.10 | 1.41603 | 1.43309 | 0.00000 | -9.40 | 9415.19 |
1181 | 2009.08.11 20:13 | sell | 591 | 0.10 | 1.41579 | 1.43379 | 0.00000 | ||
1182 | 2009.08.11 20:35 | close | 591 | 0.10 | 1.41584 | 1.43379 | 0.00000 | -0.50 | 9414.69 |
1183 | 2009.08.11 20:35 | sell | 592 | 0.10 | 1.41560 | 1.43360 | 0.00000 | ||
1184 | 2009.08.11 20:45 | close | 592 | 0.10 | 1.41506 | 1.43360 | 0.00000 | 5.40 | 9420.09 |
1185 | 2009.08.11 20:50 | buy | 593 | 0.10 | 1.41444 | 1.39644 | 0.00000 | ||
1186 | 2009.08.11 20:57 | close | 593 | 0.10 | 1.41482 | 1.39644 | 0.00000 | 3.80 | 9423.89 |
1187 | 2009.08.11 21:20 | sell | 594 | 0.10 | 1.41552 | 1.43352 | 0.00000 | ||
1188 | 2009.08.11 21:42 | close | 594 | 0.10 | 1.41582 | 1.43352 | 0.00000 | -3.00 | 9420.89 |
1189 | 2009.08.11 21:42 | sell | 595 | 0.10 | 1.41558 | 1.43358 | 0.00000 | ||
1190 | 2009.08.11 21:50 | close | 595 | 0.10 | 1.41507 | 1.43358 | 0.00000 | 5.10 | 9425.99 |
1191 | 2009.08.11 22:20 | sell | 596 | 0.10 | 1.41574 | 1.43374 | 0.00000 | ||
1192 | 2009.08.11 22:27 | close | 596 | 0.10 | 1.41539 | 1.43374 | 0.00000 | 3.50 | 9429.49 |
1193 | 2009.08.11 22:50 | buy | 597 | 0.10 | 1.41484 | 1.39684 | 0.00000 | ||
1194 | 2009.08.11 23:12 | close | 597 | 0.10 | 1.41485 | 1.39684 | 0.00000 | 0.10 | 9429.59 |
1195 | 2009.08.11 23:50 | buy | 598 | 0.10 | 1.41473 | 1.39673 | 0.00000 | ||
1196 | 2009.08.12 00:10 | close | 598 | 0.10 | 1.41495 | 1.39673 | 0.00000 | 2.17 | 9431.76 |
1197 | 2009.08.12 00:20 | sell | 599 | 0.10 | 1.41543 | 1.43343 | 0.00000 | ||
1198 | 2009.08.12 00:32 | close | 599 | 0.10 | 1.41490 | 1.43343 | 0.00000 | 5.30 | 9437.06 |
1199 | 2009.08.12 00:32 | buy | 600 | 0.10 | 1.41490 | 1.39690 | 0.00000 | ||
1200 | 2009.08.12 00:45 | close | 600 | 0.10 | 1.41530 | 1.39690 | 0.00000 | 4.00 | 9441.06 |
1201 | 2009.08.12 00:50 | sell | 601 | 0.10 | 1.41557 | 1.43357 | 0.00000 | ||
1202 | 2009.08.12 01:12 | close | 601 | 0.10 | 1.41547 | 1.43357 | 0.00000 | 1.00 | 9442.06 |
1203 | 2009.08.12 01:20 | buy | 602 | 0.10 | 1.41493 | 1.39693 | 0.00000 | ||
1204 | 2009.08.12 01:27 | close | 602 | 0.10 | 1.41515 | 1.39693 | 0.00000 | 2.20 | 9444.26 |
1205 | 2009.08.12 01:50 | buy | 603 | 0.10 | 1.41480 | 1.39680 | 0.00000 | ||
1206 | 2009.08.12 01:59 | close | 603 | 0.10 | 1.41505 | 1.39680 | 0.00000 | 2.50 | 9446.76 |
1207 | 2009.08.12 02:15 | sell | 604 | 0.10 | 1.41565 | 1.43365 | 0.00000 | ||
1208 | 2009.08.12 02:37 | close | 604 | 0.10 | 1.41671 | 1.43365 | 0.00000 | -10.60 | 9436.16 |
1209 | 2009.08.12 02:37 | sell | 605 | 0.10 | 1.41647 | 1.43447 | 0.00000 | ||
1210 | 2009.08.12 02:45 | close | 605 | 0.10 | 1.41616 | 1.43447 | 0.00000 | 3.10 | 9439.26 |
1211 | 2009.08.12 02:45 | sell | 606 | 0.10 | 1.41592 | 1.43392 | 0.00000 | ||
1212 | 2009.08.12 03:06 | close | 606 | 0.10 | 1.41627 | 1.43392 | 0.00000 | -3.50 | 9435.76 |
1213 | 2009.08.12 03:06 | sell | 607 | 0.10 | 1.41603 | 1.43403 | 0.00000 | ||
1214 | 2009.08.12 03:26 | close | 607 | 0.10 | 1.41643 | 1.43403 | 0.00000 | -4.00 | 9431.76 |
1215 | 2009.08.12 03:26 | sell | 608 | 0.10 | 1.41619 | 1.43419 | 0.00000 | ||
1216 | 2009.08.12 03:33 | close | 608 | 0.10 | 1.41592 | 1.43419 | 0.00000 | 2.70 | 9434.46 |
1217 | 2009.08.12 03:36 | sell | 609 | 0.10 | 1.41581 | 1.43381 | 0.00000 | ||
1218 | 2009.08.12 03:40 | close | 609 | 0.10 | 1.41553 | 1.43381 | 0.00000 | 2.80 | 9437.26 |
1219 | 2009.08.12 03:46 | buy | 610 | 0.10 | 1.41501 | 1.39701 | 0.00000 | ||
1220 | 2009.08.12 03:56 | close | 610 | 0.10 | 1.41529 | 1.39701 | 0.00000 | 2.80 | 9440.06 |
1221 | 2009.08.12 03:59 | buy | 611 | 0.10 | 1.41512 | 1.39712 | 0.00000 | ||
1222 | 2009.08.12 04:20 | close | 611 | 0.10 | 1.41561 | 1.39712 | 0.00000 | 4.90 | 9444.96 |
1223 | 2009.08.12 04:40 | buy | 612 | 0.10 | 1.41502 | 1.39702 | 0.00000 | ||
1224 | 2009.08.12 05:02 | close | 612 | 0.10 | 1.41403 | 1.39702 | 0.00000 | -9.90 | 9435.06 |
1225 | 2009.08.12 05:02 | buy | 613 | 0.10 | 1.41427 | 1.39627 | 0.00000 | ||
1226 | 2009.08.12 05:20 | close | 613 | 0.10 | 1.41462 | 1.39627 | 0.00000 | 3.50 | 9438.56 |
1227 | 2009.08.12 05:22 | buy | 614 | 0.10 | 1.41474 | 1.39674 | 0.00000 | ||
1228 | 2009.08.12 05:45 | close | 614 | 0.10 | 1.41415 | 1.39674 | 0.00000 | -5.90 | 9432.66 |
1229 | 2009.08.12 05:45 | buy | 615 | 0.10 | 1.41439 | 1.39639 | 0.00000 | ||
1230 | 2009.08.12 06:07 | close | 615 | 0.10 | 1.41415 | 1.39639 | 0.00000 | -2.40 | 9430.26 |
1231 | 2009.08.12 06:07 | buy | 616 | 0.10 | 1.41439 | 1.39639 | 0.00000 | ||
1232 | 2009.08.12 06:15 | close | 616 | 0.10 | 1.41483 | 1.39639 | 0.00000 | 4.40 | 9434.66 |
1233 | 2009.08.12 06:32 | buy | 617 | 0.10 | 1.41441 | 1.39641 | 0.00000 | ||
1234 | 2009.08.12 06:45 | close | 617 | 0.10 | 1.41473 | 1.39641 | 0.00000 | 3.20 | 9437.86 |
1235 | 2009.08.12 07:07 | sell | 618 | 0.10 | 1.41512 | 1.43312 | 0.00000 | ||
1236 | 2009.08.12 07:15 | close | 618 | 0.10 | 1.41483 | 1.43312 | 0.00000 | 2.90 | 9440.76 |
1237 | 2009.08.12 07:20 | buy | 619 | 0.10 | 1.41452 | 1.39652 | 0.00000 | ||
1238 | 2009.08.12 07:37 | close | 619 | 0.10 | 1.41481 | 1.39652 | 0.00000 | 2.90 | 9443.66 |
1239 | 2009.08.12 07:40 | buy | 620 | 0.10 | 1.41446 | 1.39646 | 0.00000 | ||
1240 | 2009.08.12 08:02 | close | 620 | 0.10 | 1.41402 | 1.39646 | 0.00000 | -4.40 | 9439.26 |
1241 | 2009.08.12 08:10 | buy | 621 | 0.10 | 1.41376 | 1.39576 | 0.00000 | ||
1242 | 2009.08.12 08:32 | close | 621 | 0.10 | 1.41336 | 1.39576 | 0.00000 | -4.00 | 9435.26 |
1243 | 2009.08.12 08:32 | buy | 622 | 0.10 | 1.41360 | 1.39560 | 0.00000 | ||
1244 | 2009.08.12 08:55 | close | 622 | 0.10 | 1.41141 | 1.39560 | 0.00000 | -21.90 | 9413.36 |
1245 | 2009.08.12 08:55 | buy | 623 | 0.10 | 1.41165 | 1.39365 | 0.00000 | ||
1246 | 2009.08.12 09:02 | close | 623 | 0.10 | 1.41222 | 1.39365 | 0.00000 | 5.70 | 9419.06 |
1247 | 2009.08.12 09:02 | buy | 624 | 0.10 | 1.41246 | 1.39446 | 0.00000 | ||
1248 | 2009.08.12 09:25 | close | 624 | 0.10 | 1.40912 | 1.39446 | 0.00000 | -33.40 | 9385.66 |
1249 | 2009.08.12 09:25 | buy | 625 | 0.10 | 1.40936 | 1.39136 | 0.00000 | ||
1250 | 2009.08.12 09:30 | close | 625 | 0.10 | 1.41042 | 1.39136 | 0.00000 | 10.60 | 9396.26 |
1251 | 2009.08.12 09:30 | buy | 626 | 0.10 | 1.41066 | 1.39266 | 0.00000 | ||
1252 | 2009.08.12 09:50 | close | 626 | 0.10 | 1.41148 | 1.39266 | 0.00000 | 8.20 | 9404.46 |
1253 | 2009.08.12 09:50 | buy | 627 | 0.10 | 1.41172 | 1.39372 | 0.00000 | ||
1254 | 2009.08.12 10:12 | close | 627 | 0.10 | 1.41123 | 1.39372 | 0.00000 | -4.90 | 9399.56 |
1255 | 2009.08.12 10:12 | buy | 628 | 0.10 | 1.41147 | 1.39347 | 0.00000 | ||
1256 | 2009.08.12 10:17 | close | 628 | 0.10 | 1.41172 | 1.39347 | 0.00000 | 2.50 | 9402.06 |
1257 | 2009.08.12 10:17 | buy | 629 | 0.10 | 1.41196 | 1.39396 | 0.00000 | ||
1258 | 2009.08.12 10:20 | close | 629 | 0.10 | 1.41237 | 1.39396 | 0.00000 | 4.10 | 9406.16 |
1259 | 2009.08.12 10:27 | buy | 630 | 0.10 | 1.41196 | 1.39396 | 0.00000 | ||
1260 | 2009.08.12 10:27 | close | 630 | 0.10 | 1.41221 | 1.39396 | 0.00000 | 2.50 | 9408.66 |
1261 | 2009.08.12 10:40 | buy | 631 | 0.10 | 1.41204 | 1.39404 | 0.00000 | ||
1262 | 2009.08.12 11:02 | close | 631 | 0.10 | 1.41133 | 1.39404 | 0.00000 | -7.10 | 9401.56 |
1263 | 2009.08.12 11:02 | buy | 632 | 0.10 | 1.41157 | 1.39357 | 0.00000 | ||
1264 | 2009.08.12 11:10 | close | 632 | 0.10 | 1.41231 | 1.39357 | 0.00000 | 7.40 | 9408.96 |
1265 | 2009.08.12 11:15 | sell | 633 | 0.10 | 1.41304 | 1.43104 | 0.00000 | ||
1266 | 2009.08.12 11:27 | close | 633 | 0.10 | 1.41281 | 1.43104 | 0.00000 | 2.30 | 9411.26 |
1267 | 2009.08.12 11:27 | sell | 634 | 0.10 | 1.41257 | 1.43057 | 0.00000 | ||
1268 | 2009.08.12 11:37 | close | 634 | 0.10 | 1.41236 | 1.43057 | 0.00000 | 2.10 | 9413.36 |
1269 | 2009.08.12 11:40 | sell | 635 | 0.10 | 1.41281 | 1.43081 | 0.00000 | ||
1270 | 2009.08.12 12:03 | close | 635 | 0.10 | 1.41495 | 1.43081 | 0.00000 | -21.40 | 9391.96 |
1271 | 2009.08.12 12:03 | sell | 636 | 0.10 | 1.41471 | 1.43271 | 0.00000 | ||
1272 | 2009.08.12 12:26 | close | 636 | 0.10 | 1.41548 | 1.43271 | 0.00000 | -7.70 | 9384.26 |
1273 | 2009.08.12 12:26 | sell | 637 | 0.10 | 1.41524 | 1.43324 | 0.00000 | ||
1274 | 2009.08.12 12:32 | close | 637 | 0.10 | 1.41495 | 1.43324 | 0.00000 | 2.90 | 9387.16 |
1275 | 2009.08.12 12:32 | sell | 638 | 0.10 | 1.41471 | 1.43271 | 0.00000 | ||
1276 | 2009.08.12 12:55 | close | 638 | 0.10 | 1.41708 | 1.43271 | 0.00000 | -23.70 | 9363.46 |
1277 | 2009.08.12 12:55 | sell | 639 | 0.10 | 1.41684 | 1.43484 | 0.00000 | ||
1278 | 2009.08.12 13:00 | close | 639 | 0.10 | 1.41652 | 1.43484 | 0.00000 | 3.20 | 9366.66 |
1279 | 2009.08.12 13:00 | sell | 640 | 0.10 | 1.41628 | 1.43428 | 0.00000 | ||
1280 | 2009.08.12 13:20 | close | 640 | 0.10 | 1.41592 | 1.43428 | 0.00000 | 3.60 | 9370.26 |
1281 | 2009.08.12 13:20 | sell | 641 | 0.10 | 1.41568 | 1.43368 | 0.00000 | ||
1282 | 2009.08.12 13:42 | close | 641 | 0.10 | 1.41612 | 1.43368 | 0.00000 | -4.40 | 9365.86 |
1283 | 2009.08.12 13:42 | sell | 642 | 0.10 | 1.41588 | 1.43388 | 0.00000 | ||
1284 | 2009.08.12 13:47 | close | 642 | 0.10 | 1.41551 | 1.43388 | 0.00000 | 3.70 | 9369.56 |
1285 | 2009.08.12 13:47 | sell | 643 | 0.10 | 1.41527 | 1.43327 | 0.00000 | ||
1286 | 2009.08.12 13:50 | close | 643 | 0.10 | 1.41451 | 1.43327 | 0.00000 | 7.60 | 9377.16 |
1287 | 2009.08.12 13:50 | sell | 644 | 0.10 | 1.41427 | 1.43227 | 0.00000 | ||
1288 | 2009.08.12 14:07 | close | 644 | 0.10 | 1.41406 | 1.43227 | 0.00000 | 2.10 | 9379.26 |
1289 | 2009.08.12 14:10 | sell | 645 | 0.10 | 1.41566 | 1.43366 | 0.00000 | ||
1290 | 2009.08.12 14:32 | close | 645 | 0.10 | 1.41692 | 1.43366 | 0.00000 | -12.60 | 9366.66 |
1291 | 2009.08.12 14:32 | sell | 646 | 0.10 | 1.41668 | 1.43468 | 0.00000 | ||
1292 | 2009.08.12 14:40 | close | 646 | 0.10 | 1.41637 | 1.43468 | 0.00000 | 3.10 | 9369.76 |
1293 | 2009.08.12 14:40 | sell | 647 | 0.10 | 1.41613 | 1.43413 | 0.00000 | ||
1294 | 2009.08.12 14:45 | close | 647 | 0.10 | 1.41582 | 1.43413 | 0.00000 | 3.10 | 9372.86 |
1295 | 2009.08.12 14:45 | sell | 648 | 0.10 | 1.41558 | 1.43358 | 0.00000 | ||
1296 | 2009.08.12 14:50 | close | 648 | 0.10 | 1.41509 | 1.43358 | 0.00000 | 4.90 | 9377.76 |
1297 | 2009.08.12 14:50 | sell | 649 | 0.10 | 1.41485 | 1.43285 | 0.00000 | ||
1298 | 2009.08.12 15:12 | close | 649 | 0.10 | 1.41622 | 1.43285 | 0.00000 | -13.70 | 9364.06 |
1299 | 2009.08.12 15:12 | sell | 650 | 0.10 | 1.41598 | 1.43398 | 0.00000 | ||
1300 | 2009.08.12 15:33 | close | 650 | 0.10 | 1.41825 | 1.43398 | 0.00000 | -22.70 | 9341.36 |
1301 | 2009.08.12 15:33 | sell | 651 | 0.10 | 1.41801 | 1.43601 | 0.00000 | ||
1302 | 2009.08.12 15:56 | close | 651 | 0.10 | 1.41882 | 1.43601 | 0.00000 | -8.10 | 9333.26 |
1303 | 2009.08.12 15:56 | sell | 652 | 0.10 | 1.41858 | 1.43658 | 0.00000 | ||
1304 | 2009.08.12 16:17 | close | 652 | 0.10 | 1.42043 | 1.43658 | 0.00000 | -18.50 | 9314.76 |
1305 | 2009.08.12 16:17 | sell | 653 | 0.10 | 1.42019 | 1.43819 | 0.00000 | ||
1306 | 2009.08.12 16:32 | close | 653 | 0.10 | 1.41903 | 1.43819 | 0.00000 | 11.60 | 9326.36 |
1307 | 2009.08.12 16:32 | sell | 654 | 0.10 | 1.41879 | 1.43679 | 0.00000 | ||
1308 | 2009.08.12 16:55 | close | 654 | 0.10 | 1.42145 | 1.43679 | 0.00000 | -26.60 | 9299.76 |
1309 | 2009.08.12 16:55 | sell | 655 | 0.10 | 1.42121 | 1.43921 | 0.00000 | ||
1310 | 2009.08.12 17:10 | close | 655 | 0.10 | 1.42069 | 1.43921 | 0.00000 | 5.20 | 9304.96 |
1311 | 2009.08.12 17:10 | sell | 656 | 0.10 | 1.42045 | 1.43845 | 0.00000 | ||
1312 | 2009.08.12 17:15 | close | 656 | 0.10 | 1.42014 | 1.43845 | 0.00000 | 3.10 | 9308.06 |
1313 | 2009.08.12 17:15 | sell | 657 | 0.10 | 1.41990 | 1.43790 | 0.00000 | ||
1314 | 2009.08.12 17:20 | close | 657 | 0.10 | 1.41941 | 1.43790 | 0.00000 | 4.90 | 9312.96 |
1315 | 2009.08.12 17:20 | sell | 658 | 0.10 | 1.41917 | 1.43717 | 0.00000 | ||
1316 | 2009.08.12 17:42 | close | 658 | 0.10 | 1.42195 | 1.43717 | 0.00000 | -27.80 | 9285.16 |
1317 | 2009.08.12 17:42 | sell | 659 | 0.10 | 1.42171 | 1.43971 | 0.00000 | ||
1318 | 2009.08.12 18:05 | close | 659 | 0.10 | 1.42204 | 1.43971 | 0.00000 | -3.30 | 9281.86 |
1319 | 2009.08.12 18:05 | sell | 660 | 0.10 | 1.42180 | 1.43980 | 0.00000 | ||
1320 | 2009.08.12 18:27 | close | 660 | 0.10 | 1.42363 | 1.43980 | 0.00000 | -18.30 | 9263.56 |
1321 | 2009.08.12 18:27 | sell | 661 | 0.10 | 1.42339 | 1.44139 | 0.00000 | ||
1322 | 2009.08.12 18:40 | close | 661 | 0.10 | 1.42292 | 1.44139 | 0.00000 | 4.70 | 9268.26 |
1323 | 2009.08.12 18:40 | sell | 662 | 0.10 | 1.42268 | 1.44068 | 0.00000 | ||
1324 | 2009.08.12 18:45 | close | 662 | 0.10 | 1.42242 | 1.44068 | 0.00000 | 2.60 | 9270.86 |
1325 | 2009.08.12 18:45 | sell | 663 | 0.10 | 1.42218 | 1.44018 | 0.00000 | ||
1326 | 2009.08.12 18:50 | close | 663 | 0.10 | 1.42177 | 1.44018 | 0.00000 | 4.10 | 9274.96 |
1327 | 2009.08.12 18:50 | sell | 664 | 0.10 | 1.42153 | 1.43953 | 0.00000 | ||
1328 | 2009.08.12 19:12 | close | 664 | 0.10 | 1.42194 | 1.43953 | 0.00000 | -4.10 | 9270.86 |
1329 | 2009.08.12 19:12 | sell | 665 | 0.10 | 1.42170 | 1.43970 | 0.00000 | ||
1330 | 2009.08.12 19:35 | close | 665 | 0.10 | 1.42257 | 1.43970 | 0.00000 | -8.70 | 9262.16 |
1331 | 2009.08.12 19:35 | sell | 666 | 0.10 | 1.42233 | 1.44033 | 0.00000 | ||
1332 | 2009.08.12 19:50 | close | 666 | 0.10 | 1.42188 | 1.44033 | 0.00000 | 4.50 | 9266.66 |
1333 | 2009.08.12 19:50 | sell | 667 | 0.10 | 1.42164 | 1.43964 | 0.00000 | ||
1334 | 2009.08.12 20:10 | close | 667 | 0.10 | 1.41988 | 1.43964 | 0.00000 | 17.60 | 9284.26 |
1335 | 2009.08.12 20:10 | buy | 668 | 0.10 | 1.41988 | 1.40188 | 0.00000 | ||
1336 | 2009.08.12 20:12 | close | 668 | 0.10 | 1.42052 | 1.40188 | 0.00000 | 6.40 | 9290.66 |
1337 | 2009.08.12 20:12 | buy | 669 | 0.10 | 1.42076 | 1.40276 | 0.00000 | ||
1338 | 2009.08.12 20:35 | close | 669 | 0.10 | 1.41414 | 1.40276 | 0.00000 | -66.20 | 9224.46 |
1339 | 2009.08.12 20:35 | buy | 670 | 0.10 | 1.41438 | 1.39638 | 0.00000 | ||
1340 | 2009.08.12 20:40 | close | 670 | 0.10 | 1.41715 | 1.39638 | 0.00000 | 27.70 | 9252.16 |
1341 | 2009.08.12 20:40 | buy | 671 | 0.10 | 1.41739 | 1.39939 | 0.00000 | ||
1342 | 2009.08.12 20:45 | close | 671 | 0.10 | 1.42016 | 1.39939 | 0.00000 | 27.70 | 9279.86 |
1343 | 2009.08.12 20:45 | buy | 672 | 0.10 | 1.42040 | 1.40240 | 0.00000 | ||
1344 | 2009.08.12 20:50 | close | 672 | 0.10 | 1.42317 | 1.40240 | 0.00000 | 27.70 | 9307.56 |
1345 | 2009.08.12 20:50 | sell | 673 | 0.10 | 1.42317 | 1.44117 | 0.00000 | ||
1346 | 2009.08.12 20:52 | close | 673 | 0.10 | 1.42140 | 1.44117 | 0.00000 | 17.70 | 9325.26 |
1347 | 2009.08.12 20:52 | sell | 674 | 0.10 | 1.42116 | 1.43916 | 0.00000 | ||
1348 | 2009.08.12 20:57 | close | 674 | 0.10 | 1.41940 | 1.43916 | 0.00000 | 17.60 | 9342.86 |
1349 | 2009.08.12 20:57 | buy | 675 | 0.10 | 1.41940 | 1.40140 | 0.00000 | ||
1350 | 2009.08.12 20:59 | close | 675 | 0.10 | 1.42096 | 1.40140 | 0.00000 | 15.60 | 9358.46 |
1351 | 2009.08.12 21:02 | buy | 676 | 0.10 | 1.42021 | 1.40221 | 0.00000 | ||
1352 | 2009.08.12 21:10 | close | 676 | 0.10 | 1.42083 | 1.40221 | 0.00000 | 6.20 | 9364.66 |
1353 | 2009.08.12 21:15 | sell | 677 | 0.10 | 1.42147 | 1.43947 | 0.00000 | ||
1354 | 2009.08.12 21:37 | close | 677 | 0.10 | 1.42245 | 1.43947 | 0.00000 | -9.80 | 9354.86 |
1355 | 2009.08.12 21:37 | sell | 678 | 0.10 | 1.42221 | 1.44021 | 0.00000 | ||
1356 | 2009.08.12 21:45 | close | 678 | 0.10 | 1.42151 | 1.44021 | 0.00000 | 7.00 | 9361.86 |
1357 | 2009.08.12 21:45 | sell | 679 | 0.10 | 1.42127 | 1.43927 | 0.00000 | ||
1358 | 2009.08.12 21:50 | close | 679 | 0.10 | 1.42098 | 1.43927 | 0.00000 | 2.90 | 9364.76 |
1359 | 2009.08.12 21:57 | sell | 680 | 0.10 | 1.42127 | 1.43927 | 0.00000 | ||
1360 | 2009.08.12 22:05 | close | 680 | 0.10 | 1.42098 | 1.43927 | 0.00000 | 2.90 | 9367.66 |
1361 | 2009.08.12 22:10 | buy | 681 | 0.10 | 1.42056 | 1.40256 | 0.00000 | ||
1362 | 2009.08.12 22:32 | close | 681 | 0.10 | 1.41945 | 1.40256 | 0.00000 | -11.10 | 9356.56 |
1363 | 2009.08.12 22:32 | buy | 682 | 0.10 | 1.41969 | 1.40169 | 0.00000 | ||
1364 | 2009.08.12 22:55 | close | 682 | 0.10 | 1.41826 | 1.40169 | 0.00000 | -14.30 | 9342.26 |
1365 | 2009.08.12 22:55 | buy | 683 | 0.10 | 1.41850 | 1.40050 | 0.00000 | ||
1366 | 2009.08.12 23:10 | close | 683 | 0.10 | 1.41883 | 1.40050 | 0.00000 | 3.30 | 9345.56 |
1367 | 2009.08.12 23:10 | buy | 684 | 0.10 | 1.41907 | 1.40107 | 0.00000 | ||
1368 | 2009.08.12 23:15 | close | 684 | 0.10 | 1.41930 | 1.40107 | 0.00000 | 2.30 | 9347.86 |
1369 | 2009.08.12 23:15 | buy | 685 | 0.10 | 1.41954 | 1.40154 | 0.00000 | ||
1370 | 2009.08.12 23:20 | close | 685 | 0.10 | 1.41977 | 1.40154 | 0.00000 | 2.30 | 9350.16 |
1371 | 2009.08.12 23:22 | buy | 686 | 0.10 | 1.41970 | 1.40170 | 0.00000 | ||
1372 | 2009.08.12 23:40 | close | 686 | 0.10 | 1.41991 | 1.40170 | 0.00000 | 2.10 | 9352.26 |
1373 | 2009.08.13 00:10 | sell | 687 | 0.10 | 1.42029 | 1.43829 | 0.00000 | ||
1374 | 2009.08.13 00:32 | close | 687 | 0.10 | 1.42140 | 1.43829 | 0.00000 | -11.10 | 9341.16 |
1375 | 2009.08.13 00:32 | sell | 688 | 0.10 | 1.42116 | 1.43916 | 0.00000 | ||
1376 | 2009.08.13 00:45 | close | 688 | 0.10 | 1.42071 | 1.43916 | 0.00000 | 4.50 | 9345.66 |
1377 | 2009.08.13 00:45 | sell | 689 | 0.10 | 1.42047 | 1.43847 | 0.00000 | ||
1378 | 2009.08.13 00:50 | close | 689 | 0.10 | 1.42026 | 1.43847 | 0.00000 | 2.10 | 9347.76 |
1379 | 2009.08.13 00:57 | sell | 690 | 0.10 | 1.42047 | 1.43847 | 0.00000 | ||
1380 | 2009.08.13 01:20 | close | 690 | 0.10 | 1.42158 | 1.43847 | 0.00000 | -11.10 | 9336.66 |
1381 | 2009.08.13 01:20 | sell | 691 | 0.10 | 1.42134 | 1.43934 | 0.00000 | ||
1382 | 2009.08.13 01:42 | close | 691 | 0.10 | 1.42168 | 1.43934 | 0.00000 | -3.40 | 9333.26 |
1383 | 2009.08.13 01:42 | sell | 692 | 0.10 | 1.42144 | 1.43944 | 0.00000 | ||
1384 | 2009.08.13 02:02 | close | 692 | 0.10 | 1.42120 | 1.43944 | 0.00000 | 2.40 | 9335.66 |
1385 | 2009.08.13 02:02 | sell | 693 | 0.10 | 1.42096 | 1.43896 | 0.00000 | ||
1386 | 2009.08.13 02:25 | close | 693 | 0.10 | 1.42212 | 1.43896 | 0.00000 | -11.60 | 9324.06 |
1387 | 2009.08.13 02:25 | sell | 694 | 0.10 | 1.42188 | 1.43988 | 0.00000 | ||
1388 | 2009.08.13 02:47 | close | 694 | 0.10 | 1.42213 | 1.43988 | 0.00000 | -2.50 | 9321.56 |
1389 | 2009.08.13 02:47 | sell | 695 | 0.10 | 1.42189 | 1.43989 | 0.00000 | ||
1390 | 2009.08.13 02:55 | close | 695 | 0.10 | 1.42161 | 1.43989 | 0.00000 | 2.80 | 9324.36 |
1391 | 2009.08.13 02:55 | sell | 696 | 0.10 | 1.42137 | 1.43937 | 0.00000 | ||
1392 | 2009.08.13 03:17 | close | 696 | 0.10 | 1.42284 | 1.43937 | 0.00000 | -14.70 | 9309.66 |
1393 | 2009.08.13 03:17 | sell | 697 | 0.10 | 1.42260 | 1.44060 | 0.00000 | ||
1394 | 2009.08.13 03:40 | close | 697 | 0.10 | 1.42281 | 1.44060 | 0.00000 | -2.10 | 9307.56 |
1395 | 2009.08.13 03:40 | sell | 698 | 0.10 | 1.42257 | 1.44057 | 0.00000 | ||
1396 | 2009.08.13 03:45 | close | 698 | 0.10 | 1.42219 | 1.44057 | 0.00000 | 3.80 | 9311.36 |
1397 | 2009.08.13 03:45 | sell | 699 | 0.10 | 1.42195 | 1.43995 | 0.00000 | ||
1398 | 2009.08.13 03:50 | close | 699 | 0.10 | 1.42135 | 1.43995 | 0.00000 | 6.00 | 9317.36 |
1399 | 2009.08.13 03:57 | sell | 700 | 0.10 | 1.42195 | 1.43995 | 0.00000 | ||
1400 | 2009.08.13 04:20 | close | 700 | 0.10 | 1.42326 | 1.43995 | 0.00000 | -13.10 | 9304.26 |
1401 | 2009.08.13 04:20 | sell | 701 | 0.10 | 1.42302 | 1.44102 | 0.00000 | ||
1402 | 2009.08.13 04:40 | close | 701 | 0.10 | 1.42275 | 1.44102 | 0.00000 | 2.70 | 9306.96 |
1403 | 2009.08.13 04:40 | sell | 702 | 0.10 | 1.42251 | 1.44051 | 0.00000 | ||
1404 | 2009.08.13 04:50 | close | 702 | 0.10 | 1.42220 | 1.44051 | 0.00000 | 3.10 | 9310.06 |
1405 | 2009.08.13 04:52 | sell | 703 | 0.10 | 1.42212 | 1.44012 | 0.00000 | ||
1406 | 2009.08.13 05:15 | close | 703 | 0.10 | 1.42218 | 1.44012 | 0.00000 | -0.60 | 9309.46 |
1407 | 2009.08.13 05:20 | buy | 704 | 0.10 | 1.42182 | 1.40382 | 0.00000 | ||
1408 | 2009.08.13 05:40 | close | 704 | 0.10 | 1.42207 | 1.40382 | 0.00000 | 2.50 | 9311.96 |
1409 | 2009.08.13 06:15 | sell | 705 | 0.10 | 1.42255 | 1.44055 | 0.00000 | ||
1410 | 2009.08.13 06:37 | close | 705 | 0.10 | 1.42311 | 1.44055 | 0.00000 | -5.60 | 9306.36 |
1411 | 2009.08.13 06:37 | sell | 706 | 0.10 | 1.42287 | 1.44087 | 0.00000 | ||
1412 | 2009.08.13 06:45 | close | 706 | 0.10 | 1.42228 | 1.44087 | 0.00000 | 5.90 | 9312.26 |
1413 | 2009.08.13 06:50 | buy | 707 | 0.10 | 1.42180 | 1.40380 | 0.00000 | ||
1414 | 2009.08.13 06:57 | close | 707 | 0.10 | 1.42204 | 1.40380 | 0.00000 | 2.40 | 9314.66 |
1415 | 2009.08.13 07:15 | buy | 708 | 0.10 | 1.42197 | 1.40397 | 0.00000 | ||
1416 | 2009.08.13 07:37 | close | 708 | 0.10 | 1.42156 | 1.40397 | 0.00000 | -4.10 | 9310.56 |
1417 | 2009.08.13 07:37 | buy | 709 | 0.10 | 1.42180 | 1.40380 | 0.00000 | ||
1418 | 2009.08.13 07:42 | close | 709 | 0.10 | 1.42200 | 1.40380 | 0.00000 | 2.00 | 9312.56 |
1419 | 2009.08.13 07:50 | sell | 710 | 0.10 | 1.42276 | 1.44076 | 0.00000 | ||
1420 | 2009.08.13 07:57 | close | 710 | 0.10 | 1.42256 | 1.44076 | 0.00000 | 2.00 | 9314.56 |
1421 | 2009.08.13 08:05 | sell | 711 | 0.10 | 1.42270 | 1.44070 | 0.00000 | ||
1422 | 2009.08.13 08:07 | close | 711 | 0.10 | 1.42201 | 1.44070 | 0.00000 | 6.90 | 9321.46 |
1423 | 2009.08.13 08:10 | sell | 712 | 0.10 | 1.42408 | 1.44208 | 0.00000 | ||
1424 | 2009.08.13 08:12 | close | 712 | 0.10 | 1.42386 | 1.44208 | 0.00000 | 2.20 | 9323.66 |
1425 | 2009.08.13 08:12 | sell | 713 | 0.10 | 1.42362 | 1.44162 | 0.00000 | ||
1426 | 2009.08.13 08:35 | close | 713 | 0.10 | 1.42658 | 1.44162 | 0.00000 | -29.60 | 9294.06 |
1427 | 2009.08.13 08:35 | sell | 714 | 0.10 | 1.42634 | 1.44434 | 0.00000 | ||
1428 | 2009.08.13 08:40 | close | 714 | 0.10 | 1.42595 | 1.44434 | 0.00000 | 3.90 | 9297.96 |
1429 | 2009.08.13 08:40 | sell | 715 | 0.10 | 1.42571 | 1.44371 | 0.00000 | ||
1430 | 2009.08.13 08:45 | close | 715 | 0.10 | 1.42499 | 1.44371 | 0.00000 | 7.20 | 9305.16 |
1431 | 2009.08.13 08:45 | sell | 716 | 0.10 | 1.42475 | 1.44275 | 0.00000 | ||
1432 | 2009.08.13 08:50 | close | 716 | 0.10 | 1.42372 | 1.44275 | 0.00000 | 10.30 | 9315.46 |
1433 | 2009.08.13 08:50 | sell | 717 | 0.10 | 1.42348 | 1.44148 | 0.00000 | ||
1434 | 2009.08.13 09:12 | close | 717 | 0.10 | 1.42437 | 1.44148 | 0.00000 | -8.90 | 9306.56 |
1435 | 2009.08.13 09:12 | sell | 718 | 0.10 | 1.42413 | 1.44213 | 0.00000 | ||
1436 | 2009.08.13 09:35 | close | 718 | 0.10 | 1.42594 | 1.44213 | 0.00000 | -18.10 | 9288.46 |
1437 | 2009.08.13 09:35 | sell | 719 | 0.10 | 1.42570 | 1.44370 | 0.00000 | ||
1438 | 2009.08.13 09:45 | close | 719 | 0.10 | 1.42523 | 1.44370 | 0.00000 | 4.70 | 9293.16 |
1439 | 2009.08.13 09:45 | sell | 720 | 0.10 | 1.42499 | 1.44299 | 0.00000 | ||
1440 | 2009.08.13 09:50 | close | 720 | 0.10 | 1.42466 | 1.44299 | 0.00000 | 3.30 | 9296.46 |
1441 | 2009.08.13 09:50 | sell | 721 | 0.10 | 1.42442 | 1.44242 | 0.00000 | ||
1442 | 2009.08.13 10:12 | close | 721 | 0.10 | 1.42481 | 1.44242 | 0.00000 | -3.90 | 9292.56 |
1443 | 2009.08.13 10:12 | sell | 722 | 0.10 | 1.42457 | 1.44257 | 0.00000 | ||
1444 | 2009.08.13 10:20 | close | 722 | 0.10 | 1.42371 | 1.44257 | 0.00000 | 8.60 | 9301.16 |
1445 | 2009.08.13 10:27 | sell | 723 | 0.10 | 1.42437 | 1.44237 | 0.00000 | ||
1446 | 2009.08.13 10:50 | close | 723 | 0.10 | 1.42662 | 1.44237 | 0.00000 | -22.50 | 9278.66 |
1447 | 2009.08.13 10:50 | sell | 724 | 0.10 | 1.42638 | 1.44438 | 0.00000 | ||
1448 | 2009.08.13 10:57 | close | 724 | 0.10 | 1.42587 | 1.44438 | 0.00000 | 5.10 | 9283.76 |
1449 | 2009.08.13 10:57 | sell | 725 | 0.10 | 1.42563 | 1.44363 | 0.00000 | ||
1450 | 2009.08.13 11:20 | close | 725 | 0.10 | 1.42825 | 1.44363 | 0.00000 | -26.20 | 9257.56 |
1451 | 2009.08.13 11:20 | sell | 726 | 0.10 | 1.42801 | 1.44601 | 0.00000 | ||
1452 | 2009.08.13 11:27 | close | 726 | 0.10 | 1.42732 | 1.44601 | 0.00000 | 6.90 | 9264.46 |
1453 | 2009.08.13 11:27 | sell | 727 | 0.10 | 1.42708 | 1.44508 | 0.00000 | ||
1454 | 2009.08.13 11:50 | close | 727 | 0.10 | 1.42631 | 1.44508 | 0.00000 | 7.70 | 9272.16 |
1455 | 2009.08.13 11:50 | sell | 728 | 0.10 | 1.42607 | 1.44407 | 0.00000 | ||
1456 | 2009.08.13 12:12 | close | 728 | 0.10 | 1.42729 | 1.44407 | 0.00000 | -12.20 | 9259.96 |
1457 | 2009.08.13 12:12 | sell | 729 | 0.10 | 1.42705 | 1.44505 | 0.00000 | ||
1458 | 2009.08.13 12:20 | close | 729 | 0.10 | 1.42661 | 1.44505 | 0.00000 | 4.40 | 9264.36 |
1459 | 2009.08.13 12:20 | sell | 730 | 0.10 | 1.42637 | 1.44437 | 0.00000 | ||
1460 | 2009.08.13 12:42 | close | 730 | 0.10 | 1.42686 | 1.44437 | 0.00000 | -4.90 | 9259.46 |
1461 | 2009.08.13 12:42 | sell | 731 | 0.10 | 1.42662 | 1.44462 | 0.00000 | ||
1462 | 2009.08.13 12:50 | close | 731 | 0.10 | 1.42603 | 1.44462 | 0.00000 | 5.90 | 9265.36 |
1463 | 2009.08.13 12:52 | sell | 732 | 0.10 | 1.42600 | 1.44400 | 0.00000 | ||
1464 | 2009.08.13 13:15 | close | 732 | 0.10 | 1.42766 | 1.44400 | 0.00000 | -16.60 | 9248.76 |
1465 | 2009.08.13 13:15 | sell | 733 | 0.10 | 1.42742 | 1.44542 | 0.00000 | ||
1466 | 2009.08.13 13:35 | close | 733 | 0.10 | 1.42721 | 1.44542 | 0.00000 | 2.10 | 9250.86 |
1467 | 2009.08.13 13:35 | sell | 734 | 0.10 | 1.42697 | 1.44497 | 0.00000 | ||
1468 | 2009.08.13 13:40 | close | 734 | 0.10 | 1.42659 | 1.44497 | 0.00000 | 3.80 | 9254.66 |
1469 | 2009.08.13 13:42 | sell | 735 | 0.10 | 1.42666 | 1.44466 | 0.00000 | ||
1470 | 2009.08.13 13:45 | close | 735 | 0.10 | 1.42568 | 1.44466 | 0.00000 | 9.80 | 9264.46 |
1471 | 2009.08.13 13:45 | buy | 736 | 0.10 | 1.42568 | 1.40768 | 0.00000 | ||
1472 | 2009.08.13 14:07 | close | 736 | 0.10 | 1.42428 | 1.40768 | 0.00000 | -14.00 | 9250.46 |
1473 | 2009.08.13 14:07 | buy | 737 | 0.10 | 1.42452 | 1.40652 | 0.00000 | ||
1474 | 2009.08.13 14:12 | close | 737 | 0.10 | 1.42713 | 1.40652 | 0.00000 | 26.10 | 9276.56 |
1475 | 2009.08.13 14:12 | sell | 738 | 0.10 | 1.42713 | 1.44513 | 0.00000 | ||
1476 | 2009.08.13 14:35 | close | 738 | 0.10 | 1.42799 | 1.44513 | 0.00000 | -8.60 | 9267.96 |
1477 | 2009.08.13 14:35 | sell | 739 | 0.10 | 1.42775 | 1.44575 | 0.00000 | ||
1478 | 2009.08.13 14:57 | close | 739 | 0.10 | 1.42940 | 1.44575 | 0.00000 | -16.50 | 9251.46 |
1479 | 2009.08.13 14:57 | sell | 740 | 0.10 | 1.42916 | 1.44716 | 0.00000 | ||
1480 | 2009.08.13 15:20 | close | 740 | 0.10 | 1.42931 | 1.44716 | 0.00000 | -1.50 | 9249.96 |
1481 | 2009.08.13 15:20 | sell | 741 | 0.10 | 1.42907 | 1.44707 | 0.00000 | ||
1482 | 2009.08.13 15:40 | close | 741 | 0.10 | 1.42866 | 1.44707 | 0.00000 | 4.10 | 9254.06 |
1483 | 2009.08.13 15:40 | sell | 742 | 0.10 | 1.42842 | 1.44642 | 0.00000 | ||
1484 | 2009.08.13 15:45 | close | 742 | 0.10 | 1.42786 | 1.44642 | 0.00000 | 5.60 | 9259.66 |
1485 | 2009.08.13 15:50 | buy | 743 | 0.10 | 1.42681 | 1.40881 | 0.00000 | ||
1486 | 2009.08.13 15:52 | close | 743 | 0.10 | 1.42710 | 1.40881 | 0.00000 | 2.90 | 9262.56 |
1487 | 2009.08.13 15:52 | buy | 744 | 0.10 | 1.42734 | 1.40934 | 0.00000 | ||
1488 | 2009.08.13 15:57 | close | 744 | 0.10 | 1.42762 | 1.40934 | 0.00000 | 2.80 | 9265.36 |
1489 | 2009.08.13 16:02 | buy | 745 | 0.10 | 1.42752 | 1.40952 | 0.00000 | ||
1490 | 2009.08.13 16:10 | close | 745 | 0.10 | 1.42828 | 1.40952 | 0.00000 | 7.60 | 9272.96 |
1491 | 2009.08.13 16:10 | sell | 746 | 0.10 | 1.42828 | 1.44628 | 0.00000 | ||
1492 | 2009.08.13 16:33 | close | 746 | 0.10 | 1.42996 | 1.44628 | 0.00000 | -16.80 | 9256.16 |
1493 | 2009.08.13 16:33 | sell | 747 | 0.10 | 1.42972 | 1.44772 | 0.00000 | ||
1494 | 2009.08.13 16:56 | close | 747 | 0.10 | 1.43035 | 1.44772 | 0.00000 | -6.30 | 9249.86 |
1495 | 2009.08.13 16:56 | sell | 748 | 0.10 | 1.43011 | 1.44811 | 0.00000 | ||
1496 | 2009.08.13 17:02 | close | 748 | 0.10 | 1.42961 | 1.44811 | 0.00000 | 5.00 | 9254.86 |
1497 | 2009.08.13 17:02 | sell | 749 | 0.10 | 1.42937 | 1.44737 | 0.00000 | ||
1498 | 2009.08.13 17:10 | close | 749 | 0.10 | 1.42901 | 1.44737 | 0.00000 | 3.60 | 9258.46 |
1499 | 2009.08.13 17:12 | sell | 750 | 0.10 | 1.42897 | 1.44697 | 0.00000 | ||
1500 | 2009.08.13 17:15 | close | 750 | 0.10 | 1.42842 | 1.44697 | 0.00000 | 5.50 | 9263.96 |
1501 | 2009.08.13 17:20 | buy | 751 | 0.10 | 1.42762 | 1.40962 | 0.00000 | ||
1502 | 2009.08.13 17:27 | close | 751 | 0.10 | 1.42818 | 1.40962 | 0.00000 | 5.60 | 9269.56 |
1503 | 2009.08.13 17:27 | buy | 752 | 0.10 | 1.42776 | 1.40976 | 0.00000 | ||
1504 | 2009.08.13 17:40 | close | 752 | 0.10 | 1.42814 | 1.40976 | 0.00000 | 3.80 | 9273.36 |
1505 | 2009.08.13 17:50 | sell | 753 | 0.10 | 1.42907 | 1.44707 | 0.00000 | ||
1506 | 2009.08.13 17:57 | close | 753 | 0.10 | 1.42869 | 1.44707 | 0.00000 | 3.80 | 9277.16 |
1507 | 2009.08.13 17:59 | sell | 754 | 0.10 | 1.42887 | 1.44687 | 0.00000 | ||
1508 | 2009.08.13 18:20 | close | 754 | 0.10 | 1.42861 | 1.44687 | 0.00000 | 2.60 | 9279.76 |
1509 | 2009.08.13 18:33 | buy | 755 | 0.10 | 1.42831 | 1.41031 | 0.00000 | ||
1510 | 2009.08.13 18:56 | close | 755 | 0.10 | 1.42777 | 1.41031 | 0.00000 | -5.40 | 9274.36 |
1511 | 2009.08.13 18:56 | buy | 756 | 0.10 | 1.42801 | 1.41001 | 0.00000 | ||
1512 | 2009.08.13 19:15 | close | 756 | 0.10 | 1.42852 | 1.41001 | 0.00000 | 5.10 | 9279.46 |
1513 | 2009.08.13 19:32 | sell | 757 | 0.10 | 1.43057 | 1.44857 | 0.00000 | ||
1514 | 2009.08.13 19:40 | close | 757 | 0.10 | 1.42991 | 1.44857 | 0.00000 | 6.60 | 9286.06 |
1515 | 2009.08.13 19:40 | sell | 758 | 0.10 | 1.42967 | 1.44767 | 0.00000 | ||
1516 | 2009.08.13 19:45 | close | 758 | 0.10 | 1.42900 | 1.44767 | 0.00000 | 6.70 | 9292.76 |
1517 | 2009.08.13 19:50 | buy | 759 | 0.10 | 1.42780 | 1.40980 | 0.00000 | ||
1518 | 2009.08.13 19:52 | close | 759 | 0.10 | 1.42816 | 1.40980 | 0.00000 | 3.60 | 9296.36 |
1519 | 2009.08.13 19:52 | buy | 760 | 0.10 | 1.42840 | 1.41040 | 0.00000 | ||
1520 | 2009.08.13 19:57 | close | 760 | 0.10 | 1.42876 | 1.41040 | 0.00000 | 3.60 | 9299.96 |
1521 | 2009.08.13 19:59 | buy | 761 | 0.10 | 1.42816 | 1.41016 | 0.00000 | ||
1522 | 2009.08.13 20:20 | close | 761 | 0.10 | 1.42550 | 1.41016 | 0.00000 | -26.60 | 9273.36 |
1523 | 2009.08.13 20:20 | buy | 762 | 0.10 | 1.42574 | 1.40774 | 0.00000 | ||
1524 | 2009.08.13 20:27 | close | 762 | 0.10 | 1.42644 | 1.40774 | 0.00000 | 7.00 | 9280.36 |
1525 | 2009.08.13 20:27 | buy | 763 | 0.10 | 1.42668 | 1.40868 | 0.00000 | ||
1526 | 2009.08.13 20:27 | close | 763 | 0.10 | 1.42754 | 1.40868 | 0.00000 | 8.60 | 9288.96 |
1527 | 2009.08.13 20:27 | buy | 764 | 0.10 | 1.42778 | 1.40978 | 0.00000 | ||
1528 | 2009.08.13 20:50 | close | 764 | 0.10 | 1.42622 | 1.40978 | 0.00000 | -15.60 | 9273.36 |
1529 | 2009.08.13 20:50 | buy | 765 | 0.10 | 1.42646 | 1.40846 | 0.00000 | ||
1530 | 2009.08.13 20:57 | close | 765 | 0.10 | 1.42680 | 1.40846 | 0.00000 | 3.40 | 9276.76 |
1531 | 2009.08.13 20:57 | buy | 766 | 0.10 | 1.42704 | 1.40904 | 0.00000 | ||
1532 | 2009.08.13 21:10 | close | 766 | 0.10 | 1.42777 | 1.40904 | 0.00000 | 7.30 | 9284.06 |
1533 | 2009.08.13 21:15 | sell | 767 | 0.10 | 1.42863 | 1.44663 | 0.00000 | ||
1534 | 2009.08.13 21:37 | close | 767 | 0.10 | 1.42903 | 1.44663 | 0.00000 | -4.00 | 9280.06 |
1535 | 2009.08.13 21:37 | sell | 768 | 0.10 | 1.42879 | 1.44679 | 0.00000 | ||
1536 | 2009.08.13 21:45 | close | 768 | 0.10 | 1.42845 | 1.44679 | 0.00000 | 3.40 | 9283.46 |
1537 | 2009.08.13 21:59 | sell | 769 | 0.10 | 1.42837 | 1.44637 | 0.00000 | ||
1538 | 2009.08.13 22:20 | close | 769 | 0.10 | 1.42916 | 1.44637 | 0.00000 | -7.90 | 9275.56 |
1539 | 2009.08.13 22:20 | sell | 770 | 0.10 | 1.42892 | 1.44692 | 0.00000 | ||
1540 | 2009.08.13 22:42 | close | 770 | 0.10 | 1.42908 | 1.44692 | 0.00000 | -1.60 | 9273.96 |
1541 | 2009.08.13 22:42 | sell | 771 | 0.10 | 1.42884 | 1.44684 | 0.00000 | ||
1542 | 2009.08.13 23:05 | close | 771 | 0.10 | 1.42936 | 1.44684 | 0.00000 | -5.20 | 9268.76 |
1543 | 2009.08.13 23:05 | sell | 772 | 0.10 | 1.42912 | 1.44712 | 0.00000 | ||
1544 | 2009.08.13 23:20 | close | 772 | 0.10 | 1.42880 | 1.44712 | 0.00000 | 3.20 | 9271.96 |
1545 | 2009.08.13 23:27 | sell | 773 | 0.10 | 1.42881 | 1.44681 | 0.00000 | ||
1546 | 2009.08.13 23:45 | close | 773 | 0.10 | 1.42843 | 1.44681 | 0.00000 | 3.80 | 9275.76 |
1547 | 2009.08.13 23:50 | buy | 774 | 0.10 | 1.42790 | 1.40990 | 0.00000 | ||
1548 | 2009.08.13 23:57 | close | 774 | 0.10 | 1.42819 | 1.40990 | 0.00000 | 2.90 | 9278.66 |
1549 | 2009.08.13 23:59 | buy | 775 | 0.10 | 1.42803 | 1.41003 | 0.00000 | ||
1550 | 2009.08.14 00:20 | close | 775 | 0.10 | 1.42842 | 1.41003 | 0.00000 | 3.87 | 9282.53 |
1551 | 2009.08.14 00:32 | sell | 776 | 0.10 | 1.42865 | 1.44665 | 0.00000 | ||
1552 | 2009.08.14 00:45 | close | 776 | 0.10 | 1.42843 | 1.44665 | 0.00000 | 2.20 | 9284.73 |
1553 | 2009.08.14 01:07 | buy | 777 | 0.10 | 1.42798 | 1.40998 | 0.00000 | ||
1554 | 2009.08.14 01:15 | close | 777 | 0.10 | 1.42824 | 1.40998 | 0.00000 | 2.60 | 9287.33 |
1555 | 2009.08.14 01:37 | sell | 778 | 0.10 | 1.42857 | 1.44657 | 0.00000 | ||
1556 | 2009.08.14 01:40 | close | 778 | 0.10 | 1.42833 | 1.44657 | 0.00000 | 2.40 | 9289.73 |
1557 | 2009.08.14 01:45 | buy | 779 | 0.10 | 1.42798 | 1.40998 | 0.00000 | ||
1558 | 2009.08.14 02:07 | close | 779 | 0.10 | 1.42686 | 1.40998 | 0.00000 | -11.20 | 9278.53 |
1559 | 2009.08.14 02:07 | buy | 780 | 0.10 | 1.42710 | 1.40910 | 0.00000 | ||
1560 | 2009.08.14 02:12 | close | 780 | 0.10 | 1.42782 | 1.40910 | 0.00000 | 7.20 | 9285.73 |
1561 | 2009.08.14 02:15 | sell | 781 | 0.10 | 1.42879 | 1.44679 | 0.00000 | ||
1562 | 2009.08.14 02:37 | close | 781 | 0.10 | 1.42986 | 1.44679 | 0.00000 | -10.70 | 9275.03 |
1563 | 2009.08.14 02:37 | sell | 782 | 0.10 | 1.42962 | 1.44762 | 0.00000 | ||
1564 | 2009.08.14 02:45 | close | 782 | 0.10 | 1.42928 | 1.44762 | 0.00000 | 3.40 | 9278.43 |
1565 | 2009.08.14 02:45 | sell | 783 | 0.10 | 1.42904 | 1.44704 | 0.00000 | ||
1566 | 2009.08.14 03:06 | close | 783 | 0.10 | 1.42984 | 1.44704 | 0.00000 | -8.00 | 9270.43 |
1567 | 2009.08.14 03:06 | sell | 784 | 0.10 | 1.42960 | 1.44760 | 0.00000 | ||
1568 | 2009.08.14 03:26 | close | 784 | 0.10 | 1.42971 | 1.44760 | 0.00000 | -1.10 | 9269.33 |
1569 | 2009.08.14 03:26 | sell | 785 | 0.10 | 1.42947 | 1.44747 | 0.00000 | ||
1570 | 2009.08.14 03:45 | close | 785 | 0.10 | 1.42911 | 1.44747 | 0.00000 | 3.60 | 9272.93 |
1571 | 2009.08.14 03:47 | sell | 786 | 0.10 | 1.42897 | 1.44697 | 0.00000 | ||
1572 | 2009.08.14 03:50 | close | 786 | 0.10 | 1.42871 | 1.44697 | 0.00000 | 2.60 | 9275.53 |
1573 | 2009.08.14 03:57 | sell | 787 | 0.10 | 1.42887 | 1.44687 | 0.00000 | ||
1574 | 2009.08.14 04:15 | close | 787 | 0.10 | 1.42840 | 1.44687 | 0.00000 | 4.70 | 9280.23 |
1575 | 2009.08.14 04:15 | buy | 788 | 0.10 | 1.42840 | 1.41040 | 0.00000 | ||
1576 | 2009.08.14 04:36 | close | 788 | 0.10 | 1.42770 | 1.41040 | 0.00000 | -7.00 | 9273.23 |
1577 | 2009.08.14 04:36 | buy | 789 | 0.10 | 1.42794 | 1.40994 | 0.00000 | ||
1578 | 2009.08.14 04:59 | close | 789 | 0.10 | 1.42691 | 1.40994 | 0.00000 | -10.30 | 9262.93 |
1579 | 2009.08.14 04:59 | buy | 790 | 0.10 | 1.42715 | 1.40915 | 0.00000 | ||
1580 | 2009.08.14 05:20 | close | 790 | 0.10 | 1.42607 | 1.40915 | 0.00000 | -10.80 | 9252.13 |
1581 | 2009.08.14 05:20 | buy | 791 | 0.10 | 1.42631 | 1.40831 | 0.00000 | ||
1582 | 2009.08.14 05:27 | close | 791 | 0.10 | 1.42660 | 1.40831 | 0.00000 | 2.90 | 9255.03 |
1583 | 2009.08.14 05:27 | buy | 792 | 0.10 | 1.42684 | 1.40884 | 0.00000 | ||
1584 | 2009.08.14 05:50 | close | 792 | 0.10 | 1.42728 | 1.40884 | 0.00000 | 4.40 | 9259.43 |
1585 | 2009.08.14 05:50 | buy | 793 | 0.10 | 1.42752 | 1.40952 | 0.00000 | ||
1586 | 2009.08.14 06:12 | close | 793 | 0.10 | 1.42698 | 1.40952 | 0.00000 | -5.40 | 9254.03 |
1587 | 2009.08.14 06:12 | buy | 794 | 0.10 | 1.42722 | 1.40922 | 0.00000 | ||
1588 | 2009.08.14 06:33 | close | 794 | 0.10 | 1.42722 | 1.40922 | 0.00000 | 0.00 | 9254.03 |
1589 | 2009.08.14 06:36 | buy | 795 | 0.10 | 1.42738 | 1.40938 | 0.00000 | ||
1590 | 2009.08.14 06:59 | close | 795 | 0.10 | 1.42637 | 1.40938 | 0.00000 | -10.10 | 9243.93 |
1591 | 2009.08.14 06:59 | buy | 796 | 0.10 | 1.42661 | 1.40861 | 0.00000 | ||
1592 | 2009.08.14 07:20 | close | 796 | 0.10 | 1.42519 | 1.40861 | 0.00000 | -14.20 | 9229.73 |
1593 | 2009.08.14 07:20 | buy | 797 | 0.10 | 1.42543 | 1.40743 | 0.00000 | ||
1594 | 2009.08.14 07:27 | close | 797 | 0.10 | 1.42566 | 1.40743 | 0.00000 | 2.30 | 9232.03 |
1595 | 2009.08.14 07:27 | buy | 798 | 0.10 | 1.42590 | 1.40790 | 0.00000 | ||
1596 | 2009.08.14 07:35 | close | 798 | 0.10 | 1.42614 | 1.40790 | 0.00000 | 2.40 | 9234.43 |
1597 | 2009.08.14 07:35 | buy | 799 | 0.10 | 1.42638 | 1.40838 | 0.00000 | ||
1598 | 2009.08.14 07:40 | close | 799 | 0.10 | 1.42662 | 1.40838 | 0.00000 | 2.40 | 9236.83 |
1599 | 2009.08.14 07:40 | buy | 800 | 0.10 | 1.42686 | 1.40886 | 0.00000 | ||
1600 | 2009.08.14 07:45 | close | 800 | 0.10 | 1.42710 | 1.40886 | 0.00000 | 2.40 | 9239.23 |
1601 | 2009.08.14 07:50 | sell | 801 | 0.10 | 1.42758 | 1.44558 | 0.00000 | ||
1602 | 2009.08.14 07:57 | close | 801 | 0.10 | 1.42718 | 1.44558 | 0.00000 | 4.00 | 9243.23 |
1603 | 2009.08.14 08:15 | buy | 802 | 0.10 | 1.42646 | 1.40846 | 0.00000 | ||
1604 | 2009.08.14 08:27 | close | 802 | 0.10 | 1.42682 | 1.40846 | 0.00000 | 3.60 | 9246.83 |
1605 | 2009.08.14 08:32 | buy | 803 | 0.10 | 1.42631 | 1.40831 | 0.00000 | ||
1606 | 2009.08.14 08:40 | close | 803 | 0.10 | 1.42671 | 1.40831 | 0.00000 | 4.00 | 9250.83 |
1607 | 2009.08.14 08:50 | sell | 804 | 0.10 | 1.42767 | 1.44567 | 0.00000 | ||
1608 | 2009.08.14 08:57 | close | 804 | 0.10 | 1.42727 | 1.44567 | 0.00000 | 4.00 | 9254.83 |
1609 | 2009.08.14 09:07 | sell | 805 | 0.10 | 1.42737 | 1.44537 | 0.00000 | ||
1610 | 2009.08.14 09:10 | close | 805 | 0.10 | 1.42680 | 1.44537 | 0.00000 | 5.70 | 9260.53 |
1611 | 2009.08.14 09:15 | buy | 806 | 0.10 | 1.42619 | 1.40819 | 0.00000 | ||
1612 | 2009.08.14 09:37 | close | 806 | 0.10 | 1.42592 | 1.40819 | 0.00000 | -2.70 | 9257.83 |
1613 | 2009.08.14 09:37 | buy | 807 | 0.10 | 1.42616 | 1.40816 | 0.00000 | ||
1614 | 2009.08.14 09:42 | close | 807 | 0.10 | 1.42645 | 1.40816 | 0.00000 | 2.90 | 9260.73 |
1615 | 2009.08.14 09:50 | sell | 808 | 0.10 | 1.42738 | 1.44538 | 0.00000 | ||
1616 | 2009.08.14 09:57 | close | 808 | 0.10 | 1.42709 | 1.44538 | 0.00000 | 2.90 | 9263.63 |
1617 | 2009.08.14 10:10 | sell | 809 | 0.10 | 1.42726 | 1.44526 | 0.00000 | ||
1618 | 2009.08.14 10:32 | close | 809 | 0.10 | 1.42752 | 1.44526 | 0.00000 | -2.60 | 9261.03 |
1619 | 2009.08.14 10:32 | sell | 810 | 0.10 | 1.42728 | 1.44528 | 0.00000 | ||
1620 | 2009.08.14 10:55 | close | 810 | 0.10 | 1.42851 | 1.44528 | 0.00000 | -12.30 | 9248.73 |
1621 | 2009.08.14 10:55 | sell | 811 | 0.10 | 1.42827 | 1.44627 | 0.00000 | ||
1622 | 2009.08.14 11:15 | close | 811 | 0.10 | 1.42800 | 1.44627 | 0.00000 | 2.70 | 9251.43 |
1623 | 2009.08.14 11:15 | sell | 812 | 0.10 | 1.42776 | 1.44576 | 0.00000 | ||
1624 | 2009.08.14 11:20 | close | 812 | 0.10 | 1.42753 | 1.44576 | 0.00000 | 2.30 | 9253.73 |
1625 | 2009.08.14 11:27 | sell | 813 | 0.10 | 1.42776 | 1.44576 | 0.00000 | ||
1626 | 2009.08.14 11:45 | close | 813 | 0.10 | 1.42752 | 1.44576 | 0.00000 | 2.40 | 9256.13 |
1627 | 2009.08.14 11:50 | buy | 814 | 0.10 | 1.42690 | 1.40890 | 0.00000 | ||
1628 | 2009.08.14 11:57 | close | 814 | 0.10 | 1.42728 | 1.40890 | 0.00000 | 3.80 | 9259.93 |
1629 | 2009.08.14 11:59 | sell | 815 | 0.10 | 1.42768 | 1.44568 | 0.00000 | ||
1630 | 2009.08.14 12:15 | close | 815 | 0.10 | 1.42745 | 1.44568 | 0.00000 | 2.30 | 9262.23 |
1631 | 2009.08.14 12:33 | sell | 816 | 0.10 | 1.42772 | 1.44572 | 0.00000 | ||
1632 | 2009.08.14 12:50 | close | 816 | 0.10 | 1.42751 | 1.44572 | 0.00000 | 2.10 | 9264.33 |
1633 | 2009.08.14 13:10 | sell | 817 | 0.10 | 1.42802 | 1.44602 | 0.00000 | ||
1634 | 2009.08.14 13:32 | close | 817 | 0.10 | 1.42918 | 1.44602 | 0.00000 | -11.60 | 9252.73 |
1635 | 2009.08.14 13:32 | sell | 818 | 0.10 | 1.42894 | 1.44694 | 0.00000 | ||
1636 | 2009.08.14 13:55 | close | 818 | 0.10 | 1.43066 | 1.44694 | 0.00000 | -17.20 | 9235.53 |
1637 | 2009.08.14 13:55 | sell | 819 | 0.10 | 1.43042 | 1.44842 | 0.00000 | ||
1638 | 2009.08.14 14:00 | close | 819 | 0.10 | 1.43011 | 1.44842 | 0.00000 | 3.10 | 9238.63 |
1639 | 2009.08.14 14:00 | sell | 820 | 0.10 | 1.42987 | 1.44787 | 0.00000 | ||
1640 | 2009.08.14 14:15 | close | 820 | 0.10 | 1.42943 | 1.44787 | 0.00000 | 4.40 | 9243.03 |
1641 | 2009.08.14 14:15 | sell | 821 | 0.10 | 1.42919 | 1.44719 | 0.00000 | ||
1642 | 2009.08.14 14:20 | close | 821 | 0.10 | 1.42863 | 1.44719 | 0.00000 | 5.60 | 9248.63 |
1643 | 2009.08.14 14:22 | sell | 822 | 0.10 | 1.42879 | 1.44679 | 0.00000 | ||
1644 | 2009.08.14 14:45 | close | 822 | 0.10 | 1.42785 | 1.44679 | 0.00000 | 9.40 | 9258.03 |
1645 | 2009.08.14 14:45 | buy | 823 | 0.10 | 1.42785 | 1.40985 | 0.00000 | ||
1646 | 2009.08.14 15:07 | close | 823 | 0.10 | 1.42802 | 1.40985 | 0.00000 | 1.70 | 9259.73 |
1647 | 2009.08.14 15:10 | buy | 824 | 0.10 | 1.42770 | 1.40970 | 0.00000 | ||
1648 | 2009.08.14 15:32 | close | 824 | 0.10 | 1.42668 | 1.40970 | 0.00000 | -10.20 | 9249.53 |
1649 | 2009.08.14 15:32 | buy | 825 | 0.10 | 1.42692 | 1.40892 | 0.00000 | ||
1650 | 2009.08.14 15:55 | close | 825 | 0.10 | 1.42431 | 1.40892 | 0.00000 | -26.10 | 9223.43 |
1651 | 2009.08.14 15:55 | buy | 826 | 0.10 | 1.42455 | 1.40655 | 0.00000 | ||
1652 | 2009.08.14 16:16 | close | 826 | 0.10 | 1.42246 | 1.40655 | 0.00000 | -20.90 | 9202.53 |
1653 | 2009.08.14 16:16 | buy | 827 | 0.10 | 1.42270 | 1.40470 | 0.00000 | ||
1654 | 2009.08.14 16:26 | close | 827 | 0.10 | 1.42329 | 1.40470 | 0.00000 | 5.90 | 9208.43 |
1655 | 2009.08.14 16:26 | buy | 828 | 0.10 | 1.42353 | 1.40553 | 0.00000 | ||
1656 | 2009.08.14 16:26 | close | 828 | 0.10 | 1.42438 | 1.40553 | 0.00000 | 8.50 | 9216.93 |
1657 | 2009.08.14 16:26 | buy | 829 | 0.10 | 1.42462 | 1.40662 | 0.00000 | ||
1658 | 2009.08.14 16:47 | close | 829 | 0.10 | 1.42314 | 1.40662 | 0.00000 | -14.80 | 9202.13 |
1659 | 2009.08.14 16:47 | buy | 830 | 0.10 | 1.42338 | 1.40538 | 0.00000 | ||
1660 | 2009.08.14 17:03 | close | 830 | 0.10 | 1.42446 | 1.40538 | 0.00000 | 10.80 | 9212.93 |
1661 | 2009.08.14 17:03 | buy | 831 | 0.10 | 1.42470 | 1.40670 | 0.00000 | ||
1662 | 2009.08.14 17:26 | close | 831 | 0.10 | 1.42137 | 1.40670 | 0.00000 | -33.30 | 9179.63 |
1663 | 2009.08.14 17:26 | buy | 832 | 0.10 | 1.42161 | 1.40361 | 0.00000 | ||
1664 | 2009.08.14 17:47 | close | 832 | 0.10 | 1.42146 | 1.40361 | 0.00000 | -1.50 | 9178.13 |
1665 | 2009.08.14 17:47 | buy | 833 | 0.10 | 1.42170 | 1.40370 | 0.00000 | ||
1666 | 2009.08.14 17:55 | close | 833 | 0.10 | 1.42192 | 1.40370 | 0.00000 | 2.20 | 9180.33 |
1667 | 2009.08.14 17:55 | buy | 834 | 0.10 | 1.42216 | 1.40416 | 0.00000 | ||
1668 | 2009.08.14 18:17 | close | 834 | 0.10 | 1.42105 | 1.40416 | 0.00000 | -11.10 | 9169.23 |
1669 | 2009.08.14 18:17 | buy | 835 | 0.10 | 1.42129 | 1.40329 | 0.00000 | ||
1670 | 2009.08.14 18:40 | close | 835 | 0.10 | 1.42203 | 1.40329 | 0.00000 | 7.40 | 9176.63 |
1671 | 2009.08.14 18:40 | buy | 836 | 0.10 | 1.42227 | 1.40427 | 0.00000 | ||
1672 | 2009.08.14 18:45 | close | 836 | 0.10 | 1.42265 | 1.40427 | 0.00000 | 3.80 | 9180.43 |
1673 | 2009.08.14 18:45 | buy | 837 | 0.10 | 1.42289 | 1.40489 | 0.00000 | ||
1674 | 2009.08.14 18:50 | close | 837 | 0.10 | 1.42327 | 1.40489 | 0.00000 | 3.80 | 9184.23 |
1675 | 2009.08.14 18:50 | buy | 838 | 0.10 | 1.42351 | 1.40551 | 0.00000 | ||
1676 | 2009.08.14 19:13 | close | 838 | 0.10 | 1.42092 | 1.40551 | 0.00000 | -25.90 | 9158.33 |
1677 | 2009.08.14 19:13 | buy | 839 | 0.10 | 1.42116 | 1.40316 | 0.00000 | ||
1678 | 2009.08.14 19:36 | close | 839 | 0.10 | 1.41922 | 1.40316 | 0.00000 | -19.40 | 9138.93 |
1679 | 2009.08.14 19:36 | buy | 840 | 0.10 | 1.41946 | 1.40146 | 0.00000 | ||
1680 | 2009.08.14 19:59 | close | 840 | 0.10 | 1.41927 | 1.40146 | 0.00000 | -1.90 | 9137.03 |
1681 | 2009.08.14 19:59 | buy | 841 | 0.10 | 1.41951 | 1.40151 | 0.00000 | ||
1682 | 2009.08.14 20:20 | close | 841 | 0.10 | 1.41823 | 1.40151 | 0.00000 | -12.80 | 9124.23 |
1683 | 2009.08.14 20:20 | buy | 842 | 0.10 | 1.41847 | 1.40047 | 0.00000 | ||
1684 | 2009.08.14 20:43 | close | 842 | 0.10 | 1.41663 | 1.40047 | 0.00000 | -18.40 | 9105.83 |
1685 | 2009.08.14 20:43 | buy | 843 | 0.10 | 1.41687 | 1.39887 | 0.00000 | ||
1686 | 2009.08.14 21:03 | close | 843 | 0.10 | 1.41752 | 1.39887 | 0.00000 | 6.50 | 9112.33 |
1687 | 2009.08.14 21:03 | buy | 844 | 0.10 | 1.41776 | 1.39976 | 0.00000 | ||
1688 | 2009.08.14 21:16 | close | 844 | 0.10 | 1.41810 | 1.39976 | 0.00000 | 3.40 | 9115.73 |
1689 | 2009.08.14 21:16 | buy | 845 | 0.10 | 1.41834 | 1.40034 | 0.00000 | ||
1690 | 2009.08.14 21:37 | close | 845 | 0.10 | 1.41757 | 1.40034 | 0.00000 | -7.70 | 9108.03 |
1691 | 2009.08.14 21:37 | buy | 846 | 0.10 | 1.41781 | 1.39981 | 0.00000 | ||
1692 | 2009.08.14 21:42 | close | 846 | 0.10 | 1.41808 | 1.39981 | 0.00000 | 2.70 | 9110.73 |
1693 | 2009.08.14 21:42 | buy | 847 | 0.10 | 1.41832 | 1.40032 | 0.00000 | ||
1694 | 2009.08.14 21:45 | close | 847 | 0.10 | 1.41859 | 1.40032 | 0.00000 | 2.70 | 9113.43 |
1695 | 2009.08.14 21:45 | buy | 848 | 0.10 | 1.41883 | 1.40083 | 0.00000 | ||
1696 | 2009.08.14 22:07 | close | 848 | 0.10 | 1.41877 | 1.40083 | 0.00000 | -0.60 | 9112.83 |
1697 | 2009.08.14 22:40 | sell | 849 | 0.10 | 1.41972 | 1.43772 | 0.00000 | ||
1698 | 2009.08.17 00:00 | close | 849 | 0.10 | 1.41914 | 1.43772 | 0.00000 | 5.63 | 9118.46 |
1699 | 2009.08.17 00:50 | buy | 850 | 0.10 | 1.41883 | 1.40083 | 0.00000 | ||
1700 | 2009.08.17 01:12 | close | 850 | 0.10 | 1.41836 | 1.40083 | 0.00000 | -4.70 | 9113.76 |
1701 | 2009.08.17 01:12 | buy | 851 | 0.10 | 1.41860 | 1.40060 | 0.00000 | ||
1702 | 2009.08.17 01:35 | close | 851 | 0.10 | 1.41826 | 1.40060 | 0.00000 | -3.40 | 9110.36 |
1703 | 2009.08.17 01:35 | buy | 852 | 0.10 | 1.41850 | 1.40050 | 0.00000 | ||
1704 | 2009.08.17 01:57 | close | 852 | 0.10 | 1.41732 | 1.40050 | 0.00000 | -11.80 | 9098.56 |
1705 | 2009.08.17 01:57 | buy | 853 | 0.10 | 1.41756 | 1.39956 | 0.00000 | ||
1706 | 2009.08.17 02:20 | close | 853 | 0.10 | 1.41701 | 1.39956 | 0.00000 | -5.50 | 9093.06 |
1707 | 2009.08.17 02:20 | buy | 854 | 0.10 | 1.41725 | 1.39925 | 0.00000 | ||
1708 | 2009.08.17 02:42 | close | 854 | 0.10 | 1.41651 | 1.39925 | 0.00000 | -7.40 | 9085.66 |
1709 | 2009.08.17 02:42 | buy | 855 | 0.10 | 1.41675 | 1.39875 | 0.00000 | ||
1710 | 2009.08.17 03:05 | close | 855 | 0.10 | 1.41546 | 1.39875 | 0.00000 | -12.90 | 9072.76 |
1711 | 2009.08.17 03:05 | buy | 856 | 0.10 | 1.41570 | 1.39770 | 0.00000 | ||
1712 | 2009.08.17 03:27 | close | 856 | 0.10 | 1.41475 | 1.39770 | 0.00000 | -9.50 | 9063.26 |
1713 | 2009.08.17 03:27 | buy | 857 | 0.10 | 1.41499 | 1.39699 | 0.00000 | ||
1714 | 2009.08.17 03:50 | close | 857 | 0.10 | 1.41535 | 1.39699 | 0.00000 | 3.60 | 9066.86 |
1715 | 2009.08.17 03:50 | buy | 858 | 0.10 | 1.41559 | 1.39759 | 0.00000 | ||
1716 | 2009.08.17 04:02 | close | 858 | 0.10 | 1.41622 | 1.39759 | 0.00000 | 6.30 | 9073.16 |
1717 | 2009.08.17 04:10 | buy | 859 | 0.10 | 1.41619 | 1.39819 | 0.00000 | ||
1718 | 2009.08.17 04:32 | close | 859 | 0.10 | 1.41587 | 1.39819 | 0.00000 | -3.20 | 9069.96 |
1719 | 2009.08.17 04:32 | buy | 860 | 0.10 | 1.41611 | 1.39811 | 0.00000 | ||
1720 | 2009.08.17 04:55 | close | 860 | 0.10 | 1.41421 | 1.39811 | 0.00000 | -19.00 | 9050.96 |
1721 | 2009.08.17 04:55 | buy | 861 | 0.10 | 1.41445 | 1.39645 | 0.00000 | ||
1722 | 2009.08.17 05:10 | close | 861 | 0.10 | 1.41484 | 1.39645 | 0.00000 | 3.90 | 9054.86 |
1723 | 2009.08.17 05:10 | buy | 862 | 0.10 | 1.41508 | 1.39708 | 0.00000 | ||
1724 | 2009.08.17 05:15 | close | 862 | 0.10 | 1.41529 | 1.39708 | 0.00000 | 2.10 | 9056.96 |
1725 | 2009.08.17 05:17 | buy | 863 | 0.10 | 1.41538 | 1.39738 | 0.00000 | ||
1726 | 2009.08.17 05:20 | close | 863 | 0.10 | 1.41574 | 1.39738 | 0.00000 | 3.60 | 9060.56 |
1727 | 2009.08.17 05:27 | buy | 864 | 0.10 | 1.41538 | 1.39738 | 0.00000 | ||
1728 | 2009.08.17 05:40 | close | 864 | 0.10 | 1.41574 | 1.39738 | 0.00000 | 3.60 | 9064.16 |
1729 | 2009.08.17 06:20 | buy | 865 | 0.10 | 1.41492 | 1.39692 | 0.00000 | ||
1730 | 2009.08.17 06:30 | close | 865 | 0.10 | 1.41527 | 1.39692 | 0.00000 | 3.50 | 9067.66 |
1731 | 2009.08.17 06:40 | buy | 866 | 0.10 | 1.41510 | 1.39710 | 0.00000 | ||
1732 | 2009.08.17 07:02 | close | 866 | 0.10 | 1.41505 | 1.39710 | 0.00000 | -0.50 | 9067.16 |
1733 | 2009.08.17 07:10 | buy | 867 | 0.10 | 1.41482 | 1.39682 | 0.00000 | ||
1734 | 2009.08.17 07:32 | close | 867 | 0.10 | 1.41315 | 1.39682 | 0.00000 | -16.70 | 9050.46 |
1735 | 2009.08.17 07:32 | buy | 868 | 0.10 | 1.41339 | 1.39539 | 0.00000 | ||
1736 | 2009.08.17 07:40 | close | 868 | 0.10 | 1.41373 | 1.39539 | 0.00000 | 3.40 | 9053.86 |
1737 | 2009.08.17 07:40 | buy | 869 | 0.10 | 1.41397 | 1.39597 | 0.00000 | ||
1738 | 2009.08.17 07:45 | close | 869 | 0.10 | 1.41417 | 1.39597 | 0.00000 | 2.00 | 9055.86 |
1739 | 2009.08.17 07:45 | buy | 870 | 0.10 | 1.41441 | 1.39641 | 0.00000 | ||
1740 | 2009.08.17 07:50 | close | 870 | 0.10 | 1.41461 | 1.39641 | 0.00000 | 2.00 | 9057.86 |
1741 | 2009.08.17 07:52 | buy | 871 | 0.10 | 1.41456 | 1.39656 | 0.00000 | ||
1742 | 2009.08.17 08:15 | close | 871 | 0.10 | 1.41300 | 1.39656 | 0.00000 | -15.60 | 9042.26 |
1743 | 2009.08.17 08:15 | buy | 872 | 0.10 | 1.41324 | 1.39524 | 0.00000 | ||
1744 | 2009.08.17 08:35 | close | 872 | 0.10 | 1.41349 | 1.39524 | 0.00000 | 2.50 | 9044.76 |
1745 | 2009.08.17 08:35 | buy | 873 | 0.10 | 1.41373 | 1.39573 | 0.00000 | ||
1746 | 2009.08.17 08:40 | close | 873 | 0.10 | 1.41427 | 1.39573 | 0.00000 | 5.40 | 9050.16 |
1747 | 2009.08.17 08:42 | buy | 874 | 0.10 | 1.41425 | 1.39625 | 0.00000 | ||
1748 | 2009.08.17 08:45 | close | 874 | 0.10 | 1.41504 | 1.39625 | 0.00000 | 7.90 | 9058.06 |
1749 | 2009.08.17 08:45 | sell | 875 | 0.10 | 1.41504 | 1.43304 | 0.00000 | ||
1750 | 2009.08.17 09:05 | close | 875 | 0.10 | 1.41483 | 1.43304 | 0.00000 | 2.10 | 9060.16 |
1751 | 2009.08.17 09:07 | sell | 876 | 0.10 | 1.41528 | 1.43328 | 0.00000 | ||
1752 | 2009.08.17 09:10 | close | 876 | 0.10 | 1.41414 | 1.43328 | 0.00000 | 11.40 | 9071.56 |
1753 | 2009.08.17 09:10 | buy | 877 | 0.10 | 1.41414 | 1.39614 | 0.00000 | ||
1754 | 2009.08.17 09:32 | close | 877 | 0.10 | 1.41302 | 1.39614 | 0.00000 | -11.20 | 9060.36 |
1755 | 2009.08.17 09:32 | buy | 878 | 0.10 | 1.41326 | 1.39526 | 0.00000 | ||
1756 | 2009.08.17 09:55 | close | 878 | 0.10 | 1.41160 | 1.39526 | 0.00000 | -16.60 | 9043.76 |
1757 | 2009.08.17 09:55 | buy | 879 | 0.10 | 1.41184 | 1.39384 | 0.00000 | ||
1758 | 2009.08.17 10:00 | close | 879 | 0.10 | 1.41231 | 1.39384 | 0.00000 | 4.70 | 9048.46 |
1759 | 2009.08.17 10:00 | buy | 880 | 0.10 | 1.41255 | 1.39455 | 0.00000 | ||
1760 | 2009.08.17 10:20 | close | 880 | 0.10 | 1.41287 | 1.39455 | 0.00000 | 3.20 | 9051.66 |
1761 | 2009.08.17 10:20 | buy | 881 | 0.10 | 1.41311 | 1.39511 | 0.00000 | ||
1762 | 2009.08.17 10:43 | close | 881 | 0.10 | 1.41212 | 1.39511 | 0.00000 | -9.90 | 9041.76 |
1763 | 2009.08.17 10:43 | buy | 882 | 0.10 | 1.41236 | 1.39436 | 0.00000 | ||
1764 | 2009.08.17 11:05 | close | 882 | 0.10 | 1.41173 | 1.39436 | 0.00000 | -6.30 | 9035.46 |
1765 | 2009.08.17 11:05 | buy | 883 | 0.10 | 1.41197 | 1.39397 | 0.00000 | ||
1766 | 2009.08.17 11:27 | close | 883 | 0.10 | 1.41034 | 1.39397 | 0.00000 | -16.30 | 9019.16 |
1767 | 2009.08.17 11:27 | buy | 884 | 0.10 | 1.41058 | 1.39258 | 0.00000 | ||
1768 | 2009.08.17 11:50 | close | 884 | 0.10 | 1.41107 | 1.39258 | 0.00000 | 4.90 | 9024.06 |
1769 | 2009.08.17 11:50 | buy | 885 | 0.10 | 1.41131 | 1.39331 | 0.00000 | ||
1770 | 2009.08.17 12:12 | close | 885 | 0.10 | 1.40944 | 1.39331 | 0.00000 | -18.70 | 9005.36 |
1771 | 2009.08.17 12:12 | buy | 886 | 0.10 | 1.40968 | 1.39168 | 0.00000 | ||
1772 | 2009.08.17 12:35 | close | 886 | 0.10 | 1.40662 | 1.39168 | 0.00000 | -30.60 | 8974.76 |
1773 | 2009.08.17 12:35 | buy | 887 | 0.10 | 1.40686 | 1.38886 | 0.00000 | ||
1774 | 2009.08.17 12:57 | close | 887 | 0.10 | 1.40565 | 1.38886 | 0.00000 | -12.10 | 8962.66 |
1775 | 2009.08.17 12:57 | buy | 888 | 0.10 | 1.40589 | 1.38789 | 0.00000 | ||
1776 | 2009.08.17 13:15 | close | 888 | 0.10 | 1.40633 | 1.38789 | 0.00000 | 4.40 | 8967.06 |
1777 | 2009.08.17 13:15 | buy | 889 | 0.10 | 1.40657 | 1.38857 | 0.00000 | ||
1778 | 2009.08.17 13:20 | close | 889 | 0.10 | 1.40688 | 1.38857 | 0.00000 | 3.10 | 8970.16 |
1779 | 2009.08.17 13:20 | buy | 890 | 0.10 | 1.40712 | 1.38912 | 0.00000 | ||
1780 | 2009.08.17 13:42 | close | 890 | 0.10 | 1.40624 | 1.38912 | 0.00000 | -8.80 | 8961.36 |
1781 | 2009.08.17 13:42 | buy | 891 | 0.10 | 1.40648 | 1.38848 | 0.00000 | ||
1782 | 2009.08.17 14:05 | close | 891 | 0.10 | 1.40556 | 1.38848 | 0.00000 | -9.20 | 8952.16 |
1783 | 2009.08.17 14:05 | buy | 892 | 0.10 | 1.40580 | 1.38780 | 0.00000 | ||
1784 | 2009.08.17 14:10 | close | 892 | 0.10 | 1.40623 | 1.38780 | 0.00000 | 4.30 | 8956.46 |
1785 | 2009.08.17 14:10 | buy | 893 | 0.10 | 1.40647 | 1.38847 | 0.00000 | ||
1786 | 2009.08.17 14:15 | close | 893 | 0.10 | 1.40690 | 1.38847 | 0.00000 | 4.30 | 8960.76 |
1787 | 2009.08.17 14:15 | buy | 894 | 0.10 | 1.40714 | 1.38914 | 0.00000 | ||
1788 | 2009.08.17 14:20 | close | 894 | 0.10 | 1.40757 | 1.38914 | 0.00000 | 4.30 | 8965.06 |
1789 | 2009.08.17 14:22 | buy | 895 | 0.10 | 1.40736 | 1.38936 | 0.00000 | ||
1790 | 2009.08.17 14:40 | close | 895 | 0.10 | 1.40764 | 1.38936 | 0.00000 | 2.80 | 8967.86 |
1791 | 2009.08.17 14:42 | buy | 896 | 0.10 | 1.40770 | 1.38970 | 0.00000 | ||
1792 | 2009.08.17 14:45 | close | 896 | 0.10 | 1.40816 | 1.38970 | 0.00000 | 4.60 | 8972.46 |
1793 | 2009.08.17 14:50 | sell | 897 | 0.10 | 1.40868 | 1.42668 | 0.00000 | ||
1794 | 2009.08.17 14:57 | close | 897 | 0.10 | 1.40823 | 1.42668 | 0.00000 | 4.50 | 8976.96 |
1795 | 2009.08.17 14:59 | buy | 898 | 0.10 | 1.40722 | 1.38922 | 0.00000 | ||
1796 | 2009.08.17 15:10 | close | 898 | 0.10 | 1.40755 | 1.38922 | 0.00000 | 3.30 | 8980.26 |
1797 | 2009.08.17 15:15 | sell | 899 | 0.10 | 1.40796 | 1.42596 | 0.00000 | ||
1798 | 2009.08.17 15:27 | close | 899 | 0.10 | 1.40751 | 1.42596 | 0.00000 | 4.50 | 8984.76 |
1799 | 2009.08.17 15:40 | buy | 900 | 0.10 | 1.40725 | 1.38925 | 0.00000 | ||
1800 | 2009.08.17 16:02 | close | 900 | 0.10 | 1.40665 | 1.38925 | 0.00000 | -6.00 | 8978.76 |
1801 | 2009.08.17 16:10 | buy | 901 | 0.10 | 1.40624 | 1.38824 | 0.00000 | ||
1802 | 2009.08.17 16:27 | close | 901 | 0.10 | 1.40658 | 1.38824 | 0.00000 | 3.40 | 8982.16 |
1803 | 2009.08.17 16:33 | buy | 902 | 0.10 | 1.40614 | 1.38814 | 0.00000 | ||
1804 | 2009.08.17 16:43 | close | 902 | 0.10 | 1.40637 | 1.38814 | 0.00000 | 2.30 | 8984.46 |
1805 | 2009.08.17 16:46 | buy | 903 | 0.10 | 1.40649 | 1.38849 | 0.00000 | ||
1806 | 2009.08.17 16:50 | close | 903 | 0.10 | 1.40673 | 1.38849 | 0.00000 | 2.40 | 8986.86 |
1807 | 2009.08.17 17:00 | sell | 904 | 0.10 | 1.40707 | 1.42507 | 0.00000 | ||
1808 | 2009.08.17 17:02 | close | 904 | 0.10 | 1.40655 | 1.42507 | 0.00000 | 5.20 | 8992.06 |
1809 | 2009.08.17 17:07 | buy | 905 | 0.10 | 1.40641 | 1.38841 | 0.00000 | ||
1810 | 2009.08.17 17:10 | close | 905 | 0.10 | 1.40687 | 1.38841 | 0.00000 | 4.60 | 8996.66 |
1811 | 2009.08.17 17:15 | sell | 906 | 0.10 | 1.40729 | 1.42529 | 0.00000 | ||
1812 | 2009.08.17 17:37 | close | 906 | 0.10 | 1.40781 | 1.42529 | 0.00000 | -5.20 | 8991.46 |
1813 | 2009.08.17 17:37 | sell | 907 | 0.10 | 1.40757 | 1.42557 | 0.00000 | ||
1814 | 2009.08.17 17:59 | close | 907 | 0.10 | 1.40892 | 1.42557 | 0.00000 | -13.50 | 8977.96 |
1815 | 2009.08.17 17:59 | sell | 908 | 0.10 | 1.40868 | 1.42668 | 0.00000 | ||
1816 | 2009.08.17 18:06 | close | 908 | 0.10 | 1.40819 | 1.42668 | 0.00000 | 4.90 | 8982.86 |
1817 | 2009.08.17 18:06 | sell | 909 | 0.10 | 1.40795 | 1.42595 | 0.00000 | ||
1818 | 2009.08.17 18:10 | close | 909 | 0.10 | 1.40725 | 1.42595 | 0.00000 | 7.00 | 8989.86 |
1819 | 2009.08.17 18:16 | buy | 910 | 0.10 | 1.40631 | 1.38831 | 0.00000 | ||
1820 | 2009.08.17 18:20 | close | 910 | 0.10 | 1.40654 | 1.38831 | 0.00000 | 2.30 | 8992.16 |
1821 | 2009.08.17 18:20 | buy | 911 | 0.10 | 1.40678 | 1.38878 | 0.00000 | ||
1822 | 2009.08.17 18:26 | close | 911 | 0.10 | 1.40701 | 1.38878 | 0.00000 | 2.30 | 8994.46 |
1823 | 2009.08.17 18:26 | buy | 912 | 0.10 | 1.40651 | 1.38851 | 0.00000 | ||
1824 | 2009.08.17 18:40 | close | 912 | 0.10 | 1.40711 | 1.38851 | 0.00000 | 6.00 | 9000.46 |
1825 | 2009.08.17 18:45 | sell | 913 | 0.10 | 1.40769 | 1.42569 | 0.00000 | ||
1826 | 2009.08.17 19:07 | close | 913 | 0.10 | 1.40857 | 1.42569 | 0.00000 | -8.80 | 8991.66 |
1827 | 2009.08.17 19:07 | sell | 914 | 0.10 | 1.40833 | 1.42633 | 0.00000 | ||
1828 | 2009.08.17 19:15 | close | 914 | 0.10 | 1.40791 | 1.42633 | 0.00000 | 4.20 | 8995.86 |
1829 | 2009.08.17 19:27 | sell | 915 | 0.10 | 1.40787 | 1.42587 | 0.00000 | ||
1830 | 2009.08.17 19:50 | close | 915 | 0.10 | 1.40921 | 1.42587 | 0.00000 | -13.40 | 8982.46 |
1831 | 2009.08.17 19:50 | sell | 916 | 0.10 | 1.40897 | 1.42697 | 0.00000 | ||
1832 | 2009.08.17 19:57 | close | 916 | 0.10 | 1.40870 | 1.42697 | 0.00000 | 2.70 | 8985.16 |
1833 | 2009.08.17 19:57 | sell | 917 | 0.10 | 1.40846 | 1.42646 | 0.00000 | ||
1834 | 2009.08.17 20:20 | close | 917 | 0.10 | 1.40973 | 1.42646 | 0.00000 | -12.70 | 8972.46 |
1835 | 2009.08.17 20:20 | sell | 918 | 0.10 | 1.40949 | 1.42749 | 0.00000 | ||
1836 | 2009.08.17 20:27 | close | 918 | 0.10 | 1.40924 | 1.42749 | 0.00000 | 2.50 | 8974.96 |
1837 | 2009.08.17 20:27 | sell | 919 | 0.10 | 1.40900 | 1.42700 | 0.00000 | ||
1838 | 2009.08.17 20:45 | close | 919 | 0.10 | 1.40852 | 1.42700 | 0.00000 | 4.80 | 8979.76 |
1839 | 2009.08.17 20:47 | sell | 920 | 0.10 | 1.40841 | 1.42641 | 0.00000 | ||
1840 | 2009.08.17 20:50 | close | 920 | 0.10 | 1.40801 | 1.42641 | 0.00000 | 4.00 | 8983.76 |
1841 | 2009.08.17 21:15 | sell | 921 | 0.10 | 1.40845 | 1.42645 | 0.00000 | ||
1842 | 2009.08.17 21:32 | close | 921 | 0.10 | 1.40811 | 1.42645 | 0.00000 | 3.40 | 8987.16 |
1843 | 2009.08.17 21:50 | sell | 922 | 0.10 | 1.40848 | 1.42648 | 0.00000 | ||
1844 | 2009.08.17 22:10 | close | 922 | 0.10 | 1.40824 | 1.42648 | 0.00000 | 2.40 | 8989.56 |
1845 | 2009.08.17 22:20 | buy | 923 | 0.10 | 1.40778 | 1.38978 | 0.00000 | ||
1846 | 2009.08.17 22:43 | close | 923 | 0.10 | 1.40777 | 1.38978 | 0.00000 | -0.10 | 8989.46 |
1847 | 2009.08.17 23:20 | buy | 924 | 0.10 | 1.40787 | 1.38987 | 0.00000 | ||
1848 | 2009.08.17 23:42 | close | 924 | 0.10 | 1.40756 | 1.38987 | 0.00000 | -3.10 | 8986.36 |
1849 | 2009.08.17 23:42 | buy | 925 | 0.10 | 1.40780 | 1.38980 | 0.00000 | ||
1850 | 2009.08.18 00:05 | close | 925 | 0.10 | 1.40674 | 1.38980 | 0.00000 | -10.63 | 8975.73 |
1851 | 2009.08.18 00:05 | buy | 926 | 0.10 | 1.40698 | 1.38898 | 0.00000 | ||
1852 | 2009.08.18 00:20 | close | 926 | 0.10 | 1.40737 | 1.38898 | 0.00000 | 3.90 | 8979.63 |
1853 | 2009.08.18 00:22 | buy | 927 | 0.10 | 1.40747 | 1.38947 | 0.00000 | ||
1854 | 2009.08.18 00:45 | close | 927 | 0.10 | 1.40793 | 1.38947 | 0.00000 | 4.60 | 8984.23 |
1855 | 2009.08.18 00:50 | sell | 928 | 0.10 | 1.40826 | 1.42626 | 0.00000 | ||
1856 | 2009.08.18 00:57 | close | 928 | 0.10 | 1.40806 | 1.42626 | 0.00000 | 2.00 | 8986.23 |
1857 | 2009.08.18 01:10 | sell | 929 | 0.10 | 1.40848 | 1.42648 | 0.00000 | ||
1858 | 2009.08.18 01:32 | close | 929 | 0.10 | 1.40863 | 1.42648 | 0.00000 | -1.50 | 8984.73 |
1859 | 2009.08.18 01:32 | sell | 930 | 0.10 | 1.40839 | 1.42639 | 0.00000 | ||
1860 | 2009.08.18 01:55 | close | 930 | 0.10 | 1.41070 | 1.42639 | 0.00000 | -23.10 | 8961.63 |
1861 | 2009.08.18 01:55 | sell | 931 | 0.10 | 1.41046 | 1.42846 | 0.00000 | ||
1862 | 2009.08.18 02:17 | close | 931 | 0.10 | 1.41080 | 1.42846 | 0.00000 | -3.40 | 8958.23 |
1863 | 2009.08.18 02:17 | sell | 932 | 0.10 | 1.41056 | 1.42856 | 0.00000 | ||
1864 | 2009.08.18 02:25 | close | 932 | 0.10 | 1.41026 | 1.42856 | 0.00000 | 3.00 | 8961.23 |
1865 | 2009.08.18 02:25 | sell | 933 | 0.10 | 1.41002 | 1.42802 | 0.00000 | ||
1866 | 2009.08.18 02:47 | close | 933 | 0.10 | 1.41116 | 1.42802 | 0.00000 | -11.40 | 8949.83 |
1867 | 2009.08.18 02:47 | sell | 934 | 0.10 | 1.41092 | 1.42892 | 0.00000 | ||
1868 | 2009.08.18 02:55 | close | 934 | 0.10 | 1.41065 | 1.42892 | 0.00000 | 2.70 | 8952.53 |
1869 | 2009.08.18 02:55 | sell | 935 | 0.10 | 1.41041 | 1.42841 | 0.00000 | ||
1870 | 2009.08.18 03:17 | close | 935 | 0.10 | 1.41049 | 1.42841 | 0.00000 | -0.80 | 8951.73 |
1871 | 2009.08.18 03:17 | sell | 936 | 0.10 | 1.41025 | 1.42825 | 0.00000 | ||
1872 | 2009.08.18 03:37 | close | 936 | 0.10 | 1.41003 | 1.42825 | 0.00000 | 2.20 | 8953.93 |
1873 | 2009.08.18 03:37 | sell | 937 | 0.10 | 1.40979 | 1.42779 | 0.00000 | ||
1874 | 2009.08.18 03:59 | close | 937 | 0.10 | 1.41192 | 1.42779 | 0.00000 | -21.30 | 8932.63 |
1875 | 2009.08.18 03:59 | sell | 938 | 0.10 | 1.41168 | 1.42968 | 0.00000 | ||
1876 | 2009.08.18 04:07 | close | 938 | 0.10 | 1.41132 | 1.42968 | 0.00000 | 3.60 | 8936.23 |
1877 | 2009.08.18 04:07 | sell | 939 | 0.10 | 1.41108 | 1.42908 | 0.00000 | ||
1878 | 2009.08.18 04:27 | close | 939 | 0.10 | 1.41302 | 1.42908 | 0.00000 | -19.40 | 8916.83 |
1879 | 2009.08.18 04:27 | sell | 940 | 0.10 | 1.41278 | 1.43078 | 0.00000 | ||
1880 | 2009.08.18 04:40 | close | 940 | 0.10 | 1.41244 | 1.43078 | 0.00000 | 3.40 | 8920.23 |
1881 | 2009.08.18 04:40 | sell | 941 | 0.10 | 1.41220 | 1.43020 | 0.00000 | ||
1882 | 2009.08.18 04:45 | close | 941 | 0.10 | 1.41191 | 1.43020 | 0.00000 | 2.90 | 8923.13 |
1883 | 2009.08.18 04:45 | sell | 942 | 0.10 | 1.41167 | 1.42967 | 0.00000 | ||
1884 | 2009.08.18 04:50 | close | 942 | 0.10 | 1.41122 | 1.42967 | 0.00000 | 4.50 | 8927.63 |
1885 | 2009.08.18 04:50 | sell | 943 | 0.10 | 1.41098 | 1.42898 | 0.00000 | ||
1886 | 2009.08.18 05:12 | close | 943 | 0.10 | 1.41122 | 1.42898 | 0.00000 | -2.40 | 8925.23 |
1887 | 2009.08.18 05:17 | buy | 944 | 0.10 | 1.41074 | 1.39274 | 0.00000 | ||
1888 | 2009.08.18 05:40 | close | 944 | 0.10 | 1.41020 | 1.39274 | 0.00000 | -5.40 | 8919.83 |
1889 | 2009.08.18 05:40 | buy | 945 | 0.10 | 1.41044 | 1.39244 | 0.00000 | ||
1890 | 2009.08.18 06:02 | close | 945 | 0.10 | 1.41061 | 1.39244 | 0.00000 | 1.70 | 8921.53 |
1891 | 2009.08.18 06:10 | buy | 946 | 0.10 | 1.41055 | 1.39255 | 0.00000 | ||
1892 | 2009.08.18 06:32 | close | 946 | 0.10 | 1.40923 | 1.39255 | 0.00000 | -13.20 | 8908.33 |
1893 | 2009.08.18 06:32 | buy | 947 | 0.10 | 1.40947 | 1.39147 | 0.00000 | ||
1894 | 2009.08.18 06:40 | close | 947 | 0.10 | 1.40969 | 1.39147 | 0.00000 | 2.20 | 8910.53 |
1895 | 2009.08.18 06:40 | buy | 948 | 0.10 | 1.40993 | 1.39193 | 0.00000 | ||
1896 | 2009.08.18 06:50 | close | 948 | 0.10 | 1.41038 | 1.39193 | 0.00000 | 4.50 | 8915.03 |
1897 | 2009.08.18 06:52 | buy | 949 | 0.10 | 1.41039 | 1.39239 | 0.00000 | ||
1898 | 2009.08.18 07:10 | close | 949 | 0.10 | 1.41065 | 1.39239 | 0.00000 | 2.60 | 8917.63 |
1899 | 2009.08.18 07:15 | sell | 950 | 0.10 | 1.41113 | 1.42913 | 0.00000 | ||
1900 | 2009.08.18 07:37 | close | 950 | 0.10 | 1.41112 | 1.42913 | 0.00000 | 0.10 | 8917.73 |
1901 | 2009.08.18 07:40 | sell | 951 | 0.10 | 1.41142 | 1.42942 | 0.00000 | ||
1902 | 2009.08.18 08:02 | close | 951 | 0.10 | 1.41131 | 1.42942 | 0.00000 | 1.10 | 8918.83 |
1903 | 2009.08.18 08:05 | sell | 952 | 0.10 | 1.41127 | 1.42927 | 0.00000 | ||
1904 | 2009.08.18 08:27 | close | 952 | 0.10 | 1.41248 | 1.42927 | 0.00000 | -12.10 | 8906.73 |
1905 | 2009.08.18 08:27 | sell | 953 | 0.10 | 1.41224 | 1.43024 | 0.00000 | ||
1906 | 2009.08.18 08:50 | close | 953 | 0.10 | 1.41353 | 1.43024 | 0.00000 | -12.90 | 8893.83 |
1907 | 2009.08.18 08:50 | sell | 954 | 0.10 | 1.41329 | 1.43129 | 0.00000 | ||
1908 | 2009.08.18 08:57 | close | 954 | 0.10 | 1.41305 | 1.43129 | 0.00000 | 2.40 | 8896.23 |
1909 | 2009.08.18 08:57 | sell | 955 | 0.10 | 1.41281 | 1.43081 | 0.00000 | ||
1910 | 2009.08.18 09:20 | close | 955 | 0.10 | 1.41412 | 1.43081 | 0.00000 | -13.10 | 8883.13 |
1911 | 2009.08.18 09:20 | sell | 956 | 0.10 | 1.41388 | 1.43188 | 0.00000 | ||
1912 | 2009.08.18 09:27 | close | 956 | 0.10 | 1.41361 | 1.43188 | 0.00000 | 2.70 | 8885.83 |
1913 | 2009.08.18 09:27 | sell | 957 | 0.10 | 1.41337 | 1.43137 | 0.00000 | ||
1914 | 2009.08.18 09:45 | close | 957 | 0.10 | 1.41311 | 1.43137 | 0.00000 | 2.60 | 8888.43 |
1915 | 2009.08.18 09:45 | sell | 958 | 0.10 | 1.41287 | 1.43087 | 0.00000 | ||
1916 | 2009.08.18 10:03 | close | 958 | 0.10 | 1.41191 | 1.43087 | 0.00000 | 9.60 | 8898.03 |
1917 | 2009.08.18 10:20 | sell | 959 | 0.10 | 1.41231 | 1.43031 | 0.00000 | ||
1918 | 2009.08.18 10:42 | close | 959 | 0.10 | 1.41264 | 1.43031 | 0.00000 | -3.30 | 8894.73 |
1919 | 2009.08.18 10:42 | sell | 960 | 0.10 | 1.41240 | 1.43040 | 0.00000 | ||
1920 | 2009.08.18 10:47 | close | 960 | 0.10 | 1.41205 | 1.43040 | 0.00000 | 3.50 | 8898.23 |
1921 | 2009.08.18 10:50 | buy | 961 | 0.10 | 1.41106 | 1.39306 | 0.00000 | ||
1922 | 2009.08.18 10:57 | close | 961 | 0.10 | 1.41161 | 1.39306 | 0.00000 | 5.50 | 8903.73 |
1923 | 2009.08.18 10:59 | sell | 962 | 0.10 | 1.41258 | 1.43058 | 0.00000 | ||
1924 | 2009.08.18 11:20 | close | 962 | 0.10 | 1.41252 | 1.43058 | 0.00000 | 0.60 | 8904.33 |
1925 | 2009.08.18 11:27 | sell | 963 | 0.10 | 1.41335 | 1.43135 | 0.00000 | ||
1926 | 2009.08.18 11:27 | close | 963 | 0.10 | 1.41262 | 1.43135 | 0.00000 | 7.30 | 8911.63 |
1927 | 2009.08.18 11:32 | sell | 964 | 0.10 | 1.41307 | 1.43107 | 0.00000 | ||
1928 | 2009.08.18 11:40 | close | 964 | 0.10 | 1.41269 | 1.43107 | 0.00000 | 3.80 | 8915.43 |
1929 | 2009.08.18 11:45 | buy | 965 | 0.10 | 1.41206 | 1.39406 | 0.00000 | ||
1930 | 2009.08.18 12:02 | close | 965 | 0.10 | 1.41228 | 1.39406 | 0.00000 | 2.20 | 8917.63 |
1931 | 2009.08.18 12:10 | buy | 966 | 0.10 | 1.41222 | 1.39422 | 0.00000 | ||
1932 | 2009.08.18 12:32 | close | 966 | 0.10 | 1.41219 | 1.39422 | 0.00000 | -0.30 | 8917.33 |
1933 | 2009.08.18 12:45 | buy | 967 | 0.10 | 1.41196 | 1.39396 | 0.00000 | ||
1934 | 2009.08.18 13:07 | close | 967 | 0.10 | 1.41158 | 1.39396 | 0.00000 | -3.80 | 8913.53 |
1935 | 2009.08.18 13:07 | buy | 968 | 0.10 | 1.41182 | 1.39382 | 0.00000 | ||
1936 | 2009.08.18 13:27 | close | 968 | 0.10 | 1.41056 | 1.39382 | 0.00000 | -12.60 | 8900.93 |
