Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;
Bars in test	1124	Ticks modelled	25909	Modelling quality	n/a
Mismatched charts errors	7
Initial deposit	10000.00
Total net profit	1001220148.78	Gross profit	1256253615.38	Gross loss	-255033466.60
Profit factor	4.93	Expected payoff	224589.54
Absolute drawdown	348.00	Maximal drawdown	21089123.70 (3.67%)	Relative drawdown	7.98% (245894.40)
Total trades	4458	Short positions (won %)	2234 (83.62%)	Long positions (won %)	2224 (85.39%)
		Profit trades (% of total)	3767 (84.50%)	Loss trades (% of total)	691 (15.50%)
Largest		profit trade	9721160.00	loss trade	-9397890.00
Average		profit trade	333489.15	loss trade	-369078.82
Maximum		consecutive wins (profit in money)	136 (43999236.40)	consecutive losses (loss in money)	12 (-3887.80)
Maximal		consecutive profit (count of wins)	106011441.50 (32)	consecutive loss (count of losses)	-17947548.20 (4)
Average		consecutive wins	10	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.08.03 01:07	sell	1	1.00	1.42489	1.42589	1.42389
2	2009.08.03 01:10	s/l	1	1.00	1.42589	1.42589	1.42389	-100.00	9900.00
3	2009.08.03 01:12	sell	2	1.00	1.42641	1.42741	1.42541
4	2009.08.03 01:15	s/l	2	1.00	1.42741	1.42741	1.42541	-100.00	9800.00
5	2009.08.03 01:17	sell	3	1.00	1.42754	1.42854	1.42654
6	2009.08.03 01:20	s/l	3	1.00	1.42854	1.42854	1.42654	-100.00	9700.00
7	2009.08.03 01:22	sell	4	1.00	1.42830	1.42930	1.42730
8	2009.08.03 01:27	close	4	1.00	1.42764	1.42930	1.42730	66.00	9766.00
9	2009.08.03 01:27	buy	5	1.00	1.42764	1.42664	1.42864
10	2009.08.03 01:27	t/p	5	1.00	1.42864	1.42664	1.42864	100.00	9866.00
11	2009.08.03 01:27	sell	6	1.00	1.42900	1.43000	1.42800
12	2009.08.03 01:32	s/l	6	1.00	1.43000	1.43000	1.42800	-100.00	9766.00
13	2009.08.03 01:35	sell	7	1.00	1.43042	1.43142	1.42942
14	2009.08.03 01:40	close	7	1.00	1.43013	1.43142	1.42942	29.00	9795.00
15	2009.08.03 01:40	buy	8	1.00	1.43013	1.42913	1.43113
16	2009.08.03 01:42	close	8	1.00	1.43022	1.42913	1.43113	9.00	9804.00
17	2009.08.03 01:42	sell	9	1.00	1.43022	1.43122	1.42922
18	2009.08.03 01:45	close	9	1.00	1.42954	1.43122	1.42922	68.00	9872.00
19	2009.08.03 01:45	buy	10	1.00	1.42954	1.42854	1.43054
20	2009.08.03 01:47	close	10	1.00	1.42964	1.42854	1.43054	10.00	9882.00
21	2009.08.03 01:47	sell	11	1.00	1.42964	1.43064	1.42864
22	2009.08.03 01:50	close	11	1.00	1.42876	1.43064	1.42864	88.00	9970.00
23	2009.08.03 01:50	buy	12	1.00	1.42876	1.42776	1.42976
24	2009.08.03 01:52	close	12	1.00	1.42905	1.42776	1.42976	29.00	9999.00
25	2009.08.03 01:52	sell	13	1.00	1.42905	1.43005	1.42805
26	2009.08.03 01:55	close	13	1.00	1.42896	1.43005	1.42805	9.00	10008.00
27	2009.08.03 01:55	buy	14	1.00	1.42896	1.42796	1.42996
28	2009.08.03 01:57	close	14	1.00	1.42944	1.42796	1.42996	48.00	10056.00
29	2009.08.03 01:57	sell	15	1.00	1.42944	1.43044	1.42844
30	2009.08.03 01:59	close	15	1.00	1.42877	1.43044	1.42844	67.00	10123.00
31	2009.08.03 01:59	buy	16	1.00	1.42877	1.42777	1.42977
32	2009.08.03 02:02	close	16	1.00	1.42909	1.42777	1.42977	32.00	10155.00
33	2009.08.03 02:02	sell	17	1.00	1.42909	1.43009	1.42809
34	2009.08.03 02:05	close	17	1.00	1.42887	1.43009	1.42809	22.00	10177.00
35	2009.08.03 02:05	buy	18	1.00	1.42887	1.42787	1.42987
36	2009.08.03 02:07	close	18	1.00	1.42942	1.42787	1.42987	55.00	10232.00
37	2009.08.03 02:07	sell	19	1.00	1.42942	1.43042	1.42842
38	2009.08.03 02:10	t/p	19	1.00	1.42842	1.43042	1.42842	100.00	10332.00
39	2009.08.03 02:10	buy	20	1.00	1.42822	1.42722	1.42922
40	2009.08.03 02:12	close	20	1.00	1.42844	1.42722	1.42922	22.00	10354.00
41	2009.08.03 02:12	sell	21	1.00	1.42844	1.42944	1.42744
42	2009.08.03 02:15	t/p	21	1.00	1.42744	1.42944	1.42744	100.00	10454.00
43	2009.08.03 02:15	buy	22	1.00	1.42724	1.42624	1.42824
44	2009.08.03 02:17	close	22	1.00	1.42747	1.42624	1.42824	23.00	10477.00
45	2009.08.03 02:17	sell	23	1.00	1.42747	1.42847	1.42647
46	2009.08.03 02:20	t/p	23	1.00	1.42647	1.42847	1.42647	100.00	10577.00
47	2009.08.03 02:20	buy	24	1.10	1.42594	1.42494	1.42694
48	2009.08.03 02:22	close	24	1.10	1.42649	1.42494	1.42694	60.50	10637.50
49	2009.08.03 02:22	sell	25	1.10	1.42649	1.42749	1.42549
50	2009.08.03 02:25	close	25	1.10	1.42627	1.42749	1.42549	24.20	10661.70
51	2009.08.03 02:25	buy	26	1.10	1.42627	1.42527	1.42727
52	2009.08.03 02:27	close	26	1.10	1.42714	1.42527	1.42727	95.70	10757.40
53	2009.08.03 02:27	sell	27	1.10	1.42714	1.42814	1.42614
54	2009.08.03 02:27	close	27	1.10	1.42668	1.42814	1.42614	50.60	10808.00
55	2009.08.03 02:27	buy	28	1.10	1.42668	1.42568	1.42768
56	2009.08.03 02:37	close	28	1.10	1.42659	1.42568	1.42768	-9.90	10798.10
57	2009.08.03 02:37	sell	29	1.10	1.42659	1.42759	1.42559
58	2009.08.03 02:40	close	29	1.10	1.42614	1.42759	1.42559	49.50	10847.60
59	2009.08.03 02:40	buy	30	1.10	1.42614	1.42514	1.42714
60	2009.08.03 02:42	close	30	1.10	1.42618	1.42514	1.42714	4.40	10852.00
61	2009.08.03 02:42	sell	31	1.10	1.42618	1.42718	1.42518
62	2009.08.03 02:45	close	31	1.10	1.42574	1.42718	1.42518	48.40	10900.40
63	2009.08.03 02:45	buy	32	1.10	1.42574	1.42474	1.42674
64	2009.08.03 02:52	close	32	1.10	1.42536	1.42474	1.42674	-41.80	10858.60
65	2009.08.03 02:52	sell	33	1.10	1.42536	1.42636	1.42436
66	2009.08.03 02:59	close	33	1.10	1.42526	1.42636	1.42436	11.00	10869.60
67	2009.08.03 02:59	buy	34	1.10	1.42526	1.42426	1.42626
68	2009.08.03 03:02	s/l	34	1.10	1.42426	1.42426	1.42626	-110.00	10759.60
69	2009.08.03 03:02	buy	35	1.10	1.42369	1.42269	1.42469
70	2009.08.03 03:05	close	35	1.10	1.42382	1.42269	1.42469	14.30	10773.90
71	2009.08.03 03:05	sell	36	1.10	1.42382	1.42482	1.42282
72	2009.08.03 03:07	close	36	1.10	1.42346	1.42482	1.42282	39.60	10813.50
73	2009.08.03 03:07	buy	37	1.10	1.42346	1.42246	1.42446
74	2009.08.03 03:10	t/p	37	1.10	1.42446	1.42246	1.42446	110.00	10923.50
75	2009.08.03 03:10	sell	38	1.10	1.42450	1.42550	1.42350
76	2009.08.03 03:12	close	38	1.10	1.42437	1.42550	1.42350	14.30	10937.80
77	2009.08.03 03:12	buy	39	1.10	1.42437	1.42337	1.42537
78	2009.08.03 03:15	close	39	1.10	1.42519	1.42337	1.42537	90.20	11028.00
79	2009.08.03 03:15	sell	40	1.10	1.42519	1.42619	1.42419
80	2009.08.03 03:17	close	40	1.10	1.42506	1.42619	1.42419	14.30	11042.30
81	2009.08.03 03:17	buy	41	1.10	1.42506	1.42406	1.42606
82	2009.08.03 03:20	close	41	1.10	1.42587	1.42406	1.42606	89.10	11131.40
83	2009.08.03 03:20	sell	42	1.10	1.42587	1.42687	1.42487
84	2009.08.03 03:22	close	42	1.10	1.42551	1.42687	1.42487	39.60	11171.00
85	2009.08.03 03:22	buy	43	1.10	1.42551	1.42451	1.42651
86	2009.08.03 03:25	close	43	1.10	1.42564	1.42451	1.42651	14.30	11185.30
87	2009.08.03 03:25	sell	44	1.10	1.42564	1.42664	1.42464
88	2009.08.03 03:27	close	44	1.10	1.42506	1.42664	1.42464	63.80	11249.10
89	2009.08.03 03:27	buy	45	1.10	1.42506	1.42406	1.42606
90	2009.08.03 03:27	close	45	1.10	1.42560	1.42406	1.42606	59.40	11308.50
91	2009.08.03 03:27	sell	46	1.10	1.42560	1.42660	1.42460
92	2009.08.03 03:33	close	46	1.10	1.42511	1.42660	1.42460	53.90	11362.40
93	2009.08.03 03:33	buy	47	1.10	1.42511	1.42411	1.42611
94	2009.08.03 03:36	close	47	1.10	1.42516	1.42411	1.42611	5.50	11367.90
95	2009.08.03 03:36	sell	48	1.10	1.42516	1.42616	1.42416
96	2009.08.03 03:40	close	48	1.10	1.42468	1.42616	1.42416	52.80	11420.70
97	2009.08.03 03:40	buy	49	1.10	1.42468	1.42368	1.42568
98	2009.08.03 03:43	close	49	1.10	1.42472	1.42368	1.42568	4.40	11425.10
99	2009.08.03 03:43	sell	50	1.10	1.42472	1.42572	1.42372
100	2009.08.03 03:46	close	50	1.10	1.42410	1.42572	1.42372	68.20	11493.30
101	2009.08.03 03:46	buy	51	1.10	1.42410	1.42310	1.42510
102	2009.08.03 03:50	close	51	1.10	1.42429	1.42310	1.42510	20.90	11514.20
103	2009.08.03 03:50	sell	52	1.20	1.42429	1.42529	1.42329
104	2009.08.03 03:53	close	52	1.20	1.42424	1.42529	1.42329	6.00	11520.20
105	2009.08.03 03:53	buy	53	1.20	1.42424	1.42324	1.42524
106	2009.08.03 03:56	close	53	1.20	1.42458	1.42324	1.42524	40.80	11561.00
107	2009.08.03 03:56	sell	54	1.20	1.42458	1.42558	1.42358
108	2009.08.03 03:59	close	54	1.20	1.42419	1.42558	1.42358	46.80	11607.80
109	2009.08.03 03:59	buy	55	1.20	1.42419	1.42319	1.42519
110	2009.08.03 04:07	close	55	1.20	1.42436	1.42319	1.42519	20.40	11628.20
111	2009.08.03 04:07	sell	56	1.20	1.42436	1.42536	1.42336
112	2009.08.03 04:10	close	56	1.20	1.42391	1.42536	1.42336	54.00	11682.20
113	2009.08.03 04:10	buy	57	1.20	1.42391	1.42291	1.42491
114	2009.08.03 04:12	close	57	1.20	1.42395	1.42291	1.42491	4.80	11687.00
115	2009.08.03 04:12	sell	58	1.20	1.42395	1.42495	1.42295
116	2009.08.03 04:15	close	58	1.20	1.42351	1.42495	1.42295	52.80	11739.80
117	2009.08.03 04:15	buy	59	1.20	1.42351	1.42251	1.42451
118	2009.08.03 04:22	close	59	1.20	1.42313	1.42251	1.42451	-45.60	11694.20
119	2009.08.03 04:22	sell	60	1.20	1.42313	1.42413	1.42213
120	2009.08.03 04:32	s/l	60	1.20	1.42413	1.42413	1.42213	-120.00	11574.20
121	2009.08.03 04:35	sell	61	1.20	1.42414	1.42514	1.42314
122	2009.08.03 04:37	close	61	1.20	1.42401	1.42514	1.42314	15.60	11589.80
123	2009.08.03 04:37	buy	62	1.20	1.42401	1.42301	1.42501
124	2009.08.03 04:40	close	62	1.20	1.42449	1.42301	1.42501	57.60	11647.40
125	2009.08.03 04:40	sell	63	1.20	1.42449	1.42549	1.42349
126	2009.08.03 04:52	close	63	1.20	1.42505	1.42549	1.42349	-67.20	11580.20
127	2009.08.03 04:52	buy	64	1.20	1.42505	1.42405	1.42605
128	2009.08.03 04:59	close	64	1.20	1.42486	1.42405	1.42605	-22.80	11557.40
129	2009.08.03 04:59	sell	65	1.20	1.42486	1.42586	1.42386
130	2009.08.03 05:02	s/l	65	1.20	1.42586	1.42586	1.42386	-120.00	11437.40
131	2009.08.03 05:02	sell	66	1.10	1.42578	1.42678	1.42478
132	2009.08.03 05:05	close	66	1.10	1.42567	1.42678	1.42478	12.10	11449.50
133	2009.08.03 05:05	buy	67	1.10	1.42567	1.42467	1.42667
134	2009.08.03 05:07	close	67	1.10	1.42599	1.42467	1.42667	35.20	11484.70
135	2009.08.03 05:07	sell	68	1.10	1.42599	1.42699	1.42499
136	2009.08.03 05:10	close	68	1.10	1.42525	1.42699	1.42499	81.40	11566.10
137	2009.08.03 05:10	buy	69	1.20	1.42525	1.42425	1.42625
138	2009.08.03 05:12	close	69	1.20	1.42536	1.42425	1.42625	13.20	11579.30
139	2009.08.03 05:12	sell	70	1.20	1.42536	1.42636	1.42436
140	2009.08.03 05:15	close	70	1.20	1.42462	1.42636	1.42436	88.80	11668.10
141	2009.08.03 05:15	buy	71	1.20	1.42462	1.42362	1.42562
142	2009.08.03 05:17	close	71	1.20	1.42473	1.42362	1.42562	13.20	11681.30
143	2009.08.03 05:17	sell	72	1.20	1.42473	1.42573	1.42373
144	2009.08.03 05:20	close	72	1.20	1.42378	1.42573	1.42373	114.00	11795.30
145	2009.08.03 05:20	buy	73	1.20	1.42378	1.42278	1.42478
146	2009.08.03 05:22	close	73	1.20	1.42410	1.42278	1.42478	38.40	11833.70
147	2009.08.03 05:22	sell	74	1.20	1.42410	1.42510	1.42310
148	2009.08.03 05:25	close	74	1.20	1.42399	1.42510	1.42310	13.20	11846.90
149	2009.08.03 05:25	buy	75	1.20	1.42399	1.42299	1.42499
150	2009.08.03 05:27	close	75	1.20	1.42452	1.42299	1.42499	63.60	11910.50
151	2009.08.03 05:27	sell	76	1.20	1.42452	1.42552	1.42352
152	2009.08.03 05:30	close	76	1.20	1.42413	1.42552	1.42352	46.80	11957.30
153	2009.08.03 05:30	buy	77	1.20	1.42413	1.42313	1.42513
154	2009.08.03 05:37	close	77	1.20	1.42421	1.42313	1.42513	9.60	11966.90
155	2009.08.03 05:37	sell	78	1.20	1.42421	1.42521	1.42321
156	2009.08.03 05:40	close	78	1.20	1.42386	1.42521	1.42321	42.00	12008.90
157	2009.08.03 05:40	buy	79	1.20	1.42386	1.42286	1.42486
158	2009.08.03 05:52	close	79	1.20	1.42319	1.42286	1.42486	-80.40	11928.50
159	2009.08.03 05:52	sell	80	1.20	1.42319	1.42419	1.42219
160	2009.08.03 06:10	s/l	80	1.20	1.42419	1.42419	1.42219	-120.00	11808.50
161	2009.08.03 06:10	sell	81	1.20	1.42426	1.42526	1.42326
162	2009.08.03 06:20	close	81	1.20	1.42446	1.42526	1.42326	-24.00	11784.50
163	2009.08.03 06:20	buy	82	1.20	1.42446	1.42346	1.42546
164	2009.08.03 06:26	close	82	1.20	1.42438	1.42346	1.42546	-9.60	11774.90
165	2009.08.03 06:26	sell	83	1.20	1.42438	1.42538	1.42338
166	2009.08.03 06:37	close	83	1.20	1.42448	1.42538	1.42338	-12.00	11762.90
167	2009.08.03 06:37	buy	84	1.20	1.42448	1.42348	1.42548
168	2009.08.03 06:40	close	84	1.20	1.42497	1.42348	1.42548	58.80	11821.70
169	2009.08.03 06:40	sell	85	1.20	1.42497	1.42597	1.42397
170	2009.08.03 06:52	close	85	1.20	1.42554	1.42597	1.42397	-68.40	11753.30
171	2009.08.03 06:52	buy	86	1.20	1.42554	1.42454	1.42654
172	2009.08.03 07:07	close	86	1.20	1.42476	1.42454	1.42654	-93.60	11659.70
173	2009.08.03 07:07	sell	87	1.20	1.42476	1.42576	1.42376
174	2009.08.03 07:10	close	87	1.20	1.42452	1.42576	1.42376	28.80	11688.50
175	2009.08.03 07:10	buy	88	1.20	1.42452	1.42352	1.42552
176	2009.08.03 07:22	close	88	1.20	1.42399	1.42352	1.42552	-63.60	11624.90
177	2009.08.03 07:22	sell	89	1.20	1.42399	1.42499	1.42299
178	2009.08.03 07:35	close	89	1.20	1.42464	1.42499	1.42299	-78.00	11546.90
179	2009.08.03 07:35	buy	90	1.20	1.42464	1.42364	1.42564
180	2009.08.03 07:37	close	90	1.20	1.42484	1.42364	1.42564	24.00	11570.90
181	2009.08.03 07:37	sell	91	1.20	1.42484	1.42584	1.42384
182	2009.08.03 07:40	close	91	1.20	1.42434	1.42584	1.42384	60.00	11630.90
183	2009.08.03 07:40	buy	92	1.20	1.42434	1.42334	1.42534
184	2009.08.03 07:42	close	92	1.20	1.42439	1.42334	1.42534	6.00	11636.90
185	2009.08.03 07:42	sell	93	1.20	1.42439	1.42539	1.42339
186	2009.08.03 07:45	close	93	1.20	1.42389	1.42539	1.42339	60.00	11696.90
187	2009.08.03 07:45	buy	94	1.20	1.42389	1.42289	1.42489
188	2009.08.03 07:47	close	94	1.20	1.42394	1.42289	1.42489	6.00	11702.90
189	2009.08.03 07:47	sell	95	1.20	1.42394	1.42494	1.42294
190	2009.08.03 07:50	close	95	1.20	1.42329	1.42494	1.42294	78.00	11780.90
191	2009.08.03 07:50	buy	96	1.20	1.42329	1.42229	1.42429
192	2009.08.03 07:52	close	96	1.20	1.42349	1.42229	1.42429	24.00	11804.90
193	2009.08.03 07:52	sell	97	1.20	1.42349	1.42449	1.42249
194	2009.08.03 07:55	close	97	1.20	1.42344	1.42449	1.42249	6.00	11810.90
195	2009.08.03 07:55	buy	98	1.20	1.42344	1.42244	1.42444
196	2009.08.03 07:57	close	98	1.20	1.42379	1.42244	1.42444	42.00	11852.90
197	2009.08.03 07:57	sell	99	1.20	1.42379	1.42479	1.42279
198	2009.08.03 07:59	close	99	1.20	1.42359	1.42479	1.42279	24.00	11876.90
199	2009.08.03 07:59	buy	100	1.20	1.42359	1.42259	1.42459
200	2009.08.03 08:05	close	100	1.20	1.42302	1.42259	1.42459	-68.40	11808.50
201	2009.08.03 08:05	sell	101	1.20	1.42302	1.42402	1.42202
202	2009.08.03 08:07	close	101	1.20	1.42267	1.42402	1.42202	42.00	11850.50
203	2009.08.03 08:07	buy	102	1.20	1.42267	1.42167	1.42367
204	2009.08.03 08:10	t/p	102	1.20	1.42367	1.42167	1.42367	120.00	11970.50
205	2009.08.03 08:10	sell	103	1.20	1.42369	1.42469	1.42269
206	2009.08.03 08:12	close	103	1.20	1.42357	1.42469	1.42269	14.40	11984.90
207	2009.08.03 08:12	buy	104	1.20	1.42357	1.42257	1.42457
208	2009.08.03 08:15	close	104	1.20	1.42437	1.42257	1.42457	96.00	12080.90
209	2009.08.03 08:15	sell	105	1.20	1.42437	1.42537	1.42337
210	2009.08.03 08:17	close	105	1.20	1.42424	1.42537	1.42337	15.60	12096.50
211	2009.08.03 08:17	buy	106	1.20	1.42424	1.42324	1.42524
212	2009.08.03 08:20	close	106	1.20	1.42504	1.42324	1.42524	96.00	12192.50
213	2009.08.03 08:20	sell	107	1.20	1.42504	1.42604	1.42404
214	2009.08.03 08:22	close	107	1.20	1.42469	1.42604	1.42404	42.00	12234.50
215	2009.08.03 08:22	buy	108	1.20	1.42469	1.42369	1.42569
216	2009.08.03 08:25	close	108	1.20	1.42482	1.42369	1.42569	15.60	12250.10
217	2009.08.03 08:25	sell	109	1.20	1.42482	1.42582	1.42382
218	2009.08.03 08:27	close	109	1.20	1.42424	1.42582	1.42382	69.60	12319.70
219	2009.08.03 08:27	buy	110	1.20	1.42424	1.42324	1.42524
220	2009.08.03 08:27	close	110	1.20	1.42467	1.42324	1.42524	51.60	12371.30
221	2009.08.03 08:27	sell	111	1.20	1.42467	1.42567	1.42367
222	2009.08.03 08:35	close	111	1.20	1.42470	1.42567	1.42367	-3.60	12367.70
223	2009.08.03 08:35	buy	112	1.20	1.42470	1.42370	1.42570
224	2009.08.03 08:37	close	112	1.20	1.42545	1.42370	1.42570	90.00	12457.70
225	2009.08.03 08:37	sell	113	1.20	1.42545	1.42645	1.42445
226	2009.08.03 08:40	t/p	113	1.20	1.42445	1.42645	1.42445	120.00	12577.70
227	2009.08.03 08:40	buy	114	1.30	1.42386	1.42286	1.42486
228	2009.08.03 08:42	close	114	1.30	1.42418	1.42286	1.42486	41.60	12619.30
229	2009.08.03 08:42	sell	115	1.30	1.42418	1.42518	1.42318
230	2009.08.03 08:45	t/p	115	1.30	1.42318	1.42518	1.42318	130.00	12749.30
231	2009.08.03 08:45	buy	116	1.30	1.42258	1.42158	1.42358
232	2009.08.03 08:47	close	116	1.30	1.42291	1.42158	1.42358	42.90	12792.20
233	2009.08.03 08:47	sell	117	1.30	1.42291	1.42391	1.42191
234	2009.08.03 08:50	t/p	117	1.30	1.42191	1.42391	1.42191	130.00	12922.20
235	2009.08.03 08:50	buy	118	1.30	1.42089	1.41989	1.42189
236	2009.08.03 08:52	close	118	1.30	1.42164	1.41989	1.42189	97.50	13019.70
237	2009.08.03 08:52	sell	119	1.30	1.42164	1.42264	1.42064
238	2009.08.03 08:55	close	119	1.30	1.42131	1.42264	1.42064	42.90	13062.60
239	2009.08.03 08:55	buy	120	1.30	1.42131	1.42031	1.42231
240	2009.08.03 08:57	t/p	120	1.30	1.42231	1.42031	1.42231	130.00	13192.60
241	2009.08.03 08:57	sell	121	1.30	1.42248	1.42348	1.42148
242	2009.08.03 08:59	t/p	121	1.30	1.42148	1.42348	1.42148	130.00	13322.60
243	2009.08.03 08:59	buy	122	1.30	1.42093	1.41993	1.42193
244	2009.08.03 09:05	close	122	1.30	1.42110	1.41993	1.42193	22.10	13344.70
245	2009.08.03 09:05	sell	123	1.30	1.42110	1.42210	1.42010
246	2009.08.03 09:07	close	123	1.30	1.42070	1.42210	1.42010	52.00	13396.70
247	2009.08.03 09:07	buy	124	1.30	1.42070	1.41970	1.42170
248	2009.08.03 09:10	t/p	124	1.30	1.42170	1.41970	1.42170	130.00	13526.70
249	2009.08.03 09:10	sell	125	1.40	1.42185	1.42285	1.42085
250	2009.08.03 09:12	close	125	1.40	1.42170	1.42285	1.42085	21.00	13547.70
251	2009.08.03 09:12	buy	126	1.40	1.42170	1.42070	1.42270
252	2009.08.03 09:15	close	126	1.40	1.42259	1.42070	1.42270	124.60	13672.30
253	2009.08.03 09:15	sell	127	1.40	1.42259	1.42359	1.42159
254	2009.08.03 09:17	close	127	1.40	1.42244	1.42359	1.42159	21.00	13693.30
255	2009.08.03 09:17	buy	128	1.40	1.42244	1.42144	1.42344
256	2009.08.03 09:20	close	128	1.40	1.42334	1.42144	1.42344	126.00	13819.30
257	2009.08.03 09:20	sell	129	1.40	1.42334	1.42434	1.42234
258	2009.08.03 09:22	close	129	1.40	1.42294	1.42434	1.42234	56.00	13875.30
259	2009.08.03 09:22	buy	130	1.40	1.42294	1.42194	1.42394
260	2009.08.03 09:25	close	130	1.40	1.42309	1.42194	1.42394	21.00	13896.30
261	2009.08.03 09:25	sell	131	1.40	1.42309	1.42409	1.42209
262	2009.08.03 09:27	close	131	1.40	1.42244	1.42409	1.42209	91.00	13987.30
263	2009.08.03 09:27	buy	132	1.40	1.42244	1.42144	1.42344
264	2009.08.03 09:40	close	132	1.40	1.42236	1.42144	1.42344	-11.20	13976.10
265	2009.08.03 09:40	sell	133	1.40	1.42236	1.42336	1.42136
266	2009.08.03 09:52	close	133	1.40	1.42297	1.42336	1.42136	-85.40	13890.70
267	2009.08.03 09:52	buy	134	1.40	1.42297	1.42197	1.42397
268	2009.08.03 10:02	close	134	1.40	1.42280	1.42197	1.42397	-23.80	13866.90
269	2009.08.03 10:02	sell	135	1.40	1.42280	1.42380	1.42180
270	2009.08.03 10:07	close	135	1.40	1.42275	1.42380	1.42180	7.00	13873.90
271	2009.08.03 10:07	buy	136	1.40	1.42275	1.42175	1.42375
272	2009.08.03 10:10	close	136	1.40	1.42339	1.42175	1.42375	89.60	13963.50
273	2009.08.03 10:10	sell	137	1.40	1.42339	1.42439	1.42239
274	2009.08.03 10:12	close	137	1.40	1.42334	1.42439	1.42239	7.00	13970.50
275	2009.08.03 10:12	buy	138	1.40	1.42334	1.42234	1.42434
276	2009.08.03 10:15	close	138	1.40	1.42384	1.42234	1.42434	70.00	14040.50
277	2009.08.03 10:15	sell	139	1.40	1.42384	1.42484	1.42284
278	2009.08.03 10:17	close	139	1.40	1.42379	1.42484	1.42284	7.00	14047.50
279	2009.08.03 10:17	buy	140	1.40	1.42379	1.42279	1.42479
280	2009.08.03 10:20	close	140	1.40	1.42428	1.42279	1.42479	68.60	14116.10
281	2009.08.03 10:20	sell	141	1.40	1.42428	1.42528	1.42328
282	2009.08.03 10:22	close	141	1.40	1.42408	1.42528	1.42328	28.00	14144.10
283	2009.08.03 10:22	buy	142	1.40	1.42408	1.42308	1.42508
284	2009.08.03 10:25	close	142	1.40	1.42413	1.42308	1.42508	7.00	14151.10
285	2009.08.03 10:25	sell	143	1.40	1.42413	1.42513	1.42313
286	2009.08.03 10:27	close	143	1.40	1.42379	1.42513	1.42313	47.60	14198.70
287	2009.08.03 10:27	buy	144	1.40	1.42379	1.42279	1.42479
288	2009.08.03 10:32	close	144	1.40	1.42397	1.42279	1.42479	25.20	14223.90
289	2009.08.03 10:32	sell	145	1.40	1.42397	1.42497	1.42297
290	2009.08.03 10:37	close	145	1.40	1.42367	1.42497	1.42297	42.00	14265.90
291	2009.08.03 10:37	buy	146	1.40	1.42367	1.42267	1.42467
292	2009.08.03 10:40	t/p	146	1.40	1.42467	1.42267	1.42467	140.00	14405.90
293	2009.08.03 10:40	sell	147	1.40	1.42557	1.42657	1.42457
294	2009.08.03 10:42	close	147	1.40	1.42527	1.42657	1.42457	42.00	14447.90
295	2009.08.03 10:42	buy	148	1.40	1.42527	1.42427	1.42627
296	2009.08.03 10:45	t/p	148	1.40	1.42627	1.42427	1.42627	140.00	14587.90
297	2009.08.03 10:45	sell	149	1.50	1.42676	1.42776	1.42576
298	2009.08.03 10:47	close	149	1.50	1.42646	1.42776	1.42576	45.00	14632.90
299	2009.08.03 10:47	buy	150	1.50	1.42646	1.42546	1.42746
300	2009.08.03 10:50	t/p	150	1.50	1.42746	1.42546	1.42746	150.00	14782.90
301	2009.08.03 10:50	sell	151	1.50	1.42796	1.42896	1.42696
302	2009.08.03 10:52	close	151	1.50	1.42726	1.42896	1.42696	105.00	14887.90
303	2009.08.03 10:52	buy	152	1.50	1.42726	1.42626	1.42826
304	2009.08.03 10:55	close	152	1.50	1.42756	1.42626	1.42826	45.00	14932.90
305	2009.08.03 10:55	sell	153	1.50	1.42756	1.42856	1.42656
306	2009.08.03 10:57	t/p	153	1.50	1.42656	1.42856	1.42656	150.00	15082.90
307	2009.08.03 10:57	buy	154	1.50	1.42646	1.42546	1.42746
308	2009.08.03 10:59	close	154	1.50	1.42741	1.42546	1.42746	142.50	15225.40
309	2009.08.03 10:59	sell	155	1.50	1.42741	1.42841	1.42641
310	2009.08.03 11:02	close	155	1.50	1.42699	1.42841	1.42641	63.00	15288.40
311	2009.08.03 11:02	buy	156	1.50	1.42699	1.42599	1.42799
312	2009.08.03 11:05	close	156	1.50	1.42735	1.42599	1.42799	54.00	15342.40
313	2009.08.03 11:05	sell	157	1.50	1.42735	1.42835	1.42635
314	2009.08.03 11:07	close	157	1.50	1.42653	1.42835	1.42635	123.00	15465.40
315	2009.08.03 11:07	buy	158	1.50	1.42653	1.42553	1.42753
316	2009.08.03 11:10	t/p	158	1.50	1.42753	1.42553	1.42753	150.00	15615.40
317	2009.08.03 11:10	sell	159	1.60	1.42873	1.42973	1.42773
318	2009.08.03 11:12	close	159	1.60	1.42837	1.42973	1.42773	57.60	15673.00
319	2009.08.03 11:12	buy	160	1.60	1.42837	1.42737	1.42937
320	2009.08.03 11:15	t/p	160	1.60	1.42937	1.42737	1.42937	160.00	15833.00
321	2009.08.03 11:15	sell	161	1.60	1.43012	1.43112	1.42912
322	2009.08.03 11:17	close	161	1.60	1.42976	1.43112	1.42912	57.60	15890.60
323	2009.08.03 11:17	buy	162	1.60	1.42976	1.42876	1.43076
324	2009.08.03 11:20	t/p	162	1.60	1.43076	1.42876	1.43076	160.00	16050.60
325	2009.08.03 11:22	sell	163	1.60	1.43058	1.43158	1.42958
326	2009.08.03 11:27	close	163	1.60	1.42976	1.43158	1.42958	131.20	16181.80
327	2009.08.03 11:27	buy	164	1.60	1.42976	1.42876	1.43076
328	2009.08.03 11:32	close	164	1.60	1.42975	1.42876	1.43076	-1.60	16180.20
329	2009.08.03 11:32	sell	165	1.60	1.42975	1.43075	1.42875
330	2009.08.03 11:35	close	165	1.60	1.42962	1.43075	1.42875	20.80	16201.00
331	2009.08.03 11:35	buy	166	1.60	1.42962	1.42862	1.43062
332	2009.08.03 11:37	close	166	1.60	1.42998	1.42862	1.43062	57.60	16258.60
333	2009.08.03 11:37	sell	167	1.60	1.42998	1.43098	1.42898
334	2009.08.03 11:40	close	167	1.60	1.42917	1.43098	1.42898	129.60	16388.20
335	2009.08.03 11:40	buy	168	1.60	1.42917	1.42817	1.43017
336	2009.08.03 11:42	close	168	1.60	1.42930	1.42817	1.43017	20.80	16409.00
337	2009.08.03 11:42	sell	169	1.60	1.42930	1.43030	1.42830
338	2009.08.03 11:45	close	169	1.60	1.42848	1.43030	1.42830	131.20	16540.20
339	2009.08.03 11:45	buy	170	1.70	1.42848	1.42748	1.42948
340	2009.08.03 11:47	close	170	1.70	1.42861	1.42748	1.42948	22.10	16562.30
341	2009.08.03 11:47	sell	171	1.70	1.42861	1.42961	1.42761
342	2009.08.03 11:50	t/p	171	1.70	1.42761	1.42961	1.42761	170.00	16732.30
343	2009.08.03 11:50	buy	172	1.70	1.42757	1.42657	1.42857
344	2009.08.03 11:52	close	172	1.70	1.42793	1.42657	1.42857	61.20	16793.50
345	2009.08.03 11:52	sell	173	1.70	1.42793	1.42893	1.42693
346	2009.08.03 11:55	close	173	1.70	1.42780	1.42893	1.42693	22.10	16815.60
347	2009.08.03 11:55	buy	174	1.70	1.42780	1.42680	1.42880
348	2009.08.03 11:57	close	174	1.70	1.42838	1.42680	1.42880	98.60	16914.20
349	2009.08.03 11:57	sell	175	1.70	1.42838	1.42938	1.42738
350	2009.08.03 11:59	close	175	1.70	1.42787	1.42938	1.42738	86.70	17000.90
351	2009.08.03 11:59	buy	176	1.70	1.42787	1.42687	1.42887
352	2009.08.03 12:03	close	176	1.70	1.42859	1.42687	1.42887	122.40	17123.30
353	2009.08.03 12:03	sell	177	1.70	1.42859	1.42959	1.42759
354	2009.08.03 12:06	close	177	1.70	1.42853	1.42959	1.42759	10.20	17133.50
355	2009.08.03 12:06	buy	178	1.70	1.42853	1.42753	1.42953
356	2009.08.03 12:10	close	178	1.70	1.42908	1.42753	1.42953	93.50	17227.00
357	2009.08.03 12:10	sell	179	1.70	1.42908	1.43008	1.42808
358	2009.08.03 12:13	close	179	1.70	1.42902	1.43008	1.42808	10.20	17237.20
359	2009.08.03 12:13	buy	180	1.70	1.42902	1.42802	1.43002
360	2009.08.03 12:16	close	180	1.70	1.42957	1.42802	1.43002	93.50	17330.70
361	2009.08.03 12:16	sell	181	1.70	1.42957	1.43057	1.42857
362	2009.08.03 12:20	close	181	1.70	1.42934	1.43057	1.42857	39.10	17369.80
363	2009.08.03 12:20	buy	182	1.70	1.42934	1.42834	1.43034
364	2009.08.03 12:23	close	182	1.70	1.42941	1.42834	1.43034	11.90	17381.70
365	2009.08.03 12:23	sell	183	1.70	1.42941	1.43041	1.42841
366	2009.08.03 12:26	close	183	1.70	1.42902	1.43041	1.42841	66.30	17448.00
367	2009.08.03 12:26	buy	184	1.70	1.42902	1.42802	1.43002
368	2009.08.03 12:35	close	184	1.70	1.42897	1.42802	1.43002	-8.50	17439.50
369	2009.08.03 12:35	sell	185	1.70	1.42897	1.42997	1.42797
370	2009.08.03 12:37	close	185	1.70	1.42867	1.42997	1.42797	51.00	17490.50
371	2009.08.03 12:37	buy	186	1.70	1.42867	1.42767	1.42967
372	2009.08.03 12:40	close	186	1.70	1.42957	1.42767	1.42967	153.00	17643.50
373	2009.08.03 12:40	sell	187	1.80	1.42957	1.43057	1.42857
374	2009.08.03 12:42	close	187	1.80	1.42947	1.43057	1.42857	18.00	17661.50
375	2009.08.03 12:42	buy	188	1.80	1.42947	1.42847	1.43047
376	2009.08.03 12:45	close	188	1.80	1.43017	1.42847	1.43047	126.00	17787.50
377	2009.08.03 12:45	sell	189	1.80	1.43017	1.43117	1.42917
378	2009.08.03 12:47	close	189	1.80	1.43007	1.43117	1.42917	18.00	17805.50
379	2009.08.03 12:47	buy	190	1.80	1.43007	1.42907	1.43107
380	2009.08.03 12:50	close	190	1.80	1.43077	1.42907	1.43107	126.00	17931.50
381	2009.08.03 12:50	sell	191	1.80	1.43077	1.43177	1.42977
382	2009.08.03 12:52	close	191	1.80	1.43047	1.43177	1.42977	54.00	17985.50
383	2009.08.03 12:52	buy	192	1.80	1.43047	1.42947	1.43147
384	2009.08.03 12:55	close	192	1.80	1.43057	1.42947	1.43147	18.00	18003.50
385	2009.08.03 12:55	sell	193	1.80	1.43057	1.43157	1.42957
386	2009.08.03 12:57	close	193	1.80	1.43007	1.43157	1.42957	90.00	18093.50
387	2009.08.03 12:57	buy	194	1.80	1.43007	1.42907	1.43107
388	2009.08.03 13:02	s/l	194	1.80	1.42907	1.42907	1.43107	-180.00	17913.50
389	2009.08.03 13:02	buy	195	1.80	1.42883	1.42783	1.42983
390	2009.08.03 13:05	close	195	1.80	1.42898	1.42783	1.42983	27.00	17940.50
391	2009.08.03 13:05	sell	196	1.80	1.42898	1.42998	1.42798
392	2009.08.03 13:07	close	196	1.80	1.42858	1.42998	1.42798	72.00	18012.50
393	2009.08.03 13:07	buy	197	1.80	1.42858	1.42758	1.42958
394	2009.08.03 13:10	t/p	197	1.80	1.42958	1.42758	1.42958	180.00	18192.50
395	2009.08.03 13:10	sell	198	1.80	1.42972	1.43072	1.42872
396	2009.08.03 13:12	close	198	1.80	1.42957	1.43072	1.42872	27.00	18219.50
397	2009.08.03 13:12	buy	199	1.80	1.42957	1.42857	1.43057
398	2009.08.03 13:15	close	199	1.80	1.43047	1.42857	1.43057	162.00	18381.50
399	2009.08.03 13:15	sell	200	1.80	1.43047	1.43147	1.42947
400	2009.08.03 13:17	close	200	1.80	1.43032	1.43147	1.42947	27.00	18408.50
401	2009.08.03 13:17	buy	201	1.80	1.43032	1.42932	1.43132
402	2009.08.03 13:20	close	201	1.80	1.43121	1.42932	1.43132	160.20	18568.70
403	2009.08.03 13:20	sell	202	1.90	1.43121	1.43221	1.43021
404	2009.08.03 13:22	close	202	1.90	1.43081	1.43221	1.43021	76.00	18644.70
405	2009.08.03 13:22	buy	203	1.90	1.43081	1.42981	1.43181
406	2009.08.03 13:25	close	203	1.90	1.43096	1.42981	1.43181	28.50	18673.20
407	2009.08.03 13:25	sell	204	1.90	1.43096	1.43196	1.42996
408	2009.08.03 13:27	close	204	1.90	1.43032	1.43196	1.42996	121.60	18794.80
409	2009.08.03 13:27	buy	205	1.90	1.43032	1.42932	1.43132
410	2009.08.03 13:27	close	205	1.90	1.43061	1.42932	1.43132	55.10	18849.90
411	2009.08.03 13:27	sell	206	1.90	1.43061	1.43161	1.42961
412	2009.08.03 13:32	close	206	1.90	1.42991	1.43161	1.42961	133.00	18982.90
413	2009.08.03 13:32	buy	207	1.90	1.42991	1.42891	1.43091
414	2009.08.03 13:35	close	207	1.90	1.43007	1.42891	1.43091	30.40	19013.30
415	2009.08.03 13:35	sell	208	1.90	1.43007	1.43107	1.42907
416	2009.08.03 13:37	close	208	1.90	1.42965	1.43107	1.42907	79.80	19093.10
417	2009.08.03 13:37	buy	209	1.90	1.42965	1.42865	1.43065
418	2009.08.03 13:40	t/p	209	1.90	1.43065	1.42865	1.43065	190.00	19283.10
419	2009.08.03 13:40	sell	210	1.90	1.43086	1.43186	1.42986
420	2009.08.03 13:42	close	210	1.90	1.43070	1.43186	1.42986	30.40	19313.50
421	2009.08.03 13:42	buy	211	1.90	1.43070	1.42970	1.43170
422	2009.08.03 13:47	close	211	1.90	1.43138	1.42970	1.43170	129.20	19442.70
423	2009.08.03 13:47	sell	212	1.90	1.43138	1.43238	1.43038
424	2009.08.03 13:50	s/l	212	1.90	1.43238	1.43238	1.43038	-190.00	19252.70
425	2009.08.03 13:52	sell	213	1.90	1.43191	1.43291	1.43091
426	2009.08.03 13:57	close	213	1.90	1.43148	1.43291	1.43091	81.70	19334.40
427	2009.08.03 13:57	buy	214	1.90	1.43148	1.43048	1.43248
428	2009.08.03 13:59	close	214	1.90	1.43179	1.43048	1.43248	58.90	19393.30
429	2009.08.03 13:59	sell	215	1.90	1.43179	1.43279	1.43079
430	2009.08.03 14:02	t/p	215	1.90	1.43079	1.43279	1.43079	190.00	19583.30
431	2009.08.03 14:02	buy	216	2.00	1.43032	1.42932	1.43132
432	2009.08.03 14:05	close	216	2.00	1.43040	1.42932	1.43132	16.00	19599.30
433	2009.08.03 14:05	sell	217	2.00	1.43040	1.43140	1.42940
434	2009.08.03 14:07	close	217	2.00	1.43014	1.43140	1.42940	52.00	19651.30
435	2009.08.03 14:07	buy	218	2.00	1.43014	1.42914	1.43114
436	2009.08.03 14:10	close	218	2.00	1.43094	1.42914	1.43114	160.00	19811.30
437	2009.08.03 14:10	sell	219	2.00	1.43094	1.43194	1.42994
438	2009.08.03 14:12	close	219	2.00	1.43086	1.43194	1.42994	16.00	19827.30
439	2009.08.03 14:12	buy	220	2.00	1.43086	1.42986	1.43186
440	2009.08.03 14:15	close	220	2.00	1.43148	1.42986	1.43186	124.00	19951.30
441	2009.08.03 14:15	sell	221	2.00	1.43148	1.43248	1.43048
442	2009.08.03 14:17	close	221	2.00	1.43140	1.43248	1.43048	16.00	19967.30
443	2009.08.03 14:17	buy	222	2.00	1.43140	1.43040	1.43240
444	2009.08.03 14:20	close	222	2.00	1.43202	1.43040	1.43240	124.00	20091.30
445	2009.08.03 14:20	sell	223	2.00	1.43202	1.43302	1.43102
446	2009.08.03 14:22	close	223	2.00	1.43176	1.43302	1.43102	52.00	20143.30
447	2009.08.03 14:22	buy	224	2.00	1.43176	1.43076	1.43276
448	2009.08.03 14:25	close	224	2.00	1.43184	1.43076	1.43276	16.00	20159.30
449	2009.08.03 14:25	sell	225	2.00	1.43184	1.43284	1.43084
450	2009.08.03 14:27	close	225	2.00	1.43140	1.43284	1.43084	88.00	20247.30
451	2009.08.03 14:27	buy	226	2.00	1.43140	1.43040	1.43240
452	2009.08.03 14:27	close	226	2.00	1.43182	1.43040	1.43240	84.00	20331.30
453	2009.08.03 14:27	sell	227	2.00	1.43182	1.43282	1.43082
454	2009.08.03 14:35	close	227	2.00	1.43205	1.43282	1.43082	-46.00	20285.30
455	2009.08.03 14:35	buy	228	2.00	1.43205	1.43105	1.43305
456	2009.08.03 14:37	close	228	2.00	1.43226	1.43105	1.43305	42.00	20327.30
457	2009.08.03 14:37	sell	229	2.00	1.43226	1.43326	1.43126
458	2009.08.03 14:40	close	229	2.00	1.43174	1.43326	1.43126	104.00	20431.30
459	2009.08.03 14:40	buy	230	2.00	1.43174	1.43074	1.43274
460	2009.08.03 14:42	close	230	2.00	1.43179	1.43074	1.43274	10.00	20441.30
461	2009.08.03 14:42	sell	231	2.00	1.43179	1.43279	1.43079
462	2009.08.03 14:45	close	231	2.00	1.43127	1.43279	1.43079	104.00	20545.30
463	2009.08.03 14:45	buy	232	2.10	1.43127	1.43027	1.43227
464	2009.08.03 14:47	close	232	2.10	1.43133	1.43027	1.43227	12.60	20557.90
465	2009.08.03 14:47	sell	233	2.10	1.43133	1.43233	1.43033
466	2009.08.03 14:50	close	233	2.10	1.43065	1.43233	1.43033	142.80	20700.70
467	2009.08.03 14:50	buy	234	2.10	1.43065	1.42965	1.43165
468	2009.08.03 14:52	close	234	2.10	1.43086	1.42965	1.43165	44.10	20744.80
469	2009.08.03 14:52	sell	235	2.10	1.43086	1.43186	1.42986
470	2009.08.03 14:55	close	235	2.10	1.43081	1.43186	1.42986	10.50	20755.30
471	2009.08.03 14:55	buy	236	2.10	1.43081	1.42981	1.43181
472	2009.08.03 14:57	close	236	2.10	1.43117	1.42981	1.43181	75.60	20830.90
473	2009.08.03 14:57	sell	237	2.10	1.43117	1.43217	1.43017
474	2009.08.03 15:07	close	237	2.10	1.43126	1.43217	1.43017	-18.90	20812.00
475	2009.08.03 15:07	buy	238	2.10	1.43126	1.43026	1.43226
476	2009.08.03 15:10	close	238	2.10	1.43208	1.43026	1.43226	172.20	20984.20
477	2009.08.03 15:10	sell	239	2.10	1.43208	1.43308	1.43108
478	2009.08.03 15:12	close	239	2.10	1.43199	1.43308	1.43108	18.90	21003.10
479	2009.08.03 15:12	buy	240	2.10	1.43199	1.43099	1.43299
480	2009.08.03 15:17	close	240	2.10	1.43245	1.43099	1.43299	96.60	21099.70
481	2009.08.03 15:17	sell	241	2.10	1.43245	1.43345	1.43145
482	2009.08.03 15:27	close	241	2.10	1.43255	1.43345	1.43145	-21.00	21078.70
483	2009.08.03 15:27	buy	242	2.10	1.43255	1.43155	1.43355
484	2009.08.03 15:32	t/p	242	2.10	1.43355	1.43155	1.43355	210.00	21288.70
485	2009.08.03 15:35	sell	243	2.10	1.43453	1.43553	1.43353
486	2009.08.03 15:40	close	243	2.10	1.43379	1.43553	1.43353	155.40	21444.10
487	2009.08.03 15:40	buy	244	2.10	1.43379	1.43279	1.43479
488	2009.08.03 15:42	close	244	2.10	1.43411	1.43279	1.43479	67.20	21511.30
489	2009.08.03 15:42	sell	245	2.20	1.43411	1.43511	1.43311
490	2009.08.03 15:45	t/p	245	2.20	1.43311	1.43511	1.43311	220.00	21731.30
491	2009.08.03 15:45	buy	246	2.20	1.43254	1.43154	1.43354
492	2009.08.03 15:47	close	246	2.20	1.43286	1.43154	1.43354	70.40	21801.70
493	2009.08.03 15:47	sell	247	2.20	1.43286	1.43386	1.43186
494	2009.08.03 15:50	t/p	247	2.20	1.43186	1.43386	1.43186	220.00	22021.70
495	2009.08.03 15:50	buy	248	2.20	1.43086	1.42986	1.43186
496	2009.08.03 15:52	close	248	2.20	1.43160	1.42986	1.43186	162.80	22184.50
497	2009.08.03 15:52	sell	249	2.20	1.43160	1.43260	1.43060
498	2009.08.03 15:55	close	249	2.20	1.43128	1.43260	1.43060	70.40	22254.90
499	2009.08.03 15:55	buy	250	2.20	1.43128	1.43028	1.43228
500	2009.08.03 15:57	t/p	250	2.20	1.43228	1.43028	1.43228	220.00	22474.90
501	2009.08.03 15:57	sell	251	2.20	1.43244	1.43344	1.43144
502	2009.08.03 15:59	close	251	2.20	1.43234	1.43344	1.43144	22.00	22496.90
503	2009.08.03 15:59	buy	252	2.20	1.43234	1.43134	1.43334
504	2009.08.03 16:02	close	252	2.20	1.43306	1.43134	1.43334	158.40	22655.30
505	2009.08.03 16:02	sell	253	2.30	1.43306	1.43406	1.43206
506	2009.08.03 16:07	close	253	2.30	1.43233	1.43406	1.43206	167.90	22823.20
507	2009.08.03 16:07	buy	254	2.30	1.43233	1.43133	1.43333
508	2009.08.03 16:10	t/p	254	2.30	1.43333	1.43133	1.43333	230.00	23053.20
509	2009.08.03 16:12	sell	255	2.30	1.43555	1.43655	1.43455
510	2009.08.03 16:15	s/l	255	2.30	1.43655	1.43655	1.43455	-230.00	22823.20
511	2009.08.03 16:17	sell	256	2.30	1.43804	1.43904	1.43704
512	2009.08.03 16:20	s/l	256	2.30	1.43904	1.43904	1.43704	-230.00	22593.20
513	2009.08.03 16:22	sell	257	2.30	1.43970	1.44070	1.43870
514	2009.08.03 16:27	t/p	257	2.30	1.43870	1.44070	1.43870	230.00	22823.20
515	2009.08.03 16:27	buy	258	2.30	1.43814	1.43714	1.43914
516	2009.08.03 16:27	t/p	258	2.30	1.43914	1.43714	1.43914	230.00	23053.20
517	2009.08.03 16:27	sell	259	2.30	1.44056	1.44156	1.43956
518	2009.08.03 16:32	close	259	2.30	1.43965	1.44156	1.43956	209.30	23262.50
519	2009.08.03 16:32	buy	260	2.30	1.43965	1.43865	1.44065
520	2009.08.03 16:35	close	260	2.30	1.43983	1.43865	1.44065	41.40	23303.90
521	2009.08.03 16:35	sell	261	2.30	1.43983	1.44083	1.43883
522	2009.08.03 16:37	close	261	2.30	1.43937	1.44083	1.43883	105.80	23409.70
523	2009.08.03 16:37	buy	262	2.30	1.43937	1.43837	1.44037
524	2009.08.03 16:40	t/p	262	2.30	1.44037	1.43837	1.44037	230.00	23639.70
525	2009.08.03 16:40	sell	263	2.40	1.44068	1.44168	1.43968
526	2009.08.03 16:42	close	263	2.40	1.44050	1.44168	1.43968	43.20	23682.90
527	2009.08.03 16:42	buy	264	2.40	1.44050	1.43950	1.44150
528	2009.08.03 16:45	t/p	264	2.40	1.44150	1.43950	1.44150	240.00	23922.90
529	2009.08.03 16:47	sell	265	2.40	1.44124	1.44224	1.44024
530	2009.08.03 16:50	s/l	265	2.40	1.44224	1.44224	1.44024	-240.00	23682.90
531	2009.08.03 16:52	sell	266	2.40	1.44181	1.44281	1.44081
532	2009.08.03 16:57	close	266	2.40	1.44134	1.44281	1.44081	112.80	23795.70
533	2009.08.03 16:57	buy	267	2.40	1.44134	1.44034	1.44234
534	2009.08.03 16:59	close	267	2.40	1.44165	1.44034	1.44234	74.40	23870.10
535	2009.08.03 16:59	sell	268	2.40	1.44165	1.44265	1.44065
536	2009.08.03 17:02	s/l	268	2.40	1.44265	1.44265	1.44065	-240.00	23630.10
537	2009.08.03 17:05	sell	269	2.40	1.44241	1.44341	1.44141
538	2009.08.03 17:10	close	269	2.40	1.44214	1.44341	1.44141	64.80	23694.90
539	2009.08.03 17:10	buy	270	2.40	1.44214	1.44114	1.44314
540	2009.08.03 17:12	close	270	2.40	1.44222	1.44114	1.44314	19.20	23714.10
541	2009.08.03 17:12	sell	271	2.40	1.44222	1.44322	1.44122
542	2009.08.03 17:15	close	271	2.40	1.44160	1.44322	1.44122	148.80	23862.90
543	2009.08.03 17:15	buy	272	2.40	1.44160	1.44060	1.44260
544	2009.08.03 17:17	close	272	2.40	1.44168	1.44060	1.44260	19.20	23882.10
545	2009.08.03 17:17	sell	273	2.40	1.44168	1.44268	1.44068
546	2009.08.03 17:20	close	273	2.40	1.44087	1.44268	1.44068	194.40	24076.50
547	2009.08.03 17:20	buy	274	2.40	1.44087	1.43987	1.44187
548	2009.08.03 17:22	close	274	2.40	1.44113	1.43987	1.44187	62.40	24138.90
549	2009.08.03 17:22	sell	275	2.40	1.44113	1.44213	1.44013
550	2009.08.03 17:25	close	275	2.40	1.44105	1.44213	1.44013	19.20	24158.10
551	2009.08.03 17:25	buy	276	2.40	1.44105	1.44005	1.44205
552	2009.08.03 17:27	close	276	2.40	1.44150	1.44005	1.44205	108.00	24266.10
553	2009.08.03 17:27	sell	277	2.40	1.44150	1.44250	1.44050
554	2009.08.03 17:27	close	277	2.40	1.44107	1.44250	1.44050	103.20	24369.30
555	2009.08.03 17:27	buy	278	2.40	1.44107	1.44007	1.44207
556	2009.08.03 17:35	close	278	2.40	1.44030	1.44007	1.44207	-184.80	24184.50
557	2009.08.03 17:35	sell	279	2.40	1.44030	1.44130	1.43930
558	2009.08.03 17:37	close	279	2.40	1.44008	1.44130	1.43930	52.80	24237.30
559	2009.08.03 17:37	buy	280	2.40	1.44008	1.43908	1.44108
560	2009.08.03 17:40	close	280	2.40	1.44078	1.43908	1.44108	168.00	24405.30
561	2009.08.03 17:40	sell	281	2.40	1.44078	1.44178	1.43978
562	2009.08.03 17:42	close	281	2.40	1.44072	1.44178	1.43978	14.40	24419.70
563	2009.08.03 17:42	buy	282	2.40	1.44072	1.43972	1.44172
564	2009.08.03 17:45	close	282	2.40	1.44125	1.43972	1.44172	127.20	24546.90
565	2009.08.03 17:45	sell	283	2.50	1.44125	1.44225	1.44025
566	2009.08.03 17:47	close	283	2.50	1.44119	1.44225	1.44025	15.00	24561.90
567	2009.08.03 17:47	buy	284	2.50	1.44119	1.44019	1.44219
568	2009.08.03 17:50	close	284	2.50	1.44173	1.44019	1.44219	135.00	24696.90
569	2009.08.03 17:50	sell	285	2.50	1.44173	1.44273	1.44073
570	2009.08.03 17:52	close	285	2.50	1.44151	1.44273	1.44073	55.00	24751.90
571	2009.08.03 17:52	buy	286	2.50	1.44151	1.44051	1.44251
572	2009.08.03 17:55	close	286	2.50	1.44157	1.44051	1.44251	15.00	24766.90
573	2009.08.03 17:55	sell	287	2.50	1.44157	1.44257	1.44057
574	2009.08.03 17:57	close	287	2.50	1.44119	1.44257	1.44057	95.00	24861.90
575	2009.08.03 17:57	buy	288	2.50	1.44119	1.44019	1.44219
576	2009.08.03 17:59	close	288	2.50	1.44138	1.44019	1.44219	47.50	24909.40
577	2009.08.03 17:59	sell	289	2.50	1.44138	1.44238	1.44038
578	2009.08.03 18:02	s/l	289	2.50	1.44238	1.44238	1.44038	-250.00	24659.40
579	2009.08.03 18:05	sell	290	2.50	1.44369	1.44469	1.44269
580	2009.08.03 18:10	close	290	2.50	1.44312	1.44469	1.44269	142.50	24801.90
581	2009.08.03 18:10	buy	291	2.50	1.44312	1.44212	1.44412
582	2009.08.03 18:12	close	291	2.50	1.44335	1.44212	1.44412	57.50	24859.40
583	2009.08.03 18:12	sell	292	2.50	1.44335	1.44435	1.44235
584	2009.08.03 18:15	t/p	292	2.50	1.44235	1.44435	1.44235	250.00	25109.40
585	2009.08.03 18:15	buy	293	2.50	1.44211	1.44111	1.44311
586	2009.08.03 18:17	close	293	2.50	1.44235	1.44111	1.44311	60.00	25169.40
587	2009.08.03 18:17	sell	294	2.50	1.44235	1.44335	1.44135
588	2009.08.03 18:20	t/p	294	2.50	1.44135	1.44335	1.44135	250.00	25419.40
589	2009.08.03 18:20	buy	295	2.50	1.44077	1.43977	1.44177
590	2009.08.03 18:22	close	295	2.50	1.44134	1.43977	1.44177	142.50	25561.90
591	2009.08.03 18:22	sell	296	2.60	1.44134	1.44234	1.44034
592	2009.08.03 18:25	close	296	2.60	1.44111	1.44234	1.44034	59.80	25621.70
593	2009.08.03 18:25	buy	297	2.60	1.44111	1.44011	1.44211
594	2009.08.03 18:27	close	297	2.60	1.44201	1.44011	1.44211	234.00	25855.70
595	2009.08.03 18:27	sell	298	2.60	1.44201	1.44301	1.44101
596	2009.08.03 18:27	close	298	2.60	1.44108	1.44301	1.44101	241.80	26097.50
597	2009.08.03 18:27	buy	299	2.60	1.44108	1.44008	1.44208
598	2009.08.03 18:32	close	299	2.60	1.44121	1.44008	1.44208	33.80	26131.30
599	2009.08.03 18:32	sell	300	2.60	1.44121	1.44221	1.44021
600	2009.08.03 18:35	close	300	2.60	1.44118	1.44221	1.44021	7.80	26139.10
601	2009.08.03 18:35	buy	301	2.60	1.44118	1.44018	1.44218
602	2009.08.03 18:37	close	301	2.60	1.44133	1.44018	1.44218	39.00	26178.10
603	2009.08.03 18:37	sell	302	2.60	1.44133	1.44233	1.44033
604	2009.08.03 18:40	close	302	2.60	1.44094	1.44233	1.44033	101.40	26279.50
605	2009.08.03 18:40	buy	303	2.60	1.44094	1.43994	1.44194
606	2009.08.03 18:52	close	303	2.60	1.44023	1.43994	1.44194	-184.60	26094.90
607	2009.08.03 18:52	sell	304	2.60	1.44023	1.44123	1.43923
608	2009.08.03 18:59	close	304	2.60	1.44037	1.44123	1.43923	-36.40	26058.50
609	2009.08.03 18:59	buy	305	2.60	1.44037	1.43937	1.44137
610	2009.08.03 19:10	close	305	2.60	1.44061	1.43937	1.44137	62.40	26120.90
611	2009.08.03 19:10	sell	306	2.60	1.44061	1.44161	1.43961
612	2009.08.03 19:22	close	306	2.60	1.44098	1.44161	1.43961	-96.20	26024.70
613	2009.08.03 19:22	buy	307	2.60	1.44098	1.43998	1.44198
614	2009.08.03 19:33	t/p	307	2.60	1.44198	1.43998	1.44198	260.00	26284.70
615	2009.08.03 19:33	sell	308	2.60	1.44202	1.44302	1.44102
616	2009.08.03 19:36	close	308	2.60	1.44182	1.44302	1.44102	52.00	26336.70
617	2009.08.03 19:36	buy	309	2.60	1.44182	1.44082	1.44282
618	2009.08.03 19:40	t/p	309	2.60	1.44282	1.44082	1.44282	260.00	26596.70
619	2009.08.03 19:40	sell	310	2.70	1.44290	1.44390	1.44190
620	2009.08.03 19:43	close	310	2.70	1.44271	1.44390	1.44190	51.30	26648.00
621	2009.08.03 19:43	buy	311	2.70	1.44271	1.44171	1.44371
622	2009.08.03 19:46	t/p	311	2.70	1.44371	1.44171	1.44371	270.00	26918.00
623	2009.08.03 19:46	sell	312	2.70	1.44378	1.44478	1.44278
624	2009.08.03 19:50	close	312	2.70	1.44329	1.44478	1.44278	132.30	27050.30
625	2009.08.03 19:50	buy	313	2.70	1.44329	1.44229	1.44429
626	2009.08.03 19:53	close	313	2.70	1.44349	1.44229	1.44429	54.00	27104.30
627	2009.08.03 19:53	sell	314	2.70	1.44349	1.44449	1.44249
628	2009.08.03 19:56	close	314	2.70	1.44271	1.44449	1.44249	210.60	27314.90
629	2009.08.03 19:56	buy	315	2.70	1.44271	1.44171	1.44371
630	2009.08.03 20:02	close	315	2.70	1.44272	1.44171	1.44371	2.70	27317.60
631	2009.08.03 20:02	sell	316	2.70	1.44272	1.44372	1.44172
632	2009.08.03 20:05	close	316	2.70	1.44265	1.44372	1.44172	18.90	27336.50
633	2009.08.03 20:05	buy	317	2.70	1.44265	1.44165	1.44365
634	2009.08.03 20:07	close	317	2.70	1.44288	1.44165	1.44365	62.10	27398.60
635	2009.08.03 20:07	sell	318	2.70	1.44288	1.44388	1.44188
636	2009.08.03 20:10	close	318	2.70	1.44233	1.44388	1.44188	148.50	27547.10
637	2009.08.03 20:10	buy	319	2.80	1.44233	1.44133	1.44333
638	2009.08.03 20:12	close	319	2.80	1.44239	1.44133	1.44333	16.80	27563.90
639	2009.08.03 20:12	sell	320	2.80	1.44239	1.44339	1.44139
640	2009.08.03 20:15	close	320	2.80	1.44184	1.44339	1.44139	154.00	27717.90
641	2009.08.03 20:15	buy	321	2.80	1.44184	1.44084	1.44284
642	2009.08.03 20:17	close	321	2.80	1.44190	1.44084	1.44284	16.80	27734.70
643	2009.08.03 20:17	sell	322	2.80	1.44190	1.44290	1.44090
644	2009.08.03 20:20	close	322	2.80	1.44119	1.44290	1.44090	198.80	27933.50
645	2009.08.03 20:20	buy	323	2.80	1.44119	1.44019	1.44219
646	2009.08.03 20:22	close	323	2.80	1.44142	1.44019	1.44219	64.40	27997.90
647	2009.08.03 20:22	sell	324	2.80	1.44142	1.44242	1.44042
648	2009.08.03 20:25	close	324	2.80	1.44135	1.44242	1.44042	19.60	28017.50
649	2009.08.03 20:25	buy	325	2.80	1.44135	1.44035	1.44235
650	2009.08.03 20:27	close	325	2.80	1.44174	1.44035	1.44235	109.20	28126.70
651	2009.08.03 20:27	sell	326	2.80	1.44174	1.44274	1.44074
652	2009.08.03 20:27	close	326	2.80	1.44148	1.44274	1.44074	72.80	28199.50
653	2009.08.03 20:27	buy	327	2.80	1.44148	1.44048	1.44248
654	2009.08.03 20:37	close	327	2.80	1.44138	1.44048	1.44248	-28.00	28171.50
655	2009.08.03 20:37	sell	328	2.80	1.44138	1.44238	1.44038
656	2009.08.03 20:40	close	328	2.80	1.44109	1.44238	1.44038	81.20	28252.70
657	2009.08.03 20:40	buy	329	2.80	1.44109	1.44009	1.44209
658	2009.08.03 20:52	close	329	2.80	1.44050	1.44009	1.44209	-165.20	28087.50
659	2009.08.03 20:52	sell	330	2.80	1.44050	1.44150	1.43950
660	2009.08.03 21:02	close	330	2.80	1.44049	1.44150	1.43950	2.80	28090.30
661	2009.08.03 21:02	buy	331	2.80	1.44049	1.43949	1.44149
662	2009.08.03 21:10	close	331	2.80	1.44084	1.43949	1.44149	98.00	28188.30
663	2009.08.03 21:10	sell	332	2.80	1.44084	1.44184	1.43984
664	2009.08.03 21:22	close	332	2.80	1.44139	1.44184	1.43984	-154.00	28034.30
665	2009.08.03 21:22	buy	333	2.80	1.44139	1.44039	1.44239
666	2009.08.03 21:27	close	333	2.80	1.44132	1.44039	1.44239	-19.60	28014.70
667	2009.08.03 21:27	sell	334	2.80	1.44132	1.44232	1.44032
668	2009.08.03 21:40	close	334	2.80	1.44143	1.44232	1.44032	-30.80	27983.90
669	2009.08.03 21:40	buy	335	2.80	1.44143	1.44043	1.44243
670	2009.08.03 21:42	close	335	2.80	1.44147	1.44043	1.44243	11.20	27995.10
671	2009.08.03 21:42	sell	336	2.80	1.44147	1.44247	1.44047
672	2009.08.03 21:45	close	336	2.80	1.44103	1.44247	1.44047	123.20	28118.30
673	2009.08.03 21:45	buy	337	2.80	1.44103	1.44003	1.44203
674	2009.08.03 21:52	close	337	2.80	1.44065	1.44003	1.44203	-106.40	28011.90
675	2009.08.03 21:52	sell	338	2.80	1.44065	1.44165	1.43965
676	2009.08.03 22:07	close	338	2.80	1.44117	1.44165	1.43965	-145.60	27866.30
677	2009.08.03 22:07	buy	339	2.80	1.44117	1.44017	1.44217
678	2009.08.03 22:10	close	339	2.80	1.44153	1.44017	1.44217	100.80	27967.10
679	2009.08.03 22:10	sell	340	2.80	1.44153	1.44253	1.44053
680	2009.08.03 22:22	close	340	2.80	1.44200	1.44253	1.44053	-131.60	27835.50
681	2009.08.03 22:22	buy	341	2.80	1.44200	1.44100	1.44300
682	2009.08.03 22:50	s/l	341	2.80	1.44100	1.44100	1.44300	-280.00	27555.50
683	2009.08.03 22:50	buy	342	2.80	1.44108	1.44008	1.44208
684	2009.08.03 22:57	close	342	2.80	1.44116	1.44008	1.44208	22.40	27577.90
685	2009.08.03 22:57	sell	343	2.80	1.44116	1.44216	1.44016
686	2009.08.03 23:22	close	343	2.80	1.44181	1.44216	1.44016	-182.00	27395.90
687	2009.08.03 23:22	buy	344	2.70	1.44181	1.44081	1.44281
688	2009.08.03 23:27	close	344	2.70	1.44178	1.44081	1.44281	-8.10	27387.80
689	2009.08.03 23:27	sell	345	2.70	1.44178	1.44278	1.44078
690	2009.08.03 23:40	close	345	2.70	1.44176	1.44278	1.44078	5.40	27393.20
691	2009.08.03 23:40	buy	346	2.70	1.44176	1.44076	1.44276
692	2009.08.03 23:52	close	346	2.70	1.44125	1.44076	1.44276	-137.70	27255.50
693	2009.08.03 23:52	sell	347	2.70	1.44125	1.44225	1.44025
694	2009.08.04 00:05	close	347	2.70	1.44185	1.44225	1.44025	-164.70	27090.80
695	2009.08.04 00:05	buy	348	2.70	1.44185	1.44085	1.44285
696	2009.08.04 00:07	close	348	2.70	1.44195	1.44085	1.44285	27.00	27117.80
697	2009.08.04 00:07	sell	349	2.70	1.44195	1.44295	1.44095
698	2009.08.04 00:10	close	349	2.70	1.44164	1.44295	1.44095	83.70	27201.50
699	2009.08.04 00:10	buy	350	2.70	1.44164	1.44064	1.44264
700	2009.08.04 00:22	close	350	2.70	1.44103	1.44064	1.44264	-164.70	27036.80
701	2009.08.04 00:22	sell	351	2.70	1.44103	1.44203	1.44003
702	2009.08.04 00:27	close	351	2.70	1.44114	1.44203	1.44003	-29.70	27007.10
703	2009.08.04 00:27	buy	352	2.70	1.44114	1.44014	1.44214
704	2009.08.04 00:43	close	352	2.70	1.44131	1.44014	1.44214	45.90	27053.00
705	2009.08.04 00:43	sell	353	2.70	1.44131	1.44231	1.44031
706	2009.08.04 01:10	close	353	2.70	1.44178	1.44231	1.44031	-126.90	26926.10
707	2009.08.04 01:10	buy	354	2.70	1.44178	1.44078	1.44278
708	2009.08.04 01:22	close	354	2.70	1.44109	1.44078	1.44278	-186.30	26739.80
709	2009.08.04 01:22	sell	355	2.70	1.44109	1.44209	1.44009
710	2009.08.04 01:40	close	355	2.70	1.44159	1.44209	1.44009	-135.00	26604.80
711	2009.08.04 01:40	buy	356	2.70	1.44159	1.44059	1.44259
712	2009.08.04 01:52	close	356	2.70	1.44096	1.44059	1.44259	-170.10	26434.70
713	2009.08.04 01:52	sell	357	2.60	1.44096	1.44196	1.43996
714	2009.08.04 01:59	close	357	2.60	1.44092	1.44196	1.43996	10.40	26445.10
715	2009.08.04 01:59	buy	358	2.60	1.44092	1.43992	1.44192
716	2009.08.04 02:02	close	358	2.60	1.44137	1.43992	1.44192	117.00	26562.10
717	2009.08.04 02:02	sell	359	2.70	1.44137	1.44237	1.44037
718	2009.08.04 02:05	close	359	2.70	1.44127	1.44237	1.44037	27.00	26589.10
719	2009.08.04 02:05	buy	360	2.70	1.44127	1.44027	1.44227
720	2009.08.04 02:07	close	360	2.70	1.44157	1.44027	1.44227	81.00	26670.10
721	2009.08.04 02:07	sell	361	2.70	1.44157	1.44257	1.44057
722	2009.08.04 02:10	close	361	2.70	1.44087	1.44257	1.44057	189.00	26859.10
723	2009.08.04 02:10	buy	362	2.70	1.44087	1.43987	1.44187
724	2009.08.04 02:12	close	362	2.70	1.44097	1.43987	1.44187	27.00	26886.10
725	2009.08.04 02:12	sell	363	2.70	1.44097	1.44197	1.43997
726	2009.08.04 02:15	close	363	2.70	1.44028	1.44197	1.43997	186.30	27072.40
727	2009.08.04 02:15	buy	364	2.70	1.44028	1.43928	1.44128
728	2009.08.04 02:17	close	364	2.70	1.44038	1.43928	1.44128	27.00	27099.40
729	2009.08.04 02:17	sell	365	2.70	1.44038	1.44138	1.43938
730	2009.08.04 02:20	close	365	2.70	1.43948	1.44138	1.43938	243.00	27342.40
731	2009.08.04 02:20	buy	366	2.70	1.43948	1.43848	1.44048
732	2009.08.04 02:22	close	366	2.70	1.43978	1.43848	1.44048	81.00	27423.40
733	2009.08.04 02:22	sell	367	2.70	1.43978	1.44078	1.43878
734	2009.08.04 02:25	close	367	2.70	1.43968	1.44078	1.43878	27.00	27450.40
735	2009.08.04 02:25	buy	368	2.70	1.43968	1.43868	1.44068
736	2009.08.04 02:27	close	368	2.70	1.44018	1.43868	1.44068	135.00	27585.40
737	2009.08.04 02:27	sell	369	2.80	1.44018	1.44118	1.43918
738	2009.08.04 02:27	close	369	2.80	1.43967	1.44118	1.43918	142.80	27728.20
739	2009.08.04 02:27	buy	370	2.80	1.43967	1.43867	1.44067
740	2009.08.04 02:35	close	370	2.80	1.43933	1.43867	1.44067	-95.20	27633.00
741	2009.08.04 02:35	sell	371	2.80	1.43933	1.44033	1.43833
742	2009.08.04 02:37	close	371	2.80	1.43912	1.44033	1.43833	58.80	27691.80
743	2009.08.04 02:37	buy	372	2.80	1.43912	1.43812	1.44012
744	2009.08.04 02:40	close	372	2.80	1.43980	1.43812	1.44012	190.40	27882.20
745	2009.08.04 02:40	sell	373	2.80	1.43980	1.44080	1.43880
746	2009.08.04 02:42	close	373	2.80	1.43974	1.44080	1.43880	16.80	27899.00
747	2009.08.04 02:42	buy	374	2.80	1.43974	1.43874	1.44074
748	2009.08.04 02:45	close	374	2.80	1.44026	1.43874	1.44074	145.60	28044.60
749	2009.08.04 02:45	sell	375	2.80	1.44026	1.44126	1.43926
750	2009.08.04 02:47	close	375	2.80	1.44021	1.44126	1.43926	14.00	28058.60
751	2009.08.04 02:47	buy	376	2.80	1.44021	1.43921	1.44121
752	2009.08.04 02:50	close	376	2.80	1.44073	1.43921	1.44121	145.60	28204.20
753	2009.08.04 02:50	sell	377	2.80	1.44073	1.44173	1.43973
754	2009.08.04 02:52	close	377	2.80	1.44052	1.44173	1.43973	58.80	28263.00
755	2009.08.04 02:52	buy	378	2.80	1.44052	1.43952	1.44152
756	2009.08.04 02:55	close	378	2.80	1.44057	1.43952	1.44152	14.00	28277.00
757	2009.08.04 02:55	sell	379	2.80	1.44057	1.44157	1.43957
758	2009.08.04 02:57	close	379	2.80	1.44021	1.44157	1.43957	100.80	28377.80
759	2009.08.04 02:57	buy	380	2.80	1.44021	1.43921	1.44121
760	2009.08.04 02:59	close	380	2.80	1.44069	1.43921	1.44121	134.40	28512.20
761	2009.08.04 02:59	sell	381	2.90	1.44069	1.44169	1.43969
762	2009.08.04 03:05	close	381	2.90	1.44064	1.44169	1.43969	14.50	28526.70
763	2009.08.04 03:05	buy	382	2.90	1.44064	1.43964	1.44164
764	2009.08.04 03:07	close	382	2.90	1.44082	1.43964	1.44164	52.20	28578.90
765	2009.08.04 03:07	sell	383	2.90	1.44082	1.44182	1.43982
766	2009.08.04 03:10	close	383	2.90	1.44037	1.44182	1.43982	130.50	28709.40
767	2009.08.04 03:10	buy	384	2.90	1.44037	1.43937	1.44137
768	2009.08.04 03:12	close	384	2.90	1.44041	1.43937	1.44137	11.60	28721.00
769	2009.08.04 03:12	sell	385	2.90	1.44041	1.44141	1.43941
770	2009.08.04 03:15	close	385	2.90	1.43995	1.44141	1.43941	133.40	28854.40
771	2009.08.04 03:15	buy	386	2.90	1.43995	1.43895	1.44095
772	2009.08.04 03:17	close	386	2.90	1.43999	1.43895	1.44095	11.60	28866.00
773	2009.08.04 03:17	sell	387	2.90	1.43999	1.44099	1.43899
774	2009.08.04 03:20	close	387	2.90	1.43940	1.44099	1.43899	171.10	29037.10
775	2009.08.04 03:20	buy	388	2.90	1.43940	1.43840	1.44040
776	2009.08.04 03:22	close	388	2.90	1.43958	1.43840	1.44040	52.20	29089.30
777	2009.08.04 03:22	sell	389	2.90	1.43958	1.44058	1.43858
778	2009.08.04 03:25	close	389	2.90	1.43954	1.44058	1.43858	11.60	29100.90
779	2009.08.04 03:25	buy	390	2.90	1.43954	1.43854	1.44054
780	2009.08.04 03:27	close	390	2.90	1.43985	1.43854	1.44054	89.90	29190.80
781	2009.08.04 03:27	sell	391	2.90	1.43985	1.44085	1.43885
782	2009.08.04 03:32	close	391	2.90	1.44005	1.44085	1.43885	-58.00	29132.80
783	2009.08.04 03:32	buy	392	2.90	1.44005	1.43905	1.44105
784	2009.08.04 03:35	close	392	2.90	1.44027	1.43905	1.44105	63.80	29196.60
785	2009.08.04 03:35	sell	393	2.90	1.44027	1.44127	1.43927
786	2009.08.04 03:37	close	393	2.90	1.43974	1.44127	1.43927	153.70	29350.30
787	2009.08.04 03:37	buy	394	2.90	1.43974	1.43874	1.44074
788	2009.08.04 03:40	t/p	394	2.90	1.44074	1.43874	1.44074	290.00	29640.30
789	2009.08.04 03:40	sell	395	3.00	1.44120	1.44220	1.44020
790	2009.08.04 03:42	close	395	3.00	1.44099	1.44220	1.44020	63.00	29703.30
791	2009.08.04 03:42	buy	396	3.00	1.44099	1.43999	1.44199
792	2009.08.04 03:45	t/p	396	3.00	1.44199	1.43999	1.44199	300.00	30003.30
793	2009.08.04 03:45	sell	397	3.00	1.44214	1.44314	1.44114
794	2009.08.04 03:47	close	397	3.00	1.44193	1.44314	1.44114	63.00	30066.30
795	2009.08.04 03:47	buy	398	3.00	1.44193	1.44093	1.44293
796	2009.08.04 03:50	t/p	398	3.00	1.44293	1.44093	1.44293	300.00	30366.30
797	2009.08.04 03:50	sell	399	3.00	1.44308	1.44408	1.44208
798	2009.08.04 03:52	close	399	3.00	1.44255	1.44408	1.44208	159.00	30525.30
799	2009.08.04 03:52	buy	400	3.10	1.44255	1.44155	1.44355
800	2009.08.04 03:55	close	400	3.10	1.44277	1.44155	1.44355	68.20	30593.50
801	2009.08.04 03:55	sell	401	3.10	1.44277	1.44377	1.44177
802	2009.08.04 03:57	close	401	3.10	1.44193	1.44377	1.44177	260.40	30853.90
803	2009.08.04 03:57	buy	402	3.10	1.44193	1.44093	1.44293
804	2009.08.04 04:02	s/l	402	3.10	1.44093	1.44093	1.44293	-310.00	30543.90
805	2009.08.04 04:02	buy	403	3.10	1.44027	1.43927	1.44127
806	2009.08.04 04:05	close	403	3.10	1.44033	1.43927	1.44127	18.60	30562.50
807	2009.08.04 04:05	sell	404	3.10	1.44033	1.44133	1.43933
808	2009.08.04 04:07	close	404	3.10	1.44011	1.44133	1.43933	68.20	30630.70
809	2009.08.04 04:07	buy	405	3.10	1.44011	1.43911	1.44111
810	2009.08.04 04:10	close	405	3.10	1.44081	1.43911	1.44111	217.00	30847.70
811	2009.08.04 04:10	sell	406	3.10	1.44081	1.44181	1.43981
812	2009.08.04 04:12	close	406	3.10	1.44075	1.44181	1.43981	18.60	30866.30
813	2009.08.04 04:12	buy	407	3.10	1.44075	1.43975	1.44175
814	2009.08.04 04:15	close	407	3.10	1.44128	1.43975	1.44175	164.30	31030.60
815	2009.08.04 04:15	sell	408	3.10	1.44128	1.44228	1.44028
816	2009.08.04 04:17	close	408	3.10	1.44122	1.44228	1.44028	18.60	31049.20
817	2009.08.04 04:17	buy	409	3.10	1.44122	1.44022	1.44222
818	2009.08.04 04:20	close	409	3.10	1.44176	1.44022	1.44222	167.40	31216.60
819	2009.08.04 04:20	sell	410	3.10	1.44176	1.44276	1.44076
820	2009.08.04 04:22	close	410	3.10	1.44154	1.44276	1.44076	68.20	31284.80
821	2009.08.04 04:22	buy	411	3.10	1.44154	1.44054	1.44254
822	2009.08.04 04:25	close	411	3.10	1.44160	1.44054	1.44254	18.60	31303.40
823	2009.08.04 04:25	sell	412	3.10	1.44160	1.44260	1.44060
824	2009.08.04 04:27	close	412	3.10	1.44122	1.44260	1.44060	117.80	31421.20
825	2009.08.04 04:27	buy	413	3.10	1.44122	1.44022	1.44222
826	2009.08.04 04:27	close	413	3.10	1.44164	1.44022	1.44222	130.20	31551.40
827	2009.08.04 04:27	sell	414	3.20	1.44164	1.44264	1.44064
828	2009.08.04 04:40	close	414	3.20	1.44137	1.44264	1.44064	86.40	31637.80
829	2009.08.04 04:40	buy	415	3.20	1.44137	1.44037	1.44237
830	2009.08.04 04:52	close	415	3.20	1.44064	1.44037	1.44237	-233.60	31404.20
831	2009.08.04 04:52	sell	416	3.10	1.44064	1.44164	1.43964
832	2009.08.04 05:03	close	416	3.10	1.44083	1.44164	1.43964	-58.90	31345.30
833	2009.08.04 05:03	buy	417	3.10	1.44083	1.43983	1.44183
834	2009.08.04 05:20	close	417	3.10	1.44034	1.43983	1.44183	-151.90	31193.40
835	2009.08.04 05:20	sell	418	3.10	1.44034	1.44134	1.43934
836	2009.08.04 05:35	close	418	3.10	1.44029	1.44134	1.43934	15.50	31208.90
837	2009.08.04 05:35	buy	419	3.10	1.44029	1.43929	1.44129
838	2009.08.04 05:37	close	419	3.10	1.44057	1.43929	1.44129	86.80	31295.70
839	2009.08.04 05:37	sell	420	3.10	1.44057	1.44157	1.43957
840	2009.08.04 05:40	close	420	3.10	1.43991	1.44157	1.43957	204.60	31500.30
841	2009.08.04 05:40	buy	421	3.20	1.43991	1.43891	1.44091
842	2009.08.04 05:42	close	421	3.20	1.44000	1.43891	1.44091	28.80	31529.10
843	2009.08.04 05:42	sell	422	3.20	1.44000	1.44100	1.43900
844	2009.08.04 05:45	close	422	3.20	1.43934	1.44100	1.43900	211.20	31740.30
845	2009.08.04 05:45	buy	423	3.20	1.43934	1.43834	1.44034
846	2009.08.04 05:47	close	423	3.20	1.43943	1.43834	1.44034	28.80	31769.10
847	2009.08.04 05:47	sell	424	3.20	1.43943	1.44043	1.43843
848	2009.08.04 05:50	close	424	3.20	1.43858	1.44043	1.43843	272.00	32041.10
849	2009.08.04 05:50	buy	425	3.20	1.43858	1.43758	1.43958
850	2009.08.04 05:52	close	425	3.20	1.43886	1.43758	1.43958	89.60	32130.70
851	2009.08.04 05:52	sell	426	3.20	1.43886	1.43986	1.43786
852	2009.08.04 05:55	close	426	3.20	1.43877	1.43986	1.43786	28.80	32159.50
853	2009.08.04 05:55	buy	427	3.20	1.43877	1.43777	1.43977
854	2009.08.04 05:57	close	427	3.20	1.43924	1.43777	1.43977	150.40	32309.90
855	2009.08.04 05:57	sell	428	3.20	1.43924	1.44024	1.43824
856	2009.08.04 05:59	close	428	3.20	1.43900	1.44024	1.43824	76.80	32386.70
857	2009.08.04 05:59	buy	429	3.20	1.43900	1.43800	1.44000
858	2009.08.04 06:02	close	429	3.20	1.43942	1.43800	1.44000	134.40	32521.10
859	2009.08.04 06:02	sell	430	3.30	1.43942	1.44042	1.43842
860	2009.08.04 06:10	close	430	3.30	1.43923	1.44042	1.43842	62.70	32583.80
861	2009.08.04 06:10	buy	431	3.30	1.43923	1.43823	1.44023
862	2009.08.04 06:22	close	431	3.30	1.43865	1.43823	1.44023	-191.40	32392.40
863	2009.08.04 06:22	sell	432	3.20	1.43865	1.43965	1.43765
864	2009.08.04 06:35	close	432	3.20	1.43933	1.43965	1.43765	-217.60	32174.80
865	2009.08.04 06:35	buy	433	3.20	1.43933	1.43833	1.44033
866	2009.08.04 06:37	close	433	3.20	1.43957	1.43833	1.44033	76.80	32251.60
867	2009.08.04 06:37	sell	434	3.20	1.43957	1.44057	1.43857
868	2009.08.04 06:40	close	434	3.20	1.43899	1.44057	1.43857	185.60	32437.20
869	2009.08.04 06:40	buy	435	3.20	1.43899	1.43799	1.43999
870	2009.08.04 06:42	close	435	3.20	1.43906	1.43799	1.43999	22.40	32459.60
871	2009.08.04 06:42	sell	436	3.20	1.43906	1.44006	1.43806
872	2009.08.04 06:45	close	436	3.20	1.43848	1.44006	1.43806	185.60	32645.20
873	2009.08.04 06:45	buy	437	3.30	1.43848	1.43748	1.43948
874	2009.08.04 06:47	close	437	3.30	1.43855	1.43748	1.43948	23.10	32668.30
875	2009.08.04 06:47	sell	438	3.30	1.43855	1.43955	1.43755
876	2009.08.04 06:50	close	438	3.30	1.43780	1.43955	1.43755	247.50	32915.80
877	2009.08.04 06:50	buy	439	3.30	1.43780	1.43680	1.43880
878	2009.08.04 06:52	close	439	3.30	1.43804	1.43680	1.43880	79.20	32995.00
879	2009.08.04 06:52	sell	440	3.30	1.43804	1.43904	1.43704
880	2009.08.04 06:55	close	440	3.30	1.43797	1.43904	1.43704	23.10	33018.10
881	2009.08.04 06:55	buy	441	3.30	1.43797	1.43697	1.43897
882	2009.08.04 06:57	close	441	3.30	1.43838	1.43697	1.43897	135.30	33153.40
883	2009.08.04 06:57	sell	442	3.30	1.43838	1.43938	1.43738
884	2009.08.04 07:10	close	442	3.30	1.43850	1.43938	1.43738	-39.60	33113.80
885	2009.08.04 07:10	buy	443	3.30	1.43850	1.43750	1.43950
886	2009.08.04 07:22	close	443	3.30	1.43781	1.43750	1.43950	-227.70	32886.10
887	2009.08.04 07:22	sell	444	3.30	1.43781	1.43881	1.43681
888	2009.08.04 07:32	close	444	3.30	1.43814	1.43881	1.43681	-108.90	32777.20
889	2009.08.04 07:32	buy	445	3.30	1.43814	1.43714	1.43914
890	2009.08.04 07:35	close	445	3.30	1.43821	1.43714	1.43914	23.10	32800.30
891	2009.08.04 07:35	sell	446	3.30	1.43821	1.43921	1.43721
892	2009.08.04 07:37	close	446	3.30	1.43798	1.43921	1.43721	75.90	32876.20
893	2009.08.04 07:37	buy	447	3.30	1.43798	1.43698	1.43898
894	2009.08.04 07:40	close	447	3.30	1.43870	1.43698	1.43898	237.60	33113.80
895	2009.08.04 07:40	sell	448	3.30	1.43870	1.43970	1.43770
896	2009.08.04 07:42	close	448	3.30	1.43863	1.43970	1.43770	23.10	33136.90
897	2009.08.04 07:42	buy	449	3.30	1.43863	1.43763	1.43963
898	2009.08.04 07:45	close	449	3.30	1.43919	1.43763	1.43963	184.80	33321.70
899	2009.08.04 07:45	sell	450	3.30	1.43919	1.44019	1.43819
900	2009.08.04 07:47	close	450	3.30	1.43913	1.44019	1.43819	19.80	33341.50
901	2009.08.04 07:47	buy	451	3.30	1.43913	1.43813	1.44013
902	2009.08.04 07:50	close	451	3.30	1.43968	1.43813	1.44013	181.50	33523.00
903	2009.08.04 07:50	sell	452	3.40	1.43968	1.44068	1.43868
904	2009.08.04 07:52	close	452	3.40	1.43945	1.44068	1.43868	78.20	33601.20
905	2009.08.04 07:52	buy	453	3.40	1.43945	1.43845	1.44045
906	2009.08.04 07:55	close	453	3.40	1.43952	1.43845	1.44045	23.80	33625.00
907	2009.08.04 07:55	sell	454	3.40	1.43952	1.44052	1.43852
908	2009.08.04 07:57	close	454	3.40	1.43913	1.44052	1.43852	132.60	33757.60
909	2009.08.04 07:57	buy	455	3.40	1.43913	1.43813	1.44013
910	2009.08.04 08:05	close	455	3.40	1.43861	1.43813	1.44013	-176.80	33580.80
911	2009.08.04 08:05	sell	456	3.40	1.43861	1.43961	1.43761
912	2009.08.04 08:07	close	456	3.40	1.43811	1.43961	1.43761	170.00	33750.80
913	2009.08.04 08:07	buy	457	3.40	1.43811	1.43711	1.43911
914	2009.08.04 08:10	t/p	457	3.40	1.43911	1.43711	1.43911	340.00	34090.80
915	2009.08.04 08:10	sell	458	3.40	1.43952	1.44052	1.43852
916	2009.08.04 08:12	close	458	3.40	1.43932	1.44052	1.43852	68.00	34158.80
917	2009.08.04 08:12	buy	459	3.40	1.43932	1.43832	1.44032
918	2009.08.04 08:15	t/p	459	3.40	1.44032	1.43832	1.44032	340.00	34498.80
919	2009.08.04 08:15	sell	460	3.40	1.44042	1.44142	1.43942
920	2009.08.04 08:17	close	460	3.40	1.44022	1.44142	1.43942	68.00	34566.80
921	2009.08.04 08:17	buy	461	3.50	1.44022	1.43922	1.44122
922	2009.08.04 08:20	t/p	461	3.50	1.44122	1.43922	1.44122	350.00	34916.80
923	2009.08.04 08:20	sell	462	3.50	1.44133	1.44233	1.44033
924	2009.08.04 08:22	close	462	3.50	1.44083	1.44233	1.44033	175.00	35091.80
925	2009.08.04 08:22	buy	463	3.50	1.44083	1.43983	1.44183
926	2009.08.04 08:25	close	463	3.50	1.44103	1.43983	1.44183	70.00	35161.80
927	2009.08.04 08:25	sell	464	3.50	1.44103	1.44203	1.44003
928	2009.08.04 08:27	close	464	3.50	1.44022	1.44203	1.44003	283.50	35445.30
929	2009.08.04 08:27	buy	465	3.50	1.44022	1.43922	1.44122
930	2009.08.04 08:27	close	465	3.50	1.44118	1.43922	1.44122	336.00	35781.30
931	2009.08.04 08:27	sell	466	3.60	1.44118	1.44218	1.44018
932	2009.08.04 08:32	t/p	466	3.60	1.44018	1.44218	1.44018	360.00	36141.30
933	2009.08.04 08:32	buy	467	3.60	1.44011	1.43911	1.44111
934	2009.08.04 08:35	close	467	3.60	1.44024	1.43911	1.44111	46.80	36188.10
935	2009.08.04 08:35	sell	468	3.60	1.44024	1.44124	1.43924
936	2009.08.04 08:37	close	468	3.60	1.43988	1.44124	1.43924	129.60	36317.70
937	2009.08.04 08:37	buy	469	3.60	1.43988	1.43888	1.44088
938	2009.08.04 08:40	t/p	469	3.60	1.44088	1.43888	1.44088	360.00	36677.70
939	2009.08.04 08:40	sell	470	3.70	1.44094	1.44194	1.43994
940	2009.08.04 08:42	close	470	3.70	1.44081	1.44194	1.43994	48.10	36725.80
941	2009.08.04 08:42	buy	471	3.70	1.44081	1.43981	1.44181
942	2009.08.04 08:45	close	471	3.70	1.44163	1.43981	1.44181	303.40	37029.20
943	2009.08.04 08:45	sell	472	3.70	1.44163	1.44263	1.44063
944	2009.08.04 08:47	close	472	3.70	1.44150	1.44263	1.44063	48.10	37077.30
945	2009.08.04 08:47	buy	473	3.70	1.44150	1.44050	1.44250
946	2009.08.04 08:50	close	473	3.70	1.44233	1.44050	1.44250	307.10	37384.40
947	2009.08.04 08:50	sell	474	3.70	1.44233	1.44333	1.44133
948	2009.08.04 08:52	close	474	3.70	1.44197	1.44333	1.44133	133.20	37517.60
949	2009.08.04 08:52	buy	475	3.80	1.44197	1.44097	1.44297
950	2009.08.04 08:55	close	475	3.80	1.44210	1.44097	1.44297	49.40	37567.00
951	2009.08.04 08:55	sell	476	3.80	1.44210	1.44310	1.44110
952	2009.08.04 08:57	close	476	3.80	1.44150	1.44310	1.44110	228.00	37795.00
953	2009.08.04 08:57	buy	477	3.80	1.44150	1.44050	1.44250
954	2009.08.04 08:59	close	477	3.80	1.44161	1.44050	1.44250	41.80	37836.80
955	2009.08.04 08:59	sell	478	3.80	1.44161	1.44261	1.44061
956	2009.08.04 09:02	close	478	3.80	1.44147	1.44261	1.44061	53.20	37890.00
957	2009.08.04 09:02	buy	479	3.80	1.44147	1.44047	1.44247
958	2009.08.04 09:07	close	479	3.80	1.44165	1.44047	1.44247	68.40	37958.40
959	2009.08.04 09:07	sell	480	3.80	1.44165	1.44265	1.44065
960	2009.08.04 09:10	t/p	480	3.80	1.44065	1.44265	1.44065	380.00	38338.40
961	2009.08.04 09:10	buy	481	3.80	1.44063	1.43963	1.44163
962	2009.08.04 09:12	close	481	3.80	1.44081	1.43963	1.44163	68.40	38406.80
963	2009.08.04 09:12	sell	482	3.80	1.44081	1.44181	1.43981
964	2009.08.04 09:15	t/p	482	3.80	1.43981	1.44181	1.43981	380.00	38786.80
965	2009.08.04 09:15	buy	483	3.90	1.43980	1.43880	1.44080
966	2009.08.04 09:17	close	483	3.90	1.43998	1.43880	1.44080	70.20	38857.00
967	2009.08.04 09:17	sell	484	3.90	1.43998	1.44098	1.43898
968	2009.08.04 09:20	t/p	484	3.90	1.43898	1.44098	1.43898	390.00	39247.00
969	2009.08.04 09:20	buy	485	3.90	1.43868	1.43768	1.43968
970	2009.08.04 09:22	close	485	3.90	1.43914	1.43768	1.43968	179.40	39426.40
971	2009.08.04 09:22	sell	486	3.90	1.43914	1.44014	1.43814
972	2009.08.04 09:25	close	486	3.90	1.43896	1.44014	1.43814	70.20	39496.60
973	2009.08.04 09:25	buy	487	3.90	1.43896	1.43796	1.43996
974	2009.08.04 09:27	close	487	3.90	1.43970	1.43796	1.43996	288.60	39785.20
975	2009.08.04 09:27	sell	488	4.00	1.43970	1.44070	1.43870
976	2009.08.04 09:32	t/p	488	4.00	1.43870	1.44070	1.43870	400.00	40185.20
977	2009.08.04 09:32	buy	489	4.00	1.43813	1.43713	1.43913
978	2009.08.04 09:35	close	489	4.00	1.43828	1.43713	1.43913	60.00	40245.20
979	2009.08.04 09:35	sell	490	4.00	1.43828	1.43928	1.43728
980	2009.08.04 09:37	close	490	4.00	1.43788	1.43928	1.43728	160.00	40405.20
981	2009.08.04 09:37	buy	491	4.00	1.43788	1.43688	1.43888
982	2009.08.04 09:40	t/p	491	4.00	1.43888	1.43688	1.43888	400.00	40805.20
983	2009.08.04 09:40	sell	492	4.10	1.43903	1.44003	1.43803
984	2009.08.04 09:42	close	492	4.10	1.43888	1.44003	1.43803	61.50	40866.70
985	2009.08.04 09:42	buy	493	4.10	1.43888	1.43788	1.43988
986	2009.08.04 09:45	close	493	4.10	1.43977	1.43788	1.43988	364.90	41231.60
987	2009.08.04 09:45	sell	494	4.10	1.43977	1.44077	1.43877
988	2009.08.04 09:47	close	494	4.10	1.43962	1.44077	1.43877	61.50	41293.10
989	2009.08.04 09:47	buy	495	4.10	1.43962	1.43862	1.44062
990	2009.08.04 09:50	close	495	4.10	1.44052	1.43862	1.44062	369.00	41662.10
991	2009.08.04 09:50	sell	496	4.20	1.44052	1.44152	1.43952
992	2009.08.04 09:52	close	496	4.20	1.44012	1.44152	1.43952	168.00	41830.10
993	2009.08.04 09:52	buy	497	4.20	1.44012	1.43912	1.44112
994	2009.08.04 09:55	close	497	4.20	1.44027	1.43912	1.44112	63.00	41893.10
995	2009.08.04 09:55	sell	498	4.20	1.44027	1.44127	1.43927
996	2009.08.04 09:57	close	498	4.20	1.43962	1.44127	1.43927	273.00	42166.10
997	2009.08.04 09:57	buy	499	4.20	1.43962	1.43862	1.44062
998	2009.08.04 09:59	close	499	4.20	1.44021	1.43862	1.44062	247.80	42413.90
999	2009.08.04 09:59	sell	500	4.20	1.44021	1.44121	1.43921
1000	2009.08.04 10:05	close	500	4.20	1.44030	1.44121	1.43921	-37.80	42376.10
1001	2009.08.04 10:05	buy	501	4.20	1.44030	1.43930	1.44130
1002	2009.08.04 10:07	close	501	4.20	1.44058	1.43930	1.44130	117.60	42493.70
1003	2009.08.04 10:07	sell	502	4.20	1.44058	1.44158	1.43958
1004	2009.08.04 10:10	close	502	4.20	1.43992	1.44158	1.43958	277.20	42770.90
1005	2009.08.04 10:10	buy	503	4.30	1.43992	1.43892	1.44092
1006	2009.08.04 10:12	close	503	4.30	1.44001	1.43892	1.44092	38.70	42809.60
1007	2009.08.04 10:12	sell	504	4.30	1.44001	1.44101	1.43901
1008	2009.08.04 10:15	close	504	4.30	1.43934	1.44101	1.43901	288.10	43097.70
1009	2009.08.04 10:15	buy	505	4.30	1.43934	1.43834	1.44034
1010	2009.08.04 10:17	close	505	4.30	1.43943	1.43834	1.44034	38.70	43136.40
1011	2009.08.04 10:17	sell	506	4.30	1.43943	1.44043	1.43843
1012	2009.08.04 10:20	close	506	4.30	1.43858	1.44043	1.43843	365.50	43501.90
1013	2009.08.04 10:20	buy	507	4.40	1.43858	1.43758	1.43958
1014	2009.08.04 10:22	close	507	4.40	1.43886	1.43758	1.43958	123.20	43625.10
1015	2009.08.04 10:22	sell	508	4.40	1.43886	1.43986	1.43786
1016	2009.08.04 10:25	close	508	4.40	1.43877	1.43986	1.43786	39.60	43664.70
1017	2009.08.04 10:25	buy	509	4.40	1.43877	1.43777	1.43977
1018	2009.08.04 10:27	close	509	4.40	1.43924	1.43777	1.43977	206.80	43871.50
1019	2009.08.04 10:27	sell	510	4.40	1.43924	1.44024	1.43824
1020	2009.08.04 10:32	close	510	4.40	1.43953	1.44024	1.43824	-127.60	43743.90
1021	2009.08.04 10:32	buy	511	4.40	1.43953	1.43853	1.44053
1022	2009.08.04 10:35	close	511	4.40	1.43969	1.43853	1.44053	70.40	43814.30
1023	2009.08.04 10:35	sell	512	4.40	1.43969	1.44069	1.43869
1024	2009.08.04 10:37	close	512	4.40	1.43927	1.44069	1.43869	184.80	43999.10
1025	2009.08.04 10:37	buy	513	4.40	1.43927	1.43827	1.44027
1026	2009.08.04 10:40	t/p	513	4.40	1.44027	1.43827	1.44027	440.00	44439.10
1027	2009.08.04 10:40	sell	514	4.40	1.44047	1.44147	1.43947
1028	2009.08.04 10:42	close	514	4.40	1.44031	1.44147	1.43947	70.40	44509.50
1029	2009.08.04 10:42	buy	515	4.50	1.44031	1.43931	1.44131
1030	2009.08.04 10:45	close	515	4.50	1.44124	1.43931	1.44131	418.50	44928.00
1031	2009.08.04 10:45	sell	516	4.50	1.44124	1.44224	1.44024
1032	2009.08.04 10:47	close	516	4.50	1.44108	1.44224	1.44024	72.00	45000.00
1033	2009.08.04 10:47	buy	517	4.50	1.44108	1.44008	1.44208
1034	2009.08.04 10:50	close	517	4.50	1.44202	1.44008	1.44208	423.00	45423.00
1035	2009.08.04 10:50	sell	518	4.50	1.44202	1.44302	1.44102
1036	2009.08.04 10:52	close	518	4.50	1.44160	1.44302	1.44102	189.00	45612.00
1037	2009.08.04 10:52	buy	519	4.60	1.44160	1.44060	1.44260
1038	2009.08.04 10:55	close	519	4.60	1.44176	1.44060	1.44260	73.60	45685.60
1039	2009.08.04 10:55	sell	520	4.60	1.44176	1.44276	1.44076
1040	2009.08.04 10:57	close	520	4.60	1.44108	1.44276	1.44076	312.80	45998.40
1041	2009.08.04 10:57	buy	521	4.60	1.44108	1.44008	1.44208
1042	2009.08.04 11:02	close	521	4.60	1.44191	1.44008	1.44208	381.80	46380.20
1043	2009.08.04 11:02	sell	522	4.60	1.44191	1.44291	1.44091
1044	2009.08.04 11:05	close	522	4.60	1.44165	1.44291	1.44091	119.60	46499.80
1045	2009.08.04 11:05	buy	523	4.60	1.44165	1.44065	1.44265
1046	2009.08.04 11:07	close	523	4.60	1.44227	1.44065	1.44265	285.20	46785.00
1047	2009.08.04 11:07	sell	524	4.70	1.44227	1.44327	1.44127
1048	2009.08.04 11:10	t/p	524	4.70	1.44127	1.44327	1.44127	470.00	47255.00
1049	2009.08.04 11:10	buy	525	4.70	1.44093	1.43993	1.44193
1050	2009.08.04 11:12	close	525	4.70	1.44119	1.43993	1.44193	122.20	47377.20
1051	2009.08.04 11:12	sell	526	4.70	1.44119	1.44219	1.44019
1052	2009.08.04 11:15	t/p	526	4.70	1.44019	1.44219	1.44019	470.00	47847.20
1053	2009.08.04 11:15	buy	527	4.80	1.43985	1.43885	1.44085
1054	2009.08.04 11:17	close	527	4.80	1.44011	1.43885	1.44085	124.80	47972.00
1055	2009.08.04 11:17	sell	528	4.80	1.44011	1.44111	1.43911
1056	2009.08.04 11:20	t/p	528	4.80	1.43911	1.44111	1.43911	480.00	48452.00
1057	2009.08.04 11:20	buy	529	4.80	1.43841	1.43741	1.43941
1058	2009.08.04 11:22	close	529	4.80	1.43903	1.43741	1.43941	297.60	48749.60
1059	2009.08.04 11:22	sell	530	4.90	1.43903	1.44003	1.43803
1060	2009.08.04 11:25	close	530	4.90	1.43877	1.44003	1.43803	127.40	48877.00
1061	2009.08.04 11:25	buy	531	4.90	1.43877	1.43777	1.43977
1062	2009.08.04 11:27	close	531	4.90	1.43975	1.43777	1.43977	480.20	49357.20
1063	2009.08.04 11:27	sell	532	4.90	1.43975	1.44075	1.43875
1064	2009.08.04 11:27	t/p	532	4.90	1.43875	1.44075	1.43875	490.00	49847.20
1065	2009.08.04 11:27	buy	533	5.00	1.43858	1.43758	1.43958
1066	2009.08.04 11:35	close	533	5.00	1.43831	1.43758	1.43958	-135.00	49712.20
1067	2009.08.04 11:35	sell	534	5.00	1.43831	1.43931	1.43731
1068	2009.08.04 11:37	close	534	5.00	1.43788	1.43931	1.43731	215.00	49927.20
1069	2009.08.04 11:37	buy	535	5.00	1.43788	1.43688	1.43888
1070	2009.08.04 11:40	t/p	535	5.00	1.43888	1.43688	1.43888	500.00	50427.20
1071	2009.08.04 11:40	sell	536	5.00	1.43910	1.44010	1.43810
1072	2009.08.04 11:42	close	536	5.00	1.43893	1.44010	1.43810	85.00	50512.20
1073	2009.08.04 11:42	buy	537	5.10	1.43893	1.43793	1.43993
1074	2009.08.04 11:45	close	537	5.10	1.43989	1.43793	1.43993	489.60	51001.80
1075	2009.08.04 11:45	sell	538	5.10	1.43989	1.44089	1.43889
1076	2009.08.04 11:47	close	538	5.10	1.43973	1.44089	1.43889	81.60	51083.40
1077	2009.08.04 11:47	buy	539	5.10	1.43973	1.43873	1.44073
1078	2009.08.04 11:50	close	539	5.10	1.44068	1.43873	1.44073	484.50	51567.90
1079	2009.08.04 11:50	sell	540	5.20	1.44068	1.44168	1.43968
1080	2009.08.04 11:52	close	540	5.20	1.44025	1.44168	1.43968	223.60	51791.50
1081	2009.08.04 11:52	buy	541	5.20	1.44025	1.43925	1.44125
1082	2009.08.04 11:55	close	541	5.20	1.44042	1.43925	1.44125	88.40	51879.90
1083	2009.08.04 11:55	sell	542	5.20	1.44042	1.44142	1.43942
1084	2009.08.04 11:57	close	542	5.20	1.43973	1.44142	1.43942	358.80	52238.70
1085	2009.08.04 11:57	buy	543	5.20	1.43973	1.43873	1.44073
1086	2009.08.04 11:59	close	543	5.20	1.44038	1.43873	1.44073	338.00	52576.70
1087	2009.08.04 11:59	sell	544	5.30	1.44038	1.44138	1.43938
1088	2009.08.04 12:10	close	544	5.30	1.44010	1.44138	1.43938	148.40	52725.10
1089	2009.08.04 12:10	buy	545	5.30	1.44010	1.43910	1.44110
1090	2009.08.04 12:12	close	545	5.30	1.44015	1.43910	1.44110	26.50	52751.60
1091	2009.08.04 12:12	sell	546	5.30	1.44015	1.44115	1.43915
1092	2009.08.04 12:15	close	546	5.30	1.43967	1.44115	1.43915	254.40	53006.00
1093	2009.08.04 12:15	buy	547	5.30	1.43967	1.43867	1.44067
1094	2009.08.04 12:17	close	547	5.30	1.43971	1.43867	1.44067	21.20	53027.20
1095	2009.08.04 12:17	sell	548	5.30	1.43971	1.44071	1.43871
1096	2009.08.04 12:20	close	548	5.30	1.43909	1.44071	1.43871	328.60	53355.80
1097	2009.08.04 12:20	buy	549	5.30	1.43909	1.43809	1.44009
1098	2009.08.04 12:22	close	549	5.30	1.43928	1.43809	1.44009	100.70	53456.50
1099	2009.08.04 12:22	sell	550	5.30	1.43928	1.44028	1.43828
1100	2009.08.04 12:25	close	550	5.30	1.43923	1.44028	1.43828	26.50	53483.00
1101	2009.08.04 12:25	buy	551	5.30	1.43923	1.43823	1.44023
1102	2009.08.04 12:27	close	551	5.30	1.43957	1.43823	1.44023	180.20	53663.20
1103	2009.08.04 12:27	sell	552	5.40	1.43957	1.44057	1.43857
1104	2009.08.04 12:35	close	552	5.40	1.44021	1.44057	1.43857	-345.60	53317.60
1105	2009.08.04 12:35	buy	553	5.30	1.44021	1.43921	1.44121
1106	2009.08.04 12:37	close	553	5.30	1.44048	1.43921	1.44121	143.10	53460.70
1107	2009.08.04 12:37	sell	554	5.30	1.44048	1.44148	1.43948
1108	2009.08.04 12:40	close	554	5.30	1.43985	1.44148	1.43948	333.90	53794.60
1109	2009.08.04 12:40	buy	555	5.40	1.43985	1.43885	1.44085
1110	2009.08.04 12:42	close	555	5.40	1.43993	1.43885	1.44085	43.20	53837.80
1111	2009.08.04 12:42	sell	556	5.40	1.43993	1.44093	1.43893
1112	2009.08.04 12:45	close	556	5.40	1.43930	1.44093	1.43893	340.20	54178.00
1113	2009.08.04 12:45	buy	557	5.40	1.43930	1.43830	1.44030
1114	2009.08.04 12:47	close	557	5.40	1.43938	1.43830	1.44030	43.20	54221.20
1115	2009.08.04 12:47	sell	558	5.40	1.43938	1.44038	1.43838
1116	2009.08.04 12:50	close	558	5.40	1.43857	1.44038	1.43838	437.40	54658.60
1117	2009.08.04 12:50	buy	559	5.50	1.43857	1.43757	1.43957
1118	2009.08.04 12:52	close	559	5.50	1.43884	1.43757	1.43957	148.50	54807.10
1119	2009.08.04 12:52	sell	560	5.50	1.43884	1.43984	1.43784
1120	2009.08.04 12:55	close	560	5.50	1.43875	1.43984	1.43784	49.50	54856.60
1121	2009.08.04 12:55	buy	561	5.50	1.43875	1.43775	1.43975
1122	2009.08.04 12:57	close	561	5.50	1.43920	1.43775	1.43975	247.50	55104.10
1123	2009.08.04 12:57	sell	562	5.50	1.43920	1.44020	1.43820
1124	2009.08.04 12:59	close	562	5.50	1.43859	1.44020	1.43820	335.50	55439.60
1125	2009.08.04 12:59	buy	563	5.50	1.43859	1.43759	1.43959
1126	2009.08.04 13:02	close	563	5.50	1.43914	1.43759	1.43959	302.50	55742.10
1127	2009.08.04 13:02	sell	564	5.60	1.43914	1.44014	1.43814
1128	2009.08.04 13:10	close	564	5.60	1.43886	1.44014	1.43814	156.80	55898.90
1129	2009.08.04 13:10	buy	565	5.60	1.43886	1.43786	1.43986
1130	2009.08.04 13:22	close	565	5.60	1.43813	1.43786	1.43986	-408.80	55490.10
1131	2009.08.04 13:22	sell	566	5.50	1.43813	1.43913	1.43713
1132	2009.08.04 13:27	close	566	5.50	1.43820	1.43913	1.43713	-38.50	55451.60
1133	2009.08.04 13:27	buy	567	5.50	1.43820	1.43720	1.43920
1134	2009.08.04 13:32	close	567	5.50	1.43853	1.43720	1.43920	181.50	55633.10
1135	2009.08.04 13:32	sell	568	5.60	1.43853	1.43953	1.43753
1136	2009.08.04 13:40	close	568	5.60	1.43828	1.43953	1.43753	140.00	55773.10
1137	2009.08.04 13:40	buy	569	5.60	1.43828	1.43728	1.43928
1138	2009.08.04 13:52	close	569	5.60	1.43760	1.43728	1.43928	-380.80	55392.30
1139	2009.08.04 13:52	sell	570	5.50	1.43760	1.43860	1.43660
1140	2009.08.04 14:02	close	570	5.50	1.43704	1.43860	1.43660	308.00	55700.30
1141	2009.08.04 14:02	buy	571	5.60	1.43704	1.43604	1.43804
1142	2009.08.04 14:05	close	571	5.60	1.43723	1.43604	1.43804	106.40	55806.70
1143	2009.08.04 14:05	sell	572	5.60	1.43723	1.43823	1.43623
1144	2009.08.04 14:07	close	572	5.60	1.43676	1.43823	1.43623	263.20	56069.90
1145	2009.08.04 14:07	buy	573	5.60	1.43676	1.43576	1.43776
1146	2009.08.04 14:10	t/p	573	5.60	1.43776	1.43576	1.43776	560.00	56629.90
1147	2009.08.04 14:10	sell	574	5.70	1.43807	1.43907	1.43707
1148	2009.08.04 14:12	close	574	5.70	1.43789	1.43907	1.43707	102.60	56732.50
1149	2009.08.04 14:12	buy	575	5.70	1.43789	1.43689	1.43889
1150	2009.08.04 14:15	t/p	575	5.70	1.43889	1.43689	1.43889	570.00	57302.50
1151	2009.08.04 14:15	sell	576	5.70	1.43892	1.43992	1.43792
1152	2009.08.04 14:17	close	576	5.70	1.43874	1.43992	1.43792	102.60	57405.10
1153	2009.08.04 14:17	buy	577	5.70	1.43874	1.43774	1.43974
1154	2009.08.04 14:20	t/p	577	5.70	1.43974	1.43774	1.43974	570.00	57975.10
1155	2009.08.04 14:20	sell	578	5.80	1.43977	1.44077	1.43877
1156	2009.08.04 14:22	close	578	5.80	1.43930	1.44077	1.43877	272.60	58247.70
1157	2009.08.04 14:22	buy	579	5.80	1.43930	1.43830	1.44030
1158	2009.08.04 14:25	close	579	5.80	1.43949	1.43830	1.44030	110.20	58357.90
1159	2009.08.04 14:25	sell	580	5.80	1.43949	1.44049	1.43849
1160	2009.08.04 14:27	close	580	5.80	1.43874	1.44049	1.43849	435.00	58792.90
1161	2009.08.04 14:27	buy	581	5.90	1.43874	1.43774	1.43974
1162	2009.08.04 14:27	close	581	5.90	1.43884	1.43774	1.43974	59.00	58851.90
1163	2009.08.04 14:27	sell	582	5.90	1.43884	1.43984	1.43784
1164	2009.08.04 14:32	close	582	5.90	1.43854	1.43984	1.43784	177.00	59028.90
1165	2009.08.04 14:32	buy	583	5.90	1.43854	1.43754	1.43954
1166	2009.08.04 14:40	close	583	5.90	1.43893	1.43754	1.43954	230.10	59259.00
1167	2009.08.04 14:40	sell	584	5.90	1.43893	1.43993	1.43793
1168	2009.08.04 14:52	close	584	5.90	1.43952	1.43993	1.43793	-348.10	58910.90
1169	2009.08.04 14:52	buy	585	5.90	1.43952	1.43852	1.44052
1170	2009.08.04 15:05	close	585	5.90	1.43930	1.43852	1.44052	-129.80	58781.10
1171	2009.08.04 15:05	sell	586	5.90	1.43930	1.44030	1.43830
1172	2009.08.04 15:07	close	586	5.90	1.43907	1.44030	1.43830	135.70	58916.80
1173	2009.08.04 15:07	buy	587	5.90	1.43907	1.43807	1.44007
1174	2009.08.04 15:10	close	587	5.90	1.43979	1.43807	1.44007	424.80	59341.60
1175	2009.08.04 15:10	sell	588	5.90	1.43979	1.44079	1.43879
1176	2009.08.04 15:12	close	588	5.90	1.43972	1.44079	1.43879	41.30	59382.90
1177	2009.08.04 15:12	buy	589	5.90	1.43972	1.43872	1.44072
1178	2009.08.04 15:15	close	589	5.90	1.44028	1.43872	1.44072	330.40	59713.30
1179	2009.08.04 15:15	sell	590	6.00	1.44028	1.44128	1.43928
1180	2009.08.04 15:17	close	590	6.00	1.44022	1.44128	1.43928	36.00	59749.30
1181	2009.08.04 15:17	buy	591	6.00	1.44022	1.43922	1.44122
1182	2009.08.04 15:20	close	591	6.00	1.44077	1.43922	1.44122	330.00	60079.30
1183	2009.08.04 15:20	sell	592	6.00	1.44077	1.44177	1.43977
1184	2009.08.04 15:22	close	592	6.00	1.44054	1.44177	1.43977	138.00	60217.30
1185	2009.08.04 15:22	buy	593	6.00	1.44054	1.43954	1.44154
1186	2009.08.04 15:25	close	593	6.00	1.44061	1.43954	1.44154	42.00	60259.30
1187	2009.08.04 15:25	sell	594	6.00	1.44061	1.44161	1.43961
1188	2009.08.04 15:27	close	594	6.00	1.44022	1.44161	1.43961	234.00	60493.30
1189	2009.08.04 15:27	buy	595	6.00	1.44022	1.43922	1.44122
1190	2009.08.04 15:32	s/l	595	6.00	1.43922	1.43922	1.44122	-600.00	59893.30
1191	2009.08.04 15:32	buy	596	6.00	1.43916	1.43816	1.44016
1192	2009.08.04 15:35	close	596	6.00	1.43924	1.43816	1.44016	48.00	59941.30
1193	2009.08.04 15:35	sell	597	6.00	1.43924	1.44024	1.43824
1194	2009.08.04 15:37	close	597	6.00	1.43897	1.44024	1.43824	162.00	60103.30
1195	2009.08.04 15:37	buy	598	6.00	1.43897	1.43797	1.43997
1196	2009.08.04 15:40	close	598	6.00	1.43981	1.43797	1.43997	504.00	60607.30
1197	2009.08.04 15:40	sell	599	6.10	1.43981	1.44081	1.43881
1198	2009.08.04 15:42	close	599	6.10	1.43972	1.44081	1.43881	54.90	60662.20
1199	2009.08.04 15:42	buy	600	6.10	1.43972	1.43872	1.44072
1200	2009.08.04 15:45	close	600	6.10	1.44037	1.43872	1.44072	396.50	61058.70
