Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | magic_2=2; Time_1_EA2=18; Time_2_EA2=8; period_MA=13; StopLoss=30; Shift_Time=0; UseMM=false; Lots=0.01; PercentMMmin=10; PercentMMmax=40; StepMM=5; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -773.96 | Gross profit | 845.29 | Gross loss | -1619.25 |
Profit factor | 0.52 | Expected payoff | -0.20 | ||
Absolute drawdown | 777.51 | Maximal drawdown | 777.51 (7.78%) | Relative drawdown | 7.78% (777.51) |
Total trades | 3853 | Short positions (won %) | 2150 (29.77%) | Long positions (won %) | 1703 (32.41%) |
Profit trades (% of total) | 1192 (30.94%) | Loss trades (% of total) | 2661 (69.06%) | ||
Largest | profit trade | 4.78 | loss trade | -5.76 | |
Average | profit trade | 0.71 | loss trade | -0.61 | |
Maximum | consecutive wins (profit in money) | 6 (3.29) | consecutive losses (loss in money) | 12 (-6.43) | |
Maximal | consecutive profit (count of wins) | 6.33 (5) | consecutive loss (count of losses) | -7.22 (6) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
2 | 2009.08.03 01:02 | close | 1 | 0.01 | 1.42551 | 0.00000 | 0.00000 | -0.46 | 9999.54 |
3 | 2009.08.03 01:02 | sell | 2 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
4 | 2009.08.03 01:05 | close | 2 | 0.01 | 1.42589 | 0.00000 | 0.00000 | -0.62 | 9998.92 |
5 | 2009.08.03 01:05 | sell | 3 | 0.01 | 1.42565 | 0.00000 | 0.00000 | ||
6 | 2009.08.03 01:07 | close | 3 | 0.01 | 1.42513 | 0.00000 | 0.00000 | 0.52 | 9999.44 |
7 | 2009.08.03 01:07 | sell | 4 | 0.01 | 1.42489 | 0.00000 | 0.00000 | ||
8 | 2009.08.03 01:10 | close | 4 | 0.01 | 1.42703 | 0.00000 | 0.00000 | -2.14 | 9997.30 |
9 | 2009.08.03 01:10 | sell | 5 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
10 | 2009.08.03 01:15 | close | 5 | 0.01 | 1.42816 | 0.00000 | 0.00000 | -1.37 | 9995.93 |
11 | 2009.08.03 01:15 | sell | 6 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
12 | 2009.08.03 01:20 | close | 6 | 0.01 | 1.42930 | 0.00000 | 0.00000 | -1.38 | 9994.55 |
13 | 2009.08.03 01:20 | sell | 7 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
14 | 2009.08.03 01:22 | close | 7 | 0.01 | 1.42854 | 0.00000 | 0.00000 | 0.52 | 9995.07 |
15 | 2009.08.03 01:22 | sell | 8 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
16 | 2009.08.03 01:25 | close | 8 | 0.01 | 1.42892 | 0.00000 | 0.00000 | -0.62 | 9994.45 |
17 | 2009.08.03 01:25 | sell | 9 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
18 | 2009.08.03 01:27 | close | 9 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 0.90 | 9995.35 |
19 | 2009.08.03 01:27 | sell | 10 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
20 | 2009.08.03 01:27 | close | 10 | 0.01 | 1.42924 | 0.00000 | 0.00000 | -1.70 | 9993.65 |
21 | 2009.08.03 01:27 | sell | 11 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
22 | 2009.08.03 01:32 | close | 11 | 0.01 | 1.43085 | 0.00000 | 0.00000 | -1.85 | 9991.80 |
23 | 2009.08.03 01:32 | sell | 12 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
24 | 2009.08.03 01:37 | close | 12 | 0.01 | 1.43105 | 0.00000 | 0.00000 | -0.44 | 9991.36 |
25 | 2009.08.03 01:37 | sell | 13 | 0.01 | 1.43081 | 0.00000 | 0.00000 | ||
26 | 2009.08.03 01:40 | close | 13 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.54 | 9991.90 |
27 | 2009.08.03 01:40 | sell | 14 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
28 | 2009.08.03 01:42 | close | 14 | 0.01 | 1.43046 | 0.00000 | 0.00000 | -0.43 | 9991.47 |
29 | 2009.08.03 01:42 | sell | 15 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
30 | 2009.08.03 01:45 | close | 15 | 0.01 | 1.42968 | 0.00000 | 0.00000 | 0.54 | 9992.01 |
31 | 2009.08.03 01:45 | sell | 16 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
32 | 2009.08.03 01:47 | close | 16 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -0.44 | 9991.57 |
33 | 2009.08.03 01:47 | sell | 17 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
34 | 2009.08.03 01:50 | close | 17 | 0.01 | 1.42890 | 0.00000 | 0.00000 | 0.74 | 9992.31 |
35 | 2009.08.03 01:50 | sell | 18 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
36 | 2009.08.03 01:52 | close | 18 | 0.01 | 1.42929 | 0.00000 | 0.00000 | -0.63 | 9991.68 |
37 | 2009.08.03 01:52 | sell | 19 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
38 | 2009.08.03 01:57 | close | 19 | 0.01 | 1.42968 | 0.00000 | 0.00000 | -0.63 | 9991.05 |
39 | 2009.08.03 01:57 | sell | 20 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
40 | 2009.08.03 01:59 | close | 20 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 0.53 | 9991.58 |
41 | 2009.08.03 01:59 | sell | 21 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
42 | 2009.08.03 02:02 | close | 21 | 0.01 | 1.42933 | 0.00000 | 0.00000 | -0.66 | 9990.92 |
43 | 2009.08.03 02:02 | sell | 22 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
44 | 2009.08.03 02:07 | close | 22 | 0.01 | 1.42966 | 0.00000 | 0.00000 | -0.57 | 9990.35 |
45 | 2009.08.03 02:07 | sell | 23 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
46 | 2009.08.03 02:10 | close | 23 | 0.01 | 1.42836 | 0.00000 | 0.00000 | 1.06 | 9991.41 |
47 | 2009.08.03 02:10 | sell | 24 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
48 | 2009.08.03 02:12 | close | 24 | 0.01 | 1.42868 | 0.00000 | 0.00000 | -0.56 | 9990.85 |
49 | 2009.08.03 02:12 | sell | 25 | 0.01 | 1.42844 | 0.00000 | 0.00000 | ||
50 | 2009.08.03 02:15 | close | 25 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 1.06 | 9991.91 |
51 | 2009.08.03 02:15 | sell | 26 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
52 | 2009.08.03 02:17 | close | 26 | 0.01 | 1.42771 | 0.00000 | 0.00000 | -0.57 | 9991.34 |
53 | 2009.08.03 02:17 | sell | 27 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
54 | 2009.08.03 02:20 | close | 27 | 0.01 | 1.42608 | 0.00000 | 0.00000 | 1.39 | 9992.73 |
55 | 2009.08.03 02:20 | sell | 28 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
56 | 2009.08.03 02:22 | close | 28 | 0.01 | 1.42673 | 0.00000 | 0.00000 | -0.89 | 9991.84 |
57 | 2009.08.03 02:22 | sell | 29 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
58 | 2009.08.03 02:27 | close | 29 | 0.01 | 1.42738 | 0.00000 | 0.00000 | -0.89 | 9990.95 |
59 | 2009.08.03 02:27 | sell | 30 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
60 | 2009.08.03 02:35 | close | 30 | 0.01 | 1.42656 | 0.00000 | 0.00000 | 0.58 | 9991.53 |
61 | 2009.08.03 02:35 | sell | 31 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
62 | 2009.08.03 02:37 | close | 31 | 0.01 | 1.42683 | 0.00000 | 0.00000 | -0.51 | 9991.02 |
63 | 2009.08.03 02:37 | sell | 32 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
64 | 2009.08.03 02:45 | close | 32 | 0.01 | 1.42588 | 0.00000 | 0.00000 | 0.71 | 9991.73 |
65 | 2009.08.03 02:45 | sell | 33 | 0.01 | 1.42564 | 0.00000 | 0.00000 | ||
66 | 2009.08.03 02:47 | close | 33 | 0.01 | 1.42601 | 0.00000 | 0.00000 | -0.37 | 9991.36 |
67 | 2009.08.03 02:47 | sell | 34 | 0.01 | 1.42577 | 0.00000 | 0.00000 | ||
68 | 2009.08.03 03:02 | close | 34 | 0.01 | 1.42383 | 0.00000 | 0.00000 | 1.94 | 9993.30 |
69 | 2009.08.03 03:02 | buy | 35 | 0.01 | 1.42383 | 0.00000 | 0.00000 | ||
70 | 2009.08.03 03:07 | close | 35 | 0.01 | 1.42336 | 0.00000 | 0.00000 | -0.47 | 9992.83 |
71 | 2009.08.03 03:07 | buy | 36 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
72 | 2009.08.03 03:10 | close | 36 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 0.90 | 9993.73 |
73 | 2009.08.03 03:10 | buy | 37 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
74 | 2009.08.03 03:12 | close | 37 | 0.01 | 1.42427 | 0.00000 | 0.00000 | -0.47 | 9993.26 |
75 | 2009.08.03 03:12 | buy | 38 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
76 | 2009.08.03 03:15 | close | 38 | 0.01 | 1.42519 | 0.00000 | 0.00000 | 0.68 | 9993.94 |
77 | 2009.08.03 03:20 | sell | 39 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
78 | 2009.08.03 03:27 | close | 39 | 0.01 | 1.42520 | 0.00000 | 0.00000 | 0.67 | 9994.61 |
79 | 2009.08.03 03:27 | sell | 40 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
80 | 2009.08.03 03:33 | close | 40 | 0.01 | 1.42525 | 0.00000 | 0.00000 | 0.35 | 9994.96 |
81 | 2009.08.03 03:40 | buy | 41 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
82 | 2009.08.03 03:46 | close | 41 | 0.01 | 1.42400 | 0.00000 | 0.00000 | -0.82 | 9994.14 |
83 | 2009.08.03 03:46 | buy | 42 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
84 | 2009.08.03 04:10 | close | 42 | 0.01 | 1.42381 | 0.00000 | 0.00000 | -0.43 | 9993.71 |
85 | 2009.08.03 04:10 | buy | 43 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
86 | 2009.08.03 04:15 | close | 43 | 0.01 | 1.42341 | 0.00000 | 0.00000 | -0.64 | 9993.07 |
87 | 2009.08.03 04:15 | buy | 44 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
88 | 2009.08.03 04:20 | close | 44 | 0.01 | 1.42286 | 0.00000 | 0.00000 | -0.79 | 9992.28 |
89 | 2009.08.03 04:20 | buy | 45 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
90 | 2009.08.03 04:27 | close | 45 | 0.01 | 1.42391 | 0.00000 | 0.00000 | 0.81 | 9993.09 |
91 | 2009.08.03 04:27 | buy | 46 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
92 | 2009.08.03 04:45 | close | 46 | 0.01 | 1.42483 | 0.00000 | 0.00000 | 0.68 | 9993.77 |
93 | 2009.08.03 04:47 | buy | 47 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
94 | 2009.08.03 05:02 | close | 47 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.82 | 9994.59 |
95 | 2009.08.03 05:07 | sell | 48 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
96 | 2009.08.03 05:10 | close | 48 | 0.01 | 1.42539 | 0.00000 | 0.00000 | 0.60 | 9995.19 |
97 | 2009.08.03 05:15 | buy | 49 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
98 | 2009.08.03 05:20 | close | 49 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -1.08 | 9994.11 |
99 | 2009.08.03 05:20 | buy | 50 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
100 | 2009.08.03 05:27 | close | 50 | 0.01 | 1.42452 | 0.00000 | 0.00000 | 0.60 | 9994.71 |
101 | 2009.08.03 05:27 | buy | 51 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
102 | 2009.08.03 05:30 | close | 51 | 0.01 | 1.42403 | 0.00000 | 0.00000 | -0.73 | 9993.98 |
103 | 2009.08.03 05:30 | buy | 52 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
104 | 2009.08.03 05:40 | close | 52 | 0.01 | 1.42376 | 0.00000 | 0.00000 | -0.51 | 9993.47 |
105 | 2009.08.03 05:40 | buy | 53 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
106 | 2009.08.03 05:45 | close | 53 | 0.01 | 1.42341 | 0.00000 | 0.00000 | -0.59 | 9992.88 |
107 | 2009.08.03 05:45 | buy | 54 | 0.01 | 1.42365 | 0.00000 | 0.00000 | ||
108 | 2009.08.03 05:50 | close | 54 | 0.01 | 1.42296 | 0.00000 | 0.00000 | -0.69 | 9992.19 |
109 | 2009.08.03 05:50 | buy | 55 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
110 | 2009.08.03 06:03 | close | 55 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.73 | 9992.92 |
111 | 2009.08.03 06:03 | buy | 56 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
112 | 2009.08.03 06:06 | close | 56 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -0.35 | 9992.57 |
113 | 2009.08.03 06:06 | buy | 57 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
114 | 2009.08.03 06:16 | close | 57 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.52 | 9993.09 |
115 | 2009.08.03 06:16 | buy | 58 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
116 | 2009.08.03 06:20 | close | 58 | 0.01 | 1.42436 | 0.00000 | 0.00000 | -0.46 | 9992.63 |
117 | 2009.08.03 06:20 | buy | 59 | 0.01 | 1.42460 | 0.00000 | 0.00000 | ||
118 | 2009.08.03 06:26 | close | 59 | 0.01 | 1.42415 | 0.00000 | 0.00000 | -0.45 | 9992.18 |
119 | 2009.08.03 06:26 | buy | 60 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
120 | 2009.08.03 06:40 | close | 60 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.58 | 9992.76 |
121 | 2009.08.03 06:59 | buy | 61 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
122 | 2009.08.03 07:10 | close | 61 | 0.01 | 1.42442 | 0.00000 | 0.00000 | -0.39 | 9992.37 |
123 | 2009.08.03 07:10 | buy | 62 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
124 | 2009.08.03 07:15 | close | 62 | 0.01 | 1.42416 | 0.00000 | 0.00000 | -0.50 | 9991.87 |
125 | 2009.08.03 07:15 | buy | 63 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
126 | 2009.08.03 07:20 | close | 63 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -0.58 | 9991.29 |
127 | 2009.08.03 07:20 | buy | 64 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
128 | 2009.08.03 07:32 | close | 64 | 0.01 | 1.42469 | 0.00000 | 0.00000 | 0.63 | 9991.92 |
129 | 2009.08.03 07:35 | buy | 65 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
130 | 2009.08.03 07:40 | close | 65 | 0.01 | 1.42424 | 0.00000 | 0.00000 | -0.54 | 9991.38 |
131 | 2009.08.03 07:40 | buy | 66 | 0.01 | 1.42448 | 0.00000 | 0.00000 | ||
132 | 2009.08.03 07:45 | close | 66 | 0.01 | 1.42379 | 0.00000 | 0.00000 | -0.69 | 9990.69 |
133 | 2009.08.03 07:45 | buy | 67 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
134 | 2009.08.03 07:50 | close | 67 | 0.01 | 1.42319 | 0.00000 | 0.00000 | -0.84 | 9989.85 |
135 | 2009.08.03 07:50 | buy | 68 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
136 | 2009.08.03 08:02 | close | 68 | 0.01 | 1.42279 | 0.00000 | 0.00000 | -0.64 | 9989.21 |
137 | 2009.08.03 18:00 | sell | 69 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
138 | 2009.08.03 18:02 | close | 69 | 0.01 | 1.44426 | 0.00000 | 0.00000 | -2.90 | 9986.31 |
139 | 2009.08.03 18:02 | sell | 70 | 0.01 | 1.44402 | 0.00000 | 0.00000 | ||
140 | 2009.08.03 18:07 | close | 70 | 0.01 | 1.44460 | 0.00000 | 0.00000 | -0.58 | 9985.73 |
141 | 2009.08.03 18:07 | sell | 71 | 0.01 | 1.44436 | 0.00000 | 0.00000 | ||
142 | 2009.08.03 18:10 | close | 71 | 0.01 | 1.44326 | 0.00000 | 0.00000 | 1.10 | 9986.83 |
143 | 2009.08.03 18:10 | sell | 72 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
144 | 2009.08.03 18:12 | close | 72 | 0.01 | 1.44359 | 0.00000 | 0.00000 | -0.57 | 9986.26 |
145 | 2009.08.03 18:12 | sell | 73 | 0.01 | 1.44335 | 0.00000 | 0.00000 | ||
146 | 2009.08.03 18:15 | close | 73 | 0.01 | 1.44225 | 0.00000 | 0.00000 | 1.10 | 9987.36 |
147 | 2009.08.03 18:15 | sell | 74 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
148 | 2009.08.03 18:17 | close | 74 | 0.01 | 1.44259 | 0.00000 | 0.00000 | -0.58 | 9986.78 |
149 | 2009.08.03 18:17 | sell | 75 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
150 | 2009.08.03 18:20 | close | 75 | 0.01 | 1.44091 | 0.00000 | 0.00000 | 1.44 | 9988.22 |
151 | 2009.08.03 18:20 | sell | 76 | 0.01 | 1.44067 | 0.00000 | 0.00000 | ||
152 | 2009.08.03 18:22 | close | 76 | 0.01 | 1.44158 | 0.00000 | 0.00000 | -0.91 | 9987.31 |
153 | 2009.08.03 18:22 | sell | 77 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
154 | 2009.08.03 18:27 | close | 77 | 0.01 | 1.44225 | 0.00000 | 0.00000 | -0.91 | 9986.40 |
155 | 2009.08.03 18:27 | sell | 78 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
156 | 2009.08.03 18:27 | close | 78 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 0.79 | 9987.19 |
157 | 2009.08.03 18:27 | sell | 79 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
158 | 2009.08.03 18:32 | close | 79 | 0.01 | 1.44145 | 0.00000 | 0.00000 | -0.47 | 9986.72 |
159 | 2009.08.03 18:32 | sell | 80 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
160 | 2009.08.03 18:37 | close | 80 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -0.36 | 9986.36 |
161 | 2009.08.03 18:37 | sell | 81 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
162 | 2009.08.03 18:45 | close | 81 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.62 | 9986.98 |
163 | 2009.08.03 18:45 | sell | 82 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
164 | 2009.08.03 18:47 | close | 82 | 0.01 | 1.44083 | 0.00000 | 0.00000 | -0.36 | 9986.62 |
165 | 2009.08.03 18:47 | sell | 83 | 0.01 | 1.44059 | 0.00000 | 0.00000 | ||
166 | 2009.08.03 19:15 | close | 83 | 0.01 | 1.44105 | 0.00000 | 0.00000 | -0.46 | 9986.16 |
167 | 2009.08.03 19:15 | sell | 84 | 0.01 | 1.44081 | 0.00000 | 0.00000 | ||
168 | 2009.08.03 19:20 | close | 84 | 0.01 | 1.44126 | 0.00000 | 0.00000 | -0.45 | 9985.71 |
169 | 2009.08.03 19:20 | sell | 85 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
170 | 2009.08.03 19:33 | close | 85 | 0.01 | 1.44226 | 0.00000 | 0.00000 | -1.24 | 9984.47 |
171 | 2009.08.03 19:33 | sell | 86 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
172 | 2009.08.03 19:40 | close | 86 | 0.01 | 1.44314 | 0.00000 | 0.00000 | -1.12 | 9983.35 |
173 | 2009.08.03 19:40 | sell | 87 | 0.01 | 1.44290 | 0.00000 | 0.00000 | ||
174 | 2009.08.03 19:46 | close | 87 | 0.01 | 1.44402 | 0.00000 | 0.00000 | -1.12 | 9982.23 |
175 | 2009.08.03 19:46 | sell | 88 | 0.01 | 1.44378 | 0.00000 | 0.00000 | ||
176 | 2009.08.03 19:56 | close | 88 | 0.01 | 1.44285 | 0.00000 | 0.00000 | 0.93 | 9983.16 |
177 | 2009.08.03 19:56 | sell | 89 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
178 | 2009.08.03 20:02 | close | 89 | 0.01 | 1.44296 | 0.00000 | 0.00000 | -0.35 | 9982.81 |
179 | 2009.08.03 20:02 | sell | 90 | 0.01 | 1.44272 | 0.00000 | 0.00000 | ||
180 | 2009.08.03 20:07 | close | 90 | 0.01 | 1.44312 | 0.00000 | 0.00000 | -0.40 | 9982.41 |
181 | 2009.08.03 20:07 | sell | 91 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
182 | 2009.08.03 20:15 | close | 91 | 0.01 | 1.44198 | 0.00000 | 0.00000 | 0.90 | 9983.31 |
183 | 2009.08.03 20:15 | sell | 92 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
184 | 2009.08.03 20:17 | close | 92 | 0.01 | 1.44214 | 0.00000 | 0.00000 | -0.40 | 9982.91 |
185 | 2009.08.03 20:17 | sell | 93 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
186 | 2009.08.03 20:20 | close | 93 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.57 | 9983.48 |
187 | 2009.08.03 20:20 | sell | 94 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
188 | 2009.08.03 20:22 | close | 94 | 0.01 | 1.44166 | 0.00000 | 0.00000 | -0.57 | 9982.91 |
189 | 2009.08.03 20:22 | sell | 95 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
190 | 2009.08.03 20:27 | close | 95 | 0.01 | 1.44198 | 0.00000 | 0.00000 | -0.56 | 9982.35 |
191 | 2009.08.03 20:27 | sell | 96 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
192 | 2009.08.03 20:40 | close | 96 | 0.01 | 1.44123 | 0.00000 | 0.00000 | 0.51 | 9982.86 |
193 | 2009.08.03 20:40 | sell | 97 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
194 | 2009.08.03 20:42 | close | 97 | 0.01 | 1.44133 | 0.00000 | 0.00000 | -0.34 | 9982.52 |
195 | 2009.08.03 20:42 | sell | 98 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
196 | 2009.08.03 20:50 | close | 98 | 0.01 | 1.44054 | 0.00000 | 0.00000 | 0.55 | 9983.07 |
197 | 2009.08.03 20:50 | sell | 99 | 0.01 | 1.44030 | 0.00000 | 0.00000 | ||
198 | 2009.08.03 20:52 | close | 99 | 0.01 | 1.44074 | 0.00000 | 0.00000 | -0.44 | 9982.63 |
199 | 2009.08.03 20:52 | sell | 100 | 0.01 | 1.44050 | 0.00000 | 0.00000 | ||
200 | 2009.08.03 20:57 | close | 100 | 0.01 | 1.44093 | 0.00000 | 0.00000 | -0.43 | 9982.20 |
201 | 2009.08.03 20:57 | sell | 101 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
202 | 2009.08.03 20:59 | close | 101 | 0.01 | 1.44103 | 0.00000 | 0.00000 | -0.34 | 9981.86 |
203 | 2009.08.03 20:59 | sell | 102 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
204 | 2009.08.03 21:15 | close | 102 | 0.01 | 1.44141 | 0.00000 | 0.00000 | -0.62 | 9981.24 |
205 | 2009.08.03 21:15 | sell | 103 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
206 | 2009.08.03 21:20 | close | 103 | 0.01 | 1.44175 | 0.00000 | 0.00000 | -0.58 | 9980.66 |
207 | 2009.08.03 21:20 | sell | 104 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
208 | 2009.08.03 21:32 | close | 104 | 0.01 | 1.44198 | 0.00000 | 0.00000 | -0.47 | 9980.19 |
209 | 2009.08.03 21:32 | sell | 105 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
210 | 2009.08.03 21:37 | close | 105 | 0.01 | 1.44212 | 0.00000 | 0.00000 | -0.38 | 9979.81 |
211 | 2009.08.03 21:37 | sell | 106 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
212 | 2009.08.03 21:45 | close | 106 | 0.01 | 1.44117 | 0.00000 | 0.00000 | 0.71 | 9980.52 |
213 | 2009.08.03 21:45 | sell | 107 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
214 | 2009.08.03 21:47 | close | 107 | 0.01 | 1.44130 | 0.00000 | 0.00000 | -0.37 | 9980.15 |
215 | 2009.08.03 21:47 | sell | 108 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
216 | 2009.08.03 22:02 | close | 108 | 0.01 | 1.44140 | 0.00000 | 0.00000 | -0.34 | 9979.81 |
217 | 2009.08.03 22:02 | sell | 109 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
218 | 2009.08.03 22:05 | close | 109 | 0.01 | 1.44149 | 0.00000 | 0.00000 | -0.33 | 9979.48 |
219 | 2009.08.03 22:05 | sell | 110 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
220 | 2009.08.03 22:10 | close | 110 | 0.01 | 1.44177 | 0.00000 | 0.00000 | -0.52 | 9978.96 |
221 | 2009.08.03 22:10 | sell | 111 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
222 | 2009.08.03 22:15 | close | 111 | 0.01 | 1.44204 | 0.00000 | 0.00000 | -0.51 | 9978.45 |
223 | 2009.08.03 22:15 | sell | 112 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
224 | 2009.08.03 22:20 | close | 112 | 0.01 | 1.44232 | 0.00000 | 0.00000 | -0.52 | 9977.93 |
225 | 2009.08.03 22:20 | sell | 113 | 0.01 | 1.44208 | 0.00000 | 0.00000 | ||
226 | 2009.08.03 22:40 | close | 113 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.55 | 9978.48 |
227 | 2009.08.03 22:40 | sell | 114 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
228 | 2009.08.03 23:10 | close | 114 | 0.01 | 1.44165 | 0.00000 | 0.00000 | -0.36 | 9978.12 |
229 | 2009.08.03 23:10 | sell | 115 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
230 | 2009.08.03 23:15 | close | 115 | 0.01 | 1.44188 | 0.00000 | 0.00000 | -0.47 | 9977.65 |
231 | 2009.08.03 23:15 | sell | 116 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
232 | 2009.08.03 23:20 | close | 116 | 0.01 | 1.44210 | 0.00000 | 0.00000 | -0.46 | 9977.19 |
233 | 2009.08.03 23:20 | sell | 117 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
234 | 2009.08.03 23:37 | close | 117 | 0.01 | 1.44222 | 0.00000 | 0.00000 | -0.36 | 9976.83 |
235 | 2009.08.03 23:37 | sell | 118 | 0.01 | 1.44198 | 0.00000 | 0.00000 | ||
236 | 2009.08.03 23:50 | close | 118 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.65 | 9977.48 |
237 | 2009.08.03 23:50 | sell | 119 | 0.01 | 1.44109 | 0.00000 | 0.00000 | ||
238 | 2009.08.03 23:52 | close | 119 | 0.01 | 1.44149 | 0.00000 | 0.00000 | -0.40 | 9977.08 |
239 | 2009.08.03 23:52 | sell | 120 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
240 | 2009.08.03 23:57 | close | 120 | 0.01 | 1.44165 | 0.00000 | 0.00000 | -0.40 | 9976.68 |
241 | 2009.08.03 23:57 | sell | 121 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
242 | 2009.08.03 23:59 | close | 121 | 0.01 | 1.44213 | 0.00000 | 0.00000 | -0.72 | 9975.96 |
243 | 2009.08.03 23:59 | sell | 122 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
244 | 2009.08.04 00:20 | close | 122 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.80 | 9976.76 |
245 | 2009.08.04 00:20 | sell | 123 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
246 | 2009.08.04 00:22 | close | 123 | 0.01 | 1.44127 | 0.00000 | 0.00000 | -0.44 | 9976.32 |
247 | 2009.08.04 00:22 | sell | 124 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
248 | 2009.08.04 00:27 | close | 124 | 0.01 | 1.44148 | 0.00000 | 0.00000 | -0.45 | 9975.87 |
249 | 2009.08.04 00:27 | sell | 125 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
250 | 2009.08.04 00:43 | close | 125 | 0.01 | 1.44155 | 0.00000 | 0.00000 | -0.31 | 9975.56 |
251 | 2009.08.04 00:43 | sell | 126 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
252 | 2009.08.04 00:50 | close | 126 | 0.01 | 1.44183 | 0.00000 | 0.00000 | -0.52 | 9975.04 |
253 | 2009.08.04 00:50 | sell | 127 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
254 | 2009.08.04 00:59 | close | 127 | 0.01 | 1.44211 | 0.00000 | 0.00000 | -0.52 | 9974.52 |
255 | 2009.08.04 00:59 | sell | 128 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
256 | 2009.08.04 01:02 | close | 128 | 0.01 | 1.44227 | 0.00000 | 0.00000 | -0.40 | 9974.12 |
257 | 2009.08.04 01:02 | sell | 129 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
258 | 2009.08.04 01:07 | close | 129 | 0.01 | 1.44239 | 0.00000 | 0.00000 | -0.36 | 9973.76 |
259 | 2009.08.04 01:07 | sell | 130 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
260 | 2009.08.04 01:15 | close | 130 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 0.58 | 9974.34 |
261 | 2009.08.04 01:15 | sell | 131 | 0.01 | 1.44133 | 0.00000 | 0.00000 | ||
262 | 2009.08.04 01:17 | close | 131 | 0.01 | 1.44169 | 0.00000 | 0.00000 | -0.36 | 9973.98 |
263 | 2009.08.04 01:17 | sell | 132 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
264 | 2009.08.04 01:32 | close | 132 | 0.01 | 1.44204 | 0.00000 | 0.00000 | -0.59 | 9973.39 |
265 | 2009.08.04 01:32 | sell | 133 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
266 | 2009.08.04 01:37 | close | 133 | 0.01 | 1.44215 | 0.00000 | 0.00000 | -0.35 | 9973.04 |
267 | 2009.08.04 01:37 | sell | 134 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
268 | 2009.08.04 01:45 | close | 134 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.50 | 9973.54 |
269 | 2009.08.04 01:47 | sell | 135 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
270 | 2009.08.04 02:02 | close | 135 | 0.01 | 1.44161 | 0.00000 | 0.00000 | -0.33 | 9973.21 |
271 | 2009.08.04 02:07 | sell | 136 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
272 | 2009.08.04 02:10 | close | 136 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.56 | 9973.77 |
273 | 2009.08.04 02:15 | buy | 137 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
274 | 2009.08.04 02:20 | close | 137 | 0.01 | 1.43938 | 0.00000 | 0.00000 | -1.04 | 9972.73 |
275 | 2009.08.04 02:20 | buy | 138 | 0.01 | 1.43962 | 0.00000 | 0.00000 | ||
276 | 2009.08.04 02:27 | close | 138 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.56 | 9973.29 |
277 | 2009.08.04 02:27 | buy | 139 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
278 | 2009.08.04 02:27 | close | 139 | 0.01 | 1.43957 | 0.00000 | 0.00000 | -0.85 | 9972.44 |
279 | 2009.08.04 02:27 | buy | 140 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
280 | 2009.08.04 02:32 | close | 140 | 0.01 | 1.43918 | 0.00000 | 0.00000 | -0.63 | 9971.81 |
281 | 2009.08.04 02:32 | buy | 141 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
282 | 2009.08.04 02:37 | close | 141 | 0.01 | 1.43902 | 0.00000 | 0.00000 | -0.40 | 9971.41 |
283 | 2009.08.04 02:37 | buy | 142 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
284 | 2009.08.04 02:40 | close | 142 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.54 | 9971.95 |
285 | 2009.08.04 02:40 | buy | 143 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
286 | 2009.08.04 02:42 | close | 143 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -0.40 | 9971.55 |
287 | 2009.08.04 02:42 | buy | 144 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
288 | 2009.08.04 02:50 | close | 144 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.85 | 9972.40 |
289 | 2009.08.04 02:52 | buy | 145 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
290 | 2009.08.04 02:57 | close | 145 | 0.01 | 1.44011 | 0.00000 | 0.00000 | -0.55 | 9971.85 |
291 | 2009.08.04 02:57 | buy | 146 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
292 | 2009.08.04 03:15 | close | 146 | 0.01 | 1.43985 | 0.00000 | 0.00000 | -0.50 | 9971.35 |
293 | 2009.08.04 03:15 | buy | 147 | 0.01 | 1.44009 | 0.00000 | 0.00000 | ||
294 | 2009.08.04 03:20 | close | 147 | 0.01 | 1.43930 | 0.00000 | 0.00000 | -0.79 | 9970.56 |
295 | 2009.08.04 03:20 | buy | 148 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
296 | 2009.08.04 03:30 | close | 148 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 1.07 | 9971.63 |
297 | 2009.08.04 03:32 | buy | 149 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
298 | 2009.08.04 03:37 | close | 149 | 0.01 | 1.43964 | 0.00000 | 0.00000 | -0.55 | 9971.08 |
299 | 2009.08.04 03:37 | buy | 150 | 0.01 | 1.43988 | 0.00000 | 0.00000 | ||
300 | 2009.08.04 03:40 | close | 150 | 0.01 | 1.44120 | 0.00000 | 0.00000 | 1.32 | 9972.40 |
301 | 2009.08.04 03:45 | sell | 151 | 0.01 | 1.44214 | 0.00000 | 0.00000 | ||
302 | 2009.08.04 03:50 | close | 151 | 0.01 | 1.44332 | 0.00000 | 0.00000 | -1.18 | 9971.22 |
303 | 2009.08.04 03:50 | sell | 152 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
304 | 2009.08.04 03:57 | close | 152 | 0.01 | 1.44207 | 0.00000 | 0.00000 | 1.01 | 9972.23 |
305 | 2009.08.04 03:57 | sell | 153 | 0.01 | 1.44183 | 0.00000 | 0.00000 | ||
306 | 2009.08.04 03:59 | close | 153 | 0.01 | 1.44125 | 0.00000 | 0.00000 | 0.58 | 9972.81 |
307 | 2009.08.04 04:02 | buy | 154 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
308 | 2009.08.04 04:07 | close | 154 | 0.01 | 1.44001 | 0.00000 | 0.00000 | -0.40 | 9972.41 |
309 | 2009.08.04 04:07 | buy | 155 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
310 | 2009.08.04 04:10 | close | 155 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.56 | 9972.97 |
311 | 2009.08.04 04:12 | buy | 156 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
312 | 2009.08.04 04:15 | close | 156 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.39 | 9973.36 |
313 | 2009.08.04 04:20 | sell | 157 | 0.01 | 1.44176 | 0.00000 | 0.00000 | ||
314 | 2009.08.04 04:27 | close | 157 | 0.01 | 1.44136 | 0.00000 | 0.00000 | 0.40 | 9973.76 |
315 | 2009.08.04 04:37 | sell | 158 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
316 | 2009.08.04 04:45 | close | 158 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 0.64 | 9974.40 |
317 | 2009.08.04 04:50 | buy | 159 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
318 | 2009.08.04 05:16 | close | 159 | 0.01 | 1.44019 | 0.00000 | 0.00000 | -0.44 | 9973.96 |
319 | 2009.08.04 05:16 | buy | 160 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
320 | 2009.08.04 05:40 | close | 160 | 0.01 | 1.43981 | 0.00000 | 0.00000 | -0.62 | 9973.34 |
321 | 2009.08.04 05:40 | buy | 161 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
322 | 2009.08.04 05:45 | close | 161 | 0.01 | 1.43924 | 0.00000 | 0.00000 | -0.81 | 9972.53 |
323 | 2009.08.04 05:45 | buy | 162 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
324 | 2009.08.04 05:50 | close | 162 | 0.01 | 1.43848 | 0.00000 | 0.00000 | -1.00 | 9971.53 |
325 | 2009.08.04 05:50 | buy | 163 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
326 | 2009.08.04 05:57 | close | 163 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.52 | 9972.05 |
327 | 2009.08.04 05:57 | buy | 164 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
328 | 2009.08.04 05:59 | close | 164 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -0.58 | 9971.47 |
329 | 2009.08.04 05:59 | buy | 165 | 0.01 | 1.43914 | 0.00000 | 0.00000 | ||
330 | 2009.08.04 06:20 | close | 165 | 0.01 | 1.43846 | 0.00000 | 0.00000 | -0.68 | 9970.79 |
331 | 2009.08.04 06:20 | buy | 166 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
332 | 2009.08.04 06:32 | close | 166 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 0.70 | 9971.49 |
333 | 2009.08.04 06:32 | buy | 167 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
334 | 2009.08.04 06:35 | close | 167 | 0.01 | 1.43923 | 0.00000 | 0.00000 | -0.41 | 9971.08 |
335 | 2009.08.04 06:35 | buy | 168 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
336 | 2009.08.04 06:40 | close | 168 | 0.01 | 1.43889 | 0.00000 | 0.00000 | -0.58 | 9970.50 |
337 | 2009.08.04 06:40 | buy | 169 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
338 | 2009.08.04 06:45 | close | 169 | 0.01 | 1.43838 | 0.00000 | 0.00000 | -0.75 | 9969.75 |
339 | 2009.08.04 06:45 | buy | 170 | 0.01 | 1.43862 | 0.00000 | 0.00000 | ||
340 | 2009.08.04 06:50 | close | 170 | 0.01 | 1.43770 | 0.00000 | 0.00000 | -0.92 | 9968.83 |
341 | 2009.08.04 06:50 | buy | 171 | 0.01 | 1.43794 | 0.00000 | 0.00000 | ||
342 | 2009.08.04 07:02 | close | 171 | 0.01 | 1.43875 | 0.00000 | 0.00000 | 0.81 | 9969.64 |
343 | 2009.08.04 07:02 | buy | 172 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
344 | 2009.08.04 07:05 | close | 172 | 0.01 | 1.43864 | 0.00000 | 0.00000 | -0.35 | 9969.29 |
345 | 2009.08.04 07:05 | buy | 173 | 0.01 | 1.43888 | 0.00000 | 0.00000 | ||
346 | 2009.08.04 07:10 | close | 173 | 0.01 | 1.43840 | 0.00000 | 0.00000 | -0.48 | 9968.81 |
347 | 2009.08.04 07:10 | buy | 174 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
348 | 2009.08.04 07:15 | close | 174 | 0.01 | 1.43805 | 0.00000 | 0.00000 | -0.59 | 9968.22 |
349 | 2009.08.04 07:15 | buy | 175 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
350 | 2009.08.04 07:20 | close | 175 | 0.01 | 1.43758 | 0.00000 | 0.00000 | -0.71 | 9967.51 |
351 | 2009.08.04 07:20 | buy | 176 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
352 | 2009.08.04 07:27 | close | 176 | 0.01 | 1.43832 | 0.00000 | 0.00000 | 0.50 | 9968.01 |
353 | 2009.08.04 07:27 | buy | 177 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
354 | 2009.08.04 07:32 | close | 177 | 0.01 | 1.43804 | 0.00000 | 0.00000 | -0.52 | 9967.49 |
355 | 2009.08.04 07:32 | buy | 178 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
356 | 2009.08.04 07:37 | close | 178 | 0.01 | 1.43788 | 0.00000 | 0.00000 | -0.40 | 9967.09 |
357 | 2009.08.04 07:37 | buy | 179 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
358 | 2009.08.04 07:40 | close | 179 | 0.01 | 1.43870 | 0.00000 | 0.00000 | 0.58 | 9967.67 |
359 | 2009.08.04 07:40 | buy | 180 | 0.01 | 1.43894 | 0.00000 | 0.00000 | ||
360 | 2009.08.04 07:42 | close | 180 | 0.01 | 1.43853 | 0.00000 | 0.00000 | -0.41 | 9967.26 |
361 | 2009.08.04 07:42 | buy | 181 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
362 | 2009.08.04 07:50 | close | 181 | 0.01 | 1.43968 | 0.00000 | 0.00000 | 0.91 | 9968.17 |
363 | 2009.08.04 07:50 | buy | 182 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
364 | 2009.08.04 07:52 | close | 182 | 0.01 | 1.43935 | 0.00000 | 0.00000 | -0.57 | 9967.60 |
365 | 2009.08.04 07:52 | buy | 183 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
366 | 2009.08.04 07:57 | close | 183 | 0.01 | 1.43903 | 0.00000 | 0.00000 | -0.56 | 9967.04 |
367 | 2009.08.04 07:57 | buy | 184 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
368 | 2009.08.04 08:02 | close | 184 | 0.01 | 1.43831 | 0.00000 | 0.00000 | -0.96 | 9966.08 |
369 | 2009.08.04 18:10 | sell | 185 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
370 | 2009.08.04 18:15 | close | 185 | 0.01 | 1.44104 | 0.00000 | 0.00000 | -0.81 | 9965.27 |
371 | 2009.08.04 18:15 | sell | 186 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
372 | 2009.08.04 18:20 | close | 186 | 0.01 | 1.44161 | 0.00000 | 0.00000 | -0.81 | 9964.46 |
373 | 2009.08.04 18:20 | sell | 187 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
374 | 2009.08.04 18:27 | close | 187 | 0.01 | 1.44085 | 0.00000 | 0.00000 | 0.52 | 9964.98 |
375 | 2009.08.04 18:27 | sell | 188 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
376 | 2009.08.04 18:27 | close | 188 | 0.01 | 1.44112 | 0.00000 | 0.00000 | -0.51 | 9964.47 |
377 | 2009.08.04 18:27 | sell | 189 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
378 | 2009.08.04 18:35 | close | 189 | 0.01 | 1.44123 | 0.00000 | 0.00000 | -0.35 | 9964.12 |
379 | 2009.08.04 18:35 | sell | 190 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
380 | 2009.08.04 18:40 | close | 190 | 0.01 | 1.44189 | 0.00000 | 0.00000 | -0.90 | 9963.22 |
381 | 2009.08.04 18:40 | sell | 191 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
382 | 2009.08.04 18:45 | close | 191 | 0.01 | 1.44256 | 0.00000 | 0.00000 | -0.91 | 9962.31 |
383 | 2009.08.04 18:45 | sell | 192 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
384 | 2009.08.04 18:50 | close | 192 | 0.01 | 1.44322 | 0.00000 | 0.00000 | -0.90 | 9961.41 |
385 | 2009.08.04 18:50 | sell | 193 | 0.01 | 1.44298 | 0.00000 | 0.00000 | ||
386 | 2009.08.04 18:57 | close | 193 | 0.01 | 1.44234 | 0.00000 | 0.00000 | 0.64 | 9962.05 |
387 | 2009.08.04 18:57 | sell | 194 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
388 | 2009.08.04 18:59 | close | 194 | 0.01 | 1.44312 | 0.00000 | 0.00000 | -1.02 | 9961.03 |
389 | 2009.08.04 18:59 | sell | 195 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
390 | 2009.08.04 19:07 | close | 195 | 0.01 | 1.44321 | 0.00000 | 0.00000 | -0.33 | 9960.70 |
391 | 2009.08.04 19:07 | sell | 196 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
392 | 2009.08.04 19:10 | close | 196 | 0.01 | 1.44238 | 0.00000 | 0.00000 | 0.59 | 9961.29 |
393 | 2009.08.04 19:10 | sell | 197 | 0.01 | 1.44214 | 0.00000 | 0.00000 | ||
394 | 2009.08.04 19:12 | close | 197 | 0.01 | 1.44259 | 0.00000 | 0.00000 | -0.45 | 9960.84 |
395 | 2009.08.04 19:12 | sell | 198 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
396 | 2009.08.04 19:15 | close | 198 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 0.58 | 9961.42 |
397 | 2009.08.04 19:15 | sell | 199 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
398 | 2009.08.04 19:17 | close | 199 | 0.01 | 1.44197 | 0.00000 | 0.00000 | -0.44 | 9960.98 |
399 | 2009.08.04 19:17 | sell | 200 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
400 | 2009.08.04 19:20 | close | 200 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 0.79 | 9961.77 |
401 | 2009.08.04 19:22 | sell | 201 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
402 | 2009.08.04 19:27 | close | 201 | 0.01 | 1.44177 | 0.00000 | 0.00000 | -0.66 | 9961.11 |
403 | 2009.08.04 19:27 | sell | 202 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
404 | 2009.08.04 19:37 | close | 202 | 0.01 | 1.44198 | 0.00000 | 0.00000 | -0.45 | 9960.66 |
405 | 2009.08.04 19:37 | sell | 203 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
406 | 2009.08.04 19:40 | close | 203 | 0.01 | 1.44079 | 0.00000 | 0.00000 | 0.95 | 9961.61 |
407 | 2009.08.04 19:42 | sell | 204 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
408 | 2009.08.04 19:45 | close | 204 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 0.94 | 9962.55 |
409 | 2009.08.04 19:45 | buy | 205 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
410 | 2009.08.04 19:50 | close | 205 | 0.01 | 1.43848 | 0.00000 | 0.00000 | -1.43 | 9961.12 |
411 | 2009.08.04 19:50 | buy | 206 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
412 | 2009.08.04 19:57 | close | 206 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.95 | 9962.07 |
413 | 2009.08.04 19:59 | buy | 207 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
414 | 2009.08.04 20:10 | close | 207 | 0.01 | 1.43892 | 0.00000 | 0.00000 | -0.49 | 9961.58 |
415 | 2009.08.04 20:10 | buy | 208 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
416 | 2009.08.04 20:15 | close | 208 | 0.01 | 1.43852 | 0.00000 | 0.00000 | -0.64 | 9960.94 |
417 | 2009.08.04 20:15 | buy | 209 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
418 | 2009.08.04 20:20 | close | 209 | 0.01 | 1.43797 | 0.00000 | 0.00000 | -0.79 | 9960.15 |
419 | 2009.08.04 20:20 | buy | 210 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
420 | 2009.08.04 20:27 | close | 210 | 0.01 | 1.43918 | 0.00000 | 0.00000 | 0.97 | 9961.12 |
421 | 2009.08.04 20:27 | buy | 211 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
422 | 2009.08.04 20:32 | close | 211 | 0.01 | 1.43992 | 0.00000 | 0.00000 | 0.50 | 9961.62 |
423 | 2009.08.04 20:40 | buy | 212 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
424 | 2009.08.04 20:45 | close | 212 | 0.01 | 1.43899 | 0.00000 | 0.00000 | -0.71 | 9960.91 |
425 | 2009.08.04 20:45 | buy | 213 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
426 | 2009.08.04 20:50 | close | 213 | 0.01 | 1.43837 | 0.00000 | 0.00000 | -0.86 | 9960.05 |
427 | 2009.08.04 20:50 | buy | 214 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
428 | 2009.08.04 21:15 | close | 214 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.71 | 9960.76 |
429 | 2009.08.04 21:15 | buy | 215 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
430 | 2009.08.04 21:17 | close | 215 | 0.01 | 1.43920 | 0.00000 | 0.00000 | -0.36 | 9960.40 |
431 | 2009.08.04 21:17 | buy | 216 | 0.01 | 1.43944 | 0.00000 | 0.00000 | ||
432 | 2009.08.04 21:32 | close | 216 | 0.01 | 1.43885 | 0.00000 | 0.00000 | -0.59 | 9959.81 |
433 | 2009.08.04 21:32 | buy | 217 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
434 | 2009.08.04 21:37 | close | 217 | 0.01 | 1.43873 | 0.00000 | 0.00000 | -0.36 | 9959.45 |
435 | 2009.08.04 21:37 | buy | 218 | 0.01 | 1.43897 | 0.00000 | 0.00000 | ||
436 | 2009.08.04 21:45 | close | 218 | 0.01 | 1.43971 | 0.00000 | 0.00000 | 0.74 | 9960.19 |
437 | 2009.08.04 22:20 | sell | 219 | 0.01 | 1.44058 | 0.00000 | 0.00000 | ||
438 | 2009.08.04 22:40 | close | 219 | 0.01 | 1.44110 | 0.00000 | 0.00000 | -0.52 | 9959.67 |
439 | 2009.08.04 22:40 | sell | 220 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
440 | 2009.08.04 22:45 | close | 220 | 0.01 | 1.44134 | 0.00000 | 0.00000 | -0.48 | 9959.19 |
441 | 2009.08.04 22:45 | sell | 221 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
442 | 2009.08.04 22:50 | close | 221 | 0.01 | 1.44159 | 0.00000 | 0.00000 | -0.49 | 9958.70 |
443 | 2009.08.04 22:50 | sell | 222 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
444 | 2009.08.04 23:05 | close | 222 | 0.01 | 1.44074 | 0.00000 | 0.00000 | 0.61 | 9959.31 |
445 | 2009.08.04 23:07 | sell | 223 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
446 | 2009.08.04 23:15 | close | 223 | 0.01 | 1.44006 | 0.00000 | 0.00000 | 0.71 | 9960.02 |
447 | 2009.08.04 23:20 | buy | 224 | 0.01 | 1.43951 | 0.00000 | 0.00000 | ||
448 | 2009.08.04 23:27 | close | 224 | 0.01 | 1.43999 | 0.00000 | 0.00000 | 0.48 | 9960.50 |
449 | 2009.08.04 23:45 | buy | 225 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
450 | 2009.08.04 23:50 | close | 225 | 0.01 | 1.43909 | 0.00000 | 0.00000 | -0.57 | 9959.93 |
451 | 2009.08.04 23:50 | buy | 226 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
452 | 2009.08.05 00:07 | close | 226 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.54 | 9960.47 |
453 | 2009.08.05 00:15 | buy | 227 | 0.01 | 1.43965 | 0.00000 | 0.00000 | ||
454 | 2009.08.05 00:20 | close | 227 | 0.01 | 1.43914 | 0.00000 | 0.00000 | -0.51 | 9959.96 |
455 | 2009.08.05 00:20 | buy | 228 | 0.01 | 1.43938 | 0.00000 | 0.00000 | ||
456 | 2009.08.05 01:03 | close | 228 | 0.01 | 1.44062 | 0.00000 | 0.00000 | 1.24 | 9961.20 |
457 | 2009.08.05 01:03 | sell | 229 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
458 | 2009.08.05 01:10 | close | 229 | 0.01 | 1.44148 | 0.00000 | 0.00000 | -0.86 | 9960.34 |
459 | 2009.08.05 01:10 | sell | 230 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
460 | 2009.08.05 01:16 | close | 230 | 0.01 | 1.44210 | 0.00000 | 0.00000 | -0.86 | 9959.48 |
461 | 2009.08.05 01:16 | sell | 231 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
462 | 2009.08.05 01:26 | close | 231 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.59 | 9960.07 |
463 | 2009.08.05 01:26 | sell | 232 | 0.01 | 1.44103 | 0.00000 | 0.00000 | ||
464 | 2009.08.05 01:30 | close | 232 | 0.01 | 1.44159 | 0.00000 | 0.00000 | -0.56 | 9959.51 |
465 | 2009.08.05 01:30 | sell | 233 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
466 | 2009.08.05 01:35 | close | 233 | 0.01 | 1.44168 | 0.00000 | 0.00000 | -0.33 | 9959.18 |
467 | 2009.08.05 01:35 | sell | 234 | 0.01 | 1.44144 | 0.00000 | 0.00000 | ||
468 | 2009.08.05 01:40 | close | 234 | 0.01 | 1.44193 | 0.00000 | 0.00000 | -0.49 | 9958.69 |
469 | 2009.08.05 01:40 | sell | 235 | 0.01 | 1.44169 | 0.00000 | 0.00000 | ||
470 | 2009.08.05 01:45 | close | 235 | 0.01 | 1.44217 | 0.00000 | 0.00000 | -0.48 | 9958.21 |
471 | 2009.08.05 01:45 | sell | 236 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
472 | 2009.08.05 01:50 | close | 236 | 0.01 | 1.44242 | 0.00000 | 0.00000 | -0.49 | 9957.72 |
473 | 2009.08.05 01:50 | sell | 237 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
474 | 2009.08.05 01:59 | close | 237 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 0.53 | 9958.25 |
475 | 2009.08.05 01:59 | sell | 238 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
476 | 2009.08.05 02:02 | close | 238 | 0.01 | 1.44188 | 0.00000 | 0.00000 | -0.47 | 9957.78 |
477 | 2009.08.05 02:02 | sell | 239 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
478 | 2009.08.05 02:07 | close | 239 | 0.01 | 1.44195 | 0.00000 | 0.00000 | -0.31 | 9957.47 |
479 | 2009.08.05 02:07 | sell | 240 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
480 | 2009.08.05 02:20 | close | 240 | 0.01 | 1.44121 | 0.00000 | 0.00000 | 0.50 | 9957.97 |
481 | 2009.08.05 02:20 | sell | 241 | 0.01 | 1.44097 | 0.00000 | 0.00000 | ||
482 | 2009.08.05 02:22 | close | 241 | 0.01 | 1.44134 | 0.00000 | 0.00000 | -0.37 | 9957.60 |
483 | 2009.08.05 02:22 | sell | 242 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
484 | 2009.08.05 02:27 | close | 242 | 0.01 | 1.44148 | 0.00000 | 0.00000 | -0.38 | 9957.22 |
485 | 2009.08.05 02:27 | sell | 243 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
486 | 2009.08.05 02:32 | close | 243 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.68 | 9957.90 |
487 | 2009.08.05 02:40 | sell | 244 | 0.01 | 1.44086 | 0.00000 | 0.00000 | ||
488 | 2009.08.05 02:45 | close | 244 | 0.01 | 1.44151 | 0.00000 | 0.00000 | -0.65 | 9957.25 |
489 | 2009.08.05 02:45 | sell | 245 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
490 | 2009.08.05 02:50 | close | 245 | 0.01 | 1.44191 | 0.00000 | 0.00000 | -0.64 | 9956.61 |
491 | 2009.08.05 02:50 | sell | 246 | 0.01 | 1.44167 | 0.00000 | 0.00000 | ||
492 | 2009.08.05 03:15 | close | 246 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 0.49 | 9957.10 |
493 | 2009.08.05 03:15 | sell | 247 | 0.01 | 1.44094 | 0.00000 | 0.00000 | ||
494 | 2009.08.05 03:17 | close | 247 | 0.01 | 1.44128 | 0.00000 | 0.00000 | -0.34 | 9956.76 |
495 | 2009.08.05 03:17 | sell | 248 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
496 | 2009.08.05 03:45 | close | 248 | 0.01 | 1.44150 | 0.00000 | 0.00000 | -0.46 | 9956.30 |
497 | 2009.08.05 03:45 | sell | 249 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
498 | 2009.08.05 03:50 | close | 249 | 0.01 | 1.44181 | 0.00000 | 0.00000 | -0.55 | 9955.75 |
499 | 2009.08.05 03:50 | sell | 250 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
500 | 2009.08.05 04:20 | close | 250 | 0.01 | 1.44195 | 0.00000 | 0.00000 | -0.38 | 9955.37 |
501 | 2009.08.05 04:20 | sell | 251 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
502 | 2009.08.05 04:40 | close | 251 | 0.01 | 1.44212 | 0.00000 | 0.00000 | -0.41 | 9954.96 |
503 | 2009.08.05 04:40 | sell | 252 | 0.01 | 1.44188 | 0.00000 | 0.00000 | ||
504 | 2009.08.05 04:46 | close | 252 | 0.01 | 1.44238 | 0.00000 | 0.00000 | -0.50 | 9954.46 |
505 | 2009.08.05 04:46 | sell | 253 | 0.01 | 1.44214 | 0.00000 | 0.00000 | ||
506 | 2009.08.05 05:02 | close | 253 | 0.01 | 1.44160 | 0.00000 | 0.00000 | 0.54 | 9955.00 |
507 | 2009.08.05 05:02 | sell | 254 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
508 | 2009.08.05 05:05 | close | 254 | 0.01 | 1.44169 | 0.00000 | 0.00000 | -0.33 | 9954.67 |
509 | 2009.08.05 05:05 | sell | 255 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
510 | 2009.08.05 05:10 | close | 255 | 0.01 | 1.44194 | 0.00000 | 0.00000 | -0.49 | 9954.18 |
511 | 2009.08.05 05:10 | sell | 256 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
512 | 2009.08.05 05:15 | close | 256 | 0.01 | 1.44220 | 0.00000 | 0.00000 | -0.50 | 9953.68 |
513 | 2009.08.05 05:15 | sell | 257 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
514 | 2009.08.05 05:20 | close | 257 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.49 | 9953.19 |
515 | 2009.08.05 05:20 | sell | 258 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
516 | 2009.08.05 05:33 | close | 258 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.51 | 9953.70 |
517 | 2009.08.05 05:33 | sell | 259 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
518 | 2009.08.05 05:36 | close | 259 | 0.01 | 1.44181 | 0.00000 | 0.00000 | -0.35 | 9953.35 |
519 | 2009.08.05 05:36 | sell | 260 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
520 | 2009.08.05 05:46 | close | 260 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 0.63 | 9953.98 |
521 | 2009.08.05 06:02 | sell | 261 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
522 | 2009.08.05 06:07 | close | 261 | 0.01 | 1.44165 | 0.00000 | 0.00000 | -0.31 | 9953.67 |
523 | 2009.08.05 06:07 | sell | 262 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
524 | 2009.08.05 06:20 | close | 262 | 0.01 | 1.44091 | 0.00000 | 0.00000 | 0.50 | 9954.17 |
525 | 2009.08.05 06:37 | sell | 263 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
526 | 2009.08.05 06:45 | close | 263 | 0.01 | 1.44082 | 0.00000 | 0.00000 | 0.47 | 9954.64 |
527 | 2009.08.05 06:50 | buy | 264 | 0.01 | 1.44041 | 0.00000 | 0.00000 | ||
528 | 2009.08.05 07:03 | close | 264 | 0.01 | 1.43995 | 0.00000 | 0.00000 | -0.46 | 9954.18 |
529 | 2009.08.05 07:03 | buy | 265 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
530 | 2009.08.05 07:10 | close | 265 | 0.01 | 1.43946 | 0.00000 | 0.00000 | -0.73 | 9953.45 |
531 | 2009.08.05 07:10 | buy | 266 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
532 | 2009.08.05 07:16 | close | 266 | 0.01 | 1.43882 | 0.00000 | 0.00000 | -0.88 | 9952.57 |
533 | 2009.08.05 07:16 | buy | 267 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
534 | 2009.08.05 07:32 | close | 267 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.76 | 9953.33 |
535 | 2009.08.05 07:32 | buy | 268 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
536 | 2009.08.05 07:35 | close | 268 | 0.01 | 1.43967 | 0.00000 | 0.00000 | -0.39 | 9952.94 |
537 | 2009.08.05 07:35 | buy | 269 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
538 | 2009.08.05 07:40 | close | 269 | 0.01 | 1.43935 | 0.00000 | 0.00000 | -0.56 | 9952.38 |
539 | 2009.08.05 07:40 | buy | 270 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
540 | 2009.08.05 07:45 | close | 270 | 0.01 | 1.43889 | 0.00000 | 0.00000 | -0.70 | 9951.68 |
541 | 2009.08.05 07:45 | buy | 271 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
542 | 2009.08.05 07:50 | close | 271 | 0.01 | 1.43826 | 0.00000 | 0.00000 | -0.87 | 9950.81 |
543 | 2009.08.05 07:50 | buy | 272 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
544 | 2009.08.05 08:07 | close | 272 | 0.01 | 1.43808 | 0.00000 | 0.00000 | -0.42 | 9950.39 |
545 | 2009.08.05 18:02 | buy | 273 | 0.01 | 1.43885 | 0.00000 | 0.00000 | ||
546 | 2009.08.05 18:07 | close | 273 | 0.01 | 1.43829 | 0.00000 | 0.00000 | -0.56 | 9949.83 |
547 | 2009.08.05 18:07 | buy | 274 | 0.01 | 1.43853 | 0.00000 | 0.00000 | ||
548 | 2009.08.05 18:10 | close | 274 | 0.01 | 1.43991 | 0.00000 | 0.00000 | 1.38 | 9951.21 |
549 | 2009.08.05 18:10 | sell | 275 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
550 | 2009.08.05 18:15 | close | 275 | 0.01 | 1.44112 | 0.00000 | 0.00000 | -1.21 | 9950.00 |
551 | 2009.08.05 18:15 | sell | 276 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
552 | 2009.08.05 18:20 | close | 276 | 0.01 | 1.44209 | 0.00000 | 0.00000 | -1.21 | 9948.79 |
553 | 2009.08.05 18:20 | sell | 277 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
554 | 2009.08.05 18:27 | close | 277 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 1.05 | 9949.84 |
555 | 2009.08.05 18:27 | sell | 278 | 0.01 | 1.44056 | 0.00000 | 0.00000 | ||
556 | 2009.08.05 18:27 | close | 278 | 0.01 | 1.44152 | 0.00000 | 0.00000 | -0.96 | 9948.88 |
557 | 2009.08.05 18:27 | sell | 279 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
558 | 2009.08.05 18:30 | close | 279 | 0.01 | 1.44162 | 0.00000 | 0.00000 | -0.34 | 9948.54 |
559 | 2009.08.05 18:30 | sell | 280 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
560 | 2009.08.05 18:40 | close | 280 | 0.01 | 1.44177 | 0.00000 | 0.00000 | -0.39 | 9948.15 |
561 | 2009.08.05 18:40 | sell | 281 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
562 | 2009.08.05 18:45 | close | 281 | 0.01 | 1.44216 | 0.00000 | 0.00000 | -0.63 | 9947.52 |
563 | 2009.08.05 18:45 | sell | 282 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
564 | 2009.08.05 18:50 | close | 282 | 0.01 | 1.44255 | 0.00000 | 0.00000 | -0.63 | 9946.89 |
565 | 2009.08.05 18:50 | sell | 283 | 0.01 | 1.44231 | 0.00000 | 0.00000 | ||
566 | 2009.08.05 19:02 | close | 283 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 1.29 | 9948.18 |
567 | 2009.08.05 19:02 | sell | 284 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
568 | 2009.08.05 19:05 | close | 284 | 0.01 | 1.44122 | 0.00000 | 0.00000 | -0.44 | 9947.74 |
569 | 2009.08.05 19:05 | sell | 285 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
570 | 2009.08.05 19:10 | close | 285 | 0.01 | 1.44182 | 0.00000 | 0.00000 | -0.84 | 9946.90 |
571 | 2009.08.05 19:10 | sell | 286 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
572 | 2009.08.05 19:15 | close | 286 | 0.01 | 1.44243 | 0.00000 | 0.00000 | -0.85 | 9946.05 |
573 | 2009.08.05 19:15 | sell | 287 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
574 | 2009.08.05 19:20 | close | 287 | 0.01 | 1.44303 | 0.00000 | 0.00000 | -0.84 | 9945.21 |
575 | 2009.08.05 19:20 | sell | 288 | 0.01 | 1.44279 | 0.00000 | 0.00000 | ||
576 | 2009.08.05 19:27 | close | 288 | 0.01 | 1.44223 | 0.00000 | 0.00000 | 0.56 | 9945.77 |
577 | 2009.08.05 19:27 | sell | 289 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
578 | 2009.08.05 19:27 | close | 289 | 0.01 | 1.44282 | 0.00000 | 0.00000 | -0.83 | 9944.94 |
579 | 2009.08.05 19:27 | sell | 290 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
580 | 2009.08.05 19:32 | close | 290 | 0.01 | 1.44326 | 0.00000 | 0.00000 | -0.68 | 9944.26 |
581 | 2009.08.05 19:32 | sell | 291 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
582 | 2009.08.05 19:37 | close | 291 | 0.01 | 1.44340 | 0.00000 | 0.00000 | -0.38 | 9943.88 |
583 | 2009.08.05 19:37 | sell | 292 | 0.01 | 1.44316 | 0.00000 | 0.00000 | ||
584 | 2009.08.05 19:45 | close | 292 | 0.01 | 1.44239 | 0.00000 | 0.00000 | 0.77 | 9944.65 |
585 | 2009.08.05 19:45 | sell | 293 | 0.01 | 1.44215 | 0.00000 | 0.00000 | ||
586 | 2009.08.05 19:47 | close | 293 | 0.01 | 1.44254 | 0.00000 | 0.00000 | -0.39 | 9944.26 |
587 | 2009.08.05 19:47 | sell | 294 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
588 | 2009.08.05 20:00 | close | 294 | 0.01 | 1.44261 | 0.00000 | 0.00000 | -0.31 | 9943.95 |
589 | 2009.08.05 20:00 | sell | 295 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
590 | 2009.08.05 20:15 | close | 295 | 0.01 | 1.44297 | 0.00000 | 0.00000 | -0.60 | 9943.35 |
591 | 2009.08.05 20:15 | sell | 296 | 0.01 | 1.44273 | 0.00000 | 0.00000 | ||
592 | 2009.08.05 20:20 | close | 296 | 0.01 | 1.44332 | 0.00000 | 0.00000 | -0.59 | 9942.76 |
593 | 2009.08.05 20:20 | sell | 297 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
594 | 2009.08.05 20:40 | close | 297 | 0.01 | 1.44372 | 0.00000 | 0.00000 | -0.64 | 9942.12 |
595 | 2009.08.05 20:40 | sell | 298 | 0.01 | 1.44348 | 0.00000 | 0.00000 | ||
596 | 2009.08.05 20:45 | close | 298 | 0.01 | 1.44432 | 0.00000 | 0.00000 | -0.84 | 9941.28 |
597 | 2009.08.05 20:45 | sell | 299 | 0.01 | 1.44408 | 0.00000 | 0.00000 | ||
598 | 2009.08.05 20:50 | close | 299 | 0.01 | 1.44491 | 0.00000 | 0.00000 | -0.83 | 9940.45 |
599 | 2009.08.05 20:50 | sell | 300 | 0.01 | 1.44467 | 0.00000 | 0.00000 | ||
600 | 2009.08.05 20:57 | close | 300 | 0.01 | 1.44412 | 0.00000 | 0.00000 | 0.55 | 9941.00 |
601 | 2009.08.05 20:57 | sell | 301 | 0.01 | 1.44388 | 0.00000 | 0.00000 | ||
602 | 2009.08.05 20:59 | close | 301 | 0.01 | 1.44312 | 0.00000 | 0.00000 | 0.76 | 9941.76 |
603 | 2009.08.05 20:59 | sell | 302 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
604 | 2009.08.05 21:15 | close | 302 | 0.01 | 1.44343 | 0.00000 | 0.00000 | -0.55 | 9941.21 |
605 | 2009.08.05 21:15 | sell | 303 | 0.01 | 1.44319 | 0.00000 | 0.00000 | ||
606 | 2009.08.05 21:20 | close | 303 | 0.01 | 1.44374 | 0.00000 | 0.00000 | -0.55 | 9940.66 |
607 | 2009.08.05 21:20 | sell | 304 | 0.01 | 1.44350 | 0.00000 | 0.00000 | ||
608 | 2009.08.05 21:33 | close | 304 | 0.01 | 1.44238 | 0.00000 | 0.00000 | 1.12 | 9941.78 |
609 | 2009.08.05 21:33 | sell | 305 | 0.01 | 1.44214 | 0.00000 | 0.00000 | ||
610 | 2009.08.05 21:36 | close | 305 | 0.01 | 1.44261 | 0.00000 | 0.00000 | -0.47 | 9941.31 |
611 | 2009.08.05 21:36 | sell | 306 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
612 | 2009.08.05 21:40 | close | 306 | 0.01 | 1.44169 | 0.00000 | 0.00000 | 0.68 | 9941.99 |
613 | 2009.08.05 21:40 | sell | 307 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
614 | 2009.08.05 21:43 | close | 307 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -0.47 | 9941.52 |
615 | 2009.08.05 21:43 | sell | 308 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
616 | 2009.08.05 21:46 | close | 308 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.92 | 9942.44 |
617 | 2009.08.05 21:56 | sell | 309 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
618 | 2009.08.05 22:10 | close | 309 | 0.01 | 1.44196 | 0.00000 | 0.00000 | -0.51 | 9941.93 |
619 | 2009.08.05 22:10 | sell | 310 | 0.01 | 1.44172 | 0.00000 | 0.00000 | ||
620 | 2009.08.05 22:15 | close | 310 | 0.01 | 1.44225 | 0.00000 | 0.00000 | -0.53 | 9941.40 |
621 | 2009.08.05 22:15 | sell | 311 | 0.01 | 1.44201 | 0.00000 | 0.00000 | ||
622 | 2009.08.05 22:20 | close | 311 | 0.01 | 1.44254 | 0.00000 | 0.00000 | -0.53 | 9940.87 |
623 | 2009.08.05 22:20 | sell | 312 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
624 | 2009.08.05 22:40 | close | 312 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.77 | 9941.64 |
625 | 2009.08.05 22:40 | sell | 313 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
626 | 2009.08.05 22:42 | close | 313 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -0.41 | 9941.23 |
627 | 2009.08.05 22:42 | sell | 314 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
628 | 2009.08.05 22:50 | close | 314 | 0.01 | 1.44038 | 0.00000 | 0.00000 | 1.08 | 9942.31 |
629 | 2009.08.05 22:50 | buy | 315 | 0.01 | 1.44038 | 0.00000 | 0.00000 | ||
630 | 2009.08.05 22:57 | close | 315 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 0.42 | 9942.73 |
631 | 2009.08.05 23:07 | buy | 316 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
632 | 2009.08.05 23:15 | close | 316 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.41 | 9943.14 |
633 | 2009.08.05 23:45 | sell | 317 | 0.01 | 1.44131 | 0.00000 | 0.00000 | ||
634 | 2009.08.05 23:50 | close | 317 | 0.01 | 1.44183 | 0.00000 | 0.00000 | -0.52 | 9942.62 |
635 | 2009.08.05 23:50 | sell | 318 | 0.01 | 1.44159 | 0.00000 | 0.00000 | ||
636 | 2009.08.06 00:02 | close | 318 | 0.01 | 1.44216 | 0.00000 | 0.00000 | -0.62 | 9942.00 |
637 | 2009.08.06 00:02 | sell | 319 | 0.01 | 1.44192 | 0.00000 | 0.00000 | ||
638 | 2009.08.06 00:07 | close | 319 | 0.01 | 1.44230 | 0.00000 | 0.00000 | -0.38 | 9941.62 |
639 | 2009.08.06 00:07 | sell | 320 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
640 | 2009.08.06 00:15 | close | 320 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.75 | 9942.37 |
641 | 2009.08.06 00:45 | sell | 321 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
642 | 2009.08.06 00:50 | close | 321 | 0.01 | 1.44190 | 0.00000 | 0.00000 | -0.44 | 9941.93 |
643 | 2009.08.06 00:50 | sell | 322 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
644 | 2009.08.06 01:02 | close | 322 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 0.52 | 9942.45 |
645 | 2009.08.06 01:15 | sell | 323 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
646 | 2009.08.06 01:20 | close | 323 | 0.01 | 1.44233 | 0.00000 | 0.00000 | -0.60 | 9941.85 |
647 | 2009.08.06 01:20 | sell | 324 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
648 | 2009.08.06 01:45 | close | 324 | 0.01 | 1.44138 | 0.00000 | 0.00000 | 0.71 | 9942.56 |
649 | 2009.08.06 03:15 | sell | 325 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
650 | 2009.08.06 03:20 | close | 325 | 0.01 | 1.44233 | 0.00000 | 0.00000 | -0.54 | 9942.02 |
651 | 2009.08.06 03:20 | sell | 326 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
652 | 2009.08.06 03:32 | close | 326 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 0.95 | 9942.97 |