1937 | 2009.08.18 13:27 | buy | 969 | 0.10 | 1.41080 | 1.39280 | 0.00000 | ||
1938 | 2009.08.18 13:50 | close | 969 | 0.10 | 1.40982 | 1.39280 | 0.00000 | -9.80 | 8891.13 |
1939 | 2009.08.18 13:50 | buy | 970 | 0.10 | 1.41006 | 1.39206 | 0.00000 | ||
1940 | 2009.08.18 13:59 | close | 970 | 0.10 | 1.41054 | 1.39206 | 0.00000 | 4.80 | 8895.93 |
1941 | 2009.08.18 13:59 | buy | 971 | 0.10 | 1.41078 | 1.39278 | 0.00000 | ||
1942 | 2009.08.18 14:02 | close | 971 | 0.10 | 1.41120 | 1.39278 | 0.00000 | 4.20 | 8900.13 |
1943 | 2009.08.18 14:05 | buy | 972 | 0.10 | 1.41123 | 1.39323 | 0.00000 | ||
1944 | 2009.08.18 14:27 | close | 972 | 0.10 | 1.40998 | 1.39323 | 0.00000 | -12.50 | 8887.63 |
1945 | 2009.08.18 14:27 | buy | 973 | 0.10 | 1.41022 | 1.39222 | 0.00000 | ||
1946 | 2009.08.18 14:32 | close | 973 | 0.10 | 1.41049 | 1.39222 | 0.00000 | 2.70 | 8890.33 |
1947 | 2009.08.18 14:32 | buy | 974 | 0.10 | 1.41073 | 1.39273 | 0.00000 | ||
1948 | 2009.08.18 14:55 | close | 974 | 0.10 | 1.40786 | 1.39273 | 0.00000 | -28.70 | 8861.63 |
1949 | 2009.08.18 14:55 | buy | 975 | 0.10 | 1.40810 | 1.39010 | 0.00000 | ||
1950 | 2009.08.18 15:17 | close | 975 | 0.10 | 1.40783 | 1.39010 | 0.00000 | -2.70 | 8858.93 |
1951 | 2009.08.18 15:17 | buy | 976 | 0.10 | 1.40807 | 1.39007 | 0.00000 | ||
1952 | 2009.08.18 15:30 | close | 976 | 0.10 | 1.40827 | 1.39007 | 0.00000 | 2.00 | 8860.93 |
1953 | 2009.08.18 15:30 | buy | 977 | 0.10 | 1.40851 | 1.39051 | 0.00000 | ||
1954 | 2009.08.18 15:32 | close | 977 | 0.10 | 1.40940 | 1.39051 | 0.00000 | 8.90 | 8869.83 |
1955 | 2009.08.18 15:32 | buy | 978 | 0.10 | 1.40964 | 1.39164 | 0.00000 | ||
1956 | 2009.08.18 15:55 | close | 978 | 0.10 | 1.40776 | 1.39164 | 0.00000 | -18.80 | 8851.03 |
1957 | 2009.08.18 15:55 | buy | 979 | 0.10 | 1.40800 | 1.39000 | 0.00000 | ||
1958 | 2009.08.18 16:02 | close | 979 | 0.10 | 1.40833 | 1.39000 | 0.00000 | 3.30 | 8854.33 |
1959 | 2009.08.18 16:02 | buy | 980 | 0.10 | 1.40857 | 1.39057 | 0.00000 | ||
1960 | 2009.08.18 16:10 | close | 980 | 0.10 | 1.40972 | 1.39057 | 0.00000 | 11.50 | 8865.83 |
1961 | 2009.08.18 16:15 | sell | 981 | 0.10 | 1.41076 | 1.42876 | 0.00000 | ||
1962 | 2009.08.18 16:27 | close | 981 | 0.10 | 1.40966 | 1.42876 | 0.00000 | 11.00 | 8876.83 |
1963 | 2009.08.18 16:40 | sell | 982 | 0.10 | 1.41042 | 1.42842 | 0.00000 | ||
1964 | 2009.08.18 17:02 | close | 982 | 0.10 | 1.41083 | 1.42842 | 0.00000 | -4.10 | 8872.73 |
1965 | 2009.08.18 17:02 | sell | 983 | 0.10 | 1.41059 | 1.42859 | 0.00000 | ||
1966 | 2009.08.18 17:25 | close | 983 | 0.10 | 1.41270 | 1.42859 | 0.00000 | -21.10 | 8851.63 |
1967 | 2009.08.18 17:25 | sell | 984 | 0.10 | 1.41246 | 1.43046 | 0.00000 | ||
1968 | 2009.08.18 17:47 | close | 984 | 0.10 | 1.41336 | 1.43046 | 0.00000 | -9.00 | 8842.63 |
1969 | 2009.08.18 17:47 | sell | 985 | 0.10 | 1.41312 | 1.43112 | 0.00000 | ||
1970 | 2009.08.18 17:59 | close | 985 | 0.10 | 1.41289 | 1.43112 | 0.00000 | 2.30 | 8844.93 |
1971 | 2009.08.18 17:59 | sell | 986 | 0.10 | 1.41265 | 1.43065 | 0.00000 | ||
1972 | 2009.08.18 18:20 | close | 986 | 0.10 | 1.41251 | 1.43065 | 0.00000 | 1.40 | 8846.33 |
1973 | 2009.08.18 18:20 | sell | 987 | 0.10 | 1.41227 | 1.43027 | 0.00000 | ||
1974 | 2009.08.18 18:42 | close | 987 | 0.10 | 1.41293 | 1.43027 | 0.00000 | -6.60 | 8839.73 |
1975 | 2009.08.18 18:42 | sell | 988 | 0.10 | 1.41269 | 1.43069 | 0.00000 | ||
1976 | 2009.08.18 18:50 | close | 988 | 0.10 | 1.41196 | 1.43069 | 0.00000 | 7.30 | 8847.03 |
1977 | 2009.08.18 18:50 | sell | 989 | 0.10 | 1.41172 | 1.42972 | 0.00000 | ||
1978 | 2009.08.18 19:12 | close | 989 | 0.10 | 1.41257 | 1.42972 | 0.00000 | -8.50 | 8838.53 |
1979 | 2009.08.18 19:12 | sell | 990 | 0.10 | 1.41233 | 1.43033 | 0.00000 | ||
1980 | 2009.08.18 19:32 | close | 990 | 0.10 | 1.41112 | 1.43033 | 0.00000 | 12.10 | 8850.63 |
1981 | 2009.08.18 19:32 | buy | 991 | 0.10 | 1.41112 | 1.39312 | 0.00000 | ||
1982 | 2009.08.18 19:40 | close | 991 | 0.10 | 1.41206 | 1.39312 | 0.00000 | 9.40 | 8860.03 |
1983 | 2009.08.18 19:40 | sell | 992 | 0.10 | 1.41206 | 1.43006 | 0.00000 | ||
1984 | 2009.08.18 20:02 | close | 992 | 0.10 | 1.41335 | 1.43006 | 0.00000 | -12.90 | 8847.13 |
1985 | 2009.08.18 20:02 | sell | 993 | 0.10 | 1.41311 | 1.43111 | 0.00000 | ||
1986 | 2009.08.18 20:25 | close | 993 | 0.10 | 1.41439 | 1.43111 | 0.00000 | -12.80 | 8834.33 |
1987 | 2009.08.18 20:25 | sell | 994 | 0.10 | 1.41415 | 1.43215 | 0.00000 | ||
1988 | 2009.08.18 20:47 | close | 994 | 0.10 | 1.41421 | 1.43215 | 0.00000 | -0.60 | 8833.73 |
1989 | 2009.08.18 20:47 | sell | 995 | 0.10 | 1.41397 | 1.43197 | 0.00000 | ||
1990 | 2009.08.18 21:07 | close | 995 | 0.10 | 1.41376 | 1.43197 | 0.00000 | 2.10 | 8835.83 |
1991 | 2009.08.18 21:07 | sell | 996 | 0.10 | 1.41352 | 1.43152 | 0.00000 | ||
1992 | 2009.08.18 21:27 | close | 996 | 0.10 | 1.41417 | 1.43152 | 0.00000 | -6.50 | 8829.33 |
1993 | 2009.08.18 21:27 | sell | 997 | 0.10 | 1.41393 | 1.43193 | 0.00000 | ||
1994 | 2009.08.18 21:33 | close | 997 | 0.10 | 1.41371 | 1.43193 | 0.00000 | 2.20 | 8831.53 |
1995 | 2009.08.18 21:33 | sell | 998 | 0.10 | 1.41347 | 1.43147 | 0.00000 | ||
1996 | 2009.08.18 21:46 | close | 998 | 0.10 | 1.41287 | 1.43147 | 0.00000 | 6.00 | 8837.53 |
1997 | 2009.08.18 22:02 | buy | 999 | 0.10 | 1.41264 | 1.39464 | 0.00000 | ||
1998 | 2009.08.18 22:20 | close | 999 | 0.10 | 1.41297 | 1.39464 | 0.00000 | 3.30 | 8840.83 |
1999 | 2009.08.18 22:50 | sell | 1000 | 0.10 | 1.41353 | 1.43153 | 0.00000 | ||
2000 | 2009.08.18 23:12 | close | 1000 | 0.10 | 1.41359 | 1.43153 | 0.00000 | -0.60 | 8840.23 |
2001 | 2009.08.18 23:20 | buy | 1001 | 0.10 | 1.41275 | 1.39475 | 0.00000 | ||
2002 | 2009.08.18 23:27 | close | 1001 | 0.10 | 1.41319 | 1.39475 | 0.00000 | 4.40 | 8844.63 |
2003 | 2009.08.18 23:45 | buy | 1002 | 0.10 | 1.41300 | 1.39500 | 0.00000 | ||
2004 | 2009.08.19 00:07 | close | 1002 | 0.10 | 1.41316 | 1.39500 | 0.00000 | 1.57 | 8846.20 |
2005 | 2009.08.19 00:15 | buy | 1003 | 0.10 | 1.41292 | 1.39492 | 0.00000 | ||
2006 | 2009.08.19 00:37 | close | 1003 | 0.10 | 1.41237 | 1.39492 | 0.00000 | -5.50 | 8840.70 |
2007 | 2009.08.19 00:37 | buy | 1004 | 0.10 | 1.41261 | 1.39461 | 0.00000 | ||
2008 | 2009.08.19 00:42 | close | 1004 | 0.10 | 1.41283 | 1.39461 | 0.00000 | 2.20 | 8842.90 |
2009 | 2009.08.19 00:50 | sell | 1005 | 0.10 | 1.41364 | 1.43164 | 0.00000 | ||
2010 | 2009.08.19 00:57 | close | 1005 | 0.10 | 1.41342 | 1.43164 | 0.00000 | 2.20 | 8845.10 |
2011 | 2009.08.19 00:59 | buy | 1006 | 0.10 | 1.41301 | 1.39501 | 0.00000 | ||
2012 | 2009.08.19 01:10 | close | 1006 | 0.10 | 1.41354 | 1.39501 | 0.00000 | 5.30 | 8850.40 |
2013 | 2009.08.19 01:10 | sell | 1007 | 0.10 | 1.41354 | 1.43154 | 0.00000 | ||
2014 | 2009.08.19 01:32 | close | 1007 | 0.10 | 1.41466 | 1.43154 | 0.00000 | -11.20 | 8839.20 |
2015 | 2009.08.19 01:32 | sell | 1008 | 0.10 | 1.41442 | 1.43242 | 0.00000 | ||
2016 | 2009.08.19 01:55 | close | 1008 | 0.10 | 1.41714 | 1.43242 | 0.00000 | -27.20 | 8812.00 |
2017 | 2009.08.19 01:55 | sell | 1009 | 0.10 | 1.41690 | 1.43490 | 0.00000 | ||
2018 | 2009.08.19 02:05 | close | 1009 | 0.10 | 1.41662 | 1.43490 | 0.00000 | 2.80 | 8814.80 |
2019 | 2009.08.19 02:05 | sell | 1010 | 0.10 | 1.41638 | 1.43438 | 0.00000 | ||
2020 | 2009.08.19 02:15 | close | 1010 | 0.10 | 1.41571 | 1.43438 | 0.00000 | 6.70 | 8821.50 |
2021 | 2009.08.19 02:15 | sell | 1011 | 0.10 | 1.41547 | 1.43347 | 0.00000 | ||
2022 | 2009.08.19 02:20 | close | 1011 | 0.10 | 1.41498 | 1.43347 | 0.00000 | 4.90 | 8826.40 |
2023 | 2009.08.19 02:20 | sell | 1012 | 0.10 | 1.41474 | 1.43274 | 0.00000 | ||
2024 | 2009.08.19 02:42 | close | 1012 | 0.10 | 1.41529 | 1.43274 | 0.00000 | -5.50 | 8820.90 |
2025 | 2009.08.19 02:42 | sell | 1013 | 0.10 | 1.41505 | 1.43305 | 0.00000 | ||
2026 | 2009.08.19 03:05 | close | 1013 | 0.10 | 1.41556 | 1.43305 | 0.00000 | -5.10 | 8815.80 |
2027 | 2009.08.19 03:05 | sell | 1014 | 0.10 | 1.41532 | 1.43332 | 0.00000 | ||
2028 | 2009.08.19 03:10 | close | 1014 | 0.10 | 1.41508 | 1.43332 | 0.00000 | 2.40 | 8818.20 |
2029 | 2009.08.19 03:15 | buy | 1015 | 0.10 | 1.41434 | 1.39634 | 0.00000 | ||
2030 | 2009.08.19 03:32 | close | 1015 | 0.10 | 1.41466 | 1.39634 | 0.00000 | 3.20 | 8821.40 |
2031 | 2009.08.19 03:40 | buy | 1016 | 0.10 | 1.41428 | 1.39628 | 0.00000 | ||
2032 | 2009.08.19 04:02 | close | 1016 | 0.10 | 1.41332 | 1.39628 | 0.00000 | -9.60 | 8811.80 |
2033 | 2009.08.19 04:02 | buy | 1017 | 0.10 | 1.41356 | 1.39556 | 0.00000 | ||
2034 | 2009.08.19 04:10 | close | 1017 | 0.10 | 1.41381 | 1.39556 | 0.00000 | 2.50 | 8814.30 |
2035 | 2009.08.19 04:10 | buy | 1018 | 0.10 | 1.41405 | 1.39605 | 0.00000 | ||
2036 | 2009.08.19 04:20 | close | 1018 | 0.10 | 1.41454 | 1.39605 | 0.00000 | 4.90 | 8819.20 |
2037 | 2009.08.19 04:45 | buy | 1019 | 0.10 | 1.41402 | 1.39602 | 0.00000 | ||
2038 | 2009.08.19 05:07 | close | 1019 | 0.10 | 1.41428 | 1.39602 | 0.00000 | 2.60 | 8821.80 |
2039 | 2009.08.19 05:10 | buy | 1020 | 0.10 | 1.41406 | 1.39606 | 0.00000 | ||
2040 | 2009.08.19 05:33 | close | 1020 | 0.10 | 1.41352 | 1.39606 | 0.00000 | -5.40 | 8816.40 |
2041 | 2009.08.19 05:33 | buy | 1021 | 0.10 | 1.41376 | 1.39576 | 0.00000 | ||
2042 | 2009.08.19 05:59 | close | 1021 | 0.10 | 1.41402 | 1.39576 | 0.00000 | 2.60 | 8819.00 |
2043 | 2009.08.19 06:02 | buy | 1022 | 0.10 | 1.41393 | 1.39593 | 0.00000 | ||
2044 | 2009.08.19 06:15 | close | 1022 | 0.10 | 1.41442 | 1.39593 | 0.00000 | 4.90 | 8823.90 |
2045 | 2009.08.19 06:20 | sell | 1023 | 0.10 | 1.41473 | 1.43273 | 0.00000 | ||
2046 | 2009.08.19 06:32 | close | 1023 | 0.10 | 1.41450 | 1.43273 | 0.00000 | 2.30 | 8826.20 |
2047 | 2009.08.19 06:40 | sell | 1024 | 0.10 | 1.41482 | 1.43282 | 0.00000 | ||
2048 | 2009.08.19 07:02 | close | 1024 | 0.10 | 1.41535 | 1.43282 | 0.00000 | -5.30 | 8820.90 |
2049 | 2009.08.19 07:02 | sell | 1025 | 0.10 | 1.41511 | 1.43311 | 0.00000 | ||
2050 | 2009.08.19 07:10 | close | 1025 | 0.10 | 1.41459 | 1.43311 | 0.00000 | 5.20 | 8826.10 |
2051 | 2009.08.19 07:15 | buy | 1026 | 0.10 | 1.41382 | 1.39582 | 0.00000 | ||
2052 | 2009.08.19 07:37 | close | 1026 | 0.10 | 1.41291 | 1.39582 | 0.00000 | -9.10 | 8817.00 |
2053 | 2009.08.19 07:37 | buy | 1027 | 0.10 | 1.41315 | 1.39515 | 0.00000 | ||
2054 | 2009.08.19 07:59 | close | 1027 | 0.10 | 1.41170 | 1.39515 | 0.00000 | -14.50 | 8802.50 |
2055 | 2009.08.19 07:59 | buy | 1028 | 0.10 | 1.41194 | 1.39394 | 0.00000 | ||
2056 | 2009.08.19 08:20 | close | 1028 | 0.10 | 1.40921 | 1.39394 | 0.00000 | -27.30 | 8775.20 |
2057 | 2009.08.19 08:20 | buy | 1029 | 0.10 | 1.40945 | 1.39145 | 0.00000 | ||
2058 | 2009.08.19 08:27 | close | 1029 | 0.10 | 1.41021 | 1.39145 | 0.00000 | 7.60 | 8782.80 |
2059 | 2009.08.19 08:27 | buy | 1030 | 0.10 | 1.41045 | 1.39245 | 0.00000 | ||
2060 | 2009.08.19 08:50 | close | 1030 | 0.10 | 1.41042 | 1.39245 | 0.00000 | -0.30 | 8782.50 |
2061 | 2009.08.19 08:50 | buy | 1031 | 0.10 | 1.41066 | 1.39266 | 0.00000 | ||
2062 | 2009.08.19 09:12 | close | 1031 | 0.10 | 1.41022 | 1.39266 | 0.00000 | -4.40 | 8778.10 |
2063 | 2009.08.19 09:12 | buy | 1032 | 0.10 | 1.41046 | 1.39246 | 0.00000 | ||
2064 | 2009.08.19 09:35 | close | 1032 | 0.10 | 1.40894 | 1.39246 | 0.00000 | -15.20 | 8762.90 |
2065 | 2009.08.19 09:35 | buy | 1033 | 0.10 | 1.40918 | 1.39118 | 0.00000 | ||
2066 | 2009.08.19 09:40 | close | 1033 | 0.10 | 1.40945 | 1.39118 | 0.00000 | 2.70 | 8765.60 |
2067 | 2009.08.19 09:40 | buy | 1034 | 0.10 | 1.40969 | 1.39169 | 0.00000 | ||
2068 | 2009.08.19 09:45 | close | 1034 | 0.10 | 1.40997 | 1.39169 | 0.00000 | 2.80 | 8768.40 |
2069 | 2009.08.19 09:45 | buy | 1035 | 0.10 | 1.41021 | 1.39221 | 0.00000 | ||
2070 | 2009.08.19 09:50 | close | 1035 | 0.10 | 1.41048 | 1.39221 | 0.00000 | 2.70 | 8771.10 |
2071 | 2009.08.19 09:50 | buy | 1036 | 0.10 | 1.41072 | 1.39272 | 0.00000 | ||
2072 | 2009.08.19 10:12 | close | 1036 | 0.10 | 1.40911 | 1.39272 | 0.00000 | -16.10 | 8755.00 |
2073 | 2009.08.19 10:12 | buy | 1037 | 0.10 | 1.40935 | 1.39135 | 0.00000 | ||
2074 | 2009.08.19 10:17 | close | 1037 | 0.10 | 1.40965 | 1.39135 | 0.00000 | 3.00 | 8758.00 |
2075 | 2009.08.19 10:17 | buy | 1038 | 0.10 | 1.40989 | 1.39189 | 0.00000 | ||
2076 | 2009.08.19 10:20 | close | 1038 | 0.10 | 1.41038 | 1.39189 | 0.00000 | 4.90 | 8762.90 |
2077 | 2009.08.19 10:20 | buy | 1039 | 0.10 | 1.41062 | 1.39262 | 0.00000 | ||
2078 | 2009.08.19 10:32 | close | 1039 | 0.10 | 1.41090 | 1.39262 | 0.00000 | 2.80 | 8765.70 |
2079 | 2009.08.19 10:40 | buy | 1040 | 0.10 | 1.41071 | 1.39271 | 0.00000 | ||
2080 | 2009.08.19 11:02 | close | 1040 | 0.10 | 1.40975 | 1.39271 | 0.00000 | -9.60 | 8756.10 |
2081 | 2009.08.19 11:02 | buy | 1041 | 0.10 | 1.40999 | 1.39199 | 0.00000 | ||
2082 | 2009.08.19 11:15 | close | 1041 | 0.10 | 1.41029 | 1.39199 | 0.00000 | 3.00 | 8759.10 |
2083 | 2009.08.19 11:27 | buy | 1042 | 0.10 | 1.41013 | 1.39213 | 0.00000 | ||
2084 | 2009.08.19 11:45 | close | 1042 | 0.10 | 1.41038 | 1.39213 | 0.00000 | 2.50 | 8761.60 |
2085 | 2009.08.19 12:02 | sell | 1043 | 0.10 | 1.41062 | 1.42862 | 0.00000 | ||
2086 | 2009.08.19 12:20 | close | 1043 | 0.10 | 1.41021 | 1.42862 | 0.00000 | 4.10 | 8765.70 |
2087 | 2009.08.19 12:50 | sell | 1044 | 0.10 | 1.41058 | 1.42858 | 0.00000 | ||
2088 | 2009.08.19 13:13 | close | 1044 | 0.10 | 1.41231 | 1.42858 | 0.00000 | -17.30 | 8748.40 |
2089 | 2009.08.19 13:13 | sell | 1045 | 0.10 | 1.41207 | 1.43007 | 0.00000 | ||
2090 | 2009.08.19 13:35 | close | 1045 | 0.10 | 1.41259 | 1.43007 | 0.00000 | -5.20 | 8743.20 |
2091 | 2009.08.19 13:35 | sell | 1046 | 0.10 | 1.41235 | 1.43035 | 0.00000 | ||
2092 | 2009.08.19 13:57 | close | 1046 | 0.10 | 1.41311 | 1.43035 | 0.00000 | -7.60 | 8735.60 |
2093 | 2009.08.19 13:57 | sell | 1047 | 0.10 | 1.41287 | 1.43087 | 0.00000 | ||
2094 | 2009.08.19 14:10 | close | 1047 | 0.10 | 1.41198 | 1.43087 | 0.00000 | 8.90 | 8744.50 |
2095 | 2009.08.19 14:10 | sell | 1048 | 0.10 | 1.41174 | 1.42974 | 0.00000 | ||
2096 | 2009.08.19 14:15 | close | 1048 | 0.10 | 1.41088 | 1.42974 | 0.00000 | 8.60 | 8753.10 |
2097 | 2009.08.19 14:20 | buy | 1049 | 0.10 | 1.40941 | 1.39141 | 0.00000 | ||
2098 | 2009.08.19 14:22 | close | 1049 | 0.10 | 1.40990 | 1.39141 | 0.00000 | 4.90 | 8758.00 |
2099 | 2009.08.19 14:22 | buy | 1050 | 0.10 | 1.41014 | 1.39214 | 0.00000 | ||
2100 | 2009.08.19 14:27 | close | 1050 | 0.10 | 1.41064 | 1.39214 | 0.00000 | 5.00 | 8763.00 |
2101 | 2009.08.19 14:32 | buy | 1051 | 0.10 | 1.41032 | 1.39232 | 0.00000 | ||
2102 | 2009.08.19 14:40 | close | 1051 | 0.10 | 1.41088 | 1.39232 | 0.00000 | 5.60 | 8768.60 |
2103 | 2009.08.19 14:45 | sell | 1052 | 0.10 | 1.41148 | 1.42948 | 0.00000 | ||
2104 | 2009.08.19 15:07 | close | 1052 | 0.10 | 1.41132 | 1.42948 | 0.00000 | 1.60 | 8770.20 |
2105 | 2009.08.19 15:10 | sell | 1053 | 0.10 | 1.41180 | 1.42980 | 0.00000 | ||
2106 | 2009.08.19 15:27 | close | 1053 | 0.10 | 1.41160 | 1.42980 | 0.00000 | 2.00 | 8772.20 |
2107 | 2009.08.19 15:35 | sell | 1054 | 0.10 | 1.41188 | 1.42988 | 0.00000 | ||
2108 | 2009.08.19 15:37 | close | 1054 | 0.10 | 1.41141 | 1.42988 | 0.00000 | 4.70 | 8776.90 |
2109 | 2009.08.19 15:40 | sell | 1055 | 0.10 | 1.41295 | 1.43095 | 0.00000 | ||
2110 | 2009.08.19 16:05 | close | 1055 | 0.10 | 1.41724 | 1.43095 | 0.00000 | -42.90 | 8734.00 |
2111 | 2009.08.19 16:05 | sell | 1056 | 0.10 | 1.41700 | 1.43500 | 0.00000 | ||
2112 | 2009.08.19 16:25 | close | 1056 | 0.10 | 1.41982 | 1.43500 | 0.00000 | -28.20 | 8705.80 |
2113 | 2009.08.19 16:25 | sell | 1057 | 0.10 | 1.41958 | 1.43758 | 0.00000 | ||
2114 | 2009.08.19 16:47 | close | 1057 | 0.10 | 1.42181 | 1.43758 | 0.00000 | -22.30 | 8683.50 |
2115 | 2009.08.19 16:47 | sell | 1058 | 0.10 | 1.42157 | 1.43957 | 0.00000 | ||
2116 | 2009.08.19 17:02 | close | 1058 | 0.10 | 1.42134 | 1.43957 | 0.00000 | 2.30 | 8685.80 |
2117 | 2009.08.19 17:02 | sell | 1059 | 0.10 | 1.42110 | 1.43910 | 0.00000 | ||
2118 | 2009.08.19 17:25 | close | 1059 | 0.10 | 1.42417 | 1.43910 | 0.00000 | -30.70 | 8655.10 |
2119 | 2009.08.19 17:25 | sell | 1060 | 0.10 | 1.42393 | 1.44193 | 0.00000 | ||
2120 | 2009.08.19 17:30 | close | 1060 | 0.10 | 1.42249 | 1.44193 | 0.00000 | 14.40 | 8669.50 |
2121 | 2009.08.19 17:30 | sell | 1061 | 0.10 | 1.42225 | 1.44025 | 0.00000 | ||
2122 | 2009.08.19 17:37 | close | 1061 | 0.10 | 1.42161 | 1.44025 | 0.00000 | 6.40 | 8675.90 |
2123 | 2009.08.19 17:37 | sell | 1062 | 0.10 | 1.42137 | 1.43937 | 0.00000 | ||
2124 | 2009.08.19 17:59 | close | 1062 | 0.10 | 1.42638 | 1.43937 | 0.00000 | -50.10 | 8625.80 |
2125 | 2009.08.19 17:59 | sell | 1063 | 0.10 | 1.42614 | 1.44414 | 0.00000 | ||
2126 | 2009.08.19 18:10 | close | 1063 | 0.10 | 1.42594 | 1.44414 | 0.00000 | 2.00 | 8627.80 |
2127 | 2009.08.19 18:10 | sell | 1064 | 0.10 | 1.42570 | 1.44370 | 0.00000 | ||
2128 | 2009.08.19 18:15 | close | 1064 | 0.10 | 1.42523 | 1.44370 | 0.00000 | 4.70 | 8632.50 |
2129 | 2009.08.19 18:15 | sell | 1065 | 0.10 | 1.42499 | 1.44299 | 0.00000 | ||
2130 | 2009.08.19 18:20 | close | 1065 | 0.10 | 1.42430 | 1.44299 | 0.00000 | 6.90 | 8639.40 |
2131 | 2009.08.19 18:20 | sell | 1066 | 0.10 | 1.42406 | 1.44206 | 0.00000 | ||
2132 | 2009.08.19 18:42 | close | 1066 | 0.10 | 1.42509 | 1.44206 | 0.00000 | -10.30 | 8629.10 |
2133 | 2009.08.19 18:42 | sell | 1067 | 0.10 | 1.42485 | 1.44285 | 0.00000 | ||
2134 | 2009.08.19 19:05 | close | 1067 | 0.10 | 1.42640 | 1.44285 | 0.00000 | -15.50 | 8613.60 |
2135 | 2009.08.19 19:05 | sell | 1068 | 0.10 | 1.42616 | 1.44416 | 0.00000 | ||
2136 | 2009.08.19 19:15 | close | 1068 | 0.10 | 1.42541 | 1.44416 | 0.00000 | 7.50 | 8621.10 |
2137 | 2009.08.19 19:15 | sell | 1069 | 0.10 | 1.42517 | 1.44317 | 0.00000 | ||
2138 | 2009.08.19 19:20 | close | 1069 | 0.10 | 1.42461 | 1.44317 | 0.00000 | 5.60 | 8626.70 |
2139 | 2009.08.19 19:20 | sell | 1070 | 0.10 | 1.42437 | 1.44237 | 0.00000 | ||
2140 | 2009.08.19 19:42 | close | 1070 | 0.10 | 1.42486 | 1.44237 | 0.00000 | -4.90 | 8621.80 |
2141 | 2009.08.19 19:42 | sell | 1071 | 0.10 | 1.42462 | 1.44262 | 0.00000 | ||
2142 | 2009.08.19 20:05 | close | 1071 | 0.10 | 1.42565 | 1.44262 | 0.00000 | -10.30 | 8611.50 |
2143 | 2009.08.19 20:05 | sell | 1072 | 0.10 | 1.42541 | 1.44341 | 0.00000 | ||
2144 | 2009.08.19 20:15 | close | 1072 | 0.10 | 1.42519 | 1.44341 | 0.00000 | 2.20 | 8613.70 |
2145 | 2009.08.19 20:15 | sell | 1073 | 0.10 | 1.42495 | 1.44295 | 0.00000 | ||
2146 | 2009.08.19 20:37 | close | 1073 | 0.10 | 1.42512 | 1.44295 | 0.00000 | -1.70 | 8612.00 |
2147 | 2009.08.19 20:37 | sell | 1074 | 0.10 | 1.42488 | 1.44288 | 0.00000 | ||
2148 | 2009.08.19 20:45 | close | 1074 | 0.10 | 1.42415 | 1.44288 | 0.00000 | 7.30 | 8619.30 |
2149 | 2009.08.19 20:50 | buy | 1075 | 0.10 | 1.42359 | 1.40559 | 0.00000 | ||
2150 | 2009.08.19 20:57 | close | 1075 | 0.10 | 1.42391 | 1.40559 | 0.00000 | 3.20 | 8622.50 |
2151 | 2009.08.19 21:00 | buy | 1076 | 0.10 | 1.42426 | 1.40626 | 0.00000 | ||
2152 | 2009.08.19 21:22 | close | 1076 | 0.10 | 1.42294 | 1.40626 | 0.00000 | -13.20 | 8609.30 |
2153 | 2009.08.19 21:22 | buy | 1077 | 0.10 | 1.42318 | 1.40518 | 0.00000 | ||
2154 | 2009.08.19 21:30 | close | 1077 | 0.10 | 1.42347 | 1.40518 | 0.00000 | 2.90 | 8612.20 |
2155 | 2009.08.19 21:30 | buy | 1078 | 0.10 | 1.42371 | 1.40571 | 0.00000 | ||
2156 | 2009.08.19 21:32 | close | 1078 | 0.10 | 1.42409 | 1.40571 | 0.00000 | 3.80 | 8616.00 |
2157 | 2009.08.19 21:40 | buy | 1079 | 0.10 | 1.42409 | 1.40609 | 0.00000 | ||
2158 | 2009.08.19 22:02 | close | 1079 | 0.10 | 1.42338 | 1.40609 | 0.00000 | -7.10 | 8608.90 |
2159 | 2009.08.19 22:02 | buy | 1080 | 0.10 | 1.42362 | 1.40562 | 0.00000 | ||
2160 | 2009.08.19 22:25 | close | 1080 | 0.10 | 1.42237 | 1.40562 | 0.00000 | -12.50 | 8596.40 |
2161 | 2009.08.19 22:25 | buy | 1081 | 0.10 | 1.42261 | 1.40461 | 0.00000 | ||
2162 | 2009.08.19 22:47 | close | 1081 | 0.10 | 1.42250 | 1.40461 | 0.00000 | -1.10 | 8595.30 |
2163 | 2009.08.19 22:47 | buy | 1082 | 0.10 | 1.42274 | 1.40474 | 0.00000 | ||
2164 | 2009.08.19 23:10 | close | 1082 | 0.10 | 1.42280 | 1.40474 | 0.00000 | 0.60 | 8595.90 |
2165 | 2009.08.19 23:10 | buy | 1083 | 0.10 | 1.42304 | 1.40504 | 0.00000 | ||
2166 | 2009.08.19 23:20 | close | 1083 | 0.10 | 1.42359 | 1.40504 | 0.00000 | 5.50 | 8601.40 |
2167 | 2009.08.19 23:27 | buy | 1084 | 0.10 | 1.42330 | 1.40530 | 0.00000 | ||
2168 | 2009.08.19 23:32 | close | 1084 | 0.10 | 1.42354 | 1.40530 | 0.00000 | 2.40 | 8603.80 |
2169 | 2009.08.20 00:45 | buy | 1085 | 0.10 | 1.42296 | 1.40496 | 0.00000 | ||
2170 | 2009.08.20 01:07 | close | 1085 | 0.10 | 1.42223 | 1.40496 | 0.00000 | -7.30 | 8596.50 |
2171 | 2009.08.20 01:07 | buy | 1086 | 0.10 | 1.42247 | 1.40447 | 0.00000 | ||
2172 | 2009.08.20 01:15 | close | 1086 | 0.10 | 1.42304 | 1.40447 | 0.00000 | 5.70 | 8602.20 |
2173 | 2009.08.20 01:20 | sell | 1087 | 0.10 | 1.42335 | 1.44135 | 0.00000 | ||
2174 | 2009.08.20 01:42 | close | 1087 | 0.10 | 1.42419 | 1.44135 | 0.00000 | -8.40 | 8593.80 |
2175 | 2009.08.20 01:42 | sell | 1088 | 0.10 | 1.42395 | 1.44195 | 0.00000 | ||
2176 | 2009.08.20 02:05 | close | 1088 | 0.10 | 1.42507 | 1.44195 | 0.00000 | -11.20 | 8582.60 |
2177 | 2009.08.20 02:05 | sell | 1089 | 0.10 | 1.42483 | 1.44283 | 0.00000 | ||
2178 | 2009.08.20 02:10 | close | 1089 | 0.10 | 1.42451 | 1.44283 | 0.00000 | 3.20 | 8585.80 |
2179 | 2009.08.20 02:10 | sell | 1090 | 0.10 | 1.42427 | 1.44227 | 0.00000 | ||
2180 | 2009.08.20 02:15 | close | 1090 | 0.10 | 1.42365 | 1.44227 | 0.00000 | 6.20 | 8592.00 |
2181 | 2009.08.20 02:20 | buy | 1091 | 0.10 | 1.42252 | 1.40452 | 0.00000 | ||
2182 | 2009.08.20 02:22 | close | 1091 | 0.10 | 1.42285 | 1.40452 | 0.00000 | 3.30 | 8595.30 |
2183 | 2009.08.20 02:22 | buy | 1092 | 0.10 | 1.42309 | 1.40509 | 0.00000 | ||
2184 | 2009.08.20 02:27 | close | 1092 | 0.10 | 1.42341 | 1.40509 | 0.00000 | 3.20 | 8598.50 |
2185 | 2009.08.20 02:27 | buy | 1093 | 0.10 | 1.42296 | 1.40496 | 0.00000 | ||
2186 | 2009.08.20 02:32 | close | 1093 | 0.10 | 1.42322 | 1.40496 | 0.00000 | 2.60 | 8601.10 |
2187 | 2009.08.20 02:35 | buy | 1094 | 0.10 | 1.42326 | 1.40526 | 0.00000 | ||
2188 | 2009.08.20 02:57 | close | 1094 | 0.10 | 1.42205 | 1.40526 | 0.00000 | -12.10 | 8589.00 |
2189 | 2009.08.20 02:57 | buy | 1095 | 0.10 | 1.42229 | 1.40429 | 0.00000 | ||
2190 | 2009.08.20 03:20 | close | 1095 | 0.10 | 1.42067 | 1.40429 | 0.00000 | -16.20 | 8572.80 |
2191 | 2009.08.20 03:20 | buy | 1096 | 0.10 | 1.42091 | 1.40291 | 0.00000 | ||
2192 | 2009.08.20 03:27 | close | 1096 | 0.10 | 1.42123 | 1.40291 | 0.00000 | 3.20 | 8576.00 |
2193 | 2009.08.20 03:27 | buy | 1097 | 0.10 | 1.42147 | 1.40347 | 0.00000 | ||
2194 | 2009.08.20 03:27 | close | 1097 | 0.10 | 1.42192 | 1.40347 | 0.00000 | 4.50 | 8580.50 |
2195 | 2009.08.20 03:27 | buy | 1098 | 0.10 | 1.42216 | 1.40416 | 0.00000 | ||
2196 | 2009.08.20 03:33 | close | 1098 | 0.10 | 1.42281 | 1.40416 | 0.00000 | 6.50 | 8587.00 |
2197 | 2009.08.20 03:46 | sell | 1099 | 0.10 | 1.42382 | 1.44182 | 0.00000 | ||
2198 | 2009.08.20 03:56 | close | 1099 | 0.10 | 1.42338 | 1.44182 | 0.00000 | 4.40 | 8591.40 |
2199 | 2009.08.20 04:10 | buy | 1100 | 0.10 | 1.42285 | 1.40485 | 0.00000 | ||
2200 | 2009.08.20 04:32 | close | 1100 | 0.10 | 1.42196 | 1.40485 | 0.00000 | -8.90 | 8582.50 |
2201 | 2009.08.20 04:32 | buy | 1101 | 0.10 | 1.42220 | 1.40420 | 0.00000 | ||
2202 | 2009.08.20 04:55 | close | 1101 | 0.10 | 1.42089 | 1.40420 | 0.00000 | -13.10 | 8569.40 |
2203 | 2009.08.20 04:55 | buy | 1102 | 0.10 | 1.42113 | 1.40313 | 0.00000 | ||
2204 | 2009.08.20 05:03 | close | 1102 | 0.10 | 1.42174 | 1.40313 | 0.00000 | 6.10 | 8575.50 |
2205 | 2009.08.20 05:03 | buy | 1103 | 0.10 | 1.42198 | 1.40398 | 0.00000 | ||
2206 | 2009.08.20 05:10 | close | 1103 | 0.10 | 1.42220 | 1.40398 | 0.00000 | 2.20 | 8577.70 |
2207 | 2009.08.20 05:40 | buy | 1104 | 0.10 | 1.42226 | 1.40426 | 0.00000 | ||
2208 | 2009.08.20 06:02 | close | 1104 | 0.10 | 1.42207 | 1.40426 | 0.00000 | -1.90 | 8575.80 |
2209 | 2009.08.20 06:15 | sell | 1105 | 0.10 | 1.42273 | 1.44073 | 0.00000 | ||
2210 | 2009.08.20 06:37 | close | 1105 | 0.10 | 1.42356 | 1.44073 | 0.00000 | -8.30 | 8567.50 |
2211 | 2009.08.20 06:37 | sell | 1106 | 0.10 | 1.42332 | 1.44132 | 0.00000 | ||
2212 | 2009.08.20 06:42 | close | 1106 | 0.10 | 1.42307 | 1.44132 | 0.00000 | 2.50 | 8570.00 |
2213 | 2009.08.20 06:42 | sell | 1107 | 0.10 | 1.42283 | 1.44083 | 0.00000 | ||
2214 | 2009.08.20 06:45 | close | 1107 | 0.10 | 1.42241 | 1.44083 | 0.00000 | 4.20 | 8574.20 |
2215 | 2009.08.20 06:50 | buy | 1108 | 0.10 | 1.42175 | 1.40375 | 0.00000 | ||
2216 | 2009.08.20 06:57 | close | 1108 | 0.10 | 1.42217 | 1.40375 | 0.00000 | 4.20 | 8578.40 |
2217 | 2009.08.20 06:59 | buy | 1109 | 0.10 | 1.42199 | 1.40399 | 0.00000 | ||
2218 | 2009.08.20 07:10 | close | 1109 | 0.10 | 1.42279 | 1.40399 | 0.00000 | 8.00 | 8586.40 |
2219 | 2009.08.20 07:10 | sell | 1110 | 0.10 | 1.42279 | 1.44079 | 0.00000 | ||
2220 | 2009.08.20 07:32 | close | 1110 | 0.10 | 1.42439 | 1.44079 | 0.00000 | -16.00 | 8570.40 |
2221 | 2009.08.20 07:32 | sell | 1111 | 0.10 | 1.42415 | 1.44215 | 0.00000 | ||
2222 | 2009.08.20 07:40 | close | 1111 | 0.10 | 1.42386 | 1.44215 | 0.00000 | 2.90 | 8573.30 |
2223 | 2009.08.20 07:40 | sell | 1112 | 0.10 | 1.42362 | 1.44162 | 0.00000 | ||
2224 | 2009.08.20 07:45 | close | 1112 | 0.10 | 1.42334 | 1.44162 | 0.00000 | 2.80 | 8576.10 |
2225 | 2009.08.20 07:45 | sell | 1113 | 0.10 | 1.42310 | 1.44110 | 0.00000 | ||
2226 | 2009.08.20 07:50 | close | 1113 | 0.10 | 1.42264 | 1.44110 | 0.00000 | 4.60 | 8580.70 |
2227 | 2009.08.20 07:52 | sell | 1114 | 0.10 | 1.42275 | 1.44075 | 0.00000 | ||
2228 | 2009.08.20 08:15 | close | 1114 | 0.10 | 1.42469 | 1.44075 | 0.00000 | -19.40 | 8561.30 |
2229 | 2009.08.20 08:15 | sell | 1115 | 0.10 | 1.42445 | 1.44245 | 0.00000 | ||
2230 | 2009.08.20 08:37 | close | 1115 | 0.10 | 1.42530 | 1.44245 | 0.00000 | -8.50 | 8552.80 |
2231 | 2009.08.20 08:37 | sell | 1116 | 0.10 | 1.42506 | 1.44306 | 0.00000 | ||
2232 | 2009.08.20 08:42 | close | 1116 | 0.10 | 1.42421 | 1.44306 | 0.00000 | 8.50 | 8561.30 |
2233 | 2009.08.20 08:42 | sell | 1117 | 0.10 | 1.42397 | 1.44197 | 0.00000 | ||
2234 | 2009.08.20 08:45 | close | 1117 | 0.10 | 1.42276 | 1.44197 | 0.00000 | 12.10 | 8573.40 |
2235 | 2009.08.20 08:50 | buy | 1118 | 0.10 | 1.42131 | 1.40331 | 0.00000 | ||
2236 | 2009.08.20 08:52 | close | 1118 | 0.10 | 1.42180 | 1.40331 | 0.00000 | 4.90 | 8578.30 |
2237 | 2009.08.20 08:52 | buy | 1119 | 0.10 | 1.42204 | 1.40404 | 0.00000 | ||
2238 | 2009.08.20 08:57 | close | 1119 | 0.10 | 1.42252 | 1.40404 | 0.00000 | 4.80 | 8583.10 |
2239 | 2009.08.20 08:59 | buy | 1120 | 0.10 | 1.42164 | 1.40364 | 0.00000 | ||
2240 | 2009.08.20 09:10 | close | 1120 | 0.10 | 1.42207 | 1.40364 | 0.00000 | 4.30 | 8587.40 |
2241 | 2009.08.20 09:12 | buy | 1121 | 0.10 | 1.42215 | 1.40415 | 0.00000 | ||
2242 | 2009.08.20 09:15 | close | 1121 | 0.10 | 1.42255 | 1.40415 | 0.00000 | 4.00 | 8591.40 |
2243 | 2009.08.20 09:20 | sell | 1122 | 0.10 | 1.42304 | 1.44104 | 0.00000 | ||
2244 | 2009.08.20 09:27 | close | 1122 | 0.10 | 1.42263 | 1.44104 | 0.00000 | 4.10 | 8595.50 |
2245 | 2009.08.20 09:40 | buy | 1123 | 0.10 | 1.42222 | 1.40422 | 0.00000 | ||
2246 | 2009.08.20 10:03 | close | 1123 | 0.10 | 1.42296 | 1.40422 | 0.00000 | 7.40 | 8602.90 |
2247 | 2009.08.20 10:03 | sell | 1124 | 0.10 | 1.42296 | 1.44096 | 0.00000 | ||
2248 | 2009.08.20 10:26 | close | 1124 | 0.10 | 1.42357 | 1.44096 | 0.00000 | -6.10 | 8596.80 |
2249 | 2009.08.20 10:26 | sell | 1125 | 0.10 | 1.42333 | 1.44133 | 0.00000 | ||
2250 | 2009.08.20 10:47 | close | 1125 | 0.10 | 1.42377 | 1.44133 | 0.00000 | -4.40 | 8592.40 |
2251 | 2009.08.20 10:47 | sell | 1126 | 0.10 | 1.42353 | 1.44153 | 0.00000 | ||
2252 | 2009.08.20 10:55 | close | 1126 | 0.10 | 1.42333 | 1.44153 | 0.00000 | 2.00 | 8594.40 |
2253 | 2009.08.20 10:55 | sell | 1127 | 0.10 | 1.42309 | 1.44109 | 0.00000 | ||
2254 | 2009.08.20 11:17 | close | 1127 | 0.10 | 1.42306 | 1.44109 | 0.00000 | 0.30 | 8594.70 |
2255 | 2009.08.20 11:20 | buy | 1128 | 0.10 | 1.42241 | 1.40441 | 0.00000 | ||
2256 | 2009.08.20 11:27 | close | 1128 | 0.10 | 1.42269 | 1.40441 | 0.00000 | 2.80 | 8597.50 |
2257 | 2009.08.20 11:27 | sell | 1129 | 0.10 | 1.42326 | 1.44126 | 0.00000 | ||
2258 | 2009.08.20 11:33 | close | 1129 | 0.10 | 1.42297 | 1.44126 | 0.00000 | 2.90 | 8600.40 |
2259 | 2009.08.20 11:40 | buy | 1130 | 0.10 | 1.42256 | 1.40456 | 0.00000 | ||
2260 | 2009.08.20 11:59 | close | 1130 | 0.10 | 1.42315 | 1.40456 | 0.00000 | 5.90 | 8606.30 |
2261 | 2009.08.20 11:59 | sell | 1131 | 0.10 | 1.42315 | 1.44115 | 0.00000 | ||
2262 | 2009.08.20 12:20 | close | 1131 | 0.10 | 1.42302 | 1.44115 | 0.00000 | 1.30 | 8607.60 |
2263 | 2009.08.20 12:37 | sell | 1132 | 0.10 | 1.42325 | 1.44125 | 0.00000 | ||
2264 | 2009.08.20 12:40 | close | 1132 | 0.10 | 1.42291 | 1.44125 | 0.00000 | 3.40 | 8611.00 |
2265 | 2009.08.20 12:45 | buy | 1133 | 0.10 | 1.42248 | 1.40448 | 0.00000 | ||
2266 | 2009.08.20 13:07 | close | 1133 | 0.10 | 1.42258 | 1.40448 | 0.00000 | 1.00 | 8612.00 |
2267 | 2009.08.20 13:10 | buy | 1134 | 0.10 | 1.42220 | 1.40420 | 0.00000 | ||
2268 | 2009.08.20 13:32 | close | 1134 | 0.10 | 1.42197 | 1.40420 | 0.00000 | -2.30 | 8609.70 |
2269 | 2009.08.20 13:32 | buy | 1135 | 0.10 | 1.42221 | 1.40421 | 0.00000 | ||
2270 | 2009.08.20 13:40 | close | 1135 | 0.10 | 1.42273 | 1.40421 | 0.00000 | 5.20 | 8614.90 |
2271 | 2009.08.20 13:45 | sell | 1136 | 0.10 | 1.42330 | 1.44130 | 0.00000 | ||
2272 | 2009.08.20 14:07 | close | 1136 | 0.10 | 1.42462 | 1.44130 | 0.00000 | -13.20 | 8601.70 |
2273 | 2009.08.20 14:07 | sell | 1137 | 0.10 | 1.42438 | 1.44238 | 0.00000 | ||
2274 | 2009.08.20 14:15 | close | 1137 | 0.10 | 1.42372 | 1.44238 | 0.00000 | 6.60 | 8608.30 |
2275 | 2009.08.20 14:15 | sell | 1138 | 0.10 | 1.42348 | 1.44148 | 0.00000 | ||
2276 | 2009.08.20 14:20 | close | 1138 | 0.10 | 1.42321 | 1.44148 | 0.00000 | 2.70 | 8611.00 |
2277 | 2009.08.20 14:27 | sell | 1139 | 0.10 | 1.42348 | 1.44148 | 0.00000 | ||
2278 | 2009.08.20 14:45 | close | 1139 | 0.10 | 1.42279 | 1.44148 | 0.00000 | 6.90 | 8617.90 |
2279 | 2009.08.20 14:50 | buy | 1140 | 0.10 | 1.42210 | 1.40410 | 0.00000 | ||
2280 | 2009.08.20 14:57 | close | 1140 | 0.10 | 1.42255 | 1.40410 | 0.00000 | 4.50 | 8622.40 |
2281 | 2009.08.20 15:03 | buy | 1141 | 0.10 | 1.42197 | 1.40397 | 0.00000 | ||
2282 | 2009.08.20 15:26 | close | 1141 | 0.10 | 1.42098 | 1.40397 | 0.00000 | -9.90 | 8612.50 |
2283 | 2009.08.20 15:26 | buy | 1142 | 0.10 | 1.42122 | 1.40322 | 0.00000 | ||
2284 | 2009.08.20 15:43 | close | 1142 | 0.10 | 1.42156 | 1.40322 | 0.00000 | 3.40 | 8615.90 |
2285 | 2009.08.20 15:43 | buy | 1143 | 0.10 | 1.42180 | 1.40380 | 0.00000 | ||
2286 | 2009.08.20 15:50 | close | 1143 | 0.10 | 1.42227 | 1.40380 | 0.00000 | 4.70 | 8620.60 |
2287 | 2009.08.20 15:53 | buy | 1144 | 0.10 | 1.42227 | 1.40427 | 0.00000 | ||
2288 | 2009.08.20 15:59 | close | 1144 | 0.10 | 1.42298 | 1.40427 | 0.00000 | 7.10 | 8627.70 |
2289 | 2009.08.20 15:59 | sell | 1145 | 0.10 | 1.42298 | 1.44098 | 0.00000 | ||
2290 | 2009.08.20 16:15 | close | 1145 | 0.10 | 1.42226 | 1.44098 | 0.00000 | 7.20 | 8634.90 |
2291 | 2009.08.20 16:15 | buy | 1146 | 0.10 | 1.42226 | 1.40426 | 0.00000 | ||
2292 | 2009.08.20 16:27 | close | 1146 | 0.10 | 1.42248 | 1.40426 | 0.00000 | 2.20 | 8637.10 |
2293 | 2009.08.20 16:37 | buy | 1147 | 0.10 | 1.42232 | 1.40432 | 0.00000 | ||
2294 | 2009.08.20 16:40 | close | 1147 | 0.10 | 1.42280 | 1.40432 | 0.00000 | 4.80 | 8641.90 |
2295 | 2009.08.20 16:45 | sell | 1148 | 0.10 | 1.42324 | 1.44124 | 0.00000 | ||
2296 | 2009.08.20 17:07 | close | 1148 | 0.10 | 1.42330 | 1.44124 | 0.00000 | -0.60 | 8641.30 |
2297 | 2009.08.20 17:12 | sell | 1149 | 0.10 | 1.42401 | 1.44201 | 0.00000 | ||
2298 | 2009.08.20 17:35 | close | 1149 | 0.10 | 1.42414 | 1.44201 | 0.00000 | -1.30 | 8640.00 |
2299 | 2009.08.20 17:35 | sell | 1150 | 0.10 | 1.42390 | 1.44190 | 0.00000 | ||
2300 | 2009.08.20 17:45 | close | 1150 | 0.10 | 1.42348 | 1.44190 | 0.00000 | 4.20 | 8644.20 |
2301 | 2009.08.20 17:47 | sell | 1151 | 0.10 | 1.42337 | 1.44137 | 0.00000 | ||
2302 | 2009.08.20 17:50 | close | 1151 | 0.10 | 1.42295 | 1.44137 | 0.00000 | 4.20 | 8648.40 |
2303 | 2009.08.20 17:59 | sell | 1152 | 0.10 | 1.42336 | 1.44136 | 0.00000 | ||
2304 | 2009.08.20 18:15 | close | 1152 | 0.10 | 1.42294 | 1.44136 | 0.00000 | 4.20 | 8652.60 |
2305 | 2009.08.20 18:20 | buy | 1153 | 0.10 | 1.42244 | 1.40444 | 0.00000 | ||
2306 | 2009.08.20 18:27 | close | 1153 | 0.10 | 1.42270 | 1.40444 | 0.00000 | 2.60 | 8655.20 |
2307 | 2009.08.20 18:32 | buy | 1154 | 0.10 | 1.42282 | 1.40482 | 0.00000 | ||
2308 | 2009.08.20 18:40 | close | 1154 | 0.10 | 1.42338 | 1.40482 | 0.00000 | 5.60 | 8660.80 |
2309 | 2009.08.20 18:40 | sell | 1155 | 0.10 | 1.42338 | 1.44138 | 0.00000 | ||
2310 | 2009.08.20 19:02 | close | 1155 | 0.10 | 1.42343 | 1.44138 | 0.00000 | -0.50 | 8660.30 |
2311 | 2009.08.20 19:10 | sell | 1156 | 0.10 | 1.42361 | 1.44161 | 0.00000 | ||
2312 | 2009.08.20 19:32 | close | 1156 | 0.10 | 1.42413 | 1.44161 | 0.00000 | -5.20 | 8655.10 |
2313 | 2009.08.20 19:32 | sell | 1157 | 0.10 | 1.42389 | 1.44189 | 0.00000 | ||
2314 | 2009.08.20 19:55 | close | 1157 | 0.10 | 1.42517 | 1.44189 | 0.00000 | -12.80 | 8642.30 |
2315 | 2009.08.20 19:55 | sell | 1158 | 0.10 | 1.42493 | 1.44293 | 0.00000 | ||
2316 | 2009.08.20 20:17 | close | 1158 | 0.10 | 1.42573 | 1.44293 | 0.00000 | -8.00 | 8634.30 |
2317 | 2009.08.20 20:17 | sell | 1159 | 0.10 | 1.42549 | 1.44349 | 0.00000 | ||
2318 | 2009.08.20 20:22 | close | 1159 | 0.10 | 1.42524 | 1.44349 | 0.00000 | 2.50 | 8636.80 |
2319 | 2009.08.20 20:22 | sell | 1160 | 0.10 | 1.42500 | 1.44300 | 0.00000 | ||
2320 | 2009.08.20 20:32 | close | 1160 | 0.10 | 1.42473 | 1.44300 | 0.00000 | 2.70 | 8639.50 |
2321 | 2009.08.20 20:32 | sell | 1161 | 0.10 | 1.42449 | 1.44249 | 0.00000 | ||
2322 | 2009.08.20 20:55 | close | 1161 | 0.10 | 1.42580 | 1.44249 | 0.00000 | -13.10 | 8626.40 |
2323 | 2009.08.20 20:55 | sell | 1162 | 0.10 | 1.42556 | 1.44356 | 0.00000 | ||
2324 | 2009.08.20 21:07 | close | 1162 | 0.10 | 1.42524 | 1.44356 | 0.00000 | 3.20 | 8629.60 |
2325 | 2009.08.20 21:07 | sell | 1163 | 0.10 | 1.42500 | 1.44300 | 0.00000 | ||
2326 | 2009.08.20 21:27 | close | 1163 | 0.10 | 1.42652 | 1.44300 | 0.00000 | -15.20 | 8614.40 |
2327 | 2009.08.20 21:27 | sell | 1164 | 0.10 | 1.42628 | 1.44428 | 0.00000 | ||
2328 | 2009.08.20 21:50 | close | 1164 | 0.10 | 1.42573 | 1.44428 | 0.00000 | 5.50 | 8619.90 |
2329 | 2009.08.20 21:50 | sell | 1165 | 0.10 | 1.42549 | 1.44349 | 0.00000 | ||
2330 | 2009.08.20 22:12 | close | 1165 | 0.10 | 1.42605 | 1.44349 | 0.00000 | -5.60 | 8614.30 |
2331 | 2009.08.20 22:12 | sell | 1166 | 0.10 | 1.42581 | 1.44381 | 0.00000 | ||
2332 | 2009.08.20 22:20 | close | 1166 | 0.10 | 1.42561 | 1.44381 | 0.00000 | 2.00 | 8616.30 |
2333 | 2009.08.20 22:27 | sell | 1167 | 0.10 | 1.42559 | 1.44359 | 0.00000 | ||
2334 | 2009.08.20 22:50 | close | 1167 | 0.10 | 1.42541 | 1.44359 | 0.00000 | 1.80 | 8618.10 |
2335 | 2009.08.20 22:57 | sell | 1168 | 0.10 | 1.42557 | 1.44357 | 0.00000 | ||
2336 | 2009.08.20 23:15 | close | 1168 | 0.10 | 1.42531 | 1.44357 | 0.00000 | 2.60 | 8620.70 |
2337 | 2009.08.20 23:20 | buy | 1169 | 0.10 | 1.42503 | 1.40703 | 0.00000 | ||
2338 | 2009.08.20 23:42 | close | 1169 | 0.10 | 1.42490 | 1.40703 | 0.00000 | -1.30 | 8619.40 |
2339 | 2009.08.20 23:42 | buy | 1170 | 0.10 | 1.42514 | 1.40714 | 0.00000 | ||
2340 | 2009.08.21 00:05 | close | 1170 | 0.10 | 1.42454 | 1.40714 | 0.00000 | -6.03 | 8613.37 |
2341 | 2009.08.21 00:05 | buy | 1171 | 0.10 | 1.42478 | 1.40678 | 0.00000 | ||
2342 | 2009.08.21 00:15 | close | 1171 | 0.10 | 1.42502 | 1.40678 | 0.00000 | 2.40 | 8615.77 |
2343 | 2009.08.21 00:45 | sell | 1172 | 0.10 | 1.42589 | 1.44389 | 0.00000 | ||
2344 | 2009.08.21 00:59 | close | 1172 | 0.10 | 1.42552 | 1.44389 | 0.00000 | 3.70 | 8619.47 |
2345 | 2009.08.21 01:15 | sell | 1173 | 0.10 | 1.42596 | 1.44396 | 0.00000 | ||
2346 | 2009.08.21 01:37 | close | 1173 | 0.10 | 1.42706 | 1.44396 | 0.00000 | -11.00 | 8608.47 |
2347 | 2009.08.21 01:37 | sell | 1174 | 0.10 | 1.42682 | 1.44482 | 0.00000 | ||
2348 | 2009.08.21 01:45 | close | 1174 | 0.10 | 1.42614 | 1.44482 | 0.00000 | 6.80 | 8615.27 |
2349 | 2009.08.21 01:45 | sell | 1175 | 0.10 | 1.42590 | 1.44390 | 0.00000 | ||
2350 | 2009.08.21 01:50 | close | 1175 | 0.10 | 1.42561 | 1.44390 | 0.00000 | 2.90 | 8618.17 |
2351 | 2009.08.21 01:57 | sell | 1176 | 0.10 | 1.42590 | 1.44390 | 0.00000 | ||
2352 | 2009.08.21 01:59 | close | 1176 | 0.10 | 1.42563 | 1.44390 | 0.00000 | 2.70 | 8620.87 |
2353 | 2009.08.21 02:02 | sell | 1177 | 0.10 | 1.42627 | 1.44427 | 0.00000 | ||
2354 | 2009.08.21 02:15 | close | 1177 | 0.10 | 1.42569 | 1.44427 | 0.00000 | 5.80 | 8626.67 |
2355 | 2009.08.21 02:20 | buy | 1178 | 0.10 | 1.42514 | 1.40714 | 0.00000 | ||
2356 | 2009.08.21 02:27 | close | 1178 | 0.10 | 1.42545 | 1.40714 | 0.00000 | 3.10 | 8629.77 |
2357 | 2009.08.21 02:43 | buy | 1179 | 0.10 | 1.42522 | 1.40722 | 0.00000 | ||
2358 | 2009.08.21 03:05 | close | 1179 | 0.10 | 1.42430 | 1.40722 | 0.00000 | -9.20 | 8620.57 |
2359 | 2009.08.21 03:05 | buy | 1180 | 0.10 | 1.42454 | 1.40654 | 0.00000 | ||
2360 | 2009.08.21 03:15 | close | 1180 | 0.10 | 1.42500 | 1.40654 | 0.00000 | 4.60 | 8625.17 |
2361 | 2009.08.21 03:27 | buy | 1181 | 0.10 | 1.42446 | 1.40646 | 0.00000 | ||
2362 | 2009.08.21 03:45 | close | 1181 | 0.10 | 1.42485 | 1.40646 | 0.00000 | 3.90 | 8629.07 |
2363 | 2009.08.21 03:47 | buy | 1182 | 0.10 | 1.42496 | 1.40696 | 0.00000 | ||
2364 | 2009.08.21 03:50 | close | 1182 | 0.10 | 1.42523 | 1.40696 | 0.00000 | 2.70 | 8631.77 |
2365 | 2009.08.21 03:57 | buy | 1183 | 0.10 | 1.42496 | 1.40696 | 0.00000 | ||
2366 | 2009.08.21 04:20 | close | 1183 | 0.10 | 1.42537 | 1.40696 | 0.00000 | 4.10 | 8635.87 |
2367 | 2009.08.21 04:20 | sell | 1184 | 0.10 | 1.42537 | 1.44337 | 0.00000 | ||
2368 | 2009.08.21 04:27 | close | 1184 | 0.10 | 1.42516 | 1.44337 | 0.00000 | 2.10 | 8637.97 |
2369 | 2009.08.21 04:37 | buy | 1185 | 0.10 | 1.42477 | 1.40677 | 0.00000 | ||
2370 | 2009.08.21 04:40 | close | 1185 | 0.10 | 1.42521 | 1.40677 | 0.00000 | 4.40 | 8642.37 |
2371 | 2009.08.21 04:45 | sell | 1186 | 0.10 | 1.42561 | 1.44361 | 0.00000 | ||
2372 | 2009.08.21 05:06 | close | 1186 | 0.10 | 1.42564 | 1.44361 | 0.00000 | -0.30 | 8642.07 |
2373 | 2009.08.21 05:20 | buy | 1187 | 0.10 | 1.42468 | 1.40668 | 0.00000 | ||
2374 | 2009.08.21 05:42 | close | 1187 | 0.10 | 1.42390 | 1.40668 | 0.00000 | -7.80 | 8634.27 |
2375 | 2009.08.21 05:42 | buy | 1188 | 0.10 | 1.42414 | 1.40614 | 0.00000 | ||
2376 | 2009.08.21 06:05 | close | 1188 | 0.10 | 1.42307 | 1.40614 | 0.00000 | -10.70 | 8623.57 |
2377 | 2009.08.21 06:05 | buy | 1189 | 0.10 | 1.42331 | 1.40531 | 0.00000 | ||
2378 | 2009.08.21 06:27 | close | 1189 | 0.10 | 1.42218 | 1.40531 | 0.00000 | -11.30 | 8612.27 |
2379 | 2009.08.21 06:27 | buy | 1190 | 0.10 | 1.42242 | 1.40442 | 0.00000 | ||
2380 | 2009.08.21 06:50 | close | 1190 | 0.10 | 1.42118 | 1.40442 | 0.00000 | -12.40 | 8599.87 |
2381 | 2009.08.21 06:50 | buy | 1191 | 0.10 | 1.42142 | 1.40342 | 0.00000 | ||
2382 | 2009.08.21 06:57 | close | 1191 | 0.10 | 1.42168 | 1.40342 | 0.00000 | 2.60 | 8602.47 |
2383 | 2009.08.21 06:57 | buy | 1192 | 0.10 | 1.42192 | 1.40392 | 0.00000 | ||
2384 | 2009.08.21 07:15 | close | 1192 | 0.10 | 1.42228 | 1.40392 | 0.00000 | 3.60 | 8606.07 |
2385 | 2009.08.21 07:15 | buy | 1193 | 0.10 | 1.42252 | 1.40452 | 0.00000 | ||
2386 | 2009.08.21 07:20 | close | 1193 | 0.10 | 1.42284 | 1.40452 | 0.00000 | 3.20 | 8609.27 |
2387 | 2009.08.21 07:22 | buy | 1194 | 0.10 | 1.42270 | 1.40470 | 0.00000 | ||
2388 | 2009.08.21 07:45 | close | 1194 | 0.10 | 1.42320 | 1.40470 | 0.00000 | 5.00 | 8614.27 |
2389 | 2009.08.21 07:50 | sell | 1195 | 0.10 | 1.42374 | 1.44174 | 0.00000 | ||
2390 | 2009.08.21 07:57 | close | 1195 | 0.10 | 1.42326 | 1.44174 | 0.00000 | 4.80 | 8619.07 |
2391 | 2009.08.21 08:07 | sell | 1196 | 0.10 | 1.42357 | 1.44157 | 0.00000 | ||
2392 | 2009.08.21 08:10 | close | 1196 | 0.10 | 1.42330 | 1.44157 | 0.00000 | 2.70 | 8621.77 |
2393 | 2009.08.21 08:20 | buy | 1197 | 0.10 | 1.42242 | 1.40442 | 0.00000 | ||
2394 | 2009.08.21 08:27 | close | 1197 | 0.10 | 1.42269 | 1.40442 | 0.00000 | 2.70 | 8624.47 |
2395 | 2009.08.21 08:32 | buy | 1198 | 0.10 | 1.42284 | 1.40484 | 0.00000 | ||
2396 | 2009.08.21 08:40 | close | 1198 | 0.10 | 1.42353 | 1.40484 | 0.00000 | 6.90 | 8631.37 |
2397 | 2009.08.21 08:40 | sell | 1199 | 0.10 | 1.42353 | 1.44153 | 0.00000 | ||
2398 | 2009.08.21 09:03 | close | 1199 | 0.10 | 1.42456 | 1.44153 | 0.00000 | -10.30 | 8621.07 |
2399 | 2009.08.21 09:03 | sell | 1200 | 0.10 | 1.42432 | 1.44232 | 0.00000 | ||
2400 | 2009.08.21 09:26 | close | 1200 | 0.10 | 1.42696 | 1.44232 | 0.00000 | -26.40 | 8594.67 |
2401 | 2009.08.21 09:26 | sell | 1201 | 0.10 | 1.42672 | 1.44472 | 0.00000 | ||
2402 | 2009.08.21 09:47 | close | 1201 | 0.10 | 1.42899 | 1.44472 | 0.00000 | -22.70 | 8571.97 |
2403 | 2009.08.21 09:47 | sell | 1202 | 0.10 | 1.42875 | 1.44675 | 0.00000 | ||
2404 | 2009.08.21 10:10 | close | 1202 | 0.10 | 1.42951 | 1.44675 | 0.00000 | -7.60 | 8564.37 |
2405 | 2009.08.21 10:10 | sell | 1203 | 0.10 | 1.42927 | 1.44727 | 0.00000 | ||
2406 | 2009.08.21 10:20 | close | 1203 | 0.10 | 1.42872 | 1.44727 | 0.00000 | 5.50 | 8569.87 |
2407 | 2009.08.21 10:20 | sell | 1204 | 0.10 | 1.42848 | 1.44648 | 0.00000 | ||
2408 | 2009.08.21 10:42 | close | 1204 | 0.10 | 1.42964 | 1.44648 | 0.00000 | -11.60 | 8558.27 |
2409 | 2009.08.21 10:42 | sell | 1205 | 0.10 | 1.42940 | 1.44740 | 0.00000 | ||
2410 | 2009.08.21 11:05 | close | 1205 | 0.10 | 1.42980 | 1.44740 | 0.00000 | -4.00 | 8554.27 |
2411 | 2009.08.21 11:05 | sell | 1206 | 0.10 | 1.42956 | 1.44756 | 0.00000 | ||
2412 | 2009.08.21 11:27 | close | 1206 | 0.10 | 1.43052 | 1.44756 | 0.00000 | -9.60 | 8544.67 |
2413 | 2009.08.21 11:27 | sell | 1207 | 0.10 | 1.43028 | 1.44828 | 0.00000 | ||
2414 | 2009.08.21 11:50 | close | 1207 | 0.10 | 1.43140 | 1.44828 | 0.00000 | -11.20 | 8533.47 |
2415 | 2009.08.21 11:50 | sell | 1208 | 0.10 | 1.43116 | 1.44916 | 0.00000 | ||
2416 | 2009.08.21 12:07 | close | 1208 | 0.10 | 1.43092 | 1.44916 | 0.00000 | 2.40 | 8535.87 |
2417 | 2009.08.21 12:07 | sell | 1209 | 0.10 | 1.43068 | 1.44868 | 0.00000 | ||
2418 | 2009.08.21 12:27 | close | 1209 | 0.10 | 1.43211 | 1.44868 | 0.00000 | -14.30 | 8521.57 |
2419 | 2009.08.21 12:27 | sell | 1210 | 0.10 | 1.43187 | 1.44987 | 0.00000 | ||
2420 | 2009.08.21 12:37 | close | 1210 | 0.10 | 1.43150 | 1.44987 | 0.00000 | 3.70 | 8525.27 |
2421 | 2009.08.21 12:37 | sell | 1211 | 0.10 | 1.43126 | 1.44926 | 0.00000 | ||
2422 | 2009.08.21 12:59 | close | 1211 | 0.10 | 1.43282 | 1.44926 | 0.00000 | -15.60 | 8509.67 |
2423 | 2009.08.21 12:59 | sell | 1212 | 0.10 | 1.43258 | 1.45058 | 0.00000 | ||
2424 | 2009.08.21 13:05 | close | 1212 | 0.10 | 1.43234 | 1.45058 | 0.00000 | 2.40 | 8512.07 |
2425 | 2009.08.21 13:05 | sell | 1213 | 0.10 | 1.43210 | 1.45010 | 0.00000 | ||
2426 | 2009.08.21 13:27 | close | 1213 | 0.10 | 1.43326 | 1.45010 | 0.00000 | -11.60 | 8500.47 |
2427 | 2009.08.21 13:27 | sell | 1214 | 0.10 | 1.43302 | 1.45102 | 0.00000 | ||
2428 | 2009.08.21 13:50 | close | 1214 | 0.10 | 1.43452 | 1.45102 | 0.00000 | -15.00 | 8485.47 |
2429 | 2009.08.21 13:50 | sell | 1215 | 0.10 | 1.43428 | 1.45228 | 0.00000 | ||
2430 | 2009.08.21 13:57 | close | 1215 | 0.10 | 1.43398 | 1.45228 | 0.00000 | 3.00 | 8488.47 |
2431 | 2009.08.21 13:57 | sell | 1216 | 0.10 | 1.43374 | 1.45174 | 0.00000 | ||
2432 | 2009.08.21 14:03 | close | 1216 | 0.10 | 1.43267 | 1.45174 | 0.00000 | 10.70 | 8499.17 |
2433 | 2009.08.21 14:03 | sell | 1217 | 0.10 | 1.43243 | 1.45043 | 0.00000 | ||
2434 | 2009.08.21 14:26 | close | 1217 | 0.10 | 1.43430 | 1.45043 | 0.00000 | -18.70 | 8480.47 |
2435 | 2009.08.21 14:26 | sell | 1218 | 0.10 | 1.43406 | 1.45206 | 0.00000 | ||
2436 | 2009.08.21 14:45 | close | 1218 | 0.10 | 1.43293 | 1.45206 | 0.00000 | 11.30 | 8491.77 |
2437 | 2009.08.21 14:45 | sell | 1219 | 0.10 | 1.43269 | 1.45069 | 0.00000 | ||
2438 | 2009.08.21 14:50 | close | 1219 | 0.10 | 1.43151 | 1.45069 | 0.00000 | 11.80 | 8503.57 |
2439 | 2009.08.21 14:50 | buy | 1220 | 0.10 | 1.43151 | 1.41351 | 0.00000 | ||
2440 | 2009.08.21 14:52 | close | 1220 | 0.10 | 1.43198 | 1.41351 | 0.00000 | 4.70 | 8508.27 |
2441 | 2009.08.21 14:57 | sell | 1221 | 0.10 | 1.43269 | 1.45069 | 0.00000 | ||
2442 | 2009.08.21 15:20 | close | 1221 | 0.10 | 1.43402 | 1.45069 | 0.00000 | -13.30 | 8494.97 |
2443 | 2009.08.21 15:20 | sell | 1222 | 0.10 | 1.43378 | 1.45178 | 0.00000 | ||
2444 | 2009.08.21 15:27 | close | 1222 | 0.10 | 1.43355 | 1.45178 | 0.00000 | 2.30 | 8497.27 |
2445 | 2009.08.21 15:27 | sell | 1223 | 0.10 | 1.43331 | 1.45131 | 0.00000 | ||
2446 | 2009.08.21 15:50 | close | 1223 | 0.10 | 1.43302 | 1.45131 | 0.00000 | 2.90 | 8500.17 |
2447 | 2009.08.21 15:52 | sell | 1224 | 0.10 | 1.43308 | 1.45108 | 0.00000 | ||
2448 | 2009.08.21 16:15 | close | 1224 | 0.10 | 1.43285 | 1.45108 | 0.00000 | 2.30 | 8502.47 |
2449 | 2009.08.21 16:15 | buy | 1225 | 0.10 | 1.43285 | 1.41485 | 0.00000 | ||
2450 | 2009.08.21 16:17 | close | 1225 | 0.10 | 1.43331 | 1.41485 | 0.00000 | 4.60 | 8507.07 |
2451 | 2009.08.21 16:20 | buy | 1226 | 0.10 | 1.43005 | 1.41205 | 0.00000 | ||
2452 | 2009.08.21 16:22 | close | 1226 | 0.10 | 1.43121 | 1.41205 | 0.00000 | 11.60 | 8518.67 |
2453 | 2009.08.21 16:22 | buy | 1227 | 0.10 | 1.43145 | 1.41345 | 0.00000 | ||
2454 | 2009.08.21 16:27 | close | 1227 | 0.10 | 1.43261 | 1.41345 | 0.00000 | 11.60 | 8530.27 |
2455 | 2009.08.21 16:27 | buy | 1228 | 0.10 | 1.43285 | 1.41485 | 0.00000 | ||
2456 | 2009.08.21 16:50 | close | 1228 | 0.10 | 1.42817 | 1.41485 | 0.00000 | -46.80 | 8483.47 |
2457 | 2009.08.21 16:50 | buy | 1229 | 0.10 | 1.42841 | 1.41041 | 0.00000 | ||
2458 | 2009.08.21 16:57 | close | 1229 | 0.10 | 1.42970 | 1.41041 | 0.00000 | 12.90 | 8496.37 |
2459 | 2009.08.21 16:57 | buy | 1230 | 0.10 | 1.42994 | 1.41194 | 0.00000 | ||
2460 | 2009.08.21 17:20 | close | 1230 | 0.10 | 1.42763 | 1.41194 | 0.00000 | -23.10 | 8473.27 |
2461 | 2009.08.21 17:20 | buy | 1231 | 0.10 | 1.42787 | 1.40987 | 0.00000 | ||
2462 | 2009.08.21 17:27 | close | 1231 | 0.10 | 1.42852 | 1.40987 | 0.00000 | 6.50 | 8479.77 |
2463 | 2009.08.21 17:27 | buy | 1232 | 0.10 | 1.42876 | 1.41076 | 0.00000 | ||
2464 | 2009.08.21 17:27 | close | 1232 | 0.10 | 1.42916 | 1.41076 | 0.00000 | 4.00 | 8483.77 |
2465 | 2009.08.21 17:27 | buy | 1233 | 0.10 | 1.42940 | 1.41140 | 0.00000 | ||
2466 | 2009.08.21 17:40 | close | 1233 | 0.10 | 1.43026 | 1.41140 | 0.00000 | 8.60 | 8492.37 |
2467 | 2009.08.21 17:40 | buy | 1234 | 0.10 | 1.43050 | 1.41250 | 0.00000 | ||
2468 | 2009.08.21 17:45 | close | 1234 | 0.10 | 1.43097 | 1.41250 | 0.00000 | 4.70 | 8497.07 |
2469 | 2009.08.21 17:45 | buy | 1235 | 0.10 | 1.43121 | 1.41321 | 0.00000 | ||
2470 | 2009.08.21 17:50 | close | 1235 | 0.10 | 1.43168 | 1.41321 | 0.00000 | 4.70 | 8501.77 |
2471 | 2009.08.21 17:52 | buy | 1236 | 0.10 | 1.43145 | 1.41345 | 0.00000 | ||
2472 | 2009.08.21 18:10 | close | 1236 | 0.10 | 1.43179 | 1.41345 | 0.00000 | 3.40 | 8505.17 |
2473 | 2009.08.21 18:15 | sell | 1237 | 0.10 | 1.43270 | 1.45070 | 0.00000 | ||
2474 | 2009.08.21 18:37 | close | 1237 | 0.10 | 1.43391 | 1.45070 | 0.00000 | -12.10 | 8493.07 |
2475 | 2009.08.21 18:37 | sell | 1238 | 0.10 | 1.43367 | 1.45167 | 0.00000 | ||
2476 | 2009.08.21 18:42 | close | 1238 | 0.10 | 1.43329 | 1.45167 | 0.00000 | 3.80 | 8496.87 |
2477 | 2009.08.21 18:42 | sell | 1239 | 0.10 | 1.43305 | 1.45105 | 0.00000 | ||
2478 | 2009.08.21 18:45 | close | 1239 | 0.10 | 1.43245 | 1.45105 | 0.00000 | 6.00 | 8502.87 |
2479 | 2009.08.21 18:45 | sell | 1240 | 0.10 | 1.43221 | 1.45021 | 0.00000 | ||
2480 | 2009.08.21 18:50 | close | 1240 | 0.10 | 1.43162 | 1.45021 | 0.00000 | 5.90 | 8508.77 |
2481 | 2009.08.21 18:50 | buy | 1241 | 0.10 | 1.43162 | 1.41362 | 0.00000 | ||
2482 | 2009.08.21 18:57 | close | 1241 | 0.10 | 1.43221 | 1.41362 | 0.00000 | 5.90 | 8514.67 |
2483 | 2009.08.21 18:57 | sell | 1242 | 0.10 | 1.43221 | 1.45021 | 0.00000 | ||
2484 | 2009.08.21 19:15 | close | 1242 | 0.10 | 1.43192 | 1.45021 | 0.00000 | 2.90 | 8517.57 |
2485 | 2009.08.21 19:20 | buy | 1243 | 0.10 | 1.43152 | 1.41352 | 0.00000 | ||
2486 | 2009.08.21 19:40 | close | 1243 | 0.10 | 1.43191 | 1.41352 | 0.00000 | 3.90 | 8521.47 |
2487 | 2009.08.21 19:45 | sell | 1244 | 0.10 | 1.43230 | 1.45030 | 0.00000 | ||
2488 | 2009.08.21 20:07 | close | 1244 | 0.10 | 1.43272 | 1.45030 | 0.00000 | -4.20 | 8517.27 |
2489 | 2009.08.21 20:07 | sell | 1245 | 0.10 | 1.43248 | 1.45048 | 0.00000 | ||
2490 | 2009.08.21 20:27 | close | 1245 | 0.10 | 1.43348 | 1.45048 | 0.00000 | -10.00 | 8507.27 |
2491 | 2009.08.21 20:27 | sell | 1246 | 0.10 | 1.43324 | 1.45124 | 0.00000 | ||
2492 | 2009.08.21 20:50 | close | 1246 | 0.10 | 1.43382 | 1.45124 | 0.00000 | -5.80 | 8501.47 |
2493 | 2009.08.21 20:50 | sell | 1247 | 0.10 | 1.43358 | 1.45158 | 0.00000 | ||
2494 | 2009.08.21 21:12 | close | 1247 | 0.10 | 1.43416 | 1.45158 | 0.00000 | -5.80 | 8495.67 |
2495 | 2009.08.21 21:12 | sell | 1248 | 0.10 | 1.43392 | 1.45192 | 0.00000 | ||
2496 | 2009.08.21 21:35 | close | 1248 | 0.10 | 1.43436 | 1.45192 | 0.00000 | -4.40 | 8491.27 |
2497 | 2009.08.21 21:35 | sell | 1249 | 0.10 | 1.43412 | 1.45212 | 0.00000 | ||
2498 | 2009.08.21 21:50 | close | 1249 | 0.10 | 1.43365 | 1.45212 | 0.00000 | 4.70 | 8495.97 |
2499 | 2009.08.21 21:50 | sell | 1250 | 0.10 | 1.43341 | 1.45141 | 0.00000 | ||
2500 | 2009.08.21 22:13 | close | 1250 | 0.10 | 1.43431 | 1.45141 | 0.00000 | -9.00 | 8486.97 |
2501 | 2009.08.21 22:13 | sell | 1251 | 0.10 | 1.43407 | 1.45207 | 0.00000 | ||
2502 | 2009.08.21 22:20 | close | 1251 | 0.10 | 1.43387 | 1.45207 | 0.00000 | 2.00 | 8488.97 |
2503 | 2009.08.21 22:20 | sell | 1252 | 0.10 | 1.43363 | 1.45163 | 0.00000 | ||
2504 | 2009.08.21 22:26 | close | 1252 | 0.10 | 1.43329 | 1.45163 | 0.00000 | 3.40 | 8492.37 |
2505 | 2009.08.21 22:50 | buy | 1253 | 0.10 | 1.43262 | 1.41462 | 0.00000 | ||
2506 | 2009.08.24 00:00 | close | 1253 | 0.10 | 1.43443 | 1.41462 | 0.00000 | 18.07 | 8510.44 |
2507 | 2009.08.24 00:00 | sell | 1254 | 0.10 | 1.43443 | 1.45243 | 0.00000 | ||
2508 | 2009.08.24 00:10 | close | 1254 | 0.10 | 1.43414 | 1.45243 | 0.00000 | 2.90 | 8513.34 |
2509 | 2009.08.24 00:10 | sell | 1255 | 0.10 | 1.43390 | 1.45190 | 0.00000 | ||
2510 | 2009.08.24 00:32 | close | 1255 | 0.10 | 1.43493 | 1.45190 | 0.00000 | -10.30 | 8503.04 |
2511 | 2009.08.24 00:32 | sell | 1256 | 0.10 | 1.43469 | 1.45269 | 0.00000 | ||
2512 | 2009.08.24 00:45 | close | 1256 | 0.10 | 1.43430 | 1.45269 | 0.00000 | 3.90 | 8506.94 |
2513 | 2009.08.24 00:45 | sell | 1257 | 0.10 | 1.43406 | 1.45206 | 0.00000 | ||
2514 | 2009.08.24 01:07 | close | 1257 | 0.10 | 1.43454 | 1.45206 | 0.00000 | -4.80 | 8502.14 |
2515 | 2009.08.24 01:07 | sell | 1258 | 0.10 | 1.43430 | 1.45230 | 0.00000 | ||
2516 | 2009.08.24 01:15 | close | 1258 | 0.10 | 1.43370 | 1.45230 | 0.00000 | 6.00 | 8508.14 |
2517 | 2009.08.24 01:20 | buy | 1259 | 0.10 | 1.43322 | 1.41522 | 0.00000 | ||
2518 | 2009.08.24 01:27 | close | 1259 | 0.10 | 1.43346 | 1.41522 | 0.00000 | 2.40 | 8510.54 |
2519 | 2009.08.24 01:45 | sell | 1260 | 0.10 | 1.43429 | 1.45229 | 0.00000 | ||
2520 | 2009.08.24 02:02 | close | 1260 | 0.10 | 1.43370 | 1.45229 | 0.00000 | 5.90 | 8516.44 |
2521 | 2009.08.24 02:15 | sell | 1261 | 0.10 | 1.43434 | 1.45234 | 0.00000 | ||
2522 | 2009.08.24 02:37 | close | 1261 | 0.10 | 1.43435 | 1.45234 | 0.00000 | -0.10 | 8516.34 |
2523 | 2009.08.24 02:42 | sell | 1262 | 0.10 | 1.43475 | 1.45275 | 0.00000 | ||
2524 | 2009.08.24 03:05 | close | 1262 | 0.10 | 1.43475 | 1.45275 | 0.00000 | 0.00 | 8516.34 |
2525 | 2009.08.24 03:05 | sell | 1263 | 0.10 | 1.43451 | 1.45251 | 0.00000 | ||
2526 | 2009.08.24 03:27 | close | 1263 | 0.10 | 1.43522 | 1.45251 | 0.00000 | -7.10 | 8509.24 |
2527 | 2009.08.24 03:27 | sell | 1264 | 0.10 | 1.43498 | 1.45298 | 0.00000 | ||
2528 | 2009.08.24 03:45 | close | 1264 | 0.10 | 1.43469 | 1.45298 | 0.00000 | 2.90 | 8512.14 |
2529 | 2009.08.24 04:07 | sell | 1265 | 0.10 | 1.43481 | 1.45281 | 0.00000 | ||
2530 | 2009.08.24 04:10 | close | 1265 | 0.10 | 1.43457 | 1.45281 | 0.00000 | 2.40 | 8514.54 |
2531 | 2009.08.24 04:20 | buy | 1266 | 0.10 | 1.43373 | 1.41573 | 0.00000 | ||
2532 | 2009.08.24 04:27 | close | 1266 | 0.10 | 1.43397 | 1.41573 | 0.00000 | 2.40 | 8516.94 |
2533 | 2009.08.24 04:45 | buy | 1267 | 0.10 | 1.43392 | 1.41592 | 0.00000 | ||
2534 | 2009.08.24 05:07 | close | 1267 | 0.10 | 1.43304 | 1.41592 | 0.00000 | -8.80 | 8508.14 |
2535 | 2009.08.24 05:07 | buy | 1268 | 0.10 | 1.43328 | 1.41528 | 0.00000 | ||
2536 | 2009.08.24 05:15 | close | 1268 | 0.10 | 1.43374 | 1.41528 | 0.00000 | 4.60 | 8512.74 |
2537 | 2009.08.24 05:17 | buy | 1269 | 0.10 | 1.43389 | 1.41589 | 0.00000 | ||
2538 | 2009.08.24 05:32 | close | 1269 | 0.10 | 1.43410 | 1.41589 | 0.00000 | 2.10 | 8514.84 |
2539 | 2009.08.24 05:45 | buy | 1270 | 0.10 | 1.43389 | 1.41589 | 0.00000 | ||
2540 | 2009.08.24 06:06 | close | 1270 | 0.10 | 1.43301 | 1.41589 | 0.00000 | -8.80 | 8506.04 |
2541 | 2009.08.24 06:06 | buy | 1271 | 0.10 | 1.43325 | 1.41525 | 0.00000 | ||
2542 | 2009.08.24 06:20 | close | 1271 | 0.10 | 1.43348 | 1.41525 | 0.00000 | 2.30 | 8508.34 |
2543 | 2009.08.24 06:23 | buy | 1272 | 0.10 | 1.43364 | 1.41564 | 0.00000 | ||
2544 | 2009.08.24 06:46 | close | 1272 | 0.10 | 1.43298 | 1.41564 | 0.00000 | -6.60 | 8501.74 |
2545 | 2009.08.24 06:46 | buy | 1273 | 0.10 | 1.43322 | 1.41522 | 0.00000 | ||
2546 | 2009.08.24 07:03 | close | 1273 | 0.10 | 1.43366 | 1.41522 | 0.00000 | 4.40 | 8506.14 |
2547 | 2009.08.24 07:13 | buy | 1274 | 0.10 | 1.43354 | 1.41554 | 0.00000 | ||
2548 | 2009.08.24 07:35 | close | 1274 | 0.10 | 1.43239 | 1.41554 | 0.00000 | -11.50 | 8494.64 |
2549 | 2009.08.24 07:35 | buy | 1275 | 0.10 | 1.43263 | 1.41463 | 0.00000 | ||
2550 | 2009.08.24 07:45 | close | 1275 | 0.10 | 1.43304 | 1.41463 | 0.00000 | 4.10 | 8498.74 |
2551 | 2009.08.24 07:45 | buy | 1276 | 0.10 | 1.43328 | 1.41528 | 0.00000 | ||
2552 | 2009.08.24 08:07 | close | 1276 | 0.10 | 1.43307 | 1.41528 | 0.00000 | -2.10 | 8496.64 |
2553 | 2009.08.24 08:12 | buy | 1277 | 0.10 | 1.43282 | 1.41482 | 0.00000 | ||
2554 | 2009.08.24 08:35 | close | 1277 | 0.10 | 1.43168 | 1.41482 | 0.00000 | -11.40 | 8485.24 |
2555 | 2009.08.24 08:35 | buy | 1278 | 0.10 | 1.43192 | 1.41392 | 0.00000 | ||
2556 | 2009.08.24 08:57 | close | 1278 | 0.10 | 1.43034 | 1.41392 | 0.00000 | -15.80 | 8469.44 |
2557 | 2009.08.24 08:57 | buy | 1279 | 0.10 | 1.43058 | 1.41258 | 0.00000 | ||
2558 | 2009.08.24 09:20 | close | 1279 | 0.10 | 1.42818 | 1.41258 | 0.00000 | -24.00 | 8445.44 |
2559 | 2009.08.24 09:20 | buy | 1280 | 0.10 | 1.42842 | 1.41042 | 0.00000 | ||
2560 | 2009.08.24 09:27 | close | 1280 | 0.10 | 1.42883 | 1.41042 | 0.00000 | 4.10 | 8449.54 |
2561 | 2009.08.24 09:27 | buy | 1281 | 0.10 | 1.42907 | 1.41107 | 0.00000 | ||
2562 | 2009.08.24 09:27 | close | 1281 | 0.10 | 1.42932 | 1.41107 | 0.00000 | 2.50 | 8452.04 |
2563 | 2009.08.24 09:27 | buy | 1282 | 0.10 | 1.42956 | 1.41156 | 0.00000 | ||
2564 | 2009.08.24 09:45 | close | 1282 | 0.10 | 1.43019 | 1.41156 | 0.00000 | 6.30 | 8458.34 |
2565 | 2009.08.24 09:45 | buy | 1283 | 0.10 | 1.43043 | 1.41243 | 0.00000 | ||
2566 | 2009.08.24 09:50 | close | 1283 | 0.10 | 1.43068 | 1.41243 | 0.00000 | 2.50 | 8460.84 |
2567 | 2009.08.24 09:50 | buy | 1284 | 0.10 | 1.43092 | 1.41292 | 0.00000 | ||
2568 | 2009.08.24 10:12 | close | 1284 | 0.10 | 1.42972 | 1.41292 | 0.00000 | -12.00 | 8448.84 |
2569 | 2009.08.24 10:12 | buy | 1285 | 0.10 | 1.42996 | 1.41196 | 0.00000 | ||
2570 | 2009.08.24 10:35 | close | 1285 | 0.10 | 1.42872 | 1.41196 | 0.00000 | -12.40 | 8436.44 |
2571 | 2009.08.24 10:35 | buy | 1286 | 0.10 | 1.42896 | 1.41096 | 0.00000 | ||
2572 | 2009.08.24 10:45 | close | 1286 | 0.10 | 1.42957 | 1.41096 | 0.00000 | 6.10 | 8442.54 |
2573 | 2009.08.24 10:45 | buy | 1287 | 0.10 | 1.42981 | 1.41181 | 0.00000 | ||
2574 | 2009.08.24 11:02 | close | 1287 | 0.10 | 1.43048 | 1.41181 | 0.00000 | 6.70 | 8449.24 |
2575 | 2009.08.24 11:15 | buy | 1288 | 0.10 | 1.42985 | 1.41185 | 0.00000 | ||
2576 | 2009.08.24 11:37 | close | 1288 | 0.10 | 1.42880 | 1.41185 | 0.00000 | -10.50 | 8438.74 |
2577 | 2009.08.24 11:37 | buy | 1289 | 0.10 | 1.42904 | 1.41104 | 0.00000 | ||
2578 | 2009.08.24 11:42 | close | 1289 | 0.10 | 1.42937 | 1.41104 | 0.00000 | 3.30 | 8442.04 |
2579 | 2009.08.24 11:42 | buy | 1290 | 0.10 | 1.42961 | 1.41161 | 0.00000 | ||
2580 | 2009.08.24 11:45 | close | 1290 | 0.10 | 1.42994 | 1.41161 | 0.00000 | 3.30 | 8445.34 |
2581 | 2009.08.24 11:47 | buy | 1291 | 0.10 | 1.43004 | 1.41204 | 0.00000 | ||
2582 | 2009.08.24 11:50 | close | 1291 | 0.10 | 1.43037 | 1.41204 | 0.00000 | 3.30 | 8448.64 |
2583 | 2009.08.24 11:57 | buy | 1292 | 0.10 | 1.43004 | 1.41204 | 0.00000 | ||
2584 | 2009.08.24 12:10 | close | 1292 | 0.10 | 1.43027 | 1.41204 | 0.00000 | 2.30 | 8450.94 |
2585 | 2009.08.24 12:15 | sell | 1293 | 0.10 | 1.43070 | 1.44870 | 0.00000 | ||
2586 | 2009.08.24 12:37 | close | 1293 | 0.10 | 1.43066 | 1.44870 | 0.00000 | 0.40 | 8451.34 |
2587 | 2009.08.24 12:40 | sell | 1294 | 0.10 | 1.43080 | 1.44880 | 0.00000 | ||
2588 | 2009.08.24 13:02 | close | 1294 | 0.10 | 1.43114 | 1.44880 | 0.00000 | -3.40 | 8447.94 |
2589 | 2009.08.24 13:02 | sell | 1295 | 0.10 | 1.43090 | 1.44890 | 0.00000 | ||
2590 | 2009.08.24 13:25 | close | 1295 | 0.10 | 1.43318 | 1.44890 | 0.00000 | -22.80 | 8425.14 |
2591 | 2009.08.24 13:25 | sell | 1296 | 0.10 | 1.43294 | 1.45094 | 0.00000 | ||
2592 | 2009.08.24 13:32 | close | 1296 | 0.10 | 1.43230 | 1.45094 | 0.00000 | 6.40 | 8431.54 |
2593 | 2009.08.24 13:32 | sell | 1297 | 0.10 | 1.43206 | 1.45006 | 0.00000 | ||
2594 | 2009.08.24 13:55 | close | 1297 | 0.10 | 1.43331 | 1.45006 | 0.00000 | -12.50 | 8419.04 |
2595 | 2009.08.24 13:55 | sell | 1298 | 0.10 | 1.43307 | 1.45107 | 0.00000 | ||
2596 | 2009.08.24 14:15 | close | 1298 | 0.10 | 1.43255 | 1.45107 | 0.00000 | 5.20 | 8424.24 |
2597 | 2009.08.24 14:15 | sell | 1299 | 0.10 | 1.43231 | 1.45031 | 0.00000 | ||
2598 | 2009.08.24 14:20 | close | 1299 | 0.10 | 1.43205 | 1.45031 | 0.00000 | 2.60 | 8426.84 |
2599 | 2009.08.24 14:20 | sell | 1300 | 0.10 | 1.43181 | 1.44981 | 0.00000 | ||
2600 | 2009.08.24 14:42 | close | 1300 | 0.10 | 1.43296 | 1.44981 | 0.00000 | -11.50 | 8415.34 |
2601 | 2009.08.24 14:42 | sell | 1301 | 0.10 | 1.43272 | 1.45072 | 0.00000 | ||
2602 | 2009.08.24 15:05 | close | 1301 | 0.10 | 1.43420 | 1.45072 | 0.00000 | -14.80 | 8400.54 |
2603 | 2009.08.24 15:05 | sell | 1302 | 0.10 | 1.43396 | 1.45196 | 0.00000 | ||
2604 | 2009.08.24 15:15 | close | 1302 | 0.10 | 1.43321 | 1.45196 | 0.00000 | 7.50 | 8408.04 |
2605 | 2009.08.24 15:15 | sell | 1303 | 0.10 | 1.43297 | 1.45097 | 0.00000 | ||
2606 | 2009.08.24 15:20 | close | 1303 | 0.10 | 1.43242 | 1.45097 | 0.00000 | 5.50 | 8413.54 |
2607 | 2009.08.24 15:22 | sell | 1304 | 0.10 | 1.43257 | 1.45057 | 0.00000 | ||
2608 | 2009.08.24 15:45 | close | 1304 | 0.10 | 1.43379 | 1.45057 | 0.00000 | -12.20 | 8401.34 |
2609 | 2009.08.24 15:45 | sell | 1305 | 0.10 | 1.43355 | 1.45155 | 0.00000 | ||
2610 | 2009.08.24 16:07 | close | 1305 | 0.10 | 1.43403 | 1.45155 | 0.00000 | -4.80 | 8396.54 |
2611 | 2009.08.24 16:07 | sell | 1306 | 0.10 | 1.43379 | 1.45179 | 0.00000 | ||
2612 | 2009.08.24 16:12 | close | 1306 | 0.10 | 1.43359 | 1.45179 | 0.00000 | 2.00 | 8398.54 |
2613 | 2009.08.24 16:12 | sell | 1307 | 0.10 | 1.43335 | 1.45135 | 0.00000 | ||
2614 | 2009.08.24 16:15 | close | 1307 | 0.10 | 1.43301 | 1.45135 | 0.00000 | 3.40 | 8401.94 |
2615 | 2009.08.24 16:27 | sell | 1308 | 0.10 | 1.43308 | 1.45108 | 0.00000 | ||
2616 | 2009.08.24 16:40 | close | 1308 | 0.10 | 1.43258 | 1.45108 | 0.00000 | 5.00 | 8406.94 |
2617 | 2009.08.24 16:45 | buy | 1309 | 0.10 | 1.43195 | 1.41395 | 0.00000 | ||
2618 | 2009.08.24 17:02 | close | 1309 | 0.10 | 1.43267 | 1.41395 | 0.00000 | 7.20 | 8414.14 |
2619 | 2009.08.24 17:15 | buy | 1310 | 0.10 | 1.43215 | 1.41415 | 0.00000 | ||
2620 | 2009.08.24 17:37 | close | 1310 | 0.10 | 1.43107 | 1.41415 | 0.00000 | -10.80 | 8403.34 |
2621 | 2009.08.24 17:37 | buy | 1311 | 0.10 | 1.43131 | 1.41331 | 0.00000 | ||
2622 | 2009.08.24 17:45 | close | 1311 | 0.10 | 1.43191 | 1.41331 | 0.00000 | 6.00 | 8409.34 |
2623 | 2009.08.24 17:45 | buy | 1312 | 0.10 | 1.43215 | 1.41415 | 0.00000 | ||
2624 | 2009.08.24 18:07 | close | 1312 | 0.10 | 1.43117 | 1.41415 | 0.00000 | -9.80 | 8399.54 |
2625 | 2009.08.24 18:07 | buy | 1313 | 0.10 | 1.43141 | 1.41341 | 0.00000 | ||
2626 | 2009.08.24 18:12 | close | 1313 | 0.10 | 1.43161 | 1.41341 | 0.00000 | 2.00 | 8401.54 |
2627 | 2009.08.24 18:12 | buy | 1314 | 0.10 | 1.43185 | 1.41385 | 0.00000 | ||
2628 | 2009.08.24 18:20 | close | 1314 | 0.10 | 1.43237 | 1.41385 | 0.00000 | 5.20 | 8406.74 |
2629 | 2009.08.24 18:30 | buy | 1315 | 0.10 | 1.43210 | 1.41410 | 0.00000 | ||
2630 | 2009.08.24 18:40 | close | 1315 | 0.10 | 1.43260 | 1.41410 | 0.00000 | 5.00 | 8411.74 |
2631 | 2009.08.24 18:45 | sell | 1316 | 0.10 | 1.43316 | 1.45116 | 0.00000 | ||
2632 | 2009.08.24 18:59 | close | 1316 | 0.10 | 1.43285 | 1.45116 | 0.00000 | 3.10 | 8414.84 |
2633 | 2009.08.24 19:10 | buy | 1317 | 0.10 | 1.43186 | 1.41386 | 0.00000 | ||
2634 | 2009.08.24 19:32 | close | 1317 | 0.10 | 1.43082 | 1.41386 | 0.00000 | -10.40 | 8404.44 |
2635 | 2009.08.24 19:32 | buy | 1318 | 0.10 | 1.43106 | 1.41306 | 0.00000 | ||
2636 | 2009.08.24 19:55 | close | 1318 | 0.10 | 1.42969 | 1.41306 | 0.00000 | -13.70 | 8390.74 |
2637 | 2009.08.24 19:55 | buy | 1319 | 0.10 | 1.42993 | 1.41193 | 0.00000 | ||
2638 | 2009.08.24 20:17 | close | 1319 | 0.10 | 1.42942 | 1.41193 | 0.00000 | -5.10 | 8385.64 |
2639 | 2009.08.24 20:17 | buy | 1320 | 0.10 | 1.42966 | 1.41166 | 0.00000 | ||
2640 | 2009.08.24 20:40 | close | 1320 | 0.10 | 1.42936 | 1.41166 | 0.00000 | -3.00 | 8382.64 |
2641 | 2009.08.24 20:40 | buy | 1321 | 0.10 | 1.42960 | 1.41160 | 0.00000 | ||
2642 | 2009.08.24 21:02 | close | 1321 | 0.10 | 1.42853 | 1.41160 | 0.00000 | -10.70 | 8371.94 |
2643 | 2009.08.24 21:02 | buy | 1322 | 0.10 | 1.42877 | 1.41077 | 0.00000 | ||
2644 | 2009.08.24 21:15 | close | 1322 | 0.10 | 1.42926 | 1.41077 | 0.00000 | 4.90 | 8376.84 |
2645 | 2009.08.24 21:15 | buy | 1323 | 0.10 | 1.42950 | 1.41150 | 0.00000 | ||
2646 | 2009.08.24 21:32 | close | 1323 | 0.10 | 1.43019 | 1.41150 | 0.00000 | 6.90 | 8383.74 |
2647 | 2009.08.24 21:35 | buy | 1324 | 0.10 | 1.43032 | 1.41232 | 0.00000 | ||
2648 | 2009.08.24 21:57 | close | 1324 | 0.10 | 1.42952 | 1.41232 | 0.00000 | -8.00 | 8375.74 |
2649 | 2009.08.24 21:57 | buy | 1325 | 0.10 | 1.42976 | 1.41176 | 0.00000 | ||
2650 | 2009.08.24 22:20 | close | 1325 | 0.10 | 1.42987 | 1.41176 | 0.00000 | 1.10 | 8376.84 |
2651 | 2009.08.24 22:37 | buy | 1326 | 0.10 | 1.42988 | 1.41188 | 0.00000 | ||
2652 | 2009.08.24 22:45 | close | 1326 | 0.10 | 1.43029 | 1.41188 | 0.00000 | 4.10 | 8380.94 |
2653 | 2009.08.24 22:50 | sell | 1327 | 0.10 | 1.43054 | 1.44854 | 0.00000 | ||
2654 | 2009.08.24 23:02 | close | 1327 | 0.10 | 1.43006 | 1.44854 | 0.00000 | 4.80 | 8385.74 |
2655 | 2009.08.24 23:15 | sell | 1328 | 0.10 | 1.43052 | 1.44852 | 0.00000 | ||
2656 | 2009.08.24 23:37 | close | 1328 | 0.10 | 1.43062 | 1.44852 | 0.00000 | -1.00 | 8384.74 |
2657 | 2009.08.24 23:50 | buy | 1329 | 0.10 | 1.42971 | 1.41171 | 0.00000 | ||
2658 | 2009.08.25 00:12 | close | 1329 | 0.10 | 1.42948 | 1.41171 | 0.00000 | -2.33 | 8382.41 |
2659 | 2009.08.25 00:45 | buy | 1330 | 0.10 | 1.42942 | 1.41142 | 0.00000 | ||
2660 | 2009.08.25 01:07 | close | 1330 | 0.10 | 1.42866 | 1.41142 | 0.00000 | -7.60 | 8374.81 |
2661 | 2009.08.25 01:07 | buy | 1331 | 0.10 | 1.42890 | 1.41090 | 0.00000 | ||
2662 | 2009.08.25 01:15 | close | 1331 | 0.10 | 1.42939 | 1.41090 | 0.00000 | 4.90 | 8379.71 |
2663 | 2009.08.25 01:40 | buy | 1332 | 0.10 | 1.42925 | 1.41125 | 0.00000 | ||
2664 | 2009.08.25 02:02 | close | 1332 | 0.10 | 1.42936 | 1.41125 | 0.00000 | 1.10 | 8380.81 |
2665 | 2009.08.25 02:15 | buy | 1333 | 0.10 | 1.42903 | 1.41103 | 0.00000 | ||
2666 | 2009.08.25 02:37 | close | 1333 | 0.10 | 1.42930 | 1.41103 | 0.00000 | 2.70 | 8383.51 |
2667 | 2009.08.25 02:40 | buy | 1334 | 0.10 | 1.42909 | 1.41109 | 0.00000 | ||
2668 | 2009.08.25 03:02 | close | 1334 | 0.10 | 1.42743 | 1.41109 | 0.00000 | -16.60 | 8366.91 |
2669 | 2009.08.25 03:02 | buy | 1335 | 0.10 | 1.42767 | 1.40967 | 0.00000 | ||
2670 | 2009.08.25 03:10 | close | 1335 | 0.10 | 1.42806 | 1.40967 | 0.00000 | 3.90 | 8370.81 |
2671 | 2009.08.25 03:10 | buy | 1336 | 0.10 | 1.42830 | 1.41030 | 0.00000 | ||
2672 | 2009.08.25 03:15 | close | 1336 | 0.10 | 1.42853 | 1.41030 | 0.00000 | 2.30 | 8373.11 |
2673 | 2009.08.25 03:17 | buy | 1337 | 0.10 | 1.42861 | 1.41061 | 0.00000 | ||
2674 | 2009.08.25 03:20 | close | 1337 | 0.10 | 1.42900 | 1.41061 | 0.00000 | 3.90 | 8377.01 |
2675 | 2009.08.25 03:27 | buy | 1338 | 0.10 | 1.42861 | 1.41061 | 0.00000 | ||
2676 | 2009.08.25 03:50 | close | 1338 | 0.10 | 1.42915 | 1.41061 | 0.00000 | 5.40 | 8382.41 |
2677 | 2009.08.25 04:02 | sell | 1339 | 0.10 | 1.42929 | 1.44729 | 0.00000 | ||
2678 | 2009.08.25 04:15 | close | 1339 | 0.10 | 1.42876 | 1.44729 | 0.00000 | 5.30 | 8387.71 |
2679 | 2009.08.25 04:20 | buy | 1340 | 0.10 | 1.42824 | 1.41024 | 0.00000 | ||
2680 | 2009.08.25 04:27 | close | 1340 | 0.10 | 1.42852 | 1.41024 | 0.00000 | 2.80 | 8390.51 |
2681 | 2009.08.25 04:32 | buy | 1341 | 0.10 | 1.42843 | 1.41043 | 0.00000 | ||
2682 | 2009.08.25 04:40 | close | 1341 | 0.10 | 1.42866 | 1.41043 | 0.00000 | 2.30 | 8392.81 |
2683 | 2009.08.25 04:50 | sell | 1342 | 0.10 | 1.42937 | 1.44737 | 0.00000 | ||
2684 | 2009.08.25 04:57 | close | 1342 | 0.10 | 1.42914 | 1.44737 | 0.00000 | 2.30 | 8395.11 |
2685 | 2009.08.25 05:10 | sell | 1343 | 0.10 | 1.42935 | 1.44735 | 0.00000 | ||
2686 | 2009.08.25 05:32 | close | 1343 | 0.10 | 1.42985 | 1.44735 | 0.00000 | -5.00 | 8390.11 |