1201	2009.08.04 15:45	sell	601	6.10	1.44037	1.44137	1.43937
1202	2009.08.04 15:47	close	601	6.10	1.44028	1.44137	1.43937	54.90	61113.60
1203	2009.08.04 15:47	buy	602	6.10	1.44028	1.43928	1.44128
1204	2009.08.04 15:50	close	602	6.10	1.44093	1.43928	1.44128	396.50	61510.10
1205	2009.08.04 15:50	sell	603	6.20	1.44093	1.44193	1.43993
1206	2009.08.04 15:52	close	603	6.20	1.44066	1.44193	1.43993	167.40	61677.50
1207	2009.08.04 15:52	buy	604	6.20	1.44066	1.43966	1.44166
1208	2009.08.04 15:55	close	604	6.20	1.44074	1.43966	1.44166	49.60	61727.10
1209	2009.08.04 15:55	sell	605	6.20	1.44074	1.44174	1.43974
1210	2009.08.04 15:57	close	605	6.20	1.44028	1.44174	1.43974	285.20	62012.30
1211	2009.08.04 15:57	buy	606	6.20	1.44028	1.43928	1.44128
1212	2009.08.04 15:59	close	606	6.20	1.44083	1.43928	1.44128	341.00	62353.30
1213	2009.08.04 15:59	sell	607	6.20	1.44083	1.44183	1.43983
1214	2009.08.04 16:02	s/l	607	6.20	1.44183	1.44183	1.43983	-620.00	61733.30
1215	2009.08.04 16:02	sell	608	6.20	1.44267	1.44367	1.44167
1216	2009.08.04 16:05	close	608	6.20	1.44251	1.44367	1.44167	99.20	61832.50
1217	2009.08.04 16:05	buy	609	6.20	1.44251	1.44151	1.44351
1218	2009.08.04 16:07	close	609	6.20	1.44293	1.44151	1.44351	260.40	62092.90
1219	2009.08.04 16:07	sell	610	6.20	1.44293	1.44393	1.44193
1220	2009.08.04 16:10	close	610	6.20	1.44199	1.44393	1.44193	582.80	62675.70
1221	2009.08.04 16:10	buy	611	6.30	1.44199	1.44099	1.44299
1222	2009.08.04 16:12	close	611	6.30	1.44215	1.44099	1.44299	100.80	62776.50
1223	2009.08.04 16:12	sell	612	6.30	1.44215	1.44315	1.44115
1224	2009.08.04 16:15	close	612	6.30	1.44121	1.44315	1.44115	592.20	63368.70
1225	2009.08.04 16:15	buy	613	6.30	1.44121	1.44021	1.44221
1226	2009.08.04 16:17	close	613	6.30	1.44137	1.44021	1.44221	100.80	63469.50
1227	2009.08.04 16:17	sell	614	6.30	1.44137	1.44237	1.44037
1228	2009.08.04 16:20	t/p	614	6.30	1.44037	1.44237	1.44037	630.00	64099.50
1229	2009.08.04 16:20	buy	615	6.40	1.44017	1.43917	1.44117
1230	2009.08.04 16:22	close	615	6.40	1.44059	1.43917	1.44117	268.80	64368.30
1231	2009.08.04 16:22	sell	616	6.40	1.44059	1.44159	1.43959
1232	2009.08.04 16:25	close	616	6.40	1.44043	1.44159	1.43959	102.40	64470.70
1233	2009.08.04 16:25	buy	617	6.40	1.44043	1.43943	1.44143
1234	2009.08.04 16:27	close	617	6.40	1.44111	1.43943	1.44143	435.20	64905.90
1235	2009.08.04 16:27	sell	618	6.50	1.44111	1.44211	1.44011
1236	2009.08.04 16:27	close	618	6.50	1.44078	1.44211	1.44011	214.50	65120.40
1237	2009.08.04 16:27	buy	619	6.50	1.44078	1.43978	1.44178
1238	2009.08.04 16:32	close	619	6.50	1.44106	1.43978	1.44178	182.00	65302.40
1239	2009.08.04 16:32	sell	620	6.50	1.44106	1.44206	1.44006
1240	2009.08.04 16:35	close	620	6.50	1.44094	1.44206	1.44006	78.00	65380.40
1241	2009.08.04 16:35	buy	621	6.50	1.44094	1.43994	1.44194
1242	2009.08.04 16:37	close	621	6.50	1.44128	1.43994	1.44194	221.00	65601.40
1243	2009.08.04 16:37	sell	622	6.60	1.44128	1.44228	1.44028
1244	2009.08.04 16:40	close	622	6.60	1.44050	1.44228	1.44028	514.80	66116.20
1245	2009.08.04 16:40	buy	623	6.60	1.44050	1.43950	1.44150
1246	2009.08.04 16:42	close	623	6.60	1.44062	1.43950	1.44150	79.20	66195.40
1247	2009.08.04 16:42	sell	624	6.60	1.44062	1.44162	1.43962
1248	2009.08.04 16:45	close	624	6.60	1.43985	1.44162	1.43962	508.20	66703.60
1249	2009.08.04 16:45	buy	625	6.70	1.43985	1.43885	1.44085
1250	2009.08.04 16:47	close	625	6.70	1.43997	1.43885	1.44085	80.40	66784.00
1251	2009.08.04 16:47	sell	626	6.70	1.43997	1.44097	1.43897
1252	2009.08.04 16:50	t/p	626	6.70	1.43897	1.44097	1.43897	670.00	67454.00
1253	2009.08.04 16:50	buy	627	6.70	1.43897	1.43797	1.43997
1254	2009.08.04 16:52	close	627	6.70	1.43931	1.43797	1.43997	227.80	67681.80
1255	2009.08.04 16:52	sell	628	6.80	1.43931	1.44031	1.43831
1256	2009.08.04 16:55	close	628	6.80	1.43919	1.44031	1.43831	81.60	67763.40
1257	2009.08.04 16:55	buy	629	6.80	1.43919	1.43819	1.44019
1258	2009.08.04 16:57	close	629	6.80	1.43975	1.43819	1.44019	380.80	68144.20
1259	2009.08.04 16:57	sell	630	6.80	1.43975	1.44075	1.43875
1260	2009.08.04 16:59	close	630	6.80	1.43969	1.44075	1.43875	40.80	68185.00
1261	2009.08.04 16:59	buy	631	6.80	1.43969	1.43869	1.44069
1262	2009.08.04 17:03	close	631	6.80	1.44053	1.43869	1.44069	571.20	68756.20
1263	2009.08.04 17:03	sell	632	6.90	1.44053	1.44153	1.43953
1264	2009.08.04 17:06	close	632	6.90	1.44044	1.44153	1.43953	62.10	68818.30
1265	2009.08.04 17:06	buy	633	6.90	1.44044	1.43944	1.44144
1266	2009.08.04 17:10	close	633	6.90	1.44110	1.43944	1.44144	455.40	69273.70
1267	2009.08.04 17:10	sell	634	6.90	1.44110	1.44210	1.44010
1268	2009.08.04 17:13	close	634	6.90	1.44101	1.44210	1.44010	62.10	69335.80
1269	2009.08.04 17:13	buy	635	6.90	1.44101	1.44001	1.44201
1270	2009.08.04 17:16	close	635	6.90	1.44168	1.44001	1.44201	462.30	69798.10
1271	2009.08.04 17:16	sell	636	7.00	1.44168	1.44268	1.44068
1272	2009.08.04 17:20	close	636	7.00	1.44140	1.44268	1.44068	196.00	69994.10
1273	2009.08.04 17:20	buy	637	7.00	1.44140	1.44040	1.44240
1274	2009.08.04 17:23	close	637	7.00	1.44149	1.44040	1.44240	63.00	70057.10
1275	2009.08.04 17:23	sell	638	7.00	1.44149	1.44249	1.44049
1276	2009.08.04 17:26	close	638	7.00	1.44101	1.44249	1.44049	336.00	70393.10
1277	2009.08.04 17:26	buy	639	7.00	1.44101	1.44001	1.44201
1278	2009.08.04 17:32	close	639	7.00	1.44095	1.44001	1.44201	-42.00	70351.10
1279	2009.08.04 17:32	sell	640	7.00	1.44095	1.44195	1.43995
1280	2009.08.04 17:40	close	640	7.00	1.44067	1.44195	1.43995	196.00	70547.10
1281	2009.08.04 17:40	buy	641	7.10	1.44067	1.43967	1.44167
1282	2009.08.04 17:42	close	641	7.10	1.44070	1.43967	1.44167	21.30	70568.40
1283	2009.08.04 17:42	sell	642	7.10	1.44070	1.44170	1.43970
1284	2009.08.04 17:45	close	642	7.10	1.44028	1.44170	1.43970	298.20	70866.60
1285	2009.08.04 17:45	buy	643	7.10	1.44028	1.43928	1.44128
1286	2009.08.04 17:52	close	643	7.10	1.43993	1.43928	1.44128	-248.50	70618.10
1287	2009.08.04 17:52	sell	644	7.10	1.43993	1.44093	1.43893
1288	2009.08.04 17:59	close	644	7.10	1.43998	1.44093	1.43893	-35.50	70582.60
1289	2009.08.04 17:59	buy	645	7.10	1.43998	1.43898	1.44098
1290	2009.08.04 18:05	close	645	7.10	1.43966	1.43898	1.44098	-227.20	70355.40
1291	2009.08.04 18:05	sell	646	7.00	1.43966	1.44066	1.43866
1292	2009.08.04 18:07	close	646	7.00	1.43938	1.44066	1.43866	196.00	70551.40
1293	2009.08.04 18:07	buy	647	7.10	1.43938	1.43838	1.44038
1294	2009.08.04 18:10	close	647	7.10	1.44023	1.43838	1.44038	603.50	71154.90
1295	2009.08.04 18:10	sell	648	7.10	1.44023	1.44123	1.43923
1296	2009.08.04 18:12	close	648	7.10	1.44014	1.44123	1.43923	63.90	71218.80
1297	2009.08.04 18:12	buy	649	7.10	1.44014	1.43914	1.44114
1298	2009.08.04 18:15	close	649	7.10	1.44080	1.43914	1.44114	468.60	71687.40
1299	2009.08.04 18:15	sell	650	7.20	1.44080	1.44180	1.43980
1300	2009.08.04 18:17	close	650	7.20	1.44071	1.44180	1.43980	64.80	71752.20
1301	2009.08.04 18:17	buy	651	7.20	1.44071	1.43971	1.44171
1302	2009.08.04 18:20	close	651	7.20	1.44137	1.43971	1.44171	475.20	72227.40
1303	2009.08.04 18:20	sell	652	7.20	1.44137	1.44237	1.44037
1304	2009.08.04 18:22	close	652	7.20	1.44109	1.44237	1.44037	201.60	72429.00
1305	2009.08.04 18:22	buy	653	7.20	1.44109	1.44009	1.44209
1306	2009.08.04 18:25	close	653	7.20	1.44118	1.44009	1.44209	64.80	72493.80
1307	2009.08.04 18:25	sell	654	7.20	1.44118	1.44218	1.44018
1308	2009.08.04 18:27	close	654	7.20	1.44071	1.44218	1.44018	338.40	72832.20
1309	2009.08.04 18:27	buy	655	7.30	1.44071	1.43971	1.44171
1310	2009.08.04 18:27	close	655	7.30	1.44088	1.43971	1.44171	124.10	72956.30
1311	2009.08.04 18:27	sell	656	7.30	1.44088	1.44188	1.43988
1312	2009.08.04 18:37	close	656	7.30	1.44065	1.44188	1.43988	167.90	73124.20
1313	2009.08.04 18:37	buy	657	7.30	1.44065	1.43965	1.44165
1314	2009.08.04 18:40	t/p	657	7.30	1.44165	1.43965	1.44165	730.00	73854.20
1315	2009.08.04 18:40	sell	658	7.40	1.44165	1.44265	1.44065
1316	2009.08.04 18:42	close	658	7.40	1.44153	1.44265	1.44065	88.80	73943.00
1317	2009.08.04 18:42	buy	659	7.40	1.44153	1.44053	1.44253
1318	2009.08.04 18:45	close	659	7.40	1.44232	1.44053	1.44253	584.60	74527.60
1319	2009.08.04 18:45	sell	660	7.50	1.44232	1.44332	1.44132
1320	2009.08.04 18:47	close	660	7.50	1.44220	1.44332	1.44132	90.00	74617.60
1321	2009.08.04 18:47	buy	661	7.50	1.44220	1.44120	1.44320
1322	2009.08.04 18:50	close	661	7.50	1.44298	1.44120	1.44320	585.00	75202.60
1323	2009.08.04 18:50	sell	662	7.50	1.44298	1.44398	1.44198
1324	2009.08.04 18:52	close	662	7.50	1.44264	1.44398	1.44198	255.00	75457.60
1325	2009.08.04 18:52	buy	663	7.50	1.44264	1.44164	1.44364
1326	2009.08.04 18:55	close	663	7.50	1.44276	1.44164	1.44364	90.00	75547.60
1327	2009.08.04 18:55	sell	664	7.60	1.44276	1.44376	1.44176
1328	2009.08.04 18:57	close	664	7.60	1.44220	1.44376	1.44176	425.60	75973.20
1329	2009.08.04 18:57	buy	665	7.60	1.44220	1.44120	1.44320
1330	2009.08.04 18:59	close	665	7.60	1.44288	1.44120	1.44320	516.80	76490.00
1331	2009.08.04 18:59	sell	666	7.60	1.44288	1.44388	1.44188
1332	2009.08.04 19:05	close	666	7.60	1.44266	1.44388	1.44188	167.20	76657.20
1333	2009.08.04 19:05	buy	667	7.70	1.44266	1.44166	1.44366
1334	2009.08.04 19:07	close	667	7.70	1.44297	1.44166	1.44366	238.70	76895.90
1335	2009.08.04 19:07	sell	668	7.70	1.44297	1.44397	1.44197
1336	2009.08.04 19:10	close	668	7.70	1.44224	1.44397	1.44197	562.10	77458.00
1337	2009.08.04 19:10	buy	669	7.70	1.44224	1.44124	1.44324
1338	2009.08.04 19:12	close	669	7.70	1.44235	1.44124	1.44324	84.70	77542.70
1339	2009.08.04 19:12	sell	670	7.80	1.44235	1.44335	1.44135
1340	2009.08.04 19:15	close	670	7.80	1.44163	1.44335	1.44135	561.60	78104.30
1341	2009.08.04 19:15	buy	671	7.80	1.44163	1.44063	1.44263
1342	2009.08.04 19:17	close	671	7.80	1.44173	1.44063	1.44263	78.00	78182.30
1343	2009.08.04 19:17	sell	672	7.80	1.44173	1.44273	1.44073
1344	2009.08.04 19:20	close	672	7.80	1.44080	1.44273	1.44073	725.40	78907.70
1345	2009.08.04 19:20	buy	673	7.90	1.44080	1.43980	1.44180
1346	2009.08.04 19:22	close	673	7.90	1.44111	1.43980	1.44180	244.90	79152.60
1347	2009.08.04 19:22	sell	674	7.90	1.44111	1.44211	1.44011
1348	2009.08.04 19:25	close	674	7.90	1.44101	1.44211	1.44011	79.00	79231.60
1349	2009.08.04 19:25	buy	675	7.90	1.44101	1.44001	1.44201
1350	2009.08.04 19:27	close	675	7.90	1.44153	1.44001	1.44201	410.80	79642.40
1351	2009.08.04 19:27	sell	676	8.00	1.44153	1.44253	1.44053
1352	2009.08.04 19:27	close	676	8.00	1.44111	1.44253	1.44053	336.00	79978.40
1353	2009.08.04 19:27	buy	677	8.00	1.44111	1.44011	1.44211
1354	2009.08.04 19:32	close	677	8.00	1.44144	1.44011	1.44211	264.00	80242.40
1355	2009.08.04 19:32	sell	678	8.00	1.44144	1.44244	1.44044
1356	2009.08.04 19:35	close	678	8.00	1.44125	1.44244	1.44044	152.00	80394.40
1357	2009.08.04 19:35	buy	679	8.00	1.44125	1.44025	1.44225
1358	2009.08.04 19:37	close	679	8.00	1.44174	1.44025	1.44225	392.00	80786.40
1359	2009.08.04 19:37	sell	680	8.10	1.44174	1.44274	1.44074
1360	2009.08.04 19:40	t/p	680	8.10	1.44074	1.44274	1.44074	810.00	81596.40
1361	2009.08.04 19:40	buy	681	8.20	1.44065	1.43965	1.44165
1362	2009.08.04 19:42	close	681	8.20	1.44085	1.43965	1.44165	164.00	81760.40
1363	2009.08.04 19:42	sell	682	8.20	1.44085	1.44185	1.43985
1364	2009.08.04 19:45	t/p	682	8.20	1.43985	1.44185	1.43985	820.00	82580.40
1365	2009.08.04 19:45	buy	683	8.30	1.43977	1.43877	1.44077
1366	2009.08.04 19:47	close	683	8.30	1.43996	1.43877	1.44077	157.70	82738.10
1367	2009.08.04 19:47	sell	684	8.30	1.43996	1.44096	1.43896
1368	2009.08.04 19:50	t/p	684	8.30	1.43896	1.44096	1.43896	830.00	83568.10
1369	2009.08.04 19:50	buy	685	8.40	1.43858	1.43758	1.43958
1370	2009.08.04 19:52	close	685	8.40	1.43907	1.43758	1.43958	411.60	83979.70
1371	2009.08.04 19:52	sell	686	8.40	1.43907	1.44007	1.43807
1372	2009.08.04 19:55	close	686	8.40	1.43888	1.44007	1.43807	159.60	84139.30
1373	2009.08.04 19:55	buy	687	8.40	1.43888	1.43788	1.43988
1374	2009.08.04 19:57	close	687	8.40	1.43967	1.43788	1.43988	663.60	84802.90
1375	2009.08.04 19:57	sell	688	8.50	1.43967	1.44067	1.43867
1376	2009.08.04 19:59	close	688	8.50	1.43927	1.44067	1.43867	340.00	85142.90
1377	2009.08.04 19:59	buy	689	8.50	1.43927	1.43827	1.44027
1378	2009.08.04 20:02	close	689	8.50	1.43933	1.43827	1.44027	51.00	85193.90
1379	2009.08.04 20:02	sell	690	8.50	1.43933	1.44033	1.43833
1380	2009.08.04 20:10	close	690	8.50	1.43902	1.44033	1.43833	263.50	85457.40
1381	2009.08.04 20:10	buy	691	8.50	1.43902	1.43802	1.44002
1382	2009.08.04 20:12	close	691	8.50	1.43906	1.43802	1.44002	34.00	85491.40
1383	2009.08.04 20:12	sell	692	8.50	1.43906	1.44006	1.43806
1384	2009.08.04 20:15	close	692	8.50	1.43862	1.44006	1.43806	374.00	85865.40
1385	2009.08.04 20:15	buy	693	8.60	1.43862	1.43762	1.43962
1386	2009.08.04 20:22	close	693	8.60	1.43824	1.43762	1.43962	-326.80	85538.60
1387	2009.08.04 20:22	sell	694	8.60	1.43824	1.43924	1.43724
1388	2009.08.04 20:27	s/l	694	8.60	1.43924	1.43924	1.43724	-860.00	84678.60
1389	2009.08.04 20:27	sell	695	8.50	1.43918	1.44018	1.43818
1390	2009.08.04 20:35	close	695	8.50	1.43987	1.44018	1.43818	-586.50	84092.10
1391	2009.08.04 20:35	buy	696	8.40	1.43987	1.43887	1.44087
1392	2009.08.04 20:37	close	696	8.40	1.44008	1.43887	1.44087	176.40	84268.50
1393	2009.08.04 20:37	sell	697	8.40	1.44008	1.44108	1.43908
1394	2009.08.04 20:40	close	697	8.40	1.43956	1.44108	1.43908	436.80	84705.30
1395	2009.08.04 20:40	buy	698	8.50	1.43956	1.43856	1.44056
1396	2009.08.04 20:42	close	698	8.50	1.43961	1.43856	1.44056	42.50	84747.80
1397	2009.08.04 20:42	sell	699	8.50	1.43961	1.44061	1.43861
1398	2009.08.04 20:45	close	699	8.50	1.43909	1.44061	1.43861	442.00	85189.80
1399	2009.08.04 20:45	buy	700	8.50	1.43909	1.43809	1.44009
1400	2009.08.04 20:47	close	700	8.50	1.43915	1.43809	1.44009	51.00	85240.80
1401	2009.08.04 20:47	sell	701	8.50	1.43915	1.44015	1.43815
1402	2009.08.04 20:50	close	701	8.50	1.43847	1.44015	1.43815	578.00	85818.80
1403	2009.08.04 20:50	buy	702	8.60	1.43847	1.43747	1.43947
1404	2009.08.04 20:52	close	702	8.60	1.43868	1.43747	1.43947	180.60	85999.40
1405	2009.08.04 20:52	sell	703	8.60	1.43868	1.43968	1.43768
1406	2009.08.04 20:55	close	703	8.60	1.43863	1.43968	1.43768	43.00	86042.40
1407	2009.08.04 20:55	buy	704	8.60	1.43863	1.43763	1.43963
1408	2009.08.04 20:57	close	704	8.60	1.43899	1.43763	1.43963	309.60	86352.00
1409	2009.08.04 20:57	sell	705	8.60	1.43899	1.43999	1.43799
1410	2009.08.04 20:59	close	705	8.60	1.43882	1.43999	1.43799	146.20	86498.20
1411	2009.08.04 20:59	buy	706	8.60	1.43882	1.43782	1.43982
1412	2009.08.04 21:10	close	706	8.60	1.43897	1.43782	1.43982	129.00	86627.20
1413	2009.08.04 21:10	sell	707	8.70	1.43897	1.43997	1.43797
1414	2009.08.04 21:22	close	707	8.70	1.43954	1.43997	1.43797	-495.90	86131.30
1415	2009.08.04 21:22	buy	708	8.60	1.43954	1.43854	1.44054
1416	2009.08.04 21:40	close	708	8.60	1.43934	1.43854	1.44054	-172.00	85959.30
1417	2009.08.04 21:40	sell	709	8.60	1.43934	1.44034	1.43834
1418	2009.08.04 21:52	close	709	8.60	1.43993	1.44034	1.43834	-507.40	85451.90
1419	2009.08.04 21:52	buy	710	8.50	1.43993	1.43893	1.44093
1420	2009.08.04 22:05	close	710	8.50	1.43977	1.43893	1.44093	-136.00	85315.90
1421	2009.08.04 22:05	sell	711	8.50	1.43977	1.44077	1.43877
1422	2009.08.04 22:07	close	711	8.50	1.43969	1.44077	1.43877	68.00	85383.90
1423	2009.08.04 22:07	buy	712	8.50	1.43969	1.43869	1.44069
1424	2009.08.04 22:10	close	712	8.50	1.44004	1.43869	1.44069	297.50	85681.40
1425	2009.08.04 22:10	sell	713	8.60	1.44004	1.44104	1.43904
1426	2009.08.04 22:22	close	713	8.60	1.44050	1.44104	1.43904	-395.60	85285.80
1427	2009.08.04 22:22	buy	714	8.50	1.44050	1.43950	1.44150
1428	2009.08.04 22:27	close	714	8.50	1.44050	1.43950	1.44150	0.00	85285.80
1429	2009.08.04 22:27	sell	715	8.50	1.44050	1.44150	1.43950
1430	2009.08.04 22:52	close	715	8.50	1.44129	1.44150	1.43950	-671.50	84614.30
1431	2009.08.04 22:52	buy	716	8.50	1.44129	1.44029	1.44229
1432	2009.08.04 23:07	close	716	8.50	1.44077	1.44029	1.44229	-442.00	84172.30
1433	2009.08.04 23:07	sell	717	8.40	1.44077	1.44177	1.43977
1434	2009.08.04 23:10	close	717	8.40	1.44032	1.44177	1.43977	378.00	84550.30
1435	2009.08.04 23:10	buy	718	8.50	1.44032	1.43932	1.44132
1436	2009.08.04 23:12	close	718	8.50	1.44036	1.43932	1.44132	34.00	84584.30
1437	2009.08.04 23:12	sell	719	8.50	1.44036	1.44136	1.43936
1438	2009.08.04 23:15	close	719	8.50	1.43992	1.44136	1.43936	374.00	84958.30
1439	2009.08.04 23:15	buy	720	8.50	1.43992	1.43892	1.44092
1440	2009.08.04 23:22	close	720	8.50	1.43954	1.43892	1.44092	-323.00	84635.30
1441	2009.08.04 23:22	sell	721	8.50	1.43954	1.44054	1.43854
1442	2009.08.04 23:35	close	721	8.50	1.43993	1.44054	1.43854	-331.50	84303.80
1443	2009.08.04 23:35	buy	722	8.40	1.43993	1.43893	1.44093
1444	2009.08.04 23:37	close	722	8.40	1.43999	1.43893	1.44093	50.40	84354.20
1445	2009.08.04 23:37	sell	723	8.40	1.43999	1.44099	1.43899
1446	2009.08.04 23:40	close	723	8.40	1.43976	1.44099	1.43899	193.20	84547.40
1447	2009.08.04 23:40	buy	724	8.50	1.43976	1.43876	1.44076
1448	2009.08.04 23:52	close	724	8.50	1.43925	1.43876	1.44076	-433.50	84113.90
1449	2009.08.04 23:52	sell	725	8.40	1.43925	1.44025	1.43825
1450	2009.08.05 00:10	close	725	8.40	1.43970	1.44025	1.43825	-386.40	83727.50
1451	2009.08.05 00:10	buy	726	8.40	1.43970	1.43870	1.44070
1452	2009.08.05 00:27	close	726	8.40	1.43941	1.43870	1.44070	-243.60	83483.90
1453	2009.08.05 00:27	sell	727	8.30	1.43941	1.44041	1.43841
1454	2009.08.05 00:37	close	727	8.30	1.43934	1.44041	1.43841	58.10	83542.00
1455	2009.08.05 00:37	buy	728	8.40	1.43934	1.43834	1.44034
1456	2009.08.05 00:40	close	728	8.40	1.43949	1.43834	1.44034	126.00	83668.00
1457	2009.08.05 00:40	sell	729	8.40	1.43949	1.44049	1.43849
1458	2009.08.05 00:57	close	729	8.40	1.43968	1.44049	1.43849	-159.60	83508.40
1459	2009.08.05 00:57	buy	730	8.40	1.43968	1.43868	1.44068
1460	2009.08.05 01:03	close	730	8.40	1.44062	1.43868	1.44068	789.60	84298.00
1461	2009.08.05 01:03	sell	731	8.40	1.44062	1.44162	1.43962
1462	2009.08.05 01:06	close	731	8.40	1.44052	1.44162	1.43962	84.00	84382.00
1463	2009.08.05 01:06	buy	732	8.40	1.44052	1.43952	1.44152
1464	2009.08.05 01:10	close	732	8.40	1.44124	1.43952	1.44152	604.80	84986.80
1465	2009.08.05 01:10	sell	733	8.50	1.44124	1.44224	1.44024
1466	2009.08.05 01:13	close	733	8.50	1.44113	1.44224	1.44024	93.50	85080.30
1467	2009.08.05 01:13	buy	734	8.50	1.44113	1.44013	1.44213
1468	2009.08.05 01:16	close	734	8.50	1.44186	1.44013	1.44213	620.50	85700.80
1469	2009.08.05 01:16	sell	735	8.60	1.44186	1.44286	1.44086
1470	2009.08.05 01:20	close	735	8.60	1.44155	1.44286	1.44086	266.60	85967.40
1471	2009.08.05 01:20	buy	736	8.60	1.44155	1.44055	1.44255
1472	2009.08.05 01:23	close	736	8.60	1.44165	1.44055	1.44255	86.00	86053.40
1473	2009.08.05 01:23	sell	737	8.60	1.44165	1.44265	1.44065
1474	2009.08.05 01:26	close	737	8.60	1.44113	1.44265	1.44065	447.20	86500.60
1475	2009.08.05 01:26	buy	738	8.70	1.44113	1.44013	1.44213
1476	2009.08.05 01:30	close	738	8.70	1.44135	1.44013	1.44213	191.40	86692.00
1477	2009.08.05 01:30	sell	739	8.70	1.44135	1.44235	1.44035
1478	2009.08.05 01:52	close	739	8.70	1.44212	1.44235	1.44035	-669.90	86022.10
1479	2009.08.05 01:52	buy	740	8.60	1.44212	1.44112	1.44312
1480	2009.08.05 02:02	close	740	8.60	1.44164	1.44112	1.44312	-412.80	85609.30
1481	2009.08.05 02:02	sell	741	8.60	1.44164	1.44264	1.44064
1482	2009.08.05 02:10	close	741	8.60	1.44154	1.44264	1.44064	86.00	85695.30
1483	2009.08.05 02:10	buy	742	8.60	1.44154	1.44054	1.44254
1484	2009.08.05 02:27	close	742	8.60	1.44124	1.44054	1.44254	-258.00	85437.30
1485	2009.08.05 02:27	sell	743	8.50	1.44124	1.44224	1.44024
1486	2009.08.05 02:27	close	743	8.50	1.44113	1.44224	1.44024	93.50	85530.80
1487	2009.08.05 02:27	buy	744	8.60	1.44113	1.44013	1.44213
1488	2009.08.05 02:35	close	744	8.60	1.44046	1.44013	1.44213	-576.20	84954.60
1489	2009.08.05 02:35	sell	745	8.50	1.44046	1.44146	1.43946
1490	2009.08.05 02:37	close	745	8.50	1.44029	1.44146	1.43946	144.50	85099.10
1491	2009.08.05 02:37	buy	746	8.50	1.44029	1.43929	1.44129
1492	2009.08.05 02:40	close	746	8.50	1.44086	1.43929	1.44129	484.50	85583.60
1493	2009.08.05 02:40	sell	747	8.60	1.44086	1.44186	1.43986
1494	2009.08.05 02:47	close	747	8.60	1.44123	1.44186	1.43986	-318.20	85265.40
1495	2009.08.05 02:47	buy	748	8.50	1.44123	1.44023	1.44223
1496	2009.08.05 02:50	close	748	8.50	1.44167	1.44023	1.44223	374.00	85639.40
1497	2009.08.05 02:50	sell	749	8.60	1.44167	1.44267	1.44067
1498	2009.08.05 02:52	close	749	8.60	1.44150	1.44267	1.44067	146.20	85785.60
1499	2009.08.05 02:52	buy	750	8.60	1.44150	1.44050	1.44250
1500	2009.08.05 02:55	close	750	8.60	1.44154	1.44050	1.44250	34.40	85820.00
1501	2009.08.05 02:55	sell	751	8.60	1.44154	1.44254	1.44054
1502	2009.08.05 02:57	close	751	8.60	1.44123	1.44254	1.44054	266.60	86086.60
1503	2009.08.05 02:57	buy	752	8.60	1.44123	1.44023	1.44223
1504	2009.08.05 02:59	close	752	8.60	1.44156	1.44023	1.44223	283.80	86370.40
1505	2009.08.05 02:59	sell	753	8.60	1.44156	1.44256	1.44056
1506	2009.08.05 03:10	close	753	8.60	1.44134	1.44256	1.44056	189.20	86559.60
1507	2009.08.05 03:10	buy	754	8.70	1.44134	1.44034	1.44234
1508	2009.08.05 03:22	close	754	8.70	1.44074	1.44034	1.44234	-522.00	86037.60
1509	2009.08.05 03:22	sell	755	8.60	1.44074	1.44174	1.43974
1510	2009.08.05 03:32	close	755	8.60	1.44065	1.44174	1.43974	77.40	86115.00
1511	2009.08.05 03:32	buy	756	8.60	1.44065	1.43965	1.44165
1512	2009.08.05 03:40	close	756	8.60	1.44096	1.43965	1.44165	266.60	86381.60
1513	2009.08.05 03:40	sell	757	8.60	1.44096	1.44196	1.43996
1514	2009.08.05 03:52	close	757	8.60	1.44147	1.44196	1.43996	-438.60	85943.00
1515	2009.08.05 03:52	buy	758	8.60	1.44147	1.44047	1.44247
1516	2009.08.05 04:10	close	758	8.60	1.44125	1.44047	1.44247	-189.20	85753.80
1517	2009.08.05 04:10	sell	759	8.60	1.44125	1.44225	1.44025
1518	2009.08.05 04:22	close	759	8.60	1.44166	1.44225	1.44025	-352.60	85401.20
1519	2009.08.05 04:22	buy	760	8.50	1.44166	1.44066	1.44266
1520	2009.08.05 04:33	close	760	8.50	1.44163	1.44066	1.44266	-25.50	85375.70
1521	2009.08.05 04:33	sell	761	8.50	1.44163	1.44263	1.44063
1522	2009.08.05 04:50	close	761	8.50	1.44207	1.44263	1.44063	-374.00	85001.70
1523	2009.08.05 04:50	buy	762	8.50	1.44207	1.44107	1.44307
1524	2009.08.05 05:10	close	762	8.50	1.44170	1.44107	1.44307	-314.50	84687.20
1525	2009.08.05 05:10	sell	763	8.50	1.44170	1.44270	1.44070
1526	2009.08.05 05:22	close	763	8.50	1.44214	1.44270	1.44070	-374.00	84313.20
1527	2009.08.05 05:22	buy	764	8.40	1.44214	1.44114	1.44314
1528	2009.08.05 05:40	s/l	764	8.40	1.44114	1.44114	1.44314	-840.00	83473.20
1529	2009.08.05 05:40	buy	765	8.30	1.44123	1.44023	1.44223
1530	2009.08.05 05:50	close	765	8.30	1.44092	1.44023	1.44223	-257.30	83215.90
1531	2009.08.05 05:50	sell	766	8.30	1.44092	1.44192	1.43992
1532	2009.08.05 06:10	close	766	8.30	1.44124	1.44192	1.43992	-265.60	82950.30
1533	2009.08.05 06:10	buy	767	8.30	1.44124	1.44024	1.44224
1534	2009.08.05 06:22	close	767	8.30	1.44080	1.44024	1.44224	-365.20	82585.10
1535	2009.08.05 06:22	sell	768	8.30	1.44080	1.44180	1.43980
1536	2009.08.05 06:30	close	768	8.30	1.44091	1.44180	1.43980	-91.30	82493.80
1537	2009.08.05 06:30	buy	769	8.20	1.44091	1.43991	1.44191
1538	2009.08.05 06:32	close	769	8.20	1.44119	1.43991	1.44191	229.60	82723.40
1539	2009.08.05 06:32	sell	770	8.30	1.44119	1.44219	1.44019
1540	2009.08.05 06:40	close	770	8.30	1.44098	1.44219	1.44019	174.30	82897.70
1541	2009.08.05 06:40	buy	771	8.30	1.44098	1.43998	1.44198
1542	2009.08.05 06:52	close	771	8.30	1.44037	1.43998	1.44198	-506.30	82391.40
1543	2009.08.05 06:52	sell	772	8.20	1.44037	1.44137	1.43937
1544	2009.08.05 07:03	close	772	8.20	1.44005	1.44137	1.43937	262.40	82653.80
1545	2009.08.05 07:03	buy	773	8.30	1.44005	1.43905	1.44105
1546	2009.08.05 07:06	close	773	8.30	1.44011	1.43905	1.44105	49.80	82703.60
1547	2009.08.05 07:06	sell	774	8.30	1.44011	1.44111	1.43911
1548	2009.08.05 07:10	close	774	8.30	1.43956	1.44111	1.43911	456.50	83160.10
1549	2009.08.05 07:10	buy	775	8.30	1.43956	1.43856	1.44056
1550	2009.08.05 07:13	close	775	8.30	1.43962	1.43856	1.44056	49.80	83209.90
1551	2009.08.05 07:13	sell	776	8.30	1.43962	1.44062	1.43862
1552	2009.08.05 07:16	close	776	8.30	1.43892	1.44062	1.43862	581.00	83790.90
1553	2009.08.05 07:16	buy	777	8.40	1.43892	1.43792	1.43992
1554	2009.08.05 07:20	close	777	8.40	1.43914	1.43792	1.43992	184.80	83975.70
1555	2009.08.05 07:20	sell	778	8.40	1.43914	1.44014	1.43814
1556	2009.08.05 07:23	close	778	8.40	1.43908	1.44014	1.43814	50.40	84026.10
1557	2009.08.05 07:23	buy	779	8.40	1.43908	1.43808	1.44008
1558	2009.08.05 07:26	close	779	8.40	1.43946	1.43808	1.44008	319.20	84345.30
1559	2009.08.05 07:26	sell	780	8.40	1.43946	1.44046	1.43846
1560	2009.08.05 07:26	close	780	8.40	1.43942	1.44046	1.43846	33.60	84378.90
1561	2009.08.05 07:26	buy	781	8.40	1.43942	1.43842	1.44042
1562	2009.08.05 07:32	close	781	8.40	1.43982	1.43842	1.44042	336.00	84714.90
1563	2009.08.05 07:32	sell	782	8.50	1.43982	1.44082	1.43882
1564	2009.08.05 07:35	close	782	8.50	1.43977	1.44082	1.43882	42.50	84757.40
1565	2009.08.05 07:35	buy	783	8.50	1.43977	1.43877	1.44077
1566	2009.08.05 07:37	close	783	8.50	1.43998	1.43877	1.44077	178.50	84935.90
1567	2009.08.05 07:37	sell	784	8.50	1.43998	1.44098	1.43898
1568	2009.08.05 07:40	close	784	8.50	1.43945	1.44098	1.43898	450.50	85386.40
1569	2009.08.05 07:40	buy	785	8.50	1.43945	1.43845	1.44045
1570	2009.08.05 07:42	close	785	8.50	1.43951	1.43845	1.44045	51.00	85437.40
1571	2009.08.05 07:42	sell	786	8.50	1.43951	1.44051	1.43851
1572	2009.08.05 07:45	close	786	8.50	1.43899	1.44051	1.43851	442.00	85879.40
1573	2009.08.05 07:45	buy	787	8.60	1.43899	1.43799	1.43999
1574	2009.08.05 07:47	close	787	8.60	1.43904	1.43799	1.43999	43.00	85922.40
1575	2009.08.05 07:47	sell	788	8.60	1.43904	1.44004	1.43804
1576	2009.08.05 07:50	close	788	8.60	1.43836	1.44004	1.43804	584.80	86507.20
1577	2009.08.05 07:50	buy	789	8.70	1.43836	1.43736	1.43936
1578	2009.08.05 07:52	close	789	8.70	1.43857	1.43736	1.43936	182.70	86689.90
1579	2009.08.05 07:52	sell	790	8.70	1.43857	1.43957	1.43757
1580	2009.08.05 07:55	close	790	8.70	1.43852	1.43957	1.43757	43.50	86733.40
1581	2009.08.05 07:55	buy	791	8.70	1.43852	1.43752	1.43952
1582	2009.08.05 07:57	close	791	8.70	1.43889	1.43752	1.43952	321.90	87055.30
1583	2009.08.05 07:57	sell	792	8.70	1.43889	1.43989	1.43789
1584	2009.08.05 07:59	close	792	8.70	1.43837	1.43989	1.43789	452.40	87507.70
1585	2009.08.05 07:59	buy	793	8.80	1.43837	1.43737	1.43937
1586	2009.08.05 08:10	close	793	8.80	1.43882	1.43737	1.43937	396.00	87903.70
1587	2009.08.05 08:10	sell	794	8.80	1.43882	1.43982	1.43782
1588	2009.08.05 08:12	close	794	8.80	1.43877	1.43982	1.43782	44.00	87947.70
1589	2009.08.05 08:12	buy	795	8.80	1.43877	1.43777	1.43977
1590	2009.08.05 08:15	close	795	8.80	1.43927	1.43777	1.43977	440.00	88387.70
1591	2009.08.05 08:15	sell	796	8.80	1.43927	1.44027	1.43827
1592	2009.08.05 08:17	close	796	8.80	1.43922	1.44027	1.43827	44.00	88431.70
1593	2009.08.05 08:17	buy	797	8.80	1.43922	1.43822	1.44022
1594	2009.08.05 08:20	close	797	8.80	1.43971	1.43822	1.44022	431.20	88862.90
1595	2009.08.05 08:20	sell	798	8.90	1.43971	1.44071	1.43871
1596	2009.08.05 08:22	close	798	8.90	1.43951	1.44071	1.43871	178.00	89040.90
1597	2009.08.05 08:22	buy	799	8.90	1.43951	1.43851	1.44051
1598	2009.08.05 08:25	close	799	8.90	1.43956	1.43851	1.44051	44.50	89085.40
1599	2009.08.05 08:25	sell	800	8.90	1.43956	1.44056	1.43856
1600	2009.08.05 08:27	close	800	8.90	1.43922	1.44056	1.43856	302.60	89388.00
1601	2009.08.05 08:27	buy	801	8.90	1.43922	1.43822	1.44022
1602	2009.08.05 08:27	close	801	8.90	1.43938	1.43822	1.44022	142.40	89530.40
1603	2009.08.05 08:27	sell	802	9.00	1.43938	1.44038	1.43838
1604	2009.08.05 08:33	close	802	9.00	1.43854	1.44038	1.43838	756.00	90286.40
1605	2009.08.05 08:33	buy	803	9.00	1.43854	1.43754	1.43954
1606	2009.08.05 08:36	close	803	9.00	1.43869	1.43754	1.43954	135.00	90421.40
1607	2009.08.05 08:36	sell	804	9.00	1.43869	1.43969	1.43769
1608	2009.08.05 08:40	close	804	9.00	1.43781	1.43969	1.43769	792.00	91213.40
1609	2009.08.05 08:40	buy	805	9.10	1.43781	1.43681	1.43881
1610	2009.08.05 08:43	close	805	9.10	1.43795	1.43681	1.43881	127.40	91340.80
1611	2009.08.05 08:43	sell	806	9.10	1.43795	1.43895	1.43695
1612	2009.08.05 08:46	t/p	806	9.10	1.43695	1.43895	1.43695	910.00	92250.80
1613	2009.08.05 08:46	buy	807	9.20	1.43683	1.43583	1.43783
1614	2009.08.05 08:50	close	807	9.20	1.43722	1.43583	1.43783	358.80	92609.60
1615	2009.08.05 08:50	sell	808	9.30	1.43722	1.43822	1.43622
1616	2009.08.05 08:53	close	808	9.30	1.43707	1.43822	1.43622	139.50	92749.10
1617	2009.08.05 08:53	buy	809	9.30	1.43707	1.43607	1.43807
1618	2009.08.05 08:56	close	809	9.30	1.43771	1.43607	1.43807	595.20	93344.30
1619	2009.08.05 08:56	sell	810	9.30	1.43771	1.43871	1.43671
1620	2009.08.05 09:02	close	810	9.30	1.43717	1.43871	1.43671	502.20	93846.50
1621	2009.08.05 09:02	buy	811	9.40	1.43717	1.43617	1.43817
1622	2009.08.05 09:05	close	811	9.40	1.43728	1.43617	1.43817	103.40	93949.90
1623	2009.08.05 09:05	sell	812	9.40	1.43728	1.43828	1.43628
1624	2009.08.05 09:07	close	812	9.40	1.43696	1.43828	1.43628	300.80	94250.70
1625	2009.08.05 09:07	buy	813	9.40	1.43696	1.43596	1.43796
1626	2009.08.05 09:10	close	813	9.40	1.43791	1.43596	1.43796	893.00	95143.70
1627	2009.08.05 09:10	sell	814	9.50	1.43791	1.43891	1.43691
1628	2009.08.05 09:12	close	814	9.50	1.43780	1.43891	1.43691	104.50	95248.20
1629	2009.08.05 09:12	buy	815	9.50	1.43780	1.43680	1.43880
1630	2009.08.05 09:15	close	815	9.50	1.43855	1.43680	1.43880	712.50	95960.70
1631	2009.08.05 09:15	sell	816	9.60	1.43855	1.43955	1.43755
1632	2009.08.05 09:17	close	816	9.60	1.43844	1.43955	1.43755	105.60	96066.30
1633	2009.08.05 09:17	buy	817	9.60	1.43844	1.43744	1.43944
1634	2009.08.05 09:20	close	817	9.60	1.43918	1.43744	1.43944	710.40	96776.70
1635	2009.08.05 09:20	sell	818	9.70	1.43918	1.44018	1.43818
1636	2009.08.05 09:22	close	818	9.70	1.43886	1.44018	1.43818	310.40	97087.10
1637	2009.08.05 09:22	buy	819	9.70	1.43886	1.43786	1.43986
1638	2009.08.05 09:25	close	819	9.70	1.43897	1.43786	1.43986	106.70	97193.80
1639	2009.08.05 09:25	sell	820	9.70	1.43897	1.43997	1.43797
1640	2009.08.05 09:27	close	820	9.70	1.43844	1.43997	1.43797	514.10	97707.90
1641	2009.08.05 09:27	buy	821	9.80	1.43844	1.43744	1.43944
1642	2009.08.05 09:27	close	821	9.80	1.43851	1.43744	1.43944	68.60	97776.50
1643	2009.08.05 09:27	sell	822	9.80	1.43851	1.43951	1.43751
1644	2009.08.05 09:32	close	822	9.80	1.43825	1.43951	1.43751	254.80	98031.30
1645	2009.08.05 09:32	buy	823	9.80	1.43825	1.43725	1.43925
1646	2009.08.05 09:35	close	823	9.80	1.43835	1.43725	1.43925	98.00	98129.30
1647	2009.08.05 09:35	sell	824	9.80	1.43835	1.43935	1.43735
1648	2009.08.05 09:37	close	824	9.80	1.43804	1.43935	1.43735	303.80	98433.10
1649	2009.08.05 09:37	buy	825	9.80	1.43804	1.43704	1.43904
1650	2009.08.05 09:40	close	825	9.80	1.43897	1.43704	1.43904	911.40	99344.50
1651	2009.08.05 09:40	sell	826	9.90	1.43897	1.43997	1.43797
1652	2009.08.05 09:42	close	826	9.90	1.43887	1.43997	1.43797	99.00	99443.50
1653	2009.08.05 09:42	buy	827	9.90	1.43887	1.43787	1.43987
1654	2009.08.05 09:45	close	827	9.90	1.43959	1.43787	1.43987	712.80	100156.30
1655	2009.08.05 09:45	sell	828	10.00	1.43959	1.44059	1.43859
1656	2009.08.05 09:47	close	828	10.00	1.43948	1.44059	1.43859	110.00	100266.30
1657	2009.08.05 09:47	buy	829	10.00	1.43948	1.43848	1.44048
1658	2009.08.05 09:50	close	829	10.00	1.44021	1.43848	1.44048	730.00	100996.30
1659	2009.08.05 09:50	sell	830	10.10	1.44021	1.44121	1.43921
1660	2009.08.05 09:52	close	830	10.10	1.43990	1.44121	1.43921	313.10	101309.40
1661	2009.08.05 09:52	buy	831	10.10	1.43990	1.43890	1.44090
1662	2009.08.05 09:55	close	831	10.10	1.44000	1.43890	1.44090	101.00	101410.40
1663	2009.08.05 09:55	sell	832	10.10	1.44000	1.44100	1.43900
1664	2009.08.05 09:57	close	832	10.10	1.43948	1.44100	1.43900	525.20	101935.60
1665	2009.08.05 09:57	buy	833	10.20	1.43948	1.43848	1.44048
1666	2009.08.05 09:59	close	833	10.20	1.43998	1.43848	1.44048	510.00	102445.60
1667	2009.08.05 09:59	sell	834	10.20	1.43998	1.44098	1.43898
1668	2009.08.05 10:02	close	834	10.20	1.43948	1.44098	1.43898	510.00	102955.60
1669	2009.08.05 10:02	buy	835	10.30	1.43948	1.43848	1.44048
1670	2009.08.05 10:10	close	835	10.30	1.43985	1.43848	1.44048	381.10	103336.70
1671	2009.08.05 10:10	sell	836	10.30	1.43985	1.44085	1.43885
1672	2009.08.05 10:22	close	836	10.30	1.44042	1.44085	1.43885	-587.10	102749.60
1673	2009.08.05 10:22	buy	837	10.30	1.44042	1.43942	1.44142
1674	2009.08.05 10:32	close	837	10.30	1.44055	1.43942	1.44142	133.90	102883.50
1675	2009.08.05 10:32	sell	838	10.30	1.44055	1.44155	1.43955
1676	2009.08.05 10:35	close	838	10.30	1.44044	1.44155	1.43955	113.30	102996.80
1677	2009.08.05 10:35	buy	839	10.30	1.44044	1.43944	1.44144
1678	2009.08.05 10:37	close	839	10.30	1.44076	1.43944	1.44144	329.60	103326.40
1679	2009.08.05 10:37	sell	840	10.30	1.44076	1.44176	1.43976
1680	2009.08.05 10:40	close	840	10.30	1.44002	1.44176	1.43976	762.20	104088.60
1681	2009.08.05 10:40	buy	841	10.40	1.44002	1.43902	1.44102
1682	2009.08.05 10:42	close	841	10.40	1.44013	1.43902	1.44102	114.40	104203.00
1683	2009.08.05 10:42	sell	842	10.40	1.44013	1.44113	1.43913
1684	2009.08.05 10:45	close	842	10.40	1.43938	1.44113	1.43913	780.00	104983.00
1685	2009.08.05 10:45	buy	843	10.50	1.43938	1.43838	1.44038
1686	2009.08.05 10:47	close	843	10.50	1.43949	1.43838	1.44038	115.50	105098.50
1687	2009.08.05 10:47	sell	844	10.50	1.43949	1.44049	1.43849
1688	2009.08.05 10:50	close	844	10.50	1.43854	1.44049	1.43849	997.50	106096.00
1689	2009.08.05 10:50	buy	845	10.60	1.43854	1.43754	1.43954
1690	2009.08.05 10:52	close	845	10.60	1.43886	1.43754	1.43954	339.20	106435.20
1691	2009.08.05 10:52	sell	846	10.60	1.43886	1.43986	1.43786
1692	2009.08.05 10:55	close	846	10.60	1.43875	1.43986	1.43786	116.60	106551.80
1693	2009.08.05 10:55	buy	847	10.70	1.43875	1.43775	1.43975
1694	2009.08.05 10:57	close	847	10.70	1.43928	1.43775	1.43975	567.10	107118.90
1695	2009.08.05 10:57	sell	848	10.70	1.43928	1.44028	1.43828
1696	2009.08.05 10:59	close	848	10.70	1.43914	1.44028	1.43828	149.80	107268.70
1697	2009.08.05 10:59	buy	849	10.70	1.43914	1.43814	1.44014
1698	2009.08.05 11:05	close	849	10.70	1.43844	1.43814	1.44014	-749.00	106519.70
1699	2009.08.05 11:05	sell	850	10.70	1.43844	1.43944	1.43744
1700	2009.08.05 11:07	close	850	10.70	1.43817	1.43944	1.43744	288.90	106808.60
1701	2009.08.05 11:07	buy	851	10.70	1.43817	1.43717	1.43917
1702	2009.08.05 11:10	close	851	10.70	1.43899	1.43717	1.43917	877.40	107686.00
1703	2009.08.05 11:10	sell	852	10.80	1.43899	1.43999	1.43799
1704	2009.08.05 11:12	close	852	10.80	1.43891	1.43999	1.43799	86.40	107772.40
1705	2009.08.05 11:12	buy	853	10.80	1.43891	1.43791	1.43991
1706	2009.08.05 11:15	close	853	10.80	1.43955	1.43791	1.43991	691.20	108463.60
1707	2009.08.05 11:15	sell	854	10.80	1.43955	1.44055	1.43855
1708	2009.08.05 11:17	close	854	10.80	1.43946	1.44055	1.43855	97.20	108560.80
1709	2009.08.05 11:17	buy	855	10.90	1.43946	1.43846	1.44046
1710	2009.08.05 11:20	close	855	10.90	1.44010	1.43846	1.44046	697.60	109258.40
1711	2009.08.05 11:20	sell	856	10.90	1.44010	1.44110	1.43910
1712	2009.08.05 11:22	close	856	10.90	1.43983	1.44110	1.43910	294.30	109552.70
1713	2009.08.05 11:22	buy	857	11.00	1.43983	1.43883	1.44083
1714	2009.08.05 11:25	close	857	11.00	1.43992	1.43883	1.44083	99.00	109651.70
1715	2009.08.05 11:25	sell	858	11.00	1.43992	1.44092	1.43892
1716	2009.08.05 11:27	close	858	11.00	1.43946	1.44092	1.43892	506.00	110157.70
1717	2009.08.05 11:27	buy	859	11.00	1.43946	1.43846	1.44046
1718	2009.08.05 11:27	close	859	11.00	1.43953	1.43846	1.44046	77.00	110234.70
1719	2009.08.05 11:27	sell	860	11.00	1.43953	1.44053	1.43853
1720	2009.08.05 11:40	close	860	11.00	1.43948	1.44053	1.43853	55.00	110289.70
1721	2009.08.05 11:40	buy	861	11.00	1.43948	1.43848	1.44048
1722	2009.08.05 11:52	close	861	11.00	1.43901	1.43848	1.44048	-517.00	109772.70
1723	2009.08.05 11:52	sell	862	11.00	1.43901	1.44001	1.43801
1724	2009.08.05 12:02	close	862	11.00	1.43870	1.44001	1.43801	341.00	110113.70
1725	2009.08.05 12:02	buy	863	11.00	1.43870	1.43770	1.43970
1726	2009.08.05 12:10	close	863	11.00	1.43908	1.43770	1.43970	418.00	110531.70
1727	2009.08.05 12:10	sell	864	11.10	1.43908	1.44008	1.43808
1728	2009.08.05 12:22	close	864	11.10	1.43965	1.44008	1.43808	-632.70	109899.00
1729	2009.08.05 12:22	buy	865	11.00	1.43965	1.43865	1.44065
1730	2009.08.05 12:32	close	865	11.00	1.43981	1.43865	1.44065	176.00	110075.00
1731	2009.08.05 12:32	sell	866	11.00	1.43981	1.44081	1.43881
1732	2009.08.05 12:40	close	866	11.00	1.43969	1.44081	1.43881	132.00	110207.00
1733	2009.08.05 12:40	buy	867	11.00	1.43969	1.43869	1.44069
1734	2009.08.05 12:52	close	867	11.00	1.43923	1.43869	1.44069	-506.00	109701.00
1735	2009.08.05 12:52	sell	868	11.00	1.43923	1.44023	1.43823
1736	2009.08.05 12:59	close	868	11.00	1.43928	1.44023	1.43823	-55.00	109646.00
1737	2009.08.05 12:59	buy	869	11.00	1.43928	1.43828	1.44028
1738	2009.08.05 13:03	t/p	869	11.00	1.44028	1.43828	1.44028	1100.00	110746.00
1739	2009.08.05 13:03	sell	870	11.10	1.44075	1.44175	1.43975
1740	2009.08.05 13:06	close	870	11.10	1.44054	1.44175	1.43975	233.10	110979.10
1741	2009.08.05 13:06	buy	871	11.10	1.44054	1.43954	1.44154
1742	2009.08.05 13:10	t/p	871	11.10	1.44154	1.43954	1.44154	1110.00	112089.10
1743	2009.08.05 13:10	sell	872	11.20	1.44166	1.44266	1.44066
1744	2009.08.05 13:13	close	872	11.20	1.44146	1.44266	1.44066	224.00	112313.10
1745	2009.08.05 13:13	buy	873	11.20	1.44146	1.44046	1.44246
1746	2009.08.05 13:16	t/p	873	11.20	1.44246	1.44046	1.44246	1120.00	113433.10
1747	2009.08.05 13:16	sell	874	11.30	1.44258	1.44358	1.44158
1748	2009.08.05 13:20	close	874	11.30	1.44207	1.44358	1.44158	576.30	114009.40
1749	2009.08.05 13:20	buy	875	11.40	1.44207	1.44107	1.44307
1750	2009.08.05 13:23	close	875	11.40	1.44227	1.44107	1.44307	228.00	114237.40
1751	2009.08.05 13:23	sell	876	11.40	1.44227	1.44327	1.44127
1752	2009.08.05 13:26	close	876	11.40	1.44146	1.44327	1.44127	923.40	115160.80
1753	2009.08.05 13:26	buy	877	11.50	1.44146	1.44046	1.44246
1754	2009.08.05 13:26	close	877	11.50	1.44168	1.44046	1.44246	253.00	115413.80
1755	2009.08.05 13:26	sell	878	11.50	1.44168	1.44268	1.44068
1756	2009.08.05 13:32	s/l	878	11.50	1.44268	1.44268	1.44068	-1150.00	114263.80
1757	2009.08.05 13:32	sell	879	11.40	1.44352	1.44452	1.44252
1758	2009.08.05 13:35	close	879	11.40	1.44343	1.44452	1.44252	102.60	114366.40
1759	2009.08.05 13:35	buy	880	11.40	1.44343	1.44243	1.44443
1760	2009.08.05 13:37	close	880	11.40	1.44372	1.44243	1.44443	330.60	114697.00
1761	2009.08.05 13:37	sell	881	11.50	1.44372	1.44472	1.44272
1762	2009.08.05 13:40	close	881	11.50	1.44303	1.44472	1.44272	793.50	115490.50
1763	2009.08.05 13:40	buy	882	11.50	1.44303	1.44203	1.44403
1764	2009.08.05 13:42	close	882	11.50	1.44313	1.44203	1.44403	115.00	115605.50
1765	2009.08.05 13:42	sell	883	11.60	1.44313	1.44413	1.44213
1766	2009.08.05 13:45	close	883	11.60	1.44245	1.44413	1.44213	788.80	116394.30
1767	2009.08.05 13:45	buy	884	11.60	1.44245	1.44145	1.44345
1768	2009.08.05 13:47	close	884	11.60	1.44254	1.44145	1.44345	104.40	116498.70
1769	2009.08.05 13:47	sell	885	11.60	1.44254	1.44354	1.44154
1770	2009.08.05 13:50	close	885	11.60	1.44166	1.44354	1.44154	1020.80	117519.50
1771	2009.08.05 13:50	buy	886	11.80	1.44166	1.44066	1.44266
1772	2009.08.05 13:52	close	886	11.80	1.44195	1.44066	1.44266	342.20	117861.70
1773	2009.08.05 13:52	sell	887	11.80	1.44195	1.44295	1.44095
1774	2009.08.05 13:55	close	887	11.80	1.44186	1.44295	1.44095	106.20	117967.90
1775	2009.08.05 13:55	buy	888	11.80	1.44186	1.44086	1.44286
1776	2009.08.05 13:57	close	888	11.80	1.44235	1.44086	1.44286	578.20	118546.10
1777	2009.08.05 13:57	sell	889	11.90	1.44235	1.44335	1.44135
1778	2009.08.05 13:59	close	889	11.90	1.44174	1.44335	1.44135	725.90	119272.00
1779	2009.08.05 13:59	buy	890	11.90	1.44174	1.44074	1.44274
1780	2009.08.05 14:07	close	890	11.90	1.44197	1.44074	1.44274	273.70	119545.70
1781	2009.08.05 14:07	sell	891	12.00	1.44197	1.44297	1.44097
1782	2009.08.05 14:10	close	891	12.00	1.44105	1.44297	1.44097	1104.00	120649.70
1783	2009.08.05 14:10	buy	892	12.10	1.44105	1.44005	1.44205
1784	2009.08.05 14:12	close	892	12.10	1.44121	1.44005	1.44205	193.60	120843.30
1785	2009.08.05 14:12	sell	893	12.10	1.44121	1.44221	1.44021
1786	2009.08.05 14:15	close	893	12.10	1.44029	1.44221	1.44021	1113.20	121956.50
1787	2009.08.05 14:15	buy	894	12.20	1.44029	1.43929	1.44129
1788	2009.08.05 14:17	close	894	12.20	1.44044	1.43929	1.44129	183.00	122139.50
1789	2009.08.05 14:17	sell	895	12.20	1.44044	1.44144	1.43944
1790	2009.08.05 14:20	t/p	895	12.20	1.43944	1.44144	1.43944	1220.00	123359.50
1791	2009.08.05 14:20	buy	896	12.30	1.43927	1.43827	1.44027
1792	2009.08.05 14:22	close	896	12.30	1.43968	1.43827	1.44027	504.30	123863.80
1793	2009.08.05 14:22	sell	897	12.40	1.43968	1.44068	1.43868
1794	2009.08.05 14:25	close	897	12.40	1.43952	1.44068	1.43868	198.40	124062.20
1795	2009.08.05 14:25	buy	898	12.40	1.43952	1.43852	1.44052
1796	2009.08.05 14:27	close	898	12.40	1.44019	1.43852	1.44052	830.80	124893.00
1797	2009.08.05 14:27	sell	899	12.50	1.44019	1.44119	1.43919
1798	2009.08.05 14:27	close	899	12.50	1.43942	1.44119	1.43919	962.50	125855.50
1799	2009.08.05 14:27	buy	900	12.60	1.43942	1.43842	1.44042
1800	2009.08.05 14:35	close	900	12.60	1.43872	1.43842	1.44042	-882.00	124973.50
1801	2009.08.05 14:35	sell	901	12.50	1.43872	1.43972	1.43772
1802	2009.08.05 14:37	close	901	12.50	1.43849	1.43972	1.43772	287.50	125261.00
1803	2009.08.05 14:37	buy	902	12.50	1.43849	1.43749	1.43949
1804	2009.08.05 14:40	close	902	12.50	1.43920	1.43749	1.43949	887.50	126148.50
1805	2009.08.05 14:40	sell	903	12.60	1.43920	1.44020	1.43820
1806	2009.08.05 14:42	close	903	12.60	1.43914	1.44020	1.43820	75.60	126224.10
1807	2009.08.05 14:42	buy	904	12.60	1.43914	1.43814	1.44014
1808	2009.08.05 14:45	close	904	12.60	1.43969	1.43814	1.44014	693.00	126917.10
1809	2009.08.05 14:45	sell	905	12.70	1.43969	1.44069	1.43869
1810	2009.08.05 14:47	close	905	12.70	1.43963	1.44069	1.43869	76.20	126993.30
1811	2009.08.05 14:47	buy	906	12.70	1.43963	1.43863	1.44063
1812	2009.08.05 14:50	close	906	12.70	1.44018	1.43863	1.44063	698.50	127691.80
1813	2009.08.05 14:50	sell	907	12.80	1.44018	1.44118	1.43918
1814	2009.08.05 14:52	close	907	12.80	1.43995	1.44118	1.43918	294.40	127986.20
1815	2009.08.05 14:52	buy	908	12.80	1.43995	1.43895	1.44095
1816	2009.08.05 14:55	close	908	12.80	1.44002	1.43895	1.44095	89.60	128075.80
1817	2009.08.05 14:55	sell	909	12.80	1.44002	1.44102	1.43902
1818	2009.08.05 14:57	close	909	12.80	1.43963	1.44102	1.43902	499.20	128575.00
1819	2009.08.05 14:57	buy	910	12.90	1.43963	1.43863	1.44063
1820	2009.08.05 15:00	close	910	12.90	1.43967	1.43863	1.44063	51.60	128626.60
1821	2009.08.05 15:00	sell	911	12.90	1.43967	1.44067	1.43867
1822	2009.08.05 15:10	close	911	12.90	1.43953	1.44067	1.43867	180.60	128807.20
1823	2009.08.05 15:10	buy	912	12.90	1.43953	1.43853	1.44053
1824	2009.08.05 15:22	close	912	12.90	1.43882	1.43853	1.44053	-915.90	127891.30
1825	2009.08.05 15:22	sell	913	12.80	1.43882	1.43982	1.43782
1826	2009.08.05 15:32	close	913	12.80	1.43954	1.43982	1.43782	-921.60	126969.70
1827	2009.08.05 15:32	buy	914	12.70	1.43954	1.43854	1.44054
1828	2009.08.05 15:37	close	914	12.70	1.43964	1.43854	1.44054	127.00	127096.70
1829	2009.08.05 15:37	sell	915	12.70	1.43964	1.44064	1.43864
1830	2009.08.05 15:40	close	915	12.70	1.43895	1.44064	1.43864	876.30	127973.00
1831	2009.08.05 15:40	buy	916	12.80	1.43895	1.43795	1.43995
1832	2009.08.05 15:42	close	916	12.80	1.43905	1.43795	1.43995	128.00	128101.00
1833	2009.08.05 15:42	sell	917	12.80	1.43905	1.44005	1.43805
1834	2009.08.05 15:45	close	917	12.80	1.43836	1.44005	1.43805	883.20	128984.20
1835	2009.08.05 15:45	buy	918	12.90	1.43836	1.43736	1.43936
1836	2009.08.05 15:47	close	918	12.90	1.43846	1.43736	1.43936	129.00	129113.20
1837	2009.08.05 15:47	sell	919	12.90	1.43846	1.43946	1.43746
1838	2009.08.05 15:50	close	919	12.90	1.43757	1.43946	1.43746	1148.10	130261.30
1839	2009.08.05 15:50	buy	920	13.00	1.43757	1.43657	1.43857
1840	2009.08.05 15:52	close	920	13.00	1.43786	1.43657	1.43857	377.00	130638.30
1841	2009.08.05 15:52	sell	921	13.10	1.43786	1.43886	1.43686
1842	2009.08.05 15:55	close	921	13.10	1.43777	1.43886	1.43686	117.90	130756.20
1843	2009.08.05 15:55	buy	922	13.10	1.43777	1.43677	1.43877
1844	2009.08.05 15:57	close	922	13.10	1.43826	1.43677	1.43877	641.90	131398.10
1845	2009.08.05 15:57	sell	923	13.10	1.43826	1.43926	1.43726
1846	2009.08.05 16:03	close	923	13.10	1.43760	1.43926	1.43726	864.60	132262.70
1847	2009.08.05 16:03	buy	924	13.20	1.43760	1.43660	1.43860
1848	2009.08.05 16:06	close	924	13.20	1.43779	1.43660	1.43860	250.80	132513.50
1849	2009.08.05 16:06	sell	925	13.30	1.43779	1.43879	1.43679
1850	2009.08.05 16:10	t/p	925	13.30	1.43679	1.43879	1.43679	1330.00	133843.50
1851	2009.08.05 16:10	buy	926	13.40	1.43673	1.43573	1.43773
1852	2009.08.05 16:13	close	926	13.40	1.43692	1.43573	1.43773	254.60	134098.10
1853	2009.08.05 16:13	sell	927	13.40	1.43692	1.43792	1.43592
1854	2009.08.05 16:16	t/p	927	13.40	1.43592	1.43792	1.43592	1340.00	135438.10
1855	2009.08.05 16:16	buy	928	13.50	1.43558	1.43458	1.43658
1856	2009.08.05 16:20	close	928	13.50	1.43606	1.43458	1.43658	648.00	136086.10
1857	2009.08.05 16:20	sell	929	13.60	1.43606	1.43706	1.43506
1858	2009.08.05 16:23	close	929	13.60	1.43587	1.43706	1.43506	258.40	136344.50
1859	2009.08.05 16:23	buy	930	13.60	1.43587	1.43487	1.43687
1860	2009.08.05 16:26	close	930	13.60	1.43663	1.43487	1.43687	1033.60	137378.10
1861	2009.08.05 16:26	sell	931	13.70	1.43663	1.43763	1.43563
1862	2009.08.05 16:26	s/l	931	13.70	1.43763	1.43763	1.43563	-1370.00	136008.10
1863	2009.08.05 16:26	sell	932	13.60	1.43808	1.43908	1.43708
1864	2009.08.05 16:32	t/p	932	13.60	1.43708	1.43908	1.43708	1360.00	137368.10
1865	2009.08.05 16:32	buy	933	13.70	1.43673	1.43573	1.43773
1866	2009.08.05 16:35	close	933	13.70	1.43682	1.43573	1.43773	123.30	137491.40
1867	2009.08.05 16:35	sell	934	13.70	1.43682	1.43782	1.43582
1868	2009.08.05 16:37	close	934	13.70	1.43653	1.43782	1.43582	397.30	137888.70
1869	2009.08.05 16:37	buy	935	13.80	1.43653	1.43553	1.43753
1870	2009.08.05 16:40	close	935	13.80	1.43741	1.43553	1.43753	1214.40	139103.10
1871	2009.08.05 16:40	sell	936	13.90	1.43741	1.43841	1.43641
1872	2009.08.05 16:42	close	936	13.90	1.43732	1.43841	1.43641	125.10	139228.20
1873	2009.08.05 16:42	buy	937	13.90	1.43732	1.43632	1.43832
1874	2009.08.05 16:45	close	937	13.90	1.43800	1.43632	1.43832	945.20	140173.40
1875	2009.08.05 16:45	sell	938	14.00	1.43800	1.43900	1.43700
1876	2009.08.05 16:47	close	938	14.00	1.43790	1.43900	1.43700	140.00	140313.40
1877	2009.08.05 16:47	buy	939	14.00	1.43790	1.43690	1.43890
1878	2009.08.05 16:50	close	939	14.00	1.43859	1.43690	1.43890	966.00	141279.40
1879	2009.08.05 16:50	sell	940	14.10	1.43859	1.43959	1.43759
1880	2009.08.05 16:52	close	940	14.10	1.43830	1.43959	1.43759	408.90	141688.30
1881	2009.08.05 16:52	buy	941	14.20	1.43830	1.43730	1.43930
1882	2009.08.05 16:55	close	941	14.20	1.43839	1.43730	1.43930	127.80	141816.10
1883	2009.08.05 16:55	sell	942	14.20	1.43839	1.43939	1.43739
1884	2009.08.05 16:57	close	942	14.20	1.43790	1.43939	1.43739	695.80	142511.90
1885	2009.08.05 16:57	buy	943	14.30	1.43790	1.43690	1.43890
1886	2009.08.05 16:59	close	943	14.30	1.43853	1.43690	1.43890	900.90	143412.80
1887	2009.08.05 16:59	sell	944	14.30	1.43853	1.43953	1.43753
1888	2009.08.05 17:02	close	944	14.30	1.43824	1.43953	1.43753	414.70	143827.50
1889	2009.08.05 17:02	buy	945	14.40	1.43824	1.43724	1.43924
1890	2009.08.05 17:05	close	945	14.40	1.43831	1.43724	1.43924	100.80	143928.30
1891	2009.08.05 17:05	sell	946	14.40	1.43831	1.43931	1.43731
1892	2009.08.05 17:07	close	946	14.40	1.43808	1.43931	1.43731	331.20	144259.50
1893	2009.08.05 17:07	buy	947	14.40	1.43808	1.43708	1.43908
1894	2009.08.05 17:10	close	947	14.40	1.43880	1.43708	1.43908	1036.80	145296.30
1895	2009.08.05 17:10	sell	948	14.50	1.43880	1.43980	1.43780
1896	2009.08.05 17:12	close	948	14.50	1.43874	1.43980	1.43780	87.00	145383.30
1897	2009.08.05 17:12	buy	949	14.50	1.43874	1.43774	1.43974
1898	2009.08.05 17:15	close	949	14.50	1.43930	1.43774	1.43974	812.00	146195.30
1899	2009.08.05 17:15	sell	950	14.60	1.43930	1.44030	1.43830
1900	2009.08.05 17:17	close	950	14.60	1.43923	1.44030	1.43830	102.20	146297.50
1901	2009.08.05 17:17	buy	951	14.60	1.43923	1.43823	1.44023
1902	2009.08.05 17:20	close	951	14.60	1.43979	1.43823	1.44023	817.60	147115.10
1903	2009.08.05 17:20	sell	952	14.70	1.43979	1.44079	1.43879
1904	2009.08.05 17:22	close	952	14.70	1.43956	1.44079	1.43879	338.10	147453.20
1905	2009.08.05 17:22	buy	953	14.70	1.43956	1.43856	1.44056
1906	2009.08.05 17:25	close	953	14.70	1.43963	1.43856	1.44056	102.90	147556.10
1907	2009.08.05 17:25	sell	954	14.80	1.43963	1.44063	1.43863
1908	2009.08.05 17:27	close	954	14.80	1.43923	1.44063	1.43863	592.00	148148.10
1909	2009.08.05 17:27	buy	955	14.80	1.43923	1.43823	1.44023
1910	2009.08.05 17:27	close	955	14.80	1.43951	1.43823	1.44023	414.40	148562.50
1911	2009.08.05 17:27	sell	956	14.90	1.43951	1.44051	1.43851
1912	2009.08.05 17:40	close	956	14.90	1.43966	1.44051	1.43851	-223.50	148339.00
1913	2009.08.05 17:40	buy	957	14.80	1.43966	1.43866	1.44066
1914	2009.08.05 17:47	close	957	14.80	1.43931	1.43866	1.44066	-518.00	147821.00
1915	2009.08.05 17:47	sell	958	14.80	1.43931	1.44031	1.43831
1916	2009.08.05 17:50	close	958	14.80	1.43877	1.44031	1.43831	799.20	148620.20
1917	2009.08.05 17:50	buy	959	14.90	1.43877	1.43777	1.43977
1918	2009.08.05 17:52	close	959	14.90	1.43892	1.43777	1.43977	223.50	148843.70
1919	2009.08.05 17:52	sell	960	14.90	1.43892	1.43992	1.43792
1920	2009.08.05 17:59	close	960	14.90	1.43904	1.43992	1.43792	-178.80	148664.90
1921	2009.08.05 17:59	buy	961	14.90	1.43904	1.43804	1.44004
1922	2009.08.05 18:05	close	961	14.90	1.43894	1.43804	1.44004	-149.00	148515.90
1923	2009.08.05 18:05	sell	962	14.90	1.43894	1.43994	1.43794
1924	2009.08.05 18:07	close	962	14.90	1.43839	1.43994	1.43794	819.50	149335.40
1925	2009.08.05 18:07	buy	963	14.90	1.43839	1.43739	1.43939
1926	2009.08.05 18:10	t/p	963	14.90	1.43939	1.43739	1.43939	1490.00	150825.40
1927	2009.08.05 18:10	sell	964	15.10	1.43991	1.44091	1.43891
1928	2009.08.05 18:12	close	964	15.10	1.43968	1.44091	1.43891	347.30	151172.70
1929	2009.08.05 18:12	buy	965	15.10	1.43968	1.43868	1.44068
1930	2009.08.05 18:15	t/p	965	15.10	1.44068	1.43868	1.44068	1510.00	152682.70
1931	2009.08.05 18:15	sell	966	15.30	1.44088	1.44188	1.43988
1932	2009.08.05 18:17	close	966	15.30	1.44066	1.44188	1.43988	336.60	153019.30
1933	2009.08.05 18:17	buy	967	15.30	1.44066	1.43966	1.44166
1934	2009.08.05 18:20	t/p	967	15.30	1.44166	1.43966	1.44166	1530.00	154549.30
1935	2009.08.05 18:20	sell	968	15.50	1.44185	1.44285	1.44085
1936	2009.08.05 18:22	close	968	15.50	1.44130	1.44285	1.44085	852.50	155401.80
1937	2009.08.05 18:22	buy	969	15.50	1.44130	1.44030	1.44230
1938	2009.08.05 18:25	close	969	15.50	1.44153	1.44030	1.44230	356.50	155758.30
1939	2009.08.05 18:25	sell	970	15.60	1.44153	1.44253	1.44053
1940	2009.08.05 18:27	close	970	15.60	1.44066	1.44253	1.44053	1357.20	157115.50
1941	2009.08.05 18:27	buy	971	15.70	1.44066	1.43966	1.44166
1942	2009.08.05 18:27	close	971	15.70	1.44128	1.43966	1.44166	973.40	158088.90
1943	2009.08.05 18:27	sell	972	15.80	1.44128	1.44228	1.44028
1944	2009.08.05 18:32	close	972	15.80	1.44111	1.44228	1.44028	268.60	158357.50
1945	2009.08.05 18:32	buy	973	15.80	1.44111	1.44011	1.44211
1946	2009.08.05 18:35	close	973	15.80	1.44114	1.44011	1.44211	47.40	158404.90
1947	2009.08.05 18:35	sell	974	15.80	1.44114	1.44214	1.44014
1948	2009.08.05 18:37	close	974	15.80	1.44098	1.44214	1.44014	252.80	158657.70
1949	2009.08.05 18:37	buy	975	15.90	1.44098	1.43998	1.44198
1950	2009.08.05 18:40	close	975	15.90	1.44153	1.43998	1.44198	874.50	159532.20
1951	2009.08.05 18:40	sell	976	16.00	1.44153	1.44253	1.44053
1952	2009.08.05 18:47	close	976	16.00	1.44189	1.44253	1.44053	-576.00	158956.20
1953	2009.08.05 18:47	buy	977	15.90	1.44189	1.44089	1.44289
1954	2009.08.05 18:50	close	977	15.90	1.44231	1.44089	1.44289	667.80	159624.00
1955	2009.08.05 18:50	sell	978	16.00	1.44231	1.44331	1.44131
1956	2009.08.05 18:52	close	978	16.00	1.44215	1.44331	1.44131	256.00	159880.00
1957	2009.08.05 18:52	buy	979	16.00	1.44215	1.44115	1.44315
1958	2009.08.05 19:02	s/l	979	16.00	1.44115	1.44115	1.44315	-1600.00	158280.00
1959	2009.08.05 19:02	buy	980	15.80	1.44088	1.43988	1.44188
1960	2009.08.05 19:05	close	980	15.80	1.44098	1.43988	1.44188	158.00	158438.00
1961	2009.08.05 19:05	sell	981	15.80	1.44098	1.44198	1.43998
1962	2009.08.05 19:07	close	981	15.80	1.44068	1.44198	1.43998	474.00	158912.00
1963	2009.08.05 19:07	buy	982	15.90	1.44068	1.43968	1.44168
1964	2009.08.05 19:10	close	982	15.90	1.44158	1.43968	1.44168	1431.00	160343.00
1965	2009.08.05 19:10	sell	983	16.00	1.44158	1.44258	1.44058
1966	2009.08.05 19:12	close	983	16.00	1.44148	1.44258	1.44058	160.00	160503.00
1967	2009.08.05 19:12	buy	984	16.10	1.44148	1.44048	1.44248
1968	2009.08.05 19:15	close	984	16.10	1.44219	1.44048	1.44248	1143.10	161646.10
1969	2009.08.05 19:15	sell	985	16.20	1.44219	1.44319	1.44119
1970	2009.08.05 19:17	close	985	16.20	1.44209	1.44319	1.44119	162.00	161808.10
1971	2009.08.05 19:17	buy	986	16.20	1.44209	1.44109	1.44309
1972	2009.08.05 19:20	close	986	16.20	1.44279	1.44109	1.44309	1134.00	162942.10
1973	2009.08.05 19:20	sell	987	16.30	1.44279	1.44379	1.44179
1974	2009.08.05 19:22	close	987	16.30	1.44249	1.44379	1.44179	489.00	163431.10
1975	2009.08.05 19:22	buy	988	16.30	1.44249	1.44149	1.44349
1976	2009.08.05 19:25	close	988	16.30	1.44259	1.44149	1.44349	163.00	163594.10
1977	2009.08.05 19:25	sell	989	16.40	1.44259	1.44359	1.44159
1978	2009.08.05 19:27	close	989	16.40	1.44209	1.44359	1.44159	820.00	164414.10
1979	2009.08.05 19:27	buy	990	16.40	1.44209	1.44109	1.44309
1980	2009.08.05 19:27	close	990	16.40	1.44258	1.44109	1.44309	803.60	165217.70
1981	2009.08.05 19:27	sell	991	16.50	1.44258	1.44358	1.44158
1982	2009.08.05 19:35	close	991	16.50	1.44297	1.44358	1.44158	-643.50	164574.20
1983	2009.08.05 19:35	buy	992	16.50	1.44297	1.44197	1.44397
1984	2009.08.05 19:37	close	992	16.50	1.44316	1.44197	1.44397	313.50	164887.70
1985	2009.08.05 19:37	sell	993	16.50	1.44316	1.44416	1.44216
1986	2009.08.05 19:40	close	993	16.50	1.44269	1.44416	1.44216	775.50	165663.20
1987	2009.08.05 19:40	buy	994	16.60	1.44269	1.44169	1.44369
1988	2009.08.05 19:42	close	994	16.60	1.44273	1.44169	1.44369	66.40	165729.60
1989	2009.08.05 19:42	sell	995	16.60	1.44273	1.44373	1.44173
1990	2009.08.05 19:45	close	995	16.60	1.44225	1.44373	1.44173	796.80	166526.40
1991	2009.08.05 19:45	buy	996	16.70	1.44225	1.44125	1.44325
1992	2009.08.05 19:47	close	996	16.70	1.44230	1.44125	1.44325	83.50	166609.90
1993	2009.08.05 19:47	sell	997	16.70	1.44230	1.44330	1.44130
1994	2009.08.05 19:50	close	997	16.70	1.44168	1.44330	1.44130	1035.40	167645.30
1995	2009.08.05 19:50	buy	998	16.80	1.44168	1.44068	1.44268
1996	2009.08.05 19:52	close	998	16.80	1.44187	1.44068	1.44268	319.20	167964.50
1997	2009.08.05 19:52	sell	999	16.80	1.44187	1.44287	1.44087
1998	2009.08.05 19:55	close	999	16.80	1.44182	1.44287	1.44087	84.00	168048.50
1999	2009.08.05 19:55	buy	1000	16.80	1.44182	1.44082	1.44282
2000	2009.08.05 19:57	close	1000	16.80	1.44215	1.44082	1.44282	554.40	168602.90
2001	2009.08.05 19:57	sell	1001	16.90	1.44215	1.44315	1.44115
2002	2009.08.05 20:02	close	1001	16.90	1.44200	1.44315	1.44115	253.50	168856.40
2003	2009.08.05 20:02	buy	1002	16.90	1.44200	1.44100	1.44300
2004	2009.08.05 20:10	close	1002	16.90	1.44237	1.44100	1.44300	625.30	169481.70
2005	2009.08.05 20:10	sell	1003	16.90	1.44237	1.44337	1.44137
2006	2009.08.05 20:22	close	1003	16.90	1.44294	1.44337	1.44137	-963.30	168518.40
2007	2009.08.05 20:22	buy	1004	16.90	1.44294	1.44194	1.44394
2008	2009.08.05 20:27	close	1004	16.90	1.44282	1.44194	1.44394	-202.80	168315.60
2009	2009.08.05 20:27	sell	1005	16.80	1.44282	1.44382	1.44182
2010	2009.08.05 20:37	close	1005	16.80	1.44259	1.44382	1.44182	386.40	168702.00
2011	2009.08.05 20:37	buy	1006	16.90	1.44259	1.44159	1.44359
2012	2009.08.05 20:40	close	1006	16.90	1.44348	1.44159	1.44359	1504.10	170206.10
2013	2009.08.05 20:40	sell	1007	17.00	1.44348	1.44448	1.44248
2014	2009.08.05 20:42	close	1007	17.00	1.44338	1.44448	1.44248	170.00	170376.10
2015	2009.08.05 20:42	buy	1008	17.00	1.44338	1.44238	1.44438
2016	2009.08.05 20:45	close	1008	17.00	1.44408	1.44238	1.44438	1190.00	171566.10
2017	2009.08.05 20:45	sell	1009	17.20	1.44408	1.44508	1.44308
2018	2009.08.05 20:47	close	1009	17.20	1.44398	1.44508	1.44308	172.00	171738.10
2019	2009.08.05 20:47	buy	1010	17.20	1.44398	1.44298	1.44498
2020	2009.08.05 20:52	close	1010	17.20	1.44427	1.44298	1.44498	498.80	172236.90
2021	2009.08.05 20:52	sell	1011	17.20	1.44427	1.44527	1.44327
2022	2009.08.05 20:57	close	1011	17.20	1.44398	1.44527	1.44327	498.80	172735.70
2023	2009.08.05 20:57	buy	1012	17.30	1.44398	1.44298	1.44498
2024	2009.08.05 20:59	s/l	1012	17.30	1.44298	1.44298	1.44498	-1730.00	171005.70
2025	2009.08.05 20:59	buy	1013	17.10	1.44298	1.44198	1.44398
2026	2009.08.05 21:10	close	1013	17.10	1.44289	1.44198	1.44398	-153.90	170851.80
2027	2009.08.05 21:10	sell	1014	17.10	1.44289	1.44389	1.44189
2028	2009.08.05 21:22	close	1014	17.10	1.44340	1.44389	1.44189	-872.10	169979.70
2029	2009.08.05 21:22	buy	1015	17.00	1.44340	1.44240	1.44440
2030	2009.08.05 21:33	s/l	1015	17.00	1.44240	1.44240	1.44440	-1700.00	168279.70
2031	2009.08.05 21:33	buy	1016	16.80	1.44224	1.44124	1.44324
2032	2009.08.05 21:36	close	1016	16.80	1.44237	1.44124	1.44324	218.40	168498.10
2033	2009.08.05 21:36	sell	1017	16.80	1.44237	1.44337	1.44137
2034	2009.08.05 21:40	close	1017	16.80	1.44155	1.44337	1.44137	1377.60	169875.70
2035	2009.08.05 21:40	buy	1018	17.00	1.44155	1.44055	1.44255
2036	2009.08.05 21:43	close	1018	17.00	1.44168	1.44055	1.44255	221.00	170096.70
2037	2009.08.05 21:43	sell	1019	17.00	1.44168	1.44268	1.44068
2038	2009.08.05 21:46	t/p	1019	17.00	1.44068	1.44268	1.44068	1700.00	171796.70
2039	2009.08.05 21:46	buy	1020	17.20	1.44062	1.43962	1.44162
2040	2009.08.05 21:50	close	1020	17.20	1.44098	1.43962	1.44162	619.20	172415.90
2041	2009.08.05 21:50	sell	1021	17.20	1.44098	1.44198	1.43998
2042	2009.08.05 21:53	close	1021	17.20	1.44085	1.44198	1.43998	223.60	172639.50
2043	2009.08.05 21:53	buy	1022	17.30	1.44085	1.43985	1.44185
2044	2009.08.05 21:56	close	1022	17.30	1.44145	1.43985	1.44185	1038.00	173677.50
2045	2009.08.05 21:56	sell	1023	17.40	1.44145	1.44245	1.44045
2046	2009.08.05 21:59	close	1023	17.40	1.44140	1.44245	1.44045	87.00	173764.50
2047	2009.08.05 21:59	buy	1024	17.40	1.44140	1.44040	1.44240
2048	2009.08.05 22:10	close	1024	17.40	1.44172	1.44040	1.44240	556.80	174321.30
2049	2009.08.05 22:10	sell	1025	17.40	1.44172	1.44272	1.44072
2050	2009.08.05 22:22	close	1025	17.40	1.44221	1.44272	1.44072	-852.60	173468.70
2051	2009.08.05 22:22	buy	1026	17.30	1.44221	1.44121	1.44321
2052	2009.08.05 22:37	close	1026	17.30	1.44195	1.44121	1.44321	-449.80	173018.90
2053	2009.08.05 22:37	sell	1027	17.30	1.44195	1.44295	1.44095
2054	2009.08.05 22:40	close	1027	17.30	1.44139	1.44295	1.44095	968.80	173987.70
2055	2009.08.05 22:40	buy	1028	17.40	1.44139	1.44039	1.44239
2056	2009.08.05 22:42	close	1028	17.40	1.44146	1.44039	1.44239	121.80	174109.50
2057	2009.08.05 22:42	sell	1029	17.40	1.44146	1.44246	1.44046
2058	2009.08.05 22:45	close	1029	17.40	1.44090	1.44246	1.44046	974.40	175083.90
2059	2009.08.05 22:45	buy	1030	17.50	1.44090	1.43990	1.44190
2060	2009.08.05 22:47	close	1030	17.50	1.44096	1.43990	1.44190	105.00	175188.90
2061	2009.08.05 22:47	sell	1031	17.50	1.44096	1.44196	1.43996
2062	2009.08.05 22:50	close	1031	17.50	1.44024	1.44196	1.43996	1260.00	176448.90
2063	2009.08.05 22:50	buy	1032	17.60	1.44024	1.43924	1.44124
2064	2009.08.05 22:52	close	1032	17.60	1.44047	1.43924	1.44124	404.80	176853.70
2065	2009.08.05 22:52	sell	1033	17.70	1.44047	1.44147	1.43947
2066	2009.08.05 22:55	close	1033	17.70	1.44040	1.44147	1.43947	123.90	176977.60
2067	2009.08.05 22:55	buy	1034	17.70	1.44040	1.43940	1.44140
2068	2009.08.05 22:57	close	1034	17.70	1.44080	1.43940	1.44140	708.00	177685.60
2069	2009.08.05 22:57	sell	1035	17.80	1.44080	1.44180	1.43980
2070	2009.08.05 22:59	close	1035	17.80	1.44040	1.44180	1.43980	712.00	178397.60
2071	2009.08.05 22:59	buy	1036	17.80	1.44040	1.43940	1.44140
2072	2009.08.05 23:10	close	1036	17.80	1.44056	1.43940	1.44140	284.80	178682.40
2073	2009.08.05 23:10	sell	1037	17.90	1.44056	1.44156	1.43956
2074	2009.08.05 23:22	close	1037	17.90	1.44099	1.44156	1.43956	-769.70	177912.70
2075	2009.08.05 23:22	buy	1038	17.80	1.44099	1.43999	1.44199
2076	2009.08.05 23:30	close	1038	17.80	1.44099	1.43999	1.44199	0.00	177912.70
2077	2009.08.05 23:30	sell	1039	17.80	1.44099	1.44199	1.43999
2078	2009.08.05 23:32	close	1039	17.80	1.44074	1.44199	1.43999	445.00	178357.70
2079	2009.08.05 23:32	buy	1040	17.80	1.44074	1.43974	1.44174
2080	2009.08.05 23:40	close	1040	17.80	1.44102	1.43974	1.44174	498.40	178856.10
2081	2009.08.05 23:40	sell	1041	17.90	1.44102	1.44202	1.44002
2082	2009.08.05 23:52	close	1041	17.90	1.44150	1.44202	1.44002	-859.20	177996.90
2083	2009.08.05 23:52	buy	1042	17.80	1.44150	1.44050	1.44250
2084	2009.08.06 00:02	close	1042	17.80	1.44192	1.44050	1.44250	726.24	178723.14
2085	2009.08.06 00:02	sell	1043	17.90	1.44192	1.44292	1.44092
2086	2009.08.06 00:05	close	1043	17.90	1.44188	1.44292	1.44092	71.60	178794.74
2087	2009.08.06 00:05	buy	1044	17.90	1.44188	1.44088	1.44288
2088	2009.08.06 00:07	close	1044	17.90	1.44206	1.44088	1.44288	322.20	179116.94
2089	2009.08.06 00:07	sell	1045	17.90	1.44206	1.44306	1.44106
2090	2009.08.06 00:10	close	1045	17.90	1.44159	1.44306	1.44106	841.30	179958.24
2091	2009.08.06 00:10	buy	1046	18.00	1.44159	1.44059	1.44259
2092	2009.08.06 00:12	close	1046	18.00	1.44163	1.44059	1.44259	72.00	180030.24
2093	2009.08.06 00:12	sell	1047	18.00	1.44163	1.44263	1.44063
2094	2009.08.06 00:15	close	1047	18.00	1.44117	1.44263	1.44063	828.00	180858.24
2095	2009.08.06 00:15	buy	1048	18.10	1.44117	1.44017	1.44217
2096	2009.08.06 00:17	close	1048	18.10	1.44121	1.44017	1.44217	72.40	180930.64
2097	2009.08.06 00:17	sell	1049	18.10	1.44121	1.44221	1.44021
2098	2009.08.06 00:20	close	1049	18.10	1.44060	1.44221	1.44021	1104.10	182034.74
2099	2009.08.06 00:20	buy	1050	18.20	1.44060	1.43960	1.44160
2100	2009.08.06 00:22	close	1050	18.20	1.44078	1.43960	1.44160	327.60	182362.34
2101	2009.08.06 00:22	sell	1051	18.20	1.44078	1.44178	1.43978
2102	2009.08.06 00:25	close	1051	18.20	1.44074	1.44178	1.43978	72.80	182435.14
2103	2009.08.06 00:25	buy	1052	18.20	1.44074	1.43974	1.44174
2104	2009.08.06 00:27	close	1052	18.20	1.44107	1.43974	1.44174	600.60	183035.74
2105	2009.08.06 00:27	sell	1053	18.30	1.44107	1.44207	1.44007
2106	2009.08.06 00:27	close	1053	18.30	1.44098	1.44207	1.44007	164.70	183200.44
2107	2009.08.06 00:27	buy	1054	18.30	1.44098	1.43998	1.44198
2108	2009.08.06 00:35	close	1054	18.30	1.44107	1.43998	1.44198	164.70	183365.14
2109	2009.08.06 00:35	sell	1055	18.30	1.44107	1.44207	1.44007
2110	2009.08.06 00:57	close	1055	18.30	1.44150	1.44207	1.44007	-786.90	182578.24
2111	2009.08.06 00:57	buy	1056	18.30	1.44150	1.44050	1.44250
2112	2009.08.06 00:59	close	1056	18.30	1.44159	1.44050	1.44250	164.70	182742.94
2113	2009.08.06 00:59	sell	1057	18.30	1.44159	1.44259	1.44059
2114	2009.08.06 01:02	close	1057	18.30	1.44100	1.44259	1.44059	1079.70	183822.64
2115	2009.08.06 01:02	buy	1058	18.40	1.44100	1.44000	1.44200
2116	2009.08.06 01:10	close	1058	18.40	1.44138	1.44000	1.44200	699.20	184521.84
2117	2009.08.06 01:10	sell	1059	18.50	1.44138	1.44238	1.44038
2118	2009.08.06 01:22	close	1059	18.50	1.44195	1.44238	1.44038	-1054.50	183467.34
2119	2009.08.06 01:22	buy	1060	18.30	1.44195	1.44095	1.44295
2120	2009.08.06 01:27	close	1060	18.30	1.44199	1.44095	1.44295	73.20	183540.54
2121	2009.08.06 01:27	sell	1061	18.40	1.44199	1.44299	1.44099
2122	2009.08.06 01:35	close	1061	18.40	1.44187	1.44299	1.44099	220.80	183761.34
2123	2009.08.06 01:35	buy	1062	18.40	1.44187	1.44087	1.44287
2124	2009.08.06 01:37	close	1062	18.40	1.44202	1.44087	1.44287	276.00	184037.34
2125	2009.08.06 01:37	sell	1063	18.40	1.44202	1.44302	1.44102
2126	2009.08.06 01:40	close	1063	18.40	1.44162	1.44302	1.44102	736.00	184773.34
2127	2009.08.06 01:40	buy	1064	18.50	1.44162	1.44062	1.44262
2128	2009.08.06 01:52	close	1064	18.50	1.44089	1.44062	1.44262	-1350.50	183422.84
2129	2009.08.06 01:52	sell	1065	18.30	1.44089	1.44189	1.43989
2130	2009.08.06 01:59	close	1065	18.30	1.44102	1.44189	1.43989	-237.90	183184.94
2131	2009.08.06 01:59	buy	1066	18.30	1.44102	1.44002	1.44202
2132	2009.08.06 02:02	close	1066	18.30	1.44131	1.44002	1.44202	530.70	183715.64
2133	2009.08.06 02:02	sell	1067	18.40	1.44131	1.44231	1.44031
2134	2009.08.06 02:10	close	1067	18.40	1.44121	1.44231	1.44031	184.00	183899.64
2135	2009.08.06 02:10	buy	1068	18.40	1.44121	1.44021	1.44221
2136	2009.08.06 02:22	close	1068	18.40	1.44077	1.44021	1.44221	-809.60	183090.04
2137	2009.08.06 02:22	sell	1069	18.30	1.44077	1.44177	1.43977
2138	2009.08.06 02:32	close	1069	18.30	1.44080	1.44177	1.43977	-54.90	183035.14
2139	2009.08.06 02:32	buy	1070	18.30	1.44080	1.43980	1.44180
2140	2009.08.06 02:40	close	1070	18.30	1.44097	1.43980	1.44180	311.10	183346.24
2141	2009.08.06 02:40	sell	1071	18.30	1.44097	1.44197	1.43997
2142	2009.08.06 02:57	close	1071	18.30	1.44120	1.44197	1.43997	-420.90	182925.34
2143	2009.08.06 02:57	buy	1072	18.30	1.44120	1.44020	1.44220
2144	2009.08.06 03:10	close	1072	18.30	1.44148	1.44020	1.44220	512.40	183437.74
2145	2009.08.06 03:10	sell	1073	18.30	1.44148	1.44248	1.44048
2146	2009.08.06 03:22	close	1073	18.30	1.44199	1.44248	1.44048	-933.30	182504.44
2147	2009.08.06 03:22	buy	1074	18.30	1.44199	1.44099	1.44299
2148	2009.08.06 03:32	s/l	1074	18.30	1.44099	1.44099	1.44299	-1830.00	180674.44
2149	2009.08.06 03:32	buy	1075	18.10	1.44100	1.44000	1.44200
2150	2009.08.06 03:35	close	1075	18.10	1.44111	1.44000	1.44200	199.10	180873.54
2151	2009.08.06 03:35	sell	1076	18.10	1.44111	1.44211	1.44011
2152	2009.08.06 03:37	close	1076	18.10	1.44078	1.44211	1.44011	597.30	181470.84
2153	2009.08.06 03:37	buy	1077	18.10	1.44078	1.43978	1.44178
2154	2009.08.06 03:40	close	1077	18.10	1.44177	1.43978	1.44178	1791.90	183262.74
2155	2009.08.06 03:40	sell	1078	18.30	1.44177	1.44277	1.44077
2156	2009.08.06 03:42	close	1078	18.30	1.44165	1.44277	1.44077	219.60	183482.34
2157	2009.08.06 03:42	buy	1079	18.30	1.44165	1.44065	1.44265
2158	2009.08.06 03:45	close	1079	18.30	1.44242	1.44065	1.44265	1409.10	184891.44
2159	2009.08.06 03:45	sell	1080	18.50	1.44242	1.44342	1.44142
2160	2009.08.06 03:47	close	1080	18.50	1.44230	1.44342	1.44142	222.00	185113.44
2161	2009.08.06 03:47	buy	1081	18.50	1.44230	1.44130	1.44330
2162	2009.08.06 03:50	close	1081	18.50	1.44307	1.44130	1.44330	1424.50	186537.94
2163	2009.08.06 03:50	sell	1082	18.70	1.44307	1.44407	1.44207
2164	2009.08.06 03:52	close	1082	18.70	1.44274	1.44407	1.44207	617.10	187155.04
2165	2009.08.06 03:52	buy	1083	18.70	1.44274	1.44174	1.44374
2166	2009.08.06 03:55	close	1083	18.70	1.44285	1.44174	1.44374	205.70	187360.74
2167	2009.08.06 03:55	sell	1084	18.70	1.44285	1.44385	1.44185
2168	2009.08.06 03:57	close	1084	18.70	1.44230	1.44385	1.44185	1028.50	188389.24
2169	2009.08.06 03:57	buy	1085	18.80	1.44230	1.44130	1.44330
2170	2009.08.06 04:20	s/l	1085	18.80	1.44130	1.44130	1.44330	-1880.00	186509.24
2171	2009.08.06 04:20	buy	1086	18.70	1.44118	1.44018	1.44218
2172	2009.08.06 04:22	close	1086	18.70	1.44122	1.44018	1.44218	74.80	186584.04
2173	2009.08.06 04:22	sell	1087	18.70	1.44122	1.44222	1.44022
2174	2009.08.06 04:33	close	1087	18.70	1.44041	1.44222	1.44022	1514.70	188098.74
2175	2009.08.06 04:33	buy	1088	18.80	1.44041	1.43941	1.44141
2176	2009.08.06 04:36	close	1088	18.80	1.44056	1.43941	1.44141	282.00	188380.74
2177	2009.08.06 04:36	sell	1089	18.80	1.44056	1.44156	1.43956
2178	2009.08.06 04:40	close	1089	18.80	1.43966	1.44156	1.43956	1692.00	190072.74
2179	2009.08.06 04:40	buy	1090	19.00	1.43966	1.43866	1.44066
2180	2009.08.06 04:43	close	1090	19.00	1.43981	1.43866	1.44066	285.00	190357.74
2181	2009.08.06 04:43	sell	1091	19.00	1.43981	1.44081	1.43881
2182	2009.08.06 04:46	t/p	1091	19.00	1.43881	1.44081	1.43881	1900.00	192257.74
2183	2009.08.06 04:46	buy	1092	19.20	1.43866	1.43766	1.43966
2184	2009.08.06 04:50	close	1092	19.20	1.43906	1.43766	1.43966	768.00	193025.74
2185	2009.08.06 04:50	sell	1093	19.30	1.43906	1.44006	1.43806
2186	2009.08.06 04:53	close	1093	19.30	1.43891	1.44006	1.43806	289.50	193315.24
2187	2009.08.06 04:53	buy	1094	19.30	1.43891	1.43791	1.43991
2188	2009.08.06 04:56	close	1094	19.30	1.43956	1.43791	1.43991	1254.50	194569.74
2189	2009.08.06 04:56	sell	1095	19.50	1.43956	1.44056	1.43856
2190	2009.08.06 05:05	close	1095	19.50	1.43981	1.44056	1.43856	-487.50	194082.24
2191	2009.08.06 05:05	buy	1096	19.40	1.43981	1.43881	1.44081
2192	2009.08.06 05:07	close	1096	19.40	1.43998	1.43881	1.44081	329.80	194412.04
2193	2009.08.06 05:07	sell	1097	19.40	1.43998	1.44098	1.43898
2194	2009.08.06 05:10	close	1097	19.40	1.43955	1.44098	1.43898	834.20	195246.24
2195	2009.08.06 05:10	buy	1098	19.50	1.43955	1.43855	1.44055
2196	2009.08.06 05:12	close	1098	19.50	1.43958	1.43855	1.44055	58.50	195304.74
2197	2009.08.06 05:12	sell	1099	19.50	1.43958	1.44058	1.43858
2198	2009.08.06 05:15	close	1099	19.50	1.43915	1.44058	1.43858	838.50	196143.24
2199	2009.08.06 05:15	buy	1100	19.60	1.43915	1.43815	1.44015
2200	2009.08.06 05:22	close	1100	19.60	1.43879	1.43815	1.44015	-705.60	195437.64
2201	2009.08.06 05:22	sell	1101	19.50	1.43879	1.43979	1.43779
2202	2009.08.06 05:25	close	1101	19.50	1.43875	1.43979	1.43779	78.00	195515.64
2203	2009.08.06 05:25	buy	1102	19.60	1.43875	1.43775	1.43975
2204	2009.08.06 05:27	close	1102	19.60	1.43905	1.43775	1.43975	588.00	196103.64
2205	2009.08.06 05:27	sell	1103	19.60	1.43905	1.44005	1.43805
2206	2009.08.06 05:32	close	1103	19.60	1.43885	1.44005	1.43805	392.00	196495.64
2207	2009.08.06 05:32	buy	1104	19.60	1.43885	1.43785	1.43985
2208	2009.08.06 05:35	close	1104	19.60	1.43889	1.43785	1.43985	78.40	196574.04
2209	2009.08.06 05:35	sell	1105	19.70	1.43889	1.43989	1.43789
2210	2009.08.06 05:37	close	1105	19.70	1.43872	1.43989	1.43789	334.90	196908.94
2211	2009.08.06 05:37	buy	1106	19.70	1.43872	1.43772	1.43972
2212	2009.08.06 05:40	close	1106	19.70	1.43929	1.43772	1.43972	1122.90	198031.84
2213	2009.08.06 05:40	sell	1107	19.80	1.43929	1.44029	1.43829
2214	2009.08.06 05:47	close	1107	19.80	1.43966	1.44029	1.43829	-732.60	197299.24
2215	2009.08.06 05:47	buy	1108	19.70	1.43966	1.43866	1.44066
2216	2009.08.06 05:50	close	1108	19.70	1.44010	1.43866	1.44066	866.80	198166.04
2217	2009.08.06 05:50	sell	1109	19.80	1.44010	1.44110	1.43910
2218	2009.08.06 05:52	close	1109	19.80	1.43993	1.44110	1.43910	336.60	198502.64
2219	2009.08.06 05:52	buy	1110	19.90	1.43993	1.43893	1.44093
2220	2009.08.06 05:55	close	1110	19.90	1.43997	1.43893	1.44093	79.60	198582.24
2221	2009.08.06 05:55	sell	1111	19.90	1.43997	1.44097	1.43897
2222	2009.08.06 05:57	close	1111	19.90	1.43966	1.44097	1.43897	616.90	199199.14
2223	2009.08.06 05:57	buy	1112	19.90	1.43966	1.43866	1.44066
2224	2009.08.06 05:59	close	1112	19.90	1.43986	1.43866	1.44066	398.00	199597.14
2225	2009.08.06 05:59	sell	1113	20.00	1.43986	1.44086	1.43886
2226	2009.08.06 06:02	close	1113	20.00	1.43974	1.44086	1.43886	240.00	199837.14
2227	2009.08.06 06:02	buy	1114	20.00	1.43974	1.43874	1.44074
2228	2009.08.06 06:10	close	1114	20.00	1.43993	1.43874	1.44074	380.00	200217.14
2229	2009.08.06 06:10	sell	1115	20.00	1.43993	1.44093	1.43893
2230	2009.08.06 06:22	close	1115	20.00	1.44032	1.44093	1.43893	-780.00	199437.14
2231	2009.08.06 06:22	buy	1116	19.90	1.44032	1.43932	1.44132
2232	2009.08.06 06:27	close	1116	19.90	1.44027	1.43932	1.44132	-99.50	199337.64
2233	2009.08.06 06:27	sell	1117	19.90	1.44027	1.44127	1.43927
2234	2009.08.06 06:32	close	1117	19.90	1.43990	1.44127	1.43927	736.30	200073.94
2235	2009.08.06 06:32	buy	1118	20.00	1.43990	1.43890	1.44090
2236	2009.08.06 06:40	close	1118	20.00	1.44012	1.43890	1.44090	440.00	200513.94
2237	2009.08.06 06:40	sell	1119	20.10	1.44012	1.44112	1.43912
2238	2009.08.06 06:52	close	1119	20.10	1.44055	1.44112	1.43912	-864.30	199649.64
2239	2009.08.06 06:52	buy	1120	20.00	1.44055	1.43955	1.44155
2240	2009.08.06 06:59	close	1120	20.00	1.44048	1.43955	1.44155	-140.00	199509.64
2241	2009.08.06 06:59	sell	1121	20.00	1.44048	1.44148	1.43948
2242	2009.08.06 07:02	close	1121	20.00	1.44041	1.44148	1.43948	140.00	199649.64
2243	2009.08.06 07:02	buy	1122	20.00	1.44041	1.43941	1.44141
2244	2009.08.06 07:10	close	1122	20.00	1.44069	1.43941	1.44141	560.00	200209.64
2245	2009.08.06 07:10	sell	1123	20.00	1.44069	1.44169	1.43969
2246	2009.08.06 07:22	close	1123	20.00	1.44118	1.44169	1.43969	-980.00	199229.64
2247	2009.08.06 07:22	buy	1124	19.90	1.44118	1.44018	1.44218
2248	2009.08.06 07:27	close	1124	19.90	1.44117	1.44018	1.44218	-19.90	199209.74
2249	2009.08.06 07:27	sell	1125	19.90	1.44117	1.44217	1.44017
2250	2009.08.06 07:35	close	1125	19.90	1.44112	1.44217	1.44017	99.50	199309.24
2251	2009.08.06 07:35	buy	1126	19.90	1.44112	1.44012	1.44212
2252	2009.08.06 07:37	close	1126	19.90	1.44125	1.44012	1.44212	258.70	199567.94
2253	2009.08.06 07:37	sell	1127	20.00	1.44125	1.44225	1.44025
2254	2009.08.06 07:40	close	1127	20.00	1.44088	1.44225	1.44025	740.00	200307.94
2255	2009.08.06 07:40	buy	1128	20.00	1.44088	1.43988	1.44188
2256	2009.08.06 07:52	close	1128	20.00	1.44019	1.43988	1.44188	-1380.00	198927.94
2257	2009.08.06 07:52	sell	1129	19.90	1.44019	1.44119	1.43919
2258	2009.08.06 08:02	close	1129	19.90	1.44018	1.44119	1.43919	19.90	198947.84
2259	2009.08.06 08:02	buy	1130	19.90	1.44018	1.43918	1.44118
2260	2009.08.06 08:05	close	1130	19.90	1.44029	1.43918	1.44118	218.90	199166.74
2261	2009.08.06 08:05	sell	1131	19.90	1.44029	1.44129	1.43929
2262	2009.08.06 08:07	close	1131	19.90	1.43997	1.44129	1.43929	636.80	199803.54
2263	2009.08.06 08:07	buy	1132	20.00	1.43997	1.43897	1.44097
2264	2009.08.06 08:10	close	1132	20.00	1.44092	1.43897	1.44097	1900.00	201703.54
2265	2009.08.06 08:10	sell	1133	20.20	1.44092	1.44192	1.43992
2266	2009.08.06 08:12	close	1133	20.20	1.44081	1.44192	1.43992	222.20	201925.74
2267	2009.08.06 08:12	buy	1134	20.20	1.44081	1.43981	1.44181
2268	2009.08.06 08:15	close	1134	20.20	1.44155	1.43981	1.44181	1494.80	203420.54
2269	2009.08.06 08:15	sell	1135	20.30	1.44155	1.44255	1.44055
2270	2009.08.06 08:17	close	1135	20.30	1.44144	1.44255	1.44055	223.30	203643.84
2271	2009.08.06 08:17	buy	1136	20.40	1.44144	1.44044	1.44244
2272	2009.08.06 08:20	close	1136	20.40	1.44218	1.44044	1.44244	1509.60	205153.44
2273	2009.08.06 08:20	sell	1137	20.50	1.44218	1.44318	1.44118
2274	2009.08.06 08:22	close	1137	20.50	1.44186	1.44318	1.44118	656.00	205809.44
2275	2009.08.06 08:22	buy	1138	20.60	1.44186	1.44086	1.44286
2276	2009.08.06 08:25	close	1138	20.60	1.44197	1.44086	1.44286	226.60	206036.04
2277	2009.08.06 08:25	sell	1139	20.60	1.44197	1.44297	1.44097
2278	2009.08.06 08:27	close	1139	20.60	1.44144	1.44297	1.44097	1091.80	207127.84
2279	2009.08.06 08:27	buy	1140	20.70	1.44144	1.44044	1.44244
2280	2009.08.06 08:37	close	1140	20.70	1.44154	1.44044	1.44244	207.00	207334.84
2281	2009.08.06 08:37	sell	1141	20.70	1.44154	1.44254	1.44054
2282	2009.08.06 08:40	t/p	1141	20.70	1.44054	1.44254	1.44054	2070.00	209404.84
2283	2009.08.06 08:40	buy	1142	20.90	1.44052	1.43952	1.44152
2284	2009.08.06 08:42	close	1142	20.90	1.44070	1.43952	1.44152	376.20	209781.04
2285	2009.08.06 08:42	sell	1143	21.00	1.44070	1.44170	1.43970
2286	2009.08.06 08:45	t/p	1143	21.00	1.43970	1.44170	1.43970	2100.00	211881.04
2287	2009.08.06 08:45	buy	1144	21.20	1.43969	1.43869	1.44069
2288	2009.08.06 08:47	close	1144	21.20	1.43987	1.43869	1.44069	381.60	212262.64
2289	2009.08.06 08:47	sell	1145	21.20	1.43987	1.44087	1.43887
2290	2009.08.06 08:50	t/p	1145	21.20	1.43887	1.44087	1.43887	2120.00	214382.64
2291	2009.08.06 08:50	buy	1146	21.40	1.43857	1.43757	1.43957
2292	2009.08.06 08:52	close	1146	21.40	1.43903	1.43757	1.43957	984.40	215367.04
2293	2009.08.06 08:52	sell	1147	21.50	1.43903	1.44003	1.43803
2294	2009.08.06 08:55	close	1147	21.50	1.43885	1.44003	1.43803	387.00	215754.04
2295	2009.08.06 08:55	buy	1148	21.60	1.43885	1.43785	1.43985
2296	2009.08.06 08:57	close	1148	21.60	1.43959	1.43785	1.43985	1598.40	217352.44
2297	2009.08.06 08:57	sell	1149	21.70	1.43959	1.44059	1.43859
2298	2009.08.06 08:59	close	1149	21.70	1.43937	1.44059	1.43859	477.40	217829.84
2299	2009.08.06 08:59	buy	1150	21.80	1.43937	1.43837	1.44037
2300	2009.08.06 09:05	close	1150	21.80	1.43913	1.43837	1.44037	-523.20	217306.64
2301	2009.08.06 09:05	sell	1151	21.70	1.43913	1.44013	1.43813
2302	2009.08.06 09:07	close	1151	21.70	1.43888	1.44013	1.43813	542.50	217849.14
2303	2009.08.06 09:07	buy	1152	21.80	1.43888	1.43788	1.43988
2304	2009.08.06 09:10	close	1152	21.80	1.43964	1.43788	1.43988	1656.80	219505.94
2305	2009.08.06 09:10	sell	1153	22.00	1.43964	1.44064	1.43864
2306	2009.08.06 09:12	close	1153	22.00	1.43957	1.44064	1.43864	154.00	219659.94
2307	2009.08.06 09:12	buy	1154	22.00	1.43957	1.43857	1.44057
2308	2009.08.06 09:15	close	1154	22.00	1.44016	1.43857	1.44057	1298.00	220957.94
2309	2009.08.06 09:15	sell	1155	22.10	1.44016	1.44116	1.43916
2310	2009.08.06 09:17	close	1155	22.10	1.44009	1.44116	1.43916	154.70	221112.64
2311	2009.08.06 09:17	buy	1156	22.10	1.44009	1.43909	1.44109
2312	2009.08.06 09:20	close	1156	22.10	1.44068	1.43909	1.44109	1303.90	222416.54
2313	2009.08.06 09:20	sell	1157	22.20	1.44068	1.44168	1.43968
2314	2009.08.06 09:22	close	1157	22.20	1.44043	1.44168	1.43968	555.00	222971.54
2315	2009.08.06 09:22	buy	1158	22.30	1.44043	1.43943	1.44143
2316	2009.08.06 09:25	close	1158	22.30	1.44051	1.43943	1.44143	178.40	223149.94
2317	2009.08.06 09:25	sell	1159	22.30	1.44051	1.44151	1.43951
2318	2009.08.06 09:27	close	1159	22.30	1.44009	1.44151	1.43951	936.60	224086.54
2319	2009.08.06 09:27	buy	1160	22.40	1.44009	1.43909	1.44109
2320	2009.08.06 09:27	close	1160	22.40	1.44047	1.43909	1.44109	851.20	224937.74
2321	2009.08.06 09:27	sell	1161	22.50	1.44047	1.44147	1.43947
2322	2009.08.06 09:32	close	1161	22.50	1.44025	1.44147	1.43947	495.00	225432.74
2323	2009.08.06 09:32	buy	1162	22.50	1.44025	1.43925	1.44125
2324	2009.08.06 09:40	close	1162	22.50	1.44048	1.43925	1.44125	517.50	225950.24
2325	2009.08.06 09:40	sell	1163	22.60	1.44048	1.44148	1.43948
2326	2009.08.06 09:52	close	1163	22.60	1.44091	1.44148	1.43948	-971.80	224978.44
2327	2009.08.06 09:52	buy	1164	22.50	1.44091	1.43991	1.44191
2328	2009.08.06 10:07	close	1164	22.50	1.44065	1.43991	1.44191	-585.00	224393.44
2329	2009.08.06 10:07	sell	1165	22.40	1.44065	1.44165	1.43965
2330	2009.08.06 10:10	close	1165	22.40	1.44018	1.44165	1.43965	1052.80	225446.24
2331	2009.08.06 10:10	buy	1166	22.50	1.44018	1.43918	1.44118
2332	2009.08.06 10:12	close	1166	22.50	1.44022	1.43918	1.44118	90.00	225536.24
2333	2009.08.06 10:12	sell	1167	22.60	1.44022	1.44122	1.43922
2334	2009.08.06 10:15	close	1167	22.60	1.43974	1.44122	1.43922	1084.80	226621.04
2335	2009.08.06 10:15	buy	1168	22.70	1.43974	1.43874	1.44074
2336	2009.08.06 10:17	close	1168	22.70	1.43979	1.43874	1.44074	113.50	226734.54
2337	2009.08.06 10:17	sell	1169	22.70	1.43979	1.44079	1.43879
2338	2009.08.06 10:20	close	1169	22.70	1.43917	1.44079	1.43879	1407.40	228141.94
2339	2009.08.06 10:20	buy	1170	22.80	1.43917	1.43817	1.44017
2340	2009.08.06 10:22	close	1170	22.80	1.43936	1.43817	1.44017	433.20	228575.14
2341	2009.08.06 10:22	sell	1171	22.90	1.43936	1.44036	1.43836
2342	2009.08.06 10:25	close	1171	22.90	1.43931	1.44036	1.43836	114.50	228689.64
2343	2009.08.06 10:25	buy	1172	22.90	1.43931	1.43831	1.44031
2344	2009.08.06 10:27	close	1172	22.90	1.43964	1.43831	1.44031	755.70	229445.34
2345	2009.08.06 10:27	sell	1173	22.90	1.43964	1.44064	1.43864
2346	2009.08.06 10:27	close	1173	22.90	1.43937	1.44064	1.43864	618.30	230063.64
2347	2009.08.06 10:27	buy	1174	23.00	1.43937	1.43837	1.44037
2348	2009.08.06 10:35	close	1174	23.00	1.43950	1.43837	1.44037	299.00	230362.64
2349	2009.08.06 10:35	sell	1175	23.00	1.43950	1.44050	1.43850
2350	2009.08.06 10:37	close	1175	23.00	1.43936	1.44050	1.43850	322.00	230684.64
2351	2009.08.06 10:37	buy	1176	23.10	1.43936	1.43836	1.44036
2352	2009.08.06 10:40	close	1176	23.10	1.43985	1.43836	1.44036	1131.90	231816.54
2353	2009.08.06 10:40	sell	1177	23.20	1.43985	1.44085	1.43885
2354	2009.08.06 10:52	close	1177	23.20	1.44042	1.44085	1.43885	-1322.40	230494.14
2355	2009.08.06 10:52	buy	1178	23.00	1.44042	1.43942	1.44142
2356	2009.08.06 11:02	close	1178	23.00	1.44036	1.43942	1.44142	-138.00	230356.14
2357	2009.08.06 11:02	sell	1179	23.00	1.44036	1.44136	1.43936
2358	2009.08.06 11:10	close	1179	23.00	1.44013	1.44136	1.43936	529.00	230885.14
2359	2009.08.06 11:10	buy	1180	23.10	1.44013	1.43913	1.44113
2360	2009.08.06 11:22	close	1180	23.10	1.43949	1.43913	1.44113	-1478.40	229406.74
2361	2009.08.06 11:22	sell	1181	22.90	1.43949	1.44049	1.43849
2362	2009.08.06 11:32	close	1181	22.90	1.43967	1.44049	1.43849	-412.20	228994.54
2363	2009.08.06 11:32	buy	1182	22.90	1.43967	1.43867	1.44067
2364	2009.08.06 11:40	close	1182	22.90	1.44000	1.43867	1.44067	755.70	229750.24
2365	2009.08.06 11:40	sell	1183	23.00	1.44000	1.44100	1.43900
2366	2009.08.06 11:52	close	1183	23.00	1.44053	1.44100	1.43900	-1219.00	228531.24
2367	2009.08.06 11:52	buy	1184	22.90	1.44053	1.43953	1.44153