653 | 2009.08.06 03:37 | buy | 327 | 0.01 | 1.44092 | 0.00000 | 0.00000 | ||
654 | 2009.08.06 03:40 | close | 327 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 0.85 | 9943.82 |
655 | 2009.08.06 03:40 | sell | 328 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
656 | 2009.08.06 03:45 | close | 328 | 0.01 | 1.44266 | 0.00000 | 0.00000 | -0.89 | 9942.93 |
657 | 2009.08.06 03:45 | sell | 329 | 0.01 | 1.44242 | 0.00000 | 0.00000 | ||
658 | 2009.08.06 03:50 | close | 329 | 0.01 | 1.44331 | 0.00000 | 0.00000 | -0.89 | 9942.04 |
659 | 2009.08.06 03:50 | sell | 330 | 0.01 | 1.44307 | 0.00000 | 0.00000 | ||
660 | 2009.08.06 03:57 | close | 330 | 0.01 | 1.44244 | 0.00000 | 0.00000 | 0.63 | 9942.67 |
661 | 2009.08.06 03:57 | sell | 331 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
662 | 2009.08.06 04:15 | close | 331 | 0.01 | 1.44161 | 0.00000 | 0.00000 | 0.59 | 9943.26 |
663 | 2009.08.06 04:33 | buy | 332 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
664 | 2009.08.06 04:40 | close | 332 | 0.01 | 1.43956 | 0.00000 | 0.00000 | -0.99 | 9942.27 |
665 | 2009.08.06 04:40 | buy | 333 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
666 | 2009.08.06 04:46 | close | 333 | 0.01 | 1.43856 | 0.00000 | 0.00000 | -1.24 | 9941.03 |
667 | 2009.08.06 04:46 | buy | 334 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
668 | 2009.08.06 04:56 | close | 334 | 0.01 | 1.43956 | 0.00000 | 0.00000 | 0.76 | 9941.79 |
669 | 2009.08.06 04:56 | buy | 335 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
670 | 2009.08.06 04:59 | close | 335 | 0.01 | 1.43945 | 0.00000 | 0.00000 | -0.35 | 9941.44 |
671 | 2009.08.06 04:59 | buy | 336 | 0.01 | 1.43969 | 0.00000 | 0.00000 | ||
672 | 2009.08.06 05:15 | close | 336 | 0.01 | 1.43905 | 0.00000 | 0.00000 | -0.64 | 9940.80 |
673 | 2009.08.06 05:15 | buy | 337 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
674 | 2009.08.06 05:20 | close | 337 | 0.01 | 1.43852 | 0.00000 | 0.00000 | -0.77 | 9940.03 |
675 | 2009.08.06 05:20 | buy | 338 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
676 | 2009.08.06 05:30 | close | 338 | 0.01 | 1.43925 | 0.00000 | 0.00000 | 0.49 | 9940.52 |
677 | 2009.08.06 05:30 | buy | 339 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
678 | 2009.08.06 05:32 | close | 339 | 0.01 | 1.43875 | 0.00000 | 0.00000 | -0.74 | 9939.78 |
679 | 2009.08.06 05:32 | buy | 340 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
680 | 2009.08.06 05:37 | close | 340 | 0.01 | 1.43862 | 0.00000 | 0.00000 | -0.37 | 9939.41 |
681 | 2009.08.06 05:37 | buy | 341 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
682 | 2009.08.06 05:45 | close | 341 | 0.01 | 1.43970 | 0.00000 | 0.00000 | 0.84 | 9940.25 |
683 | 2009.08.06 05:45 | buy | 342 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
684 | 2009.08.06 05:47 | close | 342 | 0.01 | 1.43956 | 0.00000 | 0.00000 | -0.38 | 9939.87 |
685 | 2009.08.06 05:47 | buy | 343 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
686 | 2009.08.06 06:20 | close | 343 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.57 | 9940.44 |
687 | 2009.08.06 06:22 | buy | 344 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
688 | 2009.08.06 06:27 | close | 344 | 0.01 | 1.44008 | 0.00000 | 0.00000 | -0.38 | 9940.06 |
689 | 2009.08.06 06:27 | buy | 345 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
690 | 2009.08.06 06:32 | close | 345 | 0.01 | 1.43980 | 0.00000 | 0.00000 | -0.52 | 9939.54 |
691 | 2009.08.06 06:32 | buy | 346 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
692 | 2009.08.06 06:37 | close | 346 | 0.01 | 1.43972 | 0.00000 | 0.00000 | -0.32 | 9939.22 |
693 | 2009.08.06 06:37 | buy | 347 | 0.01 | 1.43996 | 0.00000 | 0.00000 | ||
694 | 2009.08.06 06:50 | close | 347 | 0.01 | 1.44061 | 0.00000 | 0.00000 | 0.65 | 9939.87 |
695 | 2009.08.06 06:57 | buy | 348 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
696 | 2009.08.06 07:07 | close | 348 | 0.01 | 1.44021 | 0.00000 | 0.00000 | -0.32 | 9939.55 |
697 | 2009.08.06 07:07 | buy | 349 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
698 | 2009.08.06 07:15 | close | 349 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.53 | 9940.08 |
699 | 2009.08.06 07:50 | buy | 350 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
700 | 2009.08.06 08:07 | close | 350 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -0.33 | 9939.75 |
701 | 2009.08.06 18:00 | buy | 351 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
702 | 2009.08.06 18:02 | close | 351 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -0.31 | 9939.44 |
703 | 2009.08.06 18:02 | buy | 352 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
704 | 2009.08.06 18:05 | close | 352 | 0.01 | 1.43544 | 0.00000 | 0.00000 | -0.41 | 9939.03 |
705 | 2009.08.06 18:05 | buy | 353 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
706 | 2009.08.06 18:10 | close | 353 | 0.01 | 1.43510 | 0.00000 | 0.00000 | -0.58 | 9938.45 |
707 | 2009.08.06 18:10 | buy | 354 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
708 | 2009.08.06 18:15 | close | 354 | 0.01 | 1.43458 | 0.00000 | 0.00000 | -0.76 | 9937.69 |
709 | 2009.08.06 18:15 | buy | 355 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
710 | 2009.08.06 18:20 | close | 355 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.92 | 9936.77 |
711 | 2009.08.06 18:20 | buy | 356 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
712 | 2009.08.06 18:27 | close | 356 | 0.01 | 1.43468 | 0.00000 | 0.00000 | 0.54 | 9937.31 |
713 | 2009.08.06 18:27 | buy | 357 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
714 | 2009.08.06 18:37 | close | 357 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.56 | 9937.87 |
715 | 2009.08.06 18:37 | buy | 358 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
716 | 2009.08.06 18:40 | close | 358 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.81 | 9937.06 |
717 | 2009.08.06 18:40 | buy | 359 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
718 | 2009.08.06 18:45 | close | 359 | 0.01 | 1.43447 | 0.00000 | 0.00000 | -0.68 | 9936.38 |
719 | 2009.08.06 18:45 | buy | 360 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
720 | 2009.08.06 18:50 | close | 360 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.81 | 9935.57 |
721 | 2009.08.06 18:50 | buy | 361 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
722 | 2009.08.06 19:02 | close | 361 | 0.01 | 1.43361 | 0.00000 | 0.00000 | -0.53 | 9935.04 |
723 | 2009.08.06 19:02 | buy | 362 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
724 | 2009.08.06 19:07 | close | 362 | 0.01 | 1.43349 | 0.00000 | 0.00000 | -0.36 | 9934.68 |
725 | 2009.08.06 19:07 | buy | 363 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
726 | 2009.08.06 19:15 | close | 363 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.70 | 9935.38 |
727 | 2009.08.06 19:15 | buy | 364 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
728 | 2009.08.06 19:17 | close | 364 | 0.01 | 1.43431 | 0.00000 | 0.00000 | -0.36 | 9935.02 |
729 | 2009.08.06 19:17 | buy | 365 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
730 | 2009.08.06 19:32 | close | 365 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 1.06 | 9936.08 |
731 | 2009.08.06 19:32 | buy | 366 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
732 | 2009.08.06 19:35 | close | 366 | 0.01 | 1.43545 | 0.00000 | 0.00000 | -0.40 | 9935.68 |
733 | 2009.08.06 19:35 | buy | 367 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
734 | 2009.08.06 19:40 | close | 367 | 0.01 | 1.43513 | 0.00000 | 0.00000 | -0.56 | 9935.12 |
735 | 2009.08.06 19:40 | buy | 368 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
736 | 2009.08.06 19:45 | close | 368 | 0.01 | 1.43464 | 0.00000 | 0.00000 | -0.73 | 9934.39 |
737 | 2009.08.06 19:45 | buy | 369 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
738 | 2009.08.06 19:50 | close | 369 | 0.01 | 1.43400 | 0.00000 | 0.00000 | -0.88 | 9933.51 |
739 | 2009.08.06 19:50 | buy | 370 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
740 | 2009.08.06 20:15 | close | 370 | 0.01 | 1.43353 | 0.00000 | 0.00000 | -0.71 | 9932.80 |
741 | 2009.08.06 20:15 | buy | 371 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
742 | 2009.08.06 20:20 | close | 371 | 0.01 | 1.43287 | 0.00000 | 0.00000 | -0.90 | 9931.90 |
743 | 2009.08.06 20:20 | buy | 372 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
744 | 2009.08.06 20:27 | close | 372 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.93 | 9932.83 |
745 | 2009.08.06 20:27 | buy | 373 | 0.01 | 1.43428 | 0.00000 | 0.00000 | ||
746 | 2009.08.06 20:32 | close | 373 | 0.01 | 1.43506 | 0.00000 | 0.00000 | 0.78 | 9933.61 |
747 | 2009.08.06 20:32 | buy | 374 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
748 | 2009.08.06 20:35 | close | 374 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.39 | 9933.22 |
749 | 2009.08.06 20:35 | buy | 375 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
750 | 2009.08.06 20:40 | close | 375 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -0.53 | 9932.69 |
751 | 2009.08.06 20:40 | buy | 376 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
752 | 2009.08.06 20:45 | close | 376 | 0.01 | 1.43417 | 0.00000 | 0.00000 | -0.69 | 9932.00 |
753 | 2009.08.06 20:45 | buy | 377 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
754 | 2009.08.06 20:50 | close | 377 | 0.01 | 1.43358 | 0.00000 | 0.00000 | -0.83 | 9931.17 |
755 | 2009.08.06 20:50 | buy | 378 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
756 | 2009.08.06 21:10 | close | 378 | 0.01 | 1.43434 | 0.00000 | 0.00000 | 0.52 | 9931.69 |
757 | 2009.08.06 21:10 | buy | 379 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
758 | 2009.08.06 21:12 | close | 379 | 0.01 | 1.43425 | 0.00000 | 0.00000 | -0.33 | 9931.36 |
759 | 2009.08.06 21:12 | buy | 380 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
760 | 2009.08.06 21:45 | close | 380 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.76 | 9932.12 |
761 | 2009.08.06 21:45 | buy | 381 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
762 | 2009.08.06 21:47 | close | 381 | 0.01 | 1.43513 | 0.00000 | 0.00000 | -0.36 | 9931.76 |
763 | 2009.08.06 21:47 | buy | 382 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
764 | 2009.08.06 22:15 | close | 382 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.53 | 9932.29 |
765 | 2009.08.06 22:33 | buy | 383 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
766 | 2009.08.06 22:40 | close | 383 | 0.01 | 1.43484 | 0.00000 | 0.00000 | -0.57 | 9931.72 |
767 | 2009.08.06 22:40 | buy | 384 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
768 | 2009.08.06 22:46 | close | 384 | 0.01 | 1.43440 | 0.00000 | 0.00000 | -0.68 | 9931.04 |
769 | 2009.08.06 22:46 | buy | 385 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
770 | 2009.08.06 23:15 | close | 385 | 0.01 | 1.43426 | 0.00000 | 0.00000 | -0.38 | 9930.66 |
771 | 2009.08.06 23:15 | buy | 386 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
772 | 2009.08.06 23:20 | close | 386 | 0.01 | 1.43393 | 0.00000 | 0.00000 | -0.57 | 9930.09 |
773 | 2009.08.06 23:20 | buy | 387 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
774 | 2009.08.06 23:37 | close | 387 | 0.01 | 1.43384 | 0.00000 | 0.00000 | -0.33 | 9929.76 |
775 | 2009.08.06 23:37 | buy | 388 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
776 | 2009.08.06 23:40 | close | 388 | 0.01 | 1.43465 | 0.00000 | 0.00000 | 0.57 | 9930.33 |
777 | 2009.08.06 23:40 | buy | 389 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
778 | 2009.08.06 23:42 | close | 389 | 0.01 | 1.43449 | 0.00000 | 0.00000 | -0.40 | 9929.93 |
779 | 2009.08.06 23:42 | buy | 390 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
780 | 2009.08.06 23:50 | close | 390 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.90 | 9930.83 |
781 | 2009.08.07 00:20 | sell | 391 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
782 | 2009.08.07 00:50 | close | 391 | 0.01 | 1.43643 | 0.00000 | 0.00000 | -0.43 | 9930.40 |
783 | 2009.08.07 00:50 | sell | 392 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
784 | 2009.08.07 01:02 | close | 392 | 0.01 | 1.43668 | 0.00000 | 0.00000 | -0.49 | 9929.91 |
785 | 2009.08.07 01:02 | sell | 393 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
786 | 2009.08.07 01:32 | close | 393 | 0.01 | 1.43593 | 0.00000 | 0.00000 | 0.51 | 9930.42 |
787 | 2009.08.07 01:35 | sell | 394 | 0.01 | 1.43582 | 0.00000 | 0.00000 | ||
788 | 2009.08.07 01:40 | close | 394 | 0.01 | 1.43647 | 0.00000 | 0.00000 | -0.65 | 9929.77 |
789 | 2009.08.07 01:40 | sell | 395 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
790 | 2009.08.07 01:45 | close | 395 | 0.01 | 1.43687 | 0.00000 | 0.00000 | -0.64 | 9929.13 |
791 | 2009.08.07 01:45 | sell | 396 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
792 | 2009.08.07 01:50 | close | 396 | 0.01 | 1.43728 | 0.00000 | 0.00000 | -0.65 | 9928.48 |
793 | 2009.08.07 01:50 | sell | 397 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
794 | 2009.08.07 02:03 | close | 397 | 0.01 | 1.43738 | 0.00000 | 0.00000 | -0.34 | 9928.14 |
795 | 2009.08.07 02:03 | sell | 398 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
796 | 2009.08.07 02:10 | close | 398 | 0.01 | 1.43746 | 0.00000 | 0.00000 | -0.32 | 9927.82 |
797 | 2009.08.07 02:10 | sell | 399 | 0.01 | 1.43722 | 0.00000 | 0.00000 | ||
798 | 2009.08.07 02:26 | close | 399 | 0.01 | 1.43653 | 0.00000 | 0.00000 | 0.69 | 9928.51 |
799 | 2009.08.07 02:26 | sell | 400 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
800 | 2009.08.07 02:32 | close | 400 | 0.01 | 1.43679 | 0.00000 | 0.00000 | -0.50 | 9928.01 |
801 | 2009.08.07 02:32 | sell | 401 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
802 | 2009.08.07 02:37 | close | 401 | 0.01 | 1.43686 | 0.00000 | 0.00000 | -0.31 | 9927.70 |
803 | 2009.08.07 02:37 | sell | 402 | 0.01 | 1.43662 | 0.00000 | 0.00000 | ||
804 | 2009.08.07 02:50 | close | 402 | 0.01 | 1.43613 | 0.00000 | 0.00000 | 0.49 | 9928.19 |
805 | 2009.08.07 02:52 | sell | 403 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
806 | 2009.08.07 02:57 | close | 403 | 0.01 | 1.43640 | 0.00000 | 0.00000 | -0.38 | 9927.81 |
807 | 2009.08.07 02:57 | sell | 404 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
808 | 2009.08.07 03:10 | close | 404 | 0.01 | 1.43655 | 0.00000 | 0.00000 | -0.39 | 9927.42 |
809 | 2009.08.07 03:10 | sell | 405 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
810 | 2009.08.07 03:15 | close | 405 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.49 | 9926.93 |
811 | 2009.08.07 03:15 | sell | 406 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
812 | 2009.08.07 03:20 | close | 406 | 0.01 | 1.43704 | 0.00000 | 0.00000 | -0.48 | 9926.45 |
813 | 2009.08.07 03:20 | sell | 407 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
814 | 2009.08.07 03:37 | close | 407 | 0.01 | 1.43729 | 0.00000 | 0.00000 | -0.49 | 9925.96 |
815 | 2009.08.07 03:37 | sell | 408 | 0.01 | 1.43705 | 0.00000 | 0.00000 | ||
816 | 2009.08.07 03:40 | close | 408 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 0.56 | 9926.52 |
817 | 2009.08.07 03:40 | sell | 409 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
818 | 2009.08.07 03:42 | close | 409 | 0.01 | 1.43669 | 0.00000 | 0.00000 | -0.44 | 9926.08 |
819 | 2009.08.07 03:42 | sell | 410 | 0.01 | 1.43645 | 0.00000 | 0.00000 | ||
820 | 2009.08.07 03:45 | close | 410 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 0.56 | 9926.64 |
821 | 2009.08.07 03:50 | buy | 411 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
822 | 2009.08.07 03:57 | close | 411 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.56 | 9927.20 |
823 | 2009.08.07 04:02 | buy | 412 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
824 | 2009.08.07 04:07 | close | 412 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.35 | 9926.85 |
825 | 2009.08.07 04:07 | buy | 413 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
826 | 2009.08.07 04:15 | close | 413 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 0.66 | 9927.51 |
827 | 2009.08.07 04:50 | sell | 414 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
828 | 2009.08.07 05:10 | close | 414 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.31 | 9927.82 |
829 | 2009.08.07 05:20 | buy | 415 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
830 | 2009.08.07 05:27 | close | 415 | 0.01 | 1.43571 | 0.00000 | 0.00000 | 0.66 | 9928.48 |
831 | 2009.08.07 05:45 | sell | 416 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
832 | 2009.08.07 05:50 | close | 416 | 0.01 | 1.43645 | 0.00000 | 0.00000 | -0.41 | 9928.07 |
833 | 2009.08.07 05:50 | sell | 417 | 0.01 | 1.43621 | 0.00000 | 0.00000 | ||
834 | 2009.08.07 06:20 | close | 417 | 0.01 | 1.43665 | 0.00000 | 0.00000 | -0.44 | 9927.63 |
835 | 2009.08.07 06:20 | sell | 418 | 0.01 | 1.43641 | 0.00000 | 0.00000 | ||
836 | 2009.08.07 06:26 | close | 418 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.39 | 9927.24 |
837 | 2009.08.07 06:26 | sell | 419 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
838 | 2009.08.07 06:32 | close | 419 | 0.01 | 1.43687 | 0.00000 | 0.00000 | -0.31 | 9926.93 |
839 | 2009.08.07 06:32 | sell | 420 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
840 | 2009.08.07 07:15 | close | 420 | 0.01 | 1.43606 | 0.00000 | 0.00000 | 0.57 | 9927.50 |
841 | 2009.08.07 07:37 | sell | 421 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
842 | 2009.08.07 07:40 | close | 421 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.64 | 9928.14 |
843 | 2009.08.07 07:45 | buy | 422 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
844 | 2009.08.07 07:50 | close | 422 | 0.01 | 1.43401 | 0.00000 | 0.00000 | -1.12 | 9927.02 |
845 | 2009.08.07 07:50 | buy | 423 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
846 | 2009.08.07 07:57 | close | 423 | 0.01 | 1.43489 | 0.00000 | 0.00000 | 0.64 | 9927.66 |
847 | 2009.08.07 07:57 | buy | 424 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
848 | 2009.08.07 08:07 | close | 424 | 0.01 | 1.43569 | 0.00000 | 0.00000 | 0.56 | 9928.22 |
849 | 2009.08.07 18:00 | buy | 425 | 0.01 | 1.41806 | 0.00000 | 0.00000 | ||
850 | 2009.08.07 18:05 | close | 425 | 0.01 | 1.41759 | 0.00000 | 0.00000 | -0.47 | 9927.75 |
851 | 2009.08.07 18:05 | buy | 426 | 0.01 | 1.41783 | 0.00000 | 0.00000 | ||
852 | 2009.08.07 18:10 | close | 426 | 0.01 | 1.41709 | 0.00000 | 0.00000 | -0.74 | 9927.01 |
853 | 2009.08.07 18:10 | buy | 427 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
854 | 2009.08.07 18:15 | close | 427 | 0.01 | 1.41634 | 0.00000 | 0.00000 | -0.99 | 9926.02 |
855 | 2009.08.07 18:15 | buy | 428 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
856 | 2009.08.07 18:20 | close | 428 | 0.01 | 1.41534 | 0.00000 | 0.00000 | -1.24 | 9924.78 |
857 | 2009.08.07 18:20 | buy | 429 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
858 | 2009.08.07 18:27 | close | 429 | 0.01 | 1.41634 | 0.00000 | 0.00000 | 0.76 | 9925.54 |
859 | 2009.08.07 18:27 | buy | 430 | 0.01 | 1.41658 | 0.00000 | 0.00000 | ||
860 | 2009.08.07 18:27 | close | 430 | 0.01 | 1.41719 | 0.00000 | 0.00000 | 0.61 | 9926.15 |
861 | 2009.08.07 18:27 | buy | 431 | 0.01 | 1.41743 | 0.00000 | 0.00000 | ||
862 | 2009.08.07 18:32 | close | 431 | 0.01 | 1.41682 | 0.00000 | 0.00000 | -0.61 | 9925.54 |
863 | 2009.08.07 18:32 | buy | 432 | 0.01 | 1.41706 | 0.00000 | 0.00000 | ||
864 | 2009.08.07 18:37 | close | 432 | 0.01 | 1.41663 | 0.00000 | 0.00000 | -0.43 | 9925.11 |
865 | 2009.08.07 18:37 | buy | 433 | 0.01 | 1.41687 | 0.00000 | 0.00000 | ||
866 | 2009.08.07 18:40 | close | 433 | 0.01 | 1.41758 | 0.00000 | 0.00000 | 0.71 | 9925.82 |
867 | 2009.08.07 18:40 | buy | 434 | 0.01 | 1.41782 | 0.00000 | 0.00000 | ||
868 | 2009.08.07 18:42 | close | 434 | 0.01 | 1.41739 | 0.00000 | 0.00000 | -0.43 | 9925.39 |
869 | 2009.08.07 18:42 | buy | 435 | 0.01 | 1.41763 | 0.00000 | 0.00000 | ||
870 | 2009.08.07 18:45 | close | 435 | 0.01 | 1.41816 | 0.00000 | 0.00000 | 0.53 | 9925.92 |
871 | 2009.08.07 18:45 | buy | 436 | 0.01 | 1.41840 | 0.00000 | 0.00000 | ||
872 | 2009.08.07 18:47 | close | 436 | 0.01 | 1.41797 | 0.00000 | 0.00000 | -0.43 | 9925.49 |
873 | 2009.08.07 18:47 | buy | 437 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
874 | 2009.08.07 18:50 | close | 437 | 0.01 | 1.41873 | 0.00000 | 0.00000 | 0.52 | 9926.01 |
875 | 2009.08.07 18:50 | buy | 438 | 0.01 | 1.41897 | 0.00000 | 0.00000 | ||
876 | 2009.08.07 18:52 | close | 438 | 0.01 | 1.41835 | 0.00000 | 0.00000 | -0.62 | 9925.39 |
877 | 2009.08.07 18:52 | buy | 439 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
878 | 2009.08.07 18:57 | close | 439 | 0.01 | 1.41797 | 0.00000 | 0.00000 | -0.62 | 9924.77 |
879 | 2009.08.07 18:57 | buy | 440 | 0.01 | 1.41821 | 0.00000 | 0.00000 | ||
880 | 2009.08.07 19:02 | close | 440 | 0.01 | 1.41789 | 0.00000 | 0.00000 | -0.32 | 9924.45 |
881 | 2009.08.07 19:02 | buy | 441 | 0.01 | 1.41813 | 0.00000 | 0.00000 | ||
882 | 2009.08.07 19:07 | close | 441 | 0.01 | 1.41770 | 0.00000 | 0.00000 | -0.43 | 9924.02 |
883 | 2009.08.07 19:07 | buy | 442 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
884 | 2009.08.07 19:10 | close | 442 | 0.01 | 1.41865 | 0.00000 | 0.00000 | 0.71 | 9924.73 |
885 | 2009.08.07 19:10 | buy | 443 | 0.01 | 1.41889 | 0.00000 | 0.00000 | ||
886 | 2009.08.07 19:12 | close | 443 | 0.01 | 1.41846 | 0.00000 | 0.00000 | -0.43 | 9924.30 |
887 | 2009.08.07 19:12 | buy | 444 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
888 | 2009.08.07 19:15 | close | 444 | 0.01 | 1.41921 | 0.00000 | 0.00000 | 0.51 | 9924.81 |
889 | 2009.08.07 19:15 | buy | 445 | 0.01 | 1.41945 | 0.00000 | 0.00000 | ||
890 | 2009.08.07 19:17 | close | 445 | 0.01 | 1.41902 | 0.00000 | 0.00000 | -0.43 | 9924.38 |
891 | 2009.08.07 19:17 | buy | 446 | 0.01 | 1.41926 | 0.00000 | 0.00000 | ||
892 | 2009.08.07 19:20 | close | 446 | 0.01 | 1.41978 | 0.00000 | 0.00000 | 0.52 | 9924.90 |
893 | 2009.08.07 19:20 | buy | 447 | 0.01 | 1.42002 | 0.00000 | 0.00000 | ||
894 | 2009.08.07 19:22 | close | 447 | 0.01 | 1.41940 | 0.00000 | 0.00000 | -0.62 | 9924.28 |
895 | 2009.08.07 19:22 | buy | 448 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
896 | 2009.08.07 19:27 | close | 448 | 0.01 | 1.41902 | 0.00000 | 0.00000 | -0.62 | 9923.66 |
897 | 2009.08.07 19:27 | buy | 449 | 0.01 | 1.41926 | 0.00000 | 0.00000 | ||
898 | 2009.08.07 19:40 | close | 449 | 0.01 | 1.41859 | 0.00000 | 0.00000 | -0.67 | 9922.99 |
899 | 2009.08.07 19:40 | buy | 450 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
900 | 2009.08.07 19:46 | close | 450 | 0.01 | 1.41804 | 0.00000 | 0.00000 | -0.79 | 9922.20 |
901 | 2009.08.07 19:46 | buy | 451 | 0.01 | 1.41828 | 0.00000 | 0.00000 | ||
902 | 2009.08.07 20:05 | close | 451 | 0.01 | 1.41794 | 0.00000 | 0.00000 | -0.34 | 9921.86 |
903 | 2009.08.07 20:05 | buy | 452 | 0.01 | 1.41818 | 0.00000 | 0.00000 | ||
904 | 2009.08.07 20:10 | close | 452 | 0.01 | 1.41756 | 0.00000 | 0.00000 | -0.62 | 9921.24 |
905 | 2009.08.07 20:10 | buy | 453 | 0.01 | 1.41780 | 0.00000 | 0.00000 | ||
906 | 2009.08.07 20:15 | close | 453 | 0.01 | 1.41700 | 0.00000 | 0.00000 | -0.80 | 9920.44 |
907 | 2009.08.07 20:15 | buy | 454 | 0.01 | 1.41724 | 0.00000 | 0.00000 | ||
908 | 2009.08.07 20:20 | close | 454 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -0.99 | 9919.45 |
909 | 2009.08.07 20:20 | buy | 455 | 0.01 | 1.41649 | 0.00000 | 0.00000 | ||
910 | 2009.08.07 20:27 | close | 455 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.51 | 9919.96 |
911 | 2009.08.07 20:27 | buy | 456 | 0.01 | 1.41724 | 0.00000 | 0.00000 | ||
912 | 2009.08.07 20:27 | close | 456 | 0.01 | 1.41637 | 0.00000 | 0.00000 | -0.87 | 9919.09 |
913 | 2009.08.07 20:27 | buy | 457 | 0.01 | 1.41661 | 0.00000 | 0.00000 | ||
914 | 2009.08.07 20:32 | close | 457 | 0.01 | 1.41628 | 0.00000 | 0.00000 | -0.33 | 9918.76 |
915 | 2009.08.07 20:32 | buy | 458 | 0.01 | 1.41652 | 0.00000 | 0.00000 | ||
916 | 2009.08.07 20:37 | close | 458 | 0.01 | 1.41614 | 0.00000 | 0.00000 | -0.38 | 9918.38 |
917 | 2009.08.07 20:37 | buy | 459 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
918 | 2009.08.07 20:45 | close | 459 | 0.01 | 1.41728 | 0.00000 | 0.00000 | 0.90 | 9919.28 |
919 | 2009.08.07 20:45 | buy | 460 | 0.01 | 1.41752 | 0.00000 | 0.00000 | ||
920 | 2009.08.07 20:47 | close | 460 | 0.01 | 1.41714 | 0.00000 | 0.00000 | -0.38 | 9918.90 |
921 | 2009.08.07 20:47 | buy | 461 | 0.01 | 1.41738 | 0.00000 | 0.00000 | ||
922 | 2009.08.07 20:59 | close | 461 | 0.01 | 1.41702 | 0.00000 | 0.00000 | -0.36 | 9918.54 |
923 | 2009.08.07 20:59 | buy | 462 | 0.01 | 1.41726 | 0.00000 | 0.00000 | ||
924 | 2009.08.07 21:02 | close | 462 | 0.01 | 1.41673 | 0.00000 | 0.00000 | -0.53 | 9918.01 |
925 | 2009.08.07 21:02 | buy | 463 | 0.01 | 1.41697 | 0.00000 | 0.00000 | ||
926 | 2009.08.07 21:07 | close | 463 | 0.01 | 1.41662 | 0.00000 | 0.00000 | -0.35 | 9917.66 |
927 | 2009.08.07 21:07 | buy | 464 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
928 | 2009.08.07 21:15 | close | 464 | 0.01 | 1.41746 | 0.00000 | 0.00000 | 0.60 | 9918.26 |
929 | 2009.08.07 21:15 | buy | 465 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
930 | 2009.08.07 21:17 | close | 465 | 0.01 | 1.41736 | 0.00000 | 0.00000 | -0.34 | 9917.92 |
931 | 2009.08.07 21:17 | buy | 466 | 0.01 | 1.41760 | 0.00000 | 0.00000 | ||
932 | 2009.08.07 21:45 | close | 466 | 0.01 | 1.41705 | 0.00000 | 0.00000 | -0.55 | 9917.37 |
933 | 2009.08.07 21:45 | buy | 467 | 0.01 | 1.41729 | 0.00000 | 0.00000 | ||
934 | 2009.08.07 21:50 | close | 467 | 0.01 | 1.41648 | 0.00000 | 0.00000 | -0.81 | 9916.56 |
935 | 2009.08.07 21:50 | buy | 468 | 0.01 | 1.41672 | 0.00000 | 0.00000 | ||
936 | 2009.08.07 22:20 | close | 468 | 0.01 | 1.41621 | 0.00000 | 0.00000 | -0.51 | 9916.05 |
937 | 2009.08.07 22:20 | buy | 469 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
938 | 2009.08.07 22:33 | close | 469 | 0.01 | 1.41748 | 0.00000 | 0.00000 | 1.03 | 9917.08 |
939 | 2009.08.07 22:33 | buy | 470 | 0.01 | 1.41772 | 0.00000 | 0.00000 | ||
940 | 2009.08.07 22:36 | close | 470 | 0.01 | 1.41735 | 0.00000 | 0.00000 | -0.37 | 9916.71 |
941 | 2009.08.07 22:36 | buy | 471 | 0.01 | 1.41759 | 0.00000 | 0.00000 | ||
942 | 2009.08.07 22:46 | close | 471 | 0.01 | 1.41827 | 0.00000 | 0.00000 | 0.68 | 9917.39 |
943 | 2009.08.07 22:46 | buy | 472 | 0.01 | 1.41851 | 0.00000 | 0.00000 | ||
944 | 2009.08.07 22:50 | close | 472 | 0.01 | 1.41801 | 0.00000 | 0.00000 | -0.50 | 9916.89 |
945 | 2009.08.07 22:50 | buy | 473 | 0.01 | 1.41825 | 0.00000 | 0.00000 | ||
946 | 2009.08.07 22:56 | close | 473 | 0.01 | 1.41775 | 0.00000 | 0.00000 | -0.50 | 9916.39 |
947 | 2009.08.07 22:56 | buy | 474 | 0.01 | 1.41799 | 0.00000 | 0.00000 | ||
948 | 2009.08.10 00:00 | close | 474 | 0.01 | 1.41712 | 0.00000 | 0.00000 | -0.87 | 9915.52 |
949 | 2009.08.10 00:00 | buy | 475 | 0.01 | 1.41736 | 0.00000 | 0.00000 | ||
950 | 2009.08.10 00:10 | close | 475 | 0.01 | 1.41823 | 0.00000 | 0.00000 | 0.87 | 9916.39 |
951 | 2009.08.10 00:10 | buy | 476 | 0.01 | 1.41847 | 0.00000 | 0.00000 | ||
952 | 2009.08.10 00:13 | close | 476 | 0.01 | 1.41809 | 0.00000 | 0.00000 | -0.38 | 9916.01 |
953 | 2009.08.10 00:13 | buy | 477 | 0.01 | 1.41833 | 0.00000 | 0.00000 | ||
954 | 2009.08.10 00:40 | close | 477 | 0.01 | 1.41903 | 0.00000 | 0.00000 | 0.70 | 9916.71 |
955 | 2009.08.10 00:40 | buy | 478 | 0.01 | 1.41927 | 0.00000 | 0.00000 | ||
956 | 2009.08.10 00:42 | close | 478 | 0.01 | 1.41891 | 0.00000 | 0.00000 | -0.36 | 9916.35 |
957 | 2009.08.10 00:42 | buy | 479 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
958 | 2009.08.10 00:50 | close | 479 | 0.01 | 1.41974 | 0.00000 | 0.00000 | 0.59 | 9916.94 |
959 | 2009.08.10 00:50 | buy | 480 | 0.01 | 1.41998 | 0.00000 | 0.00000 | ||
960 | 2009.08.10 00:52 | close | 480 | 0.01 | 1.41950 | 0.00000 | 0.00000 | -0.48 | 9916.46 |
961 | 2009.08.10 00:52 | buy | 481 | 0.01 | 1.41974 | 0.00000 | 0.00000 | ||
962 | 2009.08.10 00:57 | close | 481 | 0.01 | 1.41927 | 0.00000 | 0.00000 | -0.47 | 9915.99 |
963 | 2009.08.10 00:57 | buy | 482 | 0.01 | 1.41951 | 0.00000 | 0.00000 | ||
964 | 2009.08.10 01:05 | close | 482 | 0.01 | 1.41917 | 0.00000 | 0.00000 | -0.34 | 9915.65 |
965 | 2009.08.10 01:05 | buy | 483 | 0.01 | 1.41941 | 0.00000 | 0.00000 | ||
966 | 2009.08.10 01:10 | close | 483 | 0.01 | 1.41901 | 0.00000 | 0.00000 | -0.40 | 9915.25 |
967 | 2009.08.10 01:10 | buy | 484 | 0.01 | 1.41925 | 0.00000 | 0.00000 | ||
968 | 2009.08.10 01:15 | close | 484 | 0.01 | 1.41876 | 0.00000 | 0.00000 | -0.49 | 9914.76 |
969 | 2009.08.10 01:15 | buy | 485 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
970 | 2009.08.10 01:20 | close | 485 | 0.01 | 1.41843 | 0.00000 | 0.00000 | -0.57 | 9914.19 |
971 | 2009.08.10 01:20 | buy | 486 | 0.01 | 1.41867 | 0.00000 | 0.00000 | ||
972 | 2009.08.10 01:50 | close | 486 | 0.01 | 1.41919 | 0.00000 | 0.00000 | 0.52 | 9914.71 |
973 | 2009.08.10 01:50 | buy | 487 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
974 | 2009.08.10 01:52 | close | 487 | 0.01 | 1.41905 | 0.00000 | 0.00000 | -0.38 | 9914.33 |
975 | 2009.08.10 01:52 | buy | 488 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
976 | 2009.08.10 01:57 | close | 488 | 0.01 | 1.41891 | 0.00000 | 0.00000 | -0.38 | 9913.95 |
977 | 2009.08.10 01:57 | buy | 489 | 0.01 | 1.41915 | 0.00000 | 0.00000 | ||
978 | 2009.08.10 02:03 | close | 489 | 0.01 | 1.41970 | 0.00000 | 0.00000 | 0.55 | 9914.50 |
979 | 2009.08.10 02:10 | sell | 490 | 0.01 | 1.42000 | 0.00000 | 0.00000 | ||
980 | 2009.08.10 02:16 | close | 490 | 0.01 | 1.42055 | 0.00000 | 0.00000 | -0.55 | 9913.95 |
981 | 2009.08.10 02:16 | sell | 491 | 0.01 | 1.42031 | 0.00000 | 0.00000 | ||
982 | 2009.08.10 02:32 | close | 491 | 0.01 | 1.41953 | 0.00000 | 0.00000 | 0.78 | 9914.73 |
983 | 2009.08.10 02:45 | sell | 492 | 0.01 | 1.42001 | 0.00000 | 0.00000 | ||
984 | 2009.08.10 02:50 | close | 492 | 0.01 | 1.42056 | 0.00000 | 0.00000 | -0.55 | 9914.18 |
985 | 2009.08.10 02:50 | sell | 493 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
986 | 2009.08.10 03:15 | close | 493 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.64 | 9914.82 |
987 | 2009.08.10 03:27 | sell | 494 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
988 | 2009.08.10 03:40 | close | 494 | 0.01 | 1.42034 | 0.00000 | 0.00000 | -0.37 | 9914.45 |
989 | 2009.08.10 03:40 | sell | 495 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
990 | 2009.08.10 03:45 | close | 495 | 0.01 | 1.42055 | 0.00000 | 0.00000 | -0.45 | 9914.00 |
991 | 2009.08.10 03:45 | sell | 496 | 0.01 | 1.42031 | 0.00000 | 0.00000 | ||
992 | 2009.08.10 03:50 | close | 496 | 0.01 | 1.42075 | 0.00000 | 0.00000 | -0.44 | 9913.56 |
993 | 2009.08.10 03:50 | sell | 497 | 0.01 | 1.42051 | 0.00000 | 0.00000 | ||
994 | 2009.08.10 04:15 | close | 497 | 0.01 | 1.42101 | 0.00000 | 0.00000 | -0.50 | 9913.06 |
995 | 2009.08.10 04:15 | sell | 498 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
996 | 2009.08.10 04:20 | close | 498 | 0.01 | 1.42130 | 0.00000 | 0.00000 | -0.53 | 9912.53 |
997 | 2009.08.10 04:20 | sell | 499 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
998 | 2009.08.10 04:45 | close | 499 | 0.01 | 1.42033 | 0.00000 | 0.00000 | 0.73 | 9913.26 |
999 | 2009.08.10 04:45 | sell | 500 | 0.01 | 1.42009 | 0.00000 | 0.00000 | ||
1000 | 2009.08.10 04:47 | close | 500 | 0.01 | 1.42041 | 0.00000 | 0.00000 | -0.32 | 9912.94 |
1001 | 2009.08.10 04:47 | sell | 501 | 0.01 | 1.42017 | 0.00000 | 0.00000 | ||
1002 | 2009.08.10 04:59 | close | 501 | 0.01 | 1.42061 | 0.00000 | 0.00000 | -0.44 | 9912.50 |
1003 | 2009.08.10 04:59 | sell | 502 | 0.01 | 1.42037 | 0.00000 | 0.00000 | ||
1004 | 2009.08.10 05:15 | close | 502 | 0.01 | 1.41962 | 0.00000 | 0.00000 | 0.75 | 9913.25 |
1005 | 2009.08.10 05:40 | sell | 503 | 0.01 | 1.41965 | 0.00000 | 0.00000 | ||
1006 | 2009.08.10 05:45 | close | 503 | 0.01 | 1.42015 | 0.00000 | 0.00000 | -0.50 | 9912.75 |
1007 | 2009.08.10 05:45 | sell | 504 | 0.01 | 1.41991 | 0.00000 | 0.00000 | ||
1008 | 2009.08.10 05:50 | close | 504 | 0.01 | 1.42042 | 0.00000 | 0.00000 | -0.51 | 9912.24 |
1009 | 2009.08.10 05:50 | sell | 505 | 0.01 | 1.42018 | 0.00000 | 0.00000 | ||
1010 | 2009.08.10 06:02 | close | 505 | 0.01 | 1.42081 | 0.00000 | 0.00000 | -0.63 | 9911.61 |
1011 | 2009.08.10 06:02 | sell | 506 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
1012 | 2009.08.10 06:07 | close | 506 | 0.01 | 1.42092 | 0.00000 | 0.00000 | -0.35 | 9911.26 |
1013 | 2009.08.10 06:07 | sell | 507 | 0.01 | 1.42068 | 0.00000 | 0.00000 | ||
1014 | 2009.08.10 06:15 | close | 507 | 0.01 | 1.42018 | 0.00000 | 0.00000 | 0.50 | 9911.76 |
1015 | 2009.08.10 06:15 | sell | 508 | 0.01 | 1.41994 | 0.00000 | 0.00000 | ||
1016 | 2009.08.10 06:17 | close | 508 | 0.01 | 1.42029 | 0.00000 | 0.00000 | -0.35 | 9911.41 |
1017 | 2009.08.10 06:17 | sell | 509 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
1018 | 2009.08.10 06:40 | close | 509 | 0.01 | 1.42059 | 0.00000 | 0.00000 | -0.54 | 9910.87 |
1019 | 2009.08.10 06:40 | sell | 510 | 0.01 | 1.42035 | 0.00000 | 0.00000 | ||
1020 | 2009.08.10 06:45 | close | 510 | 0.01 | 1.42090 | 0.00000 | 0.00000 | -0.55 | 9910.32 |
1021 | 2009.08.10 06:45 | sell | 511 | 0.01 | 1.42066 | 0.00000 | 0.00000 | ||
1022 | 2009.08.10 06:50 | close | 511 | 0.01 | 1.42122 | 0.00000 | 0.00000 | -0.56 | 9909.76 |
1023 | 2009.08.10 06:50 | sell | 512 | 0.01 | 1.42098 | 0.00000 | 0.00000 | ||
1024 | 2009.08.10 07:10 | close | 512 | 0.01 | 1.42145 | 0.00000 | 0.00000 | -0.47 | 9909.29 |
1025 | 2009.08.10 07:10 | sell | 513 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
1026 | 2009.08.10 07:15 | close | 513 | 0.01 | 1.42168 | 0.00000 | 0.00000 | -0.47 | 9908.82 |
1027 | 2009.08.10 07:15 | sell | 514 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
1028 | 2009.08.10 07:20 | close | 514 | 0.01 | 1.42192 | 0.00000 | 0.00000 | -0.48 | 9908.34 |
1029 | 2009.08.10 07:20 | sell | 515 | 0.01 | 1.42168 | 0.00000 | 0.00000 | ||
1030 | 2009.08.10 07:45 | close | 515 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 0.88 | 9909.22 |
1031 | 2009.08.10 07:45 | sell | 516 | 0.01 | 1.42056 | 0.00000 | 0.00000 | ||
1032 | 2009.08.10 07:47 | close | 516 | 0.01 | 1.42093 | 0.00000 | 0.00000 | -0.37 | 9908.85 |
1033 | 2009.08.10 07:47 | sell | 517 | 0.01 | 1.42069 | 0.00000 | 0.00000 | ||
1034 | 2009.08.10 07:59 | close | 517 | 0.01 | 1.42165 | 0.00000 | 0.00000 | -0.96 | 9907.89 |
1035 | 2009.08.10 07:59 | sell | 518 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
1036 | 2009.08.10 08:07 | close | 518 | 0.01 | 1.42175 | 0.00000 | 0.00000 | -0.34 | 9907.55 |
1037 | 2009.08.10 18:00 | buy | 519 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
1038 | 2009.08.10 18:02 | close | 519 | 0.01 | 1.41520 | 0.00000 | 0.00000 | 0.78 | 9908.33 |
1039 | 2009.08.10 18:02 | buy | 520 | 0.01 | 1.41544 | 0.00000 | 0.00000 | ||
1040 | 2009.08.10 18:05 | close | 520 | 0.01 | 1.41500 | 0.00000 | 0.00000 | -0.44 | 9907.89 |
1041 | 2009.08.10 18:05 | buy | 521 | 0.01 | 1.41524 | 0.00000 | 0.00000 | ||
1042 | 2009.08.10 18:10 | close | 521 | 0.01 | 1.41462 | 0.00000 | 0.00000 | -0.62 | 9907.27 |
1043 | 2009.08.10 18:10 | buy | 522 | 0.01 | 1.41486 | 0.00000 | 0.00000 | ||
1044 | 2009.08.10 18:15 | close | 522 | 0.01 | 1.41403 | 0.00000 | 0.00000 | -0.83 | 9906.44 |
1045 | 2009.08.10 18:15 | buy | 523 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
1046 | 2009.08.10 18:20 | close | 523 | 0.01 | 1.41326 | 0.00000 | 0.00000 | -1.01 | 9905.43 |
1047 | 2009.08.10 18:20 | buy | 524 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
1048 | 2009.08.10 18:27 | close | 524 | 0.01 | 1.41403 | 0.00000 | 0.00000 | 0.53 | 9905.96 |
1049 | 2009.08.10 18:27 | buy | 525 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
1050 | 2009.08.10 18:27 | close | 525 | 0.01 | 1.41372 | 0.00000 | 0.00000 | -0.55 | 9905.41 |
1051 | 2009.08.10 18:27 | buy | 526 | 0.01 | 1.41396 | 0.00000 | 0.00000 | ||
1052 | 2009.08.10 18:32 | close | 526 | 0.01 | 1.41336 | 0.00000 | 0.00000 | -0.60 | 9904.81 |
1053 | 2009.08.10 18:32 | buy | 527 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
1054 | 2009.08.10 18:37 | close | 527 | 0.01 | 1.41326 | 0.00000 | 0.00000 | -0.34 | 9904.47 |
1055 | 2009.08.10 18:37 | buy | 528 | 0.01 | 1.41350 | 0.00000 | 0.00000 | ||
1056 | 2009.08.10 18:45 | close | 528 | 0.01 | 1.41406 | 0.00000 | 0.00000 | 0.56 | 9905.03 |
1057 | 2009.08.10 18:45 | buy | 529 | 0.01 | 1.41430 | 0.00000 | 0.00000 | ||
1058 | 2009.08.10 18:47 | close | 529 | 0.01 | 1.41396 | 0.00000 | 0.00000 | -0.34 | 9904.69 |
1059 | 2009.08.10 18:47 | buy | 530 | 0.01 | 1.41420 | 0.00000 | 0.00000 | ||
1060 | 2009.08.10 19:00 | close | 530 | 0.01 | 1.41387 | 0.00000 | 0.00000 | -0.33 | 9904.36 |
1061 | 2009.08.10 19:00 | buy | 531 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
1062 | 2009.08.10 19:05 | close | 531 | 0.01 | 1.41362 | 0.00000 | 0.00000 | -0.49 | 9903.87 |
1063 | 2009.08.10 19:05 | buy | 532 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
1064 | 2009.08.10 19:10 | close | 532 | 0.01 | 1.41301 | 0.00000 | 0.00000 | -0.85 | 9903.02 |
1065 | 2009.08.10 19:10 | buy | 533 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
1066 | 2009.08.10 19:15 | close | 533 | 0.01 | 1.41211 | 0.00000 | 0.00000 | -1.14 | 9901.88 |
1067 | 2009.08.10 19:15 | buy | 534 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
1068 | 2009.08.10 19:20 | close | 534 | 0.01 | 1.41090 | 0.00000 | 0.00000 | -1.45 | 9900.43 |
1069 | 2009.08.10 19:20 | buy | 535 | 0.01 | 1.41114 | 0.00000 | 0.00000 | ||
1070 | 2009.08.10 19:27 | close | 535 | 0.01 | 1.41211 | 0.00000 | 0.00000 | 0.97 | 9901.40 |
1071 | 2009.08.10 19:27 | buy | 536 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
1072 | 2009.08.10 19:35 | close | 536 | 0.01 | 1.41198 | 0.00000 | 0.00000 | -0.37 | 9901.03 |
1073 | 2009.08.10 19:35 | buy | 537 | 0.01 | 1.41222 | 0.00000 | 0.00000 | ||
1074 | 2009.08.10 19:40 | close | 537 | 0.01 | 1.41167 | 0.00000 | 0.00000 | -0.55 | 9900.48 |
1075 | 2009.08.10 19:40 | buy | 538 | 0.01 | 1.41191 | 0.00000 | 0.00000 | ||
1076 | 2009.08.10 19:45 | close | 538 | 0.01 | 1.41120 | 0.00000 | 0.00000 | -0.71 | 9899.77 |
1077 | 2009.08.10 19:45 | buy | 539 | 0.01 | 1.41144 | 0.00000 | 0.00000 | ||
1078 | 2009.08.10 19:50 | close | 539 | 0.01 | 1.41058 | 0.00000 | 0.00000 | -0.86 | 9898.91 |
1079 | 2009.08.10 19:50 | buy | 540 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
1080 | 2009.08.10 20:07 | close | 540 | 0.01 | 1.41038 | 0.00000 | 0.00000 | -0.44 | 9898.47 |
1081 | 2009.08.10 20:07 | buy | 541 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
1082 | 2009.08.10 20:10 | close | 541 | 0.01 | 1.41128 | 0.00000 | 0.00000 | 0.66 | 9899.13 |
1083 | 2009.08.10 20:10 | buy | 542 | 0.01 | 1.41152 | 0.00000 | 0.00000 | ||
1084 | 2009.08.10 20:12 | close | 542 | 0.01 | 1.41110 | 0.00000 | 0.00000 | -0.42 | 9898.71 |
1085 | 2009.08.10 20:12 | buy | 543 | 0.01 | 1.41134 | 0.00000 | 0.00000 | ||
1086 | 2009.08.10 20:15 | close | 543 | 0.01 | 1.41183 | 0.00000 | 0.00000 | 0.49 | 9899.20 |
1087 | 2009.08.10 20:15 | buy | 544 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
1088 | 2009.08.10 20:17 | close | 544 | 0.01 | 1.41165 | 0.00000 | 0.00000 | -0.42 | 9898.78 |
1089 | 2009.08.10 20:17 | buy | 545 | 0.01 | 1.41189 | 0.00000 | 0.00000 | ||
1090 | 2009.08.10 20:32 | close | 545 | 0.01 | 1.41158 | 0.00000 | 0.00000 | -0.31 | 9898.47 |
1091 | 2009.08.10 20:32 | buy | 546 | 0.01 | 1.41182 | 0.00000 | 0.00000 | ||
1092 | 2009.08.10 20:37 | close | 546 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -0.45 | 9898.02 |
1093 | 2009.08.10 20:37 | buy | 547 | 0.01 | 1.41161 | 0.00000 | 0.00000 | ||
1094 | 2009.08.10 20:40 | close | 547 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 0.82 | 9898.84 |
1095 | 2009.08.10 20:40 | buy | 548 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
1096 | 2009.08.10 20:42 | close | 548 | 0.01 | 1.41222 | 0.00000 | 0.00000 | -0.45 | 9898.39 |
1097 | 2009.08.10 20:42 | buy | 549 | 0.01 | 1.41246 | 0.00000 | 0.00000 | ||
1098 | 2009.08.10 20:45 | close | 549 | 0.01 | 1.41306 | 0.00000 | 0.00000 | 0.60 | 9898.99 |
1099 | 2009.08.10 20:45 | buy | 550 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
1100 | 2009.08.10 20:47 | close | 550 | 0.01 | 1.41285 | 0.00000 | 0.00000 | -0.45 | 9898.54 |
1101 | 2009.08.10 20:47 | buy | 551 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
1102 | 2009.08.10 20:50 | close | 551 | 0.01 | 1.41370 | 0.00000 | 0.00000 | 0.61 | 9899.15 |
1103 | 2009.08.10 20:50 | buy | 552 | 0.01 | 1.41394 | 0.00000 | 0.00000 | ||
1104 | 2009.08.10 20:52 | close | 552 | 0.01 | 1.41328 | 0.00000 | 0.00000 | -0.66 | 9898.49 |
1105 | 2009.08.10 20:52 | buy | 553 | 0.01 | 1.41352 | 0.00000 | 0.00000 | ||
1106 | 2009.08.10 20:57 | close | 553 | 0.01 | 1.41285 | 0.00000 | 0.00000 | -0.67 | 9897.82 |
1107 | 2009.08.10 20:57 | buy | 554 | 0.01 | 1.41309 | 0.00000 | 0.00000 | ||
1108 | 2009.08.10 21:02 | close | 554 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 0.53 | 9898.35 |
1109 | 2009.08.10 21:02 | buy | 555 | 0.01 | 1.41386 | 0.00000 | 0.00000 | ||
1110 | 2009.08.10 21:05 | close | 555 | 0.01 | 1.41355 | 0.00000 | 0.00000 | -0.31 | 9898.04 |
1111 | 2009.08.10 21:05 | buy | 556 | 0.01 | 1.41379 | 0.00000 | 0.00000 | ||
1112 | 2009.08.10 21:10 | close | 556 | 0.01 | 1.41342 | 0.00000 | 0.00000 | -0.37 | 9897.67 |
1113 | 2009.08.10 21:10 | buy | 557 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
1114 | 2009.08.10 21:15 | close | 557 | 0.01 | 1.41323 | 0.00000 | 0.00000 | -0.43 | 9897.24 |
1115 | 2009.08.10 21:15 | buy | 558 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
1116 | 2009.08.10 21:20 | close | 558 | 0.01 | 1.41297 | 0.00000 | 0.00000 | -0.50 | 9896.74 |
1117 | 2009.08.10 21:20 | buy | 559 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
1118 | 2009.08.10 21:45 | close | 559 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 0.79 | 9897.53 |
1119 | 2009.08.10 21:45 | buy | 560 | 0.01 | 1.41424 | 0.00000 | 0.00000 | ||
1120 | 2009.08.10 21:47 | close | 560 | 0.01 | 1.41387 | 0.00000 | 0.00000 | -0.37 | 9897.16 |
1121 | 2009.08.10 21:47 | buy | 561 | 0.01 | 1.41411 | 0.00000 | 0.00000 | ||
1122 | 2009.08.10 22:45 | close | 561 | 0.01 | 1.41380 | 0.00000 | 0.00000 | -0.31 | 9896.85 |
1123 | 2009.08.10 22:45 | buy | 562 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
1124 | 2009.08.10 22:50 | close | 562 | 0.01 | 1.41353 | 0.00000 | 0.00000 | -0.51 | 9896.34 |
1125 | 2009.08.10 22:50 | buy | 563 | 0.01 | 1.41377 | 0.00000 | 0.00000 | ||
1126 | 2009.08.10 23:02 | close | 563 | 0.01 | 1.41439 | 0.00000 | 0.00000 | 0.62 | 9896.96 |
1127 | 2009.08.10 23:15 | buy | 564 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
1128 | 2009.08.10 23:20 | close | 564 | 0.01 | 1.41339 | 0.00000 | 0.00000 | -0.64 | 9896.32 |
1129 | 2009.08.10 23:20 | buy | 565 | 0.01 | 1.41363 | 0.00000 | 0.00000 | ||
1130 | 2009.08.10 23:45 | close | 565 | 0.01 | 1.41430 | 0.00000 | 0.00000 | 0.67 | 9896.99 |
1131 | 2009.08.11 00:20 | buy | 566 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
1132 | 2009.08.11 00:50 | close | 566 | 0.01 | 1.41357 | 0.00000 | 0.00000 | -0.40 | 9896.59 |
1133 | 2009.08.11 00:50 | buy | 567 | 0.01 | 1.41381 | 0.00000 | 0.00000 | ||
1134 | 2009.08.11 01:05 | close | 567 | 0.01 | 1.41345 | 0.00000 | 0.00000 | -0.36 | 9896.23 |
1135 | 2009.08.11 01:05 | buy | 568 | 0.01 | 1.41369 | 0.00000 | 0.00000 | ||
1136 | 2009.08.11 01:10 | close | 568 | 0.01 | 1.41331 | 0.00000 | 0.00000 | -0.38 | 9895.85 |
1137 | 2009.08.11 01:10 | buy | 569 | 0.01 | 1.41355 | 0.00000 | 0.00000 | ||
1138 | 2009.08.11 01:15 | close | 569 | 0.01 | 1.41311 | 0.00000 | 0.00000 | -0.44 | 9895.41 |
1139 | 2009.08.11 01:15 | buy | 570 | 0.01 | 1.41335 | 0.00000 | 0.00000 | ||
1140 | 2009.08.11 01:20 | close | 570 | 0.01 | 1.41283 | 0.00000 | 0.00000 | -0.52 | 9894.89 |
1141 | 2009.08.11 01:20 | buy | 571 | 0.01 | 1.41307 | 0.00000 | 0.00000 | ||
1142 | 2009.08.11 01:45 | close | 571 | 0.01 | 1.41274 | 0.00000 | 0.00000 | -0.33 | 9894.56 |
1143 | 2009.08.11 01:45 | buy | 572 | 0.01 | 1.41298 | 0.00000 | 0.00000 | ||
1144 | 2009.08.11 01:50 | close | 572 | 0.01 | 1.41255 | 0.00000 | 0.00000 | -0.43 | 9894.13 |
1145 | 2009.08.11 01:50 | buy | 573 | 0.01 | 1.41279 | 0.00000 | 0.00000 | ||
1146 | 2009.08.11 02:07 | close | 573 | 0.01 | 1.41247 | 0.00000 | 0.00000 | -0.32 | 9893.81 |
1147 | 2009.08.11 02:07 | buy | 574 | 0.01 | 1.41271 | 0.00000 | 0.00000 | ||
1148 | 2009.08.11 02:10 | close | 574 | 0.01 | 1.41352 | 0.00000 | 0.00000 | 0.81 | 9894.62 |
1149 | 2009.08.11 02:20 | sell | 575 | 0.01 | 1.41477 | 0.00000 | 0.00000 | ||
1150 | 2009.08.11 02:27 | close | 575 | 0.01 | 1.41417 | 0.00000 | 0.00000 | 0.60 | 9895.22 |
1151 | 2009.08.11 02:27 | sell | 576 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
1152 | 2009.08.11 02:40 | close | 576 | 0.01 | 1.41510 | 0.00000 | 0.00000 | -0.42 | 9894.80 |
1153 | 2009.08.11 02:40 | sell | 577 | 0.01 | 1.41486 | 0.00000 | 0.00000 | ||
1154 | 2009.08.11 02:45 | close | 577 | 0.01 | 1.41552 | 0.00000 | 0.00000 | -0.66 | 9894.14 |
1155 | 2009.08.11 02:45 | sell | 578 | 0.01 | 1.41528 | 0.00000 | 0.00000 | ||
1156 | 2009.08.11 02:50 | close | 578 | 0.01 | 1.41593 | 0.00000 | 0.00000 | -0.65 | 9893.49 |
1157 | 2009.08.11 02:50 | sell | 579 | 0.01 | 1.41569 | 0.00000 | 0.00000 | ||
1158 | 2009.08.11 02:59 | close | 579 | 0.01 | 1.41498 | 0.00000 | 0.00000 | 0.71 | 9894.20 |
1159 | 2009.08.11 02:59 | sell | 580 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
1160 | 2009.08.11 03:10 | close | 580 | 0.01 | 1.41524 | 0.00000 | 0.00000 | -0.50 | 9893.70 |
1161 | 2009.08.11 03:10 | sell | 581 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
1162 | 2009.08.11 03:15 | close | 581 | 0.01 | 1.41556 | 0.00000 | 0.00000 | -0.56 | 9893.14 |
1163 | 2009.08.11 03:15 | sell | 582 | 0.01 | 1.41532 | 0.00000 | 0.00000 | ||
1164 | 2009.08.11 03:20 | close | 582 | 0.01 | 1.41588 | 0.00000 | 0.00000 | -0.56 | 9892.58 |
1165 | 2009.08.11 03:20 | sell | 583 | 0.01 | 1.41564 | 0.00000 | 0.00000 | ||
1166 | 2009.08.11 03:30 | close | 583 | 0.01 | 1.41514 | 0.00000 | 0.00000 | 0.50 | 9893.08 |
1167 | 2009.08.11 03:30 | sell | 584 | 0.01 | 1.41490 | 0.00000 | 0.00000 | ||
1168 | 2009.08.11 03:32 | close | 584 | 0.01 | 1.41560 | 0.00000 | 0.00000 | -0.70 | 9892.38 |
1169 | 2009.08.11 03:32 | sell | 585 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
1170 | 2009.08.11 03:37 | close | 585 | 0.01 | 1.41572 | 0.00000 | 0.00000 | -0.36 | 9892.02 |
1171 | 2009.08.11 03:37 | sell | 586 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
1172 | 2009.08.11 03:45 | close | 586 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.57 | 9892.59 |
1173 | 2009.08.11 03:45 | sell | 587 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
1174 | 2009.08.11 03:47 | close | 587 | 0.01 | 1.41503 | 0.00000 | 0.00000 | -0.36 | 9892.23 |
1175 | 2009.08.11 03:47 | sell | 588 | 0.01 | 1.41479 | 0.00000 | 0.00000 | ||
1176 | 2009.08.11 04:20 | close | 588 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.68 | 9892.91 |
1177 | 2009.08.11 04:40 | buy | 589 | 0.01 | 1.41358 | 0.00000 | 0.00000 | ||
1178 | 2009.08.11 04:45 | close | 589 | 0.01 | 1.41288 | 0.00000 | 0.00000 | -0.70 | 9892.21 |
1179 | 2009.08.11 04:45 | buy | 590 | 0.01 | 1.41312 | 0.00000 | 0.00000 | ||
1180 | 2009.08.11 04:50 | close | 590 | 0.01 | 1.41225 | 0.00000 | 0.00000 | -0.87 | 9891.34 |
1181 | 2009.08.11 04:50 | buy | 591 | 0.01 | 1.41249 | 0.00000 | 0.00000 | ||
1182 | 2009.08.11 04:59 | close | 591 | 0.01 | 1.41361 | 0.00000 | 0.00000 | 1.12 | 9892.46 |
1183 | 2009.08.11 05:02 | buy | 592 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
1184 | 2009.08.11 05:07 | close | 592 | 0.01 | 1.41307 | 0.00000 | 0.00000 | -0.35 | 9892.11 |
1185 | 2009.08.11 05:07 | buy | 593 | 0.01 | 1.41331 | 0.00000 | 0.00000 | ||
1186 | 2009.08.11 05:15 | close | 593 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 0.63 | 9892.74 |
1187 | 2009.08.11 05:40 | sell | 594 | 0.01 | 1.41453 | 0.00000 | 0.00000 | ||
1188 | 2009.08.11 05:46 | close | 594 | 0.01 | 1.41505 | 0.00000 | 0.00000 | -0.52 | 9892.22 |
1189 | 2009.08.11 05:46 | sell | 595 | 0.01 | 1.41481 | 0.00000 | 0.00000 | ||
1190 | 2009.08.11 06:02 | close | 595 | 0.01 | 1.41408 | 0.00000 | 0.00000 | 0.73 | 9892.95 |
1191 | 2009.08.11 06:15 | sell | 596 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
1192 | 2009.08.11 06:20 | close | 596 | 0.01 | 1.41483 | 0.00000 | 0.00000 | -0.46 | 9892.49 |
1193 | 2009.08.11 06:20 | sell | 597 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
1194 | 2009.08.11 06:40 | close | 597 | 0.01 | 1.41411 | 0.00000 | 0.00000 | 0.48 | 9892.97 |
1195 | 2009.08.11 06:50 | buy | 598 | 0.01 | 1.41321 | 0.00000 | 0.00000 | ||
1196 | 2009.08.11 07:15 | close | 598 | 0.01 | 1.41375 | 0.00000 | 0.00000 | 0.54 | 9893.51 |
1197 | 2009.08.11 07:32 | sell | 599 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
1198 | 2009.08.11 07:37 | close | 599 | 0.01 | 1.41491 | 0.00000 | 0.00000 | -0.35 | 9893.16 |
1199 | 2009.08.11 07:37 | sell | 600 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
1200 | 2009.08.11 07:45 | close | 600 | 0.01 | 1.41415 | 0.00000 | 0.00000 | 0.52 | 9893.68 |
1201 | 2009.08.11 18:00 | buy | 601 | 0.01 | 1.41423 | 0.00000 | 0.00000 | ||
1202 | 2009.08.11 18:07 | close | 601 | 0.01 | 1.41378 | 0.00000 | 0.00000 | -0.45 | 9893.23 |
1203 | 2009.08.11 18:07 | buy | 602 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
1204 | 2009.08.11 18:10 | close | 602 | 0.01 | 1.41505 | 0.00000 | 0.00000 | 1.03 | 9894.26 |
1205 | 2009.08.11 18:15 | sell | 603 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
1206 | 2009.08.11 18:20 | close | 603 | 0.01 | 1.41681 | 0.00000 | 0.00000 | -1.00 | 9893.26 |
1207 | 2009.08.11 18:20 | sell | 604 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
1208 | 2009.08.11 18:27 | close | 604 | 0.01 | 1.41580 | 0.00000 | 0.00000 | 0.77 | 9894.03 |
1209 | 2009.08.11 18:27 | sell | 605 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
1210 | 2009.08.11 18:35 | close | 605 | 0.01 | 1.41594 | 0.00000 | 0.00000 | -0.38 | 9893.65 |
1211 | 2009.08.11 18:35 | sell | 606 | 0.01 | 1.41570 | 0.00000 | 0.00000 | ||
1212 | 2009.08.11 18:40 | close | 606 | 0.01 | 1.41628 | 0.00000 | 0.00000 | -0.58 | 9893.07 |
1213 | 2009.08.11 18:40 | sell | 607 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
1214 | 2009.08.11 18:45 | close | 607 | 0.01 | 1.41663 | 0.00000 | 0.00000 | -0.59 | 9892.48 |
1215 | 2009.08.11 18:45 | sell | 608 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
1216 | 2009.08.11 18:50 | close | 608 | 0.01 | 1.41697 | 0.00000 | 0.00000 | -0.58 | 9891.90 |
1217 | 2009.08.11 18:50 | sell | 609 | 0.01 | 1.41673 | 0.00000 | 0.00000 | ||
1218 | 2009.08.11 18:59 | close | 609 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 0.67 | 9892.57 |
1219 | 2009.08.11 18:59 | sell | 610 | 0.01 | 1.41582 | 0.00000 | 0.00000 | ||
1220 | 2009.08.11 19:10 | close | 610 | 0.01 | 1.41645 | 0.00000 | 0.00000 | -0.63 | 9891.94 |
1221 | 2009.08.11 19:10 | sell | 611 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
1222 | 2009.08.11 19:15 | close | 611 | 0.01 | 1.41684 | 0.00000 | 0.00000 | -0.63 | 9891.31 |
1223 | 2009.08.11 19:15 | sell | 612 | 0.01 | 1.41660 | 0.00000 | 0.00000 | ||
1224 | 2009.08.11 19:20 | close | 612 | 0.01 | 1.41722 | 0.00000 | 0.00000 | -0.62 | 9890.69 |
1225 | 2009.08.11 19:20 | sell | 613 | 0.01 | 1.41698 | 0.00000 | 0.00000 | ||
1226 | 2009.08.11 19:27 | close | 613 | 0.01 | 1.41626 | 0.00000 | 0.00000 | 0.72 | 9891.41 |
1227 | 2009.08.11 19:27 | sell | 614 | 0.01 | 1.41602 | 0.00000 | 0.00000 | ||
1228 | 2009.08.11 19:32 | close | 614 | 0.01 | 1.41700 | 0.00000 | 0.00000 | -0.98 | 9890.43 |
1229 | 2009.08.11 19:32 | sell | 615 | 0.01 | 1.41676 | 0.00000 | 0.00000 | ||
1230 | 2009.08.11 19:37 | close | 615 | 0.01 | 1.41721 | 0.00000 | 0.00000 | -0.45 | 9889.98 |
1231 | 2009.08.11 19:37 | sell | 616 | 0.01 | 1.41697 | 0.00000 | 0.00000 | ||
1232 | 2009.08.11 19:40 | close | 616 | 0.01 | 1.41637 | 0.00000 | 0.00000 | 0.60 | 9890.58 |
1233 | 2009.08.11 19:40 | sell | 617 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
1234 | 2009.08.11 19:42 | close | 617 | 0.01 | 1.41658 | 0.00000 | 0.00000 | -0.45 | 9890.13 |
1235 | 2009.08.11 19:42 | sell | 618 | 0.01 | 1.41634 | 0.00000 | 0.00000 | ||
1236 | 2009.08.11 19:45 | close | 618 | 0.01 | 1.41575 | 0.00000 | 0.00000 | 0.59 | 9890.72 |
1237 | 2009.08.11 19:45 | sell | 619 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
1238 | 2009.08.11 19:47 | close | 619 | 0.01 | 1.41596 | 0.00000 | 0.00000 | -0.45 | 9890.27 |
1239 | 2009.08.11 19:47 | sell | 620 | 0.01 | 1.41572 | 0.00000 | 0.00000 | ||
1240 | 2009.08.11 19:50 | close | 620 | 0.01 | 1.41491 | 0.00000 | 0.00000 | 0.81 | 9891.08 |
1241 | 2009.08.11 19:57 | sell | 621 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
1242 | 2009.08.11 20:10 | close | 621 | 0.01 | 1.41614 | 0.00000 | 0.00000 | -0.63 | 9890.45 |
1243 | 2009.08.11 20:10 | sell | 622 | 0.01 | 1.41590 | 0.00000 | 0.00000 | ||
1244 | 2009.08.11 20:16 | close | 622 | 0.01 | 1.41647 | 0.00000 | 0.00000 | -0.57 | 9889.88 |
1245 | 2009.08.11 20:16 | sell | 623 | 0.01 | 1.41623 | 0.00000 | 0.00000 | ||
1246 | 2009.08.11 20:40 | close | 623 | 0.01 | 1.41553 | 0.00000 | 0.00000 | 0.70 | 9890.58 |
1247 | 2009.08.11 20:50 | buy | 624 | 0.01 | 1.41444 | 0.00000 | 0.00000 | ||
1248 | 2009.08.11 21:10 | close | 624 | 0.01 | 1.41495 | 0.00000 | 0.00000 | 0.51 | 9891.09 |
1249 | 2009.08.11 21:20 | sell | 625 | 0.01 | 1.41552 | 0.00000 | 0.00000 | ||
1250 | 2009.08.11 21:32 | close | 625 | 0.01 | 1.41601 | 0.00000 | 0.00000 | -0.49 | 9890.60 |
1251 | 2009.08.11 21:32 | sell | 626 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
1252 | 2009.08.11 21:37 | close | 626 | 0.01 | 1.41610 | 0.00000 | 0.00000 | -0.33 | 9890.27 |
1253 | 2009.08.11 21:37 | sell | 627 | 0.01 | 1.41586 | 0.00000 | 0.00000 | ||
1254 | 2009.08.11 21:50 | close | 627 | 0.01 | 1.41507 | 0.00000 | 0.00000 | 0.79 | 9891.06 |
1255 | 2009.08.11 22:15 | sell | 628 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
1256 | 2009.08.11 22:20 | close | 628 | 0.01 | 1.41598 | 0.00000 | 0.00000 | -0.50 | 9890.56 |
1257 | 2009.08.11 22:20 | sell | 629 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
1258 | 2009.08.11 22:45 | close | 629 | 0.01 | 1.41515 | 0.00000 | 0.00000 | 0.59 | 9891.15 |
1259 | 2009.08.11 23:20 | sell | 630 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
1260 | 2009.08.11 23:45 | close | 630 | 0.01 | 1.41506 | 0.00000 | 0.00000 | 0.41 | 9891.56 |
1261 | 2009.08.12 00:20 | sell | 631 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
1262 | 2009.08.12 00:32 | close | 631 | 0.01 | 1.41490 | 0.00000 | 0.00000 | 0.53 | 9892.09 |
1263 | 2009.08.12 00:50 | sell | 632 | 0.01 | 1.41557 | 0.00000 | 0.00000 | ||
1264 | 2009.08.12 01:20 | close | 632 | 0.01 | 1.41493 | 0.00000 | 0.00000 | 0.64 | 9892.73 |
1265 | 2009.08.12 02:15 | sell | 633 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
1266 | 2009.08.12 02:20 | close | 633 | 0.01 | 1.41625 | 0.00000 | 0.00000 | -0.60 | 9892.13 |
1267 | 2009.08.12 02:20 | sell | 634 | 0.01 | 1.41601 | 0.00000 | 0.00000 | ||
1268 | 2009.08.12 02:32 | close | 634 | 0.01 | 1.41663 | 0.00000 | 0.00000 | -0.62 | 9891.51 |
1269 | 2009.08.12 02:32 | sell | 635 | 0.01 | 1.41639 | 0.00000 | 0.00000 | ||
1270 | 2009.08.12 02:37 | close | 635 | 0.01 | 1.41671 | 0.00000 | 0.00000 | -0.32 | 9891.19 |
1271 | 2009.08.12 02:37 | sell | 636 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
1272 | 2009.08.12 02:50 | close | 636 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.62 | 9891.81 |
1273 | 2009.08.12 02:50 | sell | 637 | 0.01 | 1.41561 | 0.00000 | 0.00000 | ||
1274 | 2009.08.12 02:52 | close | 637 | 0.01 | 1.41601 | 0.00000 | 0.00000 | -0.40 | 9891.41 |
1275 | 2009.08.12 02:52 | sell | 638 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
1276 | 2009.08.12 02:57 | close | 638 | 0.01 | 1.41616 | 0.00000 | 0.00000 | -0.39 | 9891.02 |
1277 | 2009.08.12 02:57 | sell | 639 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
1278 | 2009.08.12 03:03 | close | 639 | 0.01 | 1.41633 | 0.00000 | 0.00000 | -0.41 | 9890.61 |
1279 | 2009.08.12 03:03 | sell | 640 | 0.01 | 1.41609 | 0.00000 | 0.00000 | ||
1280 | 2009.08.12 03:10 | close | 640 | 0.01 | 1.41652 | 0.00000 | 0.00000 | -0.43 | 9890.18 |
1281 | 2009.08.12 03:10 | sell | 641 | 0.01 | 1.41628 | 0.00000 | 0.00000 | ||
1282 | 2009.08.12 03:16 | close | 641 | 0.01 | 1.41671 | 0.00000 | 0.00000 | -0.43 | 9889.75 |
1283 | 2009.08.12 03:16 | sell | 642 | 0.01 | 1.41647 | 0.00000 | 0.00000 | ||
1284 | 2009.08.12 03:33 | close | 642 | 0.01 | 1.41592 | 0.00000 | 0.00000 | 0.55 | 9890.30 |
1285 | 2009.08.12 03:33 | sell | 643 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
1286 | 2009.08.12 03:36 | close | 643 | 0.01 | 1.41605 | 0.00000 | 0.00000 | -0.37 | 9889.93 |
1287 | 2009.08.12 03:36 | sell | 644 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
1288 | 2009.08.12 03:46 | close | 644 | 0.01 | 1.41501 | 0.00000 | 0.00000 | 0.80 | 9890.73 |
1289 | 2009.08.12 04:02 | buy | 645 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
1290 | 2009.08.12 04:07 | close | 645 | 0.01 | 1.41430 | 0.00000 | 0.00000 | -0.36 | 9890.37 |
1291 | 2009.08.12 04:07 | buy | 646 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
1292 | 2009.08.12 04:15 | close | 646 | 0.01 | 1.41525 | 0.00000 | 0.00000 | 0.71 | 9891.08 |
1293 | 2009.08.12 04:45 | buy | 647 | 0.01 | 1.41461 | 0.00000 | 0.00000 | ||
1294 | 2009.08.12 04:50 | close | 647 | 0.01 | 1.41381 | 0.00000 | 0.00000 | -0.80 | 9890.28 |
1295 | 2009.08.12 04:50 | buy | 648 | 0.01 | 1.41405 | 0.00000 | 0.00000 | ||
1296 | 2009.08.12 05:20 | close | 648 | 0.01 | 1.41462 | 0.00000 | 0.00000 | 0.57 | 9890.85 |
1297 | 2009.08.12 05:22 | buy | 649 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
1298 | 2009.08.12 05:27 | close | 649 | 0.01 | 1.41438 | 0.00000 | 0.00000 | -0.36 | 9890.49 |
1299 | 2009.08.12 05:27 | buy | 650 | 0.01 | 1.41462 | 0.00000 | 0.00000 | ||
1300 | 2009.08.12 05:45 | close | 650 | 0.01 | 1.41415 | 0.00000 | 0.00000 | -0.47 | 9890.02 |
1301 | 2009.08.12 05:45 | buy | 651 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
1302 | 2009.08.12 05:50 | close | 651 | 0.01 | 1.41391 | 0.00000 | 0.00000 | -0.48 | 9889.54 |
1303 | 2009.08.12 05:50 | buy | 652 | 0.01 | 1.41415 | 0.00000 | 0.00000 | ||
1304 | 2009.08.12 06:15 | close | 652 | 0.01 | 1.41483 | 0.00000 | 0.00000 | 0.68 | 9890.22 |
1305 | 2009.08.12 06:32 | buy | 653 | 0.01 | 1.41441 | 0.00000 | 0.00000 | ||
1306 | 2009.08.12 06:37 | close | 653 | 0.01 | 1.41409 | 0.00000 | 0.00000 | -0.32 | 9889.90 |
1307 | 2009.08.12 06:37 | buy | 654 | 0.01 | 1.41433 | 0.00000 | 0.00000 | ||
1308 | 2009.08.12 06:50 | close | 654 | 0.01 | 1.41497 | 0.00000 | 0.00000 | 0.64 | 9890.54 |
1309 | 2009.08.12 07:20 | buy | 655 | 0.01 | 1.41452 | 0.00000 | 0.00000 | ||
1310 | 2009.08.12 07:45 | close | 655 | 0.01 | 1.41377 | 0.00000 | 0.00000 | -0.75 | 9889.79 |
1311 | 2009.08.12 07:45 | buy | 656 | 0.01 | 1.41401 | 0.00000 | 0.00000 | ||
1312 | 2009.08.12 07:50 | close | 656 | 0.01 | 1.41318 | 0.00000 | 0.00000 | -0.83 | 9888.96 |
1313 | 2009.08.12 07:50 | buy | 657 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
1314 | 2009.08.12 08:02 | close | 657 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.60 | 9889.56 |
1315 | 2009.08.12 18:00 | sell | 658 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
1316 | 2009.08.12 18:02 | close | 658 | 0.01 | 1.42173 | 0.00000 | 0.00000 | -0.40 | 9889.16 |
1317 | 2009.08.12 18:02 | sell | 659 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
1318 | 2009.08.12 18:05 | close | 659 | 0.01 | 1.42204 | 0.00000 | 0.00000 | -0.55 | 9888.61 |
1319 | 2009.08.12 18:05 | sell | 660 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
1320 | 2009.08.12 18:10 | close | 660 | 0.01 | 1.42300 | 0.00000 | 0.00000 | -1.20 | 9887.41 |
1321 | 2009.08.12 18:10 | sell | 661 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