2687 | 2009.08.25 05:32 | sell | 1344 | 0.10 | 1.42961 | 1.44761 | 0.00000 | ||
2688 | 2009.08.25 05:55 | close | 1344 | 0.10 | 1.43080 | 1.44761 | 0.00000 | -11.90 | 8378.21 |
2689 | 2009.08.25 05:55 | sell | 1345 | 0.10 | 1.43056 | 1.44856 | 0.00000 | ||
2690 | 2009.08.25 06:00 | close | 1345 | 0.10 | 1.43026 | 1.44856 | 0.00000 | 3.00 | 8381.21 |
2691 | 2009.08.25 06:00 | sell | 1346 | 0.10 | 1.43002 | 1.44802 | 0.00000 | ||
2692 | 2009.08.25 06:02 | close | 1346 | 0.10 | 1.42969 | 1.44802 | 0.00000 | 3.30 | 8384.51 |
2693 | 2009.08.25 06:10 | sell | 1347 | 0.10 | 1.42986 | 1.44786 | 0.00000 | ||
2694 | 2009.08.25 06:32 | close | 1347 | 0.10 | 1.43002 | 1.44786 | 0.00000 | -1.60 | 8382.91 |
2695 | 2009.08.25 06:32 | sell | 1348 | 0.10 | 1.42978 | 1.44778 | 0.00000 | ||
2696 | 2009.08.25 06:55 | close | 1348 | 0.10 | 1.43082 | 1.44778 | 0.00000 | -10.40 | 8372.51 |
2697 | 2009.08.25 06:55 | sell | 1349 | 0.10 | 1.43058 | 1.44858 | 0.00000 | ||
2698 | 2009.08.25 07:05 | close | 1349 | 0.10 | 1.43027 | 1.44858 | 0.00000 | 3.10 | 8375.61 |
2699 | 2009.08.25 07:05 | sell | 1350 | 0.10 | 1.43003 | 1.44803 | 0.00000 | ||
2700 | 2009.08.25 07:15 | close | 1350 | 0.10 | 1.42968 | 1.44803 | 0.00000 | 3.50 | 8379.11 |
2701 | 2009.08.25 07:20 | buy | 1351 | 0.10 | 1.42921 | 1.41121 | 0.00000 | ||
2702 | 2009.08.25 07:27 | close | 1351 | 0.10 | 1.42944 | 1.41121 | 0.00000 | 2.30 | 8381.41 |
2703 | 2009.08.25 07:45 | buy | 1352 | 0.10 | 1.42920 | 1.41120 | 0.00000 | ||
2704 | 2009.08.25 08:07 | close | 1352 | 0.10 | 1.42702 | 1.41120 | 0.00000 | -21.80 | 8359.61 |
2705 | 2009.08.25 08:07 | buy | 1353 | 0.10 | 1.42726 | 1.40926 | 0.00000 | ||
2706 | 2009.08.25 08:12 | close | 1353 | 0.10 | 1.42791 | 1.40926 | 0.00000 | 6.50 | 8366.11 |
2707 | 2009.08.25 08:12 | buy | 1354 | 0.10 | 1.42815 | 1.41015 | 0.00000 | ||
2708 | 2009.08.25 08:15 | close | 1354 | 0.10 | 1.42879 | 1.41015 | 0.00000 | 6.40 | 8372.51 |
2709 | 2009.08.25 08:17 | buy | 1355 | 0.10 | 1.42881 | 1.41081 | 0.00000 | ||
2710 | 2009.08.25 08:20 | close | 1355 | 0.10 | 1.42946 | 1.41081 | 0.00000 | 6.50 | 8379.01 |
2711 | 2009.08.25 08:27 | buy | 1356 | 0.10 | 1.42881 | 1.41081 | 0.00000 | ||
2712 | 2009.08.25 08:27 | close | 1356 | 0.10 | 1.42906 | 1.41081 | 0.00000 | 2.50 | 8381.51 |
2713 | 2009.08.25 08:32 | sell | 1357 | 0.10 | 1.42996 | 1.44796 | 0.00000 | ||
2714 | 2009.08.25 08:40 | close | 1357 | 0.10 | 1.42895 | 1.44796 | 0.00000 | 10.10 | 8391.61 |
2715 | 2009.08.25 08:40 | buy | 1358 | 0.10 | 1.42895 | 1.41095 | 0.00000 | ||
2716 | 2009.08.25 09:02 | close | 1358 | 0.10 | 1.42541 | 1.41095 | 0.00000 | -35.40 | 8356.21 |
2717 | 2009.08.25 09:02 | buy | 1359 | 0.10 | 1.42565 | 1.40765 | 0.00000 | ||
2718 | 2009.08.25 09:10 | close | 1359 | 0.10 | 1.42614 | 1.40765 | 0.00000 | 4.90 | 8361.11 |
2719 | 2009.08.25 09:10 | buy | 1360 | 0.10 | 1.42638 | 1.40838 | 0.00000 | ||
2720 | 2009.08.25 09:15 | close | 1360 | 0.10 | 1.42669 | 1.40838 | 0.00000 | 3.10 | 8364.21 |
2721 | 2009.08.25 09:15 | buy | 1361 | 0.10 | 1.42693 | 1.40893 | 0.00000 | ||
2722 | 2009.08.25 09:20 | close | 1361 | 0.10 | 1.42724 | 1.40893 | 0.00000 | 3.10 | 8367.31 |
2723 | 2009.08.25 09:20 | buy | 1362 | 0.10 | 1.42748 | 1.40948 | 0.00000 | ||
2724 | 2009.08.25 09:42 | close | 1362 | 0.10 | 1.42718 | 1.40948 | 0.00000 | -3.00 | 8364.31 |
2725 | 2009.08.25 09:42 | buy | 1363 | 0.10 | 1.42742 | 1.40942 | 0.00000 | ||
2726 | 2009.08.25 09:50 | close | 1363 | 0.10 | 1.42788 | 1.40942 | 0.00000 | 4.60 | 8368.91 |
2727 | 2009.08.25 09:50 | buy | 1364 | 0.10 | 1.42812 | 1.41012 | 0.00000 | ||
2728 | 2009.08.25 10:13 | close | 1364 | 0.10 | 1.42782 | 1.41012 | 0.00000 | -3.00 | 8365.91 |
2729 | 2009.08.25 10:26 | buy | 1365 | 0.10 | 1.42777 | 1.40977 | 0.00000 | ||
2730 | 2009.08.25 10:47 | close | 1365 | 0.10 | 1.42778 | 1.40977 | 0.00000 | 0.10 | 8366.01 |
2731 | 2009.08.25 11:10 | sell | 1366 | 0.10 | 1.42856 | 1.44656 | 0.00000 | ||
2732 | 2009.08.25 11:32 | close | 1366 | 0.10 | 1.43064 | 1.44656 | 0.00000 | -20.80 | 8345.21 |
2733 | 2009.08.25 11:32 | sell | 1367 | 0.10 | 1.43040 | 1.44840 | 0.00000 | ||
2734 | 2009.08.25 11:40 | close | 1367 | 0.10 | 1.43017 | 1.44840 | 0.00000 | 2.30 | 8347.51 |
2735 | 2009.08.25 11:40 | sell | 1368 | 0.10 | 1.42993 | 1.44793 | 0.00000 | ||
2736 | 2009.08.25 11:45 | close | 1368 | 0.10 | 1.42971 | 1.44793 | 0.00000 | 2.20 | 8349.71 |
2737 | 2009.08.25 11:45 | sell | 1369 | 0.10 | 1.42947 | 1.44747 | 0.00000 | ||
2738 | 2009.08.25 11:50 | close | 1369 | 0.10 | 1.42909 | 1.44747 | 0.00000 | 3.80 | 8353.51 |
2739 | 2009.08.25 11:50 | sell | 1370 | 0.10 | 1.42885 | 1.44685 | 0.00000 | ||
2740 | 2009.08.25 12:12 | close | 1370 | 0.10 | 1.42986 | 1.44685 | 0.00000 | -10.10 | 8343.41 |
2741 | 2009.08.25 12:12 | sell | 1371 | 0.10 | 1.42962 | 1.44762 | 0.00000 | ||
2742 | 2009.08.25 12:20 | close | 1371 | 0.10 | 1.42921 | 1.44762 | 0.00000 | 4.10 | 8347.51 |
2743 | 2009.08.25 12:20 | sell | 1372 | 0.10 | 1.42897 | 1.44697 | 0.00000 | ||
2744 | 2009.08.25 12:43 | close | 1372 | 0.10 | 1.42939 | 1.44697 | 0.00000 | -4.20 | 8343.31 |
2745 | 2009.08.25 12:43 | sell | 1373 | 0.10 | 1.42915 | 1.44715 | 0.00000 | ||
2746 | 2009.08.25 12:59 | close | 1373 | 0.10 | 1.42882 | 1.44715 | 0.00000 | 3.30 | 8346.61 |
2747 | 2009.08.25 13:02 | sell | 1374 | 0.10 | 1.42902 | 1.44702 | 0.00000 | ||
2748 | 2009.08.25 13:07 | close | 1374 | 0.10 | 1.42882 | 1.44702 | 0.00000 | 2.00 | 8348.61 |
2749 | 2009.08.25 13:10 | sell | 1375 | 0.10 | 1.43076 | 1.44876 | 0.00000 | ||
2750 | 2009.08.25 13:12 | close | 1375 | 0.10 | 1.43056 | 1.44876 | 0.00000 | 2.00 | 8350.61 |
2751 | 2009.08.25 13:12 | sell | 1376 | 0.10 | 1.43032 | 1.44832 | 0.00000 | ||
2752 | 2009.08.25 13:35 | close | 1376 | 0.10 | 1.43299 | 1.44832 | 0.00000 | -26.70 | 8323.91 |
2753 | 2009.08.25 13:35 | sell | 1377 | 0.10 | 1.43275 | 1.45075 | 0.00000 | ||
2754 | 2009.08.25 13:57 | close | 1377 | 0.10 | 1.43345 | 1.45075 | 0.00000 | -7.00 | 8316.91 |
2755 | 2009.08.25 13:57 | sell | 1378 | 0.10 | 1.43321 | 1.45121 | 0.00000 | ||
2756 | 2009.08.25 14:15 | close | 1378 | 0.10 | 1.43267 | 1.45121 | 0.00000 | 5.40 | 8322.31 |
2757 | 2009.08.25 14:15 | sell | 1379 | 0.10 | 1.43243 | 1.45043 | 0.00000 | ||
2758 | 2009.08.25 14:20 | close | 1379 | 0.10 | 1.43213 | 1.45043 | 0.00000 | 3.00 | 8325.31 |
2759 | 2009.08.25 14:20 | sell | 1380 | 0.10 | 1.43189 | 1.44989 | 0.00000 | ||
2760 | 2009.08.25 14:42 | close | 1380 | 0.10 | 1.43348 | 1.44989 | 0.00000 | -15.90 | 8309.41 |
2761 | 2009.08.25 14:42 | sell | 1381 | 0.10 | 1.43324 | 1.45124 | 0.00000 | ||
2762 | 2009.08.25 15:05 | close | 1381 | 0.10 | 1.43402 | 1.45124 | 0.00000 | -7.80 | 8301.61 |
2763 | 2009.08.25 15:05 | sell | 1382 | 0.10 | 1.43378 | 1.45178 | 0.00000 | ||
2764 | 2009.08.25 15:27 | close | 1382 | 0.10 | 1.43530 | 1.45178 | 0.00000 | -15.20 | 8286.41 |
2765 | 2009.08.25 15:27 | sell | 1383 | 0.10 | 1.43506 | 1.45306 | 0.00000 | ||
2766 | 2009.08.25 15:45 | close | 1383 | 0.10 | 1.43457 | 1.45306 | 0.00000 | 4.90 | 8291.31 |
2767 | 2009.08.25 15:45 | sell | 1384 | 0.10 | 1.43433 | 1.45233 | 0.00000 | ||
2768 | 2009.08.25 15:50 | close | 1384 | 0.10 | 1.43381 | 1.45233 | 0.00000 | 5.20 | 8296.51 |
2769 | 2009.08.25 15:50 | sell | 1385 | 0.10 | 1.43357 | 1.45157 | 0.00000 | ||
2770 | 2009.08.25 16:12 | close | 1385 | 0.10 | 1.43500 | 1.45157 | 0.00000 | -14.30 | 8282.21 |
2771 | 2009.08.25 16:12 | sell | 1386 | 0.10 | 1.43476 | 1.45276 | 0.00000 | ||
2772 | 2009.08.25 16:17 | close | 1386 | 0.10 | 1.43369 | 1.45276 | 0.00000 | 10.70 | 8292.91 |
2773 | 2009.08.25 16:17 | sell | 1387 | 0.10 | 1.43345 | 1.45145 | 0.00000 | ||
2774 | 2009.08.25 16:20 | close | 1387 | 0.10 | 1.43151 | 1.45145 | 0.00000 | 19.40 | 8312.31 |
2775 | 2009.08.25 16:20 | buy | 1388 | 0.10 | 1.43151 | 1.41351 | 0.00000 | ||
2776 | 2009.08.25 16:22 | close | 1388 | 0.10 | 1.43214 | 1.41351 | 0.00000 | 6.30 | 8318.61 |
2777 | 2009.08.25 16:22 | buy | 1389 | 0.10 | 1.43238 | 1.41438 | 0.00000 | ||
2778 | 2009.08.25 16:27 | close | 1389 | 0.10 | 1.43302 | 1.41438 | 0.00000 | 6.40 | 8325.01 |
2779 | 2009.08.25 16:27 | buy | 1390 | 0.10 | 1.43181 | 1.41381 | 0.00000 | ||
2780 | 2009.08.25 16:33 | close | 1390 | 0.10 | 1.43245 | 1.41381 | 0.00000 | 6.40 | 8331.41 |
2781 | 2009.08.25 16:33 | buy | 1391 | 0.10 | 1.43269 | 1.41469 | 0.00000 | ||
2782 | 2009.08.25 16:40 | close | 1391 | 0.10 | 1.43298 | 1.41469 | 0.00000 | 2.90 | 8334.31 |
2783 | 2009.08.25 16:46 | sell | 1392 | 0.10 | 1.43350 | 1.45150 | 0.00000 | ||
2784 | 2009.08.25 16:56 | close | 1392 | 0.10 | 1.43304 | 1.45150 | 0.00000 | 4.60 | 8338.91 |
2785 | 2009.08.25 17:07 | buy | 1393 | 0.10 | 1.43292 | 1.41492 | 0.00000 | ||
2786 | 2009.08.25 17:10 | close | 1393 | 0.10 | 1.43340 | 1.41492 | 0.00000 | 4.80 | 8343.71 |
2787 | 2009.08.25 17:15 | sell | 1394 | 0.10 | 1.43383 | 1.45183 | 0.00000 | ||
2788 | 2009.08.25 17:27 | close | 1394 | 0.10 | 1.43329 | 1.45183 | 0.00000 | 5.40 | 8349.11 |
2789 | 2009.08.25 17:32 | sell | 1395 | 0.10 | 1.43402 | 1.45202 | 0.00000 | ||
2790 | 2009.08.25 17:40 | close | 1395 | 0.10 | 1.43381 | 1.45202 | 0.00000 | 2.10 | 8351.21 |
2791 | 2009.08.25 17:42 | sell | 1396 | 0.10 | 1.43372 | 1.45172 | 0.00000 | ||
2792 | 2009.08.25 17:45 | close | 1396 | 0.10 | 1.43336 | 1.45172 | 0.00000 | 3.60 | 8354.81 |
2793 | 2009.08.25 17:50 | buy | 1397 | 0.10 | 1.43276 | 1.41476 | 0.00000 | ||
2794 | 2009.08.25 17:57 | close | 1397 | 0.10 | 1.43312 | 1.41476 | 0.00000 | 3.60 | 8358.41 |
2795 | 2009.08.25 17:59 | buy | 1398 | 0.10 | 1.43311 | 1.41511 | 0.00000 | ||
2796 | 2009.08.25 18:20 | close | 1398 | 0.10 | 1.43341 | 1.41511 | 0.00000 | 3.00 | 8361.41 |
2797 | 2009.08.25 18:27 | buy | 1399 | 0.10 | 1.43309 | 1.41509 | 0.00000 | ||
2798 | 2009.08.25 18:27 | close | 1399 | 0.10 | 1.43332 | 1.41509 | 0.00000 | 2.30 | 8363.71 |
2799 | 2009.08.25 18:32 | sell | 1400 | 0.10 | 1.43377 | 1.45177 | 0.00000 | ||
2800 | 2009.08.25 18:40 | close | 1400 | 0.10 | 1.43342 | 1.45177 | 0.00000 | 3.50 | 8367.21 |
2801 | 2009.08.25 18:45 | buy | 1401 | 0.10 | 1.43284 | 1.41484 | 0.00000 | ||
2802 | 2009.08.25 19:02 | close | 1401 | 0.10 | 1.43310 | 1.41484 | 0.00000 | 2.60 | 8369.81 |
2803 | 2009.08.25 19:10 | buy | 1402 | 0.10 | 1.43281 | 1.41481 | 0.00000 | ||
2804 | 2009.08.25 19:32 | close | 1402 | 0.10 | 1.43189 | 1.41481 | 0.00000 | -9.20 | 8360.61 |
2805 | 2009.08.25 19:32 | buy | 1403 | 0.10 | 1.43213 | 1.41413 | 0.00000 | ||
2806 | 2009.08.25 19:55 | close | 1403 | 0.10 | 1.43048 | 1.41413 | 0.00000 | -16.50 | 8344.11 |
2807 | 2009.08.25 19:55 | buy | 1404 | 0.10 | 1.43072 | 1.41272 | 0.00000 | ||
2808 | 2009.08.25 20:15 | close | 1404 | 0.10 | 1.43129 | 1.41272 | 0.00000 | 5.70 | 8349.81 |
2809 | 2009.08.25 20:15 | buy | 1405 | 0.10 | 1.43153 | 1.41353 | 0.00000 | ||
2810 | 2009.08.25 20:20 | close | 1405 | 0.10 | 1.43175 | 1.41353 | 0.00000 | 2.20 | 8352.01 |
2811 | 2009.08.25 20:20 | buy | 1406 | 0.10 | 1.43199 | 1.41399 | 0.00000 | ||
2812 | 2009.08.25 20:42 | close | 1406 | 0.10 | 1.43102 | 1.41399 | 0.00000 | -9.70 | 8342.31 |
2813 | 2009.08.25 20:42 | buy | 1407 | 0.10 | 1.43126 | 1.41326 | 0.00000 | ||
2814 | 2009.08.25 21:05 | close | 1407 | 0.10 | 1.43078 | 1.41326 | 0.00000 | -4.80 | 8337.51 |
2815 | 2009.08.25 21:05 | buy | 1408 | 0.10 | 1.43102 | 1.41302 | 0.00000 | ||
2816 | 2009.08.25 21:15 | close | 1408 | 0.10 | 1.43125 | 1.41302 | 0.00000 | 2.30 | 8339.81 |
2817 | 2009.08.25 21:15 | buy | 1409 | 0.10 | 1.43149 | 1.41349 | 0.00000 | ||
2818 | 2009.08.25 21:36 | close | 1409 | 0.10 | 1.43104 | 1.41349 | 0.00000 | -4.50 | 8335.31 |
2819 | 2009.08.25 21:36 | buy | 1410 | 0.10 | 1.43128 | 1.41328 | 0.00000 | ||
2820 | 2009.08.25 21:59 | close | 1410 | 0.10 | 1.43128 | 1.41328 | 0.00000 | 0.00 | 8335.31 |
2821 | 2009.08.25 21:59 | buy | 1411 | 0.10 | 1.43152 | 1.41352 | 0.00000 | ||
2822 | 2009.08.25 22:20 | close | 1411 | 0.10 | 1.43027 | 1.41352 | 0.00000 | -12.50 | 8322.81 |
2823 | 2009.08.25 22:20 | buy | 1412 | 0.10 | 1.43051 | 1.41251 | 0.00000 | ||
2824 | 2009.08.25 22:42 | close | 1412 | 0.10 | 1.43018 | 1.41251 | 0.00000 | -3.30 | 8319.51 |
2825 | 2009.08.25 22:42 | buy | 1413 | 0.10 | 1.43042 | 1.41242 | 0.00000 | ||
2826 | 2009.08.25 23:05 | close | 1413 | 0.10 | 1.42933 | 1.41242 | 0.00000 | -10.90 | 8308.61 |
2827 | 2009.08.25 23:05 | buy | 1414 | 0.10 | 1.42957 | 1.41157 | 0.00000 | ||
2828 | 2009.08.25 23:20 | close | 1414 | 0.10 | 1.42988 | 1.41157 | 0.00000 | 3.10 | 8311.71 |
2829 | 2009.08.25 23:20 | buy | 1415 | 0.10 | 1.43012 | 1.41212 | 0.00000 | ||
2830 | 2009.08.25 23:42 | close | 1415 | 0.10 | 1.42991 | 1.41212 | 0.00000 | -2.10 | 8309.61 |
2831 | 2009.08.25 23:42 | buy | 1416 | 0.10 | 1.43015 | 1.41215 | 0.00000 | ||
2832 | 2009.08.25 23:50 | close | 1416 | 0.10 | 1.43039 | 1.41215 | 0.00000 | 2.40 | 8312.01 |
2833 | 2009.08.25 23:57 | buy | 1417 | 0.10 | 1.43036 | 1.41236 | 0.00000 | ||
2834 | 2009.08.26 00:20 | close | 1417 | 0.10 | 1.42923 | 1.41236 | 0.00000 | -11.33 | 8300.68 |
2835 | 2009.08.26 00:20 | buy | 1418 | 0.10 | 1.42947 | 1.41147 | 0.00000 | ||
2836 | 2009.08.26 00:42 | close | 1418 | 0.10 | 1.42956 | 1.41147 | 0.00000 | 0.90 | 8301.58 |
2837 | 2009.08.26 00:42 | buy | 1419 | 0.10 | 1.42980 | 1.41180 | 0.00000 | ||
2838 | 2009.08.26 00:50 | close | 1419 | 0.10 | 1.43017 | 1.41180 | 0.00000 | 3.70 | 8305.28 |
2839 | 2009.08.26 00:57 | buy | 1420 | 0.10 | 1.43006 | 1.41206 | 0.00000 | ||
2840 | 2009.08.26 01:20 | close | 1420 | 0.10 | 1.42847 | 1.41206 | 0.00000 | -15.90 | 8289.38 |
2841 | 2009.08.26 01:20 | buy | 1421 | 0.10 | 1.42871 | 1.41071 | 0.00000 | ||
2842 | 2009.08.26 01:27 | close | 1421 | 0.10 | 1.42909 | 1.41071 | 0.00000 | 3.80 | 8293.18 |
2843 | 2009.08.26 01:27 | buy | 1422 | 0.10 | 1.42933 | 1.41133 | 0.00000 | ||
2844 | 2009.08.26 01:50 | close | 1422 | 0.10 | 1.42807 | 1.41133 | 0.00000 | -12.60 | 8280.58 |
2845 | 2009.08.26 01:50 | buy | 1423 | 0.10 | 1.42831 | 1.41031 | 0.00000 | ||
2846 | 2009.08.26 02:10 | close | 1423 | 0.10 | 1.42858 | 1.41031 | 0.00000 | 2.70 | 8283.28 |
2847 | 2009.08.26 02:10 | buy | 1424 | 0.10 | 1.42882 | 1.41082 | 0.00000 | ||
2848 | 2009.08.26 02:20 | close | 1424 | 0.10 | 1.42931 | 1.41082 | 0.00000 | 4.90 | 8288.18 |
2849 | 2009.08.26 02:27 | buy | 1425 | 0.10 | 1.42906 | 1.41106 | 0.00000 | ||
2850 | 2009.08.26 02:50 | close | 1425 | 0.10 | 1.42947 | 1.41106 | 0.00000 | 4.10 | 8292.28 |
2851 | 2009.08.26 03:20 | buy | 1426 | 0.10 | 1.42883 | 1.41083 | 0.00000 | ||
2852 | 2009.08.26 03:40 | close | 1426 | 0.10 | 1.42923 | 1.41083 | 0.00000 | 4.00 | 8296.28 |
2853 | 2009.08.26 03:45 | sell | 1427 | 0.10 | 1.42969 | 1.44769 | 0.00000 | ||
2854 | 2009.08.26 04:07 | close | 1427 | 0.10 | 1.43053 | 1.44769 | 0.00000 | -8.40 | 8287.88 |
2855 | 2009.08.26 04:07 | sell | 1428 | 0.10 | 1.43029 | 1.44829 | 0.00000 | ||
2856 | 2009.08.26 04:15 | close | 1428 | 0.10 | 1.42991 | 1.44829 | 0.00000 | 3.80 | 8291.68 |
2857 | 2009.08.26 04:40 | sell | 1429 | 0.10 | 1.42983 | 1.44783 | 0.00000 | ||
2858 | 2009.08.26 05:02 | close | 1429 | 0.10 | 1.43071 | 1.44783 | 0.00000 | -8.80 | 8282.88 |
2859 | 2009.08.26 05:02 | sell | 1430 | 0.10 | 1.43047 | 1.44847 | 0.00000 | ||
2860 | 2009.08.26 05:15 | close | 1430 | 0.10 | 1.43024 | 1.44847 | 0.00000 | 2.30 | 8285.18 |
2861 | 2009.08.26 05:17 | sell | 1431 | 0.10 | 1.43008 | 1.44808 | 0.00000 | ||
2862 | 2009.08.26 05:40 | close | 1431 | 0.10 | 1.43036 | 1.44808 | 0.00000 | -2.80 | 8282.38 |
2863 | 2009.08.26 05:40 | sell | 1432 | 0.10 | 1.43012 | 1.44812 | 0.00000 | ||
2864 | 2009.08.26 05:50 | close | 1432 | 0.10 | 1.42991 | 1.44812 | 0.00000 | 2.10 | 8284.48 |
2865 | 2009.08.26 05:59 | sell | 1433 | 0.10 | 1.43012 | 1.44812 | 0.00000 | ||
2866 | 2009.08.26 06:20 | close | 1433 | 0.10 | 1.42971 | 1.44812 | 0.00000 | 4.10 | 8288.58 |
2867 | 2009.08.26 06:50 | buy | 1434 | 0.10 | 1.42956 | 1.41156 | 0.00000 | ||
2868 | 2009.08.26 07:10 | close | 1434 | 0.10 | 1.42978 | 1.41156 | 0.00000 | 2.20 | 8290.78 |
2869 | 2009.08.26 07:20 | sell | 1435 | 0.10 | 1.43040 | 1.44840 | 0.00000 | ||
2870 | 2009.08.26 07:42 | close | 1435 | 0.10 | 1.43105 | 1.44840 | 0.00000 | -6.50 | 8284.28 |
2871 | 2009.08.26 07:42 | sell | 1436 | 0.10 | 1.43081 | 1.44881 | 0.00000 | ||
2872 | 2009.08.26 08:05 | close | 1436 | 0.10 | 1.43203 | 1.44881 | 0.00000 | -12.20 | 8272.08 |
2873 | 2009.08.26 08:05 | sell | 1437 | 0.10 | 1.43179 | 1.44979 | 0.00000 | ||
2874 | 2009.08.26 08:15 | close | 1437 | 0.10 | 1.43146 | 1.44979 | 0.00000 | 3.30 | 8275.38 |
2875 | 2009.08.26 08:15 | sell | 1438 | 0.10 | 1.43122 | 1.44922 | 0.00000 | ||
2876 | 2009.08.26 08:20 | close | 1438 | 0.10 | 1.43101 | 1.44922 | 0.00000 | 2.10 | 8277.48 |
2877 | 2009.08.26 08:22 | sell | 1439 | 0.10 | 1.43100 | 1.44900 | 0.00000 | ||
2878 | 2009.08.26 08:45 | close | 1439 | 0.10 | 1.43082 | 1.44900 | 0.00000 | 1.80 | 8279.28 |
2879 | 2009.08.26 08:59 | sell | 1440 | 0.10 | 1.43098 | 1.44898 | 0.00000 | ||
2880 | 2009.08.26 09:02 | close | 1440 | 0.10 | 1.43061 | 1.44898 | 0.00000 | 3.70 | 8282.98 |
2881 | 2009.08.26 09:07 | buy | 1441 | 0.10 | 1.43036 | 1.41236 | 0.00000 | ||
2882 | 2009.08.26 09:10 | close | 1441 | 0.10 | 1.43137 | 1.41236 | 0.00000 | 10.10 | 8293.08 |
2883 | 2009.08.26 09:10 | sell | 1442 | 0.10 | 1.43137 | 1.44937 | 0.00000 | ||
2884 | 2009.08.26 09:33 | close | 1442 | 0.10 | 1.43249 | 1.44937 | 0.00000 | -11.20 | 8281.88 |
2885 | 2009.08.26 09:33 | sell | 1443 | 0.10 | 1.43225 | 1.45025 | 0.00000 | ||
2886 | 2009.08.26 09:59 | close | 1443 | 0.10 | 1.43378 | 1.45025 | 0.00000 | -15.30 | 8266.58 |
2887 | 2009.08.26 09:59 | sell | 1444 | 0.10 | 1.43354 | 1.45154 | 0.00000 | ||
2888 | 2009.08.26 10:15 | close | 1444 | 0.10 | 1.43267 | 1.45154 | 0.00000 | 8.70 | 8275.28 |
2889 | 2009.08.26 10:15 | sell | 1445 | 0.10 | 1.43243 | 1.45043 | 0.00000 | ||
2890 | 2009.08.26 10:20 | close | 1445 | 0.10 | 1.43124 | 1.45043 | 0.00000 | 11.90 | 8287.18 |
2891 | 2009.08.26 10:20 | buy | 1446 | 0.10 | 1.43124 | 1.41324 | 0.00000 | ||
2892 | 2009.08.26 10:22 | close | 1446 | 0.10 | 1.43172 | 1.41324 | 0.00000 | 4.80 | 8291.98 |
2893 | 2009.08.26 10:27 | sell | 1447 | 0.10 | 1.43243 | 1.45043 | 0.00000 | ||
2894 | 2009.08.26 10:27 | close | 1447 | 0.10 | 1.43191 | 1.45043 | 0.00000 | 5.20 | 8297.18 |
2895 | 2009.08.26 10:32 | buy | 1448 | 0.10 | 1.43096 | 1.41296 | 0.00000 | ||
2896 | 2009.08.26 10:40 | close | 1448 | 0.10 | 1.43126 | 1.41296 | 0.00000 | 3.00 | 8300.18 |
2897 | 2009.08.26 10:42 | buy | 1449 | 0.10 | 1.43137 | 1.41337 | 0.00000 | ||
2898 | 2009.08.26 10:45 | close | 1449 | 0.10 | 1.43167 | 1.41337 | 0.00000 | 3.00 | 8303.18 |
2899 | 2009.08.26 10:50 | sell | 1450 | 0.10 | 1.43208 | 1.45008 | 0.00000 | ||
2900 | 2009.08.26 10:57 | close | 1450 | 0.10 | 1.43177 | 1.45008 | 0.00000 | 3.10 | 8306.28 |
2901 | 2009.08.26 11:02 | sell | 1451 | 0.10 | 1.43246 | 1.45046 | 0.00000 | ||
2902 | 2009.08.26 11:15 | close | 1451 | 0.10 | 1.43199 | 1.45046 | 0.00000 | 4.70 | 8310.98 |
2903 | 2009.08.26 11:20 | buy | 1452 | 0.10 | 1.43151 | 1.41351 | 0.00000 | ||
2904 | 2009.08.26 11:27 | close | 1452 | 0.10 | 1.43175 | 1.41351 | 0.00000 | 2.40 | 8313.38 |
2905 | 2009.08.26 11:32 | buy | 1453 | 0.10 | 1.43162 | 1.41362 | 0.00000 | ||
2906 | 2009.08.26 11:40 | close | 1453 | 0.10 | 1.43183 | 1.41362 | 0.00000 | 2.10 | 8315.48 |
2907 | 2009.08.26 11:50 | sell | 1454 | 0.10 | 1.43250 | 1.45050 | 0.00000 | ||
2908 | 2009.08.26 11:57 | close | 1454 | 0.10 | 1.43229 | 1.45050 | 0.00000 | 2.10 | 8317.58 |
2909 | 2009.08.26 12:10 | buy | 1455 | 0.10 | 1.43162 | 1.41362 | 0.00000 | ||
2910 | 2009.08.26 12:32 | close | 1455 | 0.10 | 1.43069 | 1.41362 | 0.00000 | -9.30 | 8308.28 |
2911 | 2009.08.26 12:32 | buy | 1456 | 0.10 | 1.43093 | 1.41293 | 0.00000 | ||
2912 | 2009.08.26 12:55 | close | 1456 | 0.10 | 1.42960 | 1.41293 | 0.00000 | -13.30 | 8294.98 |
2913 | 2009.08.26 12:55 | buy | 1457 | 0.10 | 1.42984 | 1.41184 | 0.00000 | ||
2914 | 2009.08.26 13:07 | close | 1457 | 0.10 | 1.43037 | 1.41184 | 0.00000 | 5.30 | 8300.28 |
2915 | 2009.08.26 13:07 | buy | 1458 | 0.10 | 1.43061 | 1.41261 | 0.00000 | ||
2916 | 2009.08.26 13:27 | close | 1458 | 0.10 | 1.42718 | 1.41261 | 0.00000 | -34.30 | 8265.98 |
2917 | 2009.08.26 13:27 | buy | 1459 | 0.10 | 1.42742 | 1.40942 | 0.00000 | ||
2918 | 2009.08.26 13:50 | close | 1459 | 0.10 | 1.42787 | 1.40942 | 0.00000 | 4.50 | 8270.48 |
2919 | 2009.08.26 13:50 | buy | 1460 | 0.10 | 1.42811 | 1.41011 | 0.00000 | ||
2920 | 2009.08.26 14:12 | close | 1460 | 0.10 | 1.42782 | 1.41011 | 0.00000 | -2.90 | 8267.58 |
2921 | 2009.08.26 14:12 | buy | 1461 | 0.10 | 1.42806 | 1.41006 | 0.00000 | ||
2922 | 2009.08.26 14:35 | close | 1461 | 0.10 | 1.42594 | 1.41006 | 0.00000 | -21.20 | 8246.38 |
2923 | 2009.08.26 14:35 | buy | 1462 | 0.10 | 1.42618 | 1.40818 | 0.00000 | ||
2924 | 2009.08.26 14:40 | close | 1462 | 0.10 | 1.42678 | 1.40818 | 0.00000 | 6.00 | 8252.38 |
2925 | 2009.08.26 14:40 | buy | 1463 | 0.10 | 1.42702 | 1.40902 | 0.00000 | ||
2926 | 2009.08.26 14:45 | close | 1463 | 0.10 | 1.42763 | 1.40902 | 0.00000 | 6.10 | 8258.48 |
2927 | 2009.08.26 14:45 | buy | 1464 | 0.10 | 1.42787 | 1.40987 | 0.00000 | ||
2928 | 2009.08.26 14:50 | close | 1464 | 0.10 | 1.42848 | 1.40987 | 0.00000 | 6.10 | 8264.58 |
2929 | 2009.08.26 14:50 | buy | 1465 | 0.10 | 1.42872 | 1.41072 | 0.00000 | ||
2930 | 2009.08.26 15:12 | close | 1465 | 0.10 | 1.42746 | 1.41072 | 0.00000 | -12.60 | 8251.98 |
2931 | 2009.08.26 15:12 | buy | 1466 | 0.10 | 1.42770 | 1.40970 | 0.00000 | ||
2932 | 2009.08.26 15:33 | close | 1466 | 0.10 | 1.42442 | 1.40970 | 0.00000 | -32.80 | 8219.18 |
2933 | 2009.08.26 15:33 | buy | 1467 | 0.10 | 1.42466 | 1.40666 | 0.00000 | ||
2934 | 2009.08.26 15:59 | close | 1467 | 0.10 | 1.42138 | 1.40666 | 0.00000 | -32.80 | 8186.38 |
2935 | 2009.08.26 15:59 | buy | 1468 | 0.10 | 1.42162 | 1.40362 | 0.00000 | ||
2936 | 2009.08.26 16:06 | close | 1468 | 0.10 | 1.42244 | 1.40362 | 0.00000 | 8.20 | 8194.58 |
2937 | 2009.08.26 16:06 | buy | 1469 | 0.10 | 1.42268 | 1.40468 | 0.00000 | ||
2938 | 2009.08.26 16:10 | close | 1469 | 0.10 | 1.42342 | 1.40468 | 0.00000 | 7.40 | 8201.98 |
2939 | 2009.08.26 16:10 | buy | 1470 | 0.10 | 1.42366 | 1.40566 | 0.00000 | ||
2940 | 2009.08.26 16:16 | close | 1470 | 0.10 | 1.42415 | 1.40566 | 0.00000 | 4.90 | 8206.88 |
2941 | 2009.08.26 16:16 | buy | 1471 | 0.10 | 1.42439 | 1.40639 | 0.00000 | ||
2942 | 2009.08.26 16:37 | close | 1471 | 0.10 | 1.42107 | 1.40639 | 0.00000 | -33.20 | 8173.68 |
2943 | 2009.08.26 16:37 | buy | 1472 | 0.10 | 1.42131 | 1.40331 | 0.00000 | ||
2944 | 2009.08.26 16:42 | close | 1472 | 0.10 | 1.42198 | 1.40331 | 0.00000 | 6.70 | 8180.38 |
2945 | 2009.08.26 16:42 | buy | 1473 | 0.10 | 1.42222 | 1.40422 | 0.00000 | ||
2946 | 2009.08.26 16:45 | close | 1473 | 0.10 | 1.42290 | 1.40422 | 0.00000 | 6.80 | 8187.18 |
2947 | 2009.08.26 16:45 | buy | 1474 | 0.10 | 1.42314 | 1.40514 | 0.00000 | ||
2948 | 2009.08.26 16:50 | close | 1474 | 0.10 | 1.42358 | 1.40514 | 0.00000 | 4.40 | 8191.58 |
2949 | 2009.08.26 16:50 | buy | 1475 | 0.10 | 1.42382 | 1.40582 | 0.00000 | ||
2950 | 2009.08.26 17:12 | close | 1475 | 0.10 | 1.42270 | 1.40582 | 0.00000 | -11.20 | 8180.38 |
2951 | 2009.08.26 17:12 | buy | 1476 | 0.10 | 1.42294 | 1.40494 | 0.00000 | ||
2952 | 2009.08.26 17:35 | close | 1476 | 0.10 | 1.42162 | 1.40494 | 0.00000 | -13.20 | 8167.18 |
2953 | 2009.08.26 17:35 | buy | 1477 | 0.10 | 1.42186 | 1.40386 | 0.00000 | ||
2954 | 2009.08.26 17:40 | close | 1477 | 0.10 | 1.42226 | 1.40386 | 0.00000 | 4.00 | 8171.18 |
2955 | 2009.08.26 17:40 | buy | 1478 | 0.10 | 1.42250 | 1.40450 | 0.00000 | ||
2956 | 2009.08.26 17:45 | close | 1478 | 0.10 | 1.42291 | 1.40450 | 0.00000 | 4.10 | 8175.28 |
2957 | 2009.08.26 17:45 | buy | 1479 | 0.10 | 1.42315 | 1.40515 | 0.00000 | ||
2958 | 2009.08.26 17:50 | close | 1479 | 0.10 | 1.42355 | 1.40515 | 0.00000 | 4.00 | 8179.28 |
2959 | 2009.08.26 17:50 | buy | 1480 | 0.10 | 1.42379 | 1.40579 | 0.00000 | ||
2960 | 2009.08.26 18:12 | close | 1480 | 0.10 | 1.42239 | 1.40579 | 0.00000 | -14.00 | 8165.28 |
2961 | 2009.08.26 18:12 | buy | 1481 | 0.10 | 1.42263 | 1.40463 | 0.00000 | ||
2962 | 2009.08.26 18:20 | close | 1481 | 0.10 | 1.42328 | 1.40463 | 0.00000 | 6.50 | 8171.78 |
2963 | 2009.08.26 18:22 | buy | 1482 | 0.10 | 1.42327 | 1.40527 | 0.00000 | ||
2964 | 2009.08.26 18:45 | close | 1482 | 0.10 | 1.42344 | 1.40527 | 0.00000 | 1.70 | 8173.48 |
2965 | 2009.08.26 19:00 | sell | 1483 | 0.10 | 1.42386 | 1.44186 | 0.00000 | ||
2966 | 2009.08.26 19:15 | close | 1483 | 0.10 | 1.42332 | 1.44186 | 0.00000 | 5.40 | 8178.88 |
2967 | 2009.08.26 19:20 | buy | 1484 | 0.10 | 1.42281 | 1.40481 | 0.00000 | ||
2968 | 2009.08.26 19:27 | close | 1484 | 0.10 | 1.42308 | 1.40481 | 0.00000 | 2.70 | 8181.58 |
2969 | 2009.08.26 19:50 | sell | 1485 | 0.10 | 1.42383 | 1.44183 | 0.00000 | ||
2970 | 2009.08.26 20:02 | close | 1485 | 0.10 | 1.42359 | 1.44183 | 0.00000 | 2.40 | 8183.98 |
2971 | 2009.08.26 20:10 | sell | 1486 | 0.10 | 1.42372 | 1.44172 | 0.00000 | ||
2972 | 2009.08.26 20:32 | close | 1486 | 0.10 | 1.42481 | 1.44172 | 0.00000 | -10.90 | 8173.08 |
2973 | 2009.08.26 20:32 | sell | 1487 | 0.10 | 1.42457 | 1.44257 | 0.00000 | ||
2974 | 2009.08.26 20:45 | close | 1487 | 0.10 | 1.42424 | 1.44257 | 0.00000 | 3.30 | 8176.38 |
2975 | 2009.08.26 20:45 | sell | 1488 | 0.10 | 1.42400 | 1.44200 | 0.00000 | ||
2976 | 2009.08.26 21:07 | close | 1488 | 0.10 | 1.42402 | 1.44200 | 0.00000 | -0.20 | 8176.18 |
2977 | 2009.08.26 21:12 | sell | 1489 | 0.10 | 1.42411 | 1.44211 | 0.00000 | ||
2978 | 2009.08.26 21:35 | close | 1489 | 0.10 | 1.42457 | 1.44211 | 0.00000 | -4.60 | 8171.58 |
2979 | 2009.08.26 21:35 | sell | 1490 | 0.10 | 1.42433 | 1.44233 | 0.00000 | ||
2980 | 2009.08.26 21:57 | close | 1490 | 0.10 | 1.42521 | 1.44233 | 0.00000 | -8.80 | 8162.78 |
2981 | 2009.08.26 21:57 | sell | 1491 | 0.10 | 1.42497 | 1.44297 | 0.00000 | ||
2982 | 2009.08.26 22:20 | close | 1491 | 0.10 | 1.42512 | 1.44297 | 0.00000 | -1.50 | 8161.28 |
2983 | 2009.08.26 22:20 | sell | 1492 | 0.10 | 1.42488 | 1.44288 | 0.00000 | ||
2984 | 2009.08.26 22:43 | close | 1492 | 0.10 | 1.42538 | 1.44288 | 0.00000 | -5.00 | 8156.28 |
2985 | 2009.08.26 22:43 | sell | 1493 | 0.10 | 1.42514 | 1.44314 | 0.00000 | ||
2986 | 2009.08.26 23:05 | close | 1493 | 0.10 | 1.42564 | 1.44314 | 0.00000 | -5.00 | 8151.28 |
2987 | 2009.08.26 23:05 | sell | 1494 | 0.10 | 1.42540 | 1.44340 | 0.00000 | ||
2988 | 2009.08.26 23:20 | close | 1494 | 0.10 | 1.42490 | 1.44340 | 0.00000 | 5.00 | 8156.28 |
2989 | 2009.08.26 23:46 | buy | 1495 | 0.10 | 1.42432 | 1.40632 | 0.00000 | ||
2990 | 2009.08.27 00:07 | close | 1495 | 0.10 | 1.42405 | 1.40632 | 0.00000 | -2.79 | 8153.49 |
2991 | 2009.08.27 00:07 | buy | 1496 | 0.10 | 1.42429 | 1.40629 | 0.00000 | ||
2992 | 2009.08.27 00:15 | close | 1496 | 0.10 | 1.42458 | 1.40629 | 0.00000 | 2.90 | 8156.39 |
2993 | 2009.08.27 01:20 | sell | 1497 | 0.10 | 1.42515 | 1.44315 | 0.00000 | ||
2994 | 2009.08.27 01:33 | close | 1497 | 0.10 | 1.42453 | 1.44315 | 0.00000 | 6.20 | 8162.59 |
2995 | 2009.08.27 01:33 | buy | 1498 | 0.10 | 1.42453 | 1.40653 | 0.00000 | ||
2996 | 2009.08.27 01:56 | close | 1498 | 0.10 | 1.42386 | 1.40653 | 0.00000 | -6.70 | 8155.89 |
2997 | 2009.08.27 01:56 | buy | 1499 | 0.10 | 1.42410 | 1.40610 | 0.00000 | ||
2998 | 2009.08.27 02:17 | close | 1499 | 0.10 | 1.42419 | 1.40610 | 0.00000 | 0.90 | 8156.79 |
2999 | 2009.08.27 02:35 | buy | 1500 | 0.10 | 1.42409 | 1.40609 | 0.00000 | ||
3000 | 2009.08.27 02:57 | close | 1500 | 0.10 | 1.42303 | 1.40609 | 0.00000 | -10.60 | 8146.19 |
3001 | 2009.08.27 02:57 | buy | 1501 | 0.10 | 1.42327 | 1.40527 | 0.00000 | ||
3002 | 2009.08.27 03:20 | close | 1501 | 0.10 | 1.42355 | 1.40527 | 0.00000 | 2.80 | 8148.99 |
3003 | 2009.08.27 03:22 | buy | 1502 | 0.10 | 1.42349 | 1.40549 | 0.00000 | ||
3004 | 2009.08.27 03:45 | close | 1502 | 0.10 | 1.42373 | 1.40549 | 0.00000 | 2.40 | 8151.39 |
3005 | 2009.08.27 03:50 | sell | 1503 | 0.10 | 1.42418 | 1.44218 | 0.00000 | ||
3006 | 2009.08.27 03:57 | close | 1503 | 0.10 | 1.42382 | 1.44218 | 0.00000 | 3.60 | 8154.99 |
3007 | 2009.08.27 04:10 | sell | 1504 | 0.10 | 1.42409 | 1.44209 | 0.00000 | ||
3008 | 2009.08.27 04:32 | close | 1504 | 0.10 | 1.42462 | 1.44209 | 0.00000 | -5.30 | 8149.69 |
3009 | 2009.08.27 04:32 | sell | 1505 | 0.10 | 1.42438 | 1.44238 | 0.00000 | ||
3010 | 2009.08.27 04:55 | close | 1505 | 0.10 | 1.42534 | 1.44238 | 0.00000 | -9.60 | 8140.09 |
3011 | 2009.08.27 04:55 | sell | 1506 | 0.10 | 1.42510 | 1.44310 | 0.00000 | ||
3012 | 2009.08.27 05:17 | close | 1506 | 0.10 | 1.42513 | 1.44310 | 0.00000 | -0.30 | 8139.79 |
3013 | 2009.08.27 05:17 | sell | 1507 | 0.10 | 1.42489 | 1.44289 | 0.00000 | ||
3014 | 2009.08.27 05:40 | close | 1507 | 0.10 | 1.42465 | 1.44289 | 0.00000 | 2.40 | 8142.19 |
3015 | 2009.08.27 05:42 | sell | 1508 | 0.10 | 1.42450 | 1.44250 | 0.00000 | ||
3016 | 2009.08.27 05:50 | close | 1508 | 0.10 | 1.42401 | 1.44250 | 0.00000 | 4.90 | 8147.09 |
3017 | 2009.08.27 06:15 | sell | 1509 | 0.10 | 1.42467 | 1.44267 | 0.00000 | ||
3018 | 2009.08.27 06:30 | close | 1509 | 0.10 | 1.42446 | 1.44267 | 0.00000 | 2.10 | 8149.19 |
3019 | 2009.08.27 06:40 | sell | 1510 | 0.10 | 1.42452 | 1.44252 | 0.00000 | ||
3020 | 2009.08.27 07:02 | close | 1510 | 0.10 | 1.42527 | 1.44252 | 0.00000 | -7.50 | 8141.69 |
3021 | 2009.08.27 07:02 | sell | 1511 | 0.10 | 1.42503 | 1.44303 | 0.00000 | ||
3022 | 2009.08.27 07:15 | close | 1511 | 0.10 | 1.42466 | 1.44303 | 0.00000 | 3.70 | 8145.39 |
3023 | 2009.08.27 07:32 | buy | 1512 | 0.10 | 1.42406 | 1.40606 | 0.00000 | ||
3024 | 2009.08.27 07:40 | close | 1512 | 0.10 | 1.42428 | 1.40606 | 0.00000 | 2.20 | 8147.59 |
3025 | 2009.08.27 07:50 | sell | 1513 | 0.10 | 1.42497 | 1.44297 | 0.00000 | ||
3026 | 2009.08.27 07:57 | close | 1513 | 0.10 | 1.42475 | 1.44297 | 0.00000 | 2.20 | 8149.79 |
3027 | 2009.08.27 08:15 | buy | 1514 | 0.10 | 1.42392 | 1.40592 | 0.00000 | ||
3028 | 2009.08.27 08:27 | close | 1514 | 0.10 | 1.42418 | 1.40592 | 0.00000 | 2.60 | 8152.39 |
3029 | 2009.08.27 08:40 | sell | 1515 | 0.10 | 1.42510 | 1.44310 | 0.00000 | ||
3030 | 2009.08.27 09:03 | close | 1515 | 0.10 | 1.42689 | 1.44310 | 0.00000 | -17.90 | 8134.49 |
3031 | 2009.08.27 09:03 | sell | 1516 | 0.10 | 1.42665 | 1.44465 | 0.00000 | ||
3032 | 2009.08.27 09:13 | close | 1516 | 0.10 | 1.42642 | 1.44465 | 0.00000 | 2.30 | 8136.79 |
3033 | 2009.08.27 09:13 | sell | 1517 | 0.10 | 1.42618 | 1.44418 | 0.00000 | ||
3034 | 2009.08.27 09:20 | close | 1517 | 0.10 | 1.42594 | 1.44418 | 0.00000 | 2.40 | 8139.19 |
3035 | 2009.08.27 09:20 | sell | 1518 | 0.10 | 1.42570 | 1.44370 | 0.00000 | ||
3036 | 2009.08.27 09:26 | close | 1518 | 0.10 | 1.42531 | 1.44370 | 0.00000 | 3.90 | 8143.09 |
3037 | 2009.08.27 09:32 | sell | 1519 | 0.10 | 1.42552 | 1.44352 | 0.00000 | ||
3038 | 2009.08.27 09:40 | close | 1519 | 0.10 | 1.42528 | 1.44352 | 0.00000 | 2.40 | 8145.49 |
3039 | 2009.08.27 09:50 | buy | 1520 | 0.10 | 1.42415 | 1.40615 | 0.00000 | ||
3040 | 2009.08.27 09:57 | close | 1520 | 0.10 | 1.42455 | 1.40615 | 0.00000 | 4.00 | 8149.49 |
3041 | 2009.08.27 09:59 | buy | 1521 | 0.10 | 1.42439 | 1.40639 | 0.00000 | ||
3042 | 2009.08.27 10:15 | close | 1521 | 0.10 | 1.42508 | 1.40639 | 0.00000 | 6.90 | 8156.39 |
3043 | 2009.08.27 10:15 | sell | 1522 | 0.10 | 1.42508 | 1.44308 | 0.00000 | ||
3044 | 2009.08.27 10:27 | close | 1522 | 0.10 | 1.42471 | 1.44308 | 0.00000 | 3.70 | 8160.09 |
3045 | 2009.08.27 10:50 | sell | 1523 | 0.10 | 1.42529 | 1.44329 | 0.00000 | ||
3046 | 2009.08.27 10:59 | close | 1523 | 0.10 | 1.42482 | 1.44329 | 0.00000 | 4.70 | 8164.79 |
3047 | 2009.08.27 11:02 | buy | 1524 | 0.10 | 1.42433 | 1.40633 | 0.00000 | ||
3048 | 2009.08.27 11:10 | close | 1524 | 0.10 | 1.42453 | 1.40633 | 0.00000 | 2.00 | 8166.79 |
3049 | 2009.08.27 11:20 | sell | 1525 | 0.10 | 1.42518 | 1.44318 | 0.00000 | ||
3050 | 2009.08.27 11:27 | close | 1525 | 0.10 | 1.42498 | 1.44318 | 0.00000 | 2.00 | 8168.79 |
3051 | 2009.08.27 11:27 | sell | 1526 | 0.10 | 1.42511 | 1.44311 | 0.00000 | ||
3052 | 2009.08.27 11:50 | close | 1526 | 0.10 | 1.42671 | 1.44311 | 0.00000 | -16.00 | 8152.79 |
3053 | 2009.08.27 11:50 | sell | 1527 | 0.10 | 1.42647 | 1.44447 | 0.00000 | ||
3054 | 2009.08.27 12:12 | close | 1527 | 0.10 | 1.42738 | 1.44447 | 0.00000 | -9.10 | 8143.69 |
3055 | 2009.08.27 12:12 | sell | 1528 | 0.10 | 1.42714 | 1.44514 | 0.00000 | ||
3056 | 2009.08.27 12:20 | close | 1528 | 0.10 | 1.42631 | 1.44514 | 0.00000 | 8.30 | 8151.99 |
3057 | 2009.08.27 12:20 | sell | 1529 | 0.10 | 1.42607 | 1.44407 | 0.00000 | ||
3058 | 2009.08.27 12:42 | close | 1529 | 0.10 | 1.42635 | 1.44407 | 0.00000 | -2.80 | 8149.19 |
3059 | 2009.08.27 12:42 | sell | 1530 | 0.10 | 1.42611 | 1.44411 | 0.00000 | ||
3060 | 2009.08.27 12:50 | close | 1530 | 0.10 | 1.42571 | 1.44411 | 0.00000 | 4.00 | 8153.19 |
3061 | 2009.08.27 12:57 | sell | 1531 | 0.10 | 1.42579 | 1.44379 | 0.00000 | ||
3062 | 2009.08.27 13:20 | close | 1531 | 0.10 | 1.42700 | 1.44379 | 0.00000 | -12.10 | 8141.09 |
3063 | 2009.08.27 13:20 | sell | 1532 | 0.10 | 1.42676 | 1.44476 | 0.00000 | ||
3064 | 2009.08.27 13:27 | close | 1532 | 0.10 | 1.42650 | 1.44476 | 0.00000 | 2.60 | 8143.69 |
3065 | 2009.08.27 13:27 | sell | 1533 | 0.10 | 1.42626 | 1.44426 | 0.00000 | ||
3066 | 2009.08.27 13:30 | close | 1533 | 0.10 | 1.42606 | 1.44426 | 0.00000 | 2.00 | 8145.69 |
3067 | 2009.08.27 13:35 | sell | 1534 | 0.10 | 1.42615 | 1.44415 | 0.00000 | ||
3068 | 2009.08.27 13:37 | close | 1534 | 0.10 | 1.42592 | 1.44415 | 0.00000 | 2.30 | 8147.99 |
3069 | 2009.08.27 13:40 | sell | 1535 | 0.10 | 1.42685 | 1.44485 | 0.00000 | ||
3070 | 2009.08.27 14:02 | close | 1535 | 0.10 | 1.42825 | 1.44485 | 0.00000 | -14.00 | 8133.99 |
3071 | 2009.08.27 14:02 | sell | 1536 | 0.10 | 1.42801 | 1.44601 | 0.00000 | ||
3072 | 2009.08.27 14:10 | close | 1536 | 0.10 | 1.42774 | 1.44601 | 0.00000 | 2.70 | 8136.69 |
3073 | 2009.08.27 14:10 | sell | 1537 | 0.10 | 1.42750 | 1.44550 | 0.00000 | ||
3074 | 2009.08.27 14:15 | close | 1537 | 0.10 | 1.42722 | 1.44550 | 0.00000 | 2.80 | 8139.49 |
3075 | 2009.08.27 14:15 | sell | 1538 | 0.10 | 1.42698 | 1.44498 | 0.00000 | ||
3076 | 2009.08.27 14:20 | close | 1538 | 0.10 | 1.42654 | 1.44498 | 0.00000 | 4.40 | 8143.89 |
3077 | 2009.08.27 14:27 | sell | 1539 | 0.10 | 1.42698 | 1.44498 | 0.00000 | ||
3078 | 2009.08.27 14:40 | close | 1539 | 0.10 | 1.42674 | 1.44498 | 0.00000 | 2.40 | 8146.29 |
3079 | 2009.08.27 14:42 | sell | 1540 | 0.10 | 1.42677 | 1.44477 | 0.00000 | ||
3080 | 2009.08.27 14:45 | close | 1540 | 0.10 | 1.42593 | 1.44477 | 0.00000 | 8.40 | 8154.69 |
3081 | 2009.08.27 14:45 | buy | 1541 | 0.10 | 1.42593 | 1.40793 | 0.00000 | ||
3082 | 2009.08.27 15:07 | close | 1541 | 0.10 | 1.42610 | 1.40793 | 0.00000 | 1.70 | 8156.39 |
3083 | 2009.08.27 15:10 | buy | 1542 | 0.10 | 1.42570 | 1.40770 | 0.00000 | ||
3084 | 2009.08.27 15:33 | close | 1542 | 0.10 | 1.42543 | 1.40770 | 0.00000 | -2.70 | 8153.69 |
3085 | 2009.08.27 15:33 | buy | 1543 | 0.10 | 1.42567 | 1.40767 | 0.00000 | ||
3086 | 2009.08.27 15:59 | close | 1543 | 0.10 | 1.42298 | 1.40767 | 0.00000 | -26.90 | 8126.79 |
3087 | 2009.08.27 15:59 | buy | 1544 | 0.10 | 1.42322 | 1.40522 | 0.00000 | ||
3088 | 2009.08.27 16:20 | close | 1544 | 0.10 | 1.42377 | 1.40522 | 0.00000 | 5.50 | 8132.29 |
3089 | 2009.08.27 16:20 | buy | 1545 | 0.10 | 1.42401 | 1.40601 | 0.00000 | ||
3090 | 2009.08.27 16:42 | close | 1545 | 0.10 | 1.42361 | 1.40601 | 0.00000 | -4.00 | 8128.29 |
3091 | 2009.08.27 16:42 | buy | 1546 | 0.10 | 1.42385 | 1.40585 | 0.00000 | ||
3092 | 2009.08.27 17:03 | close | 1546 | 0.10 | 1.42384 | 1.40585 | 0.00000 | -0.10 | 8128.19 |
3093 | 2009.08.27 17:03 | buy | 1547 | 0.10 | 1.42408 | 1.40608 | 0.00000 | ||
3094 | 2009.08.27 17:10 | close | 1547 | 0.10 | 1.42466 | 1.40608 | 0.00000 | 5.80 | 8133.99 |
3095 | 2009.08.27 17:16 | sell | 1548 | 0.10 | 1.42548 | 1.44348 | 0.00000 | ||
3096 | 2009.08.27 17:20 | close | 1548 | 0.10 | 1.42517 | 1.44348 | 0.00000 | 3.10 | 8137.09 |
3097 | 2009.08.27 17:20 | sell | 1549 | 0.10 | 1.42493 | 1.44293 | 0.00000 | ||
3098 | 2009.08.27 17:26 | close | 1549 | 0.10 | 1.42463 | 1.44293 | 0.00000 | 3.00 | 8140.09 |
3099 | 2009.08.27 17:26 | sell | 1550 | 0.10 | 1.42538 | 1.44338 | 0.00000 | ||
3100 | 2009.08.27 17:37 | close | 1550 | 0.10 | 1.42512 | 1.44338 | 0.00000 | 2.60 | 8142.69 |
3101 | 2009.08.27 17:37 | sell | 1551 | 0.10 | 1.42488 | 1.44288 | 0.00000 | ||
3102 | 2009.08.27 17:59 | close | 1551 | 0.10 | 1.42732 | 1.44288 | 0.00000 | -24.40 | 8118.29 |
3103 | 2009.08.27 17:59 | sell | 1552 | 0.10 | 1.42708 | 1.44508 | 0.00000 | ||
3104 | 2009.08.27 18:05 | close | 1552 | 0.10 | 1.42662 | 1.44508 | 0.00000 | 4.60 | 8122.89 |
3105 | 2009.08.27 18:05 | sell | 1553 | 0.10 | 1.42638 | 1.44438 | 0.00000 | ||
3106 | 2009.08.27 18:27 | close | 1553 | 0.10 | 1.42740 | 1.44438 | 0.00000 | -10.20 | 8112.69 |
3107 | 2009.08.27 18:27 | sell | 1554 | 0.10 | 1.42716 | 1.44516 | 0.00000 | ||
3108 | 2009.08.27 18:50 | close | 1554 | 0.10 | 1.42632 | 1.44516 | 0.00000 | 8.40 | 8121.09 |
3109 | 2009.08.27 18:50 | sell | 1555 | 0.10 | 1.42608 | 1.44408 | 0.00000 | ||
3110 | 2009.08.27 19:12 | close | 1555 | 0.10 | 1.42672 | 1.44408 | 0.00000 | -6.40 | 8114.69 |
3111 | 2009.08.27 19:12 | sell | 1556 | 0.10 | 1.42648 | 1.44448 | 0.00000 | ||
3112 | 2009.08.27 19:20 | close | 1556 | 0.10 | 1.42591 | 1.44448 | 0.00000 | 5.70 | 8120.39 |
3113 | 2009.08.27 19:27 | sell | 1557 | 0.10 | 1.42608 | 1.44408 | 0.00000 | ||
3114 | 2009.08.27 19:50 | close | 1557 | 0.10 | 1.42798 | 1.44408 | 0.00000 | -19.00 | 8101.39 |
3115 | 2009.08.27 19:50 | sell | 1558 | 0.10 | 1.42774 | 1.44574 | 0.00000 | ||
3116 | 2009.08.27 19:57 | close | 1558 | 0.10 | 1.42730 | 1.44574 | 0.00000 | 4.40 | 8105.79 |
3117 | 2009.08.27 19:57 | sell | 1559 | 0.10 | 1.42706 | 1.44506 | 0.00000 | ||
3118 | 2009.08.27 20:20 | close | 1559 | 0.10 | 1.43981 | 1.44506 | 0.00000 | -127.50 | 7978.29 |
3119 | 2009.08.27 20:20 | sell | 1560 | 0.10 | 1.43957 | 1.45757 | 0.00000 | ||
3120 | 2009.08.27 20:25 | close | 1560 | 0.10 | 1.43871 | 1.45757 | 0.00000 | 8.60 | 7986.89 |
3121 | 2009.08.27 20:25 | sell | 1561 | 0.10 | 1.43847 | 1.45647 | 0.00000 | ||
3122 | 2009.08.27 20:27 | close | 1561 | 0.10 | 1.43539 | 1.45647 | 0.00000 | 30.80 | 8017.69 |
3123 | 2009.08.27 20:27 | sell | 1562 | 0.10 | 1.43515 | 1.45315 | 0.00000 | ||
3124 | 2009.08.27 20:50 | close | 1562 | 0.10 | 1.43698 | 1.45315 | 0.00000 | -18.30 | 7999.39 |
3125 | 2009.08.27 20:50 | sell | 1563 | 0.10 | 1.43674 | 1.45474 | 0.00000 | ||
3126 | 2009.08.27 21:12 | close | 1563 | 0.10 | 1.43720 | 1.45474 | 0.00000 | -4.60 | 7994.79 |
3127 | 2009.08.27 21:12 | sell | 1564 | 0.10 | 1.43696 | 1.45496 | 0.00000 | ||
3128 | 2009.08.27 21:17 | close | 1564 | 0.10 | 1.43649 | 1.45496 | 0.00000 | 4.70 | 7999.49 |
3129 | 2009.08.27 21:17 | sell | 1565 | 0.10 | 1.43625 | 1.45425 | 0.00000 | ||
3130 | 2009.08.27 21:20 | close | 1565 | 0.10 | 1.43531 | 1.45425 | 0.00000 | 9.40 | 8008.89 |
3131 | 2009.08.27 21:20 | sell | 1566 | 0.10 | 1.43507 | 1.45307 | 0.00000 | ||
3132 | 2009.08.27 21:42 | close | 1566 | 0.10 | 1.43583 | 1.45307 | 0.00000 | -7.60 | 8001.29 |
3133 | 2009.08.27 21:42 | sell | 1567 | 0.10 | 1.43559 | 1.45359 | 0.00000 | ||
3134 | 2009.08.27 22:05 | close | 1567 | 0.10 | 1.43637 | 1.45359 | 0.00000 | -7.80 | 7993.49 |
3135 | 2009.08.27 22:05 | sell | 1568 | 0.10 | 1.43613 | 1.45413 | 0.00000 | ||
3136 | 2009.08.27 22:15 | close | 1568 | 0.10 | 1.43591 | 1.45413 | 0.00000 | 2.20 | 7995.69 |
3137 | 2009.08.27 22:15 | sell | 1569 | 0.10 | 1.43567 | 1.45367 | 0.00000 | ||
3138 | 2009.08.27 22:36 | close | 1569 | 0.10 | 1.43537 | 1.45367 | 0.00000 | 3.00 | 7998.69 |
3139 | 2009.08.27 22:36 | sell | 1570 | 0.10 | 1.43513 | 1.45313 | 0.00000 | ||
3140 | 2009.08.27 22:50 | close | 1570 | 0.10 | 1.43473 | 1.45313 | 0.00000 | 4.00 | 8002.69 |
3141 | 2009.08.27 22:50 | sell | 1571 | 0.10 | 1.43449 | 1.45249 | 0.00000 | ||
3142 | 2009.08.27 22:59 | close | 1571 | 0.10 | 1.43422 | 1.45249 | 0.00000 | 2.70 | 8005.39 |
3143 | 2009.08.27 22:59 | sell | 1572 | 0.10 | 1.43398 | 1.45198 | 0.00000 | ||
3144 | 2009.08.27 23:20 | close | 1572 | 0.10 | 1.43533 | 1.45198 | 0.00000 | -13.50 | 7991.89 |
3145 | 2009.08.27 23:20 | sell | 1573 | 0.10 | 1.43509 | 1.45309 | 0.00000 | ||
3146 | 2009.08.27 23:30 | close | 1573 | 0.10 | 1.43474 | 1.45309 | 0.00000 | 3.50 | 7995.39 |
3147 | 2009.08.27 23:30 | sell | 1574 | 0.10 | 1.43450 | 1.45250 | 0.00000 | ||
3148 | 2009.08.27 23:52 | close | 1574 | 0.10 | 1.43520 | 1.45250 | 0.00000 | -7.00 | 7988.39 |
3149 | 2009.08.27 23:52 | sell | 1575 | 0.10 | 1.43496 | 1.45296 | 0.00000 | ||
3150 | 2009.08.28 00:07 | close | 1575 | 0.10 | 1.43476 | 1.45296 | 0.00000 | 1.83 | 7990.22 |
3151 | 2009.08.28 00:10 | sell | 1576 | 0.10 | 1.43502 | 1.45302 | 0.00000 | ||
3152 | 2009.08.28 00:33 | close | 1576 | 0.10 | 1.43548 | 1.45302 | 0.00000 | -4.60 | 7985.62 |
3153 | 2009.08.28 00:33 | sell | 1577 | 0.10 | 1.43524 | 1.45324 | 0.00000 | ||
3154 | 2009.08.28 00:46 | close | 1577 | 0.10 | 1.43503 | 1.45324 | 0.00000 | 2.10 | 7987.72 |
3155 | 2009.08.28 00:56 | sell | 1578 | 0.10 | 1.43504 | 1.45304 | 0.00000 | ||
3156 | 2009.08.28 01:17 | close | 1578 | 0.10 | 1.43570 | 1.45304 | 0.00000 | -6.60 | 7981.12 |
3157 | 2009.08.28 01:17 | sell | 1579 | 0.10 | 1.43546 | 1.45346 | 0.00000 | ||
3158 | 2009.08.28 01:40 | close | 1579 | 0.10 | 1.43675 | 1.45346 | 0.00000 | -12.90 | 7968.22 |
3159 | 2009.08.28 01:40 | sell | 1580 | 0.10 | 1.43651 | 1.45451 | 0.00000 | ||
3160 | 2009.08.28 02:02 | close | 1580 | 0.10 | 1.43764 | 1.45451 | 0.00000 | -11.30 | 7956.92 |
3161 | 2009.08.28 02:02 | sell | 1581 | 0.10 | 1.43740 | 1.45540 | 0.00000 | ||
3162 | 2009.08.28 02:10 | close | 1581 | 0.10 | 1.43712 | 1.45540 | 0.00000 | 2.80 | 7959.72 |
3163 | 2009.08.28 02:10 | sell | 1582 | 0.10 | 1.43688 | 1.45488 | 0.00000 | ||
3164 | 2009.08.28 02:15 | close | 1582 | 0.10 | 1.43661 | 1.45488 | 0.00000 | 2.70 | 7962.42 |
3165 | 2009.08.28 02:15 | sell | 1583 | 0.10 | 1.43637 | 1.45437 | 0.00000 | ||
3166 | 2009.08.28 02:20 | close | 1583 | 0.10 | 1.43592 | 1.45437 | 0.00000 | 4.50 | 7966.92 |
3167 | 2009.08.28 02:27 | sell | 1584 | 0.10 | 1.43637 | 1.45437 | 0.00000 | ||
3168 | 2009.08.28 02:32 | close | 1584 | 0.10 | 1.43598 | 1.45437 | 0.00000 | 3.90 | 7970.82 |
3169 | 2009.08.28 02:40 | sell | 1585 | 0.10 | 1.43620 | 1.45420 | 0.00000 | ||
3170 | 2009.08.28 03:02 | close | 1585 | 0.10 | 1.43667 | 1.45420 | 0.00000 | -4.70 | 7966.12 |
3171 | 2009.08.28 03:02 | sell | 1586 | 0.10 | 1.43643 | 1.45443 | 0.00000 | ||
3172 | 2009.08.28 03:25 | close | 1586 | 0.10 | 1.43735 | 1.45443 | 0.00000 | -9.20 | 7956.92 |
3173 | 2009.08.28 03:25 | sell | 1587 | 0.10 | 1.43711 | 1.45511 | 0.00000 | ||
3174 | 2009.08.28 03:45 | close | 1587 | 0.10 | 1.43668 | 1.45511 | 0.00000 | 4.30 | 7961.22 |
3175 | 2009.08.28 03:45 | sell | 1588 | 0.10 | 1.43644 | 1.45444 | 0.00000 | ||
3176 | 2009.08.28 04:07 | close | 1588 | 0.10 | 1.43693 | 1.45444 | 0.00000 | -4.90 | 7956.32 |
3177 | 2009.08.28 04:07 | sell | 1589 | 0.10 | 1.43669 | 1.45469 | 0.00000 | ||
3178 | 2009.08.28 04:20 | close | 1589 | 0.10 | 1.43631 | 1.45469 | 0.00000 | 3.80 | 7960.12 |
3179 | 2009.08.28 04:32 | sell | 1590 | 0.10 | 1.43678 | 1.45478 | 0.00000 | ||
3180 | 2009.08.28 04:45 | close | 1590 | 0.10 | 1.43618 | 1.45478 | 0.00000 | 6.00 | 7966.12 |
3181 | 2009.08.28 04:50 | buy | 1591 | 0.10 | 1.43562 | 1.41762 | 0.00000 | ||
3182 | 2009.08.28 04:57 | close | 1591 | 0.10 | 1.43594 | 1.41762 | 0.00000 | 3.20 | 7969.32 |
3183 | 2009.08.28 05:02 | buy | 1592 | 0.10 | 1.43590 | 1.41790 | 0.00000 | ||
3184 | 2009.08.28 05:15 | close | 1592 | 0.10 | 1.43624 | 1.41790 | 0.00000 | 3.40 | 7972.72 |
3185 | 2009.08.28 05:45 | buy | 1593 | 0.10 | 1.43587 | 1.41787 | 0.00000 | ||
3186 | 2009.08.28 06:07 | close | 1593 | 0.10 | 1.43523 | 1.41787 | 0.00000 | -6.40 | 7966.32 |
3187 | 2009.08.28 06:07 | buy | 1594 | 0.10 | 1.43547 | 1.41747 | 0.00000 | ||
3188 | 2009.08.28 06:15 | close | 1594 | 0.10 | 1.43580 | 1.41747 | 0.00000 | 3.30 | 7969.62 |
3189 | 2009.08.28 06:32 | buy | 1595 | 0.10 | 1.43571 | 1.41771 | 0.00000 | ||
3190 | 2009.08.28 06:45 | close | 1595 | 0.10 | 1.43600 | 1.41771 | 0.00000 | 2.90 | 7972.52 |
3191 | 2009.08.28 07:15 | buy | 1596 | 0.10 | 1.43583 | 1.41783 | 0.00000 | ||
3192 | 2009.08.28 07:27 | close | 1596 | 0.10 | 1.43608 | 1.41783 | 0.00000 | 2.50 | 7975.02 |
3193 | 2009.08.28 07:32 | sell | 1597 | 0.10 | 1.43657 | 1.45457 | 0.00000 | ||
3194 | 2009.08.28 07:45 | close | 1597 | 0.10 | 1.43612 | 1.45457 | 0.00000 | 4.50 | 7979.52 |
3195 | 2009.08.28 07:50 | buy | 1598 | 0.10 | 1.43566 | 1.41766 | 0.00000 | ||
3196 | 2009.08.28 07:57 | close | 1598 | 0.10 | 1.43588 | 1.41766 | 0.00000 | 2.20 | 7981.72 |
3197 | 2009.08.28 08:10 | buy | 1599 | 0.10 | 1.43572 | 1.41772 | 0.00000 | ||
3198 | 2009.08.28 08:33 | close | 1599 | 0.10 | 1.43580 | 1.41772 | 0.00000 | 0.80 | 7982.52 |
3199 | 2009.08.28 08:43 | buy | 1600 | 0.10 | 1.43516 | 1.41716 | 0.00000 | ||
3200 | 2009.08.28 09:05 | close | 1600 | 0.10 | 1.43309 | 1.41716 | 0.00000 | -20.70 | 7961.82 |
3201 | 2009.08.28 09:05 | buy | 1601 | 0.10 | 1.43333 | 1.41533 | 0.00000 | ||
3202 | 2009.08.28 09:10 | close | 1601 | 0.10 | 1.43355 | 1.41533 | 0.00000 | 2.20 | 7964.02 |
3203 | 2009.08.28 09:10 | buy | 1602 | 0.10 | 1.43379 | 1.41579 | 0.00000 | ||
3204 | 2009.08.28 09:15 | close | 1602 | 0.10 | 1.43402 | 1.41579 | 0.00000 | 2.30 | 7966.32 |
3205 | 2009.08.28 09:15 | buy | 1603 | 0.10 | 1.43426 | 1.41626 | 0.00000 | ||
3206 | 2009.08.28 09:20 | close | 1603 | 0.10 | 1.43448 | 1.41626 | 0.00000 | 2.20 | 7968.52 |
3207 | 2009.08.28 09:20 | buy | 1604 | 0.10 | 1.43472 | 1.41672 | 0.00000 | ||
3208 | 2009.08.28 09:42 | close | 1604 | 0.10 | 1.43335 | 1.41672 | 0.00000 | -13.70 | 7954.82 |
3209 | 2009.08.28 09:42 | buy | 1605 | 0.10 | 1.43359 | 1.41559 | 0.00000 | ||
3210 | 2009.08.28 10:05 | close | 1605 | 0.10 | 1.43340 | 1.41559 | 0.00000 | -1.90 | 7952.92 |
3211 | 2009.08.28 10:05 | buy | 1606 | 0.10 | 1.43364 | 1.41564 | 0.00000 | ||
3212 | 2009.08.28 10:10 | close | 1606 | 0.10 | 1.43389 | 1.41564 | 0.00000 | 2.50 | 7955.42 |
3213 | 2009.08.28 10:10 | buy | 1607 | 0.10 | 1.43413 | 1.41613 | 0.00000 | ||
3214 | 2009.08.28 10:15 | close | 1607 | 0.10 | 1.43439 | 1.41613 | 0.00000 | 2.60 | 7958.02 |
3215 | 2009.08.28 10:20 | sell | 1608 | 0.10 | 1.43488 | 1.45288 | 0.00000 | ||
3216 | 2009.08.28 10:27 | close | 1608 | 0.10 | 1.43446 | 1.45288 | 0.00000 | 4.20 | 7962.22 |
3217 | 2009.08.28 10:32 | buy | 1609 | 0.10 | 1.43397 | 1.41597 | 0.00000 | ||
3218 | 2009.08.28 10:40 | close | 1609 | 0.10 | 1.43459 | 1.41597 | 0.00000 | 6.20 | 7968.42 |
3219 | 2009.08.28 10:45 | sell | 1610 | 0.10 | 1.43523 | 1.45323 | 0.00000 | ||
3220 | 2009.08.28 11:07 | close | 1610 | 0.10 | 1.43561 | 1.45323 | 0.00000 | -3.80 | 7964.62 |
3221 | 2009.08.28 11:07 | sell | 1611 | 0.10 | 1.43537 | 1.45337 | 0.00000 | ||
3222 | 2009.08.28 11:27 | close | 1611 | 0.10 | 1.43632 | 1.45337 | 0.00000 | -9.50 | 7955.12 |
3223 | 2009.08.28 11:27 | sell | 1612 | 0.10 | 1.43608 | 1.45408 | 0.00000 | ||
3224 | 2009.08.28 11:45 | close | 1612 | 0.10 | 1.43541 | 1.45408 | 0.00000 | 6.70 | 7961.82 |
3225 | 2009.08.28 11:47 | sell | 1613 | 0.10 | 1.43536 | 1.45336 | 0.00000 | ||
3226 | 2009.08.28 11:50 | close | 1613 | 0.10 | 1.43465 | 1.45336 | 0.00000 | 7.10 | 7968.92 |
3227 | 2009.08.28 11:59 | sell | 1614 | 0.10 | 1.43517 | 1.45317 | 0.00000 | ||
3228 | 2009.08.28 12:15 | close | 1614 | 0.10 | 1.43484 | 1.45317 | 0.00000 | 3.30 | 7972.22 |
3229 | 2009.08.28 12:20 | buy | 1615 | 0.10 | 1.43412 | 1.41612 | 0.00000 | ||
3230 | 2009.08.28 12:27 | close | 1615 | 0.10 | 1.43460 | 1.41612 | 0.00000 | 4.80 | 7977.02 |
3231 | 2009.08.28 12:45 | sell | 1616 | 0.10 | 1.43518 | 1.45318 | 0.00000 | ||
3232 | 2009.08.28 13:07 | close | 1616 | 0.10 | 1.43532 | 1.45318 | 0.00000 | -1.40 | 7975.62 |
3233 | 2009.08.28 13:12 | sell | 1617 | 0.10 | 1.43596 | 1.45396 | 0.00000 | ||
3234 | 2009.08.28 13:35 | close | 1617 | 0.10 | 1.43620 | 1.45396 | 0.00000 | -2.40 | 7973.22 |
3235 | 2009.08.28 13:35 | sell | 1618 | 0.10 | 1.43596 | 1.45396 | 0.00000 | ||
3236 | 2009.08.28 13:57 | close | 1618 | 0.10 | 1.43693 | 1.45396 | 0.00000 | -9.70 | 7963.52 |
3237 | 2009.08.28 13:57 | sell | 1619 | 0.10 | 1.43669 | 1.45469 | 0.00000 | ||
3238 | 2009.08.28 14:10 | close | 1619 | 0.10 | 1.43644 | 1.45469 | 0.00000 | 2.50 | 7966.02 |
3239 | 2009.08.28 14:10 | sell | 1620 | 0.10 | 1.43620 | 1.45420 | 0.00000 | ||
3240 | 2009.08.28 14:16 | close | 1620 | 0.10 | 1.43599 | 1.45420 | 0.00000 | 2.10 | 7968.12 |
3241 | 2009.08.28 14:26 | sell | 1621 | 0.10 | 1.43620 | 1.45420 | 0.00000 | ||
3242 | 2009.08.28 14:40 | close | 1621 | 0.10 | 1.43587 | 1.45420 | 0.00000 | 3.30 | 7971.42 |
3243 | 2009.08.28 14:45 | buy | 1622 | 0.10 | 1.43537 | 1.41737 | 0.00000 | ||
3244 | 2009.08.28 15:02 | close | 1622 | 0.10 | 1.43560 | 1.41737 | 0.00000 | 2.30 | 7973.72 |
3245 | 2009.08.28 15:10 | sell | 1623 | 0.10 | 1.43671 | 1.45471 | 0.00000 | ||
3246 | 2009.08.28 15:32 | close | 1623 | 0.10 | 1.43886 | 1.45471 | 0.00000 | -21.50 | 7952.22 |
3247 | 2009.08.28 15:32 | sell | 1624 | 0.10 | 1.43862 | 1.45662 | 0.00000 | ||
3248 | 2009.08.28 15:40 | close | 1624 | 0.10 | 1.43840 | 1.45662 | 0.00000 | 2.20 | 7954.42 |
3249 | 2009.08.28 15:40 | sell | 1625 | 0.10 | 1.43816 | 1.45616 | 0.00000 | ||
3250 | 2009.08.28 15:45 | close | 1625 | 0.10 | 1.43793 | 1.45616 | 0.00000 | 2.30 | 7956.72 |
3251 | 2009.08.28 15:45 | sell | 1626 | 0.10 | 1.43769 | 1.45569 | 0.00000 | ||
3252 | 2009.08.28 15:50 | close | 1626 | 0.10 | 1.43732 | 1.45569 | 0.00000 | 3.70 | 7960.42 |
3253 | 2009.08.28 15:50 | sell | 1627 | 0.10 | 1.43708 | 1.45508 | 0.00000 | ||
3254 | 2009.08.28 16:10 | close | 1627 | 0.10 | 1.43679 | 1.45508 | 0.00000 | 2.90 | 7963.32 |
3255 | 2009.08.28 16:20 | buy | 1628 | 0.10 | 1.43542 | 1.41742 | 0.00000 | ||
3256 | 2009.08.28 16:27 | close | 1628 | 0.10 | 1.43596 | 1.41742 | 0.00000 | 5.40 | 7968.72 |
3257 | 2009.08.28 16:27 | buy | 1629 | 0.10 | 1.43591 | 1.41791 | 0.00000 | ||
3258 | 2009.08.28 16:50 | close | 1629 | 0.10 | 1.43672 | 1.41791 | 0.00000 | 8.10 | 7976.82 |
3259 | 2009.08.28 16:50 | sell | 1630 | 0.10 | 1.43672 | 1.45472 | 0.00000 | ||
3260 | 2009.08.28 17:12 | close | 1630 | 0.10 | 1.43808 | 1.45472 | 0.00000 | -13.60 | 7963.22 |
3261 | 2009.08.28 17:12 | sell | 1631 | 0.10 | 1.43784 | 1.45584 | 0.00000 | ||
3262 | 2009.08.28 17:17 | close | 1631 | 0.10 | 1.43746 | 1.45584 | 0.00000 | 3.80 | 7967.02 |
3263 | 2009.08.28 17:17 | sell | 1632 | 0.10 | 1.43722 | 1.45522 | 0.00000 | ||
3264 | 2009.08.28 17:20 | close | 1632 | 0.10 | 1.43641 | 1.45522 | 0.00000 | 8.10 | 7975.12 |
3265 | 2009.08.28 17:20 | buy | 1633 | 0.10 | 1.43641 | 1.41841 | 0.00000 | ||
3266 | 2009.08.28 17:27 | close | 1633 | 0.10 | 1.43701 | 1.41841 | 0.00000 | 6.00 | 7981.12 |
3267 | 2009.08.28 17:27 | sell | 1634 | 0.10 | 1.43701 | 1.45501 | 0.00000 | ||
3268 | 2009.08.28 17:27 | close | 1634 | 0.10 | 1.43645 | 1.45501 | 0.00000 | 5.60 | 7986.72 |
3269 | 2009.08.28 17:27 | buy | 1635 | 0.10 | 1.43645 | 1.41845 | 0.00000 | ||
3270 | 2009.08.28 17:50 | close | 1635 | 0.10 | 1.43467 | 1.41845 | 0.00000 | -17.80 | 7968.92 |
3271 | 2009.08.28 17:50 | buy | 1636 | 0.10 | 1.43491 | 1.41691 | 0.00000 | ||
3272 | 2009.08.28 17:57 | close | 1636 | 0.10 | 1.43525 | 1.41691 | 0.00000 | 3.40 | 7972.32 |
3273 | 2009.08.28 17:57 | buy | 1637 | 0.10 | 1.43549 | 1.41749 | 0.00000 | ||
3274 | 2009.08.28 18:02 | close | 1637 | 0.10 | 1.43596 | 1.41749 | 0.00000 | 4.70 | 7977.02 |
3275 | 2009.08.28 18:05 | buy | 1638 | 0.10 | 1.43581 | 1.41781 | 0.00000 | ||
3276 | 2009.08.28 18:07 | close | 1638 | 0.10 | 1.43635 | 1.41781 | 0.00000 | 5.40 | 7982.42 |
3277 | 2009.08.28 18:10 | buy | 1639 | 0.10 | 1.43504 | 1.41704 | 0.00000 | ||
3278 | 2009.08.28 18:33 | close | 1639 | 0.10 | 1.43391 | 1.41704 | 0.00000 | -11.30 | 7971.12 |
3279 | 2009.08.28 18:33 | buy | 1640 | 0.10 | 1.43415 | 1.41615 | 0.00000 | ||
3280 | 2009.08.28 18:59 | close | 1640 | 0.10 | 1.43267 | 1.41615 | 0.00000 | -14.80 | 7956.32 |
3281 | 2009.08.28 18:59 | buy | 1641 | 0.10 | 1.43291 | 1.41491 | 0.00000 | ||
3282 | 2009.08.28 19:10 | close | 1641 | 0.10 | 1.43365 | 1.41491 | 0.00000 | 7.40 | 7963.72 |
3283 | 2009.08.28 19:10 | buy | 1642 | 0.10 | 1.43389 | 1.41589 | 0.00000 | ||
3284 | 2009.08.28 19:15 | close | 1642 | 0.10 | 1.43436 | 1.41589 | 0.00000 | 4.70 | 7968.42 |
3285 | 2009.08.28 19:15 | buy | 1643 | 0.10 | 1.43460 | 1.41660 | 0.00000 | ||
3286 | 2009.08.28 19:20 | close | 1643 | 0.10 | 1.43507 | 1.41660 | 0.00000 | 4.70 | 7973.12 |
3287 | 2009.08.28 19:22 | buy | 1644 | 0.10 | 1.43484 | 1.41684 | 0.00000 | ||
3288 | 2009.08.28 19:32 | close | 1644 | 0.10 | 1.43506 | 1.41684 | 0.00000 | 2.20 | 7975.32 |
3289 | 2009.08.28 19:40 | buy | 1645 | 0.10 | 1.43494 | 1.41694 | 0.00000 | ||
3290 | 2009.08.28 20:03 | close | 1645 | 0.10 | 1.43240 | 1.41694 | 0.00000 | -25.40 | 7949.92 |
3291 | 2009.08.28 20:03 | buy | 1646 | 0.10 | 1.43264 | 1.41464 | 0.00000 | ||
3292 | 2009.08.28 20:26 | close | 1646 | 0.10 | 1.43098 | 1.41464 | 0.00000 | -16.60 | 7933.32 |
3293 | 2009.08.28 20:26 | buy | 1647 | 0.10 | 1.43122 | 1.41322 | 0.00000 | ||
3294 | 2009.08.28 20:47 | close | 1647 | 0.10 | 1.42884 | 1.41322 | 0.00000 | -23.80 | 7909.52 |
3295 | 2009.08.28 20:47 | buy | 1648 | 0.10 | 1.42908 | 1.41108 | 0.00000 | ||
3296 | 2009.08.28 21:10 | close | 1648 | 0.10 | 1.42907 | 1.41108 | 0.00000 | -0.10 | 7909.42 |
3297 | 2009.08.28 21:10 | buy | 1649 | 0.10 | 1.42931 | 1.41131 | 0.00000 | ||
3298 | 2009.08.28 21:20 | close | 1649 | 0.10 | 1.42977 | 1.41131 | 0.00000 | 4.60 | 7914.02 |
3299 | 2009.08.28 21:20 | buy | 1650 | 0.10 | 1.43001 | 1.41201 | 0.00000 | ||
3300 | 2009.08.28 21:42 | close | 1650 | 0.10 | 1.42934 | 1.41201 | 0.00000 | -6.70 | 7907.32 |
3301 | 2009.08.28 21:42 | buy | 1651 | 0.10 | 1.42958 | 1.41158 | 0.00000 | ||
3302 | 2009.08.28 21:50 | close | 1651 | 0.10 | 1.43017 | 1.41158 | 0.00000 | 5.90 | 7913.22 |
3303 | 2009.08.28 21:50 | buy | 1652 | 0.10 | 1.43041 | 1.41241 | 0.00000 | ||
3304 | 2009.08.28 22:12 | close | 1652 | 0.10 | 1.43010 | 1.41241 | 0.00000 | -3.10 | 7910.12 |
3305 | 2009.08.28 22:12 | buy | 1653 | 0.10 | 1.43034 | 1.41234 | 0.00000 | ||
3306 | 2009.08.28 22:35 | close | 1653 | 0.10 | 1.43012 | 1.41234 | 0.00000 | -2.20 | 7907.92 |
3307 | 2009.08.28 22:35 | buy | 1654 | 0.10 | 1.43036 | 1.41236 | 0.00000 | ||
3308 | 2009.08.28 22:50 | close | 1654 | 0.10 | 1.43059 | 1.41236 | 0.00000 | 2.30 | 7910.22 |
3309 | 2009.08.28 22:50 | buy | 1655 | 0.10 | 1.43083 | 1.41283 | 0.00000 | ||
3310 | 2009.08.31 00:00 | close | 1655 | 0.10 | 1.43053 | 1.41283 | 0.00000 | -3.03 | 7907.19 |
3311 | 2009.08.31 00:10 | buy | 1656 | 0.10 | 1.43058 | 1.41258 | 0.00000 | ||
3312 | 2009.08.31 00:32 | close | 1656 | 0.10 | 1.43010 | 1.41258 | 0.00000 | -4.80 | 7902.39 |
3313 | 2009.08.31 00:32 | buy | 1657 | 0.10 | 1.43034 | 1.41234 | 0.00000 | ||
3314 | 2009.08.31 00:55 | close | 1657 | 0.10 | 1.42834 | 1.41234 | 0.00000 | -20.00 | 7882.39 |
3315 | 2009.08.31 00:55 | buy | 1658 | 0.10 | 1.42858 | 1.41058 | 0.00000 | ||
3316 | 2009.08.31 01:10 | close | 1658 | 0.10 | 1.42888 | 1.41058 | 0.00000 | 3.00 | 7885.39 |
3317 | 2009.08.31 01:10 | buy | 1659 | 0.10 | 1.42912 | 1.41112 | 0.00000 | ||
3318 | 2009.08.31 01:20 | close | 1659 | 0.10 | 1.42965 | 1.41112 | 0.00000 | 5.30 | 7890.69 |
3319 | 2009.08.31 01:27 | buy | 1660 | 0.10 | 1.42937 | 1.41137 | 0.00000 | ||
3320 | 2009.08.31 01:32 | close | 1660 | 0.10 | 1.42958 | 1.41137 | 0.00000 | 2.10 | 7892.79 |
3321 | 2009.08.31 01:45 | sell | 1661 | 0.10 | 1.43052 | 1.44852 | 0.00000 | ||
3322 | 2009.08.31 02:07 | close | 1661 | 0.10 | 1.43097 | 1.44852 | 0.00000 | -4.50 | 7888.29 |
3323 | 2009.08.31 02:07 | sell | 1662 | 0.10 | 1.43073 | 1.44873 | 0.00000 | ||
3324 | 2009.08.31 02:12 | close | 1662 | 0.10 | 1.43044 | 1.44873 | 0.00000 | 2.90 | 7891.19 |
3325 | 2009.08.31 02:20 | buy | 1663 | 0.10 | 1.42903 | 1.41103 | 0.00000 | ||
3326 | 2009.08.31 02:27 | close | 1663 | 0.10 | 1.42950 | 1.41103 | 0.00000 | 4.70 | 7895.89 |
3327 | 2009.08.31 02:37 | buy | 1664 | 0.10 | 1.42950 | 1.41150 | 0.00000 | ||
3328 | 2009.08.31 02:40 | close | 1664 | 0.10 | 1.43021 | 1.41150 | 0.00000 | 7.10 | 7902.99 |
3329 | 2009.08.31 02:40 | sell | 1665 | 0.10 | 1.43021 | 1.44821 | 0.00000 | ||
3330 | 2009.08.31 03:02 | close | 1665 | 0.10 | 1.43117 | 1.44821 | 0.00000 | -9.60 | 7893.39 |
3331 | 2009.08.31 03:02 | sell | 1666 | 0.10 | 1.43093 | 1.44893 | 0.00000 | ||
3332 | 2009.08.31 03:10 | close | 1666 | 0.10 | 1.43061 | 1.44893 | 0.00000 | 3.20 | 7896.59 |
3333 | 2009.08.31 03:12 | sell | 1667 | 0.10 | 1.43056 | 1.44856 | 0.00000 | ||
3334 | 2009.08.31 03:15 | close | 1667 | 0.10 | 1.43004 | 1.44856 | 0.00000 | 5.20 | 7901.79 |
3335 | 2009.08.31 03:20 | buy | 1668 | 0.10 | 1.42929 | 1.41129 | 0.00000 | ||
3336 | 2009.08.31 03:27 | close | 1668 | 0.10 | 1.42980 | 1.41129 | 0.00000 | 5.10 | 7906.89 |
3337 | 2009.08.31 03:27 | sell | 1669 | 0.10 | 1.43047 | 1.44847 | 0.00000 | ||
3338 | 2009.08.31 03:33 | close | 1669 | 0.10 | 1.42941 | 1.44847 | 0.00000 | 10.60 | 7917.49 |
3339 | 2009.08.31 03:33 | buy | 1670 | 0.10 | 1.42941 | 1.41141 | 0.00000 | ||
3340 | 2009.08.31 03:43 | close | 1670 | 0.10 | 1.42977 | 1.41141 | 0.00000 | 3.60 | 7921.09 |
3341 | 2009.08.31 03:59 | sell | 1671 | 0.10 | 1.43066 | 1.44866 | 0.00000 | ||
3342 | 2009.08.31 04:20 | close | 1671 | 0.10 | 1.43002 | 1.44866 | 0.00000 | 6.40 | 7927.49 |
3343 | 2009.08.31 04:37 | sell | 1672 | 0.10 | 1.43062 | 1.44862 | 0.00000 | ||
3344 | 2009.08.31 04:40 | close | 1672 | 0.10 | 1.43027 | 1.44862 | 0.00000 | 3.50 | 7930.99 |
3345 | 2009.08.31 04:45 | buy | 1673 | 0.10 | 1.42983 | 1.41183 | 0.00000 | ||
3346 | 2009.08.31 05:07 | close | 1673 | 0.10 | 1.43007 | 1.41183 | 0.00000 | 2.40 | 7933.39 |
3347 | 2009.08.31 05:10 | buy | 1674 | 0.10 | 1.42966 | 1.41166 | 0.00000 | ||
3348 | 2009.08.31 05:32 | close | 1674 | 0.10 | 1.42810 | 1.41166 | 0.00000 | -15.60 | 7917.79 |
3349 | 2009.08.31 05:32 | buy | 1675 | 0.10 | 1.42834 | 1.41034 | 0.00000 | ||
3350 | 2009.08.31 05:45 | close | 1675 | 0.10 | 1.42864 | 1.41034 | 0.00000 | 3.00 | 7920.79 |
3351 | 2009.08.31 05:45 | buy | 1676 | 0.10 | 1.42888 | 1.41088 | 0.00000 | ||
3352 | 2009.08.31 06:06 | close | 1676 | 0.10 | 1.42865 | 1.41088 | 0.00000 | -2.30 | 7918.49 |
3353 | 2009.08.31 06:06 | buy | 1677 | 0.10 | 1.42889 | 1.41089 | 0.00000 | ||
3354 | 2009.08.31 06:26 | close | 1677 | 0.10 | 1.42767 | 1.41089 | 0.00000 | -12.20 | 7906.29 |
3355 | 2009.08.31 06:26 | buy | 1678 | 0.10 | 1.42791 | 1.40991 | 0.00000 | ||
3356 | 2009.08.31 06:40 | close | 1678 | 0.10 | 1.42814 | 1.40991 | 0.00000 | 2.30 | 7908.59 |
3357 | 2009.08.31 06:40 | buy | 1679 | 0.10 | 1.42838 | 1.41038 | 0.00000 | ||
3358 | 2009.08.31 06:50 | close | 1679 | 0.10 | 1.42879 | 1.41038 | 0.00000 | 4.10 | 7912.69 |
3359 | 2009.08.31 06:50 | buy | 1680 | 0.10 | 1.42903 | 1.41103 | 0.00000 | ||
3360 | 2009.08.31 07:12 | close | 1680 | 0.10 | 1.42819 | 1.41103 | 0.00000 | -8.40 | 7904.29 |
3361 | 2009.08.31 07:12 | buy | 1681 | 0.10 | 1.42843 | 1.41043 | 0.00000 | ||
3362 | 2009.08.31 07:20 | close | 1681 | 0.10 | 1.42892 | 1.41043 | 0.00000 | 4.90 | 7909.19 |
3363 | 2009.08.31 07:27 | buy | 1682 | 0.10 | 1.42874 | 1.41074 | 0.00000 | ||
3364 | 2009.08.31 07:37 | close | 1682 | 0.10 | 1.42897 | 1.41074 | 0.00000 | 2.30 | 7911.49 |
3365 | 2009.08.31 07:40 | buy | 1683 | 0.10 | 1.42882 | 1.41082 | 0.00000 | ||
3366 | 2009.08.31 08:02 | close | 1683 | 0.10 | 1.42807 | 1.41082 | 0.00000 | -7.50 | 7903.99 |
3367 | 2009.08.31 08:02 | buy | 1684 | 0.10 | 1.42831 | 1.41031 | 0.00000 | ||
3368 | 2009.08.31 08:25 | close | 1684 | 0.10 | 1.42582 | 1.41031 | 0.00000 | -24.90 | 7879.09 |
3369 | 2009.08.31 08:25 | buy | 1685 | 0.10 | 1.42606 | 1.40806 | 0.00000 | ||
3370 | 2009.08.31 08:45 | close | 1685 | 0.10 | 1.42634 | 1.40806 | 0.00000 | 2.80 | 7881.89 |
3371 | 2009.08.31 08:45 | buy | 1686 | 0.10 | 1.42658 | 1.40858 | 0.00000 | ||
3372 | 2009.08.31 09:07 | close | 1686 | 0.10 | 1.42604 | 1.40858 | 0.00000 | -5.40 | 7876.49 |
3373 | 2009.08.31 09:07 | buy | 1687 | 0.10 | 1.42628 | 1.40828 | 0.00000 | ||
3374 | 2009.08.31 09:12 | close | 1687 | 0.10 | 1.42685 | 1.40828 | 0.00000 | 5.70 | 7882.19 |
3375 | 2009.08.31 09:12 | buy | 1688 | 0.10 | 1.42709 | 1.40909 | 0.00000 | ||
3376 | 2009.08.31 09:15 | close | 1688 | 0.10 | 1.42766 | 1.40909 | 0.00000 | 5.70 | 7887.89 |
3377 | 2009.08.31 09:20 | sell | 1689 | 0.10 | 1.42827 | 1.44627 | 0.00000 | ||
3378 | 2009.08.31 09:27 | close | 1689 | 0.10 | 1.42770 | 1.44627 | 0.00000 | 5.70 | 7893.59 |
3379 | 2009.08.31 09:32 | sell | 1690 | 0.10 | 1.42862 | 1.44662 | 0.00000 | ||
3380 | 2009.08.31 09:45 | close | 1690 | 0.10 | 1.42835 | 1.44662 | 0.00000 | 2.70 | 7896.29 |
3381 | 2009.08.31 09:47 | sell | 1691 | 0.10 | 1.42819 | 1.44619 | 0.00000 | ||
3382 | 2009.08.31 10:10 | close | 1691 | 0.10 | 1.42854 | 1.44619 | 0.00000 | -3.50 | 7892.79 |
3383 | 2009.08.31 10:10 | sell | 1692 | 0.10 | 1.42830 | 1.44630 | 0.00000 | ||
3384 | 2009.08.31 10:20 | close | 1692 | 0.10 | 1.42771 | 1.44630 | 0.00000 | 5.90 | 7898.69 |
3385 | 2009.08.31 10:40 | sell | 1693 | 0.10 | 1.42858 | 1.44658 | 0.00000 | ||
3386 | 2009.08.31 11:02 | close | 1693 | 0.10 | 1.42880 | 1.44658 | 0.00000 | -2.20 | 7896.49 |
3387 | 2009.08.31 11:02 | sell | 1694 | 0.10 | 1.42856 | 1.44656 | 0.00000 | ||
3388 | 2009.08.31 11:25 | close | 1694 | 0.10 | 1.42947 | 1.44656 | 0.00000 | -9.10 | 7887.39 |
3389 | 2009.08.31 11:25 | sell | 1695 | 0.10 | 1.42923 | 1.44723 | 0.00000 | ||
3390 | 2009.08.31 11:32 | close | 1695 | 0.10 | 1.42897 | 1.44723 | 0.00000 | 2.60 | 7889.99 |
3391 | 2009.08.31 11:32 | sell | 1696 | 0.10 | 1.42873 | 1.44673 | 0.00000 | ||
3392 | 2009.08.31 11:55 | close | 1696 | 0.10 | 1.42937 | 1.44673 | 0.00000 | -6.40 | 7883.59 |
3393 | 2009.08.31 11:55 | sell | 1697 | 0.10 | 1.42913 | 1.44713 | 0.00000 | ||
3394 | 2009.08.31 12:17 | close | 1697 | 0.10 | 1.42934 | 1.44713 | 0.00000 | -2.10 | 7881.49 |
3395 | 2009.08.31 12:17 | sell | 1698 | 0.10 | 1.42910 | 1.44710 | 0.00000 | ||
3396 | 2009.08.31 12:40 | close | 1698 | 0.10 | 1.42936 | 1.44710 | 0.00000 | -2.60 | 7878.89 |
3397 | 2009.08.31 12:40 | sell | 1699 | 0.10 | 1.42912 | 1.44712 | 0.00000 | ||
3398 | 2009.08.31 12:50 | close | 1699 | 0.10 | 1.42848 | 1.44712 | 0.00000 | 6.40 | 7885.29 |
3399 | 2009.08.31 12:59 | buy | 1700 | 0.10 | 1.42797 | 1.40997 | 0.00000 | ||
3400 | 2009.08.31 13:15 | close | 1700 | 0.10 | 1.42822 | 1.40997 | 0.00000 | 2.50 | 7887.79 |
3401 | 2009.08.31 13:20 | sell | 1701 | 0.10 | 1.42876 | 1.44676 | 0.00000 | ||
3402 | 2009.08.31 13:27 | close | 1701 | 0.10 | 1.42828 | 1.44676 | 0.00000 | 4.80 | 7892.59 |
3403 | 2009.08.31 13:27 | sell | 1702 | 0.10 | 1.42868 | 1.44668 | 0.00000 | ||
3404 | 2009.08.31 13:35 | close | 1702 | 0.10 | 1.42846 | 1.44668 | 0.00000 | 2.20 | 7894.79 |
3405 | 2009.08.31 13:59 | buy | 1703 | 0.10 | 1.42777 | 1.40977 | 0.00000 | ||
3406 | 2009.08.31 14:02 | close | 1703 | 0.10 | 1.42861 | 1.40977 | 0.00000 | 8.40 | 7903.19 |
3407 | 2009.08.31 14:02 | sell | 1704 | 0.10 | 1.42861 | 1.44661 | 0.00000 | ||
3408 | 2009.08.31 14:10 | close | 1704 | 0.10 | 1.42811 | 1.44661 | 0.00000 | 5.00 | 7908.19 |
3409 | 2009.08.31 14:15 | buy | 1705 | 0.10 | 1.42738 | 1.40938 | 0.00000 | ||
3410 | 2009.08.31 14:37 | close | 1705 | 0.10 | 1.42653 | 1.40938 | 0.00000 | -8.50 | 7899.69 |
3411 | 2009.08.31 14:37 | buy | 1706 | 0.10 | 1.42677 | 1.40877 | 0.00000 | ||
3412 | 2009.08.31 14:42 | close | 1706 | 0.10 | 1.42737 | 1.40877 | 0.00000 | 6.00 | 7905.69 |
3413 | 2009.08.31 14:42 | buy | 1707 | 0.10 | 1.42761 | 1.40961 | 0.00000 | ||
3414 | 2009.08.31 14:45 | close | 1707 | 0.10 | 1.42822 | 1.40961 | 0.00000 | 6.10 | 7911.79 |
3415 | 2009.08.31 14:50 | sell | 1708 | 0.10 | 1.42885 | 1.44685 | 0.00000 | ||
3416 | 2009.08.31 14:57 | close | 1708 | 0.10 | 1.42825 | 1.44685 | 0.00000 | 6.00 | 7917.79 |
3417 | 2009.08.31 14:59 | sell | 1709 | 0.10 | 1.42877 | 1.44677 | 0.00000 | ||
3418 | 2009.08.31 15:15 | close | 1709 | 0.10 | 1.42822 | 1.44677 | 0.00000 | 5.50 | 7923.29 |
3419 | 2009.08.31 15:20 | buy | 1710 | 0.10 | 1.42771 | 1.40971 | 0.00000 | ||
3420 | 2009.08.31 15:27 | close | 1710 | 0.10 | 1.42798 | 1.40971 | 0.00000 | 2.70 | 7925.99 |
3421 | 2009.08.31 15:37 | buy | 1711 | 0.10 | 1.42800 | 1.41000 | 0.00000 | ||
3422 | 2009.08.31 15:40 | close | 1711 | 0.10 | 1.42852 | 1.41000 | 0.00000 | 5.20 | 7931.19 |
3423 | 2009.08.31 15:45 | sell | 1712 | 0.10 | 1.42897 | 1.44697 | 0.00000 | ||
3424 | 2009.08.31 16:06 | close | 1712 | 0.10 | 1.43002 | 1.44697 | 0.00000 | -10.50 | 7920.69 |
3425 | 2009.08.31 16:06 | sell | 1713 | 0.10 | 1.42978 | 1.44778 | 0.00000 | ||
3426 | 2009.08.31 16:26 | close | 1713 | 0.10 | 1.43508 | 1.44778 | 0.00000 | -53.00 | 7867.69 |
3427 | 2009.08.31 16:26 | sell | 1714 | 0.10 | 1.43484 | 1.45284 | 0.00000 | ||
3428 | 2009.08.31 16:32 | close | 1714 | 0.10 | 1.43389 | 1.45284 | 0.00000 | 9.50 | 7877.19 |
3429 | 2009.08.31 16:32 | sell | 1715 | 0.10 | 1.43365 | 1.45165 | 0.00000 | ||
3430 | 2009.08.31 16:55 | close | 1715 | 0.10 | 1.43652 | 1.45165 | 0.00000 | -28.70 | 7848.49 |
3431 | 2009.08.31 16:55 | sell | 1716 | 0.10 | 1.43628 | 1.45428 | 0.00000 | ||
3432 | 2009.08.31 17:00 | close | 1716 | 0.10 | 1.43510 | 1.45428 | 0.00000 | 11.80 | 7860.29 |
3433 | 2009.08.31 17:00 | sell | 1717 | 0.10 | 1.43486 | 1.45286 | 0.00000 | ||
3434 | 2009.08.31 17:03 | close | 1717 | 0.10 | 1.43455 | 1.45286 | 0.00000 | 3.10 | 7863.39 |