2368	2009.08.06 12:02	close	1184	22.90	1.44027	1.43953	1.44153	-595.40	227935.84
2369	2009.08.06 12:02	sell	1185	22.80	1.44027	1.44127	1.43927
2370	2009.08.06 12:05	close	1185	22.80	1.44001	1.44127	1.43927	592.80	228528.64
2371	2009.08.06 12:05	buy	1186	22.90	1.44001	1.43901	1.44101
2372	2009.08.06 12:07	close	1186	22.90	1.44063	1.43901	1.44101	1419.80	229948.44
2373	2009.08.06 12:07	sell	1187	23.00	1.44063	1.44163	1.43963
2374	2009.08.06 12:10	t/p	1187	23.00	1.43963	1.44163	1.43963	2300.00	232248.44
2375	2009.08.06 12:10	buy	1188	23.20	1.43929	1.43829	1.44029
2376	2009.08.06 12:12	close	1188	23.20	1.43955	1.43829	1.44029	603.20	232851.64
2377	2009.08.06 12:12	sell	1189	23.30	1.43955	1.44055	1.43855
2378	2009.08.06 12:15	t/p	1189	23.30	1.43855	1.44055	1.43855	2330.00	235181.64
2379	2009.08.06 12:15	buy	1190	23.50	1.43821	1.43721	1.43921
2380	2009.08.06 12:17	close	1190	23.50	1.43847	1.43721	1.43921	611.00	235792.64
2381	2009.08.06 12:17	sell	1191	23.60	1.43847	1.43947	1.43747
2382	2009.08.06 12:20	t/p	1191	23.60	1.43747	1.43947	1.43747	2360.00	238152.64
2383	2009.08.06 12:20	buy	1192	23.80	1.43677	1.43577	1.43777
2384	2009.08.06 12:22	close	1192	23.80	1.43739	1.43577	1.43777	1475.60	239628.24
2385	2009.08.06 12:22	sell	1193	24.00	1.43739	1.43839	1.43639
2386	2009.08.06 12:25	close	1193	24.00	1.43713	1.43839	1.43639	624.00	240252.24
2387	2009.08.06 12:25	buy	1194	24.00	1.43713	1.43613	1.43813
2388	2009.08.06 12:27	close	1194	24.00	1.43811	1.43613	1.43813	2352.00	242604.24
2389	2009.08.06 12:27	sell	1195	24.30	1.43811	1.43911	1.43711
2390	2009.08.06 12:27	t/p	1195	24.30	1.43711	1.43911	1.43711	2430.00	245034.24
2391	2009.08.06 12:27	buy	1196	24.50	1.43705	1.43605	1.43805
2392	2009.08.06 12:40	close	1196	24.50	1.43746	1.43605	1.43805	1004.50	246038.74
2393	2009.08.06 12:40	sell	1197	24.60	1.43746	1.43846	1.43646
2394	2009.08.06 12:42	close	1197	24.60	1.43742	1.43846	1.43646	98.40	246137.14
2395	2009.08.06 12:42	buy	1198	24.60	1.43742	1.43642	1.43842
2396	2009.08.06 12:45	close	1198	24.60	1.43786	1.43642	1.43842	1082.40	247219.54
2397	2009.08.06 12:45	sell	1199	24.70	1.43786	1.43886	1.43686
2398	2009.08.06 12:52	close	1199	24.70	1.43810	1.43886	1.43686	-592.80	246626.74
2399	2009.08.06 12:52	buy	1200	24.70	1.43810	1.43710	1.43910
2400	2009.08.06 12:59	close	1200	24.70	1.43803	1.43710	1.43910	-172.90	246453.84
2401	2009.08.06 12:59	sell	1201	24.60	1.43803	1.43903	1.43703
2402	2009.08.06 13:03	s/l	1201	24.60	1.43903	1.43903	1.43703	-2460.00	243993.84
2403	2009.08.06 13:03	sell	1202	24.40	1.43941	1.44041	1.43841
2404	2009.08.06 13:06	close	1202	24.40	1.43923	1.44041	1.43841	439.20	244433.04
2405	2009.08.06 13:06	buy	1203	24.40	1.43923	1.43823	1.44023
2406	2009.08.06 13:10	close	1203	24.40	1.43968	1.43823	1.44023	1098.00	245531.04
2407	2009.08.06 13:10	sell	1204	24.60	1.43968	1.44068	1.43868
2408	2009.08.06 13:13	close	1204	24.60	1.43869	1.44068	1.43868	2435.40	247966.44
2409	2009.08.06 13:13	buy	1205	24.80	1.43869	1.43769	1.43969
2410	2009.08.06 13:16	close	1205	24.80	1.43886	1.43769	1.43969	421.60	248388.04
2411	2009.08.06 13:16	sell	1206	24.80	1.43886	1.43986	1.43786
2412	2009.08.06 13:20	close	1206	24.80	1.43787	1.43986	1.43786	2455.20	250843.24
2413	2009.08.06 13:20	buy	1207	25.10	1.43787	1.43687	1.43887
2414	2009.08.06 13:23	close	1207	25.10	1.43804	1.43687	1.43887	426.70	251269.94
2415	2009.08.06 13:23	sell	1208	25.10	1.43804	1.43904	1.43704
2416	2009.08.06 13:26	t/p	1208	25.10	1.43704	1.43904	1.43704	2510.00	253779.94
2417	2009.08.06 13:26	buy	1209	25.40	1.43678	1.43578	1.43778
2418	2009.08.06 13:33	close	1209	25.40	1.43746	1.43578	1.43778	1727.20	255507.14
2419	2009.08.06 13:33	sell	1210	25.60	1.43746	1.43846	1.43646
2420	2009.08.06 13:36	close	1210	25.60	1.43740	1.43846	1.43646	153.60	255660.74
2421	2009.08.06 13:36	buy	1211	25.60	1.43740	1.43640	1.43840
2422	2009.08.06 13:40	close	1211	25.60	1.43793	1.43640	1.43840	1356.80	257017.54
2423	2009.08.06 13:40	sell	1212	25.70	1.43793	1.43893	1.43693
2424	2009.08.06 13:43	close	1212	25.70	1.43787	1.43893	1.43693	154.20	257171.74
2425	2009.08.06 13:43	buy	1213	25.70	1.43787	1.43687	1.43887
2426	2009.08.06 13:46	close	1213	25.70	1.43840	1.43687	1.43887	1362.10	258533.84
2427	2009.08.06 13:46	sell	1214	25.90	1.43840	1.43940	1.43740
2428	2009.08.06 13:50	close	1214	25.90	1.43819	1.43940	1.43740	543.90	259077.74
2429	2009.08.06 13:50	buy	1215	25.90	1.43819	1.43719	1.43919
2430	2009.08.06 13:53	close	1215	25.90	1.43824	1.43719	1.43919	129.50	259207.24
2431	2009.08.06 13:53	sell	1216	25.90	1.43824	1.43924	1.43724
2432	2009.08.06 13:56	close	1216	25.90	1.43787	1.43924	1.43724	958.30	260165.54
2433	2009.08.06 13:56	buy	1217	26.00	1.43787	1.43687	1.43887
2434	2009.08.06 13:59	close	1217	26.00	1.43812	1.43687	1.43887	650.00	260815.54
2435	2009.08.06 13:59	sell	1218	26.10	1.43812	1.43912	1.43712
2436	2009.08.06 14:02	close	1218	26.10	1.43807	1.43912	1.43712	130.50	260946.04
2437	2009.08.06 14:02	buy	1219	26.10	1.43807	1.43707	1.43907
2438	2009.08.06 14:07	close	1219	26.10	1.43815	1.43707	1.43907	208.80	261154.84
2439	2009.08.06 14:07	sell	1220	26.10	1.43815	1.43915	1.43715
2440	2009.08.06 14:10	close	1220	26.10	1.43755	1.43915	1.43715	1566.00	262720.84
2441	2009.08.06 14:10	buy	1221	26.30	1.43755	1.43655	1.43855
2442	2009.08.06 14:12	close	1221	26.30	1.43762	1.43655	1.43855	184.10	262904.94
2443	2009.08.06 14:12	sell	1222	26.30	1.43762	1.43862	1.43662
2444	2009.08.06 14:15	close	1222	26.30	1.43702	1.43862	1.43662	1578.00	264482.94
2445	2009.08.06 14:15	buy	1223	26.40	1.43702	1.43602	1.43802
2446	2009.08.06 14:17	close	1223	26.40	1.43710	1.43602	1.43802	211.20	264694.14
2447	2009.08.06 14:17	sell	1224	26.50	1.43710	1.43810	1.43610
2448	2009.08.06 14:20	close	1224	26.50	1.43632	1.43810	1.43610	2067.00	266761.14
2449	2009.08.06 14:20	buy	1225	26.70	1.43632	1.43532	1.43732
2450	2009.08.06 14:22	close	1225	26.70	1.43657	1.43532	1.43732	667.50	267428.64
2451	2009.08.06 14:22	sell	1226	26.70	1.43657	1.43757	1.43557
2452	2009.08.06 14:25	close	1226	26.70	1.43650	1.43757	1.43557	186.90	267615.54
2453	2009.08.06 14:25	buy	1227	26.80	1.43650	1.43550	1.43750
2454	2009.08.06 14:27	close	1227	26.80	1.43692	1.43550	1.43750	1125.60	268741.14
2455	2009.08.06 14:27	sell	1228	26.90	1.43692	1.43792	1.43592
2456	2009.08.06 14:37	close	1228	26.90	1.43675	1.43792	1.43592	457.30	269198.44
2457	2009.08.06 14:37	buy	1229	26.90	1.43675	1.43575	1.43775
2458	2009.08.06 14:40	t/p	1229	26.90	1.43775	1.43575	1.43775	2690.00	271888.44
2459	2009.08.06 14:40	sell	1230	27.20	1.43831	1.43931	1.43731
2460	2009.08.06 14:42	close	1230	27.20	1.43808	1.43931	1.43731	625.60	272514.04
2461	2009.08.06 14:42	buy	1231	27.30	1.43808	1.43708	1.43908
2462	2009.08.06 14:45	t/p	1231	27.30	1.43908	1.43708	1.43908	2730.00	275244.04
2463	2009.08.06 14:45	sell	1232	27.50	1.43931	1.44031	1.43831
2464	2009.08.06 14:47	close	1232	27.50	1.43908	1.44031	1.43831	632.50	275876.54
2465	2009.08.06 14:47	buy	1233	27.60	1.43908	1.43808	1.44008
2466	2009.08.06 14:50	t/p	1233	27.60	1.44008	1.43808	1.44008	2760.00	278636.54
2467	2009.08.06 14:50	sell	1234	27.90	1.44031	1.44131	1.43931
2468	2009.08.06 14:52	close	1234	27.90	1.43974	1.44131	1.43931	1590.30	280226.84
2469	2009.08.06 14:52	buy	1235	28.00	1.43974	1.43874	1.44074
2470	2009.08.06 14:55	close	1235	28.00	1.43998	1.43874	1.44074	672.00	280898.84
2471	2009.08.06 14:55	sell	1236	28.10	1.43998	1.44098	1.43898
2472	2009.08.06 14:57	close	1236	28.10	1.43908	1.44098	1.43898	2529.00	283427.84
2473	2009.08.06 14:57	buy	1237	28.30	1.43908	1.43808	1.44008
2474	2009.08.06 14:59	s/l	1237	28.30	1.43808	1.43808	1.44008	-2830.00	280597.84
2475	2009.08.06 14:59	buy	1238	28.10	1.43808	1.43708	1.43908
2476	2009.08.06 15:05	close	1238	28.10	1.43771	1.43708	1.43908	-1039.70	279558.14
2477	2009.08.06 15:05	sell	1239	28.00	1.43771	1.43871	1.43671
2478	2009.08.06 15:07	close	1239	28.00	1.43734	1.43871	1.43671	1036.00	280594.14
2479	2009.08.06 15:07	buy	1240	28.10	1.43734	1.43634	1.43834
2480	2009.08.06 15:10	t/p	1240	28.10	1.43834	1.43634	1.43834	2810.00	283404.14
2481	2009.08.06 15:10	sell	1241	28.30	1.43843	1.43943	1.43743
2482	2009.08.06 15:12	close	1241	28.30	1.43829	1.43943	1.43743	396.20	283800.34
2483	2009.08.06 15:12	buy	1242	28.40	1.43829	1.43729	1.43929
2484	2009.08.06 15:15	close	1242	28.40	1.43914	1.43729	1.43929	2414.00	286214.34
2485	2009.08.06 15:15	sell	1243	28.60	1.43914	1.44014	1.43814
2486	2009.08.06 15:17	close	1243	28.60	1.43900	1.44014	1.43814	400.40	286614.74
2487	2009.08.06 15:17	buy	1244	28.70	1.43900	1.43800	1.44000
2488	2009.08.06 15:20	close	1244	28.70	1.43985	1.43800	1.44000	2439.50	289054.24
2489	2009.08.06 15:20	sell	1245	28.90	1.43985	1.44085	1.43885
2490	2009.08.06 15:22	close	1245	28.90	1.43948	1.44085	1.43885	1069.30	290123.54
2491	2009.08.06 15:22	buy	1246	29.00	1.43948	1.43848	1.44048
2492	2009.08.06 15:25	close	1246	29.00	1.43961	1.43848	1.44048	377.00	290500.54
2493	2009.08.06 15:25	sell	1247	29.10	1.43961	1.44061	1.43861
2494	2009.08.06 15:27	close	1247	29.10	1.43900	1.44061	1.43861	1775.10	292275.64
2495	2009.08.06 15:27	buy	1248	29.20	1.43900	1.43800	1.44000
2496	2009.08.06 15:32	close	1248	29.20	1.43908	1.43800	1.44000	233.60	292509.24
2497	2009.08.06 15:32	sell	1249	29.30	1.43908	1.44008	1.43808
2498	2009.08.06 15:35	close	1249	29.30	1.43880	1.44008	1.43808	820.40	293329.64
2499	2009.08.06 15:35	buy	1250	29.30	1.43880	1.43780	1.43980
2500	2009.08.06 15:37	close	1250	29.30	1.43947	1.43780	1.43980	1963.10	295292.74
2501	2009.08.06 15:37	sell	1251	29.50	1.43947	1.44047	1.43847
2502	2009.08.06 15:40	t/p	1251	29.50	1.43847	1.44047	1.43847	2950.00	298242.74
2503	2009.08.06 15:40	buy	1252	29.80	1.43802	1.43702	1.43902
2504	2009.08.06 15:42	close	1252	29.80	1.43831	1.43702	1.43902	864.20	299106.94
2505	2009.08.06 15:42	sell	1253	29.90	1.43831	1.43931	1.43731
2506	2009.08.06 15:45	t/p	1253	29.90	1.43731	1.43931	1.43731	2990.00	302096.94
2507	2009.08.06 15:45	buy	1254	30.20	1.43686	1.43586	1.43786
2508	2009.08.06 15:47	close	1254	30.20	1.43715	1.43586	1.43786	875.80	302972.74
2509	2009.08.06 15:47	sell	1255	30.30	1.43715	1.43815	1.43615
2510	2009.08.06 15:50	t/p	1255	30.30	1.43615	1.43815	1.43615	3030.00	306002.74
2511	2009.08.06 15:50	buy	1256	30.60	1.43531	1.43431	1.43631
2512	2009.08.06 15:52	close	1256	30.60	1.43598	1.43431	1.43631	2050.20	308052.94
2513	2009.08.06 15:52	sell	1257	30.80	1.43598	1.43698	1.43498
2514	2009.08.06 15:55	close	1257	30.80	1.43570	1.43698	1.43498	862.40	308915.34
2515	2009.08.06 15:55	buy	1258	30.90	1.43570	1.43470	1.43670
2516	2009.08.06 15:57	t/p	1258	30.90	1.43670	1.43470	1.43670	3090.00	312005.34
2517	2009.08.06 15:57	sell	1259	31.20	1.43676	1.43776	1.43576
2518	2009.08.06 16:00	close	1259	31.20	1.43668	1.43776	1.43576	249.60	312254.94
2519	2009.08.06 16:00	buy	1260	31.20	1.43668	1.43568	1.43768
2520	2009.08.06 16:02	close	1260	31.20	1.43687	1.43568	1.43768	592.80	312847.74
2521	2009.08.06 16:02	sell	1261	31.30	1.43687	1.43787	1.43587
2522	2009.08.06 16:05	close	1261	31.30	1.43666	1.43787	1.43587	657.30	313505.04
2523	2009.08.06 16:05	buy	1262	31.40	1.43666	1.43566	1.43766
2524	2009.08.06 16:07	close	1262	31.40	1.43718	1.43566	1.43766	1632.80	315137.84
2525	2009.08.06 16:07	sell	1263	31.50	1.43718	1.43818	1.43618
2526	2009.08.06 16:10	t/p	1263	31.50	1.43618	1.43818	1.43618	3150.00	318287.84
2527	2009.08.06 16:10	buy	1264	31.80	1.43604	1.43504	1.43704
2528	2009.08.06 16:12	close	1264	31.80	1.43625	1.43504	1.43704	667.80	318955.64
2529	2009.08.06 16:12	sell	1265	31.90	1.43625	1.43725	1.43525
2530	2009.08.06 16:15	t/p	1265	31.90	1.43525	1.43725	1.43525	3190.00	322145.64
2531	2009.08.06 16:15	buy	1266	32.20	1.43510	1.43410	1.43610
2532	2009.08.06 16:17	close	1266	32.20	1.43531	1.43410	1.43610	676.20	322821.84
2533	2009.08.06 16:17	sell	1267	32.30	1.43531	1.43631	1.43431
2534	2009.08.06 16:20	t/p	1267	32.30	1.43431	1.43631	1.43431	3230.00	326051.84
2535	2009.08.06 16:20	buy	1268	32.60	1.43386	1.43286	1.43486
2536	2009.08.06 16:22	close	1268	32.60	1.43438	1.43286	1.43486	1695.20	327747.04
2537	2009.08.06 16:22	sell	1269	32.80	1.43438	1.43538	1.43338
2538	2009.08.06 16:25	close	1269	32.80	1.43417	1.43538	1.43338	688.80	328435.84
2539	2009.08.06 16:25	buy	1270	32.80	1.43417	1.43317	1.43517
2540	2009.08.06 16:27	close	1270	32.80	1.43500	1.43317	1.43517	2722.40	331158.24
2541	2009.08.06 16:27	sell	1271	33.10	1.43500	1.43600	1.43400
2542	2009.08.06 16:37	close	1271	33.10	1.43508	1.43600	1.43400	-264.80	330893.44
2543	2009.08.06 16:37	buy	1272	33.10	1.43508	1.43408	1.43608
2544	2009.08.06 16:40	t/p	1272	33.10	1.43608	1.43408	1.43608	3310.00	334203.44
2545	2009.08.06 16:40	sell	1273	33.40	1.43616	1.43716	1.43516
2546	2009.08.06 16:42	close	1273	33.40	1.43602	1.43716	1.43516	467.60	334671.04
2547	2009.08.06 16:42	buy	1274	33.50	1.43602	1.43502	1.43702
2548	2009.08.06 16:45	close	1274	33.50	1.43686	1.43502	1.43702	2814.00	337485.04
2549	2009.08.06 16:45	sell	1275	33.70	1.43686	1.43786	1.43586
2550	2009.08.06 16:47	close	1275	33.70	1.43673	1.43786	1.43586	438.10	337923.14
2551	2009.08.06 16:47	buy	1276	33.80	1.43673	1.43573	1.43773
2552	2009.08.06 16:50	close	1276	33.80	1.43757	1.43573	1.43773	2839.20	340762.34
2553	2009.08.06 16:50	sell	1277	34.10	1.43757	1.43857	1.43657
2554	2009.08.06 16:52	close	1277	34.10	1.43720	1.43857	1.43657	1261.70	342024.04
2555	2009.08.06 16:52	buy	1278	34.20	1.43720	1.43620	1.43820
2556	2009.08.06 16:55	close	1278	34.20	1.43733	1.43620	1.43820	444.60	342468.64
2557	2009.08.06 16:55	sell	1279	34.20	1.43733	1.43833	1.43633
2558	2009.08.06 16:57	close	1279	34.20	1.43673	1.43833	1.43633	2052.00	344520.64
2559	2009.08.06 16:57	buy	1280	34.50	1.43673	1.43573	1.43773
2560	2009.08.06 17:02	close	1280	34.50	1.43710	1.43573	1.43773	1276.50	345797.14
2561	2009.08.06 17:02	sell	1281	34.60	1.43710	1.43810	1.43610
2562	2009.08.06 17:05	close	1281	34.60	1.43701	1.43810	1.43610	311.40	346108.54
2563	2009.08.06 17:05	buy	1282	34.60	1.43701	1.43601	1.43801
2564	2009.08.06 17:07	close	1282	34.60	1.43728	1.43601	1.43801	934.20	347042.74
2565	2009.08.06 17:07	sell	1283	34.70	1.43728	1.43828	1.43628
2566	2009.08.06 17:10	close	1283	34.70	1.43665	1.43828	1.43628	2186.10	349228.84
2567	2009.08.06 17:10	buy	1284	34.90	1.43665	1.43565	1.43765
2568	2009.08.06 17:12	close	1284	34.90	1.43673	1.43565	1.43765	279.20	349508.04
2569	2009.08.06 17:12	sell	1285	35.00	1.43673	1.43773	1.43573
2570	2009.08.06 17:15	close	1285	35.00	1.43609	1.43773	1.43573	2240.00	351748.04
2571	2009.08.06 17:15	buy	1286	35.20	1.43609	1.43509	1.43709
2572	2009.08.06 17:17	close	1286	35.20	1.43618	1.43509	1.43709	316.80	352064.84
2573	2009.08.06 17:17	sell	1287	35.20	1.43618	1.43718	1.43518
2574	2009.08.06 17:20	close	1287	35.20	1.43536	1.43718	1.43518	2886.40	354951.24
2575	2009.08.06 17:20	buy	1288	35.50	1.43536	1.43436	1.43636
2576	2009.08.06 17:22	close	1288	35.50	1.43563	1.43436	1.43636	958.50	355909.74
2577	2009.08.06 17:22	sell	1289	35.60	1.43563	1.43663	1.43463
2578	2009.08.06 17:25	close	1289	35.60	1.43554	1.43663	1.43463	320.40	356230.14
2579	2009.08.06 17:25	buy	1290	35.60	1.43554	1.43454	1.43654
2580	2009.08.06 17:27	close	1290	35.60	1.43599	1.43454	1.43654	1602.00	357832.14
2581	2009.08.06 17:27	sell	1291	35.80	1.43599	1.43699	1.43499
2582	2009.08.06 17:27	close	1291	35.80	1.43594	1.43699	1.43499	179.00	358011.14
2583	2009.08.06 17:27	buy	1292	35.80	1.43594	1.43494	1.43694
2584	2009.08.06 17:37	close	1292	35.80	1.43607	1.43494	1.43694	465.40	358476.54
2585	2009.08.06 17:37	sell	1293	35.80	1.43607	1.43707	1.43507
2586	2009.08.06 17:40	close	1293	35.80	1.43570	1.43707	1.43507	1324.60	359801.14
2587	2009.08.06 17:40	buy	1294	36.00	1.43570	1.43470	1.43670
2588	2009.08.06 17:52	close	1294	36.00	1.43501	1.43470	1.43670	-2484.00	357317.14
2589	2009.08.06 17:52	sell	1295	35.70	1.43501	1.43601	1.43401
2590	2009.08.06 18:05	close	1295	35.70	1.43554	1.43601	1.43401	-1892.10	355425.04
2591	2009.08.06 18:05	buy	1296	35.50	1.43554	1.43454	1.43654
2592	2009.08.06 18:07	close	1296	35.50	1.43578	1.43454	1.43654	852.00	356277.04
2593	2009.08.06 18:07	sell	1297	35.60	1.43578	1.43678	1.43478
2594	2009.08.06 18:10	close	1297	35.60	1.43520	1.43678	1.43478	2064.80	358341.84
2595	2009.08.06 18:10	buy	1298	35.80	1.43520	1.43420	1.43620
2596	2009.08.06 18:12	close	1298	35.80	1.43527	1.43420	1.43620	250.60	358592.44
2597	2009.08.06 18:12	sell	1299	35.90	1.43527	1.43627	1.43427
2598	2009.08.06 18:15	close	1299	35.90	1.43468	1.43627	1.43427	2118.10	360710.54
2599	2009.08.06 18:15	buy	1300	36.10	1.43468	1.43368	1.43568
2600	2009.08.06 18:17	close	1300	36.10	1.43475	1.43368	1.43568	252.70	360963.24
2601	2009.08.06 18:17	sell	1301	36.10	1.43475	1.43575	1.43375
2602	2009.08.06 18:20	close	1301	36.10	1.43400	1.43575	1.43375	2707.50	363670.74
2603	2009.08.06 18:20	buy	1302	36.40	1.43400	1.43300	1.43500
2604	2009.08.06 18:22	close	1302	36.40	1.43424	1.43300	1.43500	873.60	364544.34
2605	2009.08.06 18:22	sell	1303	36.50	1.43424	1.43524	1.43324
2606	2009.08.06 18:25	close	1303	36.50	1.43417	1.43524	1.43324	255.50	364799.84
2607	2009.08.06 18:25	buy	1304	36.50	1.43417	1.43317	1.43517
2608	2009.08.06 18:27	close	1304	36.50	1.43458	1.43317	1.43517	1496.50	366296.34
2609	2009.08.06 18:27	sell	1305	36.60	1.43458	1.43558	1.43358
2610	2009.08.06 18:35	close	1305	36.60	1.43529	1.43558	1.43358	-2598.60	363697.74
2611	2009.08.06 18:35	buy	1306	36.40	1.43529	1.43429	1.43629
2612	2009.08.06 18:37	close	1306	36.40	1.43548	1.43429	1.43629	691.60	364389.34
2613	2009.08.06 18:37	sell	1307	36.40	1.43548	1.43648	1.43448
2614	2009.08.06 18:40	close	1307	36.40	1.43501	1.43648	1.43448	1710.80	366100.14
2615	2009.08.06 18:40	buy	1308	36.60	1.43501	1.43401	1.43601
2616	2009.08.06 18:42	close	1308	36.60	1.43505	1.43401	1.43601	146.40	366246.54
2617	2009.08.06 18:42	sell	1309	36.60	1.43505	1.43605	1.43405
2618	2009.08.06 18:45	close	1309	36.60	1.43457	1.43605	1.43405	1756.80	368003.34
2619	2009.08.06 18:45	buy	1310	36.80	1.43457	1.43357	1.43557
2620	2009.08.06 18:47	close	1310	36.80	1.43462	1.43357	1.43557	184.00	368187.34
2621	2009.08.06 18:47	sell	1311	36.80	1.43462	1.43562	1.43362
2622	2009.08.06 18:50	close	1311	36.80	1.43400	1.43562	1.43362	2281.60	370468.94
2623	2009.08.06 18:50	buy	1312	37.00	1.43400	1.43300	1.43500
2624	2009.08.06 18:52	close	1312	37.00	1.43419	1.43300	1.43500	703.00	371171.94
2625	2009.08.06 18:52	sell	1313	37.10	1.43419	1.43519	1.43319
2626	2009.08.06 18:55	close	1313	37.10	1.43414	1.43519	1.43319	185.50	371357.44
2627	2009.08.06 18:55	buy	1314	37.10	1.43414	1.43314	1.43514
2628	2009.08.06 18:57	close	1314	37.10	1.43447	1.43314	1.43514	1224.30	372581.74
2629	2009.08.06 18:57	sell	1315	37.30	1.43447	1.43547	1.43347
2630	2009.08.06 18:59	close	1315	37.30	1.43417	1.43547	1.43347	1119.00	373700.74
2631	2009.08.06 18:59	buy	1316	37.40	1.43417	1.43317	1.43517
2632	2009.08.06 19:10	close	1316	37.40	1.43408	1.43317	1.43517	-336.60	373364.14
2633	2009.08.06 19:10	sell	1317	37.30	1.43408	1.43508	1.43308
2634	2009.08.06 19:22	close	1317	37.30	1.43465	1.43508	1.43308	-2126.10	371238.04
2635	2009.08.06 19:22	buy	1318	37.10	1.43465	1.43365	1.43565
2636	2009.08.06 19:27	close	1318	37.10	1.43461	1.43365	1.43565	-148.40	371089.64
2637	2009.08.06 19:27	sell	1319	37.10	1.43461	1.43561	1.43361
2638	2009.08.06 19:32	s/l	1319	37.10	1.43561	1.43561	1.43361	-3710.00	367379.64
2639	2009.08.06 19:32	sell	1320	36.70	1.43561	1.43661	1.43461
2640	2009.08.06 19:35	close	1320	36.70	1.43555	1.43661	1.43461	220.20	367599.84
2641	2009.08.06 19:35	buy	1321	36.80	1.43555	1.43455	1.43655
2642	2009.08.06 19:37	close	1321	36.80	1.43577	1.43455	1.43655	809.60	368409.44
2643	2009.08.06 19:37	sell	1322	36.80	1.43577	1.43677	1.43477
2644	2009.08.06 19:40	close	1322	36.80	1.43523	1.43677	1.43477	1987.20	370396.64
2645	2009.08.06 19:40	buy	1323	37.00	1.43523	1.43423	1.43623
2646	2009.08.06 19:42	close	1323	37.00	1.43529	1.43423	1.43623	222.00	370618.64
2647	2009.08.06 19:42	sell	1324	37.10	1.43529	1.43629	1.43429
2648	2009.08.06 19:45	close	1324	37.10	1.43474	1.43629	1.43429	2040.50	372659.14
2649	2009.08.06 19:45	buy	1325	37.30	1.43474	1.43374	1.43574
2650	2009.08.06 19:47	close	1325	37.30	1.43480	1.43374	1.43574	223.80	372882.94
2651	2009.08.06 19:47	sell	1326	37.30	1.43480	1.43580	1.43380
2652	2009.08.06 19:50	close	1326	37.30	1.43410	1.43580	1.43380	2611.00	375493.94
2653	2009.08.06 19:50	buy	1327	37.50	1.43410	1.43310	1.43510
2654	2009.08.06 19:52	close	1327	37.50	1.43432	1.43310	1.43510	825.00	376318.94
2655	2009.08.06 19:52	sell	1328	37.60	1.43432	1.43532	1.43332
2656	2009.08.06 19:55	close	1328	37.60	1.43426	1.43532	1.43332	225.60	376544.54
2657	2009.08.06 19:55	buy	1329	37.70	1.43426	1.43326	1.43526
2658	2009.08.06 19:57	close	1329	37.70	1.43464	1.43326	1.43526	1432.60	377977.14
2659	2009.08.06 19:57	sell	1330	37.80	1.43464	1.43564	1.43364
2660	2009.08.06 19:59	close	1330	37.80	1.43417	1.43564	1.43364	1776.60	379753.74
2661	2009.08.06 19:59	buy	1331	38.00	1.43417	1.43317	1.43517
2662	2009.08.06 20:02	close	1331	38.00	1.43452	1.43317	1.43517	1330.00	381083.74
2663	2009.08.06 20:02	sell	1332	38.10	1.43452	1.43552	1.43352
2664	2009.08.06 20:05	close	1332	38.10	1.43445	1.43552	1.43352	266.70	381350.44
2665	2009.08.06 20:05	buy	1333	38.10	1.43445	1.43345	1.43545
2666	2009.08.06 20:07	close	1333	38.10	1.43468	1.43345	1.43545	876.30	382226.74
2667	2009.08.06 20:07	sell	1334	38.20	1.43468	1.43568	1.43368
2668	2009.08.06 20:10	close	1334	38.20	1.43412	1.43568	1.43368	2139.20	384365.94
2669	2009.08.06 20:10	buy	1335	38.40	1.43412	1.43312	1.43512
2670	2009.08.06 20:12	close	1335	38.40	1.43419	1.43312	1.43512	268.80	384634.74
2671	2009.08.06 20:12	sell	1336	38.50	1.43419	1.43519	1.43319
2672	2009.08.06 20:15	close	1336	38.50	1.43363	1.43519	1.43319	2156.00	386790.74
2673	2009.08.06 20:15	buy	1337	38.70	1.43363	1.43263	1.43463
2674	2009.08.06 20:17	close	1337	38.70	1.43369	1.43263	1.43463	232.20	387022.94
2675	2009.08.06 20:17	sell	1338	38.70	1.43369	1.43469	1.43269
2676	2009.08.06 20:20	close	1338	38.70	1.43297	1.43469	1.43269	2786.40	389809.34
2677	2009.08.06 20:20	buy	1339	39.00	1.43297	1.43197	1.43397
2678	2009.08.06 20:22	close	1339	39.00	1.43320	1.43197	1.43397	897.00	390706.34
2679	2009.08.06 20:22	sell	1340	39.10	1.43320	1.43420	1.43220
2680	2009.08.06 20:25	close	1340	39.10	1.43313	1.43420	1.43220	273.70	390980.04
2681	2009.08.06 20:25	buy	1341	39.10	1.43313	1.43213	1.43413
2682	2009.08.06 20:27	close	1341	39.10	1.43353	1.43213	1.43413	1564.00	392544.04
2683	2009.08.06 20:27	sell	1342	39.30	1.43353	1.43453	1.43253
2684	2009.08.06 20:32	s/l	1342	39.30	1.43453	1.43453	1.43253	-3930.00	388614.04
2685	2009.08.06 20:32	sell	1343	38.90	1.43506	1.43606	1.43406
2686	2009.08.06 20:35	close	1343	38.90	1.43501	1.43606	1.43406	194.50	388808.54
2687	2009.08.06 20:35	buy	1344	38.90	1.43501	1.43401	1.43601
2688	2009.08.06 20:37	close	1344	38.90	1.43521	1.43401	1.43601	778.00	389586.54
2689	2009.08.06 20:37	sell	1345	39.00	1.43521	1.43621	1.43421
2690	2009.08.06 20:40	close	1345	39.00	1.43472	1.43621	1.43421	1911.00	391497.54
2691	2009.08.06 20:40	buy	1346	39.10	1.43472	1.43372	1.43572
2692	2009.08.06 20:42	close	1346	39.10	1.43477	1.43372	1.43572	195.50	391693.04
2693	2009.08.06 20:42	sell	1347	39.20	1.43477	1.43577	1.43377
2694	2009.08.06 20:45	close	1347	39.20	1.43427	1.43577	1.43377	1960.00	393653.04
2695	2009.08.06 20:45	buy	1348	39.40	1.43427	1.43327	1.43527
2696	2009.08.06 20:47	close	1348	39.40	1.43432	1.43327	1.43527	197.00	393850.04
2697	2009.08.06 20:47	sell	1349	39.40	1.43432	1.43532	1.43332
2698	2009.08.06 20:50	close	1349	39.40	1.43368	1.43532	1.43332	2521.60	396371.64
2699	2009.08.06 20:50	buy	1350	39.60	1.43368	1.43268	1.43468
2700	2009.08.06 20:52	close	1350	39.60	1.43388	1.43268	1.43468	792.00	397163.64
2701	2009.08.06 20:52	sell	1351	39.70	1.43388	1.43488	1.43288
2702	2009.08.06 20:55	close	1351	39.70	1.43383	1.43488	1.43288	198.50	397362.14
2703	2009.08.06 20:55	buy	1352	39.70	1.43383	1.43283	1.43483
2704	2009.08.06 20:57	close	1352	39.70	1.43417	1.43283	1.43483	1349.80	398711.94
2705	2009.08.06 20:57	sell	1353	39.90	1.43417	1.43517	1.43317
2706	2009.08.06 20:59	close	1353	39.90	1.43399	1.43517	1.43317	718.20	399430.14
2707	2009.08.06 20:59	buy	1354	39.90	1.43399	1.43299	1.43499
2708	2009.08.06 21:05	close	1354	39.90	1.43405	1.43299	1.43499	239.40	399669.54
2709	2009.08.06 21:05	sell	1355	40.00	1.43405	1.43505	1.43305
2710	2009.08.06 21:07	close	1355	40.00	1.43396	1.43505	1.43305	360.00	400029.54
2711	2009.08.06 21:07	buy	1356	40.00	1.43396	1.43296	1.43496
2712	2009.08.06 21:10	close	1356	40.00	1.43434	1.43296	1.43496	1520.00	401549.54
2713	2009.08.06 21:10	sell	1357	40.20	1.43434	1.43534	1.43334
2714	2009.08.06 21:22	close	1357	40.20	1.43483	1.43534	1.43334	-1969.80	399579.74
2715	2009.08.06 21:22	buy	1358	40.00	1.43483	1.43383	1.43583
2716	2009.08.06 21:27	close	1358	40.00	1.43468	1.43383	1.43583	-600.00	398979.74
2717	2009.08.06 21:27	sell	1359	39.90	1.43468	1.43568	1.43368
2718	2009.08.06 21:32	close	1359	39.90	1.43449	1.43568	1.43368	758.10	399737.84
2719	2009.08.06 21:32	buy	1360	40.00	1.43449	1.43349	1.43549
2720	2009.08.06 21:40	close	1360	40.00	1.43488	1.43349	1.43549	1560.00	401297.84
2721	2009.08.06 21:40	sell	1361	40.10	1.43488	1.43588	1.43388
2722	2009.08.06 21:52	close	1361	40.10	1.43547	1.43588	1.43388	-2365.90	398931.94
2723	2009.08.06 21:52	buy	1362	39.90	1.43547	1.43447	1.43647
2724	2009.08.06 21:59	close	1362	39.90	1.43550	1.43447	1.43647	119.70	399051.64
2725	2009.08.06 21:59	sell	1363	39.90	1.43550	1.43650	1.43450
2726	2009.08.06 22:02	close	1363	39.90	1.43538	1.43650	1.43450	478.80	399530.44
2727	2009.08.06 22:02	buy	1364	40.00	1.43538	1.43438	1.43638
2728	2009.08.06 22:10	close	1364	40.00	1.43564	1.43438	1.43638	1040.00	400570.44
2729	2009.08.06 22:10	sell	1365	40.10	1.43564	1.43664	1.43464
2730	2009.08.06 22:22	close	1365	40.10	1.43609	1.43664	1.43464	-1804.50	398765.94
2731	2009.08.06 22:22	buy	1366	39.90	1.43609	1.43509	1.43709
2732	2009.08.06 22:40	s/l	1366	39.90	1.43509	1.43509	1.43709	-3990.00	394775.94
2733	2009.08.06 22:40	buy	1367	39.50	1.43494	1.43394	1.43594
2734	2009.08.06 22:50	close	1367	39.50	1.43462	1.43394	1.43594	-1264.00	393511.94
2735	2009.08.06 22:50	sell	1368	39.40	1.43462	1.43562	1.43362
2736	2009.08.06 22:59	close	1368	39.40	1.43457	1.43562	1.43362	197.00	393708.94
2737	2009.08.06 22:59	buy	1369	39.40	1.43457	1.43357	1.43557
2738	2009.08.06 23:02	close	1369	39.40	1.43476	1.43357	1.43557	748.60	394457.54
2739	2009.08.06 23:02	sell	1370	39.40	1.43476	1.43576	1.43376
2740	2009.08.06 23:10	close	1370	39.40	1.43461	1.43576	1.43376	591.00	395048.54
2741	2009.08.06 23:10	buy	1371	39.50	1.43461	1.43361	1.43561
2742	2009.08.06 23:22	close	1371	39.50	1.43410	1.43361	1.43561	-2014.50	393034.04
2743	2009.08.06 23:22	sell	1372	39.30	1.43410	1.43510	1.43310
2744	2009.08.06 23:32	close	1372	39.30	1.43410	1.43510	1.43310	0.00	393034.04
2745	2009.08.06 23:32	buy	1373	39.30	1.43410	1.43310	1.43510
2746	2009.08.06 23:35	close	1373	39.30	1.43417	1.43310	1.43510	275.10	393309.14
2747	2009.08.06 23:35	sell	1374	39.30	1.43417	1.43517	1.43317
2748	2009.08.06 23:37	close	1374	39.30	1.43394	1.43517	1.43317	903.90	394213.04
2749	2009.08.06 23:37	buy	1375	39.40	1.43394	1.43294	1.43494
2750	2009.08.06 23:40	close	1375	39.40	1.43465	1.43294	1.43494	2797.40	397010.44
2751	2009.08.06 23:40	sell	1376	39.70	1.43465	1.43565	1.43365
2752	2009.08.06 23:42	close	1376	39.70	1.43459	1.43565	1.43365	238.20	397248.64
2753	2009.08.06 23:42	buy	1377	39.70	1.43459	1.43359	1.43559
2754	2009.08.06 23:45	close	1377	39.70	1.43514	1.43359	1.43559	2183.50	399432.14
2755	2009.08.06 23:45	sell	1378	39.90	1.43514	1.43614	1.43414
2756	2009.08.06 23:47	close	1378	39.90	1.43508	1.43614	1.43414	239.40	399671.54
2757	2009.08.06 23:47	buy	1379	40.00	1.43508	1.43408	1.43608
2758	2009.08.06 23:50	close	1379	40.00	1.43563	1.43408	1.43608	2200.00	401871.54
2759	2009.08.06 23:50	sell	1380	40.20	1.43563	1.43663	1.43463
2760	2009.08.06 23:52	close	1380	40.20	1.43540	1.43663	1.43463	924.60	402796.14
2761	2009.08.06 23:52	buy	1381	40.30	1.43540	1.43440	1.43640
2762	2009.08.06 23:55	close	1381	40.30	1.43547	1.43440	1.43640	282.10	403078.24
2763	2009.08.06 23:55	sell	1382	40.30	1.43547	1.43647	1.43447
2764	2009.08.06 23:57	close	1382	40.30	1.43508	1.43647	1.43447	1571.70	404649.94
2765	2009.08.06 23:57	buy	1383	40.50	1.43508	1.43408	1.43608
2766	2009.08.06 23:59	close	1383	40.50	1.43523	1.43408	1.43608	607.50	405257.44
2767	2009.08.06 23:59	sell	1384	40.50	1.43523	1.43623	1.43423
2768	2009.08.07 00:22	close	1384	40.50	1.43594	1.43623	1.43423	-2916.00	402341.44
2769	2009.08.07 00:22	buy	1385	40.20	1.43594	1.43494	1.43694
2770	2009.08.07 00:40	close	1385	40.20	1.43585	1.43494	1.43694	-361.80	401979.64
2771	2009.08.07 00:40	sell	1386	40.20	1.43585	1.43685	1.43485
2772	2009.08.07 00:57	close	1386	40.20	1.43606	1.43685	1.43485	-844.20	401135.44
2773	2009.08.07 00:57	buy	1387	40.10	1.43606	1.43506	1.43706
2774	2009.08.07 01:02	close	1387	40.10	1.43644	1.43506	1.43706	1523.80	402659.24
2775	2009.08.07 01:02	sell	1388	40.30	1.43644	1.43744	1.43544
2776	2009.08.07 01:10	close	1388	40.30	1.43636	1.43744	1.43544	322.40	402981.64
2777	2009.08.07 01:10	buy	1389	40.30	1.43636	1.43536	1.43736
2778	2009.08.07 01:27	close	1389	40.30	1.43608	1.43536	1.43736	-1128.40	401853.24
2779	2009.08.07 01:27	sell	1390	40.20	1.43608	1.43708	1.43508
2780	2009.08.07 01:27	close	1390	40.20	1.43601	1.43708	1.43508	281.40	402134.64
2781	2009.08.07 01:27	buy	1391	40.20	1.43601	1.43501	1.43701
2782	2009.08.07 01:35	close	1391	40.20	1.43582	1.43501	1.43701	-763.80	401370.84
2783	2009.08.07 01:35	sell	1392	40.10	1.43582	1.43682	1.43482
2784	2009.08.07 01:37	close	1392	40.10	1.43565	1.43682	1.43482	681.70	402052.54
2785	2009.08.07 01:37	buy	1393	40.20	1.43565	1.43465	1.43665
2786	2009.08.07 01:40	close	1393	40.20	1.43623	1.43465	1.43665	2331.60	404384.14
2787	2009.08.07 01:40	sell	1394	40.40	1.43623	1.43723	1.43523
2788	2009.08.07 01:42	close	1394	40.40	1.43619	1.43723	1.43523	161.60	404545.74
2789	2009.08.07 01:42	buy	1395	40.50	1.43619	1.43519	1.43719
2790	2009.08.07 01:45	close	1395	40.50	1.43663	1.43519	1.43719	1782.00	406327.74
2791	2009.08.07 01:45	sell	1396	40.60	1.43663	1.43763	1.43563
2792	2009.08.07 01:52	close	1396	40.60	1.43687	1.43763	1.43563	-974.40	405353.34
2793	2009.08.07 01:52	buy	1397	40.50	1.43687	1.43587	1.43787
2794	2009.08.07 01:59	close	1397	40.50	1.43702	1.43587	1.43787	607.50	405960.84
2795	2009.08.07 01:59	sell	1398	40.60	1.43702	1.43802	1.43602
2796	2009.08.07 02:13	close	1398	40.60	1.43698	1.43802	1.43602	162.40	406123.24
2797	2009.08.07 02:13	buy	1399	40.60	1.43698	1.43598	1.43798
2798	2009.08.07 02:32	close	1399	40.60	1.43655	1.43598	1.43798	-1745.80	404377.44
2799	2009.08.07 02:32	sell	1400	40.40	1.43655	1.43755	1.43555
2800	2009.08.07 02:40	close	1400	40.40	1.43645	1.43755	1.43555	404.00	404781.44
2801	2009.08.07 02:40	buy	1401	40.50	1.43645	1.43545	1.43745
2802	2009.08.07 02:57	close	1401	40.50	1.43616	1.43545	1.43745	-1174.50	403606.94
2803	2009.08.07 02:57	sell	1402	40.40	1.43616	1.43716	1.43516
2804	2009.08.07 03:02	close	1402	40.40	1.43609	1.43716	1.43516	282.80	403889.74
2805	2009.08.07 03:02	buy	1403	40.40	1.43609	1.43509	1.43709
2806	2009.08.07 03:10	close	1403	40.40	1.43631	1.43509	1.43709	888.80	404778.54
2807	2009.08.07 03:10	sell	1404	40.50	1.43631	1.43731	1.43531
2808	2009.08.07 03:22	close	1404	40.50	1.43674	1.43731	1.43531	-1741.50	403037.04
2809	2009.08.07 03:22	buy	1405	40.30	1.43674	1.43574	1.43774
2810	2009.08.07 03:32	close	1405	40.30	1.43685	1.43574	1.43774	443.30	403480.34
2811	2009.08.07 03:32	sell	1406	40.30	1.43685	1.43785	1.43585
2812	2009.08.07 03:35	close	1406	40.30	1.43675	1.43785	1.43585	403.00	403883.34
2813	2009.08.07 03:35	buy	1407	40.40	1.43675	1.43575	1.43775
2814	2009.08.07 03:37	close	1407	40.40	1.43705	1.43575	1.43775	1212.00	405095.34
2815	2009.08.07 03:37	sell	1408	40.50	1.43705	1.43805	1.43605
2816	2009.08.07 03:40	close	1408	40.50	1.43635	1.43805	1.43605	2835.00	407930.34
2817	2009.08.07 03:40	buy	1409	40.80	1.43635	1.43535	1.43735
2818	2009.08.07 03:42	close	1409	40.80	1.43645	1.43535	1.43735	408.00	408338.34
2819	2009.08.07 03:42	sell	1410	40.80	1.43645	1.43745	1.43545
2820	2009.08.07 03:45	close	1410	40.80	1.43575	1.43745	1.43545	2856.00	411194.34
2821	2009.08.07 03:45	buy	1411	41.10	1.43575	1.43475	1.43675
2822	2009.08.07 03:47	close	1411	41.10	1.43585	1.43475	1.43675	411.00	411605.34
2823	2009.08.07 03:47	sell	1412	41.20	1.43585	1.43685	1.43485
2824	2009.08.07 03:50	close	1412	41.20	1.43495	1.43685	1.43485	3708.00	415313.34
2825	2009.08.07 03:50	buy	1413	41.50	1.43495	1.43395	1.43595
2826	2009.08.07 03:52	close	1413	41.50	1.43525	1.43395	1.43595	1245.00	416558.34
2827	2009.08.07 03:52	sell	1414	41.70	1.43525	1.43625	1.43425
2828	2009.08.07 03:55	close	1414	41.70	1.43515	1.43625	1.43425	417.00	416975.34
2829	2009.08.07 03:55	buy	1415	41.70	1.43515	1.43415	1.43615
2830	2009.08.07 03:57	close	1415	41.70	1.43565	1.43415	1.43615	2085.00	419060.34
2831	2009.08.07 03:57	sell	1416	41.90	1.43565	1.43665	1.43465
2832	2009.08.07 03:59	close	1416	41.90	1.43519	1.43665	1.43465	1927.40	420987.74
2833	2009.08.07 03:59	buy	1417	42.10	1.43519	1.43419	1.43619
2834	2009.08.07 04:10	close	1417	42.10	1.43483	1.43419	1.43619	-1515.60	419472.14
2835	2009.08.07 04:10	sell	1418	41.90	1.43483	1.43583	1.43383
2836	2009.08.07 04:22	close	1418	41.90	1.43538	1.43583	1.43383	-2304.50	417167.64
2837	2009.08.07 04:22	buy	1419	41.70	1.43538	1.43438	1.43638
2838	2009.08.07 04:27	close	1419	41.70	1.43531	1.43438	1.43638	-291.90	416875.74
2839	2009.08.07 04:27	sell	1420	41.70	1.43531	1.43631	1.43431
2840	2009.08.07 04:52	close	1420	41.70	1.43598	1.43631	1.43431	-2793.90	414081.84
2841	2009.08.07 04:52	buy	1421	41.40	1.43598	1.43498	1.43698
2842	2009.08.07 05:20	s/l	1421	41.40	1.43498	1.43498	1.43698	-4140.00	409941.84
2843	2009.08.07 05:20	buy	1422	41.00	1.43491	1.43391	1.43591
2844	2009.08.07 05:22	close	1422	41.00	1.43500	1.43391	1.43591	369.00	410310.84
2845	2009.08.07 05:22	sell	1423	41.00	1.43500	1.43600	1.43400
2846	2009.08.07 05:37	close	1423	41.00	1.43567	1.43600	1.43400	-2747.00	407563.84
2847	2009.08.07 05:37	buy	1424	40.80	1.43567	1.43467	1.43667
2848	2009.08.07 05:40	close	1424	40.80	1.43586	1.43467	1.43667	775.20	408339.04
2849	2009.08.07 05:40	sell	1425	40.80	1.43586	1.43686	1.43486
2850	2009.08.07 05:57	close	1425	40.80	1.43608	1.43686	1.43486	-897.60	407441.44
2851	2009.08.07 05:57	buy	1426	40.70	1.43608	1.43508	1.43708
2852	2009.08.07 06:06	close	1426	40.70	1.43612	1.43508	1.43708	162.80	407604.24
2853	2009.08.07 06:06	sell	1427	40.80	1.43612	1.43712	1.43512
2854	2009.08.07 06:45	close	1427	40.80	1.43640	1.43712	1.43512	-1142.40	406461.84
2855	2009.08.07 06:45	buy	1428	40.60	1.43640	1.43540	1.43740
2856	2009.08.07 06:57	close	1428	40.60	1.43630	1.43540	1.43740	-406.00	406055.84
2857	2009.08.07 06:57	sell	1429	40.60	1.43630	1.43730	1.43530
2858	2009.08.07 07:10	close	1429	40.60	1.43624	1.43730	1.43530	243.60	406299.44
2859	2009.08.07 07:10	buy	1430	40.60	1.43624	1.43524	1.43724
2860	2009.08.07 07:22	close	1430	40.60	1.43560	1.43524	1.43724	-2598.40	403701.04
2861	2009.08.07 07:22	sell	1431	40.40	1.43560	1.43660	1.43460
2862	2009.08.07 07:27	close	1431	40.40	1.43571	1.43660	1.43460	-444.40	403256.64
2863	2009.08.07 07:27	buy	1432	40.30	1.43571	1.43471	1.43671
2864	2009.08.07 07:32	close	1432	40.30	1.43622	1.43471	1.43671	2055.30	405311.94
2865	2009.08.07 07:32	sell	1433	40.50	1.43622	1.43722	1.43522
2866	2009.08.07 07:35	close	1433	40.50	1.43610	1.43722	1.43522	486.00	405797.94
2867	2009.08.07 07:35	buy	1434	40.60	1.43610	1.43510	1.43710
2868	2009.08.07 07:37	close	1434	40.60	1.43644	1.43510	1.43710	1380.40	407178.34
2869	2009.08.07 07:37	sell	1435	40.70	1.43644	1.43744	1.43544
2870	2009.08.07 07:40	close	1435	40.70	1.43566	1.43744	1.43544	3174.60	410352.94
2871	2009.08.07 07:40	buy	1436	41.00	1.43566	1.43466	1.43666
2872	2009.08.07 07:42	close	1436	41.00	1.43578	1.43466	1.43666	492.00	410844.94
2873	2009.08.07 07:42	sell	1437	41.10	1.43578	1.43678	1.43478
2874	2009.08.07 07:45	close	1437	41.10	1.43499	1.43678	1.43478	3246.90	414091.84
2875	2009.08.07 07:45	buy	1438	41.40	1.43499	1.43399	1.43599
2876	2009.08.07 07:47	close	1438	41.40	1.43511	1.43399	1.43599	496.80	414588.64
2877	2009.08.07 07:47	sell	1439	41.50	1.43511	1.43611	1.43411
2878	2009.08.07 07:50	t/p	1439	41.50	1.43411	1.43611	1.43411	4150.00	418738.64
2879	2009.08.07 07:50	buy	1440	41.90	1.43411	1.43311	1.43511
2880	2009.08.07 07:52	close	1440	41.90	1.43445	1.43311	1.43511	1424.60	420163.24
2881	2009.08.07 07:52	sell	1441	42.00	1.43445	1.43545	1.43345
2882	2009.08.07 07:55	close	1441	42.00	1.43433	1.43545	1.43345	504.00	420667.24
2883	2009.08.07 07:55	buy	1442	42.10	1.43433	1.43333	1.43533
2884	2009.08.07 07:57	close	1442	42.10	1.43489	1.43333	1.43533	2357.60	423024.84
2885	2009.08.07 07:57	sell	1443	42.30	1.43489	1.43589	1.43389
2886	2009.08.07 08:05	close	1443	42.30	1.43550	1.43589	1.43389	-2580.30	420444.54
2887	2009.08.07 08:05	buy	1444	42.00	1.43550	1.43450	1.43650
2888	2009.08.07 08:07	close	1444	42.00	1.43569	1.43450	1.43650	798.00	421242.54
2889	2009.08.07 08:07	sell	1445	42.10	1.43569	1.43669	1.43469
2890	2009.08.07 08:10	close	1445	42.10	1.43520	1.43669	1.43469	2062.90	423305.44
2891	2009.08.07 08:10	buy	1446	42.30	1.43520	1.43420	1.43620
2892	2009.08.07 08:12	close	1446	42.30	1.43525	1.43420	1.43620	211.50	423516.94
2893	2009.08.07 08:12	sell	1447	42.40	1.43525	1.43625	1.43425
2894	2009.08.07 08:15	close	1447	42.40	1.43476	1.43625	1.43425	2077.60	425594.54
2895	2009.08.07 08:15	buy	1448	42.60	1.43476	1.43376	1.43576
2896	2009.08.07 08:17	close	1448	42.60	1.43481	1.43376	1.43576	213.00	425807.54
2897	2009.08.07 08:17	sell	1449	42.60	1.43481	1.43581	1.43381
2898	2009.08.07 08:20	close	1449	42.60	1.43417	1.43581	1.43381	2726.40	428533.94
2899	2009.08.07 08:20	buy	1450	42.90	1.43417	1.43317	1.43517
2900	2009.08.07 08:22	close	1450	42.90	1.43436	1.43317	1.43517	815.10	429349.04
2901	2009.08.07 08:22	sell	1451	42.90	1.43436	1.43536	1.43336
2902	2009.08.07 08:25	close	1451	42.90	1.43432	1.43536	1.43336	171.60	429520.64
2903	2009.08.07 08:25	buy	1452	43.00	1.43432	1.43332	1.43532
2904	2009.08.07 08:27	close	1452	43.00	1.43466	1.43332	1.43532	1462.00	430982.64
2905	2009.08.07 08:27	sell	1453	43.10	1.43466	1.43566	1.43366
2906	2009.08.07 08:33	close	1453	43.10	1.43470	1.43566	1.43366	-172.40	430810.24
2907	2009.08.07 08:33	buy	1454	43.10	1.43470	1.43370	1.43570
2908	2009.08.07 08:36	close	1454	43.10	1.43478	1.43370	1.43570	344.80	431155.04
2909	2009.08.07 08:36	sell	1455	43.10	1.43478	1.43578	1.43378
2910	2009.08.07 08:40	close	1455	43.10	1.43451	1.43578	1.43378	1163.70	432318.74
2911	2009.08.07 08:40	buy	1456	43.20	1.43451	1.43351	1.43551
2912	2009.08.07 08:43	close	1456	43.20	1.43534	1.43351	1.43551	3585.60	435904.34
2913	2009.08.07 08:43	sell	1457	43.60	1.43534	1.43634	1.43434
2914	2009.08.07 08:46	close	1457	43.60	1.43526	1.43634	1.43434	348.80	436253.14
2915	2009.08.07 08:46	buy	1458	43.60	1.43526	1.43426	1.43626
2916	2009.08.07 08:50	close	1458	43.60	1.43590	1.43426	1.43626	2790.40	439043.54
2917	2009.08.07 08:50	sell	1459	43.90	1.43590	1.43690	1.43490
2918	2009.08.07 08:53	close	1459	43.90	1.43581	1.43690	1.43490	395.10	439438.64
2919	2009.08.07 08:53	buy	1460	43.90	1.43581	1.43481	1.43681
2920	2009.08.07 08:59	close	1460	43.90	1.43646	1.43481	1.43681	2853.50	442292.14
2921	2009.08.07 08:59	sell	1461	44.20	1.43646	1.43746	1.43546
2922	2009.08.07 09:02	close	1461	44.20	1.43609	1.43746	1.43546	1635.40	443927.54
2923	2009.08.07 09:02	buy	1462	44.40	1.43609	1.43509	1.43709
2924	2009.08.07 09:10	close	1462	44.40	1.43647	1.43509	1.43709	1687.20	445614.74
2925	2009.08.07 09:10	sell	1463	44.60	1.43647	1.43747	1.43547
2926	2009.08.07 09:22	close	1463	44.60	1.43705	1.43747	1.43547	-2586.80	443027.94
2927	2009.08.07 09:22	buy	1464	44.30	1.43705	1.43605	1.43805
2928	2009.08.07 09:46	s/l	1464	44.30	1.43605	1.43605	1.43805	-4430.00	438597.94
2929	2009.08.07 09:46	buy	1465	43.90	1.43587	1.43487	1.43687
2930	2009.08.07 09:50	close	1465	43.90	1.43595	1.43487	1.43687	351.20	438949.14
2931	2009.08.07 09:50	sell	1466	43.90	1.43595	1.43695	1.43495
2932	2009.08.07 09:59	close	1466	43.90	1.43588	1.43695	1.43495	307.30	439256.44
2933	2009.08.07 09:59	buy	1467	43.90	1.43588	1.43488	1.43688
2934	2009.08.07 10:02	close	1467	43.90	1.43624	1.43488	1.43688	1580.40	440836.84
2935	2009.08.07 10:02	sell	1468	44.10	1.43624	1.43724	1.43524
2936	2009.08.07 10:10	close	1468	44.10	1.43603	1.43724	1.43524	926.10	441762.94
2937	2009.08.07 10:10	buy	1469	44.20	1.43603	1.43503	1.43703
2938	2009.08.07 10:22	close	1469	44.20	1.43542	1.43503	1.43703	-2696.20	439066.74
2939	2009.08.07 10:22	sell	1470	43.90	1.43542	1.43642	1.43442
2940	2009.08.07 10:37	close	1470	43.90	1.43563	1.43642	1.43442	-921.90	438144.84
2941	2009.08.07 10:37	buy	1471	43.80	1.43563	1.43463	1.43663
2942	2009.08.07 10:40	close	1471	43.80	1.43651	1.43463	1.43663	3854.40	441999.24
2943	2009.08.07 10:40	sell	1472	44.20	1.43651	1.43751	1.43551
2944	2009.08.07 10:42	close	1472	44.20	1.43641	1.43751	1.43551	442.00	442441.24
2945	2009.08.07 10:42	buy	1473	44.20	1.43641	1.43541	1.43741
2946	2009.08.07 10:45	close	1473	44.20	1.43709	1.43541	1.43741	3005.60	445446.84
2947	2009.08.07 10:45	sell	1474	44.50	1.43709	1.43809	1.43609
2948	2009.08.07 10:47	close	1474	44.50	1.43700	1.43809	1.43609	400.50	445847.34
2949	2009.08.07 10:47	buy	1475	44.60	1.43700	1.43600	1.43800
2950	2009.08.07 10:50	close	1475	44.60	1.43768	1.43600	1.43800	3032.80	448880.14
2951	2009.08.07 10:50	sell	1476	44.90	1.43768	1.43868	1.43668
2952	2009.08.07 10:52	close	1476	44.90	1.43739	1.43868	1.43668	1302.10	450182.24
2953	2009.08.07 10:52	buy	1477	45.00	1.43739	1.43639	1.43839
2954	2009.08.07 10:55	close	1477	45.00	1.43748	1.43639	1.43839	405.00	450587.24
2955	2009.08.07 10:55	sell	1478	45.10	1.43748	1.43848	1.43648
2956	2009.08.07 10:57	close	1478	45.10	1.43700	1.43848	1.43648	2164.80	452752.04
2957	2009.08.07 10:57	buy	1479	45.30	1.43700	1.43600	1.43800
2958	2009.08.07 11:00	s/l	1479	45.30	1.43600	1.43600	1.43800	-4530.00	448222.04
2959	2009.08.07 11:02	buy	1480	44.80	1.43590	1.43490	1.43690
2960	2009.08.07 11:10	close	1480	44.80	1.43628	1.43490	1.43690	1702.40	449924.44
2961	2009.08.07 11:10	sell	1481	45.00	1.43628	1.43728	1.43528
2962	2009.08.07 11:22	close	1481	45.00	1.43685	1.43728	1.43528	-2565.00	447359.44
2963	2009.08.07 11:22	buy	1482	44.70	1.43685	1.43585	1.43785
2964	2009.08.07 11:50	s/l	1482	44.70	1.43585	1.43585	1.43785	-4470.00	442889.44
2965	2009.08.07 11:50	buy	1483	44.30	1.43568	1.43468	1.43668
2966	2009.08.07 11:52	close	1483	44.30	1.43576	1.43468	1.43668	354.40	443243.84
2967	2009.08.07 11:52	sell	1484	44.30	1.43576	1.43676	1.43476
2968	2009.08.07 12:10	close	1484	44.30	1.43600	1.43676	1.43476	-1063.20	442180.64
2969	2009.08.07 12:10	buy	1485	44.20	1.43600	1.43500	1.43700
2970	2009.08.07 12:22	close	1485	44.20	1.43554	1.43500	1.43700	-2033.20	440147.44
2971	2009.08.07 12:22	sell	1486	44.00	1.43554	1.43654	1.43454
2972	2009.08.07 12:50	s/l	1486	44.00	1.43654	1.43654	1.43454	-4400.00	435747.44
2973	2009.08.07 12:50	sell	1487	43.60	1.43657	1.43757	1.43557
2974	2009.08.07 12:52	close	1487	43.60	1.43653	1.43757	1.43557	174.40	435921.84
2975	2009.08.07 12:52	buy	1488	43.60	1.43653	1.43553	1.43753
2976	2009.08.07 13:20	s/l	1488	43.60	1.43553	1.43553	1.43753	-4360.00	431561.84
2977	2009.08.07 13:20	buy	1489	43.20	1.43540	1.43440	1.43640
2978	2009.08.07 13:22	close	1489	43.20	1.43546	1.43440	1.43640	259.20	431821.04
2979	2009.08.07 13:22	sell	1490	43.20	1.43546	1.43646	1.43446
2980	2009.08.07 13:27	close	1490	43.20	1.43556	1.43646	1.43446	-432.00	431389.04
2981	2009.08.07 13:27	buy	1491	43.10	1.43556	1.43456	1.43656
2982	2009.08.07 13:40	close	1491	43.10	1.43535	1.43456	1.43656	-905.10	430483.94
2983	2009.08.07 13:40	sell	1492	43.00	1.43535	1.43635	1.43435
2984	2009.08.07 13:52	close	1492	43.00	1.43574	1.43635	1.43435	-1677.00	428806.94
2985	2009.08.07 13:52	buy	1493	42.90	1.43574	1.43474	1.43674
2986	2009.08.07 14:10	close	1493	42.90	1.43595	1.43474	1.43674	900.90	429707.84
2987	2009.08.07 14:10	sell	1494	43.00	1.43595	1.43695	1.43495
2988	2009.08.07 14:22	close	1494	43.00	1.43650	1.43695	1.43495	-2365.00	427342.84
2989	2009.08.07 14:22	buy	1495	42.70	1.43650	1.43550	1.43750
2990	2009.08.07 14:27	close	1495	42.70	1.43656	1.43550	1.43750	256.20	427599.04
2991	2009.08.07 14:27	sell	1496	42.80	1.43656	1.43756	1.43556
2992	2009.08.07 14:30	s/l	1496	42.80	1.43756	1.43756	1.43556	-4280.00	423319.04
2993	2009.08.07 14:30	sell	1497	42.30	1.43831	1.43931	1.43731
2994	2009.08.07 14:32	close	1497	42.30	1.43801	1.43931	1.43731	1269.00	424588.04
2995	2009.08.07 14:32	buy	1498	42.50	1.43801	1.43701	1.43901
2996	2009.08.07 14:35	s/l	1498	42.50	1.43701	1.43701	1.43901	-4250.00	420338.04
2997	2009.08.07 14:35	buy	1499	42.00	1.43696	1.43596	1.43796
2998	2009.08.07 14:37	t/p	1499	42.00	1.43796	1.43596	1.43796	4200.00	424538.04
2999	2009.08.07 14:37	sell	1500	42.50	1.43897	1.43997	1.43797
3000	2009.08.07 14:40	t/p	1500	42.50	1.43797	1.43997	1.43797	4250.00	428788.04
3001	2009.08.07 14:40	buy	1501	42.90	1.43485	1.43385	1.43585
3002	2009.08.07 14:42	close	1501	42.90	1.43580	1.43385	1.43585	4075.50	432863.54
3003	2009.08.07 14:42	sell	1502	43.30	1.43580	1.43680	1.43480
3004	2009.08.07 14:45	t/p	1502	43.30	1.43480	1.43680	1.43480	4330.00	437193.54
3005	2009.08.07 14:45	buy	1503	43.70	1.43168	1.43068	1.43268
3006	2009.08.07 14:47	close	1503	43.70	1.43264	1.43068	1.43268	4195.20	441388.74
3007	2009.08.07 14:47	sell	1504	44.10	1.43264	1.43364	1.43164
3008	2009.08.07 14:50	t/p	1504	44.10	1.43164	1.43364	1.43164	4410.00	445798.74
3009	2009.08.07 14:50	buy	1505	44.60	1.42746	1.42646	1.42846
3010	2009.08.07 14:52	t/p	1505	44.60	1.42846	1.42646	1.42846	4460.00	450258.74
3011	2009.08.07 14:52	sell	1506	45.00	1.42947	1.43047	1.42847
3012	2009.08.07 14:55	close	1506	45.00	1.42852	1.43047	1.42847	4275.00	454533.74
3013	2009.08.07 14:55	buy	1507	45.50	1.42852	1.42752	1.42952
3014	2009.08.07 14:57	t/p	1507	45.50	1.42952	1.42752	1.42952	4550.00	459083.74
3015	2009.08.07 14:57	sell	1508	45.90	1.43158	1.43258	1.43058
3016	2009.08.07 15:02	s/l	1508	45.90	1.43258	1.43258	1.43058	-4590.00	454493.74
3017	2009.08.07 15:02	sell	1509	45.40	1.43490	1.43590	1.43390
3018	2009.08.07 15:05	close	1509	45.40	1.43441	1.43590	1.43390	2224.60	456718.34
3019	2009.08.07 15:05	buy	1510	45.70	1.43441	1.43341	1.43541
3020	2009.08.07 15:07	t/p	1510	45.70	1.43541	1.43341	1.43541	4570.00	461288.34
3021	2009.08.07 15:07	sell	1511	46.10	1.43550	1.43650	1.43450
3022	2009.08.07 15:10	t/p	1511	46.10	1.43450	1.43650	1.43450	4610.00	465898.34
3023	2009.08.07 15:10	buy	1512	46.60	1.43321	1.43221	1.43421
3024	2009.08.07 15:12	close	1512	46.60	1.43371	1.43221	1.43421	2330.00	468228.34
3025	2009.08.07 15:12	sell	1513	46.80	1.43371	1.43471	1.43271
3026	2009.08.07 15:15	t/p	1513	46.80	1.43271	1.43471	1.43271	4680.00	472908.34
3027	2009.08.07 15:15	buy	1514	47.30	1.43142	1.43042	1.43242
3028	2009.08.07 15:17	close	1514	47.30	1.43192	1.43042	1.43242	2365.00	475273.34
3029	2009.08.07 15:17	sell	1515	47.50	1.43192	1.43292	1.43092
3030	2009.08.07 15:20	t/p	1515	47.50	1.43092	1.43292	1.43092	4750.00	480023.34
3031	2009.08.07 15:20	buy	1516	48.00	1.42903	1.42803	1.43003
3032	2009.08.07 15:22	t/p	1516	48.00	1.43003	1.42803	1.43003	4800.00	484823.34
3033	2009.08.07 15:22	sell	1517	48.50	1.43012	1.43112	1.42912
3034	2009.08.07 15:25	close	1517	48.50	1.42963	1.43112	1.42912	2376.50	487199.84
3035	2009.08.07 15:25	buy	1518	48.70	1.42963	1.42863	1.43063
3036	2009.08.07 15:27	t/p	1518	48.70	1.43063	1.42863	1.43063	4870.00	492069.84
3037	2009.08.07 15:27	sell	1519	49.20	1.43132	1.43232	1.43032
3038	2009.08.07 15:27	t/p	1519	49.20	1.43032	1.43232	1.43032	4920.00	496989.84
3039	2009.08.07 15:27	buy	1520	49.70	1.42932	1.42832	1.43032
3040	2009.08.07 15:32	t/p	1520	49.70	1.43032	1.42832	1.43032	4970.00	501959.84
3041	2009.08.07 15:32	sell	1521	50.20	1.43102	1.43202	1.43002
3042	2009.08.07 15:35	close	1521	50.20	1.43076	1.43202	1.43002	1305.20	503265.04
3043	2009.08.07 15:35	buy	1522	50.30	1.43076	1.42976	1.43176
3044	2009.08.07 15:37	close	1522	50.30	1.43138	1.42976	1.43176	3118.60	506383.64
3045	2009.08.07 15:37	sell	1523	50.60	1.43138	1.43238	1.43038
3046	2009.08.07 15:40	t/p	1523	50.60	1.43038	1.43238	1.43038	5060.00	511443.64
3047	2009.08.07 15:40	buy	1524	51.10	1.43003	1.42903	1.43103
3048	2009.08.07 15:42	close	1524	51.10	1.43029	1.42903	1.43103	1328.60	512772.24
3049	2009.08.07 15:42	sell	1525	51.30	1.43029	1.43129	1.42929
3050	2009.08.07 15:45	t/p	1525	51.30	1.42929	1.43129	1.42929	5130.00	517902.24
3051	2009.08.07 15:45	buy	1526	51.80	1.42895	1.42795	1.42995
3052	2009.08.07 15:47	close	1526	51.80	1.42921	1.42795	1.42995	1346.80	519249.04
3053	2009.08.07 15:47	sell	1527	51.90	1.42921	1.43021	1.42821
3054	2009.08.07 15:50	t/p	1527	51.90	1.42821	1.43021	1.42821	5190.00	524439.04
3055	2009.08.07 15:50	buy	1528	52.40	1.42750	1.42650	1.42850
3056	2009.08.07 15:52	close	1528	52.40	1.42812	1.42650	1.42850	3248.80	527687.84
3057	2009.08.07 15:52	sell	1529	52.80	1.42812	1.42912	1.42712
3058	2009.08.07 15:55	close	1529	52.80	1.42786	1.42912	1.42712	1372.80	529060.64
3059	2009.08.07 15:55	buy	1530	52.90	1.42786	1.42686	1.42886
3060	2009.08.07 15:57	close	1530	52.90	1.42885	1.42686	1.42886	5237.10	534297.74
3061	2009.08.07 15:57	sell	1531	53.40	1.42885	1.42985	1.42785
3062	2009.08.07 15:59	t/p	1531	53.40	1.42785	1.42985	1.42785	5340.00	539637.74
3063	2009.08.07 15:59	buy	1532	54.00	1.42763	1.42663	1.42863
3064	2009.08.07 16:02	close	1532	54.00	1.42783	1.42663	1.42863	1080.00	540717.74
3065	2009.08.07 16:02	sell	1533	54.10	1.42783	1.42883	1.42683
3066	2009.08.07 16:05	close	1533	54.10	1.42740	1.42883	1.42683	2326.30	543044.04
3067	2009.08.07 16:05	buy	1534	54.30	1.42740	1.42640	1.42840
3068	2009.08.07 16:07	close	1534	54.30	1.42836	1.42640	1.42840	5212.80	548256.84
3069	2009.08.07 16:07	sell	1535	54.80	1.42836	1.42936	1.42736
3070	2009.08.07 16:10	t/p	1535	54.80	1.42736	1.42936	1.42736	5480.00	553736.84
3071	2009.08.07 16:10	buy	1536	55.40	1.42635	1.42535	1.42735
3072	2009.08.07 16:12	close	1536	55.40	1.42678	1.42535	1.42735	2382.20	556119.04
3073	2009.08.07 16:12	sell	1537	55.60	1.42678	1.42778	1.42578
3074	2009.08.07 16:15	t/p	1537	55.60	1.42578	1.42778	1.42578	5560.00	561679.04
3075	2009.08.07 16:15	buy	1538	56.20	1.42476	1.42376	1.42576
3076	2009.08.07 16:17	close	1538	56.20	1.42519	1.42376	1.42576	2416.60	564095.64
3077	2009.08.07 16:17	sell	1539	56.40	1.42519	1.42619	1.42419
3078	2009.08.07 16:20	t/p	1539	56.40	1.42419	1.42619	1.42419	5640.00	569735.64
3079	2009.08.07 16:20	buy	1540	57.00	1.42265	1.42165	1.42365
3080	2009.08.07 16:22	close	1540	57.00	1.42361	1.42165	1.42365	5472.00	575207.64
3081	2009.08.07 16:22	sell	1541	57.50	1.42361	1.42461	1.42261
3082	2009.08.07 16:25	close	1541	57.50	1.42318	1.42461	1.42261	2472.50	577680.14
3083	2009.08.07 16:25	buy	1542	57.80	1.42318	1.42218	1.42418
3084	2009.08.07 16:27	t/p	1542	57.80	1.42418	1.42218	1.42418	5780.00	583460.14
3085	2009.08.07 16:27	sell	1543	58.30	1.42466	1.42566	1.42366
3086	2009.08.07 16:27	t/p	1543	58.30	1.42366	1.42566	1.42366	5830.00	589290.14
3087	2009.08.07 16:27	buy	1544	58.90	1.42322	1.42222	1.42422
3088	2009.08.07 16:32	close	1544	58.90	1.42380	1.42222	1.42422	3416.20	592706.34
3089	2009.08.07 16:32	sell	1545	59.30	1.42380	1.42480	1.42280
3090	2009.08.07 16:35	close	1545	59.30	1.42350	1.42480	1.42280	1779.00	594485.34
3091	2009.08.07 16:35	buy	1546	59.40	1.42350	1.42250	1.42450
3092	2009.08.07 16:37	close	1546	59.40	1.42420	1.42250	1.42450	4158.00	598643.34
3093	2009.08.07 16:37	sell	1547	59.90	1.42420	1.42520	1.42320
3094	2009.08.07 16:40	t/p	1547	59.90	1.42320	1.42520	1.42320	5990.00	604633.34
3095	2009.08.07 16:40	buy	1548	60.50	1.42269	1.42169	1.42369
3096	2009.08.07 16:42	close	1548	60.50	1.42299	1.42169	1.42369	1815.00	606448.34
3097	2009.08.07 16:42	sell	1549	60.60	1.42299	1.42399	1.42199
3098	2009.08.07 16:45	t/p	1549	60.60	1.42199	1.42399	1.42199	6060.00	612508.34
3099	2009.08.07 16:45	buy	1550	61.30	1.42149	1.42049	1.42249
3100	2009.08.07 16:47	close	1550	61.30	1.42179	1.42049	1.42249	1839.00	614347.34
3101	2009.08.07 16:47	sell	1551	61.40	1.42179	1.42279	1.42079
3102	2009.08.07 16:50	t/p	1551	61.40	1.42079	1.42279	1.42079	6140.00	620487.34
3103	2009.08.07 16:50	buy	1552	62.00	1.41988	1.41888	1.42088
3104	2009.08.07 16:52	close	1552	62.00	1.42058	1.41888	1.42088	4340.00	624827.34
3105	2009.08.07 16:52	sell	1553	62.50	1.42058	1.42158	1.41958
3106	2009.08.07 16:55	close	1553	62.50	1.42028	1.42158	1.41958	1875.00	626702.34
3107	2009.08.07 16:55	buy	1554	62.70	1.42028	1.41928	1.42128
3108	2009.08.07 16:57	t/p	1554	62.70	1.42128	1.41928	1.42128	6270.00	632972.34
3109	2009.08.07 16:57	sell	1555	63.30	1.42139	1.42239	1.42039
3110	2009.08.07 16:59	close	1555	63.30	1.42075	1.42239	1.42039	4051.20	637023.54
3111	2009.08.07 16:59	buy	1556	63.70	1.42075	1.41975	1.42175
3112	2009.08.07 17:02	close	1556	63.70	1.42086	1.41975	1.42175	700.70	637724.24
3113	2009.08.07 17:02	sell	1557	63.80	1.42086	1.42186	1.41986
3114	2009.08.07 17:07	close	1557	63.80	1.42074	1.42186	1.41986	765.60	638489.84
3115	2009.08.07 17:07	buy	1558	63.80	1.42074	1.41974	1.42174
3116	2009.08.07 17:10	t/p	1558	63.80	1.42174	1.41974	1.42174	6380.00	644869.84
3117	2009.08.07 17:10	sell	1559	64.50	1.42174	1.42274	1.42074
3118	2009.08.07 17:12	close	1559	64.50	1.42162	1.42274	1.42074	774.00	645643.84
3119	2009.08.07 17:12	buy	1560	64.60	1.42162	1.42062	1.42262
3120	2009.08.07 17:15	close	1560	64.60	1.42239	1.42062	1.42262	4974.20	650618.04
3121	2009.08.07 17:15	sell	1561	65.10	1.42239	1.42339	1.42139
3122	2009.08.07 17:17	close	1561	65.10	1.42227	1.42339	1.42139	781.20	651399.24
3123	2009.08.07 17:17	buy	1562	65.10	1.42227	1.42127	1.42327
3124	2009.08.07 17:20	close	1562	65.10	1.42305	1.42127	1.42327	5077.80	656477.04
3125	2009.08.07 17:20	sell	1563	65.60	1.42305	1.42405	1.42205
3126	2009.08.07 17:22	close	1563	65.60	1.42271	1.42405	1.42205	2230.40	658707.44
3127	2009.08.07 17:22	buy	1564	65.90	1.42271	1.42171	1.42371
3128	2009.08.07 17:25	close	1564	65.90	1.42283	1.42171	1.42371	790.80	659498.24
3129	2009.08.07 17:25	sell	1565	65.90	1.42283	1.42383	1.42183
3130	2009.08.07 17:27	close	1565	65.90	1.42227	1.42383	1.42183	3690.40	663188.64
3131	2009.08.07 17:27	buy	1566	66.30	1.42227	1.42127	1.42327
3132	2009.08.07 17:27	close	1566	66.30	1.42274	1.42127	1.42327	3116.10	666304.74
3133	2009.08.07 17:27	sell	1567	66.60	1.42274	1.42374	1.42174
3134	2009.08.07 17:32	close	1567	66.60	1.42252	1.42374	1.42174	1465.20	667769.94
3135	2009.08.07 17:32	buy	1568	66.80	1.42252	1.42152	1.42352
3136	2009.08.07 17:37	close	1568	66.80	1.42289	1.42152	1.42352	2471.60	670241.54
3137	2009.08.07 17:37	sell	1569	67.00	1.42289	1.42389	1.42189
3138	2009.08.07 17:40	t/p	1569	67.00	1.42189	1.42389	1.42189	6700.00	676941.54
3139	2009.08.07 17:40	buy	1570	67.70	1.42111	1.42011	1.42211
3140	2009.08.07 17:42	close	1570	67.70	1.42148	1.42011	1.42211	2504.90	679446.44
3141	2009.08.07 17:42	sell	1571	67.90	1.42148	1.42248	1.42048
3142	2009.08.07 17:45	t/p	1571	67.90	1.42048	1.42248	1.42048	6790.00	686236.44
3143	2009.08.07 17:45	buy	1572	68.60	1.41970	1.41870	1.42070
3144	2009.08.07 17:47	close	1572	68.60	1.42007	1.41870	1.42070	2538.20	688774.64
3145	2009.08.07 17:47	sell	1573	68.90	1.42007	1.42107	1.41907
3146	2009.08.07 17:50	t/p	1573	68.90	1.41907	1.42107	1.41907	6890.00	695664.64
3147	2009.08.07 17:50	buy	1574	69.60	1.41782	1.41682	1.41882
3148	2009.08.07 17:52	close	1574	69.60	1.41866	1.41682	1.41882	5846.40	701511.04
3149	2009.08.07 17:52	sell	1575	70.20	1.41866	1.41966	1.41766
3150	2009.08.07 17:55	close	1575	70.20	1.41829	1.41966	1.41766	2597.40	704108.44
3151	2009.08.07 17:55	buy	1576	70.40	1.41829	1.41729	1.41929
3152	2009.08.07 17:57	t/p	1576	70.40	1.41929	1.41729	1.41929	7040.00	711148.44
3153	2009.08.07 17:57	sell	1577	71.10	1.41960	1.42060	1.41860
3154	2009.08.07 17:59	t/p	1577	71.10	1.41860	1.42060	1.41860	7110.00	718258.44
3155	2009.08.07 17:59	buy	1578	71.80	1.41794	1.41694	1.41894
3156	2009.08.07 18:07	close	1578	71.80	1.41809	1.41694	1.41894	1077.00	719335.44
3157	2009.08.07 18:07	sell	1579	71.90	1.41809	1.41909	1.41709
3158	2009.08.07 18:10	close	1579	71.90	1.41719	1.41909	1.41709	6471.00	725806.44
3159	2009.08.07 18:10	buy	1580	72.60	1.41719	1.41619	1.41819
3160	2009.08.07 18:12	close	1580	72.60	1.41734	1.41619	1.41819	1089.00	726895.44
3161	2009.08.07 18:12	sell	1581	72.70	1.41734	1.41834	1.41634
3162	2009.08.07 18:15	close	1581	72.70	1.41644	1.41834	1.41634	6543.00	733438.44
3163	2009.08.07 18:15	buy	1582	73.30	1.41644	1.41544	1.41744
3164	2009.08.07 18:17	close	1582	73.30	1.41659	1.41544	1.41744	1099.50	734537.94
3165	2009.08.07 18:17	sell	1583	73.50	1.41659	1.41759	1.41559
3166	2009.08.07 18:20	t/p	1583	73.50	1.41559	1.41759	1.41559	7350.00	741887.94
3167	2009.08.07 18:20	buy	1584	74.20	1.41544	1.41444	1.41644
3168	2009.08.07 18:22	close	1584	74.20	1.41584	1.41444	1.41644	2968.00	744855.94
3169	2009.08.07 18:22	sell	1585	74.50	1.41584	1.41684	1.41484
3170	2009.08.07 18:25	close	1585	74.50	1.41569	1.41684	1.41484	1117.50	745973.44
3171	2009.08.07 18:25	buy	1586	74.60	1.41569	1.41469	1.41669
3172	2009.08.07 18:27	close	1586	74.60	1.41634	1.41469	1.41669	4849.00	750822.44
3173	2009.08.07 18:27	sell	1587	75.10	1.41634	1.41734	1.41534
3174	2009.08.07 18:32	close	1587	75.10	1.41692	1.41734	1.41534	-4355.80	746466.64
3175	2009.08.07 18:32	buy	1588	74.60	1.41692	1.41592	1.41792
3176	2009.08.07 18:35	close	1588	74.60	1.41701	1.41592	1.41792	671.40	747138.04
3177	2009.08.07 18:35	sell	1589	74.70	1.41701	1.41801	1.41601
3178	2009.08.07 18:37	close	1589	74.70	1.41673	1.41801	1.41601	2091.60	749229.64
3179	2009.08.07 18:37	buy	1590	74.90	1.41673	1.41573	1.41773
3180	2009.08.07 18:40	close	1590	74.90	1.41758	1.41573	1.41773	6366.50	755596.14
3181	2009.08.07 18:40	sell	1591	75.60	1.41758	1.41858	1.41658
3182	2009.08.07 18:42	close	1591	75.60	1.41749	1.41858	1.41658	680.40	756276.54
3183	2009.08.07 18:42	buy	1592	75.60	1.41749	1.41649	1.41849
3184	2009.08.07 18:45	close	1592	75.60	1.41816	1.41649	1.41849	5065.20	761341.74
3185	2009.08.07 18:45	sell	1593	76.10	1.41816	1.41916	1.41716
3186	2009.08.07 18:47	close	1593	76.10	1.41807	1.41916	1.41716	684.90	762026.64
3187	2009.08.07 18:47	buy	1594	76.20	1.41807	1.41707	1.41907
3188	2009.08.07 18:50	close	1594	76.20	1.41873	1.41707	1.41907	5029.20	767055.84
3189	2009.08.07 18:50	sell	1595	76.70	1.41873	1.41973	1.41773
3190	2009.08.07 18:52	close	1595	76.70	1.41845	1.41973	1.41773	2147.60	769203.44
3191	2009.08.07 18:52	buy	1596	76.90	1.41845	1.41745	1.41945
3192	2009.08.07 18:55	close	1596	76.90	1.41854	1.41745	1.41945	692.10	769895.54
3193	2009.08.07 18:55	sell	1597	77.00	1.41854	1.41954	1.41754
3194	2009.08.07 18:57	close	1597	77.00	1.41807	1.41954	1.41754	3619.00	773514.54
3195	2009.08.07 18:57	buy	1598	77.40	1.41807	1.41707	1.41907
3196	2009.08.07 19:10	close	1598	77.40	1.41865	1.41707	1.41907	4489.20	778003.74
3197	2009.08.07 19:10	sell	1599	77.80	1.41865	1.41965	1.41765
3198	2009.08.07 19:12	close	1599	77.80	1.41856	1.41965	1.41765	700.20	778703.94
3199	2009.08.07 19:12	buy	1600	77.90	1.41856	1.41756	1.41956
3200	2009.08.07 19:15	close	1600	77.90	1.41921	1.41756	1.41956	5063.50	783767.44
3201	2009.08.07 19:15	sell	1601	78.40	1.41921	1.42021	1.41821
3202	2009.08.07 19:17	close	1601	78.40	1.41912	1.42021	1.41821	705.60	784473.04
3203	2009.08.07 19:17	buy	1602	78.40	1.41912	1.41812	1.42012
3204	2009.08.07 19:20	close	1602	78.40	1.41978	1.41812	1.42012	5174.40	789647.44
3205	2009.08.07 19:20	sell	1603	79.00	1.41978	1.42078	1.41878
3206	2009.08.07 19:22	close	1603	79.00	1.41950	1.42078	1.41878	2212.00	791859.44
3207	2009.08.07 19:22	buy	1604	79.20	1.41950	1.41850	1.42050
3208	2009.08.07 19:25	close	1604	79.20	1.41959	1.41850	1.42050	712.80	792572.24
3209	2009.08.07 19:25	sell	1605	79.30	1.41959	1.42059	1.41859
3210	2009.08.07 19:27	close	1605	79.30	1.41912	1.42059	1.41859	3727.10	796299.34
3211	2009.08.07 19:27	buy	1606	79.60	1.41912	1.41812	1.42012
3212	2009.08.07 19:27	close	1606	79.60	1.41962	1.41812	1.42012	3980.00	800279.34
3213	2009.08.07 19:27	sell	1607	80.00	1.41962	1.42062	1.41862
3214	2009.08.07 19:33	close	1607	80.00	1.41910	1.42062	1.41862	4160.00	804439.34
3215	2009.08.07 19:33	buy	1608	80.40	1.41910	1.41810	1.42010
3216	2009.08.07 19:36	close	1608	80.40	1.41914	1.41810	1.42010	321.60	804760.94
3217	2009.08.07 19:36	sell	1609	80.50	1.41914	1.42014	1.41814
3218	2009.08.07 19:40	close	1609	80.50	1.41869	1.42014	1.41814	3622.50	808383.44
3219	2009.08.07 19:40	buy	1610	80.80	1.41869	1.41769	1.41969
3220	2009.08.07 19:43	close	1610	80.80	1.41873	1.41769	1.41969	323.20	808706.64
3221	2009.08.07 19:43	sell	1611	80.90	1.41873	1.41973	1.41773
3222	2009.08.07 19:46	close	1611	80.90	1.41814	1.41973	1.41773	4773.10	813479.74
3223	2009.08.07 19:46	buy	1612	81.30	1.41814	1.41714	1.41914
3224	2009.08.07 19:50	close	1612	81.30	1.41831	1.41714	1.41914	1382.10	814861.84
3225	2009.08.07 19:50	sell	1613	81.50	1.41831	1.41931	1.41731
3226	2009.08.07 19:59	close	1613	81.50	1.41842	1.41931	1.41731	-896.50	813965.34
3227	2009.08.07 19:59	buy	1614	81.40	1.41842	1.41742	1.41942
3228	2009.08.07 20:07	close	1614	81.40	1.41831	1.41742	1.41942	-895.40	813069.94
3229	2009.08.07 20:07	sell	1615	81.30	1.41831	1.41931	1.41731
3230	2009.08.07 20:10	close	1615	81.30	1.41766	1.41931	1.41731	5284.50	818354.44
3231	2009.08.07 20:10	buy	1616	81.80	1.41766	1.41666	1.41866
3232	2009.08.07 20:12	close	1616	81.80	1.41775	1.41666	1.41866	736.20	819090.64
3233	2009.08.07 20:12	sell	1617	81.90	1.41775	1.41875	1.41675
3234	2009.08.07 20:15	close	1617	81.90	1.41710	1.41875	1.41675	5323.50	824414.14
3235	2009.08.07 20:15	buy	1618	82.40	1.41710	1.41610	1.41810
3236	2009.08.07 20:17	close	1618	82.40	1.41719	1.41610	1.41810	741.60	825155.74
3237	2009.08.07 20:17	sell	1619	82.50	1.41719	1.41819	1.41619
3238	2009.08.07 20:20	close	1619	82.50	1.41635	1.41819	1.41619	6930.00	832085.74
3239	2009.08.07 20:20	buy	1620	83.20	1.41635	1.41535	1.41735
3240	2009.08.07 20:22	close	1620	83.20	1.41662	1.41535	1.41735	2246.40	834332.14
3241	2009.08.07 20:22	sell	1621	83.40	1.41662	1.41762	1.41562
3242	2009.08.07 20:25	close	1621	83.40	1.41654	1.41762	1.41562	667.20	834999.34
3243	2009.08.07 20:25	buy	1622	83.50	1.41654	1.41554	1.41754
3244	2009.08.07 20:27	close	1622	83.50	1.41700	1.41554	1.41754	3841.00	838840.34
3245	2009.08.07 20:27	sell	1623	83.90	1.41700	1.41800	1.41600
3246	2009.08.07 20:27	close	1623	83.90	1.41647	1.41800	1.41600	4446.70	843287.04
3247	2009.08.07 20:27	buy	1624	84.30	1.41647	1.41547	1.41747
3248	2009.08.07 20:40	close	1624	84.30	1.41685	1.41547	1.41747	3203.40	846490.44
3249	2009.08.07 20:40	sell	1625	84.60	1.41685	1.41785	1.41585
3250	2009.08.07 20:42	close	1625	84.60	1.41681	1.41785	1.41585	338.40	846828.84
3251	2009.08.07 20:42	buy	1626	84.70	1.41681	1.41581	1.41781
3252	2009.08.07 20:45	close	1626	84.70	1.41728	1.41581	1.41781	3980.90	850809.74
3253	2009.08.07 20:45	sell	1627	85.10	1.41728	1.41828	1.41628
3254	2009.08.07 20:47	close	1627	85.10	1.41724	1.41828	1.41628	340.40	851150.14
3255	2009.08.07 20:47	buy	1628	85.10	1.41724	1.41624	1.41824
3256	2009.08.07 20:50	close	1628	85.10	1.41771	1.41624	1.41824	3999.70	855149.84
3257	2009.08.07 20:50	sell	1629	85.50	1.41771	1.41871	1.41671
3258	2009.08.07 20:52	close	1629	85.50	1.41752	1.41871	1.41671	1624.50	856774.34
3259	2009.08.07 20:52	buy	1630	85.70	1.41752	1.41652	1.41852
3260	2009.08.07 20:55	close	1630	85.70	1.41757	1.41652	1.41852	428.50	857202.84
3261	2009.08.07 20:55	sell	1631	85.70	1.41757	1.41857	1.41657
3262	2009.08.07 20:57	close	1631	85.70	1.41724	1.41857	1.41657	2828.10	860030.94
3263	2009.08.07 20:57	buy	1632	86.00	1.41724	1.41624	1.41824
3264	2009.08.07 21:10	close	1632	86.00	1.41715	1.41624	1.41824	-774.00	859256.94
3265	2009.08.07 21:10	sell	1633	85.90	1.41715	1.41815	1.41615
3266	2009.08.07 21:22	close	1633	85.90	1.41767	1.41815	1.41615	-4466.80	854790.14
3267	2009.08.07 21:22	buy	1634	85.50	1.41767	1.41667	1.41867
3268	2009.08.07 21:32	close	1634	85.50	1.41791	1.41667	1.41867	2052.00	856842.14
3269	2009.08.07 21:32	sell	1635	85.70	1.41791	1.41891	1.41691
3270	2009.08.07 21:35	close	1635	85.70	1.41786	1.41891	1.41691	428.50	857270.64
3271	2009.08.07 21:35	buy	1636	85.70	1.41786	1.41686	1.41886
3272	2009.08.07 21:37	close	1636	85.70	1.41805	1.41686	1.41886	1628.30	858898.94
3273	2009.08.07 21:37	sell	1637	85.90	1.41805	1.41905	1.41705
3274	2009.08.07 21:40	close	1637	85.90	1.41758	1.41905	1.41705	4037.30	862936.24
3275	2009.08.07 21:40	buy	1638	86.30	1.41758	1.41658	1.41858
3276	2009.08.07 21:42	close	1638	86.30	1.41762	1.41658	1.41858	345.20	863281.44
3277	2009.08.07 21:42	sell	1639	86.30	1.41762	1.41862	1.41662
3278	2009.08.07 21:45	close	1639	86.30	1.41715	1.41862	1.41662	4056.10	867337.54
3279	2009.08.07 21:45	buy	1640	86.70	1.41715	1.41615	1.41815
3280	2009.08.07 21:47	close	1640	86.70	1.41719	1.41615	1.41815	346.80	867684.34
3281	2009.08.07 21:47	sell	1641	86.80	1.41719	1.41819	1.41619
3282	2009.08.07 21:50	close	1641	86.80	1.41658	1.41819	1.41619	5294.80	872979.14
3283	2009.08.07 21:50	buy	1642	87.30	1.41658	1.41558	1.41758
3284	2009.08.07 21:52	close	1642	87.30	1.41677	1.41558	1.41758	1658.70	874637.84
3285	2009.08.07 21:52	sell	1643	87.50	1.41677	1.41777	1.41577
3286	2009.08.07 21:55	close	1643	87.50	1.41672	1.41777	1.41577	437.50	875075.34
3287	2009.08.07 21:55	buy	1644	87.50	1.41672	1.41572	1.41772
3288	2009.08.07 21:57	close	1644	87.50	1.41705	1.41572	1.41772	2887.50	877962.84
3289	2009.08.07 21:57	sell	1645	87.80	1.41705	1.41805	1.41605
3290	2009.08.07 22:10	close	1645	87.80	1.41693	1.41805	1.41605	1053.60	879016.44
3291	2009.08.07 22:10	buy	1646	87.90	1.41693	1.41593	1.41793
3292	2009.08.07 22:22	close	1646	87.90	1.41639	1.41593	1.41793	-4746.60	874269.84
3293	2009.08.07 22:22	sell	1647	87.40	1.41639	1.41739	1.41539
3294	2009.08.07 22:33	s/l	1647	87.40	1.41739	1.41739	1.41539	-8740.00	865529.84
3295	2009.08.07 22:33	sell	1648	86.60	1.41748	1.41848	1.41648
3296	2009.08.07 22:50	close	1648	86.60	1.41811	1.41848	1.41648	-5455.80	860074.04
3297	2009.08.07 22:50	buy	1649	86.00	1.41811	1.41711	1.41911
3298	2009.08.07 22:59	close	1649	86.00	1.41826	1.41711	1.41911	1290.00	861364.04
3299	2009.08.07 22:59	sell	1650	86.10	1.41826	1.41926	1.41726
3300	2009.08.10 00:00	t/p	1650	86.10	1.41726	1.41926	1.41726	8523.90	869887.94
3301	2009.08.10 00:00	buy	1651	87.00	1.41722	1.41622	1.41822
3302	2009.08.10 00:03	close	1651	87.00	1.41782	1.41622	1.41822	5220.00	875107.94
3303	2009.08.10 00:03	sell	1652	87.50	1.41782	1.41882	1.41682
3304	2009.08.10 00:06	close	1652	87.50	1.41778	1.41882	1.41682	350.00	875457.94
3305	2009.08.10 00:06	buy	1653	87.50	1.41778	1.41678	1.41878
3306	2009.08.10 00:10	close	1653	87.50	1.41823	1.41678	1.41878	3937.50	879395.44
3307	2009.08.10 00:10	sell	1654	87.90	1.41823	1.41923	1.41723
3308	2009.08.10 00:13	close	1654	87.90	1.41819	1.41923	1.41723	351.60	879747.04
3309	2009.08.10 00:13	buy	1655	88.00	1.41819	1.41719	1.41919
3310	2009.08.10 00:16	close	1655	88.00	1.41865	1.41719	1.41919	4048.00	883795.04
3311	2009.08.10 00:16	sell	1656	88.40	1.41865	1.41965	1.41765
3312	2009.08.10 00:20	close	1656	88.40	1.41847	1.41965	1.41765	1591.20	885386.24
3313	2009.08.10 00:20	buy	1657	88.50	1.41847	1.41747	1.41947
3314	2009.08.10 00:23	close	1657	88.50	1.41851	1.41747	1.41947	354.00	885740.24
3315	2009.08.10 00:23	sell	1658	88.60	1.41851	1.41951	1.41751
3316	2009.08.10 00:26	close	1658	88.60	1.41819	1.41951	1.41751	2835.20	888575.44
3317	2009.08.10 00:26	buy	1659	88.90	1.41819	1.41719	1.41919
3318	2009.08.10 00:26	close	1659	88.90	1.41849	1.41719	1.41919	2667.00	891242.44
3319	2009.08.10 00:26	sell	1660	89.10	1.41849	1.41949	1.41749
3320	2009.08.10 00:37	close	1660	89.10	1.41854	1.41949	1.41749	-445.50	890796.94
3321	2009.08.10 00:37	buy	1661	89.10	1.41854	1.41754	1.41954
3322	2009.08.10 00:40	close	1661	89.10	1.41903	1.41754	1.41954	4365.90	895162.84
3323	2009.08.10 00:40	sell	1662	89.50	1.41903	1.42003	1.41803
3324	2009.08.10 00:52	close	1662	89.50	1.41960	1.42003	1.41803	-5101.50	890061.34
3325	2009.08.10 00:52	buy	1663	89.00	1.41960	1.41860	1.42060
3326	2009.08.10 01:20	s/l	1663	89.00	1.41860	1.41860	1.42060	-8900.00	881161.34
3327	2009.08.10 01:20	buy	1664	88.10	1.41853	1.41753	1.41953
3328	2009.08.10 01:22	close	1664	88.10	1.41860	1.41753	1.41953	616.70	881778.04
3329	2009.08.10 01:22	sell	1665	88.20	1.41860	1.41960	1.41760
3330	2009.08.10 01:27	close	1665	88.20	1.41858	1.41960	1.41760	176.40	881954.44
3331	2009.08.10 01:27	buy	1666	88.20	1.41858	1.41758	1.41958
3332	2009.08.10 01:40	close	1666	88.20	1.41878	1.41758	1.41958	1764.00	883718.44
3333	2009.08.10 01:40	sell	1667	88.40	1.41878	1.41978	1.41778
3334	2009.08.10 01:52	close	1667	88.40	1.41915	1.41978	1.41778	-3270.80	880447.64
3335	2009.08.10 01:52	buy	1668	88.00	1.41915	1.41815	1.42015
3336	2009.08.10 01:59	close	1668	88.00	1.41917	1.41815	1.42015	176.00	880623.64
3337	2009.08.10 01:59	sell	1669	88.10	1.41917	1.42017	1.41817
3338	2009.08.10 02:16	s/l	1669	88.10	1.42017	1.42017	1.41817	-8810.00	871813.64
3339	2009.08.10 02:16	sell	1670	87.20	1.42031	1.42131	1.41931
3340	2009.08.10 02:20	close	1670	87.20	1.42021	1.42131	1.41931	872.00	872685.64
3341	2009.08.10 02:20	buy	1671	87.30	1.42021	1.41921	1.42121
3342	2009.08.10 02:37	s/l	1671	87.30	1.41921	1.41921	1.42121	-8730.00	863955.64
3343	2009.08.10 02:40	sell	1672	86.40	1.41970	1.42070	1.41870
3344	2009.08.10 02:52	close	1672	86.40	1.42021	1.42070	1.41870	-4406.40	859549.24
3345	2009.08.10 02:52	buy	1673	86.00	1.42021	1.41921	1.42121
3346	2009.08.10 02:59	close	1673	86.00	1.42007	1.41921	1.42121	-1204.00	858345.24
3347	2009.08.10 02:59	sell	1674	85.80	1.42007	1.42107	1.41907
3348	2009.08.10 03:10	close	1674	85.80	1.41986	1.42107	1.41907	1801.80	860147.04
3349	2009.08.10 03:10	buy	1675	86.00	1.41986	1.41886	1.42086
3350	2009.08.10 03:22	close	1675	86.00	1.41922	1.41886	1.42086	-5504.00	854643.04
3351	2009.08.10 03:22	sell	1676	85.50	1.41922	1.42022	1.41822
3352	2009.08.10 03:32	close	1676	85.50	1.41993	1.42022	1.41822	-6070.50	848572.54
3353	2009.08.10 03:32	buy	1677	84.90	1.41993	1.41893	1.42093
3354	2009.08.10 03:40	close	1677	84.90	1.42010	1.41893	1.42093	1443.30	850015.84
3355	2009.08.10 03:40	sell	1678	85.00	1.42010	1.42110	1.41910
3356	2009.08.10 03:52	close	1678	85.00	1.42047	1.42110	1.41910	-3145.00	846870.84
3357	2009.08.10 03:52	buy	1679	84.70	1.42047	1.41947	1.42147
3358	2009.08.10 04:10	close	1679	84.70	1.42049	1.41947	1.42147	169.40	847040.24
3359	2009.08.10 04:10	sell	1680	84.70	1.42049	1.42149	1.41949
3360	2009.08.10 04:22	close	1680	84.70	1.42097	1.42149	1.41949	-4065.60	842974.64
3361	2009.08.10 04:22	buy	1681	84.30	1.42097	1.41997	1.42197
3362	2009.08.10 04:37	close	1681	84.30	1.42067	1.41997	1.42197	-2529.00	840445.64
3363	2009.08.10 04:37	sell	1682	84.00	1.42067	1.42167	1.41967
3364	2009.08.10 04:40	close	1682	84.00	1.42044	1.42167	1.41967	1932.00	842377.64
3365	2009.08.10 04:40	buy	1683	84.20	1.42044	1.41944	1.42144
3366	2009.08.10 04:52	close	1683	84.20	1.41993	1.41944	1.42144	-4294.20	838083.44
3367	2009.08.10 04:52	sell	1684	83.80	1.41993	1.42093	1.41893
3368	2009.08.10 05:05	close	1684	83.80	1.42022	1.42093	1.41893	-2430.20	835653.24
3369	2009.08.10 05:05	buy	1685	83.60	1.42022	1.41922	1.42122
3370	2009.08.10 05:07	close	1685	83.60	1.42042	1.41922	1.42122	1672.00	837325.24
3371	2009.08.10 05:07	sell	1686	83.70	1.42042	1.42142	1.41942
3372	2009.08.10 05:10	close	1686	83.70	1.41992	1.42142	1.41942	4185.00	841510.24
3373	2009.08.10 05:10	buy	1687	84.20	1.41992	1.41892	1.42092
3374	2009.08.10 05:12	close	1687	84.20	1.41997	1.41892	1.42092	421.00	841931.24
3375	2009.08.10 05:12	sell	1688	84.20	1.41997	1.42097	1.41897
3376	2009.08.10 05:15	close	1688	84.20	1.41948	1.42097	1.41897	4125.80	846057.04
3377	2009.08.10 05:15	buy	1689	84.60	1.41948	1.41848	1.42048
3378	2009.08.10 05:17	close	1689	84.60	1.41953	1.41848	1.42048	423.00	846480.04
3379	2009.08.10 05:17	sell	1690	84.60	1.41953	1.42053	1.41853
3380	2009.08.10 05:20	close	1690	84.60	1.41888	1.42053	1.41853	5499.00	851979.04
3381	2009.08.10 05:20	buy	1691	85.20	1.41888	1.41788	1.41988
3382	2009.08.10 05:22	close	1691	85.20	1.41908	1.41788	1.41988	1704.00	853683.04
3383	2009.08.10 05:22	sell	1692	85.40	1.41908	1.42008	1.41808
3384	2009.08.10 05:25	close	1692	85.40	1.41903	1.42008	1.41808	427.00	854110.04
3385	2009.08.10 05:25	buy	1693	85.40	1.41903	1.41803	1.42003
3386	2009.08.10 05:27	close	1693	85.40	1.41938	1.41803	1.42003	2989.00	857099.04
3387	2009.08.10 05:27	sell	1694	85.70	1.41938	1.42038	1.41838
3388	2009.08.10 05:30	close	1694	85.70	1.41932	1.42038	1.41838	514.20	857613.24
3389	2009.08.10 05:30	buy	1695	85.80	1.41932	1.41832	1.42032
3390	2009.08.10 05:35	close	1695	85.80	1.41938	1.41832	1.42032	514.80	858128.04
3391	2009.08.10 05:35	sell	1696	85.80	1.41938	1.42038	1.41838
3392	2009.08.10 05:37	close	1696	85.80	1.41930	1.42038	1.41838	686.40	858814.44
3393	2009.08.10 05:37	buy	1697	85.90	1.41930	1.41830	1.42030
3394	2009.08.10 05:40	close	1697	85.90	1.41965	1.41830	1.42030	3006.50	861820.94
3395	2009.08.10 05:40	sell	1698	86.20	1.41965	1.42065	1.41865
3396	2009.08.10 05:52	close	1698	86.20	1.42010	1.42065	1.41865	-3879.00	857941.94
3397	2009.08.10 05:52	buy	1699	85.80	1.42010	1.41910	1.42110
3398	2009.08.10 05:59	close	1699	85.80	1.42011	1.41910	1.42110	85.80	858027.74
3399	2009.08.10 05:59	sell	1700	85.80	1.42011	1.42111	1.41911
3400	2009.08.10 06:10	close	1700	85.80	1.42036	1.42111	1.41911	-2145.00	855882.74
3401	2009.08.10 06:10	buy	1701	85.60	1.42036	1.41936	1.42136
3402	2009.08.10 06:22	close	1701	85.60	1.41973	1.41936	1.42136	-5392.80	850489.94
3403	2009.08.10 06:22	sell	1702	85.00	1.41973	1.42073	1.41873
3404	2009.08.10 06:45	s/l	1702	85.00	1.42073	1.42073	1.41873	-8500.00	841989.94
3405	2009.08.10 06:45	sell	1703	84.20	1.42066	1.42166	1.41966
3406	2009.08.10 06:52	close	1703	84.20	1.42087	1.42166	1.41966	-1768.20	840221.74
3407	2009.08.10 06:52	buy	1704	84.00	1.42087	1.41987	1.42187
3408	2009.08.10 06:59	close	1704	84.00	1.42092	1.41987	1.42187	420.00	840641.74
3409	2009.08.10 06:59	sell	1705	84.10	1.42092	1.42192	1.41992
3410	2009.08.10 07:22	close	1705	84.10	1.42162	1.42192	1.41992	-5887.00	834754.74
3411	2009.08.10 07:22	buy	1706	83.50	1.42162	1.42062	1.42262
3412	2009.08.10 07:37	close	1706	83.50	1.42151	1.42062	1.42262	-918.50	833836.24
3413	2009.08.10 07:37	sell	1707	83.40	1.42151	1.42251	1.42051
3414	2009.08.10 07:40	close	1707	83.40	1.42106	1.42251	1.42051	3753.00	837589.24
3415	2009.08.10 07:40	buy	1708	83.80	1.42106	1.42006	1.42206
3416	2009.08.10 07:42	close	1708	83.80	1.42110	1.42006	1.42206	335.20	837924.44
3417	2009.08.10 07:42	sell	1709	83.80	1.42110	1.42210	1.42010
3418	2009.08.10 07:45	close	1709	83.80	1.42066	1.42210	1.42010	3687.20	841611.64
3419	2009.08.10 07:45	buy	1710	84.20	1.42066	1.41966	1.42166
3420	2009.08.10 07:52	close	1710	84.20	1.42028	1.41966	1.42166	-3199.60	838412.04
3421	2009.08.10 07:52	sell	1711	83.80	1.42028	1.42128	1.41928
3422	2009.08.10 07:59	s/l	1711	83.80	1.42128	1.42128	1.41928	-8380.00	830032.04
3423	2009.08.10 07:59	sell	1712	83.00	1.42141	1.42241	1.42041
3424	2009.08.10 08:02	close	1712	83.00	1.42130	1.42241	1.42041	913.00	830945.04
3425	2009.08.10 08:02	buy	1713	83.10	1.42130	1.42030	1.42230
3426	2009.08.10 08:07	close	1713	83.10	1.42151	1.42030	1.42230	1745.10	832690.14
3427	2009.08.10 08:07	sell	1714	83.30	1.42151	1.42251	1.42051
3428	2009.08.10 08:10	t/p	1714	83.30	1.42051	1.42251	1.42051	8330.00	841020.14
3429	2009.08.10 08:10	buy	1715	84.10	1.42036	1.41936	1.42136
3430	2009.08.10 08:12	close	1715	84.10	1.42057	1.41936	1.42136	1766.10	842786.24
3431	2009.08.10 08:12	sell	1716	84.30	1.42057	1.42157	1.41957
3432	2009.08.10 08:15	t/p	1716	84.30	1.41957	1.42157	1.41957	8430.00	851216.24
3433	2009.08.10 08:15	buy	1717	85.10	1.41943	1.41843	1.42043
3434	2009.08.10 08:17	close	1717	85.10	1.41964	1.41843	1.42043	1787.10	853003.34
3435	2009.08.10 08:17	sell	1718	85.30	1.41964	1.42064	1.41864
3436	2009.08.10 08:20	t/p	1718	85.30	1.41864	1.42064	1.41864	8530.00	861533.34
3437	2009.08.10 08:20	buy	1719	86.20	1.41818	1.41718	1.41918
3438	2009.08.10 08:22	close	1719	86.20	1.41870	1.41718	1.41918	4482.40	866015.74
3439	2009.08.10 08:22	sell	1720	86.60	1.41870	1.41970	1.41770
3440	2009.08.10 08:25	close	1720	86.60	1.41849	1.41970	1.41770	1818.60	867834.34
3441	2009.08.10 08:25	buy	1721	86.80	1.41849	1.41749	1.41949
3442	2009.08.10 08:27	close	1721	86.80	1.41933	1.41749	1.41949	7291.20	875125.54
3443	2009.08.10 08:27	sell	1722	87.50	1.41933	1.42033	1.41833
3444	2009.08.10 08:32	close	1722	87.50	1.41853	1.42033	1.41833	7000.00	882125.54
3445	2009.08.10 08:32	buy	1723	88.20	1.41853	1.41753	1.41953
3446	2009.08.10 08:35	close	1723	88.20	1.41865	1.41753	1.41953	1058.40	883183.94
3447	2009.08.10 08:35	sell	1724	88.30	1.41865	1.41965	1.41765
3448	2009.08.10 08:37	close	1724	88.30	1.41832	1.41965	1.41765	2913.90	886097.84
3449	2009.08.10 08:37	buy	1725	88.60	1.41832	1.41732	1.41932
3450	2009.08.10 08:40	close	1725	88.60	1.41929	1.41732	1.41932	8594.20	894692.04
3451	2009.08.10 08:40	sell	1726	89.50	1.41929	1.42029	1.41829
3452	2009.08.10 08:42	close	1726	89.50	1.41918	1.42029	1.41829	984.50	895676.54
3453	2009.08.10 08:42	buy	1727	89.60	1.41918	1.41818	1.42018
3454	2009.08.10 08:45	close	1727	89.60	1.41994	1.41818	1.42018	6809.60	902486.14
3455	2009.08.10 08:45	sell	1728	90.20	1.41994	1.42094	1.41894
3456	2009.08.10 08:47	close	1728	90.20	1.41982	1.42094	1.41894	1082.40	903568.54
3457	2009.08.10 08:47	buy	1729	90.40	1.41982	1.41882	1.42082
3458	2009.08.10 08:50	close	1729	90.40	1.42058	1.41882	1.42082	6870.40	910438.94
3459	2009.08.10 08:50	sell	1730	91.00	1.42058	1.42158	1.41958
3460	2009.08.10 08:52	close	1730	91.00	1.42025	1.42158	1.41958	3003.00	913441.94
3461	2009.08.10 08:52	buy	1731	91.30	1.42025	1.41925	1.42125
3462	2009.08.10 08:55	close	1731	91.30	1.42037	1.41925	1.42125	1095.60	914537.54
3463	2009.08.10 08:55	sell	1732	91.50	1.42037	1.42137	1.41937
3464	2009.08.10 08:57	close	1732	91.50	1.41982	1.42137	1.41937	5032.50	919570.04
3465	2009.08.10 08:57	buy	1733	92.00	1.41982	1.41882	1.42082
3466	2009.08.10 08:59	close	1733	92.00	1.42057	1.41882	1.42082	6900.00	926470.04
3467	2009.08.10 08:59	sell	1734	92.60	1.42057	1.42157	1.41957
3468	2009.08.10 09:02	s/l	1734	92.60	1.42157	1.42157	1.41957	-9260.00	917210.04
3469	2009.08.10 09:02	sell	1735	91.70	1.42162	1.42262	1.42062
3470	2009.08.10 09:05	close	1735	91.70	1.42152	1.42262	1.42062	917.00	918127.04
3471	2009.08.10 09:05	buy	1736	91.80	1.42152	1.42052	1.42252
3472	2009.08.10 09:07	close	1736	91.80	1.42183	1.42052	1.42252	2845.80	920972.84
3473	2009.08.10 09:07	sell	1737	92.10	1.42183	1.42283	1.42083
3474	2009.08.10 09:10	close	1737	92.10	1.42111	1.42283	1.42083	6631.20	927604.04
3475	2009.08.10 09:10	buy	1738	92.80	1.42111	1.42011	1.42211
3476	2009.08.10 09:12	close	1738	92.80	1.42121	1.42011	1.42211	928.00	928532.04
3477	2009.08.10 09:12	sell	1739	92.90	1.42121	1.42221	1.42021
3478	2009.08.10 09:15	close	1739	92.90	1.42049	1.42221	1.42021	6688.80	935220.84
3479	2009.08.10 09:15	buy	1740	93.50	1.42049	1.41949	1.42149
3480	2009.08.10 09:17	close	1740	93.50	1.42060	1.41949	1.42149	1028.50	936249.34
3481	2009.08.10 09:17	sell	1741	93.60	1.42060	1.42160	1.41960
3482	2009.08.10 09:20	close	1741	93.60	1.41967	1.42160	1.41960	8704.80	944954.14
3483	2009.08.10 09:20	buy	1742	94.50	1.41967	1.41867	1.42067
3484	2009.08.10 09:22	close	1742	94.50	1.41998	1.41867	1.42067	2929.50	947883.64
3485	2009.08.10 09:22	sell	1743	94.80	1.41998	1.42098	1.41898
3486	2009.08.10 09:25	close	1743	94.80	1.41988	1.42098	1.41898	948.00	948831.64
3487	2009.08.10 09:25	buy	1744	94.90	1.41988	1.41888	1.42088
3488	2009.08.10 09:27	close	1744	94.90	1.42039	1.41888	1.42088	4839.90	953671.54
3489	2009.08.10 09:27	sell	1745	95.40	1.42039	1.42139	1.41939
3490	2009.08.10 09:27	close	1745	95.40	1.41977	1.42139	1.41939	5914.80	959586.34
3491	2009.08.10 09:27	buy	1746	96.00	1.41977	1.41877	1.42077
3492	2009.08.10 09:37	close	1746	96.00	1.41987	1.41877	1.42077	960.00	960546.34
3493	2009.08.10 09:37	sell	1747	96.10	1.41987	1.42087	1.41887
3494	2009.08.10 09:40	close	1747	96.10	1.41948	1.42087	1.41887	3747.90	964294.24
3495	2009.08.10 09:40	buy	1748	96.40	1.41948	1.41848	1.42048
3496	2009.08.10 09:52	close	1748	96.40	1.41877	1.41848	1.42048	-6844.40	957449.84
3497	2009.08.10 09:52	sell	1749	95.70	1.41877	1.41977	1.41777
3498	2009.08.10 10:10	close	1749	95.70	1.41884	1.41977	1.41777	-669.90	956779.94
3499	2009.08.10 10:10	buy	1750	95.70	1.41884	1.41784	1.41984
3500	2009.08.10 10:12	close	1750	95.70	1.41891	1.41784	1.41984	669.90	957449.84
3501	2009.08.10 10:12	sell	1751	95.70	1.41891	1.41991	1.41791
3502	2009.08.10 10:15	close	1751	95.70	1.41834	1.41991	1.41791	5454.90	962904.74
3503	2009.08.10 10:15	buy	1752	96.30	1.41834	1.41734	1.41934
3504	2009.08.10 10:17	close	1752	96.30	1.41841	1.41734	1.41934	674.10	963578.84
3505	2009.08.10 10:17	sell	1753	96.40	1.41841	1.41941	1.41741
3506	2009.08.10 10:20	close	1753	96.40	1.41767	1.41941	1.41741	7133.60	970712.44
3507	2009.08.10 10:20	buy	1754	97.10	1.41767	1.41667	1.41867
3508	2009.08.10 10:22	close	1754	97.10	1.41790	1.41667	1.41867	2233.30	972945.74
3509	2009.08.10 10:22	sell	1755	97.30	1.41790	1.41890	1.41690