1322 | 2009.08.12 18:15 | close | 661 | 0.01 | 1.42395 | 0.00000 | 0.00000 | -1.19 | 9886.22 |
1323 | 2009.08.12 18:15 | sell | 662 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
1324 | 2009.08.12 18:20 | close | 662 | 0.01 | 1.42490 | 0.00000 | 0.00000 | -1.19 | 9885.03 |
1325 | 2009.08.12 18:20 | sell | 663 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
1326 | 2009.08.12 18:27 | close | 663 | 0.01 | 1.42363 | 0.00000 | 0.00000 | 1.03 | 9886.06 |
1327 | 2009.08.12 18:27 | sell | 664 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
1328 | 2009.08.12 18:45 | close | 664 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 0.97 | 9887.03 |
1329 | 2009.08.12 18:45 | sell | 665 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
1330 | 2009.08.12 18:47 | close | 665 | 0.01 | 1.42259 | 0.00000 | 0.00000 | -0.41 | 9886.62 |
1331 | 2009.08.12 18:47 | sell | 666 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
1332 | 2009.08.12 18:50 | close | 666 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 0.58 | 9887.20 |
1333 | 2009.08.12 18:50 | sell | 667 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
1334 | 2009.08.12 18:52 | close | 667 | 0.01 | 1.42210 | 0.00000 | 0.00000 | -0.57 | 9886.63 |
1335 | 2009.08.12 18:52 | sell | 668 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
1336 | 2009.08.12 18:57 | close | 668 | 0.01 | 1.42242 | 0.00000 | 0.00000 | -0.56 | 9886.07 |
1337 | 2009.08.12 18:57 | sell | 669 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
1338 | 2009.08.12 19:02 | close | 669 | 0.01 | 1.42159 | 0.00000 | 0.00000 | 0.59 | 9886.66 |
1339 | 2009.08.12 19:02 | sell | 670 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
1340 | 2009.08.12 19:05 | close | 670 | 0.01 | 1.42170 | 0.00000 | 0.00000 | -0.35 | 9886.31 |
1341 | 2009.08.12 19:05 | sell | 671 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
1342 | 2009.08.12 19:10 | close | 671 | 0.01 | 1.42205 | 0.00000 | 0.00000 | -0.59 | 9885.72 |
1343 | 2009.08.12 19:10 | sell | 672 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
1344 | 2009.08.12 19:15 | close | 672 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.59 | 9885.13 |
1345 | 2009.08.12 19:15 | sell | 673 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
1346 | 2009.08.12 19:20 | close | 673 | 0.01 | 1.42275 | 0.00000 | 0.00000 | -0.59 | 9884.54 |
1347 | 2009.08.12 19:20 | sell | 674 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
1348 | 2009.08.12 19:50 | close | 674 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.63 | 9885.17 |
1349 | 2009.08.12 19:50 | sell | 675 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
1350 | 2009.08.12 19:52 | close | 675 | 0.01 | 1.42203 | 0.00000 | 0.00000 | -0.39 | 9884.78 |
1351 | 2009.08.12 19:52 | sell | 676 | 0.01 | 1.42179 | 0.00000 | 0.00000 | ||
1352 | 2009.08.12 19:57 | close | 676 | 0.01 | 1.42219 | 0.00000 | 0.00000 | -0.40 | 9884.38 |
1353 | 2009.08.12 19:57 | sell | 677 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
1354 | 2009.08.12 20:02 | close | 677 | 0.01 | 1.42253 | 0.00000 | 0.00000 | -0.58 | 9883.80 |
1355 | 2009.08.12 20:02 | sell | 678 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
1356 | 2009.08.12 20:05 | close | 678 | 0.01 | 1.42164 | 0.00000 | 0.00000 | 0.65 | 9884.45 |
1357 | 2009.08.12 20:05 | sell | 679 | 0.01 | 1.42140 | 0.00000 | 0.00000 | ||
1358 | 2009.08.12 20:07 | close | 679 | 0.01 | 1.42341 | 0.00000 | 0.00000 | -2.01 | 9882.44 |
1359 | 2009.08.12 20:07 | sell | 680 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
1360 | 2009.08.12 20:10 | close | 680 | 0.01 | 1.41988 | 0.00000 | 0.00000 | 3.29 | 9885.73 |
1361 | 2009.08.12 20:10 | sell | 681 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
1362 | 2009.08.12 20:12 | close | 681 | 0.01 | 1.42076 | 0.00000 | 0.00000 | -1.12 | 9884.61 |
1363 | 2009.08.12 20:12 | sell | 682 | 0.01 | 1.42052 | 0.00000 | 0.00000 | ||
1364 | 2009.08.12 20:15 | close | 682 | 0.01 | 1.41723 | 0.00000 | 0.00000 | 3.29 | 9887.90 |
1365 | 2009.08.12 20:15 | buy | 683 | 0.01 | 1.41723 | 0.00000 | 0.00000 | ||
1366 | 2009.08.12 20:17 | close | 683 | 0.01 | 1.41787 | 0.00000 | 0.00000 | 0.64 | 9888.54 |
1367 | 2009.08.12 20:17 | buy | 684 | 0.01 | 1.41811 | 0.00000 | 0.00000 | ||
1368 | 2009.08.12 20:20 | close | 684 | 0.01 | 1.41346 | 0.00000 | 0.00000 | -4.65 | 9883.89 |
1369 | 2009.08.12 20:20 | buy | 685 | 0.01 | 1.41370 | 0.00000 | 0.00000 | ||
1370 | 2009.08.12 20:22 | close | 685 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 1.53 | 9885.42 |
1371 | 2009.08.12 20:22 | buy | 686 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
1372 | 2009.08.12 20:25 | close | 686 | 0.01 | 1.41434 | 0.00000 | 0.00000 | -1.13 | 9884.29 |
1373 | 2009.08.12 20:25 | buy | 687 | 0.01 | 1.41458 | 0.00000 | 0.00000 | ||
1374 | 2009.08.12 20:27 | close | 687 | 0.01 | 1.41699 | 0.00000 | 0.00000 | 2.41 | 9886.70 |
1375 | 2009.08.12 20:27 | buy | 688 | 0.01 | 1.41723 | 0.00000 | 0.00000 | ||
1376 | 2009.08.12 20:27 | close | 688 | 0.01 | 1.41408 | 0.00000 | 0.00000 | -3.15 | 9883.55 |
1377 | 2009.08.12 20:27 | buy | 689 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
1378 | 2009.08.12 20:32 | close | 689 | 0.01 | 1.41313 | 0.00000 | 0.00000 | -1.19 | 9882.36 |
1379 | 2009.08.12 20:32 | buy | 690 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
1380 | 2009.08.12 20:35 | close | 690 | 0.01 | 1.41414 | 0.00000 | 0.00000 | 0.77 | 9883.13 |
1381 | 2009.08.12 20:35 | buy | 691 | 0.01 | 1.41438 | 0.00000 | 0.00000 | ||
1382 | 2009.08.12 20:37 | close | 691 | 0.01 | 1.41213 | 0.00000 | 0.00000 | -2.25 | 9880.88 |
1383 | 2009.08.12 20:37 | buy | 692 | 0.01 | 1.41237 | 0.00000 | 0.00000 | ||
1384 | 2009.08.12 20:40 | close | 692 | 0.01 | 1.41715 | 0.00000 | 0.00000 | 4.78 | 9885.66 |
1385 | 2009.08.12 20:40 | buy | 693 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
1386 | 2009.08.12 20:42 | close | 693 | 0.01 | 1.41614 | 0.00000 | 0.00000 | -1.25 | 9884.41 |
1387 | 2009.08.12 20:42 | buy | 694 | 0.01 | 1.41638 | 0.00000 | 0.00000 | ||
1388 | 2009.08.12 20:45 | close | 694 | 0.01 | 1.42016 | 0.00000 | 0.00000 | 3.78 | 9888.19 |
1389 | 2009.08.12 20:45 | sell | 695 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
1390 | 2009.08.12 20:47 | close | 695 | 0.01 | 1.41940 | 0.00000 | 0.00000 | 0.76 | 9888.95 |
1391 | 2009.08.12 20:47 | sell | 696 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
1392 | 2009.08.12 20:50 | close | 696 | 0.01 | 1.42341 | 0.00000 | 0.00000 | -4.25 | 9884.70 |
1393 | 2009.08.12 20:50 | sell | 697 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
1394 | 2009.08.12 20:52 | close | 697 | 0.01 | 1.42140 | 0.00000 | 0.00000 | 1.77 | 9886.47 |
1395 | 2009.08.12 20:52 | sell | 698 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
1396 | 2009.08.12 20:55 | close | 698 | 0.01 | 1.42241 | 0.00000 | 0.00000 | -1.25 | 9885.22 |
1397 | 2009.08.12 20:55 | sell | 699 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
1398 | 2009.08.12 20:57 | close | 699 | 0.01 | 1.41940 | 0.00000 | 0.00000 | 2.77 | 9887.99 |
1399 | 2009.08.12 20:57 | sell | 700 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
1400 | 2009.08.12 20:59 | close | 700 | 0.01 | 1.42120 | 0.00000 | 0.00000 | -2.04 | 9885.95 |
1401 | 2009.08.12 20:59 | sell | 701 | 0.01 | 1.42096 | 0.00000 | 0.00000 | ||
1402 | 2009.08.12 21:02 | close | 701 | 0.01 | 1.42021 | 0.00000 | 0.00000 | 0.75 | 9886.70 |
1403 | 2009.08.12 21:02 | sell | 702 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
1404 | 2009.08.12 21:05 | close | 702 | 0.01 | 1.42043 | 0.00000 | 0.00000 | -0.46 | 9886.24 |
1405 | 2009.08.12 21:05 | sell | 703 | 0.01 | 1.42019 | 0.00000 | 0.00000 | ||
1406 | 2009.08.12 21:10 | close | 703 | 0.01 | 1.42107 | 0.00000 | 0.00000 | -0.88 | 9885.36 |
1407 | 2009.08.12 21:10 | sell | 704 | 0.01 | 1.42083 | 0.00000 | 0.00000 | ||
1408 | 2009.08.12 21:15 | close | 704 | 0.01 | 1.42171 | 0.00000 | 0.00000 | -0.88 | 9884.48 |
1409 | 2009.08.12 21:15 | sell | 705 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
1410 | 2009.08.12 21:20 | close | 705 | 0.01 | 1.42235 | 0.00000 | 0.00000 | -0.88 | 9883.60 |
1411 | 2009.08.12 21:20 | sell | 706 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
1412 | 2009.08.12 21:27 | close | 706 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 0.61 | 9884.21 |
1413 | 2009.08.12 21:27 | sell | 707 | 0.01 | 1.42126 | 0.00000 | 0.00000 | ||
1414 | 2009.08.12 21:27 | close | 707 | 0.01 | 1.42207 | 0.00000 | 0.00000 | -0.81 | 9883.40 |
1415 | 2009.08.12 21:27 | sell | 708 | 0.01 | 1.42183 | 0.00000 | 0.00000 | ||
1416 | 2009.08.12 21:32 | close | 708 | 0.01 | 1.42232 | 0.00000 | 0.00000 | -0.49 | 9882.91 |
1417 | 2009.08.12 21:32 | sell | 709 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
1418 | 2009.08.12 21:37 | close | 709 | 0.01 | 1.42245 | 0.00000 | 0.00000 | -0.37 | 9882.54 |
1419 | 2009.08.12 21:37 | sell | 710 | 0.01 | 1.42221 | 0.00000 | 0.00000 | ||
1420 | 2009.08.12 21:45 | close | 710 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 0.70 | 9883.24 |
1421 | 2009.08.12 21:45 | sell | 711 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
1422 | 2009.08.12 21:47 | close | 711 | 0.01 | 1.42165 | 0.00000 | 0.00000 | -0.38 | 9882.86 |
1423 | 2009.08.12 21:47 | sell | 712 | 0.01 | 1.42141 | 0.00000 | 0.00000 | ||
1424 | 2009.08.12 22:10 | close | 712 | 0.01 | 1.42056 | 0.00000 | 0.00000 | 0.85 | 9883.71 |
1425 | 2009.08.12 22:10 | sell | 713 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
1426 | 2009.08.12 22:12 | close | 713 | 0.01 | 1.42077 | 0.00000 | 0.00000 | -0.45 | 9883.26 |
1427 | 2009.08.12 22:12 | sell | 714 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
1428 | 2009.08.12 22:15 | close | 714 | 0.01 | 1.41992 | 0.00000 | 0.00000 | 0.61 | 9883.87 |
1429 | 2009.08.12 22:20 | buy | 715 | 0.01 | 1.41907 | 0.00000 | 0.00000 | ||
1430 | 2009.08.12 22:27 | close | 715 | 0.01 | 1.41968 | 0.00000 | 0.00000 | 0.61 | 9884.48 |
1431 | 2009.08.12 22:30 | buy | 716 | 0.01 | 1.41911 | 0.00000 | 0.00000 | ||
1432 | 2009.08.12 22:37 | close | 716 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 0.47 | 9884.95 |
1433 | 2009.08.12 22:40 | buy | 717 | 0.01 | 1.41929 | 0.00000 | 0.00000 | ||
1434 | 2009.08.12 22:45 | close | 717 | 0.01 | 1.41866 | 0.00000 | 0.00000 | -0.63 | 9884.32 |
1435 | 2009.08.12 22:45 | buy | 718 | 0.01 | 1.41890 | 0.00000 | 0.00000 | ||
1436 | 2009.08.12 22:50 | close | 718 | 0.01 | 1.41813 | 0.00000 | 0.00000 | -0.77 | 9883.55 |
1437 | 2009.08.12 22:50 | buy | 719 | 0.01 | 1.41837 | 0.00000 | 0.00000 | ||
1438 | 2009.08.12 23:07 | close | 719 | 0.01 | 1.41805 | 0.00000 | 0.00000 | -0.32 | 9883.23 |
1439 | 2009.08.12 23:07 | buy | 720 | 0.01 | 1.41829 | 0.00000 | 0.00000 | ||
1440 | 2009.08.12 23:10 | close | 720 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 0.54 | 9883.77 |
1441 | 2009.08.12 23:10 | buy | 721 | 0.01 | 1.41907 | 0.00000 | 0.00000 | ||
1442 | 2009.08.12 23:12 | close | 721 | 0.01 | 1.41868 | 0.00000 | 0.00000 | -0.39 | 9883.38 |
1443 | 2009.08.12 23:12 | buy | 722 | 0.01 | 1.41892 | 0.00000 | 0.00000 | ||
1444 | 2009.08.12 23:20 | close | 722 | 0.01 | 1.41977 | 0.00000 | 0.00000 | 0.85 | 9884.23 |
1445 | 2009.08.12 23:27 | buy | 723 | 0.01 | 1.41938 | 0.00000 | 0.00000 | ||
1446 | 2009.08.12 23:35 | close | 723 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 0.34 | 9884.57 |
1447 | 2009.08.12 23:50 | sell | 724 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
1448 | 2009.08.13 00:15 | close | 724 | 0.01 | 1.42063 | 0.00000 | 0.00000 | -0.39 | 9884.18 |
1449 | 2009.08.13 00:20 | sell | 725 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
1450 | 2009.08.13 00:32 | close | 725 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -0.90 | 9883.28 |
1451 | 2009.08.13 00:32 | sell | 726 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
1452 | 2009.08.13 00:37 | close | 726 | 0.01 | 1.42151 | 0.00000 | 0.00000 | -0.35 | 9882.93 |
1453 | 2009.08.13 00:37 | sell | 727 | 0.01 | 1.42127 | 0.00000 | 0.00000 | ||
1454 | 2009.08.13 00:45 | close | 727 | 0.01 | 1.42071 | 0.00000 | 0.00000 | 0.56 | 9883.49 |
1455 | 2009.08.13 00:47 | sell | 728 | 0.01 | 1.42059 | 0.00000 | 0.00000 | ||
1456 | 2009.08.13 00:50 | close | 728 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 0.33 | 9883.82 |
1457 | 2009.08.13 01:03 | sell | 729 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
1458 | 2009.08.13 01:10 | close | 729 | 0.01 | 1.42144 | 0.00000 | 0.00000 | -0.67 | 9883.15 |
1459 | 2009.08.13 01:10 | sell | 730 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
1460 | 2009.08.13 01:16 | close | 730 | 0.01 | 1.42186 | 0.00000 | 0.00000 | -0.66 | 9882.49 |
1461 | 2009.08.13 01:16 | sell | 731 | 0.01 | 1.42162 | 0.00000 | 0.00000 | ||
1462 | 2009.08.13 01:50 | close | 731 | 0.01 | 1.42211 | 0.00000 | 0.00000 | -0.49 | 9882.00 |
1463 | 2009.08.13 01:50 | sell | 732 | 0.01 | 1.42187 | 0.00000 | 0.00000 | ||
1464 | 2009.08.13 02:02 | close | 732 | 0.01 | 1.42120 | 0.00000 | 0.00000 | 0.67 | 9882.67 |
1465 | 2009.08.13 02:05 | sell | 733 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
1466 | 2009.08.13 02:10 | close | 733 | 0.01 | 1.42161 | 0.00000 | 0.00000 | -0.55 | 9882.12 |
1467 | 2009.08.13 02:10 | sell | 734 | 0.01 | 1.42137 | 0.00000 | 0.00000 | ||
1468 | 2009.08.13 02:15 | close | 734 | 0.01 | 1.42191 | 0.00000 | 0.00000 | -0.54 | 9881.58 |
1469 | 2009.08.13 02:15 | sell | 735 | 0.01 | 1.42167 | 0.00000 | 0.00000 | ||
1470 | 2009.08.13 02:20 | close | 735 | 0.01 | 1.42222 | 0.00000 | 0.00000 | -0.55 | 9881.03 |
1471 | 2009.08.13 02:20 | sell | 736 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
1472 | 2009.08.13 02:32 | close | 736 | 0.01 | 1.42279 | 0.00000 | 0.00000 | -0.81 | 9880.22 |
1473 | 2009.08.13 02:32 | sell | 737 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
1474 | 2009.08.13 02:37 | close | 737 | 0.01 | 1.42292 | 0.00000 | 0.00000 | -0.37 | 9879.85 |
1475 | 2009.08.13 02:37 | sell | 738 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
1476 | 2009.08.13 02:45 | close | 738 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 0.68 | 9880.53 |
1477 | 2009.08.13 02:45 | sell | 739 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
1478 | 2009.08.13 02:47 | close | 739 | 0.01 | 1.42213 | 0.00000 | 0.00000 | -0.37 | 9880.16 |
1479 | 2009.08.13 02:47 | sell | 740 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
1480 | 2009.08.13 03:10 | close | 740 | 0.01 | 1.42255 | 0.00000 | 0.00000 | -0.66 | 9879.50 |
1481 | 2009.08.13 03:10 | sell | 741 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
1482 | 2009.08.13 03:15 | close | 741 | 0.01 | 1.42298 | 0.00000 | 0.00000 | -0.67 | 9878.83 |
1483 | 2009.08.13 03:15 | sell | 742 | 0.01 | 1.42274 | 0.00000 | 0.00000 | ||
1484 | 2009.08.13 03:20 | close | 742 | 0.01 | 1.42342 | 0.00000 | 0.00000 | -0.68 | 9878.15 |
1485 | 2009.08.13 03:20 | sell | 743 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
1486 | 2009.08.13 03:37 | close | 743 | 0.01 | 1.42365 | 0.00000 | 0.00000 | -0.47 | 9877.68 |
1487 | 2009.08.13 03:37 | sell | 744 | 0.01 | 1.42341 | 0.00000 | 0.00000 | ||
1488 | 2009.08.13 03:40 | close | 744 | 0.01 | 1.42281 | 0.00000 | 0.00000 | 0.60 | 9878.28 |
1489 | 2009.08.13 03:40 | sell | 745 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
1490 | 2009.08.13 03:42 | close | 745 | 0.01 | 1.42302 | 0.00000 | 0.00000 | -0.45 | 9877.83 |
1491 | 2009.08.13 03:42 | sell | 746 | 0.01 | 1.42278 | 0.00000 | 0.00000 | ||
1492 | 2009.08.13 03:45 | close | 746 | 0.01 | 1.42219 | 0.00000 | 0.00000 | 0.59 | 9878.42 |
1493 | 2009.08.13 03:45 | sell | 747 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
1494 | 2009.08.13 03:47 | close | 747 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.45 | 9877.97 |
1495 | 2009.08.13 03:47 | sell | 748 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
1496 | 2009.08.13 03:50 | close | 748 | 0.01 | 1.42135 | 0.00000 | 0.00000 | 0.81 | 9878.78 |
1497 | 2009.08.13 03:52 | sell | 749 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
1498 | 2009.08.13 03:57 | close | 749 | 0.01 | 1.42219 | 0.00000 | 0.00000 | -0.66 | 9878.12 |
1499 | 2009.08.13 03:57 | sell | 750 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
1500 | 2009.08.13 04:05 | close | 750 | 0.01 | 1.42229 | 0.00000 | 0.00000 | -0.34 | 9877.78 |
1501 | 2009.08.13 04:05 | sell | 751 | 0.01 | 1.42205 | 0.00000 | 0.00000 | ||
1502 | 2009.08.13 04:10 | close | 751 | 0.01 | 1.42262 | 0.00000 | 0.00000 | -0.57 | 9877.21 |
1503 | 2009.08.13 04:10 | sell | 752 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
1504 | 2009.08.13 04:15 | close | 752 | 0.01 | 1.42294 | 0.00000 | 0.00000 | -0.56 | 9876.65 |
1505 | 2009.08.13 04:15 | sell | 753 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
1506 | 2009.08.13 04:20 | close | 753 | 0.01 | 1.42326 | 0.00000 | 0.00000 | -0.56 | 9876.09 |
1507 | 2009.08.13 04:20 | sell | 754 | 0.01 | 1.42302 | 0.00000 | 0.00000 | ||
1508 | 2009.08.13 04:45 | close | 754 | 0.01 | 1.42251 | 0.00000 | 0.00000 | 0.51 | 9876.60 |
1509 | 2009.08.13 04:45 | sell | 755 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
1510 | 2009.08.13 04:47 | close | 755 | 0.01 | 1.42259 | 0.00000 | 0.00000 | -0.32 | 9876.28 |
1511 | 2009.08.13 04:47 | sell | 756 | 0.01 | 1.42235 | 0.00000 | 0.00000 | ||
1512 | 2009.08.13 04:59 | close | 756 | 0.01 | 1.42281 | 0.00000 | 0.00000 | -0.46 | 9875.82 |
1513 | 2009.08.13 04:59 | sell | 757 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
1514 | 2009.08.13 05:20 | close | 757 | 0.01 | 1.42182 | 0.00000 | 0.00000 | 0.75 | 9876.57 |
1515 | 2009.08.13 05:22 | sell | 758 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
1516 | 2009.08.13 05:27 | close | 758 | 0.01 | 1.42218 | 0.00000 | 0.00000 | -0.42 | 9876.15 |
1517 | 2009.08.13 05:27 | sell | 759 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
1518 | 2009.08.13 05:40 | close | 759 | 0.01 | 1.42231 | 0.00000 | 0.00000 | -0.37 | 9875.78 |
1519 | 2009.08.13 05:40 | sell | 760 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
1520 | 2009.08.13 05:45 | close | 760 | 0.01 | 1.42243 | 0.00000 | 0.00000 | -0.36 | 9875.42 |
1521 | 2009.08.13 05:45 | sell | 761 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
1522 | 2009.08.13 05:50 | close | 761 | 0.01 | 1.42255 | 0.00000 | 0.00000 | -0.36 | 9875.06 |
1523 | 2009.08.13 05:50 | sell | 762 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
1524 | 2009.08.13 06:15 | close | 762 | 0.01 | 1.42279 | 0.00000 | 0.00000 | -0.48 | 9874.58 |
1525 | 2009.08.13 06:15 | sell | 763 | 0.01 | 1.42255 | 0.00000 | 0.00000 | ||
1526 | 2009.08.13 06:20 | close | 763 | 0.01 | 1.42304 | 0.00000 | 0.00000 | -0.49 | 9874.09 |
1527 | 2009.08.13 06:20 | sell | 764 | 0.01 | 1.42280 | 0.00000 | 0.00000 | ||
1528 | 2009.08.13 06:37 | close | 764 | 0.01 | 1.42311 | 0.00000 | 0.00000 | -0.31 | 9873.78 |
1529 | 2009.08.13 06:37 | sell | 765 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
1530 | 2009.08.13 06:45 | close | 765 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.59 | 9874.37 |
1531 | 2009.08.13 06:45 | sell | 766 | 0.01 | 1.42204 | 0.00000 | 0.00000 | ||
1532 | 2009.08.13 06:47 | close | 766 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.36 | 9874.01 |
1533 | 2009.08.13 06:47 | sell | 767 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
1534 | 2009.08.13 07:02 | close | 767 | 0.01 | 1.42252 | 0.00000 | 0.00000 | -0.36 | 9873.65 |
1535 | 2009.08.13 07:02 | sell | 768 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
1536 | 2009.08.13 07:07 | close | 768 | 0.01 | 1.42261 | 0.00000 | 0.00000 | -0.33 | 9873.32 |
1537 | 2009.08.13 07:07 | sell | 769 | 0.01 | 1.42237 | 0.00000 | 0.00000 | ||
1538 | 2009.08.13 07:20 | close | 769 | 0.01 | 1.42161 | 0.00000 | 0.00000 | 0.76 | 9874.08 |
1539 | 2009.08.13 07:40 | sell | 770 | 0.01 | 1.42211 | 0.00000 | 0.00000 | ||
1540 | 2009.08.13 07:45 | close | 770 | 0.01 | 1.42267 | 0.00000 | 0.00000 | -0.56 | 9873.52 |
1541 | 2009.08.13 07:45 | sell | 771 | 0.01 | 1.42243 | 0.00000 | 0.00000 | ||
1542 | 2009.08.13 07:50 | close | 771 | 0.01 | 1.42300 | 0.00000 | 0.00000 | -0.57 | 9872.95 |
1543 | 2009.08.13 07:50 | sell | 772 | 0.01 | 1.42276 | 0.00000 | 0.00000 | ||
1544 | 2009.08.13 07:59 | close | 772 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 0.76 | 9873.71 |
1545 | 2009.08.13 18:00 | sell | 773 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
1546 | 2009.08.13 18:02 | close | 773 | 0.01 | 1.42938 | 0.00000 | 0.00000 | -0.53 | 9873.18 |
1547 | 2009.08.13 18:02 | sell | 774 | 0.01 | 1.42914 | 0.00000 | 0.00000 | ||
1548 | 2009.08.13 18:07 | close | 774 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -0.32 | 9872.86 |
1549 | 2009.08.13 18:07 | sell | 775 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
1550 | 2009.08.13 18:20 | close | 775 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.61 | 9873.47 |
1551 | 2009.08.13 18:20 | sell | 776 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
1552 | 2009.08.13 18:22 | close | 776 | 0.01 | 1.42876 | 0.00000 | 0.00000 | -0.39 | 9873.08 |
1553 | 2009.08.13 18:22 | sell | 777 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
1554 | 2009.08.13 18:27 | close | 777 | 0.01 | 1.42892 | 0.00000 | 0.00000 | -0.40 | 9872.68 |
1555 | 2009.08.13 18:27 | sell | 778 | 0.01 | 1.42868 | 0.00000 | 0.00000 | ||
1556 | 2009.08.13 18:40 | close | 778 | 0.01 | 1.42801 | 0.00000 | 0.00000 | 0.67 | 9873.35 |
1557 | 2009.08.13 19:10 | sell | 779 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
1558 | 2009.08.13 19:15 | close | 779 | 0.01 | 1.42876 | 0.00000 | 0.00000 | -0.60 | 9872.75 |
1559 | 2009.08.13 19:15 | sell | 780 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
1560 | 2009.08.13 19:20 | close | 780 | 0.01 | 1.42911 | 0.00000 | 0.00000 | -0.59 | 9872.16 |
1561 | 2009.08.13 19:20 | sell | 781 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
1562 | 2009.08.13 19:32 | close | 781 | 0.01 | 1.43081 | 0.00000 | 0.00000 | -1.94 | 9870.22 |
1563 | 2009.08.13 19:32 | sell | 782 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
1564 | 2009.08.13 19:37 | close | 782 | 0.01 | 1.43111 | 0.00000 | 0.00000 | -0.54 | 9869.68 |
1565 | 2009.08.13 19:37 | sell | 783 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
1566 | 2009.08.13 19:40 | close | 783 | 0.01 | 1.42991 | 0.00000 | 0.00000 | 0.96 | 9870.64 |
1567 | 2009.08.13 19:40 | sell | 784 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
1568 | 2009.08.13 19:42 | close | 784 | 0.01 | 1.43021 | 0.00000 | 0.00000 | -0.54 | 9870.10 |
1569 | 2009.08.13 19:42 | sell | 785 | 0.01 | 1.42997 | 0.00000 | 0.00000 | ||
1570 | 2009.08.13 19:45 | close | 785 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 0.97 | 9871.07 |
1571 | 2009.08.13 19:45 | sell | 786 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
1572 | 2009.08.13 19:47 | close | 786 | 0.01 | 1.42930 | 0.00000 | 0.00000 | -0.54 | 9870.53 |
1573 | 2009.08.13 19:47 | sell | 787 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
1574 | 2009.08.13 19:50 | close | 787 | 0.01 | 1.42780 | 0.00000 | 0.00000 | 1.26 | 9871.79 |
1575 | 2009.08.13 19:57 | sell | 788 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
1576 | 2009.08.13 19:59 | close | 788 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.60 | 9872.39 |
1577 | 2009.08.13 20:10 | buy | 789 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
1578 | 2009.08.13 20:15 | close | 789 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -0.94 | 9871.45 |
1579 | 2009.08.13 20:15 | buy | 790 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
1580 | 2009.08.13 20:20 | close | 790 | 0.01 | 1.42550 | 0.00000 | 0.00000 | -1.18 | 9870.27 |
1581 | 2009.08.13 20:20 | buy | 791 | 0.01 | 1.42574 | 0.00000 | 0.00000 | ||
1582 | 2009.08.13 20:27 | close | 791 | 0.01 | 1.42644 | 0.00000 | 0.00000 | 0.70 | 9870.97 |
1583 | 2009.08.13 20:27 | buy | 792 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
1584 | 2009.08.13 20:27 | close | 792 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 0.86 | 9871.83 |
1585 | 2009.08.13 20:40 | buy | 793 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
1586 | 2009.08.13 20:45 | close | 793 | 0.01 | 1.42680 | 0.00000 | 0.00000 | -0.67 | 9871.16 |
1587 | 2009.08.13 20:45 | buy | 794 | 0.01 | 1.42704 | 0.00000 | 0.00000 | ||
1588 | 2009.08.13 20:50 | close | 794 | 0.01 | 1.42622 | 0.00000 | 0.00000 | -0.82 | 9870.34 |
1589 | 2009.08.13 20:50 | buy | 795 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
1590 | 2009.08.13 21:10 | close | 795 | 0.01 | 1.42777 | 0.00000 | 0.00000 | 1.31 | 9871.65 |
1591 | 2009.08.13 21:15 | sell | 796 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
1592 | 2009.08.13 21:20 | close | 796 | 0.01 | 1.42972 | 0.00000 | 0.00000 | -1.09 | 9870.56 |
1593 | 2009.08.13 21:20 | sell | 797 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
1594 | 2009.08.13 21:27 | close | 797 | 0.01 | 1.42858 | 0.00000 | 0.00000 | 0.90 | 9871.46 |
1595 | 2009.08.13 21:27 | sell | 798 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
1596 | 2009.08.13 21:32 | close | 798 | 0.01 | 1.42895 | 0.00000 | 0.00000 | -0.33 | 9871.13 |
1597 | 2009.08.13 21:32 | sell | 799 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
1598 | 2009.08.13 21:37 | close | 799 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.32 | 9870.81 |
1599 | 2009.08.13 21:37 | sell | 800 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
1600 | 2009.08.13 21:50 | close | 800 | 0.01 | 1.42812 | 0.00000 | 0.00000 | 0.67 | 9871.48 |
1601 | 2009.08.13 21:59 | sell | 801 | 0.01 | 1.42837 | 0.00000 | 0.00000 | ||
1602 | 2009.08.13 22:10 | close | 801 | 0.01 | 1.42876 | 0.00000 | 0.00000 | -0.39 | 9871.09 |
1603 | 2009.08.13 22:10 | sell | 802 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
1604 | 2009.08.13 22:15 | close | 802 | 0.01 | 1.42896 | 0.00000 | 0.00000 | -0.44 | 9870.65 |
1605 | 2009.08.13 22:15 | sell | 803 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
1606 | 2009.08.13 22:20 | close | 803 | 0.01 | 1.42916 | 0.00000 | 0.00000 | -0.44 | 9870.21 |
1607 | 2009.08.13 22:20 | sell | 804 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
1608 | 2009.08.13 22:45 | close | 804 | 0.01 | 1.42936 | 0.00000 | 0.00000 | -0.44 | 9869.77 |
1609 | 2009.08.13 22:45 | sell | 805 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
1610 | 2009.08.13 22:50 | close | 805 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.44 | 9869.33 |
1611 | 2009.08.13 22:50 | sell | 806 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
1612 | 2009.08.13 23:20 | close | 806 | 0.01 | 1.42880 | 0.00000 | 0.00000 | 0.52 | 9869.85 |
1613 | 2009.08.13 23:27 | sell | 807 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
1614 | 2009.08.13 23:32 | close | 807 | 0.01 | 1.42922 | 0.00000 | 0.00000 | -0.41 | 9869.44 |
1615 | 2009.08.13 23:32 | sell | 808 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
1616 | 2009.08.13 23:37 | close | 808 | 0.01 | 1.42935 | 0.00000 | 0.00000 | -0.37 | 9869.07 |
1617 | 2009.08.13 23:37 | sell | 809 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
1618 | 2009.08.13 23:45 | close | 809 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.68 | 9869.75 |
1619 | 2009.08.13 23:50 | buy | 810 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
1620 | 2009.08.13 23:57 | close | 810 | 0.01 | 1.42819 | 0.00000 | 0.00000 | 0.29 | 9870.04 |
1621 | 2009.08.14 00:37 | sell | 811 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
1622 | 2009.08.14 00:45 | close | 811 | 0.01 | 1.42843 | 0.00000 | 0.00000 | 0.30 | 9870.34 |
1623 | 2009.08.14 01:50 | buy | 812 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
1624 | 2009.08.14 02:02 | close | 812 | 0.01 | 1.42710 | 0.00000 | 0.00000 | -0.40 | 9869.94 |
1625 | 2009.08.14 02:02 | buy | 813 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
1626 | 2009.08.14 02:07 | close | 813 | 0.01 | 1.42686 | 0.00000 | 0.00000 | -0.48 | 9869.46 |
1627 | 2009.08.14 02:07 | buy | 814 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
1628 | 2009.08.14 02:10 | close | 814 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.96 | 9870.42 |
1629 | 2009.08.14 02:15 | sell | 815 | 0.01 | 1.42879 | 0.00000 | 0.00000 | ||
1630 | 2009.08.14 02:20 | close | 815 | 0.01 | 1.42975 | 0.00000 | 0.00000 | -0.96 | 9869.46 |
1631 | 2009.08.14 02:20 | sell | 816 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
1632 | 2009.08.14 02:27 | close | 816 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.72 | 9870.18 |
1633 | 2009.08.14 02:27 | sell | 817 | 0.01 | 1.42936 | 0.00000 | 0.00000 | ||
1634 | 2009.08.14 02:32 | close | 817 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.42 | 9869.76 |
1635 | 2009.08.14 02:32 | sell | 818 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
1636 | 2009.08.14 02:37 | close | 818 | 0.01 | 1.42986 | 0.00000 | 0.00000 | -0.32 | 9869.44 |
1637 | 2009.08.14 02:37 | sell | 819 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
1638 | 2009.08.14 02:50 | close | 819 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 0.67 | 9870.11 |
1639 | 2009.08.14 02:50 | sell | 820 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
1640 | 2009.08.14 02:52 | close | 820 | 0.01 | 1.42912 | 0.00000 | 0.00000 | -0.41 | 9869.70 |
1641 | 2009.08.14 02:52 | sell | 821 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
1642 | 2009.08.14 02:57 | close | 821 | 0.01 | 1.42928 | 0.00000 | 0.00000 | -0.40 | 9869.30 |
1643 | 2009.08.14 02:57 | sell | 822 | 0.01 | 1.42904 | 0.00000 | 0.00000 | ||
1644 | 2009.08.14 02:59 | close | 822 | 0.01 | 1.42939 | 0.00000 | 0.00000 | -0.35 | 9868.95 |
1645 | 2009.08.14 02:59 | sell | 823 | 0.01 | 1.42915 | 0.00000 | 0.00000 | ||
1646 | 2009.08.14 03:03 | close | 823 | 0.01 | 1.42995 | 0.00000 | 0.00000 | -0.80 | 9868.15 |
1647 | 2009.08.14 03:03 | sell | 824 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
1648 | 2009.08.14 03:10 | close | 824 | 0.01 | 1.43028 | 0.00000 | 0.00000 | -0.57 | 9867.58 |
1649 | 2009.08.14 03:10 | sell | 825 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
1650 | 2009.08.14 03:16 | close | 825 | 0.01 | 1.43061 | 0.00000 | 0.00000 | -0.57 | 9867.01 |
1651 | 2009.08.14 03:16 | sell | 826 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
1652 | 2009.08.14 03:26 | close | 826 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.66 | 9867.67 |
1653 | 2009.08.14 03:26 | sell | 827 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
1654 | 2009.08.14 03:37 | close | 827 | 0.01 | 1.42981 | 0.00000 | 0.00000 | -0.34 | 9867.33 |
1655 | 2009.08.14 03:37 | sell | 828 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
1656 | 2009.08.14 03:50 | close | 828 | 0.01 | 1.42871 | 0.00000 | 0.00000 | 0.86 | 9868.19 |
1657 | 2009.08.14 03:57 | sell | 829 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
1658 | 2009.08.14 03:59 | close | 829 | 0.01 | 1.42942 | 0.00000 | 0.00000 | -0.55 | 9867.64 |
1659 | 2009.08.14 03:59 | sell | 830 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
1660 | 2009.08.14 04:07 | close | 830 | 0.01 | 1.42949 | 0.00000 | 0.00000 | -0.31 | 9867.33 |
1661 | 2009.08.14 04:07 | sell | 831 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
1662 | 2009.08.14 04:15 | close | 831 | 0.01 | 1.42840 | 0.00000 | 0.00000 | 0.85 | 9868.18 |
1663 | 2009.08.14 04:20 | buy | 832 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
1664 | 2009.08.14 04:40 | close | 832 | 0.01 | 1.42728 | 0.00000 | 0.00000 | -0.50 | 9867.68 |
1665 | 2009.08.14 04:40 | buy | 833 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
1666 | 2009.08.14 04:46 | close | 833 | 0.01 | 1.42686 | 0.00000 | 0.00000 | -0.66 | 9867.02 |
1667 | 2009.08.14 04:46 | buy | 834 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
1668 | 2009.08.14 05:15 | close | 834 | 0.01 | 1.42648 | 0.00000 | 0.00000 | -0.62 | 9866.40 |
1669 | 2009.08.14 05:15 | buy | 835 | 0.01 | 1.42672 | 0.00000 | 0.00000 | ||
1670 | 2009.08.14 05:20 | close | 835 | 0.01 | 1.42607 | 0.00000 | 0.00000 | -0.65 | 9865.75 |
1671 | 2009.08.14 05:20 | buy | 836 | 0.01 | 1.42631 | 0.00000 | 0.00000 | ||
1672 | 2009.08.14 05:32 | close | 836 | 0.01 | 1.42582 | 0.00000 | 0.00000 | -0.49 | 9865.26 |
1673 | 2009.08.14 05:32 | buy | 837 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
1674 | 2009.08.14 05:37 | close | 837 | 0.01 | 1.42567 | 0.00000 | 0.00000 | -0.39 | 9864.87 |
1675 | 2009.08.14 05:37 | buy | 838 | 0.01 | 1.42591 | 0.00000 | 0.00000 | ||
1676 | 2009.08.14 05:40 | close | 838 | 0.01 | 1.42640 | 0.00000 | 0.00000 | 0.49 | 9865.36 |
1677 | 2009.08.14 05:40 | buy | 839 | 0.01 | 1.42664 | 0.00000 | 0.00000 | ||
1678 | 2009.08.14 05:42 | close | 839 | 0.01 | 1.42626 | 0.00000 | 0.00000 | -0.38 | 9864.98 |
1679 | 2009.08.14 05:42 | buy | 840 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
1680 | 2009.08.14 05:50 | close | 840 | 0.01 | 1.42728 | 0.00000 | 0.00000 | 0.78 | 9865.76 |
1681 | 2009.08.14 05:50 | buy | 841 | 0.01 | 1.42752 | 0.00000 | 0.00000 | ||
1682 | 2009.08.14 05:52 | close | 841 | 0.01 | 1.42699 | 0.00000 | 0.00000 | -0.53 | 9865.23 |
1683 | 2009.08.14 05:52 | buy | 842 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
1684 | 2009.08.14 05:57 | close | 842 | 0.01 | 1.42669 | 0.00000 | 0.00000 | -0.54 | 9864.69 |
1685 | 2009.08.14 05:57 | buy | 843 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
1686 | 2009.08.14 06:20 | close | 843 | 0.01 | 1.42632 | 0.00000 | 0.00000 | -0.61 | 9864.08 |
1687 | 2009.08.14 06:20 | buy | 844 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
1688 | 2009.08.14 06:33 | close | 844 | 0.01 | 1.42722 | 0.00000 | 0.00000 | 0.66 | 9864.74 |
1689 | 2009.08.14 06:33 | buy | 845 | 0.01 | 1.42746 | 0.00000 | 0.00000 | ||
1690 | 2009.08.14 06:36 | close | 845 | 0.01 | 1.42714 | 0.00000 | 0.00000 | -0.32 | 9864.42 |
1691 | 2009.08.14 06:36 | buy | 846 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
1692 | 2009.08.14 06:43 | close | 846 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.41 | 9864.01 |
1693 | 2009.08.14 06:43 | buy | 847 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
1694 | 2009.08.14 06:50 | close | 847 | 0.01 | 1.42671 | 0.00000 | 0.00000 | -0.50 | 9863.51 |
1695 | 2009.08.14 06:50 | buy | 848 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
1696 | 2009.08.14 06:59 | close | 848 | 0.01 | 1.42637 | 0.00000 | 0.00000 | -0.58 | 9862.93 |
1697 | 2009.08.14 06:59 | buy | 849 | 0.01 | 1.42661 | 0.00000 | 0.00000 | ||
1698 | 2009.08.14 07:05 | close | 849 | 0.01 | 1.42624 | 0.00000 | 0.00000 | -0.37 | 9862.56 |
1699 | 2009.08.14 07:05 | buy | 850 | 0.01 | 1.42648 | 0.00000 | 0.00000 | ||
1700 | 2009.08.14 07:10 | close | 850 | 0.01 | 1.42600 | 0.00000 | 0.00000 | -0.48 | 9862.08 |
1701 | 2009.08.14 07:10 | buy | 851 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
1702 | 2009.08.14 07:15 | close | 851 | 0.01 | 1.42566 | 0.00000 | 0.00000 | -0.58 | 9861.50 |
1703 | 2009.08.14 07:15 | buy | 852 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
1704 | 2009.08.14 07:20 | close | 852 | 0.01 | 1.42519 | 0.00000 | 0.00000 | -0.71 | 9860.79 |
1705 | 2009.08.14 07:20 | buy | 853 | 0.01 | 1.42543 | 0.00000 | 0.00000 | ||
1706 | 2009.08.14 07:32 | close | 853 | 0.01 | 1.42598 | 0.00000 | 0.00000 | 0.55 | 9861.34 |
1707 | 2009.08.14 07:32 | buy | 854 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
1708 | 2009.08.14 07:37 | close | 854 | 0.01 | 1.42582 | 0.00000 | 0.00000 | -0.40 | 9860.94 |
1709 | 2009.08.14 07:37 | buy | 855 | 0.01 | 1.42606 | 0.00000 | 0.00000 | ||
1710 | 2009.08.14 07:40 | close | 855 | 0.01 | 1.42662 | 0.00000 | 0.00000 | 0.56 | 9861.50 |
1711 | 2009.08.14 07:40 | buy | 856 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
1712 | 2009.08.14 07:42 | close | 856 | 0.01 | 1.42646 | 0.00000 | 0.00000 | -0.40 | 9861.10 |
1713 | 2009.08.14 07:42 | buy | 857 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
1714 | 2009.08.14 07:50 | close | 857 | 0.01 | 1.42758 | 0.00000 | 0.00000 | 0.88 | 9861.98 |
1715 | 2009.08.14 07:57 | buy | 858 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
1716 | 2009.08.14 08:10 | close | 858 | 0.01 | 1.42669 | 0.00000 | 0.00000 | -0.49 | 9861.49 |
1717 | 2009.08.14 18:00 | buy | 859 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
1718 | 2009.08.14 18:10 | close | 859 | 0.01 | 1.42132 | 0.00000 | 0.00000 | -0.41 | 9861.08 |
1719 | 2009.08.14 18:10 | buy | 860 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
1720 | 2009.08.14 18:15 | close | 860 | 0.01 | 1.42092 | 0.00000 | 0.00000 | -0.64 | 9860.44 |
1721 | 2009.08.14 18:15 | buy | 861 | 0.01 | 1.42116 | 0.00000 | 0.00000 | ||
1722 | 2009.08.14 18:20 | close | 861 | 0.01 | 1.42039 | 0.00000 | 0.00000 | -0.77 | 9859.67 |
1723 | 2009.08.14 18:20 | buy | 862 | 0.01 | 1.42063 | 0.00000 | 0.00000 | ||
1724 | 2009.08.14 18:27 | close | 862 | 0.01 | 1.42147 | 0.00000 | 0.00000 | 0.84 | 9860.51 |
1725 | 2009.08.14 18:27 | buy | 863 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
1726 | 2009.08.14 18:32 | close | 863 | 0.01 | 1.42120 | 0.00000 | 0.00000 | -0.51 | 9860.00 |
1727 | 2009.08.14 18:32 | buy | 864 | 0.01 | 1.42144 | 0.00000 | 0.00000 | ||
1728 | 2009.08.14 18:37 | close | 864 | 0.01 | 1.42099 | 0.00000 | 0.00000 | -0.45 | 9859.55 |
1729 | 2009.08.14 18:37 | buy | 865 | 0.01 | 1.42123 | 0.00000 | 0.00000 | ||
1730 | 2009.08.14 18:40 | close | 865 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.80 | 9860.35 |
1731 | 2009.08.14 18:40 | buy | 866 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
1732 | 2009.08.14 18:42 | close | 866 | 0.01 | 1.42182 | 0.00000 | 0.00000 | -0.45 | 9859.90 |
1733 | 2009.08.14 18:42 | buy | 867 | 0.01 | 1.42206 | 0.00000 | 0.00000 | ||
1734 | 2009.08.14 18:45 | close | 867 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.59 | 9860.49 |
1735 | 2009.08.14 18:45 | buy | 868 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
1736 | 2009.08.14 18:47 | close | 868 | 0.01 | 1.42244 | 0.00000 | 0.00000 | -0.45 | 9860.04 |
1737 | 2009.08.14 18:47 | buy | 869 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
1738 | 2009.08.14 18:50 | close | 869 | 0.01 | 1.42327 | 0.00000 | 0.00000 | 0.59 | 9860.63 |
1739 | 2009.08.14 18:50 | buy | 870 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
1740 | 2009.08.14 18:52 | close | 870 | 0.01 | 1.42286 | 0.00000 | 0.00000 | -0.65 | 9859.98 |
1741 | 2009.08.14 18:52 | buy | 871 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
1742 | 2009.08.14 18:57 | close | 871 | 0.01 | 1.42244 | 0.00000 | 0.00000 | -0.66 | 9859.32 |
1743 | 2009.08.14 18:57 | buy | 872 | 0.01 | 1.42268 | 0.00000 | 0.00000 | ||
1744 | 2009.08.14 19:03 | close | 872 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -1.11 | 9858.21 |
1745 | 2009.08.14 19:03 | buy | 873 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
1746 | 2009.08.14 19:10 | close | 873 | 0.01 | 1.42060 | 0.00000 | 0.00000 | -1.21 | 9857.00 |
1747 | 2009.08.14 19:10 | buy | 874 | 0.01 | 1.42084 | 0.00000 | 0.00000 | ||
1748 | 2009.08.14 19:16 | close | 874 | 0.01 | 1.41929 | 0.00000 | 0.00000 | -1.55 | 9855.45 |
1749 | 2009.08.14 19:16 | buy | 875 | 0.01 | 1.41953 | 0.00000 | 0.00000 | ||
1750 | 2009.08.14 19:26 | close | 875 | 0.01 | 1.42060 | 0.00000 | 0.00000 | 1.07 | 9856.52 |
1751 | 2009.08.14 19:26 | buy | 876 | 0.01 | 1.42084 | 0.00000 | 0.00000 | ||
1752 | 2009.08.14 19:26 | close | 876 | 0.01 | 1.41961 | 0.00000 | 0.00000 | -1.23 | 9855.29 |
1753 | 2009.08.14 19:26 | buy | 877 | 0.01 | 1.41985 | 0.00000 | 0.00000 | ||
1754 | 2009.08.14 19:33 | close | 877 | 0.01 | 1.41909 | 0.00000 | 0.00000 | -0.76 | 9854.53 |
1755 | 2009.08.14 19:33 | buy | 878 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
1756 | 2009.08.14 19:40 | close | 878 | 0.01 | 1.41871 | 0.00000 | 0.00000 | -0.62 | 9853.91 |
1757 | 2009.08.14 19:40 | buy | 879 | 0.01 | 1.41895 | 0.00000 | 0.00000 | ||
1758 | 2009.08.14 19:46 | close | 879 | 0.01 | 1.41820 | 0.00000 | 0.00000 | -0.75 | 9853.16 |
1759 | 2009.08.14 19:46 | buy | 880 | 0.01 | 1.41844 | 0.00000 | 0.00000 | ||
1760 | 2009.08.14 19:59 | close | 880 | 0.01 | 1.41927 | 0.00000 | 0.00000 | 0.83 | 9853.99 |
1761 | 2009.08.14 19:59 | buy | 881 | 0.01 | 1.41951 | 0.00000 | 0.00000 | ||
1762 | 2009.08.14 20:06 | close | 881 | 0.01 | 1.41919 | 0.00000 | 0.00000 | -0.32 | 9853.67 |
1763 | 2009.08.14 20:06 | buy | 882 | 0.01 | 1.41943 | 0.00000 | 0.00000 | ||
1764 | 2009.08.14 20:13 | close | 882 | 0.01 | 1.41881 | 0.00000 | 0.00000 | -0.62 | 9853.05 |
1765 | 2009.08.14 20:13 | buy | 883 | 0.01 | 1.41905 | 0.00000 | 0.00000 | ||
1766 | 2009.08.14 20:20 | close | 883 | 0.01 | 1.41823 | 0.00000 | 0.00000 | -0.82 | 9852.23 |
1767 | 2009.08.14 20:20 | buy | 884 | 0.01 | 1.41847 | 0.00000 | 0.00000 | ||
1768 | 2009.08.14 20:26 | close | 884 | 0.01 | 1.41746 | 0.00000 | 0.00000 | -1.01 | 9851.22 |
1769 | 2009.08.14 20:26 | buy | 885 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
1770 | 2009.08.14 20:33 | close | 885 | 0.01 | 1.41689 | 0.00000 | 0.00000 | -0.81 | 9850.41 |
1771 | 2009.08.14 20:33 | buy | 886 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
1772 | 2009.08.14 20:40 | close | 886 | 0.01 | 1.41650 | 0.00000 | 0.00000 | -0.63 | 9849.78 |
1773 | 2009.08.14 20:40 | buy | 887 | 0.01 | 1.41674 | 0.00000 | 0.00000 | ||
1774 | 2009.08.14 20:46 | close | 887 | 0.01 | 1.41597 | 0.00000 | 0.00000 | -0.77 | 9849.01 |
1775 | 2009.08.14 20:46 | buy | 888 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
1776 | 2009.08.14 20:59 | close | 888 | 0.01 | 1.41700 | 0.00000 | 0.00000 | 0.79 | 9849.80 |
1777 | 2009.08.14 20:59 | buy | 889 | 0.01 | 1.41724 | 0.00000 | 0.00000 | ||
1778 | 2009.08.14 21:10 | close | 889 | 0.01 | 1.41781 | 0.00000 | 0.00000 | 0.57 | 9850.37 |
1779 | 2009.08.14 21:10 | buy | 890 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
1780 | 2009.08.14 21:13 | close | 890 | 0.01 | 1.41771 | 0.00000 | 0.00000 | -0.34 | 9850.03 |
1781 | 2009.08.14 21:13 | buy | 891 | 0.01 | 1.41795 | 0.00000 | 0.00000 | ||
1782 | 2009.08.14 21:26 | close | 891 | 0.01 | 1.41757 | 0.00000 | 0.00000 | -0.38 | 9849.65 |
1783 | 2009.08.14 21:26 | buy | 892 | 0.01 | 1.41781 | 0.00000 | 0.00000 | ||
1784 | 2009.08.14 21:45 | close | 892 | 0.01 | 1.41859 | 0.00000 | 0.00000 | 0.78 | 9850.43 |
1785 | 2009.08.14 21:45 | buy | 893 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
1786 | 2009.08.14 21:47 | close | 893 | 0.01 | 1.41846 | 0.00000 | 0.00000 | -0.37 | 9850.06 |
1787 | 2009.08.14 21:47 | buy | 894 | 0.01 | 1.41870 | 0.00000 | 0.00000 | ||
1788 | 2009.08.14 22:20 | close | 894 | 0.01 | 1.41930 | 0.00000 | 0.00000 | 0.60 | 9850.66 |
1789 | 2009.08.14 22:20 | buy | 895 | 0.01 | 1.41954 | 0.00000 | 0.00000 | ||
1790 | 2009.08.14 22:22 | close | 895 | 0.01 | 1.41920 | 0.00000 | 0.00000 | -0.34 | 9850.32 |
1791 | 2009.08.14 22:22 | buy | 896 | 0.01 | 1.41944 | 0.00000 | 0.00000 | ||
1792 | 2009.08.14 22:27 | close | 896 | 0.01 | 1.41911 | 0.00000 | 0.00000 | -0.33 | 9849.99 |
1793 | 2009.08.14 22:27 | buy | 897 | 0.01 | 1.41935 | 0.00000 | 0.00000 | ||
1794 | 2009.08.14 22:45 | close | 897 | 0.01 | 1.42002 | 0.00000 | 0.00000 | 0.67 | 9850.66 |
1795 | 2009.08.14 22:45 | buy | 898 | 0.01 | 1.42026 | 0.00000 | 0.00000 | ||
1796 | 2009.08.14 22:47 | close | 898 | 0.01 | 1.41992 | 0.00000 | 0.00000 | -0.34 | 9850.32 |
1797 | 2009.08.14 22:47 | buy | 899 | 0.01 | 1.42016 | 0.00000 | 0.00000 | ||
1798 | 2009.08.17 00:00 | close | 899 | 0.01 | 1.41890 | 0.00000 | 0.00000 | -1.26 | 9849.05 |
1799 | 2009.08.17 00:00 | buy | 900 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
1800 | 2009.08.17 00:02 | close | 900 | 0.01 | 1.41879 | 0.00000 | 0.00000 | -0.35 | 9848.70 |
1801 | 2009.08.17 00:02 | buy | 901 | 0.01 | 1.41903 | 0.00000 | 0.00000 | ||
1802 | 2009.08.17 00:50 | close | 901 | 0.01 | 1.41859 | 0.00000 | 0.00000 | -0.44 | 9848.26 |
1803 | 2009.08.17 00:50 | buy | 902 | 0.01 | 1.41883 | 0.00000 | 0.00000 | ||
1804 | 2009.08.17 01:10 | close | 902 | 0.01 | 1.41818 | 0.00000 | 0.00000 | -0.65 | 9847.61 |
1805 | 2009.08.17 01:10 | buy | 903 | 0.01 | 1.41842 | 0.00000 | 0.00000 | ||
1806 | 2009.08.17 01:15 | close | 903 | 0.01 | 1.41766 | 0.00000 | 0.00000 | -0.76 | 9846.85 |
1807 | 2009.08.17 01:15 | buy | 904 | 0.01 | 1.41790 | 0.00000 | 0.00000 | ||
1808 | 2009.08.17 01:20 | close | 904 | 0.01 | 1.41695 | 0.00000 | 0.00000 | -0.95 | 9845.90 |
1809 | 2009.08.17 01:20 | buy | 905 | 0.01 | 1.41719 | 0.00000 | 0.00000 | ||
1810 | 2009.08.17 01:30 | close | 905 | 0.01 | 1.41793 | 0.00000 | 0.00000 | 0.74 | 9846.64 |
1811 | 2009.08.17 01:30 | buy | 906 | 0.01 | 1.41817 | 0.00000 | 0.00000 | ||
1812 | 2009.08.17 01:45 | close | 906 | 0.01 | 1.41732 | 0.00000 | 0.00000 | -0.85 | 9845.79 |
1813 | 2009.08.17 01:45 | buy | 907 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
1814 | 2009.08.17 01:50 | close | 907 | 0.01 | 1.41657 | 0.00000 | 0.00000 | -0.99 | 9844.80 |
1815 | 2009.08.17 01:50 | buy | 908 | 0.01 | 1.41681 | 0.00000 | 0.00000 | ||
1816 | 2009.08.17 01:57 | close | 908 | 0.01 | 1.41732 | 0.00000 | 0.00000 | 0.51 | 9845.31 |
1817 | 2009.08.17 01:57 | buy | 909 | 0.01 | 1.41756 | 0.00000 | 0.00000 | ||
1818 | 2009.08.17 01:59 | close | 909 | 0.01 | 1.41658 | 0.00000 | 0.00000 | -0.98 | 9844.33 |
1819 | 2009.08.17 01:59 | buy | 910 | 0.01 | 1.41682 | 0.00000 | 0.00000 | ||
1820 | 2009.08.17 02:02 | close | 910 | 0.01 | 1.41553 | 0.00000 | 0.00000 | -1.29 | 9843.04 |
1821 | 2009.08.17 02:02 | buy | 911 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
1822 | 2009.08.17 02:07 | close | 911 | 0.01 | 1.41538 | 0.00000 | 0.00000 | -0.39 | 9842.65 |
1823 | 2009.08.17 02:07 | buy | 912 | 0.01 | 1.41562 | 0.00000 | 0.00000 | ||
1824 | 2009.08.17 02:10 | close | 912 | 0.01 | 1.41612 | 0.00000 | 0.00000 | 0.50 | 9843.15 |
1825 | 2009.08.17 02:10 | buy | 913 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
1826 | 2009.08.17 02:12 | close | 913 | 0.01 | 1.41597 | 0.00000 | 0.00000 | -0.39 | 9842.76 |
1827 | 2009.08.17 02:12 | buy | 914 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
1828 | 2009.08.17 02:20 | close | 914 | 0.01 | 1.41701 | 0.00000 | 0.00000 | 0.80 | 9843.56 |
1829 | 2009.08.17 02:20 | buy | 915 | 0.01 | 1.41725 | 0.00000 | 0.00000 | ||
1830 | 2009.08.17 02:22 | close | 915 | 0.01 | 1.41671 | 0.00000 | 0.00000 | -0.54 | 9843.02 |
1831 | 2009.08.17 02:22 | buy | 916 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
1832 | 2009.08.17 02:27 | close | 916 | 0.01 | 1.41642 | 0.00000 | 0.00000 | -0.53 | 9842.49 |
1833 | 2009.08.17 02:27 | buy | 917 | 0.01 | 1.41666 | 0.00000 | 0.00000 | ||
1834 | 2009.08.17 02:40 | close | 917 | 0.01 | 1.41635 | 0.00000 | 0.00000 | -0.31 | 9842.18 |
1835 | 2009.08.17 02:40 | buy | 918 | 0.01 | 1.41659 | 0.00000 | 0.00000 | ||
1836 | 2009.08.17 02:45 | close | 918 | 0.01 | 1.41589 | 0.00000 | 0.00000 | -0.70 | 9841.48 |
1837 | 2009.08.17 02:45 | buy | 919 | 0.01 | 1.41613 | 0.00000 | 0.00000 | ||
1838 | 2009.08.17 02:50 | close | 919 | 0.01 | 1.41527 | 0.00000 | 0.00000 | -0.86 | 9840.62 |
1839 | 2009.08.17 02:50 | buy | 920 | 0.01 | 1.41551 | 0.00000 | 0.00000 | ||
1840 | 2009.08.17 03:10 | close | 920 | 0.01 | 1.41518 | 0.00000 | 0.00000 | -0.33 | 9840.29 |
1841 | 2009.08.17 03:10 | buy | 921 | 0.01 | 1.41542 | 0.00000 | 0.00000 | ||
1842 | 2009.08.17 03:15 | close | 921 | 0.01 | 1.41475 | 0.00000 | 0.00000 | -0.67 | 9839.62 |
1843 | 2009.08.17 03:15 | buy | 922 | 0.01 | 1.41499 | 0.00000 | 0.00000 | ||
1844 | 2009.08.17 03:20 | close | 922 | 0.01 | 1.41418 | 0.00000 | 0.00000 | -0.81 | 9838.81 |
1845 | 2009.08.17 03:20 | buy | 923 | 0.01 | 1.41442 | 0.00000 | 0.00000 | ||
1846 | 2009.08.17 03:27 | close | 923 | 0.01 | 1.41503 | 0.00000 | 0.00000 | 0.61 | 9839.42 |
1847 | 2009.08.17 03:27 | buy | 924 | 0.01 | 1.41527 | 0.00000 | 0.00000 | ||
1848 | 2009.08.17 03:33 | close | 924 | 0.01 | 1.41435 | 0.00000 | 0.00000 | -0.92 | 9838.50 |
1849 | 2009.08.17 03:33 | buy | 925 | 0.01 | 1.41459 | 0.00000 | 0.00000 | ||
1850 | 2009.08.17 03:40 | close | 925 | 0.01 | 1.41421 | 0.00000 | 0.00000 | -0.38 | 9838.12 |
1851 | 2009.08.17 03:40 | buy | 926 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
1852 | 2009.08.17 03:50 | close | 926 | 0.01 | 1.41535 | 0.00000 | 0.00000 | 0.90 | 9839.02 |
1853 | 2009.08.17 03:50 | buy | 927 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
1854 | 2009.08.17 03:53 | close | 927 | 0.01 | 1.41521 | 0.00000 | 0.00000 | -0.38 | 9838.64 |
1855 | 2009.08.17 03:53 | buy | 928 | 0.01 | 1.41545 | 0.00000 | 0.00000 | ||
1856 | 2009.08.17 04:02 | close | 928 | 0.01 | 1.41622 | 0.00000 | 0.00000 | 0.77 | 9839.41 |
1857 | 2009.08.17 04:02 | buy | 929 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
1858 | 2009.08.17 04:05 | close | 929 | 0.01 | 1.41613 | 0.00000 | 0.00000 | -0.33 | 9839.08 |
1859 | 2009.08.17 04:05 | buy | 930 | 0.01 | 1.41637 | 0.00000 | 0.00000 | ||
1860 | 2009.08.17 04:10 | close | 930 | 0.01 | 1.41595 | 0.00000 | 0.00000 | -0.42 | 9838.66 |
1861 | 2009.08.17 04:10 | buy | 931 | 0.01 | 1.41619 | 0.00000 | 0.00000 | ||
1862 | 2009.08.17 04:15 | close | 931 | 0.01 | 1.41567 | 0.00000 | 0.00000 | -0.52 | 9838.14 |
1863 | 2009.08.17 04:15 | buy | 932 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
1864 | 2009.08.17 04:20 | close | 932 | 0.01 | 1.41531 | 0.00000 | 0.00000 | -0.60 | 9837.54 |
1865 | 2009.08.17 04:20 | buy | 933 | 0.01 | 1.41555 | 0.00000 | 0.00000 | ||
1866 | 2009.08.17 04:37 | close | 933 | 0.01 | 1.41606 | 0.00000 | 0.00000 | 0.51 | 9838.05 |
1867 | 2009.08.17 04:37 | buy | 934 | 0.01 | 1.41630 | 0.00000 | 0.00000 | ||
1868 | 2009.08.17 04:40 | close | 934 | 0.01 | 1.41532 | 0.00000 | 0.00000 | -0.98 | 9837.07 |
1869 | 2009.08.17 04:40 | buy | 935 | 0.01 | 1.41556 | 0.00000 | 0.00000 | ||
1870 | 2009.08.17 04:45 | close | 935 | 0.01 | 1.41476 | 0.00000 | 0.00000 | -0.80 | 9836.27 |
1871 | 2009.08.17 04:45 | buy | 936 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
1872 | 2009.08.17 04:50 | close | 936 | 0.01 | 1.41402 | 0.00000 | 0.00000 | -0.98 | 9835.29 |
1873 | 2009.08.17 04:50 | buy | 937 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
1874 | 2009.08.17 04:57 | close | 937 | 0.01 | 1.41476 | 0.00000 | 0.00000 | 0.50 | 9835.79 |
1875 | 2009.08.17 04:57 | buy | 938 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
1876 | 2009.08.17 04:59 | close | 938 | 0.01 | 1.41432 | 0.00000 | 0.00000 | -0.68 | 9835.11 |
1877 | 2009.08.17 04:59 | buy | 939 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
1878 | 2009.08.17 05:02 | close | 939 | 0.01 | 1.41424 | 0.00000 | 0.00000 | -0.32 | 9834.79 |
1879 | 2009.08.17 05:02 | buy | 940 | 0.01 | 1.41448 | 0.00000 | 0.00000 | ||
1880 | 2009.08.17 05:07 | close | 940 | 0.01 | 1.41409 | 0.00000 | 0.00000 | -0.39 | 9834.40 |
1881 | 2009.08.17 05:07 | buy | 941 | 0.01 | 1.41433 | 0.00000 | 0.00000 | ||
1882 | 2009.08.17 05:10 | close | 941 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.51 | 9834.91 |
1883 | 2009.08.17 05:10 | buy | 942 | 0.01 | 1.41508 | 0.00000 | 0.00000 | ||
1884 | 2009.08.17 05:12 | close | 942 | 0.01 | 1.41469 | 0.00000 | 0.00000 | -0.39 | 9834.52 |
1885 | 2009.08.17 05:12 | buy | 943 | 0.01 | 1.41493 | 0.00000 | 0.00000 | ||
1886 | 2009.08.17 05:20 | close | 943 | 0.01 | 1.41574 | 0.00000 | 0.00000 | 0.81 | 9835.33 |
1887 | 2009.08.17 05:20 | buy | 944 | 0.01 | 1.41598 | 0.00000 | 0.00000 | ||
1888 | 2009.08.17 05:22 | close | 944 | 0.01 | 1.41544 | 0.00000 | 0.00000 | -0.54 | 9834.79 |
1889 | 2009.08.17 05:22 | buy | 945 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
1890 | 2009.08.17 05:27 | close | 945 | 0.01 | 1.41514 | 0.00000 | 0.00000 | -0.54 | 9834.25 |
1891 | 2009.08.17 05:27 | buy | 946 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
1892 | 2009.08.17 05:46 | close | 946 | 0.01 | 1.41592 | 0.00000 | 0.00000 | 0.54 | 9834.79 |
1893 | 2009.08.17 05:46 | buy | 947 | 0.01 | 1.41616 | 0.00000 | 0.00000 | ||
1894 | 2009.08.17 05:50 | close | 947 | 0.01 | 1.41580 | 0.00000 | 0.00000 | -0.36 | 9834.43 |
1895 | 2009.08.17 05:50 | buy | 948 | 0.01 | 1.41604 | 0.00000 | 0.00000 | ||
1896 | 2009.08.17 05:56 | close | 948 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -0.36 | 9834.07 |
1897 | 2009.08.17 05:56 | buy | 949 | 0.01 | 1.41592 | 0.00000 | 0.00000 | ||
1898 | 2009.08.17 05:59 | close | 949 | 0.01 | 1.41535 | 0.00000 | 0.00000 | -0.57 | 9833.50 |
1899 | 2009.08.17 05:59 | buy | 950 | 0.01 | 1.41559 | 0.00000 | 0.00000 | ||
1900 | 2009.08.17 06:15 | close | 950 | 0.01 | 1.41507 | 0.00000 | 0.00000 | -0.52 | 9832.98 |
1901 | 2009.08.17 06:15 | buy | 951 | 0.01 | 1.41531 | 0.00000 | 0.00000 | ||
1902 | 2009.08.17 06:20 | close | 951 | 0.01 | 1.41468 | 0.00000 | 0.00000 | -0.63 | 9832.35 |
1903 | 2009.08.17 06:20 | buy | 952 | 0.01 | 1.41492 | 0.00000 | 0.00000 | ||
1904 | 2009.08.17 07:10 | close | 952 | 0.01 | 1.41458 | 0.00000 | 0.00000 | -0.34 | 9832.01 |
1905 | 2009.08.17 07:10 | buy | 953 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
1906 | 2009.08.17 07:15 | close | 953 | 0.01 | 1.41410 | 0.00000 | 0.00000 | -0.72 | 9831.29 |
1907 | 2009.08.17 07:15 | buy | 954 | 0.01 | 1.41434 | 0.00000 | 0.00000 | ||
1908 | 2009.08.17 07:20 | close | 954 | 0.01 | 1.41347 | 0.00000 | 0.00000 | -0.87 | 9830.42 |
1909 | 2009.08.17 07:20 | buy | 955 | 0.01 | 1.41371 | 0.00000 | 0.00000 | ||
1910 | 2009.08.17 07:32 | close | 955 | 0.01 | 1.41315 | 0.00000 | 0.00000 | -0.56 | 9829.86 |
1911 | 2009.08.17 07:32 | buy | 956 | 0.01 | 1.41339 | 0.00000 | 0.00000 | ||
1912 | 2009.08.17 07:37 | close | 956 | 0.01 | 1.41300 | 0.00000 | 0.00000 | -0.39 | 9829.47 |
1913 | 2009.08.17 07:37 | buy | 957 | 0.01 | 1.41324 | 0.00000 | 0.00000 | ||
1914 | 2009.08.17 07:40 | close | 957 | 0.01 | 1.41373 | 0.00000 | 0.00000 | 0.49 | 9829.96 |
1915 | 2009.08.17 07:40 | buy | 958 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
1916 | 2009.08.17 07:42 | close | 958 | 0.01 | 1.41359 | 0.00000 | 0.00000 | -0.38 | 9829.58 |
1917 | 2009.08.17 07:42 | buy | 959 | 0.01 | 1.41383 | 0.00000 | 0.00000 | ||
1918 | 2009.08.17 07:50 | close | 959 | 0.01 | 1.41461 | 0.00000 | 0.00000 | 0.78 | 9830.36 |
1919 | 2009.08.17 07:50 | buy | 960 | 0.01 | 1.41485 | 0.00000 | 0.00000 | ||
1920 | 2009.08.17 07:52 | close | 960 | 0.01 | 1.41432 | 0.00000 | 0.00000 | -0.53 | 9829.83 |
1921 | 2009.08.17 07:52 | buy | 961 | 0.01 | 1.41456 | 0.00000 | 0.00000 | ||
1922 | 2009.08.17 07:57 | close | 961 | 0.01 | 1.41402 | 0.00000 | 0.00000 | -0.54 | 9829.29 |
1923 | 2009.08.17 07:57 | buy | 962 | 0.01 | 1.41426 | 0.00000 | 0.00000 | ||
1924 | 2009.08.17 07:59 | close | 962 | 0.01 | 1.41378 | 0.00000 | 0.00000 | -0.48 | 9828.81 |
1925 | 2009.08.17 07:59 | buy | 963 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
1926 | 2009.08.17 08:05 | close | 963 | 0.01 | 1.41362 | 0.00000 | 0.00000 | -0.40 | 9828.41 |
1927 | 2009.08.17 18:03 | buy | 964 | 0.01 | 1.40796 | 0.00000 | 0.00000 | ||
1928 | 2009.08.17 18:10 | close | 964 | 0.01 | 1.40701 | 0.00000 | 0.00000 | -0.95 | 9827.46 |
1929 | 2009.08.17 18:10 | buy | 965 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
1930 | 2009.08.17 18:16 | close | 965 | 0.01 | 1.40607 | 0.00000 | 0.00000 | -1.18 | 9826.28 |
1931 | 2009.08.17 18:16 | buy | 966 | 0.01 | 1.40631 | 0.00000 | 0.00000 | ||
1932 | 2009.08.17 18:26 | close | 966 | 0.01 | 1.40701 | 0.00000 | 0.00000 | 0.70 | 9826.98 |
1933 | 2009.08.17 18:26 | buy | 967 | 0.01 | 1.40725 | 0.00000 | 0.00000 | ||
1934 | 2009.08.17 18:26 | close | 967 | 0.01 | 1.40627 | 0.00000 | 0.00000 | -0.98 | 9826.00 |
1935 | 2009.08.17 18:26 | buy | 968 | 0.01 | 1.40651 | 0.00000 | 0.00000 | ||
1936 | 2009.08.17 18:37 | close | 968 | 0.01 | 1.40613 | 0.00000 | 0.00000 | -0.38 | 9825.62 |
1937 | 2009.08.17 18:37 | buy | 969 | 0.01 | 1.40637 | 0.00000 | 0.00000 | ||
1938 | 2009.08.17 18:40 | close | 969 | 0.01 | 1.40711 | 0.00000 | 0.00000 | 0.74 | 9826.36 |
1939 | 2009.08.17 18:40 | buy | 970 | 0.01 | 1.40735 | 0.00000 | 0.00000 | ||
1940 | 2009.08.17 18:42 | close | 970 | 0.01 | 1.40691 | 0.00000 | 0.00000 | -0.44 | 9825.92 |
1941 | 2009.08.17 18:42 | buy | 971 | 0.01 | 1.40715 | 0.00000 | 0.00000 | ||
1942 | 2009.08.17 18:45 | close | 971 | 0.01 | 1.40769 | 0.00000 | 0.00000 | 0.54 | 9826.46 |
1943 | 2009.08.17 18:45 | buy | 972 | 0.01 | 1.40793 | 0.00000 | 0.00000 | ||
1944 | 2009.08.17 18:47 | close | 972 | 0.01 | 1.40750 | 0.00000 | 0.00000 | -0.43 | 9826.03 |
1945 | 2009.08.17 18:47 | buy | 973 | 0.01 | 1.40774 | 0.00000 | 0.00000 | ||
1946 | 2009.08.17 18:50 | close | 973 | 0.01 | 1.40828 | 0.00000 | 0.00000 | 0.54 | 9826.57 |
1947 | 2009.08.17 18:57 | buy | 974 | 0.01 | 1.40774 | 0.00000 | 0.00000 | ||
1948 | 2009.08.17 19:02 | close | 974 | 0.01 | 1.40824 | 0.00000 | 0.00000 | 0.50 | 9827.07 |
1949 | 2009.08.17 19:20 | buy | 975 | 0.01 | 1.40754 | 0.00000 | 0.00000 | ||
1950 | 2009.08.17 19:40 | close | 975 | 0.01 | 1.40821 | 0.00000 | 0.00000 | 0.67 | 9827.74 |
1951 | 2009.08.17 19:45 | sell | 976 | 0.01 | 1.40859 | 0.00000 | 0.00000 | ||
1952 | 2009.08.17 19:50 | close | 976 | 0.01 | 1.40921 | 0.00000 | 0.00000 | -0.62 | 9827.12 |
1953 | 2009.08.17 19:50 | sell | 977 | 0.01 | 1.40897 | 0.00000 | 0.00000 | ||
1954 | 2009.08.17 20:07 | close | 977 | 0.01 | 1.40839 | 0.00000 | 0.00000 | 0.58 | 9827.70 |
1955 | 2009.08.17 20:10 | sell | 978 | 0.01 | 1.40876 | 0.00000 | 0.00000 | ||
1956 | 2009.08.17 20:15 | close | 978 | 0.01 | 1.40936 | 0.00000 | 0.00000 | -0.60 | 9827.10 |
1957 | 2009.08.17 20:15 | sell | 979 | 0.01 | 1.40912 | 0.00000 | 0.00000 | ||
1958 | 2009.08.17 20:20 | close | 979 | 0.01 | 1.40973 | 0.00000 | 0.00000 | -0.61 | 9826.49 |
1959 | 2009.08.17 20:20 | sell | 980 | 0.01 | 1.40949 | 0.00000 | 0.00000 | ||
1960 | 2009.08.17 20:40 | close | 980 | 0.01 | 1.40891 | 0.00000 | 0.00000 | 0.58 | 9827.07 |
1961 | 2009.08.17 20:40 | sell | 981 | 0.01 | 1.40867 | 0.00000 | 0.00000 | ||
1962 | 2009.08.17 20:42 | close | 981 | 0.01 | 1.40904 | 0.00000 | 0.00000 | -0.37 | 9826.70 |
1963 | 2009.08.17 20:42 | sell | 982 | 0.01 | 1.40880 | 0.00000 | 0.00000 | ||
1964 | 2009.08.17 20:50 | close | 982 | 0.01 | 1.40801 | 0.00000 | 0.00000 | 0.79 | 9827.49 |
1965 | 2009.08.17 21:15 | sell | 983 | 0.01 | 1.40845 | 0.00000 | 0.00000 | ||
1966 | 2009.08.17 21:20 | close | 983 | 0.01 | 1.40899 | 0.00000 | 0.00000 | -0.54 | 9826.95 |
1967 | 2009.08.17 21:20 | sell | 984 | 0.01 | 1.40875 | 0.00000 | 0.00000 | ||
1968 | 2009.08.17 21:32 | close | 984 | 0.01 | 1.40811 | 0.00000 | 0.00000 | 0.64 | 9827.59 |
1969 | 2009.08.17 21:50 | sell | 985 | 0.01 | 1.40848 | 0.00000 | 0.00000 | ||
1970 | 2009.08.17 22:15 | close | 985 | 0.01 | 1.40805 | 0.00000 | 0.00000 | 0.43 | 9828.02 |
1971 | 2009.08.17 23:45 | buy | 986 | 0.01 | 1.40736 | 0.00000 | 0.00000 | ||
1972 | 2009.08.17 23:50 | close | 986 | 0.01 | 1.40668 | 0.00000 | 0.00000 | -0.68 | 9827.34 |
1973 | 2009.08.17 23:50 | buy | 987 | 0.01 | 1.40692 | 0.00000 | 0.00000 | ||
1974 | 2009.08.18 00:07 | close | 987 | 0.01 | 1.40660 | 0.00000 | 0.00000 | -0.32 | 9827.02 |
1975 | 2009.08.18 00:07 | buy | 988 | 0.01 | 1.40684 | 0.00000 | 0.00000 | ||
1976 | 2009.08.18 00:20 | close | 988 | 0.01 | 1.40737 | 0.00000 | 0.00000 | 0.53 | 9827.55 |
1977 | 2009.08.18 00:27 | buy | 989 | 0.01 | 1.40733 | 0.00000 | 0.00000 | ||
1978 | 2009.08.18 00:45 | close | 989 | 0.01 | 1.40793 | 0.00000 | 0.00000 | 0.60 | 9828.15 |
1979 | 2009.08.18 00:50 | sell | 990 | 0.01 | 1.40826 | 0.00000 | 0.00000 | ||
1980 | 2009.08.18 01:10 | close | 990 | 0.01 | 1.40872 | 0.00000 | 0.00000 | -0.46 | 9827.69 |
1981 | 2009.08.18 01:10 | sell | 991 | 0.01 | 1.40848 | 0.00000 | 0.00000 | ||
1982 | 2009.08.18 01:15 | close | 991 | 0.01 | 1.40912 | 0.00000 | 0.00000 | -0.64 | 9827.05 |
1983 | 2009.08.18 01:15 | sell | 992 | 0.01 | 1.40888 | 0.00000 | 0.00000 | ||
1984 | 2009.08.18 01:20 | close | 992 | 0.01 | 1.40953 | 0.00000 | 0.00000 | -0.65 | 9826.40 |
1985 | 2009.08.18 01:20 | sell | 993 | 0.01 | 1.40929 | 0.00000 | 0.00000 | ||
1986 | 2009.08.18 01:32 | close | 993 | 0.01 | 1.40863 | 0.00000 | 0.00000 | 0.66 | 9827.06 |
1987 | 2009.08.18 01:32 | sell | 994 | 0.01 | 1.40839 | 0.00000 | 0.00000 | ||
1988 | 2009.08.18 01:35 | close | 994 | 0.01 | 1.40886 | 0.00000 | 0.00000 | -0.47 | 9826.59 |
1989 | 2009.08.18 01:35 | sell | 995 | 0.01 | 1.40862 | 0.00000 | 0.00000 | ||