3435 | 2009.08.31 17:03 | sell | 1718 | 0.10 | 1.43431 | 1.45231 | 0.00000 | ||
3436 | 2009.08.31 17:16 | close | 1718 | 0.10 | 1.43359 | 1.45231 | 0.00000 | 7.20 | 7870.59 |
3437 | 2009.08.31 17:16 | sell | 1719 | 0.10 | 1.43335 | 1.45135 | 0.00000 | ||
3438 | 2009.08.31 17:37 | close | 1719 | 0.10 | 1.43382 | 1.45135 | 0.00000 | -4.70 | 7865.89 |
3439 | 2009.08.31 17:37 | sell | 1720 | 0.10 | 1.43358 | 1.45158 | 0.00000 | ||
3440 | 2009.08.31 17:59 | close | 1720 | 0.10 | 1.43545 | 1.45158 | 0.00000 | -18.70 | 7847.19 |
3441 | 2009.08.31 17:59 | sell | 1721 | 0.10 | 1.43521 | 1.45321 | 0.00000 | ||
3442 | 2009.08.31 18:20 | close | 1721 | 0.10 | 1.43484 | 1.45321 | 0.00000 | 3.70 | 7850.89 |
3443 | 2009.08.31 18:20 | sell | 1722 | 0.10 | 1.43460 | 1.45260 | 0.00000 | ||
3444 | 2009.08.31 18:42 | close | 1722 | 0.10 | 1.43525 | 1.45260 | 0.00000 | -6.50 | 7844.39 |
3445 | 2009.08.31 18:42 | sell | 1723 | 0.10 | 1.43501 | 1.45301 | 0.00000 | ||
3446 | 2009.08.31 18:50 | close | 1723 | 0.10 | 1.43429 | 1.45301 | 0.00000 | 7.20 | 7851.59 |
3447 | 2009.08.31 18:50 | sell | 1724 | 0.10 | 1.43405 | 1.45205 | 0.00000 | ||
3448 | 2009.08.31 19:12 | close | 1724 | 0.10 | 1.43408 | 1.45205 | 0.00000 | -0.30 | 7851.29 |
3449 | 2009.08.31 19:12 | sell | 1725 | 0.10 | 1.43384 | 1.45184 | 0.00000 | ||
3450 | 2009.08.31 19:17 | close | 1725 | 0.10 | 1.43364 | 1.45184 | 0.00000 | 2.00 | 7853.29 |
3451 | 2009.08.31 19:20 | buy | 1726 | 0.10 | 1.43292 | 1.41492 | 0.00000 | ||
3452 | 2009.08.31 19:27 | close | 1726 | 0.10 | 1.43326 | 1.41492 | 0.00000 | 3.40 | 7856.69 |
3453 | 2009.08.31 19:27 | buy | 1727 | 0.10 | 1.43305 | 1.41505 | 0.00000 | ||
3454 | 2009.08.31 19:40 | close | 1727 | 0.10 | 1.43357 | 1.41505 | 0.00000 | 5.20 | 7861.89 |
3455 | 2009.08.31 19:45 | sell | 1728 | 0.10 | 1.43404 | 1.45204 | 0.00000 | ||
3456 | 2009.08.31 20:07 | close | 1728 | 0.10 | 1.43494 | 1.45204 | 0.00000 | -9.00 | 7852.89 |
3457 | 2009.08.31 20:07 | sell | 1729 | 0.10 | 1.43470 | 1.45270 | 0.00000 | ||
3458 | 2009.08.31 20:15 | close | 1729 | 0.10 | 1.43399 | 1.45270 | 0.00000 | 7.10 | 7859.99 |
3459 | 2009.08.31 20:20 | buy | 1730 | 0.10 | 1.43344 | 1.41544 | 0.00000 | ||
3460 | 2009.08.31 20:27 | close | 1730 | 0.10 | 1.43375 | 1.41544 | 0.00000 | 3.10 | 7863.09 |
3461 | 2009.08.31 20:32 | sell | 1731 | 0.10 | 1.43432 | 1.45232 | 0.00000 | ||
3462 | 2009.08.31 20:40 | close | 1731 | 0.10 | 1.43401 | 1.45232 | 0.00000 | 3.10 | 7866.19 |
3463 | 2009.08.31 20:45 | buy | 1732 | 0.10 | 1.43345 | 1.41545 | 0.00000 | ||
3464 | 2009.08.31 21:07 | close | 1732 | 0.10 | 1.43296 | 1.41545 | 0.00000 | -4.90 | 7861.29 |
3465 | 2009.08.31 21:07 | buy | 1733 | 0.10 | 1.43320 | 1.41520 | 0.00000 | ||
3466 | 2009.08.31 21:27 | close | 1733 | 0.10 | 1.43168 | 1.41520 | 0.00000 | -15.20 | 7846.09 |
3467 | 2009.08.31 21:27 | buy | 1734 | 0.10 | 1.43192 | 1.41392 | 0.00000 | ||
3468 | 2009.08.31 21:40 | close | 1734 | 0.10 | 1.43253 | 1.41392 | 0.00000 | 6.10 | 7852.19 |
3469 | 2009.08.31 21:40 | buy | 1735 | 0.10 | 1.43277 | 1.41477 | 0.00000 | ||
3470 | 2009.08.31 21:45 | close | 1735 | 0.10 | 1.43311 | 1.41477 | 0.00000 | 3.40 | 7855.59 |
3471 | 2009.08.31 21:45 | buy | 1736 | 0.10 | 1.43335 | 1.41535 | 0.00000 | ||
3472 | 2009.08.31 21:50 | close | 1736 | 0.10 | 1.43368 | 1.41535 | 0.00000 | 3.30 | 7858.89 |
3473 | 2009.08.31 21:52 | buy | 1737 | 0.10 | 1.43354 | 1.41554 | 0.00000 | ||
3474 | 2009.08.31 22:15 | close | 1737 | 0.10 | 1.43384 | 1.41554 | 0.00000 | 3.00 | 7861.89 |
3475 | 2009.08.31 22:20 | sell | 1738 | 0.10 | 1.43406 | 1.45206 | 0.00000 | ||
3476 | 2009.08.31 22:42 | close | 1738 | 0.10 | 1.43423 | 1.45206 | 0.00000 | -1.70 | 7860.19 |
3477 | 2009.08.31 22:50 | buy | 1739 | 0.10 | 1.43348 | 1.41548 | 0.00000 | ||
3478 | 2009.08.31 23:13 | close | 1739 | 0.10 | 1.43329 | 1.41548 | 0.00000 | -1.90 | 7858.29 |
3479 | 2009.08.31 23:20 | buy | 1740 | 0.10 | 1.43331 | 1.41531 | 0.00000 | ||
3480 | 2009.08.31 23:42 | close | 1740 | 0.10 | 1.43275 | 1.41531 | 0.00000 | -5.60 | 7852.69 |
3481 | 2009.08.31 23:42 | buy | 1741 | 0.10 | 1.43299 | 1.41499 | 0.00000 | ||
3482 | 2009.09.01 00:05 | close | 1741 | 0.10 | 1.43306 | 1.41499 | 0.00000 | 0.67 | 7853.36 |
3483 | 2009.09.01 00:20 | sell | 1742 | 0.10 | 1.43389 | 1.45189 | 0.00000 | ||
3484 | 2009.09.01 00:27 | close | 1742 | 0.10 | 1.43333 | 1.45189 | 0.00000 | 5.60 | 7858.96 |
3485 | 2009.09.01 00:50 | sell | 1743 | 0.10 | 1.43375 | 1.45175 | 0.00000 | ||
3486 | 2009.09.01 01:12 | close | 1743 | 0.10 | 1.43403 | 1.45175 | 0.00000 | -2.80 | 7856.16 |
3487 | 2009.09.01 01:12 | sell | 1744 | 0.10 | 1.43379 | 1.45179 | 0.00000 | ||
3488 | 2009.09.01 01:35 | close | 1744 | 0.10 | 1.43431 | 1.45179 | 0.00000 | -5.20 | 7850.96 |
3489 | 2009.09.01 01:35 | sell | 1745 | 0.10 | 1.43407 | 1.45207 | 0.00000 | ||
3490 | 2009.09.01 01:50 | close | 1745 | 0.10 | 1.43373 | 1.45207 | 0.00000 | 3.40 | 7854.36 |
3491 | 2009.09.01 02:02 | sell | 1746 | 0.10 | 1.43419 | 1.45219 | 0.00000 | ||
3492 | 2009.09.01 02:15 | close | 1746 | 0.10 | 1.43374 | 1.45219 | 0.00000 | 4.50 | 7858.86 |
3493 | 2009.09.01 02:20 | buy | 1747 | 0.10 | 1.43328 | 1.41528 | 0.00000 | ||
3494 | 2009.09.01 02:27 | close | 1747 | 0.10 | 1.43350 | 1.41528 | 0.00000 | 2.20 | 7861.06 |
3495 | 2009.09.01 02:40 | buy | 1748 | 0.10 | 1.43324 | 1.41524 | 0.00000 | ||
3496 | 2009.09.01 03:02 | close | 1748 | 0.10 | 1.43218 | 1.41524 | 0.00000 | -10.60 | 7850.46 |
3497 | 2009.09.01 03:02 | buy | 1749 | 0.10 | 1.43242 | 1.41442 | 0.00000 | ||
3498 | 2009.09.01 03:10 | close | 1749 | 0.10 | 1.43272 | 1.41442 | 0.00000 | 3.00 | 7853.46 |
3499 | 2009.09.01 03:12 | buy | 1750 | 0.10 | 1.43283 | 1.41483 | 0.00000 | ||
3500 | 2009.09.01 03:15 | close | 1750 | 0.10 | 1.43313 | 1.41483 | 0.00000 | 3.00 | 7856.46 |
3501 | 2009.09.01 03:37 | buy | 1751 | 0.10 | 1.43296 | 1.41496 | 0.00000 | ||
3502 | 2009.09.01 03:40 | close | 1751 | 0.10 | 1.43324 | 1.41496 | 0.00000 | 2.80 | 7859.26 |
3503 | 2009.09.01 03:45 | sell | 1752 | 0.10 | 1.43355 | 1.45155 | 0.00000 | ||
3504 | 2009.09.01 04:07 | close | 1752 | 0.10 | 1.43383 | 1.45155 | 0.00000 | -2.80 | 7856.46 |
3505 | 2009.09.01 04:32 | sell | 1753 | 0.10 | 1.43361 | 1.45161 | 0.00000 | ||
3506 | 2009.09.01 04:50 | close | 1753 | 0.10 | 1.43326 | 1.45161 | 0.00000 | 3.50 | 7859.96 |
3507 | 2009.09.01 05:15 | sell | 1754 | 0.10 | 1.43374 | 1.45174 | 0.00000 | ||
3508 | 2009.09.01 05:37 | close | 1754 | 0.10 | 1.43392 | 1.45174 | 0.00000 | -1.80 | 7858.16 |
3509 | 2009.09.01 05:42 | sell | 1755 | 0.10 | 1.43438 | 1.45238 | 0.00000 | ||
3510 | 2009.09.01 06:05 | close | 1755 | 0.10 | 1.43546 | 1.45238 | 0.00000 | -10.80 | 7847.36 |
3511 | 2009.09.01 06:05 | sell | 1756 | 0.10 | 1.43522 | 1.45322 | 0.00000 | ||
3512 | 2009.09.01 06:27 | close | 1756 | 0.10 | 1.43579 | 1.45322 | 0.00000 | -5.70 | 7841.66 |
3513 | 2009.09.01 06:27 | sell | 1757 | 0.10 | 1.43555 | 1.45355 | 0.00000 | ||
3514 | 2009.09.01 06:40 | close | 1757 | 0.10 | 1.43521 | 1.45355 | 0.00000 | 3.40 | 7845.06 |
3515 | 2009.09.01 06:40 | sell | 1758 | 0.10 | 1.43497 | 1.45297 | 0.00000 | ||
3516 | 2009.09.01 06:50 | close | 1758 | 0.10 | 1.43445 | 1.45297 | 0.00000 | 5.20 | 7850.26 |
3517 | 2009.09.01 06:52 | sell | 1759 | 0.10 | 1.43443 | 1.45243 | 0.00000 | ||
3518 | 2009.09.01 07:15 | close | 1759 | 0.10 | 1.43569 | 1.45243 | 0.00000 | -12.60 | 7837.66 |
3519 | 2009.09.01 07:15 | sell | 1760 | 0.10 | 1.43545 | 1.45345 | 0.00000 | ||
3520 | 2009.09.01 07:37 | close | 1760 | 0.10 | 1.43623 | 1.45345 | 0.00000 | -7.80 | 7829.86 |
3521 | 2009.09.01 07:37 | sell | 1761 | 0.10 | 1.43599 | 1.45399 | 0.00000 | ||
3522 | 2009.09.01 07:45 | close | 1761 | 0.10 | 1.43573 | 1.45399 | 0.00000 | 2.60 | 7832.46 |
3523 | 2009.09.01 07:45 | sell | 1762 | 0.10 | 1.43549 | 1.45349 | 0.00000 | ||
3524 | 2009.09.01 08:06 | close | 1762 | 0.10 | 1.43665 | 1.45349 | 0.00000 | -11.60 | 7820.86 |
3525 | 2009.09.01 08:06 | sell | 1763 | 0.10 | 1.43641 | 1.45441 | 0.00000 | ||
3526 | 2009.09.01 08:26 | close | 1763 | 0.10 | 1.43642 | 1.45441 | 0.00000 | -0.10 | 7820.76 |
3527 | 2009.09.01 08:26 | sell | 1764 | 0.10 | 1.43618 | 1.45418 | 0.00000 | ||
3528 | 2009.09.01 08:47 | close | 1764 | 0.10 | 1.43696 | 1.45418 | 0.00000 | -7.80 | 7812.96 |
3529 | 2009.09.01 08:47 | sell | 1765 | 0.10 | 1.43672 | 1.45472 | 0.00000 | ||
3530 | 2009.09.01 09:10 | close | 1765 | 0.10 | 1.43681 | 1.45472 | 0.00000 | -0.90 | 7812.06 |
3531 | 2009.09.01 09:10 | sell | 1766 | 0.10 | 1.43657 | 1.45457 | 0.00000 | ||
3532 | 2009.09.01 09:15 | close | 1766 | 0.10 | 1.43629 | 1.45457 | 0.00000 | 2.80 | 7814.86 |
3533 | 2009.09.01 09:17 | sell | 1767 | 0.10 | 1.43622 | 1.45422 | 0.00000 | ||
3534 | 2009.09.01 09:20 | close | 1767 | 0.10 | 1.43558 | 1.45422 | 0.00000 | 6.40 | 7821.26 |
3535 | 2009.09.01 09:40 | sell | 1768 | 0.10 | 1.43621 | 1.45421 | 0.00000 | ||
3536 | 2009.09.01 10:02 | close | 1768 | 0.10 | 1.43672 | 1.45421 | 0.00000 | -5.10 | 7816.16 |
3537 | 2009.09.01 10:07 | sell | 1769 | 0.10 | 1.43678 | 1.45478 | 0.00000 | ||
3538 | 2009.09.01 10:10 | close | 1769 | 0.10 | 1.43583 | 1.45478 | 0.00000 | 9.50 | 7825.66 |
3539 | 2009.09.01 10:10 | buy | 1770 | 0.10 | 1.43583 | 1.41783 | 0.00000 | ||
3540 | 2009.09.01 10:32 | close | 1770 | 0.10 | 1.43309 | 1.41783 | 0.00000 | -27.40 | 7798.26 |
3541 | 2009.09.01 10:32 | buy | 1771 | 0.10 | 1.43333 | 1.41533 | 0.00000 | ||
3542 | 2009.09.01 10:40 | close | 1771 | 0.10 | 1.43391 | 1.41533 | 0.00000 | 5.80 | 7804.06 |
3543 | 2009.09.01 10:40 | buy | 1772 | 0.10 | 1.43415 | 1.41615 | 0.00000 | ||
3544 | 2009.09.01 10:45 | close | 1772 | 0.10 | 1.43453 | 1.41615 | 0.00000 | 3.80 | 7807.86 |
3545 | 2009.09.01 10:45 | buy | 1773 | 0.10 | 1.43477 | 1.41677 | 0.00000 | ||
3546 | 2009.09.01 10:50 | close | 1773 | 0.10 | 1.43515 | 1.41677 | 0.00000 | 3.80 | 7811.66 |
3547 | 2009.09.01 10:50 | buy | 1774 | 0.10 | 1.43539 | 1.41739 | 0.00000 | ||
3548 | 2009.09.01 11:12 | close | 1774 | 0.10 | 1.43456 | 1.41739 | 0.00000 | -8.30 | 7803.36 |
3549 | 2009.09.01 11:12 | buy | 1775 | 0.10 | 1.43480 | 1.41680 | 0.00000 | ||
3550 | 2009.09.01 11:35 | close | 1775 | 0.10 | 1.43270 | 1.41680 | 0.00000 | -21.00 | 7782.36 |
3551 | 2009.09.01 11:35 | buy | 1776 | 0.10 | 1.43294 | 1.41494 | 0.00000 | ||
3552 | 2009.09.01 11:45 | close | 1776 | 0.10 | 1.43335 | 1.41494 | 0.00000 | 4.10 | 7786.46 |
3553 | 2009.09.01 11:45 | buy | 1777 | 0.10 | 1.43359 | 1.41559 | 0.00000 | ||
3554 | 2009.09.01 12:07 | close | 1777 | 0.10 | 1.43368 | 1.41559 | 0.00000 | 0.90 | 7787.36 |
3555 | 2009.09.01 12:07 | buy | 1778 | 0.10 | 1.43392 | 1.41592 | 0.00000 | ||
3556 | 2009.09.01 12:27 | close | 1778 | 0.10 | 1.43154 | 1.41592 | 0.00000 | -23.80 | 7763.56 |
3557 | 2009.09.01 12:27 | buy | 1779 | 0.10 | 1.43178 | 1.41378 | 0.00000 | ||
3558 | 2009.09.01 12:50 | close | 1779 | 0.10 | 1.42922 | 1.41378 | 0.00000 | -25.60 | 7737.96 |
3559 | 2009.09.01 12:50 | buy | 1780 | 0.10 | 1.42946 | 1.41146 | 0.00000 | ||
3560 | 2009.09.01 12:56 | close | 1780 | 0.10 | 1.42975 | 1.41146 | 0.00000 | 2.90 | 7740.86 |
3561 | 2009.09.01 12:56 | buy | 1781 | 0.10 | 1.42999 | 1.41199 | 0.00000 | ||
3562 | 2009.09.01 13:17 | close | 1781 | 0.10 | 1.42967 | 1.41199 | 0.00000 | -3.20 | 7737.66 |
3563 | 2009.09.01 13:17 | buy | 1782 | 0.10 | 1.42991 | 1.41191 | 0.00000 | ||
3564 | 2009.09.01 13:25 | close | 1782 | 0.10 | 1.43013 | 1.41191 | 0.00000 | 2.20 | 7739.86 |
3565 | 2009.09.01 13:25 | buy | 1783 | 0.10 | 1.43037 | 1.41237 | 0.00000 | ||
3566 | 2009.09.01 13:45 | close | 1783 | 0.10 | 1.43079 | 1.41237 | 0.00000 | 4.20 | 7744.06 |
3567 | 2009.09.01 13:45 | buy | 1784 | 0.10 | 1.43103 | 1.41303 | 0.00000 | ||
3568 | 2009.09.01 14:07 | close | 1784 | 0.10 | 1.42977 | 1.41303 | 0.00000 | -12.60 | 7731.46 |
3569 | 2009.09.01 14:07 | buy | 1785 | 0.10 | 1.43001 | 1.41201 | 0.00000 | ||
3570 | 2009.09.01 14:12 | close | 1785 | 0.10 | 1.43064 | 1.41201 | 0.00000 | 6.30 | 7737.76 |
3571 | 2009.09.01 14:12 | buy | 1786 | 0.10 | 1.43088 | 1.41288 | 0.00000 | ||
3572 | 2009.09.01 14:15 | close | 1786 | 0.10 | 1.43150 | 1.41288 | 0.00000 | 6.20 | 7743.96 |
3573 | 2009.09.01 14:17 | buy | 1787 | 0.10 | 1.43152 | 1.41352 | 0.00000 | ||
3574 | 2009.09.01 14:20 | close | 1787 | 0.10 | 1.43215 | 1.41352 | 0.00000 | 6.30 | 7750.26 |
3575 | 2009.09.01 14:27 | buy | 1788 | 0.10 | 1.43152 | 1.41352 | 0.00000 | ||
3576 | 2009.09.01 14:27 | close | 1788 | 0.10 | 1.43194 | 1.41352 | 0.00000 | 4.20 | 7754.46 |
3577 | 2009.09.01 14:32 | sell | 1789 | 0.10 | 1.43227 | 1.45027 | 0.00000 | ||
3578 | 2009.09.01 14:40 | close | 1789 | 0.10 | 1.43188 | 1.45027 | 0.00000 | 3.90 | 7758.36 |
3579 | 2009.09.01 14:45 | buy | 1790 | 0.10 | 1.43126 | 1.41326 | 0.00000 | ||
3580 | 2009.09.01 15:07 | close | 1790 | 0.10 | 1.43077 | 1.41326 | 0.00000 | -4.90 | 7753.46 |
3581 | 2009.09.01 15:12 | buy | 1791 | 0.10 | 1.43049 | 1.41249 | 0.00000 | ||
3582 | 2009.09.01 15:35 | close | 1791 | 0.10 | 1.43033 | 1.41249 | 0.00000 | -1.60 | 7751.86 |
3583 | 2009.09.01 15:35 | buy | 1792 | 0.10 | 1.43057 | 1.41257 | 0.00000 | ||
3584 | 2009.09.01 15:40 | close | 1792 | 0.10 | 1.43132 | 1.41257 | 0.00000 | 7.50 | 7759.36 |
3585 | 2009.09.01 15:45 | sell | 1793 | 0.10 | 1.43230 | 1.45030 | 0.00000 | ||
3586 | 2009.09.01 16:02 | close | 1793 | 0.10 | 1.43143 | 1.45030 | 0.00000 | 8.70 | 7768.06 |
3587 | 2009.09.01 16:10 | sell | 1794 | 0.10 | 1.43246 | 1.45046 | 0.00000 | ||
3588 | 2009.09.01 16:32 | close | 1794 | 0.10 | 1.43276 | 1.45046 | 0.00000 | -3.00 | 7765.06 |
3589 | 2009.09.01 16:32 | sell | 1795 | 0.10 | 1.43252 | 1.45052 | 0.00000 | ||
3590 | 2009.09.01 16:40 | close | 1795 | 0.10 | 1.43200 | 1.45052 | 0.00000 | 5.20 | 7770.26 |
3591 | 2009.09.01 16:42 | sell | 1796 | 0.10 | 1.43201 | 1.45001 | 0.00000 | ||
3592 | 2009.09.01 16:45 | close | 1796 | 0.10 | 1.43123 | 1.45001 | 0.00000 | 7.80 | 7778.06 |
3593 | 2009.09.01 16:45 | buy | 1797 | 0.10 | 1.43123 | 1.41323 | 0.00000 | ||
3594 | 2009.09.01 17:07 | close | 1797 | 0.10 | 1.43093 | 1.41323 | 0.00000 | -3.00 | 7775.06 |
3595 | 2009.09.01 17:12 | buy | 1798 | 0.10 | 1.42914 | 1.41114 | 0.00000 | ||
3596 | 2009.09.01 17:35 | close | 1798 | 0.10 | 1.42425 | 1.41114 | 0.00000 | -48.90 | 7726.16 |
3597 | 2009.09.01 17:35 | buy | 1799 | 0.10 | 1.42449 | 1.40649 | 0.00000 | ||
3598 | 2009.09.01 17:57 | close | 1799 | 0.10 | 1.42306 | 1.40649 | 0.00000 | -14.30 | 7711.86 |
3599 | 2009.09.01 17:57 | buy | 1800 | 0.10 | 1.42330 | 1.40530 | 0.00000 | ||
3600 | 2009.09.01 18:07 | close | 1800 | 0.10 | 1.42367 | 1.40530 | 0.00000 | 3.70 | 7715.56 |
3601 | 2009.09.01 18:07 | buy | 1801 | 0.10 | 1.42391 | 1.40591 | 0.00000 | ||
3602 | 2009.09.01 18:27 | close | 1801 | 0.10 | 1.42243 | 1.40591 | 0.00000 | -14.80 | 7700.76 |
3603 | 2009.09.01 18:27 | buy | 1802 | 0.10 | 1.42267 | 1.40467 | 0.00000 | ||
3604 | 2009.09.01 18:45 | close | 1802 | 0.10 | 1.42331 | 1.40467 | 0.00000 | 6.40 | 7707.16 |
3605 | 2009.09.01 18:45 | buy | 1803 | 0.10 | 1.42355 | 1.40555 | 0.00000 | ||
3606 | 2009.09.01 18:50 | close | 1803 | 0.10 | 1.42379 | 1.40555 | 0.00000 | 2.40 | 7709.56 |
3607 | 2009.09.01 18:50 | buy | 1804 | 0.10 | 1.42403 | 1.40603 | 0.00000 | ||
3608 | 2009.09.01 19:12 | close | 1804 | 0.10 | 1.42193 | 1.40603 | 0.00000 | -21.00 | 7688.56 |
3609 | 2009.09.01 19:12 | buy | 1805 | 0.10 | 1.42217 | 1.40417 | 0.00000 | ||
3610 | 2009.09.01 19:35 | close | 1805 | 0.10 | 1.41969 | 1.40417 | 0.00000 | -24.80 | 7663.76 |
3611 | 2009.09.01 19:35 | buy | 1806 | 0.10 | 1.41993 | 1.40193 | 0.00000 | ||
3612 | 2009.09.01 19:40 | close | 1806 | 0.10 | 1.42025 | 1.40193 | 0.00000 | 3.20 | 7666.96 |
3613 | 2009.09.01 19:40 | buy | 1807 | 0.10 | 1.42049 | 1.40249 | 0.00000 | ||
3614 | 2009.09.01 19:45 | close | 1807 | 0.10 | 1.42081 | 1.40249 | 0.00000 | 3.20 | 7670.16 |
3615 | 2009.09.01 19:45 | buy | 1808 | 0.10 | 1.42105 | 1.40305 | 0.00000 | ||
3616 | 2009.09.01 19:50 | close | 1808 | 0.10 | 1.42137 | 1.40305 | 0.00000 | 3.20 | 7673.36 |
3617 | 2009.09.01 19:50 | buy | 1809 | 0.10 | 1.42161 | 1.40361 | 0.00000 | ||
3618 | 2009.09.01 20:12 | close | 1809 | 0.10 | 1.42083 | 1.40361 | 0.00000 | -7.80 | 7665.56 |
3619 | 2009.09.01 20:12 | buy | 1810 | 0.10 | 1.42107 | 1.40307 | 0.00000 | ||
3620 | 2009.09.01 20:35 | close | 1810 | 0.10 | 1.41952 | 1.40307 | 0.00000 | -15.50 | 7650.06 |
3621 | 2009.09.01 20:35 | buy | 1811 | 0.10 | 1.41976 | 1.40176 | 0.00000 | ||
3622 | 2009.09.01 20:40 | close | 1811 | 0.10 | 1.42021 | 1.40176 | 0.00000 | 4.50 | 7654.56 |
3623 | 2009.09.01 20:40 | buy | 1812 | 0.10 | 1.42045 | 1.40245 | 0.00000 | ||
3624 | 2009.09.01 20:45 | close | 1812 | 0.10 | 1.42089 | 1.40245 | 0.00000 | 4.40 | 7658.96 |
3625 | 2009.09.01 20:45 | buy | 1813 | 0.10 | 1.42113 | 1.40313 | 0.00000 | ||
3626 | 2009.09.01 20:50 | close | 1813 | 0.10 | 1.42157 | 1.40313 | 0.00000 | 4.40 | 7663.36 |
3627 | 2009.09.01 20:50 | buy | 1814 | 0.10 | 1.42181 | 1.40381 | 0.00000 | ||
3628 | 2009.09.01 21:12 | close | 1814 | 0.10 | 1.42140 | 1.40381 | 0.00000 | -4.10 | 7659.26 |
3629 | 2009.09.01 21:12 | buy | 1815 | 0.10 | 1.42164 | 1.40364 | 0.00000 | ||
3630 | 2009.09.01 21:20 | close | 1815 | 0.10 | 1.42197 | 1.40364 | 0.00000 | 3.30 | 7662.56 |
3631 | 2009.09.01 21:22 | buy | 1816 | 0.10 | 1.42205 | 1.40405 | 0.00000 | ||
3632 | 2009.09.01 21:45 | close | 1816 | 0.10 | 1.42204 | 1.40405 | 0.00000 | -0.10 | 7662.46 |
3633 | 2009.09.01 21:50 | sell | 1817 | 0.10 | 1.42267 | 1.44067 | 0.00000 | ||
3634 | 2009.09.01 21:57 | close | 1817 | 0.10 | 1.42207 | 1.44067 | 0.00000 | 6.00 | 7668.46 |
3635 | 2009.09.01 21:57 | buy | 1818 | 0.10 | 1.42207 | 1.40407 | 0.00000 | ||
3636 | 2009.09.01 22:15 | sell | 1819 | 0.10 | 1.42208 | 1.44008 | 0.00000 | ||
3637 | 2009.09.01 22:20 | close | 1818 | 0.10 | 1.42237 | 1.40407 | 0.00000 | 3.00 | 7671.46 |
3638 | 2009.09.01 22:37 | close | 1819 | 0.10 | 1.42219 | 1.44008 | 0.00000 | -1.10 | 7670.36 |
3639 | 2009.09.01 22:42 | sell | 1820 | 0.10 | 1.42219 | 1.44019 | 0.00000 | ||
3640 | 2009.09.01 23:03 | close | 1820 | 0.10 | 1.42210 | 1.44019 | 0.00000 | 0.90 | 7671.26 |
3641 | 2009.09.01 23:16 | buy | 1821 | 0.10 | 1.42124 | 1.40324 | 0.00000 | ||
3642 | 2009.09.01 23:26 | close | 1821 | 0.10 | 1.42149 | 1.40324 | 0.00000 | 2.50 | 7673.76 |
3643 | 2009.09.01 23:50 | sell | 1822 | 0.10 | 1.42198 | 1.43998 | 0.00000 | ||
3644 | 2009.09.02 00:12 | close | 1822 | 0.10 | 1.42216 | 1.43998 | 0.00000 | -1.97 | 7671.79 |
3645 | 2009.09.02 00:17 | sell | 1823 | 0.10 | 1.42205 | 1.44005 | 0.00000 | ||
3646 | 2009.09.02 00:40 | close | 1823 | 0.10 | 1.42220 | 1.44005 | 0.00000 | -1.50 | 7670.29 |
3647 | 2009.09.02 01:02 | sell | 1824 | 0.10 | 1.42228 | 1.44028 | 0.00000 | ||
3648 | 2009.09.02 01:10 | close | 1824 | 0.10 | 1.42194 | 1.44028 | 0.00000 | 3.40 | 7673.69 |
3649 | 2009.09.02 01:15 | buy | 1825 | 0.10 | 1.42135 | 1.40335 | 0.00000 | ||
3650 | 2009.09.02 01:37 | close | 1825 | 0.10 | 1.41999 | 1.40335 | 0.00000 | -13.60 | 7660.09 |
3651 | 2009.09.02 01:37 | buy | 1826 | 0.10 | 1.42023 | 1.40223 | 0.00000 | ||
3652 | 2009.09.02 01:45 | close | 1826 | 0.10 | 1.42080 | 1.40223 | 0.00000 | 5.70 | 7665.79 |
3653 | 2009.09.02 01:45 | buy | 1827 | 0.10 | 1.42104 | 1.40304 | 0.00000 | ||
3654 | 2009.09.02 02:07 | close | 1827 | 0.10 | 1.42128 | 1.40304 | 0.00000 | 2.40 | 7668.19 |
3655 | 2009.09.02 02:10 | buy | 1828 | 0.10 | 1.42064 | 1.40264 | 0.00000 | ||
3656 | 2009.09.02 02:32 | close | 1828 | 0.10 | 1.41931 | 1.40264 | 0.00000 | -13.30 | 7654.89 |
3657 | 2009.09.02 02:32 | buy | 1829 | 0.10 | 1.41955 | 1.40155 | 0.00000 | ||
3658 | 2009.09.02 02:40 | close | 1829 | 0.10 | 1.41981 | 1.40155 | 0.00000 | 2.60 | 7657.49 |
3659 | 2009.09.02 02:40 | buy | 1830 | 0.10 | 1.42005 | 1.40205 | 0.00000 | ||
3660 | 2009.09.02 02:50 | close | 1830 | 0.10 | 1.42057 | 1.40205 | 0.00000 | 5.20 | 7662.69 |
3661 | 2009.09.02 02:50 | buy | 1831 | 0.10 | 1.42081 | 1.40281 | 0.00000 | ||
3662 | 2009.09.02 03:12 | close | 1831 | 0.10 | 1.41976 | 1.40281 | 0.00000 | -10.50 | 7652.19 |
3663 | 2009.09.02 03:12 | buy | 1832 | 0.10 | 1.42000 | 1.40200 | 0.00000 | ||
3664 | 2009.09.02 03:20 | close | 1832 | 0.10 | 1.42026 | 1.40200 | 0.00000 | 2.60 | 7654.79 |
3665 | 2009.09.02 03:20 | buy | 1833 | 0.10 | 1.42050 | 1.40250 | 0.00000 | ||
3666 | 2009.09.02 03:40 | close | 1833 | 0.10 | 1.42075 | 1.40250 | 0.00000 | 2.50 | 7657.29 |
3667 | 2009.09.02 03:45 | sell | 1834 | 0.10 | 1.42126 | 1.43926 | 0.00000 | ||
3668 | 2009.09.02 04:02 | close | 1834 | 0.10 | 1.42093 | 1.43926 | 0.00000 | 3.30 | 7660.59 |
3669 | 2009.09.02 04:15 | sell | 1835 | 0.10 | 1.42162 | 1.43962 | 0.00000 | ||
3670 | 2009.09.02 04:37 | close | 1835 | 0.10 | 1.42232 | 1.43962 | 0.00000 | -7.00 | 7653.59 |
3671 | 2009.09.02 04:37 | sell | 1836 | 0.10 | 1.42208 | 1.44008 | 0.00000 | ||
3672 | 2009.09.02 04:45 | close | 1836 | 0.10 | 1.42136 | 1.44008 | 0.00000 | 7.20 | 7660.79 |
3673 | 2009.09.02 04:50 | buy | 1837 | 0.10 | 1.42081 | 1.40281 | 0.00000 | ||
3674 | 2009.09.02 04:57 | close | 1837 | 0.10 | 1.42112 | 1.40281 | 0.00000 | 3.10 | 7663.89 |
3675 | 2009.09.02 05:15 | sell | 1838 | 0.10 | 1.42128 | 1.43928 | 0.00000 | ||
3676 | 2009.09.02 05:37 | close | 1838 | 0.10 | 1.42205 | 1.43928 | 0.00000 | -7.70 | 7656.19 |
3677 | 2009.09.02 05:37 | sell | 1839 | 0.10 | 1.42181 | 1.43981 | 0.00000 | ||
3678 | 2009.09.02 05:45 | close | 1839 | 0.10 | 1.42152 | 1.43981 | 0.00000 | 2.90 | 7659.09 |
3679 | 2009.09.02 05:47 | sell | 1840 | 0.10 | 1.42135 | 1.43935 | 0.00000 | ||
3680 | 2009.09.02 06:10 | close | 1840 | 0.10 | 1.42182 | 1.43935 | 0.00000 | -4.70 | 7654.39 |
3681 | 2009.09.02 06:10 | sell | 1841 | 0.10 | 1.42158 | 1.43958 | 0.00000 | ||
3682 | 2009.09.02 06:32 | close | 1841 | 0.10 | 1.42224 | 1.43958 | 0.00000 | -6.60 | 7647.79 |
3683 | 2009.09.02 06:32 | sell | 1842 | 0.10 | 1.42200 | 1.44000 | 0.00000 | ||
3684 | 2009.09.02 06:45 | close | 1842 | 0.10 | 1.42161 | 1.44000 | 0.00000 | 3.90 | 7651.69 |
3685 | 2009.09.02 06:47 | sell | 1843 | 0.10 | 1.42148 | 1.43948 | 0.00000 | ||
3686 | 2009.09.02 06:50 | close | 1843 | 0.10 | 1.42119 | 1.43948 | 0.00000 | 2.90 | 7654.59 |
3687 | 2009.09.02 07:02 | sell | 1844 | 0.10 | 1.42170 | 1.43970 | 0.00000 | ||
3688 | 2009.09.02 07:15 | close | 1844 | 0.10 | 1.42143 | 1.43970 | 0.00000 | 2.70 | 7657.29 |
3689 | 2009.09.02 07:40 | sell | 1845 | 0.10 | 1.42181 | 1.43981 | 0.00000 | ||
3690 | 2009.09.02 08:02 | close | 1845 | 0.10 | 1.42201 | 1.43981 | 0.00000 | -2.00 | 7655.29 |
3691 | 2009.09.02 08:10 | sell | 1846 | 0.10 | 1.42218 | 1.44018 | 0.00000 | ||
3692 | 2009.09.02 08:32 | close | 1846 | 0.10 | 1.42269 | 1.44018 | 0.00000 | -5.10 | 7650.19 |
3693 | 2009.09.02 08:32 | sell | 1847 | 0.10 | 1.42245 | 1.44045 | 0.00000 | ||
3694 | 2009.09.02 08:55 | close | 1847 | 0.10 | 1.42465 | 1.44045 | 0.00000 | -22.00 | 7628.19 |
3695 | 2009.09.02 08:55 | sell | 1848 | 0.10 | 1.42441 | 1.44241 | 0.00000 | ||
3696 | 2009.09.02 09:05 | close | 1848 | 0.10 | 1.42413 | 1.44241 | 0.00000 | 2.80 | 7630.99 |
3697 | 2009.09.02 09:05 | sell | 1849 | 0.10 | 1.42389 | 1.44189 | 0.00000 | ||
3698 | 2009.09.02 09:10 | close | 1849 | 0.10 | 1.42357 | 1.44189 | 0.00000 | 3.20 | 7634.19 |
3699 | 2009.09.02 09:10 | sell | 1850 | 0.10 | 1.42333 | 1.44133 | 0.00000 | ||
3700 | 2009.09.02 09:15 | close | 1850 | 0.10 | 1.42272 | 1.44133 | 0.00000 | 6.10 | 7640.29 |
3701 | 2009.09.02 09:20 | buy | 1851 | 0.10 | 1.42160 | 1.40360 | 0.00000 | ||
3702 | 2009.09.02 09:22 | close | 1851 | 0.10 | 1.42192 | 1.40360 | 0.00000 | 3.20 | 7643.49 |
3703 | 2009.09.02 09:22 | buy | 1852 | 0.10 | 1.42216 | 1.40416 | 0.00000 | ||
3704 | 2009.09.02 09:27 | close | 1852 | 0.10 | 1.42248 | 1.40416 | 0.00000 | 3.20 | 7646.69 |
3705 | 2009.09.02 09:27 | buy | 1853 | 0.10 | 1.42221 | 1.40421 | 0.00000 | ||
3706 | 2009.09.02 09:50 | close | 1853 | 0.10 | 1.42092 | 1.40421 | 0.00000 | -12.90 | 7633.79 |
3707 | 2009.09.02 09:50 | buy | 1854 | 0.10 | 1.42116 | 1.40316 | 0.00000 | ||
3708 | 2009.09.02 09:57 | close | 1854 | 0.10 | 1.42138 | 1.40316 | 0.00000 | 2.20 | 7635.99 |
3709 | 2009.09.02 09:57 | buy | 1855 | 0.10 | 1.42162 | 1.40362 | 0.00000 | ||
3710 | 2009.09.02 10:15 | close | 1855 | 0.10 | 1.42199 | 1.40362 | 0.00000 | 3.70 | 7639.69 |
3711 | 2009.09.02 10:32 | buy | 1856 | 0.10 | 1.42167 | 1.40367 | 0.00000 | ||
3712 | 2009.09.02 10:40 | close | 1856 | 0.10 | 1.42213 | 1.40367 | 0.00000 | 4.60 | 7644.29 |
3713 | 2009.09.02 10:45 | sell | 1857 | 0.10 | 1.42265 | 1.44065 | 0.00000 | ||
3714 | 2009.09.02 11:07 | close | 1857 | 0.10 | 1.42315 | 1.44065 | 0.00000 | -5.00 | 7639.29 |
3715 | 2009.09.02 11:07 | sell | 1858 | 0.10 | 1.42291 | 1.44091 | 0.00000 | ||
3716 | 2009.09.02 11:15 | close | 1858 | 0.10 | 1.42243 | 1.44091 | 0.00000 | 4.80 | 7644.09 |
3717 | 2009.09.02 11:20 | buy | 1859 | 0.10 | 1.42202 | 1.40402 | 0.00000 | ||
3718 | 2009.09.02 11:42 | close | 1859 | 0.10 | 1.42188 | 1.40402 | 0.00000 | -1.40 | 7642.69 |
3719 | 2009.09.02 11:42 | buy | 1860 | 0.10 | 1.42212 | 1.40412 | 0.00000 | ||
3720 | 2009.09.02 11:50 | close | 1860 | 0.10 | 1.42287 | 1.40412 | 0.00000 | 7.50 | 7650.19 |
3721 | 2009.09.02 11:50 | sell | 1861 | 0.10 | 1.42287 | 1.44087 | 0.00000 | ||
3722 | 2009.09.02 11:57 | close | 1861 | 0.10 | 1.42255 | 1.44087 | 0.00000 | 3.20 | 7653.39 |
3723 | 2009.09.02 12:02 | sell | 1862 | 0.10 | 1.42322 | 1.44122 | 0.00000 | ||
3724 | 2009.09.02 12:15 | close | 1862 | 0.10 | 1.42280 | 1.44122 | 0.00000 | 4.20 | 7657.59 |
3725 | 2009.09.02 12:37 | sell | 1863 | 0.10 | 1.42298 | 1.44098 | 0.00000 | ||
3726 | 2009.09.02 12:40 | close | 1863 | 0.10 | 1.42273 | 1.44098 | 0.00000 | 2.50 | 7660.09 |
3727 | 2009.09.02 12:50 | buy | 1864 | 0.10 | 1.42186 | 1.40386 | 0.00000 | ||
3728 | 2009.09.02 12:57 | close | 1864 | 0.10 | 1.42211 | 1.40386 | 0.00000 | 2.50 | 7662.59 |
3729 | 2009.09.02 13:02 | buy | 1865 | 0.10 | 1.42213 | 1.40413 | 0.00000 | ||
3730 | 2009.09.02 13:10 | close | 1865 | 0.10 | 1.42282 | 1.40413 | 0.00000 | 6.90 | 7669.49 |
3731 | 2009.09.02 13:10 | sell | 1866 | 0.10 | 1.42282 | 1.44082 | 0.00000 | ||
3732 | 2009.09.02 13:32 | close | 1866 | 0.10 | 1.42324 | 1.44082 | 0.00000 | -4.20 | 7665.29 |
3733 | 2009.09.02 13:32 | sell | 1867 | 0.10 | 1.42300 | 1.44100 | 0.00000 | ||
3734 | 2009.09.02 13:45 | close | 1867 | 0.10 | 1.42237 | 1.44100 | 0.00000 | 6.30 | 7671.59 |
3735 | 2009.09.02 13:45 | buy | 1868 | 0.10 | 1.42237 | 1.40437 | 0.00000 | ||
3736 | 2009.09.02 14:07 | close | 1868 | 0.10 | 1.42245 | 1.40437 | 0.00000 | 0.80 | 7672.39 |
3737 | 2009.09.02 14:10 | buy | 1869 | 0.10 | 1.42165 | 1.40365 | 0.00000 | ||
3738 | 2009.09.02 14:32 | close | 1869 | 0.10 | 1.42206 | 1.40365 | 0.00000 | 4.10 | 7676.49 |
3739 | 2009.09.02 14:40 | buy | 1870 | 0.10 | 1.42163 | 1.40363 | 0.00000 | ||
3740 | 2009.09.02 15:03 | close | 1870 | 0.10 | 1.42037 | 1.40363 | 0.00000 | -12.60 | 7663.89 |
3741 | 2009.09.02 15:03 | buy | 1871 | 0.10 | 1.42061 | 1.40261 | 0.00000 | ||
3742 | 2009.09.02 15:26 | close | 1871 | 0.10 | 1.41987 | 1.40261 | 0.00000 | -7.40 | 7656.49 |
3743 | 2009.09.02 15:26 | buy | 1872 | 0.10 | 1.42011 | 1.40211 | 0.00000 | ||
3744 | 2009.09.02 15:40 | close | 1872 | 0.10 | 1.42036 | 1.40211 | 0.00000 | 2.50 | 7658.99 |
3745 | 2009.09.02 15:40 | buy | 1873 | 0.10 | 1.42060 | 1.40260 | 0.00000 | ||
3746 | 2009.09.02 15:45 | close | 1873 | 0.10 | 1.42107 | 1.40260 | 0.00000 | 4.70 | 7663.69 |
3747 | 2009.09.02 15:45 | buy | 1874 | 0.10 | 1.42131 | 1.40331 | 0.00000 | ||
3748 | 2009.09.02 15:50 | close | 1874 | 0.10 | 1.42178 | 1.40331 | 0.00000 | 4.70 | 7668.39 |
3749 | 2009.09.02 15:57 | buy | 1875 | 0.10 | 1.42107 | 1.40307 | 0.00000 | ||
3750 | 2009.09.02 16:02 | close | 1875 | 0.10 | 1.42235 | 1.40307 | 0.00000 | 12.80 | 7681.19 |
3751 | 2009.09.02 16:02 | sell | 1876 | 0.10 | 1.42235 | 1.44035 | 0.00000 | ||
3752 | 2009.09.02 16:10 | close | 1876 | 0.10 | 1.42191 | 1.44035 | 0.00000 | 4.40 | 7685.59 |
3753 | 2009.09.02 16:15 | buy | 1877 | 0.10 | 1.42124 | 1.40324 | 0.00000 | ||
3754 | 2009.09.02 16:37 | close | 1877 | 0.10 | 1.41926 | 1.40324 | 0.00000 | -19.80 | 7665.79 |
3755 | 2009.09.02 16:37 | buy | 1878 | 0.10 | 1.41950 | 1.40150 | 0.00000 | ||
3756 | 2009.09.02 16:42 | close | 1878 | 0.10 | 1.42103 | 1.40150 | 0.00000 | 15.30 | 7681.09 |
3757 | 2009.09.02 16:45 | sell | 1879 | 0.10 | 1.42280 | 1.44080 | 0.00000 | ||
3758 | 2009.09.02 16:47 | close | 1879 | 0.10 | 1.42260 | 1.44080 | 0.00000 | 2.00 | 7683.09 |
3759 | 2009.09.02 16:47 | sell | 1880 | 0.10 | 1.42236 | 1.44036 | 0.00000 | ||
3760 | 2009.09.02 17:10 | close | 1880 | 0.10 | 1.42441 | 1.44036 | 0.00000 | -20.50 | 7662.59 |
3761 | 2009.09.02 17:10 | sell | 1881 | 0.10 | 1.42417 | 1.44217 | 0.00000 | ||
3762 | 2009.09.02 17:32 | close | 1881 | 0.10 | 1.42595 | 1.44217 | 0.00000 | -17.80 | 7644.79 |
3763 | 2009.09.02 17:32 | sell | 1882 | 0.10 | 1.42571 | 1.44371 | 0.00000 | ||
3764 | 2009.09.02 17:40 | close | 1882 | 0.10 | 1.42542 | 1.44371 | 0.00000 | 2.90 | 7647.69 |
3765 | 2009.09.02 17:40 | sell | 1883 | 0.10 | 1.42518 | 1.44318 | 0.00000 | ||
3766 | 2009.09.02 17:45 | close | 1883 | 0.10 | 1.42488 | 1.44318 | 0.00000 | 3.00 | 7650.69 |
3767 | 2009.09.02 17:45 | sell | 1884 | 0.10 | 1.42464 | 1.44264 | 0.00000 | ||
3768 | 2009.09.02 17:50 | close | 1884 | 0.10 | 1.42417 | 1.44264 | 0.00000 | 4.70 | 7655.39 |
3769 | 2009.09.02 17:50 | sell | 1885 | 0.10 | 1.42393 | 1.44193 | 0.00000 | ||
3770 | 2009.09.02 18:12 | close | 1885 | 0.10 | 1.42509 | 1.44193 | 0.00000 | -11.60 | 7643.79 |
3771 | 2009.09.02 18:12 | sell | 1886 | 0.10 | 1.42485 | 1.44285 | 0.00000 | ||
3772 | 2009.09.02 18:35 | close | 1886 | 0.10 | 1.42586 | 1.44285 | 0.00000 | -10.10 | 7633.69 |
3773 | 2009.09.02 18:35 | sell | 1887 | 0.10 | 1.42562 | 1.44362 | 0.00000 | ||
3774 | 2009.09.02 18:57 | close | 1887 | 0.10 | 1.42797 | 1.44362 | 0.00000 | -23.50 | 7610.19 |
3775 | 2009.09.02 18:57 | sell | 1888 | 0.10 | 1.42773 | 1.44573 | 0.00000 | ||
3776 | 2009.09.02 19:20 | close | 1888 | 0.10 | 1.42747 | 1.44573 | 0.00000 | 2.60 | 7612.79 |
3777 | 2009.09.02 19:20 | sell | 1889 | 0.10 | 1.42723 | 1.44523 | 0.00000 | ||
3778 | 2009.09.02 19:42 | close | 1889 | 0.10 | 1.42808 | 1.44523 | 0.00000 | -8.50 | 7604.29 |
3779 | 2009.09.02 19:42 | sell | 1890 | 0.10 | 1.42784 | 1.44584 | 0.00000 | ||
3780 | 2009.09.02 20:05 | close | 1890 | 0.10 | 1.42824 | 1.44584 | 0.00000 | -4.00 | 7600.29 |
3781 | 2009.09.02 20:05 | sell | 1891 | 0.10 | 1.42800 | 1.44600 | 0.00000 | ||
3782 | 2009.09.02 20:15 | close | 1891 | 0.10 | 1.42754 | 1.44600 | 0.00000 | 4.60 | 7604.89 |
3783 | 2009.09.02 20:15 | sell | 1892 | 0.10 | 1.42730 | 1.44530 | 0.00000 | ||
3784 | 2009.09.02 20:20 | close | 1892 | 0.10 | 1.42698 | 1.44530 | 0.00000 | 3.20 | 7608.09 |
3785 | 2009.09.02 20:20 | sell | 1893 | 0.10 | 1.42674 | 1.44474 | 0.00000 | ||
3786 | 2009.09.02 20:42 | close | 1893 | 0.10 | 1.42831 | 1.44474 | 0.00000 | -15.70 | 7592.39 |
3787 | 2009.09.02 20:42 | sell | 1894 | 0.10 | 1.42807 | 1.44607 | 0.00000 | ||
3788 | 2009.09.02 20:50 | close | 1894 | 0.10 | 1.42717 | 1.44607 | 0.00000 | 9.00 | 7601.39 |
3789 | 2009.09.02 20:50 | sell | 1895 | 0.10 | 1.42693 | 1.44493 | 0.00000 | ||
3790 | 2009.09.02 21:12 | close | 1895 | 0.10 | 1.42790 | 1.44493 | 0.00000 | -9.70 | 7591.69 |
3791 | 2009.09.02 21:12 | sell | 1896 | 0.10 | 1.42766 | 1.44566 | 0.00000 | ||
3792 | 2009.09.02 21:35 | close | 1896 | 0.10 | 1.42826 | 1.44566 | 0.00000 | -6.00 | 7585.69 |
3793 | 2009.09.02 21:35 | sell | 1897 | 0.10 | 1.42802 | 1.44602 | 0.00000 | ||
3794 | 2009.09.02 21:45 | close | 1897 | 0.10 | 1.42755 | 1.44602 | 0.00000 | 4.70 | 7590.39 |
3795 | 2009.09.02 22:05 | buy | 1898 | 0.10 | 1.42723 | 1.40923 | 0.00000 | ||
3796 | 2009.09.02 22:27 | close | 1898 | 0.10 | 1.42650 | 1.40923 | 0.00000 | -7.30 | 7583.09 |
3797 | 2009.09.02 22:27 | buy | 1899 | 0.10 | 1.42674 | 1.40874 | 0.00000 | ||
3798 | 2009.09.02 22:50 | close | 1899 | 0.10 | 1.42681 | 1.40874 | 0.00000 | 0.70 | 7583.79 |
3799 | 2009.09.02 22:50 | buy | 1900 | 0.10 | 1.42705 | 1.40905 | 0.00000 | ||
3800 | 2009.09.02 23:12 | close | 1900 | 0.10 | 1.42623 | 1.40905 | 0.00000 | -8.20 | 7575.59 |
3801 | 2009.09.02 23:12 | buy | 1901 | 0.10 | 1.42647 | 1.40847 | 0.00000 | ||
3802 | 2009.09.02 23:35 | close | 1901 | 0.10 | 1.42651 | 1.40847 | 0.00000 | 0.40 | 7575.99 |
3803 | 2009.09.02 23:35 | buy | 1902 | 0.10 | 1.42675 | 1.40875 | 0.00000 | ||
3804 | 2009.09.02 23:57 | close | 1902 | 0.10 | 1.42612 | 1.40875 | 0.00000 | -6.30 | 7569.69 |
3805 | 2009.09.02 23:57 | buy | 1903 | 0.10 | 1.42636 | 1.40836 | 0.00000 | ||
3806 | 2009.09.03 00:15 | close | 1903 | 0.10 | 1.42670 | 1.40836 | 0.00000 | 3.31 | 7573.00 |
3807 | 2009.09.03 00:45 | sell | 1904 | 0.10 | 1.42723 | 1.44523 | 0.00000 | ||
3808 | 2009.09.03 01:07 | close | 1904 | 0.10 | 1.42718 | 1.44523 | 0.00000 | 0.50 | 7573.50 |
3809 | 2009.09.03 01:10 | sell | 1905 | 0.10 | 1.42738 | 1.44538 | 0.00000 | ||
3810 | 2009.09.03 01:32 | close | 1905 | 0.10 | 1.42797 | 1.44538 | 0.00000 | -5.90 | 7567.60 |
3811 | 2009.09.03 01:32 | sell | 1906 | 0.10 | 1.42773 | 1.44573 | 0.00000 | ||
3812 | 2009.09.03 01:45 | close | 1906 | 0.10 | 1.42752 | 1.44573 | 0.00000 | 2.10 | 7569.70 |
3813 | 2009.09.03 01:45 | sell | 1907 | 0.10 | 1.42728 | 1.44528 | 0.00000 | ||
3814 | 2009.09.03 02:07 | close | 1907 | 0.10 | 1.42765 | 1.44528 | 0.00000 | -3.70 | 7566.00 |
3815 | 2009.09.03 02:07 | sell | 1908 | 0.10 | 1.42741 | 1.44541 | 0.00000 | ||
3816 | 2009.09.03 02:15 | close | 1908 | 0.10 | 1.42701 | 1.44541 | 0.00000 | 4.00 | 7570.00 |
3817 | 2009.09.03 02:20 | buy | 1909 | 0.10 | 1.42665 | 1.40865 | 0.00000 | ||
3818 | 2009.09.03 02:42 | close | 1909 | 0.10 | 1.42653 | 1.40865 | 0.00000 | -1.20 | 7568.80 |
3819 | 2009.09.03 02:47 | buy | 1910 | 0.10 | 1.42648 | 1.40848 | 0.00000 | ||
3820 | 2009.09.03 03:10 | close | 1910 | 0.10 | 1.42604 | 1.40848 | 0.00000 | -4.40 | 7564.40 |
3821 | 2009.09.03 03:10 | buy | 1911 | 0.10 | 1.42628 | 1.40828 | 0.00000 | ||
3822 | 2009.09.03 03:20 | close | 1911 | 0.10 | 1.42666 | 1.40828 | 0.00000 | 3.80 | 7568.20 |
3823 | 2009.09.03 03:32 | buy | 1912 | 0.10 | 1.42552 | 1.40752 | 0.00000 | ||
3824 | 2009.09.03 03:40 | close | 1912 | 0.10 | 1.42592 | 1.40752 | 0.00000 | 4.00 | 7572.20 |
3825 | 2009.09.03 03:40 | buy | 1913 | 0.10 | 1.42616 | 1.40816 | 0.00000 | ||
3826 | 2009.09.03 03:45 | close | 1913 | 0.10 | 1.42640 | 1.40816 | 0.00000 | 2.40 | 7574.60 |
3827 | 2009.09.03 04:20 | sell | 1914 | 0.10 | 1.42693 | 1.44493 | 0.00000 | ||
3828 | 2009.09.03 04:43 | close | 1914 | 0.10 | 1.42737 | 1.44493 | 0.00000 | -4.40 | 7570.20 |
3829 | 2009.09.03 04:43 | sell | 1915 | 0.10 | 1.42713 | 1.44513 | 0.00000 | ||
3830 | 2009.09.03 05:05 | close | 1915 | 0.10 | 1.42764 | 1.44513 | 0.00000 | -5.10 | 7565.10 |
3831 | 2009.09.03 05:05 | sell | 1916 | 0.10 | 1.42740 | 1.44540 | 0.00000 | ||
3832 | 2009.09.03 05:27 | close | 1916 | 0.10 | 1.42809 | 1.44540 | 0.00000 | -6.90 | 7558.20 |
3833 | 2009.09.03 05:27 | sell | 1917 | 0.10 | 1.42785 | 1.44585 | 0.00000 | ||
3834 | 2009.09.03 05:45 | close | 1917 | 0.10 | 1.42759 | 1.44585 | 0.00000 | 2.60 | 7560.80 |
3835 | 2009.09.03 05:45 | sell | 1918 | 0.10 | 1.42735 | 1.44535 | 0.00000 | ||
3836 | 2009.09.03 06:07 | close | 1918 | 0.10 | 1.42741 | 1.44535 | 0.00000 | -0.60 | 7560.20 |
3837 | 2009.09.03 06:12 | sell | 1919 | 0.10 | 1.42755 | 1.44555 | 0.00000 | ||
3838 | 2009.09.03 06:35 | close | 1919 | 0.10 | 1.42807 | 1.44555 | 0.00000 | -5.20 | 7555.00 |
3839 | 2009.09.03 06:35 | sell | 1920 | 0.10 | 1.42783 | 1.44583 | 0.00000 | ||
3840 | 2009.09.03 06:50 | close | 1920 | 0.10 | 1.42742 | 1.44583 | 0.00000 | 4.10 | 7559.10 |
3841 | 2009.09.03 07:07 | sell | 1921 | 0.10 | 1.42766 | 1.44566 | 0.00000 | ||
3842 | 2009.09.03 07:20 | close | 1921 | 0.10 | 1.42729 | 1.44566 | 0.00000 | 3.70 | 7562.80 |
3843 | 2009.09.03 07:32 | sell | 1922 | 0.10 | 1.42777 | 1.44577 | 0.00000 | ||
3844 | 2009.09.03 07:45 | close | 1922 | 0.10 | 1.42741 | 1.44577 | 0.00000 | 3.60 | 7566.40 |
3845 | 2009.09.03 07:50 | buy | 1923 | 0.10 | 1.42701 | 1.40901 | 0.00000 | ||
3846 | 2009.09.03 07:59 | close | 1923 | 0.10 | 1.42721 | 1.40901 | 0.00000 | 2.00 | 7568.40 |
3847 | 2009.09.03 08:03 | sell | 1924 | 0.10 | 1.42801 | 1.44601 | 0.00000 | ||
3848 | 2009.09.03 08:26 | close | 1924 | 0.10 | 1.42857 | 1.44601 | 0.00000 | -5.60 | 7562.80 |
3849 | 2009.09.03 08:26 | sell | 1925 | 0.10 | 1.42833 | 1.44633 | 0.00000 | ||
3850 | 2009.09.03 08:32 | close | 1925 | 0.10 | 1.42812 | 1.44633 | 0.00000 | 2.10 | 7564.90 |
3851 | 2009.09.03 08:32 | sell | 1926 | 0.10 | 1.42788 | 1.44588 | 0.00000 | ||
3852 | 2009.09.03 08:55 | close | 1926 | 0.10 | 1.43081 | 1.44588 | 0.00000 | -29.30 | 7535.60 |
3853 | 2009.09.03 08:55 | sell | 1927 | 0.10 | 1.43057 | 1.44857 | 0.00000 | ||
3854 | 2009.09.03 09:15 | close | 1927 | 0.10 | 1.42999 | 1.44857 | 0.00000 | 5.80 | 7541.40 |
3855 | 2009.09.03 09:15 | sell | 1928 | 0.10 | 1.42975 | 1.44775 | 0.00000 | ||
3856 | 2009.09.03 09:20 | close | 1928 | 0.10 | 1.42911 | 1.44775 | 0.00000 | 6.40 | 7547.80 |
3857 | 2009.09.03 09:22 | sell | 1929 | 0.10 | 1.42931 | 1.44731 | 0.00000 | ||
3858 | 2009.09.03 09:32 | close | 1929 | 0.10 | 1.42875 | 1.44731 | 0.00000 | 5.60 | 7553.40 |
3859 | 2009.09.03 09:40 | sell | 1930 | 0.10 | 1.42906 | 1.44706 | 0.00000 | ||
3860 | 2009.09.03 10:02 | close | 1930 | 0.10 | 1.42904 | 1.44706 | 0.00000 | 0.20 | 7553.60 |
3861 | 2009.09.03 10:15 | sell | 1931 | 0.10 | 1.42941 | 1.44741 | 0.00000 | ||
3862 | 2009.09.03 10:37 | close | 1931 | 0.10 | 1.42950 | 1.44741 | 0.00000 | -0.90 | 7552.70 |
3863 | 2009.09.03 10:37 | sell | 1932 | 0.10 | 1.42926 | 1.44726 | 0.00000 | ||
3864 | 2009.09.03 10:59 | close | 1932 | 0.10 | 1.43048 | 1.44726 | 0.00000 | -12.20 | 7540.50 |
3865 | 2009.09.03 10:59 | sell | 1933 | 0.10 | 1.43024 | 1.44824 | 0.00000 | ||
3866 | 2009.09.03 11:20 | close | 1933 | 0.10 | 1.43011 | 1.44824 | 0.00000 | 1.30 | 7541.80 |
3867 | 2009.09.03 11:23 | sell | 1934 | 0.10 | 1.43002 | 1.44802 | 0.00000 | ||
3868 | 2009.09.03 11:26 | close | 1934 | 0.10 | 1.42951 | 1.44802 | 0.00000 | 5.10 | 7546.90 |
3869 | 2009.09.03 11:45 | sell | 1935 | 0.10 | 1.42996 | 1.44796 | 0.00000 | ||
3870 | 2009.09.03 12:07 | close | 1935 | 0.10 | 1.42992 | 1.44796 | 0.00000 | 0.40 | 7547.30 |
3871 | 2009.09.03 12:10 | sell | 1936 | 0.10 | 1.43045 | 1.44845 | 0.00000 | ||
3872 | 2009.09.03 12:32 | close | 1936 | 0.10 | 1.43083 | 1.44845 | 0.00000 | -3.80 | 7543.50 |
3873 | 2009.09.03 12:32 | sell | 1937 | 0.10 | 1.43059 | 1.44859 | 0.00000 | ||
3874 | 2009.09.03 12:40 | close | 1937 | 0.10 | 1.43035 | 1.44859 | 0.00000 | 2.40 | 7545.90 |
3875 | 2009.09.03 12:42 | sell | 1938 | 0.10 | 1.43027 | 1.44827 | 0.00000 | ||
3876 | 2009.09.03 12:45 | close | 1938 | 0.10 | 1.42986 | 1.44827 | 0.00000 | 4.10 | 7550.00 |
3877 | 2009.09.03 12:50 | buy | 1939 | 0.10 | 1.42922 | 1.41122 | 0.00000 | ||
3878 | 2009.09.03 12:57 | close | 1939 | 0.10 | 1.42962 | 1.41122 | 0.00000 | 4.00 | 7554.00 |
3879 | 2009.09.03 12:59 | sell | 1940 | 0.10 | 1.43017 | 1.44817 | 0.00000 | ||
3880 | 2009.09.03 13:20 | close | 1940 | 0.10 | 1.43302 | 1.44817 | 0.00000 | -28.50 | 7525.50 |
3881 | 2009.09.03 13:20 | sell | 1941 | 0.10 | 1.43278 | 1.45078 | 0.00000 | ||
3882 | 2009.09.03 13:27 | close | 1941 | 0.10 | 1.43193 | 1.45078 | 0.00000 | 8.50 | 7534.00 |
3883 | 2009.09.03 13:27 | sell | 1942 | 0.10 | 1.43169 | 1.44969 | 0.00000 | ||
3884 | 2009.09.03 13:50 | close | 1942 | 0.10 | 1.43496 | 1.44969 | 0.00000 | -32.70 | 7501.30 |
3885 | 2009.09.03 13:50 | sell | 1943 | 0.10 | 1.43472 | 1.45272 | 0.00000 | ||
3886 | 2009.09.03 13:57 | close | 1943 | 0.10 | 1.43395 | 1.45272 | 0.00000 | 7.70 | 7509.00 |
3887 | 2009.09.03 13:57 | sell | 1944 | 0.10 | 1.43371 | 1.45171 | 0.00000 | ||
3888 | 2009.09.03 13:59 | close | 1944 | 0.10 | 1.43280 | 1.45171 | 0.00000 | 9.10 | 7518.10 |
3889 | 2009.09.03 13:59 | sell | 1945 | 0.10 | 1.43256 | 1.45056 | 0.00000 | ||
3890 | 2009.09.03 14:20 | close | 1945 | 0.10 | 1.43243 | 1.45056 | 0.00000 | 1.30 | 7519.40 |
3891 | 2009.09.03 14:20 | sell | 1946 | 0.10 | 1.43219 | 1.45019 | 0.00000 | ||
3892 | 2009.09.03 14:40 | close | 1946 | 0.10 | 1.43131 | 1.45019 | 0.00000 | 8.80 | 7528.20 |
3893 | 2009.09.03 14:45 | buy | 1947 | 0.10 | 1.43023 | 1.41223 | 0.00000 | ||
3894 | 2009.09.03 15:07 | close | 1947 | 0.10 | 1.42980 | 1.41223 | 0.00000 | -4.30 | 7523.90 |
3895 | 2009.09.03 15:07 | buy | 1948 | 0.10 | 1.43004 | 1.41204 | 0.00000 | ||
3896 | 2009.09.03 15:27 | close | 1948 | 0.10 | 1.42838 | 1.41204 | 0.00000 | -16.60 | 7507.30 |
3897 | 2009.09.03 15:27 | buy | 1949 | 0.10 | 1.42862 | 1.41062 | 0.00000 | ||
3898 | 2009.09.03 15:50 | close | 1949 | 0.10 | 1.42919 | 1.41062 | 0.00000 | 5.70 | 7513.00 |
3899 | 2009.09.03 15:50 | buy | 1950 | 0.10 | 1.42943 | 1.41143 | 0.00000 | ||
3900 | 2009.09.03 16:12 | close | 1950 | 0.10 | 1.42733 | 1.41143 | 0.00000 | -21.00 | 7492.00 |
3901 | 2009.09.03 16:12 | buy | 1951 | 0.10 | 1.42757 | 1.40957 | 0.00000 | ||
3902 | 2009.09.03 16:35 | close | 1951 | 0.10 | 1.42542 | 1.40957 | 0.00000 | -21.50 | 7470.50 |
3903 | 2009.09.03 16:35 | buy | 1952 | 0.10 | 1.42566 | 1.40766 | 0.00000 | ||
3904 | 2009.09.03 16:45 | close | 1952 | 0.10 | 1.42615 | 1.40766 | 0.00000 | 4.90 | 7475.40 |
3905 | 2009.09.03 16:45 | buy | 1953 | 0.10 | 1.42639 | 1.40839 | 0.00000 | ||
3906 | 2009.09.03 17:07 | close | 1953 | 0.10 | 1.42575 | 1.40839 | 0.00000 | -6.40 | 7469.00 |
3907 | 2009.09.03 17:07 | buy | 1954 | 0.10 | 1.42599 | 1.40799 | 0.00000 | ||
3908 | 2009.09.03 17:15 | close | 1954 | 0.10 | 1.42657 | 1.40799 | 0.00000 | 5.80 | 7474.80 |
3909 | 2009.09.03 17:15 | buy | 1955 | 0.10 | 1.42681 | 1.40881 | 0.00000 | ||
3910 | 2009.09.03 17:37 | close | 1955 | 0.10 | 1.42626 | 1.40881 | 0.00000 | -5.50 | 7469.30 |
3911 | 2009.09.03 17:37 | buy | 1956 | 0.10 | 1.42650 | 1.40850 | 0.00000 | ||
3912 | 2009.09.03 17:42 | close | 1956 | 0.10 | 1.42690 | 1.40850 | 0.00000 | 4.00 | 7473.30 |
3913 | 2009.09.03 17:42 | buy | 1957 | 0.10 | 1.42714 | 1.40914 | 0.00000 | ||
3914 | 2009.09.03 17:45 | close | 1957 | 0.10 | 1.42755 | 1.40914 | 0.00000 | 4.10 | 7477.40 |
3915 | 2009.09.03 17:45 | buy | 1958 | 0.10 | 1.42779 | 1.40979 | 0.00000 | ||
3916 | 2009.09.03 17:50 | close | 1958 | 0.10 | 1.42803 | 1.40979 | 0.00000 | 2.40 | 7479.80 |
3917 | 2009.09.03 17:50 | buy | 1959 | 0.10 | 1.42827 | 1.41027 | 0.00000 | ||
3918 | 2009.09.03 18:12 | close | 1959 | 0.10 | 1.42725 | 1.41027 | 0.00000 | -10.20 | 7469.60 |
3919 | 2009.09.03 18:12 | buy | 1960 | 0.10 | 1.42749 | 1.40949 | 0.00000 | ||
3920 | 2009.09.03 18:35 | close | 1960 | 0.10 | 1.42704 | 1.40949 | 0.00000 | -4.50 | 7465.10 |
3921 | 2009.09.03 18:35 | buy | 1961 | 0.10 | 1.42728 | 1.40928 | 0.00000 | ||
3922 | 2009.09.03 18:57 | close | 1961 | 0.10 | 1.42622 | 1.40928 | 0.00000 | -10.60 | 7454.50 |
3923 | 2009.09.03 18:57 | buy | 1962 | 0.10 | 1.42646 | 1.40846 | 0.00000 | ||
3924 | 2009.09.03 19:15 | close | 1962 | 0.10 | 1.42699 | 1.40846 | 0.00000 | 5.30 | 7459.80 |
3925 | 2009.09.03 19:20 | sell | 1963 | 0.10 | 1.42745 | 1.44545 | 0.00000 | ||
3926 | 2009.09.03 19:27 | close | 1963 | 0.10 | 1.42708 | 1.44545 | 0.00000 | 3.70 | 7463.50 |
3927 | 2009.09.03 19:40 | buy | 1964 | 0.10 | 1.42668 | 1.40868 | 0.00000 | ||
3928 | 2009.09.03 20:02 | close | 1964 | 0.10 | 1.42573 | 1.40868 | 0.00000 | -9.50 | 7454.00 |
3929 | 2009.09.03 20:02 | buy | 1965 | 0.10 | 1.42597 | 1.40797 | 0.00000 | ||
3930 | 2009.09.03 20:25 | close | 1965 | 0.10 | 1.42405 | 1.40797 | 0.00000 | -19.20 | 7434.80 |
3931 | 2009.09.03 20:25 | buy | 1966 | 0.10 | 1.42429 | 1.40629 | 0.00000 | ||
3932 | 2009.09.03 20:45 | close | 1966 | 0.10 | 1.42459 | 1.40629 | 0.00000 | 3.00 | 7437.80 |
3933 | 2009.09.03 20:45 | buy | 1967 | 0.10 | 1.42483 | 1.40683 | 0.00000 | ||
3934 | 2009.09.03 21:02 | close | 1967 | 0.10 | 1.42510 | 1.40683 | 0.00000 | 2.70 | 7440.50 |
3935 | 2009.09.03 21:02 | buy | 1968 | 0.10 | 1.42534 | 1.40734 | 0.00000 | ||
3936 | 2009.09.03 21:25 | close | 1968 | 0.10 | 1.42444 | 1.40734 | 0.00000 | -9.00 | 7431.50 |
3937 | 2009.09.03 21:25 | buy | 1969 | 0.10 | 1.42468 | 1.40668 | 0.00000 | ||
3938 | 2009.09.03 21:30 | close | 1969 | 0.10 | 1.42488 | 1.40668 | 0.00000 | 2.00 | 7433.50 |
3939 | 2009.09.03 21:30 | buy | 1970 | 0.10 | 1.42512 | 1.40712 | 0.00000 | ||
3940 | 2009.09.03 21:33 | close | 1970 | 0.10 | 1.42547 | 1.40712 | 0.00000 | 3.50 | 7437.00 |
3941 | 2009.09.03 21:46 | sell | 1971 | 0.10 | 1.42618 | 1.44418 | 0.00000 | ||
3942 | 2009.09.03 21:56 | close | 1971 | 0.10 | 1.42595 | 1.44418 | 0.00000 | 2.30 | 7439.30 |
3943 | 2009.09.03 21:59 | buy | 1972 | 0.10 | 1.42541 | 1.40741 | 0.00000 | ||
3944 | 2009.09.03 22:20 | close | 1972 | 0.10 | 1.42572 | 1.40741 | 0.00000 | 3.10 | 7442.40 |
3945 | 2009.09.03 22:50 | buy | 1973 | 0.10 | 1.42525 | 1.40725 | 0.00000 | ||
3946 | 2009.09.03 23:10 | close | 1973 | 0.10 | 1.42548 | 1.40725 | 0.00000 | 2.30 | 7444.70 |
3947 | 2009.09.03 23:45 | sell | 1974 | 0.10 | 1.42579 | 1.44379 | 0.00000 | ||
3948 | 2009.09.04 00:02 | close | 1974 | 0.10 | 1.42557 | 1.44379 | 0.00000 | 2.03 | 7446.73 |
3949 | 2009.09.04 00:20 | sell | 1975 | 0.10 | 1.42577 | 1.44377 | 0.00000 | ||
3950 | 2009.09.04 00:42 | close | 1975 | 0.10 | 1.42611 | 1.44377 | 0.00000 | -3.40 | 7443.33 |
3951 | 2009.09.04 00:42 | sell | 1976 | 0.10 | 1.42587 | 1.44387 | 0.00000 | ||
3952 | 2009.09.04 01:02 | close | 1976 | 0.10 | 1.42544 | 1.44387 | 0.00000 | 4.30 | 7447.63 |
3953 | 2009.09.04 01:32 | sell | 1977 | 0.10 | 1.42604 | 1.44404 | 0.00000 | ||
3954 | 2009.09.04 01:50 | close | 1977 | 0.10 | 1.42560 | 1.44404 | 0.00000 | 4.40 | 7452.03 |
3955 | 2009.09.04 02:20 | sell | 1978 | 0.10 | 1.42605 | 1.44405 | 0.00000 | ||
3956 | 2009.09.04 02:40 | close | 1978 | 0.10 | 1.42583 | 1.44405 | 0.00000 | 2.20 | 7454.23 |
3957 | 2009.09.04 02:50 | buy | 1979 | 0.10 | 1.42531 | 1.40731 | 0.00000 | ||
3958 | 2009.09.04 03:12 | close | 1979 | 0.10 | 1.42479 | 1.40731 | 0.00000 | -5.20 | 7449.03 |
3959 | 2009.09.04 03:12 | buy | 1980 | 0.10 | 1.42503 | 1.40703 | 0.00000 | ||
3960 | 2009.09.04 03:35 | close | 1980 | 0.10 | 1.42397 | 1.40703 | 0.00000 | -10.60 | 7438.43 |
3961 | 2009.09.04 03:35 | buy | 1981 | 0.10 | 1.42421 | 1.40621 | 0.00000 | ||
3962 | 2009.09.04 03:45 | close | 1981 | 0.10 | 1.42451 | 1.40621 | 0.00000 | 3.00 | 7441.43 |
3963 | 2009.09.04 03:45 | buy | 1982 | 0.10 | 1.42475 | 1.40675 | 0.00000 | ||
3964 | 2009.09.04 04:07 | close | 1982 | 0.10 | 1.42488 | 1.40675 | 0.00000 | 1.30 | 7442.73 |
3965 | 2009.09.04 04:10 | buy | 1983 | 0.10 | 1.42464 | 1.40664 | 0.00000 | ||
3966 | 2009.09.04 04:32 | close | 1983 | 0.10 | 1.42521 | 1.40664 | 0.00000 | 5.70 | 7448.43 |
3967 | 2009.09.04 04:45 | buy | 1984 | 0.10 | 1.42488 | 1.40688 | 0.00000 | ||
3968 | 2009.09.04 05:07 | close | 1984 | 0.10 | 1.42437 | 1.40688 | 0.00000 | -5.10 | 7443.33 |
3969 | 2009.09.04 05:07 | buy | 1985 | 0.10 | 1.42461 | 1.40661 | 0.00000 | ||
3970 | 2009.09.04 05:15 | close | 1985 | 0.10 | 1.42483 | 1.40661 | 0.00000 | 2.20 | 7445.53 |
3971 | 2009.09.04 05:37 | buy | 1986 | 0.10 | 1.42468 | 1.40668 | 0.00000 | ||
3972 | 2009.09.04 05:45 | close | 1986 | 0.10 | 1.42498 | 1.40668 | 0.00000 | 3.00 | 7448.53 |
3973 | 2009.09.04 06:15 | sell | 1987 | 0.10 | 1.42532 | 1.44332 | 0.00000 | ||
3974 | 2009.09.04 06:37 | close | 1987 | 0.10 | 1.42506 | 1.44332 | 0.00000 | 2.60 | 7451.13 |
3975 | 2009.09.04 06:40 | sell | 1988 | 0.10 | 1.42541 | 1.44341 | 0.00000 | ||
3976 | 2009.09.04 07:02 | close | 1988 | 0.10 | 1.42617 | 1.44341 | 0.00000 | -7.60 | 7443.53 |
3977 | 2009.09.04 07:02 | sell | 1989 | 0.10 | 1.42593 | 1.44393 | 0.00000 | ||
3978 | 2009.09.04 07:15 | close | 1989 | 0.10 | 1.42566 | 1.44393 | 0.00000 | 2.70 | 7446.23 |
3979 | 2009.09.04 07:27 | sell | 1990 | 0.10 | 1.42552 | 1.44352 | 0.00000 | ||
3980 | 2009.09.04 07:50 | close | 1990 | 0.10 | 1.42710 | 1.44352 | 0.00000 | -15.80 | 7430.43 |
3981 | 2009.09.04 07:50 | sell | 1991 | 0.10 | 1.42686 | 1.44486 | 0.00000 | ||
3982 | 2009.09.04 07:57 | close | 1991 | 0.10 | 1.42661 | 1.44486 | 0.00000 | 2.50 | 7432.93 |
3983 | 2009.09.04 07:57 | sell | 1992 | 0.10 | 1.42637 | 1.44437 | 0.00000 | ||
3984 | 2009.09.04 08:20 | close | 1992 | 0.10 | 1.42702 | 1.44437 | 0.00000 | -6.50 | 7426.43 |
3985 | 2009.09.04 08:20 | sell | 1993 | 0.10 | 1.42678 | 1.44478 | 0.00000 | ||
3986 | 2009.09.04 08:42 | close | 1993 | 0.10 | 1.42762 | 1.44478 | 0.00000 | -8.40 | 7418.03 |
3987 | 2009.09.04 08:42 | sell | 1994 | 0.10 | 1.42738 | 1.44538 | 0.00000 | ||
3988 | 2009.09.04 09:05 | close | 1994 | 0.10 | 1.42880 | 1.44538 | 0.00000 | -14.20 | 7403.83 |
3989 | 2009.09.04 09:05 | sell | 1995 | 0.10 | 1.42856 | 1.44656 | 0.00000 | ||
3990 | 2009.09.04 09:15 | close | 1995 | 0.10 | 1.42803 | 1.44656 | 0.00000 | 5.30 | 7409.13 |
3991 | 2009.09.04 09:15 | sell | 1996 | 0.10 | 1.42779 | 1.44579 | 0.00000 | ||
3992 | 2009.09.04 09:20 | close | 1996 | 0.10 | 1.42742 | 1.44579 | 0.00000 | 3.70 | 7412.83 |
3993 | 2009.09.04 09:20 | sell | 1997 | 0.10 | 1.42718 | 1.44518 | 0.00000 | ||
3994 | 2009.09.04 09:42 | close | 1997 | 0.10 | 1.42828 | 1.44518 | 0.00000 | -11.00 | 7401.83 |
3995 | 2009.09.04 09:42 | sell | 1998 | 0.10 | 1.42804 | 1.44604 | 0.00000 | ||
3996 | 2009.09.04 09:47 | close | 1998 | 0.10 | 1.42784 | 1.44604 | 0.00000 | 2.00 | 7403.83 |
3997 | 2009.09.04 09:47 | sell | 1999 | 0.10 | 1.42760 | 1.44560 | 0.00000 | ||
3998 | 2009.09.04 09:50 | close | 1999 | 0.10 | 1.42710 | 1.44560 | 0.00000 | 5.00 | 7408.83 |
3999 | 2009.09.04 09:52 | sell | 2000 | 0.10 | 1.42715 | 1.44515 | 0.00000 | ||
4000 | 2009.09.04 10:15 | close | 2000 | 0.10 | 1.42710 | 1.44515 | 0.00000 | 0.50 | 7409.33 |
4001 | 2009.09.04 10:40 | sell | 2001 | 0.10 | 1.42771 | 1.44571 | 0.00000 | ||
4002 | 2009.09.04 11:02 | close | 2001 | 0.10 | 1.42846 | 1.44571 | 0.00000 | -7.50 | 7401.83 |
4003 | 2009.09.04 11:02 | sell | 2002 | 0.10 | 1.42822 | 1.44622 | 0.00000 | ||
4004 | 2009.09.04 11:15 | close | 2002 | 0.10 | 1.42759 | 1.44622 | 0.00000 | 6.30 | 7408.13 |
4005 | 2009.09.04 11:20 | buy | 2003 | 0.10 | 1.42701 | 1.40901 | 0.00000 | ||
4006 | 2009.09.04 11:27 | close | 2003 | 0.10 | 1.42735 | 1.40901 | 0.00000 | 3.40 | 7411.53 |
4007 | 2009.09.04 11:27 | buy | 2004 | 0.10 | 1.42712 | 1.40912 | 0.00000 | ||
4008 | 2009.09.04 11:50 | close | 2004 | 0.10 | 1.42617 | 1.40912 | 0.00000 | -9.50 | 7402.03 |
4009 | 2009.09.04 11:50 | buy | 2005 | 0.10 | 1.42641 | 1.40841 | 0.00000 | ||
4010 | 2009.09.04 12:12 | close | 2005 | 0.10 | 1.42590 | 1.40841 | 0.00000 | -5.10 | 7396.93 |
4011 | 2009.09.04 12:12 | buy | 2006 | 0.10 | 1.42614 | 1.40814 | 0.00000 | ||
4012 | 2009.09.04 12:20 | close | 2006 | 0.10 | 1.42648 | 1.40814 | 0.00000 | 3.40 | 7400.33 |
4013 | 2009.09.04 12:20 | buy | 2007 | 0.10 | 1.42672 | 1.40872 | 0.00000 | ||
4014 | 2009.09.04 12:42 | close | 2007 | 0.10 | 1.42652 | 1.40872 | 0.00000 | -2.00 | 7398.33 |
4015 | 2009.09.04 12:42 | buy | 2008 | 0.10 | 1.42676 | 1.40876 | 0.00000 | ||
4016 | 2009.09.04 13:05 | close | 2008 | 0.10 | 1.42610 | 1.40876 | 0.00000 | -6.60 | 7391.73 |
4017 | 2009.09.04 13:05 | buy | 2009 | 0.10 | 1.42634 | 1.40834 | 0.00000 | ||
4018 | 2009.09.04 13:15 | close | 2009 | 0.10 | 1.42675 | 1.40834 | 0.00000 | 4.10 | 7395.83 |
4019 | 2009.09.04 13:27 | buy | 2010 | 0.10 | 1.42655 | 1.40855 | 0.00000 | ||
4020 | 2009.09.04 13:50 | close | 2010 | 0.10 | 1.42528 | 1.40855 | 0.00000 | -12.70 | 7383.13 |
4021 | 2009.09.04 13:50 | buy | 2011 | 0.10 | 1.42552 | 1.40752 | 0.00000 | ||
4022 | 2009.09.04 13:57 | close | 2011 | 0.10 | 1.42575 | 1.40752 | 0.00000 | 2.30 | 7385.43 |
4023 | 2009.09.04 13:57 | buy | 2012 | 0.10 | 1.42599 | 1.40799 | 0.00000 | ||
4024 | 2009.09.04 13:59 | close | 2012 | 0.10 | 1.42626 | 1.40799 | 0.00000 | 2.70 | 7388.13 |
4025 | 2009.09.04 13:59 | buy | 2013 | 0.10 | 1.42650 | 1.40850 | 0.00000 | ||
4026 | 2009.09.04 14:07 | close | 2013 | 0.10 | 1.42677 | 1.40850 | 0.00000 | 2.70 | 7390.83 |
4027 | 2009.09.04 14:10 | buy | 2014 | 0.10 | 1.42645 | 1.40845 | 0.00000 | ||
4028 | 2009.09.04 14:32 | close | 2014 | 0.10 | 1.42746 | 1.40845 | 0.00000 | 10.10 | 7400.93 |
4029 | 2009.09.04 14:32 | sell | 2015 | 0.10 | 1.42746 | 1.44546 | 0.00000 | ||
4030 | 2009.09.04 14:35 | close | 2015 | 0.10 | 1.42709 | 1.44546 | 0.00000 | 3.70 | 7404.63 |
4031 | 2009.09.04 14:37 | sell | 2016 | 0.10 | 1.42808 | 1.44608 | 0.00000 | ||
4032 | 2009.09.04 14:40 | close | 2016 | 0.10 | 1.42585 | 1.44608 | 0.00000 | 22.30 | 7426.93 |
4033 | 2009.09.04 14:40 | buy | 2017 | 0.10 | 1.42585 | 1.40785 | 0.00000 | ||
4034 | 2009.09.04 14:42 | close | 2017 | 0.10 | 1.42623 | 1.40785 | 0.00000 | 3.80 | 7430.73 |
4035 | 2009.09.04 14:42 | buy | 2018 | 0.10 | 1.42647 | 1.40847 | 0.00000 | ||
4036 | 2009.09.04 15:05 | close | 2018 | 0.10 | 1.42153 | 1.40847 | 0.00000 | -49.40 | 7381.33 |
4037 | 2009.09.04 15:05 | buy | 2019 | 0.10 | 1.42177 | 1.40377 | 0.00000 | ||
4038 | 2009.09.04 15:27 | close | 2019 | 0.10 | 1.42016 | 1.40377 | 0.00000 | -16.10 | 7365.23 |
4039 | 2009.09.04 15:27 | buy | 2020 | 0.10 | 1.42040 | 1.40240 | 0.00000 | ||
4040 | 2009.09.04 15:32 | close | 2020 | 0.10 | 1.42182 | 1.40240 | 0.00000 | 14.20 | 7379.43 |
4041 | 2009.09.04 15:32 | buy | 2021 | 0.10 | 1.42206 | 1.40406 | 0.00000 | ||
4042 | 2009.09.04 15:55 | close | 2021 | 0.10 | 1.41980 | 1.40406 | 0.00000 | -22.60 | 7356.83 |
4043 | 2009.09.04 15:55 | buy | 2022 | 0.10 | 1.42004 | 1.40204 | 0.00000 | ||
4044 | 2009.09.04 16:00 | close | 2022 | 0.10 | 1.42065 | 1.40204 | 0.00000 | 6.10 | 7362.93 |
4045 | 2009.09.04 16:00 | buy | 2023 | 0.10 | 1.42089 | 1.40289 | 0.00000 | ||
4046 | 2009.09.04 16:10 | close | 2023 | 0.10 | 1.42172 | 1.40289 | 0.00000 | 8.30 | 7371.23 |
4047 | 2009.09.04 16:10 | buy | 2024 | 0.10 | 1.42196 | 1.40396 | 0.00000 | ||
4048 | 2009.09.04 16:15 | close | 2024 | 0.10 | 1.42245 | 1.40396 | 0.00000 | 4.90 | 7376.13 |
4049 | 2009.09.04 16:15 | buy | 2025 | 0.10 | 1.42269 | 1.40469 | 0.00000 | ||
4050 | 2009.09.04 16:20 | close | 2025 | 0.10 | 1.42317 | 1.40469 | 0.00000 | 4.80 | 7380.93 |
4051 | 2009.09.04 16:22 | buy | 2026 | 0.10 | 1.42293 | 1.40493 | 0.00000 | ||
4052 | 2009.09.04 16:45 | close | 2026 | 0.10 | 1.42307 | 1.40493 | 0.00000 | 1.40 | 7382.33 |
4053 | 2009.09.04 16:47 | buy | 2027 | 0.10 | 1.42319 | 1.40519 | 0.00000 | ||
4054 | 2009.09.04 16:50 | close | 2027 | 0.10 | 1.42345 | 1.40519 | 0.00000 | 2.60 | 7384.93 |
4055 | 2009.09.04 16:57 | buy | 2028 | 0.10 | 1.42319 | 1.40519 | 0.00000 | ||
4056 | 2009.09.04 17:07 | close | 2028 | 0.10 | 1.42344 | 1.40519 | 0.00000 | 2.50 | 7387.43 |
4057 | 2009.09.04 17:07 | sell | 2029 | 0.10 | 1.42344 | 1.44144 | 0.00000 | ||
4058 | 2009.09.04 17:10 | close | 2029 | 0.10 | 1.42314 | 1.44144 | 0.00000 | 3.00 | 7390.43 |
4059 | 2009.09.04 17:15 | buy | 2030 | 0.10 | 1.42273 | 1.40473 | 0.00000 | ||
4060 | 2009.09.04 17:32 | close | 2030 | 0.10 | 1.42312 | 1.40473 | 0.00000 | 3.90 | 7394.33 |
4061 | 2009.09.04 17:35 | sell | 2031 | 0.10 | 1.42359 | 1.44159 | 0.00000 | ||
4062 | 2009.09.04 17:37 | close | 2031 | 0.10 | 1.42290 | 1.44159 | 0.00000 | 6.90 | 7401.23 |
4063 | 2009.09.04 17:40 | sell | 2032 | 0.10 | 1.42498 | 1.44298 | 0.00000 | ||
4064 | 2009.09.04 17:42 | close | 2032 | 0.10 | 1.42476 | 1.44298 | 0.00000 | 2.20 | 7403.43 |
4065 | 2009.09.04 17:42 | sell | 2033 | 0.10 | 1.42452 | 1.44252 | 0.00000 | ||
4066 | 2009.09.04 18:05 | close | 2033 | 0.10 | 1.42865 | 1.44252 | 0.00000 | -41.30 | 7362.13 |
4067 | 2009.09.04 18:05 | sell | 2034 | 0.10 | 1.42841 | 1.44641 | 0.00000 | ||
4068 | 2009.09.04 18:27 | close | 2034 | 0.10 | 1.43101 | 1.44641 | 0.00000 | -26.00 | 7336.13 |
4069 | 2009.09.04 18:27 | sell | 2035 | 0.10 | 1.43077 | 1.44877 | 0.00000 | ||
4070 | 2009.09.04 18:50 | close | 2035 | 0.10 | 1.43024 | 1.44877 | 0.00000 | 5.30 | 7341.43 |
4071 | 2009.09.04 18:50 | sell | 2036 | 0.10 | 1.43000 | 1.44800 | 0.00000 | ||
4072 | 2009.09.04 19:12 | close | 2036 | 0.10 | 1.43109 | 1.44800 | 0.00000 | -10.90 | 7330.53 |
4073 | 2009.09.04 19:12 | sell | 2037 | 0.10 | 1.43085 | 1.44885 | 0.00000 | ||
4074 | 2009.09.04 19:35 | close | 2037 | 0.10 | 1.43184 | 1.44885 | 0.00000 | -9.90 | 7320.63 |
4075 | 2009.09.04 19:35 | sell | 2038 | 0.10 | 1.43160 | 1.44960 | 0.00000 | ||
4076 | 2009.09.04 19:45 | close | 2038 | 0.10 | 1.43138 | 1.44960 | 0.00000 | 2.20 | 7322.83 |
4077 | 2009.09.04 19:45 | sell | 2039 | 0.10 | 1.43114 | 1.44914 | 0.00000 | ||
4078 | 2009.09.04 20:06 | close | 2039 | 0.10 | 1.43160 | 1.44914 | 0.00000 | -4.60 | 7318.23 |
4079 | 2009.09.04 20:06 | sell | 2040 | 0.10 | 1.43136 | 1.44936 | 0.00000 | ||
4080 | 2009.09.04 20:26 | close | 2040 | 0.10 | 1.43152 | 1.44936 | 0.00000 | -1.60 | 7316.63 |
4081 | 2009.09.04 20:26 | sell | 2041 | 0.10 | 1.43128 | 1.44928 | 0.00000 | ||
4082 | 2009.09.04 20:45 | close | 2041 | 0.10 | 1.43097 | 1.44928 | 0.00000 | 3.10 | 7319.73 |
4083 | 2009.09.04 20:45 | sell | 2042 | 0.10 | 1.43073 | 1.44873 | 0.00000 | ||
4084 | 2009.09.04 20:50 | close | 2042 | 0.10 | 1.43044 | 1.44873 | 0.00000 | 2.90 | 7322.63 |
4085 | 2009.09.04 20:50 | sell | 2043 | 0.10 | 1.43020 | 1.44820 | 0.00000 | ||
4086 | 2009.09.04 21:12 | close | 2043 | 0.10 | 1.43075 | 1.44820 | 0.00000 | -5.50 | 7317.13 |
4087 | 2009.09.04 21:12 | sell | 2044 | 0.10 | 1.43051 | 1.44851 | 0.00000 | ||
4088 | 2009.09.04 21:20 | close | 2044 | 0.10 | 1.42978 | 1.44851 | 0.00000 | 7.30 | 7324.43 |
4089 | 2009.09.04 21:40 | sell | 2045 | 0.10 | 1.43013 | 1.44813 | 0.00000 | ||
4090 | 2009.09.04 22:02 | close | 2045 | 0.10 | 1.43037 | 1.44813 | 0.00000 | -2.40 | 7322.03 |
4091 | 2009.09.04 22:15 | sell | 2046 | 0.10 | 1.43080 | 1.44880 | 0.00000 | ||
4092 | 2009.09.04 22:33 | close | 2046 | 0.10 | 1.43053 | 1.44880 | 0.00000 | 2.70 | 7324.73 |
4093 | 2009.09.04 22:40 | buy | 2047 | 0.10 | 1.43009 | 1.41209 | 0.00000 | ||
4094 | 2009.09.07 00:00 | close | 2047 | 0.10 | 1.43052 | 1.41209 | 0.00000 | 4.27 | 7329.00 |
4095 | 2009.09.07 00:15 | sell | 2048 | 0.10 | 1.43116 | 1.44916 | 0.00000 | ||
4096 | 2009.09.07 00:37 | close | 2048 | 0.10 | 1.43188 | 1.44916 | 0.00000 | -7.20 | 7321.80 |
4097 | 2009.09.07 00:37 | sell | 2049 | 0.10 | 1.43164 | 1.44964 | 0.00000 | ||
4098 | 2009.09.07 00:45 | close | 2049 | 0.10 | 1.43143 | 1.44964 | 0.00000 | 2.10 | 7323.90 |
4099 | 2009.09.07 00:45 | sell | 2050 | 0.10 | 1.43119 | 1.44919 | 0.00000 | ||
4100 | 2009.09.07 01:07 | close | 2050 | 0.10 | 1.43138 | 1.44919 | 0.00000 | -1.90 | 7322.00 |
4101 | 2009.09.07 01:07 | sell | 2051 | 0.10 | 1.43114 | 1.44914 | 0.00000 | ||
4102 | 2009.09.07 01:27 | close | 2051 | 0.10 | 1.43208 | 1.44914 | 0.00000 | -9.40 | 7312.60 |
4103 | 2009.09.07 01:27 | sell | 2052 | 0.10 | 1.43184 | 1.44984 | 0.00000 | ||
4104 | 2009.09.07 01:50 | close | 2052 | 0.10 | 1.43220 | 1.44984 | 0.00000 | -3.60 | 7309.00 |
4105 | 2009.09.07 01:50 | sell | 2053 | 0.10 | 1.43196 | 1.44996 | 0.00000 | ||
4106 | 2009.09.07 02:12 | close | 2053 | 0.10 | 1.43228 | 1.44996 | 0.00000 | -3.20 | 7305.80 |
4107 | 2009.09.07 02:12 | sell | 2054 | 0.10 | 1.43204 | 1.45004 | 0.00000 | ||
4108 | 2009.09.07 02:35 | close | 2054 | 0.10 | 1.43288 | 1.45004 | 0.00000 | -8.40 | 7297.40 |
4109 | 2009.09.07 02:35 | sell | 2055 | 0.10 | 1.43264 | 1.45064 | 0.00000 | ||
4110 | 2009.09.07 02:57 | close | 2055 | 0.10 | 1.43268 | 1.45064 | 0.00000 | -0.40 | 7297.00 |
4111 | 2009.09.07 02:57 | sell | 2056 | 0.10 | 1.43244 | 1.45044 | 0.00000 | ||
4112 | 2009.09.07 03:20 | close | 2056 | 0.10 | 1.43229 | 1.45044 | 0.00000 | 1.50 | 7298.50 |
4113 | 2009.09.07 03:20 | sell | 2057 | 0.10 | 1.43205 | 1.45005 | 0.00000 | ||
4114 | 2009.09.07 03:42 | close | 2057 | 0.10 | 1.43248 | 1.45005 | 0.00000 | -4.30 | 7294.20 |
4115 | 2009.09.07 03:42 | sell | 2058 | 0.10 | 1.43224 | 1.45024 | 0.00000 | ||
4116 | 2009.09.07 04:05 | close | 2058 | 0.10 | 1.43217 | 1.45024 | 0.00000 | 0.70 | 7294.90 |
4117 | 2009.09.07 04:15 | sell | 2059 | 0.10 | 1.43245 | 1.45045 | 0.00000 | ||
4118 | 2009.09.07 04:37 | close | 2059 | 0.10 | 1.43262 | 1.45045 | 0.00000 | -1.70 | 7293.20 |
4119 | 2009.09.07 04:37 | sell | 2060 | 0.10 | 1.43238 | 1.45038 | 0.00000 | ||
4120 | 2009.09.07 04:59 | close | 2060 | 0.10 | 1.43312 | 1.45038 | 0.00000 | -7.40 | 7285.80 |
4121 | 2009.09.07 04:59 | sell | 2061 | 0.10 | 1.43288 | 1.45088 | 0.00000 | ||
4122 | 2009.09.07 05:20 | close | 2061 | 0.10 | 1.43361 | 1.45088 | 0.00000 | -7.30 | 7278.50 |
4123 | 2009.09.07 05:20 | sell | 2062 | 0.10 | 1.43337 | 1.45137 | 0.00000 | ||
4124 | 2009.09.07 05:32 | close | 2062 | 0.10 | 1.43316 | 1.45137 | 0.00000 | 2.10 | 7280.60 |
4125 | 2009.09.07 05:32 | sell | 2063 | 0.10 | 1.43292 | 1.45092 | 0.00000 | ||
4126 | 2009.09.07 05:55 | close | 2063 | 0.10 | 1.43356 | 1.45092 | 0.00000 | -6.40 | 7274.20 |
4127 | 2009.09.07 05:55 | sell | 2064 | 0.10 | 1.43332 | 1.45132 | 0.00000 | ||
4128 | 2009.09.07 06:02 | close | 2064 | 0.10 | 1.43304 | 1.45132 | 0.00000 | 2.80 | 7277.00 |
4129 | 2009.09.07 06:10 | sell | 2065 | 0.10 | 1.43314 | 1.45114 | 0.00000 | ||
4130 | 2009.09.07 06:32 | close | 2065 | 0.10 | 1.43371 | 1.45114 | 0.00000 | -5.70 | 7271.30 |
4131 | 2009.09.07 06:32 | sell | 2066 | 0.10 | 1.43347 | 1.45147 | 0.00000 | ||
4132 | 2009.09.07 06:55 | close | 2066 | 0.10 | 1.43333 | 1.45147 | 0.00000 | 1.40 | 7272.70 |
4133 | 2009.09.07 06:57 | sell | 2067 | 0.10 | 1.43322 | 1.45122 | 0.00000 | ||
4134 | 2009.09.07 07:20 | close | 2067 | 0.10 | 1.43332 | 1.45122 | 0.00000 | -1.00 | 7271.70 |
4135 | 2009.09.07 07:50 | buy | 2068 | 0.10 | 1.43269 | 1.41469 | 0.00000 | ||
4136 | 2009.09.07 08:10 | close | 2068 | 0.10 | 1.43302 | 1.41469 | 0.00000 | 3.30 | 7275.00 |
4137 | 2009.09.07 08:15 | sell | 2069 | 0.10 | 1.43364 | 1.45164 | 0.00000 | ||
4138 | 2009.09.07 08:37 | close | 2069 | 0.10 | 1.43446 | 1.45164 | 0.00000 | -8.20 | 7266.80 |
4139 | 2009.09.07 08:37 | sell | 2070 | 0.10 | 1.43422 | 1.45222 | 0.00000 | ||
4140 | 2009.09.07 08:45 | close | 2070 | 0.10 | 1.43365 | 1.45222 | 0.00000 | 5.70 | 7272.50 |
4141 | 2009.09.07 08:45 | sell | 2071 | 0.10 | 1.43341 | 1.45141 | 0.00000 | ||
4142 | 2009.09.07 08:50 | close | 2071 | 0.10 | 1.43318 | 1.45141 | 0.00000 | 2.30 | 7274.80 |
4143 | 2009.09.07 08:57 | sell | 2072 | 0.10 | 1.43341 | 1.45141 | 0.00000 | ||
4144 | 2009.09.07 09:20 | close | 2072 | 0.10 | 1.43623 | 1.45141 | 0.00000 | -28.20 | 7246.60 |
4145 | 2009.09.07 09:20 | sell | 2073 | 0.10 | 1.43599 | 1.45399 | 0.00000 | ||
4146 | 2009.09.07 09:27 | close | 2073 | 0.10 | 1.43524 | 1.45399 | 0.00000 | 7.50 | 7254.10 |
4147 | 2009.09.07 09:27 | sell | 2074 | 0.10 | 1.43500 | 1.45300 | 0.00000 | ||
4148 | 2009.09.07 09:27 | close | 2074 | 0.10 | 1.43466 | 1.45300 | 0.00000 | 3.40 | 7257.50 |
4149 | 2009.09.07 09:27 | sell | 2075 | 0.10 | 1.43442 | 1.45242 | 0.00000 | ||
4150 | 2009.09.07 09:32 | close | 2075 | 0.10 | 1.43377 | 1.45242 | 0.00000 | 6.50 | 7264.00 |
4151 | 2009.09.07 09:35 | sell | 2076 | 0.10 | 1.43372 | 1.45172 | 0.00000 | ||
4152 | 2009.09.07 09:57 | close | 2076 | 0.10 | 1.43495 | 1.45172 | 0.00000 | -12.30 | 7251.70 |
4153 | 2009.09.07 09:57 | sell | 2077 | 0.10 | 1.43471 | 1.45271 | 0.00000 | ||
4154 | 2009.09.07 10:02 | close | 2077 | 0.10 | 1.43427 | 1.45271 | 0.00000 | 4.40 | 7256.10 |
4155 | 2009.09.07 10:05 | sell | 2078 | 0.10 | 1.43421 | 1.45221 | 0.00000 | ||
4156 | 2009.09.07 10:27 | close | 2078 | 0.10 | 1.43532 | 1.45221 | 0.00000 | -11.10 | 7245.00 |
4157 | 2009.09.07 10:27 | sell | 2079 | 0.10 | 1.43508 | 1.45308 | 0.00000 | ||
4158 | 2009.09.07 10:45 | close | 2079 | 0.10 | 1.43460 | 1.45308 | 0.00000 | 4.80 | 7249.80 |
4159 | 2009.09.07 10:45 | sell | 2080 | 0.10 | 1.43436 | 1.45236 | 0.00000 | ||
4160 | 2009.09.07 10:50 | close | 2080 | 0.10 | 1.43411 | 1.45236 | 0.00000 | 2.50 | 7252.30 |
4161 | 2009.09.07 10:57 | sell | 2081 | 0.10 | 1.43436 | 1.45236 | 0.00000 | ||
4162 | 2009.09.07 11:20 | close | 2081 | 0.10 | 1.43404 | 1.45236 | 0.00000 | 3.20 | 7255.50 |
4163 | 2009.09.07 11:40 | sell | 2082 | 0.10 | 1.43456 | 1.45256 | 0.00000 | ||
4164 | 2009.09.07 12:02 | close | 2082 | 0.10 | 1.43555 | 1.45256 | 0.00000 | -9.90 | 7245.60 |
4165 | 2009.09.07 12:02 | sell | 2083 | 0.10 | 1.43531 | 1.45331 | 0.00000 | ||
4166 | 2009.09.07 12:15 | close | 2083 | 0.10 | 1.43478 | 1.45331 | 0.00000 | 5.30 | 7250.90 |
4167 | 2009.09.07 12:20 | buy | 2084 | 0.10 | 1.43427 | 1.41627 | 0.00000 | ||
4168 | 2009.09.07 12:27 | close | 2084 | 0.10 | 1.43454 | 1.41627 | 0.00000 | 2.70 | 7253.60 |
4169 | 2009.09.07 12:27 | sell | 2085 | 0.10 | 1.43481 | 1.45281 | 0.00000 | ||
4170 | 2009.09.07 12:50 | close | 2085 | 0.10 | 1.43459 | 1.45281 | 0.00000 | 2.20 | 7255.80 |
4171 | 2009.09.07 13:20 | sell | 2086 | 0.10 | 1.43498 | 1.45298 | 0.00000 | ||
4172 | 2009.09.07 13:40 | close | 2086 | 0.10 | 1.43464 | 1.45298 | 0.00000 | 3.40 | 7259.20 |
4173 | 2009.09.07 13:45 | buy | 2087 | 0.10 | 1.43414 | 1.41614 | 0.00000 | ||
4174 | 2009.09.07 14:07 | close | 2087 | 0.10 | 1.43371 | 1.41614 | 0.00000 | -4.30 | 7254.90 |
4175 | 2009.09.07 14:07 | buy | 2088 | 0.10 | 1.43395 | 1.41595 | 0.00000 | ||
4176 | 2009.09.07 14:27 | close | 2088 | 0.10 | 1.43325 | 1.41595 | 0.00000 | -7.00 | 7247.90 |
4177 | 2009.09.07 14:27 | buy | 2089 | 0.10 | 1.43349 | 1.41549 | 0.00000 | ||
4178 | 2009.09.07 14:50 | close | 2089 | 0.10 | 1.43248 | 1.41549 | 0.00000 | -10.10 | 7237.80 |
4179 | 2009.09.07 14:50 | buy | 2090 | 0.10 | 1.43272 | 1.41472 | 0.00000 | ||
4180 | 2009.09.07 14:59 | close | 2090 | 0.10 | 1.43307 | 1.41472 | 0.00000 | 3.50 | 7241.30 |
4181 | 2009.09.07 14:59 | buy | 2091 | 0.10 | 1.43331 | 1.41531 | 0.00000 | ||
4182 | 2009.09.07 15:15 | close | 2091 | 0.10 | 1.43366 | 1.41531 | 0.00000 | 3.50 | 7244.80 |