3510	2009.08.10 10:25	close	1755	97.30	1.41784	1.41890	1.41690	583.80	973529.54
3511	2009.08.10 10:25	buy	1756	97.40	1.41784	1.41684	1.41884
3512	2009.08.10 10:27	close	1756	97.40	1.41824	1.41684	1.41884	3896.00	977425.54
3513	2009.08.10 10:27	sell	1757	97.70	1.41824	1.41924	1.41724
3514	2009.08.10 10:32	close	1757	97.70	1.41869	1.41924	1.41724	-4396.50	973029.04
3515	2009.08.10 10:32	buy	1758	97.30	1.41869	1.41769	1.41969
3516	2009.08.10 10:40	close	1758	97.30	1.41903	1.41769	1.41969	3308.20	976337.24
3517	2009.08.10 10:40	sell	1759	97.60	1.41903	1.42003	1.41803
3518	2009.08.10 10:52	close	1759	97.60	1.41956	1.42003	1.41803	-5172.80	971164.44
3519	2009.08.10 10:52	buy	1760	97.10	1.41956	1.41856	1.42056
3520	2009.08.10 10:59	close	1760	97.10	1.41938	1.41856	1.42056	-1747.80	969416.64
3521	2009.08.10 10:59	sell	1761	96.90	1.41938	1.42038	1.41838
3522	2009.08.10 11:05	close	1761	96.90	1.42001	1.42038	1.41838	-6104.70	963311.94
3523	2009.08.10 11:05	buy	1762	96.30	1.42001	1.41901	1.42101
3524	2009.08.10 11:07	close	1762	96.30	1.42018	1.41901	1.42101	1637.10	964949.04
3525	2009.08.10 11:07	sell	1763	96.50	1.42018	1.42118	1.41918
3526	2009.08.10 11:10	close	1763	96.50	1.41975	1.42118	1.41918	4149.50	969098.54
3527	2009.08.10 11:10	buy	1764	96.90	1.41975	1.41875	1.42075
3528	2009.08.10 11:17	close	1764	96.90	1.41938	1.41875	1.42075	-3585.30	965513.24
3529	2009.08.10 11:17	sell	1765	96.60	1.41938	1.42038	1.41838
3530	2009.08.10 11:20	close	1765	96.60	1.41881	1.42038	1.41838	5506.20	971019.44
3531	2009.08.10 11:20	buy	1766	97.10	1.41881	1.41781	1.41981
3532	2009.08.10 11:22	close	1766	97.10	1.41898	1.41781	1.41981	1650.70	972670.14
3533	2009.08.10 11:22	sell	1767	97.30	1.41898	1.41998	1.41798
3534	2009.08.10 11:25	close	1767	97.30	1.41894	1.41998	1.41798	389.20	973059.34
3535	2009.08.10 11:25	buy	1768	97.30	1.41894	1.41794	1.41994
3536	2009.08.10 11:27	close	1768	97.30	1.41924	1.41794	1.41994	2919.00	975978.34
3537	2009.08.10 11:27	sell	1769	97.60	1.41924	1.42024	1.41824
3538	2009.08.10 11:32	close	1769	97.60	1.41860	1.42024	1.41824	6246.40	982224.74
3539	2009.08.10 11:32	buy	1770	98.20	1.41860	1.41760	1.41960
3540	2009.08.10 11:40	close	1770	98.20	1.41898	1.41760	1.41960	3731.60	985956.34
3541	2009.08.10 11:40	sell	1771	98.60	1.41898	1.41998	1.41798
3542	2009.08.10 11:52	close	1771	98.60	1.41956	1.41998	1.41798	-5718.80	980237.54
3543	2009.08.10 11:52	buy	1772	98.00	1.41956	1.41856	1.42056
3544	2009.08.10 11:59	close	1772	98.00	1.41938	1.41856	1.42056	-1764.00	978473.54
3545	2009.08.10 11:59	sell	1773	97.80	1.41938	1.42038	1.41838
3546	2009.08.10 12:07	close	1773	97.80	1.41922	1.42038	1.41838	1564.80	980038.34
3547	2009.08.10 12:07	buy	1774	98.00	1.41922	1.41822	1.42022
3548	2009.08.10 12:10	close	1774	98.00	1.42012	1.41822	1.42022	8820.00	988858.34
3549	2009.08.10 12:10	sell	1775	98.90	1.42012	1.42112	1.41912
3550	2009.08.10 12:12	close	1775	98.90	1.42002	1.42112	1.41912	989.00	989847.34
3551	2009.08.10 12:12	buy	1776	99.00	1.42002	1.41902	1.42102
3552	2009.08.10 12:15	close	1776	99.00	1.42072	1.41902	1.42102	6930.00	996777.34
3553	2009.08.10 12:15	sell	1777	99.70	1.42072	1.42172	1.41972
3554	2009.08.10 12:17	close	1777	99.70	1.42062	1.42172	1.41972	997.00	997774.34
3555	2009.08.10 12:17	buy	1778	99.80	1.42062	1.41962	1.42162
3556	2009.08.10 12:20	close	1778	99.80	1.42132	1.41962	1.42162	6986.00	1004760.34
3557	2009.08.10 12:20	sell	1779	100.50	1.42132	1.42232	1.42032
3558	2009.08.10 12:22	close	1779	100.50	1.42102	1.42232	1.42032	3015.00	1007775.34
3559	2009.08.10 12:22	buy	1780	100.80	1.42102	1.42002	1.42202
3560	2009.08.10 12:25	close	1780	100.80	1.42112	1.42002	1.42202	1008.00	1008783.34
3561	2009.08.10 12:25	sell	1781	100.90	1.42112	1.42212	1.42012
3562	2009.08.10 12:27	close	1781	100.90	1.42062	1.42212	1.42012	5045.00	1013828.34
3563	2009.08.10 12:27	buy	1782	101.40	1.42062	1.41962	1.42162
3564	2009.08.10 12:32	close	1782	101.40	1.42076	1.41962	1.42162	1419.60	1015247.94
3565	2009.08.10 12:32	sell	1783	101.50	1.42076	1.42176	1.41976
3566	2009.08.10 12:40	close	1783	101.50	1.42053	1.42176	1.41976	2334.50	1017582.44
3567	2009.08.10 12:40	buy	1784	101.80	1.42053	1.41953	1.42153
3568	2009.08.10 12:52	close	1784	101.80	1.41989	1.41953	1.42153	-6515.20	1011067.24
3569	2009.08.10 12:52	sell	1785	101.10	1.41989	1.42089	1.41889
3570	2009.08.10 13:10	close	1785	101.10	1.42017	1.42089	1.41889	-2830.80	1008236.44
3571	2009.08.10 13:10	buy	1786	100.80	1.42017	1.41917	1.42117
3572	2009.08.10 13:22	close	1786	100.80	1.41950	1.41917	1.42117	-6753.60	1001482.84
3573	2009.08.10 13:22	sell	1787	100.10	1.41950	1.42050	1.41850
3574	2009.08.10 13:40	close	1787	100.10	1.41986	1.42050	1.41850	-3603.60	997879.24
3575	2009.08.10 13:40	buy	1788	99.80	1.41986	1.41886	1.42086
3576	2009.08.10 13:42	close	1788	99.80	1.41989	1.41886	1.42086	299.40	998178.64
3577	2009.08.10 13:42	sell	1789	99.80	1.41989	1.42089	1.41889
3578	2009.08.10 13:45	close	1789	99.80	1.41948	1.42089	1.41889	4091.80	1002270.44
3579	2009.08.10 13:45	buy	1790	100.20	1.41948	1.41848	1.42048
3580	2009.08.10 13:52	close	1790	100.20	1.41912	1.41848	1.42048	-3607.20	998663.24
3581	2009.08.10 13:52	sell	1791	99.90	1.41912	1.42012	1.41812
3582	2009.08.10 13:59	close	1791	99.90	1.41927	1.42012	1.41812	-1498.50	997164.74
3583	2009.08.10 13:59	buy	1792	99.70	1.41927	1.41827	1.42027
3584	2009.08.10 14:02	t/p	1792	99.70	1.42027	1.41827	1.42027	9970.00	1007134.74
3585	2009.08.10 14:02	sell	1793	100.70	1.42062	1.42162	1.41962
3586	2009.08.10 14:05	close	1793	100.70	1.42050	1.42162	1.41962	1208.40	1008343.14
3587	2009.08.10 14:05	buy	1794	100.80	1.42050	1.41950	1.42150
3588	2009.08.10 14:07	close	1794	100.80	1.42083	1.41950	1.42150	3326.40	1011669.54
3589	2009.08.10 14:07	sell	1795	101.20	1.42083	1.42183	1.41983
3590	2009.08.10 14:10	close	1795	101.20	1.42007	1.42183	1.41983	7691.20	1019360.74
3591	2009.08.10 14:10	buy	1796	101.90	1.42007	1.41907	1.42107
3592	2009.08.10 14:12	close	1796	101.90	1.42019	1.41907	1.42107	1222.80	1020583.54
3593	2009.08.10 14:12	sell	1797	102.10	1.42019	1.42119	1.41919
3594	2009.08.10 14:15	close	1797	102.10	1.41943	1.42119	1.41919	7759.60	1028343.14
3595	2009.08.10 14:15	buy	1798	102.80	1.41943	1.41843	1.42043
3596	2009.08.10 14:17	close	1798	102.80	1.41954	1.41843	1.42043	1130.80	1029473.94
3597	2009.08.10 14:17	sell	1799	102.90	1.41954	1.42054	1.41854
3598	2009.08.10 14:20	close	1799	102.90	1.41857	1.42054	1.41854	9981.30	1039455.24
3599	2009.08.10 14:20	buy	1800	103.90	1.41857	1.41757	1.41957
3600	2009.08.10 14:22	close	1800	103.90	1.41890	1.41757	1.41957	3428.70	1042883.94
3601	2009.08.10 14:22	sell	1801	104.30	1.41890	1.41990	1.41790
3602	2009.08.10 14:25	close	1801	104.30	1.41878	1.41990	1.41790	1251.60	1044135.54
3603	2009.08.10 14:25	buy	1802	104.40	1.41878	1.41778	1.41978
3604	2009.08.10 14:27	close	1802	104.40	1.41933	1.41778	1.41978	5742.00	1049877.54
3605	2009.08.10 14:27	sell	1803	105.00	1.41933	1.42033	1.41833
3606	2009.08.10 14:27	close	1803	105.00	1.41922	1.42033	1.41833	1155.00	1051032.54
3607	2009.08.10 14:27	buy	1804	105.10	1.41922	1.41822	1.42022
3608	2009.08.10 14:33	s/l	1804	105.10	1.41822	1.41822	1.42022	-10510.00	1040522.54
3609	2009.08.10 14:33	buy	1805	104.10	1.41814	1.41714	1.41914
3610	2009.08.10 14:36	close	1805	104.10	1.41830	1.41714	1.41914	1665.60	1042188.14
3611	2009.08.10 14:36	sell	1806	104.20	1.41830	1.41930	1.41730
3612	2009.08.10 14:40	close	1806	104.20	1.41736	1.41930	1.41730	9794.80	1051982.94
3613	2009.08.10 14:40	buy	1807	105.20	1.41736	1.41636	1.41836
3614	2009.08.10 14:43	close	1807	105.20	1.41752	1.41636	1.41836	1683.20	1053666.14
3615	2009.08.10 14:43	sell	1808	105.40	1.41752	1.41852	1.41652
3616	2009.08.10 14:46	t/p	1808	105.40	1.41652	1.41852	1.41652	10540.00	1064206.14
3617	2009.08.10 14:46	buy	1809	106.40	1.41633	1.41533	1.41733
3618	2009.08.10 14:50	close	1809	106.40	1.41675	1.41533	1.41733	4468.80	1068674.94
3619	2009.08.10 14:50	sell	1810	106.90	1.41675	1.41775	1.41575
3620	2009.08.10 14:53	close	1810	106.90	1.41659	1.41775	1.41575	1710.40	1070385.34
3621	2009.08.10 14:53	buy	1811	107.00	1.41659	1.41559	1.41759
3622	2009.08.10 14:56	close	1811	107.00	1.41726	1.41559	1.41759	7169.00	1077554.34
3623	2009.08.10 14:56	sell	1812	107.80	1.41726	1.41826	1.41626
3624	2009.08.10 15:02	s/l	1812	107.80	1.41826	1.41826	1.41626	-10780.00	1066774.34
3625	2009.08.10 15:02	sell	1813	106.70	1.41856	1.41956	1.41756
3626	2009.08.10 15:05	close	1813	106.70	1.41851	1.41956	1.41756	533.50	1067307.84
3627	2009.08.10 15:05	buy	1814	106.70	1.41851	1.41751	1.41951
3628	2009.08.10 15:07	close	1814	106.70	1.41871	1.41751	1.41951	2134.00	1069441.84
3629	2009.08.10 15:07	sell	1815	106.90	1.41871	1.41971	1.41771
3630	2009.08.10 15:10	close	1815	106.90	1.41821	1.41971	1.41771	5345.00	1074786.84
3631	2009.08.10 15:10	buy	1816	107.50	1.41821	1.41721	1.41921
3632	2009.08.10 15:12	close	1816	107.50	1.41826	1.41721	1.41921	537.50	1075324.34
3633	2009.08.10 15:12	sell	1817	107.50	1.41826	1.41926	1.41726
3634	2009.08.10 15:15	close	1817	107.50	1.41777	1.41926	1.41726	5267.50	1080591.84
3635	2009.08.10 15:15	buy	1818	108.10	1.41777	1.41677	1.41877
3636	2009.08.10 15:17	close	1818	108.10	1.41782	1.41677	1.41877	540.50	1081132.34
3637	2009.08.10 15:17	sell	1819	108.10	1.41782	1.41882	1.41682
3638	2009.08.10 15:20	close	1819	108.10	1.41717	1.41882	1.41682	7026.50	1088158.84
3639	2009.08.10 15:20	buy	1820	108.80	1.41717	1.41617	1.41817
3640	2009.08.10 15:22	close	1820	108.80	1.41737	1.41617	1.41817	2176.00	1090334.84
3641	2009.08.10 15:22	sell	1821	109.00	1.41737	1.41837	1.41637
3642	2009.08.10 15:25	close	1821	109.00	1.41732	1.41837	1.41637	545.00	1090879.84
3643	2009.08.10 15:25	buy	1822	109.10	1.41732	1.41632	1.41832
3644	2009.08.10 15:27	close	1822	109.10	1.41767	1.41632	1.41832	3818.50	1094698.34
3645	2009.08.10 15:27	sell	1823	109.50	1.41767	1.41867	1.41667
3646	2009.08.10 15:30	close	1823	109.50	1.41762	1.41867	1.41667	547.50	1095245.84
3647	2009.08.10 15:30	buy	1824	109.50	1.41762	1.41662	1.41862
3648	2009.08.10 15:37	close	1824	109.50	1.41773	1.41662	1.41862	1204.50	1096450.34
3649	2009.08.10 15:37	sell	1825	109.60	1.41773	1.41873	1.41673
3650	2009.08.10 15:40	close	1825	109.60	1.41701	1.41873	1.41673	7891.20	1104341.54
3651	2009.08.10 15:40	buy	1826	110.40	1.41701	1.41601	1.41801
3652	2009.08.10 15:42	close	1826	110.40	1.41712	1.41601	1.41801	1214.40	1105555.94
3653	2009.08.10 15:42	sell	1827	110.60	1.41712	1.41812	1.41612
3654	2009.08.10 15:45	close	1827	110.60	1.41640	1.41812	1.41612	7963.20	1113519.14
3655	2009.08.10 15:45	buy	1828	111.40	1.41640	1.41540	1.41740
3656	2009.08.10 15:47	close	1828	111.40	1.41650	1.41540	1.41740	1114.00	1114633.14
3657	2009.08.10 15:47	sell	1829	111.50	1.41650	1.41750	1.41550
3658	2009.08.10 15:50	close	1829	111.50	1.41558	1.41750	1.41550	10258.00	1124891.14
3659	2009.08.10 15:50	buy	1830	112.50	1.41558	1.41458	1.41658
3660	2009.08.10 15:52	close	1830	112.50	1.41589	1.41458	1.41658	3487.50	1128378.64
3661	2009.08.10 15:52	sell	1831	112.80	1.41589	1.41689	1.41489
3662	2009.08.10 15:55	close	1831	112.80	1.41578	1.41689	1.41489	1240.80	1129619.44
3663	2009.08.10 15:55	buy	1832	113.00	1.41578	1.41478	1.41678
3664	2009.08.10 15:57	close	1832	113.00	1.41630	1.41478	1.41678	5876.00	1135495.44
3665	2009.08.10 15:57	sell	1833	113.50	1.41630	1.41730	1.41530
3666	2009.08.10 16:02	close	1833	113.50	1.41535	1.41730	1.41530	10782.50	1146277.94
3667	2009.08.10 16:02	buy	1834	114.60	1.41535	1.41435	1.41635
3668	2009.08.10 16:05	close	1834	114.60	1.41543	1.41435	1.41635	916.80	1147194.74
3669	2009.08.10 16:05	sell	1835	114.70	1.41543	1.41643	1.41443
3670	2009.08.10 16:07	close	1835	114.70	1.41518	1.41643	1.41443	2867.50	1150062.24
3671	2009.08.10 16:07	buy	1836	115.00	1.41518	1.41418	1.41618
3672	2009.08.10 16:10	close	1836	115.00	1.41595	1.41418	1.41618	8855.00	1158917.24
3673	2009.08.10 16:10	sell	1837	115.90	1.41595	1.41695	1.41495
3674	2009.08.10 16:12	close	1837	115.90	1.41588	1.41695	1.41495	811.30	1159728.54
3675	2009.08.10 16:12	buy	1838	116.00	1.41588	1.41488	1.41688
3676	2009.08.10 16:15	close	1838	116.00	1.41648	1.41488	1.41688	6960.00	1166688.54
3677	2009.08.10 16:15	sell	1839	116.70	1.41648	1.41748	1.41548
3678	2009.08.10 16:17	close	1839	116.70	1.41640	1.41748	1.41548	933.60	1167622.14
3679	2009.08.10 16:17	buy	1840	116.80	1.41640	1.41540	1.41740
3680	2009.08.10 16:20	close	1840	116.80	1.41700	1.41540	1.41740	7008.00	1174630.14
3681	2009.08.10 16:20	sell	1841	117.50	1.41700	1.41800	1.41600
3682	2009.08.10 16:22	close	1841	117.50	1.41675	1.41800	1.41600	2937.50	1177567.64
3683	2009.08.10 16:22	buy	1842	117.80	1.41675	1.41575	1.41775
3684	2009.08.10 16:25	close	1842	117.80	1.41683	1.41575	1.41775	942.40	1178510.04
3685	2009.08.10 16:25	sell	1843	117.90	1.41683	1.41783	1.41583
3686	2009.08.10 16:27	close	1843	117.90	1.41640	1.41783	1.41583	5069.70	1183579.74
3687	2009.08.10 16:27	buy	1844	118.40	1.41640	1.41540	1.41740
3688	2009.08.10 16:27	close	1844	118.40	1.41688	1.41540	1.41740	5683.20	1189262.94
3689	2009.08.10 16:27	sell	1845	118.90	1.41688	1.41788	1.41588
3690	2009.08.10 16:35	close	1845	118.90	1.41722	1.41788	1.41588	-4042.60	1185220.34
3691	2009.08.10 16:35	buy	1846	118.50	1.41722	1.41622	1.41822
3692	2009.08.10 16:37	close	1846	118.50	1.41753	1.41622	1.41822	3673.50	1188893.84
3693	2009.08.10 16:37	sell	1847	118.90	1.41753	1.41853	1.41653
3694	2009.08.10 16:40	close	1847	118.90	1.41681	1.41853	1.41653	8560.80	1197454.64
3695	2009.08.10 16:40	buy	1848	119.70	1.41681	1.41581	1.41781
3696	2009.08.10 16:42	close	1848	119.70	1.41692	1.41581	1.41781	1316.70	1198771.34
3697	2009.08.10 16:42	sell	1849	119.90	1.41692	1.41792	1.41592
3698	2009.08.10 16:45	close	1849	119.90	1.41620	1.41792	1.41592	8632.80	1207404.14
3699	2009.08.10 16:45	buy	1850	120.70	1.41620	1.41520	1.41720
3700	2009.08.10 16:47	close	1850	120.70	1.41630	1.41520	1.41720	1207.00	1208611.14
3701	2009.08.10 16:47	sell	1851	120.90	1.41630	1.41730	1.41530
3702	2009.08.10 16:50	close	1851	120.90	1.41538	1.41730	1.41530	11122.80	1219733.94
3703	2009.08.10 16:50	buy	1852	122.00	1.41538	1.41438	1.41638
3704	2009.08.10 16:52	close	1852	122.00	1.41569	1.41438	1.41638	3782.00	1223515.94
3705	2009.08.10 16:52	sell	1853	122.40	1.41569	1.41669	1.41469
3706	2009.08.10 16:55	close	1853	122.40	1.41558	1.41669	1.41469	1346.40	1224862.34
3707	2009.08.10 16:55	buy	1854	122.50	1.41558	1.41458	1.41658
3708	2009.08.10 16:57	close	1854	122.50	1.41610	1.41458	1.41658	6370.00	1231232.34
3709	2009.08.10 16:57	sell	1855	123.10	1.41610	1.41710	1.41510
3710	2009.08.10 17:05	close	1855	123.10	1.41601	1.41710	1.41510	1107.90	1232340.24
3711	2009.08.10 17:05	buy	1856	123.20	1.41601	1.41501	1.41701
3712	2009.08.10 17:07	close	1856	123.20	1.41658	1.41501	1.41701	7022.40	1239362.64
3713	2009.08.10 17:07	sell	1857	123.90	1.41658	1.41758	1.41558
3714	2009.08.10 17:10	t/p	1857	123.90	1.41558	1.41758	1.41558	12390.00	1251752.64
3715	2009.08.10 17:10	buy	1858	125.20	1.41533	1.41433	1.41633
3716	2009.08.10 17:12	close	1858	125.20	1.41557	1.41433	1.41633	3004.80	1254757.44
3717	2009.08.10 17:12	sell	1859	125.50	1.41557	1.41657	1.41457
3718	2009.08.10 17:15	t/p	1859	125.50	1.41457	1.41657	1.41457	12550.00	1267307.44
3719	2009.08.10 17:15	buy	1860	126.70	1.41432	1.41332	1.41532
3720	2009.08.10 17:17	close	1860	126.70	1.41456	1.41332	1.41532	3040.80	1270348.24
3721	2009.08.10 17:17	sell	1861	127.00	1.41456	1.41556	1.41356
3722	2009.08.10 17:20	t/p	1861	127.00	1.41356	1.41556	1.41356	12700.00	1283048.24
3723	2009.08.10 17:20	buy	1862	128.30	1.41297	1.41197	1.41397
3724	2009.08.10 17:22	close	1862	128.30	1.41354	1.41197	1.41397	7313.10	1290361.34
3725	2009.08.10 17:22	sell	1863	129.00	1.41354	1.41454	1.41254
3726	2009.08.10 17:25	close	1863	129.00	1.41331	1.41454	1.41254	2967.00	1293328.34
3727	2009.08.10 17:25	buy	1864	129.30	1.41331	1.41231	1.41431
3728	2009.08.10 17:27	close	1864	129.30	1.41422	1.41231	1.41431	11766.30	1305094.64
3729	2009.08.10 17:27	sell	1865	130.50	1.41422	1.41522	1.41322
3730	2009.08.10 17:27	close	1865	130.50	1.41397	1.41522	1.41322	3262.50	1308357.14
3731	2009.08.10 17:27	buy	1866	130.80	1.41397	1.41297	1.41497
3732	2009.08.10 17:35	close	1866	130.80	1.41381	1.41297	1.41497	-2092.80	1306264.34
3733	2009.08.10 17:35	sell	1867	130.60	1.41381	1.41481	1.41281
3734	2009.08.10 17:37	close	1867	130.60	1.41362	1.41481	1.41281	2481.40	1308745.74
3735	2009.08.10 17:37	buy	1868	130.90	1.41362	1.41262	1.41462
3736	2009.08.10 17:40	close	1868	130.90	1.41423	1.41262	1.41462	7984.90	1316730.64
3737	2009.08.10 17:40	sell	1869	131.70	1.41423	1.41523	1.41323
3738	2009.08.10 17:42	close	1869	131.70	1.41419	1.41523	1.41323	526.80	1317257.44
3739	2009.08.10 17:42	buy	1870	131.70	1.41419	1.41319	1.41519
3740	2009.08.10 17:45	close	1870	131.70	1.41466	1.41319	1.41519	6189.90	1323447.34
3741	2009.08.10 17:45	sell	1871	132.30	1.41466	1.41566	1.41366
3742	2009.08.10 17:47	close	1871	132.30	1.41462	1.41566	1.41366	529.20	1323976.54
3743	2009.08.10 17:47	buy	1872	132.40	1.41462	1.41362	1.41562
3744	2009.08.10 17:50	close	1872	132.40	1.41509	1.41362	1.41562	6222.80	1330199.34
3745	2009.08.10 17:50	sell	1873	133.00	1.41509	1.41609	1.41409
3746	2009.08.10 17:52	close	1873	133.00	1.41490	1.41609	1.41409	2527.00	1332726.34
3747	2009.08.10 17:52	buy	1874	133.30	1.41490	1.41390	1.41590
3748	2009.08.10 17:55	close	1874	133.30	1.41495	1.41390	1.41590	666.50	1333392.84
3749	2009.08.10 17:55	sell	1875	133.30	1.41495	1.41595	1.41395
3750	2009.08.10 17:57	close	1875	133.30	1.41462	1.41595	1.41395	4398.90	1337791.74
3751	2009.08.10 17:57	buy	1876	133.80	1.41462	1.41362	1.41562
3752	2009.08.10 18:02	close	1876	133.80	1.41520	1.41362	1.41562	7760.40	1345552.14
3753	2009.08.10 18:02	sell	1877	134.60	1.41520	1.41620	1.41420
3754	2009.08.10 18:05	close	1877	134.60	1.41510	1.41620	1.41420	1346.00	1346898.14
3755	2009.08.10 18:05	buy	1878	134.70	1.41510	1.41410	1.41610
3756	2009.08.10 18:07	close	1878	134.70	1.41539	1.41410	1.41610	3906.30	1350804.44
3757	2009.08.10 18:07	sell	1879	135.10	1.41539	1.41639	1.41439
3758	2009.08.10 18:10	close	1879	135.10	1.41472	1.41639	1.41439	9051.70	1359856.14
3759	2009.08.10 18:10	buy	1880	136.00	1.41472	1.41372	1.41572
3760	2009.08.10 18:12	close	1880	136.00	1.41481	1.41372	1.41572	1224.00	1361080.14
3761	2009.08.10 18:12	sell	1881	136.10	1.41481	1.41581	1.41381
3762	2009.08.10 18:15	close	1881	136.10	1.41413	1.41581	1.41381	9254.80	1370334.94
3763	2009.08.10 18:15	buy	1882	137.00	1.41413	1.41313	1.41513
3764	2009.08.10 18:17	close	1882	137.00	1.41423	1.41313	1.41513	1370.00	1371704.94
3765	2009.08.10 18:17	sell	1883	137.20	1.41423	1.41523	1.41323
3766	2009.08.10 18:20	close	1883	137.20	1.41336	1.41523	1.41323	11936.40	1383641.34
3767	2009.08.10 18:20	buy	1884	138.40	1.41336	1.41236	1.41436
3768	2009.08.10 18:22	close	1884	138.40	1.41365	1.41236	1.41436	4013.60	1387654.94
3769	2009.08.10 18:22	sell	1885	138.80	1.41365	1.41465	1.41265
3770	2009.08.10 18:25	close	1885	138.80	1.41355	1.41465	1.41265	1388.00	1389042.94
3771	2009.08.10 18:25	buy	1886	138.90	1.41355	1.41255	1.41455
3772	2009.08.10 18:27	close	1886	138.90	1.41403	1.41255	1.41455	6667.20	1395710.14
3773	2009.08.10 18:27	sell	1887	139.60	1.41403	1.41503	1.41303
3774	2009.08.10 18:27	close	1887	139.60	1.41382	1.41503	1.41303	2931.60	1398641.74
3775	2009.08.10 18:27	buy	1888	139.90	1.41382	1.41282	1.41482
3776	2009.08.10 18:40	close	1888	139.90	1.41376	1.41282	1.41482	-839.40	1397802.34
3777	2009.08.10 18:40	sell	1889	139.80	1.41376	1.41476	1.41276
3778	2009.08.10 18:52	close	1889	139.80	1.41426	1.41476	1.41276	-6990.00	1390812.34
3779	2009.08.10 18:52	buy	1890	139.10	1.41426	1.41326	1.41526
3780	2009.08.10 19:07	close	1890	139.10	1.41422	1.41326	1.41526	-556.40	1390255.94
3781	2009.08.10 19:07	sell	1891	139.00	1.41422	1.41522	1.41322
3782	2009.08.10 19:10	t/p	1891	139.00	1.41322	1.41522	1.41322	13900.00	1404155.94
3783	2009.08.10 19:10	buy	1892	140.40	1.41311	1.41211	1.41411
3784	2009.08.10 19:12	close	1892	140.40	1.41331	1.41211	1.41411	2808.00	1406963.94
3785	2009.08.10 19:12	sell	1893	140.70	1.41331	1.41431	1.41231
3786	2009.08.10 19:15	t/p	1893	140.70	1.41231	1.41431	1.41231	14070.00	1421033.94
3787	2009.08.10 19:15	buy	1894	142.10	1.41221	1.41121	1.41321
3788	2009.08.10 19:17	close	1894	142.10	1.41241	1.41121	1.41321	2842.00	1423875.94
3789	2009.08.10 19:17	sell	1895	142.40	1.41241	1.41341	1.41141
3790	2009.08.10 19:20	t/p	1895	142.40	1.41141	1.41341	1.41141	14240.00	1438115.94
3791	2009.08.10 19:20	buy	1896	143.80	1.41100	1.41000	1.41200
3792	2009.08.10 19:22	close	1896	143.80	1.41150	1.41000	1.41200	7190.00	1445305.94
3793	2009.08.10 19:22	sell	1897	144.50	1.41150	1.41250	1.41050
3794	2009.08.10 19:25	close	1897	144.50	1.41130	1.41250	1.41050	2890.00	1448195.94
3795	2009.08.10 19:25	buy	1898	144.80	1.41130	1.41030	1.41230
3796	2009.08.10 19:27	close	1898	144.80	1.41211	1.41030	1.41230	11728.80	1459924.74
3797	2009.08.10 19:27	sell	1899	146.00	1.41211	1.41311	1.41111
3798	2009.08.10 19:40	close	1899	146.00	1.41177	1.41311	1.41111	4964.00	1464888.74
3799	2009.08.10 19:40	buy	1900	146.50	1.41177	1.41077	1.41277
3800	2009.08.10 19:42	close	1900	146.50	1.41182	1.41077	1.41277	732.50	1465621.24
3801	2009.08.10 19:42	sell	1901	146.60	1.41182	1.41282	1.41082
3802	2009.08.10 19:45	close	1901	146.60	1.41130	1.41282	1.41082	7623.20	1473244.44
3803	2009.08.10 19:45	buy	1902	147.30	1.41130	1.41030	1.41230
3804	2009.08.10 19:47	close	1902	147.30	1.41136	1.41030	1.41230	883.80	1474128.24
3805	2009.08.10 19:47	sell	1903	147.40	1.41136	1.41236	1.41036
3806	2009.08.10 19:50	close	1903	147.40	1.41068	1.41236	1.41036	10023.20	1484151.44
3807	2009.08.10 19:50	buy	1904	148.40	1.41068	1.40968	1.41168
3808	2009.08.10 19:52	close	1904	148.40	1.41089	1.40968	1.41168	3116.40	1487267.84
3809	2009.08.10 19:52	sell	1905	148.70	1.41089	1.41189	1.40989
3810	2009.08.10 19:55	close	1905	148.70	1.41084	1.41189	1.40989	743.50	1488011.34
3811	2009.08.10 19:55	buy	1906	148.80	1.41084	1.40984	1.41184
3812	2009.08.10 19:57	close	1906	148.80	1.41120	1.40984	1.41184	5356.80	1493368.14
3813	2009.08.10 19:57	sell	1907	149.30	1.41120	1.41220	1.41020
3814	2009.08.10 19:59	close	1907	149.30	1.41092	1.41220	1.41020	4180.40	1497548.54
3815	2009.08.10 19:59	buy	1908	149.80	1.41092	1.40992	1.41192
3816	2009.08.10 20:05	close	1908	149.80	1.41074	1.40992	1.41192	-2696.40	1494852.14
3817	2009.08.10 20:05	sell	1909	149.50	1.41074	1.41174	1.40974
3818	2009.08.10 20:07	close	1909	149.50	1.41048	1.41174	1.40974	3887.00	1498739.14
3819	2009.08.10 20:07	buy	1910	149.90	1.41048	1.40948	1.41148
3820	2009.08.10 20:10	close	1910	149.90	1.41128	1.40948	1.41148	11992.00	1510731.14
3821	2009.08.10 20:10	sell	1911	151.10	1.41128	1.41228	1.41028
3822	2009.08.10 20:12	close	1911	151.10	1.41120	1.41228	1.41028	1208.80	1511939.94
3823	2009.08.10 20:12	buy	1912	151.20	1.41120	1.41020	1.41220
3824	2009.08.10 20:15	close	1912	151.20	1.41183	1.41020	1.41220	9525.60	1521465.54
3825	2009.08.10 20:15	sell	1913	152.10	1.41183	1.41283	1.41083
3826	2009.08.10 20:17	close	1913	152.10	1.41175	1.41283	1.41083	1216.80	1522682.34
3827	2009.08.10 20:17	buy	1914	152.30	1.41175	1.41075	1.41275
3828	2009.08.10 20:20	close	1914	152.30	1.41237	1.41075	1.41275	9442.60	1532124.94
3829	2009.08.10 20:20	sell	1915	153.20	1.41237	1.41337	1.41137
3830	2009.08.10 20:22	close	1915	153.20	1.41211	1.41337	1.41137	3983.20	1536108.14
3831	2009.08.10 20:22	buy	1916	153.60	1.41211	1.41111	1.41311
3832	2009.08.10 20:25	close	1916	153.60	1.41219	1.41111	1.41311	1228.80	1537336.94
3833	2009.08.10 20:25	sell	1917	153.70	1.41219	1.41319	1.41119
3834	2009.08.10 20:27	close	1917	153.70	1.41175	1.41319	1.41119	6762.80	1544099.74
3835	2009.08.10 20:27	buy	1918	154.40	1.41175	1.41075	1.41275
3836	2009.08.10 20:27	close	1918	154.40	1.41212	1.41075	1.41275	5712.80	1549812.54
3837	2009.08.10 20:27	sell	1919	155.00	1.41212	1.41312	1.41112
3838	2009.08.10 20:32	close	1919	155.00	1.41168	1.41312	1.41112	6820.00	1556632.54
3839	2009.08.10 20:32	buy	1920	155.70	1.41168	1.41068	1.41268
3840	2009.08.10 20:35	close	1920	155.70	1.41179	1.41068	1.41268	1712.70	1558345.24
3841	2009.08.10 20:35	sell	1921	155.80	1.41179	1.41279	1.41079
3842	2009.08.10 20:37	close	1921	155.80	1.41147	1.41279	1.41079	4985.60	1563330.84
3843	2009.08.10 20:37	buy	1922	156.30	1.41147	1.41047	1.41247
3844	2009.08.10 20:40	close	1922	156.30	1.41243	1.41047	1.41247	15004.80	1578335.64
3845	2009.08.10 20:40	sell	1923	157.80	1.41243	1.41343	1.41143
3846	2009.08.10 20:42	close	1923	157.80	1.41232	1.41343	1.41143	1735.80	1580071.44
3847	2009.08.10 20:42	buy	1924	158.00	1.41232	1.41132	1.41332
3848	2009.08.10 20:45	close	1924	158.00	1.41306	1.41132	1.41332	11692.00	1591763.44
3849	2009.08.10 20:45	sell	1925	159.20	1.41306	1.41406	1.41206
3850	2009.08.10 20:47	close	1925	159.20	1.41295	1.41406	1.41206	1751.20	1593514.64
3851	2009.08.10 20:47	buy	1926	159.40	1.41295	1.41195	1.41395
3852	2009.08.10 20:50	close	1926	159.40	1.41370	1.41195	1.41395	11955.00	1605469.64
3853	2009.08.10 20:50	sell	1927	160.50	1.41370	1.41470	1.41270
3854	2009.08.10 20:52	close	1927	160.50	1.41338	1.41470	1.41270	5136.00	1610605.64
3855	2009.08.10 20:52	buy	1928	161.10	1.41338	1.41238	1.41438
3856	2009.08.10 20:55	close	1928	161.10	1.41349	1.41238	1.41438	1772.10	1612377.74
3857	2009.08.10 20:55	sell	1929	161.20	1.41349	1.41449	1.41249
3858	2009.08.10 20:57	close	1929	161.20	1.41295	1.41449	1.41249	8704.80	1621082.54
3859	2009.08.10 20:57	buy	1930	162.10	1.41295	1.41195	1.41395
3860	2009.08.10 20:59	close	1930	162.10	1.41308	1.41195	1.41395	2107.30	1623189.84
3861	2009.08.10 20:59	sell	1931	162.30	1.41308	1.41408	1.41208
3862	2009.08.10 21:10	close	1931	162.30	1.41352	1.41408	1.41208	-7141.20	1616048.64
3863	2009.08.10 21:10	buy	1932	161.60	1.41352	1.41252	1.41452
3864	2009.08.10 21:27	close	1932	161.60	1.41323	1.41252	1.41452	-4686.40	1611362.24
3865	2009.08.10 21:27	sell	1933	161.10	1.41323	1.41423	1.41223
3866	2009.08.10 21:27	close	1933	161.10	1.41317	1.41423	1.41223	966.60	1612328.84
3867	2009.08.10 21:27	buy	1934	161.20	1.41317	1.41217	1.41417
3868	2009.08.10 21:35	close	1934	161.20	1.41323	1.41217	1.41417	967.20	1613296.04
3869	2009.08.10 21:35	sell	1935	161.30	1.41323	1.41423	1.41223
3870	2009.08.10 21:37	close	1935	161.30	1.41307	1.41423	1.41223	2580.80	1615876.84
3871	2009.08.10 21:37	buy	1936	161.60	1.41307	1.41207	1.41407
3872	2009.08.10 21:40	close	1936	161.60	1.41362	1.41207	1.41407	8888.00	1624764.84
3873	2009.08.10 21:40	sell	1937	162.50	1.41362	1.41462	1.41262
3874	2009.08.10 21:42	close	1937	162.50	1.41359	1.41462	1.41262	487.50	1625252.34
3875	2009.08.10 21:42	buy	1938	162.50	1.41359	1.41259	1.41459
3876	2009.08.10 21:45	close	1938	162.50	1.41400	1.41259	1.41459	6662.50	1631914.84
3877	2009.08.10 21:45	sell	1939	163.20	1.41400	1.41500	1.41300
3878	2009.08.10 21:52	close	1939	163.20	1.41423	1.41500	1.41300	-3753.60	1628161.24
3879	2009.08.10 21:52	buy	1940	162.80	1.41423	1.41323	1.41523
3880	2009.08.10 22:03	close	1940	162.80	1.41412	1.41323	1.41523	-1790.80	1626370.44
3881	2009.08.10 22:03	sell	1941	162.60	1.41412	1.41512	1.41312
3882	2009.08.10 22:26	close	1941	162.60	1.41431	1.41512	1.41312	-3089.40	1623281.04
3883	2009.08.10 22:26	buy	1942	162.30	1.41431	1.41331	1.41531
3884	2009.08.10 22:57	close	1942	162.30	1.41380	1.41331	1.41531	-8277.30	1615003.74
3885	2009.08.10 22:57	sell	1943	161.50	1.41380	1.41480	1.41280
3886	2009.08.10 23:10	close	1943	161.50	1.41419	1.41480	1.41280	-6298.50	1608705.24
3887	2009.08.10 23:10	buy	1944	160.90	1.41419	1.41319	1.41519
3888	2009.08.10 23:22	close	1944	160.90	1.41359	1.41319	1.41519	-9654.00	1599051.24
3889	2009.08.10 23:22	sell	1945	159.90	1.41359	1.41459	1.41259
3890	2009.08.10 23:37	close	1945	159.90	1.41374	1.41459	1.41259	-2398.50	1596652.74
3891	2009.08.10 23:37	buy	1946	159.70	1.41374	1.41274	1.41474
3892	2009.08.10 23:40	close	1946	159.70	1.41405	1.41274	1.41474	4950.70	1601603.44
3893	2009.08.10 23:40	sell	1947	160.20	1.41405	1.41505	1.41305
3894	2009.08.10 23:52	close	1947	160.20	1.41448	1.41505	1.41305	-6888.60	1594714.84
3895	2009.08.10 23:52	buy	1948	159.50	1.41448	1.41348	1.41548
3896	2009.08.10 23:59	close	1948	159.50	1.41450	1.41348	1.41548	319.00	1595033.84
3897	2009.08.10 23:59	sell	1949	159.50	1.41450	1.41550	1.41350
3898	2009.08.11 00:10	close	1949	159.50	1.41439	1.41550	1.41350	1595.00	1596628.84
3899	2009.08.11 00:10	buy	1950	159.70	1.41439	1.41339	1.41539
3900	2009.08.11 00:22	close	1950	159.70	1.41389	1.41339	1.41539	-7985.00	1588643.84
3901	2009.08.11 00:22	sell	1951	158.90	1.41389	1.41489	1.41289
3902	2009.08.11 00:27	close	1951	158.90	1.41398	1.41489	1.41289	-1430.10	1587213.74
3903	2009.08.11 00:27	buy	1952	158.70	1.41398	1.41298	1.41498
3904	2009.08.11 00:32	close	1952	158.70	1.41412	1.41298	1.41498	2221.80	1589435.54
3905	2009.08.11 00:32	sell	1953	158.90	1.41412	1.41512	1.41312
3906	2009.08.11 00:40	close	1953	158.90	1.41405	1.41512	1.41312	1112.30	1590547.84
3907	2009.08.11 00:40	buy	1954	159.10	1.41405	1.41305	1.41505
3908	2009.08.11 00:57	close	1954	159.10	1.41379	1.41305	1.41505	-4136.60	1586411.24
3909	2009.08.11 00:57	sell	1955	158.60	1.41379	1.41479	1.41279
3910	2009.08.11 00:59	close	1955	158.60	1.41369	1.41479	1.41279	1586.00	1587997.24
3911	2009.08.11 00:59	buy	1956	158.80	1.41369	1.41269	1.41469
3912	2009.08.11 01:07	close	1956	158.80	1.41359	1.41269	1.41469	-1588.00	1586409.24
3913	2009.08.11 01:07	sell	1957	158.60	1.41359	1.41459	1.41259
3914	2009.08.11 01:10	close	1957	158.60	1.41341	1.41459	1.41259	2854.80	1589264.04
3915	2009.08.11 01:10	buy	1958	158.90	1.41341	1.41241	1.41441
3916	2009.08.11 01:22	close	1958	158.90	1.41297	1.41241	1.41441	-6991.60	1582272.44
3917	2009.08.11 01:22	sell	1959	158.20	1.41297	1.41397	1.41197
3918	2009.08.11 01:27	close	1959	158.20	1.41304	1.41397	1.41197	-1107.40	1581165.04
3919	2009.08.11 01:27	buy	1960	158.10	1.41304	1.41204	1.41404
3920	2009.08.11 01:57	close	1960	158.10	1.41274	1.41204	1.41404	-4743.00	1576422.04
3921	2009.08.11 01:57	sell	1961	157.60	1.41274	1.41374	1.41174
3922	2009.08.11 02:02	close	1961	157.60	1.41278	1.41374	1.41174	-630.40	1575791.64
3923	2009.08.11 02:02	buy	1962	157.60	1.41278	1.41178	1.41378
3924	2009.08.11 02:05	close	1962	157.60	1.41289	1.41178	1.41378	1733.60	1577525.24
3925	2009.08.11 02:05	sell	1963	157.80	1.41289	1.41389	1.41189
3926	2009.08.11 02:07	close	1963	157.80	1.41257	1.41389	1.41189	5049.60	1582574.84
3927	2009.08.11 02:07	buy	1964	158.30	1.41257	1.41157	1.41357
3928	2009.08.11 02:10	close	1964	158.30	1.41352	1.41157	1.41357	15038.50	1597613.34
3929	2009.08.11 02:10	sell	1965	159.80	1.41352	1.41452	1.41252
3930	2009.08.11 02:12	close	1965	159.80	1.41341	1.41452	1.41252	1757.80	1599371.14
3931	2009.08.11 02:12	buy	1966	159.90	1.41341	1.41241	1.41441
3932	2009.08.11 02:15	close	1966	159.90	1.41414	1.41241	1.41441	11672.70	1611043.84
3933	2009.08.11 02:15	sell	1967	161.10	1.41414	1.41514	1.41314
3934	2009.08.11 02:17	close	1967	161.10	1.41403	1.41514	1.41314	1772.10	1612815.94
3935	2009.08.11 02:17	buy	1968	161.30	1.41403	1.41303	1.41503
3936	2009.08.11 02:20	close	1968	161.30	1.41477	1.41303	1.41503	11936.20	1624752.14
3937	2009.08.11 02:20	sell	1969	162.50	1.41477	1.41577	1.41377
3938	2009.08.11 02:22	close	1969	162.50	1.41445	1.41577	1.41377	5200.00	1629952.14
3939	2009.08.11 02:22	buy	1970	163.00	1.41445	1.41345	1.41545
3940	2009.08.11 02:25	close	1970	163.00	1.41456	1.41345	1.41545	1793.00	1631745.14
3941	2009.08.11 02:25	sell	1971	163.20	1.41456	1.41556	1.41356
3942	2009.08.11 02:27	close	1971	163.20	1.41403	1.41556	1.41356	8649.60	1640394.74
3943	2009.08.11 02:27	buy	1972	164.00	1.41403	1.41303	1.41503
3944	2009.08.11 02:27	close	1972	164.00	1.41468	1.41303	1.41503	10660.00	1651054.74
3945	2009.08.11 02:27	sell	1973	165.10	1.41468	1.41568	1.41368
3946	2009.08.11 02:32	close	1973	165.10	1.41441	1.41568	1.41368	4457.70	1655512.44
3947	2009.08.11 02:32	buy	1974	165.60	1.41441	1.41341	1.41541
3948	2009.08.11 02:35	close	1974	165.60	1.41445	1.41341	1.41541	662.40	1656174.84
3949	2009.08.11 02:35	sell	1975	165.60	1.41445	1.41545	1.41345
3950	2009.08.11 02:37	close	1975	165.60	1.41427	1.41545	1.41345	2980.80	1659155.64
3951	2009.08.11 02:37	buy	1976	165.90	1.41427	1.41327	1.41527
3952	2009.08.11 02:40	close	1976	165.90	1.41486	1.41327	1.41527	9788.10	1668943.74
3953	2009.08.11 02:40	sell	1977	166.90	1.41486	1.41586	1.41386
3954	2009.08.11 02:42	close	1977	166.90	1.41482	1.41586	1.41386	667.60	1669611.34
3955	2009.08.11 02:42	buy	1978	167.00	1.41482	1.41382	1.41582
3956	2009.08.11 02:45	close	1978	167.00	1.41528	1.41382	1.41582	7682.00	1677293.34
3957	2009.08.11 02:45	sell	1979	167.70	1.41528	1.41628	1.41428
3958	2009.08.11 02:47	close	1979	167.70	1.41524	1.41628	1.41428	670.80	1677964.14
3959	2009.08.11 02:47	buy	1980	167.80	1.41524	1.41424	1.41624
3960	2009.08.11 02:50	close	1980	167.80	1.41569	1.41424	1.41624	7551.00	1685515.14
3961	2009.08.11 02:50	sell	1981	168.60	1.41569	1.41669	1.41469
3962	2009.08.11 02:52	close	1981	168.60	1.41551	1.41669	1.41469	3034.80	1688549.94
3963	2009.08.11 02:52	buy	1982	168.90	1.41551	1.41451	1.41651
3964	2009.08.11 02:55	close	1982	168.90	1.41555	1.41451	1.41651	675.60	1689225.54
3965	2009.08.11 02:55	sell	1983	168.90	1.41555	1.41655	1.41455
3966	2009.08.11 02:57	close	1983	168.90	1.41524	1.41655	1.41455	5235.90	1694461.44
3967	2009.08.11 02:57	buy	1984	169.40	1.41524	1.41424	1.41624
3968	2009.08.11 03:10	close	1984	169.40	1.41500	1.41424	1.41624	-4065.60	1690395.84
3969	2009.08.11 03:10	sell	1985	169.00	1.41500	1.41600	1.41400
3970	2009.08.11 03:22	close	1985	169.00	1.41553	1.41600	1.41400	-8957.00	1681438.84
3971	2009.08.11 03:22	buy	1986	168.10	1.41553	1.41453	1.41653
3972	2009.08.11 03:32	close	1986	168.10	1.41536	1.41453	1.41653	-2857.70	1678581.14
3973	2009.08.11 03:32	sell	1987	167.90	1.41536	1.41636	1.41436
3974	2009.08.11 03:40	close	1987	167.90	1.41512	1.41636	1.41436	4029.60	1682610.74
3975	2009.08.11 03:40	buy	1988	168.30	1.41512	1.41412	1.41612
3976	2009.08.11 03:52	close	1988	168.30	1.41444	1.41412	1.41612	-11444.40	1671166.34
3977	2009.08.11 03:52	sell	1989	167.10	1.41444	1.41544	1.41344
3978	2009.08.11 03:59	close	1989	167.10	1.41459	1.41544	1.41344	-2506.50	1668659.84
3979	2009.08.11 03:59	buy	1990	166.90	1.41459	1.41359	1.41559
3980	2009.08.11 04:07	close	1990	166.90	1.41470	1.41359	1.41559	1835.90	1670495.74
3981	2009.08.11 04:07	sell	1991	167.00	1.41470	1.41570	1.41370
3982	2009.08.11 04:10	close	1991	167.00	1.41450	1.41570	1.41370	3340.00	1673835.74
3983	2009.08.11 04:10	buy	1992	167.40	1.41450	1.41350	1.41550
3984	2009.08.11 04:22	close	1992	167.40	1.41402	1.41350	1.41550	-8035.20	1665800.54
3985	2009.08.11 04:22	sell	1993	166.60	1.41402	1.41502	1.41302
3986	2009.08.11 04:27	close	1993	166.60	1.41407	1.41502	1.41302	-833.00	1664967.54
3987	2009.08.11 04:27	buy	1994	166.50	1.41407	1.41307	1.41507
3988	2009.08.11 04:37	close	1994	166.50	1.41397	1.41307	1.41507	-1665.00	1663302.54
3989	2009.08.11 04:37	sell	1995	166.30	1.41397	1.41497	1.41297
3990	2009.08.11 04:40	close	1995	166.30	1.41344	1.41497	1.41297	8813.90	1672116.44
3991	2009.08.11 04:40	buy	1996	167.20	1.41344	1.41244	1.41444
3992	2009.08.11 04:42	close	1996	167.20	1.41350	1.41244	1.41444	1003.20	1673119.64
3993	2009.08.11 04:42	sell	1997	167.30	1.41350	1.41450	1.41250
3994	2009.08.11 04:45	close	1997	167.30	1.41298	1.41450	1.41250	8699.60	1681819.24
3995	2009.08.11 04:45	buy	1998	168.20	1.41298	1.41198	1.41398
3996	2009.08.11 04:47	close	1998	168.20	1.41303	1.41198	1.41398	841.00	1682660.24
3997	2009.08.11 04:47	sell	1999	168.30	1.41303	1.41403	1.41203
3998	2009.08.11 04:50	close	1999	168.30	1.41235	1.41403	1.41203	11444.40	1694104.64
3999	2009.08.11 04:50	buy	2000	169.40	1.41235	1.41135	1.41335
4000	2009.08.11 04:52	close	2000	169.40	1.41256	1.41135	1.41335	3557.40	1697662.04
4001	2009.08.11 04:52	sell	2001	169.80	1.41256	1.41356	1.41156
4002	2009.08.11 04:55	close	2001	169.80	1.41251	1.41356	1.41156	849.00	1698511.04
4003	2009.08.11 04:55	buy	2002	169.90	1.41251	1.41151	1.41351
4004	2009.08.11 04:57	close	2002	169.90	1.41288	1.41151	1.41351	6286.30	1704797.34
4005	2009.08.11 04:57	sell	2003	170.50	1.41288	1.41388	1.41188
4006	2009.08.11 05:02	close	2003	170.50	1.41328	1.41388	1.41188	-6820.00	1697977.34
4007	2009.08.11 05:02	buy	2004	169.80	1.41328	1.41228	1.41428
4008	2009.08.11 05:10	close	2004	169.80	1.41362	1.41228	1.41428	5773.20	1703750.54
4009	2009.08.11 05:10	sell	2005	170.40	1.41362	1.41462	1.41262
4010	2009.08.11 05:22	close	2005	170.40	1.41415	1.41462	1.41262	-9031.20	1694719.34
4011	2009.08.11 05:22	buy	2006	169.50	1.41415	1.41315	1.41515
4012	2009.08.11 05:33	close	2006	169.50	1.41426	1.41315	1.41515	1864.50	1696583.84
4013	2009.08.11 05:33	sell	2007	169.70	1.41426	1.41526	1.41326
4014	2009.08.11 05:50	close	2007	169.70	1.41473	1.41526	1.41326	-7975.90	1688607.94
4015	2009.08.11 05:50	buy	2008	168.90	1.41473	1.41373	1.41573
4016	2009.08.11 06:10	close	2008	168.90	1.41414	1.41373	1.41573	-9965.10	1678642.84
4017	2009.08.11 06:10	sell	2009	167.90	1.41414	1.41514	1.41314
4018	2009.08.11 06:22	close	2009	167.90	1.41454	1.41514	1.41314	-6716.00	1671926.84
4019	2009.08.11 06:22	buy	2010	167.20	1.41454	1.41354	1.41554
4020	2009.08.11 06:37	close	2010	167.20	1.41438	1.41354	1.41554	-2675.20	1669251.64
4021	2009.08.11 06:37	sell	2011	166.90	1.41438	1.41538	1.41338
4022	2009.08.11 06:40	close	2011	166.90	1.41397	1.41538	1.41338	6842.90	1676094.54
4023	2009.08.11 06:40	buy	2012	167.60	1.41397	1.41297	1.41497
4024	2009.08.11 06:50	s/l	2012	167.60	1.41297	1.41297	1.41497	-16760.00	1659334.54
4025	2009.08.11 06:50	buy	2013	165.90	1.41307	1.41207	1.41407
4026	2009.08.11 06:52	close	2013	165.90	1.41323	1.41207	1.41407	2654.40	1661988.94
4027	2009.08.11 06:52	sell	2014	166.20	1.41323	1.41423	1.41223
4028	2009.08.11 06:59	close	2014	166.20	1.41332	1.41423	1.41223	-1495.80	1660493.14
4029	2009.08.11 06:59	buy	2015	166.00	1.41332	1.41232	1.41432
4030	2009.08.11 07:10	close	2015	166.00	1.41354	1.41232	1.41432	3652.00	1664145.14
4031	2009.08.11 07:10	sell	2016	166.40	1.41354	1.41454	1.41254
4032	2009.08.11 07:22	close	2016	166.40	1.41393	1.41454	1.41254	-6489.60	1657655.54
4033	2009.08.11 07:22	buy	2017	165.80	1.41393	1.41293	1.41493
4034	2009.08.11 07:32	close	2017	165.80	1.41456	1.41293	1.41493	10445.40	1668100.94
4035	2009.08.11 07:32	sell	2018	166.80	1.41456	1.41556	1.41356
4036	2009.08.11 07:40	close	2018	166.80	1.41433	1.41556	1.41356	3836.40	1671937.34
4037	2009.08.11 07:40	buy	2019	167.20	1.41433	1.41333	1.41533
4038	2009.08.11 07:52	close	2019	167.20	1.41369	1.41333	1.41533	-10700.80	1661236.54
4039	2009.08.11 07:52	sell	2020	166.10	1.41369	1.41469	1.41269
4040	2009.08.11 07:59	close	2020	166.10	1.41360	1.41469	1.41269	1494.90	1662731.44
4041	2009.08.11 07:59	buy	2021	166.30	1.41360	1.41260	1.41460
4042	2009.08.11 08:05	close	2021	166.30	1.41334	1.41260	1.41460	-4323.80	1658407.64
4043	2009.08.11 08:05	sell	2022	165.80	1.41334	1.41434	1.41234
4044	2009.08.11 08:07	close	2022	165.80	1.41297	1.41434	1.41234	6134.60	1664542.24
4045	2009.08.11 08:07	buy	2023	166.50	1.41297	1.41197	1.41397
4046	2009.08.11 08:10	t/p	2023	166.50	1.41397	1.41197	1.41397	16650.00	1681192.24
4047	2009.08.11 08:10	sell	2024	168.10	1.41405	1.41505	1.41305
4048	2009.08.11 08:12	close	2024	168.10	1.41392	1.41505	1.41305	2185.30	1683377.54
4049	2009.08.11 08:12	buy	2025	168.30	1.41392	1.41292	1.41492
4050	2009.08.11 08:15	close	2025	168.30	1.41476	1.41292	1.41492	14137.20	1697514.74
4051	2009.08.11 08:15	sell	2026	169.80	1.41476	1.41576	1.41376
4052	2009.08.11 08:17	close	2026	169.80	1.41462	1.41576	1.41376	2377.20	1699891.94
4053	2009.08.11 08:17	buy	2027	170.00	1.41462	1.41362	1.41562
4054	2009.08.11 08:20	close	2027	170.00	1.41547	1.41362	1.41562	14450.00	1714341.94
4055	2009.08.11 08:20	sell	2028	171.40	1.41547	1.41647	1.41447
4056	2009.08.11 08:22	close	2028	171.40	1.41510	1.41647	1.41447	6341.80	1720683.74
4057	2009.08.11 08:22	buy	2029	172.10	1.41510	1.41410	1.41610
4058	2009.08.11 08:25	close	2029	172.10	1.41523	1.41410	1.41610	2237.30	1722921.04
4059	2009.08.11 08:25	sell	2030	172.30	1.41523	1.41623	1.41423
4060	2009.08.11 08:27	close	2030	172.30	1.41462	1.41623	1.41423	10510.30	1733431.34
4061	2009.08.11 08:27	buy	2031	173.30	1.41462	1.41362	1.41562
4062	2009.08.11 08:27	close	2031	173.30	1.41516	1.41362	1.41562	9358.20	1742789.54
4063	2009.08.11 08:27	sell	2032	174.30	1.41516	1.41616	1.41416
4064	2009.08.11 08:32	close	2032	174.30	1.41482	1.41616	1.41416	5926.20	1748715.74
4065	2009.08.11 08:32	buy	2033	174.90	1.41482	1.41382	1.41582
4066	2009.08.11 08:35	close	2033	174.90	1.41491	1.41382	1.41582	1574.10	1750289.84
4067	2009.08.11 08:35	sell	2034	175.00	1.41491	1.41591	1.41391
4068	2009.08.11 08:37	close	2034	175.00	1.41462	1.41591	1.41391	5075.00	1755364.84
4069	2009.08.11 08:37	buy	2035	175.50	1.41462	1.41362	1.41562
4070	2009.08.11 08:40	close	2035	175.50	1.41550	1.41362	1.41562	15444.00	1770808.84
4071	2009.08.11 08:40	sell	2036	177.10	1.41550	1.41650	1.41450
4072	2009.08.11 08:42	close	2036	177.10	1.41540	1.41650	1.41450	1771.00	1772579.84
4073	2009.08.11 08:42	buy	2037	177.30	1.41540	1.41440	1.41640
4074	2009.08.11 08:45	close	2037	177.30	1.41608	1.41440	1.41640	12056.40	1784636.24
4075	2009.08.11 08:45	sell	2038	178.50	1.41608	1.41708	1.41508
4076	2009.08.11 08:47	close	2038	178.50	1.41599	1.41708	1.41508	1606.50	1786242.74
4077	2009.08.11 08:47	buy	2039	178.60	1.41599	1.41499	1.41699
4078	2009.08.11 08:50	close	2039	178.60	1.41667	1.41499	1.41699	12144.80	1798387.54
4079	2009.08.11 08:50	sell	2040	179.80	1.41667	1.41767	1.41567
4080	2009.08.11 08:52	close	2040	179.80	1.41638	1.41767	1.41567	5214.20	1803601.74
4081	2009.08.11 08:52	buy	2041	180.40	1.41638	1.41538	1.41738
4082	2009.08.11 08:55	close	2041	180.40	1.41647	1.41538	1.41738	1623.60	1805225.34
4083	2009.08.11 08:55	sell	2042	180.50	1.41647	1.41747	1.41547
4084	2009.08.11 08:57	close	2042	180.50	1.41599	1.41747	1.41547	8664.00	1813889.34
4085	2009.08.11 08:57	buy	2043	181.40	1.41599	1.41499	1.41699
4086	2009.08.11 08:59	close	2043	181.40	1.41645	1.41499	1.41699	8344.40	1822233.74
4087	2009.08.11 08:59	sell	2044	182.20	1.41645	1.41745	1.41545
4088	2009.08.11 09:07	close	2044	182.20	1.41657	1.41745	1.41545	-2186.40	1820047.34
4089	2009.08.11 09:07	buy	2045	182.00	1.41657	1.41557	1.41757
4090	2009.08.11 09:10	close	2045	182.00	1.41720	1.41557	1.41757	11466.00	1831513.34
4091	2009.08.11 09:10	sell	2046	183.20	1.41720	1.41820	1.41620
4092	2009.08.11 09:12	close	2046	183.20	1.41715	1.41820	1.41620	916.00	1832429.34
4093	2009.08.11 09:12	buy	2047	183.20	1.41715	1.41615	1.41815
4094	2009.08.11 09:15	close	2047	183.20	1.41763	1.41615	1.41815	8793.60	1841222.94
4095	2009.08.11 09:15	sell	2048	184.10	1.41763	1.41863	1.41663
4096	2009.08.11 09:17	close	2048	184.10	1.41759	1.41863	1.41663	736.40	1841959.34
4097	2009.08.11 09:17	buy	2049	184.20	1.41759	1.41659	1.41859
4098	2009.08.11 09:20	close	2049	184.20	1.41807	1.41659	1.41859	8841.60	1850800.94
4099	2009.08.11 09:20	sell	2050	185.10	1.41807	1.41907	1.41707
4100	2009.08.11 09:22	close	2050	185.10	1.41788	1.41907	1.41707	3516.90	1854317.84
4101	2009.08.11 09:22	buy	2051	185.40	1.41788	1.41688	1.41888
4102	2009.08.11 09:25	close	2051	185.40	1.41792	1.41688	1.41888	741.60	1855059.44
4103	2009.08.11 09:25	sell	2052	185.50	1.41792	1.41892	1.41692
4104	2009.08.11 09:27	close	2052	185.50	1.41759	1.41892	1.41692	6121.50	1861180.94
4105	2009.08.11 09:27	buy	2053	186.10	1.41759	1.41659	1.41859
4106	2009.08.11 09:37	close	2053	186.10	1.41757	1.41659	1.41859	-372.20	1860808.74
4107	2009.08.11 09:37	sell	2054	186.10	1.41757	1.41857	1.41657
4108	2009.08.11 09:40	close	2054	186.10	1.41709	1.41857	1.41657	8932.80	1869741.54
4109	2009.08.11 09:40	buy	2055	187.00	1.41709	1.41609	1.41809
4110	2009.08.11 09:42	close	2055	187.00	1.41713	1.41609	1.41809	748.00	1870489.54
4111	2009.08.11 09:42	sell	2056	187.00	1.41713	1.41813	1.41613
4112	2009.08.11 09:45	close	2056	187.00	1.41665	1.41813	1.41613	8976.00	1879465.54
4113	2009.08.11 09:45	buy	2057	187.90	1.41665	1.41565	1.41765
4114	2009.08.11 09:47	close	2057	187.90	1.41670	1.41565	1.41765	939.50	1880405.04
4115	2009.08.11 09:47	sell	2058	188.00	1.41670	1.41770	1.41570
4116	2009.08.11 09:50	close	2058	188.00	1.41607	1.41770	1.41570	11844.00	1892249.04
4117	2009.08.11 09:50	buy	2059	189.20	1.41607	1.41507	1.41707
4118	2009.08.11 09:52	close	2059	189.20	1.41626	1.41507	1.41707	3594.80	1895843.84
4119	2009.08.11 09:52	sell	2060	189.60	1.41626	1.41726	1.41526
4120	2009.08.11 09:55	close	2060	189.60	1.41622	1.41726	1.41526	758.40	1896602.24
4121	2009.08.11 09:55	buy	2061	189.70	1.41622	1.41522	1.41722
4122	2009.08.11 09:57	close	2061	189.70	1.41655	1.41522	1.41722	6260.10	1902862.34
4123	2009.08.11 09:57	sell	2062	190.30	1.41655	1.41755	1.41555
4124	2009.08.11 10:10	close	2062	190.30	1.41656	1.41755	1.41555	-190.30	1902672.04
4125	2009.08.11 10:10	buy	2063	190.30	1.41656	1.41556	1.41756
4126	2009.08.11 10:27	close	2063	190.30	1.41627	1.41556	1.41756	-5518.70	1897153.34
4127	2009.08.11 10:27	sell	2064	189.70	1.41627	1.41727	1.41527
4128	2009.08.11 10:37	close	2064	189.70	1.41668	1.41727	1.41527	-7777.70	1889375.64
4129	2009.08.11 10:37	buy	2065	188.90	1.41668	1.41568	1.41768
4130	2009.08.11 10:40	close	2065	188.90	1.41708	1.41568	1.41768	7556.00	1896931.64
4131	2009.08.11 10:40	sell	2066	189.70	1.41708	1.41808	1.41608
4132	2009.08.11 10:52	close	2066	189.70	1.41758	1.41808	1.41608	-9485.00	1887446.64
4133	2009.08.11 10:52	buy	2067	188.70	1.41758	1.41658	1.41858
4134	2009.08.11 10:59	close	2067	188.70	1.41758	1.41658	1.41858	0.00	1887446.64
4135	2009.08.11 10:59	sell	2068	188.70	1.41758	1.41858	1.41658
4136	2009.08.11 11:05	close	2068	188.70	1.41766	1.41858	1.41658	-1509.60	1885937.04
4137	2009.08.11 11:05	buy	2069	188.60	1.41766	1.41666	1.41866
4138	2009.08.11 11:07	close	2069	188.60	1.41799	1.41666	1.41866	6223.80	1892160.84
4139	2009.08.11 11:07	sell	2070	189.20	1.41799	1.41899	1.41699
4140	2009.08.11 11:10	close	2070	189.20	1.41724	1.41899	1.41699	14190.00	1906350.84
4141	2009.08.11 11:10	buy	2071	190.60	1.41724	1.41624	1.41824
4142	2009.08.11 11:12	close	2071	190.60	1.41735	1.41624	1.41824	2096.60	1908447.44
4143	2009.08.11 11:12	sell	2072	190.80	1.41735	1.41835	1.41635
4144	2009.08.11 11:15	close	2072	190.80	1.41659	1.41835	1.41635	14500.80	1922948.24
4145	2009.08.11 11:15	buy	2073	192.30	1.41659	1.41559	1.41759
4146	2009.08.11 11:17	close	2073	192.30	1.41671	1.41559	1.41759	2307.60	1925255.84
4147	2009.08.11 11:17	sell	2074	192.50	1.41671	1.41771	1.41571
4148	2009.08.11 11:20	close	2074	192.50	1.41574	1.41771	1.41571	18672.50	1943928.34
4149	2009.08.11 11:20	buy	2075	194.40	1.41574	1.41474	1.41674
4150	2009.08.11 11:22	close	2075	194.40	1.41607	1.41474	1.41674	6415.20	1950343.54
4151	2009.08.11 11:22	sell	2076	195.00	1.41607	1.41707	1.41507
4152	2009.08.11 11:25	close	2076	195.00	1.41595	1.41707	1.41507	2340.00	1952683.54
4153	2009.08.11 11:25	buy	2077	195.30	1.41595	1.41495	1.41695
4154	2009.08.11 11:27	close	2077	195.30	1.41649	1.41495	1.41695	10546.20	1963229.74
4155	2009.08.11 11:27	sell	2078	196.30	1.41649	1.41749	1.41549
4156	2009.08.11 11:27	close	2078	196.30	1.41579	1.41749	1.41549	13741.00	1976970.74
4157	2009.08.11 11:27	buy	2079	197.70	1.41579	1.41479	1.41679
4158	2009.08.11 11:32	close	2079	197.70	1.41625	1.41479	1.41679	9094.20	1986064.94
4159	2009.08.11 11:32	sell	2080	198.60	1.41625	1.41725	1.41525
4160	2009.08.11 11:40	close	2080	198.60	1.41597	1.41725	1.41525	5560.80	1991625.74
4161	2009.08.11 11:40	buy	2081	199.20	1.41597	1.41497	1.41697
4162	2009.08.11 11:47	close	2081	199.20	1.41562	1.41497	1.41697	-6972.00	1984653.74
4163	2009.08.11 11:47	sell	2082	198.50	1.41562	1.41662	1.41462
4164	2009.08.11 11:50	close	2082	198.50	1.41508	1.41662	1.41462	10719.00	1995372.74
4165	2009.08.11 11:50	buy	2083	199.50	1.41508	1.41408	1.41608
4166	2009.08.11 11:52	close	2083	199.50	1.41523	1.41408	1.41608	2992.50	1998365.24
4167	2009.08.11 11:52	sell	2084	199.80	1.41523	1.41623	1.41423
4168	2009.08.11 12:10	close	2084	199.80	1.41541	1.41623	1.41423	-3596.40	1994768.84
4169	2009.08.11 12:10	buy	2085	199.50	1.41541	1.41441	1.41641
4170	2009.08.11 12:22	close	2085	199.50	1.41485	1.41441	1.41641	-11172.00	1983596.84
4171	2009.08.11 12:22	sell	2086	198.40	1.41485	1.41585	1.41385
4172	2009.08.11 12:33	s/l	2086	198.40	1.41585	1.41585	1.41385	-19840.00	1963756.84
4173	2009.08.11 12:33	sell	2087	196.40	1.41622	1.41722	1.41522
4174	2009.08.11 12:36	close	2087	196.40	1.41611	1.41722	1.41522	2160.40	1965917.24
4175	2009.08.11 12:36	buy	2088	196.60	1.41611	1.41511	1.41711
4176	2009.08.11 12:40	close	2088	196.60	1.41685	1.41511	1.41711	14548.40	1980465.64
4177	2009.08.11 12:40	sell	2089	198.00	1.41685	1.41785	1.41585
4178	2009.08.11 12:43	close	2089	198.00	1.41674	1.41785	1.41585	2178.00	1982643.64
4179	2009.08.11 12:43	buy	2090	198.30	1.41674	1.41574	1.41774
4180	2009.08.11 12:46	close	2090	198.30	1.41748	1.41574	1.41774	14674.20	1997317.84
4181	2009.08.11 12:46	sell	2091	199.70	1.41748	1.41848	1.41648
4182	2009.08.11 12:50	close	2091	199.70	1.41716	1.41848	1.41648	6390.40	2003708.24
4183	2009.08.11 12:50	buy	2092	200.40	1.41716	1.41616	1.41816
4184	2009.08.11 12:53	close	2092	200.40	1.41727	1.41616	1.41816	2204.40	2005912.64
4185	2009.08.11 12:53	sell	2093	200.60	1.41727	1.41827	1.41627
4186	2009.08.11 12:56	close	2093	200.60	1.41674	1.41827	1.41627	10631.80	2016544.44
4187	2009.08.11 12:56	buy	2094	201.70	1.41674	1.41574	1.41774
4188	2009.08.11 12:59	close	2094	201.70	1.41693	1.41574	1.41774	3832.30	2020376.74
4189	2009.08.11 12:59	sell	2095	202.00	1.41693	1.41793	1.41593
4190	2009.08.11 13:02	close	2095	202.00	1.41676	1.41793	1.41593	3434.00	2023810.74
4191	2009.08.11 13:02	buy	2096	202.40	1.41676	1.41576	1.41776
4192	2009.08.11 13:05	close	2096	202.40	1.41684	1.41576	1.41776	1619.20	2025429.94
4193	2009.08.11 13:05	sell	2097	202.50	1.41684	1.41784	1.41584
4194	2009.08.11 13:07	close	2097	202.50	1.41658	1.41784	1.41584	5265.00	2030694.94
4195	2009.08.11 13:07	buy	2098	203.10	1.41658	1.41558	1.41758
4196	2009.08.11 13:10	close	2098	203.10	1.41739	1.41558	1.41758	16451.10	2047146.04
4197	2009.08.11 13:10	sell	2099	204.70	1.41739	1.41839	1.41639
4198	2009.08.11 13:12	close	2099	204.70	1.41731	1.41839	1.41639	1637.60	2048783.64
4199	2009.08.11 13:12	buy	2100	204.90	1.41731	1.41631	1.41831
4200	2009.08.11 13:15	close	2100	204.90	1.41793	1.41631	1.41831	12703.80	2061487.44
4201	2009.08.11 13:15	sell	2101	206.10	1.41793	1.41893	1.41693
4202	2009.08.11 13:17	close	2101	206.10	1.41785	1.41893	1.41693	1648.80	2063136.24
4203	2009.08.11 13:17	buy	2102	206.30	1.41785	1.41685	1.41885
4204	2009.08.11 13:20	close	2102	206.30	1.41848	1.41685	1.41885	12996.90	2076133.14
4205	2009.08.11 13:20	sell	2103	207.60	1.41848	1.41948	1.41748
4206	2009.08.11 13:22	close	2103	207.60	1.41822	1.41948	1.41748	5397.60	2081530.74
4207	2009.08.11 13:22	buy	2104	208.20	1.41822	1.41722	1.41922
4208	2009.08.11 13:25	close	2104	208.20	1.41830	1.41722	1.41922	1665.60	2083196.34
4209	2009.08.11 13:25	sell	2105	208.30	1.41830	1.41930	1.41730
4210	2009.08.11 13:27	close	2105	208.30	1.41785	1.41930	1.41730	9373.50	2092569.84
4211	2009.08.11 13:27	buy	2106	209.30	1.41785	1.41685	1.41885
4212	2009.08.11 13:27	close	2106	209.30	1.41821	1.41685	1.41885	7534.80	2100104.64
4213	2009.08.11 13:27	sell	2107	210.00	1.41821	1.41921	1.41721
4214	2009.08.11 13:33	close	2107	210.00	1.41757	1.41921	1.41721	13440.00	2113544.64
4215	2009.08.11 13:33	buy	2108	211.40	1.41757	1.41657	1.41857
4216	2009.08.11 13:36	close	2108	211.40	1.41765	1.41657	1.41857	1691.20	2115235.84
4217	2009.08.11 13:36	sell	2109	211.50	1.41765	1.41865	1.41665
4218	2009.08.11 13:40	close	2109	211.50	1.41705	1.41865	1.41665	12690.00	2127925.84
4219	2009.08.11 13:40	buy	2110	212.80	1.41705	1.41605	1.41805
4220	2009.08.11 13:43	close	2110	212.80	1.41712	1.41605	1.41805	1489.60	2129415.44
4221	2009.08.11 13:43	sell	2111	212.90	1.41712	1.41812	1.41612
4222	2009.08.11 13:46	close	2111	212.90	1.41635	1.41812	1.41612	16393.30	2145808.74
4223	2009.08.11 13:46	buy	2112	214.60	1.41635	1.41535	1.41735
4224	2009.08.11 13:50	close	2112	214.60	1.41660	1.41535	1.41735	5365.00	2151173.74
4225	2009.08.11 13:50	sell	2113	215.10	1.41660	1.41760	1.41560
4226	2009.08.11 13:53	close	2113	215.10	1.41652	1.41760	1.41560	1720.80	2152894.54
4227	2009.08.11 13:53	buy	2114	215.30	1.41652	1.41552	1.41752
4228	2009.08.11 13:56	close	2114	215.30	1.41695	1.41552	1.41752	9257.90	2162152.44
4229	2009.08.11 13:56	sell	2115	216.20	1.41695	1.41795	1.41595
4230	2009.08.11 13:59	close	2115	216.20	1.41677	1.41795	1.41595	3891.60	2166044.04
4231	2009.08.11 13:59	buy	2116	216.60	1.41677	1.41577	1.41777
4232	2009.08.11 14:13	close	2116	216.60	1.41681	1.41577	1.41777	866.40	2166910.44
4233	2009.08.11 14:13	sell	2117	216.70	1.41681	1.41781	1.41581
4234	2009.08.11 14:33	close	2117	216.70	1.41740	1.41781	1.41581	-12785.30	2154125.14
4235	2009.08.11 14:33	buy	2118	215.40	1.41740	1.41640	1.41840
4236	2009.08.11 14:40	close	2118	215.40	1.41773	1.41640	1.41840	7108.20	2161233.34
4237	2009.08.11 14:40	sell	2119	216.10	1.41773	1.41873	1.41673
4238	2009.08.11 14:43	t/p	2119	216.10	1.41673	1.41873	1.41673	21610.00	2182843.34
4239	2009.08.11 14:43	buy	2120	218.30	1.41610	1.41510	1.41710
4240	2009.08.11 14:46	close	2120	218.30	1.41643	1.41510	1.41710	7203.90	2190047.24
4241	2009.08.11 14:46	sell	2121	219.00	1.41643	1.41743	1.41543
4242	2009.08.11 14:50	t/p	2121	219.00	1.41543	1.41743	1.41543	21900.00	2211947.24
4243	2009.08.11 14:50	buy	2122	221.20	1.41481	1.41381	1.41581
4244	2009.08.11 14:53	close	2122	221.20	1.41514	1.41381	1.41581	7299.60	2219246.84
4245	2009.08.11 14:53	sell	2123	221.90	1.41514	1.41614	1.41414
4246	2009.08.11 14:59	t/p	2123	221.90	1.41414	1.41614	1.41414	22190.00	2241436.84
4247	2009.08.11 14:59	buy	2124	224.10	1.41308	1.41208	1.41408
4248	2009.08.11 15:02	close	2124	224.10	1.41352	1.41208	1.41408	9860.40	2251297.24
4249	2009.08.11 15:02	sell	2125	225.10	1.41352	1.41452	1.41252
4250	2009.08.11 15:05	close	2125	225.10	1.41348	1.41452	1.41252	900.40	2252197.64
4251	2009.08.11 15:05	buy	2126	225.20	1.41348	1.41248	1.41448
4252	2009.08.11 15:07	close	2126	225.20	1.41367	1.41248	1.41448	4278.80	2256476.44
4253	2009.08.11 15:07	sell	2127	225.60	1.41367	1.41467	1.41267
4254	2009.08.11 15:10	close	2127	225.60	1.41319	1.41467	1.41267	10828.80	2267305.24
4255	2009.08.11 15:10	buy	2128	226.70	1.41319	1.41219	1.41419
4256	2009.08.11 15:12	close	2128	226.70	1.41323	1.41219	1.41419	906.80	2268212.04
4257	2009.08.11 15:12	sell	2129	226.80	1.41323	1.41423	1.41223
4258	2009.08.11 15:15	close	2129	226.80	1.41275	1.41423	1.41223	10886.40	2279098.44
4259	2009.08.11 15:15	buy	2130	227.90	1.41275	1.41175	1.41375
4260	2009.08.11 15:17	close	2130	227.90	1.41280	1.41175	1.41375	1139.50	2280237.94
4261	2009.08.11 15:17	sell	2131	228.00	1.41280	1.41380	1.41180
4262	2009.08.11 15:20	close	2131	228.00	1.41217	1.41380	1.41180	14364.00	2294601.94
4263	2009.08.11 15:20	buy	2132	229.50	1.41217	1.41117	1.41317
4264	2009.08.11 15:22	close	2132	229.50	1.41236	1.41117	1.41317	4360.50	2298962.44
4265	2009.08.11 15:22	sell	2133	229.90	1.41236	1.41336	1.41136
4266	2009.08.11 15:25	close	2133	229.90	1.41232	1.41336	1.41136	919.60	2299882.04
4267	2009.08.11 15:25	buy	2134	230.00	1.41232	1.41132	1.41332
4268	2009.08.11 15:27	close	2134	230.00	1.41265	1.41132	1.41332	7590.00	2307472.04
4269	2009.08.11 15:27	sell	2135	230.70	1.41265	1.41365	1.41165
4270	2009.08.11 15:35	close	2135	230.70	1.41288	1.41365	1.41165	-5306.10	2302165.94
4271	2009.08.11 15:35	buy	2136	230.20	1.41288	1.41188	1.41388
4272	2009.08.11 15:37	close	2136	230.20	1.41312	1.41188	1.41388	5524.80	2307690.74
4273	2009.08.11 15:37	sell	2137	230.80	1.41312	1.41412	1.41212
4274	2009.08.11 15:40	close	2137	230.80	1.41255	1.41412	1.41212	13155.60	2320846.34
4275	2009.08.11 15:40	buy	2138	232.10	1.41255	1.41155	1.41355
4276	2009.08.11 15:42	close	2138	232.10	1.41262	1.41155	1.41355	1624.70	2322471.04
4277	2009.08.11 15:42	sell	2139	232.20	1.41262	1.41362	1.41162
4278	2009.08.11 15:45	close	2139	232.20	1.41204	1.41362	1.41162	13467.60	2335938.64
4279	2009.08.11 15:45	buy	2140	233.60	1.41204	1.41104	1.41304
4280	2009.08.11 15:47	close	2140	233.60	1.41211	1.41104	1.41304	1635.20	2337573.84
4281	2009.08.11 15:47	sell	2141	233.80	1.41211	1.41311	1.41111
4282	2009.08.11 15:50	close	2141	233.80	1.41137	1.41311	1.41111	17301.20	2354875.04
4283	2009.08.11 15:50	buy	2142	235.50	1.41137	1.41037	1.41237
4284	2009.08.11 15:52	close	2142	235.50	1.41161	1.41037	1.41237	5652.00	2360527.04
4285	2009.08.11 15:52	sell	2143	236.10	1.41161	1.41261	1.41061
4286	2009.08.11 15:55	close	2143	236.10	1.41154	1.41261	1.41061	1652.70	2362179.74
4287	2009.08.11 15:55	buy	2144	236.20	1.41154	1.41054	1.41254
4288	2009.08.11 15:57	close	2144	236.20	1.41194	1.41054	1.41254	9448.00	2371627.74
4289	2009.08.11 15:57	sell	2145	237.20	1.41194	1.41294	1.41094
4290	2009.08.11 16:05	close	2145	237.20	1.41263	1.41294	1.41094	-16366.80	2355260.94
4291	2009.08.11 16:05	buy	2146	235.50	1.41263	1.41163	1.41363
4292	2009.08.11 16:07	close	2146	235.50	1.41288	1.41163	1.41363	5887.50	2361148.44
4293	2009.08.11 16:07	sell	2147	236.10	1.41288	1.41388	1.41188
4294	2009.08.11 16:10	close	2147	236.10	1.41229	1.41388	1.41188	13929.90	2375078.34
4295	2009.08.11 16:10	buy	2148	237.50	1.41229	1.41129	1.41329
4296	2009.08.11 16:12	close	2148	237.50	1.41236	1.41129	1.41329	1662.50	2376740.84
4297	2009.08.11 16:12	sell	2149	237.70	1.41236	1.41336	1.41136
4298	2009.08.11 16:15	close	2149	237.70	1.41176	1.41336	1.41136	14262.00	2391002.84
4299	2009.08.11 16:15	buy	2150	239.10	1.41176	1.41076	1.41276
4300	2009.08.11 16:17	close	2150	239.10	1.41184	1.41076	1.41276	1912.80	2392915.64
4301	2009.08.11 16:17	sell	2151	239.30	1.41184	1.41284	1.41084
4302	2009.08.11 16:20	close	2151	239.30	1.41107	1.41284	1.41084	18426.10	2411341.74
4303	2009.08.11 16:20	buy	2152	241.10	1.41107	1.41007	1.41207
4304	2009.08.11 16:22	close	2152	241.10	1.41132	1.41007	1.41207	6027.50	2417369.24
4305	2009.08.11 16:22	sell	2153	241.70	1.41132	1.41232	1.41032
4306	2009.08.11 16:25	close	2153	241.70	1.41124	1.41232	1.41032	1933.60	2419302.84
4307	2009.08.11 16:25	buy	2154	241.90	1.41124	1.41024	1.41224
4308	2009.08.11 16:27	close	2154	241.90	1.41166	1.41024	1.41224	10159.80	2429462.64
4309	2009.08.11 16:27	sell	2155	242.90	1.41166	1.41266	1.41066
4310	2009.08.11 16:35	s/l	2155	242.90	1.41266	1.41266	1.41066	-24290.00	2405172.64
4311	2009.08.11 16:35	sell	2156	240.50	1.41261	1.41361	1.41161
4312	2009.08.11 16:37	close	2156	240.50	1.41223	1.41361	1.41161	9139.00	2414311.64
4313	2009.08.11 16:37	buy	2157	241.40	1.41223	1.41123	1.41323
4314	2009.08.11 16:40	t/p	2157	241.40	1.41323	1.41123	1.41323	24140.00	2438451.64
4315	2009.08.11 16:40	sell	2158	243.80	1.41333	1.41433	1.41233
4316	2009.08.11 16:42	close	2158	243.80	1.41319	1.41433	1.41233	3413.20	2441864.84
4317	2009.08.11 16:42	buy	2159	244.20	1.41319	1.41219	1.41419
4318	2009.08.11 16:45	close	2159	244.20	1.41405	1.41219	1.41419	21001.20	2462866.04
4319	2009.08.11 16:45	sell	2160	246.30	1.41405	1.41505	1.41305
4320	2009.08.11 16:47	close	2160	246.30	1.41391	1.41505	1.41305	3448.20	2466314.24
4321	2009.08.11 16:47	buy	2161	246.60	1.41391	1.41291	1.41491
4322	2009.08.11 16:50	close	2161	246.60	1.41477	1.41291	1.41491	21207.60	2487521.84
4323	2009.08.11 16:50	sell	2162	248.80	1.41477	1.41577	1.41377
4324	2009.08.11 16:52	close	2162	248.80	1.41439	1.41577	1.41377	9454.40	2496976.24
4325	2009.08.11 16:52	buy	2163	249.70	1.41439	1.41339	1.41539
4326	2009.08.11 16:55	close	2163	249.70	1.41453	1.41339	1.41539	3495.80	2500472.04
4327	2009.08.11 16:55	sell	2164	250.00	1.41453	1.41553	1.41353
4328	2009.08.11 16:57	close	2164	250.00	1.41391	1.41553	1.41353	15500.00	2515972.04
4329	2009.08.11 16:57	buy	2165	251.60	1.41391	1.41291	1.41491
4330	2009.08.11 16:59	close	2165	251.60	1.41407	1.41291	1.41491	4025.60	2519997.64
4331	2009.08.11 16:59	sell	2166	252.00	1.41407	1.41507	1.41307
4332	2009.08.11 17:05	close	2166	252.00	1.41400	1.41507	1.41307	1764.00	2521761.64
4333	2009.08.11 17:05	buy	2167	252.20	1.41400	1.41300	1.41500
4334	2009.08.11 17:07	close	2167	252.20	1.41437	1.41300	1.41500	9331.40	2531093.04
4335	2009.08.11 17:07	sell	2168	253.10	1.41437	1.41537	1.41337
4336	2009.08.11 17:10	close	2168	253.10	1.41354	1.41537	1.41337	21007.30	2552100.34
4337	2009.08.11 17:10	buy	2169	255.20	1.41354	1.41254	1.41454
4338	2009.08.11 17:12	close	2169	255.20	1.41367	1.41254	1.41454	3317.60	2555417.94
4339	2009.08.11 17:12	sell	2170	255.50	1.41367	1.41467	1.41267
4340	2009.08.11 17:15	close	2170	255.50	1.41284	1.41467	1.41267	21206.50	2576624.44
4341	2009.08.11 17:15	buy	2171	257.70	1.41284	1.41184	1.41384
4342	2009.08.11 17:17	close	2171	257.70	1.41297	1.41184	1.41384	3350.10	2579974.54
4343	2009.08.11 17:17	sell	2172	258.00	1.41297	1.41397	1.41197
4344	2009.08.11 17:20	t/p	2172	258.00	1.41197	1.41397	1.41197	25800.00	2605774.54
4345	2009.08.11 17:20	buy	2173	260.60	1.41191	1.41091	1.41291
4346	2009.08.11 17:22	close	2173	260.60	1.41228	1.41091	1.41291	9642.20	2615416.74
4347	2009.08.11 17:22	sell	2174	261.50	1.41228	1.41328	1.41128
4348	2009.08.11 17:25	close	2174	261.50	1.41214	1.41328	1.41128	3661.00	2619077.74
4349	2009.08.11 17:25	buy	2175	261.90	1.41214	1.41114	1.41314
4350	2009.08.11 17:27	close	2175	261.90	1.41274	1.41114	1.41314	15714.00	2634791.74
4351	2009.08.11 17:27	sell	2176	263.50	1.41274	1.41374	1.41174
4352	2009.08.11 17:32	close	2176	263.50	1.41238	1.41374	1.41174	9486.00	2644277.74
4353	2009.08.11 17:32	buy	2177	264.40	1.41238	1.41138	1.41338
4354	2009.08.11 17:35	close	2177	264.40	1.41248	1.41138	1.41338	2644.00	2646921.74
4355	2009.08.11 17:35	sell	2178	264.70	1.41248	1.41348	1.41148
4356	2009.08.11 17:37	close	2178	264.70	1.41218	1.41348	1.41148	7941.00	2654862.74
4357	2009.08.11 17:37	buy	2179	265.50	1.41218	1.41118	1.41318
4358	2009.08.11 17:40	close	2179	265.50	1.41308	1.41118	1.41318	23895.00	2678757.74
4359	2009.08.11 17:40	sell	2180	267.90	1.41308	1.41408	1.41208
4360	2009.08.11 17:42	close	2180	267.90	1.41298	1.41408	1.41208	2679.00	2681436.74
4361	2009.08.11 17:42	buy	2181	268.10	1.41298	1.41198	1.41398
4362	2009.08.11 17:45	close	2181	268.10	1.41368	1.41198	1.41398	18767.00	2700203.74
4363	2009.08.11 17:45	sell	2182	270.00	1.41368	1.41468	1.41268
4364	2009.08.11 17:47	close	2182	270.00	1.41358	1.41468	1.41268	2700.00	2702903.74
4365	2009.08.11 17:47	buy	2183	270.30	1.41358	1.41258	1.41458
4366	2009.08.11 17:50	close	2183	270.30	1.41428	1.41258	1.41458	18921.00	2721824.74
4367	2009.08.11 17:50	sell	2184	272.20	1.41428	1.41528	1.41328
4368	2009.08.11 17:52	close	2184	272.20	1.41398	1.41528	1.41328	8166.00	2729990.74
4369	2009.08.11 17:52	buy	2185	273.00	1.41398	1.41298	1.41498
4370	2009.08.11 17:55	close	2185	273.00	1.41408	1.41298	1.41498	2730.00	2732720.74
4371	2009.08.11 17:55	sell	2186	273.30	1.41408	1.41508	1.41308
4372	2009.08.11 17:57	close	2186	273.30	1.41358	1.41508	1.41308	13665.00	2746385.74
4373	2009.08.11 17:57	buy	2187	274.60	1.41358	1.41258	1.41458
4374	2009.08.11 17:59	close	2187	274.60	1.41398	1.41258	1.41458	10984.00	2757369.74
4375	2009.08.11 17:59	sell	2188	275.70	1.41398	1.41498	1.41298
4376	2009.08.11 18:07	close	2188	275.70	1.41388	1.41498	1.41298	2757.00	2760126.74
4377	2009.08.11 18:07	buy	2189	276.00	1.41388	1.41288	1.41488
4378	2009.08.11 18:10	t/p	2189	276.00	1.41488	1.41288	1.41488	27600.00	2787726.74
4379	2009.08.11 18:10	sell	2190	278.80	1.41505	1.41605	1.41405
4380	2009.08.11 18:12	close	2190	278.80	1.41489	1.41605	1.41405	4460.80	2792187.54
4381	2009.08.11 18:12	buy	2191	279.20	1.41489	1.41389	1.41589
4382	2009.08.11 18:15	close	2191	279.20	1.41581	1.41389	1.41589	25686.40	2817873.94
4383	2009.08.11 18:15	sell	2192	281.80	1.41581	1.41681	1.41481
4384	2009.08.11 18:17	close	2192	281.80	1.41566	1.41681	1.41481	4227.00	2822100.94
4385	2009.08.11 18:17	buy	2193	282.20	1.41566	1.41466	1.41666
4386	2009.08.11 18:20	close	2193	282.20	1.41657	1.41466	1.41666	25680.20	2847781.14
4387	2009.08.11 18:20	sell	2194	284.80	1.41657	1.41757	1.41557
4388	2009.08.11 18:22	close	2194	284.80	1.41616	1.41757	1.41557	11676.80	2859457.94
4389	2009.08.11 18:22	buy	2195	285.90	1.41616	1.41516	1.41716
4390	2009.08.11 18:25	close	2195	285.90	1.41632	1.41516	1.41716	4574.40	2864032.34
4391	2009.08.11 18:25	sell	2196	286.40	1.41632	1.41732	1.41532
4392	2009.08.11 18:27	close	2196	286.40	1.41566	1.41732	1.41532	18902.40	2882934.74
4393	2009.08.11 18:27	buy	2197	288.30	1.41566	1.41466	1.41666
4394	2009.08.11 18:35	close	2197	288.30	1.41570	1.41466	1.41666	1153.20	2884087.94
4395	2009.08.11 18:35	sell	2198	288.40	1.41570	1.41670	1.41470
4396	2009.08.11 18:37	close	2198	288.40	1.41557	1.41670	1.41470	3749.20	2887837.14
4397	2009.08.11 18:37	buy	2199	288.80	1.41557	1.41457	1.41657
4398	2009.08.11 18:40	close	2199	288.80	1.41604	1.41457	1.41657	13573.60	2901410.74
4399	2009.08.11 18:40	sell	2200	290.10	1.41604	1.41704	1.41504
4400	2009.08.11 18:52	close	2200	290.10	1.41660	1.41704	1.41504	-16245.60	2885165.14
4401	2009.08.11 18:52	buy	2201	288.50	1.41660	1.41560	1.41760
4402	2009.08.11 19:07	s/l	2201	288.50	1.41560	1.41560	1.41760	-28850.00	2856315.14
4403	2009.08.11 19:07	buy	2202	285.60	1.41567	1.41467	1.41667
4404	2009.08.11 19:10	close	2202	285.60	1.41621	1.41467	1.41667	15422.40	2871737.54
4405	2009.08.11 19:10	sell	2203	287.20	1.41621	1.41721	1.41521
4406	2009.08.11 19:17	close	2203	287.20	1.41657	1.41721	1.41521	-10339.20	2861398.34
4407	2009.08.11 19:17	buy	2204	286.10	1.41657	1.41557	1.41757
4408	2009.08.11 19:20	close	2204	286.10	1.41698	1.41557	1.41757	11730.10	2873128.44
4409	2009.08.11 19:20	sell	2205	287.30	1.41698	1.41798	1.41598
4410	2009.08.11 19:22	close	2205	287.30	1.41682	1.41798	1.41598	4596.80	2877725.24
4411	2009.08.11 19:22	buy	2206	287.80	1.41682	1.41582	1.41782
4412	2009.08.11 19:32	close	2206	287.80	1.41676	1.41582	1.41782	-1726.80	2875998.44
4413	2009.08.11 19:32	sell	2207	287.60	1.41676	1.41776	1.41576
4414	2009.08.11 19:35	close	2207	287.60	1.41665	1.41776	1.41576	3163.60	2879162.04
4415	2009.08.11 19:35	buy	2208	287.90	1.41665	1.41565	1.41765
4416	2009.08.11 19:37	close	2208	287.90	1.41697	1.41565	1.41765	9212.80	2888374.84
4417	2009.08.11 19:37	sell	2209	288.80	1.41697	1.41797	1.41597
4418	2009.08.11 19:40	close	2209	288.80	1.41623	1.41797	1.41597	21371.20	2909746.04
4419	2009.08.11 19:40	buy	2210	291.00	1.41623	1.41523	1.41723
4420	2009.08.11 19:42	close	2210	291.00	1.41634	1.41523	1.41723	3201.00	2912947.04
4421	2009.08.11 19:42	sell	2211	291.30	1.41634	1.41734	1.41534
4422	2009.08.11 19:45	close	2211	291.30	1.41561	1.41734	1.41534	21264.90	2934211.94
4423	2009.08.11 19:45	buy	2212	293.40	1.41561	1.41461	1.41661
4424	2009.08.11 19:47	close	2212	293.40	1.41572	1.41461	1.41661	3227.40	2937439.34
4425	2009.08.11 19:47	sell	2213	293.70	1.41572	1.41672	1.41472
4426	2009.08.11 19:50	close	2213	293.70	1.41477	1.41672	1.41472	27901.50	2965340.84
4427	2009.08.11 19:50	buy	2214	296.50	1.41477	1.41377	1.41577
4428	2009.08.11 19:52	close	2214	296.50	1.41509	1.41377	1.41577	9488.00	2974828.84
4429	2009.08.11 19:52	sell	2215	297.50	1.41509	1.41609	1.41409
4430	2009.08.11 19:55	close	2215	297.50	1.41498	1.41609	1.41409	3272.50	2978101.34
4431	2009.08.11 19:55	buy	2216	297.80	1.41498	1.41398	1.41598
4432	2009.08.11 19:57	close	2216	297.80	1.41551	1.41398	1.41598	15783.40	2993884.74
4433	2009.08.11 19:57	sell	2217	299.40	1.41551	1.41651	1.41451
4434	2009.08.11 19:59	close	2217	299.40	1.41506	1.41651	1.41451	13473.00	3007357.74
4435	2009.08.11 19:59	buy	2218	300.70	1.41506	1.41406	1.41606
4436	2009.08.11 20:03	close	2218	300.70	1.41557	1.41406	1.41606	15335.70	3022693.44
4437	2009.08.11 20:03	sell	2219	302.30	1.41557	1.41657	1.41457
4438	2009.08.11 20:20	close	2219	302.30	1.41611	1.41657	1.41457	-16324.20	3006369.24
4439	2009.08.11 20:20	buy	2220	300.60	1.41611	1.41511	1.41711
4440	2009.08.11 20:37	close	2220	300.60	1.41591	1.41511	1.41711	-6012.00	3000357.24
4441	2009.08.11 20:37	sell	2221	300.00	1.41591	1.41691	1.41491
4442	2009.08.11 20:40	close	2221	300.00	1.41539	1.41691	1.41491	15600.00	3015957.24
4443	2009.08.11 20:40	buy	2222	301.60	1.41539	1.41439	1.41639
4444	2009.08.11 20:42	close	2222	301.60	1.41544	1.41439	1.41639	1508.00	3017465.24
4445	2009.08.11 20:42	sell	2223	301.70	1.41544	1.41644	1.41444
4446	2009.08.11 20:45	close	2223	301.70	1.41492	1.41644	1.41444	15688.40	3033153.64
4447	2009.08.11 20:45	buy	2224	303.30	1.41492	1.41392	1.41592
4448	2009.08.11 20:47	close	2224	303.30	1.41498	1.41392	1.41592	1819.80	3034973.44
4449	2009.08.11 20:47	sell	2225	303.50	1.41498	1.41598	1.41398
4450	2009.08.11 20:50	close	2225	303.50	1.41430	1.41598	1.41398	20638.00	3055611.44
4451	2009.08.11 20:50	buy	2226	305.60	1.41430	1.41330	1.41530
4452	2009.08.11 20:52	close	2226	305.60	1.41451	1.41330	1.41530	6417.60	3062029.04
4453	2009.08.11 20:52	sell	2227	306.20	1.41451	1.41551	1.41351
4454	2009.08.11 20:55	close	2227	306.20	1.41446	1.41551	1.41351	1531.00	3063560.04
4455	2009.08.11 20:55	buy	2228	306.40	1.41446	1.41346	1.41546
4456	2009.08.11 20:57	close	2228	306.40	1.41482	1.41346	1.41546	11030.40	3074590.44
4457	2009.08.11 20:57	sell	2229	307.50	1.41482	1.41582	1.41382
4458	2009.08.11 20:59	close	2229	307.50	1.41477	1.41582	1.41382	1537.50	3076127.94
4459	2009.08.11 20:59	buy	2230	307.60	1.41477	1.41377	1.41577
4460	2009.08.11 21:10	close	2230	307.60	1.41495	1.41377	1.41577	5536.80	3081664.74
4461	2009.08.11 21:10	sell	2231	308.20	1.41495	1.41595	1.41395
4462	2009.08.11 21:22	close	2231	308.20	1.41543	1.41595	1.41395	-14793.60	3066871.14
4463	2009.08.11 21:22	buy	2232	306.70	1.41543	1.41443	1.41643
4464	2009.08.11 21:27	close	2232	306.70	1.41536	1.41443	1.41643	-2146.90	3064724.24
4465	2009.08.11 21:27	sell	2233	306.50	1.41536	1.41636	1.41436
4466	2009.08.11 21:40	close	2233	306.50	1.41559	1.41636	1.41436	-7049.50	3057674.74
4467	2009.08.11 21:40	buy	2234	305.80	1.41559	1.41459	1.41659
4468	2009.08.11 21:52	close	2234	305.80	1.41502	1.41459	1.41659	-17430.60	3040244.14
4469	2009.08.11 21:52	sell	2235	304.00	1.41502	1.41602	1.41402
4470	2009.08.11 22:00	close	2235	304.00	1.41513	1.41602	1.41402	-3344.00	3036900.14
4471	2009.08.11 22:00	buy	2236	303.70	1.41513	1.41413	1.41613
4472	2009.08.11 22:10	close	2236	303.70	1.41522	1.41413	1.41613	2733.30	3039633.44
4473	2009.08.11 22:10	sell	2237	304.00	1.41522	1.41622	1.41422
4474	2009.08.11 22:22	close	2237	304.00	1.41567	1.41622	1.41422	-13680.00	3025953.44
4475	2009.08.11 22:22	buy	2238	302.60	1.41567	1.41467	1.41667
4476	2009.08.11 22:32	close	2238	302.60	1.41536	1.41467	1.41667	-9380.60	3016572.84
4477	2009.08.11 22:32	sell	2239	301.70	1.41536	1.41636	1.41436
4478	2009.08.11 22:40	close	2239	301.70	1.41523	1.41636	1.41436	3922.10	3020494.94
4479	2009.08.11 22:40	buy	2240	302.00	1.41523	1.41423	1.41623
4480	2009.08.11 22:52	close	2240	302.00	1.41475	1.41423	1.41623	-14496.00	3005998.94
4481	2009.08.11 22:52	sell	2241	300.60	1.41475	1.41575	1.41375
4482	2009.08.11 23:02	close	2241	300.60	1.41468	1.41575	1.41375	2104.20	3008103.14
4483	2009.08.11 23:02	buy	2242	300.80	1.41468	1.41368	1.41568
4484	2009.08.11 23:10	close	2242	300.80	1.41494	1.41368	1.41568	7820.80	3015923.94
4485	2009.08.11 23:10	sell	2243	301.60	1.41494	1.41594	1.41394
4486	2009.08.11 23:22	close	2243	301.60	1.41539	1.41594	1.41394	-13572.00	3002351.94
4487	2009.08.11 23:22	buy	2244	300.20	1.41539	1.41439	1.41639
4488	2009.08.11 23:32	close	2244	300.20	1.41531	1.41439	1.41639	-2401.60	2999950.34
4489	2009.08.11 23:32	sell	2245	300.00	1.41531	1.41631	1.41431
4490	2009.08.11 23:40	close	2245	300.00	1.41516	1.41631	1.41431	4500.00	3004450.34
4491	2009.08.11 23:40	buy	2246	300.40	1.41516	1.41416	1.41616
4492	2009.08.11 23:52	close	2246	300.40	1.41465	1.41416	1.41616	-15320.40	2989129.94
4493	2009.08.11 23:52	sell	2247	298.90	1.41465	1.41565	1.41365
4494	2009.08.12 00:02	close	2247	298.90	1.41473	1.41565	1.41365	-2690.10	2986439.84
4495	2009.08.12 00:02	buy	2248	298.60	1.41473	1.41373	1.41573
4496	2009.08.12 00:10	close	2248	298.60	1.41495	1.41373	1.41573	6569.20	2993009.04
4497	2009.08.12 00:10	sell	2249	299.30	1.41495	1.41595	1.41395
4498	2009.08.12 00:22	close	2249	299.30	1.41537	1.41595	1.41395	-12570.60	2980438.44
4499	2009.08.12 00:22	buy	2250	298.00	1.41537	1.41437	1.41637
4500	2009.08.12 00:40	close	2250	298.00	1.41502	1.41437	1.41637	-10430.00	2970008.44
4501	2009.08.12 00:40	sell	2251	297.00	1.41502	1.41602	1.41402
4502	2009.08.12 00:52	close	2251	297.00	1.41549	1.41602	1.41402	-13959.00	2956049.44
4503	2009.08.12 00:52	buy	2252	295.60	1.41549	1.41449	1.41649
4504	2009.08.12 00:59	close	2252	295.60	1.41539	1.41449	1.41649	-2956.00	2953093.44
4505	2009.08.12 00:59	sell	2253	295.30	1.41539	1.41639	1.41439
4506	2009.08.12 01:10	close	2253	295.30	1.41526	1.41639	1.41439	3838.90	2956932.34
4507	2009.08.12 01:10	buy	2254	295.70	1.41526	1.41426	1.41626
4508	2009.08.12 01:27	close	2254	295.70	1.41496	1.41426	1.41626	-8871.00	2948061.34
4509	2009.08.12 01:27	sell	2255	294.80	1.41496	1.41596	1.41396
4510	2009.08.12 01:40	close	2255	294.80	1.41503	1.41596	1.41396	-2063.60	2945997.74
4511	2009.08.12 01:40	buy	2256	294.60	1.41503	1.41403	1.41603
4512	2009.08.12 01:57	close	2256	294.60	1.41477	1.41403	1.41603	-7659.60	2938338.14
4513	2009.08.12 01:57	sell	2257	293.80	1.41477	1.41577	1.41377
4514	2009.08.12 02:02	close	2257	293.80	1.41491	1.41577	1.41377	-4113.20	2934224.94
4515	2009.08.12 02:02	buy	2258	293.40	1.41491	1.41391	1.41591
4516	2009.08.12 02:10	close	2258	293.40	1.41529	1.41391	1.41591	11149.20	2945374.14
4517	2009.08.12 02:10	sell	2259	294.50	1.41529	1.41629	1.41429
4518	2009.08.12 02:22	close	2259	294.50	1.41587	1.41629	1.41429	-17081.00	2928293.14
4519	2009.08.12 02:22	buy	2260	292.80	1.41587	1.41487	1.41687
4520	2009.08.12 02:27	close	2260	292.80	1.41595	1.41487	1.41687	2342.40	2930635.54
4521	2009.08.12 02:27	sell	2261	293.10	1.41595	1.41695	1.41495
4522	2009.08.12 02:40	close	2261	293.10	1.41626	1.41695	1.41495	-9086.10	2921549.44
4523	2009.08.12 02:40	buy	2262	292.20	1.41626	1.41526	1.41726
4524	2009.08.12 02:52	close	2262	292.20	1.41577	1.41526	1.41726	-14317.80	2907231.64
4525	2009.08.12 02:52	sell	2263	290.70	1.41577	1.41677	1.41477
4526	2009.08.12 02:59	close	2263	290.70	1.41587	1.41677	1.41477	-2907.00	2904324.64
4527	2009.08.12 02:59	buy	2264	290.40	1.41587	1.41487	1.41687
4528	2009.08.12 03:03	close	2264	290.40	1.41609	1.41487	1.41687	6388.80	2910713.44
4529	2009.08.12 03:03	sell	2265	291.10	1.41609	1.41709	1.41509
4530	2009.08.12 03:26	close	2265	291.10	1.41632	1.41709	1.41509	-6695.30	2904018.14
4531	2009.08.12 03:26	buy	2266	290.40	1.41632	1.41532	1.41732
4532	2009.08.12 03:40	s/l	2266	290.40	1.41532	1.41532	1.41732	-29040.00	2874978.14
4533	2009.08.12 03:40	buy	2267	287.50	1.41539	1.41439	1.41639
4534	2009.08.12 03:50	close	2267	287.50	1.41503	1.41439	1.41639	-10350.00	2864628.14
4535	2009.08.12 03:50	sell	2268	286.50	1.41503	1.41603	1.41403
4536	2009.08.12 03:59	close	2268	286.50	1.41498	1.41603	1.41403	1432.50	2866060.64
4537	2009.08.12 03:59	buy	2269	286.60	1.41498	1.41398	1.41598
4538	2009.08.12 04:10	close	2269	286.60	1.41490	1.41398	1.41598	-2292.80	2863767.84
4539	2009.08.12 04:10	sell	2270	286.40	1.41490	1.41590	1.41390
4540	2009.08.12 04:22	close	2270	286.40	1.41547	1.41590	1.41390	-16324.80	2847443.04
4541	2009.08.12 04:22	buy	2271	284.70	1.41547	1.41447	1.41647
4542	2009.08.12 04:37	close	2271	284.70	1.41534	1.41447	1.41647	-3701.10	2843741.94
4543	2009.08.12 04:37	sell	2272	284.40	1.41534	1.41634	1.41434
4544	2009.08.12 04:40	close	2272	284.40	1.41488	1.41634	1.41434	13082.40	2856824.34
4545	2009.08.12 04:40	buy	2273	285.70	1.41488	1.41388	1.41588
4546	2009.08.12 04:42	close	2273	285.70	1.41492	1.41388	1.41588	1142.80	2857967.14
4547	2009.08.12 04:42	sell	2274	285.80	1.41492	1.41592	1.41392
4548	2009.08.12 04:45	close	2274	285.80	1.41447	1.41592	1.41392	12861.00	2870828.14
4549	2009.08.12 04:45	buy	2275	287.10	1.41447	1.41347	1.41547
4550	2009.08.12 04:47	close	2275	287.10	1.41451	1.41347	1.41547	1148.40	2871976.54
4551	2009.08.12 04:47	sell	2276	287.20	1.41451	1.41551	1.41351
4552	2009.08.12 04:50	close	2276	287.20	1.41391	1.41551	1.41351	17232.00	2889208.54
4553	2009.08.12 04:50	buy	2277	288.90	1.41391	1.41291	1.41491
4554	2009.08.12 04:52	close	2277	288.90	1.41409	1.41291	1.41491	5200.20	2894408.74
4555	2009.08.12 04:52	sell	2278	289.40	1.41409	1.41509	1.41309
4556	2009.08.12 04:55	close	2278	289.40	1.41405	1.41509	1.41309	1157.60	2895566.34
4557	2009.08.12 04:55	buy	2279	289.60	1.41405	1.41305	1.41505
4558	2009.08.12 04:57	close	2279	289.60	1.41437	1.41305	1.41505	9267.20	2904833.54
4559	2009.08.12 04:57	sell	2280	290.50	1.41437	1.41537	1.41337
4560	2009.08.12 04:59	close	2280	290.50	1.41398	1.41537	1.41337	11329.50	2916163.04
4561	2009.08.12 04:59	buy	2281	291.60	1.41398	1.41298	1.41498
4562	2009.08.12 05:00	close	2281	291.60	1.41432	1.41298	1.41498	9914.40	2926077.44
4563	2009.08.12 05:00	sell	2282	292.60	1.41432	1.41532	1.41332
4564	2009.08.12 05:02	close	2282	292.60	1.41413	1.41532	1.41332	5559.40	2931636.84
4565	2009.08.12 05:02	buy	2283	293.20	1.41413	1.41313	1.41513
4566	2009.08.12 05:10	close	2283	293.20	1.41427	1.41313	1.41513	4104.80	2935741.64
4567	2009.08.12 05:10	sell	2284	293.60	1.41427	1.41527	1.41327
4568	2009.08.12 05:27	close	2284	293.60	1.41448	1.41527	1.41327	-6165.60	2929576.04
4569	2009.08.12 05:27	buy	2285	293.00	1.41448	1.41348	1.41548
4570	2009.08.12 05:32	close	2285	293.00	1.41452	1.41348	1.41548	1172.00	2930748.04
4571	2009.08.12 05:32	sell	2286	293.10	1.41452	1.41552	1.41352
4572	2009.08.12 05:40	close	2286	293.10	1.41444	1.41552	1.41352	2344.80	2933092.84
4573	2009.08.12 05:40	buy	2287	293.30	1.41444	1.41344	1.41544
4574	2009.08.12 05:57	close	2287	293.30	1.41415	1.41344	1.41544	-8505.70	2924587.14
4575	2009.08.12 05:57	sell	2288	292.50	1.41415	1.41515	1.41315
4576	2009.08.12 06:07	close	2288	292.50	1.41425	1.41515	1.41315	-2925.00	2921662.14
4577	2009.08.12 06:07	buy	2289	292.20	1.41425	1.41325	1.41525
4578	2009.08.12 06:10	close	2289	292.20	1.41457	1.41325	1.41525	9350.40	2931012.54
4579	2009.08.12 06:10	sell	2290	293.10	1.41457	1.41557	1.41357
4580	2009.08.12 06:22	close	2290	293.10	1.41501	1.41557	1.41357	-12896.40	2918116.14
4581	2009.08.12 06:22	buy	2291	291.80	1.41501	1.41401	1.41601
4582	2009.08.12 06:40	close	2291	291.80	1.41449	1.41401	1.41601	-15173.60	2902942.54
4583	2009.08.12 06:40	sell	2292	290.30	1.41449	1.41549	1.41349
4584	2009.08.12 06:52	close	2292	290.30	1.41491	1.41549	1.41349	-12192.60	2890749.94
4585	2009.08.12 06:52	buy	2293	289.10	1.41491	1.41391	1.41591
4586	2009.08.12 07:00	close	2293	289.10	1.41481	1.41391	1.41591	-2891.00	2887858.94
4587	2009.08.12 07:00	sell	2294	288.80	1.41481	1.41581	1.41381
4588	2009.08.12 07:10	close	2294	288.80	1.41491	1.41581	1.41381	-2888.00	2884970.94
4589	2009.08.12 07:10	buy	2295	288.50	1.41491	1.41391	1.41591
4590	2009.08.12 07:22	close	2295	288.50	1.41443	1.41391	1.41591	-13848.00	2871122.94
4591	2009.08.12 07:22	sell	2296	287.10	1.41443	1.41543	1.41343
4592	2009.08.12 07:40	close	2296	287.10	1.41432	1.41543	1.41343	3158.10	2874281.04
4593	2009.08.12 07:40	buy	2297	287.40	1.41432	1.41332	1.41532
4594	2009.08.12 07:42	close	2297	287.40	1.41437	1.41332	1.41532	1437.00	2875718.04
4595	2009.08.12 07:42	sell	2298	287.60	1.41437	1.41537	1.41337
4596	2009.08.12 07:45	close	2298	287.60	1.41387	1.41537	1.41337	14380.00	2890098.04
4597	2009.08.12 07:45	buy	2299	289.00	1.41387	1.41287	1.41487
4598	2009.08.12 07:47	close	2299	289.00	1.41392	1.41287	1.41487	1445.00	2891543.04
4599	2009.08.12 07:47	sell	2300	289.20	1.41392	1.41492	1.41292
4600	2009.08.12 07:50	close	2300	289.20	1.41328	1.41492	1.41292	18508.80	2910051.84
4601	2009.08.12 07:50	buy	2301	291.00	1.41328	1.41228	1.41428
4602	2009.08.12 07:52	close	2301	291.00	1.41348	1.41228	1.41428	5820.00	2915871.84
4603	2009.08.12 07:52	sell	2302	291.60	1.41348	1.41448	1.41248
4604	2009.08.12 07:55	close	2302	291.60	1.41343	1.41448	1.41248	1458.00	2917329.84
4605	2009.08.12 07:55	buy	2303	291.70	1.41343	1.41243	1.41443
4606	2009.08.12 07:57	close	2303	291.70	1.41377	1.41243	1.41443	9917.80	2927247.64
4607	2009.08.12 07:57	sell	2304	292.70	1.41377	1.41477	1.41277
4608	2009.08.12 07:59	close	2304	292.70	1.41364	1.41477	1.41277	3805.10	2931052.74
4609	2009.08.12 07:59	buy	2305	293.10	1.41364	1.41264	1.41464
4610	2009.08.12 08:02	close	2305	293.10	1.41402	1.41264	1.41464	11137.80	2942190.54
4611	2009.08.12 08:02	sell	2306	294.20	1.41402	1.41502	1.41302
4612	2009.08.12 08:05	close	2306	294.20	1.41395	1.41502	1.41302	2059.40	2944249.94
4613	2009.08.12 08:05	buy	2307	294.40	1.41395	1.41295	1.41495
4614	2009.08.12 08:07	close	2307	294.40	1.41418	1.41295	1.41495	6771.20	2951021.14
4615	2009.08.12 08:07	sell	2308	295.10	1.41418	1.41518	1.41318
4616	2009.08.12 08:10	close	2308	295.10	1.41362	1.41518	1.41318	16525.60	2967546.74
4617	2009.08.12 08:10	buy	2309	296.80	1.41362	1.41262	1.41462
4618	2009.08.12 08:12	close	2309	296.80	1.41369	1.41262	1.41462	2077.60	2969624.34
4619	2009.08.12 08:12	sell	2310	297.00	1.41369	1.41469	1.41269
4620	2009.08.12 08:15	close	2310	297.00	1.41313	1.41469	1.41269	16632.00	2986256.34
4621	2009.08.12 08:15	buy	2311	298.60	1.41313	1.41213	1.41413
4622	2009.08.12 08:17	close	2311	298.60	1.41319	1.41213	1.41413	1791.60	2988047.94