1990 | 2009.08.18 01:40 | close | 995 | 0.01 | 1.40955 | 0.00000 | 0.00000 | -0.93 | 9825.66 |
1991 | 2009.08.18 01:40 | sell | 996 | 0.01 | 1.40931 | 0.00000 | 0.00000 | ||
1992 | 2009.08.18 01:45 | close | 996 | 0.01 | 1.41024 | 0.00000 | 0.00000 | -0.93 | 9824.73 |
1993 | 2009.08.18 01:45 | sell | 997 | 0.01 | 1.41000 | 0.00000 | 0.00000 | ||
1994 | 2009.08.18 01:50 | close | 997 | 0.01 | 1.41093 | 0.00000 | 0.00000 | -0.93 | 9823.80 |
1995 | 2009.08.18 01:50 | sell | 998 | 0.01 | 1.41069 | 0.00000 | 0.00000 | ||
1996 | 2009.08.18 01:57 | close | 998 | 0.01 | 1.41001 | 0.00000 | 0.00000 | 0.68 | 9824.48 |
1997 | 2009.08.18 01:57 | sell | 999 | 0.01 | 1.40977 | 0.00000 | 0.00000 | ||
1998 | 2009.08.18 01:59 | close | 999 | 0.01 | 1.41086 | 0.00000 | 0.00000 | -1.09 | 9823.39 |
1999 | 2009.08.18 01:59 | sell | 1000 | 0.01 | 1.41062 | 0.00000 | 0.00000 | ||
2000 | 2009.08.18 02:02 | close | 1000 | 0.01 | 1.41148 | 0.00000 | 0.00000 | -0.86 | 9822.53 |
2001 | 2009.08.18 02:02 | sell | 1001 | 0.01 | 1.41124 | 0.00000 | 0.00000 | ||
2002 | 2009.08.18 02:07 | close | 1001 | 0.01 | 1.41162 | 0.00000 | 0.00000 | -0.38 | 9822.15 |
2003 | 2009.08.18 02:07 | sell | 1002 | 0.01 | 1.41138 | 0.00000 | 0.00000 | ||
2004 | 2009.08.18 02:15 | close | 1002 | 0.01 | 1.41067 | 0.00000 | 0.00000 | 0.71 | 9822.86 |
2005 | 2009.08.18 02:15 | sell | 1003 | 0.01 | 1.41043 | 0.00000 | 0.00000 | ||
2006 | 2009.08.18 02:17 | close | 1003 | 0.01 | 1.41080 | 0.00000 | 0.00000 | -0.37 | 9822.49 |
2007 | 2009.08.18 02:17 | sell | 1004 | 0.01 | 1.41056 | 0.00000 | 0.00000 | ||
2008 | 2009.08.18 02:32 | close | 1004 | 0.01 | 1.41180 | 0.00000 | 0.00000 | -1.24 | 9821.25 |
2009 | 2009.08.18 02:32 | sell | 1005 | 0.01 | 1.41156 | 0.00000 | 0.00000 | ||
2010 | 2009.08.18 02:37 | close | 1005 | 0.01 | 1.41193 | 0.00000 | 0.00000 | -0.37 | 9820.88 |
2011 | 2009.08.18 02:37 | sell | 1006 | 0.01 | 1.41169 | 0.00000 | 0.00000 | ||
2012 | 2009.08.18 02:45 | close | 1006 | 0.01 | 1.41103 | 0.00000 | 0.00000 | 0.66 | 9821.54 |
2013 | 2009.08.18 02:45 | sell | 1007 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
2014 | 2009.08.18 02:47 | close | 1007 | 0.01 | 1.41116 | 0.00000 | 0.00000 | -0.37 | 9821.17 |
2015 | 2009.08.18 02:47 | sell | 1008 | 0.01 | 1.41092 | 0.00000 | 0.00000 | ||
2016 | 2009.08.18 03:15 | close | 1008 | 0.01 | 1.41039 | 0.00000 | 0.00000 | 0.53 | 9821.70 |
2017 | 2009.08.18 03:15 | sell | 1009 | 0.01 | 1.41015 | 0.00000 | 0.00000 | ||
2018 | 2009.08.18 03:17 | close | 1009 | 0.01 | 1.41049 | 0.00000 | 0.00000 | -0.34 | 9821.36 |
2019 | 2009.08.18 03:17 | sell | 1010 | 0.01 | 1.41025 | 0.00000 | 0.00000 | ||
2020 | 2009.08.18 03:40 | close | 1010 | 0.01 | 1.41130 | 0.00000 | 0.00000 | -1.05 | 9820.31 |
2021 | 2009.08.18 03:40 | sell | 1011 | 0.01 | 1.41106 | 0.00000 | 0.00000 | ||
2022 | 2009.08.18 03:45 | close | 1011 | 0.01 | 1.41207 | 0.00000 | 0.00000 | -1.01 | 9819.30 |
2023 | 2009.08.18 03:45 | sell | 1012 | 0.01 | 1.41183 | 0.00000 | 0.00000 | ||
2024 | 2009.08.18 03:50 | close | 1012 | 0.01 | 1.41283 | 0.00000 | 0.00000 | -1.00 | 9818.30 |
2025 | 2009.08.18 03:50 | sell | 1013 | 0.01 | 1.41259 | 0.00000 | 0.00000 | ||
2026 | 2009.08.18 03:57 | close | 1013 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 0.78 | 9819.08 |
2027 | 2009.08.18 03:57 | sell | 1014 | 0.01 | 1.41157 | 0.00000 | 0.00000 | ||
2028 | 2009.08.18 03:59 | close | 1014 | 0.01 | 1.41192 | 0.00000 | 0.00000 | -0.35 | 9818.73 |
2029 | 2009.08.18 03:59 | sell | 1015 | 0.01 | 1.41168 | 0.00000 | 0.00000 | ||
2030 | 2009.08.18 04:10 | close | 1015 | 0.01 | 1.41232 | 0.00000 | 0.00000 | -0.64 | 9818.09 |
2031 | 2009.08.18 04:10 | sell | 1016 | 0.01 | 1.41208 | 0.00000 | 0.00000 | ||
2032 | 2009.08.18 04:15 | close | 1016 | 0.01 | 1.41291 | 0.00000 | 0.00000 | -0.83 | 9817.26 |
2033 | 2009.08.18 04:15 | sell | 1017 | 0.01 | 1.41267 | 0.00000 | 0.00000 | ||
2034 | 2009.08.18 04:20 | close | 1017 | 0.01 | 1.41351 | 0.00000 | 0.00000 | -0.84 | 9816.42 |
2035 | 2009.08.18 04:20 | sell | 1018 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
2036 | 2009.08.18 04:27 | close | 1018 | 0.01 | 1.41271 | 0.00000 | 0.00000 | 0.56 | 9816.98 |
2037 | 2009.08.18 04:27 | sell | 1019 | 0.01 | 1.41247 | 0.00000 | 0.00000 | ||
2038 | 2009.08.18 04:27 | close | 1019 | 0.01 | 1.41302 | 0.00000 | 0.00000 | -0.55 | 9816.43 |
2039 | 2009.08.18 04:27 | sell | 1020 | 0.01 | 1.41278 | 0.00000 | 0.00000 | ||
2040 | 2009.08.18 04:37 | close | 1020 | 0.01 | 1.41313 | 0.00000 | 0.00000 | -0.35 | 9816.08 |
2041 | 2009.08.18 04:37 | sell | 1021 | 0.01 | 1.41289 | 0.00000 | 0.00000 | ||
2042 | 2009.08.18 04:45 | close | 1021 | 0.01 | 1.41191 | 0.00000 | 0.00000 | 0.98 | 9817.06 |
2043 | 2009.08.18 04:45 | sell | 1022 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
2044 | 2009.08.18 04:47 | close | 1022 | 0.01 | 1.41209 | 0.00000 | 0.00000 | -0.42 | 9816.64 |
2045 | 2009.08.18 04:47 | sell | 1023 | 0.01 | 1.41185 | 0.00000 | 0.00000 | ||
2046 | 2009.08.18 04:50 | close | 1023 | 0.01 | 1.41122 | 0.00000 | 0.00000 | 0.63 | 9817.27 |
2047 | 2009.08.18 04:50 | sell | 1024 | 0.01 | 1.41098 | 0.00000 | 0.00000 | ||
2048 | 2009.08.18 04:52 | close | 1024 | 0.01 | 1.41157 | 0.00000 | 0.00000 | -0.59 | 9816.68 |
2049 | 2009.08.18 04:52 | sell | 1025 | 0.01 | 1.41133 | 0.00000 | 0.00000 | ||
2050 | 2009.08.18 04:57 | close | 1025 | 0.01 | 1.41191 | 0.00000 | 0.00000 | -0.58 | 9816.10 |
2051 | 2009.08.18 04:57 | sell | 1026 | 0.01 | 1.41167 | 0.00000 | 0.00000 | ||
2052 | 2009.08.18 05:10 | close | 1026 | 0.01 | 1.41106 | 0.00000 | 0.00000 | 0.61 | 9816.71 |
2053 | 2009.08.18 05:10 | sell | 1027 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
2054 | 2009.08.18 05:12 | close | 1027 | 0.01 | 1.41122 | 0.00000 | 0.00000 | -0.40 | 9816.31 |
2055 | 2009.08.18 05:12 | sell | 1028 | 0.01 | 1.41098 | 0.00000 | 0.00000 | ||
2056 | 2009.08.18 05:20 | close | 1028 | 0.01 | 1.40993 | 0.00000 | 0.00000 | 1.05 | 9817.36 |
2057 | 2009.08.18 05:27 | sell | 1029 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
2058 | 2009.08.18 05:27 | close | 1029 | 0.01 | 1.41101 | 0.00000 | 0.00000 | -0.67 | 9816.69 |
2059 | 2009.08.18 05:27 | sell | 1030 | 0.01 | 1.41077 | 0.00000 | 0.00000 | ||
2060 | 2009.08.18 05:45 | close | 1030 | 0.01 | 1.41005 | 0.00000 | 0.00000 | 0.72 | 9817.41 |
2061 | 2009.08.18 05:59 | sell | 1031 | 0.01 | 1.41040 | 0.00000 | 0.00000 | ||
2062 | 2009.08.18 06:02 | close | 1031 | 0.01 | 1.41085 | 0.00000 | 0.00000 | -0.45 | 9816.96 |
2063 | 2009.08.18 06:02 | sell | 1032 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
2064 | 2009.08.18 06:07 | close | 1032 | 0.01 | 1.41095 | 0.00000 | 0.00000 | -0.34 | 9816.62 |
2065 | 2009.08.18 06:07 | sell | 1033 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
2066 | 2009.08.18 06:20 | close | 1033 | 0.01 | 1.40986 | 0.00000 | 0.00000 | 0.85 | 9817.47 |
2067 | 2009.08.18 06:32 | buy | 1034 | 0.01 | 1.40947 | 0.00000 | 0.00000 | ||
2068 | 2009.08.18 06:37 | close | 1034 | 0.01 | 1.40912 | 0.00000 | 0.00000 | -0.35 | 9817.12 |
2069 | 2009.08.18 06:37 | buy | 1035 | 0.01 | 1.40936 | 0.00000 | 0.00000 | ||
2070 | 2009.08.18 06:45 | close | 1035 | 0.01 | 1.41004 | 0.00000 | 0.00000 | 0.68 | 9817.80 |
2071 | 2009.08.18 06:50 | sell | 1036 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
2072 | 2009.08.18 07:10 | close | 1036 | 0.01 | 1.41089 | 0.00000 | 0.00000 | -0.51 | 9817.29 |
2073 | 2009.08.18 07:10 | sell | 1037 | 0.01 | 1.41065 | 0.00000 | 0.00000 | ||
2074 | 2009.08.18 07:15 | close | 1037 | 0.01 | 1.41137 | 0.00000 | 0.00000 | -0.72 | 9816.57 |
2075 | 2009.08.18 07:15 | sell | 1038 | 0.01 | 1.41113 | 0.00000 | 0.00000 | ||
2076 | 2009.08.18 07:20 | close | 1038 | 0.01 | 1.41184 | 0.00000 | 0.00000 | -0.71 | 9815.86 |
2077 | 2009.08.18 07:20 | sell | 1039 | 0.01 | 1.41160 | 0.00000 | 0.00000 | ||
2078 | 2009.08.18 07:45 | close | 1039 | 0.01 | 1.41199 | 0.00000 | 0.00000 | -0.39 | 9815.47 |
2079 | 2009.08.18 07:45 | sell | 1040 | 0.01 | 1.41175 | 0.00000 | 0.00000 | ||
2080 | 2009.08.18 07:50 | close | 1040 | 0.01 | 1.41231 | 0.00000 | 0.00000 | -0.56 | 9814.91 |
2081 | 2009.08.18 07:50 | sell | 1041 | 0.01 | 1.41207 | 0.00000 | 0.00000 | ||
2082 | 2009.08.18 08:00 | close | 1041 | 0.01 | 1.41157 | 0.00000 | 0.00000 | 0.50 | 9815.41 |
2083 | 2009.08.18 18:00 | sell | 1042 | 0.01 | 1.41266 | 0.00000 | 0.00000 | ||
2084 | 2009.08.18 18:02 | close | 1042 | 0.01 | 1.41408 | 0.00000 | 0.00000 | -1.42 | 9813.99 |
2085 | 2009.08.18 18:02 | sell | 1043 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
2086 | 2009.08.18 18:07 | close | 1043 | 0.01 | 1.41424 | 0.00000 | 0.00000 | -0.40 | 9813.59 |
2087 | 2009.08.18 18:07 | sell | 1044 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
2088 | 2009.08.18 18:15 | close | 1044 | 0.01 | 1.41314 | 0.00000 | 0.00000 | 0.86 | 9814.45 |
2089 | 2009.08.18 18:15 | sell | 1045 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
2090 | 2009.08.18 18:17 | close | 1045 | 0.01 | 1.41330 | 0.00000 | 0.00000 | -0.40 | 9814.05 |
2091 | 2009.08.18 18:17 | sell | 1046 | 0.01 | 1.41306 | 0.00000 | 0.00000 | ||
2092 | 2009.08.18 18:20 | close | 1046 | 0.01 | 1.41251 | 0.00000 | 0.00000 | 0.55 | 9814.60 |
2093 | 2009.08.18 18:20 | sell | 1047 | 0.01 | 1.41227 | 0.00000 | 0.00000 | ||
2094 | 2009.08.18 18:22 | close | 1047 | 0.01 | 1.41282 | 0.00000 | 0.00000 | -0.55 | 9814.05 |
2095 | 2009.08.18 18:22 | sell | 1048 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
2096 | 2009.08.18 18:27 | close | 1048 | 0.01 | 1.41314 | 0.00000 | 0.00000 | -0.56 | 9813.49 |
2097 | 2009.08.18 18:27 | sell | 1049 | 0.01 | 1.41290 | 0.00000 | 0.00000 | ||
2098 | 2009.08.18 18:37 | close | 1049 | 0.01 | 1.41330 | 0.00000 | 0.00000 | -0.40 | 9813.09 |
2099 | 2009.08.18 18:37 | sell | 1050 | 0.01 | 1.41306 | 0.00000 | 0.00000 | ||
2100 | 2009.08.18 18:45 | close | 1050 | 0.01 | 1.41245 | 0.00000 | 0.00000 | 0.61 | 9813.70 |
2101 | 2009.08.18 18:45 | sell | 1051 | 0.01 | 1.41221 | 0.00000 | 0.00000 | ||
2102 | 2009.08.18 18:47 | close | 1051 | 0.01 | 1.41257 | 0.00000 | 0.00000 | -0.36 | 9813.34 |
2103 | 2009.08.18 18:47 | sell | 1052 | 0.01 | 1.41233 | 0.00000 | 0.00000 | ||
2104 | 2009.08.18 19:15 | close | 1052 | 0.01 | 1.41282 | 0.00000 | 0.00000 | -0.49 | 9812.85 |
2105 | 2009.08.18 19:15 | sell | 1053 | 0.01 | 1.41258 | 0.00000 | 0.00000 | ||
2106 | 2009.08.18 19:20 | close | 1053 | 0.01 | 1.41301 | 0.00000 | 0.00000 | -0.43 | 9812.42 |
2107 | 2009.08.18 19:20 | sell | 1054 | 0.01 | 1.41277 | 0.00000 | 0.00000 | ||
2108 | 2009.08.18 19:32 | close | 1054 | 0.01 | 1.41112 | 0.00000 | 0.00000 | 1.65 | 9814.07 |
2109 | 2009.08.18 19:37 | buy | 1055 | 0.01 | 1.41082 | 0.00000 | 0.00000 | ||
2110 | 2009.08.18 19:40 | close | 1055 | 0.01 | 1.41206 | 0.00000 | 0.00000 | 1.24 | 9815.31 |
2111 | 2009.08.18 19:40 | sell | 1056 | 0.01 | 1.41206 | 0.00000 | 0.00000 | ||
2112 | 2009.08.18 19:45 | close | 1056 | 0.01 | 1.41319 | 0.00000 | 0.00000 | -1.13 | 9814.18 |
2113 | 2009.08.18 19:45 | sell | 1057 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
2114 | 2009.08.18 19:50 | close | 1057 | 0.01 | 1.41408 | 0.00000 | 0.00000 | -1.13 | 9813.05 |
2115 | 2009.08.18 19:50 | sell | 1058 | 0.01 | 1.41384 | 0.00000 | 0.00000 | ||
2116 | 2009.08.18 19:57 | close | 1058 | 0.01 | 1.41289 | 0.00000 | 0.00000 | 0.95 | 9814.00 |
2117 | 2009.08.18 19:57 | sell | 1059 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
2118 | 2009.08.18 19:59 | close | 1059 | 0.01 | 1.41356 | 0.00000 | 0.00000 | -0.91 | 9813.09 |
2119 | 2009.08.18 19:59 | sell | 1060 | 0.01 | 1.41332 | 0.00000 | 0.00000 | ||
2120 | 2009.08.18 20:10 | close | 1060 | 0.01 | 1.41381 | 0.00000 | 0.00000 | -0.49 | 9812.60 |
2121 | 2009.08.18 20:10 | sell | 1061 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
2122 | 2009.08.18 20:15 | close | 1061 | 0.01 | 1.41416 | 0.00000 | 0.00000 | -0.59 | 9812.01 |
2123 | 2009.08.18 20:15 | sell | 1062 | 0.01 | 1.41392 | 0.00000 | 0.00000 | ||
2124 | 2009.08.18 20:20 | close | 1062 | 0.01 | 1.41451 | 0.00000 | 0.00000 | -0.59 | 9811.42 |
2125 | 2009.08.18 20:20 | sell | 1063 | 0.01 | 1.41427 | 0.00000 | 0.00000 | ||
2126 | 2009.08.18 20:32 | close | 1063 | 0.01 | 1.41471 | 0.00000 | 0.00000 | -0.44 | 9810.98 |
2127 | 2009.08.18 20:32 | sell | 1064 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
2128 | 2009.08.18 20:37 | close | 1064 | 0.01 | 1.41481 | 0.00000 | 0.00000 | -0.34 | 9810.64 |
2129 | 2009.08.18 20:37 | sell | 1065 | 0.01 | 1.41457 | 0.00000 | 0.00000 | ||
2130 | 2009.08.18 20:50 | close | 1065 | 0.01 | 1.41371 | 0.00000 | 0.00000 | 0.86 | 9811.50 |
2131 | 2009.08.18 20:50 | sell | 1066 | 0.01 | 1.41347 | 0.00000 | 0.00000 | ||
2132 | 2009.08.18 20:52 | close | 1066 | 0.01 | 1.41391 | 0.00000 | 0.00000 | -0.44 | 9811.06 |
2133 | 2009.08.18 20:52 | sell | 1067 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
2134 | 2009.08.18 20:59 | close | 1067 | 0.01 | 1.41411 | 0.00000 | 0.00000 | -0.44 | 9810.62 |
2135 | 2009.08.18 20:59 | sell | 1068 | 0.01 | 1.41387 | 0.00000 | 0.00000 | ||
2136 | 2009.08.18 21:10 | close | 1068 | 0.01 | 1.41428 | 0.00000 | 0.00000 | -0.41 | 9810.21 |
2137 | 2009.08.18 21:10 | sell | 1069 | 0.01 | 1.41404 | 0.00000 | 0.00000 | ||
2138 | 2009.08.18 21:15 | close | 1069 | 0.01 | 1.41460 | 0.00000 | 0.00000 | -0.56 | 9809.65 |
2139 | 2009.08.18 21:15 | sell | 1070 | 0.01 | 1.41436 | 0.00000 | 0.00000 | ||
2140 | 2009.08.18 21:20 | close | 1070 | 0.01 | 1.41491 | 0.00000 | 0.00000 | -0.55 | 9809.10 |
2141 | 2009.08.18 21:20 | sell | 1071 | 0.01 | 1.41467 | 0.00000 | 0.00000 | ||
2142 | 2009.08.18 21:27 | close | 1071 | 0.01 | 1.41417 | 0.00000 | 0.00000 | 0.50 | 9809.60 |
2143 | 2009.08.18 21:27 | sell | 1072 | 0.01 | 1.41393 | 0.00000 | 0.00000 | ||
2144 | 2009.08.18 21:40 | close | 1072 | 0.01 | 1.41335 | 0.00000 | 0.00000 | 0.58 | 9810.18 |
2145 | 2009.08.18 21:40 | sell | 1073 | 0.01 | 1.41311 | 0.00000 | 0.00000 | ||
2146 | 2009.08.18 21:43 | close | 1073 | 0.01 | 1.41347 | 0.00000 | 0.00000 | -0.36 | 9809.82 |
2147 | 2009.08.18 21:43 | sell | 1074 | 0.01 | 1.41323 | 0.00000 | 0.00000 | ||
2148 | 2009.08.18 22:02 | close | 1074 | 0.01 | 1.41264 | 0.00000 | 0.00000 | 0.59 | 9810.41 |
2149 | 2009.08.18 22:10 | sell | 1075 | 0.01 | 1.41263 | 0.00000 | 0.00000 | ||
2150 | 2009.08.18 22:15 | close | 1075 | 0.01 | 1.41304 | 0.00000 | 0.00000 | -0.41 | 9810.00 |
2151 | 2009.08.18 22:15 | sell | 1076 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
2152 | 2009.08.18 22:20 | close | 1076 | 0.01 | 1.41321 | 0.00000 | 0.00000 | -0.41 | 9809.59 |
2153 | 2009.08.18 22:20 | sell | 1077 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
2154 | 2009.08.18 22:40 | close | 1077 | 0.01 | 1.41332 | 0.00000 | 0.00000 | -0.35 | 9809.24 |
2155 | 2009.08.18 22:40 | sell | 1078 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
2156 | 2009.08.18 22:45 | close | 1078 | 0.01 | 1.41354 | 0.00000 | 0.00000 | -0.46 | 9808.78 |
2157 | 2009.08.18 22:45 | sell | 1079 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
2158 | 2009.08.18 22:50 | close | 1079 | 0.01 | 1.41377 | 0.00000 | 0.00000 | -0.47 | 9808.31 |
2159 | 2009.08.18 22:50 | sell | 1080 | 0.01 | 1.41353 | 0.00000 | 0.00000 | ||
2160 | 2009.08.18 23:07 | close | 1080 | 0.01 | 1.41390 | 0.00000 | 0.00000 | -0.37 | 9807.94 |
2161 | 2009.08.18 23:07 | sell | 1081 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
2162 | 2009.08.18 23:15 | close | 1081 | 0.01 | 1.41317 | 0.00000 | 0.00000 | 0.49 | 9808.43 |
2163 | 2009.08.18 23:15 | sell | 1082 | 0.01 | 1.41293 | 0.00000 | 0.00000 | ||
2164 | 2009.08.18 23:17 | close | 1082 | 0.01 | 1.41327 | 0.00000 | 0.00000 | -0.34 | 9808.09 |
2165 | 2009.08.18 23:17 | sell | 1083 | 0.01 | 1.41303 | 0.00000 | 0.00000 | ||
2166 | 2009.08.18 23:27 | close | 1083 | 0.01 | 1.41343 | 0.00000 | 0.00000 | -0.40 | 9807.69 |
2167 | 2009.08.18 23:27 | sell | 1084 | 0.01 | 1.41319 | 0.00000 | 0.00000 | ||
2168 | 2009.08.19 00:20 | close | 1084 | 0.01 | 1.41264 | 0.00000 | 0.00000 | 0.53 | 9808.22 |
2169 | 2009.08.19 00:40 | sell | 1085 | 0.01 | 1.41295 | 0.00000 | 0.00000 | ||
2170 | 2009.08.19 00:45 | close | 1085 | 0.01 | 1.41353 | 0.00000 | 0.00000 | -0.58 | 9807.64 |
2171 | 2009.08.19 00:45 | sell | 1086 | 0.01 | 1.41329 | 0.00000 | 0.00000 | ||
2172 | 2009.08.19 00:50 | close | 1086 | 0.01 | 1.41388 | 0.00000 | 0.00000 | -0.59 | 9807.05 |
2173 | 2009.08.19 00:50 | sell | 1087 | 0.01 | 1.41364 | 0.00000 | 0.00000 | ||
2174 | 2009.08.19 00:59 | close | 1087 | 0.01 | 1.41301 | 0.00000 | 0.00000 | 0.63 | 9807.68 |
2175 | 2009.08.19 01:10 | sell | 1088 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
2176 | 2009.08.19 01:15 | close | 1088 | 0.01 | 1.41424 | 0.00000 | 0.00000 | -0.70 | 9806.98 |
2177 | 2009.08.19 01:15 | sell | 1089 | 0.01 | 1.41400 | 0.00000 | 0.00000 | ||
2178 | 2009.08.19 01:20 | close | 1089 | 0.01 | 1.41471 | 0.00000 | 0.00000 | -0.71 | 9806.27 |
2179 | 2009.08.19 01:20 | sell | 1090 | 0.01 | 1.41447 | 0.00000 | 0.00000 | ||
2180 | 2009.08.19 01:35 | close | 1090 | 0.01 | 1.41493 | 0.00000 | 0.00000 | -0.46 | 9805.81 |
2181 | 2009.08.19 01:35 | sell | 1091 | 0.01 | 1.41469 | 0.00000 | 0.00000 | ||
2182 | 2009.08.19 01:40 | close | 1091 | 0.01 | 1.41576 | 0.00000 | 0.00000 | -1.07 | 9804.74 |
2183 | 2009.08.19 01:40 | sell | 1092 | 0.01 | 1.41552 | 0.00000 | 0.00000 | ||
2184 | 2009.08.19 01:45 | close | 1092 | 0.01 | 1.41659 | 0.00000 | 0.00000 | -1.07 | 9803.67 |
2185 | 2009.08.19 01:45 | sell | 1093 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
2186 | 2009.08.19 01:50 | close | 1093 | 0.01 | 1.41742 | 0.00000 | 0.00000 | -1.07 | 9802.60 |
2187 | 2009.08.19 01:50 | sell | 1094 | 0.01 | 1.41718 | 0.00000 | 0.00000 | ||
2188 | 2009.08.19 01:57 | close | 1094 | 0.01 | 1.41631 | 0.00000 | 0.00000 | 0.87 | 9803.47 |
2189 | 2009.08.19 01:57 | sell | 1095 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
2190 | 2009.08.19 01:59 | close | 1095 | 0.01 | 1.41681 | 0.00000 | 0.00000 | -0.74 | 9802.73 |
2191 | 2009.08.19 01:59 | sell | 1096 | 0.01 | 1.41657 | 0.00000 | 0.00000 | ||
2192 | 2009.08.19 02:07 | close | 1096 | 0.01 | 1.41699 | 0.00000 | 0.00000 | -0.42 | 9802.31 |
2193 | 2009.08.19 02:07 | sell | 1097 | 0.01 | 1.41675 | 0.00000 | 0.00000 | ||
2194 | 2009.08.19 02:10 | close | 1097 | 0.01 | 1.41626 | 0.00000 | 0.00000 | 0.49 | 9802.80 |
2195 | 2009.08.19 02:10 | sell | 1098 | 0.01 | 1.41602 | 0.00000 | 0.00000 | ||
2196 | 2009.08.19 02:12 | close | 1098 | 0.01 | 1.41644 | 0.00000 | 0.00000 | -0.42 | 9802.38 |
2197 | 2009.08.19 02:12 | sell | 1099 | 0.01 | 1.41620 | 0.00000 | 0.00000 | ||
2198 | 2009.08.19 02:15 | close | 1099 | 0.01 | 1.41571 | 0.00000 | 0.00000 | 0.49 | 9802.87 |
2199 | 2009.08.19 02:15 | sell | 1100 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
2200 | 2009.08.19 02:17 | close | 1100 | 0.01 | 1.41589 | 0.00000 | 0.00000 | -0.42 | 9802.45 |
2201 | 2009.08.19 02:17 | sell | 1101 | 0.01 | 1.41565 | 0.00000 | 0.00000 | ||
2202 | 2009.08.19 02:20 | close | 1101 | 0.01 | 1.41498 | 0.00000 | 0.00000 | 0.67 | 9803.12 |
2203 | 2009.08.19 02:20 | sell | 1102 | 0.01 | 1.41474 | 0.00000 | 0.00000 | ||
2204 | 2009.08.19 02:22 | close | 1102 | 0.01 | 1.41535 | 0.00000 | 0.00000 | -0.61 | 9802.51 |
2205 | 2009.08.19 02:22 | sell | 1103 | 0.01 | 1.41511 | 0.00000 | 0.00000 | ||
2206 | 2009.08.19 02:27 | close | 1103 | 0.01 | 1.41571 | 0.00000 | 0.00000 | -0.60 | 9801.91 |
2207 | 2009.08.19 02:27 | sell | 1104 | 0.01 | 1.41547 | 0.00000 | 0.00000 | ||
2208 | 2009.08.19 02:37 | close | 1104 | 0.01 | 1.41492 | 0.00000 | 0.00000 | 0.55 | 9802.46 |
2209 | 2009.08.19 02:37 | sell | 1105 | 0.01 | 1.41468 | 0.00000 | 0.00000 | ||
2210 | 2009.08.19 02:40 | close | 1105 | 0.01 | 1.41539 | 0.00000 | 0.00000 | -0.71 | 9801.75 |
2211 | 2009.08.19 02:40 | sell | 1106 | 0.01 | 1.41515 | 0.00000 | 0.00000 | ||
2212 | 2009.08.19 02:45 | close | 1106 | 0.01 | 1.41567 | 0.00000 | 0.00000 | -0.52 | 9801.23 |
2213 | 2009.08.19 02:45 | sell | 1107 | 0.01 | 1.41543 | 0.00000 | 0.00000 | ||
2214 | 2009.08.19 02:50 | close | 1107 | 0.01 | 1.41595 | 0.00000 | 0.00000 | -0.52 | 9800.71 |
2215 | 2009.08.19 02:50 | sell | 1108 | 0.01 | 1.41571 | 0.00000 | 0.00000 | ||
2216 | 2009.08.19 03:07 | close | 1108 | 0.01 | 1.41605 | 0.00000 | 0.00000 | -0.34 | 9800.37 |
2217 | 2009.08.19 03:07 | sell | 1109 | 0.01 | 1.41581 | 0.00000 | 0.00000 | ||
2218 | 2009.08.19 03:10 | close | 1109 | 0.01 | 1.41508 | 0.00000 | 0.00000 | 0.73 | 9801.10 |
2219 | 2009.08.19 03:10 | sell | 1110 | 0.01 | 1.41484 | 0.00000 | 0.00000 | ||
2220 | 2009.08.19 03:12 | close | 1110 | 0.01 | 1.41532 | 0.00000 | 0.00000 | -0.48 | 9800.62 |
2221 | 2009.08.19 03:12 | sell | 1111 | 0.01 | 1.41508 | 0.00000 | 0.00000 | ||
2222 | 2009.08.19 03:15 | close | 1111 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.74 | 9801.36 |
2223 | 2009.08.19 03:17 | sell | 1112 | 0.01 | 1.41435 | 0.00000 | 0.00000 | ||
2224 | 2009.08.19 03:20 | close | 1112 | 0.01 | 1.41337 | 0.00000 | 0.00000 | 0.98 | 9802.34 |
2225 | 2009.08.19 03:20 | buy | 1113 | 0.01 | 1.41337 | 0.00000 | 0.00000 | ||
2226 | 2009.08.19 03:27 | close | 1113 | 0.01 | 1.41410 | 0.00000 | 0.00000 | 0.73 | 9803.07 |
2227 | 2009.08.19 03:27 | sell | 1114 | 0.01 | 1.41428 | 0.00000 | 0.00000 | ||
2228 | 2009.08.19 03:32 | close | 1114 | 0.01 | 1.41490 | 0.00000 | 0.00000 | -0.62 | 9802.45 |
2229 | 2009.08.19 03:32 | sell | 1115 | 0.01 | 1.41466 | 0.00000 | 0.00000 | ||
2230 | 2009.08.19 03:37 | close | 1115 | 0.01 | 1.41511 | 0.00000 | 0.00000 | -0.45 | 9802.00 |
2231 | 2009.08.19 03:37 | sell | 1116 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
2232 | 2009.08.19 03:40 | close | 1116 | 0.01 | 1.41428 | 0.00000 | 0.00000 | 0.59 | 9802.59 |
2233 | 2009.08.19 03:42 | sell | 1117 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
2234 | 2009.08.19 03:45 | close | 1117 | 0.01 | 1.41365 | 0.00000 | 0.00000 | 0.60 | 9803.19 |
2235 | 2009.08.19 03:50 | buy | 1118 | 0.01 | 1.41282 | 0.00000 | 0.00000 | ||
2236 | 2009.08.19 03:57 | close | 1118 | 0.01 | 1.41341 | 0.00000 | 0.00000 | 0.59 | 9803.78 |
2237 | 2009.08.19 04:07 | buy | 1119 | 0.01 | 1.41344 | 0.00000 | 0.00000 | ||
2238 | 2009.08.19 04:10 | close | 1119 | 0.01 | 1.41381 | 0.00000 | 0.00000 | 0.37 | 9804.15 |
2239 | 2009.08.19 04:20 | sell | 1120 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
2240 | 2009.08.19 04:45 | close | 1120 | 0.01 | 1.41402 | 0.00000 | 0.00000 | 0.52 | 9804.67 |
2241 | 2009.08.19 05:20 | buy | 1121 | 0.01 | 1.41325 | 0.00000 | 0.00000 | ||
2242 | 2009.08.19 05:50 | close | 1121 | 0.01 | 1.41387 | 0.00000 | 0.00000 | 0.62 | 9805.29 |
2243 | 2009.08.19 06:20 | sell | 1122 | 0.01 | 1.41473 | 0.00000 | 0.00000 | ||
2244 | 2009.08.19 06:40 | close | 1122 | 0.01 | 1.41506 | 0.00000 | 0.00000 | -0.33 | 9804.96 |
2245 | 2009.08.19 06:40 | sell | 1123 | 0.01 | 1.41482 | 0.00000 | 0.00000 | ||
2246 | 2009.08.19 06:45 | close | 1123 | 0.01 | 1.41549 | 0.00000 | 0.00000 | -0.67 | 9804.29 |
2247 | 2009.08.19 06:45 | sell | 1124 | 0.01 | 1.41525 | 0.00000 | 0.00000 | ||
2248 | 2009.08.19 06:50 | close | 1124 | 0.01 | 1.41591 | 0.00000 | 0.00000 | -0.66 | 9803.63 |
2249 | 2009.08.19 06:50 | sell | 1125 | 0.01 | 1.41567 | 0.00000 | 0.00000 | ||
2250 | 2009.08.19 07:05 | close | 1125 | 0.01 | 1.41510 | 0.00000 | 0.00000 | 0.57 | 9804.20 |
2251 | 2009.08.19 07:05 | sell | 1126 | 0.01 | 1.41486 | 0.00000 | 0.00000 | ||
2252 | 2009.08.19 07:07 | close | 1126 | 0.01 | 1.41561 | 0.00000 | 0.00000 | -0.75 | 9803.45 |
2253 | 2009.08.19 07:07 | sell | 1127 | 0.01 | 1.41537 | 0.00000 | 0.00000 | ||
2254 | 2009.08.19 07:10 | close | 1127 | 0.01 | 1.41459 | 0.00000 | 0.00000 | 0.78 | 9804.23 |
2255 | 2009.08.19 07:15 | buy | 1128 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
2256 | 2009.08.19 07:20 | close | 1128 | 0.01 | 1.41256 | 0.00000 | 0.00000 | -1.26 | 9802.97 |
2257 | 2009.08.19 07:20 | buy | 1129 | 0.01 | 1.41280 | 0.00000 | 0.00000 | ||
2258 | 2009.08.19 07:27 | close | 1129 | 0.01 | 1.41358 | 0.00000 | 0.00000 | 0.78 | 9803.75 |
2259 | 2009.08.19 07:27 | buy | 1130 | 0.01 | 1.41382 | 0.00000 | 0.00000 | ||
2260 | 2009.08.19 07:27 | close | 1130 | 0.01 | 1.41262 | 0.00000 | 0.00000 | -1.20 | 9802.55 |
2261 | 2009.08.19 07:27 | buy | 1131 | 0.01 | 1.41286 | 0.00000 | 0.00000 | ||
2262 | 2009.08.19 07:35 | close | 1131 | 0.01 | 1.41252 | 0.00000 | 0.00000 | -0.34 | 9802.21 |
2263 | 2009.08.19 07:35 | buy | 1132 | 0.01 | 1.41276 | 0.00000 | 0.00000 | ||
2264 | 2009.08.19 07:40 | close | 1132 | 0.01 | 1.41212 | 0.00000 | 0.00000 | -0.64 | 9801.57 |
2265 | 2009.08.19 07:40 | buy | 1133 | 0.01 | 1.41236 | 0.00000 | 0.00000 | ||
2266 | 2009.08.19 07:45 | close | 1133 | 0.01 | 1.41154 | 0.00000 | 0.00000 | -0.82 | 9800.75 |
2267 | 2009.08.19 07:45 | buy | 1134 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
2268 | 2009.08.19 07:50 | close | 1134 | 0.01 | 1.41075 | 0.00000 | 0.00000 | -1.03 | 9799.72 |
2269 | 2009.08.19 07:50 | buy | 1135 | 0.01 | 1.41099 | 0.00000 | 0.00000 | ||
2270 | 2009.08.19 07:57 | close | 1135 | 0.01 | 1.41154 | 0.00000 | 0.00000 | 0.55 | 9800.27 |
2271 | 2009.08.19 07:57 | buy | 1136 | 0.01 | 1.41178 | 0.00000 | 0.00000 | ||
2272 | 2009.08.19 08:05 | close | 1136 | 0.01 | 1.41147 | 0.00000 | 0.00000 | -0.31 | 9799.96 |
2273 | 2009.08.19 18:00 | sell | 1137 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
2274 | 2009.08.19 18:02 | close | 1137 | 0.01 | 1.42664 | 0.00000 | 0.00000 | -0.46 | 9799.50 |
2275 | 2009.08.19 18:02 | sell | 1138 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
2276 | 2009.08.19 18:07 | close | 1138 | 0.01 | 1.42687 | 0.00000 | 0.00000 | -0.47 | 9799.03 |
2277 | 2009.08.19 18:07 | sell | 1139 | 0.01 | 1.42663 | 0.00000 | 0.00000 | ||
2278 | 2009.08.19 18:10 | close | 1139 | 0.01 | 1.42594 | 0.00000 | 0.00000 | 0.69 | 9799.72 |
2279 | 2009.08.19 18:10 | sell | 1140 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
2280 | 2009.08.19 18:12 | close | 1140 | 0.01 | 1.42617 | 0.00000 | 0.00000 | -0.47 | 9799.25 |
2281 | 2009.08.19 18:12 | sell | 1141 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
2282 | 2009.08.19 18:15 | close | 1141 | 0.01 | 1.42523 | 0.00000 | 0.00000 | 0.70 | 9799.95 |
2283 | 2009.08.19 18:15 | sell | 1142 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
2284 | 2009.08.19 18:17 | close | 1142 | 0.01 | 1.42547 | 0.00000 | 0.00000 | -0.48 | 9799.47 |
2285 | 2009.08.19 18:17 | sell | 1143 | 0.01 | 1.42523 | 0.00000 | 0.00000 | ||
2286 | 2009.08.19 18:20 | close | 1143 | 0.01 | 1.42430 | 0.00000 | 0.00000 | 0.93 | 9800.40 |
2287 | 2009.08.19 18:20 | sell | 1144 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
2288 | 2009.08.19 18:22 | close | 1144 | 0.01 | 1.42477 | 0.00000 | 0.00000 | -0.71 | 9799.69 |
2289 | 2009.08.19 18:22 | sell | 1145 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
2290 | 2009.08.19 18:27 | close | 1145 | 0.01 | 1.42523 | 0.00000 | 0.00000 | -0.70 | 9798.99 |
2291 | 2009.08.19 18:27 | sell | 1146 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
2292 | 2009.08.19 18:37 | close | 1146 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 0.60 | 9799.59 |
2293 | 2009.08.19 18:37 | sell | 1147 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
2294 | 2009.08.19 18:40 | close | 1147 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -1.12 | 9798.47 |
2295 | 2009.08.19 18:40 | sell | 1148 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
2296 | 2009.08.19 18:45 | close | 1148 | 0.01 | 1.42579 | 0.00000 | 0.00000 | -0.76 | 9797.71 |
2297 | 2009.08.19 18:45 | sell | 1149 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
2298 | 2009.08.19 18:50 | close | 1149 | 0.01 | 1.42632 | 0.00000 | 0.00000 | -0.77 | 9796.94 |
2299 | 2009.08.19 18:50 | sell | 1150 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
2300 | 2009.08.19 18:59 | close | 1150 | 0.01 | 1.42552 | 0.00000 | 0.00000 | 0.56 | 9797.50 |
2301 | 2009.08.19 18:59 | sell | 1151 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
2302 | 2009.08.19 19:02 | close | 1151 | 0.01 | 1.42660 | 0.00000 | 0.00000 | -1.32 | 9796.18 |
2303 | 2009.08.19 19:02 | sell | 1152 | 0.01 | 1.42636 | 0.00000 | 0.00000 | ||
2304 | 2009.08.19 19:07 | close | 1152 | 0.01 | 1.42680 | 0.00000 | 0.00000 | -0.44 | 9795.74 |
2305 | 2009.08.19 19:07 | sell | 1153 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
2306 | 2009.08.19 19:10 | close | 1153 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.56 | 9796.30 |
2307 | 2009.08.19 19:10 | sell | 1154 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
2308 | 2009.08.19 19:12 | close | 1154 | 0.01 | 1.42620 | 0.00000 | 0.00000 | -0.44 | 9795.86 |
2309 | 2009.08.19 19:12 | sell | 1155 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
2310 | 2009.08.19 19:15 | close | 1155 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 0.55 | 9796.41 |
2311 | 2009.08.19 19:15 | sell | 1156 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
2312 | 2009.08.19 19:17 | close | 1156 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -0.44 | 9795.97 |
2313 | 2009.08.19 19:17 | sell | 1157 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
2314 | 2009.08.19 19:20 | close | 1157 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.76 | 9796.73 |
2315 | 2009.08.19 19:20 | sell | 1158 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
2316 | 2009.08.19 19:22 | close | 1158 | 0.01 | 1.42501 | 0.00000 | 0.00000 | -0.64 | 9796.09 |
2317 | 2009.08.19 19:22 | sell | 1159 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
2318 | 2009.08.19 19:27 | close | 1159 | 0.01 | 1.42541 | 0.00000 | 0.00000 | -0.64 | 9795.45 |
2319 | 2009.08.19 19:27 | sell | 1160 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
2320 | 2009.08.19 19:32 | close | 1160 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 0.82 | 9796.27 |
2321 | 2009.08.19 19:32 | sell | 1161 | 0.01 | 1.42411 | 0.00000 | 0.00000 | ||
2322 | 2009.08.19 19:35 | close | 1161 | 0.01 | 1.42452 | 0.00000 | 0.00000 | -0.41 | 9795.86 |
2323 | 2009.08.19 19:35 | sell | 1162 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
2324 | 2009.08.19 19:40 | close | 1162 | 0.01 | 1.42503 | 0.00000 | 0.00000 | -0.75 | 9795.11 |
2325 | 2009.08.19 19:40 | sell | 1163 | 0.01 | 1.42479 | 0.00000 | 0.00000 | ||
2326 | 2009.08.19 19:45 | close | 1163 | 0.01 | 1.42555 | 0.00000 | 0.00000 | -0.76 | 9794.35 |
2327 | 2009.08.19 19:45 | sell | 1164 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
2328 | 2009.08.19 19:50 | close | 1164 | 0.01 | 1.42606 | 0.00000 | 0.00000 | -0.75 | 9793.60 |
2329 | 2009.08.19 19:50 | sell | 1165 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
2330 | 2009.08.19 20:15 | close | 1165 | 0.01 | 1.42519 | 0.00000 | 0.00000 | 0.63 | 9794.23 |
2331 | 2009.08.19 20:15 | sell | 1166 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
2332 | 2009.08.19 20:17 | close | 1166 | 0.01 | 1.42528 | 0.00000 | 0.00000 | -0.33 | 9793.90 |
2333 | 2009.08.19 20:17 | sell | 1167 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
2334 | 2009.08.19 20:45 | close | 1167 | 0.01 | 1.42415 | 0.00000 | 0.00000 | 0.89 | 9794.79 |
2335 | 2009.08.19 20:45 | sell | 1168 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
2336 | 2009.08.19 20:47 | close | 1168 | 0.01 | 1.42429 | 0.00000 | 0.00000 | -0.38 | 9794.41 |
2337 | 2009.08.19 20:47 | sell | 1169 | 0.01 | 1.42405 | 0.00000 | 0.00000 | ||
2338 | 2009.08.19 21:07 | close | 1169 | 0.01 | 1.42441 | 0.00000 | 0.00000 | -0.36 | 9794.05 |
2339 | 2009.08.19 21:07 | sell | 1170 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
2340 | 2009.08.19 21:15 | close | 1170 | 0.01 | 1.42346 | 0.00000 | 0.00000 | 0.71 | 9794.76 |
2341 | 2009.08.19 21:15 | sell | 1171 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
2342 | 2009.08.19 21:17 | close | 1171 | 0.01 | 1.42359 | 0.00000 | 0.00000 | -0.37 | 9794.39 |
2343 | 2009.08.19 21:17 | sell | 1172 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
2344 | 2009.08.19 21:30 | close | 1172 | 0.01 | 1.42371 | 0.00000 | 0.00000 | -0.36 | 9794.03 |
2345 | 2009.08.19 21:30 | sell | 1173 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
2346 | 2009.08.19 21:32 | close | 1173 | 0.01 | 1.42433 | 0.00000 | 0.00000 | -0.86 | 9793.17 |
2347 | 2009.08.19 21:32 | sell | 1174 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
2348 | 2009.08.19 21:37 | close | 1174 | 0.01 | 1.42441 | 0.00000 | 0.00000 | -0.32 | 9792.85 |
2349 | 2009.08.19 21:37 | sell | 1175 | 0.01 | 1.42417 | 0.00000 | 0.00000 | ||
2350 | 2009.08.19 21:50 | close | 1175 | 0.01 | 1.42352 | 0.00000 | 0.00000 | 0.65 | 9793.50 |
2351 | 2009.08.19 21:50 | sell | 1176 | 0.01 | 1.42328 | 0.00000 | 0.00000 | ||
2352 | 2009.08.19 21:52 | close | 1176 | 0.01 | 1.42368 | 0.00000 | 0.00000 | -0.40 | 9793.10 |
2353 | 2009.08.19 21:52 | sell | 1177 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
2354 | 2009.08.19 21:57 | close | 1177 | 0.01 | 1.42384 | 0.00000 | 0.00000 | -0.40 | 9792.70 |
2355 | 2009.08.19 21:57 | sell | 1178 | 0.01 | 1.42360 | 0.00000 | 0.00000 | ||
2356 | 2009.08.19 22:15 | close | 1178 | 0.01 | 1.42295 | 0.00000 | 0.00000 | 0.65 | 9793.35 |
2357 | 2009.08.19 22:15 | sell | 1179 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
2358 | 2009.08.19 22:17 | close | 1179 | 0.01 | 1.42306 | 0.00000 | 0.00000 | -0.35 | 9793.00 |
2359 | 2009.08.19 22:17 | sell | 1180 | 0.01 | 1.42282 | 0.00000 | 0.00000 | ||
2360 | 2009.08.19 22:32 | close | 1180 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 0.51 | 9793.51 |
2361 | 2009.08.19 22:32 | sell | 1181 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
2362 | 2009.08.19 22:35 | close | 1181 | 0.01 | 1.42238 | 0.00000 | 0.00000 | -0.31 | 9793.20 |
2363 | 2009.08.19 22:35 | sell | 1182 | 0.01 | 1.42214 | 0.00000 | 0.00000 | ||
2364 | 2009.08.19 22:40 | close | 1182 | 0.01 | 1.42260 | 0.00000 | 0.00000 | -0.46 | 9792.74 |
2365 | 2009.08.19 22:40 | sell | 1183 | 0.01 | 1.42236 | 0.00000 | 0.00000 | ||
2366 | 2009.08.19 22:45 | close | 1183 | 0.01 | 1.42281 | 0.00000 | 0.00000 | -0.45 | 9792.29 |
2367 | 2009.08.19 22:45 | sell | 1184 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
2368 | 2009.08.19 22:50 | close | 1184 | 0.01 | 1.42303 | 0.00000 | 0.00000 | -0.46 | 9791.83 |
2369 | 2009.08.19 22:50 | sell | 1185 | 0.01 | 1.42279 | 0.00000 | 0.00000 | ||
2370 | 2009.08.19 23:15 | close | 1185 | 0.01 | 1.42343 | 0.00000 | 0.00000 | -0.64 | 9791.19 |
2371 | 2009.08.19 23:15 | sell | 1186 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
2372 | 2009.08.19 23:20 | close | 1186 | 0.01 | 1.42383 | 0.00000 | 0.00000 | -0.64 | 9790.55 |
2373 | 2009.08.19 23:20 | sell | 1187 | 0.01 | 1.42359 | 0.00000 | 0.00000 | ||
2374 | 2009.08.20 00:45 | close | 1187 | 0.01 | 1.42296 | 0.00000 | 0.00000 | 0.58 | 9791.13 |
2375 | 2009.08.20 00:47 | sell | 1188 | 0.01 | 1.42283 | 0.00000 | 0.00000 | ||
2376 | 2009.08.20 01:07 | close | 1188 | 0.01 | 1.42247 | 0.00000 | 0.00000 | 0.36 | 9791.49 |
2377 | 2009.08.20 01:20 | sell | 1189 | 0.01 | 1.42335 | 0.00000 | 0.00000 | ||
2378 | 2009.08.20 01:35 | close | 1189 | 0.01 | 1.42369 | 0.00000 | 0.00000 | -0.34 | 9791.15 |
2379 | 2009.08.20 01:35 | sell | 1190 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
2380 | 2009.08.20 01:40 | close | 1190 | 0.01 | 1.42444 | 0.00000 | 0.00000 | -0.99 | 9790.16 |
2381 | 2009.08.20 01:40 | sell | 1191 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
2382 | 2009.08.20 01:45 | close | 1191 | 0.01 | 1.42519 | 0.00000 | 0.00000 | -0.99 | 9789.17 |
2383 | 2009.08.20 01:45 | sell | 1192 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
2384 | 2009.08.20 01:50 | close | 1192 | 0.01 | 1.42594 | 0.00000 | 0.00000 | -0.99 | 9788.18 |
2385 | 2009.08.20 01:50 | sell | 1193 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
2386 | 2009.08.20 01:57 | close | 1193 | 0.01 | 1.42494 | 0.00000 | 0.00000 | 0.76 | 9788.94 |
2387 | 2009.08.20 01:57 | sell | 1194 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
2388 | 2009.08.20 01:59 | close | 1194 | 0.01 | 1.42512 | 0.00000 | 0.00000 | -0.42 | 9788.52 |
2389 | 2009.08.20 01:59 | sell | 1195 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
2390 | 2009.08.20 02:02 | close | 1195 | 0.01 | 1.42536 | 0.00000 | 0.00000 | -0.48 | 9788.04 |
2391 | 2009.08.20 02:02 | sell | 1196 | 0.01 | 1.42512 | 0.00000 | 0.00000 | ||
2392 | 2009.08.20 02:07 | close | 1196 | 0.01 | 1.42564 | 0.00000 | 0.00000 | -0.52 | 9787.52 |
2393 | 2009.08.20 02:07 | sell | 1197 | 0.01 | 1.42540 | 0.00000 | 0.00000 | ||
2394 | 2009.08.20 02:10 | close | 1197 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.89 | 9788.41 |
2395 | 2009.08.20 02:10 | sell | 1198 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
2396 | 2009.08.20 02:12 | close | 1198 | 0.01 | 1.42479 | 0.00000 | 0.00000 | -0.52 | 9787.89 |
2397 | 2009.08.20 02:12 | sell | 1199 | 0.01 | 1.42455 | 0.00000 | 0.00000 | ||
2398 | 2009.08.20 02:15 | close | 1199 | 0.01 | 1.42365 | 0.00000 | 0.00000 | 0.90 | 9788.79 |
2399 | 2009.08.20 02:20 | buy | 1200 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
2400 | 2009.08.20 02:27 | close | 1200 | 0.01 | 1.42341 | 0.00000 | 0.00000 | 0.89 | 9789.68 |
2401 | 2009.08.20 02:27 | buy | 1201 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
2402 | 2009.08.20 02:32 | close | 1201 | 0.01 | 1.42322 | 0.00000 | 0.00000 | 0.26 | 9789.94 |
2403 | 2009.08.20 02:40 | buy | 1202 | 0.01 | 1.42287 | 0.00000 | 0.00000 | ||
2404 | 2009.08.20 02:45 | close | 1202 | 0.01 | 1.42205 | 0.00000 | 0.00000 | -0.82 | 9789.12 |
2405 | 2009.08.20 02:45 | buy | 1203 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
2406 | 2009.08.20 02:50 | close | 1203 | 0.01 | 1.42127 | 0.00000 | 0.00000 | -1.02 | 9788.10 |
2407 | 2009.08.20 02:50 | buy | 1204 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
2408 | 2009.08.20 02:57 | close | 1204 | 0.01 | 1.42205 | 0.00000 | 0.00000 | 0.54 | 9788.64 |
2409 | 2009.08.20 02:57 | buy | 1205 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
2410 | 2009.08.20 03:05 | close | 1205 | 0.01 | 1.42194 | 0.00000 | 0.00000 | -0.35 | 9788.29 |
2411 | 2009.08.20 03:05 | buy | 1206 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
2412 | 2009.08.20 03:10 | close | 1206 | 0.01 | 1.42166 | 0.00000 | 0.00000 | -0.52 | 9787.77 |
2413 | 2009.08.20 03:10 | buy | 1207 | 0.01 | 1.42190 | 0.00000 | 0.00000 | ||
2414 | 2009.08.20 03:15 | close | 1207 | 0.01 | 1.42123 | 0.00000 | 0.00000 | -0.67 | 9787.10 |
2415 | 2009.08.20 03:15 | buy | 1208 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
2416 | 2009.08.20 03:20 | close | 1208 | 0.01 | 1.42067 | 0.00000 | 0.00000 | -0.80 | 9786.30 |
2417 | 2009.08.20 03:20 | buy | 1209 | 0.01 | 1.42091 | 0.00000 | 0.00000 | ||
2418 | 2009.08.20 03:27 | close | 1209 | 0.01 | 1.42192 | 0.00000 | 0.00000 | 1.01 | 9787.31 |
2419 | 2009.08.20 03:27 | buy | 1210 | 0.01 | 1.42216 | 0.00000 | 0.00000 | ||
2420 | 2009.08.20 03:33 | close | 1210 | 0.01 | 1.42281 | 0.00000 | 0.00000 | 0.65 | 9787.96 |
2421 | 2009.08.20 03:36 | buy | 1211 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
2422 | 2009.08.20 03:40 | close | 1211 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 0.43 | 9788.39 |
2423 | 2009.08.20 03:46 | sell | 1212 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
2424 | 2009.08.20 03:56 | close | 1212 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 0.44 | 9788.83 |
2425 | 2009.08.20 04:10 | buy | 1213 | 0.01 | 1.42285 | 0.00000 | 0.00000 | ||
2426 | 2009.08.20 04:15 | close | 1213 | 0.01 | 1.42203 | 0.00000 | 0.00000 | -0.82 | 9788.01 |
2427 | 2009.08.20 04:15 | buy | 1214 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
2428 | 2009.08.20 04:20 | close | 1214 | 0.01 | 1.42127 | 0.00000 | 0.00000 | -1.00 | 9787.01 |
2429 | 2009.08.20 04:20 | buy | 1215 | 0.01 | 1.42151 | 0.00000 | 0.00000 | ||
2430 | 2009.08.20 04:27 | close | 1215 | 0.01 | 1.42203 | 0.00000 | 0.00000 | 0.52 | 9787.53 |
2431 | 2009.08.20 04:27 | buy | 1216 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
2432 | 2009.08.20 04:27 | close | 1216 | 0.01 | 1.42178 | 0.00000 | 0.00000 | -0.49 | 9787.04 |
2433 | 2009.08.20 04:27 | buy | 1217 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
2434 | 2009.08.20 04:40 | close | 1217 | 0.01 | 1.42160 | 0.00000 | 0.00000 | -0.42 | 9786.62 |
2435 | 2009.08.20 04:40 | buy | 1218 | 0.01 | 1.42184 | 0.00000 | 0.00000 | ||
2436 | 2009.08.20 04:45 | close | 1218 | 0.01 | 1.42125 | 0.00000 | 0.00000 | -0.59 | 9786.03 |
2437 | 2009.08.20 04:45 | buy | 1219 | 0.01 | 1.42149 | 0.00000 | 0.00000 | ||
2438 | 2009.08.20 04:50 | close | 1219 | 0.01 | 1.42077 | 0.00000 | 0.00000 | -0.72 | 9785.31 |
2439 | 2009.08.20 04:50 | buy | 1220 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
2440 | 2009.08.20 05:03 | close | 1220 | 0.01 | 1.42174 | 0.00000 | 0.00000 | 0.73 | 9786.04 |
2441 | 2009.08.20 05:03 | buy | 1221 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
2442 | 2009.08.20 05:06 | close | 1221 | 0.01 | 1.42158 | 0.00000 | 0.00000 | -0.40 | 9785.64 |
2443 | 2009.08.20 05:06 | buy | 1222 | 0.01 | 1.42182 | 0.00000 | 0.00000 | ||
2444 | 2009.08.20 05:16 | close | 1222 | 0.01 | 1.42267 | 0.00000 | 0.00000 | 0.85 | 9786.49 |
2445 | 2009.08.20 05:20 | buy | 1223 | 0.01 | 1.42260 | 0.00000 | 0.00000 | ||
2446 | 2009.08.20 05:26 | close | 1223 | 0.01 | 1.42205 | 0.00000 | 0.00000 | -0.55 | 9785.94 |
2447 | 2009.08.20 05:26 | buy | 1224 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
2448 | 2009.08.20 05:45 | close | 1224 | 0.01 | 1.42175 | 0.00000 | 0.00000 | -0.54 | 9785.40 |
2449 | 2009.08.20 05:45 | buy | 1225 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
2450 | 2009.08.20 05:50 | close | 1225 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -0.59 | 9784.81 |
2451 | 2009.08.20 05:50 | buy | 1226 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
2452 | 2009.08.20 05:59 | close | 1226 | 0.01 | 1.42227 | 0.00000 | 0.00000 | 0.63 | 9785.44 |
2453 | 2009.08.20 05:59 | buy | 1227 | 0.01 | 1.42251 | 0.00000 | 0.00000 | ||
2454 | 2009.08.20 06:02 | close | 1227 | 0.01 | 1.42207 | 0.00000 | 0.00000 | -0.44 | 9785.00 |
2455 | 2009.08.20 06:02 | buy | 1228 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
2456 | 2009.08.20 06:07 | close | 1228 | 0.01 | 1.42198 | 0.00000 | 0.00000 | -0.33 | 9784.67 |
2457 | 2009.08.20 06:07 | buy | 1229 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
2458 | 2009.08.20 06:15 | close | 1229 | 0.01 | 1.42273 | 0.00000 | 0.00000 | 0.51 | 9785.18 |
2459 | 2009.08.20 06:37 | sell | 1230 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
2460 | 2009.08.20 06:40 | close | 1230 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.42 | 9785.60 |
2461 | 2009.08.20 06:45 | buy | 1231 | 0.01 | 1.42241 | 0.00000 | 0.00000 | ||
2462 | 2009.08.20 06:50 | close | 1231 | 0.01 | 1.42151 | 0.00000 | 0.00000 | -0.90 | 9784.70 |
2463 | 2009.08.20 06:50 | buy | 1232 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
2464 | 2009.08.20 07:10 | close | 1232 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 1.04 | 9785.74 |
2465 | 2009.08.20 07:15 | sell | 1233 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
2466 | 2009.08.20 07:20 | close | 1233 | 0.01 | 1.42424 | 0.00000 | 0.00000 | -0.85 | 9784.89 |
2467 | 2009.08.20 07:20 | sell | 1234 | 0.01 | 1.42400 | 0.00000 | 0.00000 | ||
2468 | 2009.08.20 07:27 | close | 1234 | 0.01 | 1.42343 | 0.00000 | 0.00000 | 0.57 | 9785.46 |
2469 | 2009.08.20 07:27 | sell | 1235 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
2470 | 2009.08.20 07:27 | close | 1235 | 0.01 | 1.42391 | 0.00000 | 0.00000 | -0.72 | 9784.74 |
2471 | 2009.08.20 07:27 | sell | 1236 | 0.01 | 1.42367 | 0.00000 | 0.00000 | ||
2472 | 2009.08.20 07:32 | close | 1236 | 0.01 | 1.42439 | 0.00000 | 0.00000 | -0.72 | 9784.02 |
2473 | 2009.08.20 07:32 | sell | 1237 | 0.01 | 1.42415 | 0.00000 | 0.00000 | ||
2474 | 2009.08.20 07:37 | close | 1237 | 0.01 | 1.42456 | 0.00000 | 0.00000 | -0.41 | 9783.61 |
2475 | 2009.08.20 07:37 | sell | 1238 | 0.01 | 1.42432 | 0.00000 | 0.00000 | ||
2476 | 2009.08.20 07:45 | close | 1238 | 0.01 | 1.42334 | 0.00000 | 0.00000 | 0.98 | 9784.59 |
2477 | 2009.08.20 07:47 | sell | 1239 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
2478 | 2009.08.20 07:50 | close | 1239 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 0.63 | 9785.22 |
2479 | 2009.08.20 07:59 | sell | 1240 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
2480 | 2009.08.20 08:02 | close | 1240 | 0.01 | 1.42370 | 0.00000 | 0.00000 | -0.33 | 9784.89 |
2481 | 2009.08.20 18:02 | sell | 1241 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
2482 | 2009.08.20 18:07 | close | 1241 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -0.37 | 9784.52 |
2483 | 2009.08.20 18:07 | sell | 1242 | 0.01 | 1.42358 | 0.00000 | 0.00000 | ||
2484 | 2009.08.20 18:15 | close | 1242 | 0.01 | 1.42294 | 0.00000 | 0.00000 | 0.64 | 9785.16 |
2485 | 2009.08.20 18:20 | buy | 1243 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
2486 | 2009.08.20 18:27 | close | 1243 | 0.01 | 1.42313 | 0.00000 | 0.00000 | 0.69 | 9785.85 |
2487 | 2009.08.20 18:40 | sell | 1244 | 0.01 | 1.42338 | 0.00000 | 0.00000 | ||
2488 | 2009.08.20 18:45 | close | 1244 | 0.01 | 1.42421 | 0.00000 | 0.00000 | -0.83 | 9785.02 |
2489 | 2009.08.20 18:45 | sell | 1245 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
2490 | 2009.08.20 18:50 | close | 1245 | 0.01 | 1.42481 | 0.00000 | 0.00000 | -0.84 | 9784.18 |
2491 | 2009.08.20 18:50 | sell | 1246 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
2492 | 2009.08.20 18:57 | close | 1246 | 0.01 | 1.42401 | 0.00000 | 0.00000 | 0.56 | 9784.74 |
2493 | 2009.08.20 18:57 | sell | 1247 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
2494 | 2009.08.20 19:15 | close | 1247 | 0.01 | 1.42417 | 0.00000 | 0.00000 | -0.40 | 9784.34 |
2495 | 2009.08.20 19:15 | sell | 1248 | 0.01 | 1.42393 | 0.00000 | 0.00000 | ||
2496 | 2009.08.20 19:20 | close | 1248 | 0.01 | 1.42449 | 0.00000 | 0.00000 | -0.56 | 9783.78 |
2497 | 2009.08.20 19:20 | sell | 1249 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
2498 | 2009.08.20 19:40 | close | 1249 | 0.01 | 1.42459 | 0.00000 | 0.00000 | -0.34 | 9783.44 |
2499 | 2009.08.20 19:40 | sell | 1250 | 0.01 | 1.42435 | 0.00000 | 0.00000 | ||
2500 | 2009.08.20 19:45 | close | 1250 | 0.01 | 1.42494 | 0.00000 | 0.00000 | -0.59 | 9782.85 |
2501 | 2009.08.20 19:45 | sell | 1251 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
2502 | 2009.08.20 19:50 | close | 1251 | 0.01 | 1.42528 | 0.00000 | 0.00000 | -0.58 | 9782.27 |
2503 | 2009.08.20 19:50 | sell | 1252 | 0.01 | 1.42504 | 0.00000 | 0.00000 | ||
2504 | 2009.08.20 20:02 | close | 1252 | 0.01 | 1.42655 | 0.00000 | 0.00000 | -1.51 | 9780.76 |
2505 | 2009.08.20 20:02 | sell | 1253 | 0.01 | 1.42631 | 0.00000 | 0.00000 | ||
2506 | 2009.08.20 20:07 | close | 1253 | 0.01 | 1.42671 | 0.00000 | 0.00000 | -0.40 | 9780.36 |
2507 | 2009.08.20 20:07 | sell | 1254 | 0.01 | 1.42647 | 0.00000 | 0.00000 | ||
2508 | 2009.08.20 20:15 | close | 1254 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 0.91 | 9781.27 |
2509 | 2009.08.20 20:15 | sell | 1255 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
2510 | 2009.08.20 20:17 | close | 1255 | 0.01 | 1.42573 | 0.00000 | 0.00000 | -0.41 | 9780.86 |
2511 | 2009.08.20 20:17 | sell | 1256 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
2512 | 2009.08.20 20:20 | close | 1256 | 0.01 | 1.42491 | 0.00000 | 0.00000 | 0.58 | 9781.44 |
2513 | 2009.08.20 20:20 | sell | 1257 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
2514 | 2009.08.20 20:22 | close | 1257 | 0.01 | 1.42524 | 0.00000 | 0.00000 | -0.57 | 9780.87 |
2515 | 2009.08.20 20:22 | sell | 1258 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
2516 | 2009.08.20 20:27 | close | 1258 | 0.01 | 1.42556 | 0.00000 | 0.00000 | -0.56 | 9780.31 |
2517 | 2009.08.20 20:27 | sell | 1259 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
2518 | 2009.08.20 20:32 | close | 1259 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.59 | 9780.90 |
2519 | 2009.08.20 20:32 | sell | 1260 | 0.01 | 1.42449 | 0.00000 | 0.00000 | ||
2520 | 2009.08.20 20:35 | close | 1260 | 0.01 | 1.42485 | 0.00000 | 0.00000 | -0.36 | 9780.54 |
2521 | 2009.08.20 20:35 | sell | 1261 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
2522 | 2009.08.20 20:40 | close | 1261 | 0.01 | 1.42521 | 0.00000 | 0.00000 | -0.60 | 9779.94 |
2523 | 2009.08.20 20:40 | sell | 1262 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
2524 | 2009.08.20 20:45 | close | 1262 | 0.01 | 1.42556 | 0.00000 | 0.00000 | -0.59 | 9779.35 |
2525 | 2009.08.20 20:45 | sell | 1263 | 0.01 | 1.42532 | 0.00000 | 0.00000 | ||
2526 | 2009.08.20 20:50 | close | 1263 | 0.01 | 1.42592 | 0.00000 | 0.00000 | -0.60 | 9778.75 |
2527 | 2009.08.20 20:50 | sell | 1264 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
2528 | 2009.08.20 21:10 | close | 1264 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.67 | 9778.08 |
2529 | 2009.08.20 21:10 | sell | 1265 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
2530 | 2009.08.20 21:15 | close | 1265 | 0.01 | 1.42702 | 0.00000 | 0.00000 | -0.91 | 9777.17 |
2531 | 2009.08.20 21:15 | sell | 1266 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
2532 | 2009.08.20 21:20 | close | 1266 | 0.01 | 1.42769 | 0.00000 | 0.00000 | -0.91 | 9776.26 |
2533 | 2009.08.20 21:20 | sell | 1267 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
2534 | 2009.08.20 21:27 | close | 1267 | 0.01 | 1.42680 | 0.00000 | 0.00000 | 0.65 | 9776.91 |
2535 | 2009.08.20 21:27 | sell | 1268 | 0.01 | 1.42656 | 0.00000 | 0.00000 | ||
2536 | 2009.08.20 21:32 | close | 1268 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.41 | 9776.50 |
2537 | 2009.08.20 21:32 | sell | 1269 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
2538 | 2009.08.20 21:37 | close | 1269 | 0.01 | 1.42709 | 0.00000 | 0.00000 | -0.36 | 9776.14 |
2539 | 2009.08.20 21:37 | sell | 1270 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
2540 | 2009.08.20 21:45 | close | 1270 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 0.63 | 9776.77 |
2541 | 2009.08.20 21:45 | sell | 1271 | 0.01 | 1.42598 | 0.00000 | 0.00000 | ||
2542 | 2009.08.20 21:47 | close | 1271 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.37 | 9776.40 |
2543 | 2009.08.20 21:47 | sell | 1272 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
2544 | 2009.08.20 22:20 | close | 1272 | 0.01 | 1.42561 | 0.00000 | 0.00000 | 0.50 | 9776.90 |
2545 | 2009.08.20 22:20 | sell | 1273 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
2546 | 2009.08.20 22:22 | close | 1273 | 0.01 | 1.42572 | 0.00000 | 0.00000 | -0.35 | 9776.55 |
2547 | 2009.08.20 22:22 | sell | 1274 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
2548 | 2009.08.20 22:27 | close | 1274 | 0.01 | 1.42583 | 0.00000 | 0.00000 | -0.35 | 9776.20 |
2549 | 2009.08.20 22:27 | sell | 1275 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
2550 | 2009.08.20 22:30 | close | 1275 | 0.01 | 1.42590 | 0.00000 | 0.00000 | -0.31 | 9775.89 |
2551 | 2009.08.20 22:30 | sell | 1276 | 0.01 | 1.42566 | 0.00000 | 0.00000 | ||
2552 | 2009.08.20 22:32 | close | 1276 | 0.01 | 1.42641 | 0.00000 | 0.00000 | -0.75 | 9775.14 |
2553 | 2009.08.20 22:32 | sell | 1277 | 0.01 | 1.42617 | 0.00000 | 0.00000 | ||
2554 | 2009.08.20 22:37 | close | 1277 | 0.01 | 1.42651 | 0.00000 | 0.00000 | -0.34 | 9774.80 |
2555 | 2009.08.20 22:37 | sell | 1278 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
2556 | 2009.08.20 22:50 | close | 1278 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 0.86 | 9775.66 |
2557 | 2009.08.20 22:50 | sell | 1279 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
2558 | 2009.08.20 22:52 | close | 1279 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -0.44 | 9775.22 |
2559 | 2009.08.20 22:52 | sell | 1280 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
2560 | 2009.08.20 22:57 | close | 1280 | 0.01 | 1.42581 | 0.00000 | 0.00000 | -0.44 | 9774.78 |
2561 | 2009.08.20 22:57 | sell | 1281 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
2562 | 2009.08.20 23:20 | close | 1281 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.54 | 9775.32 |
2563 | 2009.08.20 23:22 | sell | 1282 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
2564 | 2009.08.20 23:27 | close | 1282 | 0.01 | 1.42531 | 0.00000 | 0.00000 | -0.38 | 9774.94 |
2565 | 2009.08.20 23:27 | sell | 1283 | 0.01 | 1.42507 | 0.00000 | 0.00000 | ||
2566 | 2009.08.20 23:37 | close | 1283 | 0.01 | 1.42543 | 0.00000 | 0.00000 | -0.36 | 9774.58 |
2567 | 2009.08.20 23:37 | sell | 1284 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
2568 | 2009.08.20 23:50 | close | 1284 | 0.01 | 1.42435 | 0.00000 | 0.00000 | 0.84 | 9775.42 |
2569 | 2009.08.21 00:15 | sell | 1285 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
2570 | 2009.08.21 00:20 | close | 1285 | 0.01 | 1.42550 | 0.00000 | 0.00000 | -0.48 | 9774.94 |
2571 | 2009.08.21 00:20 | sell | 1286 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
2572 | 2009.08.21 00:40 | close | 1286 | 0.01 | 1.42579 | 0.00000 | 0.00000 | -0.53 | 9774.41 |
2573 | 2009.08.21 00:40 | sell | 1287 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
2574 | 2009.08.21 00:45 | close | 1287 | 0.01 | 1.42613 | 0.00000 | 0.00000 | -0.58 | 9773.83 |
2575 | 2009.08.21 00:45 | sell | 1288 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
2576 | 2009.08.21 00:50 | close | 1288 | 0.01 | 1.42648 | 0.00000 | 0.00000 | -0.59 | 9773.24 |
2577 | 2009.08.21 00:50 | sell | 1289 | 0.01 | 1.42624 | 0.00000 | 0.00000 | ||
2578 | 2009.08.21 00:59 | close | 1289 | 0.01 | 1.42552 | 0.00000 | 0.00000 | 0.72 | 9773.96 |
2579 | 2009.08.21 00:59 | sell | 1290 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
2580 | 2009.08.21 01:10 | close | 1290 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -0.59 | 9773.37 |
2581 | 2009.08.21 01:10 | sell | 1291 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
2582 | 2009.08.21 01:15 | close | 1291 | 0.01 | 1.42620 | 0.00000 | 0.00000 | -0.57 | 9772.80 |
2583 | 2009.08.21 01:15 | sell | 1292 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
2584 | 2009.08.21 01:20 | close | 1292 | 0.01 | 1.42653 | 0.00000 | 0.00000 | -0.57 | 9772.23 |
2585 | 2009.08.21 01:20 | sell | 1293 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
2586 | 2009.08.21 01:32 | close | 1293 | 0.01 | 1.42693 | 0.00000 | 0.00000 | -0.64 | 9771.59 |
2587 | 2009.08.21 01:32 | sell | 1294 | 0.01 | 1.42669 | 0.00000 | 0.00000 | ||
2588 | 2009.08.21 01:37 | close | 1294 | 0.01 | 1.42706 | 0.00000 | 0.00000 | -0.37 | 9771.22 |
2589 | 2009.08.21 01:37 | sell | 1295 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
2590 | 2009.08.21 01:45 | close | 1295 | 0.01 | 1.42614 | 0.00000 | 0.00000 | 0.68 | 9771.90 |
2591 | 2009.08.21 01:45 | sell | 1296 | 0.01 | 1.42590 | 0.00000 | 0.00000 | ||
2592 | 2009.08.21 01:47 | close | 1296 | 0.01 | 1.42627 | 0.00000 | 0.00000 | -0.37 | 9771.53 |
2593 | 2009.08.21 01:47 | sell | 1297 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
2594 | 2009.08.21 02:02 | close | 1297 | 0.01 | 1.42651 | 0.00000 | 0.00000 | -0.48 | 9771.05 |
2595 | 2009.08.21 02:02 | sell | 1298 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
2596 | 2009.08.21 02:07 | close | 1298 | 0.01 | 1.42665 | 0.00000 | 0.00000 | -0.38 | 9770.67 |
2597 | 2009.08.21 02:07 | sell | 1299 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
2598 | 2009.08.21 02:15 | close | 1299 | 0.01 | 1.42569 | 0.00000 | 0.00000 | 0.72 | 9771.39 |
2599 | 2009.08.21 02:17 | sell | 1300 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
2600 | 2009.08.21 02:20 | close | 1300 | 0.01 | 1.42514 | 0.00000 | 0.00000 | 0.45 | 9771.84 |
2601 | 2009.08.21 02:59 | buy | 1301 | 0.01 | 1.42441 | 0.00000 | 0.00000 | ||
2602 | 2009.08.21 03:07 | close | 1301 | 0.01 | 1.42407 | 0.00000 | 0.00000 | -0.34 | 9771.50 |
2603 | 2009.08.21 03:07 | buy | 1302 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
2604 | 2009.08.21 03:15 | close | 1302 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.69 | 9772.19 |
2605 | 2009.08.21 03:27 | buy | 1303 | 0.01 | 1.42446 | 0.00000 | 0.00000 | ||
2606 | 2009.08.21 03:32 | close | 1303 | 0.01 | 1.42395 | 0.00000 | 0.00000 | -0.51 | 9771.68 |
2607 | 2009.08.21 03:32 | buy | 1304 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
2608 | 2009.08.21 03:37 | close | 1304 | 0.01 | 1.42382 | 0.00000 | 0.00000 | -0.37 | 9771.31 |
2609 | 2009.08.21 03:37 | buy | 1305 | 0.01 | 1.42406 | 0.00000 | 0.00000 | ||
2610 | 2009.08.21 03:45 | close | 1305 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.79 | 9772.10 |
2611 | 2009.08.21 03:59 | buy | 1306 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
2612 | 2009.08.21 04:07 | close | 1306 | 0.01 | 1.42414 | 0.00000 | 0.00000 | -0.40 | 9771.70 |
2613 | 2009.08.21 04:07 | buy | 1307 | 0.01 | 1.42438 | 0.00000 | 0.00000 | ||
2614 | 2009.08.21 04:15 | close | 1307 | 0.01 | 1.42503 | 0.00000 | 0.00000 | 0.65 | 9772.35 |
2615 | 2009.08.21 04:45 | sell | 1308 | 0.01 | 1.42561 | 0.00000 | 0.00000 | ||
2616 | 2009.08.21 04:50 | close | 1308 | 0.01 | 1.42626 | 0.00000 | 0.00000 | -0.65 | 9771.70 |
2617 | 2009.08.21 04:50 | sell | 1309 | 0.01 | 1.42602 | 0.00000 | 0.00000 | ||
2618 | 2009.08.21 05:13 | close | 1309 | 0.01 | 1.42525 | 0.00000 | 0.00000 | 0.77 | 9772.47 |
2619 | 2009.08.21 05:20 | buy | 1310 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
2620 | 2009.08.21 05:26 | close | 1310 | 0.01 | 1.42367 | 0.00000 | 0.00000 | -1.01 | 9771.46 |
2621 | 2009.08.21 05:26 | buy | 1311 | 0.01 | 1.42391 | 0.00000 | 0.00000 | ||
2622 | 2009.08.21 05:32 | close | 1311 | 0.01 | 1.42442 | 0.00000 | 0.00000 | 0.51 | 9771.97 |
2623 | 2009.08.21 05:32 | buy | 1312 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
2624 | 2009.08.21 05:35 | close | 1312 | 0.01 | 1.42416 | 0.00000 | 0.00000 | -0.50 | 9771.47 |
2625 | 2009.08.21 05:35 | buy | 1313 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
2626 | 2009.08.21 05:40 | close | 1313 | 0.01 | 1.42364 | 0.00000 | 0.00000 | -0.76 | 9770.71 |
2627 | 2009.08.21 05:40 | buy | 1314 | 0.01 | 1.42388 | 0.00000 | 0.00000 | ||
2628 | 2009.08.21 05:45 | close | 1314 | 0.01 | 1.42287 | 0.00000 | 0.00000 | -1.01 | 9769.70 |
2629 | 2009.08.21 05:45 | buy | 1315 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
2630 | 2009.08.21 05:50 | close | 1315 | 0.01 | 1.42183 | 0.00000 | 0.00000 | -1.28 | 9768.42 |
2631 | 2009.08.21 05:50 | buy | 1316 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
2632 | 2009.08.21 05:57 | close | 1316 | 0.01 | 1.42287 | 0.00000 | 0.00000 | 0.80 | 9769.22 |
2633 | 2009.08.21 05:57 | buy | 1317 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
2634 | 2009.08.21 05:59 | close | 1317 | 0.01 | 1.42240 | 0.00000 | 0.00000 | -0.71 | 9768.51 |
2635 | 2009.08.21 05:59 | buy | 1318 | 0.01 | 1.42264 | 0.00000 | 0.00000 | ||
2636 | 2009.08.21 06:02 | close | 1318 | 0.01 | 1.42325 | 0.00000 | 0.00000 | 0.61 | 9769.12 |
2637 | 2009.08.21 06:02 | buy | 1319 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
2638 | 2009.08.21 06:05 | close | 1319 | 0.01 | 1.42307 | 0.00000 | 0.00000 | -0.42 | 9768.70 |
2639 | 2009.08.21 06:05 | buy | 1320 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
2640 | 2009.08.21 06:10 | close | 1320 | 0.01 | 1.42272 | 0.00000 | 0.00000 | -0.59 | 9768.11 |
2641 | 2009.08.21 06:10 | buy | 1321 | 0.01 | 1.42296 | 0.00000 | 0.00000 | ||
2642 | 2009.08.21 06:15 | close | 1321 | 0.01 | 1.42218 | 0.00000 | 0.00000 | -0.78 | 9767.33 |
2643 | 2009.08.21 06:15 | buy | 1322 | 0.01 | 1.42242 | 0.00000 | 0.00000 | ||
2644 | 2009.08.21 06:20 | close | 1322 | 0.01 | 1.42147 | 0.00000 | 0.00000 | -0.95 | 9766.38 |
2645 | 2009.08.21 06:20 | buy | 1323 | 0.01 | 1.42171 | 0.00000 | 0.00000 | ||
2646 | 2009.08.21 06:32 | close | 1323 | 0.01 | 1.42243 | 0.00000 | 0.00000 | 0.72 | 9767.10 |
2647 | 2009.08.21 06:32 | buy | 1324 | 0.01 | 1.42267 | 0.00000 | 0.00000 | ||
2648 | 2009.08.21 06:35 | close | 1324 | 0.01 | 1.42230 | 0.00000 | 0.00000 | -0.37 | 9766.73 |
2649 | 2009.08.21 06:35 | buy | 1325 | 0.01 | 1.42254 | 0.00000 | 0.00000 | ||
2650 | 2009.08.21 06:40 | close | 1325 | 0.01 | 1.42205 | 0.00000 | 0.00000 | -0.49 | 9766.24 |