4183 | 2009.09.07 15:59 | buy | 2092 | 0.10 | 1.43349 | 1.41549 | 0.00000 | ||
4184 | 2009.09.07 16:20 | close | 2092 | 0.10 | 1.43362 | 1.41549 | 0.00000 | 1.30 | 7246.10 |
4185 | 2009.09.07 16:37 | buy | 2093 | 0.10 | 1.43342 | 1.41542 | 0.00000 | ||
4186 | 2009.09.07 16:45 | close | 2093 | 0.10 | 1.43380 | 1.41542 | 0.00000 | 3.80 | 7249.90 |
4187 | 2009.09.07 16:50 | sell | 2094 | 0.10 | 1.43403 | 1.45203 | 0.00000 | ||
4188 | 2009.09.07 16:59 | close | 2094 | 0.10 | 1.43373 | 1.45203 | 0.00000 | 3.00 | 7252.90 |
4189 | 2009.09.07 17:15 | sell | 2095 | 0.10 | 1.43403 | 1.45203 | 0.00000 | ||
4190 | 2009.09.07 17:32 | close | 2095 | 0.10 | 1.43311 | 1.45203 | 0.00000 | 9.20 | 7262.10 |
4191 | 2009.09.07 17:32 | buy | 2096 | 0.10 | 1.43311 | 1.41511 | 0.00000 | ||
4192 | 2009.09.07 17:45 | close | 2096 | 0.10 | 1.43353 | 1.41511 | 0.00000 | 4.20 | 7266.30 |
4193 | 2009.09.07 18:02 | sell | 2097 | 0.10 | 1.43462 | 1.45262 | 0.00000 | ||
4194 | 2009.09.07 18:15 | close | 2097 | 0.10 | 1.43426 | 1.45262 | 0.00000 | 3.60 | 7269.90 |
4195 | 2009.09.07 18:15 | sell | 2098 | 0.10 | 1.43402 | 1.45202 | 0.00000 | ||
4196 | 2009.09.07 18:37 | close | 2098 | 0.10 | 1.43411 | 1.45202 | 0.00000 | -0.90 | 7269.00 |
4197 | 2009.09.07 19:15 | buy | 2099 | 0.10 | 1.43335 | 1.41535 | 0.00000 | ||
4198 | 2009.09.07 19:37 | close | 2099 | 0.10 | 1.43321 | 1.41535 | 0.00000 | -1.40 | 7267.60 |
4199 | 2009.09.07 19:42 | buy | 2100 | 0.10 | 1.43332 | 1.41532 | 0.00000 | ||
4200 | 2009.09.07 20:05 | close | 2100 | 0.10 | 1.43290 | 1.41532 | 0.00000 | -4.20 | 7263.40 |
4201 | 2009.09.07 20:05 | buy | 2101 | 0.10 | 1.43314 | 1.41514 | 0.00000 | ||
4202 | 2009.09.07 20:27 | close | 2101 | 0.10 | 1.43303 | 1.41514 | 0.00000 | -1.10 | 7262.30 |
4203 | 2009.09.07 21:03 | buy | 2102 | 0.10 | 1.43319 | 1.41519 | 0.00000 | ||
4204 | 2009.09.07 21:20 | close | 2102 | 0.10 | 1.43356 | 1.41519 | 0.00000 | 3.70 | 7266.00 |
4205 | 2009.09.07 21:26 | sell | 2103 | 0.10 | 1.43382 | 1.45182 | 0.00000 | ||
4206 | 2009.09.07 21:47 | close | 2103 | 0.10 | 1.43422 | 1.45182 | 0.00000 | -4.00 | 7262.00 |
4207 | 2009.09.07 21:47 | sell | 2104 | 0.10 | 1.43398 | 1.45198 | 0.00000 | ||
4208 | 2009.09.07 22:10 | close | 2104 | 0.10 | 1.43427 | 1.45198 | 0.00000 | -2.90 | 7259.10 |
4209 | 2009.09.07 22:45 | buy | 2105 | 0.10 | 1.43338 | 1.41538 | 0.00000 | ||
4210 | 2009.09.07 23:07 | close | 2105 | 0.10 | 1.43304 | 1.41538 | 0.00000 | -3.40 | 7255.70 |
4211 | 2009.09.07 23:07 | buy | 2106 | 0.10 | 1.43328 | 1.41528 | 0.00000 | ||
4212 | 2009.09.07 23:15 | close | 2106 | 0.10 | 1.43355 | 1.41528 | 0.00000 | 2.70 | 7258.40 |
4213 | 2009.09.07 23:50 | sell | 2107 | 0.10 | 1.43390 | 1.45190 | 0.00000 | ||
4214 | 2009.09.08 00:12 | close | 2107 | 0.10 | 1.43389 | 1.45190 | 0.00000 | -0.07 | 7258.33 |
4215 | 2009.09.08 00:20 | buy | 2108 | 0.10 | 1.43334 | 1.41534 | 0.00000 | ||
4216 | 2009.09.08 00:42 | close | 2108 | 0.10 | 1.43338 | 1.41534 | 0.00000 | 0.40 | 7258.73 |
4217 | 2009.09.08 01:20 | sell | 2109 | 0.10 | 1.43398 | 1.45198 | 0.00000 | ||
4218 | 2009.09.08 01:42 | close | 2109 | 0.10 | 1.43391 | 1.45198 | 0.00000 | 0.70 | 7259.43 |
4219 | 2009.09.08 01:50 | buy | 2110 | 0.10 | 1.43320 | 1.41520 | 0.00000 | ||
4220 | 2009.09.08 02:13 | close | 2110 | 0.10 | 1.43346 | 1.41520 | 0.00000 | 2.60 | 7262.03 |
4221 | 2009.09.08 02:40 | sell | 2111 | 0.10 | 1.43396 | 1.45196 | 0.00000 | ||
4222 | 2009.09.08 03:02 | close | 2111 | 0.10 | 1.43413 | 1.45196 | 0.00000 | -1.70 | 7260.33 |
4223 | 2009.09.08 03:10 | sell | 2112 | 0.10 | 1.43414 | 1.45214 | 0.00000 | ||
4224 | 2009.09.08 03:32 | close | 2112 | 0.10 | 1.43437 | 1.45214 | 0.00000 | -2.30 | 7258.03 |
4225 | 2009.09.08 03:32 | sell | 2113 | 0.10 | 1.43413 | 1.45213 | 0.00000 | ||
4226 | 2009.09.08 03:45 | close | 2113 | 0.10 | 1.43355 | 1.45213 | 0.00000 | 5.80 | 7263.83 |
4227 | 2009.09.08 03:50 | buy | 2114 | 0.10 | 1.43300 | 1.41500 | 0.00000 | ||
4228 | 2009.09.08 03:57 | close | 2114 | 0.10 | 1.43331 | 1.41500 | 0.00000 | 3.10 | 7266.93 |
4229 | 2009.09.08 04:07 | buy | 2115 | 0.10 | 1.43333 | 1.41533 | 0.00000 | ||
4230 | 2009.09.08 04:15 | close | 2115 | 0.10 | 1.43353 | 1.41533 | 0.00000 | 2.00 | 7268.93 |
4231 | 2009.09.08 04:37 | buy | 2116 | 0.10 | 1.43339 | 1.41539 | 0.00000 | ||
4232 | 2009.09.08 04:45 | close | 2116 | 0.10 | 1.43364 | 1.41539 | 0.00000 | 2.50 | 7271.43 |
4233 | 2009.09.08 05:26 | sell | 2117 | 0.10 | 1.43402 | 1.45202 | 0.00000 | ||
4234 | 2009.09.08 05:47 | close | 2117 | 0.10 | 1.43441 | 1.45202 | 0.00000 | -3.90 | 7267.53 |
4235 | 2009.09.08 05:47 | sell | 2118 | 0.10 | 1.43417 | 1.45217 | 0.00000 | ||
4236 | 2009.09.08 06:10 | close | 2118 | 0.10 | 1.43411 | 1.45217 | 0.00000 | 0.60 | 7268.13 |
4237 | 2009.09.08 06:32 | sell | 2119 | 0.10 | 1.43412 | 1.45212 | 0.00000 | ||
4238 | 2009.09.08 06:45 | close | 2119 | 0.10 | 1.43387 | 1.45212 | 0.00000 | 2.50 | 7270.63 |
4239 | 2009.09.08 06:50 | buy | 2120 | 0.10 | 1.43355 | 1.41555 | 0.00000 | ||
4240 | 2009.09.08 07:12 | close | 2120 | 0.10 | 1.43356 | 1.41555 | 0.00000 | 0.10 | 7270.73 |
4241 | 2009.09.08 07:40 | sell | 2121 | 0.10 | 1.43412 | 1.45212 | 0.00000 | ||
4242 | 2009.09.08 08:02 | close | 2121 | 0.10 | 1.43460 | 1.45212 | 0.00000 | -4.80 | 7265.93 |
4243 | 2009.09.08 08:10 | sell | 2122 | 0.10 | 1.43560 | 1.45360 | 0.00000 | ||
4244 | 2009.09.08 08:32 | close | 2122 | 0.10 | 1.43730 | 1.45360 | 0.00000 | -17.00 | 7248.93 |
4245 | 2009.09.08 08:32 | sell | 2123 | 0.10 | 1.43706 | 1.45506 | 0.00000 | ||
4246 | 2009.09.08 08:55 | close | 2123 | 0.10 | 1.43956 | 1.45506 | 0.00000 | -25.00 | 7223.93 |
4247 | 2009.09.08 08:55 | sell | 2124 | 0.10 | 1.43932 | 1.45732 | 0.00000 | ||
4248 | 2009.09.08 09:00 | close | 2124 | 0.10 | 1.43892 | 1.45732 | 0.00000 | 4.00 | 7227.93 |
4249 | 2009.09.08 09:00 | sell | 2125 | 0.10 | 1.43868 | 1.45668 | 0.00000 | ||
4250 | 2009.09.08 09:02 | close | 2125 | 0.10 | 1.43846 | 1.45668 | 0.00000 | 2.20 | 7230.13 |
4251 | 2009.09.08 09:02 | sell | 2126 | 0.10 | 1.43822 | 1.45622 | 0.00000 | ||
4252 | 2009.09.08 09:25 | close | 2126 | 0.10 | 1.43976 | 1.45622 | 0.00000 | -15.40 | 7214.73 |
4253 | 2009.09.08 09:25 | sell | 2127 | 0.10 | 1.43952 | 1.45752 | 0.00000 | ||
4254 | 2009.09.08 09:30 | close | 2127 | 0.10 | 1.43930 | 1.45752 | 0.00000 | 2.20 | 7216.93 |
4255 | 2009.09.08 09:30 | sell | 2128 | 0.10 | 1.43906 | 1.45706 | 0.00000 | ||
4256 | 2009.09.08 09:37 | close | 2128 | 0.10 | 1.43857 | 1.45706 | 0.00000 | 4.90 | 7221.83 |
4257 | 2009.09.08 09:37 | sell | 2129 | 0.10 | 1.43833 | 1.45633 | 0.00000 | ||
4258 | 2009.09.08 09:59 | close | 2129 | 0.10 | 1.44171 | 1.45633 | 0.00000 | -33.80 | 7188.03 |
4259 | 2009.09.08 09:59 | sell | 2130 | 0.10 | 1.44147 | 1.45947 | 0.00000 | ||
4260 | 2009.09.08 10:20 | close | 2130 | 0.10 | 1.44460 | 1.45947 | 0.00000 | -31.30 | 7156.73 |
4261 | 2009.09.08 10:20 | sell | 2131 | 0.10 | 1.44436 | 1.46236 | 0.00000 | ||
4262 | 2009.09.08 10:27 | close | 2131 | 0.10 | 1.44355 | 1.46236 | 0.00000 | 8.10 | 7164.83 |
4263 | 2009.09.08 10:27 | sell | 2132 | 0.10 | 1.44331 | 1.46131 | 0.00000 | ||
4264 | 2009.09.08 10:40 | close | 2132 | 0.10 | 1.44298 | 1.46131 | 0.00000 | 3.30 | 7168.13 |
4265 | 2009.09.08 10:40 | sell | 2133 | 0.10 | 1.44274 | 1.46074 | 0.00000 | ||
4266 | 2009.09.08 10:45 | close | 2133 | 0.10 | 1.44250 | 1.46074 | 0.00000 | 2.40 | 7170.53 |
4267 | 2009.09.08 10:45 | sell | 2134 | 0.10 | 1.44226 | 1.46026 | 0.00000 | ||
4268 | 2009.09.08 10:50 | close | 2134 | 0.10 | 1.44187 | 1.46026 | 0.00000 | 3.90 | 7174.43 |
4269 | 2009.09.08 10:50 | sell | 2135 | 0.10 | 1.44163 | 1.45963 | 0.00000 | ||
4270 | 2009.09.08 11:12 | close | 2135 | 0.10 | 1.44239 | 1.45963 | 0.00000 | -7.60 | 7166.83 |
4271 | 2009.09.08 11:12 | sell | 2136 | 0.10 | 1.44215 | 1.46015 | 0.00000 | ||
4272 | 2009.09.08 11:35 | close | 2136 | 0.10 | 1.44360 | 1.46015 | 0.00000 | -14.50 | 7152.33 |
4273 | 2009.09.08 11:35 | sell | 2137 | 0.10 | 1.44336 | 1.46136 | 0.00000 | ||
4274 | 2009.09.08 11:57 | close | 2137 | 0.10 | 1.44575 | 1.46136 | 0.00000 | -23.90 | 7128.43 |
4275 | 2009.09.08 11:57 | sell | 2138 | 0.10 | 1.44551 | 1.46351 | 0.00000 | ||
4276 | 2009.09.08 12:20 | close | 2138 | 0.10 | 1.44944 | 1.46351 | 0.00000 | -39.30 | 7089.13 |
4277 | 2009.09.08 12:20 | sell | 2139 | 0.10 | 1.44920 | 1.46720 | 0.00000 | ||
4278 | 2009.09.08 12:27 | close | 2139 | 0.10 | 1.44801 | 1.46720 | 0.00000 | 11.90 | 7101.03 |
4279 | 2009.09.08 12:27 | sell | 2140 | 0.10 | 1.44777 | 1.46577 | 0.00000 | ||
4280 | 2009.09.08 12:32 | close | 2140 | 0.10 | 1.44719 | 1.46577 | 0.00000 | 5.80 | 7106.83 |
4281 | 2009.09.08 12:32 | sell | 2141 | 0.10 | 1.44695 | 1.46495 | 0.00000 | ||
4282 | 2009.09.08 12:55 | close | 2141 | 0.10 | 1.44821 | 1.46495 | 0.00000 | -12.60 | 7094.23 |
4283 | 2009.09.08 12:55 | sell | 2142 | 0.10 | 1.44797 | 1.46597 | 0.00000 | ||
4284 | 2009.09.08 13:02 | close | 2142 | 0.10 | 1.44709 | 1.46597 | 0.00000 | 8.80 | 7103.03 |
4285 | 2009.09.08 13:02 | sell | 2143 | 0.10 | 1.44685 | 1.46485 | 0.00000 | ||
4286 | 2009.09.08 13:25 | close | 2143 | 0.10 | 1.44970 | 1.46485 | 0.00000 | -28.50 | 7074.53 |
4287 | 2009.09.08 13:25 | sell | 2144 | 0.10 | 1.44946 | 1.46746 | 0.00000 | ||
4288 | 2009.09.08 13:40 | close | 2144 | 0.10 | 1.44893 | 1.46746 | 0.00000 | 5.30 | 7079.83 |
4289 | 2009.09.08 13:40 | sell | 2145 | 0.10 | 1.44869 | 1.46669 | 0.00000 | ||
4290 | 2009.09.08 13:45 | close | 2145 | 0.10 | 1.44823 | 1.46669 | 0.00000 | 4.60 | 7084.43 |
4291 | 2009.09.08 13:45 | sell | 2146 | 0.10 | 1.44799 | 1.46599 | 0.00000 | ||
4292 | 2009.09.08 13:50 | close | 2146 | 0.10 | 1.44729 | 1.46599 | 0.00000 | 7.00 | 7091.43 |
4293 | 2009.09.08 13:50 | sell | 2147 | 0.10 | 1.44705 | 1.46505 | 0.00000 | ||
4294 | 2009.09.08 14:12 | close | 2147 | 0.10 | 1.44807 | 1.46505 | 0.00000 | -10.20 | 7081.23 |
4295 | 2009.09.08 14:12 | sell | 2148 | 0.10 | 1.44783 | 1.46583 | 0.00000 | ||
4296 | 2009.09.08 14:17 | close | 2148 | 0.10 | 1.44763 | 1.46583 | 0.00000 | 2.00 | 7083.23 |
4297 | 2009.09.08 14:17 | sell | 2149 | 0.10 | 1.44739 | 1.46539 | 0.00000 | ||
4298 | 2009.09.08 14:20 | close | 2149 | 0.10 | 1.44689 | 1.46539 | 0.00000 | 5.00 | 7088.23 |
4299 | 2009.09.08 14:22 | sell | 2150 | 0.10 | 1.44694 | 1.46494 | 0.00000 | ||
4300 | 2009.09.08 14:45 | close | 2150 | 0.10 | 1.44975 | 1.46494 | 0.00000 | -28.10 | 7060.13 |
4301 | 2009.09.08 14:45 | sell | 2151 | 0.10 | 1.44951 | 1.46751 | 0.00000 | ||
4302 | 2009.09.08 15:07 | close | 2151 | 0.10 | 1.45087 | 1.46751 | 0.00000 | -13.60 | 7046.53 |
4303 | 2009.09.08 15:07 | sell | 2152 | 0.10 | 1.45063 | 1.46863 | 0.00000 | ||
4304 | 2009.09.08 15:12 | close | 2152 | 0.10 | 1.44996 | 1.46863 | 0.00000 | 6.70 | 7053.23 |
4305 | 2009.09.08 15:12 | sell | 2153 | 0.10 | 1.44972 | 1.46772 | 0.00000 | ||
4306 | 2009.09.08 15:15 | close | 2153 | 0.10 | 1.44874 | 1.46772 | 0.00000 | 9.80 | 7063.03 |
4307 | 2009.09.08 15:15 | sell | 2154 | 0.10 | 1.44850 | 1.46650 | 0.00000 | ||
4308 | 2009.09.08 15:20 | close | 2154 | 0.10 | 1.44752 | 1.46650 | 0.00000 | 9.80 | 7072.83 |
4309 | 2009.09.08 15:20 | buy | 2155 | 0.10 | 1.44752 | 1.42952 | 0.00000 | ||
4310 | 2009.09.08 15:22 | close | 2155 | 0.10 | 1.44789 | 1.42952 | 0.00000 | 3.70 | 7076.53 |
4311 | 2009.09.08 15:27 | sell | 2156 | 0.10 | 1.44850 | 1.46650 | 0.00000 | ||
4312 | 2009.09.08 15:27 | close | 2156 | 0.10 | 1.44822 | 1.46650 | 0.00000 | 2.80 | 7079.33 |
4313 | 2009.09.08 15:32 | sell | 2157 | 0.10 | 1.44852 | 1.46652 | 0.00000 | ||
4314 | 2009.09.08 15:40 | close | 2157 | 0.10 | 1.44796 | 1.46652 | 0.00000 | 5.60 | 7084.93 |
4315 | 2009.09.08 15:45 | buy | 2158 | 0.10 | 1.44717 | 1.42917 | 0.00000 | ||
4316 | 2009.09.08 15:59 | close | 2158 | 0.10 | 1.44767 | 1.42917 | 0.00000 | 5.00 | 7089.93 |
4317 | 2009.09.08 16:02 | buy | 2159 | 0.10 | 1.44648 | 1.42848 | 0.00000 | ||
4318 | 2009.09.08 16:10 | close | 2159 | 0.10 | 1.44759 | 1.42848 | 0.00000 | 11.10 | 7101.03 |
4319 | 2009.09.08 16:12 | buy | 2160 | 0.10 | 1.44749 | 1.42949 | 0.00000 | ||
4320 | 2009.09.08 16:15 | close | 2160 | 0.10 | 1.44861 | 1.42949 | 0.00000 | 11.20 | 7112.23 |
4321 | 2009.09.08 16:15 | sell | 2161 | 0.10 | 1.44861 | 1.46661 | 0.00000 | ||
4322 | 2009.09.08 16:37 | close | 2161 | 0.10 | 1.44957 | 1.46661 | 0.00000 | -9.60 | 7102.63 |
4323 | 2009.09.08 16:37 | sell | 2162 | 0.10 | 1.44933 | 1.46733 | 0.00000 | ||
4324 | 2009.09.08 16:59 | close | 2162 | 0.10 | 1.45162 | 1.46733 | 0.00000 | -22.90 | 7079.73 |
4325 | 2009.09.08 16:59 | sell | 2163 | 0.10 | 1.45138 | 1.46938 | 0.00000 | ||
4326 | 2009.09.08 17:07 | close | 2163 | 0.10 | 1.45084 | 1.46938 | 0.00000 | 5.40 | 7085.13 |
4327 | 2009.09.08 17:07 | sell | 2164 | 0.10 | 1.45060 | 1.46860 | 0.00000 | ||
4328 | 2009.09.08 17:27 | close | 2164 | 0.10 | 1.45311 | 1.46860 | 0.00000 | -25.10 | 7060.03 |
4329 | 2009.09.08 17:27 | sell | 2165 | 0.10 | 1.45287 | 1.47087 | 0.00000 | ||
4330 | 2009.09.08 17:33 | close | 2165 | 0.10 | 1.45154 | 1.47087 | 0.00000 | 13.30 | 7073.33 |
4331 | 2009.09.08 17:33 | sell | 2166 | 0.10 | 1.45130 | 1.46930 | 0.00000 | ||
4332 | 2009.09.08 17:40 | close | 2166 | 0.10 | 1.45038 | 1.46930 | 0.00000 | 9.20 | 7082.53 |
4333 | 2009.09.08 17:40 | sell | 2167 | 0.10 | 1.45014 | 1.46814 | 0.00000 | ||
4334 | 2009.09.08 17:46 | close | 2167 | 0.10 | 1.44882 | 1.46814 | 0.00000 | 13.20 | 7095.73 |
4335 | 2009.09.08 17:46 | buy | 2168 | 0.10 | 1.44882 | 1.43082 | 0.00000 | ||
4336 | 2009.09.08 17:50 | close | 2168 | 0.10 | 1.44936 | 1.43082 | 0.00000 | 5.40 | 7101.13 |
4337 | 2009.09.08 17:56 | sell | 2169 | 0.10 | 1.45014 | 1.46814 | 0.00000 | ||
4338 | 2009.09.08 17:59 | close | 2169 | 0.10 | 1.44982 | 1.46814 | 0.00000 | 3.20 | 7104.33 |
4339 | 2009.09.08 17:59 | sell | 2170 | 0.10 | 1.44958 | 1.46758 | 0.00000 | ||
4340 | 2009.09.08 18:02 | close | 2170 | 0.10 | 1.44917 | 1.46758 | 0.00000 | 4.10 | 7108.43 |
4341 | 2009.09.08 18:02 | buy | 2171 | 0.10 | 1.44917 | 1.43117 | 0.00000 | ||
4342 | 2009.09.08 18:10 | close | 2171 | 0.10 | 1.44992 | 1.43117 | 0.00000 | 7.50 | 7115.93 |
4343 | 2009.09.08 18:10 | sell | 2172 | 0.10 | 1.44992 | 1.46792 | 0.00000 | ||
4344 | 2009.09.08 18:32 | close | 2172 | 0.10 | 1.45163 | 1.46792 | 0.00000 | -17.10 | 7098.83 |
4345 | 2009.09.08 18:32 | sell | 2173 | 0.10 | 1.45139 | 1.46939 | 0.00000 | ||
4346 | 2009.09.08 18:55 | close | 2173 | 0.10 | 1.45347 | 1.46939 | 0.00000 | -20.80 | 7078.03 |
4347 | 2009.09.08 18:55 | sell | 2174 | 0.10 | 1.45323 | 1.47123 | 0.00000 | ||
4348 | 2009.09.08 19:00 | close | 2174 | 0.10 | 1.45209 | 1.47123 | 0.00000 | 11.40 | 7089.43 |
4349 | 2009.09.08 19:00 | sell | 2175 | 0.10 | 1.45185 | 1.46985 | 0.00000 | ||
4350 | 2009.09.08 19:10 | close | 2175 | 0.10 | 1.45137 | 1.46985 | 0.00000 | 4.80 | 7094.23 |
4351 | 2009.09.08 19:10 | sell | 2176 | 0.10 | 1.45113 | 1.46913 | 0.00000 | ||
4352 | 2009.09.08 19:15 | close | 2176 | 0.10 | 1.45075 | 1.46913 | 0.00000 | 3.80 | 7098.03 |
4353 | 2009.09.08 19:20 | buy | 2177 | 0.10 | 1.44991 | 1.43191 | 0.00000 | ||
4354 | 2009.09.08 19:27 | close | 2177 | 0.10 | 1.45051 | 1.43191 | 0.00000 | 6.00 | 7104.03 |
4355 | 2009.09.08 19:40 | sell | 2178 | 0.10 | 1.45083 | 1.46883 | 0.00000 | ||
4356 | 2009.09.08 20:02 | close | 2178 | 0.10 | 1.45195 | 1.46883 | 0.00000 | -11.20 | 7092.83 |
4357 | 2009.09.08 20:02 | sell | 2179 | 0.10 | 1.45171 | 1.46971 | 0.00000 | ||
4358 | 2009.09.08 20:10 | close | 2179 | 0.10 | 1.45147 | 1.46971 | 0.00000 | 2.40 | 7095.23 |
4359 | 2009.09.08 20:10 | sell | 2180 | 0.10 | 1.45123 | 1.46923 | 0.00000 | ||
4360 | 2009.09.08 20:15 | close | 2180 | 0.10 | 1.45100 | 1.46923 | 0.00000 | 2.30 | 7097.53 |
4361 | 2009.09.08 20:20 | buy | 2181 | 0.10 | 1.45036 | 1.43236 | 0.00000 | ||
4362 | 2009.09.08 20:27 | close | 2181 | 0.10 | 1.45076 | 1.43236 | 0.00000 | 4.00 | 7101.53 |
4363 | 2009.09.08 20:27 | sell | 2182 | 0.10 | 1.45117 | 1.46917 | 0.00000 | ||
4364 | 2009.09.08 20:40 | close | 2182 | 0.10 | 1.45081 | 1.46917 | 0.00000 | 3.60 | 7105.13 |
4365 | 2009.09.08 20:45 | buy | 2183 | 0.10 | 1.45000 | 1.43200 | 0.00000 | ||
4366 | 2009.09.08 21:07 | close | 2183 | 0.10 | 1.44833 | 1.43200 | 0.00000 | -16.70 | 7088.43 |
4367 | 2009.09.08 21:07 | buy | 2184 | 0.10 | 1.44857 | 1.43057 | 0.00000 | ||
4368 | 2009.09.08 21:12 | close | 2184 | 0.10 | 1.44918 | 1.43057 | 0.00000 | 6.10 | 7094.53 |
4369 | 2009.09.08 21:12 | buy | 2185 | 0.10 | 1.44942 | 1.43142 | 0.00000 | ||
4370 | 2009.09.08 21:15 | close | 2185 | 0.10 | 1.45003 | 1.43142 | 0.00000 | 6.10 | 7100.63 |
4371 | 2009.09.08 21:17 | buy | 2186 | 0.10 | 1.45006 | 1.43206 | 0.00000 | ||
4372 | 2009.09.08 21:20 | close | 2186 | 0.10 | 1.45067 | 1.43206 | 0.00000 | 6.10 | 7106.73 |
4373 | 2009.09.08 21:27 | buy | 2187 | 0.10 | 1.45006 | 1.43206 | 0.00000 | ||
4374 | 2009.09.08 21:27 | close | 2187 | 0.10 | 1.45052 | 1.43206 | 0.00000 | 4.60 | 7111.33 |
4375 | 2009.09.08 21:32 | sell | 2188 | 0.10 | 1.45075 | 1.46875 | 0.00000 | ||
4376 | 2009.09.08 21:45 | close | 2188 | 0.10 | 1.45033 | 1.46875 | 0.00000 | 4.20 | 7115.53 |
4377 | 2009.09.08 21:50 | buy | 2189 | 0.10 | 1.44989 | 1.43189 | 0.00000 | ||
4378 | 2009.09.08 21:57 | close | 2189 | 0.10 | 1.45009 | 1.43189 | 0.00000 | 2.00 | 7117.53 |
4379 | 2009.09.08 21:59 | buy | 2190 | 0.10 | 1.45012 | 1.43212 | 0.00000 | ||
4380 | 2009.09.08 22:20 | close | 2190 | 0.10 | 1.44869 | 1.43212 | 0.00000 | -14.30 | 7103.23 |
4381 | 2009.09.08 22:20 | buy | 2191 | 0.10 | 1.44893 | 1.43093 | 0.00000 | ||
4382 | 2009.09.08 22:27 | close | 2191 | 0.10 | 1.44914 | 1.43093 | 0.00000 | 2.10 | 7105.33 |
4383 | 2009.09.08 22:27 | buy | 2192 | 0.10 | 1.44938 | 1.43138 | 0.00000 | ||
4384 | 2009.09.08 22:50 | close | 2192 | 0.10 | 1.44799 | 1.43138 | 0.00000 | -13.90 | 7091.43 |
4385 | 2009.09.08 22:50 | buy | 2193 | 0.10 | 1.44823 | 1.43023 | 0.00000 | ||
4386 | 2009.09.08 23:12 | close | 2193 | 0.10 | 1.44797 | 1.43023 | 0.00000 | -2.60 | 7088.83 |
4387 | 2009.09.08 23:12 | buy | 2194 | 0.10 | 1.44821 | 1.43021 | 0.00000 | ||
4388 | 2009.09.08 23:20 | close | 2194 | 0.10 | 1.44888 | 1.43021 | 0.00000 | 6.70 | 7095.53 |
4389 | 2009.09.08 23:20 | buy | 2195 | 0.10 | 1.44912 | 1.43112 | 0.00000 | ||
4390 | 2009.09.08 23:42 | close | 2195 | 0.10 | 1.44859 | 1.43112 | 0.00000 | -5.30 | 7090.23 |
4391 | 2009.09.08 23:42 | buy | 2196 | 0.10 | 1.44883 | 1.43083 | 0.00000 | ||
4392 | 2009.09.08 23:50 | close | 2196 | 0.10 | 1.44943 | 1.43083 | 0.00000 | 6.00 | 7096.23 |
4393 | 2009.09.08 23:57 | buy | 2197 | 0.10 | 1.44919 | 1.43119 | 0.00000 | ||
4394 | 2009.09.08 23:59 | close | 2197 | 0.10 | 1.44939 | 1.43119 | 0.00000 | 2.00 | 7098.23 |
4395 | 2009.09.09 00:20 | buy | 2198 | 0.10 | 1.44875 | 1.43075 | 0.00000 | ||
4396 | 2009.09.09 00:30 | close | 2198 | 0.10 | 1.44925 | 1.43075 | 0.00000 | 5.00 | 7103.23 |
4397 | 2009.09.09 00:40 | sell | 2199 | 0.10 | 1.44965 | 1.46765 | 0.00000 | ||
4398 | 2009.09.09 01:02 | close | 2199 | 0.10 | 1.45022 | 1.46765 | 0.00000 | -5.70 | 7097.53 |
4399 | 2009.09.09 01:02 | sell | 2200 | 0.10 | 1.44998 | 1.46798 | 0.00000 | ||
4400 | 2009.09.09 01:25 | close | 2200 | 0.10 | 1.45099 | 1.46798 | 0.00000 | -10.10 | 7087.43 |
4401 | 2009.09.09 01:25 | sell | 2201 | 0.10 | 1.45075 | 1.46875 | 0.00000 | ||
4402 | 2009.09.09 01:47 | close | 2201 | 0.10 | 1.45069 | 1.46875 | 0.00000 | 0.60 | 7088.03 |
4403 | 2009.09.09 01:47 | sell | 2202 | 0.10 | 1.45045 | 1.46845 | 0.00000 | ||
4404 | 2009.09.09 02:03 | close | 2202 | 0.10 | 1.44983 | 1.46845 | 0.00000 | 6.20 | 7094.23 |
4405 | 2009.09.09 02:16 | buy | 2203 | 0.10 | 1.44895 | 1.43095 | 0.00000 | ||
4406 | 2009.09.09 02:26 | close | 2203 | 0.10 | 1.44922 | 1.43095 | 0.00000 | 2.70 | 7096.93 |
4407 | 2009.09.09 02:43 | sell | 2204 | 0.10 | 1.44989 | 1.46789 | 0.00000 | ||
4408 | 2009.09.09 03:05 | close | 2204 | 0.10 | 1.45098 | 1.46789 | 0.00000 | -10.90 | 7086.03 |
4409 | 2009.09.09 03:05 | sell | 2205 | 0.10 | 1.45074 | 1.46874 | 0.00000 | ||
4410 | 2009.09.09 03:27 | close | 2205 | 0.10 | 1.45152 | 1.46874 | 0.00000 | -7.80 | 7078.23 |
4411 | 2009.09.09 03:27 | sell | 2206 | 0.10 | 1.45128 | 1.46928 | 0.00000 | ||
4412 | 2009.09.09 03:40 | close | 2206 | 0.10 | 1.45084 | 1.46928 | 0.00000 | 4.40 | 7082.63 |
4413 | 2009.09.09 03:40 | sell | 2207 | 0.10 | 1.45060 | 1.46860 | 0.00000 | ||
4414 | 2009.09.09 04:03 | close | 2207 | 0.10 | 1.45019 | 1.46860 | 0.00000 | 4.10 | 7086.73 |
4415 | 2009.09.09 04:10 | buy | 2208 | 0.10 | 1.44971 | 1.43171 | 0.00000 | ||
4416 | 2009.09.09 04:32 | close | 2208 | 0.10 | 1.44969 | 1.43171 | 0.00000 | -0.20 | 7086.53 |
4417 | 2009.09.09 04:32 | buy | 2209 | 0.10 | 1.44993 | 1.43193 | 0.00000 | ||
4418 | 2009.09.09 04:55 | close | 2209 | 0.10 | 1.44859 | 1.43193 | 0.00000 | -13.40 | 7073.13 |
4419 | 2009.09.09 04:55 | buy | 2210 | 0.10 | 1.44883 | 1.43083 | 0.00000 | ||
4420 | 2009.09.09 05:00 | close | 2210 | 0.10 | 1.44932 | 1.43083 | 0.00000 | 4.90 | 7078.03 |
4421 | 2009.09.09 05:00 | buy | 2211 | 0.10 | 1.44956 | 1.43156 | 0.00000 | ||
4422 | 2009.09.09 05:02 | close | 2211 | 0.10 | 1.45006 | 1.43156 | 0.00000 | 5.00 | 7083.03 |
4423 | 2009.09.09 05:15 | buy | 2212 | 0.10 | 1.44965 | 1.43165 | 0.00000 | ||
4424 | 2009.09.09 05:37 | close | 2212 | 0.10 | 1.44956 | 1.43165 | 0.00000 | -0.90 | 7082.13 |
4425 | 2009.09.09 05:37 | buy | 2213 | 0.10 | 1.44980 | 1.43180 | 0.00000 | ||
4426 | 2009.09.09 05:59 | close | 2213 | 0.10 | 1.44821 | 1.43180 | 0.00000 | -15.90 | 7066.23 |
4427 | 2009.09.09 05:59 | buy | 2214 | 0.10 | 1.44845 | 1.43045 | 0.00000 | ||
4428 | 2009.09.09 06:15 | close | 2214 | 0.10 | 1.44867 | 1.43045 | 0.00000 | 2.20 | 7068.43 |
4429 | 2009.09.09 06:15 | buy | 2215 | 0.10 | 1.44891 | 1.43091 | 0.00000 | ||
4430 | 2009.09.09 06:36 | close | 2215 | 0.10 | 1.44884 | 1.43091 | 0.00000 | -0.70 | 7067.73 |
4431 | 2009.09.09 06:36 | buy | 2216 | 0.10 | 1.44908 | 1.43108 | 0.00000 | ||
4432 | 2009.09.09 06:59 | close | 2216 | 0.10 | 1.44831 | 1.43108 | 0.00000 | -7.70 | 7060.03 |
4433 | 2009.09.09 06:59 | buy | 2217 | 0.10 | 1.44855 | 1.43055 | 0.00000 | ||
4434 | 2009.09.09 07:15 | close | 2217 | 0.10 | 1.44882 | 1.43055 | 0.00000 | 2.70 | 7062.73 |
4435 | 2009.09.09 07:45 | sell | 2218 | 0.10 | 1.44980 | 1.46780 | 0.00000 | ||
4436 | 2009.09.09 08:07 | close | 2218 | 0.10 | 1.45190 | 1.46780 | 0.00000 | -21.00 | 7041.73 |
4437 | 2009.09.09 08:07 | sell | 2219 | 0.10 | 1.45166 | 1.46966 | 0.00000 | ||
4438 | 2009.09.09 08:12 | close | 2219 | 0.10 | 1.45146 | 1.46966 | 0.00000 | 2.00 | 7043.73 |
4439 | 2009.09.09 08:12 | sell | 2220 | 0.10 | 1.45122 | 1.46922 | 0.00000 | ||
4440 | 2009.09.09 08:15 | close | 2220 | 0.10 | 1.45087 | 1.46922 | 0.00000 | 3.50 | 7047.23 |
4441 | 2009.09.09 08:15 | sell | 2221 | 0.10 | 1.45063 | 1.46863 | 0.00000 | ||
4442 | 2009.09.09 08:20 | close | 2221 | 0.10 | 1.45028 | 1.46863 | 0.00000 | 3.50 | 7050.73 |
4443 | 2009.09.09 08:20 | sell | 2222 | 0.10 | 1.45004 | 1.46804 | 0.00000 | ||
4444 | 2009.09.09 08:40 | close | 2222 | 0.10 | 1.44983 | 1.46804 | 0.00000 | 2.10 | 7052.83 |
4445 | 2009.09.09 08:45 | buy | 2223 | 0.10 | 1.44915 | 1.43115 | 0.00000 | ||
4446 | 2009.09.09 09:07 | close | 2223 | 0.10 | 1.44931 | 1.43115 | 0.00000 | 1.60 | 7054.43 |
4447 | 2009.09.09 09:10 | buy | 2224 | 0.10 | 1.44863 | 1.43063 | 0.00000 | ||
4448 | 2009.09.09 09:32 | close | 2224 | 0.10 | 1.44681 | 1.43063 | 0.00000 | -18.20 | 7036.23 |
4449 | 2009.09.09 09:32 | buy | 2225 | 0.10 | 1.44705 | 1.42905 | 0.00000 | ||
4450 | 2009.09.09 09:40 | close | 2225 | 0.10 | 1.44763 | 1.42905 | 0.00000 | 5.80 | 7042.03 |
4451 | 2009.09.09 09:40 | buy | 2226 | 0.10 | 1.44787 | 1.42987 | 0.00000 | ||
4452 | 2009.09.09 09:45 | close | 2226 | 0.10 | 1.44824 | 1.42987 | 0.00000 | 3.70 | 7045.73 |
4453 | 2009.09.09 09:45 | buy | 2227 | 0.10 | 1.44848 | 1.43048 | 0.00000 | ||
4454 | 2009.09.09 09:50 | close | 2227 | 0.10 | 1.44886 | 1.43048 | 0.00000 | 3.80 | 7049.53 |
4455 | 2009.09.09 09:52 | buy | 2228 | 0.10 | 1.44869 | 1.43069 | 0.00000 | ||
4456 | 2009.09.09 10:15 | close | 2228 | 0.10 | 1.44776 | 1.43069 | 0.00000 | -9.30 | 7040.23 |
4457 | 2009.09.09 10:15 | buy | 2229 | 0.10 | 1.44800 | 1.43000 | 0.00000 | ||
4458 | 2009.09.09 10:27 | close | 2229 | 0.10 | 1.44823 | 1.43000 | 0.00000 | 2.30 | 7042.53 |
4459 | 2009.09.09 10:27 | buy | 2230 | 0.10 | 1.44847 | 1.43047 | 0.00000 | ||
4460 | 2009.09.09 10:40 | close | 2230 | 0.10 | 1.44889 | 1.43047 | 0.00000 | 4.20 | 7046.73 |
4461 | 2009.09.09 10:45 | sell | 2231 | 0.10 | 1.44939 | 1.46739 | 0.00000 | ||
4462 | 2009.09.09 11:07 | close | 2231 | 0.10 | 1.44958 | 1.46739 | 0.00000 | -1.90 | 7044.83 |
4463 | 2009.09.09 11:12 | sell | 2232 | 0.10 | 1.45004 | 1.46804 | 0.00000 | ||
4464 | 2009.09.09 11:35 | close | 2232 | 0.10 | 1.45036 | 1.46804 | 0.00000 | -3.20 | 7041.63 |
4465 | 2009.09.09 11:35 | sell | 2233 | 0.10 | 1.45012 | 1.46812 | 0.00000 | ||
4466 | 2009.09.09 11:45 | close | 2233 | 0.10 | 1.44950 | 1.46812 | 0.00000 | 6.20 | 7047.83 |
4467 | 2009.09.09 11:50 | buy | 2234 | 0.10 | 1.44881 | 1.43081 | 0.00000 | ||
4468 | 2009.09.09 11:57 | close | 2234 | 0.10 | 1.44926 | 1.43081 | 0.00000 | 4.50 | 7052.33 |
4469 | 2009.09.09 11:59 | sell | 2235 | 0.10 | 1.44951 | 1.46751 | 0.00000 | ||
4470 | 2009.09.09 12:20 | close | 2235 | 0.10 | 1.44892 | 1.46751 | 0.00000 | 5.90 | 7058.23 |
4471 | 2009.09.09 12:20 | buy | 2236 | 0.10 | 1.44892 | 1.43092 | 0.00000 | ||
4472 | 2009.09.09 12:27 | close | 2236 | 0.10 | 1.44919 | 1.43092 | 0.00000 | 2.70 | 7060.93 |
4473 | 2009.09.09 12:32 | sell | 2237 | 0.10 | 1.44991 | 1.46791 | 0.00000 | ||
4474 | 2009.09.09 12:50 | close | 2237 | 0.10 | 1.44946 | 1.46791 | 0.00000 | 4.50 | 7065.43 |
4475 | 2009.09.09 13:07 | buy | 2238 | 0.10 | 1.44891 | 1.43091 | 0.00000 | ||
4476 | 2009.09.09 13:10 | close | 2238 | 0.10 | 1.44944 | 1.43091 | 0.00000 | 5.30 | 7070.73 |
4477 | 2009.09.09 13:15 | sell | 2239 | 0.10 | 1.44991 | 1.46791 | 0.00000 | ||
4478 | 2009.09.09 13:37 | close | 2239 | 0.10 | 1.45013 | 1.46791 | 0.00000 | -2.20 | 7068.53 |
4479 | 2009.09.09 13:37 | sell | 2240 | 0.10 | 1.44989 | 1.46789 | 0.00000 | ||
4480 | 2009.09.09 13:59 | close | 2240 | 0.10 | 1.45238 | 1.46789 | 0.00000 | -24.90 | 7043.63 |
4481 | 2009.09.09 13:59 | sell | 2241 | 0.10 | 1.45214 | 1.47014 | 0.00000 | ||
4482 | 2009.09.09 14:07 | close | 2241 | 0.10 | 1.45162 | 1.47014 | 0.00000 | 5.20 | 7048.83 |
4483 | 2009.09.09 14:07 | sell | 2242 | 0.10 | 1.45138 | 1.46938 | 0.00000 | ||
4484 | 2009.09.09 14:27 | close | 2242 | 0.10 | 1.45504 | 1.46938 | 0.00000 | -36.60 | 7012.23 |
4485 | 2009.09.09 14:27 | sell | 2243 | 0.10 | 1.45480 | 1.47280 | 0.00000 | ||
4486 | 2009.09.09 14:37 | close | 2243 | 0.10 | 1.45420 | 1.47280 | 0.00000 | 6.00 | 7018.23 |
4487 | 2009.09.09 14:37 | sell | 2244 | 0.10 | 1.45396 | 1.47196 | 0.00000 | ||
4488 | 2009.09.09 14:59 | close | 2244 | 0.10 | 1.45530 | 1.47196 | 0.00000 | -13.40 | 7004.83 |
4489 | 2009.09.09 14:59 | sell | 2245 | 0.10 | 1.45506 | 1.47306 | 0.00000 | ||
4490 | 2009.09.09 15:20 | close | 2245 | 0.10 | 1.45871 | 1.47306 | 0.00000 | -36.50 | 6968.33 |
4491 | 2009.09.09 15:20 | sell | 2246 | 0.10 | 1.45847 | 1.47647 | 0.00000 | ||
4492 | 2009.09.09 15:27 | close | 2246 | 0.10 | 1.45744 | 1.47647 | 0.00000 | 10.30 | 6978.63 |
4493 | 2009.09.09 15:27 | sell | 2247 | 0.10 | 1.45720 | 1.47520 | 0.00000 | ||
4494 | 2009.09.09 15:32 | close | 2247 | 0.10 | 1.45579 | 1.47520 | 0.00000 | 14.10 | 6992.73 |
4495 | 2009.09.09 15:32 | sell | 2248 | 0.10 | 1.45555 | 1.47355 | 0.00000 | ||
4496 | 2009.09.09 15:55 | close | 2248 | 0.10 | 1.45787 | 1.47355 | 0.00000 | -23.20 | 6969.53 |
4497 | 2009.09.09 15:55 | sell | 2249 | 0.10 | 1.45763 | 1.47563 | 0.00000 | ||
4498 | 2009.09.09 16:07 | close | 2249 | 0.10 | 1.45732 | 1.47563 | 0.00000 | 3.10 | 6972.63 |
4499 | 2009.09.09 16:07 | sell | 2250 | 0.10 | 1.45708 | 1.47508 | 0.00000 | ||
4500 | 2009.09.09 16:27 | close | 2250 | 0.10 | 1.45821 | 1.47508 | 0.00000 | -11.30 | 6961.33 |
4501 | 2009.09.09 16:27 | sell | 2251 | 0.10 | 1.45797 | 1.47597 | 0.00000 | ||
4502 | 2009.09.09 16:50 | close | 2251 | 0.10 | 1.46015 | 1.47597 | 0.00000 | -21.80 | 6939.53 |
4503 | 2009.09.09 16:50 | sell | 2252 | 0.10 | 1.45991 | 1.47791 | 0.00000 | ||
4504 | 2009.09.09 16:57 | close | 2252 | 0.10 | 1.45941 | 1.47791 | 0.00000 | 5.00 | 6944.53 |
4505 | 2009.09.09 16:57 | sell | 2253 | 0.10 | 1.45917 | 1.47717 | 0.00000 | ||
4506 | 2009.09.09 16:59 | close | 2253 | 0.10 | 1.45821 | 1.47717 | 0.00000 | 9.60 | 6954.13 |
4507 | 2009.09.09 16:59 | sell | 2254 | 0.10 | 1.45797 | 1.47597 | 0.00000 | ||
4508 | 2009.09.09 17:20 | close | 2254 | 0.10 | 1.45731 | 1.47597 | 0.00000 | 6.60 | 6960.73 |
4509 | 2009.09.09 17:20 | sell | 2255 | 0.10 | 1.45707 | 1.47507 | 0.00000 | ||
4510 | 2009.09.09 17:42 | close | 2255 | 0.10 | 1.45826 | 1.47507 | 0.00000 | -11.90 | 6948.83 |
4511 | 2009.09.09 17:42 | sell | 2256 | 0.10 | 1.45802 | 1.47602 | 0.00000 | ||
4512 | 2009.09.09 17:50 | close | 2256 | 0.10 | 1.45710 | 1.47602 | 0.00000 | 9.20 | 6958.03 |
4513 | 2009.09.09 17:50 | sell | 2257 | 0.10 | 1.45686 | 1.47486 | 0.00000 | ||
4514 | 2009.09.09 18:12 | close | 2257 | 0.10 | 1.45721 | 1.47486 | 0.00000 | -3.50 | 6954.53 |
4515 | 2009.09.09 18:20 | buy | 2258 | 0.10 | 1.45648 | 1.43848 | 0.00000 | ||
4516 | 2009.09.09 18:30 | close | 2258 | 0.10 | 1.45669 | 1.43848 | 0.00000 | 2.10 | 6956.63 |
4517 | 2009.09.09 18:32 | buy | 2259 | 0.10 | 1.45654 | 1.43854 | 0.00000 | ||
4518 | 2009.09.09 18:45 | close | 2259 | 0.10 | 1.45699 | 1.43854 | 0.00000 | 4.50 | 6961.13 |
4519 | 2009.09.09 18:50 | sell | 2260 | 0.10 | 1.45728 | 1.47528 | 0.00000 | ||
4520 | 2009.09.09 19:10 | close | 2260 | 0.10 | 1.45684 | 1.47528 | 0.00000 | 4.40 | 6965.53 |
4521 | 2009.09.09 19:10 | buy | 2261 | 0.10 | 1.45684 | 1.43884 | 0.00000 | ||
4522 | 2009.09.09 19:33 | close | 2261 | 0.10 | 1.45559 | 1.43884 | 0.00000 | -12.50 | 6953.03 |
4523 | 2009.09.09 19:33 | buy | 2262 | 0.10 | 1.45583 | 1.43783 | 0.00000 | ||
4524 | 2009.09.09 19:59 | close | 2262 | 0.10 | 1.45478 | 1.43783 | 0.00000 | -10.50 | 6942.53 |
4525 | 2009.09.09 19:59 | buy | 2263 | 0.10 | 1.45502 | 1.43702 | 0.00000 | ||
4526 | 2009.09.09 20:20 | close | 2263 | 0.10 | 1.45327 | 1.43702 | 0.00000 | -17.50 | 6925.03 |
4527 | 2009.09.09 20:20 | buy | 2264 | 0.10 | 1.45351 | 1.43551 | 0.00000 | ||
4528 | 2009.09.09 20:27 | close | 2264 | 0.10 | 1.45387 | 1.43551 | 0.00000 | 3.60 | 6928.63 |
4529 | 2009.09.09 20:27 | buy | 2265 | 0.10 | 1.45411 | 1.43611 | 0.00000 | ||
4530 | 2009.09.09 20:45 | close | 2265 | 0.10 | 1.45436 | 1.43611 | 0.00000 | 2.50 | 6931.13 |
4531 | 2009.09.09 20:45 | buy | 2266 | 0.10 | 1.45460 | 1.43660 | 0.00000 | ||
4532 | 2009.09.09 21:07 | close | 2266 | 0.10 | 1.45382 | 1.43660 | 0.00000 | -7.80 | 6923.33 |
4533 | 2009.09.09 21:07 | buy | 2267 | 0.10 | 1.45406 | 1.43606 | 0.00000 | ||
4534 | 2009.09.09 21:12 | close | 2267 | 0.10 | 1.45446 | 1.43606 | 0.00000 | 4.00 | 6927.33 |
4535 | 2009.09.09 21:12 | buy | 2268 | 0.10 | 1.45470 | 1.43670 | 0.00000 | ||
4536 | 2009.09.09 21:15 | close | 2268 | 0.10 | 1.45509 | 1.43670 | 0.00000 | 3.90 | 6931.23 |
4537 | 2009.09.09 21:15 | buy | 2269 | 0.10 | 1.45533 | 1.43733 | 0.00000 | ||
4538 | 2009.09.09 21:20 | close | 2269 | 0.10 | 1.45557 | 1.43733 | 0.00000 | 2.40 | 6933.63 |
4539 | 2009.09.09 21:27 | buy | 2270 | 0.10 | 1.45517 | 1.43717 | 0.00000 | ||
4540 | 2009.09.09 21:50 | close | 2270 | 0.10 | 1.45577 | 1.43717 | 0.00000 | 6.00 | 6939.63 |
4541 | 2009.09.09 21:57 | buy | 2271 | 0.10 | 1.45538 | 1.43738 | 0.00000 | ||
4542 | 2009.09.09 22:10 | close | 2271 | 0.10 | 1.45560 | 1.43738 | 0.00000 | 2.20 | 6941.83 |
4543 | 2009.09.09 22:15 | sell | 2272 | 0.10 | 1.45603 | 1.47403 | 0.00000 | ||
4544 | 2009.09.09 22:37 | close | 2272 | 0.10 | 1.45703 | 1.47403 | 0.00000 | -10.00 | 6931.83 |
4545 | 2009.09.09 22:37 | sell | 2273 | 0.10 | 1.45679 | 1.47479 | 0.00000 | ||
4546 | 2009.09.09 22:45 | close | 2273 | 0.10 | 1.45626 | 1.47479 | 0.00000 | 5.30 | 6937.13 |
4547 | 2009.09.09 22:45 | sell | 2274 | 0.10 | 1.45602 | 1.47402 | 0.00000 | ||
4548 | 2009.09.09 22:50 | close | 2274 | 0.10 | 1.45582 | 1.47402 | 0.00000 | 2.00 | 6939.13 |
4549 | 2009.09.09 22:52 | sell | 2275 | 0.10 | 1.45580 | 1.47380 | 0.00000 | ||
4550 | 2009.09.09 23:07 | close | 2275 | 0.10 | 1.45552 | 1.47380 | 0.00000 | 2.80 | 6941.93 |
4551 | 2009.09.09 23:10 | sell | 2276 | 0.10 | 1.45599 | 1.47399 | 0.00000 | ||
4552 | 2009.09.09 23:32 | close | 2276 | 0.10 | 1.45633 | 1.47399 | 0.00000 | -3.40 | 6938.53 |
4553 | 2009.09.09 23:32 | sell | 2277 | 0.10 | 1.45609 | 1.47409 | 0.00000 | ||
4554 | 2009.09.09 23:55 | close | 2277 | 0.10 | 1.45740 | 1.47409 | 0.00000 | -13.10 | 6925.43 |
4555 | 2009.09.09 23:55 | sell | 2278 | 0.10 | 1.45716 | 1.47516 | 0.00000 | ||
4556 | 2009.09.10 00:00 | close | 2278 | 0.10 | 1.45663 | 1.47516 | 0.00000 | 4.79 | 6930.22 |
4557 | 2009.09.10 00:00 | sell | 2279 | 0.10 | 1.45639 | 1.47439 | 0.00000 | ||
4558 | 2009.09.10 00:10 | close | 2279 | 0.10 | 1.45619 | 1.47439 | 0.00000 | 2.00 | 6932.22 |
4559 | 2009.09.10 00:20 | buy | 2280 | 0.10 | 1.45538 | 1.43738 | 0.00000 | ||
4560 | 2009.09.10 00:27 | close | 2280 | 0.10 | 1.45560 | 1.43738 | 0.00000 | 2.20 | 6934.42 |
4561 | 2009.09.10 00:37 | buy | 2281 | 0.10 | 1.45541 | 1.43741 | 0.00000 | ||
4562 | 2009.09.10 00:45 | close | 2281 | 0.10 | 1.45566 | 1.43741 | 0.00000 | 2.50 | 6936.92 |
4563 | 2009.09.10 01:02 | buy | 2282 | 0.10 | 1.45497 | 1.43697 | 0.00000 | ||
4564 | 2009.09.10 01:15 | close | 2282 | 0.10 | 1.45531 | 1.43697 | 0.00000 | 3.40 | 6940.32 |
4565 | 2009.09.10 01:45 | buy | 2283 | 0.10 | 1.45516 | 1.43716 | 0.00000 | ||
4566 | 2009.09.10 02:07 | close | 2283 | 0.10 | 1.45437 | 1.43716 | 0.00000 | -7.90 | 6932.42 |
4567 | 2009.09.10 02:07 | buy | 2284 | 0.10 | 1.45461 | 1.43661 | 0.00000 | ||
4568 | 2009.09.10 02:15 | close | 2284 | 0.10 | 1.45496 | 1.43661 | 0.00000 | 3.50 | 6935.92 |
4569 | 2009.09.10 02:15 | buy | 2285 | 0.10 | 1.45520 | 1.43720 | 0.00000 | ||
4570 | 2009.09.10 02:37 | close | 2285 | 0.10 | 1.45491 | 1.43720 | 0.00000 | -2.90 | 6933.02 |
4571 | 2009.09.10 02:37 | buy | 2286 | 0.10 | 1.45515 | 1.43715 | 0.00000 | ||
4572 | 2009.09.10 02:45 | close | 2286 | 0.10 | 1.45546 | 1.43715 | 0.00000 | 3.10 | 6936.12 |
4573 | 2009.09.10 03:02 | sell | 2287 | 0.10 | 1.45595 | 1.47395 | 0.00000 | ||
4574 | 2009.09.10 03:15 | close | 2287 | 0.10 | 1.45544 | 1.47395 | 0.00000 | 5.10 | 6941.22 |
4575 | 2009.09.10 03:20 | buy | 2288 | 0.10 | 1.45494 | 1.43694 | 0.00000 | ||
4576 | 2009.09.10 03:27 | close | 2288 | 0.10 | 1.45520 | 1.43694 | 0.00000 | 2.60 | 6943.82 |
4577 | 2009.09.10 03:32 | buy | 2289 | 0.10 | 1.45462 | 1.43662 | 0.00000 | ||
4578 | 2009.09.10 03:40 | close | 2289 | 0.10 | 1.45494 | 1.43662 | 0.00000 | 3.20 | 6947.02 |
4579 | 2009.09.10 03:40 | buy | 2290 | 0.10 | 1.45518 | 1.43718 | 0.00000 | ||
4580 | 2009.09.10 03:50 | close | 2290 | 0.10 | 1.45579 | 1.43718 | 0.00000 | 6.10 | 6953.12 |
4581 | 2009.09.10 03:50 | sell | 2291 | 0.10 | 1.45579 | 1.47379 | 0.00000 | ||
4582 | 2009.09.10 03:57 | close | 2291 | 0.10 | 1.45547 | 1.47379 | 0.00000 | 3.20 | 6956.32 |
4583 | 2009.09.10 04:20 | sell | 2292 | 0.10 | 1.45579 | 1.47379 | 0.00000 | ||
4584 | 2009.09.10 04:42 | close | 2292 | 0.10 | 1.45596 | 1.47379 | 0.00000 | -1.70 | 6954.62 |
4585 | 2009.09.10 04:42 | sell | 2293 | 0.10 | 1.45572 | 1.47372 | 0.00000 | ||
4586 | 2009.09.10 05:05 | close | 2293 | 0.10 | 1.45603 | 1.47372 | 0.00000 | -3.10 | 6951.52 |
4587 | 2009.09.10 05:10 | sell | 2294 | 0.10 | 1.45612 | 1.47412 | 0.00000 | ||
4588 | 2009.09.10 05:32 | close | 2294 | 0.10 | 1.45655 | 1.47412 | 0.00000 | -4.30 | 6947.22 |
4589 | 2009.09.10 05:32 | sell | 2295 | 0.10 | 1.45631 | 1.47431 | 0.00000 | ||
4590 | 2009.09.10 05:55 | close | 2295 | 0.10 | 1.45777 | 1.47431 | 0.00000 | -14.60 | 6932.62 |
4591 | 2009.09.10 05:55 | sell | 2296 | 0.10 | 1.45753 | 1.47553 | 0.00000 | ||
4592 | 2009.09.10 06:17 | close | 2296 | 0.10 | 1.45795 | 1.47553 | 0.00000 | -4.20 | 6928.42 |
4593 | 2009.09.10 06:17 | sell | 2297 | 0.10 | 1.45771 | 1.47571 | 0.00000 | ||
4594 | 2009.09.10 06:40 | close | 2297 | 0.10 | 1.45786 | 1.47571 | 0.00000 | -1.50 | 6926.92 |
4595 | 2009.09.10 06:40 | sell | 2298 | 0.10 | 1.45762 | 1.47562 | 0.00000 | ||
4596 | 2009.09.10 06:50 | close | 2298 | 0.10 | 1.45741 | 1.47562 | 0.00000 | 2.10 | 6929.02 |
4597 | 2009.09.10 06:50 | sell | 2299 | 0.10 | 1.45717 | 1.47517 | 0.00000 | ||
4598 | 2009.09.10 07:12 | close | 2299 | 0.10 | 1.45771 | 1.47517 | 0.00000 | -5.40 | 6923.62 |
4599 | 2009.09.10 07:12 | sell | 2300 | 0.10 | 1.45747 | 1.47547 | 0.00000 | ||
4600 | 2009.09.10 07:32 | close | 2300 | 0.10 | 1.45719 | 1.47547 | 0.00000 | 2.80 | 6926.42 |
4601 | 2009.09.10 07:40 | sell | 2301 | 0.10 | 1.45751 | 1.47551 | 0.00000 | ||
4602 | 2009.09.10 08:02 | close | 2301 | 0.10 | 1.45869 | 1.47551 | 0.00000 | -11.80 | 6914.62 |
4603 | 2009.09.10 08:02 | sell | 2302 | 0.10 | 1.45845 | 1.47645 | 0.00000 | ||
4604 | 2009.09.10 08:15 | close | 2302 | 0.10 | 1.45812 | 1.47645 | 0.00000 | 3.30 | 6917.92 |
4605 | 2009.09.10 08:15 | sell | 2303 | 0.10 | 1.45788 | 1.47588 | 0.00000 | ||
4606 | 2009.09.10 08:37 | close | 2303 | 0.10 | 1.45880 | 1.47588 | 0.00000 | -9.20 | 6908.72 |
4607 | 2009.09.10 08:37 | sell | 2304 | 0.10 | 1.45856 | 1.47656 | 0.00000 | ||
4608 | 2009.09.10 08:42 | close | 2304 | 0.10 | 1.45833 | 1.47656 | 0.00000 | 2.30 | 6911.02 |
4609 | 2009.09.10 08:42 | sell | 2305 | 0.10 | 1.45809 | 1.47609 | 0.00000 | ||
4610 | 2009.09.10 08:45 | close | 2305 | 0.10 | 1.45769 | 1.47609 | 0.00000 | 4.00 | 6915.02 |
4611 | 2009.09.10 08:50 | buy | 2306 | 0.10 | 1.45706 | 1.43906 | 0.00000 | ||
4612 | 2009.09.10 08:57 | close | 2306 | 0.10 | 1.45745 | 1.43906 | 0.00000 | 3.90 | 6918.92 |
4613 | 2009.09.10 09:02 | buy | 2307 | 0.10 | 1.45659 | 1.43859 | 0.00000 | ||
4614 | 2009.09.10 09:10 | close | 2307 | 0.10 | 1.45688 | 1.43859 | 0.00000 | 2.90 | 6921.82 |
4615 | 2009.09.10 09:12 | buy | 2308 | 0.10 | 1.45699 | 1.43899 | 0.00000 | ||
4616 | 2009.09.10 09:15 | close | 2308 | 0.10 | 1.45727 | 1.43899 | 0.00000 | 2.80 | 6924.62 |
4617 | 2009.09.10 09:20 | sell | 2309 | 0.10 | 1.45767 | 1.47567 | 0.00000 | ||
4618 | 2009.09.10 09:27 | close | 2309 | 0.10 | 1.45738 | 1.47567 | 0.00000 | 2.90 | 6927.52 |
4619 | 2009.09.10 09:40 | buy | 2310 | 0.10 | 1.45705 | 1.43905 | 0.00000 | ||
4620 | 2009.09.10 10:02 | close | 2310 | 0.10 | 1.45761 | 1.43905 | 0.00000 | 5.60 | 6933.12 |
4621 | 2009.09.10 10:07 | sell | 2311 | 0.10 | 1.45790 | 1.47590 | 0.00000 | ||
4622 | 2009.09.10 10:10 | close | 2311 | 0.10 | 1.45699 | 1.47590 | 0.00000 | 9.10 | 6942.22 |
4623 | 2009.09.10 10:10 | buy | 2312 | 0.10 | 1.45699 | 1.43899 | 0.00000 | ||
4624 | 2009.09.10 10:32 | close | 2312 | 0.10 | 1.45427 | 1.43899 | 0.00000 | -27.20 | 6915.02 |
4625 | 2009.09.10 10:32 | buy | 2313 | 0.10 | 1.45451 | 1.43651 | 0.00000 | ||
4626 | 2009.09.10 10:40 | close | 2313 | 0.10 | 1.45484 | 1.43651 | 0.00000 | 3.30 | 6918.32 |
4627 | 2009.09.10 10:40 | buy | 2314 | 0.10 | 1.45508 | 1.43708 | 0.00000 | ||
4628 | 2009.09.10 10:50 | close | 2314 | 0.10 | 1.45569 | 1.43708 | 0.00000 | 6.10 | 6924.42 |
4629 | 2009.09.10 10:50 | buy | 2315 | 0.10 | 1.45593 | 1.43793 | 0.00000 | ||
4630 | 2009.09.10 11:07 | close | 2315 | 0.10 | 1.45613 | 1.43793 | 0.00000 | 2.00 | 6926.42 |
4631 | 2009.09.10 11:07 | buy | 2316 | 0.10 | 1.45637 | 1.43837 | 0.00000 | ||
4632 | 2009.09.10 11:27 | close | 2316 | 0.10 | 1.45367 | 1.43837 | 0.00000 | -27.00 | 6899.42 |
4633 | 2009.09.10 11:27 | buy | 2317 | 0.10 | 1.45391 | 1.43591 | 0.00000 | ||
4634 | 2009.09.10 11:50 | close | 2317 | 0.10 | 1.45417 | 1.43591 | 0.00000 | 2.60 | 6902.02 |
4635 | 2009.09.10 11:50 | buy | 2318 | 0.10 | 1.45441 | 1.43641 | 0.00000 | ||
4636 | 2009.09.10 12:12 | close | 2318 | 0.10 | 1.45339 | 1.43641 | 0.00000 | -10.20 | 6891.82 |
4637 | 2009.09.10 12:12 | buy | 2319 | 0.10 | 1.45363 | 1.43563 | 0.00000 | ||
4638 | 2009.09.10 12:17 | close | 2319 | 0.10 | 1.45409 | 1.43563 | 0.00000 | 4.60 | 6896.42 |
4639 | 2009.09.10 12:17 | buy | 2320 | 0.10 | 1.45433 | 1.43633 | 0.00000 | ||
4640 | 2009.09.10 12:20 | close | 2320 | 0.10 | 1.45501 | 1.43633 | 0.00000 | 6.80 | 6903.22 |
4641 | 2009.09.10 12:20 | buy | 2321 | 0.10 | 1.45525 | 1.43725 | 0.00000 | ||
4642 | 2009.09.10 12:42 | close | 2321 | 0.10 | 1.45427 | 1.43725 | 0.00000 | -9.80 | 6893.42 |
4643 | 2009.09.10 12:42 | buy | 2322 | 0.10 | 1.45451 | 1.43651 | 0.00000 | ||
4644 | 2009.09.10 13:05 | close | 2322 | 0.10 | 1.45234 | 1.43651 | 0.00000 | -21.70 | 6871.72 |
4645 | 2009.09.10 13:05 | buy | 2323 | 0.10 | 1.45258 | 1.43458 | 0.00000 | ||
4646 | 2009.09.10 13:10 | close | 2323 | 0.10 | 1.45306 | 1.43458 | 0.00000 | 4.80 | 6876.52 |
4647 | 2009.09.10 13:10 | buy | 2324 | 0.10 | 1.45330 | 1.43530 | 0.00000 | ||
4648 | 2009.09.10 13:15 | close | 2324 | 0.10 | 1.45377 | 1.43530 | 0.00000 | 4.70 | 6881.22 |
4649 | 2009.09.10 13:15 | buy | 2325 | 0.10 | 1.45401 | 1.43601 | 0.00000 | ||
4650 | 2009.09.10 13:20 | close | 2325 | 0.10 | 1.45448 | 1.43601 | 0.00000 | 4.70 | 6885.92 |
4651 | 2009.09.10 13:22 | buy | 2326 | 0.10 | 1.45425 | 1.43625 | 0.00000 | ||
4652 | 2009.09.10 13:40 | close | 2326 | 0.10 | 1.45468 | 1.43625 | 0.00000 | 4.30 | 6890.22 |
4653 | 2009.09.10 13:45 | sell | 2327 | 0.10 | 1.45549 | 1.47349 | 0.00000 | ||
4654 | 2009.09.10 14:07 | close | 2327 | 0.10 | 1.45641 | 1.47349 | 0.00000 | -9.20 | 6881.02 |
4655 | 2009.09.10 14:07 | sell | 2328 | 0.10 | 1.45617 | 1.47417 | 0.00000 | ||
4656 | 2009.09.10 14:12 | close | 2328 | 0.10 | 1.45590 | 1.47417 | 0.00000 | 2.70 | 6883.72 |
4657 | 2009.09.10 14:12 | sell | 2329 | 0.10 | 1.45566 | 1.47366 | 0.00000 | ||
4658 | 2009.09.10 14:15 | close | 2329 | 0.10 | 1.45522 | 1.47366 | 0.00000 | 4.40 | 6888.12 |
4659 | 2009.09.10 14:20 | buy | 2330 | 0.10 | 1.45454 | 1.43654 | 0.00000 | ||
4660 | 2009.09.10 14:27 | close | 2330 | 0.10 | 1.45498 | 1.43654 | 0.00000 | 4.40 | 6892.52 |
4661 | 2009.09.10 14:27 | sell | 2331 | 0.10 | 1.45564 | 1.47364 | 0.00000 | ||
4662 | 2009.09.10 14:50 | close | 2331 | 0.10 | 1.46092 | 1.47364 | 0.00000 | -52.80 | 6839.72 |
4663 | 2009.09.10 14:50 | sell | 2332 | 0.10 | 1.46068 | 1.47868 | 0.00000 | ||
4664 | 2009.09.10 14:55 | close | 2332 | 0.10 | 1.46044 | 1.47868 | 0.00000 | 2.40 | 6842.12 |
4665 | 2009.09.10 14:55 | sell | 2333 | 0.10 | 1.46020 | 1.47820 | 0.00000 | ||
4666 | 2009.09.10 14:57 | close | 2333 | 0.10 | 1.45901 | 1.47820 | 0.00000 | 11.90 | 6854.02 |
4667 | 2009.09.10 14:57 | sell | 2334 | 0.10 | 1.45877 | 1.47677 | 0.00000 | ||
4668 | 2009.09.10 14:59 | close | 2334 | 0.10 | 1.45747 | 1.47677 | 0.00000 | 13.00 | 6867.02 |
4669 | 2009.09.10 14:59 | sell | 2335 | 0.10 | 1.45723 | 1.47523 | 0.00000 | ||
4670 | 2009.09.10 15:10 | close | 2335 | 0.10 | 1.45651 | 1.47523 | 0.00000 | 7.20 | 6874.22 |
4671 | 2009.09.10 15:10 | sell | 2336 | 0.10 | 1.45627 | 1.47427 | 0.00000 | ||
4672 | 2009.09.10 15:15 | close | 2336 | 0.10 | 1.45479 | 1.47427 | 0.00000 | 14.80 | 6889.02 |
4673 | 2009.09.10 15:15 | buy | 2337 | 0.10 | 1.45479 | 1.43679 | 0.00000 | ||
4674 | 2009.09.10 15:17 | close | 2337 | 0.10 | 1.45512 | 1.43679 | 0.00000 | 3.30 | 6892.32 |
4675 | 2009.09.10 15:17 | buy | 2338 | 0.10 | 1.45536 | 1.43736 | 0.00000 | ||
4676 | 2009.09.10 15:40 | close | 2338 | 0.10 | 1.45298 | 1.43736 | 0.00000 | -23.80 | 6868.52 |
4677 | 2009.09.10 15:40 | buy | 2339 | 0.10 | 1.45322 | 1.43522 | 0.00000 | ||
4678 | 2009.09.10 16:02 | close | 2339 | 0.10 | 1.45365 | 1.43522 | 0.00000 | 4.30 | 6872.82 |
4679 | 2009.09.10 16:02 | buy | 2340 | 0.10 | 1.45389 | 1.43589 | 0.00000 | ||
4680 | 2009.09.10 16:25 | close | 2340 | 0.10 | 1.45249 | 1.43589 | 0.00000 | -14.00 | 6858.82 |
4681 | 2009.09.10 16:25 | buy | 2341 | 0.10 | 1.45273 | 1.43473 | 0.00000 | ||
4682 | 2009.09.10 16:30 | close | 2341 | 0.10 | 1.45313 | 1.43473 | 0.00000 | 4.00 | 6862.82 |
4683 | 2009.09.10 16:30 | buy | 2342 | 0.10 | 1.45337 | 1.43537 | 0.00000 | ||
4684 | 2009.09.10 16:40 | close | 2342 | 0.10 | 1.45468 | 1.43537 | 0.00000 | 13.10 | 6875.92 |
4685 | 2009.09.10 16:42 | buy | 2343 | 0.10 | 1.45452 | 1.43652 | 0.00000 | ||
4686 | 2009.09.10 16:45 | close | 2343 | 0.10 | 1.45589 | 1.43652 | 0.00000 | 13.70 | 6889.62 |
4687 | 2009.09.10 16:45 | sell | 2344 | 0.10 | 1.45589 | 1.47389 | 0.00000 | ||
4688 | 2009.09.10 17:07 | close | 2344 | 0.10 | 1.45812 | 1.47389 | 0.00000 | -22.30 | 6867.32 |
4689 | 2009.09.10 17:07 | sell | 2345 | 0.10 | 1.45788 | 1.47588 | 0.00000 | ||
4690 | 2009.09.10 17:12 | close | 2345 | 0.10 | 1.45736 | 1.47588 | 0.00000 | 5.20 | 6872.52 |
4691 | 2009.09.10 17:12 | sell | 2346 | 0.10 | 1.45712 | 1.47512 | 0.00000 | ||
4692 | 2009.09.10 17:15 | close | 2346 | 0.10 | 1.45636 | 1.47512 | 0.00000 | 7.60 | 6880.12 |
4693 | 2009.09.10 17:15 | sell | 2347 | 0.10 | 1.45612 | 1.47412 | 0.00000 | ||
4694 | 2009.09.10 17:20 | close | 2347 | 0.10 | 1.45535 | 1.47412 | 0.00000 | 7.70 | 6887.82 |
4695 | 2009.09.10 17:27 | sell | 2348 | 0.10 | 1.45612 | 1.47412 | 0.00000 | ||
4696 | 2009.09.10 17:27 | close | 2348 | 0.10 | 1.45570 | 1.47412 | 0.00000 | 4.20 | 6892.02 |
4697 | 2009.09.10 17:37 | buy | 2349 | 0.10 | 1.45524 | 1.43724 | 0.00000 | ||
4698 | 2009.09.10 17:40 | close | 2349 | 0.10 | 1.45585 | 1.43724 | 0.00000 | 6.10 | 6898.12 |
4699 | 2009.09.10 17:40 | sell | 2350 | 0.10 | 1.45585 | 1.47385 | 0.00000 | ||
4700 | 2009.09.10 18:02 | close | 2350 | 0.10 | 1.45727 | 1.47385 | 0.00000 | -14.20 | 6883.92 |
4701 | 2009.09.10 18:02 | sell | 2351 | 0.10 | 1.45703 | 1.47503 | 0.00000 | ||
4702 | 2009.09.10 18:15 | close | 2351 | 0.10 | 1.45652 | 1.47503 | 0.00000 | 5.10 | 6889.02 |
4703 | 2009.09.10 18:15 | sell | 2352 | 0.10 | 1.45628 | 1.47428 | 0.00000 | ||
4704 | 2009.09.10 18:20 | close | 2352 | 0.10 | 1.45601 | 1.47428 | 0.00000 | 2.70 | 6891.72 |
4705 | 2009.09.10 18:27 | sell | 2353 | 0.10 | 1.45628 | 1.47428 | 0.00000 | ||
4706 | 2009.09.10 18:50 | close | 2353 | 0.10 | 1.46032 | 1.47428 | 0.00000 | -40.40 | 6851.32 |
4707 | 2009.09.10 18:50 | sell | 2354 | 0.10 | 1.46008 | 1.47808 | 0.00000 | ||
4708 | 2009.09.10 18:57 | close | 2354 | 0.10 | 1.45903 | 1.47808 | 0.00000 | 10.50 | 6861.82 |
4709 | 2009.09.10 18:57 | sell | 2355 | 0.10 | 1.45879 | 1.47679 | 0.00000 | ||
4710 | 2009.09.10 19:20 | close | 2355 | 0.10 | 1.45821 | 1.47679 | 0.00000 | 5.80 | 6867.62 |
4711 | 2009.09.10 19:20 | sell | 2356 | 0.10 | 1.45797 | 1.47597 | 0.00000 | ||
4712 | 2009.09.10 19:42 | close | 2356 | 0.10 | 1.45921 | 1.47597 | 0.00000 | -12.40 | 6855.22 |
4713 | 2009.09.10 19:42 | sell | 2357 | 0.10 | 1.45897 | 1.47697 | 0.00000 | ||
4714 | 2009.09.10 20:05 | close | 2357 | 0.10 | 1.46075 | 1.47697 | 0.00000 | -17.80 | 6837.42 |
4715 | 2009.09.10 20:05 | sell | 2358 | 0.10 | 1.46051 | 1.47851 | 0.00000 | ||
4716 | 2009.09.10 20:10 | close | 2358 | 0.10 | 1.46028 | 1.47851 | 0.00000 | 2.30 | 6839.72 |
4717 | 2009.09.10 20:10 | sell | 2359 | 0.10 | 1.46004 | 1.47804 | 0.00000 | ||
4718 | 2009.09.10 20:15 | close | 2359 | 0.10 | 1.45959 | 1.47804 | 0.00000 | 4.50 | 6844.22 |
4719 | 2009.09.10 20:15 | sell | 2360 | 0.10 | 1.45935 | 1.47735 | 0.00000 | ||
4720 | 2009.09.10 20:20 | close | 2360 | 0.10 | 1.45866 | 1.47735 | 0.00000 | 6.90 | 6851.12 |
4721 | 2009.09.10 20:22 | sell | 2361 | 0.10 | 1.45888 | 1.47688 | 0.00000 | ||
4722 | 2009.09.10 20:45 | close | 2361 | 0.10 | 1.45867 | 1.47688 | 0.00000 | 2.10 | 6853.22 |
4723 | 2009.09.10 21:03 | buy | 2362 | 0.10 | 1.45800 | 1.44000 | 0.00000 | ||
4724 | 2009.09.10 21:26 | close | 2362 | 0.10 | 1.45737 | 1.44000 | 0.00000 | -6.30 | 6846.92 |
4725 | 2009.09.10 21:26 | buy | 2363 | 0.10 | 1.45761 | 1.43961 | 0.00000 | ||
4726 | 2009.09.10 21:33 | close | 2363 | 0.10 | 1.45812 | 1.43961 | 0.00000 | 5.10 | 6852.02 |
4727 | 2009.09.10 22:50 | buy | 2364 | 0.10 | 1.45823 | 1.44023 | 0.00000 | ||
4728 | 2009.09.10 23:12 | close | 2364 | 0.10 | 1.45804 | 1.44023 | 0.00000 | -1.90 | 6850.12 |
4729 | 2009.09.10 23:12 | buy | 2365 | 0.10 | 1.45828 | 1.44028 | 0.00000 | ||
4730 | 2009.09.10 23:35 | close | 2365 | 0.10 | 1.45749 | 1.44028 | 0.00000 | -7.90 | 6842.22 |
4731 | 2009.09.10 23:35 | buy | 2366 | 0.10 | 1.45773 | 1.43973 | 0.00000 | ||
4732 | 2009.09.10 23:45 | close | 2366 | 0.10 | 1.45799 | 1.43973 | 0.00000 | 2.60 | 6844.82 |
4733 | 2009.09.10 23:45 | buy | 2367 | 0.10 | 1.45823 | 1.44023 | 0.00000 | ||
4734 | 2009.09.11 00:07 | close | 2367 | 0.10 | 1.45773 | 1.44023 | 0.00000 | -5.03 | 6839.79 |
4735 | 2009.09.11 00:07 | buy | 2368 | 0.10 | 1.45797 | 1.43997 | 0.00000 | ||
4736 | 2009.09.11 00:20 | close | 2368 | 0.10 | 1.45824 | 1.43997 | 0.00000 | 2.70 | 6842.49 |
4737 | 2009.09.11 00:45 | buy | 2369 | 0.10 | 1.45807 | 1.44007 | 0.00000 | ||
4738 | 2009.09.11 01:06 | close | 2369 | 0.10 | 1.45761 | 1.44007 | 0.00000 | -4.60 | 6837.89 |
4739 | 2009.09.11 01:06 | buy | 2370 | 0.10 | 1.45785 | 1.43985 | 0.00000 | ||
4740 | 2009.09.11 01:20 | close | 2370 | 0.10 | 1.45808 | 1.43985 | 0.00000 | 2.30 | 6840.19 |
4741 | 2009.09.11 02:20 | buy | 2371 | 0.10 | 1.45780 | 1.43980 | 0.00000 | ||
4742 | 2009.09.11 02:32 | close | 2371 | 0.10 | 1.45825 | 1.43980 | 0.00000 | 4.50 | 6844.69 |
4743 | 2009.09.11 02:37 | sell | 2372 | 0.10 | 1.45837 | 1.47637 | 0.00000 | ||
4744 | 2009.09.11 02:40 | close | 2372 | 0.10 | 1.45811 | 1.47637 | 0.00000 | 2.60 | 6847.29 |
4745 | 2009.09.11 02:45 | buy | 2373 | 0.10 | 1.45774 | 1.43974 | 0.00000 | ||
4746 | 2009.09.11 03:06 | close | 2373 | 0.10 | 1.45742 | 1.43974 | 0.00000 | -3.20 | 6844.09 |
4747 | 2009.09.11 03:32 | buy | 2374 | 0.10 | 1.45746 | 1.43946 | 0.00000 | ||
4748 | 2009.09.11 03:50 | close | 2374 | 0.10 | 1.45772 | 1.43946 | 0.00000 | 2.60 | 6846.69 |
4749 | 2009.09.11 04:03 | sell | 2375 | 0.10 | 1.45882 | 1.47682 | 0.00000 | ||
4750 | 2009.09.11 04:26 | close | 2375 | 0.10 | 1.45951 | 1.47682 | 0.00000 | -6.90 | 6839.79 |
4751 | 2009.09.11 04:26 | sell | 2376 | 0.10 | 1.45927 | 1.47727 | 0.00000 | ||
4752 | 2009.09.11 04:47 | close | 2376 | 0.10 | 1.46067 | 1.47727 | 0.00000 | -14.00 | 6825.79 |
4753 | 2009.09.11 04:47 | sell | 2377 | 0.10 | 1.46043 | 1.47843 | 0.00000 | ||
4754 | 2009.09.11 05:10 | close | 2377 | 0.10 | 1.46092 | 1.47843 | 0.00000 | -4.90 | 6820.89 |
4755 | 2009.09.11 05:10 | sell | 2378 | 0.10 | 1.46068 | 1.47868 | 0.00000 | ||
4756 | 2009.09.11 05:20 | close | 2378 | 0.10 | 1.46025 | 1.47868 | 0.00000 | 4.30 | 6825.19 |
4757 | 2009.09.11 05:20 | sell | 2379 | 0.10 | 1.46001 | 1.47801 | 0.00000 | ||
4758 | 2009.09.11 05:40 | close | 2379 | 0.10 | 1.45981 | 1.47801 | 0.00000 | 2.00 | 6827.19 |
4759 | 2009.09.11 05:40 | sell | 2380 | 0.10 | 1.45957 | 1.47757 | 0.00000 | ||
4760 | 2009.09.11 06:02 | close | 2380 | 0.10 | 1.46018 | 1.47757 | 0.00000 | -6.10 | 6821.09 |
4761 | 2009.09.11 06:02 | sell | 2381 | 0.10 | 1.45994 | 1.47794 | 0.00000 | ||
4762 | 2009.09.11 06:25 | close | 2381 | 0.10 | 1.46079 | 1.47794 | 0.00000 | -8.50 | 6812.59 |
4763 | 2009.09.11 06:25 | sell | 2382 | 0.10 | 1.46055 | 1.47855 | 0.00000 | ||
4764 | 2009.09.11 06:47 | close | 2382 | 0.10 | 1.46158 | 1.47855 | 0.00000 | -10.30 | 6802.29 |
4765 | 2009.09.11 06:47 | sell | 2383 | 0.10 | 1.46134 | 1.47934 | 0.00000 | ||
4766 | 2009.09.11 07:10 | close | 2383 | 0.10 | 1.46172 | 1.47934 | 0.00000 | -3.80 | 6798.49 |
4767 | 2009.09.11 07:10 | sell | 2384 | 0.10 | 1.46148 | 1.47948 | 0.00000 | ||
4768 | 2009.09.11 07:32 | close | 2384 | 0.10 | 1.46132 | 1.47948 | 0.00000 | 1.60 | 6800.09 |
4769 | 2009.09.11 07:32 | sell | 2385 | 0.10 | 1.46108 | 1.47908 | 0.00000 | ||
4770 | 2009.09.11 07:55 | close | 2385 | 0.10 | 1.46221 | 1.47908 | 0.00000 | -11.30 | 6788.79 |
4771 | 2009.09.11 07:55 | sell | 2386 | 0.10 | 1.46197 | 1.47997 | 0.00000 | ||
4772 | 2009.09.11 08:15 | close | 2386 | 0.10 | 1.46139 | 1.47997 | 0.00000 | 5.80 | 6794.59 |
4773 | 2009.09.11 08:17 | sell | 2387 | 0.10 | 1.46137 | 1.47937 | 0.00000 | ||
4774 | 2009.09.11 08:20 | close | 2387 | 0.10 | 1.46051 | 1.47937 | 0.00000 | 8.60 | 6803.19 |
4775 | 2009.09.11 08:20 | buy | 2388 | 0.10 | 1.46051 | 1.44251 | 0.00000 | ||
4776 | 2009.09.11 08:22 | close | 2388 | 0.10 | 1.46071 | 1.44251 | 0.00000 | 2.00 | 6805.19 |
4777 | 2009.09.11 08:27 | sell | 2389 | 0.10 | 1.46176 | 1.47976 | 0.00000 | ||
4778 | 2009.09.11 08:40 | close | 2389 | 0.10 | 1.46112 | 1.47976 | 0.00000 | 6.40 | 6811.59 |
4779 | 2009.09.11 08:45 | buy | 2390 | 0.10 | 1.46038 | 1.44238 | 0.00000 | ||
4780 | 2009.09.11 09:07 | close | 2390 | 0.10 | 1.45966 | 1.44238 | 0.00000 | -7.20 | 6804.39 |
4781 | 2009.09.11 09:07 | buy | 2391 | 0.10 | 1.45990 | 1.44190 | 0.00000 | ||
4782 | 2009.09.11 09:12 | close | 2391 | 0.10 | 1.46052 | 1.44190 | 0.00000 | 6.20 | 6810.59 |
4783 | 2009.09.11 09:15 | sell | 2392 | 0.10 | 1.46138 | 1.47938 | 0.00000 | ||
4784 | 2009.09.11 09:27 | close | 2392 | 0.10 | 1.46070 | 1.47938 | 0.00000 | 6.80 | 6817.39 |
4785 | 2009.09.11 09:27 | buy | 2393 | 0.10 | 1.46070 | 1.44270 | 0.00000 | ||
4786 | 2009.09.11 09:45 | close | 2393 | 0.10 | 1.46120 | 1.44270 | 0.00000 | 5.00 | 6822.39 |
4787 | 2009.09.11 09:50 | sell | 2394 | 0.10 | 1.46178 | 1.47978 | 0.00000 | ||
4788 | 2009.09.11 09:57 | close | 2394 | 0.10 | 1.46125 | 1.47978 | 0.00000 | 5.30 | 6827.69 |
4789 | 2009.09.11 10:03 | buy | 2395 | 0.10 | 1.45998 | 1.44198 | 0.00000 | ||
4790 | 2009.09.11 10:26 | close | 2395 | 0.10 | 1.45899 | 1.44198 | 0.00000 | -9.90 | 6817.79 |
4791 | 2009.09.11 10:26 | buy | 2396 | 0.10 | 1.45923 | 1.44123 | 0.00000 | ||
4792 | 2009.09.11 10:32 | close | 2396 | 0.10 | 1.45962 | 1.44123 | 0.00000 | 3.90 | 6821.69 |
4793 | 2009.09.11 10:32 | buy | 2397 | 0.10 | 1.45986 | 1.44186 | 0.00000 | ||
4794 | 2009.09.11 10:55 | close | 2397 | 0.10 | 1.45815 | 1.44186 | 0.00000 | -17.10 | 6804.59 |
4795 | 2009.09.11 10:55 | buy | 2398 | 0.10 | 1.45839 | 1.44039 | 0.00000 | ||
4796 | 2009.09.11 11:02 | close | 2398 | 0.10 | 1.45917 | 1.44039 | 0.00000 | 7.80 | 6812.39 |
4797 | 2009.09.11 11:02 | buy | 2399 | 0.10 | 1.45941 | 1.44141 | 0.00000 | ||
4798 | 2009.09.11 11:25 | close | 2399 | 0.10 | 1.45810 | 1.44141 | 0.00000 | -13.10 | 6799.29 |
4799 | 2009.09.11 11:25 | buy | 2400 | 0.10 | 1.45834 | 1.44034 | 0.00000 | ||
4800 | 2009.09.11 11:40 | close | 2400 | 0.10 | 1.45891 | 1.44034 | 0.00000 | 5.70 | 6804.99 |
4801 | 2009.09.11 11:40 | buy | 2401 | 0.10 | 1.45915 | 1.44115 | 0.00000 | ||
4802 | 2009.09.11 11:50 | close | 2401 | 0.10 | 1.45967 | 1.44115 | 0.00000 | 5.20 | 6810.19 |
4803 | 2009.09.11 11:52 | buy | 2402 | 0.10 | 1.45966 | 1.44166 | 0.00000 | ||
4804 | 2009.09.11 12:15 | close | 2402 | 0.10 | 1.46011 | 1.44166 | 0.00000 | 4.50 | 6814.69 |
4805 | 2009.09.11 12:15 | sell | 2403 | 0.10 | 1.46011 | 1.47811 | 0.00000 | ||
4806 | 2009.09.11 12:37 | close | 2403 | 0.10 | 1.46139 | 1.47811 | 0.00000 | -12.80 | 6801.89 |
4807 | 2009.09.11 12:37 | sell | 2404 | 0.10 | 1.46115 | 1.47915 | 0.00000 | ||
4808 | 2009.09.11 12:45 | close | 2404 | 0.10 | 1.46047 | 1.47915 | 0.00000 | 6.80 | 6808.69 |
4809 | 2009.09.11 12:45 | sell | 2405 | 0.10 | 1.46023 | 1.47823 | 0.00000 | ||
4810 | 2009.09.11 12:50 | close | 2405 | 0.10 | 1.45995 | 1.47823 | 0.00000 | 2.80 | 6811.49 |
4811 | 2009.09.11 12:57 | sell | 2406 | 0.10 | 1.46023 | 1.47823 | 0.00000 | ||
4812 | 2009.09.11 13:20 | close | 2406 | 0.10 | 1.46049 | 1.47823 | 0.00000 | -2.60 | 6808.89 |
4813 | 2009.09.11 13:32 | buy | 2407 | 0.10 | 1.45946 | 1.44146 | 0.00000 | ||
4814 | 2009.09.11 13:40 | close | 2407 | 0.10 | 1.45996 | 1.44146 | 0.00000 | 5.00 | 6813.89 |
4815 | 2009.09.11 13:45 | sell | 2408 | 0.10 | 1.46051 | 1.47851 | 0.00000 | ||
4816 | 2009.09.11 14:07 | close | 2408 | 0.10 | 1.46130 | 1.47851 | 0.00000 | -7.90 | 6805.99 |
4817 | 2009.09.11 14:07 | sell | 2409 | 0.10 | 1.46106 | 1.47906 | 0.00000 | ||
4818 | 2009.09.11 14:12 | close | 2409 | 0.10 | 1.46070 | 1.47906 | 0.00000 | 3.60 | 6809.59 |
4819 | 2009.09.11 14:12 | sell | 2410 | 0.10 | 1.46046 | 1.47846 | 0.00000 | ||
4820 | 2009.09.11 14:15 | close | 2410 | 0.10 | 1.45991 | 1.47846 | 0.00000 | 5.50 | 6815.09 |
4821 | 2009.09.11 14:20 | buy | 2411 | 0.10 | 1.45911 | 1.44111 | 0.00000 | ||
4822 | 2009.09.11 14:27 | close | 2411 | 0.10 | 1.45967 | 1.44111 | 0.00000 | 5.60 | 6820.69 |
4823 | 2009.09.11 14:27 | buy | 2412 | 0.10 | 1.45932 | 1.44132 | 0.00000 | ||
4824 | 2009.09.11 14:32 | close | 2412 | 0.10 | 1.45983 | 1.44132 | 0.00000 | 5.10 | 6825.79 |
4825 | 2009.09.11 14:40 | buy | 2413 | 0.10 | 1.45960 | 1.44160 | 0.00000 | ||
4826 | 2009.09.11 15:02 | close | 2413 | 0.10 | 1.45865 | 1.44160 | 0.00000 | -9.50 | 6816.29 |
4827 | 2009.09.11 15:02 | buy | 2414 | 0.10 | 1.45889 | 1.44089 | 0.00000 | ||
4828 | 2009.09.11 15:10 | close | 2414 | 0.10 | 1.46016 | 1.44089 | 0.00000 | 12.70 | 6828.99 |
4829 | 2009.09.11 15:10 | sell | 2415 | 0.10 | 1.46016 | 1.47816 | 0.00000 | ||
4830 | 2009.09.11 15:32 | close | 2415 | 0.10 | 1.46323 | 1.47816 | 0.00000 | -30.70 | 6798.29 |
4831 | 2009.09.11 15:32 | sell | 2416 | 0.10 | 1.46299 | 1.48099 | 0.00000 | ||
4832 | 2009.09.11 15:40 | close | 2416 | 0.10 | 1.46221 | 1.48099 | 0.00000 | 7.80 | 6806.09 |
4833 | 2009.09.11 15:40 | sell | 2417 | 0.10 | 1.46197 | 1.47997 | 0.00000 | ||
4834 | 2009.09.11 15:45 | close | 2417 | 0.10 | 1.46120 | 1.47997 | 0.00000 | 7.70 | 6813.79 |
4835 | 2009.09.11 15:45 | sell | 2418 | 0.10 | 1.46096 | 1.47896 | 0.00000 | ||
4836 | 2009.09.11 15:50 | close | 2418 | 0.10 | 1.45984 | 1.47896 | 0.00000 | 11.20 | 6824.99 |
4837 | 2009.09.11 15:57 | sell | 2419 | 0.10 | 1.46096 | 1.47896 | 0.00000 | ||
4838 | 2009.09.11 16:02 | close | 2419 | 0.10 | 1.46069 | 1.47896 | 0.00000 | 2.70 | 6827.69 |
4839 | 2009.09.11 16:07 | sell | 2420 | 0.10 | 1.46097 | 1.47897 | 0.00000 | ||
4840 | 2009.09.11 16:10 | close | 2420 | 0.10 | 1.45914 | 1.47897 | 0.00000 | 18.30 | 6845.99 |
4841 | 2009.09.11 16:10 | buy | 2421 | 0.10 | 1.45914 | 1.44114 | 0.00000 | ||
4842 | 2009.09.11 16:12 | close | 2421 | 0.10 | 1.45942 | 1.44114 | 0.00000 | 2.80 | 6848.79 |
4843 | 2009.09.11 16:12 | buy | 2422 | 0.10 | 1.45966 | 1.44166 | 0.00000 | ||
4844 | 2009.09.11 16:35 | close | 2422 | 0.10 | 1.45937 | 1.44166 | 0.00000 | -2.90 | 6845.89 |
4845 | 2009.09.11 16:40 | sell | 2423 | 0.10 | 1.46026 | 1.47826 | 0.00000 | ||
4846 | 2009.09.11 17:02 | close | 2423 | 0.10 | 1.46216 | 1.47826 | 0.00000 | -19.00 | 6826.89 |
4847 | 2009.09.11 17:02 | sell | 2424 | 0.10 | 1.46192 | 1.47992 | 0.00000 | ||
4848 | 2009.09.11 17:10 | close | 2424 | 0.10 | 1.46113 | 1.47992 | 0.00000 | 7.90 | 6834.79 |
4849 | 2009.09.11 17:10 | sell | 2425 | 0.10 | 1.46089 | 1.47889 | 0.00000 | ||
4850 | 2009.09.11 17:15 | close | 2425 | 0.10 | 1.46009 | 1.47889 | 0.00000 | 8.00 | 6842.79 |
4851 | 2009.09.11 17:20 | buy | 2426 | 0.10 | 1.45871 | 1.44071 | 0.00000 | ||
4852 | 2009.09.11 17:22 | close | 2426 | 0.10 | 1.45916 | 1.44071 | 0.00000 | 4.50 | 6847.29 |
4853 | 2009.09.11 17:22 | buy | 2427 | 0.10 | 1.45940 | 1.44140 | 0.00000 | ||
4854 | 2009.09.11 17:27 | close | 2427 | 0.10 | 1.45985 | 1.44140 | 0.00000 | 4.50 | 6851.79 |
4855 | 2009.09.11 17:27 | buy | 2428 | 0.10 | 1.45951 | 1.44151 | 0.00000 | ||
4856 | 2009.09.11 17:32 | close | 2428 | 0.10 | 1.45979 | 1.44151 | 0.00000 | 2.80 | 6854.59 |
4857 | 2009.09.11 17:35 | buy | 2429 | 0.10 | 1.45983 | 1.44183 | 0.00000 | ||
4858 | 2009.09.11 17:57 | close | 2429 | 0.10 | 1.45862 | 1.44183 | 0.00000 | -12.10 | 6842.49 |
4859 | 2009.09.11 17:57 | buy | 2430 | 0.10 | 1.45886 | 1.44086 | 0.00000 | ||
4860 | 2009.09.11 18:02 | close | 2430 | 0.10 | 1.45906 | 1.44086 | 0.00000 | 2.00 | 6844.49 |
4861 | 2009.09.11 18:02 | buy | 2431 | 0.10 | 1.45930 | 1.44130 | 0.00000 | ||
4862 | 2009.09.11 18:25 | close | 2431 | 0.10 | 1.45716 | 1.44130 | 0.00000 | -21.40 | 6823.09 |
4863 | 2009.09.11 18:25 | buy | 2432 | 0.10 | 1.45740 | 1.43940 | 0.00000 | ||
4864 | 2009.09.11 18:47 | close | 2432 | 0.10 | 1.45711 | 1.43940 | 0.00000 | -2.90 | 6820.19 |
4865 | 2009.09.11 18:47 | buy | 2433 | 0.10 | 1.45735 | 1.43935 | 0.00000 | ||
4866 | 2009.09.11 18:55 | close | 2433 | 0.10 | 1.45772 | 1.43935 | 0.00000 | 3.70 | 6823.89 |
4867 | 2009.09.11 18:55 | buy | 2434 | 0.10 | 1.45796 | 1.43996 | 0.00000 | ||
4868 | 2009.09.11 19:17 | close | 2434 | 0.10 | 1.45772 | 1.43996 | 0.00000 | -2.40 | 6821.49 |
4869 | 2009.09.11 19:17 | buy | 2435 | 0.10 | 1.45796 | 1.43996 | 0.00000 | ||
4870 | 2009.09.11 19:32 | close | 2435 | 0.10 | 1.45870 | 1.43996 | 0.00000 | 7.40 | 6828.89 |
4871 | 2009.09.11 19:40 | buy | 2436 | 0.10 | 1.45841 | 1.44041 | 0.00000 | ||
4872 | 2009.09.11 20:02 | close | 2436 | 0.10 | 1.45745 | 1.44041 | 0.00000 | -9.60 | 6819.29 |
4873 | 2009.09.11 20:02 | buy | 2437 | 0.10 | 1.45769 | 1.43969 | 0.00000 | ||
4874 | 2009.09.11 20:10 | close | 2437 | 0.10 | 1.45813 | 1.43969 | 0.00000 | 4.40 | 6823.69 |
4875 | 2009.09.11 20:20 | sell | 2438 | 0.10 | 1.45915 | 1.47715 | 0.00000 | ||
4876 | 2009.09.11 20:27 | close | 2438 | 0.10 | 1.45871 | 1.47715 | 0.00000 | 4.40 | 6828.09 |
4877 | 2009.09.11 20:27 | sell | 2439 | 0.10 | 1.45914 | 1.47714 | 0.00000 | ||
4878 | 2009.09.11 20:50 | close | 2439 | 0.10 | 1.46016 | 1.47714 | 0.00000 | -10.20 | 6817.89 |
4879 | 2009.09.11 20:50 | sell | 2440 | 0.10 | 1.45992 | 1.47792 | 0.00000 | ||
4880 | 2009.09.11 20:59 | close | 2440 | 0.10 | 1.45962 | 1.47792 | 0.00000 | 3.00 | 6820.89 |
4881 | 2009.09.11 20:59 | sell | 2441 | 0.10 | 1.45938 | 1.47738 | 0.00000 | ||
4882 | 2009.09.11 21:10 | close | 2441 | 0.10 | 1.45916 | 1.47738 | 0.00000 | 2.20 | 6823.09 |
4883 | 2009.09.11 21:12 | sell | 2442 | 0.10 | 1.45905 | 1.47705 | 0.00000 | ||
4884 | 2009.09.11 21:15 | close | 2442 | 0.10 | 1.45875 | 1.47705 | 0.00000 | 3.00 | 6826.09 |
4885 | 2009.09.11 21:20 | buy | 2443 | 0.10 | 1.45821 | 1.44021 | 0.00000 | ||
4886 | 2009.09.11 21:27 | close | 2443 | 0.10 | 1.45851 | 1.44021 | 0.00000 | 3.00 | 6829.09 |
4887 | 2009.09.11 21:50 | buy | 2444 | 0.10 | 1.45814 | 1.44014 | 0.00000 | ||
4888 | 2009.09.11 22:07 | close | 2444 | 0.10 | 1.45838 | 1.44014 | 0.00000 | 2.40 | 6831.49 |
4889 | 2009.09.11 22:15 | buy | 2445 | 0.10 | 1.45817 | 1.44017 | 0.00000 | ||
4890 | 2009.09.11 22:36 | close | 2445 | 0.10 | 1.45764 | 1.44017 | 0.00000 | -5.30 | 6826.19 |
4891 | 2009.09.11 22:36 | buy | 2446 | 0.10 | 1.45788 | 1.43988 | 0.00000 | ||
4892 | 2009.09.11 22:59 | close | 2446 | 0.10 | 1.45694 | 1.43988 | 0.00000 | -9.40 | 6816.79 |
4893 | 2009.09.11 22:59 | buy | 2447 | 0.10 | 1.45718 | 1.43918 | 0.00000 | ||
4894 | 2009.09.14 00:00 | close | 2447 | 0.10 | 1.45946 | 1.43918 | 0.00000 | 22.77 | 6839.56 |
4895 | 2009.09.14 00:00 | sell | 2448 | 0.10 | 1.45946 | 1.47746 | 0.00000 | ||
4896 | 2009.09.14 00:10 | close | 2448 | 0.10 | 1.45885 | 1.47746 | 0.00000 | 6.10 | 6845.66 |
4897 | 2009.09.14 00:12 | sell | 2449 | 0.10 | 1.45883 | 1.47683 | 0.00000 | ||
4898 | 2009.09.14 00:15 | close | 2449 | 0.10 | 1.45817 | 1.47683 | 0.00000 | 6.60 | 6852.26 |
4899 | 2009.09.14 00:20 | buy | 2450 | 0.10 | 1.45728 | 1.43928 | 0.00000 | ||
4900 | 2009.09.14 00:22 | close | 2450 | 0.10 | 1.45749 | 1.43928 | 0.00000 | 2.10 | 6854.36 |
4901 | 2009.09.14 00:22 | buy | 2451 | 0.10 | 1.45773 | 1.43973 | 0.00000 | ||
4902 | 2009.09.14 00:27 | close | 2451 | 0.10 | 1.45793 | 1.43973 | 0.00000 | 2.00 | 6856.36 |
4903 | 2009.09.14 00:32 | buy | 2452 | 0.10 | 1.45777 | 1.43977 | 0.00000 | ||
4904 | 2009.09.14 00:45 | close | 2452 | 0.10 | 1.45806 | 1.43977 | 0.00000 | 2.90 | 6859.26 |
4905 | 2009.09.14 01:10 | sell | 2453 | 0.10 | 1.45866 | 1.47666 | 0.00000 | ||
4906 | 2009.09.14 01:32 | close | 2453 | 0.10 | 1.45902 | 1.47666 | 0.00000 | -3.60 | 6855.66 |
4907 | 2009.09.14 01:32 | sell | 2454 | 0.10 | 1.45878 | 1.47678 | 0.00000 | ||
4908 | 2009.09.14 01:45 | close | 2454 | 0.10 | 1.45827 | 1.47678 | 0.00000 | 5.10 | 6860.76 |
4909 | 2009.09.14 01:50 | buy | 2455 | 0.10 | 1.45778 | 1.43978 | 0.00000 | ||
4910 | 2009.09.14 01:57 | close | 2455 | 0.10 | 1.45803 | 1.43978 | 0.00000 | 2.50 | 6863.26 |
4911 | 2009.09.14 01:59 | buy | 2456 | 0.10 | 1.45788 | 1.43988 | 0.00000 | ||
4912 | 2009.09.14 02:20 | close | 2456 | 0.10 | 1.45461 | 1.43988 | 0.00000 | -32.70 | 6830.56 |
4913 | 2009.09.14 02:20 | buy | 2457 | 0.10 | 1.45485 | 1.43685 | 0.00000 | ||
4914 | 2009.09.14 02:26 | close | 2457 | 0.10 | 1.45529 | 1.43685 | 0.00000 | 4.40 | 6834.96 |
4915 | 2009.09.14 02:26 | buy | 2458 | 0.10 | 1.45553 | 1.43753 | 0.00000 | ||
4916 | 2009.09.14 02:50 | close | 2458 | 0.10 | 1.45331 | 1.43753 | 0.00000 | -22.20 | 6812.76 |
4917 | 2009.09.14 02:50 | buy | 2459 | 0.10 | 1.45355 | 1.43555 | 0.00000 | ||
4918 | 2009.09.14 02:59 | close | 2459 | 0.10 | 1.45380 | 1.43555 | 0.00000 | 2.50 | 6815.26 |
4919 | 2009.09.14 02:59 | buy | 2460 | 0.10 | 1.45404 | 1.43604 | 0.00000 | ||
4920 | 2009.09.14 03:20 | close | 2460 | 0.10 | 1.45263 | 1.43604 | 0.00000 | -14.10 | 6801.16 |
4921 | 2009.09.14 03:20 | buy | 2461 | 0.10 | 1.45287 | 1.43487 | 0.00000 | ||
4922 | 2009.09.14 03:27 | close | 2461 | 0.10 | 1.45313 | 1.43487 | 0.00000 | 2.60 | 6803.76 |
4923 | 2009.09.14 03:27 | buy | 2462 | 0.10 | 1.45337 | 1.43537 | 0.00000 | ||
4924 | 2009.09.14 03:50 | close | 2462 | 0.10 | 1.45368 | 1.43537 | 0.00000 | 3.10 | 6806.86 |
4925 | 2009.09.14 03:50 | buy | 2463 | 0.10 | 1.45392 | 1.43592 | 0.00000 | ||
4926 | 2009.09.14 04:10 | close | 2463 | 0.10 | 1.45435 | 1.43592 | 0.00000 | 4.30 | 6811.16 |
4927 | 2009.09.14 04:10 | buy | 2464 | 0.10 | 1.45459 | 1.43659 | 0.00000 | ||
4928 | 2009.09.14 04:32 | close | 2464 | 0.10 | 1.45377 | 1.43659 | 0.00000 | -8.20 | 6802.96 |
4929 | 2009.09.14 04:32 | buy | 2465 | 0.10 | 1.45401 | 1.43601 | 0.00000 | ||
4930 | 2009.09.14 04:45 | close | 2465 | 0.10 | 1.45436 | 1.43601 | 0.00000 | 3.50 | 6806.46 |
4931 | 2009.09.14 04:45 | buy | 2466 | 0.10 | 1.45460 | 1.43660 | 0.00000 | ||