4623	2009.08.12 08:17	sell	2312	298.80	1.41319	1.41419	1.41219
4624	2009.08.12 08:20	close	2312	298.80	1.41247	1.41419	1.41219	21513.60	3009561.54
4625	2009.08.12 08:20	buy	2313	301.00	1.41247	1.41147	1.41347
4626	2009.08.12 08:22	close	2313	301.00	1.41270	1.41147	1.41347	6923.00	3016484.54
4627	2009.08.12 08:22	sell	2314	301.60	1.41270	1.41370	1.41170
4628	2009.08.12 08:25	close	2314	301.60	1.41263	1.41370	1.41170	2111.20	3018595.74
4629	2009.08.12 08:25	buy	2315	301.90	1.41263	1.41163	1.41363
4630	2009.08.12 08:27	close	2315	301.90	1.41303	1.41163	1.41363	12076.00	3030671.74
4631	2009.08.12 08:27	sell	2316	303.10	1.41303	1.41403	1.41203
4632	2009.08.12 08:35	close	2316	303.10	1.41325	1.41403	1.41203	-6668.20	3024003.54
4633	2009.08.12 08:35	buy	2317	302.40	1.41325	1.41225	1.41425
4634	2009.08.12 08:37	close	2317	302.40	1.41358	1.41225	1.41425	9979.20	3033982.74
4635	2009.08.12 08:37	sell	2318	303.40	1.41358	1.41458	1.41258
4636	2009.08.12 08:40	close	2318	303.40	1.41281	1.41458	1.41258	23361.80	3057344.54
4637	2009.08.12 08:40	buy	2319	305.70	1.41281	1.41181	1.41381
4638	2009.08.12 08:42	close	2319	305.70	1.41293	1.41181	1.41381	3668.40	3061012.94
4639	2009.08.12 08:42	sell	2320	306.10	1.41293	1.41393	1.41193
4640	2009.08.12 08:45	close	2320	306.10	1.41216	1.41393	1.41193	23569.70	3084582.64
4641	2009.08.12 08:45	buy	2321	308.50	1.41216	1.41116	1.41316
4642	2009.08.12 08:47	close	2321	308.50	1.41228	1.41116	1.41316	3702.00	3088284.64
4643	2009.08.12 08:47	sell	2322	308.80	1.41228	1.41328	1.41128
4644	2009.08.12 08:50	close	2322	308.80	1.41129	1.41328	1.41128	30571.20	3118855.84
4645	2009.08.12 08:50	buy	2323	311.90	1.41129	1.41029	1.41229
4646	2009.08.12 08:52	close	2323	311.90	1.41162	1.41029	1.41229	10292.70	3129148.54
4647	2009.08.12 08:52	sell	2324	312.90	1.41162	1.41262	1.41062
4648	2009.08.12 08:55	close	2324	312.90	1.41151	1.41262	1.41062	3441.90	3132590.44
4649	2009.08.12 08:55	buy	2325	313.30	1.41151	1.41051	1.41251
4650	2009.08.12 08:57	close	2325	313.30	1.41206	1.41051	1.41251	17231.50	3149821.94
4651	2009.08.12 08:57	sell	2326	315.00	1.41206	1.41306	1.41106
4652	2009.08.12 08:59	close	2326	315.00	1.41192	1.41306	1.41106	4410.00	3154231.94
4653	2009.08.12 08:59	buy	2327	315.40	1.41192	1.41092	1.41292
4654	2009.08.12 09:02	close	2327	315.40	1.41222	1.41092	1.41292	9462.00	3163693.94
4655	2009.08.12 09:02	sell	2328	316.40	1.41222	1.41322	1.41122
4656	2009.08.12 09:05	close	2328	316.40	1.41197	1.41322	1.41122	7910.00	3171603.94
4657	2009.08.12 09:05	buy	2329	317.20	1.41197	1.41097	1.41297
4658	2009.08.12 09:07	close	2329	317.20	1.41256	1.41097	1.41297	18714.80	3190318.74
4659	2009.08.12 09:07	sell	2330	319.00	1.41256	1.41356	1.41156
4660	2009.08.12 09:10	t/p	2330	319.00	1.41156	1.41356	1.41156	31900.00	3222218.74
4661	2009.08.12 09:10	buy	2331	322.20	1.41129	1.41029	1.41229
4662	2009.08.12 09:12	close	2331	322.20	1.41153	1.41029	1.41229	7732.80	3229951.54
4663	2009.08.12 09:12	sell	2332	323.00	1.41153	1.41253	1.41053
4664	2009.08.12 09:15	t/p	2332	323.00	1.41053	1.41253	1.41053	32300.00	3262251.54
4665	2009.08.12 09:15	buy	2333	326.20	1.41025	1.40925	1.41125
4666	2009.08.12 09:17	close	2333	326.20	1.41050	1.40925	1.41125	8155.00	3270406.54
4667	2009.08.12 09:17	sell	2334	327.00	1.41050	1.41150	1.40950
4668	2009.08.12 09:20	t/p	2334	327.00	1.40950	1.41150	1.40950	32700.00	3303106.54
4669	2009.08.12 09:20	buy	2335	330.30	1.40888	1.40788	1.40988
4670	2009.08.12 09:22	close	2335	330.30	1.40947	1.40788	1.40988	19487.70	3322594.24
4671	2009.08.12 09:22	sell	2336	332.30	1.40947	1.41047	1.40847
4672	2009.08.12 09:25	close	2336	332.30	1.40922	1.41047	1.40847	8307.50	3330901.74
4673	2009.08.12 09:25	buy	2337	333.10	1.40922	1.40822	1.41022
4674	2009.08.12 09:27	close	2337	333.10	1.41015	1.40822	1.41022	30978.30	3361880.04
4675	2009.08.12 09:27	sell	2338	336.20	1.41015	1.41115	1.40915
4676	2009.08.12 09:32	t/p	2338	336.20	1.40915	1.41115	1.40915	33620.00	3395500.04
4677	2009.08.12 09:32	buy	2339	339.60	1.40894	1.40794	1.40994
4678	2009.08.12 09:35	close	2339	339.60	1.40911	1.40794	1.40994	5773.20	3401273.24
4679	2009.08.12 09:35	sell	2340	340.10	1.40911	1.41011	1.40811
4680	2009.08.12 09:37	close	2340	340.10	1.40868	1.41011	1.40811	14624.30	3415897.54
4681	2009.08.12 09:37	buy	2341	341.60	1.40868	1.40768	1.40968
4682	2009.08.12 09:40	t/p	2341	341.60	1.40968	1.40768	1.40968	34160.00	3450057.54
4683	2009.08.12 09:40	sell	2342	345.00	1.40990	1.41090	1.40890
4684	2009.08.12 09:42	close	2342	345.00	1.40973	1.41090	1.40890	5865.00	3455922.54
4685	2009.08.12 09:42	buy	2343	345.60	1.40973	1.40873	1.41073
4686	2009.08.12 09:45	close	2343	345.60	1.41069	1.40873	1.41073	33177.60	3489100.14
4687	2009.08.12 09:45	sell	2344	348.90	1.41069	1.41169	1.40969
4688	2009.08.12 09:47	close	2344	348.90	1.41053	1.41169	1.40969	5582.40	3494682.54
4689	2009.08.12 09:47	buy	2345	349.50	1.41053	1.40953	1.41153
4690	2009.08.12 09:50	close	2345	349.50	1.41148	1.40953	1.41153	33202.50	3527885.04
4691	2009.08.12 09:50	sell	2346	352.80	1.41148	1.41248	1.41048
4692	2009.08.12 09:52	close	2346	352.80	1.41105	1.41248	1.41048	15170.40	3543055.44
4693	2009.08.12 09:52	buy	2347	354.30	1.41105	1.41005	1.41205
4694	2009.08.12 09:55	close	2347	354.30	1.41122	1.41005	1.41205	6023.10	3549078.54
4695	2009.08.12 09:55	sell	2348	354.90	1.41122	1.41222	1.41022
4696	2009.08.12 09:57	close	2348	354.90	1.41053	1.41222	1.41022	24488.10	3573566.64
4697	2009.08.12 09:57	buy	2349	357.40	1.41053	1.40953	1.41153
4698	2009.08.12 09:59	close	2349	357.40	1.41132	1.40953	1.41153	28234.60	3601801.24
4699	2009.08.12 09:59	sell	2350	360.20	1.41132	1.41232	1.41032
4700	2009.08.12 10:02	close	2350	360.20	1.41084	1.41232	1.41032	17289.60	3619090.84
4701	2009.08.12 10:02	buy	2351	361.90	1.41084	1.40984	1.41184
4702	2009.08.12 10:05	close	2351	361.90	1.41091	1.40984	1.41184	2533.30	3621624.14
4703	2009.08.12 10:05	sell	2352	362.20	1.41091	1.41191	1.40991
4704	2009.08.12 10:07	close	2352	362.20	1.41068	1.41191	1.40991	8330.60	3629954.74
4705	2009.08.12 10:07	buy	2353	363.00	1.41068	1.40968	1.41168
4706	2009.08.12 10:10	close	2353	363.00	1.41139	1.40968	1.41168	25773.00	3655727.74
4707	2009.08.12 10:10	sell	2354	365.60	1.41139	1.41239	1.41039
4708	2009.08.12 10:12	close	2354	365.60	1.41133	1.41239	1.41039	2193.60	3657921.34
4709	2009.08.12 10:12	buy	2355	365.80	1.41133	1.41033	1.41233
4710	2009.08.12 10:15	close	2355	365.80	1.41188	1.41033	1.41233	20119.00	3678040.34
4711	2009.08.12 10:15	sell	2356	367.80	1.41188	1.41288	1.41088
4712	2009.08.12 10:17	close	2356	367.80	1.41182	1.41288	1.41088	2206.80	3680247.14
4713	2009.08.12 10:17	buy	2357	368.00	1.41182	1.41082	1.41282
4714	2009.08.12 10:20	close	2357	368.00	1.41237	1.41082	1.41282	20240.00	3700487.14
4715	2009.08.12 10:20	sell	2358	370.00	1.41237	1.41337	1.41137
4716	2009.08.12 10:22	close	2358	370.00	1.41214	1.41337	1.41137	8510.00	3708997.14
4717	2009.08.12 10:22	buy	2359	370.90	1.41214	1.41114	1.41314
4718	2009.08.12 10:25	close	2359	370.90	1.41221	1.41114	1.41314	2596.30	3711593.44
4719	2009.08.12 10:25	sell	2360	371.20	1.41221	1.41321	1.41121
4720	2009.08.12 10:27	close	2360	371.20	1.41182	1.41321	1.41121	14476.80	3726070.24
4721	2009.08.12 10:27	buy	2361	372.60	1.41182	1.41082	1.41282
4722	2009.08.12 10:27	close	2361	372.60	1.41221	1.41082	1.41282	14531.40	3740601.64
4723	2009.08.12 10:27	sell	2362	374.10	1.41221	1.41321	1.41121
4724	2009.08.12 10:40	close	2362	374.10	1.41190	1.41321	1.41121	11597.10	3752198.74
4725	2009.08.12 10:40	buy	2363	375.20	1.41190	1.41090	1.41290
4726	2009.08.12 10:42	close	2363	375.20	1.41194	1.41090	1.41290	1500.80	3753699.54
4727	2009.08.12 10:42	sell	2364	375.40	1.41194	1.41294	1.41094
4728	2009.08.12 10:45	close	2364	375.40	1.41146	1.41294	1.41094	18019.20	3771718.74
4729	2009.08.12 10:45	buy	2365	377.20	1.41146	1.41046	1.41246
4730	2009.08.12 10:47	close	2365	377.20	1.41151	1.41046	1.41246	1886.00	3773604.74
4731	2009.08.12 10:47	sell	2366	377.40	1.41151	1.41251	1.41051
4732	2009.08.12 10:50	close	2366	377.40	1.41088	1.41251	1.41051	23776.20	3797380.94
4733	2009.08.12 10:50	buy	2367	379.70	1.41088	1.40988	1.41188
4734	2009.08.12 10:52	close	2367	379.70	1.41107	1.40988	1.41188	7214.30	3804595.24
4735	2009.08.12 10:52	sell	2368	380.50	1.41107	1.41207	1.41007
4736	2009.08.12 10:55	close	2368	380.50	1.41103	1.41207	1.41007	1522.00	3806117.24
4737	2009.08.12 10:55	buy	2369	380.60	1.41103	1.41003	1.41203
4738	2009.08.12 10:57	close	2369	380.60	1.41136	1.41003	1.41203	12559.80	3818677.04
4739	2009.08.12 10:57	sell	2370	381.90	1.41136	1.41236	1.41036
4740	2009.08.12 11:07	close	2370	381.90	1.41118	1.41236	1.41036	6874.20	3825551.24
4741	2009.08.12 11:07	buy	2371	382.60	1.41118	1.41018	1.41218
4742	2009.08.12 11:10	t/p	2371	382.60	1.41218	1.41018	1.41218	38260.00	3863811.24
4743	2009.08.12 11:10	sell	2372	386.40	1.41231	1.41331	1.41131
4744	2009.08.12 11:12	close	2372	386.40	1.41216	1.41331	1.41131	5796.00	3869607.24
4745	2009.08.12 11:12	buy	2373	387.00	1.41216	1.41116	1.41316
4746	2009.08.12 11:15	close	2373	387.00	1.41304	1.41116	1.41316	34056.00	3903663.24
4747	2009.08.12 11:15	sell	2374	390.40	1.41304	1.41404	1.41204
4748	2009.08.12 11:17	close	2374	390.40	1.41290	1.41404	1.41204	5465.60	3909128.84
4749	2009.08.12 11:17	buy	2375	390.90	1.41290	1.41190	1.41390
4750	2009.08.12 11:20	close	2375	390.90	1.41378	1.41190	1.41390	34399.20	3943528.04
4751	2009.08.12 11:20	sell	2376	394.40	1.41378	1.41478	1.41278
4752	2009.08.12 11:22	close	2376	394.40	1.41339	1.41478	1.41278	15381.60	3958909.64
4753	2009.08.12 11:22	buy	2377	395.90	1.41339	1.41239	1.41439
4754	2009.08.12 11:25	close	2377	395.90	1.41353	1.41239	1.41439	5542.60	3964452.24
4755	2009.08.12 11:25	sell	2378	396.40	1.41353	1.41453	1.41253
4756	2009.08.12 11:27	close	2378	396.40	1.41290	1.41453	1.41253	24973.20	3989425.44
4757	2009.08.12 11:27	buy	2379	398.90	1.41290	1.41190	1.41390
4758	2009.08.12 11:40	close	2379	398.90	1.41281	1.41190	1.41390	-3590.10	3985835.34
4759	2009.08.12 11:40	sell	2380	398.60	1.41281	1.41381	1.41181
4760	2009.08.12 11:42	close	2380	398.60	1.41277	1.41381	1.41181	1594.40	3987429.74
4761	2009.08.12 11:42	buy	2381	398.70	1.41277	1.41177	1.41377
4762	2009.08.12 11:45	close	2381	398.70	1.41322	1.41177	1.41377	17941.50	4005371.24
4763	2009.08.12 11:45	sell	2382	400.50	1.41322	1.41422	1.41222
4764	2009.08.12 11:47	close	2382	400.50	1.41318	1.41422	1.41222	1602.00	4006973.24
4765	2009.08.12 11:47	buy	2383	400.70	1.41318	1.41218	1.41418
4766	2009.08.12 11:50	close	2383	400.70	1.41363	1.41218	1.41418	18031.50	4025004.74
4767	2009.08.12 11:50	sell	2384	402.50	1.41363	1.41463	1.41263
4768	2009.08.12 11:52	close	2384	402.50	1.41346	1.41463	1.41263	6842.50	4031847.24
4769	2009.08.12 11:52	buy	2385	403.20	1.41346	1.41246	1.41446
4770	2009.08.12 11:59	close	2385	403.20	1.41338	1.41246	1.41446	-3225.60	4028621.64
4771	2009.08.12 11:59	sell	2386	402.90	1.41338	1.41438	1.41238
4772	2009.08.12 12:03	s/l	2386	402.90	1.41438	1.41438	1.41238	-40290.00	3988331.64
4773	2009.08.12 12:03	sell	2387	398.80	1.41471	1.41571	1.41371
4774	2009.08.12 12:06	close	2387	398.80	1.41454	1.41571	1.41371	6779.60	3995111.24
4775	2009.08.12 12:06	buy	2388	399.50	1.41454	1.41354	1.41554
4776	2009.08.12 12:10	close	2388	399.50	1.41550	1.41354	1.41554	38352.00	4033463.24
4777	2009.08.12 12:10	sell	2389	403.30	1.41550	1.41650	1.41450
4778	2009.08.12 12:13	close	2389	403.30	1.41534	1.41650	1.41450	6452.80	4039916.04
4779	2009.08.12 12:13	buy	2390	404.00	1.41534	1.41434	1.41634
4780	2009.08.12 12:16	close	2390	404.00	1.41629	1.41434	1.41634	38380.00	4078296.04
4781	2009.08.12 12:16	sell	2391	407.80	1.41629	1.41729	1.41529
4782	2009.08.12 12:20	close	2391	407.80	1.41586	1.41729	1.41529	17535.40	4095831.44
4783	2009.08.12 12:20	buy	2392	409.60	1.41586	1.41486	1.41686
4784	2009.08.12 12:23	close	2392	409.60	1.41603	1.41486	1.41686	6963.20	4102794.64
4785	2009.08.12 12:23	sell	2393	410.30	1.41603	1.41703	1.41503
4786	2009.08.12 12:26	close	2393	410.30	1.41534	1.41703	1.41503	28310.70	4131105.34
4787	2009.08.12 12:26	buy	2394	413.10	1.41534	1.41434	1.41634
4788	2009.08.12 12:26	close	2394	413.10	1.41543	1.41434	1.41634	3717.90	4134823.24
4789	2009.08.12 12:26	sell	2395	413.50	1.41543	1.41643	1.41443
4790	2009.08.12 12:32	close	2395	413.50	1.41481	1.41643	1.41443	25637.00	4160460.24
4791	2009.08.12 12:32	buy	2396	416.00	1.41481	1.41381	1.41581
4792	2009.08.12 12:35	close	2396	416.00	1.41494	1.41381	1.41581	5408.00	4165868.24
4793	2009.08.12 12:35	sell	2397	416.60	1.41494	1.41594	1.41394
4794	2009.08.12 12:37	close	2397	416.60	1.41457	1.41594	1.41394	15414.20	4181282.44
4795	2009.08.12 12:37	buy	2398	418.10	1.41457	1.41357	1.41557
4796	2009.08.12 12:40	t/p	2398	418.10	1.41557	1.41357	1.41557	41810.00	4223092.44
4797	2009.08.12 12:40	sell	2399	422.30	1.41566	1.41666	1.41466
4798	2009.08.12 12:42	close	2399	422.30	1.41552	1.41666	1.41466	5912.20	4229004.64
4799	2009.08.12 12:42	buy	2400	422.90	1.41552	1.41452	1.41652
4800	2009.08.12 12:45	close	2400	422.90	1.41637	1.41452	1.41652	35946.50	4264951.14
4801	2009.08.12 12:45	sell	2401	426.50	1.41637	1.41737	1.41537
4802	2009.08.12 12:47	close	2401	426.50	1.41623	1.41737	1.41537	5971.00	4270922.14
4803	2009.08.12 12:47	buy	2402	427.10	1.41623	1.41523	1.41723
4804	2009.08.12 12:50	close	2402	427.10	1.41708	1.41523	1.41723	36303.50	4307225.64
4805	2009.08.12 12:50	sell	2403	430.70	1.41708	1.41808	1.41608
4806	2009.08.12 12:52	close	2403	430.70	1.41671	1.41808	1.41608	15935.90	4323161.54
4807	2009.08.12 12:52	buy	2404	432.30	1.41671	1.41571	1.41771
4808	2009.08.12 12:55	close	2404	432.30	1.41684	1.41571	1.41771	5619.90	4328781.44
4809	2009.08.12 12:55	sell	2405	432.90	1.41684	1.41784	1.41584
4810	2009.08.12 12:57	close	2405	432.90	1.41623	1.41784	1.41584	26406.90	4355188.34
4811	2009.08.12 12:57	buy	2406	435.50	1.41623	1.41523	1.41723
4812	2009.08.12 13:00	close	2406	435.50	1.41628	1.41523	1.41723	2177.50	4357365.84
4813	2009.08.12 13:00	sell	2407	435.70	1.41628	1.41728	1.41528
4814	2009.08.12 13:02	s/l	2407	435.70	1.41728	1.41728	1.41528	-43570.00	4313795.84
4815	2009.08.12 13:02	sell	2408	431.40	1.41720	1.41820	1.41620
4816	2009.08.12 13:05	close	2408	431.40	1.41715	1.41820	1.41620	2157.00	4315952.84
4817	2009.08.12 13:05	buy	2409	431.60	1.41715	1.41615	1.41815
4818	2009.08.12 13:07	close	2409	431.60	1.41735	1.41615	1.41815	8632.00	4324584.84
4819	2009.08.12 13:07	sell	2410	432.50	1.41735	1.41835	1.41635
4820	2009.08.12 13:10	close	2410	432.50	1.41684	1.41835	1.41635	22057.50	4346642.34
4821	2009.08.12 13:10	buy	2411	434.70	1.41684	1.41584	1.41784
4822	2009.08.12 13:12	close	2411	434.70	1.41689	1.41584	1.41784	2173.50	4348815.84
4823	2009.08.12 13:12	sell	2412	434.90	1.41689	1.41789	1.41589
4824	2009.08.12 13:15	close	2412	434.90	1.41639	1.41789	1.41589	21745.00	4370560.84
4825	2009.08.12 13:15	buy	2413	437.10	1.41639	1.41539	1.41739
4826	2009.08.12 13:17	close	2413	437.10	1.41644	1.41539	1.41739	2185.50	4372746.34
4827	2009.08.12 13:17	sell	2414	437.30	1.41644	1.41744	1.41544
4828	2009.08.12 13:20	close	2414	437.30	1.41578	1.41744	1.41544	28861.80	4401608.14
4829	2009.08.12 13:20	buy	2415	440.20	1.41578	1.41478	1.41678
4830	2009.08.12 13:22	close	2415	440.20	1.41598	1.41478	1.41678	8804.00	4410412.14
4831	2009.08.12 13:22	sell	2416	441.00	1.41598	1.41698	1.41498
4832	2009.08.12 13:25	close	2416	441.00	1.41593	1.41698	1.41498	2205.00	4412617.14
4833	2009.08.12 13:25	buy	2417	441.30	1.41593	1.41493	1.41693
4834	2009.08.12 13:27	close	2417	441.30	1.41629	1.41493	1.41693	15886.80	4428503.94
4835	2009.08.12 13:27	sell	2418	442.90	1.41629	1.41729	1.41529
4836	2009.08.12 13:27	close	2418	442.90	1.41617	1.41729	1.41529	5314.80	4433818.74
4837	2009.08.12 13:27	buy	2419	443.40	1.41617	1.41517	1.41717
4838	2009.08.12 13:32	close	2419	443.40	1.41628	1.41517	1.41717	4877.40	4438696.14
4839	2009.08.12 13:32	sell	2420	443.90	1.41628	1.41728	1.41528
4840	2009.08.12 13:35	close	2420	443.90	1.41618	1.41728	1.41528	4439.00	4443135.14
4841	2009.08.12 13:35	buy	2421	444.30	1.41618	1.41518	1.41718
4842	2009.08.12 13:37	close	2421	444.30	1.41648	1.41518	1.41718	13329.00	4456464.14
4843	2009.08.12 13:37	sell	2422	445.60	1.41648	1.41748	1.41548
4844	2009.08.12 13:40	close	2422	445.60	1.41578	1.41748	1.41548	31192.00	4487656.14
4845	2009.08.12 13:40	buy	2423	448.80	1.41578	1.41478	1.41678
4846	2009.08.12 13:42	close	2423	448.80	1.41588	1.41478	1.41678	4488.00	4492144.14
4847	2009.08.12 13:42	sell	2424	449.20	1.41588	1.41688	1.41488
4848	2009.08.12 13:45	close	2424	449.20	1.41517	1.41688	1.41488	31893.20	4524037.34
4849	2009.08.12 13:45	buy	2425	452.40	1.41517	1.41417	1.41617
4850	2009.08.12 13:47	close	2425	452.40	1.41527	1.41417	1.41617	4524.00	4528561.34
4851	2009.08.12 13:47	sell	2426	452.90	1.41527	1.41627	1.41427
4852	2009.08.12 13:50	close	2426	452.90	1.41437	1.41627	1.41427	40761.00	4569322.34
4853	2009.08.12 13:50	buy	2427	456.90	1.41437	1.41337	1.41537
4854	2009.08.12 13:52	close	2427	456.90	1.41467	1.41337	1.41537	13707.00	4583029.34
4855	2009.08.12 13:52	sell	2428	458.30	1.41467	1.41567	1.41367
4856	2009.08.12 13:55	close	2428	458.30	1.41457	1.41567	1.41367	4583.00	4587612.34
4857	2009.08.12 13:55	buy	2429	458.80	1.41457	1.41357	1.41557
4858	2009.08.12 13:57	close	2429	458.80	1.41507	1.41357	1.41557	22940.00	4610552.34
4859	2009.08.12 13:57	sell	2430	461.10	1.41507	1.41607	1.41407
4860	2009.08.12 13:59	close	2430	461.10	1.41438	1.41607	1.41407	31815.90	4642368.24
4861	2009.08.12 13:59	buy	2431	464.20	1.41438	1.41338	1.41538
4862	2009.08.12 14:05	close	2431	464.20	1.41456	1.41338	1.41538	8355.60	4650723.84
4863	2009.08.12 14:05	sell	2432	465.10	1.41456	1.41556	1.41356
4864	2009.08.12 14:07	close	2432	465.10	1.41392	1.41556	1.41356	29766.40	4680490.24
4865	2009.08.12 14:07	buy	2433	468.00	1.41392	1.41292	1.41492
4866	2009.08.12 14:10	t/p	2433	468.00	1.41492	1.41292	1.41492	46800.00	4727290.24
4867	2009.08.12 14:10	sell	2434	472.70	1.41566	1.41666	1.41466
4868	2009.08.12 14:12	close	2434	472.70	1.41539	1.41666	1.41466	12762.90	4740053.14
4869	2009.08.12 14:12	buy	2435	474.00	1.41539	1.41439	1.41639
4870	2009.08.12 14:15	t/p	2435	474.00	1.41639	1.41439	1.41639	47400.00	4787453.14
4871	2009.08.12 14:15	sell	2436	478.70	1.41677	1.41777	1.41577
4872	2009.08.12 14:17	close	2436	478.70	1.41650	1.41777	1.41577	12924.90	4800378.04
4873	2009.08.12 14:17	buy	2437	480.00	1.41650	1.41550	1.41750
4874	2009.08.12 14:20	t/p	2437	480.00	1.41750	1.41550	1.41750	48000.00	4848378.04
4875	2009.08.12 14:20	sell	2438	484.80	1.41787	1.41887	1.41687
4876	2009.08.12 14:22	close	2438	484.80	1.41723	1.41887	1.41687	31027.20	4879405.24
4877	2009.08.12 14:22	buy	2439	487.90	1.41723	1.41623	1.41823
4878	2009.08.12 14:25	close	2439	487.90	1.41750	1.41623	1.41823	13173.30	4892578.54
4879	2009.08.12 14:25	sell	2440	489.30	1.41750	1.41850	1.41650
4880	2009.08.12 14:27	t/p	2440	489.30	1.41650	1.41850	1.41650	48930.00	4941508.54
4881	2009.08.12 14:27	buy	2441	494.20	1.41650	1.41550	1.41750
4882	2009.08.12 14:32	close	2441	494.20	1.41668	1.41550	1.41750	8895.60	4950404.14
4883	2009.08.12 14:32	sell	2442	495.00	1.41668	1.41768	1.41568
4884	2009.08.12 14:35	close	2442	495.00	1.41659	1.41768	1.41568	4455.00	4954859.14
4885	2009.08.12 14:35	buy	2443	495.50	1.41659	1.41559	1.41759
4886	2009.08.12 14:37	close	2443	495.50	1.41686	1.41559	1.41759	13378.50	4968237.64
4887	2009.08.12 14:37	sell	2444	496.80	1.41686	1.41786	1.41586
4888	2009.08.12 14:40	close	2444	496.80	1.41623	1.41786	1.41586	31298.40	4999536.04
4889	2009.08.12 14:40	buy	2445	500.00	1.41623	1.41523	1.41723
4890	2009.08.12 14:42	close	2445	500.00	1.41631	1.41523	1.41723	4000.00	5003536.04
4891	2009.08.12 14:42	sell	2446	500.40	1.41631	1.41731	1.41531
4892	2009.08.12 14:45	close	2446	500.40	1.41568	1.41731	1.41531	31525.20	5035061.24
4893	2009.08.12 14:45	buy	2447	503.50	1.41568	1.41468	1.41668
4894	2009.08.12 14:47	close	2447	503.50	1.41576	1.41468	1.41668	4028.00	5039089.24
4895	2009.08.12 14:47	sell	2448	503.90	1.41576	1.41676	1.41476
4896	2009.08.12 14:50	close	2448	503.90	1.41495	1.41676	1.41476	40815.90	5079905.14
4897	2009.08.12 14:50	buy	2449	508.00	1.41495	1.41395	1.41595
4898	2009.08.12 14:52	close	2449	508.00	1.41522	1.41395	1.41595	13716.00	5093621.14
4899	2009.08.12 14:52	sell	2450	509.40	1.41522	1.41622	1.41422
4900	2009.08.12 14:55	close	2450	509.40	1.41513	1.41622	1.41422	4584.60	5098205.74
4901	2009.08.12 14:55	buy	2451	509.80	1.41513	1.41413	1.41613
4902	2009.08.12 14:57	close	2451	509.80	1.41558	1.41413	1.41613	22941.00	5121146.74
4903	2009.08.12 14:57	sell	2452	512.10	1.41558	1.41658	1.41458
4904	2009.08.12 14:59	close	2452	512.10	1.41547	1.41658	1.41458	5633.10	5126779.84
4905	2009.08.12 14:59	buy	2453	512.70	1.41547	1.41447	1.41647
4906	2009.08.12 15:05	close	2453	512.70	1.41560	1.41447	1.41647	6665.10	5133444.94
4907	2009.08.12 15:05	sell	2454	513.30	1.41560	1.41660	1.41460
4908	2009.08.12 15:07	close	2454	513.30	1.41533	1.41660	1.41460	13859.10	5147304.04
4909	2009.08.12 15:07	buy	2455	514.70	1.41533	1.41433	1.41633
4910	2009.08.12 15:10	close	2455	514.70	1.41616	1.41433	1.41633	42720.10	5190024.14
4911	2009.08.12 15:10	sell	2456	519.00	1.41616	1.41716	1.41516
4912	2009.08.12 15:12	close	2456	519.00	1.41608	1.41716	1.41516	4152.00	5194176.14
4913	2009.08.12 15:12	buy	2457	519.40	1.41608	1.41508	1.41708
4914	2009.08.12 15:15	close	2457	519.40	1.41672	1.41508	1.41708	33241.60	5227417.74
4915	2009.08.12 15:15	sell	2458	522.70	1.41672	1.41772	1.41572
4916	2009.08.12 15:17	close	2458	522.70	1.41663	1.41772	1.41572	4704.30	5232122.04
4917	2009.08.12 15:17	buy	2459	523.20	1.41663	1.41563	1.41763
4918	2009.08.12 15:20	close	2459	523.20	1.41728	1.41563	1.41763	34008.00	5266130.04
4919	2009.08.12 15:20	sell	2460	526.60	1.41728	1.41828	1.41628
4920	2009.08.12 15:22	close	2460	526.60	1.41701	1.41828	1.41628	14218.20	5280348.24
4921	2009.08.12 15:22	buy	2461	528.00	1.41701	1.41601	1.41801
4922	2009.08.12 15:25	close	2461	528.00	1.41709	1.41601	1.41801	4224.00	5284572.24
4923	2009.08.12 15:25	sell	2462	528.50	1.41709	1.41809	1.41609
4924	2009.08.12 15:27	close	2462	528.50	1.41663	1.41809	1.41609	24311.00	5308883.24
4925	2009.08.12 15:27	buy	2463	530.90	1.41663	1.41563	1.41763
4926	2009.08.12 15:33	t/p	2463	530.90	1.41763	1.41563	1.41763	53090.00	5361973.24
4927	2009.08.12 15:33	sell	2464	536.20	1.41801	1.41901	1.41701
4928	2009.08.12 15:36	close	2464	536.20	1.41782	1.41901	1.41701	10187.80	5372161.04
4929	2009.08.12 15:36	buy	2465	537.20	1.41782	1.41682	1.41882
4930	2009.08.12 15:40	t/p	2465	537.20	1.41882	1.41682	1.41882	53720.00	5425881.04
4931	2009.08.12 15:40	sell	2466	542.60	1.41886	1.41986	1.41786
4932	2009.08.12 15:43	close	2466	542.60	1.41868	1.41986	1.41786	9766.80	5435647.84
4933	2009.08.12 15:43	buy	2467	543.60	1.41868	1.41768	1.41968
4934	2009.08.12 15:46	t/p	2467	543.60	1.41968	1.41768	1.41968	54360.00	5490007.84
4935	2009.08.12 15:46	sell	2468	549.00	1.41972	1.42072	1.41872
4936	2009.08.12 15:50	close	2468	549.00	1.41925	1.42072	1.41872	25803.00	5515810.84
4937	2009.08.12 15:50	buy	2469	551.60	1.41925	1.41825	1.42025
4938	2009.08.12 15:53	close	2469	551.60	1.41943	1.41825	1.42025	9928.80	5525739.64
4939	2009.08.12 15:53	sell	2470	552.60	1.41943	1.42043	1.41843
4940	2009.08.12 15:56	close	2470	552.60	1.41868	1.42043	1.41843	41445.00	5567184.64
4941	2009.08.12 15:56	buy	2471	556.70	1.41868	1.41768	1.41968
4942	2009.08.12 15:59	close	2471	556.70	1.41915	1.41768	1.41968	26164.90	5593349.54
4943	2009.08.12 15:59	sell	2472	559.30	1.41915	1.42015	1.41815
4944	2009.08.12 16:02	close	2472	559.30	1.41882	1.42015	1.41815	18456.90	5611806.44
4945	2009.08.12 16:02	buy	2473	561.20	1.41882	1.41782	1.41982
4946	2009.08.12 16:05	close	2473	561.20	1.41896	1.41782	1.41982	7856.80	5619663.24
4947	2009.08.12 16:05	sell	2474	562.00	1.41896	1.41996	1.41796
4948	2009.08.12 16:07	close	2474	562.00	1.41857	1.41996	1.41796	21918.00	5641581.24
4949	2009.08.12 16:07	buy	2475	564.20	1.41857	1.41757	1.41957
4950	2009.08.12 16:10	t/p	2475	564.20	1.41957	1.41757	1.41957	56420.00	5698001.24
4951	2009.08.12 16:10	sell	2476	569.80	1.41970	1.42070	1.41870
4952	2009.08.12 16:12	close	2476	569.80	1.41955	1.42070	1.41870	8547.00	5706548.24
4953	2009.08.12 16:12	buy	2477	570.70	1.41955	1.41855	1.42055
4954	2009.08.12 16:15	close	2477	570.70	1.42043	1.41855	1.42055	50221.60	5756769.84
4955	2009.08.12 16:15	sell	2478	575.70	1.42043	1.42143	1.41943
4956	2009.08.12 16:17	close	2478	575.70	1.42029	1.42143	1.41943	8059.80	5764829.64
4957	2009.08.12 16:17	buy	2479	576.50	1.42029	1.41929	1.42129
4958	2009.08.12 16:20	close	2479	576.50	1.42117	1.41929	1.42129	50732.00	5815561.64
4959	2009.08.12 16:20	sell	2480	581.60	1.42117	1.42217	1.42017
4960	2009.08.12 16:22	close	2480	581.60	1.42078	1.42217	1.42017	22682.40	5838244.04
4961	2009.08.12 16:22	buy	2481	583.80	1.42078	1.41978	1.42178
4962	2009.08.12 16:25	close	2481	583.80	1.42092	1.41978	1.42178	8173.20	5846417.24
4963	2009.08.12 16:25	sell	2482	584.60	1.42092	1.42192	1.41992
4964	2009.08.12 16:27	close	2482	584.60	1.42029	1.42192	1.41992	36829.80	5883247.04
4965	2009.08.12 16:27	buy	2483	588.30	1.42029	1.41929	1.42129
4966	2009.08.12 16:27	close	2483	588.30	1.42053	1.41929	1.42129	14119.20	5897366.24
4967	2009.08.12 16:27	sell	2484	589.70	1.42053	1.42153	1.41953
4968	2009.08.12 16:32	t/p	2484	589.70	1.41953	1.42153	1.41953	58970.00	5956336.24
4969	2009.08.12 16:32	buy	2485	595.60	1.41889	1.41789	1.41989
4970	2009.08.12 16:35	close	2485	595.60	1.41906	1.41789	1.41989	10125.20	5966461.44
4971	2009.08.12 16:35	sell	2486	596.60	1.41906	1.42006	1.41806
4972	2009.08.12 16:37	close	2486	596.60	1.41862	1.42006	1.41806	26250.40	5992711.84
4973	2009.08.12 16:37	buy	2487	599.30	1.41862	1.41762	1.41962
4974	2009.08.12 16:40	t/p	2487	599.30	1.41962	1.41762	1.41962	59930.00	6052641.84
4975	2009.08.12 16:40	sell	2488	605.30	1.41987	1.42087	1.41887
4976	2009.08.12 16:42	close	2488	605.30	1.41970	1.42087	1.41887	10290.10	6062931.94
4977	2009.08.12 16:42	buy	2489	606.30	1.41970	1.41870	1.42070
4978	2009.08.12 16:45	close	2489	606.30	1.42067	1.41870	1.42070	58811.10	6121743.04
4979	2009.08.12 16:45	sell	2490	612.20	1.42067	1.42167	1.41967
4980	2009.08.12 16:47	close	2490	612.20	1.42050	1.42167	1.41967	10407.40	6132150.44
4981	2009.08.12 16:47	buy	2491	613.20	1.42050	1.41950	1.42150
4982	2009.08.12 16:50	close	2491	613.20	1.42148	1.41950	1.42150	60093.60	6192244.04
4983	2009.08.12 16:50	sell	2492	619.20	1.42148	1.42248	1.42048
4984	2009.08.12 16:52	close	2492	619.20	1.42104	1.42248	1.42048	27244.80	6219488.84
4985	2009.08.12 16:52	buy	2493	621.90	1.42104	1.42004	1.42204
4986	2009.08.12 16:55	close	2493	621.90	1.42121	1.42004	1.42204	10572.30	6230061.14
4987	2009.08.12 16:55	sell	2494	623.00	1.42121	1.42221	1.42021
4988	2009.08.12 16:57	close	2494	623.00	1.42050	1.42221	1.42021	44233.00	6274294.14
4989	2009.08.12 16:57	buy	2495	627.40	1.42050	1.41950	1.42150
4990	2009.08.12 16:59	close	2495	627.40	1.42118	1.41950	1.42150	42663.20	6316957.34
4991	2009.08.12 16:59	sell	2496	631.70	1.42118	1.42218	1.42018
4992	2009.08.12 17:02	close	2496	631.70	1.42110	1.42218	1.42018	5053.60	6322010.94
4993	2009.08.12 17:02	buy	2497	632.20	1.42110	1.42010	1.42210
4994	2009.08.12 17:07	close	2497	632.20	1.42118	1.42010	1.42210	5057.60	6327068.54
4995	2009.08.12 17:07	sell	2498	632.70	1.42118	1.42218	1.42018
4996	2009.08.12 17:10	close	2498	632.70	1.42055	1.42218	1.42018	39860.10	6366928.64
4997	2009.08.12 17:10	buy	2499	636.70	1.42055	1.41955	1.42155
4998	2009.08.12 17:12	close	2499	636.70	1.42063	1.41955	1.42155	5093.60	6372022.24
4999	2009.08.12 17:12	sell	2500	637.20	1.42063	1.42163	1.41963
5000	2009.08.12 17:15	close	2500	637.20	1.42000	1.42163	1.41963	40143.60	6412165.84
5001	2009.08.12 17:15	buy	2501	641.20	1.42000	1.41900	1.42100
5002	2009.08.12 17:17	close	2501	641.20	1.42008	1.41900	1.42100	5129.60	6417295.44
5003	2009.08.12 17:17	sell	2502	641.70	1.42008	1.42108	1.41908
5004	2009.08.12 17:20	close	2502	641.70	1.41927	1.42108	1.41908	51977.70	6469273.14
5005	2009.08.12 17:20	buy	2503	646.90	1.41927	1.41827	1.42027
5006	2009.08.12 17:22	close	2503	646.90	1.41954	1.41827	1.42027	17466.30	6486739.44
5007	2009.08.12 17:22	sell	2504	648.70	1.41954	1.42054	1.41854
5008	2009.08.12 17:25	close	2504	648.70	1.41945	1.42054	1.41854	5838.30	6492577.74
5009	2009.08.12 17:25	buy	2505	649.30	1.41945	1.41845	1.42045
5010	2009.08.12 17:27	close	2505	649.30	1.41990	1.41845	1.42045	29218.50	6521796.24
5011	2009.08.12 17:27	sell	2506	652.20	1.41990	1.42090	1.41890
5012	2009.08.12 17:27	s/l	2506	652.20	1.42090	1.42090	1.41890	-65220.00	6456576.24
5013	2009.08.12 17:27	sell	2507	645.70	1.42098	1.42198	1.41998
5014	2009.08.12 17:37	close	2507	645.70	1.42086	1.42198	1.41998	7748.40	6464324.64
5015	2009.08.12 17:37	buy	2508	646.40	1.42086	1.41986	1.42186
5016	2009.08.12 17:40	t/p	2508	646.40	1.42186	1.41986	1.42186	64640.00	6528964.64
5017	2009.08.12 17:40	sell	2509	652.90	1.42195	1.42295	1.42095
5018	2009.08.12 17:42	close	2509	652.90	1.42181	1.42295	1.42095	9140.60	6538105.24
5019	2009.08.12 17:42	buy	2510	653.80	1.42181	1.42081	1.42281
5020	2009.08.12 17:45	close	2510	653.80	1.42266	1.42081	1.42281	55573.00	6593678.24
5021	2009.08.12 17:45	sell	2511	659.40	1.42266	1.42366	1.42166
5022	2009.08.12 17:47	close	2511	659.40	1.42252	1.42366	1.42166	9231.60	6602909.84
5023	2009.08.12 17:47	buy	2512	660.30	1.42252	1.42152	1.42352
5024	2009.08.12 17:50	close	2512	660.30	1.42337	1.42152	1.42352	56125.50	6659035.34
5025	2009.08.12 17:50	sell	2513	665.90	1.42337	1.42437	1.42237
5026	2009.08.12 17:52	close	2513	665.90	1.42300	1.42437	1.42237	24638.30	6683673.64
5027	2009.08.12 17:52	buy	2514	668.40	1.42300	1.42200	1.42400
5028	2009.08.12 17:55	close	2514	668.40	1.42313	1.42200	1.42400	8689.20	6692362.84
5029	2009.08.12 17:55	sell	2515	669.20	1.42313	1.42413	1.42213
5030	2009.08.12 17:57	close	2515	669.20	1.42252	1.42413	1.42213	40821.20	6733184.04
5031	2009.08.12 17:57	buy	2516	673.30	1.42252	1.42152	1.42352
5032	2009.08.12 17:59	s/l	2516	673.30	1.42152	1.42152	1.42352	-67330.00	6665854.04
5033	2009.08.12 17:59	buy	2517	666.60	1.42141	1.42041	1.42241
5034	2009.08.12 18:02	close	2517	666.60	1.42149	1.42041	1.42241	5332.80	6671186.84
5035	2009.08.12 18:02	sell	2518	667.10	1.42149	1.42249	1.42049
5036	2009.08.12 18:07	close	2518	667.10	1.42127	1.42249	1.42049	14676.20	6685863.04
5037	2009.08.12 18:07	buy	2519	668.60	1.42127	1.42027	1.42227
5038	2009.08.12 18:10	t/p	2519	668.60	1.42227	1.42027	1.42227	66860.00	6752723.04
5039	2009.08.12 18:10	sell	2520	675.30	1.42276	1.42376	1.42176
5040	2009.08.12 18:12	close	2520	675.30	1.42254	1.42376	1.42176	14856.60	6767579.64
5041	2009.08.12 18:12	buy	2521	676.80	1.42254	1.42154	1.42354
5042	2009.08.12 18:15	t/p	2521	676.80	1.42354	1.42154	1.42354	67680.00	6835259.64
5043	2009.08.12 18:15	sell	2522	683.50	1.42371	1.42471	1.42271
5044	2009.08.12 18:17	close	2522	683.50	1.42349	1.42471	1.42271	15037.00	6850296.64
5045	2009.08.12 18:17	buy	2523	685.00	1.42349	1.42249	1.42449
5046	2009.08.12 18:20	t/p	2523	685.00	1.42449	1.42249	1.42449	68500.00	6918796.64
5047	2009.08.12 18:20	sell	2524	691.90	1.42466	1.42566	1.42366
5048	2009.08.12 18:22	close	2524	691.90	1.42413	1.42566	1.42366	36670.70	6955467.34
5049	2009.08.12 18:22	buy	2525	695.50	1.42413	1.42313	1.42513
5050	2009.08.12 18:25	close	2525	695.50	1.42434	1.42313	1.42513	14605.50	6970072.84
5051	2009.08.12 18:25	sell	2526	697.00	1.42434	1.42534	1.42334
5052	2009.08.12 18:27	close	2526	697.00	1.42349	1.42534	1.42334	59245.00	7029317.84
5053	2009.08.12 18:27	buy	2527	702.90	1.42349	1.42249	1.42449
5054	2009.08.12 18:37	close	2527	702.90	1.42333	1.42249	1.42449	-11246.40	7018071.44
5055	2009.08.12 18:37	sell	2528	701.80	1.42333	1.42433	1.42233
5056	2009.08.12 18:40	close	2528	701.80	1.42278	1.42433	1.42233	38599.00	7056670.44
5057	2009.08.12 18:40	buy	2529	705.70	1.42278	1.42178	1.42378
5058	2009.08.12 18:42	close	2529	705.70	1.42284	1.42178	1.42378	4234.20	7060904.64
5059	2009.08.12 18:42	sell	2530	706.10	1.42284	1.42384	1.42184
5060	2009.08.12 18:45	close	2530	706.10	1.42228	1.42384	1.42184	39541.60	7100446.24
5061	2009.08.12 18:45	buy	2531	710.00	1.42228	1.42128	1.42328
5062	2009.08.12 18:47	close	2531	710.00	1.42235	1.42128	1.42328	4970.00	7105416.24
5063	2009.08.12 18:47	sell	2532	710.50	1.42235	1.42335	1.42135
5064	2009.08.12 18:50	close	2532	710.50	1.42163	1.42335	1.42135	51156.00	7156572.24
5065	2009.08.12 18:50	buy	2533	715.70	1.42163	1.42063	1.42263
5066	2009.08.12 18:52	close	2533	715.70	1.42186	1.42063	1.42263	16461.10	7173033.34
5067	2009.08.12 18:52	sell	2534	717.30	1.42186	1.42286	1.42086
5068	2009.08.12 18:55	close	2534	717.30	1.42179	1.42286	1.42086	5021.10	7178054.44
5069	2009.08.12 18:55	buy	2535	717.80	1.42179	1.42079	1.42279
5070	2009.08.12 18:57	close	2535	717.80	1.42218	1.42079	1.42279	27994.20	7206048.64
5071	2009.08.12 18:57	sell	2536	720.60	1.42218	1.42318	1.42118
5072	2009.08.12 18:59	close	2536	720.60	1.42203	1.42318	1.42118	10809.00	7216857.64
5073	2009.08.12 18:59	buy	2537	721.70	1.42203	1.42103	1.42303
5074	2009.08.12 19:10	close	2537	721.70	1.42181	1.42103	1.42303	-15877.40	7200980.24
5075	2009.08.12 19:10	sell	2538	720.10	1.42181	1.42281	1.42081
5076	2009.08.12 19:22	close	2538	720.10	1.42238	1.42281	1.42081	-41045.70	7159934.54
5077	2009.08.12 19:22	buy	2539	716.00	1.42238	1.42138	1.42338
5078	2009.08.12 19:27	close	2539	716.00	1.42218	1.42138	1.42338	-14320.00	7145614.54
5079	2009.08.12 19:27	sell	2540	714.60	1.42218	1.42318	1.42118
5080	2009.08.12 19:40	close	2540	714.60	1.42227	1.42318	1.42118	-6431.40	7139183.14
5081	2009.08.12 19:40	buy	2541	713.90	1.42227	1.42127	1.42327
5082	2009.08.12 19:52	close	2541	713.90	1.42179	1.42127	1.42327	-34267.20	7104915.94
5083	2009.08.12 19:52	sell	2542	710.50	1.42179	1.42279	1.42079
5084	2009.08.12 20:05	close	2542	710.50	1.42150	1.42279	1.42079	20604.50	7125520.44
5085	2009.08.12 20:05	buy	2543	712.60	1.42150	1.42050	1.42250
5086	2009.08.12 20:07	t/p	2543	712.60	1.42250	1.42050	1.42250	71260.00	7196780.44
5087	2009.08.12 20:07	sell	2544	719.70	1.42317	1.42417	1.42217
5088	2009.08.12 20:10	t/p	2544	719.70	1.42217	1.42417	1.42217	71970.00	7268750.44
5089	2009.08.12 20:10	buy	2545	726.90	1.41974	1.41874	1.42074
5090	2009.08.12 20:12	close	2545	726.90	1.42052	1.41874	1.42074	56698.20	7325448.64
5091	2009.08.12 20:12	sell	2546	732.50	1.42052	1.42152	1.41952
5092	2009.08.12 20:15	t/p	2546	732.50	1.41952	1.42152	1.41952	73250.00	7398698.64
5093	2009.08.12 20:15	buy	2547	739.90	1.41709	1.41609	1.41809
5094	2009.08.12 20:17	close	2547	739.90	1.41787	1.41609	1.41809	57712.20	7456410.84
5095	2009.08.12 20:17	sell	2548	745.60	1.41787	1.41887	1.41687
5096	2009.08.12 20:20	t/p	2548	745.60	1.41687	1.41887	1.41687	74560.00	7530970.84
5097	2009.08.12 20:20	buy	2549	753.10	1.41356	1.41256	1.41456
5098	2009.08.12 20:22	t/p	2549	753.10	1.41456	1.41256	1.41456	75310.00	7606280.84
5099	2009.08.12 20:22	sell	2550	760.60	1.41523	1.41623	1.41423
5100	2009.08.12 20:25	close	2550	760.60	1.41444	1.41623	1.41423	60087.40	7666368.24
5101	2009.08.12 20:25	buy	2551	766.60	1.41444	1.41344	1.41544
5102	2009.08.12 20:27	t/p	2551	766.60	1.41544	1.41344	1.41544	76660.00	7743028.24
5103	2009.08.12 20:27	sell	2552	774.30	1.41699	1.41799	1.41599
5104	2009.08.12 20:27	t/p	2552	774.30	1.41599	1.41799	1.41599	77430.00	7820458.24
5105	2009.08.12 20:27	buy	2553	782.00	1.41418	1.41318	1.41518
5106	2009.08.12 20:32	s/l	2553	782.00	1.41318	1.41318	1.41518	-78200.00	7742258.24
5107	2009.08.12 20:32	buy	2554	774.20	1.41323	1.41223	1.41423
5108	2009.08.12 20:35	close	2554	774.20	1.41414	1.41223	1.41423	70452.20	7812710.44
5109	2009.08.12 20:35	sell	2555	781.30	1.41414	1.41514	1.41314
5110	2009.08.12 20:37	t/p	2555	781.30	1.41314	1.41514	1.41314	78130.00	7890840.44
5111	2009.08.12 20:37	buy	2556	789.10	1.41223	1.41123	1.41323
5112	2009.08.12 20:40	t/p	2556	789.10	1.41323	1.41123	1.41323	78910.00	7969750.44
5113	2009.08.12 20:40	sell	2557	797.00	1.41715	1.41815	1.41615
5114	2009.08.12 20:42	close	2557	797.00	1.41624	1.41815	1.41615	72527.00	8042277.44
5115	2009.08.12 20:42	buy	2558	804.20	1.41624	1.41524	1.41724
5116	2009.08.12 20:45	t/p	2558	804.20	1.41724	1.41524	1.41724	80420.00	8122697.44
5117	2009.08.12 20:45	sell	2559	812.30	1.42016	1.42116	1.41916
5118	2009.08.12 20:47	close	2559	812.30	1.41926	1.42116	1.41916	73107.00	8195804.44
5119	2009.08.12 20:47	buy	2560	819.60	1.41926	1.41826	1.42026
5120	2009.08.12 20:50	t/p	2560	819.60	1.42026	1.41826	1.42026	81960.00	8277764.44
5121	2009.08.12 20:50	sell	2561	827.80	1.42317	1.42417	1.42217
5122	2009.08.12 20:52	t/p	2561	827.80	1.42217	1.42417	1.42217	82780.00	8360544.44
5123	2009.08.12 20:52	buy	2562	836.10	1.42126	1.42026	1.42226
5124	2009.08.12 20:55	close	2562	836.10	1.42217	1.42026	1.42226	76085.10	8436629.54
5125	2009.08.12 20:55	sell	2563	843.70	1.42217	1.42317	1.42117
5126	2009.08.12 20:57	t/p	2563	843.70	1.42117	1.42317	1.42117	84370.00	8520999.54
5127	2009.08.12 20:57	buy	2564	852.10	1.41926	1.41826	1.42026
5128	2009.08.12 20:59	t/p	2564	852.10	1.42026	1.41826	1.42026	85210.00	8606209.54
5129	2009.08.12 20:59	sell	2565	860.60	1.42096	1.42196	1.41996
5130	2009.08.12 21:02	close	2565	860.60	1.42007	1.42196	1.41996	76593.40	8682802.94
5131	2009.08.12 21:02	buy	2566	868.30	1.42007	1.41907	1.42107
5132	2009.08.12 21:05	close	2566	868.30	1.42019	1.41907	1.42107	10419.60	8693222.54
5133	2009.08.12 21:05	sell	2567	869.30	1.42019	1.42119	1.41919
5134	2009.08.12 21:07	close	2567	869.30	1.41986	1.42119	1.41919	28686.90	8721909.44
5135	2009.08.12 21:07	buy	2568	872.20	1.41986	1.41886	1.42086
5136	2009.08.12 21:10	close	2568	872.20	1.42083	1.41886	1.42086	84603.40	8806512.84
5137	2009.08.12 21:10	sell	2569	880.70	1.42083	1.42183	1.41983
5138	2009.08.12 21:12	close	2569	880.70	1.42071	1.42183	1.41983	10568.40	8817081.24
5139	2009.08.12 21:12	buy	2570	881.70	1.42071	1.41971	1.42171
5140	2009.08.12 21:15	close	2570	881.70	1.42147	1.41971	1.42171	67009.20	8884090.44
5141	2009.08.12 21:15	sell	2571	888.40	1.42147	1.42247	1.42047
5142	2009.08.12 21:17	close	2571	888.40	1.42136	1.42247	1.42047	9772.40	8893862.84
5143	2009.08.12 21:17	buy	2572	889.40	1.42136	1.42036	1.42236
5144	2009.08.12 21:20	close	2572	889.40	1.42211	1.42036	1.42236	66705.00	8960567.84
5145	2009.08.12 21:20	sell	2573	896.10	1.42211	1.42311	1.42111
5146	2009.08.12 21:22	close	2573	896.10	1.42178	1.42311	1.42111	29571.30	8990139.14
5147	2009.08.12 21:22	buy	2574	899.00	1.42178	1.42078	1.42278
5148	2009.08.12 21:25	close	2574	899.00	1.42190	1.42078	1.42278	10788.00	9000927.14
5149	2009.08.12 21:25	sell	2575	900.10	1.42190	1.42290	1.42090
5150	2009.08.12 21:27	close	2575	900.10	1.42136	1.42290	1.42090	48605.40	9049532.54
5151	2009.08.12 21:27	buy	2576	905.00	1.42136	1.42036	1.42236
5152	2009.08.12 21:27	close	2576	905.00	1.42183	1.42036	1.42236	42535.00	9092067.54
5153	2009.08.12 21:27	sell	2577	909.20	1.42183	1.42283	1.42083
5154	2009.08.12 21:35	close	2577	909.20	1.42204	1.42283	1.42083	-19093.20	9072974.34
5155	2009.08.12 21:35	buy	2578	907.30	1.42204	1.42104	1.42304
5156	2009.08.12 21:37	close	2578	907.30	1.42221	1.42104	1.42304	15424.10	9088398.44
5157	2009.08.12 21:37	sell	2579	908.80	1.42221	1.42321	1.42121
5158	2009.08.12 21:40	close	2579	908.80	1.42178	1.42321	1.42121	39078.40	9127476.84
5159	2009.08.12 21:40	buy	2580	912.70	1.42178	1.42078	1.42278
5160	2009.08.12 21:47	close	2580	912.70	1.42141	1.42078	1.42278	-33769.90	9093706.94
5161	2009.08.12 21:47	sell	2581	909.40	1.42141	1.42241	1.42041
5162	2009.08.12 21:50	close	2581	909.40	1.42084	1.42241	1.42041	51835.80	9145542.74
5163	2009.08.12 21:50	buy	2582	914.60	1.42084	1.41984	1.42184
5164	2009.08.12 21:52	close	2582	914.60	1.42101	1.41984	1.42184	15548.20	9161090.94
5165	2009.08.12 21:52	sell	2583	916.10	1.42101	1.42201	1.42001
5166	2009.08.12 21:55	close	2583	916.10	1.42097	1.42201	1.42001	3664.40	9164755.34
5167	2009.08.12 21:55	buy	2584	916.50	1.42097	1.41997	1.42197
5168	2009.08.12 21:57	close	2584	916.50	1.42127	1.41997	1.42197	27495.00	9192250.34
5169	2009.08.12 21:57	sell	2585	919.20	1.42127	1.42227	1.42027
5170	2009.08.12 21:59	close	2585	919.20	1.42116	1.42227	1.42027	10111.20	9202361.54
5171	2009.08.12 21:59	buy	2586	920.20	1.42116	1.42016	1.42216
5172	2009.08.12 22:07	close	2586	920.20	1.42117	1.42016	1.42216	920.20	9203281.74
5173	2009.08.12 22:07	sell	2587	920.30	1.42117	1.42217	1.42017
5174	2009.08.12 22:10	close	2587	920.30	1.42042	1.42217	1.42017	69022.50	9272304.24
5175	2009.08.12 22:10	buy	2588	927.20	1.42042	1.41942	1.42142
5176	2009.08.12 22:12	close	2588	927.20	1.42053	1.41942	1.42142	10199.20	9282503.44
5177	2009.08.12 22:12	sell	2589	928.30	1.42053	1.42153	1.41953
5178	2009.08.12 22:15	close	2589	928.30	1.41978	1.42153	1.41953	69622.50	9352125.94
5179	2009.08.12 22:15	buy	2590	935.20	1.41978	1.41878	1.42078
5180	2009.08.12 22:17	close	2590	935.20	1.41989	1.41878	1.42078	10287.20	9362413.14
5181	2009.08.12 22:17	sell	2591	936.20	1.41989	1.42089	1.41889
5182	2009.08.12 22:20	close	2591	936.20	1.41893	1.42089	1.41889	89875.20	9452288.34
5183	2009.08.12 22:20	buy	2592	945.20	1.41893	1.41793	1.41993
5184	2009.08.12 22:22	close	2592	945.20	1.41926	1.41793	1.41993	31191.60	9483479.94
5185	2009.08.12 22:22	sell	2593	948.30	1.41926	1.42026	1.41826
5186	2009.08.12 22:25	close	2593	948.30	1.41914	1.42026	1.41826	11379.60	9494859.54
5187	2009.08.12 22:25	buy	2594	949.50	1.41914	1.41814	1.42014
5188	2009.08.12 22:27	close	2594	949.50	1.41968	1.41814	1.42014	51273.00	9546132.54
5189	2009.08.12 22:27	sell	2595	954.60	1.41968	1.42068	1.41868
5190	2009.08.12 22:30	close	2595	954.60	1.41897	1.42068	1.41868	67776.60	9613909.14
5191	2009.08.12 22:30	buy	2596	961.40	1.41897	1.41797	1.41997
5192	2009.08.12 22:32	close	2596	961.40	1.41945	1.41797	1.41997	46147.20	9660056.34
5193	2009.08.12 22:32	sell	2597	966.00	1.41945	1.42045	1.41845
5194	2009.08.12 22:35	close	2597	966.00	1.41942	1.42045	1.41845	2898.00	9662954.34
5195	2009.08.12 22:35	buy	2598	966.30	1.41942	1.41842	1.42042
5196	2009.08.12 22:37	close	2598	966.30	1.41958	1.41842	1.42042	15460.80	9678415.14
5197	2009.08.12 22:37	sell	2599	967.80	1.41958	1.42058	1.41858
5198	2009.08.12 22:40	close	2599	967.80	1.41915	1.42058	1.41858	41615.40	9720030.54
5199	2009.08.12 22:40	buy	2600	972.00	1.41915	1.41815	1.42015
5200	2009.08.12 22:42	close	2600	972.00	1.41918	1.41815	1.42015	2916.00	9722946.54
5201	2009.08.12 22:42	sell	2601	972.30	1.41918	1.42018	1.41818
5202	2009.08.12 22:45	close	2601	972.30	1.41876	1.42018	1.41818	40836.60	9763783.14
5203	2009.08.12 22:45	buy	2602	976.40	1.41876	1.41776	1.41976
5204	2009.08.12 22:52	close	2602	976.40	1.41839	1.41776	1.41976	-36126.80	9727656.34
5205	2009.08.12 22:52	sell	2603	972.80	1.41839	1.41939	1.41739
5206	2009.08.12 23:02	close	2603	972.80	1.41831	1.41939	1.41739	7782.40	9735438.74
5207	2009.08.12 23:02	buy	2604	973.50	1.41831	1.41731	1.41931
5208	2009.08.12 23:05	close	2604	973.50	1.41836	1.41731	1.41931	4867.50	9740306.24
5209	2009.08.12 23:05	sell	2605	974.00	1.41836	1.41936	1.41736
5210	2009.08.12 23:07	close	2605	974.00	1.41815	1.41936	1.41736	20454.00	9760760.24
5211	2009.08.12 23:07	buy	2606	976.10	1.41815	1.41715	1.41915
5212	2009.08.12 23:10	close	2606	976.10	1.41883	1.41715	1.41915	66374.80	9827135.04
5213	2009.08.12 23:10	sell	2607	982.70	1.41883	1.41983	1.41783
5214	2009.08.12 23:12	close	2607	982.70	1.41878	1.41983	1.41783	4913.50	9832048.54
5215	2009.08.12 23:12	buy	2608	983.20	1.41878	1.41778	1.41978
5216	2009.08.12 23:15	close	2608	983.20	1.41930	1.41778	1.41978	51126.40	9883174.94
5217	2009.08.12 23:15	sell	2609	988.30	1.41930	1.42030	1.41830
5218	2009.08.12 23:17	close	2609	988.30	1.41924	1.42030	1.41830	5929.80	9889104.74
5219	2009.08.12 23:17	buy	2610	988.90	1.41924	1.41824	1.42024
5220	2009.08.12 23:20	close	2610	988.90	1.41977	1.41824	1.42024	52411.70	9941516.44
5221	2009.08.12 23:20	sell	2611	994.20	1.41977	1.42077	1.41877
5222	2009.08.12 23:22	close	2611	994.20	1.41956	1.42077	1.41877	20878.20	9962394.64
5223	2009.08.12 23:22	buy	2612	996.20	1.41956	1.41856	1.42056
5224	2009.08.12 23:25	close	2612	996.20	1.41961	1.41856	1.42056	4981.00	9967375.64
5225	2009.08.12 23:25	sell	2613	996.70	1.41961	1.42061	1.41861
5226	2009.08.12 23:27	close	2613	996.70	1.41924	1.42061	1.41861	36877.90	10004253.54
5227	2009.08.12 23:27	buy	2614	1000.40	1.41924	1.41824	1.42024
5228	2009.08.12 23:27	close	2614	1000.40	1.41964	1.41824	1.42024	40016.00	10044269.54
5229	2009.08.12 23:27	sell	2615	1004.40	1.41964	1.42064	1.41864
5230	2009.08.12 23:57	close	2615	1004.40	1.42014	1.42064	1.41864	-50220.00	9994049.54
5231	2009.08.12 23:57	buy	2616	999.40	1.42014	1.41914	1.42114
5232	2009.08.12 23:59	close	2616	999.40	1.42019	1.41914	1.42114	4997.00	9999046.54
5233	2009.08.12 23:59	sell	2617	999.90	1.42019	1.42119	1.41919
5234	2009.08.13 00:32	s/l	2617	999.90	1.42119	1.42119	1.41919	-102989.70	9896056.84
5235	2009.08.13 00:32	sell	2618	989.60	1.42116	1.42216	1.42016
5236	2009.08.13 00:40	close	2618	989.60	1.42092	1.42216	1.42016	23750.40	9919807.24
5237	2009.08.13 00:40	buy	2619	992.00	1.42092	1.41992	1.42192
5238	2009.08.13 00:52	close	2619	992.00	1.42025	1.41992	1.42192	-66464.00	9853343.24
5239	2009.08.13 00:52	sell	2620	985.30	1.42025	1.42125	1.41925
5240	2009.08.13 00:59	close	2620	985.30	1.42017	1.42125	1.41925	7882.40	9861225.64
5241	2009.08.13 00:59	buy	2621	986.10	1.42017	1.41917	1.42117
5242	2009.08.13 01:03	close	2621	986.10	1.42077	1.41917	1.42117	59166.00	9920391.64
5243	2009.08.13 01:03	sell	2622	992.00	1.42077	1.42177	1.41977
5244	2009.08.13 01:06	close	2622	992.00	1.42073	1.42177	1.41977	3968.00	9924359.64
5245	2009.08.13 01:06	buy	2623	992.40	1.42073	1.41973	1.42173
5246	2009.08.13 01:10	close	2623	992.40	1.42120	1.41973	1.42173	46642.80	9971002.44
5247	2009.08.13 01:10	sell	2624	997.10	1.42120	1.42220	1.42020
5248	2009.08.13 01:13	close	2624	997.10	1.42116	1.42220	1.42020	3988.40	9974990.84
5249	2009.08.13 01:13	buy	2625	997.50	1.42116	1.42016	1.42216
5250	2009.08.13 01:16	close	2625	997.50	1.42162	1.42016	1.42216	45885.00	10020875.84
5251	2009.08.13 01:16	sell	2626	1002.10	1.42162	1.42262	1.42062
5252	2009.08.13 01:20	close	2626	1002.10	1.42144	1.42262	1.42062	18037.80	10038913.64
5253	2009.08.13 01:20	buy	2627	1003.90	1.42144	1.42044	1.42244
5254	2009.08.13 01:23	close	2627	1003.90	1.42148	1.42044	1.42244	4015.60	10042929.24
5255	2009.08.13 01:23	sell	2628	1004.30	1.42148	1.42248	1.42048
5256	2009.08.13 01:26	close	2628	1004.30	1.42116	1.42248	1.42048	32137.60	10075066.84
5257	2009.08.13 01:26	buy	2629	1007.50	1.42116	1.42016	1.42216
5258	2009.08.13 01:26	close	2629	1007.50	1.42152	1.42016	1.42216	36270.00	10111336.84
5259	2009.08.13 01:26	sell	2630	1011.10	1.42152	1.42252	1.42052
5260	2009.08.13 01:32	close	2630	1011.10	1.42135	1.42252	1.42052	17188.70	10128525.54
5261	2009.08.13 01:32	buy	2631	1012.90	1.42135	1.42035	1.42235
5262	2009.08.13 01:40	close	2631	1012.90	1.42150	1.42035	1.42235	15193.50	10143719.04
5263	2009.08.13 01:40	sell	2632	1014.40	1.42150	1.42250	1.42050
5264	2009.08.13 01:57	close	2632	1014.40	1.42172	1.42250	1.42050	-22316.80	10121402.24
5265	2009.08.13 01:57	buy	2633	1012.10	1.42172	1.42072	1.42272
5266	2009.08.13 02:10	close	2633	1012.10	1.42137	1.42072	1.42272	-35423.50	10085978.74
5267	2009.08.13 02:10	sell	2634	1008.60	1.42137	1.42237	1.42037
5268	2009.08.13 02:22	close	2634	1008.60	1.42188	1.42237	1.42037	-51438.60	10034540.14
5269	2009.08.13 02:22	buy	2635	1003.50	1.42188	1.42088	1.42288
5270	2009.08.13 02:30	close	2635	1003.50	1.42172	1.42088	1.42288	-16056.00	10018484.14
5271	2009.08.13 02:30	sell	2636	1001.80	1.42172	1.42272	1.42072
5272	2009.08.13 02:37	s/l	2636	1001.80	1.42272	1.42272	1.42072	-100180.00	9918304.14
5273	2009.08.13 02:40	buy	2637	991.80	1.42226	1.42126	1.42326
5274	2009.08.13 02:47	close	2637	991.80	1.42189	1.42126	1.42326	-36696.60	9881607.54
5275	2009.08.13 02:47	sell	2638	988.20	1.42189	1.42289	1.42089
5276	2009.08.13 02:50	close	2638	988.20	1.42134	1.42289	1.42089	54351.00	9935958.54
5277	2009.08.13 02:50	buy	2639	993.60	1.42134	1.42034	1.42234
5278	2009.08.13 02:52	close	2639	993.60	1.42150	1.42034	1.42234	15897.60	9951856.14
5279	2009.08.13 02:52	sell	2640	995.20	1.42150	1.42250	1.42050
5280	2009.08.13 03:07	close	2640	995.20	1.42168	1.42250	1.42050	-17913.60	9933942.54
5281	2009.08.13 03:07	buy	2641	993.40	1.42168	1.42068	1.42268
5282	2009.08.13 03:10	close	2641	993.40	1.42231	1.42068	1.42268	62584.20	9996526.74
5283	2009.08.13 03:10	sell	2642	999.70	1.42231	1.42331	1.42131
5284	2009.08.13 03:12	close	2642	999.70	1.42226	1.42331	1.42131	4998.50	10001525.24
5285	2009.08.13 03:12	buy	2643	1000.20	1.42226	1.42126	1.42326
5286	2009.08.13 03:15	close	2643	1000.20	1.42274	1.42126	1.42326	48009.60	10049534.84
5287	2009.08.13 03:15	sell	2644	1005.00	1.42274	1.42374	1.42174
5288	2009.08.13 03:17	close	2644	1005.00	1.42270	1.42374	1.42174	4020.00	10053554.84
5289	2009.08.13 03:17	buy	2645	1005.40	1.42270	1.42170	1.42370
5290	2009.08.13 03:20	close	2645	1005.40	1.42318	1.42170	1.42370	48259.20	10101814.04
5291	2009.08.13 03:20	sell	2646	1010.20	1.42318	1.42418	1.42218
5292	2009.08.13 03:22	close	2646	1010.20	1.42299	1.42418	1.42218	19193.80	10121007.84
5293	2009.08.13 03:22	buy	2647	1012.10	1.42299	1.42199	1.42399
5294	2009.08.13 03:25	close	2647	1012.10	1.42303	1.42199	1.42399	4048.40	10125056.24
5295	2009.08.13 03:25	sell	2648	1012.50	1.42303	1.42403	1.42203
5296	2009.08.13 03:27	close	2648	1012.50	1.42270	1.42403	1.42203	33412.50	10158468.74
5297	2009.08.13 03:27	buy	2649	1015.80	1.42270	1.42170	1.42370
5298	2009.08.13 03:27	close	2649	1015.80	1.42289	1.42170	1.42370	19300.20	10177768.94
5299	2009.08.13 03:27	sell	2650	1017.80	1.42289	1.42389	1.42189
5300	2009.08.13 03:35	close	2650	1017.80	1.42309	1.42389	1.42189	-20356.00	10157412.94
5301	2009.08.13 03:35	buy	2651	1015.70	1.42309	1.42209	1.42409
5302	2009.08.13 03:37	close	2651	1015.70	1.42341	1.42209	1.42409	32502.40	10189915.34
5303	2009.08.13 03:37	sell	2652	1019.00	1.42341	1.42441	1.42241
5304	2009.08.13 03:40	close	2652	1019.00	1.42267	1.42441	1.42241	75406.00	10265321.34
5305	2009.08.13 03:40	buy	2653	1026.50	1.42267	1.42167	1.42367
5306	2009.08.13 03:42	close	2653	1026.50	1.42278	1.42167	1.42367	11291.50	10276612.84
5307	2009.08.13 03:42	sell	2654	1027.70	1.42278	1.42378	1.42178
5308	2009.08.13 03:45	close	2654	1027.70	1.42205	1.42378	1.42178	75022.10	10351634.94
5309	2009.08.13 03:45	buy	2655	1035.20	1.42205	1.42105	1.42305
5310	2009.08.13 03:47	close	2655	1035.20	1.42216	1.42105	1.42305	11387.20	10363022.14
5311	2009.08.13 03:47	sell	2656	1036.30	1.42216	1.42316	1.42116
5312	2009.08.13 03:50	close	2656	1036.30	1.42121	1.42316	1.42116	98448.50	10461470.64
5313	2009.08.13 03:50	buy	2657	1046.10	1.42121	1.42021	1.42221
5314	2009.08.13 03:52	close	2657	1046.10	1.42153	1.42021	1.42221	33475.20	10494945.84
5315	2009.08.13 03:52	sell	2658	1049.50	1.42153	1.42253	1.42053
5316	2009.08.13 03:55	close	2658	1049.50	1.42142	1.42253	1.42053	11544.50	10506490.34
5317	2009.08.13 03:55	buy	2659	1050.60	1.42142	1.42042	1.42242
5318	2009.08.13 03:57	close	2659	1050.60	1.42195	1.42042	1.42242	55681.80	10562172.14
5319	2009.08.13 03:57	sell	2660	1056.20	1.42195	1.42295	1.42095
5320	2009.08.13 04:20	s/l	2660	1056.20	1.42295	1.42295	1.42095	-105620.00	10456552.14
5321	2009.08.13 04:20	sell	2661	1045.70	1.42302	1.42402	1.42202
5322	2009.08.13 04:22	close	2661	1045.70	1.42291	1.42402	1.42202	11502.70	10468054.84
5323	2009.08.13 04:22	buy	2662	1046.80	1.42291	1.42191	1.42391
5324	2009.08.13 04:32	close	2662	1046.80	1.42274	1.42191	1.42391	-17795.60	10450259.24
5325	2009.08.13 04:32	sell	2663	1045.00	1.42274	1.42374	1.42174
5326	2009.08.13 04:40	close	2663	1045.00	1.42261	1.42374	1.42174	13585.00	10463844.24
5327	2009.08.13 04:40	buy	2664	1046.40	1.42261	1.42161	1.42361
5328	2009.08.13 04:52	close	2664	1046.40	1.42212	1.42161	1.42361	-51273.60	10412570.64
5329	2009.08.13 04:52	sell	2665	1041.30	1.42212	1.42312	1.42112
5330	2009.08.13 05:05	close	2665	1041.30	1.42249	1.42312	1.42112	-38528.10	10374042.54
5331	2009.08.13 05:05	buy	2666	1037.40	1.42249	1.42149	1.42349
5332	2009.08.13 05:07	close	2666	1037.40	1.42257	1.42149	1.42349	8299.20	10382341.74
5333	2009.08.13 05:07	sell	2667	1038.20	1.42257	1.42357	1.42157
5334	2009.08.13 05:10	close	2667	1038.20	1.42231	1.42357	1.42157	26993.20	10409334.94
5335	2009.08.13 05:10	buy	2668	1040.90	1.42231	1.42131	1.42331
5336	2009.08.13 05:22	close	2668	1040.90	1.42176	1.42131	1.42331	-57249.50	10352085.44
5337	2009.08.13 05:22	sell	2669	1035.20	1.42176	1.42276	1.42076
5338	2009.08.13 05:59	close	2669	1035.20	1.42211	1.42276	1.42076	-36232.00	10315853.44
5339	2009.08.13 05:59	buy	2670	1031.60	1.42211	1.42111	1.42311
5340	2009.08.13 06:10	close	2670	1031.60	1.42230	1.42111	1.42311	19600.40	10335453.84
5341	2009.08.13 06:10	sell	2671	1033.50	1.42230	1.42330	1.42130
5342	2009.08.13 06:22	close	2671	1033.50	1.42273	1.42330	1.42130	-44440.50	10291013.34
5343	2009.08.13 06:22	buy	2672	1029.10	1.42273	1.42173	1.42373
5344	2009.08.13 06:27	close	2672	1029.10	1.42268	1.42173	1.42373	-5145.50	10285867.84
5345	2009.08.13 06:27	sell	2673	1028.60	1.42268	1.42368	1.42168
5346	2009.08.13 06:40	close	2673	1028.60	1.42249	1.42368	1.42168	19543.40	10305411.24
5347	2009.08.13 06:40	buy	2674	1030.50	1.42249	1.42149	1.42349
5348	2009.08.13 06:52	close	2674	1030.50	1.42180	1.42149	1.42349	-71104.50	10234306.74
5349	2009.08.13 06:52	sell	2675	1023.40	1.42180	1.42280	1.42080
5350	2009.08.13 06:59	close	2675	1023.40	1.42198	1.42280	1.42080	-18421.20	10215885.54
5351	2009.08.13 06:59	buy	2676	1021.60	1.42198	1.42098	1.42298
5352	2009.08.13 07:02	close	2676	1021.60	1.42228	1.42098	1.42298	30648.00	10246533.54
5353	2009.08.13 07:02	sell	2677	1024.70	1.42228	1.42328	1.42128
5354	2009.08.13 07:10	close	2677	1024.70	1.42211	1.42328	1.42128	17419.90	10263953.44
5355	2009.08.13 07:10	buy	2678	1026.40	1.42211	1.42111	1.42311
5356	2009.08.13 07:22	close	2678	1026.40	1.42155	1.42111	1.42311	-57478.40	10206475.04
5357	2009.08.13 07:22	sell	2679	1020.60	1.42155	1.42255	1.42055
5358	2009.08.13 07:27	close	2679	1020.60	1.42167	1.42255	1.42055	-12247.20	10194227.84
5359	2009.08.13 07:27	buy	2680	1019.40	1.42167	1.42067	1.42267
5360	2009.08.13 07:35	close	2680	1019.40	1.42178	1.42067	1.42267	11213.40	10205441.24
5361	2009.08.13 07:35	sell	2681	1020.50	1.42178	1.42278	1.42078
5362	2009.08.13 07:37	close	2681	1020.50	1.42166	1.42278	1.42078	12246.00	10217687.24
5363	2009.08.13 07:37	buy	2682	1021.80	1.42166	1.42066	1.42266
5364	2009.08.13 07:40	close	2682	1021.80	1.42211	1.42066	1.42266	45981.00	10263668.24
5365	2009.08.13 07:40	sell	2683	1026.40	1.42211	1.42311	1.42111
5366	2009.08.13 07:52	close	2683	1026.40	1.42264	1.42311	1.42111	-54399.20	10209269.04
5367	2009.08.13 07:52	buy	2684	1020.90	1.42264	1.42164	1.42364
5368	2009.08.13 08:02	close	2684	1020.90	1.42223	1.42164	1.42364	-41856.90	10167412.14
5369	2009.08.13 08:02	sell	2685	1016.70	1.42223	1.42323	1.42123
5370	2009.08.13 08:07	close	2685	1016.70	1.42187	1.42323	1.42123	36601.20	10204013.34
5371	2009.08.13 08:07	buy	2686	1020.40	1.42187	1.42087	1.42287
5372	2009.08.13 08:10	t/p	2686	1020.40	1.42287	1.42087	1.42287	102040.00	10306053.34
5373	2009.08.13 08:10	sell	2687	1030.60	1.42408	1.42508	1.42308
5374	2009.08.13 08:12	close	2687	1030.60	1.42372	1.42508	1.42308	37101.60	10343154.94
5375	2009.08.13 08:12	buy	2688	1034.30	1.42372	1.42272	1.42472
5376	2009.08.13 08:15	t/p	2688	1034.30	1.42472	1.42272	1.42472	103430.00	10446584.94
5377	2009.08.13 08:15	sell	2689	1044.70	1.42547	1.42647	1.42447
5378	2009.08.13 08:17	close	2689	1044.70	1.42511	1.42647	1.42447	37609.20	10484194.14
5379	2009.08.13 08:17	buy	2690	1048.40	1.42511	1.42411	1.42611
5380	2009.08.13 08:20	t/p	2690	1048.40	1.42611	1.42411	1.42611	104840.00	10589034.14
5381	2009.08.13 08:20	sell	2691	1058.90	1.42686	1.42786	1.42586
5382	2009.08.13 08:22	close	2691	1058.90	1.42603	1.42786	1.42586	87888.70	10676922.84
5383	2009.08.13 08:22	buy	2692	1067.70	1.42603	1.42503	1.42703
5384	2009.08.13 08:25	close	2692	1067.70	1.42640	1.42503	1.42703	39504.90	10716427.74
5385	2009.08.13 08:25	sell	2693	1071.60	1.42640	1.42740	1.42540
5386	2009.08.13 08:27	t/p	2693	1071.60	1.42540	1.42740	1.42540	107160.00	10823587.74
5387	2009.08.13 08:27	buy	2694	1082.40	1.42511	1.42411	1.42611
5388	2009.08.13 08:27	close	2694	1082.40	1.42608	1.42411	1.42611	104992.80	10928580.54
5389	2009.08.13 08:27	sell	2695	1092.90	1.42608	1.42708	1.42508
5390	2009.08.13 08:35	close	2695	1092.90	1.42644	1.42708	1.42508	-39344.40	10889236.14
5391	2009.08.13 08:35	buy	2696	1088.90	1.42644	1.42544	1.42744
5392	2009.08.13 08:37	close	2696	1088.90	1.42698	1.42544	1.42744	58800.60	10948036.74
5393	2009.08.13 08:37	sell	2697	1094.80	1.42698	1.42798	1.42598
5394	2009.08.13 08:40	t/p	2697	1094.80	1.42598	1.42798	1.42598	109480.00	11057516.74
5395	2009.08.13 08:40	buy	2698	1105.80	1.42581	1.42481	1.42681
5396	2009.08.13 08:42	close	2698	1105.80	1.42603	1.42481	1.42681	24327.60	11081844.34
5397	2009.08.13 08:42	sell	2699	1108.20	1.42603	1.42703	1.42503
5398	2009.08.13 08:45	t/p	2699	1108.20	1.42503	1.42703	1.42503	110820.00	11192664.34
5399	2009.08.13 08:45	buy	2700	1119.30	1.42485	1.42385	1.42585
5400	2009.08.13 08:47	close	2700	1119.30	1.42507	1.42385	1.42585	24624.60	11217288.94
5401	2009.08.13 08:47	sell	2701	1121.70	1.42507	1.42607	1.42407
5402	2009.08.13 08:50	t/p	2701	1121.70	1.42407	1.42607	1.42407	112170.00	11329458.94
5403	2009.08.13 08:50	buy	2702	1132.90	1.42358	1.42258	1.42458
5404	2009.08.13 08:52	close	2702	1132.90	1.42412	1.42258	1.42458	61176.60	11390635.54
5405	2009.08.13 08:52	sell	2703	1139.10	1.42412	1.42512	1.42312
5406	2009.08.13 08:55	close	2703	1139.10	1.42390	1.42512	1.42312	25060.20	11415695.74
5407	2009.08.13 08:55	buy	2704	1141.60	1.42390	1.42290	1.42490
5408	2009.08.13 08:57	close	2704	1141.60	1.42475	1.42290	1.42490	97036.00	11512731.74
5409	2009.08.13 08:57	sell	2705	1151.30	1.42475	1.42575	1.42375
5410	2009.08.13 08:59	close	2705	1151.30	1.42378	1.42575	1.42375	111676.10	11624407.84
5411	2009.08.13 08:59	buy	2706	1162.40	1.42378	1.42278	1.42478
5412	2009.08.13 09:10	close	2706	1162.40	1.42429	1.42278	1.42478	59282.40	11683690.24
5413	2009.08.13 09:10	sell	2707	1168.40	1.42429	1.42529	1.42329
5414	2009.08.13 09:12	close	2707	1168.40	1.42423	1.42529	1.42329	7010.40	11690700.64
5415	2009.08.13 09:12	buy	2708	1169.10	1.42423	1.42323	1.42523
5416	2009.08.13 09:15	close	2708	1169.10	1.42479	1.42323	1.42523	65469.60	11756170.24
5417	2009.08.13 09:15	sell	2709	1175.60	1.42479	1.42579	1.42379
5418	2009.08.13 09:17	close	2709	1175.60	1.42472	1.42579	1.42379	8229.20	11764399.44
5419	2009.08.13 09:17	buy	2710	1176.40	1.42472	1.42372	1.42572
5420	2009.08.13 09:20	close	2710	1176.40	1.42528	1.42372	1.42572	65878.40	11830277.84
5421	2009.08.13 09:20	sell	2711	1183.00	1.42528	1.42628	1.42428
5422	2009.08.13 09:22	close	2711	1183.00	1.42505	1.42628	1.42428	27209.00	11857486.84
5423	2009.08.13 09:22	buy	2712	1185.70	1.42505	1.42405	1.42605
5424	2009.08.13 09:25	close	2712	1185.70	1.42512	1.42405	1.42605	8299.90	11865786.74
5425	2009.08.13 09:25	sell	2713	1186.60	1.42512	1.42612	1.42412
5426	2009.08.13 09:27	close	2713	1186.60	1.42472	1.42612	1.42412	47464.00	11913250.74
5427	2009.08.13 09:27	buy	2714	1191.30	1.42472	1.42372	1.42572
5428	2009.08.13 09:27	close	2714	1191.30	1.42518	1.42372	1.42572	54799.80	11968050.54
5429	2009.08.13 09:27	sell	2715	1196.80	1.42518	1.42618	1.42418
5430	2009.08.13 09:35	close	2715	1196.80	1.42580	1.42618	1.42418	-74201.60	11893848.94
5431	2009.08.13 09:35	buy	2716	1189.40	1.42580	1.42480	1.42680
5432	2009.08.13 09:37	close	2716	1189.40	1.42598	1.42480	1.42680	21409.20	11915258.14
5433	2009.08.13 09:37	sell	2717	1191.50	1.42598	1.42698	1.42498
5434	2009.08.13 09:40	close	2717	1191.50	1.42551	1.42698	1.42498	56000.50	11971258.64
5435	2009.08.13 09:40	buy	2718	1197.10	1.42551	1.42451	1.42651
5436	2009.08.13 09:42	close	2718	1197.10	1.42555	1.42451	1.42651	4788.40	11976047.04
5437	2009.08.13 09:42	sell	2719	1197.60	1.42555	1.42655	1.42455
5438	2009.08.13 09:45	close	2719	1197.60	1.42509	1.42655	1.42455	55089.60	12031136.64
5439	2009.08.13 09:45	buy	2720	1203.10	1.42509	1.42409	1.42609
5440	2009.08.13 09:47	close	2720	1203.10	1.42513	1.42409	1.42609	4812.40	12035949.04
5441	2009.08.13 09:47	sell	2721	1203.60	1.42513	1.42613	1.42413
5442	2009.08.13 09:50	close	2721	1203.60	1.42452	1.42613	1.42413	73419.60	12109368.64
5443	2009.08.13 09:50	buy	2722	1210.90	1.42452	1.42352	1.42552
5444	2009.08.13 09:52	close	2722	1210.90	1.42470	1.42352	1.42552	21796.20	12131164.84
5445	2009.08.13 09:52	sell	2723	1213.10	1.42470	1.42570	1.42370
5446	2009.08.13 09:55	close	2723	1213.10	1.42466	1.42570	1.42370	4852.40	12136017.24
5447	2009.08.13 09:55	buy	2724	1213.60	1.42466	1.42366	1.42566
5448	2009.08.13 09:57	close	2724	1213.60	1.42499	1.42366	1.42566	40048.80	12176066.04
5449	2009.08.13 09:57	sell	2725	1217.60	1.42499	1.42599	1.42399
5450	2009.08.13 09:59	close	2725	1217.60	1.42487	1.42599	1.42399	14611.20	12190677.24
5451	2009.08.13 09:59	buy	2726	1219.10	1.42487	1.42387	1.42587
5452	2009.08.13 10:07	close	2726	1219.10	1.42498	1.42387	1.42587	13410.10	12204087.34
5453	2009.08.13 10:07	sell	2727	1220.40	1.42498	1.42598	1.42398
5454	2009.08.13 10:10	close	2727	1220.40	1.42453	1.42598	1.42398	54918.00	12259005.34
5455	2009.08.13 10:10	buy	2728	1225.90	1.42453	1.42353	1.42553
5456	2009.08.13 10:12	close	2728	1225.90	1.42457	1.42353	1.42553	4903.60	12263908.94
5457	2009.08.13 10:12	sell	2729	1226.40	1.42457	1.42557	1.42357
5458	2009.08.13 10:15	close	2729	1226.40	1.42412	1.42557	1.42357	55188.00	12319096.94
5459	2009.08.13 10:15	buy	2730	1231.90	1.42412	1.42312	1.42512
5460	2009.08.13 10:17	close	2730	1231.90	1.42416	1.42312	1.42512	4927.60	12324024.54
5461	2009.08.13 10:17	sell	2731	1232.40	1.42416	1.42516	1.42316
5462	2009.08.13 10:20	close	2731	1232.40	1.42357	1.42516	1.42316	72711.60	12396736.14
5463	2009.08.13 10:20	buy	2732	1239.70	1.42357	1.42257	1.42457
5464	2009.08.13 10:22	close	2732	1239.70	1.42374	1.42257	1.42457	21074.90	12417811.04
5465	2009.08.13 10:22	sell	2733	1241.80	1.42374	1.42474	1.42274
5466	2009.08.13 10:35	s/l	2733	1241.80	1.42474	1.42474	1.42274	-124180.00	12293631.04
5467	2009.08.13 10:35	sell	2734	1229.40	1.42470	1.42570	1.42370
5468	2009.08.13 10:37	close	2734	1229.40	1.42443	1.42570	1.42370	33193.80	12326824.84
5469	2009.08.13 10:37	buy	2735	1232.70	1.42443	1.42343	1.42543
5470	2009.08.13 10:40	close	2735	1232.70	1.42526	1.42343	1.42543	102314.10	12429138.94
5471	2009.08.13 10:40	sell	2736	1242.90	1.42526	1.42626	1.42426
5472	2009.08.13 10:42	close	2736	1242.90	1.42518	1.42626	1.42426	9943.20	12439082.14
5473	2009.08.13 10:42	buy	2737	1243.90	1.42518	1.42418	1.42618
5474	2009.08.13 10:45	close	2737	1243.90	1.42582	1.42418	1.42618	79609.60	12518691.74
5475	2009.08.13 10:45	sell	2738	1251.90	1.42582	1.42682	1.42482
5476	2009.08.13 10:47	close	2738	1251.90	1.42573	1.42682	1.42482	11267.10	12529958.84
5477	2009.08.13 10:47	buy	2739	1253.00	1.42573	1.42473	1.42673
5478	2009.08.13 10:50	close	2739	1253.00	1.42638	1.42473	1.42673	81445.00	12611403.84
5479	2009.08.13 10:50	sell	2740	1261.10	1.42638	1.42738	1.42538
5480	2009.08.13 10:52	close	2740	1261.10	1.42611	1.42738	1.42538	34049.70	12645453.54
5481	2009.08.13 10:52	buy	2741	1264.50	1.42611	1.42511	1.42711
5482	2009.08.13 10:55	close	2741	1264.50	1.42619	1.42511	1.42711	10116.00	12655569.54
5483	2009.08.13 10:55	sell	2742	1265.60	1.42619	1.42719	1.42519
5484	2009.08.13 10:57	close	2742	1265.60	1.42573	1.42719	1.42519	58217.60	12713787.14
5485	2009.08.13 10:57	buy	2743	1271.40	1.42573	1.42473	1.42673
5486	2009.08.13 11:05	close	2743	1271.40	1.42592	1.42473	1.42673	24156.60	12737943.74
5487	2009.08.13 11:05	sell	2744	1273.80	1.42592	1.42692	1.42492
5488	2009.08.13 11:07	close	2744	1273.80	1.42556	1.42692	1.42492	45856.80	12783800.54
5489	2009.08.13 11:07	buy	2745	1278.40	1.42556	1.42456	1.42656
5490	2009.08.13 11:10	t/p	2745	1278.40	1.42656	1.42456	1.42656	127840.00	12911640.54
5491	2009.08.13 11:10	sell	2746	1291.20	1.42662	1.42762	1.42562
5492	2009.08.13 11:12	close	2746	1291.20	1.42649	1.42762	1.42562	16785.60	12928426.14
5493	2009.08.13 11:12	buy	2747	1292.80	1.42649	1.42549	1.42749
5494	2009.08.13 11:15	close	2747	1292.80	1.42731	1.42549	1.42749	106009.60	13034435.74
5495	2009.08.13 11:15	sell	2748	1303.40	1.42731	1.42831	1.42631
5496	2009.08.13 11:17	close	2748	1303.40	1.42718	1.42831	1.42631	16944.20	13051379.94
5497	2009.08.13 11:17	buy	2749	1305.10	1.42718	1.42618	1.42818
5498	2009.08.13 11:20	close	2749	1305.10	1.42801	1.42618	1.42818	108323.30	13159703.24
5499	2009.08.13 11:20	sell	2750	1316.00	1.42801	1.42901	1.42701
5500	2009.08.13 11:22	close	2750	1316.00	1.42765	1.42901	1.42701	47376.00	13207079.24
5501	2009.08.13 11:22	buy	2751	1320.70	1.42765	1.42665	1.42865
5502	2009.08.13 11:25	close	2751	1320.70	1.42778	1.42665	1.42865	17169.10	13224248.34
5503	2009.08.13 11:25	sell	2752	1322.40	1.42778	1.42878	1.42678
5504	2009.08.13 11:27	close	2752	1322.40	1.42718	1.42878	1.42678	79344.00	13303592.34
5505	2009.08.13 11:27	buy	2753	1330.40	1.42718	1.42618	1.42818
5506	2009.08.13 11:30	close	2753	1330.40	1.42721	1.42618	1.42818	3991.20	13307583.54
5507	2009.08.13 11:30	sell	2754	1330.80	1.42721	1.42821	1.42621
5508	2009.08.13 11:35	close	2754	1330.80	1.42757	1.42821	1.42621	-47908.80	13259674.74
5509	2009.08.13 11:35	buy	2755	1326.00	1.42757	1.42657	1.42857
5510	2009.08.13 11:37	close	2755	1326.00	1.42778	1.42657	1.42857	27846.00	13287520.74
5511	2009.08.13 11:37	sell	2756	1328.80	1.42778	1.42878	1.42678
5512	2009.08.13 11:40	close	2756	1328.80	1.42726	1.42878	1.42678	69097.60	13356618.34
5513	2009.08.13 11:40	buy	2757	1335.70	1.42726	1.42626	1.42826
5514	2009.08.13 11:42	close	2757	1335.70	1.42731	1.42626	1.42826	6678.50	13363296.84
5515	2009.08.13 11:42	sell	2758	1336.30	1.42731	1.42831	1.42631
5516	2009.08.13 11:45	close	2758	1336.30	1.42679	1.42831	1.42631	69487.60	13432784.44
5517	2009.08.13 11:45	buy	2759	1343.30	1.42679	1.42579	1.42779
5518	2009.08.13 11:47	close	2759	1343.30	1.42685	1.42579	1.42779	8059.80	13440844.24
5519	2009.08.13 11:47	sell	2760	1344.10	1.42685	1.42785	1.42585
5520	2009.08.13 11:50	close	2760	1344.10	1.42617	1.42785	1.42585	91398.80	13532243.04
5521	2009.08.13 11:50	buy	2761	1353.20	1.42617	1.42517	1.42717
5522	2009.08.13 11:52	close	2761	1353.20	1.42638	1.42517	1.42717	28417.20	13560660.24
5523	2009.08.13 11:52	sell	2762	1356.10	1.42638	1.42738	1.42538
5524	2009.08.13 11:55	close	2762	1356.10	1.42633	1.42738	1.42538	6780.50	13567440.74
5525	2009.08.13 11:55	buy	2763	1356.70	1.42633	1.42533	1.42733
5526	2009.08.13 11:57	close	2763	1356.70	1.42669	1.42533	1.42733	48841.20	13616281.94
5527	2009.08.13 11:57	sell	2764	1361.60	1.42669	1.42769	1.42569
5528	2009.08.13 12:10	close	2764	1361.60	1.42707	1.42769	1.42569	-51740.80	13564541.14
5529	2009.08.13 12:10	buy	2765	1356.50	1.42707	1.42607	1.42807
5530	2009.08.13 12:22	close	2765	1356.50	1.42654	1.42607	1.42807	-71894.50	13492646.64
5531	2009.08.13 12:22	sell	2766	1349.30	1.42654	1.42754	1.42554
5532	2009.08.13 12:40	close	2766	1349.30	1.42662	1.42754	1.42554	-10794.40	13481852.24
5533	2009.08.13 12:40	buy	2767	1348.20	1.42662	1.42562	1.42762
5534	2009.08.13 12:52	close	2767	1348.20	1.42600	1.42562	1.42762	-83588.40	13398263.84
5535	2009.08.13 12:52	sell	2768	1339.80	1.42600	1.42700	1.42500
5536	2009.08.13 13:02	close	2768	1339.80	1.42633	1.42700	1.42500	-44213.40	13354050.44
5537	2009.08.13 13:02	buy	2769	1335.40	1.42633	1.42533	1.42733
5538	2009.08.13 13:05	close	2769	1335.40	1.42640	1.42533	1.42733	9347.80	13363398.24
5539	2009.08.13 13:05	sell	2770	1336.30	1.42640	1.42740	1.42540
5540	2009.08.13 13:07	close	2770	1336.30	1.42616	1.42740	1.42540	32071.20	13395469.44
5541	2009.08.13 13:07	buy	2771	1339.50	1.42616	1.42516	1.42716
5542	2009.08.13 13:10	close	2771	1339.50	1.42691	1.42516	1.42716	100462.50	13495931.94
5543	2009.08.13 13:10	sell	2772	1349.60	1.42691	1.42791	1.42591
5544	2009.08.13 13:12	close	2772	1349.60	1.42684	1.42791	1.42591	9447.20	13505379.14
5545	2009.08.13 13:12	buy	2773	1350.50	1.42684	1.42584	1.42784
5546	2009.08.13 13:15	close	2773	1350.50	1.42742	1.42584	1.42784	78329.00	13583708.14
5547	2009.08.13 13:15	sell	2774	1358.40	1.42742	1.42842	1.42642
5548	2009.08.13 13:17	close	2774	1358.40	1.42735	1.42842	1.42642	9508.80	13593216.94
5549	2009.08.13 13:17	buy	2775	1359.30	1.42735	1.42635	1.42835
5550	2009.08.13 13:20	close	2775	1359.30	1.42793	1.42635	1.42835	78839.40	13672056.34
5551	2009.08.13 13:20	sell	2776	1367.20	1.42793	1.42893	1.42693
5552	2009.08.13 13:22	close	2776	1367.20	1.42769	1.42893	1.42693	32812.80	13704869.14
5553	2009.08.13 13:22	buy	2777	1370.50	1.42769	1.42669	1.42869
5554	2009.08.13 13:25	close	2777	1370.50	1.42776	1.42669	1.42869	9593.50	13714462.64
5555	2009.08.13 13:25	sell	2778	1371.40	1.42776	1.42876	1.42676
5556	2009.08.13 13:27	close	2778	1371.40	1.42735	1.42876	1.42676	56227.40	13770690.04
5557	2009.08.13 13:27	buy	2779	1377.10	1.42735	1.42635	1.42835
5558	2009.08.13 13:37	close	2779	1377.10	1.42758	1.42635	1.42835	31673.30	13802363.34
5559	2009.08.13 13:37	sell	2780	1380.20	1.42758	1.42858	1.42658
5560	2009.08.13 13:40	t/p	2780	1380.20	1.42658	1.42858	1.42658	138020.00	13940383.34
5561	2009.08.13 13:40	buy	2781	1394.00	1.42645	1.42545	1.42745
5562	2009.08.13 13:42	close	2781	1394.00	1.42666	1.42545	1.42745	29274.00	13969657.34
5563	2009.08.13 13:42	sell	2782	1397.00	1.42666	1.42766	1.42566
5564	2009.08.13 13:45	t/p	2782	1397.00	1.42566	1.42766	1.42566	139700.00	14109357.34
5565	2009.08.13 13:45	buy	2783	1410.90	1.42554	1.42454	1.42654
5566	2009.08.13 13:47	close	2783	1410.90	1.42574	1.42454	1.42654	28218.00	14137575.34
5567	2009.08.13 13:47	sell	2784	1413.80	1.42574	1.42674	1.42474
5568	2009.08.13 13:50	t/p	2784	1413.80	1.42474	1.42674	1.42474	141380.00	14278955.34
5569	2009.08.13 13:50	buy	2785	1427.90	1.42431	1.42331	1.42531
5570	2009.08.13 13:52	close	2785	1427.90	1.42482	1.42331	1.42531	72822.90	14351778.24
5571	2009.08.13 13:52	sell	2786	1435.20	1.42482	1.42582	1.42382
5572	2009.08.13 13:55	close	2786	1435.20	1.42462	1.42582	1.42382	28704.00	14380482.24
5573	2009.08.13 13:55	buy	2787	1438.00	1.42462	1.42362	1.42562
5574	2009.08.13 13:57	close	2787	1438.00	1.42544	1.42362	1.42562	117916.00	14498398.24
5575	2009.08.13 13:57	sell	2788	1449.80	1.42544	1.42644	1.42444
5576	2009.08.13 13:59	close	2788	1449.80	1.42461	1.42644	1.42444	120333.40	14618731.64
5577	2009.08.13 13:59	buy	2789	1461.90	1.42461	1.42361	1.42561
5578	2009.08.13 14:02	close	2789	1461.90	1.42499	1.42361	1.42561	55552.20	14674283.84
5579	2009.08.13 14:02	sell	2790	1467.40	1.42499	1.42599	1.42399
5580	2009.08.13 14:07	close	2790	1467.40	1.42438	1.42599	1.42399	89511.40	14763795.24
5581	2009.08.13 14:07	buy	2791	1476.40	1.42438	1.42338	1.42538
5582	2009.08.13 14:10	t/p	2791	1476.40	1.42538	1.42338	1.42538	147640.00	14911435.24
5583	2009.08.13 14:10	sell	2792	1491.10	1.42784	1.42884	1.42684
5584	2009.08.13 14:12	close	2792	1491.10	1.42723	1.42884	1.42684	90957.10	15002392.34
5585	2009.08.13 14:12	buy	2793	1500.20	1.42723	1.42623	1.42823
5586	2009.08.13 14:15	t/p	2793	1500.20	1.42823	1.42623	1.42823	150020.00	15152412.34
5587	2009.08.13 14:15	sell	2794	1515.20	1.42998	1.43098	1.42898
5588	2009.08.13 14:17	close	2794	1515.20	1.42937	1.43098	1.42898	92427.20	15244839.54
5589	2009.08.13 14:17	buy	2795	1524.50	1.42937	1.42837	1.43037
5590	2009.08.13 14:20	t/p	2795	1524.50	1.43037	1.42837	1.43037	152450.00	15397289.54
5591	2009.08.13 14:20	sell	2796	1539.70	1.43212	1.43312	1.43112
5592	2009.08.13 14:22	t/p	2796	1539.70	1.43112	1.43312	1.43112	153970.00	15551259.54
5593	2009.08.13 14:22	buy	2797	1555.10	1.43079	1.42979	1.43179
5594	2009.08.13 14:25	close	2797	1555.10	1.43141	1.42979	1.43179	96416.20	15647675.74
5595	2009.08.13 14:25	sell	2798	1564.80	1.43141	1.43241	1.43041
5596	2009.08.13 14:27	t/p	2798	1564.80	1.43041	1.43241	1.43041	156480.00	15804155.74
5597	2009.08.13 14:27	buy	2799	1580.40	1.42937	1.42837	1.43037
5598	2009.08.13 14:27	close	2799	1580.40	1.43013	1.42837	1.43037	120110.40	15924266.14
5599	2009.08.13 14:27	sell	2800	1592.40	1.43013	1.43113	1.42913
5600	2009.08.13 14:32	t/p	2800	1592.40	1.42913	1.43113	1.42913	159240.00	16083506.14
5601	2009.08.13 14:32	buy	2801	1608.40	1.42757	1.42657	1.42857
5602	2009.08.13 14:35	close	2801	1608.40	1.42775	1.42657	1.42857	28951.20	16112457.34
5603	2009.08.13 14:35	sell	2802	1611.20	1.42775	1.42875	1.42675
5604	2009.08.13 14:37	close	2802	1611.20	1.42729	1.42875	1.42675	74115.20	16186572.54
5605	2009.08.13 14:37	buy	2803	1618.70	1.42729	1.42629	1.42829
5606	2009.08.13 14:40	t/p	2803	1618.70	1.42829	1.42629	1.42829	161870.00	16348442.54
5607	2009.08.13 14:40	sell	2804	1634.80	1.42859	1.42959	1.42759
5608	2009.08.13 14:42	close	2804	1634.80	1.42841	1.42959	1.42759	29426.40	16377868.94
5609	2009.08.13 14:42	buy	2805	1637.80	1.42841	1.42741	1.42941
5610	2009.08.13 14:45	t/p	2805	1637.80	1.42941	1.42741	1.42941	163780.00	16541648.94
5611	2009.08.13 14:45	sell	2806	1654.20	1.42944	1.43044	1.42844
5612	2009.08.13 14:47	close	2806	1654.20	1.42926	1.43044	1.42844	29775.60	16571424.54
5613	2009.08.13 14:47	buy	2807	1657.10	1.42926	1.42826	1.43026
5614	2009.08.13 14:50	t/p	2807	1657.10	1.43026	1.42826	1.43026	165710.00	16737134.54
5615	2009.08.13 14:50	sell	2808	1673.70	1.43028	1.43128	1.42928
5616	2009.08.13 14:52	close	2808	1673.70	1.42982	1.43128	1.42928	76990.20	16814124.74
5617	2009.08.13 14:52	buy	2809	1681.40	1.42982	1.42882	1.43082
5618	2009.08.13 14:55	close	2809	1681.40	1.43000	1.42882	1.43082	30265.20	16844389.94
5619	2009.08.13 14:55	sell	2810	1684.40	1.43000	1.43100	1.42900
5620	2009.08.13 14:57	close	2810	1684.40	1.42926	1.43100	1.42900	124645.60	16969035.54
5621	2009.08.13 14:57	buy	2811	1696.90	1.42926	1.42826	1.43026
5622	2009.08.13 14:59	close	2811	1696.90	1.43013	1.42826	1.43026	147630.30	17116665.84
5623	2009.08.13 14:59	sell	2812	1711.70	1.43013	1.43113	1.42913
5624	2009.08.13 15:02	s/l	2812	1711.70	1.43113	1.43113	1.42913	-171170.00	16945495.84
5625	2009.08.13 15:02	sell	2813	1694.50	1.43235	1.43335	1.43135
5626	2009.08.13 15:05	close	2813	1694.50	1.43212	1.43335	1.43135	38973.50	16984469.34
5627	2009.08.13 15:05	buy	2814	1698.40	1.43212	1.43112	1.43312
5628	2009.08.13 15:07	close	2814	1698.40	1.43268	1.43112	1.43312	95110.40	17079579.74
5629	2009.08.13 15:07	sell	2815	1708.00	1.43268	1.43368	1.43168
5630	2009.08.13 15:10	t/p	2815	1708.00	1.43168	1.43368	1.43168	170800.00	17250379.74
5631	2009.08.13 15:10	buy	2816	1725.00	1.43147	1.43047	1.43247
5632	2009.08.13 15:12	close	2816	1725.00	1.43170	1.43047	1.43247	39675.00	17290054.74
5633	2009.08.13 15:12	sell	2817	1729.00	1.43170	1.43270	1.43070
5634	2009.08.13 15:15	t/p	2817	1729.00	1.43070	1.43270	1.43070	172900.00	17462954.74
5635	2009.08.13 15:15	buy	2818	1746.30	1.43048	1.42948	1.43148
5636	2009.08.13 15:17	close	2818	1746.30	1.43071	1.42948	1.43148	40164.90	17503119.64
5637	2009.08.13 15:17	sell	2819	1750.30	1.43071	1.43171	1.42971
5638	2009.08.13 15:20	t/p	2819	1750.30	1.42971	1.43171	1.42971	175030.00	17678149.64
5639	2009.08.13 15:20	buy	2820	1767.80	1.42917	1.42817	1.43017
5640	2009.08.13 15:22	close	2820	1767.80	1.42973	1.42817	1.43017	98996.80	17777146.44
5641	2009.08.13 15:22	sell	2821	1777.70	1.42973	1.43073	1.42873
5642	2009.08.13 15:25	close	2821	1777.70	1.42950	1.43073	1.42873	40887.10	17818033.54
5643	2009.08.13 15:25	buy	2822	1781.80	1.42950	1.42850	1.43050
5644	2009.08.13 15:27	close	2822	1781.80	1.43038	1.42850	1.43050	156798.40	17974831.94
5645	2009.08.13 15:27	sell	2823	1797.50	1.43038	1.43138	1.42938
5646	2009.08.13 15:27	close	2823	1797.50	1.42957	1.43138	1.42938	145597.50	18120429.44
5647	2009.08.13 15:27	buy	2824	1812.00	1.42957	1.42857	1.43057
5648	2009.08.13 15:37	close	2824	1812.00	1.42947	1.42857	1.43057	-18120.00	18102309.44
5649	2009.08.13 15:37	sell	2825	1810.20	1.42947	1.43047	1.42847
5650	2009.08.13 15:40	close	2825	1810.20	1.42852	1.43047	1.42847	171969.00	18274278.44
5651	2009.08.13 15:40	buy	2826	1827.40	1.42852	1.42752	1.42952
5652	2009.08.13 15:42	close	2826	1827.40	1.42868	1.42752	1.42952	29238.40	18303516.84
5653	2009.08.13 15:42	sell	2827	1830.40	1.42868	1.42968	1.42768
5654	2009.08.13 15:45	close	2827	1830.40	1.42772	1.42968	1.42768	175718.40	18479235.24
5655	2009.08.13 15:45	buy	2828	1847.90	1.42772	1.42672	1.42872
5656	2009.08.13 15:47	close	2828	1847.90	1.42789	1.42672	1.42872	31414.30	18510649.54
5657	2009.08.13 15:47	sell	2829	1851.10	1.42789	1.42889	1.42689
5658	2009.08.13 15:50	t/p	2829	1851.10	1.42689	1.42889	1.42689	185110.00	18695759.54
5659	2009.08.13 15:50	buy	2830	1869.60	1.42667	1.42567	1.42767
5660	2009.08.13 15:52	close	2830	1869.60	1.42710	1.42567	1.42767	80392.80	18776152.34
5661	2009.08.13 15:52	sell	2831	1877.60	1.42710	1.42810	1.42610
5662	2009.08.13 15:55	close	2831	1877.60	1.42693	1.42810	1.42610	31919.20	18808071.54
5663	2009.08.13 15:55	buy	2832	1880.80	1.42693	1.42593	1.42793
5664	2009.08.13 15:57	close	2832	1880.80	1.42762	1.42593	1.42793	129775.20	18937846.74
5665	2009.08.13 15:57	sell	2833	1893.80	1.42762	1.42862	1.42662
5666	2009.08.13 15:59	close	2833	1893.80	1.42742	1.42862	1.42662	37876.00	18975722.74
5667	2009.08.13 15:59	buy	2834	1897.60	1.42742	1.42642	1.42842
5668	2009.08.13 16:05	close	2834	1897.60	1.42753	1.42642	1.42842	20873.60	18996596.34
5669	2009.08.13 16:05	sell	2835	1899.70	1.42753	1.42853	1.42653
5670	2009.08.13 16:07	close	2835	1899.70	1.42713	1.42853	1.42653	75988.00	19072584.34
5671	2009.08.13 16:07	buy	2836	1907.30	1.42713	1.42613	1.42813
5672	2009.08.13 16:10	t/p	2836	1907.30	1.42813	1.42613	1.42813	190730.00	19263314.34
5673	2009.08.13 16:10	sell	2837	1926.30	1.42828	1.42928	1.42728
5674	2009.08.13 16:12	close	2837	1926.30	1.42813	1.42928	1.42728	28894.50	19292208.84
5675	2009.08.13 16:12	buy	2838	1929.20	1.42813	1.42713	1.42913
5676	2009.08.13 16:15	close	2838	1929.20	1.42903	1.42713	1.42913	173628.00	19465836.84
5677	2009.08.13 16:15	sell	2839	1946.60	1.42903	1.43003	1.42803
5678	2009.08.13 16:17	close	2839	1946.60	1.42888	1.43003	1.42803	29199.00	19495035.84
5679	2009.08.13 16:17	buy	2840	1949.50	1.42888	1.42788	1.42988
5680	2009.08.13 16:20	close	2840	1949.50	1.42978	1.42788	1.42988	175455.00	19670490.84
5681	2009.08.13 16:20	sell	2841	1967.00	1.42978	1.43078	1.42878
5682	2009.08.13 16:22	close	2841	1967.00	1.42938	1.43078	1.42878	78680.00	19749170.84
5683	2009.08.13 16:22	buy	2842	1974.90	1.42938	1.42838	1.43038
5684	2009.08.13 16:25	close	2842	1974.90	1.42953	1.42838	1.43038	29623.50	19778794.34
5685	2009.08.13 16:25	sell	2843	1977.90	1.42953	1.43053	1.42853
5686	2009.08.13 16:27	close	2843	1977.90	1.42888	1.43053	1.42853	128563.50	19907357.84
5687	2009.08.13 16:27	buy	2844	1990.70	1.42888	1.42788	1.42988
5688	2009.08.13 16:33	close	2844	1990.70	1.42972	1.42788	1.42988	167218.80	20074576.64
5689	2009.08.13 16:33	sell	2845	2007.50	1.42972	1.43072	1.42872
5690	2009.08.13 16:36	close	2845	2007.50	1.42962	1.43072	1.42872	20075.00	20094651.64
5691	2009.08.13 16:36	buy	2846	2009.50	1.42962	1.42862	1.43062
5692	2009.08.13 16:40	close	2846	2009.50	1.43030	1.42862	1.43062	136646.00	20231297.64
5693	2009.08.13 16:40	sell	2847	2023.10	1.43030	1.43130	1.42930
5694	2009.08.13 16:43	close	2847	2023.10	1.43021	1.43130	1.42930	18207.90	20249505.54
5695	2009.08.13 16:43	buy	2848	2025.00	1.43021	1.42921	1.43121
5696	2009.08.13 16:46	close	2848	2025.00	1.43088	1.42921	1.43121	135675.00	20385180.54
5697	2009.08.13 16:46	sell	2849	2038.50	1.43088	1.43188	1.42988
5698	2009.08.13 16:50	close	2849	2038.50	1.43059	1.43188	1.42988	59116.50	20444297.04
5699	2009.08.13 16:50	buy	2850	2044.40	1.43059	1.42959	1.43159
5700	2009.08.13 16:53	close	2850	2044.40	1.43069	1.42959	1.43159	20444.00	20464741.04
5701	2009.08.13 16:53	sell	2851	2046.50	1.43069	1.43169	1.42969
5702	2009.08.13 16:56	close	2851	2046.50	1.43021	1.43169	1.42969	98232.00	20562973.04
5703	2009.08.13 16:56	buy	2852	2056.30	1.43021	1.42921	1.43121
5704	2009.08.13 17:05	s/l	2852	2056.30	1.42921	1.42921	1.43121	-205630.00	20357343.04
5705	2009.08.13 17:05	buy	2853	2035.70	1.42927	1.42827	1.43027
5706	2009.08.13 17:07	close	2853	2035.70	1.42957	1.42827	1.43027	61071.00	20418414.04
5707	2009.08.13 17:07	sell	2854	2041.80	1.42957	1.43057	1.42857
5708	2009.08.13 17:10	close	2854	2041.80	1.42887	1.43057	1.42857	142926.00	20561340.04
5709	2009.08.13 17:10	buy	2855	2056.10	1.42887	1.42787	1.42987
5710	2009.08.13 17:12	close	2855	2056.10	1.42897	1.42787	1.42987	20561.00	20581901.04
5711	2009.08.13 17:12	sell	2856	2058.20	1.42897	1.42997	1.42797
5712	2009.08.13 17:15	close	2856	2058.20	1.42828	1.42997	1.42797	142015.80	20723916.84
5713	2009.08.13 17:15	buy	2857	2072.40	1.42828	1.42728	1.42928
5714	2009.08.13 17:17	close	2857	2072.40	1.42838	1.42728	1.42928	20724.00	20744640.84
5715	2009.08.13 17:17	sell	2858	2074.50	1.42838	1.42938	1.42738
5716	2009.08.13 17:20	close	2858	2074.50	1.42748	1.42938	1.42738	186705.00	20931345.84
5717	2009.08.13 17:20	buy	2859	2093.10	1.42748	1.42648	1.42848
5718	2009.08.13 17:22	close	2859	2093.10	1.42778	1.42648	1.42848	62793.00	20994138.84
5719	2009.08.13 17:22	sell	2860	2099.40	1.42778	1.42878	1.42678
5720	2009.08.13 17:25	close	2860	2099.40	1.42768	1.42878	1.42678	20994.00	21015132.84
5721	2009.08.13 17:25	buy	2861	2101.50	1.42768	1.42668	1.42868
5722	2009.08.13 17:27	close	2861	2101.50	1.42818	1.42668	1.42868	105075.00	21120207.84