2651 | 2009.08.21 06:40 | buy | 1326 | 0.01 | 1.42229 | 0.00000 | 0.00000 | ||
2652 | 2009.08.21 06:45 | close | 1326 | 0.01 | 1.42168 | 0.00000 | 0.00000 | -0.61 | 9765.63 |
2653 | 2009.08.21 06:45 | buy | 1327 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
2654 | 2009.08.21 06:50 | close | 1327 | 0.01 | 1.42118 | 0.00000 | 0.00000 | -0.74 | 9764.89 |
2655 | 2009.08.21 06:50 | buy | 1328 | 0.01 | 1.42142 | 0.00000 | 0.00000 | ||
2656 | 2009.08.21 07:02 | close | 1328 | 0.01 | 1.42096 | 0.00000 | 0.00000 | -0.46 | 9764.43 |
2657 | 2009.08.21 07:02 | buy | 1329 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
2658 | 2009.08.21 07:07 | close | 1329 | 0.01 | 1.42077 | 0.00000 | 0.00000 | -0.43 | 9764.00 |
2659 | 2009.08.21 07:07 | buy | 1330 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
2660 | 2009.08.21 07:10 | close | 1330 | 0.01 | 1.42171 | 0.00000 | 0.00000 | 0.70 | 9764.70 |
2661 | 2009.08.21 07:10 | buy | 1331 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
2662 | 2009.08.21 07:12 | close | 1331 | 0.01 | 1.42152 | 0.00000 | 0.00000 | -0.43 | 9764.27 |
2663 | 2009.08.21 07:12 | buy | 1332 | 0.01 | 1.42176 | 0.00000 | 0.00000 | ||
2664 | 2009.08.21 07:15 | close | 1332 | 0.01 | 1.42228 | 0.00000 | 0.00000 | 0.52 | 9764.79 |
2665 | 2009.08.21 07:15 | buy | 1333 | 0.01 | 1.42252 | 0.00000 | 0.00000 | ||
2666 | 2009.08.21 07:17 | close | 1333 | 0.01 | 1.42209 | 0.00000 | 0.00000 | -0.43 | 9764.36 |
2667 | 2009.08.21 07:17 | buy | 1334 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
2668 | 2009.08.21 07:20 | close | 1334 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.51 | 9764.87 |
2669 | 2009.08.21 07:20 | buy | 1335 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
2670 | 2009.08.21 07:22 | close | 1335 | 0.01 | 1.42246 | 0.00000 | 0.00000 | -0.62 | 9764.25 |
2671 | 2009.08.21 07:22 | buy | 1336 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
2672 | 2009.08.21 07:27 | close | 1336 | 0.01 | 1.42209 | 0.00000 | 0.00000 | -0.61 | 9763.64 |
2673 | 2009.08.21 07:27 | buy | 1337 | 0.01 | 1.42233 | 0.00000 | 0.00000 | ||
2674 | 2009.08.21 07:32 | close | 1337 | 0.01 | 1.42193 | 0.00000 | 0.00000 | -0.40 | 9763.24 |
2675 | 2009.08.21 07:32 | buy | 1338 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
2676 | 2009.08.21 07:37 | close | 1338 | 0.01 | 1.42175 | 0.00000 | 0.00000 | -0.42 | 9762.82 |
2677 | 2009.08.21 07:37 | buy | 1339 | 0.01 | 1.42199 | 0.00000 | 0.00000 | ||
2678 | 2009.08.21 07:40 | close | 1339 | 0.01 | 1.42265 | 0.00000 | 0.00000 | 0.66 | 9763.48 |
2679 | 2009.08.21 07:40 | buy | 1340 | 0.01 | 1.42289 | 0.00000 | 0.00000 | ||
2680 | 2009.08.21 07:42 | close | 1340 | 0.01 | 1.42247 | 0.00000 | 0.00000 | -0.42 | 9763.06 |
2681 | 2009.08.21 07:42 | buy | 1341 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
2682 | 2009.08.21 07:45 | close | 1341 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 0.49 | 9763.55 |
2683 | 2009.08.21 07:45 | buy | 1342 | 0.01 | 1.42344 | 0.00000 | 0.00000 | ||
2684 | 2009.08.21 07:47 | close | 1342 | 0.01 | 1.42302 | 0.00000 | 0.00000 | -0.42 | 9763.13 |
2685 | 2009.08.21 07:47 | buy | 1343 | 0.01 | 1.42326 | 0.00000 | 0.00000 | ||
2686 | 2009.08.21 08:15 | close | 1343 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -0.57 | 9762.56 |
2687 | 2009.08.21 18:07 | buy | 1344 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
2688 | 2009.08.21 18:10 | close | 1344 | 0.01 | 1.43179 | 0.00000 | 0.00000 | 1.27 | 9763.83 |
2689 | 2009.08.21 18:10 | sell | 1345 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
2690 | 2009.08.21 18:15 | close | 1345 | 0.01 | 1.43294 | 0.00000 | 0.00000 | -1.15 | 9762.68 |
2691 | 2009.08.21 18:15 | sell | 1346 | 0.01 | 1.43270 | 0.00000 | 0.00000 | ||
2692 | 2009.08.21 18:20 | close | 1346 | 0.01 | 1.43385 | 0.00000 | 0.00000 | -1.15 | 9761.53 |
2693 | 2009.08.21 18:20 | sell | 1347 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
2694 | 2009.08.21 18:27 | close | 1347 | 0.01 | 1.43264 | 0.00000 | 0.00000 | 0.97 | 9762.50 |
2695 | 2009.08.21 18:27 | sell | 1348 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
2696 | 2009.08.21 18:27 | close | 1348 | 0.01 | 1.43371 | 0.00000 | 0.00000 | -1.31 | 9761.19 |
2697 | 2009.08.21 18:27 | sell | 1349 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
2698 | 2009.08.21 18:37 | close | 1349 | 0.01 | 1.43391 | 0.00000 | 0.00000 | -0.44 | 9760.75 |
2699 | 2009.08.21 18:37 | sell | 1350 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
2700 | 2009.08.21 18:40 | close | 1350 | 0.01 | 1.43308 | 0.00000 | 0.00000 | 0.59 | 9761.34 |
2701 | 2009.08.21 18:40 | sell | 1351 | 0.01 | 1.43284 | 0.00000 | 0.00000 | ||
2702 | 2009.08.21 18:42 | close | 1351 | 0.01 | 1.43329 | 0.00000 | 0.00000 | -0.45 | 9760.89 |
2703 | 2009.08.21 18:42 | sell | 1352 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
2704 | 2009.08.21 18:45 | close | 1352 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.60 | 9761.49 |
2705 | 2009.08.21 18:45 | sell | 1353 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
2706 | 2009.08.21 18:47 | close | 1353 | 0.01 | 1.43266 | 0.00000 | 0.00000 | -0.45 | 9761.04 |
2707 | 2009.08.21 18:47 | sell | 1354 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
2708 | 2009.08.21 18:50 | close | 1354 | 0.01 | 1.43162 | 0.00000 | 0.00000 | 0.80 | 9761.84 |
2709 | 2009.08.21 18:52 | sell | 1355 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
2710 | 2009.08.21 18:57 | close | 1355 | 0.01 | 1.43245 | 0.00000 | 0.00000 | -0.65 | 9761.19 |
2711 | 2009.08.21 18:57 | sell | 1356 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
2712 | 2009.08.21 19:02 | close | 1356 | 0.01 | 1.43252 | 0.00000 | 0.00000 | -0.31 | 9760.88 |
2713 | 2009.08.21 19:02 | sell | 1357 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
2714 | 2009.08.21 19:07 | close | 1357 | 0.01 | 1.43262 | 0.00000 | 0.00000 | -0.34 | 9760.54 |
2715 | 2009.08.21 19:07 | sell | 1358 | 0.01 | 1.43238 | 0.00000 | 0.00000 | ||
2716 | 2009.08.21 19:20 | close | 1358 | 0.01 | 1.43152 | 0.00000 | 0.00000 | 0.86 | 9761.40 |
2717 | 2009.08.21 19:40 | sell | 1359 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
2718 | 2009.08.21 19:45 | close | 1359 | 0.01 | 1.43254 | 0.00000 | 0.00000 | -0.63 | 9760.77 |
2719 | 2009.08.21 19:45 | sell | 1360 | 0.01 | 1.43230 | 0.00000 | 0.00000 | ||
2720 | 2009.08.21 19:50 | close | 1360 | 0.01 | 1.43292 | 0.00000 | 0.00000 | -0.62 | 9760.15 |
2721 | 2009.08.21 19:50 | sell | 1361 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
2722 | 2009.08.21 20:10 | close | 1361 | 0.01 | 1.43312 | 0.00000 | 0.00000 | -0.44 | 9759.71 |
2723 | 2009.08.21 20:10 | sell | 1362 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
2724 | 2009.08.21 20:15 | close | 1362 | 0.01 | 1.43337 | 0.00000 | 0.00000 | -0.49 | 9759.22 |
2725 | 2009.08.21 20:15 | sell | 1363 | 0.01 | 1.43313 | 0.00000 | 0.00000 | ||
2726 | 2009.08.21 20:20 | close | 1363 | 0.01 | 1.43361 | 0.00000 | 0.00000 | -0.48 | 9758.74 |
2727 | 2009.08.21 20:20 | sell | 1364 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
2728 | 2009.08.21 20:50 | close | 1364 | 0.01 | 1.43382 | 0.00000 | 0.00000 | -0.45 | 9758.29 |
2729 | 2009.08.21 20:50 | sell | 1365 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
2730 | 2009.08.21 21:05 | close | 1365 | 0.01 | 1.43394 | 0.00000 | 0.00000 | -0.36 | 9757.93 |
2731 | 2009.08.21 21:05 | sell | 1366 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
2732 | 2009.08.21 21:10 | close | 1366 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.57 | 9757.36 |
2733 | 2009.08.21 21:10 | sell | 1367 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
2734 | 2009.08.21 21:15 | close | 1367 | 0.01 | 1.43459 | 0.00000 | 0.00000 | -0.56 | 9756.80 |
2735 | 2009.08.21 21:15 | sell | 1368 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
2736 | 2009.08.21 21:20 | close | 1368 | 0.01 | 1.43492 | 0.00000 | 0.00000 | -0.57 | 9756.23 |
2737 | 2009.08.21 21:20 | sell | 1369 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
2738 | 2009.08.21 21:45 | close | 1369 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.71 | 9756.94 |
2739 | 2009.08.21 21:45 | sell | 1370 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
2740 | 2009.08.21 21:47 | close | 1370 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.32 | 9756.62 |
2741 | 2009.08.21 21:47 | sell | 1371 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
2742 | 2009.08.21 22:03 | close | 1371 | 0.01 | 1.43474 | 0.00000 | 0.00000 | -0.93 | 9755.69 |
2743 | 2009.08.21 22:03 | sell | 1372 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
2744 | 2009.08.21 22:10 | close | 1372 | 0.01 | 1.43489 | 0.00000 | 0.00000 | -0.39 | 9755.30 |
2745 | 2009.08.21 22:10 | sell | 1373 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
2746 | 2009.08.21 22:20 | close | 1373 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.78 | 9756.08 |
2747 | 2009.08.21 22:20 | sell | 1374 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
2748 | 2009.08.21 22:23 | close | 1374 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -0.39 | 9755.69 |
2749 | 2009.08.21 22:23 | sell | 1375 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
2750 | 2009.08.21 22:26 | close | 1375 | 0.01 | 1.43329 | 0.00000 | 0.00000 | 0.49 | 9756.18 |
2751 | 2009.08.21 22:32 | sell | 1376 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
2752 | 2009.08.21 22:37 | close | 1376 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -0.31 | 9755.87 |
2753 | 2009.08.21 22:37 | sell | 1377 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
2754 | 2009.08.21 22:50 | close | 1377 | 0.01 | 1.43262 | 0.00000 | 0.00000 | 0.56 | 9756.43 |
2755 | 2009.08.24 00:00 | sell | 1378 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
2756 | 2009.08.24 00:16 | close | 1378 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.60 | 9757.03 |
2757 | 2009.08.24 00:16 | sell | 1379 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
2758 | 2009.08.24 00:20 | close | 1379 | 0.01 | 1.43398 | 0.00000 | 0.00000 | -0.39 | 9756.64 |
2759 | 2009.08.24 00:20 | sell | 1380 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
2760 | 2009.08.24 00:26 | close | 1380 | 0.01 | 1.43414 | 0.00000 | 0.00000 | -0.40 | 9756.24 |
2761 | 2009.08.24 00:26 | sell | 1381 | 0.01 | 1.43390 | 0.00000 | 0.00000 | ||
2762 | 2009.08.24 00:26 | close | 1381 | 0.01 | 1.43437 | 0.00000 | 0.00000 | -0.47 | 9755.77 |
2763 | 2009.08.24 00:26 | sell | 1382 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
2764 | 2009.08.24 00:32 | close | 1382 | 0.01 | 1.43493 | 0.00000 | 0.00000 | -0.80 | 9754.97 |
2765 | 2009.08.24 00:32 | sell | 1383 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
2766 | 2009.08.24 00:37 | close | 1383 | 0.01 | 1.43503 | 0.00000 | 0.00000 | -0.34 | 9754.63 |
2767 | 2009.08.24 00:37 | sell | 1384 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
2768 | 2009.08.24 00:45 | close | 1384 | 0.01 | 1.43430 | 0.00000 | 0.00000 | 0.49 | 9755.12 |
2769 | 2009.08.24 00:45 | sell | 1385 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
2770 | 2009.08.24 00:47 | close | 1385 | 0.01 | 1.43441 | 0.00000 | 0.00000 | -0.35 | 9754.77 |
2771 | 2009.08.24 00:47 | sell | 1386 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
2772 | 2009.08.24 01:07 | close | 1386 | 0.01 | 1.43454 | 0.00000 | 0.00000 | -0.37 | 9754.40 |
2773 | 2009.08.24 01:07 | sell | 1387 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
2774 | 2009.08.24 01:15 | close | 1387 | 0.01 | 1.43370 | 0.00000 | 0.00000 | 0.60 | 9755.00 |
2775 | 2009.08.24 01:15 | sell | 1388 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
2776 | 2009.08.24 01:17 | close | 1388 | 0.01 | 1.43382 | 0.00000 | 0.00000 | -0.36 | 9754.64 |
2777 | 2009.08.24 01:17 | sell | 1389 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
2778 | 2009.08.24 01:27 | close | 1389 | 0.01 | 1.43398 | 0.00000 | 0.00000 | -0.40 | 9754.24 |
2779 | 2009.08.24 01:27 | sell | 1390 | 0.01 | 1.43374 | 0.00000 | 0.00000 | ||
2780 | 2009.08.24 01:40 | close | 1390 | 0.01 | 1.43415 | 0.00000 | 0.00000 | -0.41 | 9753.83 |
2781 | 2009.08.24 01:40 | sell | 1391 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
2782 | 2009.08.24 01:45 | close | 1391 | 0.01 | 1.43453 | 0.00000 | 0.00000 | -0.62 | 9753.21 |
2783 | 2009.08.24 01:45 | sell | 1392 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
2784 | 2009.08.24 01:50 | close | 1392 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.62 | 9752.59 |
2785 | 2009.08.24 01:50 | sell | 1393 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
2786 | 2009.08.24 01:59 | close | 1393 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.55 | 9753.14 |
2787 | 2009.08.24 01:59 | sell | 1394 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
2788 | 2009.08.24 02:10 | close | 1394 | 0.01 | 1.43420 | 0.00000 | 0.00000 | -0.32 | 9752.82 |
2789 | 2009.08.24 02:10 | sell | 1395 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
2790 | 2009.08.24 02:15 | close | 1395 | 0.01 | 1.43458 | 0.00000 | 0.00000 | -0.62 | 9752.20 |
2791 | 2009.08.24 02:15 | sell | 1396 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
2792 | 2009.08.24 02:20 | close | 1396 | 0.01 | 1.43495 | 0.00000 | 0.00000 | -0.61 | 9751.59 |
2793 | 2009.08.24 02:20 | sell | 1397 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
2794 | 2009.08.24 02:40 | close | 1397 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -0.44 | 9751.15 |
2795 | 2009.08.24 02:40 | sell | 1398 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
2796 | 2009.08.24 02:45 | close | 1398 | 0.01 | 1.43563 | 0.00000 | 0.00000 | -0.72 | 9750.43 |
2797 | 2009.08.24 02:45 | sell | 1399 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
2798 | 2009.08.24 02:50 | close | 1399 | 0.01 | 1.43611 | 0.00000 | 0.00000 | -0.72 | 9749.71 |
2799 | 2009.08.24 02:50 | sell | 1400 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
2800 | 2009.08.24 02:59 | close | 1400 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 1.11 | 9750.82 |
2801 | 2009.08.24 02:59 | sell | 1401 | 0.01 | 1.43452 | 0.00000 | 0.00000 | ||
2802 | 2009.08.24 03:10 | close | 1401 | 0.01 | 1.43503 | 0.00000 | 0.00000 | -0.51 | 9750.31 |
2803 | 2009.08.24 03:10 | sell | 1402 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
2804 | 2009.08.24 03:15 | close | 1402 | 0.01 | 1.43531 | 0.00000 | 0.00000 | -0.52 | 9749.79 |
2805 | 2009.08.24 03:15 | sell | 1403 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
2806 | 2009.08.24 03:20 | close | 1403 | 0.01 | 1.43559 | 0.00000 | 0.00000 | -0.52 | 9749.27 |
2807 | 2009.08.24 03:20 | sell | 1404 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
2808 | 2009.08.24 03:45 | close | 1404 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.66 | 9749.93 |
2809 | 2009.08.24 03:45 | sell | 1405 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
2810 | 2009.08.24 03:47 | close | 1405 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -0.36 | 9749.57 |
2811 | 2009.08.24 03:47 | sell | 1406 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
2812 | 2009.08.24 04:02 | close | 1406 | 0.01 | 1.43493 | 0.00000 | 0.00000 | -0.36 | 9749.21 |
2813 | 2009.08.24 04:02 | sell | 1407 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
2814 | 2009.08.24 04:07 | close | 1407 | 0.01 | 1.43505 | 0.00000 | 0.00000 | -0.36 | 9748.85 |
2815 | 2009.08.24 04:07 | sell | 1408 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
2816 | 2009.08.24 04:15 | close | 1408 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 0.60 | 9749.45 |
2817 | 2009.08.24 04:30 | sell | 1409 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
2818 | 2009.08.24 04:32 | close | 1409 | 0.01 | 1.43463 | 0.00000 | 0.00000 | -0.44 | 9749.01 |
2819 | 2009.08.24 04:32 | sell | 1410 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
2820 | 2009.08.24 04:37 | close | 1410 | 0.01 | 1.43475 | 0.00000 | 0.00000 | -0.36 | 9748.65 |
2821 | 2009.08.24 04:37 | sell | 1411 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
2822 | 2009.08.24 04:45 | close | 1411 | 0.01 | 1.43392 | 0.00000 | 0.00000 | 0.59 | 9749.24 |
2823 | 2009.08.24 05:02 | buy | 1412 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
2824 | 2009.08.24 05:07 | close | 1412 | 0.01 | 1.43304 | 0.00000 | 0.00000 | -0.33 | 9748.91 |
2825 | 2009.08.24 05:07 | buy | 1413 | 0.01 | 1.43328 | 0.00000 | 0.00000 | ||
2826 | 2009.08.24 05:15 | close | 1413 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.46 | 9749.37 |
2827 | 2009.08.24 05:37 | sell | 1414 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
2828 | 2009.08.24 05:45 | close | 1414 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.29 | 9749.66 |
2829 | 2009.08.24 06:03 | buy | 1415 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
2830 | 2009.08.24 06:10 | close | 1415 | 0.01 | 1.43286 | 0.00000 | 0.00000 | -0.32 | 9749.34 |
2831 | 2009.08.24 06:10 | buy | 1416 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
2832 | 2009.08.24 06:30 | close | 1416 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.61 | 9749.95 |
2833 | 2009.08.24 06:46 | buy | 1417 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
2834 | 2009.08.24 07:10 | close | 1417 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.56 | 9750.51 |
2835 | 2009.08.24 07:20 | buy | 1418 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
2836 | 2009.08.24 07:26 | close | 1418 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -0.72 | 9749.79 |
2837 | 2009.08.24 07:26 | buy | 1419 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
2838 | 2009.08.24 07:32 | close | 1419 | 0.01 | 1.43228 | 0.00000 | 0.00000 | -0.43 | 9749.36 |
2839 | 2009.08.24 07:32 | buy | 1420 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
2840 | 2009.08.24 07:37 | close | 1420 | 0.01 | 1.43217 | 0.00000 | 0.00000 | -0.35 | 9749.01 |
2841 | 2009.08.24 07:37 | buy | 1421 | 0.01 | 1.43241 | 0.00000 | 0.00000 | ||
2842 | 2009.08.24 07:45 | close | 1421 | 0.01 | 1.43304 | 0.00000 | 0.00000 | 0.63 | 9749.64 |
2843 | 2009.08.24 07:45 | buy | 1422 | 0.01 | 1.43328 | 0.00000 | 0.00000 | ||
2844 | 2009.08.24 07:47 | close | 1422 | 0.01 | 1.43293 | 0.00000 | 0.00000 | -0.35 | 9749.29 |
2845 | 2009.08.24 07:47 | buy | 1423 | 0.01 | 1.43317 | 0.00000 | 0.00000 | ||
2846 | 2009.08.24 08:05 | close | 1423 | 0.01 | 1.43274 | 0.00000 | 0.00000 | -0.43 | 9748.86 |
2847 | 2009.08.24 18:20 | sell | 1424 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
2848 | 2009.08.24 18:37 | close | 1424 | 0.01 | 1.43190 | 0.00000 | 0.00000 | 0.47 | 9749.33 |
2849 | 2009.08.24 18:40 | sell | 1425 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
2850 | 2009.08.24 18:45 | close | 1425 | 0.01 | 1.43340 | 0.00000 | 0.00000 | -0.80 | 9748.53 |
2851 | 2009.08.24 18:45 | sell | 1426 | 0.01 | 1.43316 | 0.00000 | 0.00000 | ||
2852 | 2009.08.24 18:50 | close | 1426 | 0.01 | 1.43396 | 0.00000 | 0.00000 | -0.80 | 9747.73 |
2853 | 2009.08.24 18:50 | sell | 1427 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
2854 | 2009.08.24 18:57 | close | 1427 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.51 | 9748.24 |
2855 | 2009.08.24 18:57 | sell | 1428 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
2856 | 2009.08.24 19:05 | close | 1428 | 0.01 | 1.43238 | 0.00000 | 0.00000 | 0.59 | 9748.83 |
2857 | 2009.08.24 19:07 | sell | 1429 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
2858 | 2009.08.24 19:10 | close | 1429 | 0.01 | 1.43186 | 0.00000 | 0.00000 | 0.81 | 9749.64 |
2859 | 2009.08.24 19:15 | buy | 1430 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
2860 | 2009.08.24 19:20 | close | 1430 | 0.01 | 1.42977 | 0.00000 | 0.00000 | -1.29 | 9748.35 |
2861 | 2009.08.24 19:20 | buy | 1431 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
2862 | 2009.08.24 19:27 | close | 1431 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.81 | 9749.16 |
2863 | 2009.08.24 19:27 | buy | 1432 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
2864 | 2009.08.24 19:27 | close | 1432 | 0.01 | 1.43001 | 0.00000 | 0.00000 | -1.05 | 9748.11 |
2865 | 2009.08.24 19:27 | buy | 1433 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
2866 | 2009.08.24 19:32 | close | 1433 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.57 | 9748.68 |
2867 | 2009.08.24 19:32 | buy | 1434 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
2868 | 2009.08.24 19:35 | close | 1434 | 0.01 | 1.43070 | 0.00000 | 0.00000 | -0.36 | 9748.32 |
2869 | 2009.08.24 19:35 | buy | 1435 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
2870 | 2009.08.24 19:40 | close | 1435 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -0.50 | 9747.82 |
2871 | 2009.08.24 19:40 | buy | 1436 | 0.01 | 1.43068 | 0.00000 | 0.00000 | ||
2872 | 2009.08.24 19:45 | close | 1436 | 0.01 | 1.43007 | 0.00000 | 0.00000 | -0.61 | 9747.21 |
2873 | 2009.08.24 19:45 | buy | 1437 | 0.01 | 1.43031 | 0.00000 | 0.00000 | ||
2874 | 2009.08.24 19:50 | close | 1437 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.75 | 9746.46 |
2875 | 2009.08.24 19:50 | buy | 1438 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
2876 | 2009.08.24 20:15 | close | 1438 | 0.01 | 1.42931 | 0.00000 | 0.00000 | -0.49 | 9745.97 |
2877 | 2009.08.24 20:15 | buy | 1439 | 0.01 | 1.42955 | 0.00000 | 0.00000 | ||
2878 | 2009.08.24 20:20 | close | 1439 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.68 | 9745.29 |
2879 | 2009.08.24 20:20 | buy | 1440 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
2880 | 2009.08.24 20:27 | close | 1440 | 0.01 | 1.42967 | 0.00000 | 0.00000 | 0.56 | 9745.85 |
2881 | 2009.08.24 20:27 | buy | 1441 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
2882 | 2009.08.24 20:35 | close | 1441 | 0.01 | 1.42959 | 0.00000 | 0.00000 | -0.32 | 9745.53 |
2883 | 2009.08.24 20:35 | buy | 1442 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
2884 | 2009.08.24 20:40 | close | 1442 | 0.01 | 1.42936 | 0.00000 | 0.00000 | -0.47 | 9745.06 |
2885 | 2009.08.24 20:40 | buy | 1443 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
2886 | 2009.08.24 20:45 | close | 1443 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.57 | 9744.49 |
2887 | 2009.08.24 20:45 | buy | 1444 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
2888 | 2009.08.24 20:50 | close | 1444 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -0.69 | 9743.80 |
2889 | 2009.08.24 20:50 | buy | 1445 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
2890 | 2009.08.24 21:07 | close | 1445 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -0.40 | 9743.40 |
2891 | 2009.08.24 21:07 | buy | 1446 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
2892 | 2009.08.24 21:15 | close | 1446 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 0.60 | 9744.00 |
2893 | 2009.08.24 21:15 | buy | 1447 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
2894 | 2009.08.24 21:17 | close | 1447 | 0.01 | 1.42916 | 0.00000 | 0.00000 | -0.34 | 9743.66 |
2895 | 2009.08.24 21:17 | buy | 1448 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
2896 | 2009.08.24 21:32 | close | 1448 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.79 | 9744.45 |
2897 | 2009.08.24 21:32 | buy | 1449 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
2898 | 2009.08.24 21:35 | close | 1449 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.35 | 9744.10 |
2899 | 2009.08.24 21:35 | buy | 1450 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
2900 | 2009.08.24 21:40 | close | 1450 | 0.01 | 1.42985 | 0.00000 | 0.00000 | -0.47 | 9743.63 |
2901 | 2009.08.24 21:40 | buy | 1451 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
2902 | 2009.08.24 21:45 | close | 1451 | 0.01 | 1.42952 | 0.00000 | 0.00000 | -0.57 | 9743.06 |
2903 | 2009.08.24 21:45 | buy | 1452 | 0.01 | 1.42976 | 0.00000 | 0.00000 | ||
2904 | 2009.08.24 21:50 | close | 1452 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -0.69 | 9742.37 |
2905 | 2009.08.24 21:50 | buy | 1453 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
2906 | 2009.08.24 22:20 | close | 1453 | 0.01 | 1.42987 | 0.00000 | 0.00000 | 0.56 | 9742.93 |
2907 | 2009.08.24 22:20 | buy | 1454 | 0.01 | 1.43011 | 0.00000 | 0.00000 | ||
2908 | 2009.08.24 22:22 | close | 1454 | 0.01 | 1.42977 | 0.00000 | 0.00000 | -0.34 | 9742.59 |
2909 | 2009.08.24 22:22 | buy | 1455 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
2910 | 2009.08.24 22:27 | close | 1455 | 0.01 | 1.42967 | 0.00000 | 0.00000 | -0.34 | 9742.25 |
2911 | 2009.08.24 22:27 | buy | 1456 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
2912 | 2009.08.24 22:50 | close | 1456 | 0.01 | 1.43054 | 0.00000 | 0.00000 | 0.63 | 9742.88 |
2913 | 2009.08.24 22:52 | buy | 1457 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
2914 | 2009.08.24 22:57 | close | 1457 | 0.01 | 1.43021 | 0.00000 | 0.00000 | -0.41 | 9742.47 |
2915 | 2009.08.24 22:57 | buy | 1458 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
2916 | 2009.08.24 23:02 | close | 1458 | 0.01 | 1.42982 | 0.00000 | 0.00000 | -0.63 | 9741.84 |
2917 | 2009.08.24 23:02 | buy | 1459 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
2918 | 2009.08.24 23:07 | close | 1459 | 0.01 | 1.42972 | 0.00000 | 0.00000 | -0.34 | 9741.50 |
2919 | 2009.08.24 23:07 | buy | 1460 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
2920 | 2009.08.24 23:15 | close | 1460 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 0.56 | 9742.06 |
2921 | 2009.08.24 23:27 | buy | 1461 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
2922 | 2009.08.24 23:40 | close | 1461 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -0.45 | 9741.61 |
2923 | 2009.08.24 23:40 | buy | 1462 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
2924 | 2009.08.24 23:45 | close | 1462 | 0.01 | 1.42980 | 0.00000 | 0.00000 | -0.49 | 9741.12 |
2925 | 2009.08.24 23:45 | buy | 1463 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
2926 | 2009.08.24 23:50 | close | 1463 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.57 | 9740.55 |
2927 | 2009.08.24 23:50 | buy | 1464 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
2928 | 2009.08.25 00:02 | close | 1464 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -0.44 | 9740.11 |
2929 | 2009.08.25 00:02 | buy | 1465 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
2930 | 2009.08.25 00:07 | close | 1465 | 0.01 | 1.42920 | 0.00000 | 0.00000 | -0.31 | 9739.80 |
2931 | 2009.08.25 00:07 | buy | 1466 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
2932 | 2009.08.25 00:20 | close | 1466 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 0.52 | 9740.32 |
2933 | 2009.08.25 00:20 | buy | 1467 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
2934 | 2009.08.25 00:22 | close | 1467 | 0.01 | 1.42982 | 0.00000 | 0.00000 | -0.38 | 9739.94 |
2935 | 2009.08.25 00:22 | buy | 1468 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
2936 | 2009.08.25 00:27 | close | 1468 | 0.01 | 1.42968 | 0.00000 | 0.00000 | -0.38 | 9739.56 |
2937 | 2009.08.25 00:27 | buy | 1469 | 0.01 | 1.42992 | 0.00000 | 0.00000 | ||
2938 | 2009.08.25 00:40 | close | 1469 | 0.01 | 1.42957 | 0.00000 | 0.00000 | -0.35 | 9739.21 |
2939 | 2009.08.25 00:40 | buy | 1470 | 0.01 | 1.42981 | 0.00000 | 0.00000 | ||
2940 | 2009.08.25 00:45 | close | 1470 | 0.01 | 1.42918 | 0.00000 | 0.00000 | -0.63 | 9738.58 |
2941 | 2009.08.25 00:45 | buy | 1471 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
2942 | 2009.08.25 00:50 | close | 1471 | 0.01 | 1.42866 | 0.00000 | 0.00000 | -0.76 | 9737.82 |
2943 | 2009.08.25 00:50 | buy | 1472 | 0.01 | 1.42890 | 0.00000 | 0.00000 | ||
2944 | 2009.08.25 01:15 | close | 1472 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.49 | 9738.31 |
2945 | 2009.08.25 01:15 | buy | 1473 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
2946 | 2009.08.25 01:17 | close | 1473 | 0.01 | 1.42930 | 0.00000 | 0.00000 | -0.33 | 9737.98 |
2947 | 2009.08.25 01:17 | buy | 1474 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
2948 | 2009.08.25 01:40 | close | 1474 | 0.01 | 1.42901 | 0.00000 | 0.00000 | -0.53 | 9737.45 |
2949 | 2009.08.25 01:40 | buy | 1475 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
2950 | 2009.08.25 01:45 | close | 1475 | 0.01 | 1.42861 | 0.00000 | 0.00000 | -0.64 | 9736.81 |
2951 | 2009.08.25 01:45 | buy | 1476 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
2952 | 2009.08.25 01:50 | close | 1476 | 0.01 | 1.42808 | 0.00000 | 0.00000 | -0.77 | 9736.04 |
2953 | 2009.08.25 01:50 | buy | 1477 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
2954 | 2009.08.25 01:59 | close | 1477 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.83 | 9736.87 |
2955 | 2009.08.25 01:59 | buy | 1478 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
2956 | 2009.08.25 02:10 | close | 1478 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.31 | 9736.56 |
2957 | 2009.08.25 02:10 | buy | 1479 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
2958 | 2009.08.25 02:15 | close | 1479 | 0.01 | 1.42879 | 0.00000 | 0.00000 | -0.53 | 9736.03 |
2959 | 2009.08.25 02:15 | buy | 1480 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
2960 | 2009.08.25 02:20 | close | 1480 | 0.01 | 1.42841 | 0.00000 | 0.00000 | -0.62 | 9735.41 |
2961 | 2009.08.25 02:20 | buy | 1481 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
2962 | 2009.08.25 02:32 | close | 1481 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.54 | 9735.95 |
2963 | 2009.08.25 02:32 | buy | 1482 | 0.01 | 1.42943 | 0.00000 | 0.00000 | ||
2964 | 2009.08.25 02:35 | close | 1482 | 0.01 | 1.42908 | 0.00000 | 0.00000 | -0.35 | 9735.60 |
2965 | 2009.08.25 02:35 | buy | 1483 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
2966 | 2009.08.25 02:40 | close | 1483 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -0.47 | 9735.13 |
2967 | 2009.08.25 02:40 | buy | 1484 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
2968 | 2009.08.25 02:45 | close | 1484 | 0.01 | 1.42852 | 0.00000 | 0.00000 | -0.57 | 9734.56 |
2969 | 2009.08.25 02:45 | buy | 1485 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
2970 | 2009.08.25 02:50 | close | 1485 | 0.01 | 1.42807 | 0.00000 | 0.00000 | -0.69 | 9733.87 |
2971 | 2009.08.25 02:50 | buy | 1486 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
2972 | 2009.08.25 03:02 | close | 1486 | 0.01 | 1.42743 | 0.00000 | 0.00000 | -0.88 | 9732.99 |
2973 | 2009.08.25 03:02 | buy | 1487 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
2974 | 2009.08.25 03:07 | close | 1487 | 0.01 | 1.42727 | 0.00000 | 0.00000 | -0.40 | 9732.59 |
2975 | 2009.08.25 03:07 | buy | 1488 | 0.01 | 1.42751 | 0.00000 | 0.00000 | ||
2976 | 2009.08.25 03:10 | close | 1488 | 0.01 | 1.42806 | 0.00000 | 0.00000 | 0.55 | 9733.14 |
2977 | 2009.08.25 03:10 | buy | 1489 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
2978 | 2009.08.25 03:12 | close | 1489 | 0.01 | 1.42790 | 0.00000 | 0.00000 | -0.40 | 9732.74 |
2979 | 2009.08.25 03:12 | buy | 1490 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
2980 | 2009.08.25 03:20 | close | 1490 | 0.01 | 1.42900 | 0.00000 | 0.00000 | 0.86 | 9733.60 |
2981 | 2009.08.25 03:20 | buy | 1491 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
2982 | 2009.08.25 03:22 | close | 1491 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -0.55 | 9733.05 |
2983 | 2009.08.25 03:22 | buy | 1492 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
2984 | 2009.08.25 03:27 | close | 1492 | 0.01 | 1.42837 | 0.00000 | 0.00000 | -0.56 | 9732.49 |
2985 | 2009.08.25 03:27 | buy | 1493 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
2986 | 2009.08.25 03:32 | close | 1493 | 0.01 | 1.42795 | 0.00000 | 0.00000 | -0.66 | 9731.83 |
2987 | 2009.08.25 03:32 | buy | 1494 | 0.01 | 1.42819 | 0.00000 | 0.00000 | ||
2988 | 2009.08.25 03:37 | close | 1494 | 0.01 | 1.42783 | 0.00000 | 0.00000 | -0.36 | 9731.47 |
2989 | 2009.08.25 03:37 | buy | 1495 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
2990 | 2009.08.25 03:45 | close | 1495 | 0.01 | 1.42879 | 0.00000 | 0.00000 | 0.72 | 9732.19 |
2991 | 2009.08.25 03:45 | buy | 1496 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
2992 | 2009.08.25 03:47 | close | 1496 | 0.01 | 1.42867 | 0.00000 | 0.00000 | -0.36 | 9731.83 |
2993 | 2009.08.25 03:47 | buy | 1497 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
2994 | 2009.08.25 04:07 | close | 1497 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.51 | 9732.34 |
2995 | 2009.08.25 04:15 | buy | 1498 | 0.01 | 1.42876 | 0.00000 | 0.00000 | ||
2996 | 2009.08.25 04:20 | close | 1498 | 0.01 | 1.42800 | 0.00000 | 0.00000 | -0.76 | 9731.58 |
2997 | 2009.08.25 04:20 | buy | 1499 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
2998 | 2009.08.25 04:45 | close | 1499 | 0.01 | 1.42902 | 0.00000 | 0.00000 | 0.78 | 9732.36 |
2999 | 2009.08.25 05:20 | sell | 1500 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
3000 | 2009.08.25 05:40 | close | 1500 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.49 | 9731.87 |
3001 | 2009.08.25 05:40 | sell | 1501 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
3002 | 2009.08.25 05:45 | close | 1501 | 0.01 | 1.43059 | 0.00000 | 0.00000 | -0.56 | 9731.31 |
3003 | 2009.08.25 05:45 | sell | 1502 | 0.01 | 1.43035 | 0.00000 | 0.00000 | ||
3004 | 2009.08.25 05:50 | close | 1502 | 0.01 | 1.43090 | 0.00000 | 0.00000 | -0.55 | 9730.76 |
3005 | 2009.08.25 05:50 | sell | 1503 | 0.01 | 1.43066 | 0.00000 | 0.00000 | ||
3006 | 2009.08.25 06:02 | close | 1503 | 0.01 | 1.42969 | 0.00000 | 0.00000 | 0.97 | 9731.73 |
3007 | 2009.08.25 06:10 | sell | 1504 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
3008 | 2009.08.25 06:15 | close | 1504 | 0.01 | 1.43041 | 0.00000 | 0.00000 | -0.55 | 9731.18 |
3009 | 2009.08.25 06:15 | sell | 1505 | 0.01 | 1.43017 | 0.00000 | 0.00000 | ||
3010 | 2009.08.25 06:20 | close | 1505 | 0.01 | 1.43072 | 0.00000 | 0.00000 | -0.55 | 9730.63 |
3011 | 2009.08.25 06:20 | sell | 1506 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
3012 | 2009.08.25 06:37 | close | 1506 | 0.01 | 1.42993 | 0.00000 | 0.00000 | 0.55 | 9731.18 |
3013 | 2009.08.25 06:40 | sell | 1507 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
3014 | 2009.08.25 06:45 | close | 1507 | 0.01 | 1.43064 | 0.00000 | 0.00000 | -0.50 | 9730.68 |
3015 | 2009.08.25 06:45 | sell | 1508 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
3016 | 2009.08.25 06:50 | close | 1508 | 0.01 | 1.43091 | 0.00000 | 0.00000 | -0.51 | 9730.17 |
3017 | 2009.08.25 06:50 | sell | 1509 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
3018 | 2009.08.25 07:10 | close | 1509 | 0.01 | 1.43004 | 0.00000 | 0.00000 | 0.63 | 9730.80 |
3019 | 2009.08.25 07:12 | sell | 1510 | 0.01 | 1.42992 | 0.00000 | 0.00000 | ||
3020 | 2009.08.25 07:20 | close | 1510 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 0.71 | 9731.51 |
3021 | 2009.08.25 07:50 | buy | 1511 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
3022 | 2009.08.25 08:02 | close | 1511 | 0.01 | 1.42724 | 0.00000 | 0.00000 | -1.58 | 9729.93 |
3023 | 2009.08.25 18:00 | sell | 1512 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
3024 | 2009.08.25 18:02 | close | 1512 | 0.01 | 1.43226 | 0.00000 | 0.00000 | 0.64 | 9730.57 |
3025 | 2009.08.25 18:05 | sell | 1513 | 0.01 | 1.43216 | 0.00000 | 0.00000 | ||
3026 | 2009.08.25 18:10 | close | 1513 | 0.01 | 1.43282 | 0.00000 | 0.00000 | -0.66 | 9729.91 |
3027 | 2009.08.25 18:10 | sell | 1514 | 0.01 | 1.43258 | 0.00000 | 0.00000 | ||
3028 | 2009.08.25 18:15 | close | 1514 | 0.01 | 1.43323 | 0.00000 | 0.00000 | -0.65 | 9729.26 |
3029 | 2009.08.25 18:15 | sell | 1515 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
3030 | 2009.08.25 18:20 | close | 1515 | 0.01 | 1.43365 | 0.00000 | 0.00000 | -0.66 | 9728.60 |
3031 | 2009.08.25 18:20 | sell | 1516 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
3032 | 2009.08.25 18:32 | close | 1516 | 0.01 | 1.43401 | 0.00000 | 0.00000 | -0.60 | 9728.00 |
3033 | 2009.08.25 18:32 | sell | 1517 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
3034 | 2009.08.25 18:37 | close | 1517 | 0.01 | 1.43420 | 0.00000 | 0.00000 | -0.43 | 9727.57 |
3035 | 2009.08.25 18:37 | sell | 1518 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
3036 | 2009.08.25 18:40 | close | 1518 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.54 | 9728.11 |
3037 | 2009.08.25 18:40 | sell | 1519 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
3038 | 2009.08.25 18:42 | close | 1519 | 0.01 | 1.43362 | 0.00000 | 0.00000 | -0.44 | 9727.67 |
3039 | 2009.08.25 18:42 | sell | 1520 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
3040 | 2009.08.25 18:45 | close | 1520 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.54 | 9728.21 |
3041 | 2009.08.25 18:45 | sell | 1521 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
3042 | 2009.08.25 18:47 | close | 1521 | 0.01 | 1.43303 | 0.00000 | 0.00000 | -0.43 | 9727.78 |
3043 | 2009.08.25 18:47 | sell | 1522 | 0.01 | 1.43279 | 0.00000 | 0.00000 | ||
3044 | 2009.08.25 18:50 | close | 1522 | 0.01 | 1.43206 | 0.00000 | 0.00000 | 0.73 | 9728.51 |
3045 | 2009.08.25 18:52 | sell | 1523 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
3046 | 2009.08.25 18:57 | close | 1523 | 0.01 | 1.43284 | 0.00000 | 0.00000 | -0.63 | 9727.88 |
3047 | 2009.08.25 18:57 | sell | 1524 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
3048 | 2009.08.25 19:02 | close | 1524 | 0.01 | 1.43334 | 0.00000 | 0.00000 | -0.74 | 9727.14 |
3049 | 2009.08.25 19:02 | sell | 1525 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
3050 | 2009.08.25 19:07 | close | 1525 | 0.01 | 1.43352 | 0.00000 | 0.00000 | -0.42 | 9726.72 |
3051 | 2009.08.25 19:07 | sell | 1526 | 0.01 | 1.43328 | 0.00000 | 0.00000 | ||
3052 | 2009.08.25 19:15 | close | 1526 | 0.01 | 1.43227 | 0.00000 | 0.00000 | 1.01 | 9727.73 |
3053 | 2009.08.25 19:20 | buy | 1527 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
3054 | 2009.08.25 19:27 | close | 1527 | 0.01 | 1.43203 | 0.00000 | 0.00000 | 0.47 | 9728.20 |
3055 | 2009.08.25 19:40 | buy | 1528 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
3056 | 2009.08.25 19:45 | close | 1528 | 0.01 | 1.43095 | 0.00000 | 0.00000 | -0.71 | 9727.49 |
3057 | 2009.08.25 19:45 | buy | 1529 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
3058 | 2009.08.25 19:50 | close | 1529 | 0.01 | 1.43032 | 0.00000 | 0.00000 | -0.87 | 9726.62 |
3059 | 2009.08.25 19:50 | buy | 1530 | 0.01 | 1.43056 | 0.00000 | 0.00000 | ||
3060 | 2009.08.25 20:02 | close | 1530 | 0.01 | 1.43023 | 0.00000 | 0.00000 | -0.33 | 9726.29 |
3061 | 2009.08.25 20:02 | buy | 1531 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
3062 | 2009.08.25 20:07 | close | 1531 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.39 | 9725.90 |
3063 | 2009.08.25 20:07 | buy | 1532 | 0.01 | 1.43032 | 0.00000 | 0.00000 | ||
3064 | 2009.08.25 20:10 | close | 1532 | 0.01 | 1.43084 | 0.00000 | 0.00000 | 0.52 | 9726.42 |
3065 | 2009.08.25 20:10 | buy | 1533 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
3066 | 2009.08.25 20:12 | close | 1533 | 0.01 | 1.43069 | 0.00000 | 0.00000 | -0.39 | 9726.03 |
3067 | 2009.08.25 20:12 | buy | 1534 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
3068 | 2009.08.25 20:20 | close | 1534 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 0.82 | 9726.85 |
3069 | 2009.08.25 20:27 | buy | 1535 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
3070 | 2009.08.25 20:40 | close | 1535 | 0.01 | 1.43091 | 0.00000 | 0.00000 | -0.47 | 9726.38 |
3071 | 2009.08.25 20:40 | buy | 1536 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
3072 | 2009.08.25 20:45 | close | 1536 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -0.55 | 9725.83 |
3073 | 2009.08.25 20:45 | buy | 1537 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
3074 | 2009.08.25 20:50 | close | 1537 | 0.01 | 1.43018 | 0.00000 | 0.00000 | -0.66 | 9725.17 |
3075 | 2009.08.25 20:50 | buy | 1538 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
3076 | 2009.08.25 21:10 | close | 1538 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.60 | 9725.77 |
3077 | 2009.08.25 21:10 | buy | 1539 | 0.01 | 1.43126 | 0.00000 | 0.00000 | ||
3078 | 2009.08.25 21:12 | close | 1539 | 0.01 | 1.43094 | 0.00000 | 0.00000 | -0.32 | 9725.45 |
3079 | 2009.08.25 21:12 | buy | 1540 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
3080 | 2009.08.25 21:40 | close | 1540 | 0.01 | 1.43071 | 0.00000 | 0.00000 | -0.47 | 9724.98 |
3081 | 2009.08.25 21:40 | buy | 1541 | 0.01 | 1.43095 | 0.00000 | 0.00000 | ||
3082 | 2009.08.25 21:46 | close | 1541 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -0.56 | 9724.42 |
3083 | 2009.08.25 21:46 | buy | 1542 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
3084 | 2009.08.25 21:59 | close | 1542 | 0.01 | 1.43128 | 0.00000 | 0.00000 | 0.65 | 9725.07 |
3085 | 2009.08.25 21:59 | buy | 1543 | 0.01 | 1.43152 | 0.00000 | 0.00000 | ||
3086 | 2009.08.25 22:02 | close | 1543 | 0.01 | 1.43118 | 0.00000 | 0.00000 | -0.34 | 9724.73 |
3087 | 2009.08.25 22:02 | buy | 1544 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
3088 | 2009.08.25 22:05 | close | 1544 | 0.01 | 1.43109 | 0.00000 | 0.00000 | -0.33 | 9724.40 |
3089 | 2009.08.25 22:05 | buy | 1545 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
3090 | 2009.08.25 22:10 | close | 1545 | 0.01 | 1.43091 | 0.00000 | 0.00000 | -0.42 | 9723.98 |
3091 | 2009.08.25 22:10 | buy | 1546 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
3092 | 2009.08.25 22:15 | close | 1546 | 0.01 | 1.43063 | 0.00000 | 0.00000 | -0.52 | 9723.46 |
3093 | 2009.08.25 22:15 | buy | 1547 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
3094 | 2009.08.25 22:20 | close | 1547 | 0.01 | 1.43027 | 0.00000 | 0.00000 | -0.60 | 9722.86 |
3095 | 2009.08.25 22:20 | buy | 1548 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
3096 | 2009.08.25 22:40 | close | 1548 | 0.01 | 1.43005 | 0.00000 | 0.00000 | -0.46 | 9722.40 |
3097 | 2009.08.25 22:40 | buy | 1549 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
3098 | 2009.08.25 22:45 | close | 1549 | 0.01 | 1.42967 | 0.00000 | 0.00000 | -0.62 | 9721.78 |
3099 | 2009.08.25 22:45 | buy | 1550 | 0.01 | 1.42991 | 0.00000 | 0.00000 | ||
3100 | 2009.08.25 22:50 | close | 1550 | 0.01 | 1.42916 | 0.00000 | 0.00000 | -0.75 | 9721.03 |
3101 | 2009.08.25 22:50 | buy | 1551 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
3102 | 2009.08.25 23:40 | close | 1551 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.58 | 9721.61 |
3103 | 2009.08.25 23:40 | buy | 1552 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
3104 | 2009.08.25 23:42 | close | 1552 | 0.01 | 1.42991 | 0.00000 | 0.00000 | -0.31 | 9721.30 |
3105 | 2009.08.25 23:42 | buy | 1553 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
3106 | 2009.08.25 23:59 | close | 1553 | 0.01 | 1.42983 | 0.00000 | 0.00000 | -0.32 | 9720.98 |
3107 | 2009.08.25 23:59 | buy | 1554 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
3108 | 2009.08.26 00:05 | close | 1554 | 0.01 | 1.42976 | 0.00000 | 0.00000 | -0.31 | 9720.67 |
3109 | 2009.08.26 00:05 | buy | 1555 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
3110 | 2009.08.26 00:10 | close | 1555 | 0.01 | 1.42964 | 0.00000 | 0.00000 | -0.36 | 9720.31 |
3111 | 2009.08.26 00:10 | buy | 1556 | 0.01 | 1.42988 | 0.00000 | 0.00000 | ||
3112 | 2009.08.26 00:15 | close | 1556 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.41 | 9719.90 |
3113 | 2009.08.26 00:15 | buy | 1557 | 0.01 | 1.42971 | 0.00000 | 0.00000 | ||
3114 | 2009.08.26 00:20 | close | 1557 | 0.01 | 1.42923 | 0.00000 | 0.00000 | -0.48 | 9719.42 |
3115 | 2009.08.26 00:20 | buy | 1558 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
3116 | 2009.08.26 00:50 | close | 1558 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.70 | 9720.12 |
3117 | 2009.08.26 00:50 | buy | 1559 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
3118 | 2009.08.26 00:52 | close | 1559 | 0.01 | 1.43000 | 0.00000 | 0.00000 | -0.41 | 9719.71 |
3119 | 2009.08.26 00:52 | buy | 1560 | 0.01 | 1.43024 | 0.00000 | 0.00000 | ||
3120 | 2009.08.26 00:57 | close | 1560 | 0.01 | 1.42982 | 0.00000 | 0.00000 | -0.42 | 9719.29 |
3121 | 2009.08.26 00:57 | buy | 1561 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
3122 | 2009.08.26 01:10 | close | 1561 | 0.01 | 1.42955 | 0.00000 | 0.00000 | -0.51 | 9718.78 |
3123 | 2009.08.26 01:10 | buy | 1562 | 0.01 | 1.42979 | 0.00000 | 0.00000 | ||
3124 | 2009.08.26 01:15 | close | 1562 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -0.70 | 9718.08 |
3125 | 2009.08.26 01:15 | buy | 1563 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
3126 | 2009.08.26 01:20 | close | 1563 | 0.01 | 1.42847 | 0.00000 | 0.00000 | -0.86 | 9717.22 |
3127 | 2009.08.26 01:20 | buy | 1564 | 0.01 | 1.42871 | 0.00000 | 0.00000 | ||
3128 | 2009.08.26 01:50 | close | 1564 | 0.01 | 1.42807 | 0.00000 | 0.00000 | -0.64 | 9716.58 |
3129 | 2009.08.26 01:50 | buy | 1565 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
3130 | 2009.08.26 02:07 | close | 1565 | 0.01 | 1.42797 | 0.00000 | 0.00000 | -0.34 | 9716.24 |
3131 | 2009.08.26 02:07 | buy | 1566 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
3132 | 2009.08.26 02:15 | close | 1566 | 0.01 | 1.42894 | 0.00000 | 0.00000 | 0.73 | 9716.97 |
3133 | 2009.08.26 02:15 | buy | 1567 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
3134 | 2009.08.26 02:17 | close | 1567 | 0.01 | 1.42882 | 0.00000 | 0.00000 | -0.36 | 9716.61 |
3135 | 2009.08.26 02:17 | buy | 1568 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
3136 | 2009.08.26 02:32 | close | 1568 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -0.64 | 9715.97 |
3137 | 2009.08.26 02:32 | buy | 1569 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
3138 | 2009.08.26 02:37 | close | 1569 | 0.01 | 1.42831 | 0.00000 | 0.00000 | -0.35 | 9715.62 |
3139 | 2009.08.26 02:37 | buy | 1570 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
3140 | 2009.08.26 02:45 | close | 1570 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.60 | 9716.22 |
3141 | 2009.08.26 02:45 | buy | 1571 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
3142 | 2009.08.26 02:47 | close | 1571 | 0.01 | 1.42905 | 0.00000 | 0.00000 | -0.34 | 9715.88 |
3143 | 2009.08.26 02:47 | buy | 1572 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
3144 | 2009.08.26 03:15 | close | 1572 | 0.01 | 1.42888 | 0.00000 | 0.00000 | -0.41 | 9715.47 |
3145 | 2009.08.26 03:15 | buy | 1573 | 0.01 | 1.42912 | 0.00000 | 0.00000 | ||
3146 | 2009.08.26 03:20 | close | 1573 | 0.01 | 1.42859 | 0.00000 | 0.00000 | -0.53 | 9714.94 |
3147 | 2009.08.26 03:20 | buy | 1574 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
3148 | 2009.08.26 03:37 | close | 1574 | 0.01 | 1.42846 | 0.00000 | 0.00000 | -0.37 | 9714.57 |
3149 | 2009.08.26 03:37 | buy | 1575 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
3150 | 2009.08.26 03:40 | close | 1575 | 0.01 | 1.42923 | 0.00000 | 0.00000 | 0.53 | 9715.10 |
3151 | 2009.08.26 03:40 | buy | 1576 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
3152 | 2009.08.26 03:42 | close | 1576 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -0.40 | 9714.70 |
3153 | 2009.08.26 03:42 | buy | 1577 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
3154 | 2009.08.26 03:50 | close | 1577 | 0.01 | 1.43015 | 0.00000 | 0.00000 | 0.84 | 9715.54 |
3155 | 2009.08.26 03:57 | buy | 1578 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
3156 | 2009.08.26 04:02 | close | 1578 | 0.01 | 1.43020 | 0.00000 | 0.00000 | 0.42 | 9715.96 |
3157 | 2009.08.26 04:20 | buy | 1579 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
3158 | 2009.08.26 04:37 | close | 1579 | 0.01 | 1.42923 | 0.00000 | 0.00000 | -0.33 | 9715.63 |
3159 | 2009.08.26 04:37 | buy | 1580 | 0.01 | 1.42947 | 0.00000 | 0.00000 | ||
3160 | 2009.08.26 04:45 | close | 1580 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.72 | 9716.35 |
3161 | 2009.08.26 04:50 | sell | 1581 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
3162 | 2009.08.26 05:20 | close | 1581 | 0.01 | 1.42992 | 0.00000 | 0.00000 | 0.63 | 9716.98 |
3163 | 2009.08.26 06:50 | buy | 1582 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
3164 | 2009.08.26 07:15 | close | 1582 | 0.01 | 1.43009 | 0.00000 | 0.00000 | 0.53 | 9717.51 |
3165 | 2009.08.26 07:20 | sell | 1583 | 0.01 | 1.43040 | 0.00000 | 0.00000 | ||
3166 | 2009.08.26 07:35 | close | 1583 | 0.01 | 1.43073 | 0.00000 | 0.00000 | -0.33 | 9717.18 |
3167 | 2009.08.26 07:35 | sell | 1584 | 0.01 | 1.43049 | 0.00000 | 0.00000 | ||
3168 | 2009.08.26 07:40 | close | 1584 | 0.01 | 1.43121 | 0.00000 | 0.00000 | -0.72 | 9716.46 |
3169 | 2009.08.26 07:40 | sell | 1585 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
3170 | 2009.08.26 07:45 | close | 1585 | 0.01 | 1.43168 | 0.00000 | 0.00000 | -0.71 | 9715.75 |
3171 | 2009.08.26 07:45 | sell | 1586 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
3172 | 2009.08.26 07:50 | close | 1586 | 0.01 | 1.43216 | 0.00000 | 0.00000 | -0.72 | 9715.03 |
3173 | 2009.08.26 07:50 | sell | 1587 | 0.01 | 1.43192 | 0.00000 | 0.00000 | ||
3174 | 2009.08.26 08:07 | close | 1587 | 0.01 | 1.43226 | 0.00000 | 0.00000 | -0.34 | 9714.69 |
3175 | 2009.08.26 18:00 | buy | 1588 | 0.01 | 1.42310 | 0.00000 | 0.00000 | ||
3176 | 2009.08.26 18:02 | close | 1588 | 0.01 | 1.42201 | 0.00000 | 0.00000 | -1.09 | 9713.60 |
3177 | 2009.08.26 18:02 | buy | 1589 | 0.01 | 1.42225 | 0.00000 | 0.00000 | ||
3178 | 2009.08.26 18:07 | close | 1589 | 0.01 | 1.42188 | 0.00000 | 0.00000 | -0.37 | 9713.23 |
3179 | 2009.08.26 18:07 | buy | 1590 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
3180 | 2009.08.26 18:15 | close | 1590 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.78 | 9714.01 |
3181 | 2009.08.26 18:15 | buy | 1591 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
3182 | 2009.08.26 18:17 | close | 1591 | 0.01 | 1.42277 | 0.00000 | 0.00000 | -0.37 | 9713.64 |
3183 | 2009.08.26 18:17 | buy | 1592 | 0.01 | 1.42301 | 0.00000 | 0.00000 | ||
3184 | 2009.08.26 18:32 | close | 1592 | 0.01 | 1.42225 | 0.00000 | 0.00000 | -0.76 | 9712.88 |
3185 | 2009.08.26 18:32 | buy | 1593 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
3186 | 2009.08.26 18:37 | close | 1593 | 0.01 | 1.42208 | 0.00000 | 0.00000 | -0.41 | 9712.47 |
3187 | 2009.08.26 18:37 | buy | 1594 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
3188 | 2009.08.26 18:40 | close | 1594 | 0.01 | 1.42293 | 0.00000 | 0.00000 | 0.61 | 9713.08 |
3189 | 2009.08.26 18:40 | buy | 1595 | 0.01 | 1.42317 | 0.00000 | 0.00000 | ||
3190 | 2009.08.26 18:42 | close | 1595 | 0.01 | 1.42276 | 0.00000 | 0.00000 | -0.41 | 9712.67 |
3191 | 2009.08.26 18:42 | buy | 1596 | 0.01 | 1.42300 | 0.00000 | 0.00000 | ||
3192 | 2009.08.26 18:50 | close | 1596 | 0.01 | 1.42395 | 0.00000 | 0.00000 | 0.95 | 9713.62 |
3193 | 2009.08.26 18:50 | buy | 1597 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
3194 | 2009.08.26 18:52 | close | 1597 | 0.01 | 1.42361 | 0.00000 | 0.00000 | -0.58 | 9713.04 |
3195 | 2009.08.26 18:52 | buy | 1598 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
3196 | 2009.08.26 18:57 | close | 1598 | 0.01 | 1.42327 | 0.00000 | 0.00000 | -0.58 | 9712.46 |
3197 | 2009.08.26 18:57 | buy | 1599 | 0.01 | 1.42351 | 0.00000 | 0.00000 | ||
3198 | 2009.08.26 19:15 | close | 1599 | 0.01 | 1.42308 | 0.00000 | 0.00000 | -0.43 | 9712.03 |
3199 | 2009.08.26 19:15 | buy | 1600 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
3200 | 2009.08.26 19:20 | close | 1600 | 0.01 | 1.42257 | 0.00000 | 0.00000 | -0.75 | 9711.28 |
3201 | 2009.08.26 19:20 | buy | 1601 | 0.01 | 1.42281 | 0.00000 | 0.00000 | ||
3202 | 2009.08.26 19:40 | close | 1601 | 0.01 | 1.42331 | 0.00000 | 0.00000 | 0.50 | 9711.78 |
3203 | 2009.08.26 19:40 | buy | 1602 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
3204 | 2009.08.26 19:42 | close | 1602 | 0.01 | 1.42323 | 0.00000 | 0.00000 | -0.32 | 9711.46 |
3205 | 2009.08.26 19:42 | buy | 1603 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
3206 | 2009.08.26 20:15 | close | 1603 | 0.01 | 1.42399 | 0.00000 | 0.00000 | 0.52 | 9711.98 |
3207 | 2009.08.26 20:15 | buy | 1604 | 0.01 | 1.42423 | 0.00000 | 0.00000 | ||
3208 | 2009.08.26 20:17 | close | 1604 | 0.01 | 1.42390 | 0.00000 | 0.00000 | -0.33 | 9711.65 |
3209 | 2009.08.26 20:17 | buy | 1605 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
3210 | 2009.08.26 20:37 | close | 1605 | 0.01 | 1.42467 | 0.00000 | 0.00000 | 0.53 | 9712.18 |
3211 | 2009.08.26 20:37 | buy | 1606 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
3212 | 2009.08.26 20:40 | close | 1606 | 0.01 | 1.42428 | 0.00000 | 0.00000 | -0.63 | 9711.55 |
3213 | 2009.08.26 20:40 | buy | 1607 | 0.01 | 1.42452 | 0.00000 | 0.00000 | ||
3214 | 2009.08.26 20:45 | close | 1607 | 0.01 | 1.42400 | 0.00000 | 0.00000 | -0.52 | 9711.03 |
3215 | 2009.08.26 20:45 | buy | 1608 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
3216 | 2009.08.26 20:50 | close | 1608 | 0.01 | 1.42361 | 0.00000 | 0.00000 | -0.63 | 9710.40 |
3217 | 2009.08.26 20:50 | buy | 1609 | 0.01 | 1.42385 | 0.00000 | 0.00000 | ||
3218 | 2009.08.26 21:15 | close | 1609 | 0.01 | 1.42443 | 0.00000 | 0.00000 | 0.58 | 9710.98 |
3219 | 2009.08.26 21:17 | buy | 1610 | 0.01 | 1.42459 | 0.00000 | 0.00000 | ||
3220 | 2009.08.26 21:32 | close | 1610 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -0.39 | 9710.59 |
3221 | 2009.08.26 21:32 | buy | 1611 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
3222 | 2009.08.26 21:37 | close | 1611 | 0.01 | 1.42407 | 0.00000 | 0.00000 | -0.37 | 9710.22 |
3223 | 2009.08.26 21:37 | buy | 1612 | 0.01 | 1.42431 | 0.00000 | 0.00000 | ||
3224 | 2009.08.26 21:45 | close | 1612 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 0.79 | 9711.01 |
3225 | 2009.08.26 21:50 | sell | 1613 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
3226 | 2009.08.26 22:16 | close | 1613 | 0.01 | 1.42501 | 0.00000 | 0.00000 | 0.47 | 9711.48 |
3227 | 2009.08.26 22:50 | sell | 1614 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
3228 | 2009.08.26 22:59 | close | 1614 | 0.01 | 1.42571 | 0.00000 | 0.00000 | -0.40 | 9711.08 |
3229 | 2009.08.26 22:59 | sell | 1615 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
3230 | 2009.08.26 23:07 | close | 1615 | 0.01 | 1.42580 | 0.00000 | 0.00000 | -0.33 | 9710.75 |
3231 | 2009.08.26 23:07 | sell | 1616 | 0.01 | 1.42556 | 0.00000 | 0.00000 | ||
3232 | 2009.08.26 23:20 | close | 1616 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 0.66 | 9711.41 |
3233 | 2009.08.27 00:37 | sell | 1617 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
3234 | 2009.08.27 00:50 | close | 1617 | 0.01 | 1.42458 | 0.00000 | 0.00000 | 0.30 | 9711.71 |
3235 | 2009.08.27 01:15 | sell | 1618 | 0.01 | 1.42496 | 0.00000 | 0.00000 | ||
3236 | 2009.08.27 01:20 | close | 1618 | 0.01 | 1.42539 | 0.00000 | 0.00000 | -0.43 | 9711.28 |
3237 | 2009.08.27 01:20 | sell | 1619 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
3238 | 2009.08.27 01:33 | close | 1619 | 0.01 | 1.42453 | 0.00000 | 0.00000 | 0.62 | 9711.90 |
3239 | 2009.08.27 01:46 | buy | 1620 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
3240 | 2009.08.27 02:10 | close | 1620 | 0.01 | 1.42403 | 0.00000 | 0.00000 | 0.49 | 9712.39 |
3241 | 2009.08.27 02:40 | buy | 1621 | 0.01 | 1.42377 | 0.00000 | 0.00000 | ||
3242 | 2009.08.27 02:45 | close | 1621 | 0.01 | 1.42303 | 0.00000 | 0.00000 | -0.74 | 9711.65 |
3243 | 2009.08.27 02:45 | buy | 1622 | 0.01 | 1.42327 | 0.00000 | 0.00000 | ||
3244 | 2009.08.27 02:50 | close | 1622 | 0.01 | 1.42238 | 0.00000 | 0.00000 | -0.89 | 9710.76 |
3245 | 2009.08.27 02:50 | buy | 1623 | 0.01 | 1.42262 | 0.00000 | 0.00000 | ||
3246 | 2009.08.27 03:02 | close | 1623 | 0.01 | 1.42203 | 0.00000 | 0.00000 | -0.59 | 9710.17 |
3247 | 2009.08.27 03:02 | buy | 1624 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
3248 | 2009.08.27 03:07 | close | 1624 | 0.01 | 1.42188 | 0.00000 | 0.00000 | -0.39 | 9709.78 |
3249 | 2009.08.27 03:07 | buy | 1625 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
3250 | 2009.08.27 03:10 | close | 1625 | 0.01 | 1.42264 | 0.00000 | 0.00000 | 0.52 | 9710.30 |
3251 | 2009.08.27 03:10 | buy | 1626 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
3252 | 2009.08.27 03:12 | close | 1626 | 0.01 | 1.42249 | 0.00000 | 0.00000 | -0.39 | 9709.91 |
3253 | 2009.08.27 03:12 | buy | 1627 | 0.01 | 1.42273 | 0.00000 | 0.00000 | ||
3254 | 2009.08.27 03:20 | close | 1627 | 0.01 | 1.42355 | 0.00000 | 0.00000 | 0.82 | 9710.73 |
3255 | 2009.08.27 03:22 | buy | 1628 | 0.01 | 1.42349 | 0.00000 | 0.00000 | ||
3256 | 2009.08.27 03:27 | close | 1628 | 0.01 | 1.42294 | 0.00000 | 0.00000 | -0.55 | 9710.18 |
3257 | 2009.08.27 03:27 | buy | 1629 | 0.01 | 1.42318 | 0.00000 | 0.00000 | ||
3258 | 2009.08.27 03:32 | close | 1629 | 0.01 | 1.42268 | 0.00000 | 0.00000 | -0.50 | 9709.68 |
3259 | 2009.08.27 03:32 | buy | 1630 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
3260 | 2009.08.27 03:37 | close | 1630 | 0.01 | 1.42253 | 0.00000 | 0.00000 | -0.39 | 9709.29 |
3261 | 2009.08.27 03:37 | buy | 1631 | 0.01 | 1.42277 | 0.00000 | 0.00000 | ||
3262 | 2009.08.27 03:40 | close | 1631 | 0.01 | 1.42328 | 0.00000 | 0.00000 | 0.51 | 9709.80 |
3263 | 2009.08.27 03:40 | buy | 1632 | 0.01 | 1.42352 | 0.00000 | 0.00000 | ||
3264 | 2009.08.27 03:42 | close | 1632 | 0.01 | 1.42313 | 0.00000 | 0.00000 | -0.39 | 9709.41 |
3265 | 2009.08.27 03:42 | buy | 1633 | 0.01 | 1.42337 | 0.00000 | 0.00000 | ||
3266 | 2009.08.27 03:50 | close | 1633 | 0.01 | 1.42418 | 0.00000 | 0.00000 | 0.81 | 9710.22 |
3267 | 2009.08.27 04:20 | sell | 1634 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
3268 | 2009.08.27 04:45 | close | 1634 | 0.01 | 1.42518 | 0.00000 | 0.00000 | -0.51 | 9709.71 |
3269 | 2009.08.27 04:45 | sell | 1635 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
3270 | 2009.08.27 04:50 | close | 1635 | 0.01 | 1.42542 | 0.00000 | 0.00000 | -0.48 | 9709.23 |
3271 | 2009.08.27 04:50 | sell | 1636 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
3272 | 2009.08.27 05:07 | close | 1636 | 0.01 | 1.42553 | 0.00000 | 0.00000 | -0.35 | 9708.88 |
3273 | 2009.08.27 05:07 | sell | 1637 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
3274 | 2009.08.27 05:20 | close | 1637 | 0.01 | 1.42479 | 0.00000 | 0.00000 | 0.50 | 9709.38 |
3275 | 2009.08.27 05:22 | sell | 1638 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
3276 | 2009.08.27 05:27 | close | 1638 | 0.01 | 1.42506 | 0.00000 | 0.00000 | -0.38 | 9709.00 |
3277 | 2009.08.27 05:27 | sell | 1639 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
3278 | 2009.08.27 05:45 | close | 1639 | 0.01 | 1.42437 | 0.00000 | 0.00000 | 0.45 | 9709.45 |
3279 | 2009.08.27 06:15 | sell | 1640 | 0.01 | 1.42467 | 0.00000 | 0.00000 | ||
3280 | 2009.08.27 06:20 | close | 1640 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -0.60 | 9708.85 |
3281 | 2009.08.27 06:20 | sell | 1641 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
3282 | 2009.08.27 06:27 | close | 1641 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.52 | 9709.37 |
3283 | 2009.08.27 06:45 | sell | 1642 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
3284 | 2009.08.27 06:50 | close | 1642 | 0.01 | 1.42535 | 0.00000 | 0.00000 | -0.54 | 9708.83 |
3285 | 2009.08.27 06:50 | sell | 1643 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
3286 | 2009.08.27 07:20 | close | 1643 | 0.01 | 1.42425 | 0.00000 | 0.00000 | 0.86 | 9709.69 |
3287 | 2009.08.27 07:37 | buy | 1644 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
3288 | 2009.08.27 07:40 | close | 1644 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 0.34 | 9710.03 |
3289 | 2009.08.27 07:50 | sell | 1645 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
3290 | 2009.08.27 08:10 | close | 1645 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 0.58 | 9710.61 |
3291 | 2009.08.27 18:00 | sell | 1646 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
3292 | 2009.08.27 18:02 | close | 1646 | 0.01 | 1.42647 | 0.00000 | 0.00000 | 0.67 | 9711.28 |
3293 | 2009.08.27 18:02 | sell | 1647 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
3294 | 2009.08.27 18:05 | close | 1647 | 0.01 | 1.42662 | 0.00000 | 0.00000 | -0.39 | 9710.89 |