4932 | 2009.09.14 05:06 | close | 2466 | 0.10 | 1.45395 | 1.43660 | 0.00000 | -6.50 | 6799.96 |
4933 | 2009.09.14 05:06 | buy | 2467 | 0.10 | 1.45419 | 1.43619 | 0.00000 | ||
4934 | 2009.09.14 05:20 | close | 2467 | 0.10 | 1.45450 | 1.43619 | 0.00000 | 3.10 | 6803.06 |
4935 | 2009.09.14 05:33 | sell | 2468 | 0.10 | 1.45542 | 1.47342 | 0.00000 | ||
4936 | 2009.09.14 05:50 | close | 2468 | 0.10 | 1.45509 | 1.47342 | 0.00000 | 3.30 | 6806.36 |
4937 | 2009.09.14 06:20 | sell | 2469 | 0.10 | 1.45489 | 1.47289 | 0.00000 | ||
4938 | 2009.09.14 06:32 | close | 2469 | 0.10 | 1.45393 | 1.47289 | 0.00000 | 9.60 | 6815.96 |
4939 | 2009.09.14 06:32 | buy | 2470 | 0.10 | 1.45393 | 1.43593 | 0.00000 | ||
4940 | 2009.09.14 06:40 | close | 2470 | 0.10 | 1.45426 | 1.43593 | 0.00000 | 3.30 | 6819.26 |
4941 | 2009.09.14 06:50 | sell | 2471 | 0.10 | 1.45511 | 1.47311 | 0.00000 | ||
4942 | 2009.09.14 06:57 | close | 2471 | 0.10 | 1.45478 | 1.47311 | 0.00000 | 3.30 | 6822.56 |
4943 | 2009.09.14 07:07 | sell | 2472 | 0.10 | 1.45486 | 1.47286 | 0.00000 | ||
4944 | 2009.09.14 07:10 | close | 2472 | 0.10 | 1.45452 | 1.47286 | 0.00000 | 3.40 | 6825.96 |
4945 | 2009.09.14 07:15 | buy | 2473 | 0.10 | 1.45408 | 1.43608 | 0.00000 | ||
4946 | 2009.09.14 07:37 | close | 2473 | 0.10 | 1.45381 | 1.43608 | 0.00000 | -2.70 | 6823.26 |
4947 | 2009.09.14 07:37 | buy | 2474 | 0.10 | 1.45405 | 1.43605 | 0.00000 | ||
4948 | 2009.09.14 07:59 | close | 2474 | 0.10 | 1.45262 | 1.43605 | 0.00000 | -14.30 | 6808.96 |
4949 | 2009.09.14 07:59 | buy | 2475 | 0.10 | 1.45286 | 1.43486 | 0.00000 | ||
4950 | 2009.09.14 08:10 | close | 2475 | 0.10 | 1.45322 | 1.43486 | 0.00000 | 3.60 | 6812.56 |
4951 | 2009.09.14 08:10 | buy | 2476 | 0.10 | 1.45346 | 1.43546 | 0.00000 | ||
4952 | 2009.09.14 08:20 | close | 2476 | 0.10 | 1.45408 | 1.43546 | 0.00000 | 6.20 | 6818.76 |
4953 | 2009.09.14 08:27 | buy | 2477 | 0.10 | 1.45291 | 1.43491 | 0.00000 | ||
4954 | 2009.09.14 08:40 | close | 2477 | 0.10 | 1.45316 | 1.43491 | 0.00000 | 2.50 | 6821.26 |
4955 | 2009.09.14 08:40 | buy | 2478 | 0.10 | 1.45340 | 1.43540 | 0.00000 | ||
4956 | 2009.09.14 08:45 | close | 2478 | 0.10 | 1.45405 | 1.43540 | 0.00000 | 6.50 | 6827.76 |
4957 | 2009.09.14 08:45 | sell | 2479 | 0.10 | 1.45405 | 1.47205 | 0.00000 | ||
4958 | 2009.09.14 09:02 | close | 2479 | 0.10 | 1.45365 | 1.47205 | 0.00000 | 4.00 | 6831.76 |
4959 | 2009.09.14 09:02 | buy | 2480 | 0.10 | 1.45365 | 1.43565 | 0.00000 | ||
4960 | 2009.09.14 09:10 | close | 2480 | 0.10 | 1.45397 | 1.43565 | 0.00000 | 3.20 | 6834.96 |
4961 | 2009.09.14 09:15 | sell | 2481 | 0.10 | 1.45438 | 1.47238 | 0.00000 | ||
4962 | 2009.09.14 09:37 | close | 2481 | 0.10 | 1.45492 | 1.47238 | 0.00000 | -5.40 | 6829.56 |
4963 | 2009.09.14 09:37 | sell | 2482 | 0.10 | 1.45468 | 1.47268 | 0.00000 | ||
4964 | 2009.09.14 09:59 | close | 2482 | 0.10 | 1.45671 | 1.47268 | 0.00000 | -20.30 | 6809.26 |
4965 | 2009.09.14 09:59 | sell | 2483 | 0.10 | 1.45647 | 1.47447 | 0.00000 | ||
4966 | 2009.09.14 10:15 | close | 2483 | 0.10 | 1.45587 | 1.47447 | 0.00000 | 6.00 | 6815.26 |
4967 | 2009.09.14 10:15 | sell | 2484 | 0.10 | 1.45563 | 1.47363 | 0.00000 | ||
4968 | 2009.09.14 10:20 | close | 2484 | 0.10 | 1.45486 | 1.47363 | 0.00000 | 7.70 | 6822.96 |
4969 | 2009.09.14 10:22 | sell | 2485 | 0.10 | 1.45512 | 1.47312 | 0.00000 | ||
4970 | 2009.09.14 10:45 | close | 2485 | 0.10 | 1.45465 | 1.47312 | 0.00000 | 4.70 | 6827.66 |
4971 | 2009.09.14 10:50 | buy | 2486 | 0.10 | 1.45404 | 1.43604 | 0.00000 | ||
4972 | 2009.09.14 10:57 | close | 2486 | 0.10 | 1.45441 | 1.43604 | 0.00000 | 3.70 | 6831.36 |
4973 | 2009.09.14 11:10 | buy | 2487 | 0.10 | 1.45418 | 1.43618 | 0.00000 | ||
4974 | 2009.09.14 11:32 | close | 2487 | 0.10 | 1.45232 | 1.43618 | 0.00000 | -18.60 | 6812.76 |
4975 | 2009.09.14 11:32 | buy | 2488 | 0.10 | 1.45256 | 1.43456 | 0.00000 | ||
4976 | 2009.09.14 11:40 | close | 2488 | 0.10 | 1.45292 | 1.43456 | 0.00000 | 3.60 | 6816.36 |
4977 | 2009.09.14 11:40 | buy | 2489 | 0.10 | 1.45316 | 1.43516 | 0.00000 | ||
4978 | 2009.09.14 11:45 | close | 2489 | 0.10 | 1.45338 | 1.43516 | 0.00000 | 2.20 | 6818.56 |
4979 | 2009.09.14 11:45 | buy | 2490 | 0.10 | 1.45362 | 1.43562 | 0.00000 | ||
4980 | 2009.09.14 11:50 | close | 2490 | 0.10 | 1.45383 | 1.43562 | 0.00000 | 2.10 | 6820.66 |
4981 | 2009.09.14 11:50 | buy | 2491 | 0.10 | 1.45407 | 1.43607 | 0.00000 | ||
4982 | 2009.09.14 12:10 | close | 2491 | 0.10 | 1.45443 | 1.43607 | 0.00000 | 3.60 | 6824.26 |
4983 | 2009.09.14 12:15 | sell | 2492 | 0.10 | 1.45500 | 1.47300 | 0.00000 | ||
4984 | 2009.09.14 12:37 | close | 2492 | 0.10 | 1.45573 | 1.47300 | 0.00000 | -7.30 | 6816.96 |
4985 | 2009.09.14 12:37 | sell | 2493 | 0.10 | 1.45549 | 1.47349 | 0.00000 | ||
4986 | 2009.09.14 12:45 | close | 2493 | 0.10 | 1.45490 | 1.47349 | 0.00000 | 5.90 | 6822.86 |
4987 | 2009.09.14 13:02 | buy | 2494 | 0.10 | 1.45365 | 1.43565 | 0.00000 | ||
4988 | 2009.09.14 13:10 | close | 2494 | 0.10 | 1.45407 | 1.43565 | 0.00000 | 4.20 | 6827.06 |
4989 | 2009.09.14 13:12 | buy | 2495 | 0.10 | 1.45414 | 1.43614 | 0.00000 | ||
4990 | 2009.09.14 13:15 | close | 2495 | 0.10 | 1.45456 | 1.43614 | 0.00000 | 4.20 | 6831.26 |
4991 | 2009.09.14 13:20 | sell | 2496 | 0.10 | 1.45506 | 1.47306 | 0.00000 | ||
4992 | 2009.09.14 13:27 | close | 2496 | 0.10 | 1.45464 | 1.47306 | 0.00000 | 4.20 | 6835.46 |
4993 | 2009.09.14 13:27 | sell | 2497 | 0.10 | 1.45487 | 1.47287 | 0.00000 | ||
4994 | 2009.09.14 13:50 | close | 2497 | 0.10 | 1.45674 | 1.47287 | 0.00000 | -18.70 | 6816.76 |
4995 | 2009.09.14 13:50 | sell | 2498 | 0.10 | 1.45650 | 1.47450 | 0.00000 | ||
4996 | 2009.09.14 13:57 | close | 2498 | 0.10 | 1.45609 | 1.47450 | 0.00000 | 4.10 | 6820.86 |
4997 | 2009.09.14 13:57 | sell | 2499 | 0.10 | 1.45585 | 1.47385 | 0.00000 | ||
4998 | 2009.09.14 14:20 | close | 2499 | 0.10 | 1.45541 | 1.47385 | 0.00000 | 4.40 | 6825.26 |
4999 | 2009.09.14 14:22 | sell | 2500 | 0.10 | 1.45550 | 1.47350 | 0.00000 | ||
5000 | 2009.09.14 14:32 | close | 2500 | 0.10 | 1.45496 | 1.47350 | 0.00000 | 5.40 | 6830.66 |
5001 | 2009.09.14 14:37 | buy | 2501 | 0.10 | 1.45480 | 1.43680 | 0.00000 | ||
5002 | 2009.09.14 14:40 | close | 2501 | 0.10 | 1.45538 | 1.43680 | 0.00000 | 5.80 | 6836.46 |
5003 | 2009.09.14 14:40 | sell | 2502 | 0.10 | 1.45538 | 1.47338 | 0.00000 | ||
5004 | 2009.09.14 15:02 | close | 2502 | 0.10 | 1.45582 | 1.47338 | 0.00000 | -4.40 | 6832.06 |
5005 | 2009.09.14 15:10 | sell | 2503 | 0.10 | 1.45703 | 1.47503 | 0.00000 | ||
5006 | 2009.09.14 15:32 | close | 2503 | 0.10 | 1.45954 | 1.47503 | 0.00000 | -25.10 | 6806.96 |
5007 | 2009.09.14 15:32 | sell | 2504 | 0.10 | 1.45930 | 1.47730 | 0.00000 | ||
5008 | 2009.09.14 15:55 | close | 2504 | 0.10 | 1.46245 | 1.47730 | 0.00000 | -31.50 | 6775.46 |
5009 | 2009.09.14 15:55 | sell | 2505 | 0.10 | 1.46221 | 1.48021 | 0.00000 | ||
5010 | 2009.09.14 16:15 | close | 2505 | 0.10 | 1.46155 | 1.48021 | 0.00000 | 6.60 | 6782.06 |
5011 | 2009.09.14 16:15 | sell | 2506 | 0.10 | 1.46131 | 1.47931 | 0.00000 | ||
5012 | 2009.09.14 16:20 | close | 2506 | 0.10 | 1.46044 | 1.47931 | 0.00000 | 8.70 | 6790.76 |
5013 | 2009.09.14 16:20 | sell | 2507 | 0.10 | 1.46020 | 1.47820 | 0.00000 | ||
5014 | 2009.09.14 16:42 | close | 2507 | 0.10 | 1.46250 | 1.47820 | 0.00000 | -23.00 | 6767.76 |
5015 | 2009.09.14 16:42 | sell | 2508 | 0.10 | 1.46226 | 1.48026 | 0.00000 | ||
5016 | 2009.09.14 17:05 | close | 2508 | 0.10 | 1.46486 | 1.48026 | 0.00000 | -26.00 | 6741.76 |
5017 | 2009.09.14 17:05 | sell | 2509 | 0.10 | 1.46462 | 1.48262 | 0.00000 | ||
5018 | 2009.09.14 17:10 | close | 2509 | 0.10 | 1.46430 | 1.48262 | 0.00000 | 3.20 | 6744.96 |
5019 | 2009.09.14 17:10 | sell | 2510 | 0.10 | 1.46406 | 1.48206 | 0.00000 | ||
5020 | 2009.09.14 17:15 | close | 2510 | 0.10 | 1.46345 | 1.48206 | 0.00000 | 6.10 | 6751.06 |
5021 | 2009.09.14 17:15 | sell | 2511 | 0.10 | 1.46321 | 1.48121 | 0.00000 | ||
5022 | 2009.09.14 17:20 | close | 2511 | 0.10 | 1.46233 | 1.48121 | 0.00000 | 8.80 | 6759.86 |
5023 | 2009.09.14 17:20 | sell | 2512 | 0.10 | 1.46209 | 1.48009 | 0.00000 | ||
5024 | 2009.09.14 17:42 | close | 2512 | 0.10 | 1.46333 | 1.48009 | 0.00000 | -12.40 | 6747.46 |
5025 | 2009.09.14 17:42 | sell | 2513 | 0.10 | 1.46309 | 1.48109 | 0.00000 | ||
5026 | 2009.09.14 17:47 | close | 2513 | 0.10 | 1.46254 | 1.48109 | 0.00000 | 5.50 | 6752.96 |
5027 | 2009.09.14 17:47 | sell | 2514 | 0.10 | 1.46230 | 1.48030 | 0.00000 | ||
5028 | 2009.09.14 17:50 | close | 2514 | 0.10 | 1.46123 | 1.48030 | 0.00000 | 10.70 | 6763.66 |
5029 | 2009.09.14 17:50 | sell | 2515 | 0.10 | 1.46099 | 1.47899 | 0.00000 | ||
5030 | 2009.09.14 18:12 | close | 2515 | 0.10 | 1.46168 | 1.47899 | 0.00000 | -6.90 | 6756.76 |
5031 | 2009.09.14 18:12 | sell | 2516 | 0.10 | 1.46144 | 1.47944 | 0.00000 | ||
5032 | 2009.09.14 18:35 | close | 2516 | 0.10 | 1.46275 | 1.47944 | 0.00000 | -13.10 | 6743.66 |
5033 | 2009.09.14 18:35 | sell | 2517 | 0.10 | 1.46251 | 1.48051 | 0.00000 | ||
5034 | 2009.09.14 18:45 | close | 2517 | 0.10 | 1.46206 | 1.48051 | 0.00000 | 4.50 | 6748.16 |
5035 | 2009.09.14 18:45 | sell | 2518 | 0.10 | 1.46182 | 1.47982 | 0.00000 | ||
5036 | 2009.09.14 18:50 | close | 2518 | 0.10 | 1.46151 | 1.47982 | 0.00000 | 3.10 | 6751.26 |
5037 | 2009.09.14 18:50 | sell | 2519 | 0.10 | 1.46127 | 1.47927 | 0.00000 | ||
5038 | 2009.09.14 19:12 | close | 2519 | 0.10 | 1.46240 | 1.47927 | 0.00000 | -11.30 | 6739.96 |
5039 | 2009.09.14 19:12 | sell | 2520 | 0.10 | 1.46216 | 1.48016 | 0.00000 | ||
5040 | 2009.09.14 19:20 | close | 2520 | 0.10 | 1.46156 | 1.48016 | 0.00000 | 6.00 | 6745.96 |
5041 | 2009.09.14 19:37 | sell | 2521 | 0.10 | 1.46208 | 1.48008 | 0.00000 | ||
5042 | 2009.09.14 19:40 | close | 2521 | 0.10 | 1.46155 | 1.48008 | 0.00000 | 5.30 | 6751.26 |
5043 | 2009.09.14 19:45 | buy | 2522 | 0.10 | 1.46098 | 1.44298 | 0.00000 | ||
5044 | 2009.09.14 20:06 | close | 2522 | 0.10 | 1.46008 | 1.44298 | 0.00000 | -9.00 | 6742.26 |
5045 | 2009.09.14 20:06 | buy | 2523 | 0.10 | 1.46032 | 1.44232 | 0.00000 | ||
5046 | 2009.09.14 20:13 | close | 2523 | 0.10 | 1.46068 | 1.44232 | 0.00000 | 3.60 | 6745.86 |
5047 | 2009.09.14 20:13 | buy | 2524 | 0.10 | 1.46092 | 1.44292 | 0.00000 | ||
5048 | 2009.09.14 20:20 | close | 2524 | 0.10 | 1.46128 | 1.44292 | 0.00000 | 3.60 | 6749.46 |
5049 | 2009.09.14 20:26 | sell | 2525 | 0.10 | 1.46188 | 1.47988 | 0.00000 | ||
5050 | 2009.09.14 20:47 | close | 2525 | 0.10 | 1.46185 | 1.47988 | 0.00000 | 0.30 | 6749.76 |
5051 | 2009.09.14 20:50 | buy | 2526 | 0.10 | 1.46130 | 1.44330 | 0.00000 | ||
5052 | 2009.09.14 20:57 | close | 2526 | 0.10 | 1.46150 | 1.44330 | 0.00000 | 2.00 | 6751.76 |
5053 | 2009.09.14 21:10 | buy | 2527 | 0.10 | 1.46121 | 1.44321 | 0.00000 | ||
5054 | 2009.09.14 21:32 | close | 2527 | 0.10 | 1.46051 | 1.44321 | 0.00000 | -7.00 | 6744.76 |
5055 | 2009.09.14 21:32 | buy | 2528 | 0.10 | 1.46075 | 1.44275 | 0.00000 | ||
5056 | 2009.09.14 21:40 | close | 2528 | 0.10 | 1.46128 | 1.44275 | 0.00000 | 5.30 | 6750.06 |
5057 | 2009.09.14 21:45 | sell | 2529 | 0.10 | 1.46185 | 1.47985 | 0.00000 | ||
5058 | 2009.09.14 22:07 | close | 2529 | 0.10 | 1.46206 | 1.47985 | 0.00000 | -2.10 | 6747.96 |
5059 | 2009.09.14 22:12 | sell | 2530 | 0.10 | 1.46249 | 1.48049 | 0.00000 | ||
5060 | 2009.09.14 22:35 | close | 2530 | 0.10 | 1.46258 | 1.48049 | 0.00000 | -0.90 | 6747.06 |
5061 | 2009.09.14 22:35 | sell | 2531 | 0.10 | 1.46234 | 1.48034 | 0.00000 | ||
5062 | 2009.09.14 22:50 | close | 2531 | 0.10 | 1.46189 | 1.48034 | 0.00000 | 4.50 | 6751.56 |
5063 | 2009.09.14 23:10 | sell | 2532 | 0.10 | 1.46208 | 1.48008 | 0.00000 | ||
5064 | 2009.09.14 23:32 | close | 2532 | 0.10 | 1.46265 | 1.48008 | 0.00000 | -5.70 | 6745.86 |
5065 | 2009.09.14 23:32 | sell | 2533 | 0.10 | 1.46241 | 1.48041 | 0.00000 | ||
5066 | 2009.09.14 23:55 | close | 2533 | 0.10 | 1.46334 | 1.48041 | 0.00000 | -9.30 | 6736.56 |
5067 | 2009.09.14 23:55 | sell | 2534 | 0.10 | 1.46310 | 1.48110 | 0.00000 | ||
5068 | 2009.09.15 00:15 | close | 2534 | 0.10 | 1.46271 | 1.48110 | 0.00000 | 3.73 | 6740.29 |
5069 | 2009.09.15 00:17 | sell | 2535 | 0.10 | 1.46255 | 1.48055 | 0.00000 | ||
5070 | 2009.09.15 00:40 | close | 2535 | 0.10 | 1.46277 | 1.48055 | 0.00000 | -2.20 | 6738.09 |
5071 | 2009.09.15 00:40 | sell | 2536 | 0.10 | 1.46253 | 1.48053 | 0.00000 | ||
5072 | 2009.09.15 01:02 | close | 2536 | 0.10 | 1.46361 | 1.48053 | 0.00000 | -10.80 | 6727.29 |
5073 | 2009.09.15 01:02 | sell | 2537 | 0.10 | 1.46337 | 1.48137 | 0.00000 | ||
5074 | 2009.09.15 01:15 | close | 2537 | 0.10 | 1.46288 | 1.48137 | 0.00000 | 4.90 | 6732.19 |
5075 | 2009.09.15 01:35 | sell | 2538 | 0.10 | 1.46279 | 1.48079 | 0.00000 | ||
5076 | 2009.09.15 01:57 | close | 2538 | 0.10 | 1.46388 | 1.48079 | 0.00000 | -10.90 | 6721.29 |
5077 | 2009.09.15 01:57 | sell | 2539 | 0.10 | 1.46364 | 1.48164 | 0.00000 | ||
5078 | 2009.09.15 02:20 | close | 2539 | 0.10 | 1.46336 | 1.48164 | 0.00000 | 2.80 | 6724.09 |
5079 | 2009.09.15 02:22 | sell | 2540 | 0.10 | 1.46339 | 1.48139 | 0.00000 | ||
5080 | 2009.09.15 02:45 | close | 2540 | 0.10 | 1.46335 | 1.48139 | 0.00000 | 0.40 | 6724.49 |
5081 | 2009.09.15 03:02 | buy | 2541 | 0.10 | 1.46229 | 1.44429 | 0.00000 | ||
5082 | 2009.09.15 03:15 | close | 2541 | 0.10 | 1.46273 | 1.44429 | 0.00000 | 4.40 | 6728.89 |
5083 | 2009.09.15 03:35 | buy | 2542 | 0.10 | 1.46276 | 1.44476 | 0.00000 | ||
5084 | 2009.09.15 03:57 | close | 2542 | 0.10 | 1.46145 | 1.44476 | 0.00000 | -13.10 | 6715.79 |
5085 | 2009.09.15 03:57 | buy | 2543 | 0.10 | 1.46169 | 1.44369 | 0.00000 | ||
5086 | 2009.09.15 04:02 | close | 2543 | 0.10 | 1.46208 | 1.44369 | 0.00000 | 3.90 | 6719.69 |
5087 | 2009.09.15 04:02 | buy | 2544 | 0.10 | 1.46232 | 1.44432 | 0.00000 | ||
5088 | 2009.09.15 04:25 | close | 2544 | 0.10 | 1.46118 | 1.44432 | 0.00000 | -11.40 | 6708.29 |
5089 | 2009.09.15 04:25 | buy | 2545 | 0.10 | 1.46142 | 1.44342 | 0.00000 | ||
5090 | 2009.09.15 04:47 | close | 2545 | 0.10 | 1.46134 | 1.44342 | 0.00000 | -0.80 | 6707.49 |
5091 | 2009.09.15 04:47 | buy | 2546 | 0.10 | 1.46158 | 1.44358 | 0.00000 | ||
5092 | 2009.09.15 05:10 | close | 2546 | 0.10 | 1.46086 | 1.44358 | 0.00000 | -7.20 | 6700.29 |
5093 | 2009.09.15 05:10 | buy | 2547 | 0.10 | 1.46110 | 1.44310 | 0.00000 | ||
5094 | 2009.09.15 05:20 | close | 2547 | 0.10 | 1.46157 | 1.44310 | 0.00000 | 4.70 | 6704.99 |
5095 | 2009.09.15 05:20 | buy | 2548 | 0.10 | 1.46181 | 1.44381 | 0.00000 | ||
5096 | 2009.09.15 05:42 | close | 2548 | 0.10 | 1.46151 | 1.44381 | 0.00000 | -3.00 | 6701.99 |
5097 | 2009.09.15 05:42 | buy | 2549 | 0.10 | 1.46175 | 1.44375 | 0.00000 | ||
5098 | 2009.09.15 05:50 | close | 2549 | 0.10 | 1.46208 | 1.44375 | 0.00000 | 3.30 | 6705.29 |
5099 | 2009.09.15 06:15 | sell | 2550 | 0.10 | 1.46230 | 1.48030 | 0.00000 | ||
5100 | 2009.09.15 06:37 | close | 2550 | 0.10 | 1.46282 | 1.48030 | 0.00000 | -5.20 | 6700.09 |
5101 | 2009.09.15 06:37 | sell | 2551 | 0.10 | 1.46258 | 1.48058 | 0.00000 | ||
5102 | 2009.09.15 06:50 | close | 2551 | 0.10 | 1.46215 | 1.48058 | 0.00000 | 4.30 | 6704.39 |
5103 | 2009.09.15 07:15 | buy | 2552 | 0.10 | 1.46153 | 1.44353 | 0.00000 | ||
5104 | 2009.09.15 07:37 | close | 2552 | 0.10 | 1.46088 | 1.44353 | 0.00000 | -6.50 | 6697.89 |
5105 | 2009.09.15 07:37 | buy | 2553 | 0.10 | 1.46112 | 1.44312 | 0.00000 | ||
5106 | 2009.09.15 07:42 | close | 2553 | 0.10 | 1.46179 | 1.44312 | 0.00000 | 6.70 | 6704.59 |
5107 | 2009.09.15 07:45 | sell | 2554 | 0.10 | 1.46269 | 1.48069 | 0.00000 | ||
5108 | 2009.09.15 08:07 | close | 2554 | 0.10 | 1.46279 | 1.48069 | 0.00000 | -1.00 | 6703.59 |
5109 | 2009.09.15 08:07 | sell | 2555 | 0.10 | 1.46255 | 1.48055 | 0.00000 | ||
5110 | 2009.09.15 08:27 | close | 2555 | 0.10 | 1.46337 | 1.48055 | 0.00000 | -8.20 | 6695.39 |
5111 | 2009.09.15 08:27 | sell | 2556 | 0.10 | 1.46313 | 1.48113 | 0.00000 | ||
5112 | 2009.09.15 08:40 | close | 2556 | 0.10 | 1.46272 | 1.48113 | 0.00000 | 4.10 | 6699.49 |
5113 | 2009.09.15 08:42 | sell | 2557 | 0.10 | 1.46267 | 1.48067 | 0.00000 | ||
5114 | 2009.09.15 08:45 | close | 2557 | 0.10 | 1.46217 | 1.48067 | 0.00000 | 5.00 | 6704.49 |
5115 | 2009.09.15 08:50 | buy | 2558 | 0.10 | 1.46142 | 1.44342 | 0.00000 | ||
5116 | 2009.09.15 08:57 | close | 2558 | 0.10 | 1.46193 | 1.44342 | 0.00000 | 5.10 | 6709.59 |
5117 | 2009.09.15 08:59 | buy | 2559 | 0.10 | 1.46171 | 1.44371 | 0.00000 | ||
5118 | 2009.09.15 09:07 | close | 2559 | 0.10 | 1.46197 | 1.44371 | 0.00000 | 2.60 | 6712.19 |
5119 | 2009.09.15 09:10 | buy | 2560 | 0.10 | 1.46148 | 1.44348 | 0.00000 | ||
5120 | 2009.09.15 09:32 | close | 2560 | 0.10 | 1.46027 | 1.44348 | 0.00000 | -12.10 | 6700.09 |
5121 | 2009.09.15 09:32 | buy | 2561 | 0.10 | 1.46051 | 1.44251 | 0.00000 | ||
5122 | 2009.09.15 09:55 | close | 2561 | 0.10 | 1.45924 | 1.44251 | 0.00000 | -12.70 | 6687.39 |
5123 | 2009.09.15 09:55 | buy | 2562 | 0.10 | 1.45948 | 1.44148 | 0.00000 | ||
5124 | 2009.09.15 10:00 | close | 2562 | 0.10 | 1.45997 | 1.44148 | 0.00000 | 4.90 | 6692.29 |
5125 | 2009.09.15 10:00 | buy | 2563 | 0.10 | 1.46021 | 1.44221 | 0.00000 | ||
5126 | 2009.09.15 10:15 | close | 2563 | 0.10 | 1.46084 | 1.44221 | 0.00000 | 6.30 | 6698.59 |
5127 | 2009.09.15 10:15 | buy | 2564 | 0.10 | 1.46108 | 1.44308 | 0.00000 | ||
5128 | 2009.09.15 10:20 | close | 2564 | 0.10 | 1.46132 | 1.44308 | 0.00000 | 2.40 | 6700.99 |
5129 | 2009.09.15 10:27 | buy | 2565 | 0.10 | 1.46092 | 1.44292 | 0.00000 | ||
5130 | 2009.09.15 10:27 | close | 2565 | 0.10 | 1.46118 | 1.44292 | 0.00000 | 2.60 | 6703.59 |
5131 | 2009.09.15 10:40 | buy | 2566 | 0.10 | 1.46112 | 1.44312 | 0.00000 | ||
5132 | 2009.09.15 11:02 | close | 2566 | 0.10 | 1.46043 | 1.44312 | 0.00000 | -6.90 | 6696.69 |
5133 | 2009.09.15 11:02 | buy | 2567 | 0.10 | 1.46067 | 1.44267 | 0.00000 | ||
5134 | 2009.09.15 11:25 | close | 2567 | 0.10 | 1.45806 | 1.44267 | 0.00000 | -26.10 | 6670.59 |
5135 | 2009.09.15 11:25 | buy | 2568 | 0.10 | 1.45830 | 1.44030 | 0.00000 | ||
5136 | 2009.09.15 11:30 | close | 2568 | 0.10 | 1.45925 | 1.44030 | 0.00000 | 9.50 | 6680.09 |
5137 | 2009.09.15 11:30 | buy | 2569 | 0.10 | 1.45949 | 1.44149 | 0.00000 | ||
5138 | 2009.09.15 11:52 | close | 2569 | 0.10 | 1.45869 | 1.44149 | 0.00000 | -8.00 | 6672.09 |
5139 | 2009.09.15 11:52 | buy | 2570 | 0.10 | 1.45893 | 1.44093 | 0.00000 | ||
5140 | 2009.09.15 12:05 | close | 2570 | 0.10 | 1.45914 | 1.44093 | 0.00000 | 2.10 | 6674.19 |
5141 | 2009.09.15 12:05 | buy | 2571 | 0.10 | 1.45938 | 1.44138 | 0.00000 | ||
5142 | 2009.09.15 12:10 | close | 2571 | 0.10 | 1.45999 | 1.44138 | 0.00000 | 6.10 | 6680.29 |
5143 | 2009.09.15 12:12 | buy | 2572 | 0.10 | 1.45995 | 1.44195 | 0.00000 | ||
5144 | 2009.09.15 12:15 | close | 2572 | 0.10 | 1.46083 | 1.44195 | 0.00000 | 8.80 | 6689.09 |
5145 | 2009.09.15 12:15 | sell | 2573 | 0.10 | 1.46083 | 1.47883 | 0.00000 | ||
5146 | 2009.09.15 12:37 | close | 2573 | 0.10 | 1.46202 | 1.47883 | 0.00000 | -11.90 | 6677.19 |
5147 | 2009.09.15 12:37 | sell | 2574 | 0.10 | 1.46178 | 1.47978 | 0.00000 | ||
5148 | 2009.09.15 12:45 | close | 2574 | 0.10 | 1.46138 | 1.47978 | 0.00000 | 4.00 | 6681.19 |
5149 | 2009.09.15 12:45 | sell | 2575 | 0.10 | 1.46114 | 1.47914 | 0.00000 | ||
5150 | 2009.09.15 13:07 | close | 2575 | 0.10 | 1.46166 | 1.47914 | 0.00000 | -5.20 | 6675.99 |
5151 | 2009.09.15 13:07 | sell | 2576 | 0.10 | 1.46142 | 1.47942 | 0.00000 | ||
5152 | 2009.09.15 13:12 | close | 2576 | 0.10 | 1.46116 | 1.47942 | 0.00000 | 2.60 | 6678.59 |
5153 | 2009.09.15 13:12 | sell | 2577 | 0.10 | 1.46092 | 1.47892 | 0.00000 | ||
5154 | 2009.09.15 13:15 | close | 2577 | 0.10 | 1.46048 | 1.47892 | 0.00000 | 4.40 | 6682.99 |
5155 | 2009.09.15 13:20 | buy | 2578 | 0.10 | 1.45981 | 1.44181 | 0.00000 | ||
5156 | 2009.09.15 13:27 | close | 2578 | 0.10 | 1.46024 | 1.44181 | 0.00000 | 4.30 | 6687.29 |
5157 | 2009.09.15 13:27 | buy | 2579 | 0.10 | 1.45988 | 1.44188 | 0.00000 | ||
5158 | 2009.09.15 13:40 | close | 2579 | 0.10 | 1.46013 | 1.44188 | 0.00000 | 2.50 | 6689.79 |
5159 | 2009.09.15 13:45 | sell | 2580 | 0.10 | 1.46066 | 1.47866 | 0.00000 | ||
5160 | 2009.09.15 14:02 | close | 2580 | 0.10 | 1.46029 | 1.47866 | 0.00000 | 3.70 | 6693.49 |
5161 | 2009.09.15 14:10 | sell | 2581 | 0.10 | 1.46062 | 1.47862 | 0.00000 | ||
5162 | 2009.09.15 14:32 | close | 2581 | 0.10 | 1.46234 | 1.47862 | 0.00000 | -17.20 | 6676.29 |
5163 | 2009.09.15 14:32 | sell | 2582 | 0.10 | 1.46210 | 1.48010 | 0.00000 | ||
5164 | 2009.09.15 14:40 | close | 2582 | 0.10 | 1.46053 | 1.48010 | 0.00000 | 15.70 | 6691.99 |
5165 | 2009.09.15 14:42 | sell | 2583 | 0.10 | 1.46089 | 1.47889 | 0.00000 | ||
5166 | 2009.09.15 14:45 | close | 2583 | 0.10 | 1.45871 | 1.47889 | 0.00000 | 21.80 | 6713.79 |
5167 | 2009.09.15 14:45 | buy | 2584 | 0.10 | 1.45871 | 1.44071 | 0.00000 | ||
5168 | 2009.09.15 14:47 | close | 2584 | 0.10 | 1.45908 | 1.44071 | 0.00000 | 3.70 | 6717.49 |
5169 | 2009.09.15 14:47 | buy | 2585 | 0.10 | 1.45932 | 1.44132 | 0.00000 | ||
5170 | 2009.09.15 15:10 | close | 2585 | 0.10 | 1.45805 | 1.44132 | 0.00000 | -12.70 | 6704.79 |
5171 | 2009.09.15 15:10 | buy | 2586 | 0.10 | 1.45829 | 1.44029 | 0.00000 | ||
5172 | 2009.09.15 15:15 | close | 2586 | 0.10 | 1.45881 | 1.44029 | 0.00000 | 5.20 | 6709.99 |
5173 | 2009.09.15 15:15 | buy | 2587 | 0.10 | 1.45905 | 1.44105 | 0.00000 | ||
5174 | 2009.09.15 15:20 | close | 2587 | 0.10 | 1.45957 | 1.44105 | 0.00000 | 5.20 | 6715.19 |
5175 | 2009.09.15 15:27 | buy | 2588 | 0.10 | 1.45880 | 1.44080 | 0.00000 | ||
5176 | 2009.09.15 15:27 | close | 2588 | 0.10 | 1.45917 | 1.44080 | 0.00000 | 3.70 | 6718.89 |
5177 | 2009.09.15 15:32 | buy | 2589 | 0.10 | 1.45897 | 1.44097 | 0.00000 | ||
5178 | 2009.09.15 15:40 | close | 2589 | 0.10 | 1.45975 | 1.44097 | 0.00000 | 7.80 | 6726.69 |
5179 | 2009.09.15 15:45 | sell | 2590 | 0.10 | 1.46052 | 1.47852 | 0.00000 | ||
5180 | 2009.09.15 15:59 | close | 2590 | 0.10 | 1.45961 | 1.47852 | 0.00000 | 9.10 | 6735.79 |
5181 | 2009.09.15 16:10 | buy | 2591 | 0.10 | 1.45903 | 1.44103 | 0.00000 | ||
5182 | 2009.09.15 16:32 | close | 2591 | 0.10 | 1.45895 | 1.44103 | 0.00000 | -0.80 | 6734.99 |
5183 | 2009.09.15 16:37 | buy | 2592 | 0.10 | 1.45901 | 1.44101 | 0.00000 | ||
5184 | 2009.09.15 16:40 | close | 2592 | 0.10 | 1.45966 | 1.44101 | 0.00000 | 6.50 | 6741.49 |
5185 | 2009.09.15 16:45 | sell | 2593 | 0.10 | 1.46019 | 1.47819 | 0.00000 | ||
5186 | 2009.09.15 17:00 | close | 2593 | 0.10 | 1.45997 | 1.47819 | 0.00000 | 2.20 | 6743.69 |
5187 | 2009.09.15 17:02 | sell | 2594 | 0.10 | 1.46024 | 1.47824 | 0.00000 | ||
5188 | 2009.09.15 17:10 | close | 2594 | 0.10 | 1.45993 | 1.47824 | 0.00000 | 3.10 | 6746.79 |
5189 | 2009.09.15 17:20 | buy | 2595 | 0.10 | 1.45863 | 1.44063 | 0.00000 | ||
5190 | 2009.09.15 17:27 | close | 2595 | 0.10 | 1.45913 | 1.44063 | 0.00000 | 5.00 | 6751.79 |
5191 | 2009.09.15 17:27 | buy | 2596 | 0.10 | 1.45921 | 1.44121 | 0.00000 | ||
5192 | 2009.09.15 17:35 | close | 2596 | 0.10 | 1.45944 | 1.44121 | 0.00000 | 2.30 | 6754.09 |
5193 | 2009.09.15 17:37 | buy | 2597 | 0.10 | 1.45911 | 1.44111 | 0.00000 | ||
5194 | 2009.09.15 17:40 | close | 2597 | 0.10 | 1.46030 | 1.44111 | 0.00000 | 11.90 | 6765.99 |
5195 | 2009.09.15 17:40 | sell | 2598 | 0.10 | 1.46030 | 1.47830 | 0.00000 | ||
5196 | 2009.09.15 18:02 | close | 2598 | 0.10 | 1.46206 | 1.47830 | 0.00000 | -17.60 | 6748.39 |
5197 | 2009.09.15 18:02 | sell | 2599 | 0.10 | 1.46182 | 1.47982 | 0.00000 | ||
5198 | 2009.09.15 18:10 | close | 2599 | 0.10 | 1.46162 | 1.47982 | 0.00000 | 2.00 | 6750.39 |
5199 | 2009.09.15 18:10 | sell | 2600 | 0.10 | 1.46138 | 1.47938 | 0.00000 | ||
5200 | 2009.09.15 18:20 | close | 2600 | 0.10 | 1.46061 | 1.47938 | 0.00000 | 7.70 | 6758.09 |
5201 | 2009.09.15 18:22 | sell | 2601 | 0.10 | 1.46066 | 1.47866 | 0.00000 | ||
5202 | 2009.09.15 18:45 | close | 2601 | 0.10 | 1.46300 | 1.47866 | 0.00000 | -23.40 | 6734.69 |
5203 | 2009.09.15 18:45 | sell | 2602 | 0.10 | 1.46276 | 1.48076 | 0.00000 | ||
5204 | 2009.09.15 19:07 | close | 2602 | 0.10 | 1.46322 | 1.48076 | 0.00000 | -4.60 | 6730.09 |
5205 | 2009.09.15 19:07 | sell | 2603 | 0.10 | 1.46298 | 1.48098 | 0.00000 | ||
5206 | 2009.09.15 19:27 | close | 2603 | 0.10 | 1.46419 | 1.48098 | 0.00000 | -12.10 | 6717.99 |
5207 | 2009.09.15 19:27 | sell | 2604 | 0.10 | 1.46395 | 1.48195 | 0.00000 | ||
5208 | 2009.09.15 19:37 | close | 2604 | 0.10 | 1.46350 | 1.48195 | 0.00000 | 4.50 | 6722.49 |
5209 | 2009.09.15 19:37 | sell | 2605 | 0.10 | 1.46326 | 1.48126 | 0.00000 | ||
5210 | 2009.09.15 19:59 | close | 2605 | 0.10 | 1.46819 | 1.48126 | 0.00000 | -49.30 | 6673.19 |
5211 | 2009.09.15 19:59 | sell | 2606 | 0.10 | 1.46795 | 1.48595 | 0.00000 | ||
5212 | 2009.09.15 20:15 | close | 2606 | 0.10 | 1.46722 | 1.48595 | 0.00000 | 7.30 | 6680.49 |
5213 | 2009.09.15 20:15 | sell | 2607 | 0.10 | 1.46698 | 1.48498 | 0.00000 | ||
5214 | 2009.09.15 20:20 | close | 2607 | 0.10 | 1.46642 | 1.48498 | 0.00000 | 5.60 | 6686.09 |
5215 | 2009.09.15 20:20 | sell | 2608 | 0.10 | 1.46618 | 1.48418 | 0.00000 | ||
5216 | 2009.09.15 20:42 | close | 2608 | 0.10 | 1.46644 | 1.48418 | 0.00000 | -2.60 | 6683.49 |
5217 | 2009.09.15 20:42 | sell | 2609 | 0.10 | 1.46620 | 1.48420 | 0.00000 | ||
5218 | 2009.09.15 20:50 | close | 2609 | 0.10 | 1.46572 | 1.48420 | 0.00000 | 4.80 | 6688.29 |
5219 | 2009.09.15 20:50 | sell | 2610 | 0.10 | 1.46548 | 1.48348 | 0.00000 | ||
5220 | 2009.09.15 21:12 | close | 2610 | 0.10 | 1.46648 | 1.48348 | 0.00000 | -10.00 | 6678.29 |
5221 | 2009.09.15 21:12 | sell | 2611 | 0.10 | 1.46624 | 1.48424 | 0.00000 | ||
5222 | 2009.09.15 21:35 | close | 2611 | 0.10 | 1.46671 | 1.48424 | 0.00000 | -4.70 | 6673.59 |
5223 | 2009.09.15 21:35 | sell | 2612 | 0.10 | 1.46647 | 1.48447 | 0.00000 | ||
5224 | 2009.09.15 21:57 | close | 2612 | 0.10 | 1.46734 | 1.48447 | 0.00000 | -8.70 | 6664.89 |
5225 | 2009.09.15 21:57 | sell | 2613 | 0.10 | 1.46710 | 1.48510 | 0.00000 | ||
5226 | 2009.09.15 22:20 | close | 2613 | 0.10 | 1.46671 | 1.48510 | 0.00000 | 3.90 | 6668.79 |
5227 | 2009.09.15 22:20 | sell | 2614 | 0.10 | 1.46647 | 1.48447 | 0.00000 | ||
5228 | 2009.09.15 22:40 | close | 2614 | 0.10 | 1.46619 | 1.48447 | 0.00000 | 2.80 | 6671.59 |
5229 | 2009.09.15 23:02 | buy | 2615 | 0.10 | 1.46591 | 1.44791 | 0.00000 | ||
5230 | 2009.09.15 23:20 | close | 2615 | 0.10 | 1.46624 | 1.44791 | 0.00000 | 3.30 | 6674.89 |
5231 | 2009.09.15 23:32 | buy | 2616 | 0.10 | 1.46584 | 1.44784 | 0.00000 | ||
5232 | 2009.09.15 23:40 | close | 2616 | 0.10 | 1.46607 | 1.44784 | 0.00000 | 2.30 | 6677.19 |
5233 | 2009.09.15 23:50 | sell | 2617 | 0.10 | 1.46678 | 1.48478 | 0.00000 | ||
5234 | 2009.09.15 23:57 | close | 2617 | 0.10 | 1.46655 | 1.48478 | 0.00000 | 2.30 | 6679.49 |
5235 | 2009.09.16 00:15 | sell | 2618 | 0.10 | 1.46685 | 1.48485 | 0.00000 | ||
5236 | 2009.09.16 00:37 | close | 2618 | 0.10 | 1.46709 | 1.48485 | 0.00000 | -2.40 | 6677.09 |
5237 | 2009.09.16 00:37 | sell | 2619 | 0.10 | 1.46685 | 1.48485 | 0.00000 | ||
5238 | 2009.09.16 00:45 | close | 2619 | 0.10 | 1.46663 | 1.48485 | 0.00000 | 2.20 | 6679.29 |
5239 | 2009.09.16 01:02 | buy | 2620 | 0.10 | 1.46615 | 1.44815 | 0.00000 | ||
5240 | 2009.09.16 01:15 | close | 2620 | 0.10 | 1.46651 | 1.44815 | 0.00000 | 3.60 | 6682.89 |
5241 | 2009.09.16 01:20 | sell | 2621 | 0.10 | 1.46676 | 1.48476 | 0.00000 | ||
5242 | 2009.09.16 01:32 | close | 2621 | 0.10 | 1.46650 | 1.48476 | 0.00000 | 2.60 | 6685.49 |
5243 | 2009.09.16 01:45 | sell | 2622 | 0.10 | 1.46701 | 1.48501 | 0.00000 | ||
5244 | 2009.09.16 02:07 | close | 2622 | 0.10 | 1.46671 | 1.48501 | 0.00000 | 3.00 | 6688.49 |
5245 | 2009.09.16 02:10 | sell | 2623 | 0.10 | 1.46722 | 1.48522 | 0.00000 | ||
5246 | 2009.09.16 02:32 | close | 2623 | 0.10 | 1.46758 | 1.48522 | 0.00000 | -3.60 | 6684.89 |
5247 | 2009.09.16 02:32 | sell | 2624 | 0.10 | 1.46734 | 1.48534 | 0.00000 | ||
5248 | 2009.09.16 02:55 | close | 2624 | 0.10 | 1.46826 | 1.48534 | 0.00000 | -9.20 | 6675.69 |
5249 | 2009.09.16 02:55 | sell | 2625 | 0.10 | 1.46802 | 1.48602 | 0.00000 | ||
5250 | 2009.09.16 03:10 | close | 2625 | 0.10 | 1.46774 | 1.48602 | 0.00000 | 2.80 | 6678.49 |
5251 | 2009.09.16 03:10 | sell | 2626 | 0.10 | 1.46750 | 1.48550 | 0.00000 | ||
5252 | 2009.09.16 03:20 | close | 2626 | 0.10 | 1.46673 | 1.48550 | 0.00000 | 7.70 | 6686.19 |
5253 | 2009.09.16 03:20 | buy | 2627 | 0.10 | 1.46673 | 1.44873 | 0.00000 | ||
5254 | 2009.09.16 03:27 | close | 2627 | 0.10 | 1.46707 | 1.44873 | 0.00000 | 3.40 | 6689.59 |
5255 | 2009.09.16 04:15 | buy | 2628 | 0.10 | 1.46666 | 1.44866 | 0.00000 | ||
5256 | 2009.09.16 04:37 | close | 2628 | 0.10 | 1.46618 | 1.44866 | 0.00000 | -4.80 | 6684.79 |
5257 | 2009.09.16 04:37 | buy | 2629 | 0.10 | 1.46642 | 1.44842 | 0.00000 | ||
5258 | 2009.09.16 04:50 | close | 2629 | 0.10 | 1.46664 | 1.44842 | 0.00000 | 2.20 | 6686.99 |
5259 | 2009.09.16 04:57 | buy | 2630 | 0.10 | 1.46671 | 1.44871 | 0.00000 | ||
5260 | 2009.09.16 05:10 | close | 2630 | 0.10 | 1.46702 | 1.44871 | 0.00000 | 3.10 | 6690.09 |
5261 | 2009.09.16 05:15 | sell | 2631 | 0.10 | 1.46735 | 1.48535 | 0.00000 | ||
5262 | 2009.09.16 05:37 | close | 2631 | 0.10 | 1.46732 | 1.48535 | 0.00000 | 0.30 | 6690.39 |
5263 | 2009.09.16 05:40 | sell | 2632 | 0.10 | 1.46763 | 1.48563 | 0.00000 | ||
5264 | 2009.09.16 06:02 | close | 2632 | 0.10 | 1.46826 | 1.48563 | 0.00000 | -6.30 | 6684.09 |
5265 | 2009.09.16 06:02 | sell | 2633 | 0.10 | 1.46802 | 1.48602 | 0.00000 | ||
5266 | 2009.09.16 06:15 | close | 2633 | 0.10 | 1.46769 | 1.48602 | 0.00000 | 3.30 | 6687.39 |
5267 | 2009.09.16 06:50 | buy | 2634 | 0.10 | 1.46695 | 1.44895 | 0.00000 | ||
5268 | 2009.09.16 07:10 | close | 2634 | 0.10 | 1.46733 | 1.44895 | 0.00000 | 3.80 | 6691.19 |
5269 | 2009.09.16 07:15 | sell | 2635 | 0.10 | 1.46760 | 1.48560 | 0.00000 | ||
5270 | 2009.09.16 07:37 | close | 2635 | 0.10 | 1.46751 | 1.48560 | 0.00000 | 0.90 | 6692.09 |
5271 | 2009.09.16 07:40 | sell | 2636 | 0.10 | 1.46788 | 1.48588 | 0.00000 | ||
5272 | 2009.09.16 08:02 | close | 2636 | 0.10 | 1.46822 | 1.48588 | 0.00000 | -3.40 | 6688.69 |
5273 | 2009.09.16 08:02 | sell | 2637 | 0.10 | 1.46798 | 1.48598 | 0.00000 | ||
5274 | 2009.09.16 08:25 | close | 2637 | 0.10 | 1.46948 | 1.48598 | 0.00000 | -15.00 | 6673.69 |
5275 | 2009.09.16 08:25 | sell | 2638 | 0.10 | 1.46924 | 1.48724 | 0.00000 | ||
5276 | 2009.09.16 08:30 | close | 2638 | 0.10 | 1.46892 | 1.48724 | 0.00000 | 3.20 | 6676.89 |
5277 | 2009.09.16 08:30 | sell | 2639 | 0.10 | 1.46868 | 1.48668 | 0.00000 | ||
5278 | 2009.09.16 08:32 | close | 2639 | 0.10 | 1.46793 | 1.48668 | 0.00000 | 7.50 | 6684.39 |
5279 | 2009.09.16 08:40 | sell | 2640 | 0.10 | 1.46833 | 1.48633 | 0.00000 | ||
5280 | 2009.09.16 09:02 | close | 2640 | 0.10 | 1.46874 | 1.48633 | 0.00000 | -4.10 | 6680.29 |
5281 | 2009.09.16 09:02 | sell | 2641 | 0.10 | 1.46850 | 1.48650 | 0.00000 | ||
5282 | 2009.09.16 09:25 | close | 2641 | 0.10 | 1.47078 | 1.48650 | 0.00000 | -22.80 | 6657.49 |
5283 | 2009.09.16 09:25 | sell | 2642 | 0.10 | 1.47054 | 1.48854 | 0.00000 | ||
5284 | 2009.09.16 09:30 | close | 2642 | 0.10 | 1.46965 | 1.48854 | 0.00000 | 8.90 | 6666.39 |
5285 | 2009.09.16 09:30 | sell | 2643 | 0.10 | 1.46941 | 1.48741 | 0.00000 | ||
5286 | 2009.09.16 09:32 | close | 2643 | 0.10 | 1.46848 | 1.48741 | 0.00000 | 9.30 | 6675.69 |
5287 | 2009.09.16 09:40 | sell | 2644 | 0.10 | 1.46926 | 1.48726 | 0.00000 | ||
5288 | 2009.09.16 10:02 | close | 2644 | 0.10 | 1.47058 | 1.48726 | 0.00000 | -13.20 | 6662.49 |
5289 | 2009.09.16 10:02 | sell | 2645 | 0.10 | 1.47034 | 1.48834 | 0.00000 | ||
5290 | 2009.09.16 10:15 | close | 2645 | 0.10 | 1.46975 | 1.48834 | 0.00000 | 5.90 | 6668.39 |
5291 | 2009.09.16 10:15 | sell | 2646 | 0.10 | 1.46951 | 1.48751 | 0.00000 | ||
5292 | 2009.09.16 10:20 | close | 2646 | 0.10 | 1.46920 | 1.48751 | 0.00000 | 3.10 | 6671.49 |
5293 | 2009.09.16 10:22 | sell | 2647 | 0.10 | 1.46924 | 1.48724 | 0.00000 | ||
5294 | 2009.09.16 10:45 | close | 2647 | 0.10 | 1.47090 | 1.48724 | 0.00000 | -16.60 | 6654.89 |
5295 | 2009.09.16 10:45 | sell | 2648 | 0.10 | 1.47066 | 1.48866 | 0.00000 | ||
5296 | 2009.09.16 11:07 | close | 2648 | 0.10 | 1.47106 | 1.48866 | 0.00000 | -4.00 | 6650.89 |
5297 | 2009.09.16 11:07 | sell | 2649 | 0.10 | 1.47082 | 1.48882 | 0.00000 | ||
5298 | 2009.09.16 11:12 | close | 2649 | 0.10 | 1.47057 | 1.48882 | 0.00000 | 2.50 | 6653.39 |
5299 | 2009.09.16 11:12 | sell | 2650 | 0.10 | 1.47033 | 1.48833 | 0.00000 | ||
5300 | 2009.09.16 11:15 | close | 2650 | 0.10 | 1.46991 | 1.48833 | 0.00000 | 4.20 | 6657.59 |
5301 | 2009.09.16 11:17 | sell | 2651 | 0.10 | 1.46984 | 1.48784 | 0.00000 | ||
5302 | 2009.09.16 11:20 | close | 2651 | 0.10 | 1.46926 | 1.48784 | 0.00000 | 5.80 | 6663.39 |
5303 | 2009.09.16 11:27 | sell | 2652 | 0.10 | 1.46977 | 1.48777 | 0.00000 | ||
5304 | 2009.09.16 11:45 | close | 2652 | 0.10 | 1.46921 | 1.48777 | 0.00000 | 5.60 | 6668.99 |
5305 | 2009.09.16 11:45 | buy | 2653 | 0.10 | 1.46921 | 1.45121 | 0.00000 | ||
5306 | 2009.09.16 12:07 | close | 2653 | 0.10 | 1.46867 | 1.45121 | 0.00000 | -5.40 | 6663.59 |
5307 | 2009.09.16 12:07 | buy | 2654 | 0.10 | 1.46891 | 1.45091 | 0.00000 | ||
5308 | 2009.09.16 12:27 | close | 2654 | 0.10 | 1.46784 | 1.45091 | 0.00000 | -10.70 | 6652.89 |
5309 | 2009.09.16 12:27 | buy | 2655 | 0.10 | 1.46808 | 1.45008 | 0.00000 | ||
5310 | 2009.09.16 12:50 | close | 2655 | 0.10 | 1.46687 | 1.45008 | 0.00000 | -12.10 | 6640.79 |
5311 | 2009.09.16 12:50 | buy | 2656 | 0.10 | 1.46711 | 1.44911 | 0.00000 | ||
5312 | 2009.09.16 12:59 | close | 2656 | 0.10 | 1.46769 | 1.44911 | 0.00000 | 5.80 | 6646.59 |
5313 | 2009.09.16 12:59 | buy | 2657 | 0.10 | 1.46793 | 1.44993 | 0.00000 | ||
5314 | 2009.09.16 13:15 | close | 2657 | 0.10 | 1.46825 | 1.44993 | 0.00000 | 3.20 | 6649.79 |
5315 | 2009.09.16 13:15 | buy | 2658 | 0.10 | 1.46849 | 1.45049 | 0.00000 | ||
5316 | 2009.09.16 13:37 | close | 2658 | 0.10 | 1.46812 | 1.45049 | 0.00000 | -3.70 | 6646.09 |
5317 | 2009.09.16 13:37 | buy | 2659 | 0.10 | 1.46836 | 1.45036 | 0.00000 | ||
5318 | 2009.09.16 13:59 | close | 2659 | 0.10 | 1.46739 | 1.45036 | 0.00000 | -9.70 | 6636.39 |
5319 | 2009.09.16 13:59 | buy | 2660 | 0.10 | 1.46763 | 1.44963 | 0.00000 | ||
5320 | 2009.09.16 14:20 | close | 2660 | 0.10 | 1.46792 | 1.44963 | 0.00000 | 2.90 | 6639.29 |
5321 | 2009.09.16 14:22 | buy | 2661 | 0.10 | 1.46785 | 1.44985 | 0.00000 | ||
5322 | 2009.09.16 14:45 | close | 2661 | 0.10 | 1.46779 | 1.44985 | 0.00000 | -0.60 | 6638.69 |
5323 | 2009.09.16 14:50 | sell | 2662 | 0.10 | 1.46877 | 1.48677 | 0.00000 | ||
5324 | 2009.09.16 14:52 | close | 2662 | 0.10 | 1.46835 | 1.48677 | 0.00000 | 4.20 | 6642.89 |
5325 | 2009.09.16 14:57 | buy | 2663 | 0.10 | 1.46770 | 1.44970 | 0.00000 | ||
5326 | 2009.09.16 14:59 | close | 2663 | 0.10 | 1.46849 | 1.44970 | 0.00000 | 7.90 | 6650.79 |
5327 | 2009.09.16 15:00 | sell | 2664 | 0.10 | 1.46854 | 1.48654 | 0.00000 | ||
5328 | 2009.09.16 15:20 | close | 2664 | 0.10 | 1.46821 | 1.48654 | 0.00000 | 3.30 | 6654.09 |
5329 | 2009.09.16 15:27 | sell | 2665 | 0.10 | 1.46894 | 1.48694 | 0.00000 | ||
5330 | 2009.09.16 15:27 | close | 2665 | 0.10 | 1.46832 | 1.48694 | 0.00000 | 6.20 | 6660.29 |
5331 | 2009.09.16 15:37 | sell | 2666 | 0.10 | 1.46878 | 1.48678 | 0.00000 | ||
5332 | 2009.09.16 15:40 | close | 2666 | 0.10 | 1.46753 | 1.48678 | 0.00000 | 12.50 | 6672.79 |
5333 | 2009.09.16 15:40 | buy | 2667 | 0.10 | 1.46753 | 1.44953 | 0.00000 | ||
5334 | 2009.09.16 16:02 | close | 2667 | 0.10 | 1.46753 | 1.44953 | 0.00000 | 0.00 | 6672.79 |
5335 | 2009.09.16 16:07 | sell | 2668 | 0.10 | 1.46788 | 1.48588 | 0.00000 | ||
5336 | 2009.09.16 16:10 | close | 2668 | 0.10 | 1.46673 | 1.48588 | 0.00000 | 11.50 | 6684.29 |
5337 | 2009.09.16 16:10 | buy | 2669 | 0.10 | 1.46673 | 1.44873 | 0.00000 | ||
5338 | 2009.09.16 16:32 | close | 2669 | 0.10 | 1.46553 | 1.44873 | 0.00000 | -12.00 | 6672.29 |
5339 | 2009.09.16 16:32 | buy | 2670 | 0.10 | 1.46577 | 1.44777 | 0.00000 | ||
5340 | 2009.09.16 16:40 | close | 2670 | 0.10 | 1.46695 | 1.44777 | 0.00000 | 11.80 | 6684.09 |
5341 | 2009.09.16 16:42 | buy | 2671 | 0.10 | 1.46683 | 1.44883 | 0.00000 | ||
5342 | 2009.09.16 16:45 | close | 2671 | 0.10 | 1.46801 | 1.44883 | 0.00000 | 11.80 | 6695.89 |
5343 | 2009.09.16 16:45 | sell | 2672 | 0.10 | 1.46801 | 1.48601 | 0.00000 | ||
5344 | 2009.09.16 17:07 | close | 2672 | 0.10 | 1.47031 | 1.48601 | 0.00000 | -23.00 | 6672.89 |
5345 | 2009.09.16 17:07 | sell | 2673 | 0.10 | 1.47007 | 1.48807 | 0.00000 | ||
5346 | 2009.09.16 17:12 | close | 2673 | 0.10 | 1.46978 | 1.48807 | 0.00000 | 2.90 | 6675.79 |
5347 | 2009.09.16 17:12 | sell | 2674 | 0.10 | 1.46954 | 1.48754 | 0.00000 | ||
5348 | 2009.09.16 17:15 | close | 2674 | 0.10 | 1.46906 | 1.48754 | 0.00000 | 4.80 | 6680.59 |
5349 | 2009.09.16 17:15 | sell | 2675 | 0.10 | 1.46882 | 1.48682 | 0.00000 | ||
5350 | 2009.09.16 17:20 | close | 2675 | 0.10 | 1.46835 | 1.48682 | 0.00000 | 4.70 | 6685.29 |
5351 | 2009.09.16 17:20 | sell | 2676 | 0.10 | 1.46811 | 1.48611 | 0.00000 | ||
5352 | 2009.09.16 17:43 | close | 2676 | 0.10 | 1.47008 | 1.48611 | 0.00000 | -19.70 | 6665.59 |
5353 | 2009.09.16 17:43 | sell | 2677 | 0.10 | 1.46984 | 1.48784 | 0.00000 | ||
5354 | 2009.09.16 18:05 | close | 2677 | 0.10 | 1.47055 | 1.48784 | 0.00000 | -7.10 | 6658.49 |
5355 | 2009.09.16 18:05 | sell | 2678 | 0.10 | 1.47031 | 1.48831 | 0.00000 | ||
5356 | 2009.09.16 18:27 | close | 2678 | 0.10 | 1.47217 | 1.48831 | 0.00000 | -18.60 | 6639.89 |
5357 | 2009.09.16 18:27 | sell | 2679 | 0.10 | 1.47193 | 1.48993 | 0.00000 | ||
5358 | 2009.09.16 18:43 | close | 2679 | 0.10 | 1.47164 | 1.48993 | 0.00000 | 2.90 | 6642.79 |
5359 | 2009.09.16 18:43 | sell | 2680 | 0.10 | 1.47140 | 1.48940 | 0.00000 | ||
5360 | 2009.09.16 18:50 | close | 2680 | 0.10 | 1.47105 | 1.48940 | 0.00000 | 3.50 | 6646.29 |
5361 | 2009.09.16 18:50 | sell | 2681 | 0.10 | 1.47081 | 1.48881 | 0.00000 | ||
5362 | 2009.09.16 18:59 | close | 2681 | 0.10 | 1.47028 | 1.48881 | 0.00000 | 5.30 | 6651.59 |
5363 | 2009.09.16 18:59 | sell | 2682 | 0.10 | 1.47004 | 1.48804 | 0.00000 | ||
5364 | 2009.09.16 19:07 | close | 2682 | 0.10 | 1.46974 | 1.48804 | 0.00000 | 3.00 | 6654.59 |
5365 | 2009.09.16 19:10 | sell | 2683 | 0.10 | 1.47063 | 1.48863 | 0.00000 | ||
5366 | 2009.09.16 19:32 | close | 2683 | 0.10 | 1.47200 | 1.48863 | 0.00000 | -13.70 | 6640.89 |
5367 | 2009.09.16 19:32 | sell | 2684 | 0.10 | 1.47176 | 1.48976 | 0.00000 | ||
5368 | 2009.09.16 19:45 | close | 2684 | 0.10 | 1.47117 | 1.48976 | 0.00000 | 5.90 | 6646.79 |
5369 | 2009.09.16 19:45 | sell | 2685 | 0.10 | 1.47093 | 1.48893 | 0.00000 | ||
5370 | 2009.09.16 19:50 | close | 2685 | 0.10 | 1.47062 | 1.48893 | 0.00000 | 3.10 | 6649.89 |
5371 | 2009.09.16 19:50 | sell | 2686 | 0.10 | 1.47038 | 1.48838 | 0.00000 | ||
5372 | 2009.09.16 20:12 | close | 2686 | 0.10 | 1.47220 | 1.48838 | 0.00000 | -18.20 | 6631.69 |
5373 | 2009.09.16 20:12 | sell | 2687 | 0.10 | 1.47196 | 1.48996 | 0.00000 | ||
5374 | 2009.09.16 20:35 | close | 2687 | 0.10 | 1.47352 | 1.48996 | 0.00000 | -15.60 | 6616.09 |
5375 | 2009.09.16 20:35 | sell | 2688 | 0.10 | 1.47328 | 1.49128 | 0.00000 | ||
5376 | 2009.09.16 20:45 | close | 2688 | 0.10 | 1.47266 | 1.49128 | 0.00000 | 6.20 | 6622.29 |
5377 | 2009.09.16 20:45 | sell | 2689 | 0.10 | 1.47242 | 1.49042 | 0.00000 | ||
5378 | 2009.09.16 20:50 | close | 2689 | 0.10 | 1.47198 | 1.49042 | 0.00000 | 4.40 | 6626.69 |
5379 | 2009.09.16 20:50 | sell | 2690 | 0.10 | 1.47174 | 1.48974 | 0.00000 | ||
5380 | 2009.09.16 21:13 | close | 2690 | 0.10 | 1.47171 | 1.48974 | 0.00000 | 0.30 | 6626.99 |
5381 | 2009.09.16 21:26 | sell | 2691 | 0.10 | 1.47212 | 1.49012 | 0.00000 | ||
5382 | 2009.09.16 21:47 | close | 2691 | 0.10 | 1.47305 | 1.49012 | 0.00000 | -9.30 | 6617.69 |
5383 | 2009.09.16 21:47 | sell | 2692 | 0.10 | 1.47281 | 1.49081 | 0.00000 | ||
5384 | 2009.09.16 22:10 | close | 2692 | 0.10 | 1.47331 | 1.49081 | 0.00000 | -5.00 | 6612.69 |
5385 | 2009.09.16 22:10 | sell | 2693 | 0.10 | 1.47307 | 1.49107 | 0.00000 | ||
5386 | 2009.09.16 22:20 | close | 2693 | 0.10 | 1.47264 | 1.49107 | 0.00000 | 4.30 | 6616.99 |
5387 | 2009.09.16 22:20 | sell | 2694 | 0.10 | 1.47240 | 1.49040 | 0.00000 | ||
5388 | 2009.09.16 22:40 | close | 2694 | 0.10 | 1.47214 | 1.49040 | 0.00000 | 2.60 | 6619.59 |
5389 | 2009.09.16 22:45 | buy | 2695 | 0.10 | 1.47165 | 1.45365 | 0.00000 | ||
5390 | 2009.09.16 23:07 | close | 2695 | 0.10 | 1.47069 | 1.45365 | 0.00000 | -9.60 | 6609.99 |
5391 | 2009.09.16 23:07 | buy | 2696 | 0.10 | 1.47093 | 1.45293 | 0.00000 | ||
5392 | 2009.09.16 23:15 | close | 2696 | 0.10 | 1.47143 | 1.45293 | 0.00000 | 5.00 | 6614.99 |
5393 | 2009.09.16 23:27 | buy | 2697 | 0.10 | 1.47158 | 1.45358 | 0.00000 | ||
5394 | 2009.09.16 23:50 | close | 2697 | 0.10 | 1.47053 | 1.45358 | 0.00000 | -10.50 | 6604.49 |
5395 | 2009.09.16 23:50 | buy | 2698 | 0.10 | 1.47077 | 1.45277 | 0.00000 | ||
5396 | 2009.09.17 00:12 | close | 2698 | 0.10 | 1.47089 | 1.45277 | 0.00000 | 1.11 | 6605.60 |
5397 | 2009.09.17 00:12 | buy | 2699 | 0.10 | 1.47113 | 1.45313 | 0.00000 | ||
5398 | 2009.09.17 00:35 | close | 2699 | 0.10 | 1.47114 | 1.45313 | 0.00000 | 0.10 | 6605.70 |
5399 | 2009.09.17 00:40 | buy | 2700 | 0.10 | 1.47118 | 1.45318 | 0.00000 | ||
5400 | 2009.09.17 01:02 | close | 2700 | 0.10 | 1.47041 | 1.45318 | 0.00000 | -7.70 | 6598.00 |
5401 | 2009.09.17 01:02 | buy | 2701 | 0.10 | 1.47065 | 1.45265 | 0.00000 | ||
5402 | 2009.09.17 01:15 | close | 2701 | 0.10 | 1.47115 | 1.45265 | 0.00000 | 5.00 | 6603.00 |
5403 | 2009.09.17 01:32 | sell | 2702 | 0.10 | 1.47199 | 1.48999 | 0.00000 | ||
5404 | 2009.09.17 01:45 | close | 2702 | 0.10 | 1.47150 | 1.48999 | 0.00000 | 4.90 | 6607.90 |
5405 | 2009.09.17 01:50 | buy | 2703 | 0.10 | 1.47101 | 1.45301 | 0.00000 | ||
5406 | 2009.09.17 01:57 | close | 2703 | 0.10 | 1.47126 | 1.45301 | 0.00000 | 2.50 | 6610.40 |
5407 | 2009.09.17 01:59 | buy | 2704 | 0.10 | 1.47102 | 1.45302 | 0.00000 | ||
5408 | 2009.09.17 02:15 | close | 2704 | 0.10 | 1.47152 | 1.45302 | 0.00000 | 5.00 | 6615.40 |
5409 | 2009.09.17 02:15 | sell | 2705 | 0.10 | 1.47152 | 1.48952 | 0.00000 | ||
5410 | 2009.09.17 02:37 | close | 2705 | 0.10 | 1.47201 | 1.48952 | 0.00000 | -4.90 | 6610.50 |
5411 | 2009.09.17 02:37 | sell | 2706 | 0.10 | 1.47177 | 1.48977 | 0.00000 | ||
5412 | 2009.09.17 02:45 | close | 2706 | 0.10 | 1.47113 | 1.48977 | 0.00000 | 6.40 | 6616.90 |
5413 | 2009.09.17 02:50 | buy | 2707 | 0.10 | 1.47063 | 1.45263 | 0.00000 | ||
5414 | 2009.09.17 02:57 | close | 2707 | 0.10 | 1.47089 | 1.45263 | 0.00000 | 2.60 | 6619.50 |
5415 | 2009.09.17 03:20 | buy | 2708 | 0.10 | 1.47082 | 1.45282 | 0.00000 | ||
5416 | 2009.09.17 03:33 | close | 2708 | 0.10 | 1.47126 | 1.45282 | 0.00000 | 4.40 | 6623.90 |
5417 | 2009.09.17 03:40 | sell | 2709 | 0.10 | 1.47147 | 1.48947 | 0.00000 | ||
5418 | 2009.09.17 04:02 | close | 2709 | 0.10 | 1.47165 | 1.48947 | 0.00000 | -1.80 | 6622.10 |
5419 | 2009.09.17 04:10 | sell | 2710 | 0.10 | 1.47191 | 1.48991 | 0.00000 | ||
5420 | 2009.09.17 04:32 | close | 2710 | 0.10 | 1.47236 | 1.48991 | 0.00000 | -4.50 | 6617.60 |
5421 | 2009.09.17 04:32 | sell | 2711 | 0.10 | 1.47212 | 1.49012 | 0.00000 | ||
5422 | 2009.09.17 04:55 | close | 2711 | 0.10 | 1.47286 | 1.49012 | 0.00000 | -7.40 | 6610.20 |
5423 | 2009.09.17 04:55 | sell | 2712 | 0.10 | 1.47262 | 1.49062 | 0.00000 | ||
5424 | 2009.09.17 05:02 | close | 2712 | 0.10 | 1.47232 | 1.49062 | 0.00000 | 3.00 | 6613.20 |
5425 | 2009.09.17 05:02 | sell | 2713 | 0.10 | 1.47208 | 1.49008 | 0.00000 | ||
5426 | 2009.09.17 05:25 | close | 2713 | 0.10 | 1.47335 | 1.49008 | 0.00000 | -12.70 | 6600.50 |
5427 | 2009.09.17 05:25 | sell | 2714 | 0.10 | 1.47311 | 1.49111 | 0.00000 | ||
5428 | 2009.09.17 05:47 | close | 2714 | 0.10 | 1.47315 | 1.49111 | 0.00000 | -0.40 | 6600.10 |
5429 | 2009.09.17 05:47 | sell | 2715 | 0.10 | 1.47291 | 1.49091 | 0.00000 | ||
5430 | 2009.09.17 06:10 | close | 2715 | 0.10 | 1.47288 | 1.49091 | 0.00000 | 0.30 | 6600.40 |
5431 | 2009.09.17 06:10 | sell | 2716 | 0.10 | 1.47264 | 1.49064 | 0.00000 | ||
5432 | 2009.09.17 06:20 | close | 2716 | 0.10 | 1.47222 | 1.49064 | 0.00000 | 4.20 | 6604.60 |
5433 | 2009.09.17 06:27 | sell | 2717 | 0.10 | 1.47261 | 1.49061 | 0.00000 | ||
5434 | 2009.09.17 06:50 | close | 2717 | 0.10 | 1.47342 | 1.49061 | 0.00000 | -8.10 | 6596.50 |
5435 | 2009.09.17 06:50 | sell | 2718 | 0.10 | 1.47318 | 1.49118 | 0.00000 | ||
5436 | 2009.09.17 06:59 | close | 2718 | 0.10 | 1.47286 | 1.49118 | 0.00000 | 3.20 | 6599.70 |
5437 | 2009.09.17 06:59 | sell | 2719 | 0.10 | 1.47262 | 1.49062 | 0.00000 | ||
5438 | 2009.09.17 07:20 | close | 2719 | 0.10 | 1.47371 | 1.49062 | 0.00000 | -10.90 | 6588.80 |
5439 | 2009.09.17 07:20 | sell | 2720 | 0.10 | 1.47347 | 1.49147 | 0.00000 | ||
5440 | 2009.09.17 07:37 | close | 2720 | 0.10 | 1.47321 | 1.49147 | 0.00000 | 2.60 | 6591.40 |
5441 | 2009.09.17 07:37 | sell | 2721 | 0.10 | 1.47297 | 1.49097 | 0.00000 | ||
5442 | 2009.09.17 07:59 | close | 2721 | 0.10 | 1.47398 | 1.49097 | 0.00000 | -10.10 | 6581.30 |
5443 | 2009.09.17 07:59 | sell | 2722 | 0.10 | 1.47374 | 1.49174 | 0.00000 | ||
5444 | 2009.09.17 08:20 | close | 2722 | 0.10 | 1.47556 | 1.49174 | 0.00000 | -18.20 | 6563.10 |
5445 | 2009.09.17 08:20 | sell | 2723 | 0.10 | 1.47532 | 1.49332 | 0.00000 | ||
5446 | 2009.09.17 08:27 | close | 2723 | 0.10 | 1.47489 | 1.49332 | 0.00000 | 4.30 | 6567.40 |
5447 | 2009.09.17 08:27 | sell | 2724 | 0.10 | 1.47465 | 1.49265 | 0.00000 | ||
5448 | 2009.09.17 08:27 | close | 2724 | 0.10 | 1.47441 | 1.49265 | 0.00000 | 2.40 | 6569.80 |
5449 | 2009.09.17 08:27 | sell | 2725 | 0.10 | 1.47417 | 1.49217 | 0.00000 | ||
5450 | 2009.09.17 08:50 | close | 2725 | 0.10 | 1.47691 | 1.49217 | 0.00000 | -27.40 | 6542.40 |
5451 | 2009.09.17 08:50 | sell | 2726 | 0.10 | 1.47667 | 1.49467 | 0.00000 | ||
5452 | 2009.09.17 08:57 | close | 2726 | 0.10 | 1.47590 | 1.49467 | 0.00000 | 7.70 | 6550.10 |
5453 | 2009.09.17 08:57 | sell | 2727 | 0.10 | 1.47566 | 1.49366 | 0.00000 | ||
5454 | 2009.09.17 08:59 | close | 2727 | 0.10 | 1.47497 | 1.49366 | 0.00000 | 6.90 | 6557.00 |
5455 | 2009.09.17 08:59 | sell | 2728 | 0.10 | 1.47473 | 1.49273 | 0.00000 | ||
5456 | 2009.09.17 09:15 | close | 2728 | 0.10 | 1.47442 | 1.49273 | 0.00000 | 3.10 | 6560.10 |
5457 | 2009.09.17 09:17 | sell | 2729 | 0.10 | 1.47434 | 1.49234 | 0.00000 | ||
5458 | 2009.09.17 09:20 | close | 2729 | 0.10 | 1.47381 | 1.49234 | 0.00000 | 5.30 | 6565.40 |
5459 | 2009.09.17 09:27 | sell | 2730 | 0.10 | 1.47418 | 1.49218 | 0.00000 | ||
5460 | 2009.09.17 09:32 | close | 2730 | 0.10 | 1.47354 | 1.49218 | 0.00000 | 6.40 | 6571.80 |
5461 | 2009.09.17 09:32 | buy | 2731 | 0.10 | 1.47354 | 1.45554 | 0.00000 | ||
5462 | 2009.09.17 09:40 | close | 2731 | 0.10 | 1.47377 | 1.45554 | 0.00000 | 2.30 | 6574.10 |
5463 | 2009.09.17 09:50 | sell | 2732 | 0.10 | 1.47448 | 1.49248 | 0.00000 | ||
5464 | 2009.09.17 09:57 | close | 2732 | 0.10 | 1.47425 | 1.49248 | 0.00000 | 2.30 | 6576.40 |
5465 | 2009.09.17 09:59 | sell | 2733 | 0.10 | 1.47418 | 1.49218 | 0.00000 | ||
5466 | 2009.09.17 10:15 | close | 2733 | 0.10 | 1.47375 | 1.49218 | 0.00000 | 4.30 | 6580.70 |
5467 | 2009.09.17 10:15 | buy | 2734 | 0.10 | 1.47375 | 1.45575 | 0.00000 | ||
5468 | 2009.09.17 10:32 | close | 2734 | 0.10 | 1.47413 | 1.45575 | 0.00000 | 3.80 | 6584.50 |
5469 | 2009.09.17 10:45 | buy | 2735 | 0.10 | 1.47352 | 1.45552 | 0.00000 | ||
5470 | 2009.09.17 11:07 | close | 2735 | 0.10 | 1.47273 | 1.45552 | 0.00000 | -7.90 | 6576.60 |
5471 | 2009.09.17 11:07 | buy | 2736 | 0.10 | 1.47297 | 1.45497 | 0.00000 | ||
5472 | 2009.09.17 11:12 | close | 2736 | 0.10 | 1.47333 | 1.45497 | 0.00000 | 3.60 | 6580.20 |
5473 | 2009.09.17 11:12 | buy | 2737 | 0.10 | 1.47357 | 1.45557 | 0.00000 | ||
5474 | 2009.09.17 11:15 | close | 2737 | 0.10 | 1.47393 | 1.45557 | 0.00000 | 3.60 | 6583.80 |
5475 | 2009.09.17 11:20 | sell | 2738 | 0.10 | 1.47438 | 1.49238 | 0.00000 | ||
5476 | 2009.09.17 11:27 | close | 2738 | 0.10 | 1.47402 | 1.49238 | 0.00000 | 3.60 | 6587.40 |
5477 | 2009.09.17 11:27 | sell | 2739 | 0.10 | 1.47437 | 1.49237 | 0.00000 | ||
5478 | 2009.09.17 11:50 | close | 2739 | 0.10 | 1.47411 | 1.49237 | 0.00000 | 2.60 | 6590.00 |
5479 | 2009.09.17 11:59 | sell | 2740 | 0.10 | 1.47436 | 1.49236 | 0.00000 | ||
5480 | 2009.09.17 12:10 | close | 2740 | 0.10 | 1.47401 | 1.49236 | 0.00000 | 3.50 | 6593.50 |
5481 | 2009.09.17 12:15 | buy | 2741 | 0.10 | 1.47350 | 1.45550 | 0.00000 | ||
5482 | 2009.09.17 12:37 | close | 2741 | 0.10 | 1.47329 | 1.45550 | 0.00000 | -2.10 | 6591.40 |
5483 | 2009.09.17 12:37 | buy | 2742 | 0.10 | 1.47353 | 1.45553 | 0.00000 | ||
5484 | 2009.09.17 12:59 | close | 2742 | 0.10 | 1.47258 | 1.45553 | 0.00000 | -9.50 | 6581.90 |
5485 | 2009.09.17 12:59 | buy | 2743 | 0.10 | 1.47282 | 1.45482 | 0.00000 | ||
5486 | 2009.09.17 13:20 | close | 2743 | 0.10 | 1.47077 | 1.45482 | 0.00000 | -20.50 | 6561.40 |
5487 | 2009.09.17 13:20 | buy | 2744 | 0.10 | 1.47101 | 1.45301 | 0.00000 | ||
5488 | 2009.09.17 13:27 | close | 2744 | 0.10 | 1.47152 | 1.45301 | 0.00000 | 5.10 | 6566.50 |
5489 | 2009.09.17 13:27 | buy | 2745 | 0.10 | 1.47176 | 1.45376 | 0.00000 | ||
5490 | 2009.09.17 13:37 | close | 2745 | 0.10 | 1.47207 | 1.45376 | 0.00000 | 3.10 | 6569.60 |
5491 | 2009.09.17 13:37 | buy | 2746 | 0.10 | 1.47231 | 1.45431 | 0.00000 | ||
5492 | 2009.09.17 13:59 | close | 2746 | 0.10 | 1.47107 | 1.45431 | 0.00000 | -12.40 | 6557.20 |
5493 | 2009.09.17 13:59 | buy | 2747 | 0.10 | 1.47131 | 1.45331 | 0.00000 | ||
5494 | 2009.09.17 14:15 | close | 2747 | 0.10 | 1.47151 | 1.45331 | 0.00000 | 2.00 | 6559.20 |
5495 | 2009.09.17 14:15 | buy | 2748 | 0.10 | 1.47175 | 1.45375 | 0.00000 | ||
5496 | 2009.09.17 14:37 | close | 2748 | 0.10 | 1.47188 | 1.45375 | 0.00000 | 1.30 | 6560.50 |
5497 | 2009.09.17 14:37 | buy | 2749 | 0.10 | 1.47212 | 1.45412 | 0.00000 | ||
5498 | 2009.09.17 14:59 | close | 2749 | 0.10 | 1.47047 | 1.45412 | 0.00000 | -16.50 | 6544.00 |
5499 | 2009.09.17 14:59 | buy | 2750 | 0.10 | 1.47071 | 1.45271 | 0.00000 | ||
5500 | 2009.09.17 15:07 | close | 2750 | 0.10 | 1.47100 | 1.45271 | 0.00000 | 2.90 | 6546.90 |
5501 | 2009.09.17 15:07 | buy | 2751 | 0.10 | 1.47124 | 1.45324 | 0.00000 | ||
5502 | 2009.09.17 15:27 | close | 2751 | 0.10 | 1.47004 | 1.45324 | 0.00000 | -12.00 | 6534.90 |
5503 | 2009.09.17 15:27 | buy | 2752 | 0.10 | 1.47028 | 1.45228 | 0.00000 | ||
5504 | 2009.09.17 15:35 | close | 2752 | 0.10 | 1.47065 | 1.45228 | 0.00000 | 3.70 | 6538.60 |
5505 | 2009.09.17 15:35 | buy | 2753 | 0.10 | 1.47089 | 1.45289 | 0.00000 | ||
5506 | 2009.09.17 15:40 | close | 2753 | 0.10 | 1.47186 | 1.45289 | 0.00000 | 9.70 | 6548.30 |
5507 | 2009.09.17 15:45 | sell | 2754 | 0.10 | 1.47306 | 1.49106 | 0.00000 | ||
5508 | 2009.09.17 16:07 | close | 2754 | 0.10 | 1.47544 | 1.49106 | 0.00000 | -23.80 | 6524.50 |
5509 | 2009.09.17 16:07 | sell | 2755 | 0.10 | 1.47520 | 1.49320 | 0.00000 | ||
5510 | 2009.09.17 16:12 | close | 2755 | 0.10 | 1.47476 | 1.49320 | 0.00000 | 4.40 | 6528.90 |
5511 | 2009.09.17 16:12 | sell | 2756 | 0.10 | 1.47452 | 1.49252 | 0.00000 | ||
5512 | 2009.09.17 16:15 | close | 2756 | 0.10 | 1.47384 | 1.49252 | 0.00000 | 6.80 | 6535.70 |
5513 | 2009.09.17 16:15 | sell | 2757 | 0.10 | 1.47360 | 1.49160 | 0.00000 | ||
5514 | 2009.09.17 16:20 | close | 2757 | 0.10 | 1.47293 | 1.49160 | 0.00000 | 6.70 | 6542.40 |
5515 | 2009.09.17 16:22 | sell | 2758 | 0.10 | 1.47315 | 1.49115 | 0.00000 | ||
5516 | 2009.09.17 16:45 | close | 2758 | 0.10 | 1.47487 | 1.49115 | 0.00000 | -17.20 | 6525.20 |
5517 | 2009.09.17 16:45 | sell | 2759 | 0.10 | 1.47463 | 1.49263 | 0.00000 | ||
5518 | 2009.09.17 17:02 | close | 2759 | 0.10 | 1.47378 | 1.49263 | 0.00000 | 8.50 | 6533.70 |
5519 | 2009.09.17 17:02 | sell | 2760 | 0.10 | 1.47354 | 1.49154 | 0.00000 | ||
5520 | 2009.09.17 17:25 | close | 2760 | 0.10 | 1.47543 | 1.49154 | 0.00000 | -18.90 | 6514.80 |
5521 | 2009.09.17 17:25 | sell | 2761 | 0.10 | 1.47519 | 1.49319 | 0.00000 | ||
5522 | 2009.09.17 17:30 | close | 2761 | 0.10 | 1.47490 | 1.49319 | 0.00000 | 2.90 | 6517.70 |
5523 | 2009.09.17 17:30 | sell | 2762 | 0.10 | 1.47466 | 1.49266 | 0.00000 | ||
5524 | 2009.09.17 17:40 | close | 2762 | 0.10 | 1.47438 | 1.49266 | 0.00000 | 2.80 | 6520.50 |
5525 | 2009.09.17 17:40 | sell | 2763 | 0.10 | 1.47414 | 1.49214 | 0.00000 | ||
5526 | 2009.09.17 17:45 | close | 2763 | 0.10 | 1.47390 | 1.49214 | 0.00000 | 2.40 | 6522.90 |
5527 | 2009.09.17 17:45 | sell | 2764 | 0.10 | 1.47366 | 1.49166 | 0.00000 | ||
5528 | 2009.09.17 17:50 | close | 2764 | 0.10 | 1.47326 | 1.49166 | 0.00000 | 4.00 | 6526.90 |
5529 | 2009.09.17 17:52 | sell | 2765 | 0.10 | 1.47334 | 1.49134 | 0.00000 | ||
5530 | 2009.09.17 18:15 | close | 2765 | 0.10 | 1.47335 | 1.49134 | 0.00000 | -0.10 | 6526.80 |
5531 | 2009.09.17 18:20 | buy | 2766 | 0.10 | 1.47240 | 1.45440 | 0.00000 | ||
5532 | 2009.09.17 18:22 | close | 2766 | 0.10 | 1.47264 | 1.45440 | 0.00000 | 2.40 | 6529.20 |
5533 | 2009.09.17 18:22 | buy | 2767 | 0.10 | 1.47288 | 1.45488 | 0.00000 | ||
5534 | 2009.09.17 18:27 | close | 2767 | 0.10 | 1.47311 | 1.45488 | 0.00000 | 2.30 | 6531.50 |
5535 | 2009.09.17 18:40 | buy | 2768 | 0.10 | 1.47282 | 1.45482 | 0.00000 | ||
5536 | 2009.09.17 19:02 | close | 2768 | 0.10 | 1.47232 | 1.45482 | 0.00000 | -5.00 | 6526.50 |
5537 | 2009.09.17 19:02 | buy | 2769 | 0.10 | 1.47256 | 1.45456 | 0.00000 | ||
5538 | 2009.09.17 19:25 | close | 2769 | 0.10 | 1.47002 | 1.45456 | 0.00000 | -25.40 | 6501.10 |
5539 | 2009.09.17 19:25 | buy | 2770 | 0.10 | 1.47026 | 1.45226 | 0.00000 | ||
5540 | 2009.09.17 19:30 | close | 2770 | 0.10 | 1.47074 | 1.45226 | 0.00000 | 4.80 | 6505.90 |
5541 | 2009.09.17 19:30 | buy | 2771 | 0.10 | 1.47098 | 1.45298 | 0.00000 | ||
5542 | 2009.09.17 19:40 | close | 2771 | 0.10 | 1.47136 | 1.45298 | 0.00000 | 3.80 | 6509.70 |
5543 | 2009.09.17 19:40 | buy | 2772 | 0.10 | 1.47160 | 1.45360 | 0.00000 | ||
5544 | 2009.09.17 19:45 | close | 2772 | 0.10 | 1.47197 | 1.45360 | 0.00000 | 3.70 | 6513.40 |
5545 | 2009.09.17 19:45 | buy | 2773 | 0.10 | 1.47221 | 1.45421 | 0.00000 | ||
5546 | 2009.09.17 19:50 | close | 2773 | 0.10 | 1.47258 | 1.45421 | 0.00000 | 3.70 | 6517.10 |
5547 | 2009.09.17 19:52 | buy | 2774 | 0.10 | 1.47241 | 1.45441 | 0.00000 | ||
5548 | 2009.09.17 20:10 | close | 2774 | 0.10 | 1.47306 | 1.45441 | 0.00000 | 6.50 | 6523.60 |
5549 | 2009.09.17 20:10 | sell | 2775 | 0.10 | 1.47306 | 1.49106 | 0.00000 | ||
5550 | 2009.09.17 20:32 | close | 2775 | 0.10 | 1.47406 | 1.49106 | 0.00000 | -10.00 | 6513.60 |
5551 | 2009.09.17 20:32 | sell | 2776 | 0.10 | 1.47382 | 1.49182 | 0.00000 | ||
5552 | 2009.09.17 20:55 | close | 2776 | 0.10 | 1.47543 | 1.49182 | 0.00000 | -16.10 | 6497.50 |
5553 | 2009.09.17 20:55 | sell | 2777 | 0.10 | 1.47519 | 1.49319 | 0.00000 | ||
5554 | 2009.09.17 21:05 | close | 2777 | 0.10 | 1.47494 | 1.49319 | 0.00000 | 2.50 | 6500.00 |
5555 | 2009.09.17 21:05 | sell | 2778 | 0.10 | 1.47470 | 1.49270 | 0.00000 | ||
5556 | 2009.09.17 21:15 | close | 2778 | 0.10 | 1.47426 | 1.49270 | 0.00000 | 4.40 | 6504.40 |
5557 | 2009.09.17 21:15 | sell | 2779 | 0.10 | 1.47402 | 1.49202 | 0.00000 | ||
5558 | 2009.09.17 21:20 | close | 2779 | 0.10 | 1.47372 | 1.49202 | 0.00000 | 3.00 | 6507.40 |
5559 | 2009.09.17 21:22 | sell | 2780 | 0.10 | 1.47375 | 1.49175 | 0.00000 | ||
5560 | 2009.09.17 21:33 | close | 2780 | 0.10 | 1.47350 | 1.49175 | 0.00000 | 2.50 | 6509.90 |
5561 | 2009.09.17 21:46 | buy | 2781 | 0.10 | 1.47276 | 1.45476 | 0.00000 | ||
5562 | 2009.09.17 21:59 | close | 2781 | 0.10 | 1.47320 | 1.45476 | 0.00000 | 4.40 | 6514.30 |
5563 | 2009.09.17 22:15 | sell | 2782 | 0.10 | 1.47369 | 1.49169 | 0.00000 | ||
5564 | 2009.09.17 22:37 | close | 2782 | 0.10 | 1.47362 | 1.49169 | 0.00000 | 0.70 | 6515.00 |
5565 | 2009.09.17 22:40 | sell | 2783 | 0.10 | 1.47389 | 1.49189 | 0.00000 | ||
5566 | 2009.09.17 23:02 | close | 2783 | 0.10 | 1.47393 | 1.49189 | 0.00000 | -0.40 | 6514.60 |
5567 | 2009.09.17 23:10 | sell | 2784 | 0.10 | 1.47409 | 1.49209 | 0.00000 | ||
5568 | 2009.09.17 23:32 | close | 2784 | 0.10 | 1.47376 | 1.49209 | 0.00000 | 3.30 | 6517.90 |
5569 | 2009.09.17 23:45 | sell | 2785 | 0.10 | 1.47411 | 1.49211 | 0.00000 | ||
5570 | 2009.09.18 00:06 | close | 2785 | 0.10 | 1.47443 | 1.49211 | 0.00000 | -3.37 | 6514.53 |
5571 | 2009.09.18 01:07 | sell | 2786 | 0.10 | 1.47437 | 1.49237 | 0.00000 | ||
5572 | 2009.09.18 01:15 | close | 2786 | 0.10 | 1.47404 | 1.49237 | 0.00000 | 3.30 | 6517.83 |
5573 | 2009.09.18 01:20 | buy | 2787 | 0.10 | 1.47372 | 1.45572 | 0.00000 | ||
5574 | 2009.09.18 01:42 | close | 2787 | 0.10 | 1.47351 | 1.45572 | 0.00000 | -2.10 | 6515.73 |
5575 | 2009.09.18 01:42 | buy | 2788 | 0.10 | 1.47375 | 1.45575 | 0.00000 | ||
5576 | 2009.09.18 02:05 | close | 2788 | 0.10 | 1.47355 | 1.45575 | 0.00000 | -2.00 | 6513.73 |
5577 | 2009.09.18 02:15 | buy | 2789 | 0.10 | 1.47347 | 1.45547 | 0.00000 | ||
5578 | 2009.09.18 02:37 | close | 2789 | 0.10 | 1.47362 | 1.45547 | 0.00000 | 1.50 | 6515.23 |
5579 | 2009.09.18 02:40 | buy | 2790 | 0.10 | 1.47338 | 1.45538 | 0.00000 | ||
5580 | 2009.09.18 03:02 | close | 2790 | 0.10 | 1.47254 | 1.45538 | 0.00000 | -8.40 | 6506.83 |
5581 | 2009.09.18 03:02 | buy | 2791 | 0.10 | 1.47278 | 1.45478 | 0.00000 | ||
5582 | 2009.09.18 03:25 | close | 2791 | 0.10 | 1.47097 | 1.45478 | 0.00000 | -18.10 | 6488.73 |
5583 | 2009.09.18 03:25 | buy | 2792 | 0.10 | 1.47121 | 1.45321 | 0.00000 | ||
5584 | 2009.09.18 03:30 | close | 2792 | 0.10 | 1.47142 | 1.45321 | 0.00000 | 2.10 | 6490.83 |
5585 | 2009.09.18 03:30 | buy | 2793 | 0.10 | 1.47166 | 1.45366 | 0.00000 | ||
5586 | 2009.09.18 03:52 | close | 2793 | 0.10 | 1.47012 | 1.45366 | 0.00000 | -15.40 | 6475.43 |
5587 | 2009.09.18 03:52 | buy | 2794 | 0.10 | 1.47036 | 1.45236 | 0.00000 | ||
5588 | 2009.09.18 04:15 | close | 2794 | 0.10 | 1.47078 | 1.45236 | 0.00000 | 4.20 | 6479.63 |
5589 | 2009.09.18 04:15 | buy | 2795 | 0.10 | 1.47102 | 1.45302 | 0.00000 | ||
5590 | 2009.09.18 04:20 | close | 2795 | 0.10 | 1.47127 | 1.45302 | 0.00000 | 2.50 | 6482.13 |
5591 | 2009.09.18 04:20 | buy | 2796 | 0.10 | 1.47151 | 1.45351 | 0.00000 | ||
5592 | 2009.09.18 04:42 | close | 2796 | 0.10 | 1.47102 | 1.45351 | 0.00000 | -4.90 | 6477.23 |
5593 | 2009.09.18 04:42 | buy | 2797 | 0.10 | 1.47126 | 1.45326 | 0.00000 | ||
5594 | 2009.09.18 05:03 | close | 2797 | 0.10 | 1.47031 | 1.45326 | 0.00000 | -9.50 | 6467.73 |
5595 | 2009.09.18 05:03 | buy | 2798 | 0.10 | 1.47055 | 1.45255 | 0.00000 | ||
5596 | 2009.09.18 05:13 | close | 2798 | 0.10 | 1.47086 | 1.45255 | 0.00000 | 3.10 | 6470.83 |
5597 | 2009.09.18 05:13 | buy | 2799 | 0.10 | 1.47110 | 1.45310 | 0.00000 | ||
5598 | 2009.09.18 05:26 | close | 2799 | 0.10 | 1.47169 | 1.45310 | 0.00000 | 5.90 | 6476.73 |
5599 | 2009.09.18 06:10 | sell | 2800 | 0.10 | 1.47175 | 1.48975 | 0.00000 | ||
5600 | 2009.09.18 06:32 | close | 2800 | 0.10 | 1.47179 | 1.48975 | 0.00000 | -0.40 | 6476.33 |
5601 | 2009.09.18 06:40 | sell | 2801 | 0.10 | 1.47188 | 1.48988 | 0.00000 | ||
5602 | 2009.09.18 07:02 | close | 2801 | 0.10 | 1.47252 | 1.48988 | 0.00000 | -6.40 | 6469.93 |
5603 | 2009.09.18 07:02 | sell | 2802 | 0.10 | 1.47228 | 1.49028 | 0.00000 | ||
5604 | 2009.09.18 07:15 | close | 2802 | 0.10 | 1.47203 | 1.49028 | 0.00000 | 2.50 | 6472.43 |
5605 | 2009.09.18 07:40 | sell | 2803 | 0.10 | 1.47217 | 1.49017 | 0.00000 | ||
5606 | 2009.09.18 08:02 | close | 2803 | 0.10 | 1.47305 | 1.49017 | 0.00000 | -8.80 | 6463.63 |
5607 | 2009.09.18 08:02 | sell | 2804 | 0.10 | 1.47281 | 1.49081 | 0.00000 | ||
5608 | 2009.09.18 08:15 | close | 2804 | 0.10 | 1.47240 | 1.49081 | 0.00000 | 4.10 | 6467.73 |
5609 | 2009.09.18 08:17 | sell | 2805 | 0.10 | 1.47227 | 1.49027 | 0.00000 | ||
5610 | 2009.09.18 08:20 | close | 2805 | 0.10 | 1.47196 | 1.49027 | 0.00000 | 3.10 | 6470.83 |
5611 | 2009.09.18 08:37 | sell | 2806 | 0.10 | 1.47217 | 1.49017 | 0.00000 | ||
5612 | 2009.09.18 08:40 | close | 2806 | 0.10 | 1.47102 | 1.49017 | 0.00000 | 11.50 | 6482.33 |
5613 | 2009.09.18 08:40 | buy | 2807 | 0.10 | 1.47102 | 1.45302 | 0.00000 | ||
5614 | 2009.09.18 09:02 | close | 2807 | 0.10 | 1.47022 | 1.45302 | 0.00000 | -8.00 | 6474.33 |
5615 | 2009.09.18 09:02 | buy | 2808 | 0.10 | 1.47046 | 1.45246 | 0.00000 | ||
5616 | 2009.09.18 09:25 | close | 2808 | 0.10 | 1.46883 | 1.45246 | 0.00000 | -16.30 | 6458.03 |
5617 | 2009.09.18 09:25 | buy | 2809 | 0.10 | 1.46907 | 1.45107 | 0.00000 | ||
5618 | 2009.09.18 09:37 | close | 2809 | 0.10 | 1.46938 | 1.45107 | 0.00000 | 3.10 | 6461.13 |
5619 | 2009.09.18 09:37 | buy | 2810 | 0.10 | 1.46962 | 1.45162 | 0.00000 | ||
5620 | 2009.09.18 09:59 | close | 2810 | 0.10 | 1.46660 | 1.45162 | 0.00000 | -30.20 | 6430.93 |
5621 | 2009.09.18 09:59 | buy | 2811 | 0.10 | 1.46684 | 1.44884 | 0.00000 | ||
5622 | 2009.09.18 10:20 | close | 2811 | 0.10 | 1.46735 | 1.44884 | 0.00000 | 5.10 | 6436.03 |
5623 | 2009.09.18 10:20 | buy | 2812 | 0.10 | 1.46759 | 1.44959 | 0.00000 | ||
5624 | 2009.09.18 10:42 | close | 2812 | 0.10 | 1.46720 | 1.44959 | 0.00000 | -3.90 | 6432.13 |
5625 | 2009.09.18 10:42 | buy | 2813 | 0.10 | 1.46744 | 1.44944 | 0.00000 | ||
5626 | 2009.09.18 10:47 | close | 2813 | 0.10 | 1.46781 | 1.44944 | 0.00000 | 3.70 | 6435.83 |
5627 | 2009.09.18 10:47 | buy | 2814 | 0.10 | 1.46805 | 1.45005 | 0.00000 | ||
5628 | 2009.09.18 10:50 | close | 2814 | 0.10 | 1.46863 | 1.45005 | 0.00000 | 5.80 | 6441.63 |
5629 | 2009.09.18 10:50 | buy | 2815 | 0.10 | 1.46887 | 1.45087 | 0.00000 | ||
5630 | 2009.09.18 11:12 | close | 2815 | 0.10 | 1.46825 | 1.45087 | 0.00000 | -6.20 | 6435.43 |
5631 | 2009.09.18 11:12 | buy | 2816 | 0.10 | 1.46849 | 1.45049 | 0.00000 | ||
5632 | 2009.09.18 11:35 | close | 2816 | 0.10 | 1.46825 | 1.45049 | 0.00000 | -2.40 | 6433.03 |
5633 | 2009.09.18 11:35 | buy | 2817 | 0.10 | 1.46849 | 1.45049 | 0.00000 | ||
5634 | 2009.09.18 11:40 | close | 2817 | 0.10 | 1.46913 | 1.45049 | 0.00000 | 6.40 | 6439.43 |
5635 | 2009.09.18 11:45 | sell | 2818 | 0.10 | 1.47000 | 1.48800 | 0.00000 | ||
5636 | 2009.09.18 12:07 | close | 2818 | 0.10 | 1.47159 | 1.48800 | 0.00000 | -15.90 | 6423.53 |
5637 | 2009.09.18 12:07 | sell | 2819 | 0.10 | 1.47135 | 1.48935 | 0.00000 | ||
5638 | 2009.09.18 12:12 | close | 2819 | 0.10 | 1.47108 | 1.48935 | 0.00000 | 2.70 | 6426.23 |
5639 | 2009.09.18 12:12 | sell | 2820 | 0.10 | 1.47084 | 1.48884 | 0.00000 | ||
5640 | 2009.09.18 12:15 | close | 2820 | 0.10 | 1.47039 | 1.48884 | 0.00000 | 4.50 | 6430.73 |
5641 | 2009.09.18 12:15 | sell | 2821 | 0.10 | 1.47015 | 1.48815 | 0.00000 | ||
5642 | 2009.09.18 12:20 | close | 2821 | 0.10 | 1.46971 | 1.48815 | 0.00000 | 4.40 | 6435.13 |
5643 | 2009.09.18 12:22 | sell | 2822 | 0.10 | 1.46981 | 1.48781 | 0.00000 | ||
5644 | 2009.09.18 12:43 | close | 2822 | 0.10 | 1.47109 | 1.48781 | 0.00000 | -12.80 | 6422.33 |
5645 | 2009.09.18 12:43 | sell | 2823 | 0.10 | 1.47085 | 1.48885 | 0.00000 | ||
5646 | 2009.09.18 13:05 | close | 2823 | 0.10 | 1.47121 | 1.48885 | 0.00000 | -3.60 | 6418.73 |
5647 | 2009.09.18 13:05 | sell | 2824 | 0.10 | 1.47097 | 1.48897 | 0.00000 | ||
5648 | 2009.09.18 13:15 | close | 2824 | 0.10 | 1.47043 | 1.48897 | 0.00000 | 5.40 | 6424.13 |
5649 | 2009.09.18 13:15 | sell | 2825 | 0.10 | 1.47019 | 1.48819 | 0.00000 | ||
5650 | 2009.09.18 13:20 | close | 2825 | 0.10 | 1.46981 | 1.48819 | 0.00000 | 3.80 | 6427.93 |
5651 | 2009.09.18 13:22 | sell | 2826 | 0.10 | 1.46988 | 1.48788 | 0.00000 | ||
5652 | 2009.09.18 13:45 | close | 2826 | 0.10 | 1.47166 | 1.48788 | 0.00000 | -17.80 | 6410.13 |
5653 | 2009.09.18 13:45 | sell | 2827 | 0.10 | 1.47142 | 1.48942 | 0.00000 | ||
5654 | 2009.09.18 13:59 | close | 2827 | 0.10 | 1.47121 | 1.48942 | 0.00000 | 2.10 | 6412.23 |
5655 | 2009.09.18 13:59 | sell | 2828 | 0.10 | 1.47097 | 1.48897 | 0.00000 | ||
5656 | 2009.09.18 14:15 | close | 2828 | 0.10 | 1.47070 | 1.48897 | 0.00000 | 2.70 | 6414.93 |
5657 | 2009.09.18 14:15 | sell | 2829 | 0.10 | 1.47046 | 1.48846 | 0.00000 | ||
5658 | 2009.09.18 14:20 | close | 2829 | 0.10 | 1.47012 | 1.48846 | 0.00000 | 3.40 | 6418.33 |
5659 | 2009.09.18 14:27 | sell | 2830 | 0.10 | 1.47046 | 1.48846 | 0.00000 | ||
5660 | 2009.09.18 14:32 | close | 2830 | 0.10 | 1.47020 | 1.48846 | 0.00000 | 2.60 | 6420.93 |
5661 | 2009.09.18 14:40 | sell | 2831 | 0.10 | 1.47061 | 1.48861 | 0.00000 | ||
5662 | 2009.09.18 15:02 | close | 2831 | 0.10 | 1.47101 | 1.48861 | 0.00000 | -4.00 | 6416.93 |
5663 | 2009.09.18 15:10 | sell | 2832 | 0.10 | 1.47189 | 1.48989 | 0.00000 | ||
5664 | 2009.09.18 15:32 | close | 2832 | 0.10 | 1.47325 | 1.48989 | 0.00000 | -13.60 | 6403.33 |
5665 | 2009.09.18 15:32 | sell | 2833 | 0.10 | 1.47301 | 1.49101 | 0.00000 | ||
5666 | 2009.09.18 15:40 | close | 2833 | 0.10 | 1.47249 | 1.49101 | 0.00000 | 5.20 | 6408.53 |
5667 | 2009.09.18 15:40 | sell | 2834 | 0.10 | 1.47225 | 1.49025 | 0.00000 | ||
5668 | 2009.09.18 15:45 | close | 2834 | 0.10 | 1.47172 | 1.49025 | 0.00000 | 5.30 | 6413.83 |
5669 | 2009.09.18 15:45 | sell | 2835 | 0.10 | 1.47148 | 1.48948 | 0.00000 | ||
5670 | 2009.09.18 15:50 | close | 2835 | 0.10 | 1.47071 | 1.48948 | 0.00000 | 7.70 | 6421.53 |
5671 | 2009.09.18 15:57 | sell | 2836 | 0.10 | 1.47148 | 1.48948 | 0.00000 | ||
5672 | 2009.09.18 15:59 | close | 2836 | 0.10 | 1.47112 | 1.48948 | 0.00000 | 3.60 | 6425.13 |
5673 | 2009.09.18 16:10 | buy | 2837 | 0.10 | 1.47031 | 1.45231 | 0.00000 | ||
5674 | 2009.09.18 16:32 | close | 2837 | 0.10 | 1.46958 | 1.45231 | 0.00000 | -7.30 | 6417.83 |
5675 | 2009.09.18 16:32 | buy | 2838 | 0.10 | 1.46982 | 1.45182 | 0.00000 | ||
5676 | 2009.09.18 16:40 | close | 2838 | 0.10 | 1.47081 | 1.45182 | 0.00000 | 9.90 | 6427.73 |
5677 | 2009.09.18 16:45 | sell | 2839 | 0.10 | 1.47173 | 1.48973 | 0.00000 | ||
5678 | 2009.09.18 17:07 | close | 2839 | 0.10 | 1.47161 | 1.48973 | 0.00000 | 1.20 | 6428.93 |
5679 | 2009.09.18 17:10 | sell | 2840 | 0.10 | 1.47206 | 1.49006 | 0.00000 | ||