5723	2009.08.13 17:27	sell	2862	2112.00	1.42818	1.42918	1.42718
5724	2009.08.13 17:27	close	2862	2112.00	1.42762	1.42918	1.42718	118272.00	21238479.84
5725	2009.08.13 17:27	buy	2863	2123.80	1.42762	1.42662	1.42862
5726	2009.08.13 17:35	close	2863	2123.80	1.42768	1.42662	1.42862	12742.80	21251222.64
5727	2009.08.13 17:35	sell	2864	2125.10	1.42768	1.42868	1.42668
5728	2009.08.13 17:37	close	2864	2125.10	1.42747	1.42868	1.42668	44627.10	21295849.74
5729	2009.08.13 17:37	buy	2865	2129.60	1.42747	1.42647	1.42847
5730	2009.08.13 17:40	close	2865	2129.60	1.42814	1.42647	1.42847	142683.20	21438532.94
5731	2009.08.13 17:40	sell	2866	2143.90	1.42814	1.42914	1.42714
5732	2009.08.13 17:42	close	2866	2143.90	1.42809	1.42914	1.42714	10719.50	21449252.44
5733	2009.08.13 17:42	buy	2867	2144.90	1.42809	1.42709	1.42909
5734	2009.08.13 17:45	close	2867	2144.90	1.42861	1.42709	1.42909	111534.80	21560787.24
5735	2009.08.13 17:45	sell	2868	2156.10	1.42861	1.42961	1.42761
5736	2009.08.13 17:47	close	2868	2156.10	1.42855	1.42961	1.42761	12936.60	21573723.84
5737	2009.08.13 17:47	buy	2869	2157.40	1.42855	1.42755	1.42955
5738	2009.08.13 17:50	close	2869	2157.40	1.42907	1.42755	1.42955	112184.80	21685908.64
5739	2009.08.13 17:50	sell	2870	2168.60	1.42907	1.43007	1.42807
5740	2009.08.13 17:52	close	2870	2168.60	1.42886	1.43007	1.42807	45540.60	21731449.24
5741	2009.08.13 17:52	buy	2871	2173.10	1.42886	1.42786	1.42986
5742	2009.08.13 17:55	close	2871	2173.10	1.42892	1.42786	1.42986	13038.60	21744487.84
5743	2009.08.13 17:55	sell	2872	2174.40	1.42892	1.42992	1.42792
5744	2009.08.13 17:57	close	2872	2174.40	1.42855	1.42992	1.42792	80452.80	21824940.64
5745	2009.08.13 17:57	buy	2873	2182.50	1.42855	1.42755	1.42955
5746	2009.08.13 17:59	close	2873	2182.50	1.42887	1.42755	1.42955	69840.00	21894780.64
5747	2009.08.13 17:59	sell	2874	2189.50	1.42887	1.42987	1.42787
5748	2009.08.13 18:10	close	2874	2189.50	1.42901	1.42987	1.42787	-30653.00	21864127.64
5749	2009.08.13 18:10	buy	2875	2186.40	1.42901	1.42801	1.43001
5750	2009.08.13 18:22	close	2875	2186.40	1.42852	1.42801	1.43001	-107133.60	21756994.04
5751	2009.08.13 18:22	sell	2876	2175.70	1.42852	1.42952	1.42752
5752	2009.08.13 18:27	close	2876	2175.70	1.42848	1.42952	1.42752	8702.80	21765696.84
5753	2009.08.13 18:27	buy	2877	2176.60	1.42848	1.42748	1.42948
5754	2009.08.13 18:46	s/l	2877	2176.60	1.42748	1.42748	1.42948	-217660.00	21548036.84
5755	2009.08.13 18:46	buy	2878	2154.80	1.42747	1.42647	1.42847
5756	2009.08.13 18:50	close	2878	2154.80	1.42757	1.42647	1.42847	21548.00	21569584.84
5757	2009.08.13 18:50	sell	2879	2157.00	1.42757	1.42857	1.42657
5758	2009.08.13 18:59	close	2879	2157.00	1.42767	1.42857	1.42657	-21570.00	21548014.84
5759	2009.08.13 18:59	buy	2880	2154.80	1.42767	1.42667	1.42867
5760	2009.08.13 19:05	close	2880	2154.80	1.42781	1.42667	1.42867	30167.20	21578182.04
5761	2009.08.13 19:05	sell	2881	2157.80	1.42781	1.42881	1.42681
5762	2009.08.13 19:07	close	2881	2157.80	1.42767	1.42881	1.42681	30209.20	21608391.24
5763	2009.08.13 19:07	buy	2882	2160.80	1.42767	1.42667	1.42867
5764	2009.08.13 19:10	close	2882	2160.80	1.42816	1.42667	1.42867	105879.20	21714270.44
5765	2009.08.13 19:10	sell	2883	2171.40	1.42816	1.42916	1.42716
5766	2009.08.13 19:22	close	2883	2171.40	1.42873	1.42916	1.42716	-123769.80	21590500.64
5767	2009.08.13 19:22	buy	2884	2159.10	1.42873	1.42773	1.42973
5768	2009.08.13 19:27	close	2884	2159.10	1.42857	1.42773	1.42973	-34545.60	21555955.04
5769	2009.08.13 19:27	sell	2885	2155.60	1.42857	1.42957	1.42757
5770	2009.08.13 19:32	s/l	2885	2155.60	1.42957	1.42957	1.42757	-215560.00	21340395.04
5771	2009.08.13 19:32	sell	2886	2134.00	1.43057	1.43157	1.42957
5772	2009.08.13 19:35	close	2886	2134.00	1.43037	1.43157	1.42957	42680.00	21383075.04
5773	2009.08.13 19:35	buy	2887	2138.30	1.43037	1.42937	1.43137
5774	2009.08.13 19:37	close	2887	2138.30	1.43087	1.42937	1.43137	106915.00	21489990.04
5775	2009.08.13 19:37	sell	2888	2149.00	1.43087	1.43187	1.42987
5776	2009.08.13 19:40	t/p	2888	2149.00	1.42987	1.43187	1.42987	214900.00	21704890.04
5777	2009.08.13 19:40	buy	2889	2170.50	1.42977	1.42877	1.43077
5778	2009.08.13 19:42	close	2889	2170.50	1.42997	1.42877	1.43077	43410.00	21748300.04
5779	2009.08.13 19:42	sell	2890	2174.80	1.42997	1.43097	1.42897
5780	2009.08.13 19:45	t/p	2890	2174.80	1.42897	1.43097	1.42897	217480.00	21965780.04
5781	2009.08.13 19:45	buy	2891	2196.60	1.42886	1.42786	1.42986
5782	2009.08.13 19:47	close	2891	2196.60	1.42906	1.42786	1.42986	43932.00	22009712.04
5783	2009.08.13 19:47	sell	2892	2201.00	1.42906	1.43006	1.42806
5784	2009.08.13 19:50	t/p	2892	2201.00	1.42806	1.43006	1.42806	220100.00	22229812.04
5785	2009.08.13 19:50	buy	2893	2223.00	1.42766	1.42666	1.42866
5786	2009.08.13 19:52	close	2893	2223.00	1.42816	1.42666	1.42866	111150.00	22340962.04
5787	2009.08.13 19:52	sell	2894	2234.10	1.42816	1.42916	1.42716
5788	2009.08.13 19:55	close	2894	2234.10	1.42796	1.42916	1.42716	44682.00	22385644.04
5789	2009.08.13 19:55	buy	2895	2238.60	1.42796	1.42696	1.42896
5790	2009.08.13 19:57	close	2895	2238.60	1.42876	1.42696	1.42896	179088.00	22564732.04
5791	2009.08.13 19:57	sell	2896	2256.50	1.42876	1.42976	1.42776
5792	2009.08.13 19:59	close	2896	2256.50	1.42802	1.42976	1.42776	166981.00	22731713.04
5793	2009.08.13 19:59	buy	2897	2273.20	1.42802	1.42702	1.42902
5794	2009.08.13 20:07	close	2897	2273.20	1.42808	1.42702	1.42902	13639.20	22745352.24
5795	2009.08.13 20:07	sell	2898	2274.50	1.42808	1.42908	1.42708
5796	2009.08.13 20:10	close	2898	2274.50	1.42724	1.42908	1.42708	191058.00	22936410.24
5797	2009.08.13 20:10	buy	2899	2293.60	1.42724	1.42624	1.42824
5798	2009.08.13 20:12	close	2899	2293.60	1.42738	1.42624	1.42824	32110.40	22968520.64
5799	2009.08.13 20:12	sell	2900	2296.90	1.42738	1.42838	1.42638
5800	2009.08.13 20:15	close	2900	2296.90	1.42654	1.42838	1.42638	192939.60	23161460.24
5801	2009.08.13 20:15	buy	2901	2316.10	1.42654	1.42554	1.42754
5802	2009.08.13 20:17	close	2901	2316.10	1.42667	1.42554	1.42754	30109.30	23191569.54
5803	2009.08.13 20:17	sell	2902	2319.20	1.42667	1.42767	1.42567
5804	2009.08.13 20:20	t/p	2902	2319.20	1.42567	1.42767	1.42567	231920.00	23423489.54
5805	2009.08.13 20:20	buy	2903	2342.30	1.42560	1.42460	1.42660
5806	2009.08.13 20:22	close	2903	2342.30	1.42597	1.42460	1.42660	86665.10	23510154.64
5807	2009.08.13 20:22	sell	2904	2351.00	1.42597	1.42697	1.42497
5808	2009.08.13 20:25	close	2904	2351.00	1.42583	1.42697	1.42497	32914.00	23543068.64
5809	2009.08.13 20:25	buy	2905	2354.30	1.42583	1.42483	1.42683
5810	2009.08.13 20:27	close	2905	2354.30	1.42644	1.42483	1.42683	143612.30	23686680.94
5811	2009.08.13 20:27	sell	2906	2368.70	1.42644	1.42744	1.42544
5812	2009.08.13 20:27	s/l	2906	2368.70	1.42744	1.42744	1.42544	-236870.00	23449810.94
5813	2009.08.13 20:27	sell	2907	2345.00	1.42754	1.42854	1.42654
5814	2009.08.13 20:40	close	2907	2345.00	1.42733	1.42854	1.42654	49245.00	23499055.94
5815	2009.08.13 20:40	buy	2908	2349.90	1.42733	1.42633	1.42833
5816	2009.08.13 20:42	close	2908	2349.90	1.42738	1.42633	1.42833	11749.50	23510805.44
5817	2009.08.13 20:42	sell	2909	2351.10	1.42738	1.42838	1.42638
5818	2009.08.13 20:45	close	2909	2351.10	1.42690	1.42838	1.42638	112852.80	23623658.24
5819	2009.08.13 20:45	buy	2910	2362.40	1.42690	1.42590	1.42790
5820	2009.08.13 20:47	close	2910	2362.40	1.42694	1.42590	1.42790	9449.60	23633107.84
5821	2009.08.13 20:47	sell	2911	2363.30	1.42694	1.42794	1.42594
5822	2009.08.13 20:50	close	2911	2363.30	1.42632	1.42794	1.42594	146524.60	23779632.44
5823	2009.08.13 20:50	buy	2912	2378.00	1.42632	1.42532	1.42732
5824	2009.08.13 20:52	close	2912	2378.00	1.42651	1.42532	1.42732	45182.00	23824814.44
5825	2009.08.13 20:52	sell	2913	2382.50	1.42651	1.42751	1.42551
5826	2009.08.13 20:55	close	2913	2382.50	1.42646	1.42751	1.42551	11912.50	23836726.94
5827	2009.08.13 20:55	buy	2914	2383.70	1.42646	1.42546	1.42746
5828	2009.08.13 20:57	close	2914	2383.70	1.42680	1.42546	1.42746	81045.80	23917772.74
5829	2009.08.13 20:57	sell	2915	2391.80	1.42680	1.42780	1.42580
5830	2009.08.13 20:59	close	2915	2391.80	1.42650	1.42780	1.42580	71754.00	23989526.74
5831	2009.08.13 20:59	buy	2916	2399.00	1.42650	1.42550	1.42750
5832	2009.08.13 21:02	close	2916	2399.00	1.42663	1.42550	1.42750	31187.00	24020713.74
5833	2009.08.13 21:02	sell	2917	2402.10	1.42663	1.42763	1.42563
5834	2009.08.13 21:07	close	2917	2402.10	1.42645	1.42763	1.42563	43237.80	24063951.54
5835	2009.08.13 21:07	buy	2918	2406.40	1.42645	1.42545	1.42745
5836	2009.08.13 21:10	t/p	2918	2406.40	1.42745	1.42545	1.42745	240640.00	24304591.54
5837	2009.08.13 21:10	sell	2919	2430.50	1.42777	1.42877	1.42677
5838	2009.08.13 21:12	close	2919	2430.50	1.42759	1.42877	1.42677	43749.00	24348340.54
5839	2009.08.13 21:12	buy	2920	2434.80	1.42759	1.42659	1.42859
5840	2009.08.13 21:15	t/p	2920	2434.80	1.42859	1.42659	1.42859	243480.00	24591820.54
5841	2009.08.13 21:15	sell	2921	2459.20	1.42863	1.42963	1.42763
5842	2009.08.13 21:17	close	2921	2459.20	1.42844	1.42963	1.42763	46724.80	24638545.34
5843	2009.08.13 21:17	buy	2922	2463.90	1.42844	1.42744	1.42944
5844	2009.08.13 21:20	t/p	2922	2463.90	1.42944	1.42744	1.42944	246390.00	24884935.34
5845	2009.08.13 21:20	sell	2923	2488.50	1.42948	1.43048	1.42848
5846	2009.08.13 21:22	close	2923	2488.50	1.42901	1.43048	1.42848	116959.50	25001894.84
5847	2009.08.13 21:22	buy	2924	2500.20	1.42901	1.42801	1.43001
5848	2009.08.13 21:25	close	2924	2500.20	1.42920	1.42801	1.43001	47503.80	25049398.64
5849	2009.08.13 21:25	sell	2925	2504.90	1.42920	1.43020	1.42820
5850	2009.08.13 21:27	close	2925	2504.90	1.42844	1.43020	1.42820	190372.40	25239771.04
5851	2009.08.13 21:27	buy	2926	2524.00	1.42844	1.42744	1.42944
5852	2009.08.13 21:27	close	2926	2524.00	1.42862	1.42744	1.42944	45432.00	25285203.04
5853	2009.08.13 21:27	sell	2927	2528.50	1.42862	1.42962	1.42762
5854	2009.08.13 21:40	close	2927	2528.50	1.42856	1.42962	1.42762	15171.00	25300374.04
5855	2009.08.13 21:40	buy	2928	2530.00	1.42856	1.42756	1.42956
5856	2009.08.13 21:52	close	2928	2530.00	1.42805	1.42756	1.42956	-129030.00	25171344.04
5857	2009.08.13 21:52	sell	2929	2517.10	1.42805	1.42905	1.42705
5858	2009.08.13 22:07	close	2929	2517.10	1.42829	1.42905	1.42705	-60410.40	25110933.64
5859	2009.08.13 22:07	buy	2930	2511.10	1.42829	1.42729	1.42929
5860	2009.08.13 22:10	close	2930	2511.10	1.42852	1.42729	1.42929	57755.30	25168688.94
5861	2009.08.13 22:10	sell	2931	2516.90	1.42852	1.42952	1.42752
5862	2009.08.13 22:27	close	2931	2516.90	1.42875	1.42952	1.42752	-57888.70	25110800.24
5863	2009.08.13 22:27	buy	2932	2511.10	1.42875	1.42775	1.42975
5864	2009.08.13 22:27	close	2932	2511.10	1.42885	1.42775	1.42975	25111.00	25135911.24
5865	2009.08.13 22:27	sell	2933	2513.60	1.42885	1.42985	1.42785
5866	2009.08.13 22:32	close	2933	2513.60	1.42874	1.42985	1.42785	27649.60	25163560.84
5867	2009.08.13 22:32	buy	2934	2516.40	1.42874	1.42774	1.42974
5868	2009.08.13 22:40	close	2934	2516.40	1.42891	1.42774	1.42974	42778.80	25206339.64
5869	2009.08.13 22:40	sell	2935	2520.60	1.42891	1.42991	1.42791
5870	2009.08.13 22:52	close	2935	2520.60	1.42928	1.42991	1.42791	-93262.20	25113077.44
5871	2009.08.13 22:52	buy	2936	2511.30	1.42928	1.42828	1.43028
5872	2009.08.13 23:02	close	2936	2511.30	1.42918	1.42828	1.43028	-25113.00	25087964.44
5873	2009.08.13 23:02	sell	2937	2508.80	1.42918	1.43018	1.42818
5874	2009.08.13 23:10	close	2937	2508.80	1.42909	1.43018	1.42818	22579.20	25110543.64
5875	2009.08.13 23:10	buy	2938	2511.10	1.42909	1.42809	1.43009
5876	2009.08.13 23:27	close	2938	2511.10	1.42881	1.42809	1.43009	-70310.80	25040232.84
5877	2009.08.13 23:27	sell	2939	2504.00	1.42881	1.42981	1.42781
5878	2009.08.13 23:40	close	2939	2504.00	1.42868	1.42981	1.42781	32552.00	25072784.84
5879	2009.08.13 23:40	buy	2940	2507.30	1.42868	1.42768	1.42968
5880	2009.08.13 23:50	s/l	2940	2507.30	1.42768	1.42768	1.42968	-250730.00	24822054.84
5881	2009.08.13 23:50	buy	2941	2482.20	1.42776	1.42676	1.42876
5882	2009.08.13 23:52	close	2941	2482.20	1.42792	1.42676	1.42876	39715.20	24861770.04
5883	2009.08.13 23:52	sell	2942	2486.20	1.42792	1.42892	1.42692
5884	2009.08.13 23:55	close	2942	2486.20	1.42789	1.42892	1.42692	7458.60	24869228.64
5885	2009.08.13 23:55	buy	2943	2486.90	1.42789	1.42689	1.42889
5886	2009.08.13 23:57	close	2943	2486.90	1.42819	1.42689	1.42889	74607.00	24943835.64
5887	2009.08.13 23:57	sell	2944	2494.40	1.42819	1.42919	1.42719
5888	2009.08.13 23:59	close	2944	2494.40	1.42789	1.42919	1.42719	74832.00	25018667.64
5889	2009.08.13 23:59	buy	2945	2501.90	1.42789	1.42689	1.42889
5890	2009.08.14 00:10	close	2945	2501.90	1.42802	1.42689	1.42889	31523.94	25050191.58
5891	2009.08.14 00:10	sell	2946	2505.00	1.42802	1.42902	1.42702
5892	2009.08.14 00:27	close	2946	2505.00	1.42825	1.42902	1.42702	-57615.00	24992576.58
5893	2009.08.14 00:27	buy	2947	2499.30	1.42825	1.42725	1.42925
5894	2009.08.14 00:32	close	2947	2499.30	1.42865	1.42725	1.42925	99972.00	25092548.58
5895	2009.08.14 00:32	sell	2948	2509.30	1.42865	1.42965	1.42765
5896	2009.08.14 00:40	close	2948	2509.30	1.42852	1.42965	1.42765	32620.90	25125169.48
5897	2009.08.14 00:40	buy	2949	2512.50	1.42852	1.42752	1.42952
5898	2009.08.14 00:52	close	2949	2512.50	1.42803	1.42752	1.42952	-123112.50	25002056.98
5899	2009.08.14 00:52	sell	2950	2500.20	1.42803	1.42903	1.42703
5900	2009.08.14 00:59	close	2950	2500.20	1.42808	1.42903	1.42703	-12501.00	24989555.98
5901	2009.08.14 00:59	buy	2951	2499.00	1.42808	1.42708	1.42908
5902	2009.08.14 01:10	close	2951	2499.00	1.42805	1.42708	1.42908	-7497.00	24982058.98
5903	2009.08.14 01:10	sell	2952	2498.20	1.42805	1.42905	1.42705
5904	2009.08.14 01:22	close	2952	2498.20	1.42840	1.42905	1.42705	-87437.00	24894621.98
5905	2009.08.14 01:22	buy	2953	2489.50	1.42840	1.42740	1.42940
5906	2009.08.14 01:32	close	2953	2489.50	1.42845	1.42740	1.42940	12447.50	24907069.48
5907	2009.08.14 01:32	sell	2954	2490.70	1.42845	1.42945	1.42745
5908	2009.08.14 01:40	close	2954	2490.70	1.42819	1.42945	1.42745	64758.20	24971827.68
5909	2009.08.14 01:40	buy	2955	2497.20	1.42819	1.42719	1.42919
5910	2009.08.14 01:52	close	2955	2497.20	1.42750	1.42719	1.42919	-172306.80	24799520.88
5911	2009.08.14 01:52	sell	2956	2480.00	1.42750	1.42850	1.42650
5912	2009.08.14 01:59	close	2956	2480.00	1.42740	1.42850	1.42650	24800.00	24824320.88
5913	2009.08.14 01:59	buy	2957	2482.40	1.42740	1.42640	1.42840
5914	2009.08.14 02:05	close	2957	2482.40	1.42734	1.42640	1.42840	-14894.40	24809426.48
5915	2009.08.14 02:05	sell	2958	2480.90	1.42734	1.42834	1.42634
5916	2009.08.14 02:07	close	2958	2480.90	1.42696	1.42834	1.42634	94274.20	24903700.68
5917	2009.08.14 02:07	buy	2959	2490.40	1.42696	1.42596	1.42796
5918	2009.08.14 02:10	t/p	2959	2490.40	1.42796	1.42596	1.42796	249040.00	25152740.68
5919	2009.08.14 02:10	sell	2960	2515.30	1.42806	1.42906	1.42706
5920	2009.08.14 02:12	close	2960	2515.30	1.42792	1.42906	1.42706	35214.20	25187954.88
5921	2009.08.14 02:12	buy	2961	2518.80	1.42792	1.42692	1.42892
5922	2009.08.14 02:15	close	2961	2518.80	1.42879	1.42692	1.42892	219135.60	25407090.48
5923	2009.08.14 02:15	sell	2962	2540.70	1.42879	1.42979	1.42779
5924	2009.08.14 02:17	close	2962	2540.70	1.42865	1.42979	1.42779	35569.80	25442660.28
5925	2009.08.14 02:17	buy	2963	2544.30	1.42865	1.42765	1.42965
5926	2009.08.14 02:20	close	2963	2544.30	1.42951	1.42765	1.42965	218809.80	25661470.08
5927	2009.08.14 02:20	sell	2964	2566.10	1.42951	1.43051	1.42851
5928	2009.08.14 02:22	close	2964	2566.10	1.42913	1.43051	1.42851	97511.80	25758981.88
5929	2009.08.14 02:22	buy	2965	2575.90	1.42913	1.42813	1.43013
5930	2009.08.14 02:25	close	2965	2575.90	1.42927	1.42813	1.43013	36062.60	25795044.48
5931	2009.08.14 02:25	sell	2966	2579.50	1.42927	1.43027	1.42827
5932	2009.08.14 02:27	close	2966	2579.50	1.42865	1.43027	1.42827	159929.00	25954973.48
5933	2009.08.14 02:27	buy	2967	2595.50	1.42865	1.42765	1.42965
5934	2009.08.14 02:27	close	2967	2595.50	1.42936	1.42765	1.42965	184280.50	26139253.98
5935	2009.08.14 02:27	sell	2968	2613.90	1.42936	1.43036	1.42836
5936	2009.08.14 02:40	close	2968	2613.90	1.42939	1.43036	1.42836	-7841.70	26131412.28
5937	2009.08.14 02:40	buy	2969	2613.10	1.42939	1.42839	1.43039
5938	2009.08.14 02:52	close	2969	2613.10	1.42888	1.42839	1.43039	-133268.10	25998144.18
5939	2009.08.14 02:52	sell	2970	2599.80	1.42888	1.42988	1.42788
5940	2009.08.14 03:10	s/l	2970	2599.80	1.42988	1.42988	1.42788	-259980.00	25738164.18
5941	2009.08.14 03:10	sell	2971	2573.80	1.43004	1.43104	1.42904
5942	2009.08.14 03:20	close	2971	2573.80	1.43025	1.43104	1.42904	-54049.80	25684114.38
5943	2009.08.14 03:20	buy	2972	2568.40	1.43025	1.42925	1.43125
5944	2009.08.14 03:40	s/l	2972	2568.40	1.42925	1.42925	1.43125	-256840.00	25427274.38
5945	2009.08.14 03:40	buy	2973	2542.70	1.42927	1.42827	1.43027
5946	2009.08.14 03:52	close	2973	2542.70	1.42867	1.42827	1.43027	-152562.00	25274712.38
5947	2009.08.14 03:52	sell	2974	2527.50	1.42867	1.42967	1.42767
5948	2009.08.14 04:05	close	2974	2527.50	1.42904	1.42967	1.42767	-93517.50	25181194.88
5949	2009.08.14 04:05	buy	2975	2518.10	1.42904	1.42804	1.43004
5950	2009.08.14 04:07	close	2975	2518.10	1.42925	1.42804	1.43004	52880.10	25234074.98
5951	2009.08.14 04:07	sell	2976	2523.40	1.42925	1.43025	1.42825
5952	2009.08.14 04:10	close	2976	2523.40	1.42873	1.43025	1.42825	131216.80	25365291.78
5953	2009.08.14 04:10	buy	2977	2536.50	1.42873	1.42773	1.42973
5954	2009.08.14 04:12	close	2977	2536.50	1.42878	1.42773	1.42973	12682.50	25377974.28
5955	2009.08.14 04:12	sell	2978	2537.80	1.42878	1.42978	1.42778
5956	2009.08.14 04:15	close	2978	2537.80	1.42826	1.42978	1.42778	131965.60	25509939.88
5957	2009.08.14 04:15	buy	2979	2551.00	1.42826	1.42726	1.42926
5958	2009.08.14 04:17	close	2979	2551.00	1.42832	1.42726	1.42926	15306.00	25525245.88
5959	2009.08.14 04:17	sell	2980	2552.50	1.42832	1.42932	1.42732
5960	2009.08.14 04:20	close	2980	2552.50	1.42764	1.42932	1.42732	173570.00	25698815.88
5961	2009.08.14 04:20	buy	2981	2569.90	1.42764	1.42664	1.42864
5962	2009.08.14 04:22	close	2981	2569.90	1.42785	1.42664	1.42864	53967.90	25752783.78
5963	2009.08.14 04:22	sell	2982	2575.30	1.42785	1.42885	1.42685
5964	2009.08.14 04:25	close	2982	2575.30	1.42780	1.42885	1.42685	12876.50	25765660.28
5965	2009.08.14 04:25	buy	2983	2576.60	1.42780	1.42680	1.42880
5966	2009.08.14 04:27	close	2983	2576.60	1.42816	1.42680	1.42880	92757.60	25858417.88
5967	2009.08.14 04:27	sell	2984	2585.80	1.42816	1.42916	1.42716
5968	2009.08.14 04:27	close	2984	2585.80	1.42808	1.42916	1.42716	20686.40	25879104.28
5969	2009.08.14 04:27	buy	2985	2587.90	1.42808	1.42708	1.42908
5970	2009.08.14 04:46	s/l	2985	2587.90	1.42708	1.42708	1.42908	-258790.00	25620314.28
5971	2009.08.14 04:46	buy	2986	2562.00	1.42696	1.42596	1.42796
5972	2009.08.14 04:50	close	2986	2562.00	1.42707	1.42596	1.42796	28182.00	25648496.28
5973	2009.08.14 04:50	sell	2987	2564.80	1.42707	1.42807	1.42607
5974	2009.08.14 04:59	close	2987	2564.80	1.42701	1.42807	1.42607	15388.80	25663885.08
5975	2009.08.14 04:59	buy	2988	2566.40	1.42701	1.42601	1.42801
5976	2009.08.14 05:02	close	2988	2566.40	1.42711	1.42601	1.42801	25664.00	25689549.08
5977	2009.08.14 05:02	sell	2989	2569.00	1.42711	1.42811	1.42611
5978	2009.08.14 05:10	close	2989	2569.00	1.42690	1.42811	1.42611	53949.00	25743498.08
5979	2009.08.14 05:10	buy	2990	2574.30	1.42690	1.42590	1.42790
5980	2009.08.14 05:22	close	2990	2574.30	1.42628	1.42590	1.42790	-159606.60	25583891.48
5981	2009.08.14 05:22	sell	2991	2558.40	1.42628	1.42728	1.42528
5982	2009.08.14 05:32	close	2991	2558.40	1.42592	1.42728	1.42528	92102.40	25675993.88
5983	2009.08.14 05:32	buy	2992	2567.60	1.42592	1.42492	1.42692
5984	2009.08.14 05:35	close	2992	2567.60	1.42596	1.42492	1.42692	10270.40	25686264.28
5985	2009.08.14 05:35	sell	2993	2568.60	1.42596	1.42696	1.42496
5986	2009.08.14 05:37	close	2993	2568.60	1.42577	1.42696	1.42496	48803.40	25735067.68
5987	2009.08.14 05:37	buy	2994	2573.50	1.42577	1.42477	1.42677
5988	2009.08.14 05:40	close	2994	2573.50	1.42640	1.42477	1.42677	162130.50	25897198.18
5989	2009.08.14 05:40	sell	2995	2589.70	1.42640	1.42740	1.42540
5990	2009.08.14 05:42	close	2995	2589.70	1.42636	1.42740	1.42540	10358.80	25907556.98
5991	2009.08.14 05:42	buy	2996	2590.80	1.42636	1.42536	1.42736
5992	2009.08.14 05:45	close	2996	2590.80	1.42684	1.42536	1.42736	124358.40	26031915.38
5993	2009.08.14 05:45	sell	2997	2603.20	1.42684	1.42784	1.42584
5994	2009.08.14 05:47	close	2997	2603.20	1.42679	1.42784	1.42584	13016.00	26044931.38
5995	2009.08.14 05:47	buy	2998	2604.50	1.42679	1.42579	1.42779
5996	2009.08.14 05:50	close	2998	2604.50	1.42728	1.42579	1.42779	127620.50	26172551.88
5997	2009.08.14 05:50	sell	2999	2617.30	1.42728	1.42828	1.42628
5998	2009.08.14 05:52	close	2999	2617.30	1.42709	1.42828	1.42628	49728.70	26222280.58
5999	2009.08.14 05:52	buy	3000	2622.20	1.42709	1.42609	1.42809
6000	2009.08.14 05:55	close	3000	2622.20	1.42713	1.42609	1.42809	10488.80	26232769.38
6001	2009.08.14 05:55	sell	3001	2623.30	1.42713	1.42813	1.42613
6002	2009.08.14 05:57	close	3001	2623.30	1.42679	1.42813	1.42613	89192.20	26321961.58
6003	2009.08.14 05:57	buy	3002	2632.20	1.42679	1.42579	1.42779
6004	2009.08.14 05:59	close	3002	2632.20	1.42686	1.42579	1.42779	18425.40	26340386.98
6005	2009.08.14 05:59	sell	3003	2634.00	1.42686	1.42786	1.42586
6006	2009.08.14 06:10	close	3003	2634.00	1.42700	1.42786	1.42586	-36876.00	26303510.98
6007	2009.08.14 06:10	buy	3004	2630.40	1.42700	1.42600	1.42800
6008	2009.08.14 06:22	close	3004	2630.40	1.42649	1.42600	1.42800	-134150.40	26169360.58
6009	2009.08.14 06:22	sell	3005	2616.90	1.42649	1.42749	1.42549
6010	2009.08.14 06:27	close	3005	2616.90	1.42654	1.42749	1.42549	-13084.50	26156276.08
6011	2009.08.14 06:27	buy	3006	2615.60	1.42654	1.42554	1.42754
6012	2009.08.14 06:33	close	3006	2615.60	1.42722	1.42554	1.42754	177860.80	26334136.88
6013	2009.08.14 06:33	sell	3007	2633.40	1.42722	1.42822	1.42622
6014	2009.08.14 06:43	close	3007	2633.40	1.42707	1.42822	1.42622	39501.00	26373637.88
6015	2009.08.14 06:43	buy	3008	2637.40	1.42707	1.42607	1.42807
6016	2009.08.14 07:10	s/l	3008	2637.40	1.42607	1.42607	1.42807	-263740.00	26109897.88
6017	2009.08.14 07:10	buy	3009	2611.00	1.42610	1.42510	1.42710
6018	2009.08.14 07:22	close	3009	2611.00	1.42542	1.42510	1.42710	-177548.00	25932349.88
6019	2009.08.14 07:22	sell	3010	2593.20	1.42542	1.42642	1.42442
6020	2009.08.14 07:37	close	3010	2593.20	1.42592	1.42642	1.42442	-129660.00	25802689.88
6021	2009.08.14 07:37	buy	3011	2580.30	1.42592	1.42492	1.42692
6022	2009.08.14 07:40	close	3011	2580.30	1.42662	1.42492	1.42692	180621.00	25983310.88
6023	2009.08.14 07:40	sell	3012	2598.30	1.42662	1.42762	1.42562
6024	2009.08.14 07:42	close	3012	2598.30	1.42656	1.42762	1.42562	15589.80	25998900.68
6025	2009.08.14 07:42	buy	3013	2599.90	1.42656	1.42556	1.42756
6026	2009.08.14 07:45	close	3013	2599.90	1.42710	1.42556	1.42756	140394.60	26139295.28
6027	2009.08.14 07:45	sell	3014	2613.90	1.42710	1.42810	1.42610
6028	2009.08.14 07:47	close	3014	2613.90	1.42704	1.42810	1.42610	15683.40	26154978.68
6029	2009.08.14 07:47	buy	3015	2615.50	1.42704	1.42604	1.42804
6030	2009.08.14 07:50	close	3015	2615.50	1.42758	1.42604	1.42804	141237.00	26296215.68
6031	2009.08.14 07:50	sell	3016	2629.60	1.42758	1.42858	1.42658
6032	2009.08.14 07:52	close	3016	2629.60	1.42736	1.42858	1.42658	57851.20	26354066.88
6033	2009.08.14 07:52	buy	3017	2635.40	1.42736	1.42636	1.42836
6034	2009.08.14 07:55	close	3017	2635.40	1.42742	1.42636	1.42836	15812.40	26369879.28
6035	2009.08.14 07:55	sell	3018	2637.00	1.42742	1.42842	1.42642
6036	2009.08.14 07:57	close	3018	2637.00	1.42704	1.42842	1.42642	100206.00	26470085.28
6037	2009.08.14 07:57	buy	3019	2647.00	1.42704	1.42604	1.42804
6038	2009.08.14 07:59	close	3019	2647.00	1.42721	1.42604	1.42804	44999.00	26515084.28
6039	2009.08.14 07:59	sell	3020	2651.50	1.42721	1.42821	1.42621
6040	2009.08.14 08:05	close	3020	2651.50	1.42710	1.42821	1.42621	29166.50	26544250.78
6041	2009.08.14 08:05	buy	3021	2654.40	1.42710	1.42610	1.42810
6042	2009.08.14 08:07	close	3021	2654.40	1.42731	1.42610	1.42810	55742.40	26599993.18
6043	2009.08.14 08:07	sell	3022	2660.00	1.42731	1.42831	1.42631
6044	2009.08.14 08:10	close	3022	2660.00	1.42679	1.42831	1.42631	138320.00	26738313.18
6045	2009.08.14 08:10	buy	3023	2673.80	1.42679	1.42579	1.42779
6046	2009.08.14 08:12	close	3023	2673.80	1.42684	1.42579	1.42779	13369.00	26751682.18
6047	2009.08.14 08:12	sell	3024	2675.20	1.42684	1.42784	1.42584
6048	2009.08.14 08:15	close	3024	2675.20	1.42632	1.42784	1.42584	139110.40	26890792.58
6049	2009.08.14 08:15	buy	3025	2689.10	1.42632	1.42532	1.42732
6050	2009.08.14 08:17	close	3025	2689.10	1.42638	1.42532	1.42732	16134.60	26906927.18
6051	2009.08.14 08:17	sell	3026	2690.70	1.42638	1.42738	1.42538
6052	2009.08.14 08:20	close	3026	2690.70	1.42570	1.42738	1.42538	182967.60	27089894.78
6053	2009.08.14 08:20	buy	3027	2709.00	1.42570	1.42470	1.42670
6054	2009.08.14 08:22	close	3027	2709.00	1.42591	1.42470	1.42670	56889.00	27146783.78
6055	2009.08.14 08:22	sell	3028	2714.70	1.42591	1.42691	1.42491
6056	2009.08.14 08:25	close	3028	2714.70	1.42586	1.42691	1.42491	13573.50	27160357.28
6057	2009.08.14 08:25	buy	3029	2716.00	1.42586	1.42486	1.42686
6058	2009.08.14 08:27	close	3029	2716.00	1.42622	1.42486	1.42686	97776.00	27258133.28
6059	2009.08.14 08:27	sell	3030	2725.80	1.42622	1.42722	1.42522
6060	2009.08.14 08:32	close	3030	2725.80	1.42617	1.42722	1.42522	13629.00	27271762.28
6061	2009.08.14 08:32	buy	3031	2727.20	1.42617	1.42517	1.42717
6062	2009.08.14 08:35	close	3031	2727.20	1.42623	1.42517	1.42717	16363.20	27288125.48
6063	2009.08.14 08:35	sell	3032	2728.80	1.42623	1.42723	1.42523
6064	2009.08.14 08:37	close	3032	2728.80	1.42601	1.42723	1.42523	60033.60	27348159.08
6065	2009.08.14 08:37	buy	3033	2734.80	1.42601	1.42501	1.42701
6066	2009.08.14 08:40	close	3033	2734.80	1.42671	1.42501	1.42701	191436.00	27539595.08
6067	2009.08.14 08:40	sell	3034	2754.00	1.42671	1.42771	1.42571
6068	2009.08.14 08:42	close	3034	2754.00	1.42665	1.42771	1.42571	16524.00	27556119.08
6069	2009.08.14 08:42	buy	3035	2755.60	1.42665	1.42565	1.42765
6070	2009.08.14 08:45	close	3035	2755.60	1.42719	1.42565	1.42765	148802.40	27704921.48
6071	2009.08.14 08:45	sell	3036	2770.50	1.42719	1.42819	1.42619
6072	2009.08.14 08:47	close	3036	2770.50	1.42713	1.42819	1.42619	16623.00	27721544.48
6073	2009.08.14 08:47	buy	3037	2772.20	1.42713	1.42613	1.42813
6074	2009.08.14 08:50	close	3037	2772.20	1.42767	1.42613	1.42813	149698.80	27871243.28
6075	2009.08.14 08:50	sell	3038	2787.10	1.42767	1.42867	1.42667
6076	2009.08.14 08:52	close	3038	2787.10	1.42745	1.42867	1.42667	61316.20	27932559.48
6077	2009.08.14 08:52	buy	3039	2793.30	1.42745	1.42645	1.42845
6078	2009.08.14 08:55	close	3039	2793.30	1.42751	1.42645	1.42845	16759.80	27949319.28
6079	2009.08.14 08:55	sell	3040	2794.90	1.42751	1.42851	1.42651
6080	2009.08.14 08:57	close	3040	2794.90	1.42713	1.42851	1.42651	106206.20	28055525.48
6081	2009.08.14 08:57	buy	3041	2805.60	1.42713	1.42613	1.42813
6082	2009.08.14 09:02	close	3041	2805.60	1.42717	1.42613	1.42813	11222.40	28066747.88
6083	2009.08.14 09:02	sell	3042	2806.70	1.42717	1.42817	1.42617
6084	2009.08.14 09:05	close	3042	2806.70	1.42706	1.42817	1.42617	30873.70	28097621.58
6085	2009.08.14 09:05	buy	3043	2809.80	1.42706	1.42606	1.42806
6086	2009.08.14 09:07	close	3043	2809.80	1.42737	1.42606	1.42806	87103.80	28184725.38
6087	2009.08.14 09:07	sell	3044	2818.50	1.42737	1.42837	1.42637
6088	2009.08.14 09:10	close	3044	2818.50	1.42666	1.42837	1.42637	200113.50	28384838.88
6089	2009.08.14 09:10	buy	3045	2838.50	1.42666	1.42566	1.42766
6090	2009.08.14 09:12	close	3045	2838.50	1.42676	1.42566	1.42766	28385.00	28413223.88
6091	2009.08.14 09:12	sell	3046	2841.30	1.42676	1.42776	1.42576
6092	2009.08.14 09:15	close	3046	2841.30	1.42605	1.42776	1.42576	201732.30	28614956.18
6093	2009.08.14 09:15	buy	3047	2861.50	1.42605	1.42505	1.42705
6094	2009.08.14 09:17	close	3047	2861.50	1.42615	1.42505	1.42705	28615.00	28643571.18
6095	2009.08.14 09:17	sell	3048	2864.40	1.42615	1.42715	1.42515
6096	2009.08.14 09:20	close	3048	2864.40	1.42524	1.42715	1.42515	260660.40	28904231.58
6097	2009.08.14 09:20	buy	3049	2890.40	1.42524	1.42424	1.42624
6098	2009.08.14 09:22	close	3049	2890.40	1.42555	1.42424	1.42624	89602.40	28993833.98
6099	2009.08.14 09:22	sell	3050	2899.40	1.42555	1.42655	1.42455
6100	2009.08.14 09:25	close	3050	2899.40	1.42544	1.42655	1.42455	31893.40	29025727.38
6101	2009.08.14 09:25	buy	3051	2902.60	1.42544	1.42444	1.42644
6102	2009.08.14 09:27	close	3051	2902.60	1.42595	1.42444	1.42644	148032.60	29173759.98
6103	2009.08.14 09:27	sell	3052	2917.40	1.42595	1.42695	1.42495
6104	2009.08.14 09:37	close	3052	2917.40	1.42602	1.42695	1.42495	-20421.80	29153338.18
6105	2009.08.14 09:37	buy	3053	2915.30	1.42602	1.42502	1.42702
6106	2009.08.14 09:40	close	3053	2915.30	1.42658	1.42502	1.42702	163256.80	29316594.98
6107	2009.08.14 09:40	sell	3054	2931.70	1.42658	1.42758	1.42558
6108	2009.08.14 09:52	close	3054	2931.70	1.42721	1.42758	1.42558	-184697.10	29131897.88
6109	2009.08.14 09:52	buy	3055	2913.20	1.42721	1.42621	1.42821
6110	2009.08.14 09:55	close	3055	2913.20	1.42725	1.42621	1.42821	11652.80	29143550.68
6111	2009.08.14 09:55	sell	3056	2914.40	1.42725	1.42825	1.42625
6112	2009.08.14 09:57	close	3056	2914.40	1.42695	1.42825	1.42625	87432.00	29230982.68
6113	2009.08.14 09:57	buy	3057	2923.10	1.42695	1.42595	1.42795
6114	2009.08.14 10:10	close	3057	2923.10	1.42726	1.42595	1.42795	90616.10	29321598.78
6115	2009.08.14 10:10	sell	3058	2932.20	1.42726	1.42826	1.42626
6116	2009.08.14 10:12	close	3058	2932.20	1.42722	1.42826	1.42626	11728.80	29333327.58
6117	2009.08.14 10:12	buy	3059	2933.30	1.42722	1.42622	1.42822
6118	2009.08.14 10:15	close	3059	2933.30	1.42766	1.42622	1.42822	129065.20	29462392.78
6119	2009.08.14 10:15	sell	3060	2946.20	1.42766	1.42866	1.42666
6120	2009.08.14 10:22	close	3060	2946.20	1.42790	1.42866	1.42666	-70708.80	29391683.98
6121	2009.08.14 10:22	buy	3061	2939.20	1.42790	1.42690	1.42890
6122	2009.08.14 10:40	close	3061	2939.20	1.42772	1.42690	1.42890	-52905.60	29338778.38
6123	2009.08.14 10:40	sell	3062	2933.90	1.42772	1.42872	1.42672
6124	2009.08.14 10:52	close	3062	2933.90	1.42826	1.42872	1.42672	-158430.60	29180347.78
6125	2009.08.14 10:52	buy	3063	2918.00	1.42826	1.42726	1.42926
6126	2009.08.14 10:59	close	3063	2918.00	1.42814	1.42726	1.42926	-35016.00	29145331.78
6127	2009.08.14 10:59	sell	3064	2914.50	1.42814	1.42914	1.42714
6128	2009.08.14 11:10	close	3064	2914.50	1.42821	1.42914	1.42714	-20401.50	29124930.28
6129	2009.08.14 11:10	buy	3065	2912.50	1.42821	1.42721	1.42921
6130	2009.08.14 11:22	close	3065	2912.50	1.42752	1.42721	1.42921	-200962.50	28923967.78
6131	2009.08.14 11:22	sell	3066	2892.40	1.42752	1.42852	1.42652
6132	2009.08.14 11:35	close	3066	2892.40	1.42815	1.42852	1.42652	-182221.20	28741746.58
6133	2009.08.14 11:35	buy	3067	2874.20	1.42815	1.42715	1.42915
6134	2009.08.14 11:37	close	3067	2874.20	1.42836	1.42715	1.42915	60358.20	28802104.78
6135	2009.08.14 11:37	sell	3068	2880.20	1.42836	1.42936	1.42736
6136	2009.08.14 11:40	close	3068	2880.20	1.42784	1.42936	1.42736	149770.40	28951875.18
6137	2009.08.14 11:40	buy	3069	2895.20	1.42784	1.42684	1.42884
6138	2009.08.14 11:42	close	3069	2895.20	1.42790	1.42684	1.42884	17371.20	28969246.38
6139	2009.08.14 11:42	sell	3070	2896.90	1.42790	1.42890	1.42690
6140	2009.08.14 11:45	close	3070	2896.90	1.42738	1.42890	1.42690	150638.80	29119885.18
6141	2009.08.14 11:45	buy	3071	2912.00	1.42738	1.42638	1.42838
6142	2009.08.14 11:47	close	3071	2912.00	1.42743	1.42638	1.42838	14560.00	29134445.18
6143	2009.08.14 11:47	sell	3072	2913.40	1.42743	1.42843	1.42643
6144	2009.08.14 11:50	close	3072	2913.40	1.42676	1.42843	1.42643	195197.80	29329642.98
6145	2009.08.14 11:50	buy	3073	2933.00	1.42676	1.42576	1.42776
6146	2009.08.14 11:52	close	3073	2933.00	1.42697	1.42576	1.42776	61593.00	29391235.98
6147	2009.08.14 11:52	sell	3074	2939.10	1.42697	1.42797	1.42597
6148	2009.08.14 11:55	close	3074	2939.10	1.42691	1.42797	1.42597	17634.60	29408870.58
6149	2009.08.14 11:55	buy	3075	2940.90	1.42691	1.42591	1.42791
6150	2009.08.14 11:57	close	3075	2940.90	1.42728	1.42591	1.42791	108813.30	29517683.88
6151	2009.08.14 11:57	sell	3076	2951.80	1.42728	1.42828	1.42628
6152	2009.08.14 12:10	close	3076	2951.80	1.42753	1.42828	1.42628	-73795.00	29443888.88
6153	2009.08.14 12:10	buy	3077	2944.40	1.42753	1.42653	1.42853
6154	2009.08.14 12:22	close	3077	2944.40	1.42707	1.42653	1.42853	-135442.40	29308446.48
6155	2009.08.14 12:22	sell	3078	2930.80	1.42707	1.42807	1.42607
6156	2009.08.14 12:43	close	3078	2930.80	1.42759	1.42807	1.42607	-152401.60	29156044.88
6157	2009.08.14 12:43	buy	3079	2915.60	1.42759	1.42659	1.42859
6158	2009.08.14 13:02	close	3079	2915.60	1.42718	1.42659	1.42859	-119539.60	29036505.28
6159	2009.08.14 13:02	sell	3080	2903.70	1.42718	1.42818	1.42618
6160	2009.08.14 13:07	close	3080	2903.70	1.42707	1.42818	1.42618	31940.70	29068445.98
6161	2009.08.14 13:07	buy	3081	2906.80	1.42707	1.42607	1.42807
6162	2009.08.14 13:10	close	3081	2906.80	1.42802	1.42607	1.42807	276146.00	29344591.98
6163	2009.08.14 13:10	sell	3082	2934.50	1.42802	1.42902	1.42702
6164	2009.08.14 13:12	close	3082	2934.50	1.42791	1.42902	1.42702	32279.50	29376871.48
6165	2009.08.14 13:12	buy	3083	2937.70	1.42791	1.42691	1.42891
6166	2009.08.14 13:15	close	3083	2937.70	1.42866	1.42691	1.42891	220327.50	29597198.98
6167	2009.08.14 13:15	sell	3084	2959.70	1.42866	1.42966	1.42766
6168	2009.08.14 13:17	close	3084	2959.70	1.42855	1.42966	1.42766	32556.70	29629755.68
6169	2009.08.14 13:17	buy	3085	2963.00	1.42855	1.42755	1.42955
6170	2009.08.14 13:20	close	3085	2963.00	1.42929	1.42755	1.42955	219262.00	29849017.68
6171	2009.08.14 13:20	sell	3086	2984.90	1.42929	1.43029	1.42829
6172	2009.08.14 13:22	close	3086	2984.90	1.42897	1.43029	1.42829	95516.80	29944534.48
6173	2009.08.14 13:22	buy	3087	2994.50	1.42897	1.42797	1.42997
6174	2009.08.14 13:25	close	3087	2994.50	1.42908	1.42797	1.42997	32939.50	29977473.98
6175	2009.08.14 13:25	sell	3088	2997.70	1.42908	1.43008	1.42808
6176	2009.08.14 13:27	close	3088	2997.70	1.42855	1.43008	1.42808	158878.10	30136352.08
6177	2009.08.14 13:27	buy	3089	3013.60	1.42855	1.42755	1.42955
6178	2009.08.14 13:27	close	3089	3013.60	1.42898	1.42755	1.42955	129584.80	30265936.88
6179	2009.08.14 13:27	sell	3090	3026.60	1.42898	1.42998	1.42798
6180	2009.08.14 13:37	close	3090	3026.60	1.42888	1.42998	1.42798	30266.00	30296202.88
6181	2009.08.14 13:37	buy	3091	3029.60	1.42888	1.42788	1.42988
6182	2009.08.14 13:40	close	3091	3029.60	1.42960	1.42788	1.42988	218131.20	30514334.08
6183	2009.08.14 13:40	sell	3092	3051.40	1.42960	1.43060	1.42860
6184	2009.08.14 13:42	close	3092	3051.40	1.42953	1.43060	1.42860	21359.80	30535693.88
6185	2009.08.14 13:42	buy	3093	3053.60	1.42953	1.42853	1.43053
6186	2009.08.14 13:45	close	3093	3053.60	1.43009	1.42853	1.43053	171001.60	30706695.48
6187	2009.08.14 13:45	sell	3094	3070.70	1.43009	1.43109	1.42909
6188	2009.08.14 13:47	close	3094	3070.70	1.43003	1.43109	1.42909	18424.20	30725119.68
6189	2009.08.14 13:47	buy	3095	3072.50	1.43003	1.42903	1.43103
6190	2009.08.14 13:50	close	3095	3072.50	1.43058	1.42903	1.43103	168987.50	30894107.18
6191	2009.08.14 13:50	sell	3096	3089.40	1.43058	1.43158	1.42958
6192	2009.08.14 13:52	close	3096	3089.40	1.43035	1.43158	1.42958	71056.20	30965163.38
6193	2009.08.14 13:52	buy	3097	3096.50	1.43035	1.42935	1.43135
6194	2009.08.14 13:55	close	3097	3096.50	1.43042	1.42935	1.43135	21675.50	30986838.88
6195	2009.08.14 13:55	sell	3098	3098.70	1.43042	1.43142	1.42942
6196	2009.08.14 13:57	close	3098	3098.70	1.43003	1.43142	1.42942	120849.30	31107688.18
6197	2009.08.14 13:57	buy	3099	3110.80	1.43003	1.42903	1.43103
6198	2009.08.14 14:02	close	3099	3110.80	1.43038	1.42903	1.43103	108878.00	31216566.18
6199	2009.08.14 14:02	sell	3100	3121.70	1.43038	1.43138	1.42938
6200	2009.08.14 14:05	close	3100	3121.70	1.43028	1.43138	1.42938	31217.00	31247783.18
6201	2009.08.14 14:05	buy	3101	3124.80	1.43028	1.42928	1.43128
6202	2009.08.14 14:07	close	3101	3124.80	1.43058	1.42928	1.43128	93744.00	31341527.18
6203	2009.08.14 14:07	sell	3102	3134.20	1.43058	1.43158	1.42958
6204	2009.08.14 14:10	close	3102	3134.20	1.42988	1.43158	1.42958	219394.00	31560921.18
6205	2009.08.14 14:10	buy	3103	3156.10	1.42988	1.42888	1.43088
6206	2009.08.14 14:12	close	3103	3156.10	1.42998	1.42888	1.43088	31561.00	31592482.18
6207	2009.08.14 14:12	sell	3104	3159.20	1.42998	1.43098	1.42898
6208	2009.08.14 14:15	close	3104	3159.20	1.42929	1.43098	1.42898	217984.80	31810466.98
6209	2009.08.14 14:15	buy	3105	3181.00	1.42929	1.42829	1.43029
6210	2009.08.14 14:17	close	3105	3181.00	1.42939	1.42829	1.43029	31810.00	31842276.98
6211	2009.08.14 14:17	sell	3106	3184.20	1.42939	1.43039	1.42839
6212	2009.08.14 14:20	close	3106	3184.20	1.42849	1.43039	1.42839	286578.00	32128854.98
6213	2009.08.14 14:20	buy	3107	3212.90	1.42849	1.42749	1.42949
6214	2009.08.14 14:22	close	3107	3212.90	1.42879	1.42749	1.42949	96387.00	32225241.98
6215	2009.08.14 14:22	sell	3108	3222.50	1.42879	1.42979	1.42779
6216	2009.08.14 14:25	close	3108	3222.50	1.42869	1.42979	1.42779	32225.00	32257466.98
6217	2009.08.14 14:25	buy	3109	3225.70	1.42869	1.42769	1.42969
6218	2009.08.14 14:27	close	3109	3225.70	1.42919	1.42769	1.42969	161285.00	32418751.98
6219	2009.08.14 14:27	sell	3110	3241.90	1.42919	1.43019	1.42819
6220	2009.08.14 14:27	close	3110	3241.90	1.42855	1.43019	1.42819	207481.60	32626233.58
6221	2009.08.14 14:27	buy	3111	3262.60	1.42855	1.42755	1.42955
6222	2009.08.14 14:32	close	3111	3262.60	1.42930	1.42755	1.42955	244695.00	32870928.58
6223	2009.08.14 14:32	sell	3112	3287.10	1.42930	1.43030	1.42830
6224	2009.08.14 14:35	close	3112	3287.10	1.42912	1.43030	1.42830	59167.80	32930096.38
6225	2009.08.14 14:35	buy	3113	3293.00	1.42912	1.42812	1.43012
6226	2009.08.14 14:37	close	3113	3293.00	1.42958	1.42812	1.43012	151478.00	33081574.38
6227	2009.08.14 14:37	sell	3114	3308.20	1.42958	1.43058	1.42858
6228	2009.08.14 14:40	t/p	3114	3308.20	1.42858	1.43058	1.42858	330820.00	33412394.38
6229	2009.08.14 14:40	buy	3115	3341.20	1.42855	1.42755	1.42955
6230	2009.08.14 14:42	close	3115	3341.20	1.42873	1.42755	1.42955	60141.60	33472535.98
6231	2009.08.14 14:42	sell	3116	3347.30	1.42873	1.42973	1.42773
6232	2009.08.14 14:45	t/p	3116	3347.30	1.42773	1.42973	1.42773	334730.00	33807265.98
6233	2009.08.14 14:45	buy	3117	3380.70	1.42771	1.42671	1.42871
6234	2009.08.14 14:47	close	3117	3380.70	1.42789	1.42671	1.42871	60852.60	33868118.58
6235	2009.08.14 14:47	sell	3118	3386.80	1.42789	1.42889	1.42689
6236	2009.08.14 14:50	t/p	3118	3386.80	1.42689	1.42889	1.42689	338680.00	34206798.58
6237	2009.08.14 14:50	buy	3119	3420.70	1.42658	1.42558	1.42758
6238	2009.08.14 14:52	close	3119	3420.70	1.42704	1.42558	1.42758	157352.20	34364150.78
6239	2009.08.14 14:52	sell	3120	3436.40	1.42704	1.42804	1.42604
6240	2009.08.14 14:55	close	3120	3436.40	1.42686	1.42804	1.42604	61855.20	34426005.98
6241	2009.08.14 14:55	buy	3121	3442.60	1.42686	1.42586	1.42786
6242	2009.08.14 14:57	close	3121	3442.60	1.42761	1.42586	1.42786	258195.00	34684200.98
6243	2009.08.14 14:57	sell	3122	3468.40	1.42761	1.42861	1.42661
6244	2009.08.14 14:59	close	3122	3468.40	1.42687	1.42861	1.42661	256661.60	34940862.58
6245	2009.08.14 14:59	buy	3123	3494.10	1.42687	1.42587	1.42787
6246	2009.08.14 15:02	t/p	3123	3494.10	1.42787	1.42587	1.42787	349410.00	35290272.58
6247	2009.08.14 15:02	sell	3124	3529.00	1.42788	1.42888	1.42688
6248	2009.08.14 15:05	close	3124	3529.00	1.42784	1.42888	1.42688	14116.00	35304388.58
6249	2009.08.14 15:05	buy	3125	3530.40	1.42784	1.42684	1.42884
6250	2009.08.14 15:07	close	3125	3530.40	1.42802	1.42684	1.42884	63547.20	35367935.78
6251	2009.08.14 15:07	sell	3126	3536.80	1.42802	1.42902	1.42702
6252	2009.08.14 15:10	close	3126	3536.80	1.42756	1.42902	1.42702	162692.80	35530628.58
6253	2009.08.14 15:10	buy	3127	3553.10	1.42756	1.42656	1.42856
6254	2009.08.14 15:12	close	3127	3553.10	1.42760	1.42656	1.42856	14212.40	35544840.98
6255	2009.08.14 15:12	sell	3128	3554.50	1.42760	1.42860	1.42660
6256	2009.08.14 15:15	close	3128	3554.50	1.42713	1.42860	1.42660	167061.50	35711902.48
6257	2009.08.14 15:15	buy	3129	3571.20	1.42713	1.42613	1.42813
6258	2009.08.14 15:17	close	3129	3571.20	1.42717	1.42613	1.42813	14284.80	35726187.28
6259	2009.08.14 15:17	sell	3130	3572.60	1.42717	1.42817	1.42617
6260	2009.08.14 15:20	close	3130	3572.60	1.42657	1.42817	1.42617	214356.00	35940543.28
6261	2009.08.14 15:20	buy	3131	3594.10	1.42657	1.42557	1.42757
6262	2009.08.14 15:22	close	3131	3594.10	1.42675	1.42557	1.42757	64693.80	36005237.08
6263	2009.08.14 15:22	sell	3132	3600.50	1.42675	1.42775	1.42575
6264	2009.08.14 15:25	close	3132	3600.50	1.42671	1.42775	1.42575	14402.00	36019639.08
6265	2009.08.14 15:25	buy	3133	3602.00	1.42671	1.42571	1.42771
6266	2009.08.14 15:27	close	3133	3602.00	1.42703	1.42571	1.42771	115264.00	36134903.08
6267	2009.08.14 15:27	sell	3134	3613.50	1.42703	1.42803	1.42603
6268	2009.08.14 15:27	close	3134	3613.50	1.42677	1.42803	1.42603	93951.00	36228854.08
6269	2009.08.14 15:27	buy	3135	3622.90	1.42677	1.42577	1.42777
6270	2009.08.14 15:37	close	3135	3622.90	1.42694	1.42577	1.42777	61589.30	36290443.38
6271	2009.08.14 15:37	sell	3136	3629.00	1.42694	1.42794	1.42594
6272	2009.08.14 15:40	close	3136	3629.00	1.42599	1.42794	1.42594	344755.00	36635198.38
6273	2009.08.14 15:40	buy	3137	3663.50	1.42599	1.42499	1.42699
6274	2009.08.14 15:42	close	3137	3663.50	1.42615	1.42499	1.42699	58616.00	36693814.38
6275	2009.08.14 15:42	sell	3138	3669.40	1.42615	1.42715	1.42515
6276	2009.08.14 15:45	close	3138	3669.40	1.42520	1.42715	1.42515	348593.00	37042407.38
6277	2009.08.14 15:45	buy	3139	3704.20	1.42520	1.42420	1.42620
6278	2009.08.14 15:47	close	3139	3704.20	1.42536	1.42420	1.42620	59267.20	37101674.58
6279	2009.08.14 15:47	sell	3140	3710.20	1.42536	1.42636	1.42436
6280	2009.08.14 15:50	t/p	3140	3710.20	1.42436	1.42636	1.42436	371020.00	37472694.58
6281	2009.08.14 15:50	buy	3141	3747.30	1.42415	1.42315	1.42515
6282	2009.08.14 15:52	close	3141	3747.30	1.42458	1.42315	1.42515	161133.90	37633828.48
6283	2009.08.14 15:52	sell	3142	3763.40	1.42458	1.42558	1.42358
6284	2009.08.14 15:55	close	3142	3763.40	1.42441	1.42558	1.42358	63977.80	37697806.28
6285	2009.08.14 15:55	buy	3143	3769.80	1.42441	1.42341	1.42541
6286	2009.08.14 15:57	close	3143	3769.80	1.42510	1.42341	1.42541	260116.20	37957922.48
6287	2009.08.14 15:57	sell	3144	3795.80	1.42510	1.42610	1.42410
6288	2009.08.14 15:59	close	3144	3795.80	1.42479	1.42610	1.42410	117669.80	38075592.28
6289	2009.08.14 15:59	buy	3145	3807.60	1.42479	1.42379	1.42579
6290	2009.08.14 16:06	close	3145	3807.60	1.42412	1.42379	1.42579	-255109.20	37820483.08
6291	2009.08.14 16:06	sell	3146	3782.00	1.42412	1.42512	1.42312
6292	2009.08.14 16:10	close	3146	3782.00	1.42339	1.42512	1.42312	276086.00	38096569.08
6293	2009.08.14 16:10	buy	3147	3809.70	1.42339	1.42239	1.42439
6294	2009.08.14 16:13	close	3147	3809.70	1.42350	1.42239	1.42439	41906.70	38138475.78
6295	2009.08.14 16:13	sell	3148	3813.80	1.42350	1.42450	1.42250
6296	2009.08.14 16:16	close	3148	3813.80	1.42256	1.42450	1.42250	358497.20	38496972.98
6297	2009.08.14 16:16	buy	3149	3849.70	1.42256	1.42156	1.42356
6298	2009.08.14 16:20	close	3149	3849.70	1.42287	1.42156	1.42356	119340.70	38616313.68
6299	2009.08.14 16:20	sell	3150	3861.60	1.42287	1.42387	1.42187
6300	2009.08.14 16:23	close	3150	3861.60	1.42277	1.42387	1.42187	38616.00	38654929.68
6301	2009.08.14 16:23	buy	3151	3865.50	1.42277	1.42177	1.42377
6302	2009.08.14 16:26	close	3151	3865.50	1.42329	1.42177	1.42377	201006.00	38855935.68
6303	2009.08.14 16:26	sell	3152	3885.60	1.42329	1.42429	1.42229
6304	2009.08.14 16:26	s/l	3152	3885.60	1.42429	1.42429	1.42229	-388560.00	38467375.68
6305	2009.08.14 16:26	sell	3153	3846.70	1.42438	1.42538	1.42338
6306	2009.08.14 16:32	close	3153	3846.70	1.42429	1.42538	1.42338	34620.30	38501995.98
6307	2009.08.14 16:32	buy	3154	3850.20	1.42429	1.42329	1.42529
6308	2009.08.14 16:37	close	3154	3850.20	1.42440	1.42329	1.42529	42352.20	38544348.18
6309	2009.08.14 16:37	sell	3155	3854.40	1.42440	1.42540	1.42340
6310	2009.08.14 16:40	close	3155	3854.40	1.42366	1.42540	1.42340	285225.60	38829573.78
6311	2009.08.14 16:40	buy	3156	3883.00	1.42366	1.42266	1.42466
6312	2009.08.14 16:42	close	3156	3883.00	1.42377	1.42266	1.42466	42713.00	38872286.78
6313	2009.08.14 16:42	sell	3157	3887.20	1.42377	1.42477	1.42277
6314	2009.08.14 16:45	close	3157	3887.20	1.42303	1.42477	1.42277	287652.80	39159939.58
6315	2009.08.14 16:45	buy	3158	3916.00	1.42303	1.42203	1.42403
6316	2009.08.14 16:47	close	3158	3916.00	1.42314	1.42203	1.42403	43076.00	39203015.58
6317	2009.08.14 16:47	sell	3159	3920.30	1.42314	1.42414	1.42214
6318	2009.08.14 16:50	close	3159	3920.30	1.42219	1.42414	1.42214	372428.50	39575444.08
6319	2009.08.14 16:50	buy	3160	3957.50	1.42219	1.42119	1.42319
6320	2009.08.14 16:52	close	3160	3957.50	1.42251	1.42119	1.42319	126640.00	39702084.08
6321	2009.08.14 16:52	sell	3161	3970.20	1.42251	1.42351	1.42151
6322	2009.08.14 16:55	close	3161	3970.20	1.42240	1.42351	1.42151	43672.20	39745756.28
6323	2009.08.14 16:55	buy	3162	3974.60	1.42240	1.42140	1.42340
6324	2009.08.14 16:57	close	3162	3974.60	1.42293	1.42140	1.42340	210653.80	39956410.08
6325	2009.08.14 16:57	sell	3163	3995.60	1.42293	1.42393	1.42193
6326	2009.08.14 17:03	s/l	3163	3995.60	1.42393	1.42393	1.42193	-399560.00	39556850.08
6327	2009.08.14 17:03	sell	3164	3955.70	1.42446	1.42546	1.42346
6328	2009.08.14 17:06	close	3164	3955.70	1.42425	1.42546	1.42346	83069.70	39639919.78
6329	2009.08.14 17:06	buy	3165	3964.00	1.42425	1.42325	1.42525
6330	2009.08.14 17:10	close	3165	3964.00	1.42477	1.42325	1.42525	206128.00	39846047.78
6331	2009.08.14 17:10	sell	3166	3984.60	1.42477	1.42577	1.42377
6332	2009.08.14 17:13	t/p	3166	3984.60	1.42377	1.42577	1.42377	398460.00	40244507.78
6333	2009.08.14 17:13	buy	3167	4024.50	1.42363	1.42263	1.42463
6334	2009.08.14 17:16	close	3167	4024.50	1.42384	1.42263	1.42463	84514.50	40329022.28
6335	2009.08.14 17:16	sell	3168	4032.90	1.42384	1.42484	1.42284
6336	2009.08.14 17:20	t/p	3168	4032.90	1.42284	1.42484	1.42284	403290.00	40732312.28
6337	2009.08.14 17:20	buy	3169	4073.20	1.42271	1.42171	1.42371
6338	2009.08.14 17:23	close	3169	4073.20	1.42292	1.42171	1.42371	85537.20	40817849.48
6339	2009.08.14 17:23	sell	3170	4081.80	1.42292	1.42392	1.42192
6340	2009.08.14 17:26	t/p	3170	4081.80	1.42192	1.42392	1.42192	408180.00	41226029.48
6341	2009.08.14 17:26	buy	3171	4122.60	1.42147	1.42047	1.42247
6342	2009.08.14 17:35	close	3171	4122.60	1.42069	1.42047	1.42247	-321562.80	40904466.68
6343	2009.08.14 17:35	sell	3172	4090.40	1.42069	1.42169	1.41969
6344	2009.08.14 17:37	close	3172	4090.40	1.42048	1.42169	1.41969	85898.40	40990365.08
6345	2009.08.14 17:37	buy	3173	4099.00	1.42048	1.41948	1.42148
6346	2009.08.14 17:40	close	3173	4099.00	1.42115	1.41948	1.42148	274633.00	41264998.08
6347	2009.08.14 17:40	sell	3174	4126.50	1.42115	1.42215	1.42015
6348	2009.08.14 17:42	close	3174	4126.50	1.42109	1.42215	1.42015	24759.00	41289757.08
6349	2009.08.14 17:42	buy	3175	4129.00	1.42109	1.42009	1.42209
6350	2009.08.14 17:45	close	3175	4129.00	1.42161	1.42009	1.42209	214708.00	41504465.08
6351	2009.08.14 17:45	sell	3176	4150.40	1.42161	1.42261	1.42061
6352	2009.08.14 17:47	close	3176	4150.40	1.42156	1.42261	1.42061	20752.00	41525217.08
6353	2009.08.14 17:47	buy	3177	4152.50	1.42156	1.42056	1.42256
6354	2009.08.14 17:50	close	3177	4152.50	1.42207	1.42056	1.42256	211777.50	41736994.58
6355	2009.08.14 17:50	sell	3178	4173.70	1.42207	1.42307	1.42107
6356	2009.08.14 17:52	close	3178	4173.70	1.42186	1.42307	1.42107	87647.70	41824642.28
6357	2009.08.14 17:52	buy	3179	4182.50	1.42186	1.42086	1.42286
6358	2009.08.14 17:55	close	3179	4182.50	1.42192	1.42086	1.42286	25095.00	41849737.28
6359	2009.08.14 17:55	sell	3180	4185.00	1.42192	1.42292	1.42092
6360	2009.08.14 17:57	close	3180	4185.00	1.42156	1.42292	1.42092	150660.00	42000397.28
6361	2009.08.14 17:57	buy	3181	4200.00	1.42156	1.42056	1.42256
6362	2009.08.14 18:02	close	3181	4200.00	1.42172	1.42056	1.42256	67200.00	42067597.28
6363	2009.08.14 18:02	sell	3182	4206.80	1.42172	1.42272	1.42072
6364	2009.08.14 18:05	close	3182	4206.80	1.42168	1.42272	1.42072	16827.20	42084424.48
6365	2009.08.14 18:05	buy	3183	4208.40	1.42168	1.42068	1.42268
6366	2009.08.14 18:07	close	3183	4208.40	1.42185	1.42068	1.42268	71542.80	42155967.28
6367	2009.08.14 18:07	sell	3184	4215.60	1.42185	1.42285	1.42085
6368	2009.08.14 18:10	close	3184	4215.60	1.42142	1.42285	1.42085	181270.80	42337238.08
6369	2009.08.14 18:10	buy	3185	4233.70	1.42142	1.42042	1.42242
6370	2009.08.14 18:12	close	3185	4233.70	1.42145	1.42042	1.42242	12701.10	42349939.18
6371	2009.08.14 18:12	sell	3186	4235.00	1.42145	1.42245	1.42045
6372	2009.08.14 18:15	close	3186	4235.00	1.42102	1.42245	1.42045	182105.00	42532044.18
6373	2009.08.14 18:15	buy	3187	4253.20	1.42102	1.42002	1.42202
6374	2009.08.14 18:22	close	3187	4253.20	1.42066	1.42002	1.42202	-153115.20	42378928.98
6375	2009.08.14 18:22	sell	3188	4237.90	1.42066	1.42166	1.41966
6376	2009.08.14 18:25	close	3188	4237.90	1.42062	1.42166	1.41966	16951.60	42395880.58
6377	2009.08.14 18:25	buy	3189	4239.60	1.42062	1.41962	1.42162
6378	2009.08.14 18:27	close	3189	4239.60	1.42092	1.41962	1.42162	127188.00	42523068.58
6379	2009.08.14 18:27	sell	3190	4252.30	1.42092	1.42192	1.41992
6380	2009.08.14 18:32	close	3190	4252.30	1.42130	1.42192	1.41992	-161587.40	42361481.18
6381	2009.08.14 18:32	buy	3191	4236.10	1.42130	1.42030	1.42230
6382	2009.08.14 18:35	close	3191	4236.10	1.42140	1.42030	1.42230	42361.00	42403842.18
6383	2009.08.14 18:35	sell	3192	4240.40	1.42140	1.42240	1.42040
6384	2009.08.14 18:37	close	3192	4240.40	1.42109	1.42240	1.42040	131452.40	42535294.58
6385	2009.08.14 18:37	buy	3193	4253.50	1.42109	1.42009	1.42209
6386	2009.08.14 18:40	close	3193	4253.50	1.42203	1.42009	1.42209	399829.00	42935123.58
6387	2009.08.14 18:40	sell	3194	4293.50	1.42203	1.42303	1.42103
6388	2009.08.14 18:42	close	3194	4293.50	1.42192	1.42303	1.42103	47228.50	42982352.08
6389	2009.08.14 18:42	buy	3195	4298.20	1.42192	1.42092	1.42292
6390	2009.08.14 18:45	close	3195	4298.20	1.42265	1.42092	1.42292	313768.60	43296120.68
6391	2009.08.14 18:45	sell	3196	4329.60	1.42265	1.42365	1.42165
6392	2009.08.14 18:47	close	3196	4329.60	1.42254	1.42365	1.42165	47625.60	43343746.28
6393	2009.08.14 18:47	buy	3197	4334.40	1.42254	1.42154	1.42354
6394	2009.08.14 18:50	close	3197	4334.40	1.42327	1.42154	1.42354	316411.20	43660157.48
6395	2009.08.14 18:50	sell	3198	4366.00	1.42327	1.42427	1.42227
6396	2009.08.14 18:52	close	3198	4366.00	1.42296	1.42427	1.42227	135346.00	43795503.48
6397	2009.08.14 18:52	buy	3199	4379.60	1.42296	1.42196	1.42396
6398	2009.08.14 18:55	close	3199	4379.60	1.42306	1.42196	1.42396	43796.00	43839299.48
6399	2009.08.14 18:55	sell	3200	4383.90	1.42306	1.42406	1.42206
6400	2009.08.14 18:57	close	3200	4383.90	1.42254	1.42406	1.42206	227962.80	44067262.28
6401	2009.08.14 18:57	buy	3201	4406.70	1.42254	1.42154	1.42354
6402	2009.08.14 18:59	close	3201	4406.70	1.42287	1.42154	1.42354	145421.10	44212683.38
6403	2009.08.14 18:59	sell	3202	4421.30	1.42287	1.42387	1.42187
6404	2009.08.14 19:03	t/p	3202	4421.30	1.42187	1.42387	1.42187	442130.00	44654813.38
6405	2009.08.14 19:03	buy	3203	4465.50	1.42167	1.42067	1.42267
6406	2009.08.14 19:06	close	3203	4465.50	1.42190	1.42067	1.42267	102706.50	44757519.88
6407	2009.08.14 19:06	sell	3204	4475.80	1.42190	1.42290	1.42090
6408	2009.08.14 19:10	t/p	3204	4475.80	1.42090	1.42290	1.42090	447580.00	45205099.88
6409	2009.08.14 19:10	buy	3205	4520.50	1.42070	1.41970	1.42170
6410	2009.08.14 19:13	close	3205	4520.50	1.42092	1.41970	1.42170	99451.00	45304550.88
6411	2009.08.14 19:13	sell	3206	4530.50	1.42092	1.42192	1.41992
6412	2009.08.14 19:16	t/p	3206	4530.50	1.41992	1.42192	1.41992	453050.00	45757600.88
6413	2009.08.14 19:16	buy	3207	4575.80	1.41939	1.41839	1.42039
6414	2009.08.14 19:20	close	3207	4575.80	1.41994	1.41839	1.42039	251669.00	46009269.88
6415	2009.08.14 19:20	sell	3208	4600.90	1.41994	1.42094	1.41894
6416	2009.08.14 19:23	close	3208	4600.90	1.41972	1.42094	1.41894	101219.80	46110489.68
6417	2009.08.14 19:23	buy	3209	4611.00	1.41972	1.41872	1.42072
6418	2009.08.14 19:26	close	3209	4611.00	1.42060	1.41872	1.42072	405768.00	46516257.68
6419	2009.08.14 19:26	sell	3210	4651.60	1.42060	1.42160	1.41960
6420	2009.08.14 19:26	close	3210	4651.60	1.41971	1.42160	1.41960	413992.40	46930250.08
6421	2009.08.14 19:26	buy	3211	4693.00	1.41971	1.41871	1.42071
6422	2009.08.14 19:40	s/l	3211	4693.00	1.41871	1.41871	1.42071	-469300.00	46460950.08
6423	2009.08.14 19:40	buy	3212	4646.10	1.41881	1.41781	1.41981
6424	2009.08.14 19:43	close	3212	4646.10	1.41884	1.41781	1.41981	13938.30	46474888.38
6425	2009.08.14 19:43	sell	3213	4647.50	1.41884	1.41984	1.41784
6426	2009.08.14 19:46	close	3213	4647.50	1.41830	1.41984	1.41784	250965.00	46725853.38
6427	2009.08.14 19:46	buy	3214	4672.60	1.41830	1.41730	1.41930
6428	2009.08.14 19:50	close	3214	4672.60	1.41845	1.41730	1.41930	70089.00	46795942.38
6429	2009.08.14 19:50	sell	3215	4679.60	1.41845	1.41945	1.41745
6430	2009.08.14 20:03	s/l	3215	4679.60	1.41945	1.41945	1.41745	-467960.00	46327982.38
6431	2009.08.14 20:10	sell	3216	4632.80	1.41958	1.42058	1.41858
6432	2009.08.14 20:13	close	3216	4632.80	1.41891	1.42058	1.41858	310397.60	46638379.98
6433	2009.08.14 20:13	buy	3217	4663.80	1.41891	1.41791	1.41991
6434	2009.08.14 20:16	close	3217	4663.80	1.41900	1.41791	1.41991	41974.20	46680354.18
6435	2009.08.14 20:16	sell	3218	4668.00	1.41900	1.42000	1.41800
6436	2009.08.14 20:20	close	3218	4668.00	1.41833	1.42000	1.41800	312756.00	46993110.18
6437	2009.08.14 20:20	buy	3219	4699.30	1.41833	1.41733	1.41933
6438	2009.08.14 20:23	close	3219	4699.30	1.41842	1.41733	1.41933	42293.70	47035403.88
6439	2009.08.14 20:23	sell	3220	4703.50	1.41842	1.41942	1.41742
6440	2009.08.14 20:26	close	3220	4703.50	1.41756	1.41942	1.41742	404501.00	47439904.88
6441	2009.08.14 20:26	buy	3221	4744.00	1.41756	1.41656	1.41856
6442	2009.08.14 20:40	s/l	3221	4744.00	1.41656	1.41656	1.41856	-474400.00	46965504.88
6443	2009.08.14 20:40	buy	3222	4696.60	1.41660	1.41560	1.41760
6444	2009.08.14 20:50	close	3222	4696.60	1.41623	1.41560	1.41760	-173774.20	46791730.68
6445	2009.08.14 20:50	sell	3223	4679.20	1.41623	1.41723	1.41523
6446	2009.08.14 20:53	close	3223	4679.20	1.41620	1.41723	1.41523	14037.60	46805768.28
6447	2009.08.14 20:53	buy	3224	4680.60	1.41620	1.41520	1.41720
6448	2009.08.14 20:56	close	3224	4680.60	1.41650	1.41520	1.41720	140418.00	46946186.28
6449	2009.08.14 20:56	sell	3225	4694.60	1.41650	1.41750	1.41550
6450	2009.08.14 21:03	s/l	3225	4694.60	1.41750	1.41750	1.41550	-469460.00	46476726.28
6451	2009.08.14 21:03	sell	3226	4647.70	1.41752	1.41852	1.41652
6452	2009.08.14 21:20	close	3226	4647.70	1.41801	1.41852	1.41652	-227737.30	46248988.98
6453	2009.08.14 21:20	buy	3227	4624.90	1.41801	1.41701	1.41901
6454	2009.08.14 21:35	close	3227	4624.90	1.41782	1.41701	1.41901	-87873.10	46161115.88
6455	2009.08.14 21:35	sell	3228	4616.10	1.41782	1.41882	1.41682
6456	2009.08.14 21:37	close	3228	4616.10	1.41767	1.41882	1.41682	69241.50	46230357.38
6457	2009.08.14 21:37	buy	3229	4623.00	1.41767	1.41667	1.41867
6458	2009.08.14 21:40	close	3229	4623.00	1.41821	1.41667	1.41867	249642.00	46479999.38
6459	2009.08.14 21:40	sell	3230	4648.00	1.41821	1.41921	1.41721
6460	2009.08.14 21:52	close	3230	4648.00	1.41882	1.41921	1.41721	-283528.00	46196471.38
6461	2009.08.14 21:52	buy	3231	4619.60	1.41882	1.41782	1.41982
6462	2009.08.14 21:59	close	3231	4619.60	1.41883	1.41782	1.41982	4619.60	46201090.98
6463	2009.08.14 21:59	sell	3232	4620.10	1.41883	1.41983	1.41783
6464	2009.08.14 22:27	close	3232	4620.10	1.41921	1.41983	1.41783	-175563.80	46025527.18
6465	2009.08.14 22:27	buy	3233	4602.60	1.41921	1.41821	1.42021
6466	2009.08.14 22:30	close	3233	4602.60	1.41925	1.41821	1.42021	18410.40	46043937.58
6467	2009.08.14 22:30	sell	3234	4604.40	1.41925	1.42025	1.41825
6468	2009.08.14 22:37	close	3234	4604.40	1.41932	1.42025	1.41825	-32230.80	46011706.78
6469	2009.08.14 22:37	buy	3235	4601.20	1.41932	1.41832	1.42032
6470	2009.08.14 22:40	close	3235	4601.20	1.41972	1.41832	1.42032	184048.00	46195754.78
6471	2009.08.14 22:40	sell	3236	4619.60	1.41972	1.42072	1.41872
6472	2009.08.14 22:52	close	3236	4619.60	1.42022	1.42072	1.41872	-230980.00	45964774.78
6473	2009.08.14 22:52	buy	3237	4596.50	1.42022	1.41922	1.42122
6474	2009.08.14 22:59	close	3237	4596.50	1.42018	1.41922	1.42122	-18386.00	45946388.78
6475	2009.08.14 22:59	sell	3238	4594.60	1.42018	1.42118	1.41918
6476	2009.08.17 00:00	t/p	3238	4594.60	1.41918	1.42118	1.41918	454865.40	46401254.18
6477	2009.08.17 00:00	buy	3239	4640.10	1.41900	1.41800	1.42000
6478	2009.08.17 00:10	close	3239	4640.10	1.41903	1.41800	1.42000	13920.30	46415174.48
6479	2009.08.17 00:10	sell	3240	4641.50	1.41903	1.42003	1.41803
6480	2009.08.17 00:27	close	3240	4641.50	1.41925	1.42003	1.41803	-102113.00	46313061.48
6481	2009.08.17 00:27	buy	3241	4631.30	1.41925	1.41825	1.42025
6482	2009.08.17 00:32	close	3241	4631.30	1.41936	1.41825	1.42025	50944.30	46364005.78
6483	2009.08.17 00:32	sell	3242	4636.40	1.41936	1.42036	1.41836
6484	2009.08.17 00:40	close	3242	4636.40	1.41923	1.42036	1.41836	60273.20	46424278.98
6485	2009.08.17 00:40	buy	3243	4642.40	1.41923	1.41823	1.42023
6486	2009.08.17 00:52	close	3243	4642.40	1.41874	1.41823	1.42023	-227477.60	46196801.38
6487	2009.08.17 00:52	sell	3244	4619.70	1.41874	1.41974	1.41774
6488	2009.08.17 01:02	close	3244	4619.70	1.41881	1.41974	1.41774	-32337.90	46164463.48
6489	2009.08.17 01:02	buy	3245	4616.40	1.41881	1.41781	1.41981
6490	2009.08.17 01:07	close	3245	4616.40	1.41889	1.41781	1.41981	36931.20	46201394.68
6491	2009.08.17 01:07	sell	3246	4620.10	1.41889	1.41989	1.41789
6492	2009.08.17 01:10	close	3246	4620.10	1.41828	1.41989	1.41789	281826.10	46483220.78
6493	2009.08.17 01:10	buy	3247	4648.30	1.41828	1.41728	1.41928
6494	2009.08.17 01:12	close	3247	4648.30	1.41836	1.41728	1.41928	37186.40	46520407.18
6495	2009.08.17 01:12	sell	3248	4652.00	1.41836	1.41936	1.41736
6496	2009.08.17 01:15	close	3248	4652.00	1.41776	1.41936	1.41736	279120.00	46799527.18
6497	2009.08.17 01:15	buy	3249	4680.00	1.41776	1.41676	1.41876
6498	2009.08.17 01:17	close	3249	4680.00	1.41783	1.41676	1.41876	32760.00	46832287.18
6499	2009.08.17 01:17	sell	3250	4683.20	1.41783	1.41883	1.41683
6500	2009.08.17 01:20	close	3250	4683.20	1.41705	1.41883	1.41683	365289.60	47197576.78
6501	2009.08.17 01:20	buy	3251	4719.80	1.41705	1.41605	1.41805
6502	2009.08.17 01:22	close	3251	4719.80	1.41730	1.41605	1.41805	117995.00	47315571.78
6503	2009.08.17 01:22	sell	3252	4731.60	1.41730	1.41830	1.41630
6504	2009.08.17 01:25	close	3252	4731.60	1.41723	1.41830	1.41630	33121.20	47348692.98
6505	2009.08.17 01:25	buy	3253	4734.90	1.41723	1.41623	1.41823
6506	2009.08.17 01:27	close	3253	4734.90	1.41766	1.41623	1.41823	203600.70	47552293.68
6507	2009.08.17 01:27	sell	3254	4755.20	1.41766	1.41866	1.41666
6508	2009.08.17 01:35	close	3254	4755.20	1.41836	1.41866	1.41666	-332864.00	47219429.68
6509	2009.08.17 01:35	buy	3255	4721.90	1.41836	1.41736	1.41936
6510	2009.08.17 01:37	close	3255	4721.90	1.41864	1.41736	1.41936	132213.20	47351642.88
6511	2009.08.17 01:37	sell	3256	4735.20	1.41864	1.41964	1.41764
6512	2009.08.17 01:40	close	3256	4735.20	1.41799	1.41964	1.41764	307788.00	47659430.88
6513	2009.08.17 01:40	buy	3257	4765.90	1.41799	1.41699	1.41899
6514	2009.08.17 01:42	close	3257	4765.90	1.41808	1.41699	1.41899	42893.10	47702323.98
6515	2009.08.17 01:42	sell	3258	4770.20	1.41808	1.41908	1.41708
6516	2009.08.17 01:45	close	3258	4770.20	1.41742	1.41908	1.41708	314833.20	48017157.18
6517	2009.08.17 01:45	buy	3259	4801.70	1.41742	1.41642	1.41842
6518	2009.08.17 01:47	close	3259	4801.70	1.41751	1.41642	1.41842	43215.30	48060372.48
6519	2009.08.17 01:47	sell	3260	4806.00	1.41751	1.41851	1.41651
6520	2009.08.17 01:50	close	3260	4806.00	1.41667	1.41851	1.41651	403704.00	48464076.48
6521	2009.08.17 01:50	buy	3261	4846.40	1.41667	1.41567	1.41767
6522	2009.08.17 01:52	close	3261	4846.40	1.41695	1.41567	1.41767	135699.20	48599775.68
6523	2009.08.17 01:52	sell	3262	4860.00	1.41695	1.41795	1.41595
6524	2009.08.17 01:55	close	3262	4860.00	1.41686	1.41795	1.41595	43740.00	48643515.68
6525	2009.08.17 01:55	buy	3263	4864.40	1.41686	1.41586	1.41786
6526	2009.08.17 01:57	close	3263	4864.40	1.41732	1.41586	1.41786	223762.40	48867278.08
6527	2009.08.17 01:57	sell	3264	4886.70	1.41732	1.41832	1.41632
6528	2009.08.17 01:59	close	3264	4886.70	1.41668	1.41832	1.41632	312748.80	49180026.88
6529	2009.08.17 01:59	buy	3265	4918.00	1.41668	1.41568	1.41768
6530	2009.08.17 02:02	s/l	3265	4918.00	1.41568	1.41568	1.41768	-491800.00	48688226.88
6531	2009.08.17 02:02	buy	3266	4868.80	1.41563	1.41463	1.41663
6532	2009.08.17 02:05	close	3266	4868.80	1.41568	1.41463	1.41663	24344.00	48712570.88
6533	2009.08.17 02:05	sell	3267	4871.30	1.41568	1.41668	1.41468
6534	2009.08.17 02:07	close	3267	4871.30	1.41548	1.41668	1.41468	97426.00	48809996.88
6535	2009.08.17 02:07	buy	3268	4881.00	1.41548	1.41448	1.41648
6536	2009.08.17 02:10	close	3268	4881.00	1.41612	1.41448	1.41648	312384.00	49122380.88
6537	2009.08.17 02:10	sell	3269	4912.20	1.41612	1.41712	1.41512
6538	2009.08.17 02:12	close	3269	4912.20	1.41607	1.41712	1.41512	24561.00	49146941.88
6539	2009.08.17 02:12	buy	3270	4914.70	1.41607	1.41507	1.41707
6540	2009.08.17 02:15	close	3270	4914.70	1.41657	1.41507	1.41707	245735.00	49392676.88
6541	2009.08.17 02:15	sell	3271	4939.30	1.41657	1.41757	1.41557
6542	2009.08.17 02:17	close	3271	4939.30	1.41652	1.41757	1.41557	24696.50	49417373.38
6543	2009.08.17 02:17	buy	3272	4941.70	1.41652	1.41552	1.41752
6544	2009.08.17 02:20	close	3272	4941.70	1.41701	1.41552	1.41752	242143.30	49659516.68
6545	2009.08.17 02:20	sell	3273	4966.00	1.41701	1.41801	1.41601
6546	2009.08.17 02:22	close	3273	4966.00	1.41681	1.41801	1.41601	99320.00	49758836.68
6547	2009.08.17 02:22	buy	3274	4975.90	1.41681	1.41581	1.41781
6548	2009.08.17 02:25	close	3274	4975.90	1.41686	1.41581	1.41781	24879.50	49783716.18
6549	2009.08.17 02:25	sell	3275	4978.40	1.41686	1.41786	1.41586
6550	2009.08.17 02:27	close	3275	4978.40	1.41652	1.41786	1.41586	169265.60	49952981.78
6551	2009.08.17 02:27	buy	3276	4995.30	1.41652	1.41552	1.41752
6552	2009.08.17 02:27	close	3276	4995.30	1.41679	1.41552	1.41752	134873.10	50087854.88
6553	2009.08.17 02:27	sell	3277	5008.80	1.41679	1.41779	1.41579
6554	2009.08.17 02:40	close	3277	5008.80	1.41645	1.41779	1.41579	170299.20	50258154.08
6555	2009.08.17 02:40	buy	3278	5025.80	1.41645	1.41545	1.41745
6556	2009.08.17 02:42	close	3278	5025.80	1.41651	1.41545	1.41745	30154.80	50288308.88
6557	2009.08.17 02:42	sell	3279	5028.80	1.41651	1.41751	1.41551
6558	2009.08.17 02:45	close	3279	5028.80	1.41599	1.41751	1.41551	261497.60	50549806.48
6559	2009.08.17 02:45	buy	3280	5055.00	1.41599	1.41499	1.41699
6560	2009.08.17 02:47	close	3280	5055.00	1.41604	1.41499	1.41699	25275.00	50575081.48
6561	2009.08.17 02:47	sell	3281	5057.50	1.41604	1.41704	1.41504
6562	2009.08.17 02:50	close	3281	5057.50	1.41537	1.41704	1.41504	338852.50	50913933.98
6563	2009.08.17 02:50	buy	3282	5091.40	1.41537	1.41437	1.41637
6564	2009.08.17 02:52	close	3282	5091.40	1.41558	1.41437	1.41637	106919.40	51020853.38
6565	2009.08.17 02:52	sell	3283	5102.10	1.41558	1.41658	1.41458
6566	2009.08.17 02:55	close	3283	5102.10	1.41552	1.41658	1.41458	30612.60	51051465.98
6567	2009.08.17 02:55	buy	3284	5105.10	1.41552	1.41452	1.41652
6568	2009.08.17 02:57	close	3284	5105.10	1.41589	1.41452	1.41652	188888.70	51240354.68
6569	2009.08.17 02:57	sell	3285	5124.00	1.41589	1.41689	1.41489
6570	2009.08.17 02:59	close	3285	5124.00	1.41547	1.41689	1.41489	215208.00	51455562.68
6571	2009.08.17 02:59	buy	3286	5145.60	1.41547	1.41447	1.41647
6572	2009.08.17 03:02	close	3286	5145.60	1.41561	1.41447	1.41647	72038.40	51527601.08
6573	2009.08.17 03:02	sell	3287	5152.80	1.41561	1.41661	1.41461
6574	2009.08.17 03:05	close	3287	5152.80	1.41556	1.41661	1.41461	25764.00	51553365.08
6575	2009.08.17 03:05	buy	3288	5155.30	1.41556	1.41456	1.41656
6576	2009.08.17 03:07	close	3288	5155.30	1.41575	1.41456	1.41656	97950.70	51651315.78
6577	2009.08.17 03:07	sell	3289	5165.10	1.41575	1.41675	1.41475
6578	2009.08.17 03:10	close	3289	5165.10	1.41528	1.41675	1.41475	242759.70	51894075.48
6579	2009.08.17 03:10	buy	3290	5189.40	1.41528	1.41428	1.41628
6580	2009.08.17 03:12	close	3290	5189.40	1.41532	1.41428	1.41628	20757.60	51914833.08
6581	2009.08.17 03:12	sell	3291	5191.50	1.41532	1.41632	1.41432
6582	2009.08.17 03:15	close	3291	5191.50	1.41485	1.41632	1.41432	244000.50	52158833.58
6583	2009.08.17 03:15	buy	3292	5215.90	1.41485	1.41385	1.41585
6584	2009.08.17 03:17	close	3292	5215.90	1.41489	1.41385	1.41585	20863.60	52179697.18
6585	2009.08.17 03:17	sell	3293	5218.00	1.41489	1.41589	1.41389
6586	2009.08.17 03:20	close	3293	5218.00	1.41428	1.41589	1.41389	318298.00	52497995.18
6587	2009.08.17 03:20	buy	3294	5249.80	1.41428	1.41328	1.41528
6588	2009.08.17 03:22	close	3294	5249.80	1.41447	1.41328	1.41528	99746.20	52597741.38
6589	2009.08.17 03:22	sell	3295	5259.80	1.41447	1.41547	1.41347
6590	2009.08.17 03:25	close	3295	5259.80	1.41442	1.41547	1.41347	26299.00	52624040.38
6591	2009.08.17 03:25	buy	3296	5262.40	1.41442	1.41342	1.41542
6592	2009.08.17 03:27	close	3296	5262.40	1.41475	1.41342	1.41542	173659.20	52797699.58
6593	2009.08.17 03:27	sell	3297	5279.80	1.41475	1.41575	1.41375
6594	2009.08.17 03:33	close	3297	5279.80	1.41445	1.41575	1.41375	158394.00	52956093.58
6595	2009.08.17 03:33	buy	3298	5295.60	1.41445	1.41345	1.41545
6596	2009.08.17 03:36	close	3298	5295.60	1.41450	1.41345	1.41545	26478.00	52982571.58
6597	2009.08.17 03:36	sell	3299	5298.30	1.41450	1.41550	1.41350
6598	2009.08.17 03:40	close	3299	5298.30	1.41431	1.41550	1.41350	100667.70	53083239.28
6599	2009.08.17 03:40	buy	3300	5308.30	1.41431	1.41331	1.41531
6600	2009.08.17 03:43	close	3300	5308.30	1.41492	1.41331	1.41531	323806.30	53407045.58
6601	2009.08.17 03:43	sell	3301	5340.70	1.41492	1.41592	1.41392
6602	2009.08.17 03:46	close	3301	5340.70	1.41488	1.41592	1.41392	21362.80	53428408.38
6603	2009.08.17 03:46	buy	3302	5342.80	1.41488	1.41388	1.41588
6604	2009.08.17 03:50	close	3302	5342.80	1.41535	1.41388	1.41588	251111.60	53679519.98
6605	2009.08.17 03:50	sell	3303	5368.00	1.41535	1.41635	1.41435
6606	2009.08.17 03:53	close	3303	5368.00	1.41531	1.41635	1.41435	21472.00	53700991.98
6607	2009.08.17 03:53	buy	3304	5370.10	1.41531	1.41431	1.41631
6608	2009.08.17 03:59	close	3304	5370.10	1.41578	1.41431	1.41631	252394.70	53953386.68
6609	2009.08.17 03:59	sell	3305	5395.30	1.41578	1.41678	1.41478
6610	2009.08.17 04:10	close	3305	5395.30	1.41605	1.41678	1.41478	-145673.10	53807713.58
6611	2009.08.17 04:10	buy	3306	5380.80	1.41605	1.41505	1.41705
6612	2009.08.17 04:22	close	3306	5380.80	1.41549	1.41505	1.41705	-301324.80	53506388.78
6613	2009.08.17 04:22	sell	3307	5350.60	1.41549	1.41649	1.41449
6614	2009.08.17 04:27	close	3307	5350.60	1.41557	1.41649	1.41449	-42804.80	53463583.98
6615	2009.08.17 04:27	buy	3308	5346.40	1.41557	1.41457	1.41657
6616	2009.08.17 04:32	close	3308	5346.40	1.41587	1.41457	1.41657	160392.00	53623975.98
6617	2009.08.17 04:32	sell	3309	5362.40	1.41587	1.41687	1.41487
6618	2009.08.17 04:35	close	3309	5362.40	1.41579	1.41687	1.41487	42899.20	53666875.18
6619	2009.08.17 04:35	buy	3310	5366.70	1.41579	1.41479	1.41679
6620	2009.08.17 04:37	close	3310	5366.70	1.41606	1.41479	1.41679	144900.90	53811776.08
6621	2009.08.17 04:37	sell	3311	5381.20	1.41606	1.41706	1.41506
6622	2009.08.17 04:40	close	3311	5381.20	1.41542	1.41706	1.41506	344396.80	54156172.88
6623	2009.08.17 04:40	buy	3312	5415.60	1.41542	1.41442	1.41642
6624	2009.08.17 04:42	close	3312	5415.60	1.41550	1.41442	1.41642	43324.80	54199497.68
6625	2009.08.17 04:42	sell	3313	5419.90	1.41550	1.41650	1.41450
6626	2009.08.17 04:45	close	3313	5419.90	1.41486	1.41650	1.41450	346873.60	54546371.28
6627	2009.08.17 04:45	buy	3314	5454.60	1.41486	1.41386	1.41586
6628	2009.08.17 04:47	close	3314	5454.60	1.41495	1.41386	1.41586	49091.40	54595462.68
6629	2009.08.17 04:47	sell	3315	5459.50	1.41495	1.41595	1.41395
6630	2009.08.17 04:50	close	3315	5459.50	1.41412	1.41595	1.41395	453138.50	55048601.18
6631	2009.08.17 04:50	buy	3316	5504.90	1.41412	1.41312	1.41512
6632	2009.08.17 04:52	close	3316	5504.90	1.41439	1.41312	1.41512	148632.30	55197233.48
6633	2009.08.17 04:52	sell	3317	5519.70	1.41439	1.41539	1.41339
6634	2009.08.17 04:55	close	3317	5519.70	1.41431	1.41539	1.41339	44157.60	55241391.08
6635	2009.08.17 04:55	buy	3318	5524.10	1.41431	1.41331	1.41531
6636	2009.08.17 04:57	close	3318	5524.10	1.41476	1.41331	1.41531	248584.50	55489975.58
6637	2009.08.17 04:57	sell	3319	5549.00	1.41476	1.41576	1.41376
6638	2009.08.17 04:59	close	3319	5549.00	1.41442	1.41576	1.41376	188666.00	55678641.58
6639	2009.08.17 04:59	buy	3320	5567.90	1.41442	1.41342	1.41542
6640	2009.08.17 05:10	close	3320	5567.90	1.41484	1.41342	1.41542	233851.80	55912493.38
6641	2009.08.17 05:10	sell	3321	5591.20	1.41484	1.41584	1.41384
6642	2009.08.17 05:12	close	3321	5591.20	1.41479	1.41584	1.41384	27956.00	55940449.38
6643	2009.08.17 05:12	buy	3322	5594.00	1.41479	1.41379	1.41579
6644	2009.08.17 05:15	close	3322	5594.00	1.41529	1.41379	1.41579	279700.00	56220149.38
6645	2009.08.17 05:15	sell	3323	5622.00	1.41529	1.41629	1.41429
6646	2009.08.17 05:17	close	3323	5622.00	1.41524	1.41629	1.41429	28110.00	56248259.38
6647	2009.08.17 05:17	buy	3324	5624.80	1.41524	1.41424	1.41624
6648	2009.08.17 05:20	close	3324	5624.80	1.41574	1.41424	1.41624	281240.00	56529499.38
6649	2009.08.17 05:20	sell	3325	5652.90	1.41574	1.41674	1.41474
6650	2009.08.17 05:22	close	3325	5652.90	1.41554	1.41674	1.41474	113058.00	56642557.38
6651	2009.08.17 05:22	buy	3326	5664.30	1.41554	1.41454	1.41654
6652	2009.08.17 05:25	close	3326	5664.30	1.41559	1.41454	1.41654	28321.50	56670878.88
6653	2009.08.17 05:25	sell	3327	5667.10	1.41559	1.41659	1.41459
6654	2009.08.17 05:27	close	3327	5667.10	1.41524	1.41659	1.41459	198348.50	56869227.38
6655	2009.08.17 05:27	buy	3328	5686.90	1.41524	1.41424	1.41624
6656	2009.08.17 05:33	close	3328	5686.90	1.41557	1.41424	1.41624	187667.70	57056895.08
6657	2009.08.17 05:33	sell	3329	5705.70	1.41557	1.41657	1.41457
6658	2009.08.17 05:56	close	3329	5705.70	1.41578	1.41657	1.41457	-119819.70	56937075.38
6659	2009.08.17 05:56	buy	3330	5693.70	1.41578	1.41478	1.41678
6660	2009.08.17 06:02	close	3330	5693.70	1.41564	1.41478	1.41678	-79711.80	56857363.58
6661	2009.08.17 06:02	sell	3331	5685.70	1.41564	1.41664	1.41464
6662	2009.08.17 06:10	close	3331	5685.70	1.41545	1.41664	1.41464	108028.30	56965391.88
6663	2009.08.17 06:10	buy	3332	5696.50	1.41545	1.41445	1.41645
6664	2009.08.17 06:22	close	3332	5696.50	1.41487	1.41445	1.41645	-330397.00	56634994.88
6665	2009.08.17 06:22	sell	3333	5663.50	1.41487	1.41587	1.41387
6666	2009.08.17 06:33	close	3333	5663.50	1.41513	1.41587	1.41387	-147251.00	56487743.88
6667	2009.08.17 06:33	buy	3334	5648.80	1.41513	1.41413	1.41613
6668	2009.08.17 06:56	close	3334	5648.80	1.41486	1.41413	1.41613	-152517.60	56335226.28
6669	2009.08.17 06:56	sell	3335	5633.50	1.41486	1.41586	1.41386
6670	2009.08.17 07:05	close	3335	5633.50	1.41499	1.41586	1.41386	-73235.50	56261990.78
6671	2009.08.17 07:05	buy	3336	5626.20	1.41499	1.41399	1.41599
6672	2009.08.17 07:07	close	3336	5626.20	1.41521	1.41399	1.41599	123776.40	56385767.18
6673	2009.08.17 07:07	sell	3337	5638.60	1.41521	1.41621	1.41421
6674	2009.08.17 07:10	close	3337	5638.60	1.41468	1.41621	1.41421	298845.80	56684612.98
6675	2009.08.17 07:10	buy	3338	5668.50	1.41468	1.41368	1.41568
6676	2009.08.17 07:12	close	3338	5668.50	1.41474	1.41368	1.41568	34011.00	56718623.98
6677	2009.08.17 07:12	sell	3339	5671.90	1.41474	1.41574	1.41374
6678	2009.08.17 07:15	close	3339	5671.90	1.41420	1.41574	1.41374	306282.60	57024906.58
6679	2009.08.17 07:15	buy	3340	5702.50	1.41420	1.41320	1.41520
6680	2009.08.17 07:17	close	3340	5702.50	1.41426	1.41320	1.41520	34215.00	57059121.58
6681	2009.08.17 07:17	sell	3341	5705.90	1.41426	1.41526	1.41326
6682	2009.08.17 07:20	close	3341	5705.90	1.41357	1.41526	1.41326	393707.10	57452828.68
6683	2009.08.17 07:20	buy	3342	5745.30	1.41357	1.41257	1.41457
6684	2009.08.17 07:22	close	3342	5745.30	1.41379	1.41257	1.41457	126396.60	57579225.28
6685	2009.08.17 07:22	sell	3343	5757.90	1.41379	1.41479	1.41279
6686	2009.08.17 07:25	close	3343	5757.90	1.41373	1.41479	1.41279	34547.40	57613772.68
6687	2009.08.17 07:25	buy	3344	5761.40	1.41373	1.41273	1.41473
6688	2009.08.17 07:27	close	3344	5761.40	1.41410	1.41273	1.41473	213171.80	57826944.48
6689	2009.08.17 07:27	sell	3345	5782.70	1.41410	1.41510	1.41310
6690	2009.08.17 07:27	close	3345	5782.70	1.41370	1.41510	1.41310	231308.00	58058252.48
6691	2009.08.17 07:27	buy	3346	5805.80	1.41370	1.41270	1.41470
6692	2009.08.17 07:35	close	3346	5805.80	1.41329	1.41270	1.41470	-238037.80	57820214.68
6693	2009.08.17 07:35	sell	3347	5782.00	1.41329	1.41429	1.41229
6694	2009.08.17 07:37	close	3347	5782.00	1.41310	1.41429	1.41229	109858.00	57930072.68
6695	2009.08.17 07:37	buy	3348	5793.00	1.41310	1.41210	1.41410
6696	2009.08.17 07:40	close	3348	5793.00	1.41373	1.41210	1.41410	364959.00	58295031.68
6697	2009.08.17 07:40	sell	3349	5829.50	1.41373	1.41473	1.41273
6698	2009.08.17 07:42	close	3349	5829.50	1.41369	1.41473	1.41273	23318.00	58318349.68
6699	2009.08.17 07:42	buy	3350	5831.80	1.41369	1.41269	1.41469
6700	2009.08.17 07:45	close	3350	5831.80	1.41417	1.41269	1.41469	279926.40	58598276.08
6701	2009.08.17 07:45	sell	3351	5859.80	1.41417	1.41517	1.41317
6702	2009.08.17 07:47	close	3351	5859.80	1.41412	1.41517	1.41317	29299.00	58627575.08
6703	2009.08.17 07:47	buy	3352	5862.80	1.41412	1.41312	1.41512
6704	2009.08.17 07:50	close	3352	5862.80	1.41461	1.41312	1.41512	287277.20	58914852.28
6705	2009.08.17 07:50	sell	3353	5891.50	1.41461	1.41561	1.41361
6706	2009.08.17 07:52	close	3353	5891.50	1.41442	1.41561	1.41361	111938.50	59026790.78
6707	2009.08.17 07:52	buy	3354	5902.70	1.41442	1.41342	1.41542
6708	2009.08.17 07:55	close	3354	5902.70	1.41446	1.41342	1.41542	23610.80	59050401.58
6709	2009.08.17 07:55	sell	3355	5905.00	1.41446	1.41546	1.41346
6710	2009.08.17 07:57	close	3355	5905.00	1.41412	1.41546	1.41346	200770.00	59251171.58
6711	2009.08.17 07:57	buy	3356	5925.10	1.41412	1.41312	1.41512
6712	2009.08.17 08:07	close	3356	5925.10	1.41387	1.41312	1.41512	-148127.50	59103044.08
6713	2009.08.17 08:07	sell	3357	5910.30	1.41387	1.41487	1.41287
6714	2009.08.17 08:10	close	3357	5910.30	1.41347	1.41487	1.41287	236412.00	59339456.08
6715	2009.08.17 08:10	buy	3358	5933.90	1.41347	1.41247	1.41447
6716	2009.08.17 08:22	close	3358	5933.90	1.41275	1.41247	1.41447	-427240.80	58912215.28
6717	2009.08.17 08:22	sell	3359	5891.20	1.41275	1.41375	1.41175
6718	2009.08.17 08:32	close	3359	5891.20	1.41334	1.41375	1.41175	-347580.80	58564634.48
6719	2009.08.17 08:32	buy	3360	5856.50	1.41334	1.41234	1.41434
6720	2009.08.17 08:35	close	3360	5856.50	1.41349	1.41234	1.41434	87847.50	58652481.98
6721	2009.08.17 08:35	sell	3361	5865.20	1.41349	1.41449	1.41249
6722	2009.08.17 08:37	close	3361	5865.20	1.41308	1.41449	1.41249	240473.20	58892955.18
6723	2009.08.17 08:37	buy	3362	5889.30	1.41308	1.41208	1.41408
6724	2009.08.17 08:40	t/p	3362	5889.30	1.41408	1.41208	1.41408	588930.00	59481885.18
6725	2009.08.17 08:40	sell	3363	5948.20	1.41427	1.41527	1.41327
6726	2009.08.17 08:42	close	3363	5948.20	1.41411	1.41527	1.41327	95171.20	59577056.38
6727	2009.08.17 08:42	buy	3364	5957.70	1.41411	1.41311	1.41511
6728	2009.08.17 08:45	close	3364	5957.70	1.41504	1.41311	1.41511	554066.10	60131122.48
6729	2009.08.17 08:45	sell	3365	6013.10	1.41504	1.41604	1.41404
6730	2009.08.17 08:47	close	3365	6013.10	1.41488	1.41604	1.41404	96209.60	60227332.08
6731	2009.08.17 08:47	buy	3366	6022.70	1.41488	1.41388	1.41588
6732	2009.08.17 08:50	close	3366	6022.70	1.41581	1.41388	1.41588	560111.10	60787443.18
6733	2009.08.17 08:50	sell	3367	6078.70	1.41581	1.41681	1.41481
6734	2009.08.17 08:52	close	3367	6078.70	1.41540	1.41681	1.41481	249226.70	61036669.88
6735	2009.08.17 08:52	buy	3368	6103.70	1.41540	1.41440	1.41640
6736	2009.08.17 08:55	close	3368	6103.70	1.41555	1.41440	1.41640	91555.50	61128225.38
6737	2009.08.17 08:55	sell	3369	6112.80	1.41555	1.41655	1.41455
6738	2009.08.17 08:57	close	3369	6112.80	1.41488	1.41655	1.41455	409557.60	61537782.98
6739	2009.08.17 08:57	buy	3370	6153.80	1.41488	1.41388	1.41588
6740	2009.08.17 08:59	close	3370	6153.80	1.41512	1.41388	1.41588	147691.20	61685474.18
6741	2009.08.17 08:59	sell	3371	6168.50	1.41512	1.41612	1.41412
6742	2009.08.17 09:02	close	3371	6168.50	1.41504	1.41612	1.41412	49348.00	61734822.18
6743	2009.08.17 09:02	buy	3372	6173.50	1.41504	1.41404	1.41604
6744	2009.08.17 09:07	close	3372	6173.50	1.41528	1.41404	1.41604	148164.00	61882986.18
6745	2009.08.17 09:07	sell	3373	6188.30	1.41528	1.41628	1.41428
6746	2009.08.17 09:10	t/p	3373	6188.30	1.41428	1.41628	1.41428	618830.00	62501816.18
6747	2009.08.17 09:10	buy	3374	6250.20	1.41400	1.41300	1.41500
6748	2009.08.17 09:12	close	3374	6250.20	1.41425	1.41300	1.41500	156255.00	62658071.18
6749	2009.08.17 09:12	sell	3375	6265.80	1.41425	1.41525	1.41325
6750	2009.08.17 09:15	t/p	3375	6265.80	1.41325	1.41525	1.41325	626580.00	63284651.18
6751	2009.08.17 09:15	buy	3376	6328.50	1.41297	1.41197	1.41397
6752	2009.08.17 09:17	close	3376	6328.50	1.41321	1.41197	1.41397	151884.00	63436535.18
6753	2009.08.17 09:17	sell	3377	6343.70	1.41321	1.41421	1.41221
6754	2009.08.17 09:20	t/p	3377	6343.70	1.41221	1.41421	1.41221	634370.00	64070905.18
6755	2009.08.17 09:20	buy	3378	6407.10	1.41159	1.41059	1.41259
6756	2009.08.17 09:22	close	3378	6407.10	1.41218	1.41059	1.41259	378018.90	64448924.08
6757	2009.08.17 09:22	sell	3379	6444.90	1.41218	1.41318	1.41118
6758	2009.08.17 09:25	close	3379	6444.90	1.41193	1.41318	1.41118	161122.50	64610046.58
6759	2009.08.17 09:25	buy	3380	6461.00	1.41193	1.41093	1.41293
6760	2009.08.17 09:27	close	3380	6461.00	1.41287	1.41093	1.41293	607334.00	65217380.58
6761	2009.08.17 09:27	sell	3381	6521.70	1.41287	1.41387	1.41187
6762	2009.08.17 09:27	close	3381	6521.70	1.41268	1.41387	1.41187	123912.30	65341292.88
6763	2009.08.17 09:27	buy	3382	6534.10	1.41268	1.41168	1.41368
6764	2009.08.17 09:32	close	3382	6534.10	1.41302	1.41168	1.41368	222159.40	65563452.28
6765	2009.08.17 09:32	sell	3383	6556.30	1.41302	1.41402	1.41202
6766	2009.08.17 09:35	close	3383	6556.30	1.41296	1.41402	1.41202	39337.80	65602790.08
6767	2009.08.17 09:35	buy	3384	6560.30	1.41296	1.41196	1.41396
6768	2009.08.17 09:37	close	3384	6560.30	1.41318	1.41196	1.41396	144326.60	65747116.68
6769	2009.08.17 09:37	sell	3385	6574.70	1.41318	1.41418	1.41218
6770	2009.08.17 09:40	close	3385	6574.70	1.41265	1.41418	1.41218	348459.10	66095575.78
6771	2009.08.17 09:40	buy	3386	6609.60	1.41265	1.41165	1.41365
6772	2009.08.17 09:42	close	3386	6609.60	1.41271	1.41165	1.41365	39657.60	66135233.38
6773	2009.08.17 09:42	sell	3387	6613.50	1.41271	1.41371	1.41171
6774	2009.08.17 09:45	close	3387	6613.50	1.41217	1.41371	1.41171	357129.00	66492362.38
6775	2009.08.17 09:45	buy	3388	6649.20	1.41217	1.41117	1.41317
6776	2009.08.17 09:47	close	3388	6649.20	1.41223	1.41117	1.41317	39895.20	66532257.58
6777	2009.08.17 09:47	sell	3389	6653.20	1.41223	1.41323	1.41123
6778	2009.08.17 09:50	close	3389	6653.20	1.41154	1.41323	1.41123	459070.80	66991328.38
6779	2009.08.17 09:50	buy	3390	6699.10	1.41154	1.41054	1.41254
6780	2009.08.17 09:52	close	3390	6699.10	1.41176	1.41054	1.41254	147380.20	67138708.58
6781	2009.08.17 09:52	sell	3391	6713.90	1.41176	1.41276	1.41076
6782	2009.08.17 09:55	close	3391	6713.90	1.41170	1.41276	1.41076	40283.40	67178991.98
6783	2009.08.17 09:55	buy	3392	6717.90	1.41170	1.41070	1.41270
6784	2009.08.17 09:57	close	3392	6717.90	1.41207	1.41070	1.41270	248562.30	67427554.28
6785	2009.08.17 09:57	sell	3393	6742.80	1.41207	1.41307	1.41107
6786	2009.08.17 10:02	t/p	3393	6742.80	1.41107	1.41307	1.41107	674280.00	68101834.28
6787	2009.08.17 10:02	buy	3394	6810.20	1.41097	1.40997	1.41197
6788	2009.08.17 10:05	close	3394	6810.20	1.41107	1.40997	1.41197	68102.00	68169936.28
6789	2009.08.17 10:05	sell	3395	6817.00	1.41107	1.41207	1.41007
6790	2009.08.17 10:07	close	3395	6817.00	1.41077	1.41207	1.41007	204510.00	68374446.28
6791	2009.08.17 10:07	buy	3396	6837.40	1.41077	1.40977	1.41177
6792	2009.08.17 10:10	close	3396	6837.40	1.41167	1.40977	1.41177	615366.00	68989812.28
6793	2009.08.17 10:10	sell	3397	6899.00	1.41167	1.41267	1.41067
6794	2009.08.17 10:12	close	3397	6899.00	1.41157	1.41267	1.41067	68990.00	69058802.28
6795	2009.08.17 10:12	buy	3398	6905.90	1.41157	1.41057	1.41257
6796	2009.08.17 10:15	close	3398	6905.90	1.41227	1.41057	1.41257	483413.00	69542215.28
6797	2009.08.17 10:15	sell	3399	6954.20	1.41227	1.41327	1.41127
6798	2009.08.17 10:17	close	3399	6954.20	1.41217	1.41327	1.41127	69542.00	69611757.28
6799	2009.08.17 10:17	buy	3400	6961.20	1.41217	1.41117	1.41317
6800	2009.08.17 10:20	close	3400	6961.20	1.41287	1.41117	1.41317	487284.00	70099041.28
6801	2009.08.17 10:20	sell	3401	7009.90	1.41287	1.41387	1.41187
6802	2009.08.17 10:22	close	3401	7009.90	1.41257	1.41387	1.41187	210297.00	70309338.28
6803	2009.08.17 10:22	buy	3402	7030.90	1.41257	1.41157	1.41357