3295 | 2009.08.27 18:05 | sell | 1648 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
3296 | 2009.08.27 18:10 | close | 1648 | 0.01 | 1.42709 | 0.00000 | 0.00000 | -0.71 | 9710.18 |
3297 | 2009.08.27 18:10 | sell | 1649 | 0.01 | 1.42685 | 0.00000 | 0.00000 | ||
3298 | 2009.08.27 18:15 | close | 1649 | 0.01 | 1.42755 | 0.00000 | 0.00000 | -0.70 | 9709.48 |
3299 | 2009.08.27 18:15 | sell | 1650 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
3300 | 2009.08.27 18:20 | close | 1650 | 0.01 | 1.42802 | 0.00000 | 0.00000 | -0.71 | 9708.77 |
3301 | 2009.08.27 18:20 | sell | 1651 | 0.01 | 1.42778 | 0.00000 | 0.00000 | ||
3302 | 2009.08.27 18:37 | close | 1651 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -0.33 | 9708.44 |
3303 | 2009.08.27 18:37 | sell | 1652 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
3304 | 2009.08.27 18:45 | close | 1652 | 0.01 | 1.42697 | 0.00000 | 0.00000 | 0.90 | 9709.34 |
3305 | 2009.08.27 18:45 | sell | 1653 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
3306 | 2009.08.27 18:47 | close | 1653 | 0.01 | 1.42713 | 0.00000 | 0.00000 | -0.40 | 9708.94 |
3307 | 2009.08.27 18:47 | sell | 1654 | 0.01 | 1.42689 | 0.00000 | 0.00000 | ||
3308 | 2009.08.27 18:50 | close | 1654 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 0.57 | 9709.51 |
3309 | 2009.08.27 18:50 | sell | 1655 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
3310 | 2009.08.27 18:52 | close | 1655 | 0.01 | 1.42665 | 0.00000 | 0.00000 | -0.57 | 9708.94 |
3311 | 2009.08.27 18:52 | sell | 1656 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
3312 | 2009.08.27 18:57 | close | 1656 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.56 | 9708.38 |
3313 | 2009.08.27 18:57 | sell | 1657 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
3314 | 2009.08.27 19:20 | close | 1657 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.82 | 9709.20 |
3315 | 2009.08.27 19:27 | sell | 1658 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
3316 | 2009.08.27 19:35 | close | 1658 | 0.01 | 1.42646 | 0.00000 | 0.00000 | -0.38 | 9708.82 |
3317 | 2009.08.27 19:35 | sell | 1659 | 0.01 | 1.42622 | 0.00000 | 0.00000 | ||
3318 | 2009.08.27 19:40 | close | 1659 | 0.01 | 1.42697 | 0.00000 | 0.00000 | -0.75 | 9708.07 |
3319 | 2009.08.27 19:40 | sell | 1660 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
3320 | 2009.08.27 19:45 | close | 1660 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -0.74 | 9707.33 |
3321 | 2009.08.27 19:45 | sell | 1661 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
3322 | 2009.08.27 19:50 | close | 1661 | 0.01 | 1.42798 | 0.00000 | 0.00000 | -0.75 | 9706.58 |
3323 | 2009.08.27 19:50 | sell | 1662 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
3324 | 2009.08.27 20:02 | close | 1662 | 0.01 | 1.42876 | 0.00000 | 0.00000 | -1.02 | 9705.56 |
3325 | 2009.08.27 20:02 | sell | 1663 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
3326 | 2009.08.27 20:05 | close | 1663 | 0.01 | 1.42987 | 0.00000 | 0.00000 | -1.35 | 9704.21 |
3327 | 2009.08.27 20:05 | sell | 1664 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
3328 | 2009.08.27 20:07 | close | 1664 | 0.01 | 1.42766 | 0.00000 | 0.00000 | 1.97 | 9706.18 |
3329 | 2009.08.27 20:07 | sell | 1665 | 0.01 | 1.42742 | 0.00000 | 0.00000 | ||
3330 | 2009.08.27 20:10 | close | 1665 | 0.01 | 1.43318 | 0.00000 | 0.00000 | -5.76 | 9700.42 |
3331 | 2009.08.27 20:10 | sell | 1666 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
3332 | 2009.08.27 20:12 | close | 1666 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.86 | 9701.28 |
3333 | 2009.08.27 20:12 | sell | 1667 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
3334 | 2009.08.27 20:15 | close | 1667 | 0.01 | 1.43650 | 0.00000 | 0.00000 | -4.66 | 9696.62 |
3335 | 2009.08.27 20:15 | sell | 1668 | 0.01 | 1.43626 | 0.00000 | 0.00000 | ||
3336 | 2009.08.27 20:17 | close | 1668 | 0.01 | 1.43539 | 0.00000 | 0.00000 | 0.87 | 9697.49 |
3337 | 2009.08.27 20:17 | sell | 1669 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
3338 | 2009.08.27 20:20 | close | 1669 | 0.01 | 1.43981 | 0.00000 | 0.00000 | -4.66 | 9692.83 |
3339 | 2009.08.27 20:20 | sell | 1670 | 0.01 | 1.43957 | 0.00000 | 0.00000 | ||
3340 | 2009.08.27 20:22 | close | 1670 | 0.01 | 1.43760 | 0.00000 | 0.00000 | 1.97 | 9694.80 |
3341 | 2009.08.27 20:22 | sell | 1671 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
3342 | 2009.08.27 20:25 | close | 1671 | 0.01 | 1.43871 | 0.00000 | 0.00000 | -1.35 | 9693.45 |
3343 | 2009.08.27 20:25 | sell | 1672 | 0.01 | 1.43847 | 0.00000 | 0.00000 | ||
3344 | 2009.08.27 20:27 | close | 1672 | 0.01 | 1.43539 | 0.00000 | 0.00000 | 3.08 | 9696.53 |
3345 | 2009.08.27 20:27 | sell | 1673 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
3346 | 2009.08.27 20:27 | close | 1673 | 0.01 | 1.43872 | 0.00000 | 0.00000 | -3.57 | 9692.96 |
3347 | 2009.08.27 20:27 | sell | 1674 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
3348 | 2009.08.27 20:32 | close | 1674 | 0.01 | 1.44046 | 0.00000 | 0.00000 | -1.98 | 9690.98 |
3349 | 2009.08.27 20:32 | sell | 1675 | 0.01 | 1.44022 | 0.00000 | 0.00000 | ||
3350 | 2009.08.27 20:37 | close | 1675 | 0.01 | 1.44081 | 0.00000 | 0.00000 | -0.59 | 9690.39 |
3351 | 2009.08.27 20:37 | sell | 1676 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
3352 | 2009.08.27 20:40 | close | 1676 | 0.01 | 1.43942 | 0.00000 | 0.00000 | 1.15 | 9691.54 |
3353 | 2009.08.27 20:40 | sell | 1677 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
3354 | 2009.08.27 20:42 | close | 1677 | 0.01 | 1.43977 | 0.00000 | 0.00000 | -0.59 | 9690.95 |
3355 | 2009.08.27 20:42 | sell | 1678 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
3356 | 2009.08.27 20:45 | close | 1678 | 0.01 | 1.43837 | 0.00000 | 0.00000 | 1.16 | 9692.11 |
3357 | 2009.08.27 20:45 | sell | 1679 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
3358 | 2009.08.27 20:47 | close | 1679 | 0.01 | 1.43872 | 0.00000 | 0.00000 | -0.59 | 9691.52 |
3359 | 2009.08.27 20:47 | sell | 1680 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
3360 | 2009.08.27 20:50 | close | 1680 | 0.01 | 1.43698 | 0.00000 | 0.00000 | 1.50 | 9693.02 |
3361 | 2009.08.27 20:50 | sell | 1681 | 0.01 | 1.43674 | 0.00000 | 0.00000 | ||
3362 | 2009.08.27 20:52 | close | 1681 | 0.01 | 1.43768 | 0.00000 | 0.00000 | -0.94 | 9692.08 |
3363 | 2009.08.27 20:52 | sell | 1682 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
3364 | 2009.08.27 20:57 | close | 1682 | 0.01 | 1.43837 | 0.00000 | 0.00000 | -0.93 | 9691.15 |
3365 | 2009.08.27 20:57 | sell | 1683 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
3366 | 2009.08.27 20:59 | close | 1683 | 0.01 | 1.43722 | 0.00000 | 0.00000 | 0.91 | 9692.06 |
3367 | 2009.08.27 20:59 | sell | 1684 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
3368 | 2009.08.27 21:02 | close | 1684 | 0.01 | 1.43767 | 0.00000 | 0.00000 | -0.69 | 9691.37 |
3369 | 2009.08.27 21:02 | sell | 1685 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
3370 | 2009.08.27 21:07 | close | 1685 | 0.01 | 1.43791 | 0.00000 | 0.00000 | -0.48 | 9690.89 |
3371 | 2009.08.27 21:07 | sell | 1686 | 0.01 | 1.43767 | 0.00000 | 0.00000 | ||
3372 | 2009.08.27 21:10 | close | 1686 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 0.71 | 9691.60 |
3373 | 2009.08.27 21:10 | sell | 1687 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
3374 | 2009.08.27 21:12 | close | 1687 | 0.01 | 1.43720 | 0.00000 | 0.00000 | -0.48 | 9691.12 |
3375 | 2009.08.27 21:12 | sell | 1688 | 0.01 | 1.43696 | 0.00000 | 0.00000 | ||
3376 | 2009.08.27 21:15 | close | 1688 | 0.01 | 1.43626 | 0.00000 | 0.00000 | 0.70 | 9691.82 |
3377 | 2009.08.27 21:15 | sell | 1689 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
3378 | 2009.08.27 21:17 | close | 1689 | 0.01 | 1.43649 | 0.00000 | 0.00000 | -0.47 | 9691.35 |
3379 | 2009.08.27 21:17 | sell | 1690 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
3380 | 2009.08.27 21:20 | close | 1690 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 0.94 | 9692.29 |
3381 | 2009.08.27 21:20 | sell | 1691 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
3382 | 2009.08.27 21:22 | close | 1691 | 0.01 | 1.43578 | 0.00000 | 0.00000 | -0.71 | 9691.58 |
3383 | 2009.08.27 21:22 | sell | 1692 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
3384 | 2009.08.27 21:27 | close | 1692 | 0.01 | 1.43626 | 0.00000 | 0.00000 | -0.72 | 9690.86 |
3385 | 2009.08.27 21:27 | sell | 1693 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
3386 | 2009.08.27 21:32 | close | 1693 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.50 | 9691.36 |
3387 | 2009.08.27 21:32 | sell | 1694 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
3388 | 2009.08.27 21:35 | close | 1694 | 0.01 | 1.43563 | 0.00000 | 0.00000 | -0.35 | 9691.01 |
3389 | 2009.08.27 21:35 | sell | 1695 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
3390 | 2009.08.27 21:40 | close | 1695 | 0.01 | 1.43594 | 0.00000 | 0.00000 | -0.55 | 9690.46 |
3391 | 2009.08.27 21:40 | sell | 1696 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
3392 | 2009.08.27 21:45 | close | 1696 | 0.01 | 1.43625 | 0.00000 | 0.00000 | -0.55 | 9689.91 |
3393 | 2009.08.27 21:45 | sell | 1697 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
3394 | 2009.08.27 21:50 | close | 1697 | 0.01 | 1.43656 | 0.00000 | 0.00000 | -0.55 | 9689.36 |
3395 | 2009.08.27 21:50 | sell | 1698 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
3396 | 2009.08.27 22:20 | close | 1698 | 0.01 | 1.43554 | 0.00000 | 0.00000 | 0.78 | 9690.14 |
3397 | 2009.08.27 22:20 | sell | 1699 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
3398 | 2009.08.27 22:22 | close | 1699 | 0.01 | 1.43573 | 0.00000 | 0.00000 | -0.43 | 9689.71 |
3399 | 2009.08.27 22:22 | sell | 1700 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
3400 | 2009.08.27 22:27 | close | 1700 | 0.01 | 1.43591 | 0.00000 | 0.00000 | -0.42 | 9689.29 |
3401 | 2009.08.27 22:27 | sell | 1701 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
3402 | 2009.08.27 22:43 | close | 1701 | 0.01 | 1.43512 | 0.00000 | 0.00000 | 0.55 | 9689.84 |
3403 | 2009.08.27 22:43 | sell | 1702 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
3404 | 2009.08.27 22:46 | close | 1702 | 0.01 | 1.43525 | 0.00000 | 0.00000 | -0.37 | 9689.47 |
3405 | 2009.08.27 22:46 | sell | 1703 | 0.01 | 1.43501 | 0.00000 | 0.00000 | ||
3406 | 2009.08.27 22:59 | close | 1703 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.79 | 9690.26 |
3407 | 2009.08.27 22:59 | sell | 1704 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
3408 | 2009.08.27 23:03 | close | 1704 | 0.01 | 1.43484 | 0.00000 | 0.00000 | -0.86 | 9689.40 |
3409 | 2009.08.27 23:03 | sell | 1705 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
3410 | 2009.08.27 23:10 | close | 1705 | 0.01 | 1.43521 | 0.00000 | 0.00000 | -0.61 | 9688.79 |
3411 | 2009.08.27 23:10 | sell | 1706 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
3412 | 2009.08.27 23:16 | close | 1706 | 0.01 | 1.43558 | 0.00000 | 0.00000 | -0.61 | 9688.18 |
3413 | 2009.08.27 23:16 | sell | 1707 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
3414 | 2009.08.27 23:30 | close | 1707 | 0.01 | 1.43474 | 0.00000 | 0.00000 | 0.60 | 9688.78 |
3415 | 2009.08.27 23:30 | sell | 1708 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
3416 | 2009.08.27 23:40 | close | 1708 | 0.01 | 1.43489 | 0.00000 | 0.00000 | -0.39 | 9688.39 |
3417 | 2009.08.27 23:40 | sell | 1709 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
3418 | 2009.08.27 23:45 | close | 1709 | 0.01 | 1.43512 | 0.00000 | 0.00000 | -0.47 | 9687.92 |
3419 | 2009.08.27 23:45 | sell | 1710 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
3420 | 2009.08.27 23:50 | close | 1710 | 0.01 | 1.43535 | 0.00000 | 0.00000 | -0.47 | 9687.45 |
3421 | 2009.08.27 23:50 | sell | 1711 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
3422 | 2009.08.28 00:15 | close | 1711 | 0.01 | 1.43555 | 0.00000 | 0.00000 | -0.46 | 9686.99 |
3423 | 2009.08.28 00:15 | sell | 1712 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
3424 | 2009.08.28 00:20 | close | 1712 | 0.01 | 1.43585 | 0.00000 | 0.00000 | -0.54 | 9686.45 |
3425 | 2009.08.28 00:20 | sell | 1713 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
3426 | 2009.08.28 00:46 | close | 1713 | 0.01 | 1.43503 | 0.00000 | 0.00000 | 0.58 | 9687.03 |
3427 | 2009.08.28 00:46 | sell | 1714 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
3428 | 2009.08.28 00:50 | close | 1714 | 0.01 | 1.43516 | 0.00000 | 0.00000 | -0.37 | 9686.66 |
3429 | 2009.08.28 00:50 | sell | 1715 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
3430 | 2009.08.28 00:56 | close | 1715 | 0.01 | 1.43528 | 0.00000 | 0.00000 | -0.36 | 9686.30 |
3431 | 2009.08.28 00:56 | sell | 1716 | 0.01 | 1.43504 | 0.00000 | 0.00000 | ||
3432 | 2009.08.28 01:10 | close | 1716 | 0.01 | 1.43547 | 0.00000 | 0.00000 | -0.43 | 9685.87 |
3433 | 2009.08.28 01:10 | sell | 1717 | 0.01 | 1.43523 | 0.00000 | 0.00000 | ||
3434 | 2009.08.28 01:15 | close | 1717 | 0.01 | 1.43582 | 0.00000 | 0.00000 | -0.59 | 9685.28 |
3435 | 2009.08.28 01:15 | sell | 1718 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
3436 | 2009.08.28 01:20 | close | 1718 | 0.01 | 1.43617 | 0.00000 | 0.00000 | -0.59 | 9684.69 |
3437 | 2009.08.28 01:20 | sell | 1719 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
3438 | 2009.08.28 01:40 | close | 1719 | 0.01 | 1.43675 | 0.00000 | 0.00000 | -0.82 | 9683.87 |
3439 | 2009.08.28 01:40 | sell | 1720 | 0.01 | 1.43651 | 0.00000 | 0.00000 | ||
3440 | 2009.08.28 01:45 | close | 1720 | 0.01 | 1.43730 | 0.00000 | 0.00000 | -0.79 | 9683.08 |
3441 | 2009.08.28 01:45 | sell | 1721 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
3442 | 2009.08.28 01:50 | close | 1721 | 0.01 | 1.43785 | 0.00000 | 0.00000 | -0.79 | 9682.29 |
3443 | 2009.08.28 01:50 | sell | 1722 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
3444 | 2009.08.28 01:57 | close | 1722 | 0.01 | 1.43712 | 0.00000 | 0.00000 | 0.49 | 9682.78 |
3445 | 2009.08.28 01:57 | sell | 1723 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
3446 | 2009.08.28 02:02 | close | 1723 | 0.01 | 1.43764 | 0.00000 | 0.00000 | -0.76 | 9682.02 |
3447 | 2009.08.28 02:02 | sell | 1724 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
3448 | 2009.08.28 02:07 | close | 1724 | 0.01 | 1.43781 | 0.00000 | 0.00000 | -0.41 | 9681.61 |
3449 | 2009.08.28 02:07 | sell | 1725 | 0.01 | 1.43757 | 0.00000 | 0.00000 | ||
3450 | 2009.08.28 02:15 | close | 1725 | 0.01 | 1.43661 | 0.00000 | 0.00000 | 0.96 | 9682.57 |
3451 | 2009.08.28 02:15 | sell | 1726 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
3452 | 2009.08.28 02:17 | close | 1726 | 0.01 | 1.43678 | 0.00000 | 0.00000 | -0.41 | 9682.16 |
3453 | 2009.08.28 02:17 | sell | 1727 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
3454 | 2009.08.28 02:20 | close | 1727 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.62 | 9682.78 |
3455 | 2009.08.28 02:20 | sell | 1728 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
3456 | 2009.08.28 02:22 | close | 1728 | 0.01 | 1.43626 | 0.00000 | 0.00000 | -0.58 | 9682.20 |
3457 | 2009.08.28 02:22 | sell | 1729 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
3458 | 2009.08.28 02:27 | close | 1729 | 0.01 | 1.43661 | 0.00000 | 0.00000 | -0.59 | 9681.61 |
3459 | 2009.08.28 02:27 | sell | 1730 | 0.01 | 1.43637 | 0.00000 | 0.00000 | ||
3460 | 2009.08.28 02:37 | close | 1730 | 0.01 | 1.43586 | 0.00000 | 0.00000 | 0.51 | 9682.12 |
3461 | 2009.08.28 02:37 | sell | 1731 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
3462 | 2009.08.28 02:40 | close | 1731 | 0.01 | 1.43644 | 0.00000 | 0.00000 | -0.82 | 9681.30 |
3463 | 2009.08.28 02:40 | sell | 1732 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
3464 | 2009.08.28 02:45 | close | 1732 | 0.01 | 1.43678 | 0.00000 | 0.00000 | -0.58 | 9680.72 |
3465 | 2009.08.28 02:45 | sell | 1733 | 0.01 | 1.43654 | 0.00000 | 0.00000 | ||
3466 | 2009.08.28 02:50 | close | 1733 | 0.01 | 1.43713 | 0.00000 | 0.00000 | -0.59 | 9680.13 |
3467 | 2009.08.28 02:50 | sell | 1734 | 0.01 | 1.43689 | 0.00000 | 0.00000 | ||
3468 | 2009.08.28 03:15 | close | 1734 | 0.01 | 1.43720 | 0.00000 | 0.00000 | -0.31 | 9679.82 |
3469 | 2009.08.28 03:15 | sell | 1735 | 0.01 | 1.43696 | 0.00000 | 0.00000 | ||
3470 | 2009.08.28 03:20 | close | 1735 | 0.01 | 1.43742 | 0.00000 | 0.00000 | -0.46 | 9679.36 |
3471 | 2009.08.28 03:20 | sell | 1736 | 0.01 | 1.43718 | 0.00000 | 0.00000 | ||
3472 | 2009.08.28 03:45 | close | 1736 | 0.01 | 1.43668 | 0.00000 | 0.00000 | 0.50 | 9679.86 |
3473 | 2009.08.28 03:45 | sell | 1737 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
3474 | 2009.08.28 03:47 | close | 1737 | 0.01 | 1.43677 | 0.00000 | 0.00000 | -0.33 | 9679.53 |
3475 | 2009.08.28 03:47 | sell | 1738 | 0.01 | 1.43653 | 0.00000 | 0.00000 | ||
3476 | 2009.08.28 04:02 | close | 1738 | 0.01 | 1.43687 | 0.00000 | 0.00000 | -0.34 | 9679.19 |
3477 | 2009.08.28 04:02 | sell | 1739 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
3478 | 2009.08.28 04:32 | close | 1739 | 0.01 | 1.43702 | 0.00000 | 0.00000 | -0.39 | 9678.80 |
3479 | 2009.08.28 04:32 | sell | 1740 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
3480 | 2009.08.28 04:37 | close | 1740 | 0.01 | 1.43716 | 0.00000 | 0.00000 | -0.38 | 9678.42 |
3481 | 2009.08.28 04:37 | sell | 1741 | 0.01 | 1.43692 | 0.00000 | 0.00000 | ||
3482 | 2009.08.28 04:45 | close | 1741 | 0.01 | 1.43618 | 0.00000 | 0.00000 | 0.74 | 9679.16 |
3483 | 2009.08.28 04:45 | sell | 1742 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
3484 | 2009.08.28 04:47 | close | 1742 | 0.01 | 1.43632 | 0.00000 | 0.00000 | -0.38 | 9678.78 |
3485 | 2009.08.28 04:47 | sell | 1743 | 0.01 | 1.43608 | 0.00000 | 0.00000 | ||
3486 | 2009.08.28 05:15 | close | 1743 | 0.01 | 1.43648 | 0.00000 | 0.00000 | -0.40 | 9678.38 |
3487 | 2009.08.28 05:15 | sell | 1744 | 0.01 | 1.43624 | 0.00000 | 0.00000 | ||
3488 | 2009.08.28 05:20 | close | 1744 | 0.01 | 1.43673 | 0.00000 | 0.00000 | -0.49 | 9677.89 |
3489 | 2009.08.28 05:20 | sell | 1745 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
3490 | 2009.08.28 05:45 | close | 1745 | 0.01 | 1.43587 | 0.00000 | 0.00000 | 0.62 | 9678.51 |
3491 | 2009.08.28 05:47 | sell | 1746 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
3492 | 2009.08.28 05:50 | close | 1746 | 0.01 | 1.43544 | 0.00000 | 0.00000 | 0.30 | 9678.81 |
3493 | 2009.08.28 06:50 | sell | 1747 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
3494 | 2009.08.28 07:20 | close | 1747 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 0.77 | 9679.58 |
3495 | 2009.08.28 07:20 | buy | 1748 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
3496 | 2009.08.28 07:27 | close | 1748 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 0.62 | 9680.20 |
3497 | 2009.08.28 07:32 | sell | 1749 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
3498 | 2009.08.28 07:37 | close | 1749 | 0.01 | 1.43693 | 0.00000 | 0.00000 | -0.36 | 9679.84 |
3499 | 2009.08.28 07:37 | sell | 1750 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
3500 | 2009.08.28 07:45 | close | 1750 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 0.57 | 9680.41 |
3501 | 2009.08.28 18:10 | buy | 1751 | 0.01 | 1.43504 | 0.00000 | 0.00000 | ||
3502 | 2009.08.28 18:15 | close | 1751 | 0.01 | 1.43363 | 0.00000 | 0.00000 | -1.41 | 9679.00 |
3503 | 2009.08.28 18:15 | buy | 1752 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
3504 | 2009.08.28 18:20 | close | 1752 | 0.01 | 1.43208 | 0.00000 | 0.00000 | -1.79 | 9677.21 |
3505 | 2009.08.28 18:20 | buy | 1753 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
3506 | 2009.08.28 18:22 | close | 1753 | 0.01 | 1.43286 | 0.00000 | 0.00000 | 0.54 | 9677.75 |
3507 | 2009.08.28 18:22 | buy | 1754 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
3508 | 2009.08.28 18:25 | close | 1754 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -0.63 | 9677.12 |
3509 | 2009.08.28 18:25 | buy | 1755 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
3510 | 2009.08.28 18:27 | close | 1755 | 0.01 | 1.43363 | 0.00000 | 0.00000 | 0.92 | 9678.04 |
3511 | 2009.08.28 18:27 | buy | 1756 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
3512 | 2009.08.28 18:27 | close | 1756 | 0.01 | 1.43325 | 0.00000 | 0.00000 | -0.62 | 9677.42 |
3513 | 2009.08.28 18:27 | buy | 1757 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
3514 | 2009.08.28 18:40 | close | 1757 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.54 | 9677.96 |
3515 | 2009.08.28 18:40 | buy | 1758 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
3516 | 2009.08.28 18:43 | close | 1758 | 0.01 | 1.43354 | 0.00000 | 0.00000 | -0.73 | 9677.23 |
3517 | 2009.08.28 18:43 | buy | 1759 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
3518 | 2009.08.28 18:50 | close | 1759 | 0.01 | 1.43316 | 0.00000 | 0.00000 | -0.62 | 9676.61 |
3519 | 2009.08.28 18:50 | buy | 1760 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
3520 | 2009.08.28 18:59 | close | 1760 | 0.01 | 1.43267 | 0.00000 | 0.00000 | -0.73 | 9675.88 |
3521 | 2009.08.28 18:59 | buy | 1761 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
3522 | 2009.08.28 19:07 | close | 1761 | 0.01 | 1.43247 | 0.00000 | 0.00000 | -0.44 | 9675.44 |
3523 | 2009.08.28 19:07 | buy | 1762 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
3524 | 2009.08.28 19:10 | close | 1762 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 0.94 | 9676.38 |
3525 | 2009.08.28 19:10 | buy | 1763 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
3526 | 2009.08.28 19:12 | close | 1763 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -0.47 | 9675.91 |
3527 | 2009.08.28 19:12 | buy | 1764 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
3528 | 2009.08.28 19:15 | close | 1764 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.70 | 9676.61 |
3529 | 2009.08.28 19:15 | buy | 1765 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
3530 | 2009.08.28 19:17 | close | 1765 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.48 | 9676.13 |
3531 | 2009.08.28 19:17 | buy | 1766 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
3532 | 2009.08.28 19:20 | close | 1766 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.71 | 9676.84 |
3533 | 2009.08.28 19:22 | buy | 1767 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
3534 | 2009.08.28 19:27 | close | 1767 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.72 | 9676.12 |
3535 | 2009.08.28 19:27 | buy | 1768 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
3536 | 2009.08.28 19:27 | close | 1768 | 0.01 | 1.43487 | 0.00000 | 0.00000 | 0.51 | 9676.63 |
3537 | 2009.08.28 19:27 | buy | 1769 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
3538 | 2009.08.28 19:40 | close | 1769 | 0.01 | 1.43470 | 0.00000 | 0.00000 | -0.41 | 9676.22 |
3539 | 2009.08.28 19:40 | buy | 1770 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
3540 | 2009.08.28 19:45 | close | 1770 | 0.01 | 1.43435 | 0.00000 | 0.00000 | -0.59 | 9675.63 |
3541 | 2009.08.28 19:45 | buy | 1771 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
3542 | 2009.08.28 19:50 | close | 1771 | 0.01 | 1.43387 | 0.00000 | 0.00000 | -0.72 | 9674.91 |
3543 | 2009.08.28 19:50 | buy | 1772 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
3544 | 2009.08.28 20:03 | close | 1772 | 0.01 | 1.43240 | 0.00000 | 0.00000 | -1.71 | 9673.20 |
3545 | 2009.08.28 20:03 | buy | 1773 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
3546 | 2009.08.28 20:10 | close | 1773 | 0.01 | 1.43098 | 0.00000 | 0.00000 | -1.66 | 9671.54 |
3547 | 2009.08.28 20:10 | buy | 1774 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
3548 | 2009.08.28 20:16 | close | 1774 | 0.01 | 1.42909 | 0.00000 | 0.00000 | -2.13 | 9669.41 |
3549 | 2009.08.28 20:16 | buy | 1775 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
3550 | 2009.08.28 20:20 | close | 1775 | 0.01 | 1.43004 | 0.00000 | 0.00000 | 0.71 | 9670.12 |
3551 | 2009.08.28 20:20 | buy | 1776 | 0.01 | 1.43028 | 0.00000 | 0.00000 | ||
3552 | 2009.08.28 20:23 | close | 1776 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.72 | 9669.40 |
3553 | 2009.08.28 20:23 | buy | 1777 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
3554 | 2009.08.28 20:26 | close | 1777 | 0.01 | 1.43098 | 0.00000 | 0.00000 | 1.18 | 9670.58 |
3555 | 2009.08.28 20:26 | buy | 1778 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
3556 | 2009.08.28 20:26 | close | 1778 | 0.01 | 1.42972 | 0.00000 | 0.00000 | -1.50 | 9669.08 |
3557 | 2009.08.28 20:26 | buy | 1779 | 0.01 | 1.42996 | 0.00000 | 0.00000 | ||
3558 | 2009.08.28 20:32 | close | 1779 | 0.01 | 1.42962 | 0.00000 | 0.00000 | -0.34 | 9668.74 |
3559 | 2009.08.28 20:32 | buy | 1780 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
3560 | 2009.08.28 20:35 | close | 1780 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -0.40 | 9668.34 |
3561 | 2009.08.28 20:35 | buy | 1781 | 0.01 | 1.42970 | 0.00000 | 0.00000 | ||
3562 | 2009.08.28 20:40 | close | 1781 | 0.01 | 1.42915 | 0.00000 | 0.00000 | -0.55 | 9667.79 |
3563 | 2009.08.28 20:40 | buy | 1782 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
3564 | 2009.08.28 20:45 | close | 1782 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -0.70 | 9667.09 |
3565 | 2009.08.28 20:45 | buy | 1783 | 0.01 | 1.42893 | 0.00000 | 0.00000 | ||
3566 | 2009.08.28 20:50 | close | 1783 | 0.01 | 1.42807 | 0.00000 | 0.00000 | -0.86 | 9666.23 |
3567 | 2009.08.28 20:50 | buy | 1784 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
3568 | 2009.08.28 21:10 | close | 1784 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.76 | 9666.99 |
3569 | 2009.08.28 21:10 | buy | 1785 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
3570 | 2009.08.28 21:12 | close | 1785 | 0.01 | 1.42895 | 0.00000 | 0.00000 | -0.36 | 9666.63 |
3571 | 2009.08.28 21:12 | buy | 1786 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
3572 | 2009.08.28 21:20 | close | 1786 | 0.01 | 1.42977 | 0.00000 | 0.00000 | 0.58 | 9667.21 |
3573 | 2009.08.28 21:20 | buy | 1787 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
3574 | 2009.08.28 21:22 | close | 1787 | 0.01 | 1.42954 | 0.00000 | 0.00000 | -0.47 | 9666.74 |
3575 | 2009.08.28 21:22 | buy | 1788 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
3576 | 2009.08.28 21:27 | close | 1788 | 0.01 | 1.42930 | 0.00000 | 0.00000 | -0.48 | 9666.26 |
3577 | 2009.08.28 21:27 | buy | 1789 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
3578 | 2009.08.28 21:32 | close | 1789 | 0.01 | 1.42899 | 0.00000 | 0.00000 | -0.55 | 9665.71 |
3579 | 2009.08.28 21:32 | buy | 1790 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
3580 | 2009.08.28 21:37 | close | 1790 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -0.36 | 9665.35 |
3581 | 2009.08.28 21:37 | buy | 1791 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
3582 | 2009.08.28 21:45 | close | 1791 | 0.01 | 1.42982 | 0.00000 | 0.00000 | 0.71 | 9666.06 |
3583 | 2009.08.28 21:45 | buy | 1792 | 0.01 | 1.43006 | 0.00000 | 0.00000 | ||
3584 | 2009.08.28 21:47 | close | 1792 | 0.01 | 1.42970 | 0.00000 | 0.00000 | -0.36 | 9665.70 |
3585 | 2009.08.28 21:47 | buy | 1793 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
3586 | 2009.08.28 22:45 | close | 1793 | 0.01 | 1.43043 | 0.00000 | 0.00000 | 0.49 | 9666.19 |
3587 | 2009.08.28 22:45 | buy | 1794 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
3588 | 2009.08.28 22:59 | close | 1794 | 0.01 | 1.43019 | 0.00000 | 0.00000 | -0.48 | 9665.71 |
3589 | 2009.08.28 22:59 | buy | 1795 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
3590 | 2009.08.31 00:15 | close | 1795 | 0.01 | 1.42996 | 0.00000 | 0.00000 | -0.47 | 9665.24 |
3591 | 2009.08.31 00:15 | buy | 1796 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
3592 | 2009.08.31 00:20 | close | 1796 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -0.75 | 9664.49 |
3593 | 2009.08.31 00:20 | buy | 1797 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
3594 | 2009.08.31 00:37 | close | 1797 | 0.01 | 1.43030 | 0.00000 | 0.00000 | 0.61 | 9665.10 |
3595 | 2009.08.31 00:37 | buy | 1798 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
3596 | 2009.08.31 00:40 | close | 1798 | 0.01 | 1.42951 | 0.00000 | 0.00000 | -1.03 | 9664.07 |
3597 | 2009.08.31 00:40 | buy | 1799 | 0.01 | 1.42975 | 0.00000 | 0.00000 | ||
3598 | 2009.08.31 00:45 | close | 1799 | 0.01 | 1.42893 | 0.00000 | 0.00000 | -0.82 | 9663.25 |
3599 | 2009.08.31 00:45 | buy | 1800 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
3600 | 2009.08.31 00:50 | close | 1800 | 0.01 | 1.42814 | 0.00000 | 0.00000 | -1.03 | 9662.22 |
3601 | 2009.08.31 00:50 | buy | 1801 | 0.01 | 1.42838 | 0.00000 | 0.00000 | ||
3602 | 2009.08.31 00:57 | close | 1801 | 0.01 | 1.42893 | 0.00000 | 0.00000 | 0.55 | 9662.77 |
3603 | 2009.08.31 00:57 | buy | 1802 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
3604 | 2009.08.31 00:59 | close | 1802 | 0.01 | 1.42833 | 0.00000 | 0.00000 | -0.84 | 9661.93 |
3605 | 2009.08.31 00:59 | buy | 1803 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
3606 | 2009.08.31 01:07 | close | 1803 | 0.01 | 1.42823 | 0.00000 | 0.00000 | -0.34 | 9661.59 |
3607 | 2009.08.31 01:07 | buy | 1804 | 0.01 | 1.42847 | 0.00000 | 0.00000 | ||
3608 | 2009.08.31 01:15 | close | 1804 | 0.01 | 1.42926 | 0.00000 | 0.00000 | 0.79 | 9662.38 |
3609 | 2009.08.31 01:15 | buy | 1805 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
3610 | 2009.08.31 01:17 | close | 1805 | 0.01 | 1.42913 | 0.00000 | 0.00000 | -0.37 | 9662.01 |
3611 | 2009.08.31 01:17 | buy | 1806 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
3612 | 2009.08.31 01:40 | close | 1806 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.75 | 9662.76 |
3613 | 2009.08.31 01:40 | buy | 1807 | 0.01 | 1.43036 | 0.00000 | 0.00000 | ||
3614 | 2009.08.31 01:42 | close | 1807 | 0.01 | 1.42998 | 0.00000 | 0.00000 | -0.38 | 9662.38 |
3615 | 2009.08.31 01:42 | buy | 1808 | 0.01 | 1.43022 | 0.00000 | 0.00000 | ||
3616 | 2009.08.31 01:50 | close | 1808 | 0.01 | 1.43093 | 0.00000 | 0.00000 | 0.71 | 9663.09 |
3617 | 2009.08.31 01:50 | buy | 1809 | 0.01 | 1.43117 | 0.00000 | 0.00000 | ||
3618 | 2009.08.31 01:52 | close | 1809 | 0.01 | 1.43066 | 0.00000 | 0.00000 | -0.51 | 9662.58 |
3619 | 2009.08.31 01:52 | buy | 1810 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
3620 | 2009.08.31 01:57 | close | 1810 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -0.51 | 9662.07 |
3621 | 2009.08.31 01:57 | buy | 1811 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
3622 | 2009.08.31 01:59 | close | 1811 | 0.01 | 1.43023 | 0.00000 | 0.00000 | -0.40 | 9661.67 |
3623 | 2009.08.31 01:59 | buy | 1812 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
3624 | 2009.08.31 02:10 | close | 1812 | 0.01 | 1.43002 | 0.00000 | 0.00000 | -0.45 | 9661.22 |
3625 | 2009.08.31 02:10 | buy | 1813 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
3626 | 2009.08.31 02:15 | close | 1813 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -0.76 | 9660.46 |
3627 | 2009.08.31 02:15 | buy | 1814 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
3628 | 2009.08.31 02:20 | close | 1814 | 0.01 | 1.42879 | 0.00000 | 0.00000 | -0.95 | 9659.51 |
3629 | 2009.08.31 02:20 | buy | 1815 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
3630 | 2009.08.31 02:27 | close | 1815 | 0.01 | 1.42995 | 0.00000 | 0.00000 | 0.92 | 9660.43 |
3631 | 2009.08.31 02:27 | buy | 1816 | 0.01 | 1.43019 | 0.00000 | 0.00000 | ||
3632 | 2009.08.31 02:32 | close | 1816 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -0.74 | 9659.69 |
3633 | 2009.08.31 02:32 | buy | 1817 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
3634 | 2009.08.31 02:37 | close | 1817 | 0.01 | 1.42926 | 0.00000 | 0.00000 | -0.43 | 9659.26 |
3635 | 2009.08.31 02:37 | buy | 1818 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
3636 | 2009.08.31 02:40 | close | 1818 | 0.01 | 1.43021 | 0.00000 | 0.00000 | 0.71 | 9659.97 |
3637 | 2009.08.31 02:40 | buy | 1819 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
3638 | 2009.08.31 02:42 | close | 1819 | 0.01 | 1.43002 | 0.00000 | 0.00000 | -0.43 | 9659.54 |
3639 | 2009.08.31 02:42 | buy | 1820 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
3640 | 2009.08.31 02:45 | close | 1820 | 0.01 | 1.43079 | 0.00000 | 0.00000 | 0.53 | 9660.07 |
3641 | 2009.08.31 02:45 | buy | 1821 | 0.01 | 1.43103 | 0.00000 | 0.00000 | ||
3642 | 2009.08.31 02:47 | close | 1821 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -0.43 | 9659.64 |
3643 | 2009.08.31 02:47 | buy | 1822 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
3644 | 2009.08.31 02:50 | close | 1822 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.52 | 9660.16 |
3645 | 2009.08.31 02:52 | buy | 1823 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
3646 | 2009.08.31 02:57 | close | 1823 | 0.01 | 1.43060 | 0.00000 | 0.00000 | -0.62 | 9659.54 |
3647 | 2009.08.31 02:57 | buy | 1824 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
3648 | 2009.08.31 03:10 | close | 1824 | 0.01 | 1.43037 | 0.00000 | 0.00000 | -0.47 | 9659.07 |
3649 | 2009.08.31 03:10 | buy | 1825 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
3650 | 2009.08.31 03:15 | close | 1825 | 0.01 | 1.42980 | 0.00000 | 0.00000 | -0.81 | 9658.26 |
3651 | 2009.08.31 03:15 | buy | 1826 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
3652 | 2009.08.31 03:20 | close | 1826 | 0.01 | 1.42905 | 0.00000 | 0.00000 | -0.99 | 9657.27 |
3653 | 2009.08.31 03:20 | buy | 1827 | 0.01 | 1.42929 | 0.00000 | 0.00000 | ||
3654 | 2009.08.31 03:27 | close | 1827 | 0.01 | 1.42980 | 0.00000 | 0.00000 | 0.51 | 9657.78 |
3655 | 2009.08.31 03:27 | buy | 1828 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
3656 | 2009.08.31 03:33 | close | 1828 | 0.01 | 1.42917 | 0.00000 | 0.00000 | -0.87 | 9656.91 |
3657 | 2009.08.31 03:33 | buy | 1829 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
3658 | 2009.08.31 03:40 | close | 1829 | 0.01 | 1.42902 | 0.00000 | 0.00000 | -0.39 | 9656.52 |
3659 | 2009.08.31 03:40 | buy | 1830 | 0.01 | 1.42926 | 0.00000 | 0.00000 | ||
3660 | 2009.08.31 03:43 | close | 1830 | 0.01 | 1.42977 | 0.00000 | 0.00000 | 0.51 | 9657.03 |
3661 | 2009.08.31 03:43 | buy | 1831 | 0.01 | 1.43001 | 0.00000 | 0.00000 | ||
3662 | 2009.08.31 03:46 | close | 1831 | 0.01 | 1.42962 | 0.00000 | 0.00000 | -0.39 | 9656.64 |
3663 | 2009.08.31 03:46 | buy | 1832 | 0.01 | 1.42986 | 0.00000 | 0.00000 | ||
3664 | 2009.08.31 03:59 | close | 1832 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 0.80 | 9657.44 |
3665 | 2009.08.31 03:59 | buy | 1833 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
3666 | 2009.08.31 04:15 | close | 1833 | 0.01 | 1.43025 | 0.00000 | 0.00000 | -0.65 | 9656.79 |
3667 | 2009.08.31 04:15 | buy | 1834 | 0.01 | 1.43049 | 0.00000 | 0.00000 | ||
3668 | 2009.08.31 04:20 | close | 1834 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.71 | 9656.08 |
3669 | 2009.08.31 04:20 | buy | 1835 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
3670 | 2009.08.31 04:37 | close | 1835 | 0.01 | 1.43062 | 0.00000 | 0.00000 | 0.60 | 9656.68 |
3671 | 2009.08.31 04:40 | buy | 1836 | 0.01 | 1.43027 | 0.00000 | 0.00000 | ||
3672 | 2009.08.31 04:45 | close | 1836 | 0.01 | 1.42959 | 0.00000 | 0.00000 | -0.68 | 9656.00 |
3673 | 2009.08.31 04:45 | buy | 1837 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
3674 | 2009.08.31 04:50 | close | 1837 | 0.01 | 1.42900 | 0.00000 | 0.00000 | -0.83 | 9655.17 |
3675 | 2009.08.31 04:50 | buy | 1838 | 0.01 | 1.42924 | 0.00000 | 0.00000 | ||
3676 | 2009.08.31 05:02 | close | 1838 | 0.01 | 1.42991 | 0.00000 | 0.00000 | 0.67 | 9655.84 |
3677 | 2009.08.31 05:02 | buy | 1839 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
3678 | 2009.08.31 05:05 | close | 1839 | 0.01 | 1.42974 | 0.00000 | 0.00000 | -0.41 | 9655.43 |
3679 | 2009.08.31 05:05 | buy | 1840 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
3680 | 2009.08.31 05:10 | close | 1840 | 0.01 | 1.42942 | 0.00000 | 0.00000 | -0.56 | 9654.87 |
3681 | 2009.08.31 05:10 | buy | 1841 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
3682 | 2009.08.31 05:15 | close | 1841 | 0.01 | 1.42892 | 0.00000 | 0.00000 | -0.74 | 9654.13 |
3683 | 2009.08.31 05:15 | buy | 1842 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
3684 | 2009.08.31 05:20 | close | 1842 | 0.01 | 1.42827 | 0.00000 | 0.00000 | -0.89 | 9653.24 |
3685 | 2009.08.31 05:20 | buy | 1843 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
3686 | 2009.08.31 05:32 | close | 1843 | 0.01 | 1.42810 | 0.00000 | 0.00000 | -0.41 | 9652.83 |
3687 | 2009.08.31 05:32 | buy | 1844 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
3688 | 2009.08.31 05:37 | close | 1844 | 0.01 | 1.42802 | 0.00000 | 0.00000 | -0.32 | 9652.51 |
3689 | 2009.08.31 05:37 | buy | 1845 | 0.01 | 1.42826 | 0.00000 | 0.00000 | ||
3690 | 2009.08.31 05:50 | close | 1845 | 0.01 | 1.42887 | 0.00000 | 0.00000 | 0.61 | 9653.12 |
3691 | 2009.08.31 05:50 | buy | 1846 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
3692 | 2009.08.31 05:52 | close | 1846 | 0.01 | 1.42872 | 0.00000 | 0.00000 | -0.39 | 9652.73 |
3693 | 2009.08.31 05:52 | buy | 1847 | 0.01 | 1.42896 | 0.00000 | 0.00000 | ||
3694 | 2009.08.31 05:57 | close | 1847 | 0.01 | 1.42856 | 0.00000 | 0.00000 | -0.40 | 9652.33 |
3695 | 2009.08.31 05:57 | buy | 1848 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
3696 | 2009.08.31 06:13 | close | 1848 | 0.01 | 1.42843 | 0.00000 | 0.00000 | -0.37 | 9651.96 |
3697 | 2009.08.31 06:13 | buy | 1849 | 0.01 | 1.42867 | 0.00000 | 0.00000 | ||
3698 | 2009.08.31 06:20 | close | 1849 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -0.56 | 9651.40 |
3699 | 2009.08.31 06:20 | buy | 1850 | 0.01 | 1.42835 | 0.00000 | 0.00000 | ||
3700 | 2009.08.31 06:26 | close | 1850 | 0.01 | 1.42767 | 0.00000 | 0.00000 | -0.68 | 9650.72 |
3701 | 2009.08.31 06:26 | buy | 1851 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
3702 | 2009.08.31 06:37 | close | 1851 | 0.01 | 1.42759 | 0.00000 | 0.00000 | -0.32 | 9650.40 |
3703 | 2009.08.31 06:37 | buy | 1852 | 0.01 | 1.42783 | 0.00000 | 0.00000 | ||
3704 | 2009.08.31 06:45 | close | 1852 | 0.01 | 1.42846 | 0.00000 | 0.00000 | 0.63 | 9651.03 |
3705 | 2009.08.31 06:45 | buy | 1853 | 0.01 | 1.42870 | 0.00000 | 0.00000 | ||
3706 | 2009.08.31 06:47 | close | 1853 | 0.01 | 1.42835 | 0.00000 | 0.00000 | -0.35 | 9650.68 |
3707 | 2009.08.31 06:47 | buy | 1854 | 0.01 | 1.42859 | 0.00000 | 0.00000 | ||
3708 | 2009.08.31 06:59 | close | 1854 | 0.01 | 1.42806 | 0.00000 | 0.00000 | -0.53 | 9650.15 |
3709 | 2009.08.31 06:59 | buy | 1855 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
3710 | 2009.08.31 07:02 | close | 1855 | 0.01 | 1.42787 | 0.00000 | 0.00000 | -0.43 | 9649.72 |
3711 | 2009.08.31 07:02 | buy | 1856 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
3712 | 2009.08.31 07:07 | close | 1856 | 0.01 | 1.42777 | 0.00000 | 0.00000 | -0.34 | 9649.38 |
3713 | 2009.08.31 07:07 | buy | 1857 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
3714 | 2009.08.31 07:15 | close | 1857 | 0.01 | 1.42861 | 0.00000 | 0.00000 | 0.60 | 9649.98 |
3715 | 2009.08.31 07:15 | buy | 1858 | 0.01 | 1.42885 | 0.00000 | 0.00000 | ||
3716 | 2009.08.31 07:17 | close | 1858 | 0.01 | 1.42850 | 0.00000 | 0.00000 | -0.35 | 9649.63 |
3717 | 2009.08.31 07:17 | buy | 1859 | 0.01 | 1.42874 | 0.00000 | 0.00000 | ||
3718 | 2009.08.31 07:45 | close | 1859 | 0.01 | 1.42828 | 0.00000 | 0.00000 | -0.46 | 9649.17 |
3719 | 2009.08.31 07:45 | buy | 1860 | 0.01 | 1.42852 | 0.00000 | 0.00000 | ||
3720 | 2009.08.31 07:50 | close | 1860 | 0.01 | 1.42789 | 0.00000 | 0.00000 | -0.63 | 9648.54 |
3721 | 2009.08.31 07:50 | buy | 1861 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
3722 | 2009.08.31 08:05 | close | 1861 | 0.01 | 1.42782 | 0.00000 | 0.00000 | -0.31 | 9648.23 |
3723 | 2009.08.31 18:00 | sell | 1862 | 0.01 | 1.43526 | 0.00000 | 0.00000 | ||
3724 | 2009.08.31 18:02 | close | 1862 | 0.01 | 1.43673 | 0.00000 | 0.00000 | -1.47 | 9646.76 |
3725 | 2009.08.31 18:02 | sell | 1863 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
3726 | 2009.08.31 18:07 | close | 1863 | 0.01 | 1.43692 | 0.00000 | 0.00000 | -0.43 | 9646.33 |
3727 | 2009.08.31 18:07 | sell | 1864 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
3728 | 2009.08.31 18:10 | close | 1864 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.52 | 9646.85 |
3729 | 2009.08.31 18:10 | sell | 1865 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
3730 | 2009.08.31 18:12 | close | 1865 | 0.01 | 1.43635 | 0.00000 | 0.00000 | -0.43 | 9646.42 |
3731 | 2009.08.31 18:12 | sell | 1866 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
3732 | 2009.08.31 18:15 | close | 1866 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 0.51 | 9646.93 |
3733 | 2009.08.31 18:15 | sell | 1867 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
3734 | 2009.08.31 18:17 | close | 1867 | 0.01 | 1.43579 | 0.00000 | 0.00000 | -0.43 | 9646.50 |
3735 | 2009.08.31 18:17 | sell | 1868 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
3736 | 2009.08.31 18:20 | close | 1868 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.71 | 9647.21 |
3737 | 2009.08.31 18:20 | sell | 1869 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
3738 | 2009.08.31 18:22 | close | 1869 | 0.01 | 1.43522 | 0.00000 | 0.00000 | -0.62 | 9646.59 |
3739 | 2009.08.31 18:22 | sell | 1870 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
3740 | 2009.08.31 18:27 | close | 1870 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -0.62 | 9645.97 |
3741 | 2009.08.31 18:27 | sell | 1871 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
3742 | 2009.08.31 18:45 | close | 1871 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 0.59 | 9646.56 |
3743 | 2009.08.31 18:45 | sell | 1872 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
3744 | 2009.08.31 18:47 | close | 1872 | 0.01 | 1.43489 | 0.00000 | 0.00000 | -0.36 | 9646.20 |
3745 | 2009.08.31 18:47 | sell | 1873 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
3746 | 2009.08.31 19:10 | close | 1873 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.72 | 9646.92 |
3747 | 2009.08.31 19:10 | sell | 1874 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
3748 | 2009.08.31 19:12 | close | 1874 | 0.01 | 1.43408 | 0.00000 | 0.00000 | -0.39 | 9646.53 |
3749 | 2009.08.31 19:12 | sell | 1875 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
3750 | 2009.08.31 19:20 | close | 1875 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.92 | 9647.45 |
3751 | 2009.08.31 19:20 | sell | 1876 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
3752 | 2009.08.31 19:22 | close | 1876 | 0.01 | 1.43321 | 0.00000 | 0.00000 | -0.53 | 9646.92 |
3753 | 2009.08.31 19:22 | sell | 1877 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
3754 | 2009.08.31 19:27 | close | 1877 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.53 | 9646.39 |
3755 | 2009.08.31 19:27 | sell | 1878 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
3756 | 2009.08.31 19:40 | close | 1878 | 0.01 | 1.43381 | 0.00000 | 0.00000 | -0.55 | 9645.84 |
3757 | 2009.08.31 19:40 | sell | 1879 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
3758 | 2009.08.31 19:45 | close | 1879 | 0.01 | 1.43428 | 0.00000 | 0.00000 | -0.71 | 9645.13 |
3759 | 2009.08.31 19:45 | sell | 1880 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
3760 | 2009.08.31 19:50 | close | 1880 | 0.01 | 1.43475 | 0.00000 | 0.00000 | -0.71 | 9644.42 |
3761 | 2009.08.31 19:50 | sell | 1881 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
3762 | 2009.08.31 20:07 | close | 1881 | 0.01 | 1.43494 | 0.00000 | 0.00000 | -0.43 | 9643.99 |
3763 | 2009.08.31 20:07 | sell | 1882 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
3764 | 2009.08.31 20:15 | close | 1882 | 0.01 | 1.43399 | 0.00000 | 0.00000 | 0.71 | 9644.70 |
3765 | 2009.08.31 20:15 | sell | 1883 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
3766 | 2009.08.31 20:17 | close | 1883 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.37 | 9644.33 |
3767 | 2009.08.31 20:17 | sell | 1884 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
3768 | 2009.08.31 20:32 | close | 1884 | 0.01 | 1.43456 | 0.00000 | 0.00000 | -0.68 | 9643.65 |
3769 | 2009.08.31 20:32 | sell | 1885 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
3770 | 2009.08.31 20:37 | close | 1885 | 0.01 | 1.43475 | 0.00000 | 0.00000 | -0.43 | 9643.22 |
3771 | 2009.08.31 20:37 | sell | 1886 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
3772 | 2009.08.31 20:40 | close | 1886 | 0.01 | 1.43401 | 0.00000 | 0.00000 | 0.50 | 9643.72 |
3773 | 2009.08.31 20:40 | sell | 1887 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
3774 | 2009.08.31 20:42 | close | 1887 | 0.01 | 1.43419 | 0.00000 | 0.00000 | -0.42 | 9643.30 |
3775 | 2009.08.31 20:42 | sell | 1888 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
3776 | 2009.08.31 20:45 | close | 1888 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.50 | 9643.80 |
3777 | 2009.08.31 20:45 | sell | 1889 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
3778 | 2009.08.31 20:47 | close | 1889 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -0.43 | 9643.37 |
3779 | 2009.08.31 20:47 | sell | 1890 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
3780 | 2009.08.31 20:50 | close | 1890 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.69 | 9644.06 |
3781 | 2009.08.31 20:50 | sell | 1891 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
3782 | 2009.08.31 20:52 | close | 1891 | 0.01 | 1.43308 | 0.00000 | 0.00000 | -0.61 | 9643.45 |
3783 | 2009.08.31 20:52 | sell | 1892 | 0.01 | 1.43284 | 0.00000 | 0.00000 | ||
3784 | 2009.08.31 20:57 | close | 1892 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -0.61 | 9642.84 |
3785 | 2009.08.31 20:57 | sell | 1893 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
3786 | 2009.08.31 21:10 | close | 1893 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.55 | 9643.39 |
3787 | 2009.08.31 21:12 | sell | 1894 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
3788 | 2009.08.31 21:15 | close | 1894 | 0.01 | 1.43226 | 0.00000 | 0.00000 | 0.30 | 9643.69 |
3789 | 2009.08.31 21:20 | buy | 1895 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
3790 | 2009.08.31 21:27 | close | 1895 | 0.01 | 1.43202 | 0.00000 | 0.00000 | 0.30 | 9643.99 |
3791 | 2009.08.31 21:40 | sell | 1896 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
3792 | 2009.08.31 21:45 | close | 1896 | 0.01 | 1.43335 | 0.00000 | 0.00000 | -0.82 | 9643.17 |
3793 | 2009.08.31 21:45 | sell | 1897 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
3794 | 2009.08.31 21:50 | close | 1897 | 0.01 | 1.43392 | 0.00000 | 0.00000 | -0.81 | 9642.36 |
3795 | 2009.08.31 21:50 | sell | 1898 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
3796 | 2009.08.31 21:57 | close | 1898 | 0.01 | 1.43316 | 0.00000 | 0.00000 | 0.52 | 9642.88 |
3797 | 2009.08.31 21:57 | sell | 1899 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
3798 | 2009.08.31 21:59 | close | 1899 | 0.01 | 1.43376 | 0.00000 | 0.00000 | -0.84 | 9642.04 |
3799 | 2009.08.31 21:59 | sell | 1900 | 0.01 | 1.43352 | 0.00000 | 0.00000 | ||
3800 | 2009.08.31 22:00 | close | 1900 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.38 | 9641.66 |
3801 | 2009.08.31 22:00 | sell | 1901 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
3802 | 2009.08.31 22:15 | close | 1901 | 0.01 | 1.43408 | 0.00000 | 0.00000 | -0.42 | 9641.24 |
3803 | 2009.08.31 22:15 | sell | 1902 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
3804 | 2009.08.31 22:20 | close | 1902 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -0.46 | 9640.78 |
3805 | 2009.08.31 22:20 | sell | 1903 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
3806 | 2009.08.31 22:32 | close | 1903 | 0.01 | 1.43442 | 0.00000 | 0.00000 | -0.36 | 9640.42 |
3807 | 2009.08.31 22:32 | sell | 1904 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
3808 | 2009.08.31 22:37 | close | 1904 | 0.01 | 1.43451 | 0.00000 | 0.00000 | -0.33 | 9640.09 |
3809 | 2009.08.31 22:37 | sell | 1905 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
3810 | 2009.08.31 22:50 | close | 1905 | 0.01 | 1.43348 | 0.00000 | 0.00000 | 0.79 | 9640.88 |
3811 | 2009.08.31 22:50 | sell | 1906 | 0.01 | 1.43324 | 0.00000 | 0.00000 | ||
3812 | 2009.08.31 22:52 | close | 1906 | 0.01 | 1.43367 | 0.00000 | 0.00000 | -0.43 | 9640.45 |
3813 | 2009.08.31 22:52 | sell | 1907 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
3814 | 2009.08.31 22:57 | close | 1907 | 0.01 | 1.43385 | 0.00000 | 0.00000 | -0.42 | 9640.03 |
3815 | 2009.08.31 22:57 | sell | 1908 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
3816 | 2009.08.31 23:26 | close | 1908 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 0.60 | 9640.63 |
3817 | 2009.09.01 00:15 | sell | 1909 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
3818 | 2009.09.01 00:20 | close | 1909 | 0.01 | 1.43413 | 0.00000 | 0.00000 | -0.52 | 9640.11 |
3819 | 2009.09.01 00:20 | sell | 1910 | 0.01 | 1.43389 | 0.00000 | 0.00000 | ||
3820 | 2009.09.01 00:27 | close | 1910 | 0.01 | 1.43333 | 0.00000 | 0.00000 | 0.56 | 9640.67 |
3821 | 2009.09.01 00:45 | sell | 1911 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
3822 | 2009.09.01 00:50 | close | 1911 | 0.01 | 1.43399 | 0.00000 | 0.00000 | -0.46 | 9640.21 |
3823 | 2009.09.01 00:50 | sell | 1912 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
3824 | 2009.09.01 01:10 | close | 1912 | 0.01 | 1.43409 | 0.00000 | 0.00000 | -0.34 | 9639.87 |
3825 | 2009.09.01 01:10 | sell | 1913 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
3826 | 2009.09.01 01:15 | close | 1913 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.42 | 9639.45 |
3827 | 2009.09.01 01:15 | sell | 1914 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
3828 | 2009.09.01 01:20 | close | 1914 | 0.01 | 1.43446 | 0.00000 | 0.00000 | -0.43 | 9639.02 |
3829 | 2009.09.01 01:20 | sell | 1915 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
3830 | 2009.09.01 01:50 | close | 1915 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 0.49 | 9639.51 |
3831 | 2009.09.01 01:57 | sell | 1916 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
3832 | 2009.09.01 02:02 | close | 1916 | 0.01 | 1.43443 | 0.00000 | 0.00000 | -0.68 | 9638.83 |
3833 | 2009.09.01 02:02 | sell | 1917 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
3834 | 2009.09.01 02:07 | close | 1917 | 0.01 | 1.43454 | 0.00000 | 0.00000 | -0.35 | 9638.48 |
3835 | 2009.09.01 02:07 | sell | 1918 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
3836 | 2009.09.01 02:15 | close | 1918 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.56 | 9639.04 |
3837 | 2009.09.01 02:45 | buy | 1919 | 0.01 | 1.43284 | 0.00000 | 0.00000 | ||
3838 | 2009.09.01 02:50 | close | 1919 | 0.01 | 1.43205 | 0.00000 | 0.00000 | -0.79 | 9638.25 |
3839 | 2009.09.01 02:50 | buy | 1920 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
3840 | 2009.09.01 03:15 | close | 1920 | 0.01 | 1.43313 | 0.00000 | 0.00000 | 0.84 | 9639.09 |
3841 | 2009.09.01 03:27 | buy | 1921 | 0.01 | 1.43305 | 0.00000 | 0.00000 | ||
3842 | 2009.09.01 03:37 | close | 1921 | 0.01 | 1.43272 | 0.00000 | 0.00000 | -0.33 | 9638.76 |
3843 | 2009.09.01 03:37 | buy | 1922 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
3844 | 2009.09.01 03:45 | close | 1922 | 0.01 | 1.43355 | 0.00000 | 0.00000 | 0.59 | 9639.35 |
3845 | 2009.09.01 03:50 | sell | 1923 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
3846 | 2009.09.01 04:15 | close | 1923 | 0.01 | 1.43347 | 0.00000 | 0.00000 | 0.39 | 9639.74 |
3847 | 2009.09.01 05:20 | sell | 1924 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
3848 | 2009.09.01 05:35 | close | 1924 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.39 | 9639.35 |
3849 | 2009.09.01 05:35 | sell | 1925 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
3850 | 2009.09.01 05:40 | close | 1925 | 0.01 | 1.43480 | 0.00000 | 0.00000 | -0.77 | 9638.58 |
3851 | 2009.09.01 05:40 | sell | 1926 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
3852 | 2009.09.01 05:45 | close | 1926 | 0.01 | 1.43532 | 0.00000 | 0.00000 | -0.76 | 9637.82 |
3853 | 2009.09.01 05:45 | sell | 1927 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
3854 | 2009.09.01 05:50 | close | 1927 | 0.01 | 1.43585 | 0.00000 | 0.00000 | -0.77 | 9637.05 |
3855 | 2009.09.01 05:50 | sell | 1928 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
3856 | 2009.09.01 06:20 | close | 1928 | 0.01 | 1.43605 | 0.00000 | 0.00000 | -0.44 | 9636.61 |
3857 | 2009.09.01 06:20 | sell | 1929 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
3858 | 2009.09.01 06:40 | close | 1929 | 0.01 | 1.43521 | 0.00000 | 0.00000 | 0.60 | 9637.21 |
3859 | 2009.09.01 06:40 | sell | 1930 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
3860 | 2009.09.01 06:42 | close | 1930 | 0.01 | 1.43532 | 0.00000 | 0.00000 | -0.35 | 9636.86 |
3861 | 2009.09.01 06:42 | sell | 1931 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
3862 | 2009.09.01 06:50 | close | 1931 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 0.63 | 9637.49 |
3863 | 2009.09.01 06:50 | sell | 1932 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
3864 | 2009.09.01 06:52 | close | 1932 | 0.01 | 1.43467 | 0.00000 | 0.00000 | -0.46 | 9637.03 |
3865 | 2009.09.01 06:52 | sell | 1933 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
3866 | 2009.09.01 06:57 | close | 1933 | 0.01 | 1.43489 | 0.00000 | 0.00000 | -0.46 | 9636.57 |
3867 | 2009.09.01 06:57 | sell | 1934 | 0.01 | 1.43465 | 0.00000 | 0.00000 | ||
3868 | 2009.09.01 06:59 | close | 1934 | 0.01 | 1.43523 | 0.00000 | 0.00000 | -0.58 | 9635.99 |
3869 | 2009.09.01 06:59 | sell | 1935 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
3870 | 2009.09.01 07:10 | close | 1935 | 0.01 | 1.43546 | 0.00000 | 0.00000 | -0.47 | 9635.52 |
3871 | 2009.09.01 07:10 | sell | 1936 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
3872 | 2009.09.01 07:15 | close | 1936 | 0.01 | 1.43569 | 0.00000 | 0.00000 | -0.47 | 9635.05 |
3873 | 2009.09.01 07:15 | sell | 1937 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
3874 | 2009.09.01 07:20 | close | 1937 | 0.01 | 1.43593 | 0.00000 | 0.00000 | -0.48 | 9634.57 |
3875 | 2009.09.01 07:20 | sell | 1938 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
3876 | 2009.09.01 07:32 | close | 1938 | 0.01 | 1.43616 | 0.00000 | 0.00000 | -0.47 | 9634.10 |
3877 | 2009.09.01 07:32 | sell | 1939 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
3878 | 2009.09.01 07:37 | close | 1939 | 0.01 | 1.43623 | 0.00000 | 0.00000 | -0.31 | 9633.79 |
3879 | 2009.09.01 07:37 | sell | 1940 | 0.01 | 1.43599 | 0.00000 | 0.00000 | ||
3880 | 2009.09.01 07:50 | close | 1940 | 0.01 | 1.43545 | 0.00000 | 0.00000 | 0.54 | 9634.33 |
3881 | 2009.09.01 07:50 | sell | 1941 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
3882 | 2009.09.01 07:52 | close | 1941 | 0.01 | 1.43559 | 0.00000 | 0.00000 | -0.38 | 9633.95 |
3883 | 2009.09.01 07:52 | sell | 1942 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
3884 | 2009.09.01 07:57 | close | 1942 | 0.01 | 1.43573 | 0.00000 | 0.00000 | -0.38 | 9633.57 |
3885 | 2009.09.01 07:57 | sell | 1943 | 0.01 | 1.43549 | 0.00000 | 0.00000 | ||
3886 | 2009.09.01 07:59 | close | 1943 | 0.01 | 1.43589 | 0.00000 | 0.00000 | -0.40 | 9633.17 |
3887 | 2009.09.01 07:59 | sell | 1944 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
3888 | 2009.09.01 08:03 | close | 1944 | 0.01 | 1.43683 | 0.00000 | 0.00000 | -1.18 | 9631.99 |
3889 | 2009.09.01 18:00 | buy | 1945 | 0.01 | 1.42362 | 0.00000 | 0.00000 | ||
3890 | 2009.09.01 18:05 | close | 1945 | 0.01 | 1.42323 | 0.00000 | 0.00000 | -0.39 | 9631.60 |
3891 | 2009.09.01 18:05 | buy | 1946 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
3892 | 2009.09.01 18:10 | close | 1946 | 0.01 | 1.42279 | 0.00000 | 0.00000 | -0.68 | 9630.92 |
3893 | 2009.09.01 18:10 | buy | 1947 | 0.01 | 1.42303 | 0.00000 | 0.00000 | ||
3894 | 2009.09.01 18:15 | close | 1947 | 0.01 | 1.42214 | 0.00000 | 0.00000 | -0.89 | 9630.03 |
3895 | 2009.09.01 18:15 | buy | 1948 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
3896 | 2009.09.01 18:20 | close | 1948 | 0.01 | 1.42126 | 0.00000 | 0.00000 | -1.12 | 9628.91 |
3897 | 2009.09.01 18:20 | buy | 1949 | 0.01 | 1.42150 | 0.00000 | 0.00000 | ||
3898 | 2009.09.01 18:27 | close | 1949 | 0.01 | 1.42214 | 0.00000 | 0.00000 | 0.64 | 9629.55 |
3899 | 2009.09.01 18:27 | buy | 1950 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
3900 | 2009.09.01 18:37 | close | 1950 | 0.01 | 1.42204 | 0.00000 | 0.00000 | -0.34 | 9629.21 |
3901 | 2009.09.01 18:37 | buy | 1951 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
3902 | 2009.09.01 18:40 | close | 1951 | 0.01 | 1.42284 | 0.00000 | 0.00000 | 0.56 | 9629.77 |
3903 | 2009.09.01 18:40 | buy | 1952 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
3904 | 2009.09.01 18:42 | close | 1952 | 0.01 | 1.42268 | 0.00000 | 0.00000 | -0.40 | 9629.37 |
3905 | 2009.09.01 18:42 | buy | 1953 | 0.01 | 1.42292 | 0.00000 | 0.00000 | ||
3906 | 2009.09.01 18:50 | close | 1953 | 0.01 | 1.42379 | 0.00000 | 0.00000 | 0.87 | 9630.24 |
3907 | 2009.09.01 18:50 | buy | 1954 | 0.01 | 1.42403 | 0.00000 | 0.00000 | ||
3908 | 2009.09.01 18:52 | close | 1954 | 0.01 | 1.42347 | 0.00000 | 0.00000 | -0.56 | 9629.68 |
3909 | 2009.09.01 18:52 | buy | 1955 | 0.01 | 1.42371 | 0.00000 | 0.00000 | ||
3910 | 2009.09.01 18:57 | close | 1955 | 0.01 | 1.42315 | 0.00000 | 0.00000 | -0.56 | 9629.12 |
3911 | 2009.09.01 18:57 | buy | 1956 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
3912 | 2009.09.01 19:02 | close | 1956 | 0.01 | 1.42298 | 0.00000 | 0.00000 | -0.41 | 9628.71 |
3913 | 2009.09.01 19:02 | buy | 1957 | 0.01 | 1.42322 | 0.00000 | 0.00000 | ||
3914 | 2009.09.01 19:05 | close | 1957 | 0.01 | 1.42245 | 0.00000 | 0.00000 | -0.77 | 9627.94 |
3915 | 2009.09.01 19:05 | buy | 1958 | 0.01 | 1.42269 | 0.00000 | 0.00000 | ||
3916 | 2009.09.01 19:07 | close | 1958 | 0.01 | 1.42351 | 0.00000 | 0.00000 | 0.82 | 9628.76 |
3917 | 2009.09.01 19:07 | buy | 1959 | 0.01 | 1.42375 | 0.00000 | 0.00000 | ||
3918 | 2009.09.01 19:10 | close | 1959 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -2.35 | 9626.41 |
3919 | 2009.09.01 19:10 | buy | 1960 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
3920 | 2009.09.01 19:15 | close | 1960 | 0.01 | 1.41981 | 0.00000 | 0.00000 | -1.83 | 9624.58 |
3921 | 2009.09.01 19:15 | buy | 1961 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
3922 | 2009.09.01 19:20 | close | 1961 | 0.01 | 1.41770 | 0.00000 | 0.00000 | -2.35 | 9622.23 |
3923 | 2009.09.01 19:20 | buy | 1962 | 0.01 | 1.41794 | 0.00000 | 0.00000 | ||
3924 | 2009.09.01 19:22 | close | 1962 | 0.01 | 1.41876 | 0.00000 | 0.00000 | 0.82 | 9623.05 |
3925 | 2009.09.01 19:22 | buy | 1963 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
3926 | 2009.09.01 19:25 | close | 1963 | 0.01 | 1.41823 | 0.00000 | 0.00000 | -0.77 | 9622.28 |
3927 | 2009.09.01 19:25 | buy | 1964 | 0.01 | 1.41847 | 0.00000 | 0.00000 | ||
3928 | 2009.09.01 19:27 | close | 1964 | 0.01 | 1.41981 | 0.00000 | 0.00000 | 1.34 | 9623.62 |
3929 | 2009.09.01 19:27 | buy | 1965 | 0.01 | 1.42005 | 0.00000 | 0.00000 | ||
3930 | 2009.09.01 19:32 | close | 1965 | 0.01 | 1.41951 | 0.00000 | 0.00000 | -0.54 | 9623.08 |
3931 | 2009.09.01 19:32 | buy | 1966 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
3932 | 2009.09.01 19:37 | close | 1966 | 0.01 | 1.41932 | 0.00000 | 0.00000 | -0.43 | 9622.65 |
3933 | 2009.09.01 19:37 | buy | 1967 | 0.01 | 1.41956 | 0.00000 | 0.00000 | ||
3934 | 2009.09.01 19:40 | close | 1967 | 0.01 | 1.42025 | 0.00000 | 0.00000 | 0.69 | 9623.34 |
3935 | 2009.09.01 19:40 | buy | 1968 | 0.01 | 1.42049 | 0.00000 | 0.00000 | ||
3936 | 2009.09.01 19:42 | close | 1968 | 0.01 | 1.42007 | 0.00000 | 0.00000 | -0.42 | 9622.92 |
3937 | 2009.09.01 19:42 | buy | 1969 | 0.01 | 1.42031 | 0.00000 | 0.00000 | ||
3938 | 2009.09.01 19:45 | close | 1969 | 0.01 | 1.42081 | 0.00000 | 0.00000 | 0.50 | 9623.42 |
3939 | 2009.09.01 19:45 | buy | 1970 | 0.01 | 1.42105 | 0.00000 | 0.00000 | ||
3940 | 2009.09.01 19:47 | close | 1970 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -0.43 | 9622.99 |