5680 | 2009.09.18 17:33 | close | 2840 | 0.10 | 1.47260 | 1.49006 | 0.00000 | -5.40 | 6423.53 |
5681 | 2009.09.18 17:33 | sell | 2841 | 0.10 | 1.47236 | 1.49036 | 0.00000 | ||
5682 | 2009.09.18 17:43 | close | 2841 | 0.10 | 1.47195 | 1.49036 | 0.00000 | 4.10 | 6427.63 |
5683 | 2009.09.18 17:43 | sell | 2842 | 0.10 | 1.47171 | 1.48971 | 0.00000 | ||
5684 | 2009.09.18 17:50 | close | 2842 | 0.10 | 1.47131 | 1.48971 | 0.00000 | 4.00 | 6431.63 |
5685 | 2009.09.18 17:59 | buy | 2843 | 0.10 | 1.47044 | 1.45244 | 0.00000 | ||
5686 | 2009.09.18 18:02 | close | 2843 | 0.10 | 1.47064 | 1.45244 | 0.00000 | 2.00 | 6433.63 |
5687 | 2009.09.18 18:05 | buy | 2844 | 0.10 | 1.47075 | 1.45275 | 0.00000 | ||
5688 | 2009.09.18 18:27 | close | 2844 | 0.10 | 1.46982 | 1.45275 | 0.00000 | -9.30 | 6424.33 |
5689 | 2009.09.18 18:27 | buy | 2845 | 0.10 | 1.47006 | 1.45206 | 0.00000 | ||
5690 | 2009.09.18 18:33 | close | 2845 | 0.10 | 1.47130 | 1.45206 | 0.00000 | 12.40 | 6436.73 |
5691 | 2009.09.18 18:33 | sell | 2846 | 0.10 | 1.47130 | 1.48930 | 0.00000 | ||
5692 | 2009.09.18 18:56 | close | 2846 | 0.10 | 1.47213 | 1.48930 | 0.00000 | -8.30 | 6428.43 |
5693 | 2009.09.18 18:56 | sell | 2847 | 0.10 | 1.47189 | 1.48989 | 0.00000 | ||
5694 | 2009.09.18 19:17 | close | 2847 | 0.10 | 1.47201 | 1.48989 | 0.00000 | -1.20 | 6427.23 |
5695 | 2009.09.18 19:32 | sell | 2848 | 0.10 | 1.47209 | 1.49009 | 0.00000 | ||
5696 | 2009.09.18 19:45 | close | 2848 | 0.10 | 1.47182 | 1.49009 | 0.00000 | 2.70 | 6429.93 |
5697 | 2009.09.18 20:32 | buy | 2849 | 0.10 | 1.47121 | 1.45321 | 0.00000 | ||
5698 | 2009.09.18 20:40 | close | 2849 | 0.10 | 1.47152 | 1.45321 | 0.00000 | 3.10 | 6433.03 |
5699 | 2009.09.18 20:45 | sell | 2850 | 0.10 | 1.47194 | 1.48994 | 0.00000 | ||
5700 | 2009.09.18 21:07 | close | 2850 | 0.10 | 1.47291 | 1.48994 | 0.00000 | -9.70 | 6423.33 |
5701 | 2009.09.18 21:07 | sell | 2851 | 0.10 | 1.47267 | 1.49067 | 0.00000 | ||
5702 | 2009.09.18 21:15 | close | 2851 | 0.10 | 1.47218 | 1.49067 | 0.00000 | 4.90 | 6428.23 |
5703 | 2009.09.18 21:50 | buy | 2852 | 0.10 | 1.47108 | 1.45308 | 0.00000 | ||
5704 | 2009.09.18 22:12 | close | 2852 | 0.10 | 1.46995 | 1.45308 | 0.00000 | -11.30 | 6416.93 |
5705 | 2009.09.18 22:12 | buy | 2853 | 0.10 | 1.47019 | 1.45219 | 0.00000 | ||
5706 | 2009.09.18 22:33 | close | 2853 | 0.10 | 1.47018 | 1.45219 | 0.00000 | -0.10 | 6416.83 |
5707 | 2009.09.18 22:33 | buy | 2854 | 0.10 | 1.47042 | 1.45242 | 0.00000 | ||
5708 | 2009.09.18 22:50 | close | 2854 | 0.10 | 1.47078 | 1.45242 | 0.00000 | 3.60 | 6420.43 |
5709 | 2009.09.18 22:50 | buy | 2855 | 0.10 | 1.47102 | 1.45302 | 0.00000 | ||
5710 | 2009.09.21 00:00 | close | 2855 | 0.10 | 1.46926 | 1.45302 | 0.00000 | -17.63 | 6402.80 |
5711 | 2009.09.21 00:00 | buy | 2856 | 0.10 | 1.46950 | 1.45150 | 0.00000 | ||
5712 | 2009.09.21 00:22 | close | 2856 | 0.10 | 1.46856 | 1.45150 | 0.00000 | -9.40 | 6393.40 |
5713 | 2009.09.21 00:22 | buy | 2857 | 0.10 | 1.46880 | 1.45080 | 0.00000 | ||
5714 | 2009.09.21 00:27 | close | 2857 | 0.10 | 1.46914 | 1.45080 | 0.00000 | 3.40 | 6396.80 |
5715 | 2009.09.21 00:27 | buy | 2858 | 0.10 | 1.46938 | 1.45138 | 0.00000 | ||
5716 | 2009.09.21 00:45 | close | 2858 | 0.10 | 1.46980 | 1.45138 | 0.00000 | 4.20 | 6401.00 |
5717 | 2009.09.21 00:45 | buy | 2859 | 0.10 | 1.47004 | 1.45204 | 0.00000 | ||
5718 | 2009.09.21 01:07 | close | 2859 | 0.10 | 1.46996 | 1.45204 | 0.00000 | -0.80 | 6400.20 |
5719 | 2009.09.21 01:07 | buy | 2860 | 0.10 | 1.47020 | 1.45220 | 0.00000 | ||
5720 | 2009.09.21 01:15 | close | 2860 | 0.10 | 1.47055 | 1.45220 | 0.00000 | 3.50 | 6403.70 |
5721 | 2009.09.21 02:10 | sell | 2861 | 0.10 | 1.47087 | 1.48887 | 0.00000 | ||
5722 | 2009.09.21 02:32 | close | 2861 | 0.10 | 1.47143 | 1.48887 | 0.00000 | -5.60 | 6398.10 |
5723 | 2009.09.21 02:32 | sell | 2862 | 0.10 | 1.47119 | 1.48919 | 0.00000 | ||
5724 | 2009.09.21 02:45 | close | 2862 | 0.10 | 1.47084 | 1.48919 | 0.00000 | 3.50 | 6401.60 |
5725 | 2009.09.21 03:07 | sell | 2863 | 0.10 | 1.47077 | 1.48877 | 0.00000 | ||
5726 | 2009.09.21 03:10 | close | 2863 | 0.10 | 1.47052 | 1.48877 | 0.00000 | 2.50 | 6404.10 |
5727 | 2009.09.21 03:15 | buy | 2864 | 0.10 | 1.47014 | 1.45214 | 0.00000 | ||
5728 | 2009.09.21 03:36 | close | 2864 | 0.10 | 1.46866 | 1.45214 | 0.00000 | -14.80 | 6389.30 |
5729 | 2009.09.21 03:36 | buy | 2865 | 0.10 | 1.46890 | 1.45090 | 0.00000 | ||
5730 | 2009.09.21 03:43 | close | 2865 | 0.10 | 1.46925 | 1.45090 | 0.00000 | 3.50 | 6392.80 |
5731 | 2009.09.21 03:43 | buy | 2866 | 0.10 | 1.46949 | 1.45149 | 0.00000 | ||
5732 | 2009.09.21 03:50 | close | 2866 | 0.10 | 1.46983 | 1.45149 | 0.00000 | 3.40 | 6396.20 |
5733 | 2009.09.21 03:53 | buy | 2867 | 0.10 | 1.46988 | 1.45188 | 0.00000 | ||
5734 | 2009.09.21 03:59 | close | 2867 | 0.10 | 1.47042 | 1.45188 | 0.00000 | 5.40 | 6401.60 |
5735 | 2009.09.21 04:07 | sell | 2868 | 0.10 | 1.47064 | 1.48864 | 0.00000 | ||
5736 | 2009.09.21 04:10 | close | 2868 | 0.10 | 1.47024 | 1.48864 | 0.00000 | 4.00 | 6405.60 |
5737 | 2009.09.21 04:15 | buy | 2869 | 0.10 | 1.46975 | 1.45175 | 0.00000 | ||
5738 | 2009.09.21 04:37 | close | 2869 | 0.10 | 1.46882 | 1.45175 | 0.00000 | -9.30 | 6396.30 |
5739 | 2009.09.21 04:37 | buy | 2870 | 0.10 | 1.46906 | 1.45106 | 0.00000 | ||
5740 | 2009.09.21 04:45 | close | 2870 | 0.10 | 1.46937 | 1.45106 | 0.00000 | 3.10 | 6399.40 |
5741 | 2009.09.21 04:45 | buy | 2871 | 0.10 | 1.46961 | 1.45161 | 0.00000 | ||
5742 | 2009.09.21 05:07 | close | 2871 | 0.10 | 1.46932 | 1.45161 | 0.00000 | -2.90 | 6396.50 |
5743 | 2009.09.21 05:07 | buy | 2872 | 0.10 | 1.46956 | 1.45156 | 0.00000 | ||
5744 | 2009.09.21 05:27 | close | 2872 | 0.10 | 1.46898 | 1.45156 | 0.00000 | -5.80 | 6390.70 |
5745 | 2009.09.21 05:27 | buy | 2873 | 0.10 | 1.46922 | 1.45122 | 0.00000 | ||
5746 | 2009.09.21 05:50 | close | 2873 | 0.10 | 1.46777 | 1.45122 | 0.00000 | -14.50 | 6376.20 |
5747 | 2009.09.21 05:50 | buy | 2874 | 0.10 | 1.46801 | 1.45001 | 0.00000 | ||
5748 | 2009.09.21 05:57 | close | 2874 | 0.10 | 1.46825 | 1.45001 | 0.00000 | 2.40 | 6378.60 |
5749 | 2009.09.21 05:57 | buy | 2875 | 0.10 | 1.46849 | 1.45049 | 0.00000 | ||
5750 | 2009.09.21 06:10 | close | 2875 | 0.10 | 1.46878 | 1.45049 | 0.00000 | 2.90 | 6381.50 |
5751 | 2009.09.21 06:10 | buy | 2876 | 0.10 | 1.46902 | 1.45102 | 0.00000 | ||
5752 | 2009.09.21 06:20 | close | 2876 | 0.10 | 1.46947 | 1.45102 | 0.00000 | 4.50 | 6386.00 |
5753 | 2009.09.21 06:35 | buy | 2877 | 0.10 | 1.46915 | 1.45115 | 0.00000 | ||
5754 | 2009.09.21 06:57 | close | 2877 | 0.10 | 1.46855 | 1.45115 | 0.00000 | -6.00 | 6380.00 |
5755 | 2009.09.21 06:57 | buy | 2878 | 0.10 | 1.46879 | 1.45079 | 0.00000 | ||
5756 | 2009.09.21 07:20 | close | 2878 | 0.10 | 1.46637 | 1.45079 | 0.00000 | -24.20 | 6355.80 |
5757 | 2009.09.21 07:20 | buy | 2879 | 0.10 | 1.46661 | 1.44861 | 0.00000 | ||
5758 | 2009.09.21 07:27 | close | 2879 | 0.10 | 1.46715 | 1.44861 | 0.00000 | 5.40 | 6361.20 |
5759 | 2009.09.21 07:27 | buy | 2880 | 0.10 | 1.46739 | 1.44939 | 0.00000 | ||
5760 | 2009.09.21 07:27 | close | 2880 | 0.10 | 1.46788 | 1.44939 | 0.00000 | 4.90 | 6366.10 |
5761 | 2009.09.21 07:27 | buy | 2881 | 0.10 | 1.46812 | 1.45012 | 0.00000 | ||
5762 | 2009.09.21 07:50 | close | 2881 | 0.10 | 1.46607 | 1.45012 | 0.00000 | -20.50 | 6345.60 |
5763 | 2009.09.21 07:50 | buy | 2882 | 0.10 | 1.46631 | 1.44831 | 0.00000 | ||
5764 | 2009.09.21 07:57 | close | 2882 | 0.10 | 1.46682 | 1.44831 | 0.00000 | 5.10 | 6350.70 |
5765 | 2009.09.21 07:57 | buy | 2883 | 0.10 | 1.46706 | 1.44906 | 0.00000 | ||
5766 | 2009.09.21 08:07 | close | 2883 | 0.10 | 1.46730 | 1.44906 | 0.00000 | 2.40 | 6353.10 |
5767 | 2009.09.21 08:07 | buy | 2884 | 0.10 | 1.46754 | 1.44954 | 0.00000 | ||
5768 | 2009.09.21 08:27 | close | 2884 | 0.10 | 1.46579 | 1.44954 | 0.00000 | -17.50 | 6335.60 |
5769 | 2009.09.21 08:27 | buy | 2885 | 0.10 | 1.46603 | 1.44803 | 0.00000 | ||
5770 | 2009.09.21 08:50 | close | 2885 | 0.10 | 1.46697 | 1.44803 | 0.00000 | 9.40 | 6345.00 |
5771 | 2009.09.21 08:50 | buy | 2886 | 0.10 | 1.46721 | 1.44921 | 0.00000 | ||
5772 | 2009.09.21 09:12 | close | 2886 | 0.10 | 1.46615 | 1.44921 | 0.00000 | -10.60 | 6334.40 |
5773 | 2009.09.21 09:12 | buy | 2887 | 0.10 | 1.46639 | 1.44839 | 0.00000 | ||
5774 | 2009.09.21 09:35 | close | 2887 | 0.10 | 1.46624 | 1.44839 | 0.00000 | -1.50 | 6332.90 |
5775 | 2009.09.21 09:35 | buy | 2888 | 0.10 | 1.46648 | 1.44848 | 0.00000 | ||
5776 | 2009.09.21 09:57 | close | 2888 | 0.10 | 1.46542 | 1.44848 | 0.00000 | -10.60 | 6322.30 |
5777 | 2009.09.21 09:57 | buy | 2889 | 0.10 | 1.46566 | 1.44766 | 0.00000 | ||
5778 | 2009.09.21 10:20 | close | 2889 | 0.10 | 1.46562 | 1.44766 | 0.00000 | -0.40 | 6321.90 |
5779 | 2009.09.21 10:20 | buy | 2890 | 0.10 | 1.46586 | 1.44786 | 0.00000 | ||
5780 | 2009.09.21 10:26 | close | 2890 | 0.10 | 1.46617 | 1.44786 | 0.00000 | 3.10 | 6325.00 |
5781 | 2009.09.21 10:37 | buy | 2891 | 0.10 | 1.46601 | 1.44801 | 0.00000 | ||
5782 | 2009.09.21 10:40 | close | 2891 | 0.10 | 1.46642 | 1.44801 | 0.00000 | 4.10 | 6329.10 |
5783 | 2009.09.21 10:45 | sell | 2892 | 0.10 | 1.46680 | 1.48480 | 0.00000 | ||
5784 | 2009.09.21 10:59 | close | 2892 | 0.10 | 1.46642 | 1.48480 | 0.00000 | 3.80 | 6332.90 |
5785 | 2009.09.21 11:15 | buy | 2893 | 0.10 | 1.46568 | 1.44768 | 0.00000 | ||
5786 | 2009.09.21 11:37 | close | 2893 | 0.10 | 1.46448 | 1.44768 | 0.00000 | -12.00 | 6320.90 |
5787 | 2009.09.21 11:37 | buy | 2894 | 0.10 | 1.46472 | 1.44672 | 0.00000 | ||
5788 | 2009.09.21 11:42 | close | 2894 | 0.10 | 1.46497 | 1.44672 | 0.00000 | 2.50 | 6323.40 |
5789 | 2009.09.21 11:42 | buy | 2895 | 0.10 | 1.46521 | 1.44721 | 0.00000 | ||
5790 | 2009.09.21 11:45 | close | 2895 | 0.10 | 1.46545 | 1.44721 | 0.00000 | 2.40 | 6325.80 |
5791 | 2009.09.21 11:45 | buy | 2896 | 0.10 | 1.46569 | 1.44769 | 0.00000 | ||
5792 | 2009.09.21 12:07 | close | 2896 | 0.10 | 1.46588 | 1.44769 | 0.00000 | 1.90 | 6327.70 |
5793 | 2009.09.21 12:10 | buy | 2897 | 0.10 | 1.46554 | 1.44754 | 0.00000 | ||
5794 | 2009.09.21 12:32 | close | 2897 | 0.10 | 1.46453 | 1.44754 | 0.00000 | -10.10 | 6317.60 |
5795 | 2009.09.21 12:32 | buy | 2898 | 0.10 | 1.46477 | 1.44677 | 0.00000 | ||
5796 | 2009.09.21 12:40 | close | 2898 | 0.10 | 1.46513 | 1.44677 | 0.00000 | 3.60 | 6321.20 |
5797 | 2009.09.21 12:40 | buy | 2899 | 0.10 | 1.46537 | 1.44737 | 0.00000 | ||
5798 | 2009.09.21 12:45 | close | 2899 | 0.10 | 1.46557 | 1.44737 | 0.00000 | 2.00 | 6323.20 |
5799 | 2009.09.21 12:50 | sell | 2900 | 0.10 | 1.46602 | 1.48402 | 0.00000 | ||
5800 | 2009.09.21 12:57 | close | 2900 | 0.10 | 1.46566 | 1.48402 | 0.00000 | 3.60 | 6326.80 |
5801 | 2009.09.21 13:10 | sell | 2901 | 0.10 | 1.46616 | 1.48416 | 0.00000 | ||
5802 | 2009.09.21 13:32 | close | 2901 | 0.10 | 1.46721 | 1.48416 | 0.00000 | -10.50 | 6316.30 |
5803 | 2009.09.21 13:32 | sell | 2902 | 0.10 | 1.46697 | 1.48497 | 0.00000 | ||
5804 | 2009.09.21 13:45 | close | 2902 | 0.10 | 1.46650 | 1.48497 | 0.00000 | 4.70 | 6321.00 |
5805 | 2009.09.21 13:45 | sell | 2903 | 0.10 | 1.46626 | 1.48426 | 0.00000 | ||
5806 | 2009.09.21 13:50 | close | 2903 | 0.10 | 1.46602 | 1.48426 | 0.00000 | 2.40 | 6323.40 |
5807 | 2009.09.21 13:57 | sell | 2904 | 0.10 | 1.46626 | 1.48426 | 0.00000 | ||
5808 | 2009.09.21 14:10 | close | 2904 | 0.10 | 1.46523 | 1.48426 | 0.00000 | 10.30 | 6333.70 |
5809 | 2009.09.21 14:10 | buy | 2905 | 0.10 | 1.46523 | 1.44723 | 0.00000 | ||
5810 | 2009.09.21 14:12 | close | 2905 | 0.10 | 1.46549 | 1.44723 | 0.00000 | 2.60 | 6336.30 |
5811 | 2009.09.21 14:12 | buy | 2906 | 0.10 | 1.46573 | 1.44773 | 0.00000 | ||
5812 | 2009.09.21 14:35 | close | 2906 | 0.10 | 1.46297 | 1.44773 | 0.00000 | -27.60 | 6308.70 |
5813 | 2009.09.21 14:35 | buy | 2907 | 0.10 | 1.46321 | 1.44521 | 0.00000 | ||
5814 | 2009.09.21 14:57 | close | 2907 | 0.10 | 1.46194 | 1.44521 | 0.00000 | -12.70 | 6296.00 |
5815 | 2009.09.21 14:57 | buy | 2908 | 0.10 | 1.46218 | 1.44418 | 0.00000 | ||
5816 | 2009.09.21 15:15 | close | 2908 | 0.10 | 1.46306 | 1.44418 | 0.00000 | 8.80 | 6304.80 |
5817 | 2009.09.21 15:15 | buy | 2909 | 0.10 | 1.46330 | 1.44530 | 0.00000 | ||
5818 | 2009.09.21 15:20 | close | 2909 | 0.10 | 1.46380 | 1.44530 | 0.00000 | 5.00 | 6309.80 |
5819 | 2009.09.21 15:20 | buy | 2910 | 0.10 | 1.46404 | 1.44604 | 0.00000 | ||
5820 | 2009.09.21 15:42 | close | 2910 | 0.10 | 1.46392 | 1.44604 | 0.00000 | -1.20 | 6308.60 |
5821 | 2009.09.21 15:42 | buy | 2911 | 0.10 | 1.46416 | 1.44616 | 0.00000 | ||
5822 | 2009.09.21 15:47 | close | 2911 | 0.10 | 1.46485 | 1.44616 | 0.00000 | 6.90 | 6315.50 |
5823 | 2009.09.21 15:50 | sell | 2912 | 0.10 | 1.46609 | 1.48409 | 0.00000 | ||
5824 | 2009.09.21 15:52 | close | 2912 | 0.10 | 1.46571 | 1.48409 | 0.00000 | 3.80 | 6319.30 |
5825 | 2009.09.21 15:52 | sell | 2913 | 0.10 | 1.46547 | 1.48347 | 0.00000 | ||
5826 | 2009.09.21 15:57 | close | 2913 | 0.10 | 1.46509 | 1.48347 | 0.00000 | 3.80 | 6323.10 |
5827 | 2009.09.21 16:02 | buy | 2914 | 0.10 | 1.46405 | 1.44605 | 0.00000 | ||
5828 | 2009.09.21 16:10 | close | 2914 | 0.10 | 1.46479 | 1.44605 | 0.00000 | 7.40 | 6330.50 |
5829 | 2009.09.21 16:15 | sell | 2915 | 0.10 | 1.46552 | 1.48352 | 0.00000 | ||
5830 | 2009.09.21 16:37 | close | 2915 | 0.10 | 1.46632 | 1.48352 | 0.00000 | -8.00 | 6322.50 |
5831 | 2009.09.21 16:37 | sell | 2916 | 0.10 | 1.46608 | 1.48408 | 0.00000 | ||
5832 | 2009.09.21 16:42 | close | 2916 | 0.10 | 1.46583 | 1.48408 | 0.00000 | 2.50 | 6325.00 |
5833 | 2009.09.21 16:42 | sell | 2917 | 0.10 | 1.46559 | 1.48359 | 0.00000 | ||
5834 | 2009.09.21 16:45 | close | 2917 | 0.10 | 1.46517 | 1.48359 | 0.00000 | 4.20 | 6329.20 |
5835 | 2009.09.21 16:50 | buy | 2918 | 0.10 | 1.46451 | 1.44651 | 0.00000 | ||
5836 | 2009.09.21 16:57 | close | 2918 | 0.10 | 1.46493 | 1.44651 | 0.00000 | 4.20 | 6333.40 |
5837 | 2009.09.21 16:59 | sell | 2919 | 0.10 | 1.46559 | 1.48359 | 0.00000 | ||
5838 | 2009.09.21 17:07 | close | 2919 | 0.10 | 1.46513 | 1.48359 | 0.00000 | 4.60 | 6338.00 |
5839 | 2009.09.21 17:10 | sell | 2920 | 0.10 | 1.46688 | 1.48488 | 0.00000 | ||
5840 | 2009.09.21 17:32 | close | 2920 | 0.10 | 1.46851 | 1.48488 | 0.00000 | -16.30 | 6321.70 |
5841 | 2009.09.21 17:32 | sell | 2921 | 0.10 | 1.46827 | 1.48627 | 0.00000 | ||
5842 | 2009.09.21 17:55 | close | 2921 | 0.10 | 1.47023 | 1.48627 | 0.00000 | -19.60 | 6302.10 |
5843 | 2009.09.21 17:55 | sell | 2922 | 0.10 | 1.46999 | 1.48799 | 0.00000 | ||
5844 | 2009.09.21 18:00 | close | 2922 | 0.10 | 1.46920 | 1.48799 | 0.00000 | 7.90 | 6310.00 |
5845 | 2009.09.21 18:00 | sell | 2923 | 0.10 | 1.46896 | 1.48696 | 0.00000 | ||
5846 | 2009.09.21 18:20 | close | 2923 | 0.10 | 1.46850 | 1.48696 | 0.00000 | 4.60 | 6314.60 |
5847 | 2009.09.21 18:20 | sell | 2924 | 0.10 | 1.46826 | 1.48626 | 0.00000 | ||
5848 | 2009.09.21 18:26 | close | 2924 | 0.10 | 1.46791 | 1.48626 | 0.00000 | 3.50 | 6318.10 |
5849 | 2009.09.21 18:26 | sell | 2925 | 0.10 | 1.46767 | 1.48567 | 0.00000 | ||
5850 | 2009.09.21 18:47 | close | 2925 | 0.10 | 1.46783 | 1.48567 | 0.00000 | -1.60 | 6316.50 |
5851 | 2009.09.21 18:47 | sell | 2926 | 0.10 | 1.46759 | 1.48559 | 0.00000 | ||
5852 | 2009.09.21 19:10 | close | 2926 | 0.10 | 1.46782 | 1.48559 | 0.00000 | -2.30 | 6314.20 |
5853 | 2009.09.21 19:10 | sell | 2927 | 0.10 | 1.46758 | 1.48558 | 0.00000 | ||
5854 | 2009.09.21 19:20 | close | 2927 | 0.10 | 1.46731 | 1.48558 | 0.00000 | 2.70 | 6316.90 |
5855 | 2009.09.21 19:22 | sell | 2928 | 0.10 | 1.46722 | 1.48522 | 0.00000 | ||
5856 | 2009.09.21 19:45 | close | 2928 | 0.10 | 1.46874 | 1.48522 | 0.00000 | -15.20 | 6301.70 |
5857 | 2009.09.21 19:45 | sell | 2929 | 0.10 | 1.46850 | 1.48650 | 0.00000 | ||
5858 | 2009.09.21 20:02 | close | 2929 | 0.10 | 1.46764 | 1.48650 | 0.00000 | 8.60 | 6310.30 |
5859 | 2009.09.21 20:10 | sell | 2930 | 0.10 | 1.46790 | 1.48590 | 0.00000 | ||
5860 | 2009.09.21 20:32 | close | 2930 | 0.10 | 1.46852 | 1.48590 | 0.00000 | -6.20 | 6304.10 |
5861 | 2009.09.21 20:32 | sell | 2931 | 0.10 | 1.46828 | 1.48628 | 0.00000 | ||
5862 | 2009.09.21 20:45 | close | 2931 | 0.10 | 1.46791 | 1.48628 | 0.00000 | 3.70 | 6307.80 |
5863 | 2009.09.21 21:02 | buy | 2932 | 0.10 | 1.46757 | 1.44957 | 0.00000 | ||
5864 | 2009.09.21 21:10 | close | 2932 | 0.10 | 1.46801 | 1.44957 | 0.00000 | 4.40 | 6312.20 |
5865 | 2009.09.21 21:15 | sell | 2933 | 0.10 | 1.46851 | 1.48651 | 0.00000 | ||
5866 | 2009.09.21 21:36 | close | 2933 | 0.10 | 1.46856 | 1.48651 | 0.00000 | -0.50 | 6311.70 |
5867 | 2009.09.21 21:36 | sell | 2934 | 0.10 | 1.46832 | 1.48632 | 0.00000 | ||
5868 | 2009.09.21 21:46 | close | 2934 | 0.10 | 1.46745 | 1.48632 | 0.00000 | 8.70 | 6320.40 |
5869 | 2009.09.21 21:46 | buy | 2935 | 0.10 | 1.46745 | 1.44945 | 0.00000 | ||
5870 | 2009.09.21 21:56 | close | 2935 | 0.10 | 1.46777 | 1.44945 | 0.00000 | 3.20 | 6323.60 |
5871 | 2009.09.21 22:10 | buy | 2936 | 0.10 | 1.46762 | 1.44962 | 0.00000 | ||
5872 | 2009.09.21 22:32 | close | 2936 | 0.10 | 1.46717 | 1.44962 | 0.00000 | -4.50 | 6319.10 |
5873 | 2009.09.21 22:32 | buy | 2937 | 0.10 | 1.46741 | 1.44941 | 0.00000 | ||
5874 | 2009.09.21 22:45 | close | 2937 | 0.10 | 1.46784 | 1.44941 | 0.00000 | 4.30 | 6323.40 |
5875 | 2009.09.21 23:20 | buy | 2938 | 0.10 | 1.46738 | 1.44938 | 0.00000 | ||
5876 | 2009.09.21 23:27 | close | 2938 | 0.10 | 1.46759 | 1.44938 | 0.00000 | 2.10 | 6325.50 |
5877 | 2009.09.21 23:32 | buy | 2939 | 0.10 | 1.46738 | 1.44938 | 0.00000 | ||
5878 | 2009.09.21 23:45 | close | 2939 | 0.10 | 1.46767 | 1.44938 | 0.00000 | 2.90 | 6328.40 |
5879 | 2009.09.22 00:45 | sell | 2940 | 0.10 | 1.46829 | 1.48629 | 0.00000 | ||
5880 | 2009.09.22 01:07 | close | 2940 | 0.10 | 1.46823 | 1.48629 | 0.00000 | 0.60 | 6329.00 |
5881 | 2009.09.22 01:10 | sell | 2941 | 0.10 | 1.46853 | 1.48653 | 0.00000 | ||
5882 | 2009.09.22 01:32 | close | 2941 | 0.10 | 1.46932 | 1.48653 | 0.00000 | -7.90 | 6321.10 |
5883 | 2009.09.22 01:32 | sell | 2942 | 0.10 | 1.46908 | 1.48708 | 0.00000 | ||
5884 | 2009.09.22 01:45 | close | 2942 | 0.10 | 1.46858 | 1.48708 | 0.00000 | 5.00 | 6326.10 |
5885 | 2009.09.22 01:47 | sell | 2943 | 0.10 | 1.46846 | 1.48646 | 0.00000 | ||
5886 | 2009.09.22 01:50 | close | 2943 | 0.10 | 1.46809 | 1.48646 | 0.00000 | 3.70 | 6329.80 |
5887 | 2009.09.22 02:03 | sell | 2944 | 0.10 | 1.46860 | 1.48660 | 0.00000 | ||
5888 | 2009.09.22 02:26 | close | 2944 | 0.10 | 1.46899 | 1.48660 | 0.00000 | -3.90 | 6325.90 |
5889 | 2009.09.22 02:26 | sell | 2945 | 0.10 | 1.46875 | 1.48675 | 0.00000 | ||
5890 | 2009.09.22 02:47 | close | 2945 | 0.10 | 1.47028 | 1.48675 | 0.00000 | -15.30 | 6310.60 |
5891 | 2009.09.22 02:47 | sell | 2946 | 0.10 | 1.47004 | 1.48804 | 0.00000 | ||
5892 | 2009.09.22 03:10 | close | 2946 | 0.10 | 1.47098 | 1.48804 | 0.00000 | -9.40 | 6301.20 |
5893 | 2009.09.22 03:10 | sell | 2947 | 0.10 | 1.47074 | 1.48874 | 0.00000 | ||
5894 | 2009.09.22 03:32 | close | 2947 | 0.10 | 1.47199 | 1.48874 | 0.00000 | -12.50 | 6288.70 |
5895 | 2009.09.22 03:32 | sell | 2948 | 0.10 | 1.47175 | 1.48975 | 0.00000 | ||
5896 | 2009.09.22 03:45 | close | 2948 | 0.10 | 1.47128 | 1.48975 | 0.00000 | 4.70 | 6293.40 |
5897 | 2009.09.22 03:45 | sell | 2949 | 0.10 | 1.47104 | 1.48904 | 0.00000 | ||
5898 | 2009.09.22 03:50 | close | 2949 | 0.10 | 1.47081 | 1.48904 | 0.00000 | 2.30 | 6295.70 |
5899 | 2009.09.22 03:50 | sell | 2950 | 0.10 | 1.47057 | 1.48857 | 0.00000 | ||
5900 | 2009.09.22 04:12 | close | 2950 | 0.10 | 1.47122 | 1.48857 | 0.00000 | -6.50 | 6289.20 |
5901 | 2009.09.22 04:12 | sell | 2951 | 0.10 | 1.47098 | 1.48898 | 0.00000 | ||
5902 | 2009.09.22 04:35 | close | 2951 | 0.10 | 1.47174 | 1.48898 | 0.00000 | -7.60 | 6281.60 |
5903 | 2009.09.22 04:35 | sell | 2952 | 0.10 | 1.47150 | 1.48950 | 0.00000 | ||
5904 | 2009.09.22 04:57 | close | 2952 | 0.10 | 1.47208 | 1.48950 | 0.00000 | -5.80 | 6275.80 |
5905 | 2009.09.22 04:57 | sell | 2953 | 0.10 | 1.47184 | 1.48984 | 0.00000 | ||
5906 | 2009.09.22 05:20 | close | 2953 | 0.10 | 1.47141 | 1.48984 | 0.00000 | 4.30 | 6280.10 |
5907 | 2009.09.22 05:20 | sell | 2954 | 0.10 | 1.47117 | 1.48917 | 0.00000 | ||
5908 | 2009.09.22 05:42 | close | 2954 | 0.10 | 1.47187 | 1.48917 | 0.00000 | -7.00 | 6273.10 |
5909 | 2009.09.22 05:42 | sell | 2955 | 0.10 | 1.47163 | 1.48963 | 0.00000 | ||
5910 | 2009.09.22 06:05 | close | 2955 | 0.10 | 1.47215 | 1.48963 | 0.00000 | -5.20 | 6267.90 |
5911 | 2009.09.22 06:05 | sell | 2956 | 0.10 | 1.47191 | 1.48991 | 0.00000 | ||
5912 | 2009.09.22 06:20 | close | 2956 | 0.10 | 1.47141 | 1.48991 | 0.00000 | 5.00 | 6272.90 |
5913 | 2009.09.22 06:27 | sell | 2957 | 0.10 | 1.47150 | 1.48950 | 0.00000 | ||
5914 | 2009.09.22 06:50 | close | 2957 | 0.10 | 1.47199 | 1.48950 | 0.00000 | -4.90 | 6268.00 |
5915 | 2009.09.22 06:50 | sell | 2958 | 0.10 | 1.47175 | 1.48975 | 0.00000 | ||
5916 | 2009.09.22 07:02 | close | 2958 | 0.10 | 1.47101 | 1.48975 | 0.00000 | 7.40 | 6275.40 |
5917 | 2009.09.22 07:02 | buy | 2959 | 0.10 | 1.47101 | 1.45301 | 0.00000 | ||
5918 | 2009.09.22 07:15 | close | 2959 | 0.10 | 1.47147 | 1.45301 | 0.00000 | 4.60 | 6280.00 |
5919 | 2009.09.22 07:20 | sell | 2960 | 0.10 | 1.47177 | 1.48977 | 0.00000 | ||
5920 | 2009.09.22 07:42 | close | 2960 | 0.10 | 1.47172 | 1.48977 | 0.00000 | 0.50 | 6280.50 |
5921 | 2009.09.22 08:02 | buy | 2961 | 0.10 | 1.47105 | 1.45305 | 0.00000 | ||
5922 | 2009.09.22 08:10 | close | 2961 | 0.10 | 1.47177 | 1.45305 | 0.00000 | 7.20 | 6287.70 |
5923 | 2009.09.22 08:10 | sell | 2962 | 0.10 | 1.47177 | 1.48977 | 0.00000 | ||
5924 | 2009.09.22 08:32 | close | 2962 | 0.10 | 1.47271 | 1.48977 | 0.00000 | -9.40 | 6278.30 |
5925 | 2009.09.22 08:32 | sell | 2963 | 0.10 | 1.47247 | 1.49047 | 0.00000 | ||
5926 | 2009.09.22 08:55 | close | 2963 | 0.10 | 1.47465 | 1.49047 | 0.00000 | -21.80 | 6256.50 |
5927 | 2009.09.22 08:55 | sell | 2964 | 0.10 | 1.47441 | 1.49241 | 0.00000 | ||
5928 | 2009.09.22 09:00 | close | 2964 | 0.10 | 1.47412 | 1.49241 | 0.00000 | 2.90 | 6259.40 |
5929 | 2009.09.22 09:00 | sell | 2965 | 0.10 | 1.47388 | 1.49188 | 0.00000 | ||
5930 | 2009.09.22 09:02 | close | 2965 | 0.10 | 1.47323 | 1.49188 | 0.00000 | 6.50 | 6265.90 |
5931 | 2009.09.22 09:02 | sell | 2966 | 0.10 | 1.47299 | 1.49099 | 0.00000 | ||
5932 | 2009.09.22 09:07 | close | 2966 | 0.10 | 1.47272 | 1.49099 | 0.00000 | 2.70 | 6268.60 |
5933 | 2009.09.22 09:10 | sell | 2967 | 0.10 | 1.47503 | 1.49303 | 0.00000 | ||
5934 | 2009.09.22 09:12 | close | 2967 | 0.10 | 1.47476 | 1.49303 | 0.00000 | 2.70 | 6271.30 |
5935 | 2009.09.22 09:12 | sell | 2968 | 0.10 | 1.47452 | 1.49252 | 0.00000 | ||
5936 | 2009.09.22 09:35 | close | 2968 | 0.10 | 1.47899 | 1.49252 | 0.00000 | -44.70 | 6226.60 |
5937 | 2009.09.22 09:35 | sell | 2969 | 0.10 | 1.47875 | 1.49675 | 0.00000 | ||
5938 | 2009.09.22 09:45 | close | 2969 | 0.10 | 1.47811 | 1.49675 | 0.00000 | 6.40 | 6233.00 |
5939 | 2009.09.22 09:45 | sell | 2970 | 0.10 | 1.47787 | 1.49587 | 0.00000 | ||
5940 | 2009.09.22 09:50 | close | 2970 | 0.10 | 1.47740 | 1.49587 | 0.00000 | 4.70 | 6237.70 |
5941 | 2009.09.22 09:50 | sell | 2971 | 0.10 | 1.47716 | 1.49516 | 0.00000 | ||
5942 | 2009.09.22 10:12 | close | 2971 | 0.10 | 1.47839 | 1.49516 | 0.00000 | -12.30 | 6225.40 |
5943 | 2009.09.22 10:12 | sell | 2972 | 0.10 | 1.47815 | 1.49615 | 0.00000 | ||
5944 | 2009.09.22 10:35 | close | 2972 | 0.10 | 1.47967 | 1.49615 | 0.00000 | -15.20 | 6210.20 |
5945 | 2009.09.22 10:35 | sell | 2973 | 0.10 | 1.47943 | 1.49743 | 0.00000 | ||
5946 | 2009.09.22 10:45 | close | 2973 | 0.10 | 1.47880 | 1.49743 | 0.00000 | 6.30 | 6216.50 |
5947 | 2009.09.22 10:45 | sell | 2974 | 0.10 | 1.47856 | 1.49656 | 0.00000 | ||
5948 | 2009.09.22 10:50 | close | 2974 | 0.10 | 1.47811 | 1.49656 | 0.00000 | 4.50 | 6221.00 |
5949 | 2009.09.22 10:50 | sell | 2975 | 0.10 | 1.47787 | 1.49587 | 0.00000 | ||
5950 | 2009.09.22 11:12 | close | 2975 | 0.10 | 1.47865 | 1.49587 | 0.00000 | -7.80 | 6213.20 |
5951 | 2009.09.22 11:12 | sell | 2976 | 0.10 | 1.47841 | 1.49641 | 0.00000 | ||
5952 | 2009.09.22 11:35 | close | 2976 | 0.10 | 1.47925 | 1.49641 | 0.00000 | -8.40 | 6204.80 |
5953 | 2009.09.22 11:35 | sell | 2977 | 0.10 | 1.47901 | 1.49701 | 0.00000 | ||
5954 | 2009.09.22 11:57 | close | 2977 | 0.10 | 1.48044 | 1.49701 | 0.00000 | -14.30 | 6190.50 |
5955 | 2009.09.22 11:57 | sell | 2978 | 0.10 | 1.48020 | 1.49820 | 0.00000 | ||
5956 | 2009.09.22 12:20 | close | 2978 | 0.10 | 1.47950 | 1.49820 | 0.00000 | 7.00 | 6197.50 |
5957 | 2009.09.22 12:20 | sell | 2979 | 0.10 | 1.47926 | 1.49726 | 0.00000 | ||
5958 | 2009.09.22 12:42 | close | 2979 | 0.10 | 1.47997 | 1.49726 | 0.00000 | -7.10 | 6190.40 |
5959 | 2009.09.22 12:42 | sell | 2980 | 0.10 | 1.47973 | 1.49773 | 0.00000 | ||
5960 | 2009.09.22 12:50 | close | 2980 | 0.10 | 1.47927 | 1.49773 | 0.00000 | 4.60 | 6195.00 |
5961 | 2009.09.22 12:50 | sell | 2981 | 0.10 | 1.47903 | 1.49703 | 0.00000 | ||
5962 | 2009.09.22 13:12 | close | 2981 | 0.10 | 1.47974 | 1.49703 | 0.00000 | -7.10 | 6187.90 |
5963 | 2009.09.22 13:12 | sell | 2982 | 0.10 | 1.47950 | 1.49750 | 0.00000 | ||
5964 | 2009.09.22 13:20 | close | 2982 | 0.10 | 1.47902 | 1.49750 | 0.00000 | 4.80 | 6192.70 |
5965 | 2009.09.22 13:27 | sell | 2983 | 0.10 | 1.47943 | 1.49743 | 0.00000 | ||
5966 | 2009.09.22 13:45 | close | 2983 | 0.10 | 1.47887 | 1.49743 | 0.00000 | 5.60 | 6198.30 |
5967 | 2009.09.22 13:50 | buy | 2984 | 0.10 | 1.47831 | 1.46031 | 0.00000 | ||
5968 | 2009.09.22 13:57 | close | 2984 | 0.10 | 1.47863 | 1.46031 | 0.00000 | 3.20 | 6201.50 |
5969 | 2009.09.22 13:59 | buy | 2985 | 0.10 | 1.47856 | 1.46056 | 0.00000 | ||
5970 | 2009.09.22 14:20 | close | 2985 | 0.10 | 1.47873 | 1.46056 | 0.00000 | 1.70 | 6203.20 |
5971 | 2009.09.22 14:22 | buy | 2986 | 0.10 | 1.47875 | 1.46075 | 0.00000 | ||
5972 | 2009.09.22 14:45 | close | 2986 | 0.10 | 1.47949 | 1.46075 | 0.00000 | 7.40 | 6210.60 |
5973 | 2009.09.22 14:45 | sell | 2987 | 0.10 | 1.47949 | 1.49749 | 0.00000 | ||
5974 | 2009.09.22 15:07 | close | 2987 | 0.10 | 1.47946 | 1.49749 | 0.00000 | 0.30 | 6210.90 |
5975 | 2009.09.22 15:10 | sell | 2988 | 0.10 | 1.48025 | 1.49825 | 0.00000 | ||
5976 | 2009.09.22 15:32 | close | 2988 | 0.10 | 1.48052 | 1.49825 | 0.00000 | -2.70 | 6208.20 |
5977 | 2009.09.22 15:32 | sell | 2989 | 0.10 | 1.48028 | 1.49828 | 0.00000 | ||
5978 | 2009.09.22 15:40 | close | 2989 | 0.10 | 1.47991 | 1.49828 | 0.00000 | 3.70 | 6211.90 |
5979 | 2009.09.22 15:42 | sell | 2990 | 0.10 | 1.47987 | 1.49787 | 0.00000 | ||
5980 | 2009.09.22 15:45 | close | 2990 | 0.10 | 1.47930 | 1.49787 | 0.00000 | 5.70 | 6217.60 |
5981 | 2009.09.22 15:45 | buy | 2991 | 0.10 | 1.47930 | 1.46130 | 0.00000 | ||
5982 | 2009.09.22 16:07 | close | 2991 | 0.10 | 1.47953 | 1.46130 | 0.00000 | 2.30 | 6219.90 |
5983 | 2009.09.22 16:10 | buy | 2992 | 0.10 | 1.47908 | 1.46108 | 0.00000 | ||
5984 | 2009.09.22 16:32 | close | 2992 | 0.10 | 1.47713 | 1.46108 | 0.00000 | -19.50 | 6200.40 |
5985 | 2009.09.22 16:32 | buy | 2993 | 0.10 | 1.47737 | 1.45937 | 0.00000 | ||
5986 | 2009.09.22 16:40 | close | 2993 | 0.10 | 1.47816 | 1.45937 | 0.00000 | 7.90 | 6208.30 |
5987 | 2009.09.22 16:40 | buy | 2994 | 0.10 | 1.47840 | 1.46040 | 0.00000 | ||
5988 | 2009.09.22 16:45 | close | 2994 | 0.10 | 1.47893 | 1.46040 | 0.00000 | 5.30 | 6213.60 |
5989 | 2009.09.22 16:47 | buy | 2995 | 0.10 | 1.47891 | 1.46091 | 0.00000 | ||
5990 | 2009.09.22 16:50 | close | 2995 | 0.10 | 1.47970 | 1.46091 | 0.00000 | 7.90 | 6221.50 |
5991 | 2009.09.22 16:50 | sell | 2996 | 0.10 | 1.47970 | 1.49770 | 0.00000 | ||
5992 | 2009.09.22 16:52 | close | 2996 | 0.10 | 1.47943 | 1.49770 | 0.00000 | 2.70 | 6224.20 |
5993 | 2009.09.22 16:57 | buy | 2997 | 0.10 | 1.47891 | 1.46091 | 0.00000 | ||
5994 | 2009.09.22 16:59 | close | 2997 | 0.10 | 1.47916 | 1.46091 | 0.00000 | 2.50 | 6226.70 |
5995 | 2009.09.22 17:10 | sell | 2998 | 0.10 | 1.47971 | 1.49771 | 0.00000 | ||
5996 | 2009.09.22 17:32 | close | 2998 | 0.10 | 1.48021 | 1.49771 | 0.00000 | -5.00 | 6221.70 |
5997 | 2009.09.22 17:32 | sell | 2999 | 0.10 | 1.47997 | 1.49797 | 0.00000 | ||
5998 | 2009.09.22 17:45 | close | 2999 | 0.10 | 1.47954 | 1.49797 | 0.00000 | 4.30 | 6226.00 |
5999 | 2009.09.22 18:02 | sell | 3000 | 0.10 | 1.47989 | 1.49789 | 0.00000 | ||
6000 | 2009.09.22 18:15 | close | 3000 | 0.10 | 1.47950 | 1.49789 | 0.00000 | 3.90 | 6229.90 |
6001 | 2009.09.22 18:45 | buy | 3001 | 0.10 | 1.47866 | 1.46066 | 0.00000 | ||
6002 | 2009.09.22 19:07 | close | 3001 | 0.10 | 1.47786 | 1.46066 | 0.00000 | -8.00 | 6221.90 |
6003 | 2009.09.22 19:07 | buy | 3002 | 0.10 | 1.47810 | 1.46010 | 0.00000 | ||
6004 | 2009.09.22 19:15 | close | 3002 | 0.10 | 1.47838 | 1.46010 | 0.00000 | 2.80 | 6224.70 |
6005 | 2009.09.22 19:15 | buy | 3003 | 0.10 | 1.47862 | 1.46062 | 0.00000 | ||
6006 | 2009.09.22 19:37 | close | 3003 | 0.10 | 1.47817 | 1.46062 | 0.00000 | -4.50 | 6220.20 |
6007 | 2009.09.22 19:37 | buy | 3004 | 0.10 | 1.47841 | 1.46041 | 0.00000 | ||
6008 | 2009.09.22 19:42 | close | 3004 | 0.10 | 1.47861 | 1.46041 | 0.00000 | 2.00 | 6222.20 |
6009 | 2009.09.22 19:50 | sell | 3005 | 0.10 | 1.47937 | 1.49737 | 0.00000 | ||
6010 | 2009.09.22 19:57 | close | 3005 | 0.10 | 1.47917 | 1.49737 | 0.00000 | 2.00 | 6224.20 |
6011 | 2009.09.22 20:07 | sell | 3006 | 0.10 | 1.47936 | 1.49736 | 0.00000 | ||
6012 | 2009.09.22 20:10 | close | 3006 | 0.10 | 1.47907 | 1.49736 | 0.00000 | 2.90 | 6227.10 |
6013 | 2009.09.22 20:15 | buy | 3007 | 0.10 | 1.47867 | 1.46067 | 0.00000 | ||
6014 | 2009.09.22 20:37 | close | 3007 | 0.10 | 1.47829 | 1.46067 | 0.00000 | -3.80 | 6223.30 |
6015 | 2009.09.22 20:37 | buy | 3008 | 0.10 | 1.47853 | 1.46053 | 0.00000 | ||
6016 | 2009.09.22 20:45 | close | 3008 | 0.10 | 1.47896 | 1.46053 | 0.00000 | 4.30 | 6227.60 |
6017 | 2009.09.22 20:50 | sell | 3009 | 0.10 | 1.47921 | 1.49721 | 0.00000 | ||
6018 | 2009.09.22 21:02 | close | 3009 | 0.10 | 1.47895 | 1.49721 | 0.00000 | 2.60 | 6230.20 |
6019 | 2009.09.22 21:15 | sell | 3010 | 0.10 | 1.47952 | 1.49752 | 0.00000 | ||
6020 | 2009.09.22 21:37 | close | 3010 | 0.10 | 1.47991 | 1.49752 | 0.00000 | -3.90 | 6226.30 |
6021 | 2009.09.22 21:37 | sell | 3011 | 0.10 | 1.47967 | 1.49767 | 0.00000 | ||
6022 | 2009.09.22 21:59 | close | 3011 | 0.10 | 1.48011 | 1.49767 | 0.00000 | -4.40 | 6221.90 |
6023 | 2009.09.22 21:59 | sell | 3012 | 0.10 | 1.47987 | 1.49787 | 0.00000 | ||
6024 | 2009.09.22 22:05 | close | 3012 | 0.10 | 1.47967 | 1.49787 | 0.00000 | 2.00 | 6223.90 |
6025 | 2009.09.22 22:10 | sell | 3013 | 0.10 | 1.47965 | 1.49765 | 0.00000 | ||
6026 | 2009.09.22 22:32 | close | 3013 | 0.10 | 1.48016 | 1.49765 | 0.00000 | -5.10 | 6218.80 |
6027 | 2009.09.22 22:32 | sell | 3014 | 0.10 | 1.47992 | 1.49792 | 0.00000 | ||
6028 | 2009.09.22 22:45 | close | 3014 | 0.10 | 1.47947 | 1.49792 | 0.00000 | 4.50 | 6223.30 |
6029 | 2009.09.22 23:07 | buy | 3015 | 0.10 | 1.47882 | 1.46082 | 0.00000 | ||
6030 | 2009.09.22 23:15 | close | 3015 | 0.10 | 1.47925 | 1.46082 | 0.00000 | 4.30 | 6227.60 |
6031 | 2009.09.22 23:20 | sell | 3016 | 0.10 | 1.47950 | 1.49750 | 0.00000 | ||
6032 | 2009.09.22 23:27 | close | 3016 | 0.10 | 1.47924 | 1.49750 | 0.00000 | 2.60 | 6230.20 |
6033 | 2009.09.22 23:50 | buy | 3017 | 0.10 | 1.47878 | 1.46078 | 0.00000 | ||
6034 | 2009.09.23 00:10 | close | 3017 | 0.10 | 1.47909 | 1.46078 | 0.00000 | 3.07 | 6233.27 |
6035 | 2009.09.23 00:20 | sell | 3018 | 0.10 | 1.47955 | 1.49755 | 0.00000 | ||
6036 | 2009.09.23 00:32 | close | 3018 | 0.10 | 1.47928 | 1.49755 | 0.00000 | 2.70 | 6235.97 |
6037 | 2009.09.23 00:50 | sell | 3019 | 0.10 | 1.47960 | 1.49760 | 0.00000 | ||
6038 | 2009.09.23 01:12 | close | 3019 | 0.10 | 1.48136 | 1.49760 | 0.00000 | -17.60 | 6218.37 |
6039 | 2009.09.23 01:12 | sell | 3020 | 0.10 | 1.48112 | 1.49912 | 0.00000 | ||
6040 | 2009.09.23 01:35 | close | 3020 | 0.10 | 1.48283 | 1.49912 | 0.00000 | -17.10 | 6201.27 |
6041 | 2009.09.23 01:35 | sell | 3021 | 0.10 | 1.48259 | 1.50059 | 0.00000 | ||
6042 | 2009.09.23 01:40 | close | 3021 | 0.10 | 1.48235 | 1.50059 | 0.00000 | 2.40 | 6203.67 |
6043 | 2009.09.23 01:40 | sell | 3022 | 0.10 | 1.48211 | 1.50011 | 0.00000 | ||
6044 | 2009.09.23 01:45 | close | 3022 | 0.10 | 1.48165 | 1.50011 | 0.00000 | 4.60 | 6208.27 |
6045 | 2009.09.23 01:45 | sell | 3023 | 0.10 | 1.48141 | 1.49941 | 0.00000 | ||
6046 | 2009.09.23 01:50 | close | 3023 | 0.10 | 1.48070 | 1.49941 | 0.00000 | 7.10 | 6215.37 |
6047 | 2009.09.23 01:50 | sell | 3024 | 0.10 | 1.48046 | 1.49846 | 0.00000 | ||
6048 | 2009.09.23 02:12 | close | 3024 | 0.10 | 1.48097 | 1.49846 | 0.00000 | -5.10 | 6210.27 |
6049 | 2009.09.23 02:12 | sell | 3025 | 0.10 | 1.48073 | 1.49873 | 0.00000 | ||
6050 | 2009.09.23 02:20 | close | 3025 | 0.10 | 1.48001 | 1.49873 | 0.00000 | 7.20 | 6217.47 |
6051 | 2009.09.23 02:40 | buy | 3026 | 0.10 | 1.47991 | 1.46191 | 0.00000 | ||
6052 | 2009.09.23 03:02 | close | 3026 | 0.10 | 1.47989 | 1.46191 | 0.00000 | -0.20 | 6217.27 |
6053 | 2009.09.23 03:15 | buy | 3027 | 0.10 | 1.47950 | 1.46150 | 0.00000 | ||
6054 | 2009.09.23 03:37 | close | 3027 | 0.10 | 1.47902 | 1.46150 | 0.00000 | -4.80 | 6212.47 |
6055 | 2009.09.23 03:37 | buy | 3028 | 0.10 | 1.47926 | 1.46126 | 0.00000 | ||
6056 | 2009.09.23 03:42 | close | 3028 | 0.10 | 1.47958 | 1.46126 | 0.00000 | 3.20 | 6215.67 |
6057 | 2009.09.23 03:50 | sell | 3029 | 0.10 | 1.48057 | 1.49857 | 0.00000 | ||
6058 | 2009.09.23 03:57 | close | 3029 | 0.10 | 1.48025 | 1.49857 | 0.00000 | 3.20 | 6218.87 |
6059 | 2009.09.23 03:59 | sell | 3030 | 0.10 | 1.48051 | 1.49851 | 0.00000 | ||
6060 | 2009.09.23 04:15 | close | 3030 | 0.10 | 1.48008 | 1.49851 | 0.00000 | 4.30 | 6223.17 |
6061 | 2009.09.23 04:20 | buy | 3031 | 0.10 | 1.47966 | 1.46166 | 0.00000 | ||
6062 | 2009.09.23 04:27 | close | 3031 | 0.10 | 1.47987 | 1.46166 | 0.00000 | 2.10 | 6225.27 |
6063 | 2009.09.23 04:33 | sell | 3032 | 0.10 | 1.48086 | 1.49886 | 0.00000 | ||
6064 | 2009.09.23 04:56 | close | 3032 | 0.10 | 1.48148 | 1.49886 | 0.00000 | -6.20 | 6219.07 |
6065 | 2009.09.23 04:56 | sell | 3033 | 0.10 | 1.48124 | 1.49924 | 0.00000 | ||
6066 | 2009.09.23 05:17 | close | 3033 | 0.10 | 1.48200 | 1.49924 | 0.00000 | -7.60 | 6211.47 |
6067 | 2009.09.23 05:17 | sell | 3034 | 0.10 | 1.48176 | 1.49976 | 0.00000 | ||
6068 | 2009.09.23 05:40 | close | 3034 | 0.10 | 1.48175 | 1.49976 | 0.00000 | 0.10 | 6211.57 |
6069 | 2009.09.23 05:40 | sell | 3035 | 0.10 | 1.48151 | 1.49951 | 0.00000 | ||
6070 | 2009.09.23 05:50 | close | 3035 | 0.10 | 1.48110 | 1.49951 | 0.00000 | 4.10 | 6215.67 |
6071 | 2009.09.23 05:52 | sell | 3036 | 0.10 | 1.48105 | 1.49905 | 0.00000 | ||
6072 | 2009.09.23 06:15 | close | 3036 | 0.10 | 1.48152 | 1.49905 | 0.00000 | -4.70 | 6210.97 |
6073 | 2009.09.23 06:15 | sell | 3037 | 0.10 | 1.48128 | 1.49928 | 0.00000 | ||
6074 | 2009.09.23 06:37 | close | 3037 | 0.10 | 1.48117 | 1.49928 | 0.00000 | 1.10 | 6212.07 |
6075 | 2009.09.23 06:40 | sell | 3038 | 0.10 | 1.48154 | 1.49954 | 0.00000 | ||
6076 | 2009.09.23 07:02 | close | 3038 | 0.10 | 1.48157 | 1.49954 | 0.00000 | -0.30 | 6211.77 |
6077 | 2009.09.23 07:10 | sell | 3039 | 0.10 | 1.48159 | 1.49959 | 0.00000 | ||
6078 | 2009.09.23 07:32 | close | 3039 | 0.10 | 1.48177 | 1.49959 | 0.00000 | -1.80 | 6209.97 |
6079 | 2009.09.23 07:32 | sell | 3040 | 0.10 | 1.48153 | 1.49953 | 0.00000 | ||
6080 | 2009.09.23 07:45 | close | 3040 | 0.10 | 1.48122 | 1.49953 | 0.00000 | 3.10 | 6213.07 |
6081 | 2009.09.23 07:50 | buy | 3041 | 0.10 | 1.48086 | 1.46286 | 0.00000 | ||
6082 | 2009.09.23 07:59 | close | 3041 | 0.10 | 1.48112 | 1.46286 | 0.00000 | 2.60 | 6215.67 |
6083 | 2009.09.23 08:20 | buy | 3042 | 0.10 | 1.48077 | 1.46277 | 0.00000 | ||
6084 | 2009.09.23 08:42 | close | 3042 | 0.10 | 1.47983 | 1.46277 | 0.00000 | -9.40 | 6206.27 |
6085 | 2009.09.23 08:42 | buy | 3043 | 0.10 | 1.48007 | 1.46207 | 0.00000 | ||
6086 | 2009.09.23 09:05 | close | 3043 | 0.10 | 1.47863 | 1.46207 | 0.00000 | -14.40 | 6191.87 |
6087 | 2009.09.23 09:05 | buy | 3044 | 0.10 | 1.47887 | 1.46087 | 0.00000 | ||
6088 | 2009.09.23 09:10 | close | 3044 | 0.10 | 1.47918 | 1.46087 | 0.00000 | 3.10 | 6194.97 |
6089 | 2009.09.23 09:10 | buy | 3045 | 0.10 | 1.47942 | 1.46142 | 0.00000 | ||
6090 | 2009.09.23 09:15 | close | 3045 | 0.10 | 1.47974 | 1.46142 | 0.00000 | 3.20 | 6198.17 |
6091 | 2009.09.23 09:15 | buy | 3046 | 0.10 | 1.47998 | 1.46198 | 0.00000 | ||
6092 | 2009.09.23 09:20 | close | 3046 | 0.10 | 1.48029 | 1.46198 | 0.00000 | 3.10 | 6201.27 |
6093 | 2009.09.23 09:22 | buy | 3047 | 0.10 | 1.48016 | 1.46216 | 0.00000 | ||
6094 | 2009.09.23 09:45 | close | 3047 | 0.10 | 1.47990 | 1.46216 | 0.00000 | -2.60 | 6198.67 |
6095 | 2009.09.23 09:45 | buy | 3048 | 0.10 | 1.48014 | 1.46214 | 0.00000 | ||
6096 | 2009.09.23 09:50 | close | 3048 | 0.10 | 1.48041 | 1.46214 | 0.00000 | 2.70 | 6201.37 |
6097 | 2009.09.23 09:57 | buy | 3049 | 0.10 | 1.47997 | 1.46197 | 0.00000 | ||
6098 | 2009.09.23 09:59 | close | 3049 | 0.10 | 1.48029 | 1.46197 | 0.00000 | 3.20 | 6204.57 |
6099 | 2009.09.23 10:15 | buy | 3050 | 0.10 | 1.47991 | 1.46191 | 0.00000 | ||
6100 | 2009.09.23 10:32 | close | 3050 | 0.10 | 1.48030 | 1.46191 | 0.00000 | 3.90 | 6208.47 |
6101 | 2009.09.23 10:40 | buy | 3051 | 0.10 | 1.48000 | 1.46200 | 0.00000 | ||
6102 | 2009.09.23 11:02 | close | 3051 | 0.10 | 1.47979 | 1.46200 | 0.00000 | -2.10 | 6206.37 |
6103 | 2009.09.23 11:15 | buy | 3052 | 0.10 | 1.47942 | 1.46142 | 0.00000 | ||
6104 | 2009.09.23 11:37 | close | 3052 | 0.10 | 1.47968 | 1.46142 | 0.00000 | 2.60 | 6208.97 |
6105 | 2009.09.23 11:40 | buy | 3053 | 0.10 | 1.47912 | 1.46112 | 0.00000 | ||
6106 | 2009.09.23 12:02 | close | 3053 | 0.10 | 1.47862 | 1.46112 | 0.00000 | -5.00 | 6203.97 |
6107 | 2009.09.23 12:02 | buy | 3054 | 0.10 | 1.47886 | 1.46086 | 0.00000 | ||
6108 | 2009.09.23 12:25 | close | 3054 | 0.10 | 1.47712 | 1.46086 | 0.00000 | -17.40 | 6186.57 |
6109 | 2009.09.23 12:25 | buy | 3055 | 0.10 | 1.47736 | 1.45936 | 0.00000 | ||
6110 | 2009.09.23 12:30 | close | 3055 | 0.10 | 1.47789 | 1.45936 | 0.00000 | 5.30 | 6191.87 |
6111 | 2009.09.23 12:30 | buy | 3056 | 0.10 | 1.47813 | 1.46013 | 0.00000 | ||
6112 | 2009.09.23 12:33 | close | 3056 | 0.10 | 1.47836 | 1.46013 | 0.00000 | 2.30 | 6194.17 |
6113 | 2009.09.23 12:33 | buy | 3057 | 0.10 | 1.47860 | 1.46060 | 0.00000 | ||
6114 | 2009.09.23 12:59 | close | 3057 | 0.10 | 1.47710 | 1.46060 | 0.00000 | -15.00 | 6179.17 |
6115 | 2009.09.23 12:59 | buy | 3058 | 0.10 | 1.47734 | 1.45934 | 0.00000 | ||
6116 | 2009.09.23 13:15 | close | 3058 | 0.10 | 1.47805 | 1.45934 | 0.00000 | 7.10 | 6186.27 |
6117 | 2009.09.23 13:17 | buy | 3059 | 0.10 | 1.47811 | 1.46011 | 0.00000 | ||
6118 | 2009.09.23 13:20 | close | 3059 | 0.10 | 1.47858 | 1.46011 | 0.00000 | 4.70 | 6190.97 |
6119 | 2009.09.23 13:27 | buy | 3060 | 0.10 | 1.47811 | 1.46011 | 0.00000 | ||
6120 | 2009.09.23 13:27 | close | 3060 | 0.10 | 1.47853 | 1.46011 | 0.00000 | 4.20 | 6195.17 |
6121 | 2009.09.23 13:37 | sell | 3061 | 0.10 | 1.47880 | 1.49680 | 0.00000 | ||
6122 | 2009.09.23 13:45 | close | 3061 | 0.10 | 1.47845 | 1.49680 | 0.00000 | 3.50 | 6198.67 |
6123 | 2009.09.23 13:50 | buy | 3062 | 0.10 | 1.47811 | 1.46011 | 0.00000 | ||
6124 | 2009.09.23 13:59 | close | 3062 | 0.10 | 1.47844 | 1.46011 | 0.00000 | 3.30 | 6201.97 |
6125 | 2009.09.23 14:02 | sell | 3063 | 0.10 | 1.47898 | 1.49698 | 0.00000 | ||
6126 | 2009.09.23 14:10 | close | 3063 | 0.10 | 1.47871 | 1.49698 | 0.00000 | 2.70 | 6204.67 |
6127 | 2009.09.23 14:20 | buy | 3064 | 0.10 | 1.47752 | 1.45952 | 0.00000 | ||
6128 | 2009.09.23 14:27 | close | 3064 | 0.10 | 1.47796 | 1.45952 | 0.00000 | 4.40 | 6209.07 |
6129 | 2009.09.23 14:27 | buy | 3065 | 0.10 | 1.47782 | 1.45982 | 0.00000 | ||
6130 | 2009.09.23 14:45 | close | 3065 | 0.10 | 1.47818 | 1.45982 | 0.00000 | 3.60 | 6212.67 |
6131 | 2009.09.23 14:50 | sell | 3066 | 0.10 | 1.47867 | 1.49667 | 0.00000 | ||
6132 | 2009.09.23 14:57 | close | 3066 | 0.10 | 1.47826 | 1.49667 | 0.00000 | 4.10 | 6216.77 |
6133 | 2009.09.23 15:02 | buy | 3067 | 0.10 | 1.47738 | 1.45938 | 0.00000 | ||
6134 | 2009.09.23 15:10 | close | 3067 | 0.10 | 1.47779 | 1.45938 | 0.00000 | 4.10 | 6220.87 |
6135 | 2009.09.23 15:20 | sell | 3068 | 0.10 | 1.47877 | 1.49677 | 0.00000 | ||
6136 | 2009.09.23 15:27 | close | 3068 | 0.10 | 1.47836 | 1.49677 | 0.00000 | 4.10 | 6224.97 |
6137 | 2009.09.23 15:37 | sell | 3069 | 0.10 | 1.47855 | 1.49655 | 0.00000 | ||
6138 | 2009.09.23 15:40 | close | 3069 | 0.10 | 1.47778 | 1.49655 | 0.00000 | 7.70 | 6232.67 |
6139 | 2009.09.23 15:40 | buy | 3070 | 0.10 | 1.47778 | 1.45978 | 0.00000 | ||
6140 | 2009.09.23 16:02 | close | 3070 | 0.10 | 1.47635 | 1.45978 | 0.00000 | -14.30 | 6218.37 |
6141 | 2009.09.23 16:02 | buy | 3071 | 0.10 | 1.47659 | 1.45859 | 0.00000 | ||
6142 | 2009.09.23 16:10 | close | 3071 | 0.10 | 1.47703 | 1.45859 | 0.00000 | 4.40 | 6222.77 |
6143 | 2009.09.23 16:10 | buy | 3072 | 0.10 | 1.47727 | 1.45927 | 0.00000 | ||
6144 | 2009.09.23 16:15 | close | 3072 | 0.10 | 1.47755 | 1.45927 | 0.00000 | 2.80 | 6225.57 |
6145 | 2009.09.23 16:20 | sell | 3073 | 0.10 | 1.47806 | 1.49606 | 0.00000 | ||
6146 | 2009.09.23 16:27 | close | 3073 | 0.10 | 1.47762 | 1.49606 | 0.00000 | 4.40 | 6229.97 |
6147 | 2009.09.23 16:32 | buy | 3074 | 0.10 | 1.47576 | 1.45776 | 0.00000 | ||
6148 | 2009.09.23 16:40 | close | 3074 | 0.10 | 1.47653 | 1.45776 | 0.00000 | 7.70 | 6237.67 |
6149 | 2009.09.23 16:40 | buy | 3075 | 0.10 | 1.47677 | 1.45877 | 0.00000 | ||
6150 | 2009.09.23 16:45 | close | 3075 | 0.10 | 1.47729 | 1.45877 | 0.00000 | 5.20 | 6242.87 |
6151 | 2009.09.23 16:47 | buy | 3076 | 0.10 | 1.47728 | 1.45928 | 0.00000 | ||
6152 | 2009.09.23 16:50 | close | 3076 | 0.10 | 1.47805 | 1.45928 | 0.00000 | 7.70 | 6250.57 |
6153 | 2009.09.23 16:50 | sell | 3077 | 0.10 | 1.47805 | 1.49605 | 0.00000 | ||
6154 | 2009.09.23 16:52 | close | 3077 | 0.10 | 1.47778 | 1.49605 | 0.00000 | 2.70 | 6253.27 |
6155 | 2009.09.23 16:57 | buy | 3078 | 0.10 | 1.47728 | 1.45928 | 0.00000 | ||
6156 | 2009.09.23 16:59 | close | 3078 | 0.10 | 1.47795 | 1.45928 | 0.00000 | 6.70 | 6259.97 |
6157 | 2009.09.23 16:59 | sell | 3079 | 0.10 | 1.47795 | 1.49595 | 0.00000 | ||
6158 | 2009.09.23 17:03 | close | 3079 | 0.10 | 1.47750 | 1.49595 | 0.00000 | 4.50 | 6264.47 |
6159 | 2009.09.23 17:10 | buy | 3080 | 0.10 | 1.47699 | 1.45899 | 0.00000 | ||
6160 | 2009.09.23 17:30 | close | 3080 | 0.10 | 1.47719 | 1.45899 | 0.00000 | 2.00 | 6266.47 |
6161 | 2009.09.23 17:35 | buy | 3081 | 0.10 | 1.47701 | 1.45901 | 0.00000 | ||
6162 | 2009.09.23 17:37 | close | 3081 | 0.10 | 1.47752 | 1.45901 | 0.00000 | 5.10 | 6271.57 |
6163 | 2009.09.23 17:40 | buy | 3082 | 0.10 | 1.47625 | 1.45825 | 0.00000 | ||
6164 | 2009.09.23 18:03 | close | 3082 | 0.10 | 1.47578 | 1.45825 | 0.00000 | -4.70 | 6266.87 |
6165 | 2009.09.23 18:03 | buy | 3083 | 0.10 | 1.47602 | 1.45802 | 0.00000 | ||
6166 | 2009.09.23 18:10 | close | 3083 | 0.10 | 1.47622 | 1.45802 | 0.00000 | 2.00 | 6268.87 |
6167 | 2009.09.23 18:13 | buy | 3084 | 0.10 | 1.47631 | 1.45831 | 0.00000 | ||
6168 | 2009.09.23 18:16 | close | 3084 | 0.10 | 1.47667 | 1.45831 | 0.00000 | 3.60 | 6272.47 |
6169 | 2009.09.23 18:26 | buy | 3085 | 0.10 | 1.47631 | 1.45831 | 0.00000 | ||
6170 | 2009.09.23 18:40 | close | 3085 | 0.10 | 1.47682 | 1.45831 | 0.00000 | 5.10 | 6277.57 |
6171 | 2009.09.23 18:45 | sell | 3086 | 0.10 | 1.47721 | 1.49521 | 0.00000 | ||
6172 | 2009.09.23 19:07 | close | 3086 | 0.10 | 1.47791 | 1.49521 | 0.00000 | -7.00 | 6270.57 |
6173 | 2009.09.23 19:07 | sell | 3087 | 0.10 | 1.47767 | 1.49567 | 0.00000 | ||
6174 | 2009.09.23 19:15 | close | 3087 | 0.10 | 1.47741 | 1.49567 | 0.00000 | 2.60 | 6273.17 |
6175 | 2009.09.23 19:15 | sell | 3088 | 0.10 | 1.47717 | 1.49517 | 0.00000 | ||
6176 | 2009.09.23 19:37 | close | 3088 | 0.10 | 1.47713 | 1.49517 | 0.00000 | 0.40 | 6273.57 |
6177 | 2009.09.23 19:40 | sell | 3089 | 0.10 | 1.47779 | 1.49579 | 0.00000 | ||
6178 | 2009.09.23 20:02 | close | 3089 | 0.10 | 1.47840 | 1.49579 | 0.00000 | -6.10 | 6267.47 |
6179 | 2009.09.23 20:02 | sell | 3090 | 0.10 | 1.47816 | 1.49616 | 0.00000 | ||
6180 | 2009.09.23 20:07 | close | 3090 | 0.10 | 1.47787 | 1.49616 | 0.00000 | 2.90 | 6270.37 |
6181 | 2009.09.23 20:07 | sell | 3091 | 0.10 | 1.47763 | 1.49563 | 0.00000 | ||
6182 | 2009.09.23 20:27 | close | 3091 | 0.10 | 1.48236 | 1.49563 | 0.00000 | -47.30 | 6223.07 |
6183 | 2009.09.23 20:27 | sell | 3092 | 0.10 | 1.48212 | 1.50012 | 0.00000 | ||
6184 | 2009.09.23 20:45 | close | 3092 | 0.10 | 1.48073 | 1.50012 | 0.00000 | 13.90 | 6236.97 |
6185 | 2009.09.23 20:45 | sell | 3093 | 0.10 | 1.48049 | 1.49849 | 0.00000 | ||
6186 | 2009.09.23 20:50 | close | 3093 | 0.10 | 1.47856 | 1.49849 | 0.00000 | 19.30 | 6256.27 |
6187 | 2009.09.23 20:50 | sell | 3094 | 0.10 | 1.47832 | 1.49632 | 0.00000 | ||
6188 | 2009.09.23 21:12 | close | 3094 | 0.10 | 1.48041 | 1.49632 | 0.00000 | -20.90 | 6235.37 |
6189 | 2009.09.23 21:12 | sell | 3095 | 0.10 | 1.48017 | 1.49817 | 0.00000 | ||
6190 | 2009.09.23 21:17 | close | 3095 | 0.10 | 1.47920 | 1.49817 | 0.00000 | 9.70 | 6245.07 |
6191 | 2009.09.23 21:17 | sell | 3096 | 0.10 | 1.47896 | 1.49696 | 0.00000 | ||
6192 | 2009.09.23 21:20 | close | 3096 | 0.10 | 1.47717 | 1.49696 | 0.00000 | 17.90 | 6262.97 |
6193 | 2009.09.23 21:20 | buy | 3097 | 0.10 | 1.47717 | 1.45917 | 0.00000 | ||
6194 | 2009.09.23 21:22 | close | 3097 | 0.10 | 1.47774 | 1.45917 | 0.00000 | 5.70 | 6268.67 |
6195 | 2009.09.23 21:22 | buy | 3098 | 0.10 | 1.47798 | 1.45998 | 0.00000 | ||
6196 | 2009.09.23 21:27 | close | 3098 | 0.10 | 1.47855 | 1.45998 | 0.00000 | 5.70 | 6274.37 |
6197 | 2009.09.23 21:27 | buy | 3099 | 0.10 | 1.47781 | 1.45981 | 0.00000 | ||
6198 | 2009.09.23 21:50 | close | 3099 | 0.10 | 1.47282 | 1.45981 | 0.00000 | -49.90 | 6224.47 |
6199 | 2009.09.23 21:50 | buy | 3100 | 0.10 | 1.47306 | 1.45506 | 0.00000 | ||
6200 | 2009.09.23 21:55 | close | 3100 | 0.10 | 1.47326 | 1.45506 | 0.00000 | 2.00 | 6226.47 |
6201 | 2009.09.23 21:55 | buy | 3101 | 0.10 | 1.47350 | 1.45550 | 0.00000 | ||
6202 | 2009.09.23 21:57 | close | 3101 | 0.10 | 1.47456 | 1.45550 | 0.00000 | 10.60 | 6237.07 |
6203 | 2009.09.23 21:57 | buy | 3102 | 0.10 | 1.47480 | 1.45680 | 0.00000 | ||
6204 | 2009.09.23 22:20 | close | 3102 | 0.10 | 1.47276 | 1.45680 | 0.00000 | -20.40 | 6216.67 |
6205 | 2009.09.23 22:20 | buy | 3103 | 0.10 | 1.47300 | 1.45500 | 0.00000 | ||
6206 | 2009.09.23 22:27 | close | 3103 | 0.10 | 1.47346 | 1.45500 | 0.00000 | 4.60 | 6221.27 |
6207 | 2009.09.23 22:27 | buy | 3104 | 0.10 | 1.47370 | 1.45570 | 0.00000 | ||
6208 | 2009.09.23 22:50 | close | 3104 | 0.10 | 1.47376 | 1.45570 | 0.00000 | 0.60 | 6221.87 |
6209 | 2009.09.23 22:50 | buy | 3105 | 0.10 | 1.47400 | 1.45600 | 0.00000 | ||
6210 | 2009.09.23 23:12 | close | 3105 | 0.10 | 1.47335 | 1.45600 | 0.00000 | -6.50 | 6215.37 |
6211 | 2009.09.23 23:12 | buy | 3106 | 0.10 | 1.47359 | 1.45559 | 0.00000 | ||
6212 | 2009.09.23 23:33 | close | 3106 | 0.10 | 1.47263 | 1.45559 | 0.00000 | -9.60 | 6205.77 |
6213 | 2009.09.23 23:33 | buy | 3107 | 0.10 | 1.47287 | 1.45487 | 0.00000 | ||
6214 | 2009.09.23 23:59 | close | 3107 | 0.10 | 1.46900 | 1.45487 | 0.00000 | -38.70 | 6167.07 |
6215 | 2009.09.23 23:59 | buy | 3108 | 0.10 | 1.46924 | 1.45124 | 0.00000 | ||
6216 | 2009.09.24 00:10 | close | 3108 | 0.10 | 1.46996 | 1.45124 | 0.00000 | 7.11 | 6174.18 |
6217 | 2009.09.24 00:10 | buy | 3109 | 0.10 | 1.47020 | 1.45220 | 0.00000 | ||
6218 | 2009.09.24 00:15 | close | 3109 | 0.10 | 1.47079 | 1.45220 | 0.00000 | 5.90 | 6180.08 |
6219 | 2009.09.24 00:15 | buy | 3110 | 0.10 | 1.47103 | 1.45303 | 0.00000 | ||
6220 | 2009.09.24 00:20 | close | 3110 | 0.10 | 1.47162 | 1.45303 | 0.00000 | 5.90 | 6185.98 |
6221 | 2009.09.24 00:20 | buy | 3111 | 0.10 | 1.47186 | 1.45386 | 0.00000 | ||
6222 | 2009.09.24 00:42 | close | 3111 | 0.10 | 1.47171 | 1.45386 | 0.00000 | -1.50 | 6184.48 |
6223 | 2009.09.24 00:42 | buy | 3112 | 0.10 | 1.47195 | 1.45395 | 0.00000 | ||
6224 | 2009.09.24 01:05 | close | 3112 | 0.10 | 1.47061 | 1.45395 | 0.00000 | -13.40 | 6171.08 |
6225 | 2009.09.24 01:05 | buy | 3113 | 0.10 | 1.47085 | 1.45285 | 0.00000 | ||
6226 | 2009.09.24 01:15 | close | 3113 | 0.10 | 1.47139 | 1.45285 | 0.00000 | 5.40 | 6176.48 |
6227 | 2009.09.24 01:15 | buy | 3114 | 0.10 | 1.47163 | 1.45363 | 0.00000 | ||
6228 | 2009.09.24 01:33 | close | 3114 | 0.10 | 1.47190 | 1.45363 | 0.00000 | 2.70 | 6179.18 |
6229 | 2009.09.24 01:36 | buy | 3115 | 0.10 | 1.47200 | 1.45400 | 0.00000 | ||
6230 | 2009.09.24 01:40 | close | 3115 | 0.10 | 1.47234 | 1.45400 | 0.00000 | 3.40 | 6182.58 |
6231 | 2009.09.24 01:46 | sell | 3116 | 0.10 | 1.47277 | 1.49077 | 0.00000 | ||
6232 | 2009.09.24 01:56 | close | 3116 | 0.10 | 1.47243 | 1.49077 | 0.00000 | 3.40 | 6185.98 |
6233 | 2009.09.24 02:00 | sell | 3117 | 0.10 | 1.47275 | 1.49075 | 0.00000 | ||
6234 | 2009.09.24 02:22 | close | 3117 | 0.10 | 1.47411 | 1.49075 | 0.00000 | -13.60 | 6172.38 |
6235 | 2009.09.24 02:22 | sell | 3118 | 0.10 | 1.47387 | 1.49187 | 0.00000 | ||
6236 | 2009.09.24 02:43 | close | 3118 | 0.10 | 1.47496 | 1.49187 | 0.00000 | -10.90 | 6161.48 |
6237 | 2009.09.24 02:43 | sell | 3119 | 0.10 | 1.47472 | 1.49272 | 0.00000 | ||
6238 | 2009.09.24 03:05 | close | 3119 | 0.10 | 1.47537 | 1.49272 | 0.00000 | -6.50 | 6154.98 |
6239 | 2009.09.24 03:05 | sell | 3120 | 0.10 | 1.47513 | 1.49313 | 0.00000 | ||
6240 | 2009.09.24 03:15 | close | 3120 | 0.10 | 1.47486 | 1.49313 | 0.00000 | 2.70 | 6157.68 |
6241 | 2009.09.24 03:15 | sell | 3121 | 0.10 | 1.47462 | 1.49262 | 0.00000 | ||
6242 | 2009.09.24 03:37 | close | 3121 | 0.10 | 1.47498 | 1.49262 | 0.00000 | -3.60 | 6154.08 |
6243 | 2009.09.24 03:37 | sell | 3122 | 0.10 | 1.47474 | 1.49274 | 0.00000 | ||
6244 | 2009.09.24 03:45 | close | 3122 | 0.10 | 1.47439 | 1.49274 | 0.00000 | 3.50 | 6157.58 |
6245 | 2009.09.24 03:45 | sell | 3123 | 0.10 | 1.47415 | 1.49215 | 0.00000 | ||
6246 | 2009.09.24 04:07 | close | 3123 | 0.10 | 1.47431 | 1.49215 | 0.00000 | -1.60 | 6155.98 |
6247 | 2009.09.24 04:07 | sell | 3124 | 0.10 | 1.47407 | 1.49207 | 0.00000 | ||
6248 | 2009.09.24 04:15 | close | 3124 | 0.10 | 1.47353 | 1.49207 | 0.00000 | 5.40 | 6161.38 |
6249 | 2009.09.24 04:40 | buy | 3125 | 0.10 | 1.47284 | 1.45484 | 0.00000 | ||
6250 | 2009.09.24 05:03 | close | 3125 | 0.10 | 1.47204 | 1.45484 | 0.00000 | -8.00 | 6153.38 |
6251 | 2009.09.24 05:03 | buy | 3126 | 0.10 | 1.47228 | 1.45428 | 0.00000 | ||
6252 | 2009.09.24 05:26 | close | 3126 | 0.10 | 1.47173 | 1.45428 | 0.00000 | -5.50 | 6147.88 |
6253 | 2009.09.24 05:26 | buy | 3127 | 0.10 | 1.47197 | 1.45397 | 0.00000 | ||
6254 | 2009.09.24 05:40 | close | 3127 | 0.10 | 1.47217 | 1.45397 | 0.00000 | 2.00 | 6149.88 |
6255 | 2009.09.24 05:40 | buy | 3128 | 0.10 | 1.47241 | 1.45441 | 0.00000 | ||
6256 | 2009.09.24 05:50 | close | 3128 | 0.10 | 1.47270 | 1.45441 | 0.00000 | 2.90 | 6152.78 |
6257 | 2009.09.24 05:52 | buy | 3129 | 0.10 | 1.47276 | 1.45476 | 0.00000 | ||
6258 | 2009.09.24 06:15 | close | 3129 | 0.10 | 1.47180 | 1.45476 | 0.00000 | -9.60 | 6143.18 |
6259 | 2009.09.24 06:15 | buy | 3130 | 0.10 | 1.47204 | 1.45404 | 0.00000 | ||
6260 | 2009.09.24 06:37 | close | 3130 | 0.10 | 1.47097 | 1.45404 | 0.00000 | -10.70 | 6132.48 |
6261 | 2009.09.24 06:37 | buy | 3131 | 0.10 | 1.47121 | 1.45321 | 0.00000 | ||
6262 | 2009.09.24 06:42 | close | 3131 | 0.10 | 1.47149 | 1.45321 | 0.00000 | 2.80 | 6135.28 |
6263 | 2009.09.24 06:42 | buy | 3132 | 0.10 | 1.47173 | 1.45373 | 0.00000 | ||
6264 | 2009.09.24 06:45 | close | 3132 | 0.10 | 1.47200 | 1.45373 | 0.00000 | 2.70 | 6137.98 |
6265 | 2009.09.24 06:45 | buy | 3133 | 0.10 | 1.47224 | 1.45424 | 0.00000 | ||
6266 | 2009.09.24 07:02 | close | 3133 | 0.10 | 1.47248 | 1.45424 | 0.00000 | 2.40 | 6140.38 |
6267 | 2009.09.24 07:10 | buy | 3134 | 0.10 | 1.47239 | 1.45439 | 0.00000 | ||
6268 | 2009.09.24 07:32 | close | 3134 | 0.10 | 1.47191 | 1.45439 | 0.00000 | -4.80 | 6135.58 |
6269 | 2009.09.24 07:32 | buy | 3135 | 0.10 | 1.47215 | 1.45415 | 0.00000 | ||
6270 | 2009.09.24 07:40 | close | 3135 | 0.10 | 1.47249 | 1.45415 | 0.00000 | 3.40 | 6138.98 |
6271 | 2009.09.24 07:45 | sell | 3136 | 0.10 | 1.47292 | 1.49092 | 0.00000 | ||
6272 | 2009.09.24 08:07 | close | 3136 | 0.10 | 1.47262 | 1.49092 | 0.00000 | 3.00 | 6141.98 |
6273 | 2009.09.24 08:10 | sell | 3137 | 0.10 | 1.47305 | 1.49105 | 0.00000 | ||
6274 | 2009.09.24 08:32 | close | 3137 | 0.10 | 1.47363 | 1.49105 | 0.00000 | -5.80 | 6136.18 |
6275 | 2009.09.24 08:32 | sell | 3138 | 0.10 | 1.47339 | 1.49139 | 0.00000 | ||
6276 | 2009.09.24 08:55 | close | 3138 | 0.10 | 1.47632 | 1.49139 | 0.00000 | -29.30 | 6106.88 |
6277 | 2009.09.24 08:55 | sell | 3139 | 0.10 | 1.47608 | 1.49408 | 0.00000 | ||
6278 | 2009.09.24 09:17 | close | 3139 | 0.10 | 1.47605 | 1.49408 | 0.00000 | 0.30 | 6107.18 |
6279 | 2009.09.24 09:17 | sell | 3140 | 0.10 | 1.47581 | 1.49381 | 0.00000 | ||
6280 | 2009.09.24 09:20 | close | 3140 | 0.10 | 1.47526 | 1.49381 | 0.00000 | 5.50 | 6112.68 |
6281 | 2009.09.24 09:20 | sell | 3141 | 0.10 | 1.47502 | 1.49302 | 0.00000 | ||
6282 | 2009.09.24 09:42 | close | 3141 | 0.10 | 1.47551 | 1.49302 | 0.00000 | -4.90 | 6107.78 |
6283 | 2009.09.24 09:42 | sell | 3142 | 0.10 | 1.47527 | 1.49327 | 0.00000 | ||
6284 | 2009.09.24 10:03 | close | 3142 | 0.10 | 1.47555 | 1.49327 | 0.00000 | -2.80 | 6104.98 |
6285 | 2009.09.24 10:03 | sell | 3143 | 0.10 | 1.47531 | 1.49331 | 0.00000 | ||
6286 | 2009.09.24 10:10 | close | 3143 | 0.10 | 1.47485 | 1.49331 | 0.00000 | 4.60 | 6109.58 |
6287 | 2009.09.24 10:13 | sell | 3144 | 0.10 | 1.47484 | 1.49284 | 0.00000 | ||
6288 | 2009.09.24 10:16 | close | 3144 | 0.10 | 1.47391 | 1.49284 | 0.00000 | 9.30 | 6118.88 |
6289 | 2009.09.24 10:16 | buy | 3145 | 0.10 | 1.47391 | 1.45591 | 0.00000 | ||
6290 | 2009.09.24 10:20 | close | 3145 | 0.10 | 1.47414 | 1.45591 | 0.00000 | 2.30 | 6121.18 |
6291 | 2009.09.24 10:23 | buy | 3146 | 0.10 | 1.47414 | 1.45614 | 0.00000 | ||
6292 | 2009.09.24 10:26 | close | 3146 | 0.10 | 1.47461 | 1.45614 | 0.00000 | 4.70 | 6125.88 |
6293 | 2009.09.24 10:40 | sell | 3147 | 0.10 | 1.47513 | 1.49313 | 0.00000 | ||
6294 | 2009.09.24 11:02 | close | 3147 | 0.10 | 1.47609 | 1.49313 | 0.00000 | -9.60 | 6116.28 |
6295 | 2009.09.24 11:02 | sell | 3148 | 0.10 | 1.47585 | 1.49385 | 0.00000 | ||
6296 | 2009.09.24 11:25 | close | 3148 | 0.10 | 1.47783 | 1.49385 | 0.00000 | -19.80 | 6096.48 |
6297 | 2009.09.24 11:25 | sell | 3149 | 0.10 | 1.47759 | 1.49559 | 0.00000 | ||
6298 | 2009.09.24 11:32 | close | 3149 | 0.10 | 1.47670 | 1.49559 | 0.00000 | 8.90 | 6105.38 |
6299 | 2009.09.24 11:32 | sell | 3150 | 0.10 | 1.47646 | 1.49446 | 0.00000 | ||
6300 | 2009.09.24 11:55 | close | 3150 | 0.10 | 1.47870 | 1.49446 | 0.00000 | -22.40 | 6082.98 |
6301 | 2009.09.24 11:55 | sell | 3151 | 0.10 | 1.47846 | 1.49646 | 0.00000 | ||
6302 | 2009.09.24 12:10 | close | 3151 | 0.10 | 1.47813 | 1.49646 | 0.00000 | 3.30 | 6086.28 |
6303 | 2009.09.24 12:10 | sell | 3152 | 0.10 | 1.47789 | 1.49589 | 0.00000 | ||
6304 | 2009.09.24 12:20 | close | 3152 | 0.10 | 1.47730 | 1.49589 | 0.00000 | 5.90 | 6092.18 |
6305 | 2009.09.24 12:20 | sell | 3153 | 0.10 | 1.47706 | 1.49506 | 0.00000 | ||
6306 | 2009.09.24 12:42 | close | 3153 | 0.10 | 1.47744 | 1.49506 | 0.00000 | -3.80 | 6088.38 |
6307 | 2009.09.24 12:42 | sell | 3154 | 0.10 | 1.47720 | 1.49520 | 0.00000 | ||
6308 | 2009.09.24 12:50 | close | 3154 | 0.10 | 1.47652 | 1.49520 | 0.00000 | 6.80 | 6095.18 |
6309 | 2009.09.24 12:57 | sell | 3155 | 0.10 | 1.47674 | 1.49474 | 0.00000 | ||
6310 | 2009.09.24 13:02 | close | 3155 | 0.10 | 1.47642 | 1.49474 | 0.00000 | 3.20 | 6098.38 |
6311 | 2009.09.24 13:07 | buy | 3156 | 0.10 | 1.47629 | 1.45829 | 0.00000 | ||
6312 | 2009.09.24 13:10 | close | 3156 | 0.10 | 1.47670 | 1.45829 | 0.00000 | 4.10 | 6102.48 |
6313 | 2009.09.24 13:15 | sell | 3157 | 0.10 | 1.47708 | 1.49508 | 0.00000 | ||
6314 | 2009.09.24 13:33 | close | 3157 | 0.10 | 1.47684 | 1.49508 | 0.00000 | 2.40 | 6104.88 |
6315 | 2009.09.24 13:43 | sell | 3158 | 0.10 | 1.47732 | 1.49532 | 0.00000 | ||
6316 | 2009.09.24 14:05 | close | 3158 | 0.10 | 1.47853 | 1.49532 | 0.00000 | -12.10 | 6092.78 |
6317 | 2009.09.24 14:05 | sell | 3159 | 0.10 | 1.47829 | 1.49629 | 0.00000 | ||
6318 | 2009.09.24 14:15 | close | 3159 | 0.10 | 1.47763 | 1.49629 | 0.00000 | 6.60 | 6099.38 |
6319 | 2009.09.24 14:20 | buy | 3160 | 0.10 | 1.47691 | 1.45891 | 0.00000 | ||
6320 | 2009.09.24 14:27 | close | 3160 | 0.10 | 1.47739 | 1.45891 | 0.00000 | 4.80 | 6104.18 |
6321 | 2009.09.24 14:27 | sell | 3161 | 0.10 | 1.47772 | 1.49572 | 0.00000 | ||
6322 | 2009.09.24 14:32 | close | 3161 | 0.10 | 1.47739 | 1.49572 | 0.00000 | 3.30 | 6107.48 |
6323 | 2009.09.24 14:40 | sell | 3162 | 0.10 | 1.47835 | 1.49635 | 0.00000 | ||
6324 | 2009.09.24 15:02 | close | 3162 | 0.10 | 1.47962 | 1.49635 | 0.00000 | -12.70 | 6094.78 |
6325 | 2009.09.24 15:02 | sell | 3163 | 0.10 | 1.47938 | 1.49738 | 0.00000 | ||
6326 | 2009.09.24 15:10 | close | 3163 | 0.10 | 1.47877 | 1.49738 | 0.00000 | 6.10 | 6100.88 |
6327 | 2009.09.24 15:10 | sell | 3164 | 0.10 | 1.47853 | 1.49653 | 0.00000 | ||
6328 | 2009.09.24 15:15 | close | 3164 | 0.10 | 1.47792 | 1.49653 | 0.00000 | 6.10 | 6106.98 |
6329 | 2009.09.24 15:20 | buy | 3165 | 0.10 | 1.47679 | 1.45879 | 0.00000 | ||
6330 | 2009.09.24 15:22 | close | 3165 | 0.10 | 1.47712 | 1.45879 | 0.00000 | 3.30 | 6110.28 |
6331 | 2009.09.24 15:22 | buy | 3166 | 0.10 | 1.47736 | 1.45936 | 0.00000 | ||
6332 | 2009.09.24 15:27 | close | 3166 | 0.10 | 1.47768 | 1.45936 | 0.00000 | 3.20 | 6113.48 |
6333 | 2009.09.24 15:27 | buy | 3167 | 0.10 | 1.47713 | 1.45913 | 0.00000 | ||
6334 | 2009.09.24 15:32 | close | 3167 | 0.10 | 1.47777 | 1.45913 | 0.00000 | 6.40 | 6119.88 |
6335 | 2009.09.24 15:40 | buy | 3168 | 0.10 | 1.47709 | 1.45909 | 0.00000 | ||
6336 | 2009.09.24 16:03 | close | 3168 | 0.10 | 1.47366 | 1.45909 | 0.00000 | -34.30 | 6085.58 |
6337 | 2009.09.24 16:03 | buy | 3169 | 0.10 | 1.47390 | 1.45590 | 0.00000 | ||
6338 | 2009.09.24 16:26 | close | 3169 | 0.10 | 1.47210 | 1.45590 | 0.00000 | -18.00 | 6067.58 |
6339 | 2009.09.24 16:26 | buy | 3170 | 0.10 | 1.47234 | 1.45434 | 0.00000 | ||
6340 | 2009.09.24 16:47 | close | 3170 | 0.10 | 1.46968 | 1.45434 | 0.00000 | -26.60 | 6040.98 |
6341 | 2009.09.24 16:47 | buy | 3171 | 0.10 | 1.46992 | 1.45192 | 0.00000 | ||
6342 | 2009.09.24 16:59 | close | 3171 | 0.10 | 1.47067 | 1.45192 | 0.00000 | 7.50 | 6048.48 |
6343 | 2009.09.24 16:59 | buy | 3172 | 0.10 | 1.47091 | 1.45291 | 0.00000 | ||
6344 | 2009.09.24 17:20 | close | 3172 | 0.10 | 1.46876 | 1.45291 | 0.00000 | -21.50 | 6026.98 |
6345 | 2009.09.24 17:20 | buy | 3173 | 0.10 | 1.46900 | 1.45100 | 0.00000 | ||
6346 | 2009.09.24 17:27 | close | 3173 | 0.10 | 1.46952 | 1.45100 | 0.00000 | 5.20 | 6032.18 |
6347 | 2009.09.24 17:27 | buy | 3174 | 0.10 | 1.46976 | 1.45176 | 0.00000 | ||
6348 | 2009.09.24 17:27 | close | 3174 | 0.10 | 1.47048 | 1.45176 | 0.00000 | 7.20 | 6039.38 |
6349 | 2009.09.24 17:27 | buy | 3175 | 0.10 | 1.47072 | 1.45272 | 0.00000 | ||
6350 | 2009.09.24 17:50 | close | 3175 | 0.10 | 1.46787 | 1.45272 | 0.00000 | -28.50 | 6010.88 |
6351 | 2009.09.24 17:50 | buy | 3176 | 0.10 | 1.46811 | 1.45011 | 0.00000 | ||
6352 | 2009.09.24 17:57 | close | 3176 | 0.10 | 1.46882 | 1.45011 | 0.00000 | 7.10 | 6017.98 |
6353 | 2009.09.24 17:57 | buy | 3177 | 0.10 | 1.46906 | 1.45106 | 0.00000 | ||
6354 | 2009.09.24 17:59 | close | 3177 | 0.10 | 1.46949 | 1.45106 | 0.00000 | 4.30 | 6022.28 |
6355 | 2009.09.24 17:59 | buy | 3178 | 0.10 | 1.46973 | 1.45173 | 0.00000 | ||
6356 | 2009.09.24 18:02 | close | 3178 | 0.10 | 1.47058 | 1.45173 | 0.00000 | 8.50 | 6030.78 |
6357 | 2009.09.24 18:02 | buy | 3179 | 0.10 | 1.47082 | 1.45282 | 0.00000 | ||
6358 | 2009.09.24 18:25 | close | 3179 | 0.10 | 1.46883 | 1.45282 | 0.00000 | -19.90 | 6010.88 |
6359 | 2009.09.24 18:25 | buy | 3180 | 0.10 | 1.46907 | 1.45107 | 0.00000 | ||
6360 | 2009.09.24 18:30 | close | 3180 | 0.10 | 1.46935 | 1.45107 | 0.00000 | 2.80 | 6013.68 |
6361 | 2009.09.24 18:30 | buy | 3181 | 0.10 | 1.46959 | 1.45159 | 0.00000 | ||
6362 | 2009.09.24 18:52 | close | 3181 | 0.10 | 1.46803 | 1.45159 | 0.00000 | -15.60 | 5998.08 |
6363 | 2009.09.24 18:52 | buy | 3182 | 0.10 | 1.46827 | 1.45027 | 0.00000 | ||
6364 | 2009.09.24 19:02 | close | 3182 | 0.10 | 1.46919 | 1.45027 | 0.00000 | 9.20 | 6007.28 |
6365 | 2009.09.24 19:02 | buy | 3183 | 0.10 | 1.46943 | 1.45143 | 0.00000 | ||
6366 | 2009.09.24 19:25 | close | 3183 | 0.10 | 1.46692 | 1.45143 | 0.00000 | -25.10 | 5982.18 |
6367 | 2009.09.24 19:25 | buy | 3184 | 0.10 | 1.46716 | 1.44916 | 0.00000 | ||
6368 | 2009.09.24 19:30 | close | 3184 | 0.10 | 1.46738 | 1.44916 | 0.00000 | 2.20 | 5984.38 |
6369 | 2009.09.24 19:30 | buy | 3185 | 0.10 | 1.46762 | 1.44962 | 0.00000 | ||
6370 | 2009.09.24 19:37 | close | 3185 | 0.10 | 1.46809 | 1.44962 | 0.00000 | 4.70 | 5989.08 |
6371 | 2009.09.24 19:37 | buy | 3186 | 0.10 | 1.46833 | 1.45033 | 0.00000 | ||
6372 | 2009.09.24 19:59 | close | 3186 | 0.10 | 1.46381 | 1.45033 | 0.00000 | -45.20 | 5943.88 |
6373 | 2009.09.24 19:59 | buy | 3187 | 0.10 | 1.46405 | 1.44605 | 0.00000 | ||
6374 | 2009.09.24 20:07 | close | 3187 | 0.10 | 1.46438 | 1.44605 | 0.00000 | 3.30 | 5947.18 |
6375 | 2009.09.24 20:07 | buy | 3188 | 0.10 | 1.46462 | 1.44662 | 0.00000 | ||
6376 | 2009.09.24 20:27 | close | 3188 | 0.10 | 1.46362 | 1.44662 | 0.00000 | -10.00 | 5937.18 |
6377 | 2009.09.24 20:27 | buy | 3189 | 0.10 | 1.46386 | 1.44586 | 0.00000 | ||
6378 | 2009.09.24 20:40 | close | 3189 | 0.10 | 1.46449 | 1.44586 | 0.00000 | 6.30 | 5943.48 |
6379 | 2009.09.24 20:40 | buy | 3190 | 0.10 | 1.46473 | 1.44673 | 0.00000 | ||
6380 | 2009.09.24 20:45 | close | 3190 | 0.10 | 1.46504 | 1.44673 | 0.00000 | 3.10 | 5946.58 |
6381 | 2009.09.24 20:45 | buy | 3191 | 0.10 | 1.46528 | 1.44728 | 0.00000 | ||
6382 | 2009.09.24 20:50 | close | 3191 | 0.10 | 1.46558 | 1.44728 | 0.00000 | 3.00 | 5949.58 |
6383 | 2009.09.24 20:50 | buy | 3192 | 0.10 | 1.46582 | 1.44782 | 0.00000 | ||
6384 | 2009.09.24 21:12 | close | 3192 | 0.10 | 1.46515 | 1.44782 | 0.00000 | -6.70 | 5942.88 |
6385 | 2009.09.24 21:12 | buy | 3193 | 0.10 | 1.46539 | 1.44739 | 0.00000 | ||
6386 | 2009.09.24 21:17 | close | 3193 | 0.10 | 1.46565 | 1.44739 | 0.00000 | 2.60 | 5945.48 |
6387 | 2009.09.24 21:17 | buy | 3194 | 0.10 | 1.46589 | 1.44789 | 0.00000 | ||
6388 | 2009.09.24 21:20 | close | 3194 | 0.10 | 1.46630 | 1.44789 | 0.00000 | 4.10 | 5949.58 |
6389 | 2009.09.24 21:22 | buy | 3195 | 0.10 | 1.46621 | 1.44821 | 0.00000 | ||
6390 | 2009.09.24 21:45 | close | 3195 | 0.10 | 1.46552 | 1.44821 | 0.00000 | -6.90 | 5942.68 |
6391 | 2009.09.24 21:45 | buy | 3196 | 0.10 | 1.46576 | 1.44776 | 0.00000 | ||
6392 | 2009.09.24 22:07 | close | 3196 | 0.10 | 1.46601 | 1.44776 | 0.00000 | 2.50 | 5945.18 |
6393 | 2009.09.24 22:15 | buy | 3197 | 0.10 | 1.46543 | 1.44743 | 0.00000 | ||
6394 | 2009.09.24 22:37 | close | 3197 | 0.10 | 1.46507 | 1.44743 | 0.00000 | -3.60 | 5941.58 |
6395 | 2009.09.24 22:37 | buy | 3198 | 0.10 | 1.46531 | 1.44731 | 0.00000 | ||
6396 | 2009.09.24 22:42 | close | 3198 | 0.10 | 1.46565 | 1.44731 | 0.00000 | 3.40 | 5944.98 |
6397 | 2009.09.24 22:50 | sell | 3199 | 0.10 | 1.46667 | 1.48467 | 0.00000 | ||
6398 | 2009.09.24 22:57 | close | 3199 | 0.10 | 1.46633 | 1.48467 | 0.00000 | 3.40 | 5948.38 |
6399 | 2009.09.24 22:59 | sell | 3200 | 0.10 | 1.46647 | 1.48447 | 0.00000 | ||
6400 | 2009.09.24 23:15 | close | 3200 | 0.10 | 1.46593 | 1.48447 | 0.00000 | 5.40 | 5953.78 |
6401 | 2009.09.24 23:20 | buy | 3201 | 0.10 | 1.46543 | 1.44743 | 0.00000 | ||
6402 | 2009.09.24 23:27 | close | 3201 | 0.10 | 1.46569 | 1.44743 | 0.00000 | 2.60 | 5956.38 |
6403 | 2009.09.24 23:50 | sell | 3202 | 0.10 | 1.46625 | 1.48425 | 0.00000 | ||
6404 | 2009.09.25 00:12 | close | 3202 | 0.10 | 1.46632 | 1.48425 | 0.00000 | -0.87 | 5955.51 |
6405 | 2009.09.25 00:17 | sell | 3203 | 0.10 | 1.46625 | 1.48425 | 0.00000 | ||
6406 | 2009.09.25 00:40 | close | 3203 | 0.10 | 1.46610 | 1.48425 | 0.00000 | 1.50 | 5957.01 |
6407 | 2009.09.25 00:50 | buy | 3204 | 0.10 | 1.46533 | 1.44733 | 0.00000 | ||
6408 | 2009.09.25 00:57 | close | 3204 | 0.10 | 1.46553 | 1.44733 | 0.00000 | 2.00 | 5959.01 |
6409 | 2009.09.25 00:59 | buy | 3205 | 0.10 | 1.46546 | 1.44746 | 0.00000 | ||
6410 | 2009.09.25 01:02 | close | 3205 | 0.10 | 1.46601 | 1.44746 | 0.00000 | 5.50 | 5964.51 |
6411 | 2009.09.25 01:07 | sell | 3206 | 0.10 | 1.46619 | 1.48419 | 0.00000 | ||
6412 | 2009.09.25 01:10 | close | 3206 | 0.10 | 1.46569 | 1.48419 | 0.00000 | 5.00 | 5969.51 |
6413 | 2009.09.25 01:15 | buy | 3207 | 0.10 | 1.46514 | 1.44714 | 0.00000 | ||
6414 | 2009.09.25 01:37 | close | 3207 | 0.10 | 1.46228 | 1.44714 | 0.00000 | -28.60 | 5940.91 |
6415 | 2009.09.25 01:37 | buy | 3208 | 0.10 | 1.46252 | 1.44452 | 0.00000 | ||
6416 | 2009.09.25 01:42 | close | 3208 | 0.10 | 1.46337 | 1.44452 | 0.00000 | 8.50 | 5949.41 |
6417 | 2009.09.25 01:42 | buy | 3209 | 0.10 | 1.46361 | 1.44561 | 0.00000 | ||
6418 | 2009.09.25 01:45 | close | 3209 | 0.10 | 1.46445 | 1.44561 | 0.00000 | 8.40 | 5957.81 |
6419 | 2009.09.25 01:45 | buy | 3210 | 0.10 | 1.46469 | 1.44669 | 0.00000 | ||
6420 | 2009.09.25 01:50 | close | 3210 | 0.10 | 1.46527 | 1.44669 | 0.00000 | 5.80 | 5963.61 |
6421 | 2009.09.25 01:52 | buy | 3211 | 0.10 | 1.46497 | 1.44697 | 0.00000 | ||
6422 | 2009.09.25 02:02 | close | 3211 | 0.10 | 1.46608 | 1.44697 | 0.00000 | 11.10 | 5974.71 |
6423 | 2009.09.25 02:02 | sell | 3212 | 0.10 | 1.46608 | 1.48408 | 0.00000 | ||
6424 | 2009.09.25 02:10 | close | 3212 | 0.10 | 1.46552 | 1.48408 | 0.00000 | 5.60 | 5980.31 |
6425 | 2009.09.25 02:15 | buy | 3213 | 0.10 | 1.46471 | 1.44671 | 0.00000 | ||
6426 | 2009.09.25 02:37 | close | 3213 | 0.10 | 1.46427 | 1.44671 | 0.00000 | -4.40 | 5975.91 |
6427 | 2009.09.25 02:37 | buy | 3214 | 0.10 | 1.46451 | 1.44651 | 0.00000 | ||
6428 | 2009.09.25 02:59 | close | 3214 | 0.10 | 1.46271 | 1.44651 | 0.00000 | -18.00 | 5957.91 |