6804	2009.08.17 10:25	close	3402	7030.90	1.41267	1.41157	1.41357	70309.00	70379647.28
6805	2009.08.17 10:25	sell	3403	7038.00	1.41267	1.41367	1.41167
6806	2009.08.17 10:27	close	3403	7038.00	1.41217	1.41367	1.41167	351900.00	70731547.28
6807	2009.08.17 10:27	buy	3404	7073.20	1.41217	1.41117	1.41317
6808	2009.08.17 10:27	close	3404	7073.20	1.41262	1.41117	1.41317	318294.00	71049841.28
6809	2009.08.17 10:27	sell	3405	7105.00	1.41262	1.41362	1.41162
6810	2009.08.17 10:36	close	3405	7105.00	1.41255	1.41362	1.41162	49735.00	71099576.28
6811	2009.08.17 10:36	buy	3406	7110.00	1.41255	1.41155	1.41355
6812	2009.08.17 10:40	close	3406	7110.00	1.41278	1.41155	1.41355	163530.00	71263106.28
6813	2009.08.17 10:40	sell	3407	7126.30	1.41278	1.41378	1.41178
6814	2009.08.17 10:43	close	3407	7126.30	1.41222	1.41378	1.41178	399072.80	71662179.08
6815	2009.08.17 10:43	buy	3408	7166.20	1.41222	1.41122	1.41322
6816	2009.08.17 10:46	close	3408	7166.20	1.41229	1.41122	1.41322	50163.40	71712342.48
6817	2009.08.17 10:46	sell	3409	7171.20	1.41229	1.41329	1.41129
6818	2009.08.17 10:50	close	3409	7171.20	1.41173	1.41329	1.41129	401587.20	72113929.68
6819	2009.08.17 10:50	buy	3410	7211.40	1.41173	1.41073	1.41273
6820	2009.08.17 10:53	close	3410	7211.40	1.41179	1.41073	1.41273	43268.40	72157198.08
6821	2009.08.17 10:53	sell	3411	7215.70	1.41179	1.41279	1.41079
6822	2009.08.17 10:59	close	3411	7215.70	1.41107	1.41279	1.41079	519530.40	72676728.48
6823	2009.08.17 10:59	buy	3412	7267.70	1.41107	1.41007	1.41207
6824	2009.08.17 11:02	close	3412	7267.70	1.41200	1.41007	1.41207	675896.10	73352624.58
6825	2009.08.17 11:02	sell	3413	7335.30	1.41200	1.41300	1.41100
6826	2009.08.17 11:05	close	3413	7335.30	1.41183	1.41300	1.41100	124700.10	73477324.68
6827	2009.08.17 11:05	buy	3414	7347.70	1.41183	1.41083	1.41283
6828	2009.08.17 11:07	close	3414	7347.70	1.41228	1.41083	1.41283	330646.50	73807971.18
6829	2009.08.17 11:07	sell	3415	7380.80	1.41228	1.41328	1.41128
6830	2009.08.17 11:10	t/p	3415	7380.80	1.41128	1.41328	1.41128	738080.00	74546051.18
6831	2009.08.17 11:10	buy	3416	7454.60	1.41127	1.41027	1.41227
6832	2009.08.17 11:12	close	3416	7454.60	1.41145	1.41027	1.41227	134182.80	74680233.98
6833	2009.08.17 11:12	sell	3417	7468.00	1.41145	1.41245	1.41045
6834	2009.08.17 11:15	t/p	3417	7468.00	1.41045	1.41245	1.41045	746800.00	75427033.98
6835	2009.08.17 11:15	buy	3418	7542.70	1.41044	1.40944	1.41144
6836	2009.08.17 11:17	close	3418	7542.70	1.41062	1.40944	1.41144	135768.60	75562802.58
6837	2009.08.17 11:17	sell	3419	7556.30	1.41062	1.41162	1.40962
6838	2009.08.17 11:20	t/p	3419	7556.30	1.40962	1.41162	1.40962	755630.00	76318432.58
6839	2009.08.17 11:20	buy	3420	7631.80	1.40933	1.40833	1.41033
6840	2009.08.17 11:22	close	3420	7631.80	1.40978	1.40833	1.41033	343431.00	76661863.58
6841	2009.08.17 11:22	sell	3421	7666.20	1.40978	1.41078	1.40878
6842	2009.08.17 11:25	close	3421	7666.20	1.40961	1.41078	1.40878	130325.40	76792188.98
6843	2009.08.17 11:25	buy	3422	7679.20	1.40961	1.40861	1.41061
6844	2009.08.17 11:27	close	3422	7679.20	1.41034	1.40861	1.41061	560581.60	77352770.58
6845	2009.08.17 11:27	sell	3423	7735.30	1.41034	1.41134	1.40934
6846	2009.08.17 11:27	close	3423	7735.30	1.40943	1.41134	1.40934	703912.30	78056682.88
6847	2009.08.17 11:27	buy	3424	7805.70	1.40943	1.40843	1.41043
6848	2009.08.17 11:35	close	3424	7805.70	1.40952	1.40843	1.41043	70251.30	78126934.18
6849	2009.08.17 11:35	sell	3425	7812.70	1.40952	1.41052	1.40852
6850	2009.08.17 11:37	close	3425	7812.70	1.40927	1.41052	1.40852	195317.50	78322251.68
6851	2009.08.17 11:37	buy	3426	7832.20	1.40927	1.40827	1.41027
6852	2009.08.17 11:40	close	3426	7832.20	1.41003	1.40827	1.41027	595247.20	78917498.88
6853	2009.08.17 11:40	sell	3427	7891.70	1.41003	1.41103	1.40903
6854	2009.08.17 11:42	close	3427	7891.70	1.40996	1.41103	1.40903	55241.90	78972740.78
6855	2009.08.17 11:42	buy	3428	7897.30	1.40996	1.40896	1.41096
6856	2009.08.17 11:45	close	3428	7897.30	1.41055	1.40896	1.41096	465940.70	79438681.48
6857	2009.08.17 11:45	sell	3429	7943.90	1.41055	1.41155	1.40955
6858	2009.08.17 11:47	close	3429	7943.90	1.41048	1.41155	1.40955	55607.30	79494288.78
6859	2009.08.17 11:47	buy	3430	7949.40	1.41048	1.40948	1.41148
6860	2009.08.17 11:50	close	3430	7949.40	1.41107	1.40948	1.41148	469014.60	79963303.38
6861	2009.08.17 11:50	sell	3431	7996.30	1.41107	1.41207	1.41007
6862	2009.08.17 11:52	close	3431	7996.30	1.41082	1.41207	1.41007	199907.50	80163210.88
6863	2009.08.17 11:52	buy	3432	8016.30	1.41082	1.40982	1.41182
6864	2009.08.17 11:55	close	3432	8016.30	1.41090	1.40982	1.41182	64130.40	80227341.28
6865	2009.08.17 11:55	sell	3433	8022.70	1.41090	1.41190	1.40990
6866	2009.08.17 11:57	close	3433	8022.70	1.41048	1.41190	1.40990	336953.40	80564294.68
6867	2009.08.17 11:57	buy	3434	8056.40	1.41048	1.40948	1.41148
6868	2009.08.17 12:07	close	3434	8056.40	1.41048	1.40948	1.41148	0.00	80564294.68
6869	2009.08.17 12:07	sell	3435	8056.40	1.41048	1.41148	1.40948
6870	2009.08.17 12:10	t/p	3435	8056.40	1.40948	1.41148	1.40948	805640.00	81369934.68
6871	2009.08.17 12:10	buy	3436	8137.00	1.40919	1.40819	1.41019
6872	2009.08.17 12:12	close	3436	8137.00	1.40944	1.40819	1.41019	203425.00	81573359.68
6873	2009.08.17 12:12	sell	3437	8157.30	1.40944	1.41044	1.40844
6874	2009.08.17 12:15	t/p	3437	8157.30	1.40844	1.41044	1.40844	815730.00	82389089.68
6875	2009.08.17 12:15	buy	3438	8238.90	1.40816	1.40716	1.40916
6876	2009.08.17 12:17	close	3438	8238.90	1.40840	1.40716	1.40916	197733.60	82586823.28
6877	2009.08.17 12:17	sell	3439	8258.70	1.40840	1.40940	1.40740
6878	2009.08.17 12:20	t/p	3439	8258.70	1.40740	1.40940	1.40740	825870.00	83412693.28
6879	2009.08.17 12:20	buy	3440	8341.30	1.40677	1.40577	1.40777
6880	2009.08.17 12:22	close	3440	8341.30	1.40736	1.40577	1.40777	492136.70	83904829.98
6881	2009.08.17 12:22	sell	3441	8390.50	1.40736	1.40836	1.40636
6882	2009.08.17 12:25	close	3441	8390.50	1.40712	1.40836	1.40636	201372.00	84106201.98
6883	2009.08.17 12:25	buy	3442	8410.60	1.40712	1.40612	1.40812
6884	2009.08.17 12:27	close	3442	8410.60	1.40806	1.40612	1.40812	790596.40	84896798.38
6885	2009.08.17 12:27	sell	3443	8489.70	1.40806	1.40906	1.40706
6886	2009.08.17 12:27	t/p	3443	8489.70	1.40706	1.40906	1.40706	848970.00	85745768.38
6887	2009.08.17 12:27	buy	3444	8574.60	1.40697	1.40597	1.40797
6888	2009.08.17 12:37	close	3444	8574.60	1.40701	1.40597	1.40797	34298.40	85780066.78
6889	2009.08.17 12:37	sell	3445	8578.00	1.40701	1.40801	1.40601
6890	2009.08.17 12:40	close	3445	8578.00	1.40634	1.40801	1.40601	574726.00	86354792.78
6891	2009.08.17 12:40	buy	3446	8635.50	1.40634	1.40534	1.40734
6892	2009.08.17 12:42	close	3446	8635.50	1.40643	1.40534	1.40734	77719.50	86432512.28
6893	2009.08.17 12:42	sell	3447	8643.30	1.40643	1.40743	1.40543
6894	2009.08.17 12:45	close	3447	8643.30	1.40575	1.40743	1.40543	587744.40	87020256.68
6895	2009.08.17 12:45	buy	3448	8702.00	1.40575	1.40475	1.40675
6896	2009.08.17 12:47	close	3448	8702.00	1.40585	1.40475	1.40675	87020.00	87107276.68
6897	2009.08.17 12:47	sell	3449	8710.70	1.40585	1.40685	1.40485
6898	2009.08.17 12:50	close	3449	8710.70	1.40498	1.40685	1.40485	757830.90	87865107.58
6899	2009.08.17 12:50	buy	3450	8786.50	1.40498	1.40398	1.40598
6900	2009.08.17 12:52	close	3450	8786.50	1.40527	1.40398	1.40598	254808.50	88119916.08
6901	2009.08.17 12:52	sell	3451	8812.00	1.40527	1.40627	1.40427
6902	2009.08.17 12:55	close	3451	8812.00	1.40517	1.40627	1.40427	88120.00	88208036.08
6903	2009.08.17 12:55	buy	3452	8820.80	1.40517	1.40417	1.40617
6904	2009.08.17 12:57	close	3452	8820.80	1.40565	1.40417	1.40617	423398.40	88631434.48
6905	2009.08.17 12:57	sell	3453	8863.10	1.40565	1.40665	1.40465
6906	2009.08.17 13:02	close	3453	8863.10	1.40513	1.40665	1.40465	460881.20	89092315.68
6907	2009.08.17 13:02	buy	3454	8909.20	1.40513	1.40413	1.40613
6908	2009.08.17 13:05	close	3454	8909.20	1.40522	1.40413	1.40613	80182.80	89172498.48
6909	2009.08.17 13:05	sell	3455	8917.20	1.40522	1.40622	1.40422
6910	2009.08.17 13:07	close	3455	8917.20	1.40495	1.40622	1.40422	240764.40	89413262.88
6911	2009.08.17 13:07	buy	3456	8941.30	1.40495	1.40395	1.40595
6912	2009.08.17 13:10	close	3456	8941.30	1.40577	1.40395	1.40595	733186.60	90146449.48
6913	2009.08.17 13:10	sell	3457	9014.60	1.40577	1.40677	1.40477
6914	2009.08.17 13:12	close	3457	9014.60	1.40569	1.40677	1.40477	72116.80	90218566.28
6915	2009.08.17 13:12	buy	3458	9021.90	1.40569	1.40469	1.40669
6916	2009.08.17 13:15	close	3458	9021.90	1.40633	1.40469	1.40669	577401.60	90795967.88
6917	2009.08.17 13:15	sell	3459	9079.60	1.40633	1.40733	1.40533
6918	2009.08.17 13:17	close	3459	9079.60	1.40624	1.40733	1.40533	81716.40	90877684.28
6919	2009.08.17 13:17	buy	3460	9087.80	1.40624	1.40524	1.40724
6920	2009.08.17 13:20	close	3460	9087.80	1.40688	1.40524	1.40724	581619.20	91459303.48
6921	2009.08.17 13:20	sell	3461	9145.90	1.40688	1.40788	1.40588
6922	2009.08.17 13:22	close	3461	9145.90	1.40661	1.40788	1.40588	246939.30	91706242.78
6923	2009.08.17 13:22	buy	3462	9170.60	1.40661	1.40561	1.40761
6924	2009.08.17 13:25	close	3462	9170.60	1.40670	1.40561	1.40761	82535.40	91788778.18
6925	2009.08.17 13:25	sell	3463	9178.90	1.40670	1.40770	1.40570
6926	2009.08.17 13:27	close	3463	9178.90	1.40624	1.40770	1.40570	422229.40	92211007.58
6927	2009.08.17 13:27	buy	3464	9221.10	1.40624	1.40524	1.40724
6928	2009.08.17 13:27	close	3464	9221.10	1.40668	1.40524	1.40724	405728.40	92616735.98
6929	2009.08.17 13:27	sell	3465	9261.70	1.40668	1.40768	1.40568
6930	2009.08.17 13:35	close	3465	9261.70	1.40649	1.40768	1.40568	175972.30	92792708.28
6931	2009.08.17 13:35	buy	3466	9279.30	1.40649	1.40549	1.40749
6932	2009.08.17 13:37	close	3466	9279.30	1.40670	1.40549	1.40749	194865.30	92987573.58
6933	2009.08.17 13:37	sell	3467	9298.80	1.40670	1.40770	1.40570
6934	2009.08.17 13:40	close	3467	9298.80	1.40619	1.40770	1.40570	474238.80	93461812.38
6935	2009.08.17 13:40	buy	3468	9346.20	1.40619	1.40519	1.40719
6936	2009.08.17 13:42	close	3468	9346.20	1.40624	1.40519	1.40719	46731.00	93508543.38
6937	2009.08.17 13:42	sell	3469	9350.90	1.40624	1.40724	1.40524
6938	2009.08.17 13:45	close	3469	9350.90	1.40572	1.40724	1.40524	486246.80	93994790.18
6939	2009.08.17 13:45	buy	3470	9399.50	1.40572	1.40472	1.40672
6940	2009.08.17 13:47	close	3470	9399.50	1.40578	1.40472	1.40672	56397.00	94051187.18
6941	2009.08.17 13:47	sell	3471	9405.10	1.40578	1.40678	1.40478
6942	2009.08.17 13:50	close	3471	9405.10	1.40511	1.40678	1.40478	630141.70	94681328.88
6943	2009.08.17 13:50	buy	3472	9468.10	1.40511	1.40411	1.40611
6944	2009.08.17 13:52	close	3472	9468.10	1.40532	1.40411	1.40611	198830.10	94880158.98
6945	2009.08.17 13:52	sell	3473	9488.00	1.40532	1.40632	1.40432
6946	2009.08.17 13:55	close	3473	9488.00	1.40526	1.40632	1.40432	56928.00	94937086.98
6947	2009.08.17 13:55	buy	3474	9493.70	1.40526	1.40426	1.40626
6948	2009.08.17 13:57	close	3474	9493.70	1.40562	1.40426	1.40626	341773.20	95278860.18
6949	2009.08.17 13:57	sell	3475	9527.90	1.40562	1.40662	1.40462
6950	2009.08.17 13:59	close	3475	9527.90	1.40527	1.40662	1.40462	333476.50	95612336.68
6951	2009.08.17 13:59	buy	3476	9561.20	1.40527	1.40427	1.40627
6952	2009.08.17 14:02	close	3476	9561.20	1.40533	1.40427	1.40627	57367.20	95669703.88
6953	2009.08.17 14:02	sell	3477	9567.00	1.40533	1.40633	1.40433
6954	2009.08.17 14:07	close	3477	9567.00	1.40521	1.40633	1.40433	114804.00	95784507.88
6955	2009.08.17 14:07	buy	3478	9578.50	1.40521	1.40421	1.40621
6956	2009.08.17 14:10	t/p	3478	9578.50	1.40621	1.40421	1.40621	957850.00	96742357.88
6957	2009.08.17 14:10	sell	3479	9674.20	1.40623	1.40723	1.40523
6958	2009.08.17 14:12	close	3479	9674.20	1.40610	1.40723	1.40523	125764.60	96868122.48
6959	2009.08.17 14:12	buy	3480	9686.80	1.40610	1.40510	1.40710
6960	2009.08.17 14:15	close	3480	9686.80	1.40690	1.40510	1.40710	774944.00	97643066.48
6961	2009.08.17 14:15	sell	3481	9764.30	1.40690	1.40790	1.40590
6962	2009.08.17 14:17	close	3481	9764.30	1.40678	1.40790	1.40590	117171.60	97760238.08
6963	2009.08.17 14:17	buy	3482	9776.00	1.40678	1.40578	1.40778
6964	2009.08.17 14:20	close	3482	9776.00	1.40757	1.40578	1.40778	772304.00	98532542.08
6965	2009.08.17 14:20	sell	3483	9853.30	1.40757	1.40857	1.40657
6966	2009.08.17 14:22	close	3483	9853.30	1.40722	1.40857	1.40657	344865.50	98877407.58
6967	2009.08.17 14:22	buy	3484	9887.70	1.40722	1.40622	1.40822
6968	2009.08.17 14:25	close	3484	9887.70	1.40735	1.40622	1.40822	128540.10	99005947.68
6969	2009.08.17 14:25	sell	3485	9900.60	1.40735	1.40835	1.40635
6970	2009.08.17 14:27	close	3485	9900.60	1.40678	1.40835	1.40635	564334.20	99570281.88
6971	2009.08.17 14:27	buy	3486	9957.00	1.40678	1.40578	1.40778
6972	2009.08.17 14:30	close	3486	9957.00	1.40688	1.40578	1.40778	99570.00	99669851.88
6973	2009.08.17 14:30	sell	3487	9967.00	1.40688	1.40788	1.40588
6974	2009.08.17 14:37	close	3487	9967.00	1.40687	1.40788	1.40588	9967.00	99679818.88
6975	2009.08.17 14:37	buy	3488	9968.00	1.40687	1.40587	1.40787
6976	2009.08.17 14:40	close	3488	9968.00	1.40764	1.40587	1.40787	767536.00	100447354.88
6977	2009.08.17 14:40	sell	3489	10044.70	1.40764	1.40864	1.40664
6978	2009.08.17 14:42	close	3489	10044.70	1.40756	1.40864	1.40664	80357.60	100527712.48
6979	2009.08.17 14:42	buy	3490	10052.80	1.40756	1.40656	1.40856
6980	2009.08.17 14:45	close	3490	10052.80	1.40816	1.40656	1.40856	603168.00	101130880.48
6981	2009.08.17 14:45	sell	3491	10113.10	1.40816	1.40916	1.40716
6982	2009.08.17 14:47	close	3491	10113.10	1.40809	1.40916	1.40716	70791.70	101201672.18
6983	2009.08.17 14:47	buy	3492	10120.20	1.40809	1.40709	1.40909
6984	2009.08.17 14:50	close	3492	10120.20	1.40868	1.40709	1.40909	597091.80	101798763.98
6985	2009.08.17 14:50	sell	3493	10179.90	1.40868	1.40968	1.40768
6986	2009.08.17 14:52	close	3493	10179.90	1.40843	1.40968	1.40768	254497.50	102053261.48
6987	2009.08.17 14:52	buy	3494	10205.30	1.40843	1.40743	1.40943
6988	2009.08.17 14:55	close	3494	10205.30	1.40851	1.40743	1.40943	81642.40	102134903.88
6989	2009.08.17 14:55	sell	3495	10213.50	1.40851	1.40951	1.40751
6990	2009.08.17 14:57	close	3495	10213.50	1.40809	1.40951	1.40751	428967.00	102563870.88
6991	2009.08.17 14:57	buy	3496	10256.40	1.40809	1.40709	1.40909
6992	2009.08.17 14:59	s/l	3496	10256.40	1.40709	1.40709	1.40909	-1025640.00	101538230.88
6993	2009.08.17 14:59	buy	3497	10153.80	1.40708	1.40608	1.40808
6994	2009.08.17 15:05	close	3497	10153.80	1.40713	1.40608	1.40808	50769.00	101588999.88
6995	2009.08.17 15:05	sell	3498	10158.90	1.40713	1.40813	1.40613
6996	2009.08.17 15:07	close	3498	10158.90	1.40695	1.40813	1.40613	182860.20	101771860.08
6997	2009.08.17 15:07	buy	3499	10177.20	1.40695	1.40595	1.40795
6998	2009.08.17 15:10	close	3499	10177.20	1.40755	1.40595	1.40795	610632.00	102382492.08
6999	2009.08.17 15:10	sell	3500	10238.20	1.40755	1.40855	1.40655
7000	2009.08.17 15:12	close	3500	10238.20	1.40751	1.40855	1.40655	40952.80	102423444.88
7001	2009.08.17 15:12	buy	3501	10242.30	1.40751	1.40651	1.40851
7002	2009.08.17 15:15	close	3501	10242.30	1.40796	1.40651	1.40851	460903.50	102884348.38
7003	2009.08.17 15:15	sell	3502	10288.40	1.40796	1.40896	1.40696
7004	2009.08.17 15:17	close	3502	10288.40	1.40792	1.40896	1.40696	41153.60	102925501.98
7005	2009.08.17 15:17	buy	3503	10292.60	1.40792	1.40692	1.40892
7006	2009.08.17 15:20	close	3503	10292.60	1.40838	1.40692	1.40892	473459.60	103398961.58
7007	2009.08.17 15:20	sell	3504	10339.90	1.40838	1.40938	1.40738
7008	2009.08.17 15:22	close	3504	10339.90	1.40820	1.40938	1.40738	186118.20	103585079.78
7009	2009.08.17 15:22	buy	3505	10358.50	1.40820	1.40720	1.40920
7010	2009.08.17 15:25	close	3505	10358.50	1.40824	1.40720	1.40920	41434.00	103626513.78
7011	2009.08.17 15:25	sell	3506	10362.70	1.40824	1.40924	1.40724
7012	2009.08.17 15:27	close	3506	10362.70	1.40792	1.40924	1.40724	331606.40	103958120.18
7013	2009.08.17 15:27	buy	3507	10395.80	1.40792	1.40692	1.40892
7014	2009.08.17 15:37	close	3507	10395.80	1.40749	1.40692	1.40892	-447019.40	103511100.78
7015	2009.08.17 15:37	sell	3508	10351.10	1.40749	1.40849	1.40649
7016	2009.08.17 15:40	close	3508	10351.10	1.40711	1.40849	1.40649	393341.80	103904442.58
7017	2009.08.17 15:40	buy	3509	10390.40	1.40711	1.40611	1.40811
7018	2009.08.17 15:52	close	3509	10390.40	1.40642	1.40611	1.40811	-716937.60	103187504.98
7019	2009.08.17 15:52	sell	3510	10318.80	1.40642	1.40742	1.40542
7020	2009.08.17 16:02	close	3510	10318.80	1.40675	1.40742	1.40542	-340520.40	102846984.58
7021	2009.08.17 16:02	buy	3511	10284.70	1.40675	1.40575	1.40775
7022	2009.08.17 16:07	close	3511	10284.70	1.40687	1.40575	1.40775	123416.40	102970400.98
7023	2009.08.17 16:07	sell	3512	10297.00	1.40687	1.40787	1.40587
7024	2009.08.17 16:10	close	3512	10297.00	1.40610	1.40787	1.40587	792869.00	103763269.98
7025	2009.08.17 16:10	buy	3513	10376.30	1.40610	1.40510	1.40710
7026	2009.08.17 16:12	close	3513	10376.30	1.40622	1.40510	1.40710	124515.60	103887785.58
7027	2009.08.17 16:12	sell	3514	10388.80	1.40622	1.40722	1.40522
7028	2009.08.17 16:15	close	3514	10388.80	1.40545	1.40722	1.40522	799937.60	104687723.18
7029	2009.08.17 16:15	buy	3515	10468.80	1.40545	1.40445	1.40645
7030	2009.08.17 16:17	close	3515	10468.80	1.40557	1.40445	1.40645	125625.60	104813348.78
7031	2009.08.17 16:17	sell	3516	10481.30	1.40557	1.40657	1.40457
7032	2009.08.17 16:20	close	3516	10481.30	1.40458	1.40657	1.40457	1037648.70	105850997.48
7033	2009.08.17 16:20	buy	3517	10585.10	1.40458	1.40358	1.40558
7034	2009.08.17 16:22	close	3517	10585.10	1.40491	1.40358	1.40558	349308.30	106200305.78
7035	2009.08.17 16:22	sell	3518	10620.00	1.40491	1.40591	1.40391
7036	2009.08.17 16:25	close	3518	10620.00	1.40480	1.40591	1.40391	116820.00	106317125.78
7037	2009.08.17 16:25	buy	3519	10631.70	1.40480	1.40380	1.40580
7038	2009.08.17 16:27	close	3519	10631.70	1.40535	1.40380	1.40580	584743.50	106901869.28
7039	2009.08.17 16:27	sell	3520	10690.20	1.40535	1.40635	1.40435
7040	2009.08.17 16:27	s/l	3520	10690.20	1.40635	1.40635	1.40435	-1069020.00	105832849.28
7041	2009.08.17 16:27	sell	3521	10583.30	1.40658	1.40758	1.40558
7042	2009.08.17 16:33	close	3521	10583.30	1.40600	1.40758	1.40558	613831.40	106446680.68
7043	2009.08.17 16:33	buy	3522	10644.70	1.40600	1.40500	1.40700
7044	2009.08.17 16:43	close	3522	10644.70	1.40637	1.40500	1.40700	393853.90	106840534.58
7045	2009.08.17 16:43	sell	3523	10684.10	1.40637	1.40737	1.40537
7046	2009.08.17 17:02	close	3523	10684.10	1.40641	1.40737	1.40537	-42736.40	106797798.18
7047	2009.08.17 17:02	buy	3524	10679.80	1.40641	1.40541	1.40741
7048	2009.08.17 17:05	close	3524	10679.80	1.40645	1.40541	1.40741	42719.20	106840517.38
7049	2009.08.17 17:05	sell	3525	10684.10	1.40645	1.40745	1.40545
7050	2009.08.17 17:07	close	3525	10684.10	1.40627	1.40745	1.40545	192313.80	107032831.18
7051	2009.08.17 17:07	buy	3526	10703.30	1.40627	1.40527	1.40727
7052	2009.08.17 17:10	close	3526	10703.30	1.40687	1.40527	1.40727	642198.00	107675029.18
7053	2009.08.17 17:10	sell	3527	10767.50	1.40687	1.40787	1.40587
7054	2009.08.17 17:12	close	3527	10767.50	1.40683	1.40787	1.40587	43070.00	107718099.18
7055	2009.08.17 17:12	buy	3528	10771.80	1.40683	1.40583	1.40783
7056	2009.08.17 17:15	close	3528	10771.80	1.40729	1.40583	1.40783	495502.80	108213601.98
7057	2009.08.17 17:15	sell	3529	10821.40	1.40729	1.40829	1.40629
7058	2009.08.17 17:17	close	3529	10821.40	1.40725	1.40829	1.40629	43285.60	108256887.58
7059	2009.08.17 17:17	buy	3530	10825.70	1.40725	1.40625	1.40825
7060	2009.08.17 17:20	close	3530	10825.70	1.40771	1.40625	1.40825	497982.20	108754869.78
7061	2009.08.17 17:20	sell	3531	10875.50	1.40771	1.40871	1.40671
7062	2009.08.17 17:22	close	3531	10875.50	1.40753	1.40871	1.40671	195759.00	108950628.78
7063	2009.08.17 17:22	buy	3532	10895.10	1.40753	1.40653	1.40853
7064	2009.08.17 17:25	close	3532	10895.10	1.40757	1.40653	1.40853	43580.40	108994209.18
7065	2009.08.17 17:25	sell	3533	10899.40	1.40757	1.40857	1.40657
7066	2009.08.17 17:27	close	3533	10899.40	1.40725	1.40857	1.40657	348780.80	109342989.98
7067	2009.08.17 17:27	buy	3534	10934.30	1.40725	1.40625	1.40825
7068	2009.08.17 17:27	close	3534	10934.30	1.40764	1.40625	1.40825	426437.70	109769427.68
7069	2009.08.17 17:27	sell	3535	10976.90	1.40764	1.40864	1.40664
7070	2009.08.17 17:37	close	3535	10976.90	1.40767	1.40864	1.40664	-32930.70	109736496.98
7071	2009.08.17 17:37	buy	3536	10973.60	1.40767	1.40667	1.40867
7072	2009.08.17 17:40	close	3536	10973.60	1.40821	1.40667	1.40867	592574.40	110329071.38
7073	2009.08.17 17:40	sell	3537	11032.90	1.40821	1.40921	1.40721
7074	2009.08.17 17:52	close	3537	11032.90	1.40882	1.40921	1.40721	-673006.90	109656064.48
7075	2009.08.17 17:52	buy	3538	10965.60	1.40882	1.40782	1.40982
7076	2009.08.17 17:59	close	3538	10965.60	1.40868	1.40782	1.40982	-153518.40	109502546.08
7077	2009.08.17 17:59	sell	3539	10950.30	1.40868	1.40968	1.40768
7078	2009.08.17 18:03	close	3539	10950.30	1.40782	1.40968	1.40768	941725.80	110444271.88
7079	2009.08.17 18:03	buy	3540	11044.40	1.40782	1.40682	1.40882
7080	2009.08.17 18:06	close	3540	11044.40	1.40795	1.40682	1.40882	143577.20	110587849.08
7081	2009.08.17 18:06	sell	3541	11058.80	1.40795	1.40895	1.40695
7082	2009.08.17 18:10	close	3541	11058.80	1.40711	1.40895	1.40695	928939.20	111516788.28
7083	2009.08.17 18:10	buy	3542	11151.70	1.40711	1.40611	1.40811
7084	2009.08.17 18:13	close	3542	11151.70	1.40725	1.40611	1.40811	156123.80	111672912.08
7085	2009.08.17 18:13	sell	3543	11167.30	1.40725	1.40825	1.40625
7086	2009.08.17 18:16	t/p	3543	11167.30	1.40625	1.40825	1.40625	1116730.00	112789642.08
7087	2009.08.17 18:16	buy	3544	11279.00	1.40617	1.40517	1.40717
7088	2009.08.17 18:20	close	3544	11279.00	1.40654	1.40517	1.40717	417323.00	113206965.08
7089	2009.08.17 18:20	sell	3545	11320.70	1.40654	1.40754	1.40554
7090	2009.08.17 18:23	close	3545	11320.70	1.40641	1.40754	1.40554	147169.10	113354134.18
7091	2009.08.17 18:23	buy	3546	11335.40	1.40641	1.40541	1.40741
7092	2009.08.17 18:26	close	3546	11335.40	1.40701	1.40541	1.40741	680124.00	114034258.18
7093	2009.08.17 18:26	sell	3547	11403.40	1.40701	1.40801	1.40601
7094	2009.08.17 18:26	close	3547	11403.40	1.40637	1.40801	1.40601	729817.60	114764075.78
7095	2009.08.17 18:26	buy	3548	11476.40	1.40637	1.40537	1.40737
7096	2009.08.17 18:35	close	3548	11476.40	1.40652	1.40537	1.40737	172146.00	114936221.78
7097	2009.08.17 18:35	sell	3549	11493.60	1.40652	1.40752	1.40552
7098	2009.08.17 18:37	close	3549	11493.60	1.40623	1.40752	1.40552	333314.40	115269536.18
7099	2009.08.17 18:37	buy	3550	11527.00	1.40623	1.40523	1.40723
7100	2009.08.17 18:40	close	3550	11527.00	1.40711	1.40523	1.40723	1014376.00	116283912.18
7101	2009.08.17 18:40	sell	3551	11628.40	1.40711	1.40811	1.40611
7102	2009.08.17 18:42	close	3551	11628.40	1.40701	1.40811	1.40611	116284.00	116400196.18
7103	2009.08.17 18:42	buy	3552	11640.00	1.40701	1.40601	1.40801
7104	2009.08.17 18:45	close	3552	11640.00	1.40769	1.40601	1.40801	791520.00	117191716.18
7105	2009.08.17 18:45	sell	3553	11719.20	1.40769	1.40869	1.40669
7106	2009.08.17 18:47	close	3553	11719.20	1.40760	1.40869	1.40669	105472.80	117297188.98
7107	2009.08.17 18:47	buy	3554	11729.70	1.40760	1.40660	1.40860
7108	2009.08.17 18:50	close	3554	11729.70	1.40828	1.40660	1.40860	797619.60	118094808.58
7109	2009.08.17 18:50	sell	3555	11809.50	1.40828	1.40928	1.40728
7110	2009.08.17 18:52	close	3555	11809.50	1.40799	1.40928	1.40728	342475.50	118437284.08
7111	2009.08.17 18:52	buy	3556	11843.70	1.40799	1.40699	1.40899
7112	2009.08.17 18:55	close	3556	11843.70	1.40808	1.40699	1.40899	106593.30	118543877.38
7113	2009.08.17 18:55	sell	3557	11854.40	1.40808	1.40908	1.40708
7114	2009.08.17 18:57	close	3557	11854.40	1.40760	1.40908	1.40708	569011.20	119112888.58
7115	2009.08.17 18:57	buy	3558	11911.30	1.40760	1.40660	1.40860
7116	2009.08.17 18:59	close	3558	11911.30	1.40818	1.40660	1.40860	690855.40	119803743.98
7117	2009.08.17 18:59	sell	3559	11980.40	1.40818	1.40918	1.40718
7118	2009.08.17 19:10	close	3559	11980.40	1.40806	1.40918	1.40718	143764.80	119947508.78
7119	2009.08.17 19:10	buy	3560	11994.80	1.40806	1.40706	1.40906
7120	2009.08.17 19:22	close	3560	11994.80	1.40749	1.40706	1.40906	-683703.60	119263805.18
7121	2009.08.17 19:22	sell	3561	11926.40	1.40749	1.40849	1.40649
7122	2009.08.17 19:32	close	3561	11926.40	1.40781	1.40849	1.40649	-381644.80	118882160.38
7123	2009.08.17 19:32	buy	3562	11888.20	1.40781	1.40681	1.40881
7124	2009.08.17 19:40	close	3562	11888.20	1.40821	1.40681	1.40881	475528.00	119357688.38
7125	2009.08.17 19:40	sell	3563	11935.80	1.40821	1.40921	1.40721
7126	2009.08.17 19:52	close	3563	11935.80	1.40882	1.40921	1.40721	-728083.80	118629604.58
7127	2009.08.17 19:52	buy	3564	11863.00	1.40882	1.40782	1.40982
7128	2009.08.17 19:59	close	3564	11863.00	1.40882	1.40782	1.40982	0.00	118629604.58
7129	2009.08.17 19:59	sell	3565	11863.00	1.40882	1.40982	1.40782
7130	2009.08.17 20:02	close	3565	11863.00	1.40837	1.40982	1.40782	533835.00	119163439.58
7131	2009.08.17 20:02	buy	3566	11916.30	1.40837	1.40737	1.40937
7132	2009.08.17 20:10	close	3566	11916.30	1.40876	1.40737	1.40937	464735.70	119628175.28
7133	2009.08.17 20:10	sell	3567	11962.80	1.40876	1.40976	1.40776
7134	2009.08.17 20:22	close	3567	11962.80	1.40935	1.40976	1.40776	-705805.20	118922370.08
7135	2009.08.17 20:22	buy	3568	11892.20	1.40935	1.40835	1.41035
7136	2009.08.17 20:37	close	3568	11892.20	1.40918	1.40835	1.41035	-202167.40	118720202.68
7137	2009.08.17 20:37	sell	3569	11872.00	1.40918	1.41018	1.40818
7138	2009.08.17 20:40	close	3569	11872.00	1.40877	1.41018	1.40818	486752.00	119206954.68
7139	2009.08.17 20:40	buy	3570	11920.70	1.40877	1.40777	1.40977
7140	2009.08.17 20:50	s/l	3570	11920.70	1.40777	1.40777	1.40977	-1192070.00	118014884.68
7141	2009.08.17 20:50	buy	3571	11801.50	1.40787	1.40687	1.40887
7142	2009.08.17 20:52	close	3571	11801.50	1.40803	1.40687	1.40887	188824.00	118203708.68
7143	2009.08.17 20:52	sell	3572	11820.40	1.40803	1.40903	1.40703
7144	2009.08.17 20:59	close	3572	11820.40	1.40818	1.40903	1.40703	-177306.00	118026402.68
7145	2009.08.17 20:59	buy	3573	11802.60	1.40818	1.40718	1.40918
7146	2009.08.17 21:10	close	3573	11802.60	1.40816	1.40718	1.40918	-23605.20	118002797.48
7147	2009.08.17 21:10	sell	3574	11800.30	1.40816	1.40916	1.40716
7148	2009.08.17 21:22	close	3574	11800.30	1.40865	1.40916	1.40716	-578214.70	117424582.78
7149	2009.08.17 21:22	buy	3575	11742.50	1.40865	1.40765	1.40965
7150	2009.08.17 21:40	close	3575	11742.50	1.40811	1.40765	1.40965	-634095.00	116790487.78
7151	2009.08.17 21:40	sell	3576	11679.00	1.40811	1.40911	1.40711
7152	2009.08.17 21:57	close	3576	11679.00	1.40834	1.40911	1.40711	-268617.00	116521870.78
7153	2009.08.17 21:57	buy	3577	11652.20	1.40834	1.40734	1.40934
7154	2009.08.17 22:27	close	3577	11652.20	1.40781	1.40734	1.40934	-617566.60	115904304.18
7155	2009.08.17 22:27	sell	3578	11590.40	1.40781	1.40881	1.40681
7156	2009.08.17 22:27	close	3578	11590.40	1.40768	1.40881	1.40681	150675.20	116054979.38
7157	2009.08.17 22:27	buy	3579	11605.50	1.40768	1.40668	1.40868
7158	2009.08.17 22:43	close	3579	11605.50	1.40777	1.40668	1.40868	104449.50	116159428.88
7159	2009.08.17 22:43	sell	3580	11615.90	1.40777	1.40877	1.40677
7160	2009.08.17 23:10	close	3580	11615.90	1.40809	1.40877	1.40677	-371708.80	115787720.08
7161	2009.08.17 23:10	buy	3581	11578.80	1.40809	1.40709	1.40909
7162	2009.08.17 23:27	close	3581	11578.80	1.40784	1.40709	1.40909	-289470.00	115498250.08
7163	2009.08.17 23:27	sell	3582	11549.80	1.40784	1.40884	1.40684
7164	2009.08.17 23:35	close	3582	11549.80	1.40777	1.40884	1.40684	80848.60	115579098.68
7165	2009.08.17 23:35	buy	3583	11557.90	1.40777	1.40677	1.40877
7166	2009.08.17 23:37	close	3583	11557.90	1.40789	1.40677	1.40877	138694.80	115717793.48
7167	2009.08.17 23:37	sell	3584	11571.80	1.40789	1.40889	1.40689
7168	2009.08.17 23:40	close	3584	11571.80	1.40755	1.40889	1.40689	393441.20	116111234.68
7169	2009.08.17 23:40	buy	3585	11611.10	1.40755	1.40655	1.40855
7170	2009.08.17 23:52	close	3585	11611.10	1.40690	1.40655	1.40855	-754721.50	115356513.18
7171	2009.08.17 23:52	sell	3586	11535.70	1.40690	1.40790	1.40590
7172	2009.08.18 00:02	close	3586	11535.70	1.40677	1.40790	1.40590	138428.40	115494941.58
7173	2009.08.18 00:02	buy	3587	11549.50	1.40677	1.40577	1.40777
7174	2009.08.18 00:10	close	3587	11549.50	1.40695	1.40577	1.40777	207891.00	115702832.58
7175	2009.08.18 00:10	sell	3588	11570.30	1.40695	1.40795	1.40595
7176	2009.08.18 00:22	close	3588	11570.30	1.40733	1.40795	1.40595	-439671.40	115263161.18
7177	2009.08.18 00:22	buy	3589	11526.30	1.40733	1.40633	1.40833
7178	2009.08.18 00:35	close	3589	11526.30	1.40726	1.40633	1.40833	-80684.10	115182477.08
7179	2009.08.18 00:35	sell	3590	11518.20	1.40726	1.40826	1.40626
7180	2009.08.18 00:37	close	3590	11518.20	1.40714	1.40826	1.40626	138218.40	115320695.48
7181	2009.08.18 00:37	buy	3591	11532.10	1.40714	1.40614	1.40814
7182	2009.08.18 00:40	close	3591	11532.10	1.40759	1.40614	1.40814	518944.50	115839639.98
7183	2009.08.18 00:40	sell	3592	11584.00	1.40759	1.40859	1.40659
7184	2009.08.18 00:52	close	3592	11584.00	1.40814	1.40859	1.40659	-637120.00	115202519.98
7185	2009.08.18 00:52	buy	3593	11520.30	1.40814	1.40714	1.40914
7186	2009.08.18 00:59	close	3593	11520.30	1.40809	1.40714	1.40914	-57601.50	115144918.48
7187	2009.08.18 00:59	sell	3594	11514.50	1.40809	1.40909	1.40709
7188	2009.08.18 01:02	close	3594	11514.50	1.40804	1.40909	1.40709	57572.50	115202490.98
7189	2009.08.18 01:02	buy	3595	11520.20	1.40804	1.40704	1.40904
7190	2009.08.18 01:10	close	3595	11520.20	1.40848	1.40704	1.40904	506888.80	115709379.78
7191	2009.08.18 01:10	sell	3596	11570.90	1.40848	1.40948	1.40748
7192	2009.08.18 01:12	close	3596	11570.90	1.40844	1.40948	1.40748	46283.60	115755663.38
7193	2009.08.18 01:12	buy	3597	11575.60	1.40844	1.40744	1.40944
7194	2009.08.18 01:15	close	3597	11575.60	1.40888	1.40744	1.40944	509326.40	116264989.78
7195	2009.08.18 01:15	sell	3598	11626.50	1.40888	1.40988	1.40788
7196	2009.08.18 01:22	close	3598	11626.50	1.40912	1.40988	1.40788	-279036.00	115985953.78
7197	2009.08.18 01:22	buy	3599	11598.60	1.40912	1.40812	1.41012
7198	2009.08.18 01:35	close	3599	11598.60	1.40862	1.40812	1.41012	-579930.00	115406023.78
7199	2009.08.18 01:35	sell	3600	11540.60	1.40862	1.40962	1.40762
7200	2009.08.18 01:37	close	3600	11540.60	1.40826	1.40962	1.40762	415461.60	115821485.38
7201	2009.08.18 01:37	buy	3601	11582.10	1.40826	1.40726	1.40926
7202	2009.08.18 01:40	t/p	3601	11582.10	1.40926	1.40726	1.40926	1158210.00	116979695.38
7203	2009.08.18 01:40	sell	3602	11698.00	1.40931	1.41031	1.40831
7204	2009.08.18 01:42	close	3602	11698.00	1.40918	1.41031	1.40831	152074.00	117131769.38
7205	2009.08.18 01:42	buy	3603	11713.20	1.40918	1.40818	1.41018
7206	2009.08.18 01:45	close	3603	11713.20	1.41000	1.40818	1.41018	960482.40	118092251.78
7207	2009.08.18 01:45	sell	3604	11809.20	1.41000	1.41100	1.40900
7208	2009.08.18 01:47	close	3604	11809.20	1.40987	1.41100	1.40900	153519.60	118245771.38
7209	2009.08.18 01:47	buy	3605	11824.60	1.40987	1.40887	1.41087
7210	2009.08.18 01:50	close	3605	11824.60	1.41069	1.40887	1.41087	969617.20	119215388.58
7211	2009.08.18 01:50	sell	3606	11921.50	1.41069	1.41169	1.40969
7212	2009.08.18 01:52	close	3606	11921.50	1.41033	1.41169	1.40969	429174.00	119644562.58
7213	2009.08.18 01:52	buy	3607	11964.50	1.41033	1.40933	1.41133
7214	2009.08.18 01:55	close	3607	11964.50	1.41046	1.40933	1.41133	155538.50	119800101.08
7215	2009.08.18 01:55	sell	3608	11980.00	1.41046	1.41146	1.40946
7216	2009.08.18 01:57	close	3608	11980.00	1.40987	1.41146	1.40946	706820.00	120506921.08
7217	2009.08.18 01:57	buy	3609	12050.70	1.40987	1.40887	1.41087
7218	2009.08.18 01:59	close	3609	12050.70	1.41062	1.40887	1.41087	903802.50	121410723.58
7219	2009.08.18 01:59	sell	3610	12141.10	1.41062	1.41162	1.40962
7220	2009.08.18 02:10	close	3610	12141.10	1.41093	1.41162	1.40962	-376374.10	121034349.48
7221	2009.08.18 02:10	buy	3611	12103.40	1.41093	1.40993	1.41193
7222	2009.08.18 02:12	close	3611	12103.40	1.41097	1.40993	1.41193	48413.60	121082763.08
7223	2009.08.18 02:12	sell	3612	12108.30	1.41097	1.41197	1.40997
7224	2009.08.18 02:15	close	3612	12108.30	1.41053	1.41197	1.40997	532765.20	121615528.28
7225	2009.08.18 02:15	buy	3613	12161.60	1.41053	1.40953	1.41153
7226	2009.08.18 02:22	close	3613	12161.60	1.41015	1.40953	1.41153	-462140.80	121153387.48
7227	2009.08.18 02:22	sell	3614	12115.30	1.41015	1.41115	1.40915
7228	2009.08.18 02:32	s/l	3614	12115.30	1.41115	1.41115	1.40915	-1211530.00	119941857.48
7229	2009.08.18 02:32	sell	3615	11994.20	1.41156	1.41256	1.41056
7230	2009.08.18 02:40	close	3615	11994.20	1.41128	1.41256	1.41056	335837.60	120277695.08
7231	2009.08.18 02:40	buy	3616	12027.80	1.41128	1.41028	1.41228
7232	2009.08.18 02:50	s/l	3616	12027.80	1.41028	1.41028	1.41228	-1202780.00	119074915.08
7233	2009.08.18 02:50	buy	3617	11907.50	1.41038	1.40938	1.41138
7234	2009.08.18 02:52	close	3617	11907.50	1.41054	1.40938	1.41138	190520.00	119265435.08
7235	2009.08.18 02:52	sell	3618	11926.50	1.41054	1.41154	1.40954
7236	2009.08.18 02:59	close	3618	11926.50	1.41043	1.41154	1.40954	131191.50	119396626.58
7237	2009.08.18 02:59	buy	3619	11939.70	1.41043	1.40943	1.41143
7238	2009.08.18 03:02	close	3619	11939.70	1.41072	1.40943	1.41143	346251.30	119742877.88
7239	2009.08.18 03:02	sell	3620	11974.30	1.41072	1.41172	1.40972
7240	2009.08.18 03:10	close	3620	11974.30	1.41054	1.41172	1.40972	215537.40	119958415.28
7241	2009.08.18 03:10	buy	3621	11995.80	1.41054	1.40954	1.41154
7242	2009.08.18 03:22	close	3621	11995.80	1.40997	1.40954	1.41154	-683760.60	119274654.68
7243	2009.08.18 03:22	sell	3622	11927.50	1.40997	1.41097	1.40897
7244	2009.08.18 03:32	close	3622	11927.50	1.41014	1.41097	1.40897	-202767.50	119071887.18
7245	2009.08.18 03:32	buy	3623	11907.20	1.41014	1.40914	1.41114
7246	2009.08.18 03:35	close	3623	11907.20	1.41030	1.40914	1.41114	190515.20	119262402.38
7247	2009.08.18 03:35	sell	3624	11926.20	1.41030	1.41130	1.40930
7248	2009.08.18 03:37	close	3624	11926.20	1.40989	1.41130	1.40930	488974.20	119751376.58
7249	2009.08.18 03:37	buy	3625	11975.10	1.40989	1.40889	1.41089
7250	2009.08.18 03:40	t/p	3625	11975.10	1.41089	1.40889	1.41089	1197510.00	120948886.58
7251	2009.08.18 03:40	sell	3626	12094.90	1.41106	1.41206	1.41006
7252	2009.08.18 03:42	close	3626	12094.90	1.41091	1.41206	1.41006	181423.50	121130310.08
7253	2009.08.18 03:42	buy	3627	12113.00	1.41091	1.40991	1.41191
7254	2009.08.18 03:45	close	3627	12113.00	1.41183	1.40991	1.41191	1114396.00	122244706.08
7255	2009.08.18 03:45	sell	3628	12224.50	1.41183	1.41283	1.41083
7256	2009.08.18 03:47	close	3628	12224.50	1.41167	1.41283	1.41083	195592.00	122440298.08
7257	2009.08.18 03:47	buy	3629	12244.00	1.41167	1.41067	1.41267
7258	2009.08.18 03:50	close	3629	12244.00	1.41259	1.41067	1.41267	1126448.00	123566746.08
7259	2009.08.18 03:50	sell	3630	12356.70	1.41259	1.41359	1.41159
7260	2009.08.18 03:52	close	3630	12356.70	1.41218	1.41359	1.41159	506624.70	124073370.78
7261	2009.08.18 03:52	buy	3631	12407.30	1.41218	1.41118	1.41318
7262	2009.08.18 03:55	close	3631	12407.30	1.41234	1.41118	1.41318	198516.80	124271887.58
7263	2009.08.18 03:55	sell	3632	12427.20	1.41234	1.41334	1.41134
7264	2009.08.18 03:57	close	3632	12427.20	1.41167	1.41334	1.41134	832622.40	125104509.98
7265	2009.08.18 03:57	buy	3633	12510.50	1.41167	1.41067	1.41267
7266	2009.08.18 04:00	close	3633	12510.50	1.41171	1.41067	1.41267	50042.00	125154551.98
7267	2009.08.18 04:00	sell	3634	12515.50	1.41171	1.41271	1.41071
7268	2009.08.18 04:02	close	3634	12515.50	1.41138	1.41271	1.41071	413011.50	125567563.48
7269	2009.08.18 04:02	buy	3635	12556.80	1.41138	1.41038	1.41238
7270	2009.08.18 04:05	close	3635	12556.80	1.41148	1.41038	1.41238	125568.00	125693131.48
7271	2009.08.18 04:05	sell	3636	12569.30	1.41148	1.41248	1.41048
7272	2009.08.18 04:07	close	3636	12569.30	1.41118	1.41248	1.41048	377079.00	126070210.48
7273	2009.08.18 04:07	buy	3637	12607.00	1.41118	1.41018	1.41218
7274	2009.08.18 04:10	close	3637	12607.00	1.41208	1.41018	1.41218	1134630.00	127204840.48
7275	2009.08.18 04:10	sell	3638	12720.50	1.41208	1.41308	1.41108
7276	2009.08.18 04:12	close	3638	12720.50	1.41198	1.41308	1.41108	127205.00	127332045.48
7277	2009.08.18 04:12	buy	3639	12733.20	1.41198	1.41098	1.41298
7278	2009.08.18 04:15	close	3639	12733.20	1.41267	1.41098	1.41298	878590.80	128210636.28
7279	2009.08.18 04:15	sell	3640	12821.10	1.41267	1.41367	1.41167
7280	2009.08.18 04:17	close	3640	12821.10	1.41257	1.41367	1.41167	128211.00	128338847.28
7281	2009.08.18 04:17	buy	3641	12833.90	1.41257	1.41157	1.41357
7282	2009.08.18 04:20	close	3641	12833.90	1.41327	1.41157	1.41357	898373.00	129237220.28
7283	2009.08.18 04:20	sell	3642	12923.70	1.41327	1.41427	1.41227
7284	2009.08.18 04:22	close	3642	12923.70	1.41297	1.41427	1.41227	387711.00	129624931.28
7285	2009.08.18 04:22	buy	3643	12962.50	1.41297	1.41197	1.41397
7286	2009.08.18 04:25	close	3643	12962.50	1.41307	1.41197	1.41397	129625.00	129754556.28
7287	2009.08.18 04:25	sell	3644	12975.50	1.41307	1.41407	1.41207
7288	2009.08.18 04:27	close	3644	12975.50	1.41257	1.41407	1.41207	648775.00	130403331.28
7289	2009.08.18 04:27	buy	3645	13040.30	1.41257	1.41157	1.41357
7290	2009.08.18 04:27	close	3645	13040.30	1.41278	1.41157	1.41357	273846.30	130677177.58
7291	2009.08.18 04:27	sell	3646	13067.70	1.41278	1.41378	1.41178
7292	2009.08.18 04:35	close	3646	13067.70	1.41264	1.41378	1.41178	182947.80	130860125.38
7293	2009.08.18 04:35	buy	3647	13086.00	1.41264	1.41164	1.41364
7294	2009.08.18 04:37	close	3647	13086.00	1.41289	1.41164	1.41364	327150.00	131187275.38
7295	2009.08.18 04:37	sell	3648	13118.70	1.41289	1.41389	1.41189
7296	2009.08.18 04:40	close	3648	13118.70	1.41230	1.41389	1.41189	774003.30	131961278.68
7297	2009.08.18 04:40	buy	3649	13196.10	1.41230	1.41130	1.41330
7298	2009.08.18 04:42	close	3649	13196.10	1.41237	1.41130	1.41330	92372.70	132053651.38
7299	2009.08.18 04:42	sell	3650	13205.40	1.41237	1.41337	1.41137
7300	2009.08.18 04:45	close	3650	13205.40	1.41177	1.41337	1.41137	792324.00	132845975.38
7301	2009.08.18 04:45	buy	3651	13284.60	1.41177	1.41077	1.41277
7302	2009.08.18 04:47	close	3651	13284.60	1.41185	1.41077	1.41277	106276.80	132952252.18
7303	2009.08.18 04:47	sell	3652	13295.20	1.41185	1.41285	1.41085
7304	2009.08.18 04:50	close	3652	13295.20	1.41108	1.41285	1.41085	1023730.40	133975982.58
7305	2009.08.18 04:50	buy	3653	13397.60	1.41108	1.41008	1.41208
7306	2009.08.18 04:52	close	3653	13397.60	1.41133	1.41008	1.41208	334940.00	134310922.58
7307	2009.08.18 04:52	sell	3654	13431.10	1.41133	1.41233	1.41033
7308	2009.08.18 04:55	close	3654	13431.10	1.41125	1.41233	1.41033	107448.80	134418371.38
7309	2009.08.18 04:55	buy	3655	13441.80	1.41125	1.41025	1.41225
7310	2009.08.18 04:57	close	3655	13441.80	1.41167	1.41025	1.41225	564555.60	134982926.98
7311	2009.08.18 04:57	sell	3656	13498.30	1.41167	1.41267	1.41067
7312	2009.08.18 04:59	close	3656	13498.30	1.41118	1.41267	1.41067	661416.70	135644343.68
7313	2009.08.18 04:59	buy	3657	13564.40	1.41118	1.41018	1.41218
7314	2009.08.18 05:02	close	3657	13564.40	1.41131	1.41018	1.41218	176337.20	135820680.88
7315	2009.08.18 05:02	sell	3658	13582.10	1.41131	1.41231	1.41031
7316	2009.08.18 05:05	close	3658	13582.10	1.41125	1.41231	1.41031	81492.60	135902173.48
7317	2009.08.18 05:05	buy	3659	13590.20	1.41125	1.41025	1.41225
7318	2009.08.18 05:07	close	3659	13590.20	1.41147	1.41025	1.41225	298984.40	136201157.88
7319	2009.08.18 05:07	sell	3660	13620.10	1.41147	1.41247	1.41047
7320	2009.08.18 05:10	close	3660	13620.10	1.41092	1.41247	1.41047	749105.50	136950263.38
7321	2009.08.18 05:10	buy	3661	13695.00	1.41092	1.40992	1.41192
7322	2009.08.18 05:12	close	3661	13695.00	1.41098	1.40992	1.41192	82170.00	137032433.38
7323	2009.08.18 05:12	sell	3662	13703.20	1.41098	1.41198	1.40998
7324	2009.08.18 05:15	close	3662	13703.20	1.41044	1.41198	1.40998	739972.80	137772406.18
7325	2009.08.18 05:15	buy	3663	13777.20	1.41044	1.40944	1.41144
7326	2009.08.18 05:17	close	3663	13777.20	1.41050	1.40944	1.41144	82663.20	137855069.38
7327	2009.08.18 05:17	sell	3664	13785.50	1.41050	1.41150	1.40950
7328	2009.08.18 05:20	close	3664	13785.50	1.40979	1.41150	1.40950	978770.50	138833839.88
7329	2009.08.18 05:20	buy	3665	13883.40	1.40979	1.40879	1.41079
7330	2009.08.18 05:22	close	3665	13883.40	1.41001	1.40879	1.41079	305434.80	139139274.68
7331	2009.08.18 05:22	sell	3666	13913.90	1.41001	1.41101	1.40901
7332	2009.08.18 05:25	close	3666	13913.90	1.40995	1.41101	1.40901	83483.40	139222758.08
7333	2009.08.18 05:25	buy	3667	13922.30	1.40995	1.40895	1.41095
7334	2009.08.18 05:27	close	3667	13922.30	1.41034	1.40895	1.41095	542969.70	139765727.78
7335	2009.08.18 05:27	sell	3668	13976.60	1.41034	1.41134	1.40934
7336	2009.08.18 05:32	close	3668	13976.60	1.41068	1.41134	1.40934	-475204.40	139290523.38
7337	2009.08.18 05:32	buy	3669	13929.10	1.41068	1.40968	1.41168
7338	2009.08.18 05:42	close	3669	13929.10	1.41033	1.40968	1.41168	-487518.50	138803004.88
7339	2009.08.18 05:42	sell	3670	13880.30	1.41033	1.41133	1.40933
7340	2009.08.18 05:45	close	3670	13880.30	1.40991	1.41133	1.40933	582972.60	139385977.48
7341	2009.08.18 05:45	buy	3671	13938.60	1.40991	1.40891	1.41091
7342	2009.08.18 05:52	close	3671	13938.60	1.40956	1.40891	1.41091	-487851.00	138898126.48
7343	2009.08.18 05:52	sell	3672	13889.80	1.40956	1.41056	1.40856
7344	2009.08.18 06:00	s/l	3672	13889.80	1.41056	1.41056	1.40856	-1388980.00	137509146.48
7345	2009.08.18 06:02	sell	3673	13750.90	1.41061	1.41161	1.40961
7346	2009.08.18 06:10	close	3673	13750.90	1.41041	1.41161	1.40961	275018.00	137784164.48
7347	2009.08.18 06:10	buy	3674	13778.40	1.41041	1.40941	1.41141
7348	2009.08.18 06:22	close	3674	13778.40	1.40982	1.40941	1.41141	-812925.60	136971238.88
7349	2009.08.18 06:22	sell	3675	13697.10	1.40982	1.41082	1.40882
7350	2009.08.18 06:32	close	3675	13697.10	1.40933	1.41082	1.40882	671157.90	137642396.78
7351	2009.08.18 06:32	buy	3676	13764.20	1.40933	1.40833	1.41033
7352	2009.08.18 06:40	close	3676	13764.20	1.40969	1.40833	1.41033	495511.20	138137907.98
7353	2009.08.18 06:40	sell	3677	13813.80	1.40969	1.41069	1.40869
7354	2009.08.18 06:52	close	3677	13813.80	1.41025	1.41069	1.40869	-773572.80	137364335.18
7355	2009.08.18 06:52	buy	3678	13736.40	1.41025	1.40925	1.41125
7356	2009.08.18 07:05	close	3678	13736.40	1.41018	1.40925	1.41125	-96154.80	137268180.38
7357	2009.08.18 07:05	sell	3679	13726.80	1.41018	1.41118	1.40918
7358	2009.08.18 07:07	close	3679	13726.80	1.40996	1.41118	1.40918	301989.60	137570169.98
7359	2009.08.18 07:07	buy	3680	13757.00	1.40996	1.40896	1.41096
7360	2009.08.18 07:10	close	3680	13757.00	1.41065	1.40896	1.41096	949233.00	138519402.98
7361	2009.08.18 07:10	sell	3681	13851.90	1.41065	1.41165	1.40965
7362	2009.08.18 07:12	close	3681	13851.90	1.41059	1.41165	1.40965	83111.40	138602514.38
7363	2009.08.18 07:12	buy	3682	13860.30	1.41059	1.40959	1.41159
7364	2009.08.18 07:15	close	3682	13860.30	1.41113	1.40959	1.41159	748456.20	139350970.58
7365	2009.08.18 07:15	sell	3683	13935.10	1.41113	1.41213	1.41013
7366	2009.08.18 07:17	close	3683	13935.10	1.41107	1.41213	1.41013	83610.60	139434581.18
7367	2009.08.18 07:17	buy	3684	13943.50	1.41107	1.41007	1.41207
7368	2009.08.18 07:20	close	3684	13943.50	1.41160	1.41007	1.41207	739005.50	140173586.68
7369	2009.08.18 07:20	sell	3685	14017.40	1.41160	1.41260	1.41060
7370	2009.08.18 07:22	close	3685	14017.40	1.41138	1.41260	1.41060	308382.80	140481969.48
7371	2009.08.18 07:22	buy	3686	14048.20	1.41138	1.41038	1.41238
7372	2009.08.18 07:25	close	3686	14048.20	1.41144	1.41038	1.41238	84289.20	140566258.68
7373	2009.08.18 07:25	sell	3687	14056.60	1.41144	1.41244	1.41044
7374	2009.08.18 07:27	close	3687	14056.60	1.41107	1.41244	1.41044	520094.20	141086352.88
7375	2009.08.18 07:27	buy	3688	14108.60	1.41107	1.41007	1.41207
7376	2009.08.18 07:40	close	3688	14108.60	1.41142	1.41007	1.41207	493801.00	141580153.88
7377	2009.08.18 07:40	sell	3689	14158.00	1.41142	1.41242	1.41042
7378	2009.08.18 07:52	close	3689	14158.00	1.41195	1.41242	1.41042	-750374.00	140829779.88
7379	2009.08.18 07:52	buy	3690	14083.00	1.41195	1.41095	1.41295
7380	2009.08.18 08:05	close	3690	14083.00	1.41127	1.41095	1.41295	-957644.00	139872135.88
7381	2009.08.18 08:05	sell	3691	13987.20	1.41127	1.41227	1.41027
7382	2009.08.18 08:07	close	3691	13987.20	1.41098	1.41227	1.41027	405628.80	140277764.68
7383	2009.08.18 08:07	buy	3692	14027.80	1.41098	1.40998	1.41198
7384	2009.08.18 08:10	close	3692	14027.80	1.41185	1.40998	1.41198	1220418.60	141498183.28
7385	2009.08.18 08:10	sell	3693	14149.80	1.41185	1.41285	1.41085
7386	2009.08.18 08:12	close	3693	14149.80	1.41175	1.41285	1.41085	141498.00	141639681.28
7387	2009.08.18 08:12	buy	3694	14164.00	1.41175	1.41075	1.41275
7388	2009.08.18 08:15	close	3694	14164.00	1.41243	1.41075	1.41275	963152.00	142602833.28
7389	2009.08.18 08:15	sell	3695	14260.30	1.41243	1.41343	1.41143
7390	2009.08.18 08:17	close	3695	14260.30	1.41234	1.41343	1.41143	128342.70	142731175.98
7391	2009.08.18 08:17	buy	3696	14273.10	1.41234	1.41134	1.41334
7392	2009.08.18 08:20	close	3696	14273.10	1.41301	1.41134	1.41334	956297.70	143687473.68
7393	2009.08.18 08:20	sell	3697	14368.70	1.41301	1.41401	1.41201
7394	2009.08.18 08:22	close	3697	14368.70	1.41272	1.41401	1.41201	416692.30	144104165.98
7395	2009.08.18 08:22	buy	3698	14410.40	1.41272	1.41172	1.41372
7396	2009.08.18 08:25	close	3698	14410.40	1.41282	1.41172	1.41372	144104.00	144248269.98
7397	2009.08.18 08:25	sell	3699	14424.80	1.41282	1.41382	1.41182
7398	2009.08.18 08:27	close	3699	14424.80	1.41234	1.41382	1.41182	692390.40	144940660.38
7399	2009.08.18 08:27	buy	3700	14494.10	1.41234	1.41134	1.41334
7400	2009.08.18 08:27	close	3700	14494.10	1.41274	1.41134	1.41334	579764.00	145520424.38
7401	2009.08.18 08:27	sell	3701	14552.00	1.41274	1.41374	1.41174
7402	2009.08.18 08:32	close	3701	14552.00	1.41219	1.41374	1.41174	800360.00	146320784.38
7403	2009.08.18 08:32	buy	3702	14632.10	1.41219	1.41119	1.41319
7404	2009.08.18 08:40	close	3702	14632.10	1.41257	1.41119	1.41319	556019.80	146876804.18
7405	2009.08.18 08:40	sell	3703	14687.70	1.41257	1.41357	1.41157
7406	2009.08.18 08:52	close	3703	14687.70	1.41315	1.41357	1.41157	-851886.60	146024917.58
7407	2009.08.18 08:52	buy	3704	14602.50	1.41315	1.41215	1.41415
7408	2009.08.18 09:10	close	3704	14602.50	1.41312	1.41215	1.41415	-43807.50	145981110.08
7409	2009.08.18 09:10	sell	3705	14598.10	1.41312	1.41412	1.41212
7410	2009.08.18 09:22	close	3705	14598.10	1.41373	1.41412	1.41212	-890484.10	145090625.98
7411	2009.08.18 09:22	buy	3706	14509.10	1.41373	1.41273	1.41473
7412	2009.08.18 09:37	close	3706	14509.10	1.41357	1.41273	1.41473	-232145.60	144858480.38
7413	2009.08.18 09:37	sell	3707	14485.80	1.41357	1.41457	1.41257
7414	2009.08.18 09:40	close	3707	14485.80	1.41327	1.41457	1.41257	434574.00	145293054.38
7415	2009.08.18 09:40	buy	3708	14529.30	1.41327	1.41227	1.41427
7416	2009.08.18 09:52	close	3708	14529.30	1.41267	1.41227	1.41427	-871758.00	144421296.38
7417	2009.08.18 09:52	sell	3709	14442.10	1.41267	1.41367	1.41167
7418	2009.08.18 09:59	close	3709	14442.10	1.41274	1.41367	1.41167	-101094.70	144320201.68
7419	2009.08.18 09:59	buy	3710	14432.00	1.41274	1.41174	1.41374
7420	2009.08.18 10:03	s/l	3710	14432.00	1.41174	1.41174	1.41374	-1443200.00	142877001.68
7421	2009.08.18 10:03	buy	3711	14287.70	1.41177	1.41077	1.41277
7422	2009.08.18 10:13	close	3711	14287.70	1.41203	1.41077	1.41277	371480.20	143248481.88
7423	2009.08.18 10:13	sell	3712	14324.80	1.41203	1.41303	1.41103
7424	2009.08.18 10:35	close	3712	14324.80	1.41270	1.41303	1.41103	-959761.60	142288720.28
7425	2009.08.18 10:35	buy	3713	14228.90	1.41270	1.41170	1.41370
7426	2009.08.18 10:37	close	3713	14228.90	1.41299	1.41170	1.41370	412638.10	142701358.38
7427	2009.08.18 10:37	sell	3714	14270.10	1.41299	1.41399	1.41199
7428	2009.08.18 10:40	close	3714	14270.10	1.41230	1.41399	1.41199	984636.90	143685995.28
7429	2009.08.18 10:40	buy	3715	14368.60	1.41230	1.41130	1.41330
7430	2009.08.18 10:42	close	3715	14368.60	1.41240	1.41130	1.41330	143686.00	143829681.28
7431	2009.08.18 10:42	sell	3716	14383.00	1.41240	1.41340	1.41140
7432	2009.08.18 10:45	close	3716	14383.00	1.41171	1.41340	1.41140	992427.00	144822108.28
7433	2009.08.18 10:45	buy	3717	14482.20	1.41171	1.41071	1.41271
7434	2009.08.18 10:47	close	3717	14482.20	1.41181	1.41071	1.41271	144822.00	144966930.28
7435	2009.08.18 10:47	sell	3718	14496.70	1.41181	1.41281	1.41081
7436	2009.08.18 10:50	close	3718	14496.70	1.41092	1.41281	1.41081	1290206.30	146257136.58
7437	2009.08.18 10:50	buy	3719	14625.70	1.41092	1.40992	1.41192
7438	2009.08.18 10:52	close	3719	14625.70	1.41121	1.40992	1.41192	424145.30	146681281.88
7439	2009.08.18 10:52	sell	3720	14668.10	1.41121	1.41221	1.41021
7440	2009.08.18 10:55	close	3720	14668.10	1.41112	1.41221	1.41021	132012.90	146813294.78
7441	2009.08.18 10:55	buy	3721	14681.30	1.41112	1.41012	1.41212
7442	2009.08.18 10:57	close	3721	14681.30	1.41161	1.41012	1.41212	719383.70	147532678.48
7443	2009.08.18 10:57	sell	3722	14753.30	1.41161	1.41261	1.41061
7444	2009.08.18 10:59	s/l	3722	14753.30	1.41261	1.41261	1.41061	-1475330.00	146057348.48
7445	2009.08.18 10:59	sell	3723	14605.70	1.41258	1.41358	1.41158
7446	2009.08.18 11:02	s/l	3723	14605.70	1.41358	1.41358	1.41158	-1460570.00	144596778.48
7447	2009.08.18 11:02	sell	3724	14459.70	1.41494	1.41594	1.41394
7448	2009.08.18 11:05	close	3724	14459.70	1.41478	1.41594	1.41394	231355.20	144828133.68
7449	2009.08.18 11:05	buy	3725	14482.80	1.41478	1.41378	1.41578
7450	2009.08.18 11:07	close	3725	14482.80	1.41521	1.41378	1.41578	622760.40	145450894.08
7451	2009.08.18 11:07	sell	3726	14545.10	1.41521	1.41621	1.41421
7452	2009.08.18 11:10	close	3726	14545.10	1.41424	1.41621	1.41421	1410874.70	146861768.78
7453	2009.08.18 11:10	buy	3727	14686.20	1.41424	1.41324	1.41524
7454	2009.08.18 11:12	close	3727	14686.20	1.41441	1.41324	1.41524	249665.40	147111434.18
7455	2009.08.18 11:12	sell	3728	14711.10	1.41441	1.41541	1.41341
7456	2009.08.18 11:15	close	3728	14711.10	1.41345	1.41541	1.41341	1412265.60	148523699.78
7457	2009.08.18 11:15	buy	3729	14852.40	1.41345	1.41245	1.41445
7458	2009.08.18 11:17	close	3729	14852.40	1.41361	1.41245	1.41445	237638.40	148761338.18
7459	2009.08.18 11:17	sell	3730	14876.10	1.41361	1.41461	1.41261
7460	2009.08.18 11:20	t/p	3730	14876.10	1.41261	1.41461	1.41261	1487610.00	150248948.18
7461	2009.08.18 11:20	buy	3731	15024.90	1.41238	1.41138	1.41338
7462	2009.08.18 11:22	close	3731	15024.90	1.41281	1.41138	1.41338	646070.70	150895018.88
7463	2009.08.18 11:22	sell	3732	15089.50	1.41281	1.41381	1.41181
7464	2009.08.18 11:25	close	3732	15089.50	1.41265	1.41381	1.41181	241432.00	151136450.88
7465	2009.08.18 11:25	buy	3733	15113.60	1.41265	1.41165	1.41365
7466	2009.08.18 11:27	close	3733	15113.60	1.41335	1.41165	1.41365	1057952.00	152194402.88
7467	2009.08.18 11:27	sell	3734	15219.40	1.41335	1.41435	1.41235
7468	2009.08.18 11:27	close	3734	15219.40	1.41248	1.41435	1.41235	1324087.80	153518490.68
7469	2009.08.18 11:27	buy	3735	15351.80	1.41248	1.41148	1.41348
7470	2009.08.18 11:32	close	3735	15351.80	1.41307	1.41148	1.41348	905756.20	154424246.88
7471	2009.08.18 11:32	sell	3736	15442.40	1.41307	1.41407	1.41207
7472	2009.08.18 11:35	close	3736	15442.40	1.41296	1.41407	1.41207	169866.40	154594113.28
7473	2009.08.18 11:35	buy	3737	15459.40	1.41296	1.41196	1.41396
7474	2009.08.18 11:37	close	3737	15459.40	1.41328	1.41196	1.41396	494700.80	155088814.08
7475	2009.08.18 11:37	sell	3738	15508.90	1.41328	1.41428	1.41228
7476	2009.08.18 11:40	close	3738	15508.90	1.41255	1.41428	1.41228	1132149.70	156220963.78
7477	2009.08.18 11:40	buy	3739	15622.10	1.41255	1.41155	1.41355
7478	2009.08.18 11:42	close	3739	15622.10	1.41266	1.41155	1.41355	171843.10	156392806.88
7479	2009.08.18 11:42	sell	3740	15639.30	1.41266	1.41366	1.41166
7480	2009.08.18 11:45	close	3740	15639.30	1.41192	1.41366	1.41166	1157308.20	157550115.08
7481	2009.08.18 11:45	buy	3741	15755.00	1.41192	1.41092	1.41292
7482	2009.08.18 11:47	close	3741	15755.00	1.41203	1.41092	1.41292	173305.00	157723420.08
7483	2009.08.18 11:47	sell	3742	15772.30	1.41203	1.41303	1.41103
7484	2009.08.18 11:50	close	3742	15772.30	1.41109	1.41303	1.41103	1482596.20	159206016.28
7485	2009.08.18 11:50	buy	3743	15920.60	1.41109	1.41009	1.41209
7486	2009.08.18 11:52	close	3743	15920.60	1.41141	1.41009	1.41209	509459.20	159715475.48
7487	2009.08.18 11:52	sell	3744	15971.50	1.41141	1.41241	1.41041
7488	2009.08.18 11:55	close	3744	15971.50	1.41130	1.41241	1.41041	175686.50	159891161.98
7489	2009.08.18 11:55	buy	3745	15989.10	1.41130	1.41030	1.41230
7490	2009.08.18 11:57	close	3745	15989.10	1.41182	1.41030	1.41230	831433.20	160722595.18
7491	2009.08.18 11:57	sell	3746	16072.30	1.41182	1.41282	1.41082
7492	2009.08.18 12:10	close	3746	16072.30	1.41208	1.41282	1.41082	-417879.80	160304715.38
7493	2009.08.18 12:10	buy	3747	16030.50	1.41208	1.41108	1.41308
7494	2009.08.18 12:22	close	3747	16030.50	1.41148	1.41108	1.41308	-961830.00	159342885.38
7495	2009.08.18 12:22	sell	3748	15934.30	1.41148	1.41248	1.41048
7496	2009.08.18 12:40	close	3748	15934.30	1.41206	1.41248	1.41048	-924189.40	158418695.98
7497	2009.08.18 12:40	buy	3749	15841.90	1.41206	1.41106	1.41306
7498	2009.08.18 12:52	close	3749	15841.90	1.41157	1.41106	1.41306	-776253.10	157642442.88
7499	2009.08.18 12:52	sell	3750	15764.20	1.41157	1.41257	1.41057
7500	2009.08.18 12:59	close	3750	15764.20	1.41157	1.41257	1.41057	0.00	157642442.88
7501	2009.08.18 12:59	buy	3751	15764.20	1.41157	1.41057	1.41257
7502	2009.08.18 13:07	close	3751	15764.20	1.41158	1.41057	1.41257	15764.20	157658207.08
7503	2009.08.18 13:07	sell	3752	15765.80	1.41158	1.41258	1.41058
7504	2009.08.18 13:10	close	3752	15765.80	1.41117	1.41258	1.41058	646397.80	158304604.88
7505	2009.08.18 13:10	buy	3753	15830.50	1.41117	1.41017	1.41217
7506	2009.08.18 13:20	s/l	3753	15830.50	1.41017	1.41017	1.41217	-1583050.00	156721554.88
7507	2009.08.18 13:20	buy	3754	15672.20	1.41027	1.40927	1.41127
7508	2009.08.18 13:22	close	3754	15672.20	1.41043	1.40927	1.41127	250755.20	156972310.08
7509	2009.08.18 13:22	sell	3755	15697.20	1.41043	1.41143	1.40943
7510	2009.08.18 13:40	close	3755	15697.20	1.41053	1.41143	1.40943	-156972.00	156815338.08
7511	2009.08.18 13:40	buy	3756	15681.50	1.41053	1.40953	1.41153
7512	2009.08.18 13:52	close	3756	15681.50	1.40999	1.40953	1.41153	-846801.00	155968537.08
7513	2009.08.18 13:52	sell	3757	15596.90	1.40999	1.41099	1.40899
7514	2009.08.18 14:02	s/l	3757	15596.90	1.41099	1.41099	1.40899	-1559690.00	154408847.08
7515	2009.08.18 14:02	sell	3758	15440.90	1.41120	1.41220	1.41020
7516	2009.08.18 14:05	close	3758	15440.90	1.41109	1.41220	1.41020	169849.90	154578696.98
7517	2009.08.18 14:05	buy	3759	15457.90	1.41109	1.41009	1.41209
7518	2009.08.18 14:07	close	3759	15457.90	1.41140	1.41009	1.41209	479194.90	155057891.88
7519	2009.08.18 14:07	sell	3760	15505.80	1.41140	1.41240	1.41040
7520	2009.08.18 14:10	close	3760	15505.80	1.41069	1.41240	1.41040	1100911.80	156158803.68
7521	2009.08.18 14:10	buy	3761	15615.90	1.41069	1.40969	1.41169
7522	2009.08.18 14:12	close	3761	15615.90	1.41079	1.40969	1.41169	156159.00	156314962.68
7523	2009.08.18 14:12	sell	3762	15631.50	1.41079	1.41179	1.40979
7524	2009.08.18 14:15	close	3762	15631.50	1.41008	1.41179	1.40979	1109836.50	157424799.18
7525	2009.08.18 14:15	buy	3763	15742.50	1.41008	1.40908	1.41108
7526	2009.08.18 14:17	close	3763	15742.50	1.41018	1.40908	1.41108	157425.00	157582224.18
7527	2009.08.18 14:17	sell	3764	15758.20	1.41018	1.41118	1.40918
7528	2009.08.18 14:20	close	3764	15758.20	1.40927	1.41118	1.40918	1433996.20	159016220.38
7529	2009.08.18 14:20	buy	3765	15901.60	1.40927	1.40827	1.41027
7530	2009.08.18 14:22	close	3765	15901.60	1.40958	1.40827	1.41027	492949.60	159509169.98
7531	2009.08.18 14:22	sell	3766	15950.90	1.40958	1.41058	1.40858
7532	2009.08.18 14:25	close	3766	15950.90	1.40947	1.41058	1.40858	175459.90	159684629.88
7533	2009.08.18 14:25	buy	3767	15968.50	1.40947	1.40847	1.41047
7534	2009.08.18 14:27	close	3767	15968.50	1.40998	1.40847	1.41047	814393.50	160499023.38
7535	2009.08.18 14:27	sell	3768	16049.90	1.40998	1.41098	1.40898
7536	2009.08.18 14:30	close	3768	16049.90	1.40981	1.41098	1.40898	272848.30	160771871.68
7537	2009.08.18 14:30	buy	3769	16077.20	1.40981	1.40881	1.41081
7538	2009.08.18 14:32	close	3769	16077.20	1.41049	1.40881	1.41081	1093249.60	161865121.28
7539	2009.08.18 14:32	sell	3770	16186.50	1.41049	1.41149	1.40949
7540	2009.08.18 14:35	close	3770	16186.50	1.41030	1.41149	1.40949	307543.50	162172664.78
7541	2009.08.18 14:35	buy	3771	16217.30	1.41030	1.40930	1.41130
7542	2009.08.18 14:37	close	3771	16217.30	1.41078	1.40930	1.41130	778430.40	162951095.18
7543	2009.08.18 14:37	sell	3772	16295.10	1.41078	1.41178	1.40978
7544	2009.08.18 14:40	t/p	3772	16295.10	1.40978	1.41178	1.40978	1629510.00	164580605.18
7545	2009.08.18 14:40	buy	3773	16458.10	1.40971	1.40871	1.41071
7546	2009.08.18 14:42	close	3773	16458.10	1.40990	1.40871	1.41071	312703.90	164893309.08
7547	2009.08.18 14:42	sell	3774	16489.30	1.40990	1.41090	1.40890
7548	2009.08.18 14:45	t/p	3774	16489.30	1.40890	1.41090	1.40890	1648930.00	166542239.08
7549	2009.08.18 14:45	buy	3775	16654.20	1.40884	1.40784	1.40984
7550	2009.08.18 14:47	close	3775	16654.20	1.40903	1.40784	1.40984	316429.80	166858668.88
7551	2009.08.18 14:47	sell	3776	16685.90	1.40903	1.41003	1.40803
7552	2009.08.18 14:50	t/p	3776	16685.90	1.40803	1.41003	1.40803	1668590.00	168527258.88
7553	2009.08.18 14:50	buy	3777	16852.70	1.40767	1.40667	1.40867
7554	2009.08.18 14:52	close	3777	16852.70	1.40815	1.40667	1.40867	808929.60	169336188.48
7555	2009.08.18 14:52	sell	3778	16933.60	1.40815	1.40915	1.40715
7556	2009.08.18 14:55	close	3778	16933.60	1.40796	1.40915	1.40715	321738.40	169657926.88
7557	2009.08.18 14:55	buy	3779	16965.80	1.40796	1.40696	1.40896
7558	2009.08.18 14:57	close	3779	16965.80	1.40874	1.40696	1.40896	1323332.40	170981259.28
7559	2009.08.18 14:57	sell	3780	17098.10	1.40874	1.40974	1.40774
7560	2009.08.18 14:59	close	3780	17098.10	1.40817	1.40974	1.40774	974591.70	171955850.98
7561	2009.08.18 14:59	buy	3781	17195.60	1.40817	1.40717	1.40917
7562	2009.08.18 15:02	s/l	3781	17195.60	1.40717	1.40717	1.40917	-1719560.00	170236290.98
7563	2009.08.18 15:02	buy	3782	17023.60	1.40712	1.40612	1.40812
7564	2009.08.18 15:10	close	3782	17023.60	1.40756	1.40612	1.40812	749038.40	170985329.38
7565	2009.08.18 15:10	sell	3783	17098.50	1.40756	1.40856	1.40656
7566	2009.08.18 15:17	close	3783	17098.50	1.40793	1.40856	1.40656	-632644.50	170352684.88
7567	2009.08.18 15:17	buy	3784	17035.30	1.40793	1.40693	1.40893
7568	2009.08.18 15:20	close	3784	17035.30	1.40838	1.40693	1.40893	766588.50	171119273.38
7569	2009.08.18 15:20	sell	3785	17111.90	1.40838	1.40938	1.40738
7570	2009.08.18 15:22	close	3785	17111.90	1.40821	1.40938	1.40738	290902.30	171410175.68
7571	2009.08.18 15:22	buy	3786	17141.00	1.40821	1.40721	1.40921
7572	2009.08.18 15:27	close	3786	17141.00	1.40826	1.40721	1.40921	85705.00	171495880.68
7573	2009.08.18 15:27	sell	3787	17149.60	1.40826	1.40926	1.40726
7574	2009.08.18 15:32	s/l	3787	17149.60	1.40926	1.40926	1.40726	-1714960.00	169780920.68
7575	2009.08.18 15:32	sell	3788	16978.10	1.40940	1.41040	1.40840
7576	2009.08.18 15:35	close	3788	16978.10	1.40932	1.41040	1.40840	135824.80	169916745.48
7577	2009.08.18 15:35	buy	3789	16991.70	1.40932	1.40832	1.41032
7578	2009.08.18 15:37	close	3789	16991.70	1.40958	1.40832	1.41032	441784.20	170358529.68
7579	2009.08.18 15:37	sell	3790	17035.90	1.40958	1.41058	1.40858
7580	2009.08.18 15:40	close	3790	17035.90	1.40895	1.41058	1.40858	1073261.70	171431791.38
7581	2009.08.18 15:40	buy	3791	17143.20	1.40895	1.40795	1.40995
7582	2009.08.18 15:42	close	3791	17143.20	1.40903	1.40795	1.40995	137145.60	171568936.98
7583	2009.08.18 15:42	sell	3792	17156.90	1.40903	1.41003	1.40803
7584	2009.08.18 15:45	close	3792	17156.90	1.40841	1.41003	1.40803	1063727.80	172632664.78
7585	2009.08.18 15:45	buy	3793	17263.30	1.40841	1.40741	1.40941
7586	2009.08.18 15:47	close	3793	17263.30	1.40849	1.40741	1.40941	138106.40	172770771.18
7587	2009.08.18 15:47	sell	3794	17277.10	1.40849	1.40949	1.40749
7588	2009.08.18 15:50	close	3794	17277.10	1.40768	1.40949	1.40749	1399445.10	174170216.28
7589	2009.08.18 15:50	buy	3795	17417.00	1.40768	1.40668	1.40868
7590	2009.08.18 15:52	close	3795	17417.00	1.40794	1.40668	1.40868	452842.00	174623058.28
7591	2009.08.18 15:52	sell	3796	17462.30	1.40794	1.40894	1.40694
7592	2009.08.18 15:55	close	3796	17462.30	1.40786	1.40894	1.40694	139698.40	174762756.68
7593	2009.08.18 15:55	buy	3797	17476.30	1.40786	1.40686	1.40886
7594	2009.08.18 15:57	close	3797	17476.30	1.40831	1.40686	1.40886	786433.50	175549190.18
7595	2009.08.18 15:57	sell	3798	17554.90	1.40831	1.40931	1.40731
7596	2009.08.18 15:59	close	3798	17554.90	1.40827	1.40931	1.40731	70219.60	175619409.78
7597	2009.08.18 15:59	buy	3799	17561.90	1.40827	1.40727	1.40927
7598	2009.08.18 16:02	close	3799	17561.90	1.40833	1.40727	1.40927	105371.40	175724781.18
7599	2009.08.18 16:02	sell	3800	17572.50	1.40833	1.40933	1.40733
7600	2009.08.18 16:07	close	3800	17572.50	1.40808	1.40933	1.40733	439312.50	176164093.68
7601	2009.08.18 16:07	buy	3801	17616.40	1.40808	1.40708	1.40908
7602	2009.08.18 16:10	t/p	3801	17616.40	1.40908	1.40708	1.40908	1761640.00	177925733.68
7603	2009.08.18 16:10	sell	3802	17792.60	1.40972	1.41072	1.40872
7604	2009.08.18 16:12	close	3802	17792.60	1.40947	1.41072	1.40872	444815.00	178370548.68
7605	2009.08.18 16:12	buy	3803	17837.10	1.40947	1.40847	1.41047
7606	2009.08.18 16:15	t/p	3803	17837.10	1.41047	1.40847	1.41047	1783710.00	180154258.68
7607	2009.08.18 16:15	sell	3804	18015.40	1.41076	1.41176	1.40976
7608	2009.08.18 16:17	close	3804	18015.40	1.41051	1.41176	1.40976	450385.00	180604643.68
7609	2009.08.18 16:17	buy	3805	18060.50	1.41051	1.40951	1.41151
7610	2009.08.18 16:20	t/p	3805	18060.50	1.41151	1.40951	1.41151	1806050.00	182410693.68
7611	2009.08.18 16:20	sell	3806	18241.10	1.41180	1.41280	1.41080
7612	2009.08.18 16:22	close	3806	18241.10	1.41121	1.41280	1.41080	1076224.90	183486918.58
7613	2009.08.18 16:22	buy	3807	18348.70	1.41121	1.41021	1.41221
7614	2009.08.18 16:25	close	3807	18348.70	1.41145	1.41021	1.41221	440368.80	183927287.38
7615	2009.08.18 16:25	sell	3808	18392.70	1.41145	1.41245	1.41045
7616	2009.08.18 16:27	close	3808	18392.70	1.41051	1.41245	1.41045	1728913.80	185656201.18
7617	2009.08.18 16:27	buy	3809	18565.60	1.41051	1.40951	1.41151
7618	2009.08.18 16:27	s/l	3809	18565.60	1.40951	1.40951	1.41151	-1856560.00	183799641.18
7619	2009.08.18 16:27	buy	3810	18380.00	1.40952	1.40852	1.41052
7620	2009.08.18 16:32	close	3810	18380.00	1.40958	1.40852	1.41052	110280.00	183909921.18
7621	2009.08.18 16:32	sell	3811	18391.00	1.40958	1.41058	1.40858
7622	2009.08.18 16:37	close	3811	18391.00	1.40947	1.41058	1.40858	202301.00	184112222.18
7623	2009.08.18 16:37	buy	3812	18411.20	1.40947	1.40847	1.41047
7624	2009.08.18 16:40	close	3812	18411.20	1.41042	1.40847	1.41047	1749064.00	185861286.18
7625	2009.08.18 16:40	sell	3813	18586.10	1.41042	1.41142	1.40942
7626	2009.08.18 16:42	close	3813	18586.10	1.41031	1.41142	1.40942	204447.10	186065733.28
7627	2009.08.18 16:42	buy	3814	18606.60	1.41031	1.40931	1.41131
7628	2009.08.18 16:45	close	3814	18606.60	1.41105	1.40931	1.41131	1376888.40	187442621.68
7629	2009.08.18 16:45	sell	3815	18744.30	1.41105	1.41205	1.41005
7630	2009.08.18 16:47	close	3815	18744.30	1.41094	1.41205	1.41005	206187.30	187648808.98
7631	2009.08.18 16:47	buy	3816	18764.90	1.41094	1.40994	1.41194
7632	2009.08.18 16:50	close	3816	18764.90	1.41168	1.40994	1.41194	1388602.60	189037411.58
7633	2009.08.18 16:50	sell	3817	18903.70	1.41168	1.41268	1.41068
7634	2009.08.18 16:52	close	3817	18903.70	1.41136	1.41268	1.41068	604918.40	189642329.98
7635	2009.08.18 16:52	buy	3818	18964.20	1.41136	1.41036	1.41236
7636	2009.08.18 16:55	close	3818	18964.20	1.41147	1.41036	1.41236	208606.20	189850936.18
7637	2009.08.18 16:55	sell	3819	18985.10	1.41147	1.41247	1.41047
7638	2009.08.18 16:57	close	3819	18985.10	1.41094	1.41247	1.41047	1006210.30	190857146.48
7639	2009.08.18 16:57	buy	3820	19085.70	1.41094	1.40994	1.41194
7640	2009.08.18 17:05	close	3820	19085.70	1.41080	1.40994	1.41194	-267199.80	190589946.68
7641	2009.08.18 17:05	sell	3821	19059.00	1.41080	1.41180	1.40980
7642	2009.08.18 17:07	close	3821	19059.00	1.41048	1.41180	1.40980	609888.00	191199834.68
7643	2009.08.18 17:07	buy	3822	19120.00	1.41048	1.40948	1.41148
7644	2009.08.18 17:10	close	3822	19120.00	1.41142	1.40948	1.41148	1797280.00	192997114.68
7645	2009.08.18 17:10	sell	3823	19299.70	1.41142	1.41242	1.41042
7646	2009.08.18 17:12	close	3823	19299.70	1.41131	1.41242	1.41042	212296.70	193209411.38
7647	2009.08.18 17:12	buy	3824	19320.90	1.41131	1.41031	1.41231
7648	2009.08.18 17:15	close	3824	19320.90	1.41205	1.41031	1.41231	1429746.60	194639157.98
7649	2009.08.18 17:15	sell	3825	19463.90	1.41205	1.41305	1.41105
7650	2009.08.18 17:17	close	3825	19463.90	1.41194	1.41305	1.41105	214102.90	194853260.88
7651	2009.08.18 17:17	buy	3826	19485.30	1.41194	1.41094	1.41294
7652	2009.08.18 17:20	close	3826	19485.30	1.41267	1.41094	1.41294	1422426.90	196275687.78
7653	2009.08.18 17:20	sell	3827	19627.60	1.41267	1.41367	1.41167
7654	2009.08.18 17:22	close	3827	19627.60	1.41235	1.41367	1.41167	628083.20	196903770.98
7655	2009.08.18 17:22	buy	3828	19690.40	1.41235	1.41135	1.41335
7656	2009.08.18 17:25	close	3828	19690.40	1.41246	1.41135	1.41335	216594.40	197120365.38
7657	2009.08.18 17:25	sell	3829	19712.00	1.41246	1.41346	1.41146
7658	2009.08.18 17:27	close	3829	19712.00	1.41194	1.41346	1.41146	1025024.00	198145389.38
7659	2009.08.18 17:27	buy	3830	19814.50	1.41194	1.41094	1.41294
7660	2009.08.18 17:27	close	3830	19814.50	1.41217	1.41094	1.41294	455733.50	198601122.88
7661	2009.08.18 17:27	sell	3831	19860.10	1.41217	1.41317	1.41117
7662	2009.08.18 17:37	close	3831	19860.10	1.41227	1.41317	1.41117	-198601.00	198402521.88
7663	2009.08.18 17:37	buy	3832	19840.30	1.41227	1.41127	1.41327
7664	2009.08.18 17:40	close	3832	19840.30	1.41285	1.41127	1.41327	1150737.40	199553259.28
7665	2009.08.18 17:40	sell	3833	19955.30	1.41285	1.41385	1.41185
7666	2009.08.18 17:42	close	3833	19955.30	1.41281	1.41385	1.41185	79821.20	199633080.48
7667	2009.08.18 17:42	buy	3834	19963.30	1.41281	1.41181	1.41381
7668	2009.08.18 17:45	close	3834	19963.30	1.41325	1.41181	1.41381	878385.20	200511465.68
7669	2009.08.18 17:45	sell	3835	20051.10	1.41325	1.41425	1.41225
7670	2009.08.18 17:52	close	3835	20051.10	1.41349	1.41425	1.41225	-481226.40	200030239.28
7671	2009.08.18 17:52	buy	3836	20003.00	1.41349	1.41249	1.41449
7672	2009.08.18 17:55	close	3836	20003.00	1.41352	1.41249	1.41449	60009.00	200090248.28
7673	2009.08.18 17:55	sell	3837	20009.00	1.41352	1.41452	1.41252
7674	2009.08.18 17:57	close	3837	20009.00	1.41322	1.41452	1.41252	600270.00	200690518.28
7675	2009.08.18 17:57	buy	3838	20069.10	1.41322	1.41222	1.41422
7676	2009.08.18 18:02	close	3838	20069.10	1.41384	1.41222	1.41422	1244284.20	201934802.48
7677	2009.08.18 18:02	sell	3839	20193.50	1.41384	1.41484	1.41284
7678	2009.08.18 18:05	close	3839	20193.50	1.41379	1.41484	1.41284	100967.50	202035769.98
7679	2009.08.18 18:05	buy	3840	20203.60	1.41379	1.41279	1.41479
7680	2009.08.18 18:07	close	3840	20203.60	1.41400	1.41279	1.41479	424275.60	202460045.58
7681	2009.08.18 18:07	sell	3841	20246.00	1.41400	1.41500	1.41300
7682	2009.08.18 18:10	close	3841	20246.00	1.41347	1.41500	1.41300	1073038.00	203533083.58
7683	2009.08.18 18:10	buy	3842	20353.30	1.41347	1.41247	1.41447
7684	2009.08.18 18:12	close	3842	20353.30	1.41353	1.41247	1.41447	122119.80	203655203.38
7685	2009.08.18 18:12	sell	3843	20365.50	1.41353	1.41453	1.41253
7686	2009.08.18 18:15	close	3843	20365.50	1.41300	1.41453	1.41253	1079371.50	204734574.88
7687	2009.08.18 18:15	buy	3844	20473.50	1.41300	1.41200	1.41400
7688	2009.08.18 18:17	close	3844	20473.50	1.41306	1.41200	1.41400	122841.00	204857415.88
7689	2009.08.18 18:17	sell	3845	20485.70	1.41306	1.41406	1.41206
7690	2009.08.18 18:20	close	3845	20485.70	1.41237	1.41406	1.41206	1413513.30	206270929.18
7691	2009.08.18 18:20	buy	3846	20627.10	1.41237	1.41137	1.41337
7692	2009.08.18 18:22	close	3846	20627.10	1.41258	1.41137	1.41337	433169.10	206704098.28
7693	2009.08.18 18:22	sell	3847	20670.40	1.41258	1.41358	1.41158
7694	2009.08.18 18:25	close	3847	20670.40	1.41253	1.41358	1.41158	103352.00	206807450.28
7695	2009.08.18 18:25	buy	3848	20680.70	1.41253	1.41153	1.41353
7696	2009.08.18 18:27	close	3848	20680.70	1.41290	1.41153	1.41353	765185.90	207572636.18
7697	2009.08.18 18:27	sell	3849	20757.30	1.41290	1.41390	1.41190
7698	2009.08.18 18:27	close	3849	20757.30	1.41245	1.41390	1.41190	934078.50	208506714.68
7699	2009.08.18 18:27	buy	3850	20850.70	1.41245	1.41145	1.41345
7700	2009.08.18 18:32	close	3850	20850.70	1.41294	1.41145	1.41345	1021684.30	209528398.98
7701	2009.08.18 18:32	sell	3851	20952.80	1.41294	1.41394	1.41194
7702	2009.08.18 18:40	close	3851	20952.80	1.41267	1.41394	1.41194	565725.60	210094124.58
7703	2009.08.18 18:40	buy	3852	21009.40	1.41267	1.41167	1.41367
7704	2009.08.18 18:52	close	3852	21009.40	1.41196	1.41167	1.41367	-1491667.40	208602457.18
7705	2009.08.18 18:52	sell	3853	20860.20	1.41196	1.41296	1.41096
7706	2009.08.18 19:22	close	3853	20860.20	1.41274	1.41296	1.41096	-1627095.60	206975361.58
7707	2009.08.18 19:22	buy	3854	20697.50	1.41274	1.41174	1.41374
7708	2009.08.18 19:32	s/l	3854	20697.50	1.41174	1.41174	1.41374	-2069750.00	204905611.58
7709	2009.08.18 19:32	buy	3855	20490.60	1.41098	1.40998	1.41198
7710	2009.08.18 19:35	close	3855	20490.60	1.41117	1.40998	1.41198	389321.40	205294932.98
7711	2009.08.18 19:35	sell	3856	20529.50	1.41117	1.41217	1.41017
7712	2009.08.18 19:37	close	3856	20529.50	1.41068	1.41217	1.41017	1005945.50	206300878.48
7713	2009.08.18 19:37	buy	3857	20630.10	1.41068	1.40968	1.41168
7714	2009.08.18 19:40	t/p	3857	20630.10	1.41168	1.40968	1.41168	2063010.00	208363888.48
7715	2009.08.18 19:40	sell	3858	20836.40	1.41206	1.41306	1.41106
7716	2009.08.18 19:42	close	3858	20836.40	1.41187	1.41306	1.41106	395891.60	208759780.08
7717	2009.08.18 19:42	buy	3859	20876.00	1.41187	1.41087	1.41287
7718	2009.08.18 19:45	t/p	3859	20876.00	1.41287	1.41087	1.41287	2087600.00	210847380.08
7719	2009.08.18 19:45	sell	3860	21084.70	1.41295	1.41395	1.41195
7720	2009.08.18 19:47	close	3860	21084.70	1.41275	1.41395	1.41195	421694.00	211269074.08
7721	2009.08.18 19:47	buy	3861	21126.90	1.41275	1.41175	1.41375
7722	2009.08.18 19:50	t/p	3861	21126.90	1.41375	1.41175	1.41375	2112690.00	213381764.08
7723	2009.08.18 19:50	sell	3862	21338.20	1.41384	1.41484	1.41284
7724	2009.08.18 19:52	close	3862	21338.20	1.41335	1.41484	1.41284	1045571.80	214427335.88
7725	2009.08.18 19:52	buy	3863	21442.70	1.41335	1.41235	1.41435
7726	2009.08.18 19:55	close	3863	21442.70	1.41354	1.41235	1.41435	407411.30	214834747.18
7727	2009.08.18 19:55	sell	3864	21483.50	1.41354	1.41454	1.41254
7728	2009.08.18 19:57	close	3864	21483.50	1.41275	1.41454	1.41254	1697196.50	216531943.68
7729	2009.08.18 19:57	buy	3865	21653.20	1.41275	1.41175	1.41375
7730	2009.08.18 19:59	close	3865	21653.20	1.41332	1.41175	1.41375	1234232.40	217766176.08
7731	2009.08.18 19:59	sell	3866	21776.60	1.41332	1.41432	1.41232
7732	2009.08.18 20:02	close	3866	21776.60	1.41321	1.41432	1.41232	239542.60	218005718.68
7733	2009.08.18 20:02	buy	3867	21800.60	1.41321	1.41221	1.41421
7734	2009.08.18 20:10	close	3867	21800.60	1.41357	1.41221	1.41421	784821.60	218790540.28
7735	2009.08.18 20:10	sell	3868	21879.10	1.41357	1.41457	1.41257
7736	2009.08.18 20:22	close	3868	21879.10	1.41414	1.41457	1.41257	-1247108.70	217543431.58
7737	2009.08.18 20:22	buy	3869	21754.30	1.41414	1.41314	1.41514
7738	2009.08.18 20:27	close	3869	21754.30	1.41418	1.41314	1.41514	87017.20	217630448.78
7739	2009.08.18 20:27	sell	3870	21763.00	1.41418	1.41518	1.41318
7740	2009.08.18 20:40	close	3870	21763.00	1.41427	1.41518	1.41318	-195867.00	217434581.78
7741	2009.08.18 20:40	buy	3871	21743.50	1.41427	1.41327	1.41527
7742	2009.08.18 20:52	close	3871	21743.50	1.41367	1.41327	1.41527	-1304610.00	216129971.78
7743	2009.08.18 20:52	sell	3872	21613.00	1.41367	1.41467	1.41267
7744	2009.08.18 21:02	close	3872	21613.00	1.41372	1.41467	1.41267	-108065.00	216021906.78
7745	2009.08.18 21:02	buy	3873	21602.20	1.41372	1.41272	1.41472
7746	2009.08.18 21:10	close	3873	21602.20	1.41404	1.41272	1.41472	691270.40	216713177.18
7747	2009.08.18 21:10	sell	3874	21671.30	1.41404	1.41504	1.41304
7748	2009.08.18 21:22	close	3874	21671.30	1.41456	1.41504	1.41304	-1126907.60	215586269.58
7749	2009.08.18 21:22	buy	3875	21558.60	1.41456	1.41356	1.41556
7750	2009.08.18 21:33	s/l	3875	21558.60	1.41356	1.41356	1.41556	-2155860.00	213430409.58
7751	2009.08.18 21:33	buy	3876	21343.00	1.41357	1.41257	1.41457
7752	2009.08.18 21:50	close	3876	21343.00	1.41287	1.41257	1.41457	-1494010.00	211936399.58
7753	2009.08.18 21:50	sell	3877	21193.60	1.41287	1.41387	1.41187
7754	2009.08.18 21:59	close	3877	21193.60	1.41287	1.41387	1.41187	0.00	211936399.58
7755	2009.08.18 21:59	buy	3878	21193.60	1.41287	1.41187	1.41387
7756	2009.08.18 22:10	close	3878	21193.60	1.41263	1.41187	1.41387	-508646.40	211427753.18
7757	2009.08.18 22:10	sell	3879	21142.80	1.41263	1.41363	1.41163
7758	2009.08.18 22:27	close	3879	21142.80	1.41284	1.41363	1.41163	-443998.80	210983754.38
7759	2009.08.18 22:27	buy	3880	21098.40	1.41284	1.41184	1.41384
7760	2009.08.18 22:30	close	3880	21098.40	1.41296	1.41184	1.41384	253180.80	211236935.18
7761	2009.08.18 22:30	sell	3881	21123.70	1.41296	1.41396	1.41196
7762	2009.08.18 22:32	close	3881	21123.70	1.41288	1.41396	1.41196	168989.60	211405924.78
7763	2009.08.18 22:32	buy	3882	21140.60	1.41288	1.41188	1.41388
7764	2009.08.18 22:40	close	3882	21140.60	1.41308	1.41188	1.41388	422812.00	211828736.78
7765	2009.08.18 22:40	sell	3883	21182.90	1.41308	1.41408	1.41208
7766	2009.08.18 22:52	close	3883	21182.90	1.41348	1.41408	1.41208	-847316.00	210981420.78
7767	2009.08.18 22:52	buy	3884	21098.10	1.41348	1.41248	1.41448
7768	2009.08.18 22:59	close	3884	21098.10	1.41348	1.41248	1.41448	0.00	210981420.78
7769	2009.08.18 22:59	sell	3885	21098.10	1.41348	1.41448	1.41248
7770	2009.08.18 23:10	close	3885	21098.10	1.41334	1.41448	1.41248	295373.40	211276794.18
7771	2009.08.18 23:10	buy	3886	21127.70	1.41334	1.41234	1.41434
7772	2009.08.18 23:22	close	3886	21127.70	1.41272	1.41234	1.41434	-1309917.40	209966876.78
7773	2009.08.18 23:22	sell	3887	20996.70	1.41272	1.41372	1.41172
7774	2009.08.18 23:40	close	3887	20996.70	1.41307	1.41372	1.41172	-734884.50	209231992.28
7775	2009.08.18 23:40	buy	3888	20923.20	1.41307	1.41207	1.41407
7776	2009.08.18 23:52	close	3888	20923.20	1.41263	1.41207	1.41407	-920620.80	208311371.48
7777	2009.08.18 23:52	sell	3889	20831.10	1.41263	1.41363	1.41163
7778	2009.08.19 00:10	close	3889	20831.10	1.41298	1.41363	1.41163	-749919.60	207561451.88
7779	2009.08.19 00:10	buy	3890	20756.10	1.41298	1.41198	1.41398
7780	2009.08.19 00:22	close	3890	20756.10	1.41254	1.41198	1.41398	-913268.40	206648183.48
7781	2009.08.19 00:22	sell	3891	20664.80	1.41254	1.41354	1.41154
7782	2009.08.19 00:27	close	3891	20664.80	1.41263	1.41354	1.41154	-185983.20	206462200.28
7783	2009.08.19 00:27	buy	3892	20646.20	1.41263	1.41163	1.41363
7784	2009.08.19 00:40	close	3892	20646.20	1.41295	1.41163	1.41363	660678.40	207122878.68
7785	2009.08.19 00:40	sell	3893	20712.30	1.41295	1.41395	1.41195
7786	2009.08.19 00:52	close	3893	20712.30	1.41351	1.41395	1.41195	-1159888.80	205962989.88
7787	2009.08.19 00:52	buy	3894	20596.30	1.41351	1.41251	1.41451
7788	2009.08.19 01:02	close	3894	20596.30	1.41292	1.41251	1.41451	-1215181.70	204747808.18
7789	2009.08.19 01:02	sell	3895	20474.80	1.41292	1.41392	1.41192
7790	2009.08.19 01:07	close	3895	20474.80	1.41286	1.41392	1.41192	122848.80	204870656.98
7791	2009.08.19 01:07	buy	3896	20487.10	1.41286	1.41186	1.41386
7792	2009.08.19 01:10	close	3896	20487.10	1.41354	1.41186	1.41386	1393122.80	206263779.78
7793	2009.08.19 01:10	sell	3897	20626.40	1.41354	1.41454	1.41254
7794	2009.08.19 01:12	close	3897	20626.40	1.41348	1.41454	1.41254	123758.40	206387538.18
7795	2009.08.19 01:12	buy	3898	20638.80	1.41348	1.41248	1.41448
7796	2009.08.19 01:15	close	3898	20638.80	1.41400	1.41248	1.41448	1073217.60	207460755.78
7797	2009.08.19 01:15	sell	3899	20746.10	1.41400	1.41500	1.41300
7798	2009.08.19 01:17	close	3899	20746.10	1.41395	1.41500	1.41300	103730.50	207564486.28
7799	2009.08.19 01:17	buy	3900	20756.40	1.41395	1.41295	1.41495
7800	2009.08.19 01:20	close	3900	20756.40	1.41447	1.41295	1.41495	1079332.80	208643819.08
7801	2009.08.19 01:20	sell	3901	20864.40	1.41447	1.41547	1.41347
7802	2009.08.19 01:22	close	3901	20864.40	1.41426	1.41547	1.41347	438152.40	209081971.48
7803	2009.08.19 01:22	buy	3902	20908.20	1.41426	1.41326	1.41526
7804	2009.08.19 01:25	close	3902	20908.20	1.41431	1.41326	1.41526	104541.00	209186512.48
7805	2009.08.19 01:25	sell	3903	20918.70	1.41431	1.41531	1.41331
7806	2009.08.19 01:27	close	3903	20918.70	1.41395	1.41531	1.41331	753073.20	209939585.68
7807	2009.08.19 01:27	buy	3904	20994.00	1.41395	1.41295	1.41495
7808	2009.08.19 01:27	close	3904	20994.00	1.41427	1.41295	1.41495	671808.00	210611393.68
7809	2009.08.19 01:27	sell	3905	21061.10	1.41427	1.41527	1.41327
7810	2009.08.19 01:37	close	3905	21061.10	1.41424	1.41527	1.41327	63183.30	210674576.98
7811	2009.08.19 01:37	buy	3906	21067.50	1.41424	1.41324	1.41524
7812	2009.08.19 01:40	t/p	3906	21067.50	1.41524	1.41324	1.41524	2106750.00	212781326.98
7813	2009.08.19 01:40	sell	3907	21278.10	1.41552	1.41652	1.41452
7814	2009.08.19 01:42	close	3907	21278.10	1.41535	1.41652	1.41452	361727.70	213143054.68
7815	2009.08.19 01:42	buy	3908	21314.30	1.41535	1.41435	1.41635
7816	2009.08.19 01:45	t/p	3908	21314.30	1.41635	1.41435	1.41635	2131430.00	215274484.68
7817	2009.08.19 01:45	sell	3909	21527.40	1.41635	1.41735	1.41535
7818	2009.08.19 01:47	close	3909	21527.40	1.41617	1.41735	1.41535	387493.20	215661977.88
7819	2009.08.19 01:47	buy	3910	21566.20	1.41617	1.41517	1.41717
7820	2009.08.19 01:50	t/p	3910	21566.20	1.41717	1.41517	1.41717	2156620.00	217818597.88
7821	2009.08.19 01:50	sell	3911	21781.90	1.41718	1.41818	1.41618
7822	2009.08.19 01:52	close	3911	21781.90	1.41673	1.41818	1.41618	980185.50	218798783.38
7823	2009.08.19 01:52	buy	3912	21879.90	1.41673	1.41573	1.41773
7824	2009.08.19 01:55	close	3912	21879.90	1.41690	1.41573	1.41773	371958.30	219170741.68
7825	2009.08.19 01:55	sell	3913	21917.10	1.41690	1.41790	1.41590
7826	2009.08.19 01:57	close	3913	21917.10	1.41617	1.41790	1.41590	1599948.30	220770689.98
7827	2009.08.19 01:57	buy	3914	22077.10	1.41617	1.41517	1.41717
7828	2009.08.19 01:59	close	3914	22077.10	1.41657	1.41517	1.41717	883084.00	221653773.98
7829	2009.08.19 01:59	sell	3915	22165.40	1.41657	1.41757	1.41557
7830	2009.08.19 02:05	close	3915	22165.40	1.41648	1.41757	1.41557	199488.60	221853262.58
7831	2009.08.19 02:05	buy	3916	22185.30	1.41648	1.41548	1.41748
7832	2009.08.19 02:07	close	3916	22185.30	1.41675	1.41548	1.41748	599003.10	222452265.68
7833	2009.08.19 02:07	sell	3917	22245.20	1.41675	1.41775	1.41575
7834	2009.08.19 02:10	close	3917	22245.20	1.41612	1.41775	1.41575	1401447.60	223853713.28
7835	2009.08.19 02:10	buy	3918	22385.40	1.41612	1.41512	1.41712
7836	2009.08.19 02:12	close	3918	22385.40	1.41620	1.41512	1.41712	179083.20	224032796.48
7837	2009.08.19 02:12	sell	3919	22403.30	1.41620	1.41720	1.41520
7838	2009.08.19 02:15	close	3919	22403.30	1.41557	1.41720	1.41520	1411407.90	225444204.38
7839	2009.08.19 02:15	buy	3920	22544.40	1.41557	1.41457	1.41657
7840	2009.08.19 02:17	close	3920	22544.40	1.41565	1.41457	1.41657	180355.20	225624559.58
7841	2009.08.19 02:17	sell	3921	22562.50	1.41565	1.41665	1.41465
7842	2009.08.19 02:20	close	3921	22562.50	1.41484	1.41665	1.41465	1827562.50	227452122.08
7843	2009.08.19 02:20	buy	3922	22745.20	1.41484	1.41384	1.41584
7844	2009.08.19 02:22	close	3922	22745.20	1.41511	1.41384	1.41584	614120.40	228066242.48
7845	2009.08.19 02:22	sell	3923	22806.60	1.41511	1.41611	1.41411
7846	2009.08.19 02:25	close	3923	22806.60	1.41502	1.41611	1.41411	205259.40	228271501.88
7847	2009.08.19 02:25	buy	3924	22827.20	1.41502	1.41402	1.41602
7848	2009.08.19 02:27	close	3924	22827.20	1.41547	1.41402	1.41602	1027224.00	229298725.88
7849	2009.08.19 02:27	sell	3925	22929.90	1.41547	1.41647	1.41447
7850	2009.08.19 02:27	close	3925	22929.90	1.41532	1.41647	1.41447	343948.50	229642674.38
7851	2009.08.19 02:27	buy	3926	22964.30	1.41532	1.41432	1.41632
7852	2009.08.19 02:40	close	3926	22964.30	1.41515	1.41432	1.41632	-390393.10	229252281.28
7853	2009.08.19 02:40	sell	3927	22925.20	1.41515	1.41615	1.41415
7854	2009.08.19 02:52	close	3927	22925.20	1.41562	1.41615	1.41415	-1077484.40	228174796.88
7855	2009.08.19 02:52	buy	3928	22817.50	1.41562	1.41462	1.41662
7856	2009.08.19 02:59	close	3928	22817.50	1.41558	1.41462	1.41662	-91270.00	228083526.88
7857	2009.08.19 02:59	sell	3929	22808.40	1.41558	1.41658	1.41458
7858	2009.08.19 03:05	close	3929	22808.40	1.41542	1.41658	1.41458	364934.40	228448461.28
7859	2009.08.19 03:05	buy	3930	22844.80	1.41542	1.41442	1.41642
7860	2009.08.19 03:07	close	3930	22844.80	1.41581	1.41442	1.41642	890947.20	229339408.48
7861	2009.08.19 03:07	sell	3931	22933.90	1.41581	1.41681	1.41481
7862	2009.08.19 03:10	close	3931	22933.90	1.41494	1.41681	1.41481	1995249.30	231334657.78
7863	2009.08.19 03:10	buy	3932	23133.50	1.41494	1.41394	1.41594