3941 | 2009.09.01 19:47 | buy | 1971 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
3942 | 2009.09.01 19:50 | close | 1971 | 0.01 | 1.42137 | 0.00000 | 0.00000 | 0.51 | 9623.50 |
3943 | 2009.09.01 19:50 | buy | 1972 | 0.01 | 1.42161 | 0.00000 | 0.00000 | ||
3944 | 2009.09.01 19:52 | close | 1972 | 0.01 | 1.42100 | 0.00000 | 0.00000 | -0.61 | 9622.89 |
3945 | 2009.09.01 19:52 | buy | 1973 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
3946 | 2009.09.01 19:57 | close | 1973 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -0.62 | 9622.27 |
3947 | 2009.09.01 19:57 | buy | 1974 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
3948 | 2009.09.01 20:07 | close | 1974 | 0.01 | 1.42146 | 0.00000 | 0.00000 | 0.60 | 9622.87 |
3949 | 2009.09.01 20:07 | buy | 1975 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
3950 | 2009.09.01 20:10 | close | 1975 | 0.01 | 1.42062 | 0.00000 | 0.00000 | -1.08 | 9621.79 |
3951 | 2009.09.01 20:10 | buy | 1976 | 0.01 | 1.42086 | 0.00000 | 0.00000 | ||
3952 | 2009.09.01 20:15 | close | 1976 | 0.01 | 1.42000 | 0.00000 | 0.00000 | -0.86 | 9620.93 |
3953 | 2009.09.01 20:15 | buy | 1977 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
3954 | 2009.09.01 20:20 | close | 1977 | 0.01 | 1.41916 | 0.00000 | 0.00000 | -1.08 | 9619.85 |
3955 | 2009.09.01 20:20 | buy | 1978 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
3956 | 2009.09.01 20:27 | close | 1978 | 0.01 | 1.42000 | 0.00000 | 0.00000 | 0.60 | 9620.45 |
3957 | 2009.09.01 20:27 | buy | 1979 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
3958 | 2009.09.01 20:27 | close | 1979 | 0.01 | 1.41965 | 0.00000 | 0.00000 | -0.59 | 9619.86 |
3959 | 2009.09.01 20:27 | buy | 1980 | 0.01 | 1.41989 | 0.00000 | 0.00000 | ||
3960 | 2009.09.01 20:32 | close | 1980 | 0.01 | 1.41930 | 0.00000 | 0.00000 | -0.59 | 9619.27 |
3961 | 2009.09.01 20:32 | buy | 1981 | 0.01 | 1.41954 | 0.00000 | 0.00000 | ||
3962 | 2009.09.01 20:37 | close | 1981 | 0.01 | 1.41907 | 0.00000 | 0.00000 | -0.47 | 9618.80 |
3963 | 2009.09.01 20:37 | buy | 1982 | 0.01 | 1.41931 | 0.00000 | 0.00000 | ||
3964 | 2009.09.01 20:40 | close | 1982 | 0.01 | 1.42021 | 0.00000 | 0.00000 | 0.90 | 9619.70 |
3965 | 2009.09.01 20:40 | buy | 1983 | 0.01 | 1.42045 | 0.00000 | 0.00000 | ||
3966 | 2009.09.01 20:42 | close | 1983 | 0.01 | 1.41998 | 0.00000 | 0.00000 | -0.47 | 9619.23 |
3967 | 2009.09.01 20:42 | buy | 1984 | 0.01 | 1.42022 | 0.00000 | 0.00000 | ||
3968 | 2009.09.01 20:45 | close | 1984 | 0.01 | 1.42089 | 0.00000 | 0.00000 | 0.67 | 9619.90 |
3969 | 2009.09.01 20:45 | buy | 1985 | 0.01 | 1.42113 | 0.00000 | 0.00000 | ||
3970 | 2009.09.01 20:47 | close | 1985 | 0.01 | 1.42066 | 0.00000 | 0.00000 | -0.47 | 9619.43 |
3971 | 2009.09.01 20:47 | buy | 1986 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
3972 | 2009.09.01 20:50 | close | 1986 | 0.01 | 1.42157 | 0.00000 | 0.00000 | 0.67 | 9620.10 |
3973 | 2009.09.01 20:50 | buy | 1987 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
3974 | 2009.09.01 20:52 | close | 1987 | 0.01 | 1.42112 | 0.00000 | 0.00000 | -0.69 | 9619.41 |
3975 | 2009.09.01 20:52 | buy | 1988 | 0.01 | 1.42136 | 0.00000 | 0.00000 | ||
3976 | 2009.09.01 20:57 | close | 1988 | 0.01 | 1.42066 | 0.00000 | 0.00000 | -0.70 | 9618.71 |
3977 | 2009.09.01 20:57 | buy | 1989 | 0.01 | 1.42090 | 0.00000 | 0.00000 | ||
3978 | 2009.09.01 21:10 | close | 1989 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.58 | 9619.29 |
3979 | 2009.09.01 21:10 | buy | 1990 | 0.01 | 1.42172 | 0.00000 | 0.00000 | ||
3980 | 2009.09.01 21:12 | close | 1990 | 0.01 | 1.42140 | 0.00000 | 0.00000 | -0.32 | 9618.97 |
3981 | 2009.09.01 21:12 | buy | 1991 | 0.01 | 1.42164 | 0.00000 | 0.00000 | ||
3982 | 2009.09.01 21:32 | close | 1991 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -1.06 | 9617.91 |
3983 | 2009.09.01 21:32 | buy | 1992 | 0.01 | 1.42082 | 0.00000 | 0.00000 | ||
3984 | 2009.09.01 21:37 | close | 1992 | 0.01 | 1.42037 | 0.00000 | 0.00000 | -0.45 | 9617.46 |
3985 | 2009.09.01 21:37 | buy | 1993 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
3986 | 2009.09.01 21:40 | close | 1993 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.81 | 9618.27 |
3987 | 2009.09.01 21:40 | buy | 1994 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
3988 | 2009.09.01 21:42 | close | 1994 | 0.01 | 1.42121 | 0.00000 | 0.00000 | -0.45 | 9617.82 |
3989 | 2009.09.01 21:42 | buy | 1995 | 0.01 | 1.42145 | 0.00000 | 0.00000 | ||
3990 | 2009.09.01 21:45 | close | 1995 | 0.01 | 1.42204 | 0.00000 | 0.00000 | 0.59 | 9618.41 |
3991 | 2009.09.01 21:45 | buy | 1996 | 0.01 | 1.42228 | 0.00000 | 0.00000 | ||
3992 | 2009.09.01 21:47 | close | 1996 | 0.01 | 1.42183 | 0.00000 | 0.00000 | -0.45 | 9617.96 |
3993 | 2009.09.01 21:47 | buy | 1997 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
3994 | 2009.09.01 21:50 | close | 1997 | 0.01 | 1.42267 | 0.00000 | 0.00000 | 0.60 | 9618.56 |
3995 | 2009.09.01 21:50 | buy | 1998 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
3996 | 2009.09.01 21:52 | close | 1998 | 0.01 | 1.42225 | 0.00000 | 0.00000 | -0.66 | 9617.90 |
3997 | 2009.09.01 21:52 | buy | 1999 | 0.01 | 1.42249 | 0.00000 | 0.00000 | ||
3998 | 2009.09.01 21:57 | close | 1999 | 0.01 | 1.42183 | 0.00000 | 0.00000 | -0.66 | 9617.24 |
3999 | 2009.09.01 21:57 | buy | 2000 | 0.01 | 1.42207 | 0.00000 | 0.00000 | ||
4000 | 2009.09.01 21:59 | close | 2000 | 0.01 | 1.42167 | 0.00000 | 0.00000 | -0.40 | 9616.84 |
4001 | 2009.09.01 21:59 | buy | 2001 | 0.01 | 1.42191 | 0.00000 | 0.00000 | ||
4002 | 2009.09.01 22:02 | close | 2001 | 0.01 | 1.42141 | 0.00000 | 0.00000 | -0.50 | 9616.34 |
4003 | 2009.09.01 22:02 | buy | 2002 | 0.01 | 1.42165 | 0.00000 | 0.00000 | ||
4004 | 2009.09.01 22:07 | close | 2002 | 0.01 | 1.42131 | 0.00000 | 0.00000 | -0.34 | 9616.00 |
4005 | 2009.09.01 22:07 | buy | 2003 | 0.01 | 1.42155 | 0.00000 | 0.00000 | ||
4006 | 2009.09.01 22:15 | close | 2003 | 0.01 | 1.42208 | 0.00000 | 0.00000 | 0.53 | 9616.53 |
4007 | 2009.09.01 22:15 | buy | 2004 | 0.01 | 1.42232 | 0.00000 | 0.00000 | ||
4008 | 2009.09.01 22:17 | close | 2004 | 0.01 | 1.42198 | 0.00000 | 0.00000 | -0.34 | 9616.19 |
4009 | 2009.09.01 22:17 | buy | 2005 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
4010 | 2009.09.01 23:03 | close | 2005 | 0.01 | 1.42186 | 0.00000 | 0.00000 | -0.36 | 9615.83 |
4011 | 2009.09.01 23:03 | buy | 2006 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
4012 | 2009.09.01 23:10 | close | 2006 | 0.01 | 1.42149 | 0.00000 | 0.00000 | -0.61 | 9615.22 |
4013 | 2009.09.01 23:10 | buy | 2007 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
4014 | 2009.09.01 23:16 | close | 2007 | 0.01 | 1.42100 | 0.00000 | 0.00000 | -0.73 | 9614.49 |
4015 | 2009.09.01 23:16 | buy | 2008 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
4016 | 2009.09.01 23:26 | close | 2008 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.64 | 9615.13 |
4017 | 2009.09.01 23:26 | buy | 2009 | 0.01 | 1.42212 | 0.00000 | 0.00000 | ||
4018 | 2009.09.01 23:30 | close | 2009 | 0.01 | 1.42172 | 0.00000 | 0.00000 | -0.40 | 9614.73 |
4019 | 2009.09.01 23:30 | buy | 2010 | 0.01 | 1.42196 | 0.00000 | 0.00000 | ||
4020 | 2009.09.01 23:32 | close | 2010 | 0.01 | 1.42130 | 0.00000 | 0.00000 | -0.66 | 9614.07 |
4021 | 2009.09.01 23:32 | buy | 2011 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
4022 | 2009.09.01 23:37 | close | 2011 | 0.01 | 1.42123 | 0.00000 | 0.00000 | -0.31 | 9613.76 |
4023 | 2009.09.01 23:37 | buy | 2012 | 0.01 | 1.42147 | 0.00000 | 0.00000 | ||
4024 | 2009.09.01 23:50 | close | 2012 | 0.01 | 1.42198 | 0.00000 | 0.00000 | 0.51 | 9614.27 |
4025 | 2009.09.01 23:50 | buy | 2013 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
4026 | 2009.09.01 23:52 | close | 2013 | 0.01 | 1.42184 | 0.00000 | 0.00000 | -0.38 | 9613.89 |
4027 | 2009.09.01 23:52 | buy | 2014 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
4028 | 2009.09.01 23:57 | close | 2014 | 0.01 | 1.42171 | 0.00000 | 0.00000 | -0.37 | 9613.52 |
4029 | 2009.09.01 23:57 | buy | 2015 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
4030 | 2009.09.02 00:50 | close | 2015 | 0.01 | 1.42157 | 0.00000 | 0.00000 | -0.38 | 9613.13 |
4031 | 2009.09.02 00:50 | buy | 2016 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
4032 | 2009.09.02 01:07 | close | 2016 | 0.01 | 1.42248 | 0.00000 | 0.00000 | 0.67 | 9613.80 |
4033 | 2009.09.02 01:07 | buy | 2017 | 0.01 | 1.42272 | 0.00000 | 0.00000 | ||
4034 | 2009.09.02 01:10 | close | 2017 | 0.01 | 1.42170 | 0.00000 | 0.00000 | -1.02 | 9612.78 |
4035 | 2009.09.02 01:10 | buy | 2018 | 0.01 | 1.42194 | 0.00000 | 0.00000 | ||
4036 | 2009.09.02 01:15 | close | 2018 | 0.01 | 1.42111 | 0.00000 | 0.00000 | -0.83 | 9611.95 |
4037 | 2009.09.02 01:15 | buy | 2019 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
4038 | 2009.09.02 01:20 | close | 2019 | 0.01 | 1.42033 | 0.00000 | 0.00000 | -1.02 | 9610.93 |
4039 | 2009.09.02 01:20 | buy | 2020 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
4040 | 2009.09.02 01:27 | close | 2020 | 0.01 | 1.42111 | 0.00000 | 0.00000 | 0.54 | 9611.47 |
4041 | 2009.09.02 01:27 | buy | 2021 | 0.01 | 1.42135 | 0.00000 | 0.00000 | ||
4042 | 2009.09.02 01:27 | close | 2021 | 0.01 | 1.42077 | 0.00000 | 0.00000 | -0.58 | 9610.89 |
4043 | 2009.09.02 01:27 | buy | 2022 | 0.01 | 1.42101 | 0.00000 | 0.00000 | ||
4044 | 2009.09.02 01:32 | close | 2022 | 0.01 | 1.42009 | 0.00000 | 0.00000 | -0.92 | 9609.97 |
4045 | 2009.09.02 01:32 | buy | 2023 | 0.01 | 1.42033 | 0.00000 | 0.00000 | ||
4046 | 2009.09.02 01:37 | close | 2023 | 0.01 | 1.41999 | 0.00000 | 0.00000 | -0.34 | 9609.63 |
4047 | 2009.09.02 01:37 | buy | 2024 | 0.01 | 1.42023 | 0.00000 | 0.00000 | ||
4048 | 2009.09.02 01:45 | close | 2024 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 0.57 | 9610.20 |
4049 | 2009.09.02 01:45 | buy | 2025 | 0.01 | 1.42104 | 0.00000 | 0.00000 | ||
4050 | 2009.09.02 01:47 | close | 2025 | 0.01 | 1.42070 | 0.00000 | 0.00000 | -0.34 | 9609.86 |
4051 | 2009.09.02 01:47 | buy | 2026 | 0.01 | 1.42094 | 0.00000 | 0.00000 | ||
4052 | 2009.09.02 02:10 | close | 2026 | 0.01 | 1.42040 | 0.00000 | 0.00000 | -0.54 | 9609.32 |
4053 | 2009.09.02 02:10 | buy | 2027 | 0.01 | 1.42064 | 0.00000 | 0.00000 | ||
4054 | 2009.09.02 02:15 | close | 2027 | 0.01 | 1.41973 | 0.00000 | 0.00000 | -0.91 | 9608.41 |
4055 | 2009.09.02 02:15 | buy | 2028 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
4056 | 2009.09.02 02:20 | close | 2028 | 0.01 | 1.41885 | 0.00000 | 0.00000 | -1.12 | 9607.29 |
4057 | 2009.09.02 02:20 | buy | 2029 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
4058 | 2009.09.02 02:27 | close | 2029 | 0.01 | 1.41973 | 0.00000 | 0.00000 | 0.64 | 9607.93 |
4059 | 2009.09.02 02:27 | buy | 2030 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
4060 | 2009.09.02 02:27 | close | 2030 | 0.01 | 1.41931 | 0.00000 | 0.00000 | -0.66 | 9607.27 |
4061 | 2009.09.02 02:27 | buy | 2031 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
4062 | 2009.09.02 02:37 | close | 2031 | 0.01 | 1.41918 | 0.00000 | 0.00000 | -0.37 | 9606.90 |
4063 | 2009.09.02 02:37 | buy | 2032 | 0.01 | 1.41942 | 0.00000 | 0.00000 | ||
4064 | 2009.09.02 02:45 | close | 2032 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 0.77 | 9607.67 |
4065 | 2009.09.02 02:45 | buy | 2033 | 0.01 | 1.42043 | 0.00000 | 0.00000 | ||
4066 | 2009.09.02 02:47 | close | 2033 | 0.01 | 1.42006 | 0.00000 | 0.00000 | -0.37 | 9607.30 |
4067 | 2009.09.02 02:47 | buy | 2034 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
4068 | 2009.09.02 02:59 | close | 2034 | 0.01 | 1.41969 | 0.00000 | 0.00000 | -0.61 | 9606.69 |
4069 | 2009.09.02 02:59 | buy | 2035 | 0.01 | 1.41993 | 0.00000 | 0.00000 | ||
4070 | 2009.09.02 03:02 | close | 2035 | 0.01 | 1.41955 | 0.00000 | 0.00000 | -0.38 | 9606.31 |
4071 | 2009.09.02 03:02 | buy | 2036 | 0.01 | 1.41979 | 0.00000 | 0.00000 | ||
4072 | 2009.09.02 03:07 | close | 2036 | 0.01 | 1.41948 | 0.00000 | 0.00000 | -0.31 | 9606.00 |
4073 | 2009.09.02 03:07 | buy | 2037 | 0.01 | 1.41972 | 0.00000 | 0.00000 | ||
4074 | 2009.09.02 03:20 | close | 2037 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 0.54 | 9606.54 |
4075 | 2009.09.02 03:20 | buy | 2038 | 0.01 | 1.42050 | 0.00000 | 0.00000 | ||
4076 | 2009.09.02 03:22 | close | 2038 | 0.01 | 1.42012 | 0.00000 | 0.00000 | -0.38 | 9606.16 |
4077 | 2009.09.02 03:22 | buy | 2039 | 0.01 | 1.42036 | 0.00000 | 0.00000 | ||
4078 | 2009.09.02 03:27 | close | 2039 | 0.01 | 1.41998 | 0.00000 | 0.00000 | -0.38 | 9605.78 |
4079 | 2009.09.02 03:27 | buy | 2040 | 0.01 | 1.42022 | 0.00000 | 0.00000 | ||
4080 | 2009.09.02 03:27 | close | 2040 | 0.01 | 1.41991 | 0.00000 | 0.00000 | -0.31 | 9605.47 |
4081 | 2009.09.02 03:27 | buy | 2041 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
4082 | 2009.09.02 03:40 | close | 2041 | 0.01 | 1.42075 | 0.00000 | 0.00000 | 0.60 | 9606.07 |
4083 | 2009.09.02 03:40 | buy | 2042 | 0.01 | 1.42099 | 0.00000 | 0.00000 | ||
4084 | 2009.09.02 03:42 | close | 2042 | 0.01 | 1.42058 | 0.00000 | 0.00000 | -0.41 | 9605.66 |
4085 | 2009.09.02 03:42 | buy | 2043 | 0.01 | 1.42082 | 0.00000 | 0.00000 | ||
4086 | 2009.09.02 03:50 | close | 2043 | 0.01 | 1.42178 | 0.00000 | 0.00000 | 0.96 | 9606.62 |
4087 | 2009.09.02 03:57 | buy | 2044 | 0.01 | 1.42133 | 0.00000 | 0.00000 | ||
4088 | 2009.09.02 04:02 | close | 2044 | 0.01 | 1.42069 | 0.00000 | 0.00000 | -0.64 | 9605.98 |
4089 | 2009.09.02 04:02 | buy | 2045 | 0.01 | 1.42093 | 0.00000 | 0.00000 | ||
4090 | 2009.09.02 04:07 | close | 2045 | 0.01 | 1.42056 | 0.00000 | 0.00000 | -0.37 | 9605.61 |
4091 | 2009.09.02 04:07 | buy | 2046 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
4092 | 2009.09.02 04:15 | close | 2046 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.82 | 9606.43 |
4093 | 2009.09.02 04:20 | sell | 2047 | 0.01 | 1.42202 | 0.00000 | 0.00000 | ||
4094 | 2009.09.02 04:45 | close | 2047 | 0.01 | 1.42136 | 0.00000 | 0.00000 | 0.66 | 9607.09 |
4095 | 2009.09.02 04:50 | buy | 2048 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
4096 | 2009.09.02 05:07 | close | 2048 | 0.01 | 1.42047 | 0.00000 | 0.00000 | -0.34 | 9606.75 |
4097 | 2009.09.02 05:07 | buy | 2049 | 0.01 | 1.42071 | 0.00000 | 0.00000 | ||
4098 | 2009.09.02 05:15 | close | 2049 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.57 | 9607.32 |
4099 | 2009.09.02 05:32 | sell | 2050 | 0.01 | 1.42173 | 0.00000 | 0.00000 | ||
4100 | 2009.09.02 05:37 | close | 2050 | 0.01 | 1.42205 | 0.00000 | 0.00000 | -0.32 | 9607.00 |
4101 | 2009.09.02 05:37 | sell | 2051 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
4102 | 2009.09.02 05:50 | close | 2051 | 0.01 | 1.42121 | 0.00000 | 0.00000 | 0.60 | 9607.60 |
4103 | 2009.09.02 06:15 | sell | 2052 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
4104 | 2009.09.02 06:20 | close | 2052 | 0.01 | 1.42242 | 0.00000 | 0.00000 | -0.54 | 9607.06 |
4105 | 2009.09.02 06:20 | sell | 2053 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
4106 | 2009.09.02 06:45 | close | 2053 | 0.01 | 1.42161 | 0.00000 | 0.00000 | 0.57 | 9607.63 |
4107 | 2009.09.02 07:07 | sell | 2054 | 0.01 | 1.42178 | 0.00000 | 0.00000 | ||
4108 | 2009.09.02 07:15 | close | 2054 | 0.01 | 1.42143 | 0.00000 | 0.00000 | 0.35 | 9607.98 |
4109 | 2009.09.02 07:40 | sell | 2055 | 0.01 | 1.42181 | 0.00000 | 0.00000 | ||
4110 | 2009.09.02 07:45 | close | 2055 | 0.01 | 1.42243 | 0.00000 | 0.00000 | -0.62 | 9607.36 |
4111 | 2009.09.02 07:45 | sell | 2056 | 0.01 | 1.42219 | 0.00000 | 0.00000 | ||
4112 | 2009.09.02 07:50 | close | 2056 | 0.01 | 1.42281 | 0.00000 | 0.00000 | -0.62 | 9606.74 |
4113 | 2009.09.02 07:50 | sell | 2057 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
4114 | 2009.09.02 08:02 | close | 2057 | 0.01 | 1.42201 | 0.00000 | 0.00000 | 0.56 | 9607.30 |
4115 | 2009.09.02 18:00 | sell | 2058 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
4116 | 2009.09.02 18:05 | close | 2058 | 0.01 | 1.42482 | 0.00000 | 0.00000 | -0.40 | 9606.90 |
4117 | 2009.09.02 18:05 | sell | 2059 | 0.01 | 1.42458 | 0.00000 | 0.00000 | ||
4118 | 2009.09.02 18:10 | close | 2059 | 0.01 | 1.42523 | 0.00000 | 0.00000 | -0.65 | 9606.25 |
4119 | 2009.09.02 18:10 | sell | 2060 | 0.01 | 1.42499 | 0.00000 | 0.00000 | ||
4120 | 2009.09.02 18:15 | close | 2060 | 0.01 | 1.42565 | 0.00000 | 0.00000 | -0.66 | 9605.59 |
4121 | 2009.09.02 18:15 | sell | 2061 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
4122 | 2009.09.02 18:20 | close | 2061 | 0.01 | 1.42606 | 0.00000 | 0.00000 | -0.65 | 9604.94 |
4123 | 2009.09.02 18:20 | sell | 2062 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
4124 | 2009.09.02 18:27 | close | 2062 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 0.70 | 9605.64 |
4125 | 2009.09.02 18:27 | sell | 2063 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
4126 | 2009.09.02 18:30 | close | 2063 | 0.01 | 1.42521 | 0.00000 | 0.00000 | -0.33 | 9605.31 |
4127 | 2009.09.02 18:30 | sell | 2064 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
4128 | 2009.09.02 18:32 | close | 2064 | 0.01 | 1.42544 | 0.00000 | 0.00000 | -0.47 | 9604.84 |
4129 | 2009.09.02 18:32 | sell | 2065 | 0.01 | 1.42520 | 0.00000 | 0.00000 | ||
4130 | 2009.09.02 18:35 | close | 2065 | 0.01 | 1.42586 | 0.00000 | 0.00000 | -0.66 | 9604.18 |
4131 | 2009.09.02 18:35 | sell | 2066 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
4132 | 2009.09.02 18:37 | close | 2066 | 0.01 | 1.42502 | 0.00000 | 0.00000 | 0.60 | 9604.78 |
4133 | 2009.09.02 18:37 | sell | 2067 | 0.01 | 1.42478 | 0.00000 | 0.00000 | ||
4134 | 2009.09.02 18:40 | close | 2067 | 0.01 | 1.42712 | 0.00000 | 0.00000 | -2.34 | 9602.44 |
4135 | 2009.09.02 18:40 | sell | 2068 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
4136 | 2009.09.02 18:45 | close | 2068 | 0.01 | 1.42839 | 0.00000 | 0.00000 | -1.51 | 9600.93 |
4137 | 2009.09.02 18:45 | sell | 2069 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
4138 | 2009.09.02 18:50 | close | 2069 | 0.01 | 1.42965 | 0.00000 | 0.00000 | -1.50 | 9599.43 |
4139 | 2009.09.02 18:50 | sell | 2070 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
4140 | 2009.09.02 18:52 | close | 2070 | 0.01 | 1.42881 | 0.00000 | 0.00000 | 0.60 | 9600.03 |
4141 | 2009.09.02 18:52 | sell | 2071 | 0.01 | 1.42857 | 0.00000 | 0.00000 | ||
4142 | 2009.09.02 18:55 | close | 2071 | 0.01 | 1.42923 | 0.00000 | 0.00000 | -0.66 | 9599.37 |
4143 | 2009.09.02 18:55 | sell | 2072 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
4144 | 2009.09.02 18:57 | close | 2072 | 0.01 | 1.42797 | 0.00000 | 0.00000 | 1.02 | 9600.39 |
4145 | 2009.09.02 18:57 | sell | 2073 | 0.01 | 1.42773 | 0.00000 | 0.00000 | ||
4146 | 2009.09.02 18:59 | close | 2073 | 0.01 | 1.42912 | 0.00000 | 0.00000 | -1.39 | 9599.00 |
4147 | 2009.09.02 18:59 | sell | 2074 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
4148 | 2009.09.02 19:00 | close | 2074 | 0.01 | 1.42922 | 0.00000 | 0.00000 | -0.34 | 9598.66 |
4149 | 2009.09.02 19:00 | sell | 2075 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
4150 | 2009.09.02 19:07 | close | 2075 | 0.01 | 1.42942 | 0.00000 | 0.00000 | -0.44 | 9598.22 |
4151 | 2009.09.02 19:07 | sell | 2076 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
4152 | 2009.09.02 19:15 | close | 2076 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 1.00 | 9599.22 |
4153 | 2009.09.02 19:15 | sell | 2077 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
4154 | 2009.09.02 19:17 | close | 2077 | 0.01 | 1.42836 | 0.00000 | 0.00000 | -0.42 | 9598.80 |
4155 | 2009.09.02 19:17 | sell | 2078 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
4156 | 2009.09.02 19:20 | close | 2078 | 0.01 | 1.42747 | 0.00000 | 0.00000 | 0.65 | 9599.45 |
4157 | 2009.09.02 19:20 | sell | 2079 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
4158 | 2009.09.02 19:22 | close | 2079 | 0.01 | 1.42782 | 0.00000 | 0.00000 | -0.59 | 9598.86 |
4159 | 2009.09.02 19:22 | sell | 2080 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
4160 | 2009.09.02 19:27 | close | 2080 | 0.01 | 1.42818 | 0.00000 | 0.00000 | -0.60 | 9598.26 |
4161 | 2009.09.02 19:27 | sell | 2081 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
4162 | 2009.09.02 19:45 | close | 2081 | 0.01 | 1.42854 | 0.00000 | 0.00000 | -0.60 | 9597.66 |
4163 | 2009.09.02 19:45 | sell | 2082 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
4164 | 2009.09.02 19:50 | close | 2082 | 0.01 | 1.42889 | 0.00000 | 0.00000 | -0.59 | 9597.07 |
4165 | 2009.09.02 19:50 | sell | 2083 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
4166 | 2009.09.02 20:00 | close | 2083 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 0.56 | 9597.63 |
4167 | 2009.09.02 20:00 | sell | 2084 | 0.01 | 1.42785 | 0.00000 | 0.00000 | ||
4168 | 2009.09.02 20:02 | close | 2084 | 0.01 | 1.42838 | 0.00000 | 0.00000 | -0.53 | 9597.10 |
4169 | 2009.09.02 20:02 | sell | 2085 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
4170 | 2009.09.02 20:07 | close | 2085 | 0.01 | 1.42852 | 0.00000 | 0.00000 | -0.38 | 9596.72 |
4171 | 2009.09.02 20:07 | sell | 2086 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
4172 | 2009.09.02 20:15 | close | 2086 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 0.74 | 9597.46 |
4173 | 2009.09.02 20:15 | sell | 2087 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
4174 | 2009.09.02 20:17 | close | 2087 | 0.01 | 1.42768 | 0.00000 | 0.00000 | -0.38 | 9597.08 |
4175 | 2009.09.02 20:17 | sell | 2088 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
4176 | 2009.09.02 20:32 | close | 2088 | 0.01 | 1.42860 | 0.00000 | 0.00000 | -1.16 | 9595.92 |
4177 | 2009.09.02 20:32 | sell | 2089 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
4178 | 2009.09.02 20:37 | close | 2089 | 0.01 | 1.42874 | 0.00000 | 0.00000 | -0.38 | 9595.54 |
4179 | 2009.09.02 20:37 | sell | 2090 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
4180 | 2009.09.02 20:45 | close | 2090 | 0.01 | 1.42774 | 0.00000 | 0.00000 | 0.76 | 9596.30 |
4181 | 2009.09.02 20:45 | sell | 2091 | 0.01 | 1.42750 | 0.00000 | 0.00000 | ||
4182 | 2009.09.02 20:47 | close | 2091 | 0.01 | 1.42788 | 0.00000 | 0.00000 | -0.38 | 9595.92 |
4183 | 2009.09.02 20:47 | sell | 2092 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
4184 | 2009.09.02 21:07 | close | 2092 | 0.01 | 1.42702 | 0.00000 | 0.00000 | 0.62 | 9596.54 |
4185 | 2009.09.02 21:07 | sell | 2093 | 0.01 | 1.42678 | 0.00000 | 0.00000 | ||
4186 | 2009.09.02 21:10 | close | 2093 | 0.01 | 1.42812 | 0.00000 | 0.00000 | -1.34 | 9595.20 |
4187 | 2009.09.02 21:10 | sell | 2094 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
4188 | 2009.09.02 21:15 | close | 2094 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -0.89 | 9594.31 |
4189 | 2009.09.02 21:15 | sell | 2095 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
4190 | 2009.09.02 21:20 | close | 2095 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.90 | 9593.41 |
4191 | 2009.09.02 21:20 | sell | 2096 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
4192 | 2009.09.02 21:27 | close | 2096 | 0.01 | 1.42855 | 0.00000 | 0.00000 | 0.64 | 9594.05 |
4193 | 2009.09.02 21:27 | sell | 2097 | 0.01 | 1.42831 | 0.00000 | 0.00000 | ||
4194 | 2009.09.02 21:45 | close | 2097 | 0.01 | 1.42755 | 0.00000 | 0.00000 | 0.76 | 9594.81 |
4195 | 2009.09.02 21:45 | sell | 2098 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
4196 | 2009.09.02 21:47 | close | 2098 | 0.01 | 1.42769 | 0.00000 | 0.00000 | -0.38 | 9594.43 |
4197 | 2009.09.02 21:47 | sell | 2099 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
4198 | 2009.09.02 22:15 | close | 2099 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 0.71 | 9595.14 |
4199 | 2009.09.02 22:15 | sell | 2100 | 0.01 | 1.42650 | 0.00000 | 0.00000 | ||
4200 | 2009.09.02 22:17 | close | 2100 | 0.01 | 1.42684 | 0.00000 | 0.00000 | -0.34 | 9594.80 |
4201 | 2009.09.02 22:17 | sell | 2101 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
4202 | 2009.09.02 22:50 | close | 2101 | 0.01 | 1.42705 | 0.00000 | 0.00000 | -0.45 | 9594.35 |
4203 | 2009.09.02 22:50 | sell | 2102 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
4204 | 2009.09.02 23:02 | close | 2102 | 0.01 | 1.42632 | 0.00000 | 0.00000 | 0.49 | 9594.84 |
4205 | 2009.09.02 23:10 | sell | 2103 | 0.01 | 1.42628 | 0.00000 | 0.00000 | ||
4206 | 2009.09.02 23:15 | close | 2103 | 0.01 | 1.42666 | 0.00000 | 0.00000 | -0.38 | 9594.46 |
4207 | 2009.09.02 23:15 | sell | 2104 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
4208 | 2009.09.02 23:20 | close | 2104 | 0.01 | 1.42681 | 0.00000 | 0.00000 | -0.39 | 9594.07 |
4209 | 2009.09.02 23:20 | sell | 2105 | 0.01 | 1.42657 | 0.00000 | 0.00000 | ||
4210 | 2009.09.02 23:37 | close | 2105 | 0.01 | 1.42691 | 0.00000 | 0.00000 | -0.34 | 9593.73 |
4211 | 2009.09.02 23:37 | sell | 2106 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
4212 | 2009.09.02 23:50 | close | 2106 | 0.01 | 1.42605 | 0.00000 | 0.00000 | 0.62 | 9594.35 |
4213 | 2009.09.03 00:10 | sell | 2107 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
4214 | 2009.09.03 00:15 | close | 2107 | 0.01 | 1.42694 | 0.00000 | 0.00000 | -0.52 | 9593.83 |
4215 | 2009.09.03 00:15 | sell | 2108 | 0.01 | 1.42670 | 0.00000 | 0.00000 | ||
4216 | 2009.09.03 00:20 | close | 2108 | 0.01 | 1.42722 | 0.00000 | 0.00000 | -0.52 | 9593.31 |
4217 | 2009.09.03 00:20 | sell | 2109 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
4218 | 2009.09.03 00:40 | close | 2109 | 0.01 | 1.42731 | 0.00000 | 0.00000 | -0.33 | 9592.98 |
4219 | 2009.09.03 00:40 | sell | 2110 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
4220 | 2009.09.03 00:45 | close | 2110 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -0.40 | 9592.58 |
4221 | 2009.09.03 00:45 | sell | 2111 | 0.01 | 1.42723 | 0.00000 | 0.00000 | ||
4222 | 2009.09.03 00:50 | close | 2111 | 0.01 | 1.42763 | 0.00000 | 0.00000 | -0.40 | 9592.18 |
4223 | 2009.09.03 00:50 | sell | 2112 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
4224 | 2009.09.03 01:15 | close | 2112 | 0.01 | 1.42789 | 0.00000 | 0.00000 | -0.50 | 9591.68 |
4225 | 2009.09.03 01:15 | sell | 2113 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
4226 | 2009.09.03 01:20 | close | 2113 | 0.01 | 1.42815 | 0.00000 | 0.00000 | -0.50 | 9591.18 |
4227 | 2009.09.03 01:20 | sell | 2114 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
4228 | 2009.09.03 01:50 | close | 2114 | 0.01 | 1.42721 | 0.00000 | 0.00000 | 0.70 | 9591.88 |
4229 | 2009.09.03 01:50 | sell | 2115 | 0.01 | 1.42697 | 0.00000 | 0.00000 | ||
4230 | 2009.09.03 01:52 | close | 2115 | 0.01 | 1.42736 | 0.00000 | 0.00000 | -0.39 | 9591.49 |
4231 | 2009.09.03 01:52 | sell | 2116 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
4232 | 2009.09.03 01:57 | close | 2116 | 0.01 | 1.42752 | 0.00000 | 0.00000 | -0.40 | 9591.09 |
4233 | 2009.09.03 01:57 | sell | 2117 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
4234 | 2009.09.03 02:07 | close | 2117 | 0.01 | 1.42765 | 0.00000 | 0.00000 | -0.37 | 9590.72 |
4235 | 2009.09.03 02:07 | sell | 2118 | 0.01 | 1.42741 | 0.00000 | 0.00000 | ||
4236 | 2009.09.03 02:20 | close | 2118 | 0.01 | 1.42665 | 0.00000 | 0.00000 | 0.76 | 9591.48 |
4237 | 2009.09.03 02:50 | buy | 2119 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
4238 | 2009.09.03 03:02 | close | 2119 | 0.01 | 1.42562 | 0.00000 | 0.00000 | -0.38 | 9591.10 |
4239 | 2009.09.03 03:02 | buy | 2120 | 0.01 | 1.42586 | 0.00000 | 0.00000 | ||
4240 | 2009.09.03 03:07 | close | 2120 | 0.01 | 1.42552 | 0.00000 | 0.00000 | -0.34 | 9590.76 |
4241 | 2009.09.03 03:07 | buy | 2121 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
4242 | 2009.09.03 03:15 | close | 2121 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 0.59 | 9591.35 |
4243 | 2009.09.03 03:32 | buy | 2122 | 0.01 | 1.42552 | 0.00000 | 0.00000 | ||
4244 | 2009.09.03 03:37 | close | 2122 | 0.01 | 1.42512 | 0.00000 | 0.00000 | -0.40 | 9590.95 |
4245 | 2009.09.03 03:37 | buy | 2123 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
4246 | 2009.09.03 03:40 | close | 2123 | 0.01 | 1.42592 | 0.00000 | 0.00000 | 0.56 | 9591.51 |
4247 | 2009.09.03 03:40 | buy | 2124 | 0.01 | 1.42616 | 0.00000 | 0.00000 | ||
4248 | 2009.09.03 03:42 | close | 2124 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -0.40 | 9591.11 |
4249 | 2009.09.03 03:42 | buy | 2125 | 0.01 | 1.42600 | 0.00000 | 0.00000 | ||
4250 | 2009.09.03 03:50 | close | 2125 | 0.01 | 1.42688 | 0.00000 | 0.00000 | 0.88 | 9591.99 |
4251 | 2009.09.03 04:50 | sell | 2126 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
4252 | 2009.09.03 04:59 | close | 2126 | 0.01 | 1.42791 | 0.00000 | 0.00000 | -0.51 | 9591.48 |
4253 | 2009.09.03 04:59 | sell | 2127 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
4254 | 2009.09.03 05:15 | close | 2127 | 0.01 | 1.42818 | 0.00000 | 0.00000 | -0.51 | 9590.97 |
4255 | 2009.09.03 05:15 | sell | 2128 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
4256 | 2009.09.03 05:20 | close | 2128 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.51 | 9590.46 |
4257 | 2009.09.03 05:20 | sell | 2129 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
4258 | 2009.09.03 05:45 | close | 2129 | 0.01 | 1.42759 | 0.00000 | 0.00000 | 0.62 | 9591.08 |
4259 | 2009.09.03 05:47 | sell | 2130 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
4260 | 2009.09.03 06:10 | close | 2130 | 0.01 | 1.42788 | 0.00000 | 0.00000 | -0.44 | 9590.64 |
4261 | 2009.09.03 06:10 | sell | 2131 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
4262 | 2009.09.03 06:15 | close | 2131 | 0.01 | 1.42817 | 0.00000 | 0.00000 | -0.53 | 9590.11 |
4263 | 2009.09.03 06:15 | sell | 2132 | 0.01 | 1.42793 | 0.00000 | 0.00000 | ||
4264 | 2009.09.03 06:20 | close | 2132 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.52 | 9589.59 |
4265 | 2009.09.03 06:20 | sell | 2133 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
4266 | 2009.09.03 06:45 | close | 2133 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 0.50 | 9590.09 |
4267 | 2009.09.03 06:47 | sell | 2134 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
4268 | 2009.09.03 07:07 | close | 2134 | 0.01 | 1.42790 | 0.00000 | 0.00000 | -0.36 | 9589.73 |
4269 | 2009.09.03 07:07 | sell | 2135 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
4270 | 2009.09.03 07:20 | close | 2135 | 0.01 | 1.42729 | 0.00000 | 0.00000 | 0.37 | 9590.10 |
4271 | 2009.09.03 07:32 | sell | 2136 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
4272 | 2009.09.03 07:37 | close | 2136 | 0.01 | 1.42811 | 0.00000 | 0.00000 | -0.34 | 9589.76 |
4273 | 2009.09.03 07:37 | sell | 2137 | 0.01 | 1.42787 | 0.00000 | 0.00000 | ||
4274 | 2009.09.03 07:50 | close | 2137 | 0.01 | 1.42701 | 0.00000 | 0.00000 | 0.86 | 9590.62 |
4275 | 2009.09.03 18:00 | buy | 2138 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
4276 | 2009.09.03 18:05 | close | 2138 | 0.01 | 1.42739 | 0.00000 | 0.00000 | -0.45 | 9590.17 |
4277 | 2009.09.03 18:05 | buy | 2139 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
4278 | 2009.09.03 18:10 | close | 2139 | 0.01 | 1.42711 | 0.00000 | 0.00000 | -0.52 | 9589.65 |
4279 | 2009.09.03 18:10 | buy | 2140 | 0.01 | 1.42735 | 0.00000 | 0.00000 | ||
4280 | 2009.09.03 18:15 | close | 2140 | 0.01 | 1.42668 | 0.00000 | 0.00000 | -0.67 | 9588.98 |
4281 | 2009.09.03 18:15 | buy | 2141 | 0.01 | 1.42692 | 0.00000 | 0.00000 | ||
4282 | 2009.09.03 18:20 | close | 2141 | 0.01 | 1.42611 | 0.00000 | 0.00000 | -0.81 | 9588.17 |
4283 | 2009.09.03 18:20 | buy | 2142 | 0.01 | 1.42635 | 0.00000 | 0.00000 | ||
4284 | 2009.09.03 18:27 | close | 2142 | 0.01 | 1.42730 | 0.00000 | 0.00000 | 0.95 | 9589.12 |
4285 | 2009.09.03 18:27 | buy | 2143 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
4286 | 2009.09.03 18:32 | close | 2143 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -0.33 | 9588.79 |
4287 | 2009.09.03 18:32 | buy | 2144 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
4288 | 2009.09.03 18:35 | close | 2144 | 0.01 | 1.42704 | 0.00000 | 0.00000 | -0.41 | 9588.38 |
4289 | 2009.09.03 18:35 | buy | 2145 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
4290 | 2009.09.03 18:40 | close | 2145 | 0.01 | 1.42671 | 0.00000 | 0.00000 | -0.57 | 9587.81 |
4291 | 2009.09.03 18:40 | buy | 2146 | 0.01 | 1.42695 | 0.00000 | 0.00000 | ||
4292 | 2009.09.03 18:45 | close | 2146 | 0.01 | 1.42622 | 0.00000 | 0.00000 | -0.73 | 9587.08 |
4293 | 2009.09.03 18:45 | buy | 2147 | 0.01 | 1.42646 | 0.00000 | 0.00000 | ||
4294 | 2009.09.03 18:50 | close | 2147 | 0.01 | 1.42556 | 0.00000 | 0.00000 | -0.90 | 9586.18 |
4295 | 2009.09.03 18:50 | buy | 2148 | 0.01 | 1.42580 | 0.00000 | 0.00000 | ||
4296 | 2009.09.03 19:10 | close | 2148 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 0.73 | 9586.91 |
4297 | 2009.09.03 19:10 | buy | 2149 | 0.01 | 1.42677 | 0.00000 | 0.00000 | ||
4298 | 2009.09.03 19:12 | close | 2149 | 0.01 | 1.42638 | 0.00000 | 0.00000 | -0.39 | 9586.52 |
4299 | 2009.09.03 19:12 | buy | 2150 | 0.01 | 1.42662 | 0.00000 | 0.00000 | ||
4300 | 2009.09.03 19:20 | close | 2150 | 0.01 | 1.42745 | 0.00000 | 0.00000 | 0.83 | 9587.35 |
4301 | 2009.09.03 19:20 | buy | 2151 | 0.01 | 1.42769 | 0.00000 | 0.00000 | ||
4302 | 2009.09.03 19:22 | close | 2151 | 0.01 | 1.42714 | 0.00000 | 0.00000 | -0.55 | 9586.80 |
4303 | 2009.09.03 19:22 | buy | 2152 | 0.01 | 1.42738 | 0.00000 | 0.00000 | ||
4304 | 2009.09.03 19:27 | close | 2152 | 0.01 | 1.42684 | 0.00000 | 0.00000 | -0.54 | 9586.26 |
4305 | 2009.09.03 19:27 | buy | 2153 | 0.01 | 1.42708 | 0.00000 | 0.00000 | ||
4306 | 2009.09.03 19:40 | close | 2153 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -0.64 | 9585.62 |
4307 | 2009.09.03 19:40 | buy | 2154 | 0.01 | 1.42668 | 0.00000 | 0.00000 | ||
4308 | 2009.09.03 19:45 | close | 2154 | 0.01 | 1.42573 | 0.00000 | 0.00000 | -0.95 | 9584.67 |
4309 | 2009.09.03 19:45 | buy | 2155 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
4310 | 2009.09.03 19:50 | close | 2155 | 0.01 | 1.42478 | 0.00000 | 0.00000 | -1.19 | 9583.48 |
4311 | 2009.09.03 19:50 | buy | 2156 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
4312 | 2009.09.03 19:57 | close | 2156 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 0.71 | 9584.19 |
4313 | 2009.09.03 19:57 | buy | 2157 | 0.01 | 1.42597 | 0.00000 | 0.00000 | ||
4314 | 2009.09.03 20:05 | close | 2157 | 0.01 | 1.42555 | 0.00000 | 0.00000 | -0.42 | 9583.77 |
4315 | 2009.09.03 20:05 | buy | 2158 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
4316 | 2009.09.03 20:10 | close | 2158 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -0.62 | 9583.15 |
4317 | 2009.09.03 20:10 | buy | 2159 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
4318 | 2009.09.03 20:15 | close | 2159 | 0.01 | 1.42461 | 0.00000 | 0.00000 | -0.80 | 9582.35 |
4319 | 2009.09.03 20:15 | buy | 2160 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
4320 | 2009.09.03 20:20 | close | 2160 | 0.01 | 1.42386 | 0.00000 | 0.00000 | -0.99 | 9581.36 |
4321 | 2009.09.03 20:20 | buy | 2161 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
4322 | 2009.09.03 20:27 | close | 2161 | 0.01 | 1.42461 | 0.00000 | 0.00000 | 0.51 | 9581.87 |
4323 | 2009.09.03 20:27 | buy | 2162 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
4324 | 2009.09.03 20:27 | close | 2162 | 0.01 | 1.42437 | 0.00000 | 0.00000 | -0.48 | 9581.39 |
4325 | 2009.09.03 20:27 | buy | 2163 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
4326 | 2009.09.03 20:32 | close | 2163 | 0.01 | 1.42370 | 0.00000 | 0.00000 | -0.91 | 9580.48 |
4327 | 2009.09.03 20:32 | buy | 2164 | 0.01 | 1.42394 | 0.00000 | 0.00000 | ||
4328 | 2009.09.03 20:37 | close | 2164 | 0.01 | 1.42357 | 0.00000 | 0.00000 | -0.37 | 9580.11 |
4329 | 2009.09.03 20:37 | buy | 2165 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
4330 | 2009.09.03 20:45 | close | 2165 | 0.01 | 1.42459 | 0.00000 | 0.00000 | 0.78 | 9580.89 |
4331 | 2009.09.03 20:45 | buy | 2166 | 0.01 | 1.42483 | 0.00000 | 0.00000 | ||
4332 | 2009.09.03 20:47 | close | 2166 | 0.01 | 1.42446 | 0.00000 | 0.00000 | -0.37 | 9580.52 |
4333 | 2009.09.03 20:47 | buy | 2167 | 0.01 | 1.42470 | 0.00000 | 0.00000 | ||
4334 | 2009.09.03 21:20 | close | 2167 | 0.01 | 1.42437 | 0.00000 | 0.00000 | -0.33 | 9580.19 |
4335 | 2009.09.03 21:20 | buy | 2168 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
4336 | 2009.09.03 21:33 | close | 2168 | 0.01 | 1.42547 | 0.00000 | 0.00000 | 0.86 | 9581.05 |
4337 | 2009.09.03 21:33 | buy | 2169 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
4338 | 2009.09.03 21:36 | close | 2169 | 0.01 | 1.42535 | 0.00000 | 0.00000 | -0.36 | 9580.69 |
4339 | 2009.09.03 21:36 | buy | 2170 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
4340 | 2009.09.03 21:46 | close | 2170 | 0.01 | 1.42618 | 0.00000 | 0.00000 | 0.59 | 9581.28 |
4341 | 2009.09.03 21:46 | buy | 2171 | 0.01 | 1.42642 | 0.00000 | 0.00000 | ||
4342 | 2009.09.03 21:50 | close | 2171 | 0.01 | 1.42594 | 0.00000 | 0.00000 | -0.48 | 9580.80 |
4343 | 2009.09.03 21:50 | buy | 2172 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
4344 | 2009.09.03 21:56 | close | 2172 | 0.01 | 1.42571 | 0.00000 | 0.00000 | -0.47 | 9580.33 |
4345 | 2009.09.03 21:56 | buy | 2173 | 0.01 | 1.42595 | 0.00000 | 0.00000 | ||
4346 | 2009.09.03 21:59 | close | 2173 | 0.01 | 1.42517 | 0.00000 | 0.00000 | -0.78 | 9579.55 |
4347 | 2009.09.03 21:59 | buy | 2174 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
4348 | 2009.09.03 22:02 | close | 2174 | 0.01 | 1.42502 | 0.00000 | 0.00000 | -0.39 | 9579.16 |
4349 | 2009.09.03 22:02 | buy | 2175 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
4350 | 2009.09.03 22:07 | close | 2175 | 0.01 | 1.42495 | 0.00000 | 0.00000 | -0.31 | 9578.85 |
4351 | 2009.09.03 22:07 | buy | 2176 | 0.01 | 1.42519 | 0.00000 | 0.00000 | ||
4352 | 2009.09.03 22:20 | close | 2176 | 0.01 | 1.42572 | 0.00000 | 0.00000 | 0.53 | 9579.38 |
4353 | 2009.09.03 22:20 | buy | 2177 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
4354 | 2009.09.03 22:22 | close | 2177 | 0.01 | 1.42558 | 0.00000 | 0.00000 | -0.38 | 9579.00 |
4355 | 2009.09.03 22:22 | buy | 2178 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
4356 | 2009.09.03 22:27 | close | 2178 | 0.01 | 1.42544 | 0.00000 | 0.00000 | -0.38 | 9578.62 |
4357 | 2009.09.03 22:27 | buy | 2179 | 0.01 | 1.42568 | 0.00000 | 0.00000 | ||
4358 | 2009.09.03 22:27 | close | 2179 | 0.01 | 1.42521 | 0.00000 | 0.00000 | -0.47 | 9578.15 |
4359 | 2009.09.03 22:27 | buy | 2180 | 0.01 | 1.42545 | 0.00000 | 0.00000 | ||
4360 | 2009.09.03 22:50 | close | 2180 | 0.01 | 1.42501 | 0.00000 | 0.00000 | -0.44 | 9577.71 |
4361 | 2009.09.03 22:50 | buy | 2181 | 0.01 | 1.42525 | 0.00000 | 0.00000 | ||
4362 | 2009.09.03 23:45 | close | 2181 | 0.01 | 1.42579 | 0.00000 | 0.00000 | 0.54 | 9578.25 |
4363 | 2009.09.03 23:45 | buy | 2182 | 0.01 | 1.42603 | 0.00000 | 0.00000 | ||
4364 | 2009.09.03 23:59 | close | 2182 | 0.01 | 1.42569 | 0.00000 | 0.00000 | -0.34 | 9577.91 |
4365 | 2009.09.03 23:59 | buy | 2183 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
4366 | 2009.09.04 00:00 | close | 2183 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -0.32 | 9577.59 |
4367 | 2009.09.04 00:00 | buy | 2184 | 0.01 | 1.42585 | 0.00000 | 0.00000 | ||
4368 | 2009.09.04 00:02 | close | 2184 | 0.01 | 1.42533 | 0.00000 | 0.00000 | -0.52 | 9577.07 |
4369 | 2009.09.04 00:02 | buy | 2185 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
4370 | 2009.09.04 00:45 | close | 2185 | 0.01 | 1.42611 | 0.00000 | 0.00000 | 0.54 | 9577.61 |
4371 | 2009.09.04 00:59 | buy | 2186 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
4372 | 2009.09.04 01:02 | close | 2186 | 0.01 | 1.42520 | 0.00000 | 0.00000 | -0.73 | 9576.88 |
4373 | 2009.09.04 01:02 | buy | 2187 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
4374 | 2009.09.04 01:32 | close | 2187 | 0.01 | 1.42604 | 0.00000 | 0.00000 | 0.60 | 9577.48 |
4375 | 2009.09.04 01:50 | buy | 2188 | 0.01 | 1.42560 | 0.00000 | 0.00000 | ||
4376 | 2009.09.04 02:07 | close | 2188 | 0.01 | 1.42523 | 0.00000 | 0.00000 | -0.37 | 9577.11 |
4377 | 2009.09.04 02:07 | buy | 2189 | 0.01 | 1.42547 | 0.00000 | 0.00000 | ||
4378 | 2009.09.04 02:15 | close | 2189 | 0.01 | 1.42583 | 0.00000 | 0.00000 | 0.36 | 9577.47 |
4379 | 2009.09.04 02:50 | buy | 2190 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
4380 | 2009.09.04 03:05 | close | 2190 | 0.01 | 1.42492 | 0.00000 | 0.00000 | -0.39 | 9577.08 |
4381 | 2009.09.04 03:05 | buy | 2191 | 0.01 | 1.42516 | 0.00000 | 0.00000 | ||
4382 | 2009.09.04 03:10 | close | 2191 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -0.50 | 9576.58 |
4383 | 2009.09.04 03:10 | buy | 2192 | 0.01 | 1.42490 | 0.00000 | 0.00000 | ||
4384 | 2009.09.04 03:15 | close | 2192 | 0.01 | 1.42429 | 0.00000 | 0.00000 | -0.61 | 9575.97 |
4385 | 2009.09.04 03:15 | buy | 2193 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
4386 | 2009.09.04 03:20 | close | 2193 | 0.01 | 1.42378 | 0.00000 | 0.00000 | -0.75 | 9575.22 |
4387 | 2009.09.04 03:20 | buy | 2194 | 0.01 | 1.42402 | 0.00000 | 0.00000 | ||
4388 | 2009.09.04 03:45 | close | 2194 | 0.01 | 1.42451 | 0.00000 | 0.00000 | 0.49 | 9575.71 |
4389 | 2009.09.04 03:45 | buy | 2195 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
4390 | 2009.09.04 03:47 | close | 2195 | 0.01 | 1.42442 | 0.00000 | 0.00000 | -0.33 | 9575.38 |
4391 | 2009.09.04 03:47 | buy | 2196 | 0.01 | 1.42466 | 0.00000 | 0.00000 | ||
4392 | 2009.09.04 04:15 | close | 2196 | 0.01 | 1.42403 | 0.00000 | 0.00000 | -0.63 | 9574.75 |
4393 | 2009.09.04 04:15 | buy | 2197 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
4394 | 2009.09.04 04:20 | close | 2197 | 0.01 | 1.42355 | 0.00000 | 0.00000 | -0.72 | 9574.03 |
4395 | 2009.09.04 04:20 | buy | 2198 | 0.01 | 1.42379 | 0.00000 | 0.00000 | ||
4396 | 2009.09.04 04:27 | close | 2198 | 0.01 | 1.42468 | 0.00000 | 0.00000 | 0.89 | 9574.92 |
4397 | 2009.09.04 04:27 | buy | 2199 | 0.01 | 1.42492 | 0.00000 | 0.00000 | ||
4398 | 2009.09.04 04:37 | close | 2199 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.39 | 9575.31 |
4399 | 2009.09.04 04:45 | buy | 2200 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
4400 | 2009.09.04 04:50 | close | 2200 | 0.01 | 1.42426 | 0.00000 | 0.00000 | -0.62 | 9574.69 |
4401 | 2009.09.04 04:50 | buy | 2201 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
4402 | 2009.09.04 05:20 | close | 2201 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.50 | 9575.19 |
4403 | 2009.09.04 05:30 | buy | 2202 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
4404 | 2009.09.04 05:32 | close | 2202 | 0.01 | 1.42451 | 0.00000 | 0.00000 | -0.34 | 9574.85 |
4405 | 2009.09.04 05:32 | buy | 2203 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
4406 | 2009.09.04 05:37 | close | 2203 | 0.01 | 1.42444 | 0.00000 | 0.00000 | -0.31 | 9574.54 |
4407 | 2009.09.04 05:37 | buy | 2204 | 0.01 | 1.42468 | 0.00000 | 0.00000 | ||
4408 | 2009.09.04 05:50 | close | 2204 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.50 | 9575.04 |
4409 | 2009.09.04 06:45 | sell | 2205 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
4410 | 2009.09.04 06:50 | close | 2205 | 0.01 | 1.42635 | 0.00000 | 0.00000 | -0.59 | 9574.45 |
4411 | 2009.09.04 06:50 | sell | 2206 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
4412 | 2009.09.04 07:20 | close | 2206 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.79 | 9575.24 |
4413 | 2009.09.04 07:35 | sell | 2207 | 0.01 | 1.42576 | 0.00000 | 0.00000 | ||
4414 | 2009.09.04 07:40 | close | 2207 | 0.01 | 1.42637 | 0.00000 | 0.00000 | -0.61 | 9574.63 |
4415 | 2009.09.04 07:40 | sell | 2208 | 0.01 | 1.42613 | 0.00000 | 0.00000 | ||
4416 | 2009.09.04 07:45 | close | 2208 | 0.01 | 1.42673 | 0.00000 | 0.00000 | -0.60 | 9574.03 |
4417 | 2009.09.04 07:45 | sell | 2209 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
4418 | 2009.09.04 07:50 | close | 2209 | 0.01 | 1.42710 | 0.00000 | 0.00000 | -0.61 | 9573.42 |
4419 | 2009.09.04 07:50 | sell | 2210 | 0.01 | 1.42686 | 0.00000 | 0.00000 | ||
4420 | 2009.09.04 08:02 | close | 2210 | 0.01 | 1.42634 | 0.00000 | 0.00000 | 0.52 | 9573.94 |
4421 | 2009.09.04 18:00 | sell | 2211 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
4422 | 2009.09.04 18:02 | close | 2211 | 0.01 | 1.42818 | 0.00000 | 0.00000 | -0.51 | 9573.43 |
4423 | 2009.09.04 18:02 | sell | 2212 | 0.01 | 1.42794 | 0.00000 | 0.00000 | ||
4424 | 2009.09.04 18:05 | close | 2212 | 0.01 | 1.42865 | 0.00000 | 0.00000 | -0.71 | 9572.72 |
4425 | 2009.09.04 18:05 | sell | 2213 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
4426 | 2009.09.04 18:07 | close | 2213 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 0.70 | 9573.42 |
4427 | 2009.09.04 18:07 | sell | 2214 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
4428 | 2009.09.04 18:10 | close | 2214 | 0.01 | 1.43007 | 0.00000 | 0.00000 | -2.60 | 9570.82 |
4429 | 2009.09.04 18:10 | sell | 2215 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
4430 | 2009.09.04 18:15 | close | 2215 | 0.01 | 1.43148 | 0.00000 | 0.00000 | -1.65 | 9569.17 |
4431 | 2009.09.04 18:15 | sell | 2216 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
4432 | 2009.09.04 18:20 | close | 2216 | 0.01 | 1.43290 | 0.00000 | 0.00000 | -1.66 | 9567.51 |
4433 | 2009.09.04 18:20 | sell | 2217 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
4434 | 2009.09.04 18:22 | close | 2217 | 0.01 | 1.43196 | 0.00000 | 0.00000 | 0.70 | 9568.21 |
4435 | 2009.09.04 18:22 | sell | 2218 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
4436 | 2009.09.04 18:25 | close | 2218 | 0.01 | 1.43243 | 0.00000 | 0.00000 | -0.71 | 9567.50 |
4437 | 2009.09.04 18:25 | sell | 2219 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
4438 | 2009.09.04 18:27 | close | 2219 | 0.01 | 1.43101 | 0.00000 | 0.00000 | 1.18 | 9568.68 |
4439 | 2009.09.04 18:27 | sell | 2220 | 0.01 | 1.43077 | 0.00000 | 0.00000 | ||
4440 | 2009.09.04 18:32 | close | 2220 | 0.01 | 1.43129 | 0.00000 | 0.00000 | -0.52 | 9568.16 |
4441 | 2009.09.04 18:32 | sell | 2221 | 0.01 | 1.43105 | 0.00000 | 0.00000 | ||
4442 | 2009.09.04 18:37 | close | 2221 | 0.01 | 1.43140 | 0.00000 | 0.00000 | -0.35 | 9567.81 |
4443 | 2009.09.04 18:37 | sell | 2222 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
4444 | 2009.09.04 18:45 | close | 2222 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 0.50 | 9568.31 |
4445 | 2009.09.04 18:45 | sell | 2223 | 0.01 | 1.43042 | 0.00000 | 0.00000 | ||
4446 | 2009.09.04 18:47 | close | 2223 | 0.01 | 1.43077 | 0.00000 | 0.00000 | -0.35 | 9567.96 |
4447 | 2009.09.04 18:47 | sell | 2224 | 0.01 | 1.43053 | 0.00000 | 0.00000 | ||
4448 | 2009.09.04 18:59 | close | 2224 | 0.01 | 1.43086 | 0.00000 | 0.00000 | -0.33 | 9567.63 |
4449 | 2009.09.04 18:59 | sell | 2225 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
4450 | 2009.09.04 19:10 | close | 2225 | 0.01 | 1.43132 | 0.00000 | 0.00000 | -0.70 | 9566.93 |
4451 | 2009.09.04 19:10 | sell | 2226 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
4452 | 2009.09.04 19:15 | close | 2226 | 0.01 | 1.43201 | 0.00000 | 0.00000 | -0.93 | 9566.00 |
4453 | 2009.09.04 19:15 | sell | 2227 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
4454 | 2009.09.04 19:20 | close | 2227 | 0.01 | 1.43271 | 0.00000 | 0.00000 | -0.94 | 9565.06 |
4455 | 2009.09.04 19:20 | sell | 2228 | 0.01 | 1.43247 | 0.00000 | 0.00000 | ||
4456 | 2009.09.04 19:27 | close | 2228 | 0.01 | 1.43178 | 0.00000 | 0.00000 | 0.69 | 9565.75 |
4457 | 2009.09.04 19:27 | sell | 2229 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
4458 | 2009.09.04 19:32 | close | 2229 | 0.01 | 1.43193 | 0.00000 | 0.00000 | -0.39 | 9565.36 |
4459 | 2009.09.04 19:32 | sell | 2230 | 0.01 | 1.43169 | 0.00000 | 0.00000 | ||
4460 | 2009.09.04 19:37 | close | 2230 | 0.01 | 1.43202 | 0.00000 | 0.00000 | -0.33 | 9565.03 |
4461 | 2009.09.04 19:37 | sell | 2231 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
4462 | 2009.09.04 19:50 | close | 2231 | 0.01 | 1.43102 | 0.00000 | 0.00000 | 0.76 | 9565.79 |
4463 | 2009.09.04 19:50 | sell | 2232 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
4464 | 2009.09.04 19:52 | close | 2232 | 0.01 | 1.43120 | 0.00000 | 0.00000 | -0.42 | 9565.37 |
4465 | 2009.09.04 19:52 | sell | 2233 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
4466 | 2009.09.04 19:57 | close | 2233 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.42 | 9564.95 |
4467 | 2009.09.04 19:57 | sell | 2234 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
4468 | 2009.09.04 20:03 | close | 2234 | 0.01 | 1.43169 | 0.00000 | 0.00000 | -0.55 | 9564.40 |
4469 | 2009.09.04 20:03 | sell | 2235 | 0.01 | 1.43145 | 0.00000 | 0.00000 | ||
4470 | 2009.09.04 20:10 | close | 2235 | 0.01 | 1.43194 | 0.00000 | 0.00000 | -0.49 | 9563.91 |
4471 | 2009.09.04 20:10 | sell | 2236 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
4472 | 2009.09.04 20:16 | close | 2236 | 0.01 | 1.43220 | 0.00000 | 0.00000 | -0.50 | 9563.41 |
4473 | 2009.09.04 20:16 | sell | 2237 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
4474 | 2009.09.04 20:40 | close | 2237 | 0.01 | 1.43138 | 0.00000 | 0.00000 | 0.58 | 9563.99 |
4475 | 2009.09.04 20:40 | sell | 2238 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
4476 | 2009.09.04 20:42 | close | 2238 | 0.01 | 1.43151 | 0.00000 | 0.00000 | -0.37 | 9563.62 |
4477 | 2009.09.04 20:42 | sell | 2239 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
4478 | 2009.09.04 20:50 | close | 2239 | 0.01 | 1.43044 | 0.00000 | 0.00000 | 0.83 | 9564.45 |
4479 | 2009.09.04 20:50 | sell | 2240 | 0.01 | 1.43020 | 0.00000 | 0.00000 | ||
4480 | 2009.09.04 20:52 | close | 2240 | 0.01 | 1.43071 | 0.00000 | 0.00000 | -0.51 | 9563.94 |
4481 | 2009.09.04 20:52 | sell | 2241 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
4482 | 2009.09.04 20:57 | close | 2241 | 0.01 | 1.43097 | 0.00000 | 0.00000 | -0.50 | 9563.44 |
4483 | 2009.09.04 20:57 | sell | 2242 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
4484 | 2009.09.04 20:59 | close | 2242 | 0.01 | 1.43108 | 0.00000 | 0.00000 | -0.35 | 9563.09 |
4485 | 2009.09.04 20:59 | sell | 2243 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
4486 | 2009.09.04 21:15 | close | 2243 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.57 | 9563.66 |
4487 | 2009.09.04 21:15 | sell | 2244 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
4488 | 2009.09.04 21:17 | close | 2244 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -0.36 | 9563.30 |
4489 | 2009.09.04 21:17 | sell | 2245 | 0.01 | 1.43015 | 0.00000 | 0.00000 | ||
4490 | 2009.09.04 21:45 | close | 2245 | 0.01 | 1.43065 | 0.00000 | 0.00000 | -0.50 | 9562.80 |
4491 | 2009.09.04 21:45 | sell | 2246 | 0.01 | 1.43041 | 0.00000 | 0.00000 | ||
4492 | 2009.09.04 21:50 | close | 2246 | 0.01 | 1.43094 | 0.00000 | 0.00000 | -0.53 | 9562.27 |
4493 | 2009.09.04 21:50 | sell | 2247 | 0.01 | 1.43070 | 0.00000 | 0.00000 | ||
4494 | 2009.09.04 22:15 | close | 2247 | 0.01 | 1.43104 | 0.00000 | 0.00000 | -0.34 | 9561.93 |
4495 | 2009.09.04 22:15 | sell | 2248 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
4496 | 2009.09.04 22:20 | close | 2248 | 0.01 | 1.43133 | 0.00000 | 0.00000 | -0.53 | 9561.40 |
4497 | 2009.09.04 22:20 | sell | 2249 | 0.01 | 1.43109 | 0.00000 | 0.00000 | ||
4498 | 2009.09.04 22:33 | close | 2249 | 0.01 | 1.43053 | 0.00000 | 0.00000 | 0.56 | 9561.96 |
4499 | 2009.09.04 22:33 | sell | 2250 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
4500 | 2009.09.04 22:36 | close | 2250 | 0.01 | 1.43067 | 0.00000 | 0.00000 | -0.38 | 9561.58 |
4501 | 2009.09.04 22:36 | sell | 2251 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
4502 | 2009.09.04 22:46 | close | 2251 | 0.01 | 1.42952 | 0.00000 | 0.00000 | 0.91 | 9562.49 |
4503 | 2009.09.04 22:46 | sell | 2252 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
4504 | 2009.09.04 22:50 | close | 2252 | 0.01 | 1.42981 | 0.00000 | 0.00000 | -0.53 | 9561.96 |
4505 | 2009.09.04 22:50 | sell | 2253 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
4506 | 2009.09.04 22:56 | close | 2253 | 0.01 | 1.43009 | 0.00000 | 0.00000 | -0.52 | 9561.44 |
4507 | 2009.09.04 22:56 | sell | 2254 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
4508 | 2009.09.07 00:00 | close | 2254 | 0.01 | 1.43076 | 0.00000 | 0.00000 | -0.93 | 9560.51 |
4509 | 2009.09.07 00:00 | sell | 2255 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
4510 | 2009.09.07 00:10 | close | 2255 | 0.01 | 1.43102 | 0.00000 | 0.00000 | -0.50 | 9560.01 |
4511 | 2009.09.07 00:10 | sell | 2256 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
4512 | 2009.09.07 00:15 | close | 2256 | 0.01 | 1.43140 | 0.00000 | 0.00000 | -0.62 | 9559.39 |
4513 | 2009.09.07 00:15 | sell | 2257 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
4514 | 2009.09.07 00:20 | close | 2257 | 0.01 | 1.43179 | 0.00000 | 0.00000 | -0.63 | 9558.76 |
4515 | 2009.09.07 00:20 | sell | 2258 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
4516 | 2009.09.07 00:37 | close | 2258 | 0.01 | 1.43188 | 0.00000 | 0.00000 | -0.33 | 9558.43 |
4517 | 2009.09.07 00:37 | sell | 2259 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
4518 | 2009.09.07 01:15 | close | 2259 | 0.01 | 1.43210 | 0.00000 | 0.00000 | -0.46 | 9557.97 |
4519 | 2009.09.07 01:15 | sell | 2260 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
4520 | 2009.09.07 01:20 | close | 2260 | 0.01 | 1.43237 | 0.00000 | 0.00000 | -0.51 | 9557.46 |
4521 | 2009.09.07 01:20 | sell | 2261 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
4522 | 2009.09.07 02:15 | close | 2261 | 0.01 | 1.43266 | 0.00000 | 0.00000 | -0.53 | 9556.93 |
4523 | 2009.09.07 02:15 | sell | 2262 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
4524 | 2009.09.07 02:20 | close | 2262 | 0.01 | 1.43295 | 0.00000 | 0.00000 | -0.53 | 9556.40 |
4525 | 2009.09.07 02:20 | sell | 2263 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
4526 | 2009.09.07 03:07 | close | 2263 | 0.01 | 1.43305 | 0.00000 | 0.00000 | -0.34 | 9556.06 |
4527 | 2009.09.07 03:07 | sell | 2264 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
4528 | 2009.09.07 03:20 | close | 2264 | 0.01 | 1.43229 | 0.00000 | 0.00000 | 0.52 | 9556.58 |
4529 | 2009.09.07 03:20 | sell | 2265 | 0.01 | 1.43205 | 0.00000 | 0.00000 | ||
4530 | 2009.09.07 03:22 | close | 2265 | 0.01 | 1.43243 | 0.00000 | 0.00000 | -0.38 | 9556.20 |
4531 | 2009.09.07 03:22 | sell | 2266 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
4532 | 2009.09.07 03:27 | close | 2266 | 0.01 | 1.43257 | 0.00000 | 0.00000 | -0.38 | 9555.82 |
4533 | 2009.09.07 03:27 | sell | 2267 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
4534 | 2009.09.07 03:45 | close | 2267 | 0.01 | 1.43264 | 0.00000 | 0.00000 | -0.31 | 9555.51 |
4535 | 2009.09.07 03:45 | sell | 2268 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
4536 | 2009.09.07 03:50 | close | 2268 | 0.01 | 1.43276 | 0.00000 | 0.00000 | -0.36 | 9555.15 |
4537 | 2009.09.07 03:50 | sell | 2269 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
4538 | 2009.09.07 04:07 | close | 2269 | 0.01 | 1.43200 | 0.00000 | 0.00000 | 0.52 | 9555.67 |
4539 | 2009.09.07 04:07 | sell | 2270 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
4540 | 2009.09.07 04:10 | close | 2270 | 0.01 | 1.43243 | 0.00000 | 0.00000 | -0.67 | 9555.00 |
4541 | 2009.09.07 04:10 | sell | 2271 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
4542 | 2009.09.07 04:15 | close | 2271 | 0.01 | 1.43269 | 0.00000 | 0.00000 | -0.50 | 9554.50 |
4543 | 2009.09.07 04:15 | sell | 2272 | 0.01 | 1.43245 | 0.00000 | 0.00000 | ||
4544 | 2009.09.07 04:20 | close | 2272 | 0.01 | 1.43295 | 0.00000 | 0.00000 | -0.50 | 9554.00 |
4545 | 2009.09.07 04:20 | sell | 2273 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
4546 | 2009.09.07 04:50 | close | 2273 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -0.44 | 9553.56 |
4547 | 2009.09.07 04:50 | sell | 2274 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
4548 | 2009.09.07 05:10 | close | 2274 | 0.01 | 1.43323 | 0.00000 | 0.00000 | -0.32 | 9553.24 |
4549 | 2009.09.07 05:10 | sell | 2275 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
4550 | 2009.09.07 05:15 | close | 2275 | 0.01 | 1.43342 | 0.00000 | 0.00000 | -0.43 | 9552.81 |
4551 | 2009.09.07 05:15 | sell | 2276 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
4552 | 2009.09.07 05:20 | close | 2276 | 0.01 | 1.43361 | 0.00000 | 0.00000 | -0.43 | 9552.38 |
4553 | 2009.09.07 05:20 | sell | 2277 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
4554 | 2009.09.07 06:20 | close | 2277 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.53 | 9551.85 |
4555 | 2009.09.07 06:20 | sell | 2278 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
4556 | 2009.09.07 07:43 | close | 2278 | 0.01 | 1.43305 | 0.00000 | 0.00000 | 0.61 | 9552.46 |
4557 | 2009.09.07 07:43 | sell | 2279 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
4558 | 2009.09.07 07:46 | close | 2279 | 0.01 | 1.43317 | 0.00000 | 0.00000 | -0.36 | 9552.10 |
4559 | 2009.09.07 07:46 | sell | 2280 | 0.01 | 1.43293 | 0.00000 | 0.00000 | ||
4560 | 2009.09.07 07:59 | close | 2280 | 0.01 | 1.43222 | 0.00000 | 0.00000 | 0.71 | 9552.81 |
4561 | 2009.09.07 18:02 | sell | 2281 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
4562 | 2009.09.07 18:07 | close | 2281 | 0.01 | 1.43496 | 0.00000 | 0.00000 | -0.34 | 9552.47 |
4563 | 2009.09.07 18:07 | sell | 2282 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
4564 | 2009.09.07 18:20 | close | 2282 | 0.01 | 1.43386 | 0.00000 | 0.00000 | 0.86 | 9553.33 |
4565 | 2009.09.07 19:15 | buy | 2283 | 0.01 | 1.43335 | 0.00000 | 0.00000 | ||
4566 | 2009.09.07 19:20 | close | 2283 | 0.01 | 1.43283 | 0.00000 | 0.00000 | -0.52 | 9552.81 |
4567 | 2009.09.07 19:20 | buy | 2284 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
4568 | 2009.09.07 19:50 | close | 2284 | 0.01 | 1.43274 | 0.00000 | 0.00000 | -0.33 | 9552.48 |
4569 | 2009.09.07 19:50 | buy | 2285 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
4570 | 2009.09.07 20:45 | close | 2285 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.59 | 9553.07 |
4571 | 2009.09.07 21:03 | buy | 2286 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
4572 | 2009.09.07 21:10 | close | 2286 | 0.01 | 1.43286 | 0.00000 | 0.00000 | -0.33 | 9552.74 |
4573 | 2009.09.07 21:10 | buy | 2287 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
4574 | 2009.09.07 21:20 | close | 2287 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.46 | 9553.20 |
4575 | 2009.09.07 21:50 | sell | 2288 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
4576 | 2009.09.07 22:02 | close | 2288 | 0.01 | 1.43453 | 0.00000 | 0.00000 | -0.36 | 9552.84 |
4577 | 2009.09.07 22:02 | sell | 2289 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
4578 | 2009.09.07 22:07 | close | 2289 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -0.33 | 9552.51 |
4579 | 2009.09.07 22:07 | sell | 2290 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
4580 | 2009.09.07 22:20 | close | 2290 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.72 | 9553.23 |
4581 | 2009.09.07 22:50 | buy | 2291 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
4582 | 2009.09.07 23:20 | close | 2291 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.66 | 9553.89 |
4583 | 2009.09.08 01:50 | buy | 2292 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
4584 | 2009.09.08 02:20 | close | 2292 | 0.01 | 1.43364 | 0.00000 | 0.00000 | 0.44 | 9554.33 |
4585 | 2009.09.08 02:45 | sell | 2293 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
4586 | 2009.09.08 02:50 | close | 2293 | 0.01 | 1.43465 | 0.00000 | 0.00000 | -0.46 | 9553.87 |
4587 | 2009.09.08 02:50 | sell | 2294 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
4588 | 2009.09.08 03:20 | close | 2294 | 0.01 | 1.43475 | 0.00000 | 0.00000 | -0.34 | 9553.53 |
4589 | 2009.09.08 03:20 | sell | 2295 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
4590 | 2009.09.08 03:40 | close | 2295 | 0.01 | 1.43396 | 0.00000 | 0.00000 | 0.55 | 9554.08 |
4591 | 2009.09.08 03:50 | buy | 2296 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
4592 | 2009.09.08 04:15 | close | 2296 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.53 | 9554.61 |
4593 | 2009.09.08 05:40 | sell | 2297 | 0.01 | 1.43410 | 0.00000 | 0.00000 | ||