6429 | 2009.09.25 02:59 | buy | 3215 | 0.10 | 1.46295 | 1.44495 | 0.00000 | ||
6430 | 2009.09.25 03:20 | close | 3215 | 0.10 | 1.46337 | 1.44495 | 0.00000 | 4.20 | 5962.11 |
6431 | 2009.09.25 03:20 | buy | 3216 | 0.10 | 1.46361 | 1.44561 | 0.00000 | ||
6432 | 2009.09.25 03:42 | close | 3216 | 0.10 | 1.46311 | 1.44561 | 0.00000 | -5.00 | 5957.11 |
6433 | 2009.09.25 03:42 | buy | 3217 | 0.10 | 1.46335 | 1.44535 | 0.00000 | ||
6434 | 2009.09.25 03:50 | close | 3217 | 0.10 | 1.46408 | 1.44535 | 0.00000 | 7.30 | 5964.41 |
6435 | 2009.09.25 03:52 | buy | 3218 | 0.10 | 1.46404 | 1.44604 | 0.00000 | ||
6436 | 2009.09.25 04:15 | close | 3218 | 0.10 | 1.46434 | 1.44604 | 0.00000 | 3.00 | 5967.41 |
6437 | 2009.09.25 04:15 | sell | 3219 | 0.10 | 1.46434 | 1.48234 | 0.00000 | ||
6438 | 2009.09.25 04:37 | close | 3219 | 0.10 | 1.46442 | 1.48234 | 0.00000 | -0.80 | 5966.61 |
6439 | 2009.09.25 04:42 | sell | 3220 | 0.10 | 1.46486 | 1.48286 | 0.00000 | ||
6440 | 2009.09.25 05:05 | close | 3220 | 0.10 | 1.46570 | 1.48286 | 0.00000 | -8.40 | 5958.21 |
6441 | 2009.09.25 05:05 | sell | 3221 | 0.10 | 1.46546 | 1.48346 | 0.00000 | ||
6442 | 2009.09.25 05:15 | close | 3221 | 0.10 | 1.46519 | 1.48346 | 0.00000 | 2.70 | 5960.91 |
6443 | 2009.09.25 05:15 | sell | 3222 | 0.10 | 1.46495 | 1.48295 | 0.00000 | ||
6444 | 2009.09.25 05:37 | close | 3222 | 0.10 | 1.46480 | 1.48295 | 0.00000 | 1.50 | 5962.41 |
6445 | 2009.09.25 05:40 | sell | 3223 | 0.10 | 1.46508 | 1.48308 | 0.00000 | ||
6446 | 2009.09.25 06:02 | close | 3223 | 0.10 | 1.46560 | 1.48308 | 0.00000 | -5.20 | 5957.21 |
6447 | 2009.09.25 06:02 | sell | 3224 | 0.10 | 1.46536 | 1.48336 | 0.00000 | ||
6448 | 2009.09.25 06:25 | close | 3224 | 0.10 | 1.46724 | 1.48336 | 0.00000 | -18.80 | 5938.41 |
6449 | 2009.09.25 06:25 | sell | 3225 | 0.10 | 1.46700 | 1.48500 | 0.00000 | ||
6450 | 2009.09.25 06:30 | close | 3225 | 0.10 | 1.46678 | 1.48500 | 0.00000 | 2.20 | 5940.61 |
6451 | 2009.09.25 06:30 | sell | 3226 | 0.10 | 1.46654 | 1.48454 | 0.00000 | ||
6452 | 2009.09.25 06:52 | close | 3226 | 0.10 | 1.46955 | 1.48454 | 0.00000 | -30.10 | 5910.51 |
6453 | 2009.09.25 06:52 | sell | 3227 | 0.10 | 1.46931 | 1.48731 | 0.00000 | ||
6454 | 2009.09.25 06:57 | close | 3227 | 0.10 | 1.46891 | 1.48731 | 0.00000 | 4.00 | 5914.51 |
6455 | 2009.09.25 06:57 | sell | 3228 | 0.10 | 1.46867 | 1.48667 | 0.00000 | ||
6456 | 2009.09.25 06:59 | close | 3228 | 0.10 | 1.46806 | 1.48667 | 0.00000 | 6.10 | 5920.61 |
6457 | 2009.09.25 06:59 | sell | 3229 | 0.10 | 1.46782 | 1.48582 | 0.00000 | ||
6458 | 2009.09.25 07:20 | close | 3229 | 0.10 | 1.46952 | 1.48582 | 0.00000 | -17.00 | 5903.61 |
6459 | 2009.09.25 07:20 | sell | 3230 | 0.10 | 1.46928 | 1.48728 | 0.00000 | ||
6460 | 2009.09.25 07:27 | close | 3230 | 0.10 | 1.46893 | 1.48728 | 0.00000 | 3.50 | 5907.11 |
6461 | 2009.09.25 07:27 | sell | 3231 | 0.10 | 1.46869 | 1.48669 | 0.00000 | ||
6462 | 2009.09.25 07:32 | close | 3231 | 0.10 | 1.46801 | 1.48669 | 0.00000 | 6.80 | 5913.91 |
6463 | 2009.09.25 07:32 | sell | 3232 | 0.10 | 1.46777 | 1.48577 | 0.00000 | ||
6464 | 2009.09.25 07:55 | close | 3232 | 0.10 | 1.46946 | 1.48577 | 0.00000 | -16.90 | 5897.01 |
6465 | 2009.09.25 07:55 | sell | 3233 | 0.10 | 1.46922 | 1.48722 | 0.00000 | ||
6466 | 2009.09.25 08:02 | close | 3233 | 0.10 | 1.46819 | 1.48722 | 0.00000 | 10.30 | 5907.31 |
6467 | 2009.09.25 08:02 | sell | 3234 | 0.10 | 1.46795 | 1.48595 | 0.00000 | ||
6468 | 2009.09.25 08:25 | close | 3234 | 0.10 | 1.46985 | 1.48595 | 0.00000 | -19.00 | 5888.31 |
6469 | 2009.09.25 08:25 | sell | 3235 | 0.10 | 1.46961 | 1.48761 | 0.00000 | ||
6470 | 2009.09.25 08:45 | close | 3235 | 0.10 | 1.46909 | 1.48761 | 0.00000 | 5.20 | 5893.51 |
6471 | 2009.09.25 08:45 | sell | 3236 | 0.10 | 1.46885 | 1.48685 | 0.00000 | ||
6472 | 2009.09.25 08:50 | close | 3236 | 0.10 | 1.46818 | 1.48685 | 0.00000 | 6.70 | 5900.21 |
6473 | 2009.09.25 08:50 | sell | 3237 | 0.10 | 1.46794 | 1.48594 | 0.00000 | ||
6474 | 2009.09.25 09:12 | close | 3237 | 0.10 | 1.46850 | 1.48594 | 0.00000 | -5.60 | 5894.61 |
6475 | 2009.09.25 09:17 | buy | 3238 | 0.10 | 1.46778 | 1.44978 | 0.00000 | ||
6476 | 2009.09.25 09:27 | close | 3238 | 0.10 | 1.46823 | 1.44978 | 0.00000 | 4.50 | 5899.11 |
6477 | 2009.09.25 09:27 | sell | 3239 | 0.10 | 1.46823 | 1.48623 | 0.00000 | ||
6478 | 2009.09.25 09:32 | close | 3239 | 0.10 | 1.46763 | 1.48623 | 0.00000 | 6.00 | 5905.11 |
6479 | 2009.09.25 09:32 | buy | 3240 | 0.10 | 1.46763 | 1.44963 | 0.00000 | ||
6480 | 2009.09.25 09:40 | close | 3240 | 0.10 | 1.46787 | 1.44963 | 0.00000 | 2.40 | 5907.51 |
6481 | 2009.09.25 09:50 | sell | 3241 | 0.10 | 1.46858 | 1.48658 | 0.00000 | ||
6482 | 2009.09.25 09:57 | close | 3241 | 0.10 | 1.46834 | 1.48658 | 0.00000 | 2.40 | 5909.91 |
6483 | 2009.09.25 09:59 | sell | 3242 | 0.10 | 1.46835 | 1.48635 | 0.00000 | ||
6484 | 2009.09.25 10:03 | close | 3242 | 0.10 | 1.46795 | 1.48635 | 0.00000 | 4.00 | 5913.91 |
6485 | 2009.09.25 10:03 | buy | 3243 | 0.10 | 1.46795 | 1.44995 | 0.00000 | ||
6486 | 2009.09.25 10:26 | close | 3243 | 0.10 | 1.46723 | 1.44995 | 0.00000 | -7.20 | 5906.71 |
6487 | 2009.09.25 10:26 | buy | 3244 | 0.10 | 1.46747 | 1.44947 | 0.00000 | ||
6488 | 2009.09.25 10:40 | close | 3244 | 0.10 | 1.46790 | 1.44947 | 0.00000 | 4.30 | 5911.01 |
6489 | 2009.09.25 10:45 | sell | 3245 | 0.10 | 1.46840 | 1.48640 | 0.00000 | ||
6490 | 2009.09.25 11:07 | close | 3245 | 0.10 | 1.46948 | 1.48640 | 0.00000 | -10.80 | 5900.21 |
6491 | 2009.09.25 11:07 | sell | 3246 | 0.10 | 1.46924 | 1.48724 | 0.00000 | ||
6492 | 2009.09.25 11:15 | close | 3246 | 0.10 | 1.46885 | 1.48724 | 0.00000 | 3.90 | 5904.11 |
6493 | 2009.09.25 11:40 | sell | 3247 | 0.10 | 1.46886 | 1.48686 | 0.00000 | ||
6494 | 2009.09.25 12:02 | close | 3247 | 0.10 | 1.46958 | 1.48686 | 0.00000 | -7.20 | 5896.91 |
6495 | 2009.09.25 12:02 | sell | 3248 | 0.10 | 1.46934 | 1.48734 | 0.00000 | ||
6496 | 2009.09.25 12:25 | close | 3248 | 0.10 | 1.47194 | 1.48734 | 0.00000 | -26.00 | 5870.91 |
6497 | 2009.09.25 12:25 | sell | 3249 | 0.10 | 1.47170 | 1.48970 | 0.00000 | ||
6498 | 2009.09.25 12:30 | close | 3249 | 0.10 | 1.46996 | 1.48970 | 0.00000 | 17.40 | 5888.31 |
6499 | 2009.09.25 12:30 | sell | 3250 | 0.10 | 1.46972 | 1.48772 | 0.00000 | ||
6500 | 2009.09.25 12:50 | close | 3250 | 0.10 | 1.46919 | 1.48772 | 0.00000 | 5.30 | 5893.61 |
6501 | 2009.09.25 12:57 | sell | 3251 | 0.10 | 1.46945 | 1.48745 | 0.00000 | ||
6502 | 2009.09.25 13:03 | close | 3251 | 0.10 | 1.46877 | 1.48745 | 0.00000 | 6.80 | 5900.41 |
6503 | 2009.09.25 13:03 | buy | 3252 | 0.10 | 1.46877 | 1.45077 | 0.00000 | ||
6504 | 2009.09.25 13:26 | close | 3252 | 0.10 | 1.46795 | 1.45077 | 0.00000 | -8.20 | 5892.21 |
6505 | 2009.09.25 13:26 | buy | 3253 | 0.10 | 1.46819 | 1.45019 | 0.00000 | ||
6506 | 2009.09.25 13:32 | close | 3253 | 0.10 | 1.46902 | 1.45019 | 0.00000 | 8.30 | 5900.51 |
6507 | 2009.09.25 13:45 | buy | 3254 | 0.10 | 1.46839 | 1.45039 | 0.00000 | ||
6508 | 2009.09.25 14:07 | close | 3254 | 0.10 | 1.46768 | 1.45039 | 0.00000 | -7.10 | 5893.41 |
6509 | 2009.09.25 14:07 | buy | 3255 | 0.10 | 1.46792 | 1.44992 | 0.00000 | ||
6510 | 2009.09.25 14:27 | close | 3255 | 0.10 | 1.46654 | 1.44992 | 0.00000 | -13.80 | 5879.61 |
6511 | 2009.09.25 14:27 | buy | 3256 | 0.10 | 1.46678 | 1.44878 | 0.00000 | ||
6512 | 2009.09.25 14:50 | close | 3256 | 0.10 | 1.46227 | 1.44878 | 0.00000 | -45.10 | 5834.51 |
6513 | 2009.09.25 14:50 | buy | 3257 | 0.10 | 1.46251 | 1.44451 | 0.00000 | ||
6514 | 2009.09.25 14:57 | close | 3257 | 0.10 | 1.46386 | 1.44451 | 0.00000 | 13.50 | 5848.01 |
6515 | 2009.09.25 14:57 | buy | 3258 | 0.10 | 1.46410 | 1.44610 | 0.00000 | ||
6516 | 2009.09.25 14:59 | close | 3258 | 0.10 | 1.46432 | 1.44610 | 0.00000 | 2.20 | 5850.21 |
6517 | 2009.09.25 14:59 | buy | 3259 | 0.10 | 1.46456 | 1.44656 | 0.00000 | ||
6518 | 2009.09.25 15:10 | close | 3259 | 0.10 | 1.46517 | 1.44656 | 0.00000 | 6.10 | 5856.31 |
6519 | 2009.09.25 15:10 | buy | 3260 | 0.10 | 1.46541 | 1.44741 | 0.00000 | ||
6520 | 2009.09.25 15:15 | close | 3260 | 0.10 | 1.46600 | 1.44741 | 0.00000 | 5.90 | 5862.21 |
6521 | 2009.09.25 15:15 | buy | 3261 | 0.10 | 1.46624 | 1.44824 | 0.00000 | ||
6522 | 2009.09.25 15:20 | close | 3261 | 0.10 | 1.46684 | 1.44824 | 0.00000 | 6.00 | 5868.21 |
6523 | 2009.09.25 15:22 | buy | 3262 | 0.10 | 1.46652 | 1.44852 | 0.00000 | ||
6524 | 2009.09.25 15:45 | close | 3262 | 0.10 | 1.46713 | 1.44852 | 0.00000 | 6.10 | 5874.31 |
6525 | 2009.09.25 15:50 | sell | 3263 | 0.10 | 1.46810 | 1.48610 | 0.00000 | ||
6526 | 2009.09.25 15:52 | close | 3263 | 0.10 | 1.46769 | 1.48610 | 0.00000 | 4.10 | 5878.41 |
6527 | 2009.09.25 15:55 | sell | 3264 | 0.10 | 1.46778 | 1.48578 | 0.00000 | ||
6528 | 2009.09.25 15:57 | close | 3264 | 0.10 | 1.46705 | 1.48578 | 0.00000 | 7.30 | 5885.71 |
6529 | 2009.09.25 15:59 | sell | 3265 | 0.10 | 1.46802 | 1.48602 | 0.00000 | ||
6530 | 2009.09.25 16:02 | close | 3265 | 0.10 | 1.46721 | 1.48602 | 0.00000 | 8.10 | 5893.81 |
6531 | 2009.09.25 16:07 | buy | 3266 | 0.10 | 1.46673 | 1.44873 | 0.00000 | ||
6532 | 2009.09.25 16:10 | close | 3266 | 0.10 | 1.46887 | 1.44873 | 0.00000 | 21.40 | 5915.21 |
6533 | 2009.09.25 16:10 | sell | 3267 | 0.10 | 1.46887 | 1.48687 | 0.00000 | ||
6534 | 2009.09.25 16:12 | close | 3267 | 0.10 | 1.46863 | 1.48687 | 0.00000 | 2.40 | 5917.61 |
6535 | 2009.09.25 16:12 | sell | 3268 | 0.10 | 1.46839 | 1.48639 | 0.00000 | ||
6536 | 2009.09.25 16:35 | close | 3268 | 0.10 | 1.47046 | 1.48639 | 0.00000 | -20.70 | 5896.91 |
6537 | 2009.09.25 16:35 | sell | 3269 | 0.10 | 1.47022 | 1.48822 | 0.00000 | ||
6538 | 2009.09.25 16:40 | close | 3269 | 0.10 | 1.47002 | 1.48822 | 0.00000 | 2.00 | 5898.91 |
6539 | 2009.09.25 16:40 | sell | 3270 | 0.10 | 1.46978 | 1.48778 | 0.00000 | ||
6540 | 2009.09.25 16:45 | close | 3270 | 0.10 | 1.46937 | 1.48778 | 0.00000 | 4.10 | 5903.01 |
6541 | 2009.09.25 16:45 | sell | 3271 | 0.10 | 1.46913 | 1.48713 | 0.00000 | ||
6542 | 2009.09.25 16:50 | close | 3271 | 0.10 | 1.46849 | 1.48713 | 0.00000 | 6.40 | 5909.41 |
6543 | 2009.09.25 16:50 | sell | 3272 | 0.10 | 1.46825 | 1.48625 | 0.00000 | ||
6544 | 2009.09.25 17:13 | close | 3272 | 0.10 | 1.47023 | 1.48625 | 0.00000 | -19.80 | 5889.61 |
6545 | 2009.09.25 17:13 | sell | 3273 | 0.10 | 1.46999 | 1.48799 | 0.00000 | ||
6546 | 2009.09.25 17:36 | close | 3273 | 0.10 | 1.47187 | 1.48799 | 0.00000 | -18.80 | 5870.81 |
6547 | 2009.09.25 17:36 | sell | 3274 | 0.10 | 1.47163 | 1.48963 | 0.00000 | ||
6548 | 2009.09.25 17:43 | close | 3274 | 0.10 | 1.47110 | 1.48963 | 0.00000 | 5.30 | 5876.11 |
6549 | 2009.09.25 17:43 | sell | 3275 | 0.10 | 1.47086 | 1.48886 | 0.00000 | ||
6550 | 2009.09.25 17:50 | close | 3275 | 0.10 | 1.46996 | 1.48886 | 0.00000 | 9.00 | 5885.11 |
6551 | 2009.09.25 17:50 | sell | 3276 | 0.10 | 1.46972 | 1.48772 | 0.00000 | ||
6552 | 2009.09.25 17:59 | close | 3276 | 0.10 | 1.46843 | 1.48772 | 0.00000 | 12.90 | 5898.01 |
6553 | 2009.09.25 18:10 | buy | 3277 | 0.10 | 1.46793 | 1.44993 | 0.00000 | ||
6554 | 2009.09.25 18:32 | close | 3277 | 0.10 | 1.46661 | 1.44993 | 0.00000 | -13.20 | 5884.81 |
6555 | 2009.09.25 18:32 | buy | 3278 | 0.10 | 1.46685 | 1.44885 | 0.00000 | ||
6556 | 2009.09.25 18:40 | close | 3278 | 0.10 | 1.46713 | 1.44885 | 0.00000 | 2.80 | 5887.61 |
6557 | 2009.09.25 18:40 | buy | 3279 | 0.10 | 1.46737 | 1.44937 | 0.00000 | ||
6558 | 2009.09.25 18:50 | close | 3279 | 0.10 | 1.46790 | 1.44937 | 0.00000 | 5.30 | 5892.91 |
6559 | 2009.09.25 18:57 | buy | 3280 | 0.10 | 1.46762 | 1.44962 | 0.00000 | ||
6560 | 2009.09.25 19:20 | close | 3280 | 0.10 | 1.46537 | 1.44962 | 0.00000 | -22.50 | 5870.41 |
6561 | 2009.09.25 19:20 | buy | 3281 | 0.10 | 1.46561 | 1.44761 | 0.00000 | ||
6562 | 2009.09.25 19:27 | close | 3281 | 0.10 | 1.46625 | 1.44761 | 0.00000 | 6.40 | 5876.81 |
6563 | 2009.09.25 19:27 | buy | 3282 | 0.10 | 1.46649 | 1.44849 | 0.00000 | ||
6564 | 2009.09.25 19:50 | close | 3282 | 0.10 | 1.46627 | 1.44849 | 0.00000 | -2.20 | 5874.61 |
6565 | 2009.09.25 19:50 | buy | 3283 | 0.10 | 1.46651 | 1.44851 | 0.00000 | ||
6566 | 2009.09.25 19:59 | close | 3283 | 0.10 | 1.46687 | 1.44851 | 0.00000 | 3.60 | 5878.21 |
6567 | 2009.09.25 19:59 | buy | 3284 | 0.10 | 1.46711 | 1.44911 | 0.00000 | ||
6568 | 2009.09.25 20:07 | close | 3284 | 0.10 | 1.46737 | 1.44911 | 0.00000 | 2.60 | 5880.81 |
6569 | 2009.09.25 20:10 | buy | 3285 | 0.10 | 1.46716 | 1.44916 | 0.00000 | ||
6570 | 2009.09.25 20:32 | close | 3285 | 0.10 | 1.46585 | 1.44916 | 0.00000 | -13.10 | 5867.71 |
6571 | 2009.09.25 20:32 | buy | 3286 | 0.10 | 1.46609 | 1.44809 | 0.00000 | ||
6572 | 2009.09.25 20:40 | close | 3286 | 0.10 | 1.46653 | 1.44809 | 0.00000 | 4.40 | 5872.11 |
6573 | 2009.09.25 20:40 | buy | 3287 | 0.10 | 1.46677 | 1.44877 | 0.00000 | ||
6574 | 2009.09.25 20:45 | close | 3287 | 0.10 | 1.46703 | 1.44877 | 0.00000 | 2.60 | 5874.71 |
6575 | 2009.09.25 20:45 | buy | 3288 | 0.10 | 1.46727 | 1.44927 | 0.00000 | ||
6576 | 2009.09.25 20:50 | close | 3288 | 0.10 | 1.46754 | 1.44927 | 0.00000 | 2.70 | 5877.41 |
6577 | 2009.09.25 20:57 | buy | 3289 | 0.10 | 1.46710 | 1.44910 | 0.00000 | ||
6578 | 2009.09.25 21:20 | close | 3289 | 0.10 | 1.46737 | 1.44910 | 0.00000 | 2.70 | 5880.11 |
6579 | 2009.09.25 21:32 | sell | 3290 | 0.10 | 1.46765 | 1.48565 | 0.00000 | ||
6580 | 2009.09.25 21:45 | close | 3290 | 0.10 | 1.46726 | 1.48565 | 0.00000 | 3.90 | 5884.01 |
6581 | 2009.09.25 21:50 | buy | 3291 | 0.10 | 1.46683 | 1.44883 | 0.00000 | ||
6582 | 2009.09.25 22:10 | close | 3291 | 0.10 | 1.46724 | 1.44883 | 0.00000 | 4.10 | 5888.11 |
6583 | 2009.09.25 22:15 | sell | 3292 | 0.10 | 1.46753 | 1.48553 | 0.00000 | ||
6584 | 2009.09.25 22:37 | close | 3292 | 0.10 | 1.46767 | 1.48553 | 0.00000 | -1.40 | 5886.71 |
6585 | 2009.09.25 22:37 | sell | 3293 | 0.10 | 1.46743 | 1.48543 | 0.00000 | ||
6586 | 2009.09.25 22:59 | close | 3293 | 0.10 | 1.46902 | 1.48543 | 0.00000 | -15.90 | 5870.81 |
6587 | 2009.09.25 22:59 | sell | 3294 | 0.10 | 1.46878 | 1.48678 | 0.00000 | ||
6588 | 2009.09.28 00:00 | close | 3294 | 0.10 | 1.46957 | 1.48678 | 0.00000 | -8.07 | 5862.74 |
6589 | 2009.09.28 00:00 | sell | 3295 | 0.10 | 1.46933 | 1.48733 | 0.00000 | ||
6590 | 2009.09.28 00:05 | close | 3295 | 0.10 | 1.46891 | 1.48733 | 0.00000 | 4.20 | 5866.94 |
6591 | 2009.09.28 00:05 | sell | 3296 | 0.10 | 1.46867 | 1.48667 | 0.00000 | ||
6592 | 2009.09.28 00:27 | close | 3296 | 0.10 | 1.46999 | 1.48667 | 0.00000 | -13.20 | 5853.74 |
6593 | 2009.09.28 00:27 | sell | 3297 | 0.10 | 1.46975 | 1.48775 | 0.00000 | ||
6594 | 2009.09.28 00:32 | close | 3297 | 0.10 | 1.46949 | 1.48775 | 0.00000 | 2.60 | 5856.34 |
6595 | 2009.09.28 00:32 | sell | 3298 | 0.10 | 1.46925 | 1.48725 | 0.00000 | ||
6596 | 2009.09.28 00:55 | close | 3298 | 0.10 | 1.47057 | 1.48725 | 0.00000 | -13.20 | 5843.14 |
6597 | 2009.09.28 00:55 | sell | 3299 | 0.10 | 1.47033 | 1.48833 | 0.00000 | ||
6598 | 2009.09.28 01:17 | close | 3299 | 0.10 | 1.47070 | 1.48833 | 0.00000 | -3.70 | 5839.44 |
6599 | 2009.09.28 01:17 | sell | 3300 | 0.10 | 1.47046 | 1.48846 | 0.00000 | ||
6600 | 2009.09.28 01:22 | close | 3300 | 0.10 | 1.46994 | 1.48846 | 0.00000 | 5.20 | 5844.64 |
6601 | 2009.09.28 01:22 | sell | 3301 | 0.10 | 1.46970 | 1.48770 | 0.00000 | ||
6602 | 2009.09.28 01:43 | close | 3301 | 0.10 | 1.47145 | 1.48770 | 0.00000 | -17.50 | 5827.14 |
6603 | 2009.09.28 01:43 | sell | 3302 | 0.10 | 1.47121 | 1.48921 | 0.00000 | ||
6604 | 2009.09.28 02:05 | close | 3302 | 0.10 | 1.47072 | 1.48921 | 0.00000 | 4.90 | 5832.04 |
6605 | 2009.09.28 02:05 | sell | 3303 | 0.10 | 1.47048 | 1.48848 | 0.00000 | ||
6606 | 2009.09.28 02:10 | close | 3303 | 0.10 | 1.47004 | 1.48848 | 0.00000 | 4.40 | 5836.44 |
6607 | 2009.09.28 02:12 | sell | 3304 | 0.10 | 1.47014 | 1.48814 | 0.00000 | ||
6608 | 2009.09.28 02:15 | close | 3304 | 0.10 | 1.46900 | 1.48814 | 0.00000 | 11.40 | 5847.84 |
6609 | 2009.09.28 02:15 | buy | 3305 | 0.10 | 1.46900 | 1.45100 | 0.00000 | ||
6610 | 2009.09.28 02:27 | close | 3305 | 0.10 | 1.46938 | 1.45100 | 0.00000 | 3.80 | 5851.64 |
6611 | 2009.09.28 02:35 | buy | 3306 | 0.10 | 1.46867 | 1.45067 | 0.00000 | ||
6612 | 2009.09.28 02:37 | close | 3306 | 0.10 | 1.46948 | 1.45067 | 0.00000 | 8.10 | 5859.74 |
6613 | 2009.09.28 02:40 | buy | 3307 | 0.10 | 1.46761 | 1.44961 | 0.00000 | ||
6614 | 2009.09.28 02:42 | close | 3307 | 0.10 | 1.46790 | 1.44961 | 0.00000 | 2.90 | 5862.64 |
6615 | 2009.09.28 02:42 | buy | 3308 | 0.10 | 1.46814 | 1.45014 | 0.00000 | ||
6616 | 2009.09.28 03:05 | close | 3308 | 0.10 | 1.46469 | 1.45014 | 0.00000 | -34.50 | 5828.14 |
6617 | 2009.09.28 03:05 | buy | 3309 | 0.10 | 1.46493 | 1.44693 | 0.00000 | ||
6618 | 2009.09.28 03:27 | close | 3309 | 0.10 | 1.46350 | 1.44693 | 0.00000 | -14.30 | 5813.84 |
6619 | 2009.09.28 03:27 | buy | 3310 | 0.10 | 1.46374 | 1.44574 | 0.00000 | ||
6620 | 2009.09.28 03:50 | close | 3310 | 0.10 | 1.45725 | 1.44574 | 0.00000 | -64.90 | 5748.94 |
6621 | 2009.09.28 03:50 | buy | 3311 | 0.10 | 1.45749 | 1.43949 | 0.00000 | ||
6622 | 2009.09.28 03:55 | close | 3311 | 0.10 | 1.45780 | 1.43949 | 0.00000 | 3.10 | 5752.04 |
6623 | 2009.09.28 03:55 | buy | 3312 | 0.10 | 1.45804 | 1.44004 | 0.00000 | ||
6624 | 2009.09.28 03:57 | close | 3312 | 0.10 | 1.45944 | 1.44004 | 0.00000 | 14.00 | 5766.04 |
6625 | 2009.09.28 03:57 | buy | 3313 | 0.10 | 1.45968 | 1.44168 | 0.00000 | ||
6626 | 2009.09.28 04:20 | close | 3313 | 0.10 | 1.45998 | 1.44168 | 0.00000 | 3.00 | 5769.04 |
6627 | 2009.09.28 04:20 | buy | 3314 | 0.10 | 1.46022 | 1.44222 | 0.00000 | ||
6628 | 2009.09.28 04:42 | close | 3314 | 0.10 | 1.45948 | 1.44222 | 0.00000 | -7.40 | 5761.64 |
6629 | 2009.09.28 04:42 | buy | 3315 | 0.10 | 1.45972 | 1.44172 | 0.00000 | ||
6630 | 2009.09.28 05:05 | close | 3315 | 0.10 | 1.45760 | 1.44172 | 0.00000 | -21.20 | 5740.44 |
6631 | 2009.09.28 05:05 | buy | 3316 | 0.10 | 1.45784 | 1.43984 | 0.00000 | ||
6632 | 2009.09.28 05:10 | close | 3316 | 0.10 | 1.45806 | 1.43984 | 0.00000 | 2.20 | 5742.64 |
6633 | 2009.09.28 05:10 | buy | 3317 | 0.10 | 1.45830 | 1.44030 | 0.00000 | ||
6634 | 2009.09.28 05:15 | close | 3317 | 0.10 | 1.45851 | 1.44030 | 0.00000 | 2.10 | 5744.74 |
6635 | 2009.09.28 05:15 | buy | 3318 | 0.10 | 1.45875 | 1.44075 | 0.00000 | ||
6636 | 2009.09.28 05:20 | close | 3318 | 0.10 | 1.45897 | 1.44075 | 0.00000 | 2.20 | 5746.94 |
6637 | 2009.09.28 05:20 | buy | 3319 | 0.10 | 1.45921 | 1.44121 | 0.00000 | ||
6638 | 2009.09.28 05:42 | close | 3319 | 0.10 | 1.45831 | 1.44121 | 0.00000 | -9.00 | 5737.94 |
6639 | 2009.09.28 05:42 | buy | 3320 | 0.10 | 1.45855 | 1.44055 | 0.00000 | ||
6640 | 2009.09.28 06:05 | close | 3320 | 0.10 | 1.45687 | 1.44055 | 0.00000 | -16.80 | 5721.14 |
6641 | 2009.09.28 06:05 | buy | 3321 | 0.10 | 1.45711 | 1.43911 | 0.00000 | ||
6642 | 2009.09.28 06:10 | close | 3321 | 0.10 | 1.45764 | 1.43911 | 0.00000 | 5.30 | 5726.44 |
6643 | 2009.09.28 06:10 | buy | 3322 | 0.10 | 1.45788 | 1.43988 | 0.00000 | ||
6644 | 2009.09.28 06:15 | close | 3322 | 0.10 | 1.45841 | 1.43988 | 0.00000 | 5.30 | 5731.74 |
6645 | 2009.09.28 06:15 | buy | 3323 | 0.10 | 1.45865 | 1.44065 | 0.00000 | ||
6646 | 2009.09.28 06:20 | close | 3323 | 0.10 | 1.45918 | 1.44065 | 0.00000 | 5.30 | 5737.04 |
6647 | 2009.09.28 06:20 | buy | 3324 | 0.10 | 1.45942 | 1.44142 | 0.00000 | ||
6648 | 2009.09.28 06:42 | close | 3324 | 0.10 | 1.45828 | 1.44142 | 0.00000 | -11.40 | 5725.64 |
6649 | 2009.09.28 06:42 | buy | 3325 | 0.10 | 1.45852 | 1.44052 | 0.00000 | ||
6650 | 2009.09.28 06:47 | close | 3325 | 0.10 | 1.45881 | 1.44052 | 0.00000 | 2.90 | 5728.54 |
6651 | 2009.09.28 06:47 | buy | 3326 | 0.10 | 1.45905 | 1.44105 | 0.00000 | ||
6652 | 2009.09.28 06:50 | close | 3326 | 0.10 | 1.45953 | 1.44105 | 0.00000 | 4.80 | 5733.34 |
6653 | 2009.09.28 06:50 | buy | 3327 | 0.10 | 1.45977 | 1.44177 | 0.00000 | ||
6654 | 2009.09.28 07:12 | close | 3327 | 0.10 | 1.45901 | 1.44177 | 0.00000 | -7.60 | 5725.74 |
6655 | 2009.09.28 07:17 | sell | 3328 | 0.10 | 1.45970 | 1.47770 | 0.00000 | ||
6656 | 2009.09.28 07:40 | close | 3328 | 0.10 | 1.45991 | 1.47770 | 0.00000 | -2.10 | 5723.64 |
6657 | 2009.09.28 07:40 | sell | 3329 | 0.10 | 1.45967 | 1.47767 | 0.00000 | ||
6658 | 2009.09.28 07:45 | close | 3329 | 0.10 | 1.45927 | 1.47767 | 0.00000 | 4.00 | 5727.64 |
6659 | 2009.09.28 07:50 | buy | 3330 | 0.10 | 1.45842 | 1.44042 | 0.00000 | ||
6660 | 2009.09.28 07:57 | close | 3330 | 0.10 | 1.45903 | 1.44042 | 0.00000 | 6.10 | 5733.74 |
6661 | 2009.09.28 08:10 | sell | 3331 | 0.10 | 1.46015 | 1.47815 | 0.00000 | ||
6662 | 2009.09.28 08:32 | close | 3331 | 0.10 | 1.46008 | 1.47815 | 0.00000 | 0.70 | 5734.44 |
6663 | 2009.09.28 08:32 | sell | 3332 | 0.10 | 1.45984 | 1.47784 | 0.00000 | ||
6664 | 2009.09.28 08:55 | close | 3332 | 0.10 | 1.46191 | 1.47784 | 0.00000 | -20.70 | 5713.74 |
6665 | 2009.09.28 08:55 | sell | 3333 | 0.10 | 1.46167 | 1.47967 | 0.00000 | ||
6666 | 2009.09.28 09:17 | close | 3333 | 0.10 | 1.46254 | 1.47967 | 0.00000 | -8.70 | 5705.04 |
6667 | 2009.09.28 09:17 | sell | 3334 | 0.10 | 1.46230 | 1.48030 | 0.00000 | ||
6668 | 2009.09.28 09:22 | close | 3334 | 0.10 | 1.46199 | 1.48030 | 0.00000 | 3.10 | 5708.14 |
6669 | 2009.09.28 09:22 | sell | 3335 | 0.10 | 1.46175 | 1.47975 | 0.00000 | ||
6670 | 2009.09.28 09:45 | close | 3335 | 0.10 | 1.46119 | 1.47975 | 0.00000 | 5.60 | 5713.74 |
6671 | 2009.09.28 09:45 | sell | 3336 | 0.10 | 1.46095 | 1.47895 | 0.00000 | ||
6672 | 2009.09.28 09:50 | close | 3336 | 0.10 | 1.46050 | 1.47895 | 0.00000 | 4.50 | 5718.24 |
6673 | 2009.09.28 09:50 | sell | 3337 | 0.10 | 1.46026 | 1.47826 | 0.00000 | ||
6674 | 2009.09.28 10:12 | close | 3337 | 0.10 | 1.46094 | 1.47826 | 0.00000 | -6.80 | 5711.44 |
6675 | 2009.09.28 10:12 | sell | 3338 | 0.10 | 1.46070 | 1.47870 | 0.00000 | ||
6676 | 2009.09.28 10:35 | close | 3338 | 0.10 | 1.46193 | 1.47870 | 0.00000 | -12.30 | 5699.14 |
6677 | 2009.09.28 10:35 | sell | 3339 | 0.10 | 1.46169 | 1.47969 | 0.00000 | ||
6678 | 2009.09.28 10:57 | close | 3339 | 0.10 | 1.46273 | 1.47969 | 0.00000 | -10.40 | 5688.74 |
6679 | 2009.09.28 10:57 | sell | 3340 | 0.10 | 1.46249 | 1.48049 | 0.00000 | ||
6680 | 2009.09.28 11:20 | close | 3340 | 0.10 | 1.46380 | 1.48049 | 0.00000 | -13.10 | 5675.64 |
6681 | 2009.09.28 11:20 | sell | 3341 | 0.10 | 1.46356 | 1.48156 | 0.00000 | ||
6682 | 2009.09.28 11:27 | close | 3341 | 0.10 | 1.46329 | 1.48156 | 0.00000 | 2.70 | 5678.34 |
6683 | 2009.09.28 11:27 | sell | 3342 | 0.10 | 1.46305 | 1.48105 | 0.00000 | ||
6684 | 2009.09.28 11:50 | close | 3342 | 0.10 | 1.46440 | 1.48105 | 0.00000 | -13.50 | 5664.84 |
6685 | 2009.09.28 11:50 | sell | 3343 | 0.10 | 1.46416 | 1.48216 | 0.00000 | ||
6686 | 2009.09.28 11:57 | close | 3343 | 0.10 | 1.46396 | 1.48216 | 0.00000 | 2.00 | 5666.84 |
6687 | 2009.09.28 11:57 | sell | 3344 | 0.10 | 1.46372 | 1.48172 | 0.00000 | ||
6688 | 2009.09.28 12:02 | close | 3344 | 0.10 | 1.46276 | 1.48172 | 0.00000 | 9.60 | 5676.44 |
6689 | 2009.09.28 12:05 | sell | 3345 | 0.10 | 1.46266 | 1.48066 | 0.00000 | ||
6690 | 2009.09.28 12:27 | close | 3345 | 0.10 | 1.46363 | 1.48066 | 0.00000 | -9.70 | 5666.74 |
6691 | 2009.09.28 12:27 | sell | 3346 | 0.10 | 1.46339 | 1.48139 | 0.00000 | ||
6692 | 2009.09.28 12:50 | close | 3346 | 0.10 | 1.46282 | 1.48139 | 0.00000 | 5.70 | 5672.44 |
6693 | 2009.09.28 12:52 | sell | 3347 | 0.10 | 1.46279 | 1.48079 | 0.00000 | ||
6694 | 2009.09.28 13:15 | close | 3347 | 0.10 | 1.46565 | 1.48079 | 0.00000 | -28.60 | 5643.84 |
6695 | 2009.09.28 13:15 | sell | 3348 | 0.10 | 1.46541 | 1.48341 | 0.00000 | ||
6696 | 2009.09.28 13:37 | close | 3348 | 0.10 | 1.46668 | 1.48341 | 0.00000 | -12.70 | 5631.14 |
6697 | 2009.09.28 13:37 | sell | 3349 | 0.10 | 1.46644 | 1.48444 | 0.00000 | ||
6698 | 2009.09.28 13:42 | close | 3349 | 0.10 | 1.46604 | 1.48444 | 0.00000 | 4.00 | 5635.14 |
6699 | 2009.09.28 13:42 | sell | 3350 | 0.10 | 1.46580 | 1.48380 | 0.00000 | ||
6700 | 2009.09.28 13:45 | close | 3350 | 0.10 | 1.46520 | 1.48380 | 0.00000 | 6.00 | 5641.14 |
6701 | 2009.09.28 13:45 | sell | 3351 | 0.10 | 1.46496 | 1.48296 | 0.00000 | ||
6702 | 2009.09.28 13:50 | close | 3351 | 0.10 | 1.46435 | 1.48296 | 0.00000 | 6.10 | 5647.24 |
6703 | 2009.09.28 13:50 | sell | 3352 | 0.10 | 1.46411 | 1.48211 | 0.00000 | ||
6704 | 2009.09.28 14:12 | close | 3352 | 0.10 | 1.46513 | 1.48211 | 0.00000 | -10.20 | 5637.04 |
6705 | 2009.09.28 14:12 | sell | 3353 | 0.10 | 1.46489 | 1.48289 | 0.00000 | ||
6706 | 2009.09.28 14:35 | close | 3353 | 0.10 | 1.46664 | 1.48289 | 0.00000 | -17.50 | 5619.54 |
6707 | 2009.09.28 14:35 | sell | 3354 | 0.10 | 1.46640 | 1.48440 | 0.00000 | ||
6708 | 2009.09.28 14:40 | close | 3354 | 0.10 | 1.46617 | 1.48440 | 0.00000 | 2.30 | 5621.84 |
6709 | 2009.09.28 14:40 | sell | 3355 | 0.10 | 1.46593 | 1.48393 | 0.00000 | ||
6710 | 2009.09.28 14:45 | close | 3355 | 0.10 | 1.46546 | 1.48393 | 0.00000 | 4.70 | 5626.54 |
6711 | 2009.09.28 14:45 | sell | 3356 | 0.10 | 1.46522 | 1.48322 | 0.00000 | ||
6712 | 2009.09.28 14:50 | close | 3356 | 0.10 | 1.46452 | 1.48322 | 0.00000 | 7.00 | 5633.54 |
6713 | 2009.09.28 14:50 | sell | 3357 | 0.10 | 1.46428 | 1.48228 | 0.00000 | ||
6714 | 2009.09.28 15:12 | close | 3357 | 0.10 | 1.46525 | 1.48228 | 0.00000 | -9.70 | 5623.84 |
6715 | 2009.09.28 15:12 | sell | 3358 | 0.10 | 1.46501 | 1.48301 | 0.00000 | ||
6716 | 2009.09.28 15:17 | close | 3358 | 0.10 | 1.46457 | 1.48301 | 0.00000 | 4.40 | 5628.24 |
6717 | 2009.09.28 15:20 | buy | 3359 | 0.10 | 1.46342 | 1.44542 | 0.00000 | ||
6718 | 2009.09.28 15:22 | close | 3359 | 0.10 | 1.46364 | 1.44542 | 0.00000 | 2.20 | 5630.44 |
6719 | 2009.09.28 15:22 | buy | 3360 | 0.10 | 1.46388 | 1.44588 | 0.00000 | ||
6720 | 2009.09.28 15:27 | close | 3360 | 0.10 | 1.46410 | 1.44588 | 0.00000 | 2.20 | 5632.64 |
6721 | 2009.09.28 15:27 | buy | 3361 | 0.10 | 1.46368 | 1.44568 | 0.00000 | ||
6722 | 2009.09.28 15:40 | close | 3361 | 0.10 | 1.46440 | 1.44568 | 0.00000 | 7.20 | 5639.84 |
6723 | 2009.09.28 15:45 | sell | 3362 | 0.10 | 1.46519 | 1.48319 | 0.00000 | ||
6724 | 2009.09.28 16:07 | close | 3362 | 0.10 | 1.46510 | 1.48319 | 0.00000 | 0.90 | 5640.74 |
6725 | 2009.09.28 16:10 | sell | 3363 | 0.10 | 1.46583 | 1.48383 | 0.00000 | ||
6726 | 2009.09.28 16:32 | close | 3363 | 0.10 | 1.46609 | 1.48383 | 0.00000 | -2.60 | 5638.14 |
6727 | 2009.09.28 16:32 | sell | 3364 | 0.10 | 1.46585 | 1.48385 | 0.00000 | ||
6728 | 2009.09.28 16:40 | close | 3364 | 0.10 | 1.46508 | 1.48385 | 0.00000 | 7.70 | 5645.84 |
6729 | 2009.09.28 16:42 | sell | 3365 | 0.10 | 1.46518 | 1.48318 | 0.00000 | ||
6730 | 2009.09.28 16:45 | close | 3365 | 0.10 | 1.46406 | 1.48318 | 0.00000 | 11.20 | 5657.04 |
6731 | 2009.09.28 16:45 | buy | 3366 | 0.10 | 1.46406 | 1.44606 | 0.00000 | ||
6732 | 2009.09.28 17:07 | close | 3366 | 0.10 | 1.46217 | 1.44606 | 0.00000 | -18.90 | 5638.14 |
6733 | 2009.09.28 17:07 | buy | 3367 | 0.10 | 1.46241 | 1.44441 | 0.00000 | ||
6734 | 2009.09.28 17:12 | close | 3367 | 0.10 | 1.46334 | 1.44441 | 0.00000 | 9.30 | 5647.44 |
6735 | 2009.09.28 17:12 | buy | 3368 | 0.10 | 1.46358 | 1.44558 | 0.00000 | ||
6736 | 2009.09.28 17:15 | close | 3368 | 0.10 | 1.46451 | 1.44558 | 0.00000 | 9.30 | 5656.74 |
6737 | 2009.09.28 17:20 | sell | 3369 | 0.10 | 1.46539 | 1.48339 | 0.00000 | ||
6738 | 2009.09.28 17:22 | close | 3369 | 0.10 | 1.46504 | 1.48339 | 0.00000 | 3.50 | 5660.24 |
6739 | 2009.09.28 17:22 | sell | 3370 | 0.10 | 1.46480 | 1.48280 | 0.00000 | ||
6740 | 2009.09.28 17:27 | close | 3370 | 0.10 | 1.46446 | 1.48280 | 0.00000 | 3.40 | 5663.64 |
6741 | 2009.09.28 17:32 | buy | 3371 | 0.10 | 1.46328 | 1.44528 | 0.00000 | ||
6742 | 2009.09.28 17:40 | close | 3371 | 0.10 | 1.46424 | 1.44528 | 0.00000 | 9.60 | 5673.24 |
6743 | 2009.09.28 17:45 | sell | 3372 | 0.10 | 1.46515 | 1.48315 | 0.00000 | ||
6744 | 2009.09.28 18:07 | close | 3372 | 0.10 | 1.46502 | 1.48315 | 0.00000 | 1.30 | 5674.54 |
6745 | 2009.09.28 18:10 | sell | 3373 | 0.10 | 1.46615 | 1.48415 | 0.00000 | ||
6746 | 2009.09.28 18:32 | close | 3373 | 0.10 | 1.46592 | 1.48415 | 0.00000 | 2.30 | 5676.84 |
6747 | 2009.09.28 18:32 | sell | 3374 | 0.10 | 1.46568 | 1.48368 | 0.00000 | ||
6748 | 2009.09.28 18:35 | close | 3374 | 0.10 | 1.46540 | 1.48368 | 0.00000 | 2.80 | 5679.64 |
6749 | 2009.09.28 18:37 | sell | 3375 | 0.10 | 1.46619 | 1.48419 | 0.00000 | ||
6750 | 2009.09.28 18:40 | close | 3375 | 0.10 | 1.46438 | 1.48419 | 0.00000 | 18.10 | 5697.74 |
6751 | 2009.09.28 18:40 | buy | 3376 | 0.10 | 1.46438 | 1.44638 | 0.00000 | ||
6752 | 2009.09.28 18:42 | close | 3376 | 0.10 | 1.46465 | 1.44638 | 0.00000 | 2.70 | 5700.44 |
6753 | 2009.09.28 18:45 | buy | 3377 | 0.10 | 1.46284 | 1.44484 | 0.00000 | ||
6754 | 2009.09.28 18:47 | close | 3377 | 0.10 | 1.46311 | 1.44484 | 0.00000 | 2.70 | 5703.14 |
6755 | 2009.09.28 18:47 | buy | 3378 | 0.10 | 1.46335 | 1.44535 | 0.00000 | ||
6756 | 2009.09.28 19:10 | close | 3378 | 0.10 | 1.46091 | 1.44535 | 0.00000 | -24.40 | 5678.74 |
6757 | 2009.09.28 19:10 | buy | 3379 | 0.10 | 1.46115 | 1.44315 | 0.00000 | ||
6758 | 2009.09.28 19:15 | close | 3379 | 0.10 | 1.46167 | 1.44315 | 0.00000 | 5.20 | 5683.94 |
6759 | 2009.09.28 19:15 | buy | 3380 | 0.10 | 1.46191 | 1.44391 | 0.00000 | ||
6760 | 2009.09.28 19:20 | close | 3380 | 0.10 | 1.46242 | 1.44391 | 0.00000 | 5.10 | 5689.04 |
6761 | 2009.09.28 19:20 | buy | 3381 | 0.10 | 1.46266 | 1.44466 | 0.00000 | ||
6762 | 2009.09.28 19:42 | close | 3381 | 0.10 | 1.46205 | 1.44466 | 0.00000 | -6.10 | 5682.94 |
6763 | 2009.09.28 19:42 | buy | 3382 | 0.10 | 1.46229 | 1.44429 | 0.00000 | ||
6764 | 2009.09.28 20:05 | close | 3382 | 0.10 | 1.45975 | 1.44429 | 0.00000 | -25.40 | 5657.54 |
6765 | 2009.09.28 20:05 | buy | 3383 | 0.10 | 1.45999 | 1.44199 | 0.00000 | ||
6766 | 2009.09.28 20:10 | close | 3383 | 0.10 | 1.46047 | 1.44199 | 0.00000 | 4.80 | 5662.34 |
6767 | 2009.09.28 20:10 | buy | 3384 | 0.10 | 1.46071 | 1.44271 | 0.00000 | ||
6768 | 2009.09.28 20:15 | close | 3384 | 0.10 | 1.46119 | 1.44271 | 0.00000 | 4.80 | 5667.14 |
6769 | 2009.09.28 20:15 | buy | 3385 | 0.10 | 1.46143 | 1.44343 | 0.00000 | ||
6770 | 2009.09.28 20:20 | close | 3385 | 0.10 | 1.46191 | 1.44343 | 0.00000 | 4.80 | 5671.94 |
6771 | 2009.09.28 20:20 | buy | 3386 | 0.10 | 1.46215 | 1.44415 | 0.00000 | ||
6772 | 2009.09.28 20:43 | close | 3386 | 0.10 | 1.46000 | 1.44415 | 0.00000 | -21.50 | 5650.44 |
6773 | 2009.09.28 20:43 | buy | 3387 | 0.10 | 1.46024 | 1.44224 | 0.00000 | ||
6774 | 2009.09.28 21:05 | close | 3387 | 0.10 | 1.45929 | 1.44224 | 0.00000 | -9.50 | 5640.94 |
6775 | 2009.09.28 21:05 | buy | 3388 | 0.10 | 1.45953 | 1.44153 | 0.00000 | ||
6776 | 2009.09.28 21:15 | close | 3388 | 0.10 | 1.46002 | 1.44153 | 0.00000 | 4.90 | 5645.84 |
6777 | 2009.09.28 21:15 | buy | 3389 | 0.10 | 1.46026 | 1.44226 | 0.00000 | ||
6778 | 2009.09.28 21:37 | close | 3389 | 0.10 | 1.45966 | 1.44226 | 0.00000 | -6.00 | 5639.84 |
6779 | 2009.09.28 21:37 | buy | 3390 | 0.10 | 1.45990 | 1.44190 | 0.00000 | ||
6780 | 2009.09.28 21:45 | close | 3390 | 0.10 | 1.46026 | 1.44190 | 0.00000 | 3.60 | 5643.44 |
6781 | 2009.09.28 21:45 | buy | 3391 | 0.10 | 1.46050 | 1.44250 | 0.00000 | ||
6782 | 2009.09.28 22:07 | close | 3391 | 0.10 | 1.45994 | 1.44250 | 0.00000 | -5.60 | 5637.84 |
6783 | 2009.09.28 22:07 | buy | 3392 | 0.10 | 1.46018 | 1.44218 | 0.00000 | ||
6784 | 2009.09.28 22:12 | close | 3392 | 0.10 | 1.46057 | 1.44218 | 0.00000 | 3.90 | 5641.74 |
6785 | 2009.09.28 22:20 | sell | 3393 | 0.10 | 1.46167 | 1.47967 | 0.00000 | ||
6786 | 2009.09.28 22:27 | close | 3393 | 0.10 | 1.46128 | 1.47967 | 0.00000 | 3.90 | 5645.64 |
6787 | 2009.09.28 22:27 | sell | 3394 | 0.10 | 1.46160 | 1.47960 | 0.00000 | ||
6788 | 2009.09.28 22:40 | close | 3394 | 0.10 | 1.46131 | 1.47960 | 0.00000 | 2.90 | 5648.54 |
6789 | 2009.09.28 22:43 | sell | 3395 | 0.10 | 1.46156 | 1.47956 | 0.00000 | ||
6790 | 2009.09.28 23:06 | close | 3395 | 0.10 | 1.46270 | 1.47956 | 0.00000 | -11.40 | 5637.14 |
6791 | 2009.09.28 23:06 | sell | 3396 | 0.10 | 1.46246 | 1.48046 | 0.00000 | ||
6792 | 2009.09.28 23:26 | close | 3396 | 0.10 | 1.46206 | 1.48046 | 0.00000 | 4.00 | 5641.14 |
6793 | 2009.09.28 23:26 | sell | 3397 | 0.10 | 1.46182 | 1.47982 | 0.00000 | ||
6794 | 2009.09.28 23:46 | close | 3397 | 0.10 | 1.46140 | 1.47982 | 0.00000 | 4.20 | 5645.34 |
6795 | 2009.09.28 23:56 | sell | 3398 | 0.10 | 1.46150 | 1.47950 | 0.00000 | ||
6796 | 2009.09.29 00:17 | close | 3398 | 0.10 | 1.46202 | 1.47950 | 0.00000 | -5.37 | 5639.97 |
6797 | 2009.09.29 00:17 | sell | 3399 | 0.10 | 1.46178 | 1.47978 | 0.00000 | ||
6798 | 2009.09.29 00:40 | close | 3399 | 0.10 | 1.46296 | 1.47978 | 0.00000 | -11.80 | 5628.17 |
6799 | 2009.09.29 00:40 | sell | 3400 | 0.10 | 1.46272 | 1.48072 | 0.00000 | ||
6800 | 2009.09.29 01:02 | close | 3400 | 0.10 | 1.46272 | 1.48072 | 0.00000 | 0.00 | 5628.17 |
6801 | 2009.09.29 01:02 | sell | 3401 | 0.10 | 1.46248 | 1.48048 | 0.00000 | ||
6802 | 2009.09.29 01:25 | close | 3401 | 0.10 | 1.46354 | 1.48048 | 0.00000 | -10.60 | 5617.57 |
6803 | 2009.09.29 01:25 | sell | 3402 | 0.10 | 1.46330 | 1.48130 | 0.00000 | ||
6804 | 2009.09.29 01:40 | close | 3402 | 0.10 | 1.46293 | 1.48130 | 0.00000 | 3.70 | 5621.27 |
6805 | 2009.09.29 01:40 | sell | 3403 | 0.10 | 1.46269 | 1.48069 | 0.00000 | ||
6806 | 2009.09.29 01:50 | close | 3403 | 0.10 | 1.46212 | 1.48069 | 0.00000 | 5.70 | 5626.97 |
6807 | 2009.09.29 01:52 | sell | 3404 | 0.10 | 1.46211 | 1.48011 | 0.00000 | ||
6808 | 2009.09.29 02:15 | close | 3404 | 0.10 | 1.46193 | 1.48011 | 0.00000 | 1.80 | 5628.77 |
6809 | 2009.09.29 02:20 | buy | 3405 | 0.10 | 1.46147 | 1.44347 | 0.00000 | ||
6810 | 2009.09.29 02:27 | close | 3405 | 0.10 | 1.46169 | 1.44347 | 0.00000 | 2.20 | 5630.97 |
6811 | 2009.09.29 02:27 | buy | 3406 | 0.10 | 1.46153 | 1.44353 | 0.00000 | ||
6812 | 2009.09.29 02:32 | close | 3406 | 0.10 | 1.46192 | 1.44353 | 0.00000 | 3.90 | 5634.87 |
6813 | 2009.09.29 02:40 | buy | 3407 | 0.10 | 1.46137 | 1.44337 | 0.00000 | ||
6814 | 2009.09.29 03:02 | close | 3407 | 0.10 | 1.45858 | 1.44337 | 0.00000 | -27.90 | 5606.97 |
6815 | 2009.09.29 03:02 | buy | 3408 | 0.10 | 1.45882 | 1.44082 | 0.00000 | ||
6816 | 2009.09.29 03:10 | close | 3408 | 0.10 | 1.45905 | 1.44082 | 0.00000 | 2.30 | 5609.27 |
6817 | 2009.09.29 03:10 | buy | 3409 | 0.10 | 1.45929 | 1.44129 | 0.00000 | ||
6818 | 2009.09.29 03:20 | close | 3409 | 0.10 | 1.45975 | 1.44129 | 0.00000 | 4.60 | 5613.87 |
6819 | 2009.09.29 03:20 | buy | 3410 | 0.10 | 1.45999 | 1.44199 | 0.00000 | ||
6820 | 2009.09.29 03:43 | close | 3410 | 0.10 | 1.46002 | 1.44199 | 0.00000 | 0.30 | 5614.17 |
6821 | 2009.09.29 03:43 | buy | 3411 | 0.10 | 1.46026 | 1.44226 | 0.00000 | ||
6822 | 2009.09.29 03:50 | close | 3411 | 0.10 | 1.46063 | 1.44226 | 0.00000 | 3.70 | 5617.87 |
6823 | 2009.09.29 03:50 | buy | 3412 | 0.10 | 1.46087 | 1.44287 | 0.00000 | ||
6824 | 2009.09.29 03:59 | close | 3412 | 0.10 | 1.46125 | 1.44287 | 0.00000 | 3.80 | 5621.67 |
6825 | 2009.09.29 04:10 | sell | 3413 | 0.10 | 1.46210 | 1.48010 | 0.00000 | ||
6826 | 2009.09.29 04:32 | close | 3413 | 0.10 | 1.46299 | 1.48010 | 0.00000 | -8.90 | 5612.77 |
6827 | 2009.09.29 04:32 | sell | 3414 | 0.10 | 1.46275 | 1.48075 | 0.00000 | ||
6828 | 2009.09.29 04:45 | close | 3414 | 0.10 | 1.46242 | 1.48075 | 0.00000 | 3.30 | 5616.07 |
6829 | 2009.09.29 04:45 | sell | 3415 | 0.10 | 1.46218 | 1.48018 | 0.00000 | ||
6830 | 2009.09.29 05:06 | close | 3415 | 0.10 | 1.46307 | 1.48018 | 0.00000 | -8.90 | 5607.17 |
6831 | 2009.09.29 05:06 | sell | 3416 | 0.10 | 1.46283 | 1.48083 | 0.00000 | ||
6832 | 2009.09.29 05:20 | close | 3416 | 0.10 | 1.46240 | 1.48083 | 0.00000 | 4.30 | 5611.47 |
6833 | 2009.09.29 05:20 | sell | 3417 | 0.10 | 1.46216 | 1.48016 | 0.00000 | ||
6834 | 2009.09.29 05:26 | close | 3417 | 0.10 | 1.46187 | 1.48016 | 0.00000 | 2.90 | 5614.37 |
6835 | 2009.09.29 05:40 | sell | 3418 | 0.10 | 1.46220 | 1.48020 | 0.00000 | ||
6836 | 2009.09.29 06:02 | close | 3418 | 0.10 | 1.46272 | 1.48020 | 0.00000 | -5.20 | 5609.17 |
6837 | 2009.09.29 06:02 | sell | 3419 | 0.10 | 1.46248 | 1.48048 | 0.00000 | ||
6838 | 2009.09.29 06:25 | close | 3419 | 0.10 | 1.46363 | 1.48048 | 0.00000 | -11.50 | 5597.67 |
6839 | 2009.09.29 06:25 | sell | 3420 | 0.10 | 1.46339 | 1.48139 | 0.00000 | ||
6840 | 2009.09.29 06:47 | close | 3420 | 0.10 | 1.46357 | 1.48139 | 0.00000 | -1.80 | 5595.87 |
6841 | 2009.09.29 06:47 | sell | 3421 | 0.10 | 1.46333 | 1.48133 | 0.00000 | ||
6842 | 2009.09.29 07:02 | close | 3421 | 0.10 | 1.46279 | 1.48133 | 0.00000 | 5.40 | 5601.27 |
6843 | 2009.09.29 07:05 | sell | 3422 | 0.10 | 1.46275 | 1.48075 | 0.00000 | ||
6844 | 2009.09.29 07:27 | close | 3422 | 0.10 | 1.46400 | 1.48075 | 0.00000 | -12.50 | 5588.77 |
6845 | 2009.09.29 07:27 | sell | 3423 | 0.10 | 1.46376 | 1.48176 | 0.00000 | ||
6846 | 2009.09.29 07:50 | close | 3423 | 0.10 | 1.46359 | 1.48176 | 0.00000 | 1.70 | 5590.47 |
6847 | 2009.09.29 07:50 | sell | 3424 | 0.10 | 1.46335 | 1.48135 | 0.00000 | ||
6848 | 2009.09.29 07:59 | close | 3424 | 0.10 | 1.46312 | 1.48135 | 0.00000 | 2.30 | 5592.77 |
6849 | 2009.09.29 07:59 | sell | 3425 | 0.10 | 1.46288 | 1.48088 | 0.00000 | ||
6850 | 2009.09.29 08:15 | close | 3425 | 0.10 | 1.46250 | 1.48088 | 0.00000 | 3.80 | 5596.57 |
6851 | 2009.09.29 08:15 | buy | 3426 | 0.10 | 1.46250 | 1.44450 | 0.00000 | ||
6852 | 2009.09.29 08:37 | close | 3426 | 0.10 | 1.46157 | 1.44450 | 0.00000 | -9.30 | 5587.27 |
6853 | 2009.09.29 08:37 | buy | 3427 | 0.10 | 1.46181 | 1.44381 | 0.00000 | ||
6854 | 2009.09.29 08:42 | close | 3427 | 0.10 | 1.46224 | 1.44381 | 0.00000 | 4.30 | 5591.57 |
6855 | 2009.09.29 08:42 | buy | 3428 | 0.10 | 1.46248 | 1.44448 | 0.00000 | ||
6856 | 2009.09.29 08:45 | close | 3428 | 0.10 | 1.46291 | 1.44448 | 0.00000 | 4.30 | 5595.87 |
6857 | 2009.09.29 08:50 | sell | 3429 | 0.10 | 1.46341 | 1.48141 | 0.00000 | ||
6858 | 2009.09.29 08:57 | close | 3429 | 0.10 | 1.46298 | 1.48141 | 0.00000 | 4.30 | 5600.17 |
6859 | 2009.09.29 09:07 | sell | 3430 | 0.10 | 1.46332 | 1.48132 | 0.00000 | ||
6860 | 2009.09.29 09:10 | close | 3430 | 0.10 | 1.46242 | 1.48132 | 0.00000 | 9.00 | 5609.17 |
6861 | 2009.09.29 09:10 | buy | 3431 | 0.10 | 1.46242 | 1.44442 | 0.00000 | ||
6862 | 2009.09.29 09:32 | close | 3431 | 0.10 | 1.45995 | 1.44442 | 0.00000 | -24.70 | 5584.47 |
6863 | 2009.09.29 09:32 | buy | 3432 | 0.10 | 1.46019 | 1.44219 | 0.00000 | ||
6864 | 2009.09.29 09:55 | close | 3432 | 0.10 | 1.45702 | 1.44219 | 0.00000 | -31.70 | 5552.77 |
6865 | 2009.09.29 09:55 | buy | 3433 | 0.10 | 1.45726 | 1.43926 | 0.00000 | ||
6866 | 2009.09.29 10:00 | close | 3433 | 0.10 | 1.45775 | 1.43926 | 0.00000 | 4.90 | 5557.67 |
6867 | 2009.09.29 10:00 | buy | 3434 | 0.10 | 1.45799 | 1.43999 | 0.00000 | ||
6868 | 2009.09.29 10:07 | close | 3434 | 0.10 | 1.45839 | 1.43999 | 0.00000 | 4.00 | 5561.67 |
6869 | 2009.09.29 10:07 | buy | 3435 | 0.10 | 1.45863 | 1.44063 | 0.00000 | ||
6870 | 2009.09.29 10:27 | close | 3435 | 0.10 | 1.45756 | 1.44063 | 0.00000 | -10.70 | 5550.97 |
6871 | 2009.09.29 10:27 | buy | 3436 | 0.10 | 1.45780 | 1.43980 | 0.00000 | ||
6872 | 2009.09.29 10:40 | close | 3436 | 0.10 | 1.45834 | 1.43980 | 0.00000 | 5.40 | 5556.37 |
6873 | 2009.09.29 10:40 | buy | 3437 | 0.10 | 1.45858 | 1.44058 | 0.00000 | ||
6874 | 2009.09.29 10:45 | close | 3437 | 0.10 | 1.45886 | 1.44058 | 0.00000 | 2.80 | 5559.17 |
6875 | 2009.09.29 10:45 | buy | 3438 | 0.10 | 1.45910 | 1.44110 | 0.00000 | ||
6876 | 2009.09.29 10:50 | close | 3438 | 0.10 | 1.45938 | 1.44110 | 0.00000 | 2.80 | 5561.97 |
6877 | 2009.09.29 10:50 | buy | 3439 | 0.10 | 1.45962 | 1.44162 | 0.00000 | ||
6878 | 2009.09.29 11:12 | close | 3439 | 0.10 | 1.45906 | 1.44162 | 0.00000 | -5.60 | 5556.37 |
6879 | 2009.09.29 11:12 | buy | 3440 | 0.10 | 1.45930 | 1.44130 | 0.00000 | ||
6880 | 2009.09.29 11:35 | close | 3440 | 0.10 | 1.45818 | 1.44130 | 0.00000 | -11.20 | 5545.17 |
6881 | 2009.09.29 11:35 | buy | 3441 | 0.10 | 1.45842 | 1.44042 | 0.00000 | ||
6882 | 2009.09.29 11:57 | close | 3441 | 0.10 | 1.45716 | 1.44042 | 0.00000 | -12.60 | 5532.57 |
6883 | 2009.09.29 11:57 | buy | 3442 | 0.10 | 1.45740 | 1.43940 | 0.00000 | ||
6884 | 2009.09.29 12:02 | close | 3442 | 0.10 | 1.45850 | 1.43940 | 0.00000 | 11.00 | 5543.57 |
6885 | 2009.09.29 12:05 | buy | 3443 | 0.10 | 1.45840 | 1.44040 | 0.00000 | ||
6886 | 2009.09.29 12:07 | close | 3443 | 0.10 | 1.45884 | 1.44040 | 0.00000 | 4.40 | 5547.97 |
6887 | 2009.09.29 12:10 | buy | 3444 | 0.10 | 1.45772 | 1.43972 | 0.00000 | ||
6888 | 2009.09.29 12:32 | close | 3444 | 0.10 | 1.45661 | 1.43972 | 0.00000 | -11.10 | 5536.87 |
6889 | 2009.09.29 12:32 | buy | 3445 | 0.10 | 1.45685 | 1.43885 | 0.00000 | ||
6890 | 2009.09.29 12:55 | close | 3445 | 0.10 | 1.45385 | 1.43885 | 0.00000 | -30.00 | 5506.87 |
6891 | 2009.09.29 12:55 | buy | 3446 | 0.10 | 1.45409 | 1.43609 | 0.00000 | ||
6892 | 2009.09.29 13:00 | close | 3446 | 0.10 | 1.45577 | 1.43609 | 0.00000 | 16.80 | 5523.67 |
6893 | 2009.09.29 13:00 | buy | 3447 | 0.10 | 1.45601 | 1.43801 | 0.00000 | ||
6894 | 2009.09.29 13:15 | close | 3447 | 0.10 | 1.45629 | 1.43801 | 0.00000 | 2.80 | 5526.47 |
6895 | 2009.09.29 13:15 | buy | 3448 | 0.10 | 1.45653 | 1.43853 | 0.00000 | ||
6896 | 2009.09.29 13:20 | close | 3448 | 0.10 | 1.45690 | 1.43853 | 0.00000 | 3.70 | 5530.17 |
6897 | 2009.09.29 13:20 | buy | 3449 | 0.10 | 1.45714 | 1.43914 | 0.00000 | ||
6898 | 2009.09.29 13:33 | close | 3449 | 0.10 | 1.45740 | 1.43914 | 0.00000 | 2.60 | 5532.77 |
6899 | 2009.09.29 13:43 | buy | 3450 | 0.10 | 1.45688 | 1.43888 | 0.00000 | ||
6900 | 2009.09.29 14:05 | close | 3450 | 0.10 | 1.45453 | 1.43888 | 0.00000 | -23.50 | 5509.27 |
6901 | 2009.09.29 14:05 | buy | 3451 | 0.10 | 1.45477 | 1.43677 | 0.00000 | ||
6902 | 2009.09.29 14:15 | close | 3451 | 0.10 | 1.45530 | 1.43677 | 0.00000 | 5.30 | 5514.57 |
6903 | 2009.09.29 14:15 | buy | 3452 | 0.10 | 1.45554 | 1.43754 | 0.00000 | ||
6904 | 2009.09.29 14:37 | close | 3452 | 0.10 | 1.45366 | 1.43754 | 0.00000 | -18.80 | 5495.77 |
6905 | 2009.09.29 14:37 | buy | 3453 | 0.10 | 1.45390 | 1.43590 | 0.00000 | ||
6906 | 2009.09.29 14:42 | close | 3453 | 0.10 | 1.45461 | 1.43590 | 0.00000 | 7.10 | 5502.87 |
6907 | 2009.09.29 14:42 | buy | 3454 | 0.10 | 1.45485 | 1.43685 | 0.00000 | ||
6908 | 2009.09.29 14:45 | close | 3454 | 0.10 | 1.45555 | 1.43685 | 0.00000 | 7.00 | 5509.87 |
6909 | 2009.09.29 14:45 | buy | 3455 | 0.10 | 1.45579 | 1.43779 | 0.00000 | ||
6910 | 2009.09.29 14:50 | close | 3455 | 0.10 | 1.45626 | 1.43779 | 0.00000 | 4.70 | 5514.57 |
6911 | 2009.09.29 14:52 | buy | 3456 | 0.10 | 1.45603 | 1.43803 | 0.00000 | ||
6912 | 2009.09.29 15:10 | close | 3456 | 0.10 | 1.45627 | 1.43803 | 0.00000 | 2.40 | 5516.97 |
6913 | 2009.09.29 15:15 | sell | 3457 | 0.10 | 1.45687 | 1.47487 | 0.00000 | ||
6914 | 2009.09.29 15:27 | close | 3457 | 0.10 | 1.45643 | 1.47487 | 0.00000 | 4.40 | 5521.37 |
6915 | 2009.09.29 15:32 | sell | 3458 | 0.10 | 1.45741 | 1.47541 | 0.00000 | ||
6916 | 2009.09.29 15:40 | close | 3458 | 0.10 | 1.45641 | 1.47541 | 0.00000 | 10.00 | 5531.37 |
6917 | 2009.09.29 15:42 | sell | 3459 | 0.10 | 1.45658 | 1.47458 | 0.00000 | ||
6918 | 2009.09.29 15:45 | close | 3459 | 0.10 | 1.45517 | 1.47458 | 0.00000 | 14.10 | 5545.47 |
6919 | 2009.09.29 15:45 | buy | 3460 | 0.10 | 1.45517 | 1.43717 | 0.00000 | ||
6920 | 2009.09.29 16:07 | close | 3460 | 0.10 | 1.45270 | 1.43717 | 0.00000 | -24.70 | 5520.77 |
6921 | 2009.09.29 16:07 | buy | 3461 | 0.10 | 1.45294 | 1.43494 | 0.00000 | ||
6922 | 2009.09.29 16:12 | close | 3461 | 0.10 | 1.45380 | 1.43494 | 0.00000 | 8.60 | 5529.37 |
6923 | 2009.09.29 16:12 | buy | 3462 | 0.10 | 1.45404 | 1.43604 | 0.00000 | ||
6924 | 2009.09.29 16:15 | close | 3462 | 0.10 | 1.45490 | 1.43604 | 0.00000 | 8.60 | 5537.97 |
6925 | 2009.09.29 16:17 | buy | 3463 | 0.10 | 1.45486 | 1.43686 | 0.00000 | ||
6926 | 2009.09.29 16:20 | close | 3463 | 0.10 | 1.45572 | 1.43686 | 0.00000 | 8.60 | 5546.57 |
6927 | 2009.09.29 16:20 | sell | 3464 | 0.10 | 1.45572 | 1.47372 | 0.00000 | ||
6928 | 2009.09.29 16:22 | close | 3464 | 0.10 | 1.45541 | 1.47372 | 0.00000 | 3.10 | 5549.67 |
6929 | 2009.09.29 16:27 | buy | 3465 | 0.10 | 1.45486 | 1.43686 | 0.00000 | ||
6930 | 2009.09.29 16:32 | close | 3465 | 0.10 | 1.45643 | 1.43686 | 0.00000 | 15.70 | 5565.37 |
6931 | 2009.09.29 16:32 | sell | 3466 | 0.10 | 1.45643 | 1.47443 | 0.00000 | ||
6932 | 2009.09.29 16:40 | close | 3466 | 0.10 | 1.45594 | 1.47443 | 0.00000 | 4.90 | 5570.27 |
6933 | 2009.09.29 16:42 | sell | 3467 | 0.10 | 1.45594 | 1.47394 | 0.00000 | ||
6934 | 2009.09.29 16:45 | close | 3467 | 0.10 | 1.45521 | 1.47394 | 0.00000 | 7.30 | 5577.57 |
6935 | 2009.09.29 16:45 | buy | 3468 | 0.10 | 1.45521 | 1.43721 | 0.00000 | ||
6936 | 2009.09.29 17:07 | close | 3468 | 0.10 | 1.45359 | 1.43721 | 0.00000 | -16.20 | 5561.37 |
6937 | 2009.09.29 17:07 | buy | 3469 | 0.10 | 1.45383 | 1.43583 | 0.00000 | ||
6938 | 2009.09.29 17:12 | close | 3469 | 0.10 | 1.45458 | 1.43583 | 0.00000 | 7.50 | 5568.87 |
6939 | 2009.09.29 17:15 | sell | 3470 | 0.10 | 1.45557 | 1.47357 | 0.00000 | ||
6940 | 2009.09.29 17:37 | close | 3470 | 0.10 | 1.45671 | 1.47357 | 0.00000 | -11.40 | 5557.47 |
6941 | 2009.09.29 17:37 | sell | 3471 | 0.10 | 1.45647 | 1.47447 | 0.00000 | ||
6942 | 2009.09.29 17:42 | close | 3471 | 0.10 | 1.45619 | 1.47447 | 0.00000 | 2.80 | 5560.27 |
6943 | 2009.09.29 17:42 | sell | 3472 | 0.10 | 1.45595 | 1.47395 | 0.00000 | ||
6944 | 2009.09.29 17:45 | close | 3472 | 0.10 | 1.45549 | 1.47395 | 0.00000 | 4.60 | 5564.87 |
6945 | 2009.09.29 17:50 | buy | 3473 | 0.10 | 1.45480 | 1.43680 | 0.00000 | ||
6946 | 2009.09.29 17:57 | close | 3473 | 0.10 | 1.45525 | 1.43680 | 0.00000 | 4.50 | 5569.37 |
6947 | 2009.09.29 18:02 | buy | 3474 | 0.10 | 1.45407 | 1.43607 | 0.00000 | ||
6948 | 2009.09.29 18:10 | close | 3474 | 0.10 | 1.45465 | 1.43607 | 0.00000 | 5.80 | 5575.17 |
6949 | 2009.09.29 18:12 | buy | 3475 | 0.10 | 1.45468 | 1.43668 | 0.00000 | ||
6950 | 2009.09.29 18:15 | close | 3475 | 0.10 | 1.45526 | 1.43668 | 0.00000 | 5.80 | 5580.97 |
6951 | 2009.09.29 18:20 | sell | 3476 | 0.10 | 1.45587 | 1.47387 | 0.00000 | ||
6952 | 2009.09.29 18:27 | close | 3476 | 0.10 | 1.45530 | 1.47387 | 0.00000 | 5.70 | 5586.67 |
6953 | 2009.09.29 18:27 | sell | 3477 | 0.10 | 1.45549 | 1.47349 | 0.00000 | ||
6954 | 2009.09.29 18:50 | close | 3477 | 0.10 | 1.45751 | 1.47349 | 0.00000 | -20.20 | 5566.47 |
6955 | 2009.09.29 18:50 | sell | 3478 | 0.10 | 1.45727 | 1.47527 | 0.00000 | ||
6956 | 2009.09.29 19:12 | close | 3478 | 0.10 | 1.45798 | 1.47527 | 0.00000 | -7.10 | 5559.37 |
6957 | 2009.09.29 19:12 | sell | 3479 | 0.10 | 1.45774 | 1.47574 | 0.00000 | ||
6958 | 2009.09.29 19:17 | close | 3479 | 0.10 | 1.45754 | 1.47574 | 0.00000 | 2.00 | 5561.37 |
6959 | 2009.09.29 19:17 | sell | 3480 | 0.10 | 1.45730 | 1.47530 | 0.00000 | ||
6960 | 2009.09.29 19:20 | close | 3480 | 0.10 | 1.45681 | 1.47530 | 0.00000 | 4.90 | 5566.27 |
6961 | 2009.09.29 19:20 | sell | 3481 | 0.10 | 1.45657 | 1.47457 | 0.00000 | ||
6962 | 2009.09.29 19:42 | close | 3481 | 0.10 | 1.45758 | 1.47457 | 0.00000 | -10.10 | 5556.17 |
6963 | 2009.09.29 19:42 | sell | 3482 | 0.10 | 1.45734 | 1.47534 | 0.00000 | ||
6964 | 2009.09.29 20:05 | close | 3482 | 0.10 | 1.45828 | 1.47534 | 0.00000 | -9.40 | 5546.77 |
6965 | 2009.09.29 20:05 | sell | 3483 | 0.10 | 1.45804 | 1.47604 | 0.00000 | ||
6966 | 2009.09.29 20:20 | close | 3483 | 0.10 | 1.45758 | 1.47604 | 0.00000 | 4.60 | 5551.37 |
6967 | 2009.09.29 20:20 | sell | 3484 | 0.10 | 1.45734 | 1.47534 | 0.00000 | ||
6968 | 2009.09.29 20:43 | close | 3484 | 0.10 | 1.45741 | 1.47534 | 0.00000 | -0.70 | 5550.67 |
6969 | 2009.09.29 20:43 | sell | 3485 | 0.10 | 1.45717 | 1.47517 | 0.00000 | ||
6970 | 2009.09.29 20:53 | close | 3485 | 0.10 | 1.45695 | 1.47517 | 0.00000 | 2.20 | 5552.87 |
6971 | 2009.09.29 20:56 | sell | 3486 | 0.10 | 1.45706 | 1.47506 | 0.00000 | ||
6972 | 2009.09.29 21:17 | close | 3486 | 0.10 | 1.45795 | 1.47506 | 0.00000 | -8.90 | 5543.97 |
6973 | 2009.09.29 21:17 | sell | 3487 | 0.10 | 1.45771 | 1.47571 | 0.00000 | ||
6974 | 2009.09.29 21:40 | close | 3487 | 0.10 | 1.45806 | 1.47571 | 0.00000 | -3.50 | 5540.47 |
6975 | 2009.09.29 21:40 | sell | 3488 | 0.10 | 1.45782 | 1.47582 | 0.00000 | ||
6976 | 2009.09.29 21:50 | close | 3488 | 0.10 | 1.45729 | 1.47582 | 0.00000 | 5.30 | 5545.77 |
6977 | 2009.09.29 21:57 | sell | 3489 | 0.10 | 1.45749 | 1.47549 | 0.00000 | ||
6978 | 2009.09.29 22:02 | close | 3489 | 0.10 | 1.45712 | 1.47549 | 0.00000 | 3.70 | 5549.47 |
6979 | 2009.09.29 22:15 | sell | 3490 | 0.10 | 1.45763 | 1.47563 | 0.00000 | ||
6980 | 2009.09.29 22:37 | close | 3490 | 0.10 | 1.45810 | 1.47563 | 0.00000 | -4.70 | 5544.77 |
6981 | 2009.09.29 22:37 | sell | 3491 | 0.10 | 1.45786 | 1.47586 | 0.00000 | ||
6982 | 2009.09.29 22:59 | close | 3491 | 0.10 | 1.45894 | 1.47586 | 0.00000 | -10.80 | 5533.97 |
6983 | 2009.09.29 22:59 | sell | 3492 | 0.10 | 1.45870 | 1.47670 | 0.00000 | ||
6984 | 2009.09.29 23:20 | close | 3492 | 0.10 | 1.45842 | 1.47670 | 0.00000 | 2.80 | 5536.77 |
6985 | 2009.09.29 23:20 | sell | 3493 | 0.10 | 1.45818 | 1.47618 | 0.00000 | ||
6986 | 2009.09.29 23:42 | close | 3493 | 0.10 | 1.45830 | 1.47618 | 0.00000 | -1.20 | 5535.57 |
6987 | 2009.09.29 23:47 | sell | 3494 | 0.10 | 1.45820 | 1.47620 | 0.00000 | ||
6988 | 2009.09.30 00:10 | close | 3494 | 0.10 | 1.45835 | 1.47620 | 0.00000 | -1.67 | 5533.90 |
6989 | 2009.09.30 00:20 | buy | 3495 | 0.10 | 1.45777 | 1.43977 | 0.00000 | ||
6990 | 2009.09.30 00:40 | close | 3495 | 0.10 | 1.45819 | 1.43977 | 0.00000 | 4.20 | 5538.10 |
6991 | 2009.09.30 00:45 | sell | 3496 | 0.10 | 1.45852 | 1.47652 | 0.00000 | ||
6992 | 2009.09.30 01:07 | close | 3496 | 0.10 | 1.45950 | 1.47652 | 0.00000 | -9.80 | 5528.30 |
6993 | 2009.09.30 01:07 | sell | 3497 | 0.10 | 1.45926 | 1.47726 | 0.00000 | ||
6994 | 2009.09.30 01:15 | close | 3497 | 0.10 | 1.45886 | 1.47726 | 0.00000 | 4.00 | 5532.30 |
6995 | 2009.09.30 01:17 | sell | 3498 | 0.10 | 1.45871 | 1.47671 | 0.00000 | ||
6996 | 2009.09.30 01:20 | close | 3498 | 0.10 | 1.45850 | 1.47671 | 0.00000 | 2.10 | 5534.40 |
6997 | 2009.09.30 01:27 | sell | 3499 | 0.10 | 1.45862 | 1.47662 | 0.00000 | ||
6998 | 2009.09.30 01:32 | close | 3499 | 0.10 | 1.45841 | 1.47662 | 0.00000 | 2.10 | 5536.50 |
6999 | 2009.09.30 01:40 | sell | 3500 | 0.10 | 1.45877 | 1.47677 | 0.00000 | ||
7000 | 2009.09.30 02:02 | close | 3500 | 0.10 | 1.45878 | 1.47677 | 0.00000 | -0.10 | 5536.40 |
7001 | 2009.09.30 02:10 | sell | 3501 | 0.10 | 1.45924 | 1.47724 | 0.00000 | ||
7002 | 2009.09.30 02:32 | close | 3501 | 0.10 | 1.46055 | 1.47724 | 0.00000 | -13.10 | 5523.30 |
7003 | 2009.09.30 02:32 | sell | 3502 | 0.10 | 1.46031 | 1.47831 | 0.00000 | ||
7004 | 2009.09.30 02:40 | close | 3502 | 0.10 | 1.46004 | 1.47831 | 0.00000 | 2.70 | 5526.00 |
7005 | 2009.09.30 02:40 | sell | 3503 | 0.10 | 1.45980 | 1.47780 | 0.00000 | ||
7006 | 2009.09.30 02:45 | close | 3503 | 0.10 | 1.45953 | 1.47780 | 0.00000 | 2.70 | 5528.70 |
7007 | 2009.09.30 02:45 | sell | 3504 | 0.10 | 1.45929 | 1.47729 | 0.00000 | ||
7008 | 2009.09.30 02:50 | close | 3504 | 0.10 | 1.45885 | 1.47729 | 0.00000 | 4.40 | 5533.10 |
7009 | 2009.09.30 02:57 | sell | 3505 | 0.10 | 1.45929 | 1.47729 | 0.00000 | ||
7010 | 2009.09.30 03:20 | close | 3505 | 0.10 | 1.46200 | 1.47729 | 0.00000 | -27.10 | 5506.00 |
7011 | 2009.09.30 03:20 | sell | 3506 | 0.10 | 1.46176 | 1.47976 | 0.00000 | ||
7012 | 2009.09.30 03:27 | close | 3506 | 0.10 | 1.46120 | 1.47976 | 0.00000 | 5.60 | 5511.60 |
7013 | 2009.09.30 03:27 | sell | 3507 | 0.10 | 1.46096 | 1.47896 | 0.00000 | ||
7014 | 2009.09.30 03:50 | close | 3507 | 0.10 | 1.46250 | 1.47896 | 0.00000 | -15.40 | 5496.20 |
7015 | 2009.09.30 03:50 | sell | 3508 | 0.10 | 1.46226 | 1.48026 | 0.00000 | ||
7016 | 2009.09.30 04:12 | close | 3508 | 0.10 | 1.46268 | 1.48026 | 0.00000 | -4.20 | 5492.00 |
7017 | 2009.09.30 04:12 | sell | 3509 | 0.10 | 1.46244 | 1.48044 | 0.00000 | ||
7018 | 2009.09.30 04:20 | close | 3509 | 0.10 | 1.46205 | 1.48044 | 0.00000 | 3.90 | 5495.90 |
7019 | 2009.09.30 04:20 | sell | 3510 | 0.10 | 1.46181 | 1.47981 | 0.00000 | ||
7020 | 2009.09.30 04:42 | close | 3510 | 0.10 | 1.46269 | 1.47981 | 0.00000 | -8.80 | 5487.10 |
7021 | 2009.09.30 04:42 | sell | 3511 | 0.10 | 1.46245 | 1.48045 | 0.00000 | ||
7022 | 2009.09.30 05:05 | close | 3511 | 0.10 | 1.46297 | 1.48045 | 0.00000 | -5.20 | 5481.90 |
7023 | 2009.09.30 05:05 | sell | 3512 | 0.10 | 1.46273 | 1.48073 | 0.00000 | ||
7024 | 2009.09.30 05:15 | close | 3512 | 0.10 | 1.46222 | 1.48073 | 0.00000 | 5.10 | 5487.00 |
7025 | 2009.09.30 05:15 | sell | 3513 | 0.10 | 1.46198 | 1.47998 | 0.00000 | ||
7026 | 2009.09.30 05:20 | close | 3513 | 0.10 | 1.46162 | 1.47998 | 0.00000 | 3.60 | 5490.60 |
7027 | 2009.09.30 05:22 | sell | 3514 | 0.10 | 1.46168 | 1.47968 | 0.00000 | ||
7028 | 2009.09.30 05:45 | close | 3514 | 0.10 | 1.46236 | 1.47968 | 0.00000 | -6.80 | 5483.80 |
7029 | 2009.09.30 05:45 | sell | 3515 | 0.10 | 1.46212 | 1.48012 | 0.00000 | ||
7030 | 2009.09.30 06:07 | close | 3515 | 0.10 | 1.46255 | 1.48012 | 0.00000 | -4.30 | 5479.50 |
7031 | 2009.09.30 06:07 | sell | 3516 | 0.10 | 1.46231 | 1.48031 | 0.00000 | ||
7032 | 2009.09.30 06:15 | close | 3516 | 0.10 | 1.46202 | 1.48031 | 0.00000 | 2.90 | 5482.40 |
7033 | 2009.09.30 06:40 | sell | 3517 | 0.10 | 1.46230 | 1.48030 | 0.00000 | ||
7034 | 2009.09.30 07:02 | close | 3517 | 0.10 | 1.46260 | 1.48030 | 0.00000 | -3.00 | 5479.40 |
7035 | 2009.09.30 07:20 | buy | 3518 | 0.10 | 1.46177 | 1.44377 | 0.00000 | ||
7036 | 2009.09.30 07:27 | close | 3518 | 0.10 | 1.46217 | 1.44377 | 0.00000 | 4.00 | 5483.40 |
7037 | 2009.09.30 07:40 | sell | 3519 | 0.10 | 1.46243 | 1.48043 | 0.00000 | ||
7038 | 2009.09.30 08:02 | close | 3519 | 0.10 | 1.46436 | 1.48043 | 0.00000 | -19.30 | 5464.10 |
7039 | 2009.09.30 08:02 | sell | 3520 | 0.10 | 1.46412 | 1.48212 | 0.00000 | ||
7040 | 2009.09.30 08:10 | close | 3520 | 0.10 | 1.46358 | 1.48212 | 0.00000 | 5.40 | 5469.50 |
7041 | 2009.09.30 08:10 | sell | 3521 | 0.10 | 1.46334 | 1.48134 | 0.00000 | ||
7042 | 2009.09.30 08:15 | close | 3521 | 0.10 | 1.46279 | 1.48134 | 0.00000 | 5.50 | 5475.00 |
7043 | 2009.09.30 08:20 | buy | 3522 | 0.10 | 1.46175 | 1.44375 | 0.00000 | ||
7044 | 2009.09.30 08:22 | close | 3522 | 0.10 | 1.46203 | 1.44375 | 0.00000 | 2.80 | 5477.80 |
7045 | 2009.09.30 08:22 | buy | 3523 | 0.10 | 1.46227 | 1.44427 | 0.00000 | ||
7046 | 2009.09.30 08:27 | close | 3523 | 0.10 | 1.46255 | 1.44427 | 0.00000 | 2.80 | 5480.60 |
7047 | 2009.09.30 08:27 | buy | 3524 | 0.10 | 1.46191 | 1.44391 | 0.00000 | ||
7048 | 2009.09.30 08:45 | close | 3524 | 0.10 | 1.46241 | 1.44391 | 0.00000 | 5.00 | 5485.60 |
7049 | 2009.09.30 08:59 | buy | 3525 | 0.10 | 1.46213 | 1.44413 | 0.00000 | ||
7050 | 2009.09.30 09:20 | close | 3525 | 0.10 | 1.46018 | 1.44413 | 0.00000 | -19.50 | 5466.10 |
7051 | 2009.09.30 09:20 | buy | 3526 | 0.10 | 1.46042 | 1.44242 | 0.00000 | ||
7052 | 2009.09.30 09:27 | close | 3526 | 0.10 | 1.46083 | 1.44242 | 0.00000 | 4.10 | 5470.20 |
7053 | 2009.09.30 09:27 | buy | 3527 | 0.10 | 1.46107 | 1.44307 | 0.00000 | ||
7054 | 2009.09.30 09:50 | close | 3527 | 0.10 | 1.45989 | 1.44307 | 0.00000 | -11.80 | 5458.40 |
7055 | 2009.09.30 09:50 | buy | 3528 | 0.10 | 1.46013 | 1.44213 | 0.00000 | ||
7056 | 2009.09.30 10:00 | close | 3528 | 0.10 | 1.46037 | 1.44213 | 0.00000 | 2.40 | 5460.80 |
7057 | 2009.09.30 10:00 | buy | 3529 | 0.10 | 1.46061 | 1.44261 | 0.00000 | ||
7058 | 2009.09.30 10:15 | close | 3529 | 0.10 | 1.46122 | 1.44261 | 0.00000 | 6.10 | 5466.90 |
7059 | 2009.09.30 10:17 | buy | 3530 | 0.10 | 1.46127 | 1.44327 | 0.00000 | ||
7060 | 2009.09.30 10:20 | close | 3530 | 0.10 | 1.46179 | 1.44327 | 0.00000 | 5.20 | 5472.10 |
7061 | 2009.09.30 10:27 | buy | 3531 | 0.10 | 1.46127 | 1.44327 | 0.00000 | ||
7062 | 2009.09.30 10:27 | close | 3531 | 0.10 | 1.46169 | 1.44327 | 0.00000 | 4.20 | 5476.30 |
7063 | 2009.09.30 10:37 | buy | 3532 | 0.10 | 1.46142 | 1.44342 | 0.00000 | ||
7064 | 2009.09.30 10:40 | close | 3532 | 0.10 | 1.46240 | 1.44342 | 0.00000 | 9.80 | 5486.10 |
7065 | 2009.09.30 10:40 | sell | 3533 | 0.10 | 1.46240 | 1.48040 | 0.00000 | ||
7066 | 2009.09.30 11:02 | close | 3533 | 0.10 | 1.46320 | 1.48040 | 0.00000 | -8.00 | 5478.10 |
7067 | 2009.09.30 11:02 | sell | 3534 | 0.10 | 1.46296 | 1.48096 | 0.00000 | ||
7068 | 2009.09.30 11:25 | close | 3534 | 0.10 | 1.46682 | 1.48096 | 0.00000 | -38.60 | 5439.50 |
7069 | 2009.09.30 11:25 | sell | 3535 | 0.10 | 1.46658 | 1.48458 | 0.00000 | ||
7070 | 2009.09.30 11:47 | close | 3535 | 0.10 | 1.46685 | 1.48458 | 0.00000 | -2.70 | 5436.80 |
7071 | 2009.09.30 11:47 | sell | 3536 | 0.10 | 1.46661 | 1.48461 | 0.00000 | ||
7072 | 2009.09.30 11:55 | close | 3536 | 0.10 | 1.46640 | 1.48461 | 0.00000 | 2.10 | 5438.90 |
7073 | 2009.09.30 11:55 | sell | 3537 | 0.10 | 1.46616 | 1.48416 | 0.00000 | ||
7074 | 2009.09.30 12:17 | close | 3537 | 0.10 | 1.46636 | 1.48416 | 0.00000 | -2.00 | 5436.90 |
7075 | 2009.09.30 12:17 | sell | 3538 | 0.10 | 1.46612 | 1.48412 | 0.00000 | ||
7076 | 2009.09.30 12:25 | close | 3538 | 0.10 | 1.46585 | 1.48412 | 0.00000 | 2.70 | 5439.60 |
7077 | 2009.09.30 12:25 | sell | 3539 | 0.10 | 1.46561 | 1.48361 | 0.00000 | ||
7078 | 2009.09.30 12:47 | close | 3539 | 0.10 | 1.46649 | 1.48361 | 0.00000 | -8.80 | 5430.80 |
7079 | 2009.09.30 12:47 | sell | 3540 | 0.10 | 1.46625 | 1.48425 | 0.00000 | ||
7080 | 2009.09.30 13:10 | close | 3540 | 0.10 | 1.46698 | 1.48425 | 0.00000 | -7.30 | 5423.50 |
7081 | 2009.09.30 13:10 | sell | 3541 | 0.10 | 1.46674 | 1.48474 | 0.00000 | ||
7082 | 2009.09.30 13:20 | close | 3541 | 0.10 | 1.46601 | 1.48474 | 0.00000 | 7.30 | 5430.80 |
7083 | 2009.09.30 13:20 | sell | 3542 | 0.10 | 1.46577 | 1.48377 | 0.00000 | ||
7084 | 2009.09.30 13:42 | close | 3542 | 0.10 | 1.46613 | 1.48377 | 0.00000 | -3.60 | 5427.20 |
7085 | 2009.09.30 13:42 | sell | 3543 | 0.10 | 1.46589 | 1.48389 | 0.00000 | ||
7086 | 2009.09.30 13:47 | close | 3543 | 0.10 | 1.46522 | 1.48389 | 0.00000 | 6.70 | 5433.90 |
7087 | 2009.09.30 13:50 | buy | 3544 | 0.10 | 1.46372 | 1.44572 | 0.00000 | ||
7088 | 2009.09.30 13:52 | close | 3544 | 0.10 | 1.46408 | 1.44572 | 0.00000 | 3.60 | 5437.50 |
7089 | 2009.09.30 13:52 | buy | 3545 | 0.10 | 1.46432 | 1.44632 | 0.00000 | ||
7090 | 2009.09.30 13:57 | close | 3545 | 0.10 | 1.46468 | 1.44632 | 0.00000 | 3.60 | 5441.10 |
7091 | 2009.09.30 14:00 | buy | 3546 | 0.10 | 1.46443 | 1.44643 | 0.00000 | ||
7092 | 2009.09.30 14:02 | close | 3546 | 0.10 | 1.46567 | 1.44643 | 0.00000 | 12.40 | 5453.50 |
7093 | 2009.09.30 14:02 | sell | 3547 | 0.10 | 1.46567 | 1.48367 | 0.00000 | ||
7094 | 2009.09.30 14:05 | close | 3547 | 0.10 | 1.46545 | 1.48367 | 0.00000 | 2.20 | 5455.70 |
7095 | 2009.09.30 14:05 | sell | 3548 | 0.10 | 1.46521 | 1.48321 | 0.00000 | ||
7096 | 2009.09.30 14:10 | close | 3548 | 0.10 | 1.46455 | 1.48321 | 0.00000 | 6.60 | 5462.30 |
7097 | 2009.09.30 14:10 | buy | 3549 | 0.10 | 1.46455 | 1.44655 | 0.00000 | ||
7098 | 2009.09.30 14:12 | close | 3549 | 0.10 | 1.46476 | 1.44655 | 0.00000 | 2.10 | 5464.40 |
7099 | 2009.09.30 14:15 | buy | 3550 | 0.10 | 1.46319 | 1.44519 | 0.00000 | ||
7100 | 2009.09.30 14:17 | close | 3550 | 0.10 | 1.46340 | 1.44519 | 0.00000 | 2.10 | 5466.50 |
7101 | 2009.09.30 14:17 | buy | 3551 | 0.10 | 1.46364 | 1.44564 | 0.00000 | ||
7102 | 2009.09.30 14:40 | close | 3551 | 0.10 | 1.46139 | 1.44564 | 0.00000 | -22.50 | 5444.00 |
7103 | 2009.09.30 14:40 | buy | 3552 | 0.10 | 1.46163 | 1.44363 | 0.00000 | ||
7104 | 2009.09.30 15:02 | close | 3552 | 0.10 | 1.45961 | 1.44363 | 0.00000 | -20.20 | 5423.80 |
7105 | 2009.09.30 15:02 | buy | 3553 | 0.10 | 1.45985 | 1.44185 | 0.00000 | ||
7106 | 2009.09.30 15:10 | close | 3553 | 0.10 | 1.46071 | 1.44185 | 0.00000 | 8.60 | 5432.40 |
7107 | 2009.09.30 15:10 | buy | 3554 | 0.10 | 1.46095 | 1.44295 | 0.00000 | ||
7108 | 2009.09.30 15:15 | close | 3554 | 0.10 | 1.46153 | 1.44295 | 0.00000 | 5.80 | 5438.20 |
7109 | 2009.09.30 15:15 | buy | 3555 | 0.10 | 1.46177 | 1.44377 | 0.00000 | ||
7110 | 2009.09.30 15:20 | close | 3555 | 0.10 | 1.46236 | 1.44377 | 0.00000 | 5.90 | 5444.10 |
7111 | 2009.09.30 15:20 | buy | 3556 | 0.10 | 1.46260 | 1.44460 | 0.00000 | ||
7112 | 2009.09.30 15:42 | close | 3556 | 0.10 | 1.46122 | 1.44460 | 0.00000 | -13.80 | 5430.30 |
7113 | 2009.09.30 15:42 | buy | 3557 | 0.10 | 1.46146 | 1.44346 | 0.00000 | ||
7114 | 2009.09.30 16:05 | close | 3557 | 0.10 | 1.45807 | 1.44346 | 0.00000 | -33.90 | 5396.40 |
7115 | 2009.09.30 16:05 | buy | 3558 | 0.10 | 1.45831 | 1.44031 | 0.00000 | ||
7116 | 2009.09.30 16:10 | close | 3558 | 0.10 | 1.45897 | 1.44031 | 0.00000 | 6.60 | 5403.00 |
7117 | 2009.09.30 16:10 | buy | 3559 | 0.10 | 1.45921 | 1.44121 | 0.00000 | ||
7118 | 2009.09.30 16:15 | close | 3559 | 0.10 | 1.45986 | 1.44121 | 0.00000 | 6.50 | 5409.50 |
7119 | 2009.09.30 16:15 | buy | 3560 | 0.10 | 1.46010 | 1.44210 | 0.00000 | ||
7120 | 2009.09.30 16:20 | close | 3560 | 0.10 | 1.46075 | 1.44210 | 0.00000 | 6.50 | 5416.00 |
7121 | 2009.09.30 16:20 | buy | 3561 | 0.10 | 1.46099 | 1.44299 | 0.00000 | ||
7122 | 2009.09.30 16:33 | close | 3561 | 0.10 | 1.46142 | 1.44299 | 0.00000 | 4.30 | 5420.30 |
7123 | 2009.09.30 16:33 | buy | 3562 | 0.10 | 1.46166 | 1.44366 | 0.00000 | ||
7124 | 2009.09.30 16:40 | close | 3562 | 0.10 | 1.46210 | 1.44366 | 0.00000 | 4.40 | 5424.70 |
7125 | 2009.09.30 16:46 | sell | 3563 | 0.10 | 1.46278 | 1.48078 | 0.00000 | ||
7126 | 2009.09.30 16:50 | close | 3563 | 0.10 | 1.46257 | 1.48078 | 0.00000 | 2.10 | 5426.80 |
7127 | 2009.09.30 16:59 | buy | 3564 | 0.10 | 1.46190 | 1.44390 | 0.00000 | ||
7128 | 2009.09.30 17:10 | close | 3564 | 0.10 | 1.46229 | 1.44390 | 0.00000 | 3.90 | 5430.70 |
7129 | 2009.09.30 17:10 | sell | 3565 | 0.10 | 1.46229 | 1.48029 | 0.00000 | ||
7130 | 2009.09.30 17:32 | close | 3565 | 0.10 | 1.46197 | 1.48029 | 0.00000 | 3.20 | 5433.90 |
7131 | 2009.09.30 17:40 | sell | 3566 | 0.10 | 1.46243 | 1.48043 | 0.00000 | ||
7132 | 2009.09.30 18:02 | close | 3566 | 0.10 | 1.46315 | 1.48043 | 0.00000 | -7.20 | 5426.70 |
7133 | 2009.09.30 18:02 | sell | 3567 | 0.10 | 1.46291 | 1.48091 | 0.00000 | ||
7134 | 2009.09.30 18:25 | close | 3567 | 0.10 | 1.46590 | 1.48091 | 0.00000 | -29.90 | 5396.80 |
7135 | 2009.09.30 18:25 | sell | 3568 | 0.10 | 1.46566 | 1.48366 | 0.00000 | ||
7136 | 2009.09.30 18:45 | close | 3568 | 0.10 | 1.46517 | 1.48366 | 0.00000 | 4.90 | 5401.70 |
7137 | 2009.09.30 18:45 | sell | 3569 | 0.10 | 1.46493 | 1.48293 | 0.00000 | ||
7138 | 2009.09.30 18:50 | close | 3569 | 0.10 | 1.46436 | 1.48293 | 0.00000 | 5.70 | 5407.40 |
7139 | 2009.09.30 18:50 | sell | 3570 | 0.10 | 1.46412 | 1.48212 | 0.00000 | ||
7140 | 2009.09.30 19:02 | close | 3570 | 0.10 | 1.46390 | 1.48212 | 0.00000 | 2.20 | 5409.60 |
7141 | 2009.09.30 19:02 | sell | 3571 | 0.10 | 1.46366 | 1.48166 | 0.00000 | ||
7142 | 2009.09.30 19:25 | close | 3571 | 0.10 | 1.46532 | 1.48166 | 0.00000 | -16.60 | 5393.00 |
7143 | 2009.09.30 19:25 | sell | 3572 | 0.10 | 1.46508 | 1.48308 | 0.00000 | ||
7144 | 2009.09.30 19:30 | close | 3572 | 0.10 | 1.46463 | 1.48308 | 0.00000 | 4.50 | 5397.50 |
7145 | 2009.09.30 19:30 | sell | 3573 | 0.10 | 1.46439 | 1.48239 | 0.00000 | ||
7146 | 2009.09.30 19:50 | close | 3573 | 0.10 | 1.46415 | 1.48239 | 0.00000 | 2.40 | 5399.90 |
7147 | 2009.09.30 19:50 | sell | 3574 | 0.10 | 1.46391 | 1.48191 | 0.00000 | ||
7148 | 2009.09.30 20:12 | close | 3574 | 0.10 | 1.46422 | 1.48191 | 0.00000 | -3.10 | 5396.80 |
7149 | 2009.09.30 20:12 | sell | 3575 | 0.10 | 1.46398 | 1.48198 | 0.00000 | ||
7150 | 2009.09.30 20:35 | close | 3575 | 0.10 | 1.46448 | 1.48198 | 0.00000 | -5.00 | 5391.80 |
7151 | 2009.09.30 20:35 | sell | 3576 | 0.10 | 1.46424 | 1.48224 | 0.00000 | ||
7152 | 2009.09.30 20:57 | close | 3576 | 0.10 | 1.46539 | 1.48224 | 0.00000 | -11.50 | 5380.30 |
7153 | 2009.09.30 20:57 | sell | 3577 | 0.10 | 1.46515 | 1.48315 | 0.00000 | ||
7154 | 2009.09.30 21:02 | close | 3577 | 0.10 | 1.46455 | 1.48315 | 0.00000 | 6.00 | 5386.30 |
7155 | 2009.09.30 21:07 | sell | 3578 | 0.10 | 1.46455 | 1.48255 | 0.00000 | ||
7156 | 2009.09.30 21:10 | close | 3578 | 0.10 | 1.46382 | 1.48255 | 0.00000 | 7.30 | 5393.60 |
7157 | 2009.09.30 21:10 | buy | 3579 | 0.10 | 1.46382 | 1.44582 | 0.00000 | ||
7158 | 2009.09.30 21:32 | close | 3579 | 0.10 | 1.46282 | 1.44582 | 0.00000 | -10.00 | 5383.60 |
7159 | 2009.09.30 21:32 | buy | 3580 | 0.10 | 1.46306 | 1.44506 | 0.00000 | ||
7160 | 2009.09.30 21:40 | close | 3580 | 0.10 | 1.46342 | 1.44506 | 0.00000 | 3.60 | 5387.20 |
7161 | 2009.09.30 21:40 | buy | 3581 | 0.10 | 1.46366 | 1.44566 | 0.00000 | ||
7162 | 2009.09.30 21:45 | close | 3581 | 0.10 | 1.46386 | 1.44566 | 0.00000 | 2.00 | 5389.20 |
7163 | 2009.09.30 21:50 | sell | 3582 | 0.10 | 1.46431 | 1.48231 | 0.00000 | ||
7164 | 2009.09.30 21:57 | close | 3582 | 0.10 | 1.46395 | 1.48231 | 0.00000 | 3.60 | 5392.80 |
7165 | 2009.09.30 21:59 | buy | 3583 | 0.10 | 1.46351 | 1.44551 | 0.00000 | ||
7166 | 2009.09.30 22:20 | close | 3583 | 0.10 | 1.46386 | 1.44551 | 0.00000 | 3.50 | 5396.30 |
7167 | 2009.09.30 22:32 | buy | 3584 | 0.10 | 1.46331 | 1.44531 | 0.00000 | ||
7168 | 2009.09.30 22:40 | close | 3584 | 0.10 | 1.46374 | 1.44531 | 0.00000 | 4.30 | 5400.60 |
7169 | 2009.09.30 22:45 | sell | 3585 | 0.10 | 1.46425 | 1.48225 | 0.00000 | ||
7170 | 2009.09.30 23:07 | close | 3585 | 0.10 | 1.46442 | 1.48225 | 0.00000 | -1.70 | 5398.90 |
7171 | 2009.09.30 23:15 | buy | 3586 | 0.10 | 1.46344 | 1.44544 | 0.00000 | ||
7172 | 2009.09.30 23:37 | close | 3586 | 0.10 | 1.46273 | 1.44544 | 0.00000 | -7.10 | 5391.80 |
7173 | 2009.09.30 23:37 | buy | 3587 | 0.10 | 1.46297 | 1.44497 | 0.00000 | ||
7174 | 2009.09.30 23:45 | close | 3587 | 0.10 | 1.46349 | 1.44497 | 0.00000 | 5.20 | 5397.00 |
7175 | 2009.09.30 23:47 | buy | 3588 | 0.10 | 1.46364 | 1.44564 | 0.00000 | ||
7176 | 2009.09.30 23:59 | close at stop | 3588 | 0.10 | 1.46365 | 1.44564 | 0.00000 | 0.10 | 5397.10 |