7864	2009.08.19 03:12	close	3932	23133.50	1.41508	1.41394	1.41594	323869.00	231658526.78
7865	2009.08.19 03:12	sell	3933	23165.90	1.41508	1.41608	1.41408
7866	2009.08.19 03:15	close	3933	23165.90	1.41420	1.41608	1.41408	2038599.20	233697125.98
7867	2009.08.19 03:15	buy	3934	23369.70	1.41420	1.41320	1.41520
7868	2009.08.19 03:17	close	3934	23369.70	1.41435	1.41320	1.41520	350545.50	234047671.48
7869	2009.08.19 03:17	sell	3935	23404.80	1.41435	1.41535	1.41335
7870	2009.08.19 03:20	t/p	3935	23404.80	1.41335	1.41535	1.41335	2340480.00	236388151.48
7871	2009.08.19 03:20	buy	3936	23638.80	1.41323	1.41223	1.41423
7872	2009.08.19 03:22	close	3936	23638.80	1.41362	1.41223	1.41423	921913.20	237310064.68
7873	2009.08.19 03:22	sell	3937	23731.00	1.41362	1.41462	1.41262
7874	2009.08.19 03:25	close	3937	23731.00	1.41347	1.41462	1.41262	355965.00	237666029.68
7875	2009.08.19 03:25	buy	3938	23766.60	1.41347	1.41247	1.41447
7876	2009.08.19 03:27	close	3938	23766.60	1.41410	1.41247	1.41447	1497295.80	239163325.48
7877	2009.08.19 03:27	sell	3939	23916.30	1.41410	1.41510	1.41310
7878	2009.08.19 03:35	close	3939	23916.30	1.41455	1.41510	1.41310	-1076233.50	238087091.98
7879	2009.08.19 03:35	buy	3940	23808.70	1.41455	1.41355	1.41555
7880	2009.08.19 03:37	close	3940	23808.70	1.41487	1.41355	1.41555	761878.40	238848970.38
7881	2009.08.19 03:37	sell	3941	23884.90	1.41487	1.41587	1.41387
7882	2009.08.19 03:40	close	3941	23884.90	1.41414	1.41587	1.41387	1743597.70	240592568.08
7883	2009.08.19 03:40	buy	3942	24059.30	1.41414	1.41314	1.41514
7884	2009.08.19 03:42	close	3942	24059.30	1.41425	1.41314	1.41514	264652.30	240857220.38
7885	2009.08.19 03:42	sell	3943	24085.70	1.41425	1.41525	1.41325
7886	2009.08.19 03:45	close	3943	24085.70	1.41351	1.41525	1.41325	1782341.80	242639562.18
7887	2009.08.19 03:45	buy	3944	24264.00	1.41351	1.41251	1.41451
7888	2009.08.19 03:47	close	3944	24264.00	1.41362	1.41251	1.41451	266904.00	242906466.18
7889	2009.08.19 03:47	sell	3945	24290.60	1.41362	1.41462	1.41262
7890	2009.08.19 03:50	close	3945	24290.60	1.41268	1.41462	1.41262	2283316.40	245189782.58
7891	2009.08.19 03:50	buy	3946	24519.00	1.41268	1.41168	1.41368
7892	2009.08.19 03:52	close	3946	24519.00	1.41300	1.41168	1.41368	784608.00	245974390.58
7893	2009.08.19 03:52	sell	3947	24597.40	1.41300	1.41400	1.41200
7894	2009.08.19 03:55	close	3947	24597.40	1.41289	1.41400	1.41200	270571.40	246244961.98
7895	2009.08.19 03:55	buy	3948	24624.50	1.41289	1.41189	1.41389
7896	2009.08.19 03:57	close	3948	24624.50	1.41341	1.41189	1.41389	1280474.00	247525435.98
7897	2009.08.19 03:57	sell	3949	24752.50	1.41341	1.41441	1.41241
7898	2009.08.19 03:59	close	3949	24752.50	1.41337	1.41441	1.41241	99010.00	247624445.98
7899	2009.08.19 03:59	buy	3950	24762.40	1.41337	1.41237	1.41437
7900	2009.08.19 04:05	close	3950	24762.40	1.41344	1.41237	1.41437	173336.80	247797782.78
7901	2009.08.19 04:05	sell	3951	24779.80	1.41344	1.41444	1.41244
7902	2009.08.19 04:07	close	3951	24779.80	1.41330	1.41444	1.41244	346917.20	248144699.98
7903	2009.08.19 04:07	buy	3952	24814.50	1.41330	1.41230	1.41430
7904	2009.08.19 04:10	close	3952	24814.50	1.41381	1.41230	1.41430	1265539.50	249410239.48
7905	2009.08.19 04:10	sell	3953	24941.00	1.41381	1.41481	1.41281
7906	2009.08.19 04:22	close	3953	24941.00	1.41440	1.41481	1.41281	-1471519.00	247938720.48
7907	2009.08.19 04:22	buy	3954	24793.90	1.41440	1.41340	1.41540
7908	2009.08.19 04:32	close	3954	24793.90	1.41423	1.41340	1.41540	-421496.30	247517224.18
7909	2009.08.19 04:32	sell	3955	24751.70	1.41423	1.41523	1.41323
7910	2009.08.19 04:40	close	3955	24751.70	1.41411	1.41523	1.41323	297020.40	247814244.58
7911	2009.08.19 04:40	buy	3956	24781.40	1.41411	1.41311	1.41511
7912	2009.08.19 04:52	close	3956	24781.40	1.41363	1.41311	1.41511	-1189507.20	246624737.38
7913	2009.08.19 04:52	sell	3957	24662.50	1.41363	1.41463	1.41263
7914	2009.08.19 05:10	close	3957	24662.50	1.41392	1.41463	1.41263	-715212.50	245909524.88
7915	2009.08.19 05:10	buy	3958	24591.00	1.41392	1.41292	1.41492
7916	2009.08.19 05:22	close	3958	24591.00	1.41324	1.41292	1.41492	-1672188.00	244237336.88
7917	2009.08.19 05:22	sell	3959	24423.70	1.41324	1.41424	1.41224
7918	2009.08.19 06:02	close	3959	24423.70	1.41379	1.41424	1.41224	-1343303.50	242894033.38
7919	2009.08.19 06:02	buy	3960	24289.40	1.41379	1.41279	1.41479
7920	2009.08.19 06:10	close	3960	24289.40	1.41411	1.41279	1.41479	777260.80	243671294.18
7921	2009.08.19 06:10	sell	3961	24367.10	1.41411	1.41511	1.41311
7922	2009.08.19 06:22	close	3961	24367.10	1.41462	1.41511	1.41311	-1242722.10	242428572.08
7923	2009.08.19 06:22	buy	3962	24242.90	1.41462	1.41362	1.41562
7924	2009.08.19 06:27	close	3962	24242.90	1.41464	1.41362	1.41562	48485.80	242477057.88
7925	2009.08.19 06:27	sell	3963	24247.70	1.41464	1.41564	1.41364
7926	2009.08.19 06:32	close	3963	24247.70	1.41436	1.41564	1.41364	678935.60	243155993.48
7927	2009.08.19 06:32	buy	3964	24315.60	1.41436	1.41336	1.41536
7928	2009.08.19 06:35	close	3964	24315.60	1.41440	1.41336	1.41536	97262.40	243253255.88
7929	2009.08.19 06:35	sell	3965	24325.30	1.41440	1.41540	1.41340
7930	2009.08.19 06:37	close	3965	24325.30	1.41422	1.41540	1.41340	437855.40	243691111.28
7931	2009.08.19 06:37	buy	3966	24369.10	1.41422	1.41322	1.41522
7932	2009.08.19 06:40	close	3966	24369.10	1.41482	1.41322	1.41522	1462146.00	245153257.28
7933	2009.08.19 06:40	sell	3967	24515.30	1.41482	1.41582	1.41382
7934	2009.08.19 06:42	close	3967	24515.30	1.41478	1.41582	1.41382	98061.20	245251318.48
7935	2009.08.19 06:42	buy	3968	24525.10	1.41478	1.41378	1.41578
7936	2009.08.19 06:45	close	3968	24525.10	1.41525	1.41378	1.41578	1152679.70	246403998.18
7937	2009.08.19 06:45	sell	3969	24640.40	1.41525	1.41625	1.41425
7938	2009.08.19 06:47	close	3969	24640.40	1.41521	1.41625	1.41425	98561.60	246502559.78
7939	2009.08.19 06:47	buy	3970	24650.30	1.41521	1.41421	1.41621
7940	2009.08.19 06:50	close	3970	24650.30	1.41567	1.41421	1.41621	1133913.80	247636473.58
7941	2009.08.19 06:50	sell	3971	24763.60	1.41567	1.41667	1.41467
7942	2009.08.19 06:52	close	3971	24763.60	1.41549	1.41667	1.41467	445744.80	248082218.38
7943	2009.08.19 06:52	buy	3972	24808.20	1.41549	1.41449	1.41649
7944	2009.08.19 06:55	close	3972	24808.20	1.41553	1.41449	1.41649	99232.80	248181451.18
7945	2009.08.19 06:55	sell	3973	24818.10	1.41553	1.41653	1.41453
7946	2009.08.19 06:57	close	3973	24818.10	1.41521	1.41653	1.41453	794179.20	248975630.38
7947	2009.08.19 06:57	buy	3974	24897.60	1.41521	1.41421	1.41621
7948	2009.08.19 06:59	close	3974	24897.60	1.41533	1.41421	1.41621	298771.20	249274401.58
7949	2009.08.19 06:59	sell	3975	24927.40	1.41533	1.41633	1.41433
7950	2009.08.19 07:02	close	3975	24927.40	1.41521	1.41633	1.41433	299128.80	249573530.38
7951	2009.08.19 07:02	buy	3976	24957.40	1.41521	1.41421	1.41621
7952	2009.08.19 07:07	close	3976	24957.40	1.41537	1.41421	1.41621	399318.40	249972848.78
7953	2009.08.19 07:07	sell	3977	24997.30	1.41537	1.41637	1.41437
7954	2009.08.19 07:10	close	3977	24997.30	1.41445	1.41637	1.41437	2299751.60	252272600.38
7955	2009.08.19 07:10	buy	3978	25227.30	1.41445	1.41345	1.41545
7956	2009.08.19 07:12	close	3978	25227.30	1.41460	1.41345	1.41545	378409.50	252651009.88
7957	2009.08.19 07:12	sell	3979	25265.10	1.41460	1.41560	1.41360
7958	2009.08.19 07:15	close	3979	25265.10	1.41368	1.41560	1.41360	2324389.20	254975399.08
7959	2009.08.19 07:15	buy	3980	25497.50	1.41368	1.41268	1.41468
7960	2009.08.19 07:17	close	3980	25497.50	1.41384	1.41268	1.41468	407960.00	255383359.08
7961	2009.08.19 07:17	sell	3981	25538.30	1.41384	1.41484	1.41284
7962	2009.08.19 07:20	t/p	3981	25538.30	1.41284	1.41484	1.41284	2553830.00	257937189.08
7963	2009.08.19 07:20	buy	3982	25793.70	1.41266	1.41166	1.41366
7964	2009.08.19 07:22	close	3982	25793.70	1.41307	1.41166	1.41366	1057541.70	258994730.78
7965	2009.08.19 07:22	sell	3983	25899.50	1.41307	1.41407	1.41207
7966	2009.08.19 07:25	close	3983	25899.50	1.41292	1.41407	1.41207	388492.50	259383223.28
7967	2009.08.19 07:25	buy	3984	25938.30	1.41292	1.41192	1.41392
7968	2009.08.19 07:27	close	3984	25938.30	1.41358	1.41192	1.41392	1711927.80	261095151.08
7969	2009.08.19 07:27	sell	3985	26109.50	1.41358	1.41458	1.41258
7970	2009.08.19 07:27	close	3985	26109.50	1.41272	1.41458	1.41258	2245417.00	263340568.08
7971	2009.08.19 07:27	buy	3986	26334.10	1.41272	1.41172	1.41372
7972	2009.08.19 07:37	close	3986	26334.10	1.41291	1.41172	1.41372	500347.90	263840915.98
7973	2009.08.19 07:37	sell	3987	26384.10	1.41291	1.41391	1.41191
7974	2009.08.19 07:40	close	3987	26384.10	1.41222	1.41391	1.41191	1820502.90	265661418.88
7975	2009.08.19 07:40	buy	3988	26566.10	1.41222	1.41122	1.41322
7976	2009.08.19 07:42	close	3988	26566.10	1.41232	1.41122	1.41322	265661.00	265927079.88
7977	2009.08.19 07:42	sell	3989	26592.70	1.41232	1.41332	1.41132
7978	2009.08.19 07:45	close	3989	26592.70	1.41164	1.41332	1.41132	1808303.60	267735383.48
7979	2009.08.19 07:45	buy	3990	26773.50	1.41164	1.41064	1.41264
7980	2009.08.19 07:47	close	3990	26773.50	1.41173	1.41064	1.41264	240961.50	267976344.98
7981	2009.08.19 07:47	sell	3991	26797.60	1.41173	1.41273	1.41073
7982	2009.08.19 07:50	close	3991	26797.60	1.41085	1.41273	1.41073	2358188.80	270334533.78
7983	2009.08.19 07:50	buy	3992	27033.50	1.41085	1.40985	1.41185
7984	2009.08.19 07:52	close	3992	27033.50	1.41114	1.40985	1.41185	783971.50	271118505.28
7985	2009.08.19 07:52	sell	3993	27111.90	1.41114	1.41214	1.41014
7986	2009.08.19 07:55	close	3993	27111.90	1.41105	1.41214	1.41014	244007.10	271362512.38
7987	2009.08.19 07:55	buy	3994	27136.30	1.41105	1.41005	1.41205
7988	2009.08.19 07:57	close	3994	27136.30	1.41154	1.41005	1.41205	1329678.70	272692191.08
7989	2009.08.19 07:57	sell	3995	27269.20	1.41154	1.41254	1.41054
7990	2009.08.19 08:05	close	3995	27269.20	1.41157	1.41254	1.41054	-81807.60	272610383.48
7991	2009.08.19 08:05	buy	3996	27261.00	1.41157	1.41057	1.41257
7992	2009.08.19 08:07	close	3996	27261.00	1.41197	1.41057	1.41257	1090440.00	273700823.48
7993	2009.08.19 08:07	sell	3997	27370.10	1.41197	1.41297	1.41097
7994	2009.08.19 08:10	close	3997	27370.10	1.41107	1.41297	1.41097	2463309.00	276164132.48
7995	2009.08.19 08:10	buy	3998	27616.40	1.41107	1.41007	1.41207
7996	2009.08.19 08:12	close	3998	27616.40	1.41122	1.41007	1.41207	414246.00	276578378.48
7997	2009.08.19 08:12	sell	3999	27657.80	1.41122	1.41222	1.41022
7998	2009.08.19 08:15	close	3999	27657.80	1.41031	1.41222	1.41022	2516859.80	279095238.28
7999	2009.08.19 08:15	buy	4000	27909.50	1.41031	1.40931	1.41131
8000	2009.08.19 08:17	close	4000	27909.50	1.41046	1.40931	1.41131	418642.50	279513880.78
8001	2009.08.19 08:17	sell	4001	27951.40	1.41046	1.41146	1.40946
8002	2009.08.19 08:20	t/p	4001	27951.40	1.40946	1.41146	1.40946	2795140.00	282309020.78
8003	2009.08.19 08:20	buy	4002	28230.90	1.40931	1.40831	1.41031
8004	2009.08.19 08:22	close	4002	28230.90	1.40971	1.40831	1.41031	1129236.00	283438256.78
8005	2009.08.19 08:22	sell	4003	28343.80	1.40971	1.41071	1.40871
8006	2009.08.19 08:25	close	4003	28343.80	1.40956	1.41071	1.40871	425157.00	283863413.78
8007	2009.08.19 08:25	buy	4004	28386.30	1.40956	1.40856	1.41056
8008	2009.08.19 08:27	close	4004	28386.30	1.41021	1.40856	1.41056	1845109.50	285708523.28
8009	2009.08.19 08:27	sell	4005	28570.90	1.41021	1.41121	1.40921
8010	2009.08.19 08:32	t/p	4005	28570.90	1.40921	1.41121	1.40921	2857090.00	288565613.28
8011	2009.08.19 08:32	buy	4006	28856.60	1.40877	1.40777	1.40977
8012	2009.08.19 08:35	close	4006	28856.60	1.40884	1.40777	1.40977	201996.20	288767609.48
8013	2009.08.19 08:35	sell	4007	28876.80	1.40884	1.40984	1.40784
8014	2009.08.19 08:37	close	4007	28876.80	1.40859	1.40984	1.40784	721920.00	289489529.48
8015	2009.08.19 08:37	buy	4008	28949.00	1.40859	1.40759	1.40959
8016	2009.08.19 08:40	close	4008	28949.00	1.40937	1.40759	1.40959	2258022.00	291747551.48
8017	2009.08.19 08:40	sell	4009	29174.80	1.40937	1.41037	1.40837
8018	2009.08.19 08:42	close	4009	29174.80	1.40929	1.41037	1.40837	233398.40	291980949.88
8019	2009.08.19 08:42	buy	4010	29198.10	1.40929	1.40829	1.41029
8020	2009.08.19 08:45	close	4010	29198.10	1.40989	1.40829	1.41029	1751886.00	293732835.88
8021	2009.08.19 08:45	sell	4011	29373.30	1.40989	1.41089	1.40889
8022	2009.08.19 08:47	close	4011	29373.30	1.40982	1.41089	1.40889	205613.10	293938448.98
8023	2009.08.19 08:47	buy	4012	29393.80	1.40982	1.40882	1.41082
8024	2009.08.19 08:50	close	4012	29393.80	1.41042	1.40882	1.41082	1763628.00	295702076.98
8025	2009.08.19 08:50	sell	4013	29570.20	1.41042	1.41142	1.40942
8026	2009.08.19 08:52	close	4013	29570.20	1.41017	1.41142	1.40942	739255.00	296441331.98
8027	2009.08.19 08:52	buy	4014	29644.10	1.41017	1.40917	1.41117
8028	2009.08.19 08:55	close	4014	29644.10	1.41024	1.40917	1.41117	207508.70	296648840.68
8029	2009.08.19 08:55	sell	4015	29664.90	1.41024	1.41124	1.40924
8030	2009.08.19 08:57	close	4015	29664.90	1.40982	1.41124	1.40924	1245925.80	297894766.48
8031	2009.08.19 08:57	buy	4016	29789.50	1.40982	1.40882	1.41082
8032	2009.08.19 08:59	close	4016	29789.50	1.41029	1.40882	1.41082	1400106.50	299294872.98
8033	2009.08.19 08:59	sell	4017	29929.50	1.41029	1.41129	1.40929
8034	2009.08.19 09:10	close	4017	29929.50	1.41022	1.41129	1.40929	209506.50	299504379.48
8035	2009.08.19 09:10	buy	4018	29950.40	1.41022	1.40922	1.41122
8036	2009.08.19 09:22	close	4018	29950.40	1.40959	1.40922	1.41122	-1886875.20	297617504.28
8037	2009.08.19 09:22	sell	4019	29761.80	1.40959	1.41059	1.40859
8038	2009.08.19 09:32	close	4019	29761.80	1.40887	1.41059	1.40859	2142849.60	299760353.88
8039	2009.08.19 09:32	buy	4020	29976.00	1.40887	1.40787	1.40987
8040	2009.08.19 09:35	close	4020	29976.00	1.40894	1.40787	1.40987	209832.00	299970185.88
8041	2009.08.19 09:35	sell	4021	29997.00	1.40894	1.40994	1.40794
8042	2009.08.19 09:37	close	4021	29997.00	1.40870	1.40994	1.40794	719928.00	300690113.88
8043	2009.08.19 09:37	buy	4022	30069.00	1.40870	1.40770	1.40970
8044	2009.08.19 09:40	close	4022	30069.00	1.40945	1.40770	1.40970	2255175.00	302945288.88
8045	2009.08.19 09:40	sell	4023	30294.50	1.40945	1.41045	1.40845
8046	2009.08.19 09:42	close	4023	30294.50	1.40938	1.41045	1.40845	212061.50	303157350.38
8047	2009.08.19 09:42	buy	4024	30315.70	1.40938	1.40838	1.41038
8048	2009.08.19 09:45	close	4024	30315.70	1.40997	1.40838	1.41038	1788626.30	304945976.68
8049	2009.08.19 09:45	sell	4025	30494.60	1.40997	1.41097	1.40897
8050	2009.08.19 09:47	close	4025	30494.60	1.40990	1.41097	1.40897	213462.20	305159438.88
8051	2009.08.19 09:47	buy	4026	30515.90	1.40990	1.40890	1.41090
8052	2009.08.19 09:50	close	4026	30515.90	1.41048	1.40890	1.41090	1769922.20	306929361.08
8053	2009.08.19 09:50	sell	4027	30692.90	1.41048	1.41148	1.40948
8054	2009.08.19 09:52	close	4027	30692.90	1.41024	1.41148	1.40948	736629.60	307665990.68
8055	2009.08.19 09:52	buy	4028	30766.60	1.41024	1.40924	1.41124
8056	2009.08.19 09:55	close	4028	30766.60	1.41031	1.40924	1.41124	215366.20	307881356.88
8057	2009.08.19 09:55	sell	4029	30788.10	1.41031	1.41131	1.40931
8058	2009.08.19 09:57	close	4029	30788.10	1.40990	1.41131	1.40931	1262312.10	309143668.98
8059	2009.08.19 09:57	buy	4030	30914.40	1.40990	1.40890	1.41090
8060	2009.08.19 10:02	s/l	4030	30914.40	1.40890	1.40890	1.41090	-3091440.00	306052228.98
8061	2009.08.19 10:02	buy	4031	30605.20	1.40866	1.40766	1.40966
8062	2009.08.19 10:05	close	4031	30605.20	1.40874	1.40766	1.40966	244841.60	306297070.58
8063	2009.08.19 10:05	sell	4032	30629.70	1.40874	1.40974	1.40774
8064	2009.08.19 10:07	close	4032	30629.70	1.40848	1.40974	1.40774	796372.20	307093442.78
8065	2009.08.19 10:07	buy	4033	30709.30	1.40848	1.40748	1.40948
8066	2009.08.19 10:10	close	4033	30709.30	1.40929	1.40748	1.40948	2487453.30	309580896.08
8067	2009.08.19 10:10	sell	4034	30958.10	1.40929	1.41029	1.40829
8068	2009.08.19 10:12	close	4034	30958.10	1.40921	1.41029	1.40829	247664.80	309828560.88
8069	2009.08.19 10:12	buy	4035	30982.90	1.40921	1.40821	1.41021
8070	2009.08.19 10:15	close	4035	30982.90	1.40983	1.40821	1.41021	1920939.80	311749500.68
8071	2009.08.19 10:15	sell	4036	31175.00	1.40983	1.41083	1.40883
8072	2009.08.19 10:17	close	4036	31175.00	1.40975	1.41083	1.40883	249400.00	311998900.68
8073	2009.08.19 10:17	buy	4037	31199.90	1.40975	1.40875	1.41075
8074	2009.08.19 10:20	close	4037	31199.90	1.41038	1.40875	1.41075	1965593.70	313964494.38
8075	2009.08.19 10:20	sell	4038	31396.40	1.41038	1.41138	1.40938
8076	2009.08.19 10:22	close	4038	31396.40	1.41012	1.41138	1.40938	816306.40	314780800.78
8077	2009.08.19 10:22	buy	4039	31478.10	1.41012	1.40912	1.41112
8078	2009.08.19 10:25	close	4039	31478.10	1.41020	1.40912	1.41112	251824.80	315032625.58
8079	2009.08.19 10:25	sell	4040	31503.30	1.41020	1.41120	1.40920
8080	2009.08.19 10:27	close	4040	31503.30	1.40975	1.41120	1.40920	1417648.50	316450274.08
8081	2009.08.19 10:27	buy	4041	31645.00	1.40975	1.40875	1.41075
8082	2009.08.19 10:27	close	4041	31645.00	1.40997	1.40875	1.41075	696190.00	317146464.08
8083	2009.08.19 10:27	sell	4042	31714.60	1.40997	1.41097	1.40897
8084	2009.08.19 10:32	s/l	4042	31714.60	1.41097	1.41097	1.40897	-3171460.00	313975004.08
8085	2009.08.19 10:32	sell	4043	31397.50	1.41090	1.41190	1.40990
8086	2009.08.19 10:35	close	4043	31397.50	1.41086	1.41190	1.40990	125590.00	314100594.08
8087	2009.08.19 10:35	buy	4044	31410.10	1.41086	1.40986	1.41186
8088	2009.08.19 10:37	close	4044	31410.10	1.41104	1.40986	1.41186	565381.80	314665975.88
8089	2009.08.19 10:37	sell	4045	31466.60	1.41104	1.41204	1.41004
8090	2009.08.19 10:40	close	4045	31466.60	1.41057	1.41204	1.41004	1478930.20	316144906.08
8091	2009.08.19 10:40	buy	4046	31614.50	1.41057	1.40957	1.41157
8092	2009.08.19 10:42	close	4046	31614.50	1.41061	1.40957	1.41157	126458.00	316271364.08
8093	2009.08.19 10:42	sell	4047	31627.10	1.41061	1.41161	1.40961
8094	2009.08.19 10:45	close	4047	31627.10	1.41015	1.41161	1.40961	1454846.60	317726210.68
8095	2009.08.19 10:45	buy	4048	31772.60	1.41015	1.40915	1.41115
8096	2009.08.19 10:47	close	4048	31772.60	1.41019	1.40915	1.41115	127090.40	317853301.08
8097	2009.08.19 10:47	sell	4049	31785.30	1.41019	1.41119	1.40919
8098	2009.08.19 10:50	close	4049	31785.30	1.40958	1.41119	1.40919	1938903.30	319792204.38
8099	2009.08.19 10:50	buy	4050	31979.20	1.40958	1.40858	1.41058
8100	2009.08.19 10:52	close	4050	31979.20	1.40976	1.40858	1.41058	575625.60	320367829.98
8101	2009.08.19 10:52	sell	4051	32036.80	1.40976	1.41076	1.40876
8102	2009.08.19 10:55	close	4051	32036.80	1.40972	1.41076	1.40876	128147.20	320495977.18
8103	2009.08.19 10:55	buy	4052	32049.60	1.40972	1.40872	1.41072
8104	2009.08.19 10:57	close	4052	32049.60	1.41005	1.40872	1.41072	1057636.80	321553613.98
8105	2009.08.19 10:57	sell	4053	32155.40	1.41005	1.41105	1.40905
8106	2009.08.19 10:59	close	4053	32155.40	1.40992	1.41105	1.40905	418020.20	321971634.18
8107	2009.08.19 10:59	buy	4054	32197.20	1.40992	1.40892	1.41092
8108	2009.08.19 11:10	close	4054	32197.20	1.41006	1.40892	1.41092	450760.80	322422394.98
8109	2009.08.19 11:10	sell	4055	32242.20	1.41006	1.41106	1.40906
8110	2009.08.19 11:22	close	4055	32242.20	1.41047	1.41106	1.40906	-1321930.20	321100464.78
8111	2009.08.19 11:22	buy	4056	32110.00	1.41047	1.40947	1.41147
8112	2009.08.19 11:40	close	4056	32110.00	1.41011	1.40947	1.41147	-1155960.00	319944504.78
8113	2009.08.19 11:40	sell	4057	31994.50	1.41011	1.41111	1.40911
8114	2009.08.19 11:52	close	4057	31994.50	1.41056	1.41111	1.40911	-1439752.50	318504752.28
8115	2009.08.19 11:52	buy	4058	31850.50	1.41056	1.40956	1.41156
8116	2009.08.19 12:02	close	4058	31850.50	1.41062	1.40956	1.41156	191103.00	318695855.28
8117	2009.08.19 12:02	sell	4059	31869.60	1.41062	1.41162	1.40962
8118	2009.08.19 12:10	close	4059	31869.60	1.41052	1.41162	1.40962	318696.00	319014551.28
8119	2009.08.19 12:10	buy	4060	31901.50	1.41052	1.40952	1.41152
8120	2009.08.19 12:27	close	4060	31901.50	1.41023	1.40952	1.41152	-925143.50	318089407.78
8121	2009.08.19 12:27	sell	4061	31808.90	1.41023	1.41123	1.40923
8122	2009.08.19 12:32	close	4061	31808.90	1.41004	1.41123	1.40923	604369.10	318693776.88
8123	2009.08.19 12:32	buy	4062	31869.40	1.41004	1.40904	1.41104
8124	2009.08.19 12:40	close	4062	31869.40	1.41020	1.40904	1.41104	509910.40	319203687.28
8125	2009.08.19 12:40	sell	4063	31920.40	1.41020	1.41120	1.40920
8126	2009.08.19 12:57	close	4063	31920.40	1.41043	1.41120	1.40920	-734169.20	318469518.08
8127	2009.08.19 12:57	buy	4064	31847.00	1.41043	1.40943	1.41143
8128	2009.08.19 13:03	t/p	4064	31847.00	1.41143	1.40943	1.41143	3184700.00	321654218.08
8129	2009.08.19 13:03	sell	4065	32165.40	1.41156	1.41256	1.41056
8130	2009.08.19 13:06	close	4065	32165.40	1.41140	1.41256	1.41056	514646.40	322168864.48
8131	2009.08.19 13:06	buy	4066	32216.90	1.41140	1.41040	1.41240
8132	2009.08.19 13:10	close	4066	32216.90	1.41232	1.41040	1.41240	2963954.80	325132819.28
8133	2009.08.19 13:10	sell	4067	32513.30	1.41232	1.41332	1.41132
8134	2009.08.19 13:13	close	4067	32513.30	1.41217	1.41332	1.41132	487699.50	325620518.78
8135	2009.08.19 13:13	buy	4068	32562.10	1.41217	1.41117	1.41317
8136	2009.08.19 13:16	close	4068	32562.10	1.41308	1.41117	1.41317	2963151.10	328583669.88
8137	2009.08.19 13:16	sell	4069	32858.40	1.41308	1.41408	1.41208
8138	2009.08.19 13:20	close	4069	32858.40	1.41267	1.41408	1.41208	1347194.40	329930864.28
8139	2009.08.19 13:20	buy	4070	32993.10	1.41267	1.41167	1.41367
8140	2009.08.19 13:23	close	4070	32993.10	1.41283	1.41167	1.41367	527889.60	330458753.88
8141	2009.08.19 13:23	sell	4071	33045.90	1.41283	1.41383	1.41183
8142	2009.08.19 13:26	close	4071	33045.90	1.41217	1.41383	1.41183	2181029.40	332639783.28
8143	2009.08.19 13:26	buy	4072	33264.00	1.41217	1.41117	1.41317
8144	2009.08.19 13:26	close	4072	33264.00	1.41253	1.41117	1.41317	1197504.00	333837287.28
8145	2009.08.19 13:26	sell	4073	33383.70	1.41253	1.41353	1.41153
8146	2009.08.19 13:32	close	4073	33383.70	1.41234	1.41353	1.41153	634290.30	334471577.58
8147	2009.08.19 13:32	buy	4074	33447.20	1.41234	1.41134	1.41334
8148	2009.08.19 13:40	close	4074	33447.20	1.41266	1.41134	1.41334	1070310.40	335541887.98
8149	2009.08.19 13:40	sell	4075	33554.20	1.41266	1.41366	1.41166
8150	2009.08.19 13:52	close	4075	33554.20	1.41317	1.41366	1.41166	-1711264.20	333830623.78
8151	2009.08.19 13:52	buy	4076	33383.10	1.41317	1.41217	1.41417
8152	2009.08.19 14:02	close	4076	33383.10	1.41284	1.41217	1.41417	-1101642.30	332728981.48
8153	2009.08.19 14:02	sell	4077	33272.90	1.41284	1.41384	1.41184
8154	2009.08.19 14:05	close	4077	33272.90	1.41258	1.41384	1.41184	865095.40	333594076.88
8155	2009.08.19 14:05	buy	4078	33359.40	1.41258	1.41158	1.41358
8156	2009.08.19 14:07	close	4078	33359.40	1.41321	1.41158	1.41358	2101642.20	335695719.08
8157	2009.08.19 14:07	sell	4079	33569.60	1.41321	1.41421	1.41221
8158	2009.08.19 14:10	t/p	4079	33569.60	1.41221	1.41421	1.41221	3356960.00	339052679.08
8159	2009.08.19 14:10	buy	4080	33905.30	1.41184	1.41084	1.41284
8160	2009.08.19 14:12	close	4080	33905.30	1.41211	1.41084	1.41284	915443.10	339968122.18
8161	2009.08.19 14:12	sell	4081	33996.80	1.41211	1.41311	1.41111
8162	2009.08.19 14:15	t/p	4081	33996.80	1.41111	1.41311	1.41111	3399680.00	343367802.18
8163	2009.08.19 14:15	buy	4082	34336.80	1.41074	1.40974	1.41174
8164	2009.08.19 14:17	close	4082	34336.80	1.41101	1.40974	1.41174	927093.60	344294895.78
8165	2009.08.19 14:17	sell	4083	34429.50	1.41101	1.41201	1.41001
8166	2009.08.19 14:20	t/p	4083	34429.50	1.41001	1.41201	1.41001	3442950.00	347737845.78
8167	2009.08.19 14:20	buy	4084	34773.80	1.40927	1.40827	1.41027
8168	2009.08.19 14:22	close	4084	34773.80	1.40990	1.40827	1.41027	2190749.40	349928595.18
8169	2009.08.19 14:22	sell	4085	34992.90	1.40990	1.41090	1.40890
8170	2009.08.19 14:25	close	4085	34992.90	1.40964	1.41090	1.40890	909815.40	350838410.58
8171	2009.08.19 14:25	buy	4086	35083.80	1.40964	1.40864	1.41064
8172	2009.08.19 14:27	t/p	4086	35083.80	1.41064	1.40864	1.41064	3508380.00	354346790.58
8173	2009.08.19 14:27	sell	4087	35434.70	1.41064	1.41164	1.40964
8174	2009.08.19 14:32	close	4087	35434.70	1.41018	1.41164	1.40964	1629996.20	355976786.78
8175	2009.08.19 14:32	buy	4088	35597.70	1.41018	1.40918	1.41118
8176	2009.08.19 14:35	close	4088	35597.70	1.41028	1.40918	1.41118	355977.00	356332763.78
8177	2009.08.19 14:35	sell	4089	35633.30	1.41028	1.41128	1.40928
8178	2009.08.19 14:37	close	4089	35633.30	1.40998	1.41128	1.40928	1068999.00	357401762.78
8179	2009.08.19 14:37	buy	4090	35740.20	1.40998	1.40898	1.41098
8180	2009.08.19 14:40	close	4090	35740.20	1.41088	1.40898	1.41098	3216618.00	360618380.78
8181	2009.08.19 14:40	sell	4091	36061.80	1.41088	1.41188	1.40988
8182	2009.08.19 14:42	close	4091	36061.80	1.41078	1.41188	1.40988	360618.00	360978998.78
8183	2009.08.19 14:42	buy	4092	36097.90	1.41078	1.40978	1.41178
8184	2009.08.19 14:45	close	4092	36097.90	1.41148	1.40978	1.41178	2526853.00	363505851.78
8185	2009.08.19 14:45	sell	4093	36350.60	1.41148	1.41248	1.41048
8186	2009.08.19 14:47	close	4093	36350.60	1.41138	1.41248	1.41048	363506.00	363869357.78
8187	2009.08.19 14:47	buy	4094	36386.90	1.41138	1.41038	1.41238
8188	2009.08.19 14:50	close	4094	36386.90	1.41208	1.41038	1.41238	2547083.00	366416440.78
8189	2009.08.19 14:50	sell	4095	36641.60	1.41208	1.41308	1.41108
8190	2009.08.19 14:52	close	4095	36641.60	1.41178	1.41308	1.41108	1099248.00	367515688.78
8191	2009.08.19 14:52	buy	4096	36751.60	1.41178	1.41078	1.41278
8192	2009.08.19 14:55	close	4096	36751.60	1.41188	1.41078	1.41278	367516.00	367883204.78
8193	2009.08.19 14:55	sell	4097	36788.30	1.41188	1.41288	1.41088
8194	2009.08.19 14:57	close	4097	36788.30	1.41138	1.41288	1.41088	1839415.00	369722619.78
8195	2009.08.19 14:57	buy	4098	36972.30	1.41138	1.41038	1.41238
8196	2009.08.19 15:10	close	4098	36972.30	1.41180	1.41038	1.41238	1552836.60	371275456.38
8197	2009.08.19 15:10	sell	4099	37127.50	1.41180	1.41280	1.41080
8198	2009.08.19 15:12	close	4099	37127.50	1.41175	1.41280	1.41080	185637.50	371461093.88
8199	2009.08.19 15:12	buy	4100	37146.10	1.41175	1.41075	1.41275
8200	2009.08.19 15:15	close	4100	37146.10	1.41223	1.41075	1.41275	1783012.80	373244106.68
8201	2009.08.19 15:15	sell	4101	37324.40	1.41223	1.41323	1.41123
8202	2009.08.19 15:17	close	4101	37324.40	1.41219	1.41323	1.41123	149297.60	373393404.28
8203	2009.08.19 15:17	buy	4102	37339.30	1.41219	1.41119	1.41319
8204	2009.08.19 15:20	close	4102	37339.30	1.41266	1.41119	1.41319	1754947.10	375148351.38
8205	2009.08.19 15:20	sell	4103	37514.80	1.41266	1.41366	1.41166
8206	2009.08.19 15:22	close	4103	37514.80	1.41247	1.41366	1.41166	712781.20	375861132.58
8207	2009.08.19 15:22	buy	4104	37586.10	1.41247	1.41147	1.41347
8208	2009.08.19 15:25	close	4104	37586.10	1.41252	1.41147	1.41347	187930.50	376049063.08
8209	2009.08.19 15:25	sell	4105	37604.90	1.41252	1.41352	1.41152
8210	2009.08.19 15:27	close	4105	37604.90	1.41219	1.41352	1.41152	1240961.70	377290024.78
8211	2009.08.19 15:27	buy	4106	37729.00	1.41219	1.41119	1.41319
8212	2009.08.19 15:32	close	4106	37729.00	1.41153	1.41119	1.41319	-2490114.00	374799910.78
8213	2009.08.19 15:32	sell	4107	37480.00	1.41153	1.41253	1.41053
8214	2009.08.19 15:37	close	4107	37480.00	1.41127	1.41253	1.41053	974480.00	375774390.78
8215	2009.08.19 15:37	buy	4108	37577.40	1.41127	1.41027	1.41227
8216	2009.08.19 15:40	t/p	4108	37577.40	1.41227	1.41027	1.41227	3757740.00	379532130.78
8217	2009.08.19 15:40	sell	4109	37953.20	1.41295	1.41395	1.41195
8218	2009.08.19 15:42	close	4109	37953.20	1.41270	1.41395	1.41195	948830.00	380480960.78
8219	2009.08.19 15:42	buy	4110	38048.10	1.41270	1.41170	1.41370
8220	2009.08.19 15:45	t/p	4110	38048.10	1.41370	1.41170	1.41370	3804810.00	384285770.78
8221	2009.08.19 15:45	sell	4111	38428.60	1.41402	1.41502	1.41302
8222	2009.08.19 15:47	close	4111	38428.60	1.41376	1.41502	1.41302	999143.60	385284914.38
8223	2009.08.19 15:47	buy	4112	38528.50	1.41376	1.41276	1.41476
8224	2009.08.19 15:50	t/p	4112	38528.50	1.41476	1.41276	1.41476	3852850.00	389137764.38
8225	2009.08.19 15:50	sell	4113	38913.80	1.41509	1.41609	1.41409
8226	2009.08.19 15:52	close	4113	38913.80	1.41448	1.41609	1.41409	2373741.80	391511506.18
8227	2009.08.19 15:52	buy	4114	39151.20	1.41448	1.41348	1.41548
8228	2009.08.19 15:55	close	4114	39151.20	1.41473	1.41348	1.41548	978780.00	392490286.18
8229	2009.08.19 15:55	sell	4115	39249.00	1.41473	1.41573	1.41373
8230	2009.08.19 15:57	close	4115	39249.00	1.41376	1.41573	1.41373	3807153.00	396297439.18
8231	2009.08.19 15:57	buy	4116	39629.70	1.41376	1.41276	1.41476
8232	2009.08.19 15:59	t/p	4116	39629.70	1.41476	1.41276	1.41476	3962970.00	400260409.18
8233	2009.08.19 15:59	sell	4117	40026.00	1.41481	1.41581	1.41381
8234	2009.08.19 16:05	s/l	4117	40026.00	1.41581	1.41581	1.41381	-4002600.00	396257809.18
8235	2009.08.19 16:05	sell	4118	39625.80	1.41700	1.41800	1.41600
8236	2009.08.19 16:10	close	4118	39625.80	1.41667	1.41800	1.41600	1307651.40	397565460.58
8237	2009.08.19 16:10	buy	4119	39756.50	1.41667	1.41567	1.41767
8238	2009.08.19 16:15	t/p	4119	39756.50	1.41767	1.41567	1.41767	3975650.00	401541110.58
8239	2009.08.19 16:15	sell	4120	40154.10	1.41829	1.41929	1.41729
8240	2009.08.19 16:20	close	4120	40154.10	1.41796	1.41929	1.41729	1325085.30	402866195.88
8241	2009.08.19 16:20	buy	4121	40286.60	1.41796	1.41696	1.41896
8242	2009.08.19 16:25	t/p	4121	40286.60	1.41896	1.41696	1.41896	4028660.00	406894855.88
8243	2009.08.19 16:25	sell	4122	40689.50	1.41958	1.42058	1.41858
8244	2009.08.19 16:37	close	4122	40689.50	1.41958	1.42058	1.41858	0.00	406894855.88
8245	2009.08.19 16:37	buy	4123	40689.50	1.41958	1.41858	1.42058
8246	2009.08.19 16:40	t/p	4123	40689.50	1.42058	1.41858	1.42058	4068950.00	410963805.88
8247	2009.08.19 16:40	sell	4124	41096.40	1.42097	1.42197	1.41997
8248	2009.08.19 16:42	close	4124	41096.40	1.42077	1.42197	1.41997	821928.00	411785733.88
8249	2009.08.19 16:42	buy	4125	41178.60	1.42077	1.41977	1.42177
8250	2009.08.19 16:45	t/p	4125	41178.60	1.42177	1.41977	1.42177	4117860.00	415903593.88
8251	2009.08.19 16:45	sell	4126	41590.40	1.42187	1.42287	1.42087
8252	2009.08.19 16:47	close	4126	41590.40	1.42167	1.42287	1.42087	831808.00	416735401.88
8253	2009.08.19 16:47	buy	4127	41673.50	1.42167	1.42067	1.42267
8254	2009.08.19 16:50	t/p	4127	41673.50	1.42267	1.42067	1.42267	4167350.00	420902751.88
8255	2009.08.19 16:50	sell	4128	42090.30	1.42276	1.42376	1.42176
8256	2009.08.19 16:52	close	4128	42090.30	1.42226	1.42376	1.42176	2104515.00	423007266.88
8257	2009.08.19 16:52	buy	4129	42300.70	1.42226	1.42126	1.42326
8258	2009.08.19 16:55	close	4129	42300.70	1.42246	1.42126	1.42326	846014.00	423853280.88
8259	2009.08.19 16:55	sell	4130	42385.30	1.42246	1.42346	1.42146
8260	2009.08.19 16:59	close	4130	42385.30	1.42167	1.42346	1.42146	3348438.70	427201719.58
8261	2009.08.19 16:59	buy	4131	42720.20	1.42167	1.42067	1.42267
8262	2009.08.19 17:05	close	4131	42720.20	1.42141	1.42067	1.42267	-1110725.20	426090994.38
8263	2009.08.19 17:05	sell	4132	42609.10	1.42141	1.42241	1.42041
8264	2009.08.19 17:07	close	4132	42609.10	1.42088	1.42241	1.42041	2258282.30	428349276.68
8265	2009.08.19 17:07	buy	4133	42834.90	1.42088	1.41988	1.42188
8266	2009.08.19 17:10	t/p	4133	42834.90	1.42188	1.41988	1.42188	4283490.00	432632766.68
8267	2009.08.19 17:10	sell	4134	43263.30	1.42236	1.42336	1.42136
8268	2009.08.19 17:12	close	4134	43263.30	1.42214	1.42336	1.42136	951792.60	433584559.28
8269	2009.08.19 17:12	buy	4135	43358.50	1.42214	1.42114	1.42314
8270	2009.08.19 17:15	t/p	4135	43358.50	1.42314	1.42114	1.42314	4335850.00	437920409.28
8271	2009.08.19 17:15	sell	4136	43792.00	1.42330	1.42430	1.42230
8272	2009.08.19 17:17	close	4136	43792.00	1.42309	1.42430	1.42230	919632.00	438840041.28
8273	2009.08.19 17:17	buy	4137	43884.00	1.42309	1.42209	1.42409
8274	2009.08.19 17:20	t/p	4137	43884.00	1.42409	1.42209	1.42409	4388400.00	443228441.28
8275	2009.08.19 17:20	sell	4138	44322.80	1.42425	1.42525	1.42325
8276	2009.08.19 17:22	close	4138	44322.80	1.42372	1.42525	1.42325	2349108.40	445577549.68
8277	2009.08.19 17:22	buy	4139	44557.80	1.42372	1.42272	1.42472
8278	2009.08.19 17:25	close	4139	44557.80	1.42393	1.42272	1.42472	935713.80	446513263.48
8279	2009.08.19 17:25	sell	4140	44651.30	1.42393	1.42493	1.42293
8280	2009.08.19 17:27	close	4140	44651.30	1.42309	1.42493	1.42293	3750709.20	450263972.68
8281	2009.08.19 17:27	buy	4141	45026.40	1.42309	1.42209	1.42409
8282	2009.08.19 17:32	s/l	4141	45026.40	1.42209	1.42209	1.42409	-4502640.00	445761332.68
8283	2009.08.19 17:32	buy	4142	44576.10	1.42194	1.42094	1.42294
8284	2009.08.19 17:35	close	4142	44576.10	1.42231	1.42094	1.42294	1649315.70	447410648.38
8285	2009.08.19 17:35	sell	4143	44741.10	1.42231	1.42331	1.42131
8286	2009.08.19 17:37	close	4143	44741.10	1.42147	1.42331	1.42131	3758252.40	451168900.78
8287	2009.08.19 17:37	buy	4144	45116.90	1.42147	1.42047	1.42247
8288	2009.08.19 17:40	t/p	4144	45116.90	1.42247	1.42047	1.42247	4511690.00	455680590.78
8289	2009.08.19 17:40	sell	4145	45568.10	1.42371	1.42471	1.42271
8290	2009.08.19 17:42	close	4145	45568.10	1.42334	1.42471	1.42271	1686019.70	457366610.48
8291	2009.08.19 17:42	buy	4146	45736.70	1.42334	1.42234	1.42434
8292	2009.08.19 17:45	t/p	4146	45736.70	1.42434	1.42234	1.42434	4573670.00	461940280.48
8293	2009.08.19 17:45	sell	4147	46194.00	1.42512	1.42612	1.42412
8294	2009.08.19 17:47	close	4147	46194.00	1.42475	1.42612	1.42412	1709178.00	463649458.48
8295	2009.08.19 17:47	buy	4148	46364.90	1.42475	1.42375	1.42575
8296	2009.08.19 17:50	t/p	4148	46364.90	1.42575	1.42375	1.42575	4636490.00	468285948.48
8297	2009.08.19 17:50	sell	4149	46828.60	1.42652	1.42752	1.42552
8298	2009.08.19 17:52	close	4149	46828.60	1.42568	1.42752	1.42552	3933602.40	472219550.88
8299	2009.08.19 17:52	buy	4150	47222.00	1.42568	1.42468	1.42668
8300	2009.08.19 17:55	close	4150	47222.00	1.42605	1.42468	1.42668	1747214.00	473966764.88
8301	2009.08.19 17:55	sell	4151	47396.70	1.42605	1.42705	1.42505
8302	2009.08.19 17:57	t/p	4151	47396.70	1.42505	1.42705	1.42505	4739670.00	478706434.88
8303	2009.08.19 17:57	buy	4152	47870.60	1.42475	1.42375	1.42575
8304	2009.08.19 17:59	t/p	4152	47870.60	1.42575	1.42375	1.42575	4787060.00	483493494.88
8305	2009.08.19 17:59	sell	4153	48349.30	1.42614	1.42714	1.42514
8306	2009.08.19 18:05	close	4153	48349.30	1.42626	1.42714	1.42514	-580191.60	482913303.28
8307	2009.08.19 18:05	buy	4154	48291.30	1.42626	1.42526	1.42726
8308	2009.08.19 18:07	close	4154	48291.30	1.42663	1.42526	1.42726	1786778.10	484700081.38
8309	2009.08.19 18:07	sell	4155	48470.00	1.42663	1.42763	1.42563
8310	2009.08.19 18:10	close	4155	48470.00	1.42580	1.42763	1.42563	4023010.00	488723091.38
8311	2009.08.19 18:10	buy	4156	48872.30	1.42580	1.42480	1.42680
8312	2009.08.19 18:12	close	4156	48872.30	1.42593	1.42480	1.42680	635339.90	489358431.28
8313	2009.08.19 18:12	sell	4157	48935.80	1.42593	1.42693	1.42493
8314	2009.08.19 18:15	close	4157	48935.80	1.42509	1.42693	1.42493	4110607.20	493469038.48
8315	2009.08.19 18:15	buy	4158	49346.90	1.42509	1.42409	1.42609
8316	2009.08.19 18:17	close	4158	49346.90	1.42523	1.42409	1.42609	690856.60	494159895.08
8317	2009.08.19 18:17	sell	4159	49416.00	1.42523	1.42623	1.42423
8318	2009.08.19 18:20	t/p	4159	49416.00	1.42423	1.42623	1.42423	4941600.00	499101495.08
8319	2009.08.19 18:20	buy	4160	49910.10	1.42416	1.42316	1.42516
8320	2009.08.19 18:22	close	4160	49910.10	1.42453	1.42316	1.42516	1846673.70	500948168.78
8321	2009.08.19 18:22	sell	4161	50094.80	1.42453	1.42553	1.42353
8322	2009.08.19 18:25	close	4161	50094.80	1.42439	1.42553	1.42353	701327.20	501649495.98
8323	2009.08.19 18:25	buy	4162	50164.90	1.42439	1.42339	1.42539
8324	2009.08.19 18:27	close	4162	50164.90	1.42499	1.42339	1.42539	3009894.00	504659389.98
8325	2009.08.19 18:27	sell	4163	50465.90	1.42499	1.42599	1.42399
8326	2009.08.19 18:27	close	4163	50465.90	1.42454	1.42599	1.42399	2270965.50	506930355.48
8327	2009.08.19 18:27	buy	4164	50693.00	1.42454	1.42354	1.42554
8328	2009.08.19 18:40	close	4164	50693.00	1.42503	1.42354	1.42554	2483957.00	509414312.48
8329	2009.08.19 18:40	sell	4165	50941.40	1.42503	1.42603	1.42403
8330	2009.08.19 18:42	close	4165	50941.40	1.42495	1.42603	1.42403	407531.20	509821843.68
8331	2009.08.19 18:42	buy	4166	50982.20	1.42495	1.42395	1.42595
8332	2009.08.19 18:45	close	4166	50982.20	1.42555	1.42395	1.42595	3058932.00	512880775.68
8333	2009.08.19 18:45	sell	4167	51288.10	1.42555	1.42655	1.42455
8334	2009.08.19 18:47	close	4167	51288.10	1.42548	1.42655	1.42455	359016.70	513239792.38
8335	2009.08.19 18:47	buy	4168	51324.00	1.42548	1.42448	1.42648
8336	2009.08.19 18:50	close	4168	51324.00	1.42608	1.42448	1.42648	3079440.00	516319232.38
8337	2009.08.19 18:50	sell	4169	51631.90	1.42608	1.42708	1.42508
8338	2009.08.19 18:52	close	4169	51631.90	1.42583	1.42708	1.42508	1290797.50	517610029.88
8339	2009.08.19 18:52	buy	4170	51761.00	1.42583	1.42483	1.42683
8340	2009.08.19 18:55	close	4170	51761.00	1.42590	1.42483	1.42683	362327.00	517972356.88
8341	2009.08.19 18:55	sell	4171	51797.20	1.42590	1.42690	1.42490
8342	2009.08.19 18:57	close	4171	51797.20	1.42548	1.42690	1.42490	2175482.40	520147839.28
8343	2009.08.19 18:57	buy	4172	52014.80	1.42548	1.42448	1.42648
8344	2009.08.19 19:02	close	4172	52014.80	1.42636	1.42448	1.42648	4577302.40	524725141.68
8345	2009.08.19 19:02	sell	4173	52472.50	1.42636	1.42736	1.42536
8346	2009.08.19 19:05	close	4173	52472.50	1.42626	1.42736	1.42536	524725.00	525249866.68
8347	2009.08.19 19:05	buy	4174	52525.00	1.42626	1.42526	1.42726
8348	2009.08.19 19:07	close	4174	52525.00	1.42656	1.42526	1.42726	1575750.00	526825616.68
8349	2009.08.19 19:07	sell	4175	52682.60	1.42656	1.42756	1.42556
8350	2009.08.19 19:10	close	4175	52682.60	1.42586	1.42756	1.42556	3687782.00	530513398.68
8351	2009.08.19 19:10	buy	4176	53051.30	1.42586	1.42486	1.42686
8352	2009.08.19 19:12	close	4176	53051.30	1.42596	1.42486	1.42686	530513.00	531043911.68
8353	2009.08.19 19:12	sell	4177	53104.40	1.42596	1.42696	1.42496
8354	2009.08.19 19:15	close	4177	53104.40	1.42527	1.42696	1.42496	3664203.60	534708115.28
8355	2009.08.19 19:15	buy	4178	53470.80	1.42527	1.42427	1.42627
8356	2009.08.19 19:17	close	4178	53470.80	1.42537	1.42427	1.42627	534708.00	535242823.28
8357	2009.08.19 19:17	sell	4179	53524.30	1.42537	1.42637	1.42437
8358	2009.08.19 19:20	close	4179	53524.30	1.42447	1.42637	1.42437	4817187.00	540060010.28
8359	2009.08.19 19:20	buy	4180	54006.00	1.42447	1.42347	1.42547
8360	2009.08.19 19:22	close	4180	54006.00	1.42477	1.42347	1.42547	1620180.00	541680190.28
8361	2009.08.19 19:22	sell	4181	54168.00	1.42477	1.42577	1.42377
8362	2009.08.19 19:25	close	4181	54168.00	1.42467	1.42577	1.42377	541680.00	542221870.28
8363	2009.08.19 19:25	buy	4182	54222.20	1.42467	1.42367	1.42567
8364	2009.08.19 19:27	close	4182	54222.20	1.42517	1.42367	1.42567	2711110.00	544932980.28
8365	2009.08.19 19:27	sell	4183	54493.30	1.42517	1.42617	1.42417
8366	2009.08.19 19:27	close	4183	54493.30	1.42496	1.42617	1.42417	1144359.30	546077339.58
8367	2009.08.19 19:27	buy	4184	54607.70	1.42496	1.42396	1.42596
8368	2009.08.19 19:35	close	4184	54607.70	1.42428	1.42396	1.42596	-3713323.60	542364015.98
8369	2009.08.19 19:35	sell	4185	54236.40	1.42428	1.42528	1.42328
8370	2009.08.19 19:37	close	4185	54236.40	1.42404	1.42528	1.42328	1301673.60	543665689.58
8371	2009.08.19 19:37	buy	4186	54366.60	1.42404	1.42304	1.42504
8372	2009.08.19 19:40	close	4186	54366.60	1.42479	1.42304	1.42504	4077495.00	547743184.58
8373	2009.08.19 19:40	sell	4187	54774.30	1.42479	1.42579	1.42379
8374	2009.08.19 19:42	close	4187	54774.30	1.42472	1.42579	1.42379	383420.10	548126604.68
8375	2009.08.19 19:42	buy	4188	54812.70	1.42472	1.42372	1.42572
8376	2009.08.19 19:45	close	4188	54812.70	1.42531	1.42372	1.42572	3233949.30	551360553.98
8377	2009.08.19 19:45	sell	4189	55136.10	1.42531	1.42631	1.42431
8378	2009.08.19 19:47	close	4189	55136.10	1.42524	1.42631	1.42431	385952.70	551746506.68
8379	2009.08.19 19:47	buy	4190	55174.70	1.42524	1.42424	1.42624
8380	2009.08.19 19:50	close	4190	55174.70	1.42582	1.42424	1.42624	3200132.60	554946639.28
8381	2009.08.19 19:50	sell	4191	55494.70	1.42582	1.42682	1.42482
8382	2009.08.19 19:52	close	4191	55494.70	1.42558	1.42682	1.42482	1331872.80	556278512.08
8383	2009.08.19 19:52	buy	4192	55627.90	1.42558	1.42458	1.42658
8384	2009.08.19 19:55	close	4192	55627.90	1.42565	1.42458	1.42658	389395.30	556667907.38
8385	2009.08.19 19:55	sell	4193	55666.80	1.42565	1.42665	1.42465
8386	2009.08.19 19:57	close	4193	55666.80	1.42524	1.42665	1.42465	2282338.80	558950246.18
8387	2009.08.19 19:57	buy	4194	55895.00	1.42524	1.42424	1.42624
8388	2009.08.19 19:59	close	4194	55895.00	1.42552	1.42424	1.42624	1565060.00	560515306.18
8389	2009.08.19 19:59	sell	4195	56051.50	1.42552	1.42652	1.42452
8390	2009.08.19 20:10	close	4195	56051.50	1.42533	1.42652	1.42452	1064978.50	561580284.68
8391	2009.08.19 20:10	buy	4196	56158.00	1.42533	1.42433	1.42633
8392	2009.08.19 20:22	close	4196	56158.00	1.42477	1.42433	1.42633	-3144848.00	558435436.68
8393	2009.08.19 20:22	sell	4197	55843.50	1.42477	1.42577	1.42377
8394	2009.08.19 20:27	close	4197	55843.50	1.42480	1.42577	1.42377	-167530.50	558267906.18
8395	2009.08.19 20:27	buy	4198	55826.80	1.42480	1.42380	1.42580
8396	2009.08.19 20:37	close	4198	55826.80	1.42488	1.42380	1.42580	446614.40	558714520.58
8397	2009.08.19 20:37	sell	4199	55871.50	1.42488	1.42588	1.42388
8398	2009.08.19 20:40	close	4199	55871.50	1.42442	1.42588	1.42388	2570089.00	561284609.58
8399	2009.08.19 20:40	buy	4200	56128.50	1.42442	1.42342	1.42542
8400	2009.08.19 20:42	close	4200	56128.50	1.42446	1.42342	1.42542	224514.00	561509123.58
8401	2009.08.19 20:42	sell	4201	56150.90	1.42446	1.42546	1.42346
8402	2009.08.19 20:45	close	4201	56150.90	1.42401	1.42546	1.42346	2526790.50	564035914.08
8403	2009.08.19 20:45	buy	4202	56403.60	1.42401	1.42301	1.42501
8404	2009.08.19 20:47	close	4202	56403.60	1.42405	1.42301	1.42501	225614.40	564261528.48
8405	2009.08.19 20:47	sell	4203	56426.20	1.42405	1.42505	1.42305
8406	2009.08.19 20:50	close	4203	56426.20	1.42345	1.42505	1.42305	3385572.00	567647100.48
8407	2009.08.19 20:50	buy	4204	56764.70	1.42345	1.42245	1.42445
8408	2009.08.19 20:52	close	4204	56764.70	1.42363	1.42245	1.42445	1021764.60	568668865.08
8409	2009.08.19 20:52	sell	4205	56866.90	1.42363	1.42463	1.42263
8410	2009.08.19 20:55	close	4205	56866.90	1.42359	1.42463	1.42263	227467.60	568896332.68
8411	2009.08.19 20:55	buy	4206	56889.60	1.42359	1.42259	1.42459
8412	2009.08.19 20:57	close	4206	56889.60	1.42391	1.42259	1.42459	1820467.20	570716799.88
8413	2009.08.19 20:57	sell	4207	57071.70	1.42391	1.42491	1.42291
8414	2009.08.19 21:10	close	4207	57071.70	1.42372	1.42491	1.42291	1084362.30	571801162.18
8415	2009.08.19 21:10	buy	4208	57180.10	1.42372	1.42272	1.42472
8416	2009.08.19 21:12	close	4208	57180.10	1.42376	1.42272	1.42472	228720.40	572029882.58
8417	2009.08.19 21:12	sell	4209	57203.00	1.42376	1.42476	1.42276
8418	2009.08.19 21:15	close	4209	57203.00	1.42332	1.42476	1.42276	2516932.00	574546814.58
8419	2009.08.19 21:15	buy	4210	57454.70	1.42332	1.42232	1.42432
8420	2009.08.19 21:22	close	4210	57454.70	1.42294	1.42232	1.42432	-2183278.60	572363535.98
8421	2009.08.19 21:22	sell	4211	57236.40	1.42294	1.42394	1.42194
8422	2009.08.19 21:25	close	4211	57236.40	1.42291	1.42394	1.42194	171709.20	572535245.18
8423	2009.08.19 21:25	buy	4212	57253.50	1.42291	1.42191	1.42391
8424	2009.08.19 21:27	close	4212	57253.50	1.42322	1.42191	1.42391	1774858.50	574310103.68
8425	2009.08.19 21:27	sell	4213	57431.00	1.42322	1.42422	1.42222
8426	2009.08.19 21:37	s/l	4213	57431.00	1.42422	1.42422	1.42222	-5743100.00	568567003.68
8427	2009.08.19 21:40	buy	4214	56856.70	1.42395	1.42295	1.42495
8428	2009.08.19 21:52	close	4214	56856.70	1.42344	1.42295	1.42495	-2899691.70	565667311.98
8429	2009.08.19 21:52	sell	4215	56566.70	1.42344	1.42444	1.42244
8430	2009.08.19 21:59	close	4215	56566.70	1.42345	1.42444	1.42244	-56566.70	565610745.28
8431	2009.08.19 21:59	buy	4216	56561.10	1.42345	1.42245	1.42445
8432	2009.08.19 22:07	close	4216	56561.10	1.42349	1.42245	1.42445	226244.40	565836989.68
8433	2009.08.19 22:07	sell	4217	56583.70	1.42349	1.42449	1.42249
8434	2009.08.19 22:10	close	4217	56583.70	1.42314	1.42449	1.42249	1980429.50	567817419.18
8435	2009.08.19 22:10	buy	4218	56781.70	1.42314	1.42214	1.42414
8436	2009.08.19 22:22	close	4218	56781.70	1.42248	1.42214	1.42414	-3747592.20	564069826.98
8437	2009.08.19 22:22	sell	4219	56407.00	1.42248	1.42348	1.42148
8438	2009.08.19 22:27	close	4219	56407.00	1.42237	1.42348	1.42148	620477.00	564690303.98
8439	2009.08.19 22:27	buy	4220	56469.00	1.42237	1.42137	1.42337
8440	2009.08.19 22:40	close	4220	56469.00	1.42236	1.42137	1.42337	-56469.00	564633834.98
8441	2009.08.19 22:40	sell	4221	56463.40	1.42236	1.42336	1.42136
8442	2009.08.19 22:52	close	4221	56463.40	1.42275	1.42336	1.42136	-2202072.60	562431762.38
8443	2009.08.19 22:52	buy	4222	56243.20	1.42275	1.42175	1.42375
8444	2009.08.19 23:10	close	4222	56243.20	1.42280	1.42175	1.42375	281216.00	562712978.38
8445	2009.08.19 23:10	sell	4223	56271.30	1.42280	1.42380	1.42180
8446	2009.08.19 23:22	close	4223	56271.30	1.42343	1.42380	1.42180	-3545091.90	559167886.48
8447	2009.08.19 23:22	buy	4224	55916.80	1.42343	1.42243	1.42443
8448	2009.08.19 23:30	close	4224	55916.80	1.42349	1.42243	1.42443	335500.80	559503387.28
8449	2009.08.19 23:30	sell	4225	55950.30	1.42349	1.42449	1.42249
8450	2009.08.19 23:45	close	4225	55950.30	1.42343	1.42449	1.42249	335701.80	559839089.08
8451	2009.08.19 23:45	buy	4226	55983.90	1.42343	1.42243	1.42443
8452	2009.08.19 23:57	close	4226	55983.90	1.42333	1.42243	1.42443	-559839.00	559279250.08
8453	2009.08.19 23:57	sell	4227	55927.90	1.42333	1.42433	1.42233
8454	2009.08.20 00:15	close	4227	55927.90	1.42327	1.42433	1.42233	167783.70	559447033.78
8455	2009.08.20 00:15	buy	4228	55944.70	1.42327	1.42227	1.42427
8456	2009.08.20 00:32	close	4228	55944.70	1.42336	1.42227	1.42427	503502.30	559950536.08
8457	2009.08.20 00:32	sell	4229	55995.10	1.42336	1.42436	1.42236
8458	2009.08.20 00:40	close	4229	55995.10	1.42314	1.42436	1.42236	1231892.20	561182428.28
8459	2009.08.20 00:40	buy	4230	56118.20	1.42314	1.42214	1.42414
8460	2009.08.20 00:52	close	4230	56118.20	1.42250	1.42214	1.42414	-3591564.80	557590863.48
8461	2009.08.20 00:52	sell	4231	55759.10	1.42250	1.42350	1.42150
8462	2009.08.20 00:59	close	4231	55759.10	1.42243	1.42350	1.42150	390313.70	557981177.18
8463	2009.08.20 00:59	buy	4232	55798.10	1.42243	1.42143	1.42343
8464	2009.08.20 01:10	close	4232	55798.10	1.42274	1.42143	1.42343	1729741.10	559710918.28
8465	2009.08.20 01:10	sell	4233	55971.10	1.42274	1.42374	1.42174
8466	2009.08.20 01:22	close	4233	55971.10	1.42325	1.42374	1.42174	-2854526.10	556856392.18
8467	2009.08.20 01:22	buy	4234	55685.60	1.42325	1.42225	1.42425
8468	2009.08.20 01:27	close	4234	55685.60	1.42311	1.42225	1.42425	-779598.40	556076793.78
8469	2009.08.20 01:27	sell	4235	55607.70	1.42311	1.42411	1.42211
8470	2009.08.20 01:37	close	4235	55607.70	1.42305	1.42411	1.42211	333646.20	556410439.98
8471	2009.08.20 01:37	buy	4236	55641.00	1.42305	1.42205	1.42405
8472	2009.08.20 01:40	t/p	4236	55641.00	1.42405	1.42205	1.42405	5564100.00	561974539.98
8473	2009.08.20 01:40	sell	4237	56197.50	1.42420	1.42520	1.42320
8474	2009.08.20 01:42	close	4237	56197.50	1.42405	1.42520	1.42320	842962.50	562817502.48
8475	2009.08.20 01:42	buy	4238	56281.80	1.42405	1.42305	1.42505
8476	2009.08.20 01:45	close	4238	56281.80	1.42495	1.42305	1.42505	5065362.00	567882864.48
8477	2009.08.20 01:45	sell	4239	56788.30	1.42495	1.42595	1.42395
8478	2009.08.20 01:47	close	4239	56788.30	1.42480	1.42595	1.42395	851824.50	568734688.98
8479	2009.08.20 01:47	buy	4240	56873.50	1.42480	1.42380	1.42580
8480	2009.08.20 01:50	close	4240	56873.50	1.42570	1.42380	1.42580	5118615.00	573853303.98
8481	2009.08.20 01:50	sell	4241	57385.30	1.42570	1.42670	1.42470
8482	2009.08.20 01:52	close	4241	57385.30	1.42530	1.42670	1.42470	2295412.00	576148715.98
8483	2009.08.20 01:52	buy	4242	57614.90	1.42530	1.42430	1.42630
8484	2009.08.20 01:55	close	4242	57614.90	1.42545	1.42430	1.42630	864223.50	577012939.48
8485	2009.08.20 01:55	sell	4243	57701.30	1.42545	1.42645	1.42445
8486	2009.08.20 01:57	close	4243	57701.30	1.42480	1.42645	1.42445	3750584.50	580763523.98
8487	2009.08.20 01:57	buy	4244	58076.40	1.42480	1.42380	1.42580
8488	2009.08.20 01:59	close	4244	58076.40	1.42488	1.42380	1.42580	464611.20	581228135.18
8489	2009.08.20 01:59	sell	4245	58122.80	1.42488	1.42588	1.42388
8490	2009.08.20 02:05	close	4245	58122.80	1.42493	1.42588	1.42388	-290614.00	580937521.18
8491	2009.08.20 02:05	buy	4246	58093.80	1.42493	1.42393	1.42593
8492	2009.08.20 02:07	close	4246	58093.80	1.42540	1.42393	1.42593	2730408.60	583667929.78
8493	2009.08.20 02:07	sell	4247	58366.80	1.42540	1.42640	1.42440
8494	2009.08.20 02:10	t/p	4247	58366.80	1.42440	1.42640	1.42440	5836680.00	589504609.78
8495	2009.08.20 02:10	buy	4248	58950.50	1.42437	1.42337	1.42537
8496	2009.08.20 02:12	close	4248	58950.50	1.42455	1.42337	1.42537	1061109.00	590565718.78
8497	2009.08.20 02:12	sell	4249	59056.60	1.42455	1.42555	1.42355
8498	2009.08.20 02:15	t/p	4249	59056.60	1.42355	1.42555	1.42355	5905660.00	596471378.78
8499	2009.08.20 02:15	buy	4250	59647.10	1.42351	1.42251	1.42451
8500	2009.08.20 02:17	close	4250	59647.10	1.42370	1.42251	1.42451	1133294.90	597604673.68
8501	2009.08.20 02:17	sell	4251	59760.50	1.42370	1.42470	1.42270
8502	2009.08.20 02:20	t/p	4251	59760.50	1.42270	1.42470	1.42270	5976050.00	603580723.68
8503	2009.08.20 02:20	buy	4252	60358.10	1.42238	1.42138	1.42338
8504	2009.08.20 02:22	close	4252	60358.10	1.42285	1.42138	1.42338	2836830.70	606417554.38
8505	2009.08.20 02:22	sell	4253	60641.80	1.42285	1.42385	1.42185
8506	2009.08.20 02:25	close	4253	60641.80	1.42266	1.42385	1.42185	1152194.20	607569748.58
8507	2009.08.20 02:25	buy	4254	60757.00	1.42266	1.42166	1.42366
8508	2009.08.20 02:27	close	4254	60757.00	1.42341	1.42166	1.42366	4556775.00	612126523.58
8509	2009.08.20 02:27	sell	4255	61212.70	1.42341	1.42441	1.42241
8510	2009.08.20 02:27	close	4255	61212.70	1.42282	1.42441	1.42241	3611549.30	615738072.88
8511	2009.08.20 02:27	buy	4256	61573.80	1.42282	1.42182	1.42382
8512	2009.08.20 02:32	close	4256	61573.80	1.42322	1.42182	1.42382	2462952.00	618201024.88
8513	2009.08.20 02:32	sell	4257	61820.10	1.42322	1.42422	1.42222
8514	2009.08.20 02:35	close	4257	61820.10	1.42312	1.42422	1.42222	618201.00	618819225.88
8515	2009.08.20 02:35	buy	4258	61881.90	1.42312	1.42212	1.42412
8516	2009.08.20 02:37	close	4258	61881.90	1.42341	1.42212	1.42412	1794575.10	620613800.98
8517	2009.08.20 02:37	sell	4259	62061.40	1.42341	1.42441	1.42241
8518	2009.08.20 02:40	close	4259	62061.40	1.42273	1.42441	1.42241	4220175.20	624833976.18
8519	2009.08.20 02:40	buy	4260	62483.40	1.42273	1.42173	1.42373
8520	2009.08.20 02:42	close	4260	62483.40	1.42283	1.42173	1.42373	624834.00	625458810.18
8521	2009.08.20 02:42	sell	4261	62545.90	1.42283	1.42383	1.42183
8522	2009.08.20 02:45	close	4261	62545.90	1.42215	1.42383	1.42183	4253121.20	629711931.38
8523	2009.08.20 02:45	buy	4262	62971.20	1.42215	1.42115	1.42315
8524	2009.08.20 02:47	close	4262	62971.20	1.42224	1.42115	1.42315	566740.80	630278672.18
8525	2009.08.20 02:47	sell	4263	63027.90	1.42224	1.42324	1.42124
8526	2009.08.20 02:50	close	4263	63027.90	1.42137	1.42324	1.42124	5483427.30	635762099.48
8527	2009.08.20 02:50	buy	4264	63576.20	1.42137	1.42037	1.42237
8528	2009.08.20 02:52	close	4264	63576.20	1.42166	1.42037	1.42237	1843709.80	637605809.28
8529	2009.08.20 02:52	sell	4265	63760.60	1.42166	1.42266	1.42066
8530	2009.08.20 02:55	close	4265	63760.60	1.42156	1.42266	1.42066	637606.00	638243415.28
8531	2009.08.20 02:55	buy	4266	63824.30	1.42156	1.42056	1.42256
8532	2009.08.20 02:57	close	4266	63824.30	1.42205	1.42056	1.42256	3127390.70	641370805.98
8533	2009.08.20 02:57	sell	4267	64137.10	1.42205	1.42305	1.42105
8534	2009.08.20 03:10	close	4267	64137.10	1.42176	1.42305	1.42105	1859975.90	643230781.88
8535	2009.08.20 03:10	buy	4268	64323.10	1.42176	1.42076	1.42276
8536	2009.08.20 03:12	close	4268	64323.10	1.42180	1.42076	1.42276	257292.40	643488074.28
8537	2009.08.20 03:12	sell	4269	64348.80	1.42180	1.42280	1.42080
8538	2009.08.20 03:15	close	4269	64348.80	1.42133	1.42280	1.42080	3024393.60	646512467.88
8539	2009.08.20 03:15	buy	4270	64651.20	1.42133	1.42033	1.42233
8540	2009.08.20 03:17	close	4270	64651.20	1.42137	1.42033	1.42233	258604.80	646771072.68
8541	2009.08.20 03:17	sell	4271	64677.10	1.42137	1.42237	1.42037
8542	2009.08.20 03:20	close	4271	64677.10	1.42077	1.42237	1.42037	3880626.00	650651698.68
8543	2009.08.20 03:20	buy	4272	65065.20	1.42077	1.41977	1.42177
8544	2009.08.20 03:22	close	4272	65065.20	1.42095	1.41977	1.42177	1171173.60	651822872.28
8545	2009.08.20 03:22	sell	4273	65182.30	1.42095	1.42195	1.41995
8546	2009.08.20 03:25	close	4273	65182.30	1.42091	1.42195	1.41995	260729.20	652083601.48
8547	2009.08.20 03:25	buy	4274	65208.40	1.42091	1.41991	1.42191
8548	2009.08.20 03:27	close	4274	65208.40	1.42123	1.41991	1.42191	2086668.80	654170270.28
8549	2009.08.20 03:27	sell	4275	65417.00	1.42123	1.42223	1.42023
8550	2009.08.20 03:33	s/l	4275	65417.00	1.42223	1.42223	1.42023	-6541700.00	647628570.28
8551	2009.08.20 03:33	sell	4276	64762.90	1.42281	1.42381	1.42181
8552	2009.08.20 03:36	close	4276	64762.90	1.42274	1.42381	1.42181	453340.30	648081910.58
8553	2009.08.20 03:36	buy	4277	64808.20	1.42274	1.42174	1.42374
8554	2009.08.20 03:40	close	4277	64808.20	1.42331	1.42174	1.42374	3694067.40	651775977.98
8555	2009.08.20 03:40	sell	4278	65177.60	1.42331	1.42431	1.42231
8556	2009.08.20 03:43	close	4278	65177.60	1.42324	1.42431	1.42231	456243.20	652232221.18
8557	2009.08.20 03:43	buy	4279	65223.20	1.42324	1.42224	1.42424
8558	2009.08.20 03:46	close	4279	65223.20	1.42382	1.42224	1.42424	3782945.60	656015166.78
8559	2009.08.20 03:46	sell	4280	65601.50	1.42382	1.42482	1.42282
8560	2009.08.20 03:50	close	4280	65601.50	1.42358	1.42482	1.42282	1574436.00	657589602.78
8561	2009.08.20 03:50	buy	4281	65759.00	1.42358	1.42258	1.42458
8562	2009.08.20 03:53	close	4281	65759.00	1.42365	1.42258	1.42458	460313.00	658049915.78
8563	2009.08.20 03:53	sell	4282	65805.00	1.42365	1.42465	1.42265
8564	2009.08.20 03:56	close	4282	65805.00	1.42324	1.42465	1.42265	2698005.00	660747920.78
8565	2009.08.20 03:56	buy	4283	66074.80	1.42324	1.42224	1.42424
8566	2009.08.20 04:02	close	4283	66074.80	1.42318	1.42224	1.42424	-396448.80	660351471.98
8567	2009.08.20 04:02	sell	4284	66035.10	1.42318	1.42418	1.42218
8568	2009.08.20 04:05	close	4284	66035.10	1.42309	1.42418	1.42218	594315.90	660945787.88
8569	2009.08.20 04:05	buy	4285	66094.60	1.42309	1.42209	1.42409
8570	2009.08.20 04:07	close	4285	66094.60	1.42337	1.42209	1.42409	1850648.80	662796436.68
8571	2009.08.20 04:07	sell	4286	66279.60	1.42337	1.42437	1.42237
8572	2009.08.20 04:10	close	4286	66279.60	1.42271	1.42437	1.42237	4374453.60	667170890.28
8573	2009.08.20 04:10	buy	4287	66717.10	1.42271	1.42171	1.42371
8574	2009.08.20 04:12	close	4287	66717.10	1.42280	1.42171	1.42371	600453.90	667771344.18
8575	2009.08.20 04:12	sell	4288	66777.10	1.42280	1.42380	1.42180
8576	2009.08.20 04:15	close	4288	66777.10	1.42213	1.42380	1.42180	4474065.70	672245409.88
8577	2009.08.20 04:15	buy	4289	67224.50	1.42213	1.42113	1.42313
8578	2009.08.20 04:17	close	4289	67224.50	1.42222	1.42113	1.42313	605020.50	672850430.38
8579	2009.08.20 04:17	sell	4290	67285.00	1.42222	1.42322	1.42122
8580	2009.08.20 04:20	close	4290	67285.00	1.42137	1.42322	1.42122	5719225.00	678569655.38
8581	2009.08.20 04:20	buy	4291	67857.00	1.42137	1.42037	1.42237
8582	2009.08.20 04:22	close	4291	67857.00	1.42165	1.42037	1.42237	1899996.00	680469651.38
8583	2009.08.20 04:22	sell	4292	68047.00	1.42165	1.42265	1.42065
8584	2009.08.20 04:25	close	4292	68047.00	1.42156	1.42265	1.42065	612423.00	681082074.38
8585	2009.08.20 04:25	buy	4293	68108.20	1.42156	1.42056	1.42256
8586	2009.08.20 04:27	close	4293	68108.20	1.42203	1.42056	1.42256	3201085.40	684283159.78
8587	2009.08.20 04:27	sell	4294	68428.30	1.42203	1.42303	1.42103
8588	2009.08.20 04:27	close	4294	68428.30	1.42188	1.42303	1.42103	1026424.50	685309584.28
8589	2009.08.20 04:27	buy	4295	68531.00	1.42188	1.42088	1.42288
8590	2009.08.20 04:32	close	4295	68531.00	1.42196	1.42088	1.42288	548248.00	685857832.28
8591	2009.08.20 04:32	sell	4296	68585.80	1.42196	1.42296	1.42096
8592	2009.08.20 04:40	close	4296	68585.80	1.42170	1.42296	1.42096	1783230.80	687641063.08
8593	2009.08.20 04:40	buy	4297	68764.10	1.42170	1.42070	1.42270
8594	2009.08.20 04:52	close	4297	68764.10	1.42101	1.42070	1.42270	-4744722.90	682896340.18
8595	2009.08.20 04:52	sell	4298	68289.60	1.42101	1.42201	1.42001
8596	2009.08.20 04:59	close	4298	68289.60	1.42105	1.42201	1.42001	-273158.40	682623181.78
8597	2009.08.20 04:59	buy	4299	68262.30	1.42105	1.42005	1.42205
8598	2009.08.20 05:03	close	4299	68262.30	1.42174	1.42005	1.42205	4710098.70	687333280.48
8599	2009.08.20 05:03	sell	4300	68733.30	1.42174	1.42274	1.42074
8600	2009.08.20 05:06	close	4300	68733.30	1.42168	1.42274	1.42074	412399.80	687745680.28
8601	2009.08.20 05:06	buy	4301	68774.60	1.42168	1.42068	1.42268
8602	2009.08.20 05:10	close	4301	68774.60	1.42220	1.42068	1.42268	3576279.20	691321959.48
8603	2009.08.20 05:10	sell	4302	69132.20	1.42220	1.42320	1.42120
8604	2009.08.20 05:13	close	4302	69132.20	1.42215	1.42320	1.42120	345661.00	691667620.48
8605	2009.08.20 05:13	buy	4303	69166.80	1.42215	1.42115	1.42315
8606	2009.08.20 05:16	close	4303	69166.80	1.42267	1.42115	1.42315	3596673.60	695264294.08
8607	2009.08.20 05:16	sell	4304	69526.40	1.42267	1.42367	1.42167
8608	2009.08.20 05:20	close	4304	69526.40	1.42246	1.42367	1.42167	1460054.40	696724348.48
8609	2009.08.20 05:20	buy	4305	69672.40	1.42246	1.42146	1.42346
8610	2009.08.20 05:23	close	4305	69672.40	1.42251	1.42146	1.42346	348362.00	697072710.48
8611	2009.08.20 05:23	sell	4306	69707.30	1.42251	1.42351	1.42151
8612	2009.08.20 05:26	close	4306	69707.30	1.42215	1.42351	1.42151	2509462.80	699582173.28
8613	2009.08.20 05:26	buy	4307	69958.20	1.42215	1.42115	1.42315
8614	2009.08.20 05:26	close	4307	69958.20	1.42235	1.42115	1.42315	1399164.00	700981337.28
8615	2009.08.20 05:26	sell	4308	70098.10	1.42235	1.42335	1.42135
8616	2009.08.20 05:35	close	4308	70098.10	1.42229	1.42335	1.42135	420588.60	701401925.88
8617	2009.08.20 05:35	buy	4309	70140.20	1.42229	1.42129	1.42329
8618	2009.08.20 05:37	close	4309	70140.20	1.42237	1.42129	1.42329	561121.60	701963047.48
8619	2009.08.20 05:37	sell	4310	70196.30	1.42237	1.42337	1.42137
8620	2009.08.20 05:40	close	4310	70196.30	1.42212	1.42337	1.42137	1754907.50	703717954.98
8621	2009.08.20 05:40	buy	4311	70371.80	1.42212	1.42112	1.42312
8622	2009.08.20 05:52	close	4311	70371.80	1.42158	1.42112	1.42312	-3800077.20	699917877.78
8623	2009.08.20 05:52	sell	4312	69991.80	1.42158	1.42258	1.42058
8624	2009.08.20 06:02	close	4312	69991.80	1.42217	1.42258	1.42058	-4129516.20	695788361.58
8625	2009.08.20 06:02	buy	4313	69578.80	1.42217	1.42117	1.42317
8626	2009.08.20 06:10	close	4313	69578.80	1.42245	1.42117	1.42317	1948206.40	697736567.98
8627	2009.08.20 06:10	sell	4314	69773.70	1.42245	1.42345	1.42145
8628	2009.08.20 06:22	close	4314	69773.70	1.42292	1.42345	1.42145	-3279363.90	694457204.08
8629	2009.08.20 06:22	buy	4315	69445.70	1.42292	1.42192	1.42392
8630	2009.08.20 06:30	close	4315	69445.70	1.42282	1.42192	1.42392	-694457.00	693762747.08
8631	2009.08.20 06:30	sell	4316	69376.30	1.42282	1.42382	1.42182
8632	2009.08.20 06:35	close	4316	69376.30	1.42309	1.42382	1.42182	-1873160.10	691889586.98
8633	2009.08.20 06:35	buy	4317	69189.00	1.42309	1.42209	1.42409
8634	2009.08.20 06:37	close	4317	69189.00	1.42332	1.42209	1.42409	1591347.00	693480933.98
8635	2009.08.20 06:37	sell	4318	69348.10	1.42332	1.42432	1.42232
8636	2009.08.20 06:40	close	4318	69348.10	1.42276	1.42432	1.42232	3883493.60	697364427.58
8637	2009.08.20 06:40	buy	4319	69736.40	1.42276	1.42176	1.42376
8638	2009.08.20 06:42	close	4319	69736.40	1.42283	1.42176	1.42376	488154.80	697852582.38
8639	2009.08.20 06:42	sell	4320	69785.30	1.42283	1.42383	1.42183
8640	2009.08.20 06:45	close	4320	69785.30	1.42227	1.42383	1.42183	3907976.80	701760559.18
8641	2009.08.20 06:45	buy	4321	70176.10	1.42227	1.42127	1.42327
8642	2009.08.20 06:47	close	4321	70176.10	1.42233	1.42127	1.42327	421056.60	702181615.78
8643	2009.08.20 06:47	sell	4322	70218.20	1.42233	1.42333	1.42133
8644	2009.08.20 06:50	close	4322	70218.20	1.42161	1.42333	1.42133	5055710.40	707237326.18
8645	2009.08.20 06:50	buy	4323	70723.70	1.42161	1.42061	1.42261
8646	2009.08.20 06:52	close	4323	70723.70	1.42184	1.42061	1.42261	1626645.10	708863971.28
8647	2009.08.20 06:52	sell	4324	70886.40	1.42184	1.42284	1.42084
8648	2009.08.20 06:55	close	4324	70886.40	1.42177	1.42284	1.42084	496204.80	709360176.08
8649	2009.08.20 06:55	buy	4325	70936.00	1.42177	1.42077	1.42277
8650	2009.08.20 06:57	close	4325	70936.00	1.42217	1.42077	1.42277	2837440.00	712197616.08
8651	2009.08.20 06:57	sell	4326	71219.80	1.42217	1.42317	1.42117
8652	2009.08.20 06:59	close	4326	71219.80	1.42185	1.42317	1.42117	2279033.60	714476649.68
8653	2009.08.20 06:59	buy	4327	71447.70	1.42185	1.42085	1.42285
8654	2009.08.20 07:02	close	4327	71447.70	1.42198	1.42085	1.42285	928820.10	715405469.78
8655	2009.08.20 07:02	sell	4328	71540.50	1.42198	1.42298	1.42098
8656	2009.08.20 07:07	close	4328	71540.50	1.42188	1.42298	1.42098	715405.00	716120874.78
8657	2009.08.20 07:07	buy	4329	71612.10	1.42188	1.42088	1.42288
8658	2009.08.20 07:10	close	4329	71612.10	1.42279	1.42088	1.42288	6516701.10	722637575.88
8659	2009.08.20 07:10	sell	4330	72263.80	1.42279	1.42379	1.42179
8660	2009.08.20 07:12	close	4330	72263.80	1.42269	1.42379	1.42179	722638.00	723360213.88
8661	2009.08.20 07:12	buy	4331	72336.00	1.42269	1.42169	1.42369
8662	2009.08.20 07:15	close	4331	72336.00	1.42339	1.42169	1.42369	5063520.00	728423733.88
8663	2009.08.20 07:15	sell	4332	72842.40	1.42339	1.42439	1.42239
8664	2009.08.20 07:17	close	4332	72842.40	1.42329	1.42439	1.42239	728424.00	729152157.88
8665	2009.08.20 07:17	buy	4333	72915.20	1.42329	1.42229	1.42429
8666	2009.08.20 07:20	close	4333	72915.20	1.42400	1.42229	1.42429	5176979.20	734329137.08
8667	2009.08.20 07:20	sell	4334	73432.90	1.42400	1.42500	1.42300
8668	2009.08.20 07:22	close	4334	73432.90	1.42370	1.42500	1.42300	2202987.00	736532124.08
8669	2009.08.20 07:22	buy	4335	73653.20	1.42370	1.42270	1.42470
8670	2009.08.20 07:25	close	4335	73653.20	1.42380	1.42270	1.42470	736532.00	737268656.08
8671	2009.08.20 07:25	sell	4336	73726.90	1.42380	1.42480	1.42280
8672	2009.08.20 07:27	close	4336	73726.90	1.42329	1.42480	1.42280	3760071.90	741028727.98
8673	2009.08.20 07:27	buy	4337	74102.90	1.42329	1.42229	1.42429
8674	2009.08.20 07:27	close	4337	74102.90	1.42367	1.42229	1.42429	2815910.20	743844638.18
8675	2009.08.20 07:27	sell	4338	74384.50	1.42367	1.42467	1.42267
8676	2009.08.20 07:35	close	4338	74384.50	1.42407	1.42467	1.42267	-2975380.00	740869258.18
8677	2009.08.20 07:35	buy	4339	74086.90	1.42407	1.42307	1.42507
8678	2009.08.20 07:37	close	4339	74086.90	1.42432	1.42307	1.42507	1852172.50	742721430.68
8679	2009.08.20 07:37	sell	4340	74272.10	1.42432	1.42532	1.42332
8680	2009.08.20 07:40	close	4340	74272.10	1.42372	1.42532	1.42332	4456326.00	747177756.68
8681	2009.08.20 07:40	buy	4341	74717.80	1.42372	1.42272	1.42472
8682	2009.08.20 07:42	close	4341	74717.80	1.42380	1.42272	1.42472	597742.40	747775499.08
8683	2009.08.20 07:42	sell	4342	74777.50	1.42380	1.42480	1.42280
8684	2009.08.20 07:45	close	4342	74777.50	1.42320	1.42480	1.42280	4486650.00	752262149.08
8685	2009.08.20 07:45	buy	4343	75226.20	1.42320	1.42220	1.42420
8686	2009.08.20 07:47	close	4343	75226.20	1.42327	1.42220	1.42420	526583.40	752788732.48
8687	2009.08.20 07:47	sell	4344	75278.90	1.42327	1.42427	1.42227
8688	2009.08.20 07:50	close	4344	75278.90	1.42250	1.42427	1.42227	5796475.30	758585207.78
8689	2009.08.20 07:50	buy	4345	75858.50	1.42250	1.42150	1.42350
8690	2009.08.20 07:52	close	4345	75858.50	1.42275	1.42150	1.42350	1896462.50	760481670.28
8691	2009.08.20 07:52	sell	4346	76048.20	1.42275	1.42375	1.42175
8692	2009.08.20 07:55	close	4346	76048.20	1.42267	1.42375	1.42175	608385.60	761090055.88
8693	2009.08.20 07:55	buy	4347	76109.00	1.42267	1.42167	1.42367
8694	2009.08.20 07:57	close	4347	76109.00	1.42310	1.42167	1.42367	3272687.00	764362742.88
8695	2009.08.20 07:57	sell	4348	76436.30	1.42310	1.42410	1.42210
8696	2009.08.20 08:07	close	4348	76436.30	1.42342	1.42410	1.42210	-2445961.60	761916781.28
8697	2009.08.20 08:07	buy	4349	76191.70	1.42342	1.42242	1.42442
8698	2009.08.20 08:10	close	4349	76191.70	1.42402	1.42242	1.42442	4571502.00	766488283.28
8699	2009.08.20 08:10	sell	4350	76648.80	1.42402	1.42502	1.42302
8700	2009.08.20 08:12	close	4350	76648.80	1.42398	1.42502	1.42302	306595.20	766794878.48
8701	2009.08.20 08:12	buy	4351	76679.50	1.42398	1.42298	1.42498
8702	2009.08.20 08:15	close	4351	76679.50	1.42445	1.42298	1.42498	3603936.50	770398814.98
8703	2009.08.20 08:15	sell	4352	77039.90	1.42445	1.42545	1.42345
8704	2009.08.20 08:17	close	4352	77039.90	1.42441	1.42545	1.42345	308159.60	770706974.58
8705	2009.08.20 08:17	buy	4353	77070.70	1.42441	1.42341	1.42541
8706	2009.08.20 08:20	close	4353	77070.70	1.42487	1.42341	1.42541	3545252.20	774252226.78
8707	2009.08.20 08:20	sell	4354	77425.20	1.42487	1.42587	1.42387
8708	2009.08.20 08:22	close	4354	77425.20	1.42469	1.42587	1.42387	1393653.60	775645880.38
8709	2009.08.20 08:22	buy	4355	77564.60	1.42469	1.42369	1.42569
8710	2009.08.20 08:25	close	4355	77564.60	1.42473	1.42369	1.42569	310258.40	775956138.78
8711	2009.08.20 08:25	sell	4356	77595.60	1.42473	1.42573	1.42373
8712	2009.08.20 08:27	close	4356	77595.60	1.42441	1.42573	1.42373	2483059.20	778439197.98
8713	2009.08.20 08:27	buy	4357	77843.90	1.42441	1.42341	1.42541
8714	2009.08.20 08:32	close	4357	77843.90	1.42470	1.42341	1.42541	2257473.10	780696671.08
8715	2009.08.20 08:32	sell	4358	78069.70	1.42470	1.42570	1.42370
8716	2009.08.20 08:35	close	4358	78069.70	1.42443	1.42570	1.42370	2107881.90	782804552.98
8717	2009.08.20 08:35	buy	4359	78280.50	1.42443	1.42343	1.42543
8718	2009.08.20 08:37	close	4359	78280.50	1.42506	1.42343	1.42543	4931671.50	787736224.48
8719	2009.08.20 08:37	sell	4360	78773.60	1.42506	1.42606	1.42406
8720	2009.08.20 08:40	t/p	4360	78773.60	1.42406	1.42606	1.42406	7877360.00	795613584.48
8721	2009.08.20 08:40	buy	4361	79561.40	1.42371	1.42271	1.42471
8722	2009.08.20 08:42	close	4361	79561.40	1.42397	1.42271	1.42471	2068596.40	797682180.88
8723	2009.08.20 08:42	sell	4362	79768.20	1.42397	1.42497	1.42297
8724	2009.08.20 08:45	t/p	4362	79768.20	1.42297	1.42497	1.42297	7976820.00	805659000.88
8725	2009.08.20 08:45	buy	4363	80565.90	1.42262	1.42162	1.42362
8726	2009.08.20 08:47	close	4363	80565.90	1.42288	1.42162	1.42362	2094713.40	807753714.28
8727	2009.08.20 08:47	sell	4364	80775.40	1.42288	1.42388	1.42188
8728	2009.08.20 08:50	t/p	4364	80775.40	1.42188	1.42388	1.42188	8077540.00	815831254.28
8729	2009.08.20 08:50	buy	4365	81583.10	1.42117	1.42017	1.42217
8730	2009.08.20 08:52	close	4365	81583.10	1.42180	1.42017	1.42217	5139735.30	820970989.58
8731	2009.08.20 08:52	sell	4366	82097.10	1.42180	1.42280	1.42080
8732	2009.08.20 08:55	close	4366	82097.10	1.42153	1.42280	1.42080	2216621.70	823187611.28
8733	2009.08.20 08:55	buy	4367	82318.80	1.42153	1.42053	1.42253
8734	2009.08.20 08:57	close	4367	82318.80	1.42252	1.42053	1.42253	8149561.20	831337172.48
8735	2009.08.20 08:57	sell	4368	83133.70	1.42252	1.42352	1.42152
8736	2009.08.20 08:59	t/p	4368	83133.70	1.42152	1.42352	1.42152	8313370.00	839650542.48
8737	2009.08.20 08:59	buy	4369	83965.10	1.42150	1.42050	1.42250
8738	2009.08.20 09:05	close	4369	83965.10	1.42158	1.42050	1.42250	671720.80	840322263.28
8739	2009.08.20 09:05	sell	4370	84032.20	1.42158	1.42258	1.42058
8740	2009.08.20 09:07	close	4370	84032.20	1.42136	1.42258	1.42058	1848708.40	842170971.68
8741	2009.08.20 09:07	buy	4371	84217.10	1.42136	1.42036	1.42236
8742	2009.08.20 09:10	close	4371	84217.10	1.42207	1.42036	1.42236	5979414.10	848150385.78
8743	2009.08.20 09:10	sell	4372	84815.00	1.42207	1.42307	1.42107
8744	2009.08.20 09:12	close	4372	84815.00	1.42201	1.42307	1.42107	508890.00	848659275.78
8745	2009.08.20 09:12	buy	4373	84865.90	1.42201	1.42101	1.42301
8746	2009.08.20 09:15	close	4373	84865.90	1.42255	1.42101	1.42301	4582758.60	853242034.38
8747	2009.08.20 09:15	sell	4374	85324.20	1.42255	1.42355	1.42155
8748	2009.08.20 09:17	close	4374	85324.20	1.42249	1.42355	1.42155	511945.20	853753979.58
8749	2009.08.20 09:17	buy	4375	85375.40	1.42249	1.42149	1.42349
8750	2009.08.20 09:20	close	4375	85375.40	1.42304	1.42149	1.42349	4695647.00	858449626.58
8751	2009.08.20 09:20	sell	4376	85845.00	1.42304	1.42404	1.42204
8752	2009.08.20 09:22	close	4376	85845.00	1.42282	1.42404	1.42204	1888590.00	860338216.58
8753	2009.08.20 09:22	buy	4377	86033.80	1.42282	1.42182	1.42382
8754	2009.08.20 09:25	close	4377	86033.80	1.42288	1.42182	1.42382	516202.80	860854419.38
8755	2009.08.20 09:25	sell	4378	86085.40	1.42288	1.42388	1.42188
8756	2009.08.20 09:27	close	4378	86085.40	1.42249	1.42388	1.42188	3357330.60	864211749.98
8757	2009.08.20 09:27	buy	4379	86421.20	1.42249	1.42149	1.42349
8758	2009.08.20 09:37	close	4379	86421.20	1.42250	1.42149	1.42349	86421.20	864298171.18
8759	2009.08.20 09:37	sell	4380	86429.80	1.42250	1.42350	1.42150
8760	2009.08.20 09:40	close	4380	86429.80	1.42208	1.42350	1.42150	3630051.60	867928222.78
8761	2009.08.20 09:40	buy	4381	86792.80	1.42208	1.42108	1.42308
8762	2009.08.20 09:47	close	4381	86792.80	1.42172	1.42108	1.42308	-3124540.80	864803681.98
8763	2009.08.20 09:47	sell	4382	86480.40	1.42172	1.42272	1.42072
8764	2009.08.20 09:50	close	4382	86480.40	1.42117	1.42272	1.42072	4756422.00	869560103.98
8765	2009.08.20 09:50	buy	4383	86956.00	1.42117	1.42017	1.42217
8766	2009.08.20 09:52	close	4383	86956.00	1.42133	1.42017	1.42217	1391296.00	870951399.98
8767	2009.08.20 09:52	sell	4384	87095.10	1.42133	1.42233	1.42033
8768	2009.08.20 10:03	s/l	4384	87095.10	1.42233	1.42233	1.42033	-8709510.00	862241889.98
8769	2009.08.20 10:03	sell	4385	86224.20	1.42296	1.42396	1.42196
8770	2009.08.20 10:06	close	4385	86224.20	1.42287	1.42396	1.42196	776017.80	863017907.78
8771	2009.08.20 10:06	buy	4386	86301.80	1.42287	1.42187	1.42387
8772	2009.08.20 10:10	close	4386	86301.80	1.42352	1.42187	1.42387	5609617.00	868627524.78
8773	2009.08.20 10:10	sell	4387	86862.80	1.42352	1.42452	1.42252
8774	2009.08.20 10:13	close	4387	86862.80	1.42343	1.42452	1.42252	781765.20	869409289.98
8775	2009.08.20 10:13	buy	4388	86940.90	1.42343	1.42243	1.42443
8776	2009.08.20 10:16	close	4388	86940.90	1.42408	1.42243	1.42443	5651158.50	875060448.48
8777	2009.08.20 10:16	sell	4389	87506.00	1.42408	1.42508	1.42308
8778	2009.08.20 10:20	close	4389	87506.00	1.42381	1.42508	1.42308	2362662.00	877423110.48
8779	2009.08.20 10:20	buy	4390	87742.30	1.42381	1.42281	1.42481
8780	2009.08.20 10:23	close	4390	87742.30	1.42389	1.42281	1.42481	701938.40	878125048.88
8781	2009.08.20 10:23	sell	4391	87812.50	1.42389	1.42489	1.42289
8782	2009.08.20 10:26	close	4391	87812.50	1.42343	1.42489	1.42289	4039375.00	882164423.88
8783	2009.08.20 10:26	buy	4392	88216.40	1.42343	1.42243	1.42443
8784	2009.08.20 10:32	close	4392	88216.40	1.42409	1.42243	1.42443	5822282.40	887986706.28
8785	2009.08.20 10:32	sell	4393	88798.70	1.42409	1.42509	1.42309
8786	2009.08.20 10:40	close	4393	88798.70	1.42386	1.42509	1.42309	2042370.10	890029076.38
8787	2009.08.20 10:40	buy	4394	89002.90	1.42386	1.42286	1.42486
8788	2009.08.20 10:52	close	4394	89002.90	1.42320	1.42286	1.42486	-5874191.40	884154884.98
8789	2009.08.20 10:52	sell	4395	88415.50	1.42320	1.42420	1.42220
8790	2009.08.20 11:10	close	4395	88415.50	1.42317	1.42420	1.42220	265246.50	884420131.48
8791	2009.08.20 11:10	buy	4396	88442.00	1.42317	1.42217	1.42417
8792	2009.08.20 11:20	s/l	4396	88442.00	1.42217	1.42217	1.42417	-8844200.00	875575931.48
8793	2009.08.20 11:20	buy	4397	87557.60	1.42227	1.42127	1.42327
8794	2009.08.20 11:22	close	4397	87557.60	1.42243	1.42127	1.42327	1400921.60	876976853.08
8795	2009.08.20 11:22	sell	4398	87697.70	1.42243	1.42343	1.42143
8796	2009.08.20 11:25	close	4398	87697.70	1.42240	1.42343	1.42143	263093.10	877239946.18
8797	2009.08.20 11:25	buy	4399	87724.00	1.42240	1.42140	1.42340
8798	2009.08.20 11:27	close	4399	87724.00	1.42269	1.42140	1.42340	2543996.00	879783942.18
8799	2009.08.20 11:27	sell	4400	87978.40	1.42269	1.42369	1.42169
8800	2009.08.20 11:33	close	4400	87978.40	1.42283	1.42369	1.42169	-1231697.60	878552244.58
8801	2009.08.20 11:33	buy	4401	87855.20	1.42283	1.42183	1.42383
8802	2009.08.20 11:36	close	4401	87855.20	1.42287	1.42183	1.42383	351420.80	878903665.38
8803	2009.08.20 11:36	sell	4402	87890.40	1.42287	1.42387	1.42187
8804	2009.08.20 11:40	close	4402	87890.40	1.42242	1.42387	1.42187	3955068.00	882858733.38
8805	2009.08.20 11:40	buy	4403	88285.90	1.42242	1.42142	1.42342
8806	2009.08.20 11:43	close	4403	88285.90	1.42246	1.42142	1.42342	353143.60	883211876.98
8807	2009.08.20 11:43	sell	4404	88321.20	1.42246	1.42346	1.42146
8808	2009.08.20 11:46	close	4404	88321.20	1.42187	1.42346	1.42146	5210950.80	888422827.78
8809	2009.08.20 11:46	buy	4405	88842.30	1.42187	1.42087	1.42287
8810	2009.08.20 11:50	close	4405	88842.30	1.42204	1.42087	1.42287	1510319.10	889933146.88
8811	2009.08.20 11:50	sell	4406	88993.30	1.42204	1.42304	1.42104
8812	2009.08.20 11:59	s/l	4406	88993.30	1.42304	1.42304	1.42104	-8899330.00	881033816.88
8813	2009.08.20 11:59	sell	4407	88103.40	1.42315	1.42415	1.42215
8814	2009.08.20 12:10	close	4407	88103.40	1.42352	1.42415	1.42215	-3259825.80	877773991.08
8815	2009.08.20 12:10	buy	4408	87777.40	1.42352	1.42252	1.42452
8816	2009.08.20 12:22	close	4408	87777.40	1.42296	1.42252	1.42452	-4915534.40	872858456.68
8817	2009.08.20 12:22	sell	4409	87285.80	1.42296	1.42396	1.42196
8818	2009.08.20 12:35	close	4409	87285.80	1.42306	1.42396	1.42196	-872858.00	871985598.68
8819	2009.08.20 12:35	buy	4410	87198.60	1.42306	1.42206	1.42406
8820	2009.08.20 12:37	close	4410	87198.60	1.42325	1.42206	1.42406	1656773.40	873642372.08
8821	2009.08.20 12:37	sell	4411	87364.20	1.42325	1.42425	1.42225
8822	2009.08.20 12:40	close	4411	87364.20	1.42277	1.42425	1.42225	4193481.60	877835853.68
8823	2009.08.20 12:40	buy	4412	87783.60	1.42277	1.42177	1.42377
8824	2009.08.20 12:42	close	4412	87783.60	1.42282	1.42177	1.42377	438918.00	878274771.68
8825	2009.08.20 12:42	sell	4413	87827.50	1.42282	1.42382	1.42182
8826	2009.08.20 12:45	close	4413	87827.50	1.42234	1.42382	1.42182	4215720.00	882490491.68
8827	2009.08.20 12:45	buy	4414	88249.00	1.42234	1.42134	1.42334
8828	2009.08.20 12:47	close	4414	88249.00	1.42238	1.42134	1.42334	352996.00	882843487.68
8829	2009.08.20 12:47	sell	4415	88284.30	1.42238	1.42338	1.42138
8830	2009.08.20 12:50	close	4415	88284.30	1.42176	1.42338	1.42138	5473626.60	888317114.28
8831	2009.08.20 12:50	buy	4416	88831.70	1.42176	1.42076	1.42276
8832	2009.08.20 12:52	close	4416	88831.70	1.42195	1.42076	1.42276	1687802.30	890004916.58
8833	2009.08.20 12:52	sell	4417	89000.50	1.42195	1.42295	1.42095
8834	2009.08.20 12:55	close	4417	89000.50	1.42190	1.42295	1.42095	445002.50	890449919.08
8835	2009.08.20 12:55	buy	4418	89045.00	1.42190	1.42090	1.42290
8836	2009.08.20 12:57	close	4418	89045.00	1.42224	1.42090	1.42290	3027530.00	893477449.08
8837	2009.08.20 12:57	sell	4419	89347.70	1.42224	1.42324	1.42124
8838	2009.08.20 13:10	close	4419	89347.70	1.42206	1.42324	1.42124	1608258.60	895085707.68
8839	2009.08.20 13:10	buy	4420	89508.60	1.42206	1.42106	1.42306
8840	2009.08.20 13:12	close	4420	89508.60	1.42211	1.42106	1.42306	447543.00	895533250.68
8841	2009.08.20 13:12	sell	4421	89553.30	1.42211	1.42311	1.42111
8842	2009.08.20 13:15	close	4421	89553.30	1.42159	1.42311	1.42111	4656771.60	900190022.28
8843	2009.08.20 13:15	buy	4422	90019.00	1.42159	1.42059	1.42259
8844	2009.08.20 13:17	close	4422	90019.00	1.42165	1.42059	1.42259	540114.00	900730136.28
8845	2009.08.20 13:17	sell	4423	90073.00	1.42165	1.42265	1.42065
8846	2009.08.20 13:20	close	4423	90073.00	1.42097	1.42265	1.42065	6124964.00	906855100.28
8847	2009.08.20 13:20	buy	4424	90685.50	1.42097	1.41997	1.42197
8848	2009.08.20 13:22	close	4424	90685.50	1.42118	1.41997	1.42197	1904395.50	908759495.78
8849	2009.08.20 13:22	sell	4425	90875.90	1.42118	1.42218	1.42018
8850	2009.08.20 13:25	close	4425	90875.90	1.42113	1.42218	1.42018	454379.50	909213875.28
8851	2009.08.20 13:25	buy	4426	90921.40	1.42113	1.42013	1.42213
8852	2009.08.20 13:27	close	4426	90921.40	1.42149	1.42013	1.42213	3273170.40	912487045.68
8853	2009.08.20 13:27	sell	4427	91248.70	1.42149	1.42249	1.42049
8854	2009.08.20 13:37	close	4427	91248.70	1.42188	1.42249	1.42049	-3558699.30	908928346.38
8855	2009.08.20 13:37	buy	4428	90892.80	1.42188	1.42088	1.42288
8856	2009.08.20 13:40	close	4428	90892.80	1.42273	1.42088	1.42288	7725888.00	916654234.38
8857	2009.08.20 13:40	sell	4429	91665.40	1.42273	1.42373	1.42173
8858	2009.08.20 13:42	close	4429	91665.40	1.42264	1.42373	1.42173	824988.60	917479222.98
8859	2009.08.20 13:42	buy	4430	91747.90	1.42264	1.42164	1.42364
8860	2009.08.20 13:45	close	4430	91747.90	1.42330	1.42164	1.42364	6055361.40	923534584.38
8861	2009.08.20 13:45	sell	4431	92353.50	1.42330	1.42430	1.42230
8862	2009.08.20 13:47	close	4431	92353.50	1.42321	1.42430	1.42230	831181.50	924365765.88
8863	2009.08.20 13:47	buy	4432	92436.60	1.42321	1.42221	1.42421
8864	2009.08.20 13:50	close	4432	92436.60	1.42387	1.42221	1.42421	6100815.60	930466581.48
8865	2009.08.20 13:50	sell	4433	93046.70	1.42387	1.42487	1.42287
8866	2009.08.20 13:52	close	4433	93046.70	1.42359	1.42487	1.42287	2605307.60	933071889.08
8867	2009.08.20 13:52	buy	4434	93307.20	1.42359	1.42259	1.42459
8868	2009.08.20 13:55	close	4434	93307.20	1.42368	1.42259	1.42459	839764.80	933911653.88
8869	2009.08.20 13:55	sell	4435	93391.20	1.42368	1.42468	1.42268
8870	2009.08.20 13:57	close	4435	93391.20	1.42321	1.42468	1.42268	4389386.40	938301040.28
8871	2009.08.20 13:57	buy	4436	93830.10	1.42321	1.42221	1.42421
8872	2009.08.20 13:59	close	4436	93830.10	1.42367	1.42221	1.42421	4316184.60	942617224.88
8873	2009.08.20 13:59	sell	4437	94261.70	1.42367	1.42467	1.42267
8874	2009.08.20 14:10	close	4437	94261.70	1.42397	1.42467	1.42267	-2827851.00	939789373.88
8875	2009.08.20 14:10	buy	4438	93978.90	1.42397	1.42297	1.42497
8876	2009.08.20 14:20	s/l	4438	93978.90	1.42297	1.42297	1.42497	-9397890.00	930391483.88
8877	2009.08.20 14:20	buy	4439	93039.10	1.42307	1.42207	1.42407
8878	2009.08.20 14:22	close	4439	93039.10	1.42323	1.42207	1.42407	1488625.60	931880109.48
8879	2009.08.20 14:22	sell	4440	93188.00	1.42323	1.42423	1.42223
8880	2009.08.20 14:40	close	4440	93188.00	1.42318	1.42423	1.42223	465940.00	932346049.48
8881	2009.08.20 14:40	buy	4441	93234.60	1.42318	1.42218	1.42418
8882	2009.08.20 14:42	close	4441	93234.60	1.42325	1.42218	1.42418	652642.20	932998691.68
8883	2009.08.20 14:42	sell	4442	93299.90	1.42325	1.42425	1.42225
8884	2009.08.20 14:45	close	4442	93299.90	1.42265	1.42425	1.42225	5597994.00	938596685.68
8885	2009.08.20 14:45	buy	4443	93859.70	1.42265	1.42165	1.42365
8886	2009.08.20 14:47	close	4443	93859.70	1.42273	1.42165	1.42365	750877.60	939347563.28
8887	2009.08.20 14:47	sell	4444	93934.80	1.42273	1.42373	1.42173
8888	2009.08.20 14:50	close	4444	93934.80	1.42196	1.42373	1.42173	7232979.60	946580542.88
8889	2009.08.20 14:50	buy	4445	94658.10	1.42196	1.42096	1.42296
8890	2009.08.20 14:52	close	4445	94658.10	1.42221	1.42096	1.42296	2366452.50	948946995.38
8891	2009.08.20 14:52	sell	4446	94894.70	1.42221	1.42321	1.42121
8892	2009.08.20 14:55	close	4446	94894.70	1.42213	1.42321	1.42121	759157.60	949706152.98
8893	2009.08.20 14:55	buy	4447	94970.60	1.42213	1.42113	1.42313
8894	2009.08.20 14:57	close	4447	94970.60	1.42255	1.42113	1.42313	3988765.20	953694918.18
8895	2009.08.20 14:57	sell	4448	95369.50	1.42255	1.42355	1.42155
8896	2009.08.20 15:03	close	4448	95369.50	1.42183	1.42355	1.42155	6866604.00	960561522.18
8897	2009.08.20 15:03	buy	4449	96056.20	1.42183	1.42083	1.42283
8898	2009.08.20 15:06	close	4449	96056.20	1.42198	1.42083	1.42283	1440843.00	962002365.18
8899	2009.08.20 15:06	sell	4450	96200.20	1.42198	1.42298	1.42098
8900	2009.08.20 15:10	close	4450	96200.20	1.42108	1.42298	1.42098	8658018.00	970660383.18
8901	2009.08.20 15:10	buy	4451	97066.00	1.42108	1.42008	1.42208
8902	2009.08.20 15:13	close	4451	97066.00	1.42123	1.42008	1.42208	1455990.00	972116373.18
8903	2009.08.20 15:13	sell	4452	97211.60	1.42123	1.42223	1.42023
8904	2009.08.20 15:16	t/p	4452	97211.60	1.42023	1.42223	1.42023	9721160.00	981837533.18
8905	2009.08.20 15:16	buy	4453	98183.80	1.42008	1.41908	1.42108
8906	2009.08.20 15:20	close	4453	98183.80	1.42048	1.41908	1.42108	3927352.00	985764885.18
8907	2009.08.20 15:20	sell	4454	98576.50	1.42048	1.42148	1.41948
8908	2009.08.20 15:23	close	4454	98576.50	1.42033	1.42148	1.41948	1478647.50	987243532.68
8909	2009.08.20 15:23	buy	4455	98724.40	1.42033	1.41933	1.42133
8910	2009.08.20 15:26	close	4455	98724.40	1.42098	1.41933	1.42133	6417086.00	993660618.68
8911	2009.08.20 15:26	sell	4456	99366.10	1.42098	1.42198	1.41998
8912	2009.08.20 15:33	close	4456	99366.10	1.42072	1.42198	1.41998	2583518.60	996244137.28
8913	2009.08.20 15:33	buy	4457	99624.40	1.42072	1.41972	1.42172
8914	2009.08.20 15:36	close	4457	99624.40	1.42085	1.41972	1.42172	1295117.20	997539254.48
8915	2009.08.20 15:36	sell	4458	99753.90	1.42085	1.42185	1.41985
8916	2009.08.20 15:40	close	4458	99753.90	1.42048	1.42185	1.41985	3690894.30	1001230148.78