4594 | 2009.09.08 05:45 | close | 2297 | 0.01 | 1.43444 | 0.00000 | 0.00000 | -0.34 | 9554.27 |
4595 | 2009.09.08 05:45 | sell | 2298 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
4596 | 2009.09.08 05:50 | close | 2298 | 0.01 | 1.43453 | 0.00000 | 0.00000 | -0.33 | 9553.94 |
4597 | 2009.09.08 05:50 | sell | 2299 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
4598 | 2009.09.08 06:20 | close | 2299 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.54 | 9554.48 |
4599 | 2009.09.08 06:37 | sell | 2300 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
4600 | 2009.09.08 06:45 | close | 2300 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.33 | 9554.81 |
4601 | 2009.09.08 07:45 | sell | 2301 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
4602 | 2009.09.08 07:50 | close | 2301 | 0.01 | 1.43500 | 0.00000 | 0.00000 | -0.56 | 9554.25 |
4603 | 2009.09.08 07:50 | sell | 2302 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
4604 | 2009.09.08 08:10 | close | 2302 | 0.01 | 1.43584 | 0.00000 | 0.00000 | -1.08 | 9553.17 |
4605 | 2009.09.08 18:00 | sell | 2303 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
4606 | 2009.09.08 18:07 | close | 2303 | 0.01 | 1.44892 | 0.00000 | 0.00000 | 0.65 | 9553.82 |
4607 | 2009.09.08 18:07 | sell | 2304 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
4608 | 2009.09.08 18:10 | close | 2304 | 0.01 | 1.45016 | 0.00000 | 0.00000 | -1.48 | 9552.34 |
4609 | 2009.09.08 18:10 | sell | 2305 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
4610 | 2009.09.08 18:15 | close | 2305 | 0.01 | 1.45090 | 0.00000 | 0.00000 | -0.98 | 9551.36 |
4611 | 2009.09.08 18:15 | sell | 2306 | 0.01 | 1.45066 | 0.00000 | 0.00000 | ||
4612 | 2009.09.08 18:20 | close | 2306 | 0.01 | 1.45164 | 0.00000 | 0.00000 | -0.98 | 9550.38 |
4613 | 2009.09.08 18:20 | sell | 2307 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
4614 | 2009.09.08 18:27 | close | 2307 | 0.01 | 1.45065 | 0.00000 | 0.00000 | 0.75 | 9551.13 |
4615 | 2009.09.08 18:27 | sell | 2308 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
4616 | 2009.09.08 18:27 | close | 2308 | 0.01 | 1.45142 | 0.00000 | 0.00000 | -1.01 | 9550.12 |
4617 | 2009.09.08 18:27 | sell | 2309 | 0.01 | 1.45118 | 0.00000 | 0.00000 | ||
4618 | 2009.09.08 18:32 | close | 2309 | 0.01 | 1.45163 | 0.00000 | 0.00000 | -0.45 | 9549.67 |
4619 | 2009.09.08 18:32 | sell | 2310 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
4620 | 2009.09.08 18:35 | close | 2310 | 0.01 | 1.45183 | 0.00000 | 0.00000 | -0.44 | 9549.23 |
4621 | 2009.09.08 18:35 | sell | 2311 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
4622 | 2009.09.08 18:40 | close | 2311 | 0.01 | 1.45245 | 0.00000 | 0.00000 | -0.86 | 9548.37 |
4623 | 2009.09.08 18:40 | sell | 2312 | 0.01 | 1.45221 | 0.00000 | 0.00000 | ||
4624 | 2009.09.08 18:45 | close | 2312 | 0.01 | 1.45306 | 0.00000 | 0.00000 | -0.85 | 9547.52 |
4625 | 2009.09.08 18:45 | sell | 2313 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
4626 | 2009.09.08 18:50 | close | 2313 | 0.01 | 1.45368 | 0.00000 | 0.00000 | -0.86 | 9546.66 |
4627 | 2009.09.08 18:50 | sell | 2314 | 0.01 | 1.45344 | 0.00000 | 0.00000 | ||
4628 | 2009.09.08 18:57 | close | 2314 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 0.58 | 9547.24 |
4629 | 2009.09.08 18:57 | sell | 2315 | 0.01 | 1.45262 | 0.00000 | 0.00000 | ||
4630 | 2009.09.08 18:59 | close | 2315 | 0.01 | 1.45209 | 0.00000 | 0.00000 | 0.53 | 9547.77 |
4631 | 2009.09.08 18:59 | sell | 2316 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
4632 | 2009.09.08 19:07 | close | 2316 | 0.01 | 1.45221 | 0.00000 | 0.00000 | -0.36 | 9547.41 |
4633 | 2009.09.08 19:07 | sell | 2317 | 0.01 | 1.45197 | 0.00000 | 0.00000 | ||
4634 | 2009.09.08 19:10 | close | 2317 | 0.01 | 1.45137 | 0.00000 | 0.00000 | 0.60 | 9548.01 |
4635 | 2009.09.08 19:10 | sell | 2318 | 0.01 | 1.45113 | 0.00000 | 0.00000 | ||
4636 | 2009.09.08 19:12 | close | 2318 | 0.01 | 1.45158 | 0.00000 | 0.00000 | -0.45 | 9547.56 |
4637 | 2009.09.08 19:12 | sell | 2319 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
4638 | 2009.09.08 19:15 | close | 2319 | 0.01 | 1.45075 | 0.00000 | 0.00000 | 0.59 | 9548.15 |
4639 | 2009.09.08 19:15 | sell | 2320 | 0.01 | 1.45051 | 0.00000 | 0.00000 | ||
4640 | 2009.09.08 19:17 | close | 2320 | 0.01 | 1.45096 | 0.00000 | 0.00000 | -0.45 | 9547.70 |
4641 | 2009.09.08 19:17 | sell | 2321 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
4642 | 2009.09.08 19:20 | close | 2321 | 0.01 | 1.44991 | 0.00000 | 0.00000 | 0.81 | 9548.51 |
4643 | 2009.09.08 19:20 | sell | 2322 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
4644 | 2009.09.08 19:22 | close | 2322 | 0.01 | 1.45033 | 0.00000 | 0.00000 | -0.66 | 9547.85 |
4645 | 2009.09.08 19:22 | sell | 2323 | 0.01 | 1.45009 | 0.00000 | 0.00000 | ||
4646 | 2009.09.08 19:27 | close | 2323 | 0.01 | 1.45075 | 0.00000 | 0.00000 | -0.66 | 9547.19 |
4647 | 2009.09.08 19:27 | sell | 2324 | 0.01 | 1.45051 | 0.00000 | 0.00000 | ||
4648 | 2009.09.08 19:40 | close | 2324 | 0.01 | 1.45107 | 0.00000 | 0.00000 | -0.56 | 9546.63 |
4649 | 2009.09.08 19:40 | sell | 2325 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
4650 | 2009.09.08 19:45 | close | 2325 | 0.01 | 1.45159 | 0.00000 | 0.00000 | -0.76 | 9545.87 |
4651 | 2009.09.08 19:45 | sell | 2326 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
4652 | 2009.09.08 19:50 | close | 2326 | 0.01 | 1.45211 | 0.00000 | 0.00000 | -0.76 | 9545.11 |
4653 | 2009.09.08 19:50 | sell | 2327 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
4654 | 2009.09.08 20:15 | close | 2327 | 0.01 | 1.45100 | 0.00000 | 0.00000 | 0.87 | 9545.98 |
4655 | 2009.09.08 20:15 | sell | 2328 | 0.01 | 1.45076 | 0.00000 | 0.00000 | ||
4656 | 2009.09.08 20:17 | close | 2328 | 0.01 | 1.45116 | 0.00000 | 0.00000 | -0.40 | 9545.58 |
4657 | 2009.09.08 20:17 | sell | 2329 | 0.01 | 1.45092 | 0.00000 | 0.00000 | ||
4658 | 2009.09.08 20:20 | close | 2329 | 0.01 | 1.45036 | 0.00000 | 0.00000 | 0.56 | 9546.14 |
4659 | 2009.09.08 20:20 | sell | 2330 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
4660 | 2009.09.08 20:22 | close | 2330 | 0.01 | 1.45068 | 0.00000 | 0.00000 | -0.56 | 9545.58 |
4661 | 2009.09.08 20:22 | sell | 2331 | 0.01 | 1.45044 | 0.00000 | 0.00000 | ||
4662 | 2009.09.08 20:27 | close | 2331 | 0.01 | 1.45100 | 0.00000 | 0.00000 | -0.56 | 9545.02 |
4663 | 2009.09.08 20:27 | sell | 2332 | 0.01 | 1.45076 | 0.00000 | 0.00000 | ||
4664 | 2009.09.08 20:27 | close | 2332 | 0.01 | 1.45141 | 0.00000 | 0.00000 | -0.65 | 9544.37 |
4665 | 2009.09.08 20:27 | sell | 2333 | 0.01 | 1.45117 | 0.00000 | 0.00000 | ||
4666 | 2009.09.08 20:32 | close | 2333 | 0.01 | 1.45161 | 0.00000 | 0.00000 | -0.44 | 9543.93 |
4667 | 2009.09.08 20:32 | sell | 2334 | 0.01 | 1.45137 | 0.00000 | 0.00000 | ||
4668 | 2009.09.08 20:37 | close | 2334 | 0.01 | 1.45188 | 0.00000 | 0.00000 | -0.51 | 9543.42 |
4669 | 2009.09.08 20:37 | sell | 2335 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
4670 | 2009.09.08 20:40 | close | 2335 | 0.01 | 1.45081 | 0.00000 | 0.00000 | 0.83 | 9544.25 |
4671 | 2009.09.08 20:40 | sell | 2336 | 0.01 | 1.45057 | 0.00000 | 0.00000 | ||
4672 | 2009.09.08 20:42 | close | 2336 | 0.01 | 1.45108 | 0.00000 | 0.00000 | -0.51 | 9543.74 |
4673 | 2009.09.08 20:42 | sell | 2337 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
4674 | 2009.09.08 20:45 | close | 2337 | 0.01 | 1.45000 | 0.00000 | 0.00000 | 0.84 | 9544.58 |
4675 | 2009.09.08 20:45 | sell | 2338 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
4676 | 2009.09.08 20:47 | close | 2338 | 0.01 | 1.45027 | 0.00000 | 0.00000 | -0.51 | 9544.07 |
4677 | 2009.09.08 20:47 | sell | 2339 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
4678 | 2009.09.08 20:50 | close | 2339 | 0.01 | 1.44893 | 0.00000 | 0.00000 | 1.10 | 9545.17 |
4679 | 2009.09.08 20:57 | sell | 2340 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
4680 | 2009.09.08 20:59 | close | 2340 | 0.01 | 1.44910 | 0.00000 | 0.00000 | 0.66 | 9545.83 |
4681 | 2009.09.08 21:02 | buy | 2341 | 0.01 | 1.44878 | 0.00000 | 0.00000 | ||
4682 | 2009.09.08 21:07 | close | 2341 | 0.01 | 1.44833 | 0.00000 | 0.00000 | -0.45 | 9545.38 |
4683 | 2009.09.08 21:07 | buy | 2342 | 0.01 | 1.44857 | 0.00000 | 0.00000 | ||
4684 | 2009.09.08 21:10 | close | 2342 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.82 | 9546.20 |
4685 | 2009.09.08 21:15 | sell | 2343 | 0.01 | 1.45003 | 0.00000 | 0.00000 | ||
4686 | 2009.09.08 21:20 | close | 2343 | 0.01 | 1.45091 | 0.00000 | 0.00000 | -0.88 | 9545.32 |
4687 | 2009.09.08 21:20 | sell | 2344 | 0.01 | 1.45067 | 0.00000 | 0.00000 | ||
4688 | 2009.09.08 21:27 | close | 2344 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.61 | 9545.93 |
4689 | 2009.09.08 21:27 | sell | 2345 | 0.01 | 1.45052 | 0.00000 | 0.00000 | ||
4690 | 2009.09.08 21:32 | close | 2345 | 0.01 | 1.45099 | 0.00000 | 0.00000 | -0.47 | 9545.46 |
4691 | 2009.09.08 21:32 | sell | 2346 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
4692 | 2009.09.08 21:37 | close | 2346 | 0.01 | 1.45110 | 0.00000 | 0.00000 | -0.35 | 9545.11 |
4693 | 2009.09.08 21:37 | sell | 2347 | 0.01 | 1.45086 | 0.00000 | 0.00000 | ||
4694 | 2009.09.08 21:45 | close | 2347 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 0.53 | 9545.64 |
4695 | 2009.09.08 21:45 | sell | 2348 | 0.01 | 1.45009 | 0.00000 | 0.00000 | ||
4696 | 2009.09.08 21:47 | close | 2348 | 0.01 | 1.45044 | 0.00000 | 0.00000 | -0.35 | 9545.29 |
4697 | 2009.09.08 21:47 | sell | 2349 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
4698 | 2009.09.08 22:10 | close | 2349 | 0.01 | 1.44971 | 0.00000 | 0.00000 | 0.49 | 9545.78 |
4699 | 2009.09.08 22:20 | buy | 2350 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
4700 | 2009.09.08 22:33 | close | 2350 | 0.01 | 1.44855 | 0.00000 | 0.00000 | -0.38 | 9545.40 |
4701 | 2009.09.08 22:33 | buy | 2351 | 0.01 | 1.44879 | 0.00000 | 0.00000 | ||
4702 | 2009.09.08 22:40 | close | 2351 | 0.01 | 1.44822 | 0.00000 | 0.00000 | -0.57 | 9544.83 |
4703 | 2009.09.08 22:40 | buy | 2352 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
4704 | 2009.09.08 22:46 | close | 2352 | 0.01 | 1.44777 | 0.00000 | 0.00000 | -0.69 | 9544.14 |
4705 | 2009.09.08 22:46 | buy | 2353 | 0.01 | 1.44801 | 0.00000 | 0.00000 | ||
4706 | 2009.09.08 23:02 | close | 2353 | 0.01 | 1.44758 | 0.00000 | 0.00000 | -0.43 | 9543.71 |
4707 | 2009.09.08 23:02 | buy | 2354 | 0.01 | 1.44782 | 0.00000 | 0.00000 | ||
4708 | 2009.09.08 23:07 | close | 2354 | 0.01 | 1.44745 | 0.00000 | 0.00000 | -0.37 | 9543.34 |
4709 | 2009.09.08 23:07 | buy | 2355 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
4710 | 2009.09.08 23:15 | close | 2355 | 0.01 | 1.44849 | 0.00000 | 0.00000 | 0.80 | 9544.14 |
4711 | 2009.09.08 23:15 | buy | 2356 | 0.01 | 1.44873 | 0.00000 | 0.00000 | ||
4712 | 2009.09.08 23:17 | close | 2356 | 0.01 | 1.44836 | 0.00000 | 0.00000 | -0.37 | 9543.77 |
4713 | 2009.09.08 23:17 | buy | 2357 | 0.01 | 1.44860 | 0.00000 | 0.00000 | ||
4714 | 2009.09.08 23:27 | close | 2357 | 0.01 | 1.44811 | 0.00000 | 0.00000 | -0.49 | 9543.28 |
4715 | 2009.09.08 23:27 | buy | 2358 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
4716 | 2009.09.08 23:45 | close | 2358 | 0.01 | 1.44907 | 0.00000 | 0.00000 | 0.72 | 9544.00 |
4717 | 2009.09.08 23:47 | buy | 2359 | 0.01 | 1.44919 | 0.00000 | 0.00000 | ||
4718 | 2009.09.09 00:07 | close | 2359 | 0.01 | 1.44953 | 0.00000 | 0.00000 | 0.34 | 9544.34 |
4719 | 2009.09.09 00:15 | buy | 2360 | 0.01 | 1.44912 | 0.00000 | 0.00000 | ||
4720 | 2009.09.09 00:20 | close | 2360 | 0.01 | 1.44851 | 0.00000 | 0.00000 | -0.61 | 9543.73 |
4721 | 2009.09.09 00:20 | buy | 2361 | 0.01 | 1.44875 | 0.00000 | 0.00000 | ||
4722 | 2009.09.09 00:30 | close | 2361 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.50 | 9544.23 |
4723 | 2009.09.09 00:50 | sell | 2362 | 0.01 | 1.45027 | 0.00000 | 0.00000 | ||
4724 | 2009.09.09 01:15 | close | 2362 | 0.01 | 1.45082 | 0.00000 | 0.00000 | -0.55 | 9543.68 |
4725 | 2009.09.09 01:15 | sell | 2363 | 0.01 | 1.45058 | 0.00000 | 0.00000 | ||
4726 | 2009.09.09 01:20 | close | 2363 | 0.01 | 1.45108 | 0.00000 | 0.00000 | -0.50 | 9543.18 |
4727 | 2009.09.09 01:20 | sell | 2364 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
4728 | 2009.09.09 01:37 | close | 2364 | 0.01 | 1.45118 | 0.00000 | 0.00000 | -0.34 | 9542.84 |
4729 | 2009.09.09 01:37 | sell | 2365 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
4730 | 2009.09.09 01:50 | close | 2365 | 0.01 | 1.45028 | 0.00000 | 0.00000 | 0.66 | 9543.50 |
4731 | 2009.09.09 01:52 | sell | 2366 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
4732 | 2009.09.09 01:57 | close | 2366 | 0.01 | 1.45061 | 0.00000 | 0.00000 | -0.41 | 9543.09 |
4733 | 2009.09.09 01:57 | sell | 2367 | 0.01 | 1.45037 | 0.00000 | 0.00000 | ||
4734 | 2009.09.09 02:03 | close | 2367 | 0.01 | 1.44983 | 0.00000 | 0.00000 | 0.54 | 9543.63 |
4735 | 2009.09.09 02:10 | buy | 2368 | 0.01 | 1.44946 | 0.00000 | 0.00000 | ||
4736 | 2009.09.09 02:16 | close | 2368 | 0.01 | 1.44871 | 0.00000 | 0.00000 | -0.75 | 9542.88 |
4737 | 2009.09.09 02:16 | buy | 2369 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
4738 | 2009.09.09 02:26 | close | 2369 | 0.01 | 1.44957 | 0.00000 | 0.00000 | 0.62 | 9543.50 |
4739 | 2009.09.09 02:50 | sell | 2370 | 0.01 | 1.45021 | 0.00000 | 0.00000 | ||
4740 | 2009.09.09 02:59 | close | 2370 | 0.01 | 1.45078 | 0.00000 | 0.00000 | -0.57 | 9542.93 |
4741 | 2009.09.09 02:59 | sell | 2371 | 0.01 | 1.45054 | 0.00000 | 0.00000 | ||
4742 | 2009.09.09 03:02 | close | 2371 | 0.01 | 1.45087 | 0.00000 | 0.00000 | -0.33 | 9542.60 |
4743 | 2009.09.09 03:02 | sell | 2372 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
4744 | 2009.09.09 03:05 | close | 2372 | 0.01 | 1.45098 | 0.00000 | 0.00000 | -0.35 | 9542.25 |
4745 | 2009.09.09 03:05 | sell | 2373 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
4746 | 2009.09.09 03:10 | close | 2373 | 0.01 | 1.45131 | 0.00000 | 0.00000 | -0.57 | 9541.68 |
4747 | 2009.09.09 03:10 | sell | 2374 | 0.01 | 1.45107 | 0.00000 | 0.00000 | ||
4748 | 2009.09.09 03:15 | close | 2374 | 0.01 | 1.45163 | 0.00000 | 0.00000 | -0.56 | 9541.12 |
4749 | 2009.09.09 03:15 | sell | 2375 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
4750 | 2009.09.09 03:20 | close | 2375 | 0.01 | 1.45196 | 0.00000 | 0.00000 | -0.57 | 9540.55 |
4751 | 2009.09.09 03:20 | sell | 2376 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
4752 | 2009.09.09 03:33 | close | 2376 | 0.01 | 1.45115 | 0.00000 | 0.00000 | 0.57 | 9541.12 |
4753 | 2009.09.09 03:33 | sell | 2377 | 0.01 | 1.45091 | 0.00000 | 0.00000 | ||
4754 | 2009.09.09 03:36 | close | 2377 | 0.01 | 1.45125 | 0.00000 | 0.00000 | -0.34 | 9540.78 |
4755 | 2009.09.09 03:36 | sell | 2378 | 0.01 | 1.45101 | 0.00000 | 0.00000 | ||
4756 | 2009.09.09 03:46 | close | 2378 | 0.01 | 1.45044 | 0.00000 | 0.00000 | 0.57 | 9541.35 |
4757 | 2009.09.09 03:50 | sell | 2379 | 0.01 | 1.45040 | 0.00000 | 0.00000 | ||
4758 | 2009.09.09 03:56 | close | 2379 | 0.01 | 1.45084 | 0.00000 | 0.00000 | -0.44 | 9540.91 |
4759 | 2009.09.09 03:56 | sell | 2380 | 0.01 | 1.45060 | 0.00000 | 0.00000 | ||
4760 | 2009.09.09 04:10 | close | 2380 | 0.01 | 1.44971 | 0.00000 | 0.00000 | 0.89 | 9541.80 |
4761 | 2009.09.09 04:16 | buy | 2381 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
4762 | 2009.09.09 04:26 | close | 2381 | 0.01 | 1.44958 | 0.00000 | 0.00000 | 0.50 | 9542.30 |
4763 | 2009.09.09 04:40 | buy | 2382 | 0.01 | 1.44956 | 0.00000 | 0.00000 | ||
4764 | 2009.09.09 04:45 | close | 2382 | 0.01 | 1.44896 | 0.00000 | 0.00000 | -0.60 | 9541.70 |
4765 | 2009.09.09 04:45 | buy | 2383 | 0.01 | 1.44920 | 0.00000 | 0.00000 | ||
4766 | 2009.09.09 04:50 | close | 2383 | 0.01 | 1.44847 | 0.00000 | 0.00000 | -0.73 | 9540.97 |
4767 | 2009.09.09 04:50 | buy | 2384 | 0.01 | 1.44871 | 0.00000 | 0.00000 | ||
4768 | 2009.09.09 04:59 | close | 2384 | 0.01 | 1.44937 | 0.00000 | 0.00000 | 0.66 | 9541.63 |
4769 | 2009.09.09 04:59 | buy | 2385 | 0.01 | 1.44961 | 0.00000 | 0.00000 | ||
4770 | 2009.09.09 05:02 | close | 2385 | 0.01 | 1.45006 | 0.00000 | 0.00000 | 0.45 | 9542.08 |
4771 | 2009.09.09 05:20 | buy | 2386 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
4772 | 2009.09.09 05:45 | close | 2386 | 0.01 | 1.44868 | 0.00000 | 0.00000 | -0.54 | 9541.54 |
4773 | 2009.09.09 05:45 | buy | 2387 | 0.01 | 1.44892 | 0.00000 | 0.00000 | ||
4774 | 2009.09.09 05:50 | close | 2387 | 0.01 | 1.44818 | 0.00000 | 0.00000 | -0.74 | 9540.80 |
4775 | 2009.09.09 05:50 | buy | 2388 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
4776 | 2009.09.09 06:07 | close | 2388 | 0.01 | 1.44810 | 0.00000 | 0.00000 | -0.32 | 9540.48 |
4777 | 2009.09.09 06:07 | buy | 2389 | 0.01 | 1.44834 | 0.00000 | 0.00000 | ||
4778 | 2009.09.09 06:20 | close | 2389 | 0.01 | 1.44888 | 0.00000 | 0.00000 | 0.54 | 9541.02 |
4779 | 2009.09.09 06:20 | buy | 2390 | 0.01 | 1.44912 | 0.00000 | 0.00000 | ||
4780 | 2009.09.09 06:22 | close | 2390 | 0.01 | 1.44874 | 0.00000 | 0.00000 | -0.38 | 9540.64 |
4781 | 2009.09.09 06:22 | buy | 2391 | 0.01 | 1.44898 | 0.00000 | 0.00000 | ||
4782 | 2009.09.09 06:27 | close | 2391 | 0.01 | 1.44860 | 0.00000 | 0.00000 | -0.38 | 9540.26 |
4783 | 2009.09.09 06:27 | buy | 2392 | 0.01 | 1.44884 | 0.00000 | 0.00000 | ||
4784 | 2009.09.09 06:59 | close | 2392 | 0.01 | 1.44831 | 0.00000 | 0.00000 | -0.53 | 9539.73 |
4785 | 2009.09.09 06:59 | buy | 2393 | 0.01 | 1.44855 | 0.00000 | 0.00000 | ||
4786 | 2009.09.09 07:02 | close | 2393 | 0.01 | 1.44824 | 0.00000 | 0.00000 | -0.31 | 9539.42 |
4787 | 2009.09.09 07:02 | buy | 2394 | 0.01 | 1.44848 | 0.00000 | 0.00000 | ||
4788 | 2009.09.09 07:07 | close | 2394 | 0.01 | 1.44816 | 0.00000 | 0.00000 | -0.32 | 9539.10 |
4789 | 2009.09.09 07:07 | buy | 2395 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
4790 | 2009.09.09 07:20 | close | 2395 | 0.01 | 1.44907 | 0.00000 | 0.00000 | 0.67 | 9539.77 |
4791 | 2009.09.09 07:27 | buy | 2396 | 0.01 | 1.44898 | 0.00000 | 0.00000 | ||
4792 | 2009.09.09 07:40 | close | 2396 | 0.01 | 1.44942 | 0.00000 | 0.00000 | 0.44 | 9540.21 |
4793 | 2009.09.09 07:50 | sell | 2397 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
4794 | 2009.09.09 08:00 | close | 2397 | 0.01 | 1.45162 | 0.00000 | 0.00000 | -1.44 | 9538.77 |
4795 | 2009.09.09 18:00 | sell | 2398 | 0.01 | 1.45713 | 0.00000 | 0.00000 | ||
4796 | 2009.09.09 18:07 | close | 2398 | 0.01 | 1.45749 | 0.00000 | 0.00000 | -0.36 | 9538.41 |
4797 | 2009.09.09 18:07 | sell | 2399 | 0.01 | 1.45725 | 0.00000 | 0.00000 | ||
4798 | 2009.09.09 18:20 | close | 2399 | 0.01 | 1.45648 | 0.00000 | 0.00000 | 0.77 | 9539.18 |
4799 | 2009.09.09 18:20 | sell | 2400 | 0.01 | 1.45624 | 0.00000 | 0.00000 | ||
4800 | 2009.09.09 18:22 | close | 2400 | 0.01 | 1.45666 | 0.00000 | 0.00000 | -0.42 | 9538.76 |
4801 | 2009.09.09 18:22 | sell | 2401 | 0.01 | 1.45642 | 0.00000 | 0.00000 | ||
4802 | 2009.09.09 18:27 | close | 2401 | 0.01 | 1.45685 | 0.00000 | 0.00000 | -0.43 | 9538.33 |
4803 | 2009.09.09 18:27 | sell | 2402 | 0.01 | 1.45661 | 0.00000 | 0.00000 | ||
4804 | 2009.09.09 18:30 | close | 2402 | 0.01 | 1.45693 | 0.00000 | 0.00000 | -0.32 | 9538.01 |
4805 | 2009.09.09 18:30 | sell | 2403 | 0.01 | 1.45669 | 0.00000 | 0.00000 | ||
4806 | 2009.09.09 18:45 | close | 2403 | 0.01 | 1.45723 | 0.00000 | 0.00000 | -0.54 | 9537.47 |
4807 | 2009.09.09 18:45 | sell | 2404 | 0.01 | 1.45699 | 0.00000 | 0.00000 | ||
4808 | 2009.09.09 18:50 | close | 2404 | 0.01 | 1.45752 | 0.00000 | 0.00000 | -0.53 | 9536.94 |
4809 | 2009.09.09 18:50 | sell | 2405 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
4810 | 2009.09.09 19:15 | close | 2405 | 0.01 | 1.45632 | 0.00000 | 0.00000 | 0.96 | 9537.90 |
4811 | 2009.09.09 19:15 | sell | 2406 | 0.01 | 1.45608 | 0.00000 | 0.00000 | ||
4812 | 2009.09.09 19:17 | close | 2406 | 0.01 | 1.45649 | 0.00000 | 0.00000 | -0.41 | 9537.49 |
4813 | 2009.09.09 19:17 | sell | 2407 | 0.01 | 1.45625 | 0.00000 | 0.00000 | ||
4814 | 2009.09.09 19:20 | close | 2407 | 0.01 | 1.45564 | 0.00000 | 0.00000 | 0.61 | 9538.10 |
4815 | 2009.09.09 19:20 | sell | 2408 | 0.01 | 1.45540 | 0.00000 | 0.00000 | ||
4816 | 2009.09.09 19:22 | close | 2408 | 0.01 | 1.45598 | 0.00000 | 0.00000 | -0.58 | 9537.52 |
4817 | 2009.09.09 19:22 | sell | 2409 | 0.01 | 1.45574 | 0.00000 | 0.00000 | ||
4818 | 2009.09.09 19:27 | close | 2409 | 0.01 | 1.45632 | 0.00000 | 0.00000 | -0.58 | 9536.94 |
4819 | 2009.09.09 19:27 | sell | 2410 | 0.01 | 1.45608 | 0.00000 | 0.00000 | ||
4820 | 2009.09.09 19:43 | close | 2410 | 0.01 | 1.45559 | 0.00000 | 0.00000 | 0.49 | 9537.43 |
4821 | 2009.09.09 19:43 | sell | 2411 | 0.01 | 1.45535 | 0.00000 | 0.00000 | ||
4822 | 2009.09.09 19:46 | close | 2411 | 0.01 | 1.45567 | 0.00000 | 0.00000 | -0.32 | 9537.11 |
4823 | 2009.09.09 19:46 | sell | 2412 | 0.01 | 1.45543 | 0.00000 | 0.00000 | ||
4824 | 2009.09.09 20:05 | close | 2412 | 0.01 | 1.45485 | 0.00000 | 0.00000 | 0.58 | 9537.69 |
4825 | 2009.09.09 20:15 | buy | 2413 | 0.01 | 1.45411 | 0.00000 | 0.00000 | ||
4826 | 2009.09.09 20:20 | close | 2413 | 0.01 | 1.45327 | 0.00000 | 0.00000 | -0.84 | 9536.85 |
4827 | 2009.09.09 20:20 | buy | 2414 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
4828 | 2009.09.09 20:27 | close | 2414 | 0.01 | 1.45405 | 0.00000 | 0.00000 | 0.54 | 9537.39 |
4829 | 2009.09.09 20:27 | buy | 2415 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
4830 | 2009.09.09 20:30 | close | 2415 | 0.01 | 1.45398 | 0.00000 | 0.00000 | -0.31 | 9537.08 |
4831 | 2009.09.09 20:30 | buy | 2416 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
4832 | 2009.09.09 20:32 | close | 2416 | 0.01 | 1.45339 | 0.00000 | 0.00000 | -0.83 | 9536.25 |
4833 | 2009.09.09 20:32 | buy | 2417 | 0.01 | 1.45363 | 0.00000 | 0.00000 | ||
4834 | 2009.09.09 20:37 | close | 2417 | 0.01 | 1.45325 | 0.00000 | 0.00000 | -0.38 | 9535.87 |
4835 | 2009.09.09 20:37 | buy | 2418 | 0.01 | 1.45349 | 0.00000 | 0.00000 | ||
4836 | 2009.09.09 20:45 | close | 2418 | 0.01 | 1.45436 | 0.00000 | 0.00000 | 0.87 | 9536.74 |
4837 | 2009.09.09 21:00 | buy | 2419 | 0.01 | 1.45453 | 0.00000 | 0.00000 | ||
4838 | 2009.09.09 21:02 | close | 2419 | 0.01 | 1.45398 | 0.00000 | 0.00000 | -0.55 | 9536.19 |
4839 | 2009.09.09 21:02 | buy | 2420 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
4840 | 2009.09.09 21:07 | close | 2420 | 0.01 | 1.45382 | 0.00000 | 0.00000 | -0.40 | 9535.79 |
4841 | 2009.09.09 21:07 | buy | 2421 | 0.01 | 1.45406 | 0.00000 | 0.00000 | ||
4842 | 2009.09.09 21:10 | close | 2421 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.56 | 9536.35 |
4843 | 2009.09.09 21:20 | sell | 2422 | 0.01 | 1.45557 | 0.00000 | 0.00000 | ||
4844 | 2009.09.09 21:27 | close | 2422 | 0.01 | 1.45517 | 0.00000 | 0.00000 | 0.40 | 9536.75 |
4845 | 2009.09.09 21:27 | buy | 2423 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
4846 | 2009.09.09 21:32 | close | 2423 | 0.01 | 1.45421 | 0.00000 | 0.00000 | -0.40 | 9536.35 |
4847 | 2009.09.09 21:32 | buy | 2424 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
4848 | 2009.09.09 21:37 | close | 2424 | 0.01 | 1.45405 | 0.00000 | 0.00000 | -0.40 | 9535.95 |
4849 | 2009.09.09 21:37 | buy | 2425 | 0.01 | 1.45429 | 0.00000 | 0.00000 | ||
4850 | 2009.09.09 21:40 | close | 2425 | 0.01 | 1.45483 | 0.00000 | 0.00000 | 0.54 | 9536.49 |
4851 | 2009.09.09 21:50 | sell | 2426 | 0.01 | 1.45577 | 0.00000 | 0.00000 | ||
4852 | 2009.09.09 22:02 | close | 2426 | 0.01 | 1.45528 | 0.00000 | 0.00000 | 0.49 | 9536.98 |
4853 | 2009.09.09 22:15 | sell | 2427 | 0.01 | 1.45603 | 0.00000 | 0.00000 | ||
4854 | 2009.09.09 22:20 | close | 2427 | 0.01 | 1.45669 | 0.00000 | 0.00000 | -0.66 | 9536.32 |
4855 | 2009.09.09 22:20 | sell | 2428 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
4856 | 2009.09.09 22:32 | close | 2428 | 0.01 | 1.45692 | 0.00000 | 0.00000 | -0.47 | 9535.85 |
4857 | 2009.09.09 22:32 | sell | 2429 | 0.01 | 1.45668 | 0.00000 | 0.00000 | ||
4858 | 2009.09.09 22:37 | close | 2429 | 0.01 | 1.45703 | 0.00000 | 0.00000 | -0.35 | 9535.50 |
4859 | 2009.09.09 22:37 | sell | 2430 | 0.01 | 1.45679 | 0.00000 | 0.00000 | ||
4860 | 2009.09.09 22:45 | close | 2430 | 0.01 | 1.45626 | 0.00000 | 0.00000 | 0.53 | 9536.03 |
4861 | 2009.09.09 22:45 | sell | 2431 | 0.01 | 1.45602 | 0.00000 | 0.00000 | ||
4862 | 2009.09.09 22:47 | close | 2431 | 0.01 | 1.45637 | 0.00000 | 0.00000 | -0.35 | 9535.68 |
4863 | 2009.09.09 22:47 | sell | 2432 | 0.01 | 1.45613 | 0.00000 | 0.00000 | ||
4864 | 2009.09.09 23:07 | close | 2432 | 0.01 | 1.45552 | 0.00000 | 0.00000 | 0.61 | 9536.29 |
4865 | 2009.09.09 23:10 | sell | 2433 | 0.01 | 1.45599 | 0.00000 | 0.00000 | ||
4866 | 2009.09.09 23:15 | close | 2433 | 0.01 | 1.45666 | 0.00000 | 0.00000 | -0.67 | 9535.62 |
4867 | 2009.09.09 23:15 | sell | 2434 | 0.01 | 1.45642 | 0.00000 | 0.00000 | ||
4868 | 2009.09.09 23:20 | close | 2434 | 0.01 | 1.45709 | 0.00000 | 0.00000 | -0.67 | 9534.95 |
4869 | 2009.09.09 23:20 | sell | 2435 | 0.01 | 1.45685 | 0.00000 | 0.00000 | ||
4870 | 2009.09.09 23:27 | close | 2435 | 0.01 | 1.45628 | 0.00000 | 0.00000 | 0.57 | 9535.52 |
4871 | 2009.09.09 23:27 | sell | 2436 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
4872 | 2009.09.09 23:35 | close | 2436 | 0.01 | 1.45645 | 0.00000 | 0.00000 | -0.41 | 9535.11 |
4873 | 2009.09.09 23:35 | sell | 2437 | 0.01 | 1.45621 | 0.00000 | 0.00000 | ||
4874 | 2009.09.09 23:40 | close | 2437 | 0.01 | 1.45681 | 0.00000 | 0.00000 | -0.60 | 9534.51 |
4875 | 2009.09.09 23:40 | sell | 2438 | 0.01 | 1.45657 | 0.00000 | 0.00000 | ||
4876 | 2009.09.09 23:45 | close | 2438 | 0.01 | 1.45716 | 0.00000 | 0.00000 | -0.59 | 9533.92 |
4877 | 2009.09.09 23:45 | sell | 2439 | 0.01 | 1.45692 | 0.00000 | 0.00000 | ||
4878 | 2009.09.09 23:50 | close | 2439 | 0.01 | 1.45752 | 0.00000 | 0.00000 | -0.60 | 9533.32 |
4879 | 2009.09.09 23:50 | sell | 2440 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
4880 | 2009.09.09 23:59 | close | 2440 | 0.01 | 1.45662 | 0.00000 | 0.00000 | 0.66 | 9533.98 |
4881 | 2009.09.09 23:59 | sell | 2441 | 0.01 | 1.45638 | 0.00000 | 0.00000 | ||
4882 | 2009.09.10 00:15 | close | 2441 | 0.01 | 1.45584 | 0.00000 | 0.00000 | 0.49 | 9534.47 |
4883 | 2009.09.10 00:20 | buy | 2442 | 0.01 | 1.45538 | 0.00000 | 0.00000 | ||
4884 | 2009.09.10 00:50 | close | 2442 | 0.01 | 1.45584 | 0.00000 | 0.00000 | 0.46 | 9534.93 |
4885 | 2009.09.10 01:02 | buy | 2443 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
4886 | 2009.09.10 01:07 | close | 2443 | 0.01 | 1.45465 | 0.00000 | 0.00000 | -0.32 | 9534.61 |
4887 | 2009.09.10 01:07 | buy | 2444 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
4888 | 2009.09.10 01:20 | close | 2444 | 0.01 | 1.45556 | 0.00000 | 0.00000 | 0.67 | 9535.28 |
4889 | 2009.09.10 01:27 | buy | 2445 | 0.01 | 1.45547 | 0.00000 | 0.00000 | ||
4890 | 2009.09.10 01:37 | close | 2445 | 0.01 | 1.45577 | 0.00000 | 0.00000 | 0.30 | 9535.58 |
4891 | 2009.09.10 01:45 | buy | 2446 | 0.01 | 1.45516 | 0.00000 | 0.00000 | ||
4892 | 2009.09.10 01:50 | close | 2446 | 0.01 | 1.45444 | 0.00000 | 0.00000 | -0.72 | 9534.86 |
4893 | 2009.09.10 01:50 | buy | 2447 | 0.01 | 1.45468 | 0.00000 | 0.00000 | ||
4894 | 2009.09.10 02:07 | close | 2447 | 0.01 | 1.45437 | 0.00000 | 0.00000 | -0.31 | 9534.55 |
4895 | 2009.09.10 02:07 | buy | 2448 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
4896 | 2009.09.10 02:20 | close | 2448 | 0.01 | 1.45518 | 0.00000 | 0.00000 | 0.57 | 9535.12 |
4897 | 2009.09.10 02:22 | buy | 2449 | 0.01 | 1.45527 | 0.00000 | 0.00000 | ||
4898 | 2009.09.10 02:27 | close | 2449 | 0.01 | 1.45489 | 0.00000 | 0.00000 | -0.38 | 9534.74 |
4899 | 2009.09.10 02:27 | buy | 2450 | 0.01 | 1.45513 | 0.00000 | 0.00000 | ||
4900 | 2009.09.10 02:50 | close | 2450 | 0.01 | 1.45567 | 0.00000 | 0.00000 | 0.54 | 9535.28 |
4901 | 2009.09.10 03:20 | buy | 2451 | 0.01 | 1.45494 | 0.00000 | 0.00000 | ||
4902 | 2009.09.10 03:32 | close | 2451 | 0.01 | 1.45438 | 0.00000 | 0.00000 | -0.56 | 9534.72 |
4903 | 2009.09.10 03:32 | buy | 2452 | 0.01 | 1.45462 | 0.00000 | 0.00000 | ||
4904 | 2009.09.10 03:37 | close | 2452 | 0.01 | 1.45424 | 0.00000 | 0.00000 | -0.38 | 9534.34 |
4905 | 2009.09.10 03:37 | buy | 2453 | 0.01 | 1.45448 | 0.00000 | 0.00000 | ||
4906 | 2009.09.10 03:45 | close | 2453 | 0.01 | 1.45537 | 0.00000 | 0.00000 | 0.89 | 9535.23 |
4907 | 2009.09.10 04:50 | sell | 2454 | 0.01 | 1.45617 | 0.00000 | 0.00000 | ||
4908 | 2009.09.10 05:15 | close | 2454 | 0.01 | 1.45669 | 0.00000 | 0.00000 | -0.52 | 9534.71 |
4909 | 2009.09.10 05:15 | sell | 2455 | 0.01 | 1.45645 | 0.00000 | 0.00000 | ||
4910 | 2009.09.10 05:20 | close | 2455 | 0.01 | 1.45702 | 0.00000 | 0.00000 | -0.57 | 9534.14 |
4911 | 2009.09.10 05:20 | sell | 2456 | 0.01 | 1.45678 | 0.00000 | 0.00000 | ||
4912 | 2009.09.10 05:40 | close | 2456 | 0.01 | 1.45709 | 0.00000 | 0.00000 | -0.31 | 9533.83 |
4913 | 2009.09.10 05:40 | sell | 2457 | 0.01 | 1.45685 | 0.00000 | 0.00000 | ||
4914 | 2009.09.10 05:45 | close | 2457 | 0.01 | 1.45750 | 0.00000 | 0.00000 | -0.65 | 9533.18 |
4915 | 2009.09.10 05:45 | sell | 2458 | 0.01 | 1.45726 | 0.00000 | 0.00000 | ||
4916 | 2009.09.10 05:50 | close | 2458 | 0.01 | 1.45791 | 0.00000 | 0.00000 | -0.65 | 9532.53 |
4917 | 2009.09.10 05:50 | sell | 2459 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
4918 | 2009.09.10 06:15 | close | 2459 | 0.01 | 1.45804 | 0.00000 | 0.00000 | -0.37 | 9532.16 |
4919 | 2009.09.10 06:15 | sell | 2460 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
4920 | 2009.09.10 06:20 | close | 2460 | 0.01 | 1.45830 | 0.00000 | 0.00000 | -0.50 | 9531.66 |
4921 | 2009.09.10 06:20 | sell | 2461 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
4922 | 2009.09.10 06:50 | close | 2461 | 0.01 | 1.45741 | 0.00000 | 0.00000 | 0.65 | 9532.31 |
4923 | 2009.09.10 06:50 | sell | 2462 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
4924 | 2009.09.10 06:52 | close | 2462 | 0.01 | 1.45754 | 0.00000 | 0.00000 | -0.37 | 9531.94 |
4925 | 2009.09.10 06:52 | sell | 2463 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
4926 | 2009.09.10 06:57 | close | 2463 | 0.01 | 1.45766 | 0.00000 | 0.00000 | -0.36 | 9531.58 |
4927 | 2009.09.10 06:57 | sell | 2464 | 0.01 | 1.45742 | 0.00000 | 0.00000 | ||
4928 | 2009.09.10 06:59 | close | 2464 | 0.01 | 1.45776 | 0.00000 | 0.00000 | -0.34 | 9531.24 |
4929 | 2009.09.10 06:59 | sell | 2465 | 0.01 | 1.45752 | 0.00000 | 0.00000 | ||
4930 | 2009.09.10 07:15 | close | 2465 | 0.01 | 1.45810 | 0.00000 | 0.00000 | -0.58 | 9530.66 |
4931 | 2009.09.10 07:15 | sell | 2466 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
4932 | 2009.09.10 07:20 | close | 2466 | 0.01 | 1.45840 | 0.00000 | 0.00000 | -0.54 | 9530.12 |
4933 | 2009.09.10 07:20 | sell | 2467 | 0.01 | 1.45816 | 0.00000 | 0.00000 | ||
4934 | 2009.09.10 07:32 | close | 2467 | 0.01 | 1.45719 | 0.00000 | 0.00000 | 0.97 | 9531.09 |
4935 | 2009.09.10 07:32 | sell | 2468 | 0.01 | 1.45695 | 0.00000 | 0.00000 | ||
4936 | 2009.09.10 07:35 | close | 2468 | 0.01 | 1.45733 | 0.00000 | 0.00000 | -0.38 | 9530.71 |
4937 | 2009.09.10 07:35 | sell | 2469 | 0.01 | 1.45709 | 0.00000 | 0.00000 | ||
4938 | 2009.09.10 07:40 | close | 2469 | 0.01 | 1.45775 | 0.00000 | 0.00000 | -0.66 | 9530.05 |
4939 | 2009.09.10 07:40 | sell | 2470 | 0.01 | 1.45751 | 0.00000 | 0.00000 | ||
4940 | 2009.09.10 07:45 | close | 2470 | 0.01 | 1.45818 | 0.00000 | 0.00000 | -0.67 | 9529.38 |
4941 | 2009.09.10 07:45 | sell | 2471 | 0.01 | 1.45794 | 0.00000 | 0.00000 | ||
4942 | 2009.09.10 07:50 | close | 2471 | 0.01 | 1.45860 | 0.00000 | 0.00000 | -0.66 | 9528.72 |
4943 | 2009.09.10 07:50 | sell | 2472 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
4944 | 2009.09.10 08:02 | close | 2472 | 0.01 | 1.45869 | 0.00000 | 0.00000 | -0.33 | 9528.39 |
4945 | 2009.09.10 18:00 | sell | 2473 | 0.01 | 1.45666 | 0.00000 | 0.00000 | ||
4946 | 2009.09.10 18:02 | close | 2473 | 0.01 | 1.45727 | 0.00000 | 0.00000 | -0.61 | 9527.78 |
4947 | 2009.09.10 18:02 | sell | 2474 | 0.01 | 1.45703 | 0.00000 | 0.00000 | ||
4948 | 2009.09.10 18:07 | close | 2474 | 0.01 | 1.45740 | 0.00000 | 0.00000 | -0.37 | 9527.41 |
4949 | 2009.09.10 18:07 | sell | 2475 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
4950 | 2009.09.10 18:15 | close | 2475 | 0.01 | 1.45652 | 0.00000 | 0.00000 | 0.64 | 9528.05 |
4951 | 2009.09.10 18:15 | sell | 2476 | 0.01 | 1.45628 | 0.00000 | 0.00000 | ||
4952 | 2009.09.10 18:17 | close | 2476 | 0.01 | 1.45664 | 0.00000 | 0.00000 | -0.36 | 9527.69 |
4953 | 2009.09.10 18:17 | sell | 2477 | 0.01 | 1.45640 | 0.00000 | 0.00000 | ||
4954 | 2009.09.10 18:27 | close | 2477 | 0.01 | 1.45682 | 0.00000 | 0.00000 | -0.42 | 9527.27 |
4955 | 2009.09.10 18:27 | sell | 2478 | 0.01 | 1.45658 | 0.00000 | 0.00000 | ||
4956 | 2009.09.10 18:32 | close | 2478 | 0.01 | 1.45708 | 0.00000 | 0.00000 | -0.50 | 9526.77 |
4957 | 2009.09.10 18:32 | sell | 2479 | 0.01 | 1.45684 | 0.00000 | 0.00000 | ||
4958 | 2009.09.10 18:35 | close | 2479 | 0.01 | 1.45741 | 0.00000 | 0.00000 | -0.57 | 9526.20 |
4959 | 2009.09.10 18:35 | sell | 2480 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
4960 | 2009.09.10 18:40 | close | 2480 | 0.01 | 1.45838 | 0.00000 | 0.00000 | -1.21 | 9524.99 |
4961 | 2009.09.10 18:40 | sell | 2481 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
4962 | 2009.09.10 18:45 | close | 2481 | 0.01 | 1.45935 | 0.00000 | 0.00000 | -1.21 | 9523.78 |
4963 | 2009.09.10 18:45 | sell | 2482 | 0.01 | 1.45911 | 0.00000 | 0.00000 | ||
4964 | 2009.09.10 18:50 | close | 2482 | 0.01 | 1.46032 | 0.00000 | 0.00000 | -1.21 | 9522.57 |
4965 | 2009.09.10 18:50 | sell | 2483 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
4966 | 2009.09.10 18:57 | close | 2483 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 1.05 | 9523.62 |
4967 | 2009.09.10 18:57 | sell | 2484 | 0.01 | 1.45879 | 0.00000 | 0.00000 | ||
4968 | 2009.09.10 18:59 | close | 2484 | 0.01 | 1.45934 | 0.00000 | 0.00000 | -0.55 | 9523.07 |
4969 | 2009.09.10 18:59 | sell | 2485 | 0.01 | 1.45910 | 0.00000 | 0.00000 | ||
4970 | 2009.09.10 19:02 | close | 2485 | 0.01 | 1.46121 | 0.00000 | 0.00000 | -2.11 | 9520.96 |
4971 | 2009.09.10 19:02 | sell | 2486 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
4972 | 2009.09.10 19:07 | close | 2486 | 0.01 | 1.46151 | 0.00000 | 0.00000 | -0.54 | 9520.42 |
4973 | 2009.09.10 19:07 | sell | 2487 | 0.01 | 1.46127 | 0.00000 | 0.00000 | ||
4974 | 2009.09.10 19:10 | close | 2487 | 0.01 | 1.46031 | 0.00000 | 0.00000 | 0.96 | 9521.38 |
4975 | 2009.09.10 19:10 | sell | 2488 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
4976 | 2009.09.10 19:12 | close | 2488 | 0.01 | 1.46061 | 0.00000 | 0.00000 | -0.54 | 9520.84 |
4977 | 2009.09.10 19:12 | sell | 2489 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
4978 | 2009.09.10 19:15 | close | 2489 | 0.01 | 1.45941 | 0.00000 | 0.00000 | 0.96 | 9521.80 |
4979 | 2009.09.10 19:15 | sell | 2490 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
4980 | 2009.09.10 19:17 | close | 2490 | 0.01 | 1.45971 | 0.00000 | 0.00000 | -0.54 | 9521.26 |
4981 | 2009.09.10 19:17 | sell | 2491 | 0.01 | 1.45947 | 0.00000 | 0.00000 | ||
4982 | 2009.09.10 19:20 | close | 2491 | 0.01 | 1.45821 | 0.00000 | 0.00000 | 1.26 | 9522.52 |
4983 | 2009.09.10 19:20 | sell | 2492 | 0.01 | 1.45797 | 0.00000 | 0.00000 | ||
4984 | 2009.09.10 19:22 | close | 2492 | 0.01 | 1.45881 | 0.00000 | 0.00000 | -0.84 | 9521.68 |
4985 | 2009.09.10 19:22 | sell | 2493 | 0.01 | 1.45857 | 0.00000 | 0.00000 | ||
4986 | 2009.09.10 19:27 | close | 2493 | 0.01 | 1.45941 | 0.00000 | 0.00000 | -0.84 | 9520.84 |
4987 | 2009.09.10 19:27 | sell | 2494 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
4988 | 2009.09.10 19:27 | close | 2494 | 0.01 | 1.45834 | 0.00000 | 0.00000 | 0.83 | 9521.67 |
4989 | 2009.09.10 19:27 | sell | 2495 | 0.01 | 1.45810 | 0.00000 | 0.00000 | ||
4990 | 2009.09.10 19:32 | close | 2495 | 0.01 | 1.45854 | 0.00000 | 0.00000 | -0.44 | 9521.23 |
4991 | 2009.09.10 19:32 | sell | 2496 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
4992 | 2009.09.10 19:35 | close | 2496 | 0.01 | 1.45877 | 0.00000 | 0.00000 | -0.47 | 9520.76 |
4993 | 2009.09.10 19:35 | sell | 2497 | 0.01 | 1.45853 | 0.00000 | 0.00000 | ||
4994 | 2009.09.10 19:40 | close | 2497 | 0.01 | 1.45943 | 0.00000 | 0.00000 | -0.90 | 9519.86 |
4995 | 2009.09.10 19:40 | sell | 2498 | 0.01 | 1.45919 | 0.00000 | 0.00000 | ||
4996 | 2009.09.10 19:45 | close | 2498 | 0.01 | 1.46010 | 0.00000 | 0.00000 | -0.91 | 9518.95 |
4997 | 2009.09.10 19:45 | sell | 2499 | 0.01 | 1.45986 | 0.00000 | 0.00000 | ||
4998 | 2009.09.10 19:50 | close | 2499 | 0.01 | 1.46077 | 0.00000 | 0.00000 | -0.91 | 9518.04 |
4999 | 2009.09.10 19:50 | sell | 2500 | 0.01 | 1.46053 | 0.00000 | 0.00000 | ||
5000 | 2009.09.10 19:57 | close | 2500 | 0.01 | 1.45988 | 0.00000 | 0.00000 | 0.65 | 9518.69 |
5001 | 2009.09.10 19:57 | sell | 2501 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
5002 | 2009.09.10 19:59 | close | 2501 | 0.01 | 1.46028 | 0.00000 | 0.00000 | -0.64 | 9518.05 |
5003 | 2009.09.10 19:59 | sell | 2502 | 0.01 | 1.46004 | 0.00000 | 0.00000 | ||
5004 | 2009.09.10 20:02 | close | 2502 | 0.01 | 1.46098 | 0.00000 | 0.00000 | -0.94 | 9517.11 |
5005 | 2009.09.10 20:02 | sell | 2503 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
5006 | 2009.09.10 20:07 | close | 2503 | 0.01 | 1.46121 | 0.00000 | 0.00000 | -0.47 | 9516.64 |
5007 | 2009.09.10 20:07 | sell | 2504 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
5008 | 2009.09.10 20:10 | close | 2504 | 0.01 | 1.46028 | 0.00000 | 0.00000 | 0.69 | 9517.33 |
5009 | 2009.09.10 20:10 | sell | 2505 | 0.01 | 1.46004 | 0.00000 | 0.00000 | ||
5010 | 2009.09.10 20:12 | close | 2505 | 0.01 | 1.46051 | 0.00000 | 0.00000 | -0.47 | 9516.86 |
5011 | 2009.09.10 20:12 | sell | 2506 | 0.01 | 1.46027 | 0.00000 | 0.00000 | ||
5012 | 2009.09.10 20:15 | close | 2506 | 0.01 | 1.45959 | 0.00000 | 0.00000 | 0.68 | 9517.54 |
5013 | 2009.09.10 20:15 | sell | 2507 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
5014 | 2009.09.10 20:17 | close | 2507 | 0.01 | 1.45982 | 0.00000 | 0.00000 | -0.47 | 9517.07 |
5015 | 2009.09.10 20:17 | sell | 2508 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
5016 | 2009.09.10 20:20 | close | 2508 | 0.01 | 1.45866 | 0.00000 | 0.00000 | 0.92 | 9517.99 |
5017 | 2009.09.10 20:20 | sell | 2509 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
5018 | 2009.09.10 20:22 | close | 2509 | 0.01 | 1.45912 | 0.00000 | 0.00000 | -0.70 | 9517.29 |
5019 | 2009.09.10 20:22 | sell | 2510 | 0.01 | 1.45888 | 0.00000 | 0.00000 | ||
5020 | 2009.09.10 20:27 | close | 2510 | 0.01 | 1.45959 | 0.00000 | 0.00000 | -0.71 | 9516.58 |
5021 | 2009.09.10 20:27 | sell | 2511 | 0.01 | 1.45935 | 0.00000 | 0.00000 | ||
5022 | 2009.09.10 20:27 | close | 2511 | 0.01 | 1.45885 | 0.00000 | 0.00000 | 0.50 | 9517.08 |
5023 | 2009.09.10 20:27 | sell | 2512 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
5024 | 2009.09.10 20:32 | close | 2512 | 0.01 | 1.45906 | 0.00000 | 0.00000 | -0.45 | 9516.63 |
5025 | 2009.09.10 20:32 | sell | 2513 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
5026 | 2009.09.10 21:03 | close | 2513 | 0.01 | 1.45800 | 0.00000 | 0.00000 | 0.82 | 9517.45 |
5027 | 2009.09.10 21:03 | sell | 2514 | 0.01 | 1.45776 | 0.00000 | 0.00000 | ||
5028 | 2009.09.10 21:06 | close | 2514 | 0.01 | 1.45813 | 0.00000 | 0.00000 | -0.37 | 9517.08 |
5029 | 2009.09.10 21:06 | sell | 2515 | 0.01 | 1.45789 | 0.00000 | 0.00000 | ||
5030 | 2009.09.10 21:16 | close | 2515 | 0.01 | 1.45709 | 0.00000 | 0.00000 | 0.80 | 9517.88 |
5031 | 2009.09.10 21:30 | sell | 2516 | 0.01 | 1.45767 | 0.00000 | 0.00000 | ||
5032 | 2009.09.10 21:33 | close | 2516 | 0.01 | 1.45836 | 0.00000 | 0.00000 | -0.69 | 9517.19 |
5033 | 2009.09.10 21:33 | sell | 2517 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
5034 | 2009.09.10 21:40 | close | 2517 | 0.01 | 1.45864 | 0.00000 | 0.00000 | -0.52 | 9516.67 |
5035 | 2009.09.10 21:40 | sell | 2518 | 0.01 | 1.45840 | 0.00000 | 0.00000 | ||
5036 | 2009.09.10 21:46 | close | 2518 | 0.01 | 1.45891 | 0.00000 | 0.00000 | -0.51 | 9516.16 |
5037 | 2009.09.10 21:46 | sell | 2519 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
5038 | 2009.09.10 23:15 | close | 2519 | 0.01 | 1.45800 | 0.00000 | 0.00000 | 0.67 | 9516.83 |
5039 | 2009.09.10 23:50 | sell | 2520 | 0.01 | 1.45824 | 0.00000 | 0.00000 | ||
5040 | 2009.09.11 00:37 | close | 2520 | 0.01 | 1.45860 | 0.00000 | 0.00000 | -0.38 | 9516.45 |
5041 | 2009.09.11 00:37 | sell | 2521 | 0.01 | 1.45836 | 0.00000 | 0.00000 | ||
5042 | 2009.09.11 00:50 | close | 2521 | 0.01 | 1.45777 | 0.00000 | 0.00000 | 0.59 | 9517.04 |
5043 | 2009.09.11 01:37 | sell | 2522 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
5044 | 2009.09.11 01:50 | close | 2522 | 0.01 | 1.45807 | 0.00000 | 0.00000 | 0.32 | 9517.36 |
5045 | 2009.09.11 02:50 | buy | 2523 | 0.01 | 1.45724 | 0.00000 | 0.00000 | ||
5046 | 2009.09.11 03:16 | close | 2523 | 0.01 | 1.45788 | 0.00000 | 0.00000 | 0.64 | 9518.00 |
5047 | 2009.09.11 03:32 | buy | 2524 | 0.01 | 1.45746 | 0.00000 | 0.00000 | ||
5048 | 2009.09.11 04:03 | close | 2524 | 0.01 | 1.45882 | 0.00000 | 0.00000 | 1.36 | 9519.36 |
5049 | 2009.09.11 04:03 | sell | 2525 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
5050 | 2009.09.11 04:10 | close | 2525 | 0.01 | 1.45974 | 0.00000 | 0.00000 | -0.92 | 9518.44 |
5051 | 2009.09.11 04:10 | sell | 2526 | 0.01 | 1.45950 | 0.00000 | 0.00000 | ||
5052 | 2009.09.11 04:16 | close | 2526 | 0.01 | 1.46041 | 0.00000 | 0.00000 | -0.91 | 9517.53 |
5053 | 2009.09.11 04:16 | sell | 2527 | 0.01 | 1.46017 | 0.00000 | 0.00000 | ||
5054 | 2009.09.11 04:26 | close | 2527 | 0.01 | 1.45951 | 0.00000 | 0.00000 | 0.66 | 9518.19 |
5055 | 2009.09.11 04:26 | sell | 2528 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
5056 | 2009.09.11 04:35 | close | 2528 | 0.01 | 1.45970 | 0.00000 | 0.00000 | -0.43 | 9517.76 |
5057 | 2009.09.11 04:35 | sell | 2529 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
5058 | 2009.09.11 04:40 | close | 2529 | 0.01 | 1.46028 | 0.00000 | 0.00000 | -0.82 | 9516.94 |
5059 | 2009.09.11 04:40 | sell | 2530 | 0.01 | 1.46004 | 0.00000 | 0.00000 | ||
5060 | 2009.09.11 04:45 | close | 2530 | 0.01 | 1.46087 | 0.00000 | 0.00000 | -0.83 | 9516.11 |
5061 | 2009.09.11 04:45 | sell | 2531 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
5062 | 2009.09.11 04:50 | close | 2531 | 0.01 | 1.46145 | 0.00000 | 0.00000 | -0.82 | 9515.29 |
5063 | 2009.09.11 04:50 | sell | 2532 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
5064 | 2009.09.11 04:57 | close | 2532 | 0.01 | 1.46067 | 0.00000 | 0.00000 | 0.54 | 9515.83 |
5065 | 2009.09.11 04:57 | sell | 2533 | 0.01 | 1.46043 | 0.00000 | 0.00000 | ||
5066 | 2009.09.11 05:02 | close | 2533 | 0.01 | 1.46120 | 0.00000 | 0.00000 | -0.77 | 9515.06 |
5067 | 2009.09.11 05:02 | sell | 2534 | 0.01 | 1.46096 | 0.00000 | 0.00000 | ||
5068 | 2009.09.11 05:07 | close | 2534 | 0.01 | 1.46130 | 0.00000 | 0.00000 | -0.34 | 9514.72 |
5069 | 2009.09.11 05:07 | sell | 2535 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
5070 | 2009.09.11 05:20 | close | 2535 | 0.01 | 1.46025 | 0.00000 | 0.00000 | 0.81 | 9515.53 |
5071 | 2009.09.11 05:20 | sell | 2536 | 0.01 | 1.46001 | 0.00000 | 0.00000 | ||
5072 | 2009.09.11 05:22 | close | 2536 | 0.01 | 1.46044 | 0.00000 | 0.00000 | -0.43 | 9515.10 |
5073 | 2009.09.11 05:22 | sell | 2537 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
5074 | 2009.09.11 05:27 | close | 2537 | 0.01 | 1.46063 | 0.00000 | 0.00000 | -0.43 | 9514.67 |
5075 | 2009.09.11 05:27 | sell | 2538 | 0.01 | 1.46039 | 0.00000 | 0.00000 | ||
5076 | 2009.09.11 05:33 | close | 2538 | 0.01 | 1.45988 | 0.00000 | 0.00000 | 0.51 | 9515.18 |
5077 | 2009.09.11 05:33 | sell | 2539 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
5078 | 2009.09.11 05:36 | close | 2539 | 0.01 | 1.45996 | 0.00000 | 0.00000 | -0.32 | 9514.86 |
5079 | 2009.09.11 05:36 | sell | 2540 | 0.01 | 1.45972 | 0.00000 | 0.00000 | ||
5080 | 2009.09.11 05:43 | close | 2540 | 0.01 | 1.46017 | 0.00000 | 0.00000 | -0.45 | 9514.41 |
5081 | 2009.09.11 05:43 | sell | 2541 | 0.01 | 1.45993 | 0.00000 | 0.00000 | ||
5082 | 2009.09.11 05:50 | close | 2541 | 0.01 | 1.46039 | 0.00000 | 0.00000 | -0.46 | 9513.95 |
5083 | 2009.09.11 05:50 | sell | 2542 | 0.01 | 1.46015 | 0.00000 | 0.00000 | ||
5084 | 2009.09.11 05:59 | close | 2542 | 0.01 | 1.46061 | 0.00000 | 0.00000 | -0.46 | 9513.49 |
5085 | 2009.09.11 05:59 | sell | 2543 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
5086 | 2009.09.11 06:20 | close | 2543 | 0.01 | 1.46086 | 0.00000 | 0.00000 | -0.49 | 9513.00 |
5087 | 2009.09.11 06:20 | sell | 2544 | 0.01 | 1.46062 | 0.00000 | 0.00000 | ||
5088 | 2009.09.11 06:40 | close | 2544 | 0.01 | 1.46132 | 0.00000 | 0.00000 | -0.70 | 9512.30 |
5089 | 2009.09.11 06:40 | sell | 2545 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
5090 | 2009.09.11 06:45 | close | 2545 | 0.01 | 1.46171 | 0.00000 | 0.00000 | -0.63 | 9511.67 |
5091 | 2009.09.11 06:45 | sell | 2546 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
5092 | 2009.09.11 06:50 | close | 2546 | 0.01 | 1.46211 | 0.00000 | 0.00000 | -0.64 | 9511.03 |
5093 | 2009.09.11 06:50 | sell | 2547 | 0.01 | 1.46187 | 0.00000 | 0.00000 | ||
5094 | 2009.09.11 06:59 | close | 2547 | 0.01 | 1.46129 | 0.00000 | 0.00000 | 0.58 | 9511.61 |
5095 | 2009.09.11 06:59 | sell | 2548 | 0.01 | 1.46105 | 0.00000 | 0.00000 | ||
5096 | 2009.09.11 07:05 | close | 2548 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -0.37 | 9511.24 |
5097 | 2009.09.11 07:05 | sell | 2549 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
5098 | 2009.09.11 07:10 | close | 2549 | 0.01 | 1.46172 | 0.00000 | 0.00000 | -0.54 | 9510.70 |
5099 | 2009.09.11 07:10 | sell | 2550 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
5100 | 2009.09.11 07:15 | close | 2550 | 0.01 | 1.46202 | 0.00000 | 0.00000 | -0.54 | 9510.16 |
5101 | 2009.09.11 07:15 | sell | 2551 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
5102 | 2009.09.11 07:20 | close | 2551 | 0.01 | 1.46232 | 0.00000 | 0.00000 | -0.54 | 9509.62 |
5103 | 2009.09.11 07:20 | sell | 2552 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
5104 | 2009.09.11 07:32 | close | 2552 | 0.01 | 1.46132 | 0.00000 | 0.00000 | 0.76 | 9510.38 |
5105 | 2009.09.11 07:32 | sell | 2553 | 0.01 | 1.46108 | 0.00000 | 0.00000 | ||
5106 | 2009.09.11 07:35 | close | 2553 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -0.34 | 9510.04 |
5107 | 2009.09.11 07:35 | sell | 2554 | 0.01 | 1.46118 | 0.00000 | 0.00000 | ||
5108 | 2009.09.11 07:40 | close | 2554 | 0.01 | 1.46172 | 0.00000 | 0.00000 | -0.54 | 9509.50 |
5109 | 2009.09.11 07:40 | sell | 2555 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
5110 | 2009.09.11 07:45 | close | 2555 | 0.01 | 1.46201 | 0.00000 | 0.00000 | -0.53 | 9508.97 |
5111 | 2009.09.11 07:45 | sell | 2556 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
5112 | 2009.09.11 07:50 | close | 2556 | 0.01 | 1.46231 | 0.00000 | 0.00000 | -0.54 | 9508.43 |
5113 | 2009.09.11 07:50 | sell | 2557 | 0.01 | 1.46207 | 0.00000 | 0.00000 | ||
5114 | 2009.09.11 08:02 | close | 2557 | 0.01 | 1.46270 | 0.00000 | 0.00000 | -0.63 | 9507.80 |
5115 | 2009.09.11 18:00 | buy | 2558 | 0.01 | 1.45872 | 0.00000 | 0.00000 | ||
5116 | 2009.09.11 18:07 | close | 2558 | 0.01 | 1.45927 | 0.00000 | 0.00000 | 0.55 | 9508.35 |
5117 | 2009.09.11 18:07 | buy | 2559 | 0.01 | 1.45951 | 0.00000 | 0.00000 | ||
5118 | 2009.09.11 18:10 | close | 2559 | 0.01 | 1.45843 | 0.00000 | 0.00000 | -1.08 | 9507.27 |
5119 | 2009.09.11 18:10 | buy | 2560 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
5120 | 2009.09.11 18:15 | close | 2560 | 0.01 | 1.45779 | 0.00000 | 0.00000 | -0.88 | 9506.39 |
5121 | 2009.09.11 18:15 | buy | 2561 | 0.01 | 1.45803 | 0.00000 | 0.00000 | ||
5122 | 2009.09.11 18:20 | close | 2561 | 0.01 | 1.45695 | 0.00000 | 0.00000 | -1.08 | 9505.31 |
5123 | 2009.09.11 18:20 | buy | 2562 | 0.01 | 1.45719 | 0.00000 | 0.00000 | ||
5124 | 2009.09.11 18:27 | close | 2562 | 0.01 | 1.45779 | 0.00000 | 0.00000 | 0.60 | 9505.91 |
5125 | 2009.09.11 18:27 | buy | 2563 | 0.01 | 1.45803 | 0.00000 | 0.00000 | ||
5126 | 2009.09.11 18:27 | close | 2563 | 0.01 | 1.45737 | 0.00000 | 0.00000 | -0.66 | 9505.25 |
5127 | 2009.09.11 18:27 | buy | 2564 | 0.01 | 1.45761 | 0.00000 | 0.00000 | ||
5128 | 2009.09.11 18:32 | close | 2564 | 0.01 | 1.45589 | 0.00000 | 0.00000 | -1.72 | 9503.53 |
5129 | 2009.09.11 18:32 | buy | 2565 | 0.01 | 1.45613 | 0.00000 | 0.00000 | ||
5130 | 2009.09.11 18:37 | close | 2565 | 0.01 | 1.45569 | 0.00000 | 0.00000 | -0.44 | 9503.09 |
5131 | 2009.09.11 18:37 | buy | 2566 | 0.01 | 1.45593 | 0.00000 | 0.00000 | ||
5132 | 2009.09.11 18:40 | close | 2566 | 0.01 | 1.45670 | 0.00000 | 0.00000 | 0.77 | 9503.86 |
5133 | 2009.09.11 18:40 | buy | 2567 | 0.01 | 1.45694 | 0.00000 | 0.00000 | ||
5134 | 2009.09.11 18:42 | close | 2567 | 0.01 | 1.45650 | 0.00000 | 0.00000 | -0.44 | 9503.42 |
5135 | 2009.09.11 18:42 | buy | 2568 | 0.01 | 1.45674 | 0.00000 | 0.00000 | ||
5136 | 2009.09.11 18:45 | close | 2568 | 0.01 | 1.45731 | 0.00000 | 0.00000 | 0.57 | 9503.99 |
5137 | 2009.09.11 18:45 | buy | 2569 | 0.01 | 1.45755 | 0.00000 | 0.00000 | ||
5138 | 2009.09.11 18:47 | close | 2569 | 0.01 | 1.45711 | 0.00000 | 0.00000 | -0.44 | 9503.55 |
5139 | 2009.09.11 18:47 | buy | 2570 | 0.01 | 1.45735 | 0.00000 | 0.00000 | ||
5140 | 2009.09.11 18:50 | close | 2570 | 0.01 | 1.45792 | 0.00000 | 0.00000 | 0.57 | 9504.12 |
5141 | 2009.09.11 18:50 | buy | 2571 | 0.01 | 1.45816 | 0.00000 | 0.00000 | ||
5142 | 2009.09.11 18:52 | close | 2571 | 0.01 | 1.45751 | 0.00000 | 0.00000 | -0.65 | 9503.47 |
5143 | 2009.09.11 18:52 | buy | 2572 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
5144 | 2009.09.11 18:57 | close | 2572 | 0.01 | 1.45711 | 0.00000 | 0.00000 | -0.64 | 9502.83 |
5145 | 2009.09.11 18:57 | buy | 2573 | 0.01 | 1.45735 | 0.00000 | 0.00000 | ||
5146 | 2009.09.11 19:07 | close | 2573 | 0.01 | 1.45698 | 0.00000 | 0.00000 | -0.37 | 9502.46 |
5147 | 2009.09.11 19:07 | buy | 2574 | 0.01 | 1.45722 | 0.00000 | 0.00000 | ||
5148 | 2009.09.11 19:15 | close | 2574 | 0.01 | 1.45783 | 0.00000 | 0.00000 | 0.61 | 9503.07 |
5149 | 2009.09.11 19:15 | buy | 2575 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
5150 | 2009.09.11 19:17 | close | 2575 | 0.01 | 1.45772 | 0.00000 | 0.00000 | -0.35 | 9502.72 |
5151 | 2009.09.11 19:17 | buy | 2576 | 0.01 | 1.45796 | 0.00000 | 0.00000 | ||
5152 | 2009.09.11 19:32 | close | 2576 | 0.01 | 1.45870 | 0.00000 | 0.00000 | 0.74 | 9503.46 |
5153 | 2009.09.11 19:32 | buy | 2577 | 0.01 | 1.45894 | 0.00000 | 0.00000 | ||
5154 | 2009.09.11 19:35 | close | 2577 | 0.01 | 1.45853 | 0.00000 | 0.00000 | -0.41 | 9503.05 |
5155 | 2009.09.11 19:35 | buy | 2578 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
5156 | 2009.09.11 19:40 | close | 2578 | 0.01 | 1.45817 | 0.00000 | 0.00000 | -0.60 | 9502.45 |
5157 | 2009.09.11 19:40 | buy | 2579 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
5158 | 2009.09.11 19:45 | close | 2579 | 0.01 | 1.45764 | 0.00000 | 0.00000 | -0.77 | 9501.68 |
5159 | 2009.09.11 19:45 | buy | 2580 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
5160 | 2009.09.11 19:50 | close | 2580 | 0.01 | 1.45693 | 0.00000 | 0.00000 | -0.95 | 9500.73 |
5161 | 2009.09.11 19:50 | buy | 2581 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
5162 | 2009.09.11 20:10 | close | 2581 | 0.01 | 1.45813 | 0.00000 | 0.00000 | 0.96 | 9501.69 |
5163 | 2009.09.11 20:10 | buy | 2582 | 0.01 | 1.45837 | 0.00000 | 0.00000 | ||
5164 | 2009.09.11 20:12 | close | 2582 | 0.01 | 1.45796 | 0.00000 | 0.00000 | -0.41 | 9501.28 |
5165 | 2009.09.11 20:12 | buy | 2583 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
5166 | 2009.09.11 20:20 | close | 2583 | 0.01 | 1.45915 | 0.00000 | 0.00000 | 0.95 | 9502.23 |
5167 | 2009.09.11 20:27 | buy | 2584 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
5168 | 2009.09.11 20:27 | close | 2584 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 0.43 | 9502.66 |
5169 | 2009.09.11 20:45 | sell | 2585 | 0.01 | 1.45963 | 0.00000 | 0.00000 | ||
5170 | 2009.09.11 20:50 | close | 2585 | 0.01 | 1.46016 | 0.00000 | 0.00000 | -0.53 | 9502.13 |
5171 | 2009.09.11 20:50 | sell | 2586 | 0.01 | 1.45992 | 0.00000 | 0.00000 | ||
5172 | 2009.09.11 21:05 | close | 2586 | 0.01 | 1.45943 | 0.00000 | 0.00000 | 0.49 | 9502.62 |
5173 | 2009.09.11 21:15 | buy | 2587 | 0.01 | 1.45875 | 0.00000 | 0.00000 | ||
5174 | 2009.09.11 21:20 | close | 2587 | 0.01 | 1.45797 | 0.00000 | 0.00000 | -0.78 | 9501.84 |
5175 | 2009.09.11 21:20 | buy | 2588 | 0.01 | 1.45821 | 0.00000 | 0.00000 | ||
5176 | 2009.09.11 21:37 | close | 2588 | 0.01 | 1.45874 | 0.00000 | 0.00000 | 0.53 | 9502.37 |
5177 | 2009.09.11 21:40 | buy | 2589 | 0.01 | 1.45867 | 0.00000 | 0.00000 | ||
5178 | 2009.09.11 21:45 | close | 2589 | 0.01 | 1.45821 | 0.00000 | 0.00000 | -0.46 | 9501.91 |
5179 | 2009.09.11 21:45 | buy | 2590 | 0.01 | 1.45845 | 0.00000 | 0.00000 | ||
5180 | 2009.09.11 21:50 | close | 2590 | 0.01 | 1.45790 | 0.00000 | 0.00000 | -0.55 | 9501.36 |
5181 | 2009.09.11 21:50 | buy | 2591 | 0.01 | 1.45814 | 0.00000 | 0.00000 | ||
5182 | 2009.09.11 22:20 | close | 2591 | 0.01 | 1.45767 | 0.00000 | 0.00000 | -0.47 | 9500.89 |
5183 | 2009.09.11 22:20 | buy | 2592 | 0.01 | 1.45791 | 0.00000 | 0.00000 | ||
5184 | 2009.09.11 22:43 | close | 2592 | 0.01 | 1.45749 | 0.00000 | 0.00000 | -0.42 | 9500.47 |
5185 | 2009.09.11 22:43 | buy | 2593 | 0.01 | 1.45773 | 0.00000 | 0.00000 | ||
5186 | 2009.09.11 22:50 | close | 2593 | 0.01 | 1.45725 | 0.00000 | 0.00000 | -0.48 | 9499.99 |
5187 | 2009.09.11 22:50 | buy | 2594 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
5188 | 2009.09.11 22:59 | close | 2594 | 0.01 | 1.45694 | 0.00000 | 0.00000 | -0.55 | 9499.44 |
5189 | 2009.09.11 22:59 | buy | 2595 | 0.01 | 1.45718 | 0.00000 | 0.00000 | ||
5190 | 2009.09.14 00:00 | close | 2595 | 0.01 | 1.45946 | 0.00000 | 0.00000 | 2.28 | 9501.72 |
5191 | 2009.09.14 00:00 | sell | 2596 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
5192 | 2009.09.14 00:10 | close | 2596 | 0.01 | 1.45885 | 0.00000 | 0.00000 | 0.61 | 9502.33 |
5193 | 2009.09.14 00:15 | buy | 2597 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
5194 | 2009.09.14 00:20 | close | 2597 | 0.01 | 1.45704 | 0.00000 | 0.00000 | -1.13 | 9501.20 |
5195 | 2009.09.14 00:20 | buy | 2598 | 0.01 | 1.45728 | 0.00000 | 0.00000 | ||
5196 | 2009.09.14 00:27 | close | 2598 | 0.01 | 1.45793 | 0.00000 | 0.00000 | 0.65 | 9501.85 |
5197 | 2009.09.14 00:27 | buy | 2599 | 0.01 | 1.45817 | 0.00000 | 0.00000 | ||
5198 | 2009.09.14 00:32 | close | 2599 | 0.01 | 1.45753 | 0.00000 | 0.00000 | -0.64 | 9501.21 |
5199 | 2009.09.14 00:32 | buy | 2600 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
5200 | 2009.09.14 00:37 | close | 2600 | 0.01 | 1.45745 | 0.00000 | 0.00000 | -0.32 | 9500.89 |
5201 | 2009.09.14 00:37 | buy | 2601 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
5202 | 2009.09.14 00:50 | close | 2601 | 0.01 | 1.45829 | 0.00000 | 0.00000 | 0.60 | 9501.49 |
5203 | 2009.09.14 00:57 | buy | 2602 | 0.01 | 1.45822 | 0.00000 | 0.00000 | ||
5204 | 2009.09.14 01:10 | close | 2602 | 0.01 | 1.45866 | 0.00000 | 0.00000 | 0.44 | 9501.93 |
5205 | 2009.09.14 01:20 | sell | 2603 | 0.01 | 1.45939 | 0.00000 | 0.00000 | ||
5206 | 2009.09.14 01:30 | close | 2603 | 0.01 | 1.45888 | 0.00000 | 0.00000 | 0.51 | 9502.44 |
5207 | 2009.09.14 01:45 | buy | 2604 | 0.01 | 1.45827 | 0.00000 | 0.00000 | ||
5208 | 2009.09.14 01:50 | close | 2604 | 0.01 | 1.45754 | 0.00000 | 0.00000 | -0.73 | 9501.71 |
5209 | 2009.09.14 01:50 | buy | 2605 | 0.01 | 1.45778 | 0.00000 | 0.00000 | ||
5210 | 2009.09.14 02:03 | close | 2605 | 0.01 | 1.45632 | 0.00000 | 0.00000 | -1.46 | 9500.25 |
5211 | 2009.09.14 02:03 | buy | 2606 | 0.01 | 1.45656 | 0.00000 | 0.00000 | ||
5212 | 2009.09.14 02:10 | close | 2606 | 0.01 | 1.45529 | 0.00000 | 0.00000 | -1.27 | 9498.98 |
5213 | 2009.09.14 02:10 | buy | 2607 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
5214 | 2009.09.14 02:16 | close | 2607 | 0.01 | 1.45392 | 0.00000 | 0.00000 | -1.61 | 9497.37 |
5215 | 2009.09.14 02:16 | buy | 2608 | 0.01 | 1.45416 | 0.00000 | 0.00000 | ||
5216 | 2009.09.14 02:26 | close | 2608 | 0.01 | 1.45529 | 0.00000 | 0.00000 | 1.13 | 9498.50 |
5217 | 2009.09.14 02:26 | buy | 2609 | 0.01 | 1.45553 | 0.00000 | 0.00000 | ||
5218 | 2009.09.14 02:26 | close | 2609 | 0.01 | 1.45492 | 0.00000 | 0.00000 | -0.61 | 9497.89 |
5219 | 2009.09.14 02:26 | buy | 2610 | 0.01 | 1.45516 | 0.00000 | 0.00000 | ||
5220 | 2009.09.14 02:33 | close | 2610 | 0.01 | 1.45420 | 0.00000 | 0.00000 | -0.96 | 9496.93 |
5221 | 2009.09.14 02:33 | buy | 2611 | 0.01 | 1.45444 | 0.00000 | 0.00000 | ||
5222 | 2009.09.14 02:40 | close | 2611 | 0.01 | 1.45367 | 0.00000 | 0.00000 | -0.77 | 9496.16 |
5223 | 2009.09.14 02:40 | buy | 2612 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
5224 | 2009.09.14 02:46 | close | 2612 | 0.01 | 1.45296 | 0.00000 | 0.00000 | -0.95 | 9495.21 |
5225 | 2009.09.14 02:46 | buy | 2613 | 0.01 | 1.45320 | 0.00000 | 0.00000 | ||
5226 | 2009.09.14 02:59 | close | 2613 | 0.01 | 1.45380 | 0.00000 | 0.00000 | 0.60 | 9495.81 |
5227 | 2009.09.14 02:59 | buy | 2614 | 0.01 | 1.45404 | 0.00000 | 0.00000 | ||
5228 | 2009.09.14 03:10 | close | 2614 | 0.01 | 1.45350 | 0.00000 | 0.00000 | -0.54 | 9495.27 |
5229 | 2009.09.14 03:10 | buy | 2615 | 0.01 | 1.45374 | 0.00000 | 0.00000 | ||
5230 | 2009.09.14 03:15 | close | 2615 | 0.01 | 1.45313 | 0.00000 | 0.00000 | -0.61 | 9494.66 |
5231 | 2009.09.14 03:15 | buy | 2616 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
5232 | 2009.09.14 03:20 | close | 2616 | 0.01 | 1.45263 | 0.00000 | 0.00000 | -0.74 | 9493.92 |
5233 | 2009.09.14 03:20 | buy | 2617 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
5234 | 2009.09.14 03:32 | close | 2617 | 0.01 | 1.45221 | 0.00000 | 0.00000 | -0.66 | 9493.26 |
5235 | 2009.09.14 03:32 | buy | 2618 | 0.01 | 1.45245 | 0.00000 | 0.00000 | ||
5236 | 2009.09.14 03:37 | close | 2618 | 0.01 | 1.45206 | 0.00000 | 0.00000 | -0.39 | 9492.87 |
5237 | 2009.09.14 03:37 | buy | 2619 | 0.01 | 1.45230 | 0.00000 | 0.00000 | ||
5238 | 2009.09.14 03:40 | close | 2619 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.50 | 9493.37 |
5239 | 2009.09.14 03:40 | buy | 2620 | 0.01 | 1.45304 | 0.00000 | 0.00000 | ||
5240 | 2009.09.14 03:42 | close | 2620 | 0.01 | 1.45265 | 0.00000 | 0.00000 | -0.39 | 9492.98 |
5241 | 2009.09.14 03:42 | buy | 2621 | 0.01 | 1.45289 | 0.00000 | 0.00000 | ||
5242 | 2009.09.14 03:50 | close | 2621 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 0.79 | 9493.77 |
5243 | 2009.09.14 03:50 | buy | 2622 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
5244 | 2009.09.14 03:52 | close | 2622 | 0.01 | 1.45339 | 0.00000 | 0.00000 | -0.53 | 9493.24 |
5245 | 2009.09.14 03:52 | buy | 2623 | 0.01 | 1.45363 | 0.00000 | 0.00000 | ||
5246 | 2009.09.14 03:57 | close | 2623 | 0.01 | 1.45309 | 0.00000 | 0.00000 | -0.54 | 9492.70 |
5247 | 2009.09.14 03:57 | buy | 2624 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
5248 | 2009.09.14 04:03 | close | 2624 | 0.01 | 1.45399 | 0.00000 | 0.00000 | 0.66 | 9493.36 |
5249 | 2009.09.14 04:03 | buy | 2625 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
5250 | 2009.09.14 04:06 | close | 2625 | 0.01 | 1.45387 | 0.00000 | 0.00000 | -0.36 | 9493.00 |
5251 | 2009.09.14 04:06 | buy | 2626 | 0.01 | 1.45411 | 0.00000 | 0.00000 | ||
5252 | 2009.09.14 04:16 | close | 2626 | 0.01 | 1.45472 | 0.00000 | 0.00000 | 0.61 | 9493.61 |
5253 | 2009.09.14 04:16 | buy | 2627 | 0.01 | 1.45496 | 0.00000 | 0.00000 | ||
5254 | 2009.09.14 04:20 | close | 2627 | 0.01 | 1.45448 | 0.00000 | 0.00000 | -0.48 | 9493.13 |
5255 | 2009.09.14 04:20 | buy | 2628 | 0.01 | 1.45472 | 0.00000 | 0.00000 | ||
5256 | 2009.09.14 04:26 | close | 2628 | 0.01 | 1.45423 | 0.00000 | 0.00000 | -0.49 | 9492.64 |
5257 | 2009.09.14 04:26 | buy | 2629 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
5258 | 2009.09.14 04:32 | close | 2629 | 0.01 | 1.45377 | 0.00000 | 0.00000 | -0.70 | 9491.94 |
5259 | 2009.09.14 04:32 | buy | 2630 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
5260 | 2009.09.14 04:37 | close | 2630 | 0.01 | 1.45368 | 0.00000 | 0.00000 | -0.33 | 9491.61 |
5261 | 2009.09.14 04:37 | buy | 2631 | 0.01 | 1.45392 | 0.00000 | 0.00000 | ||
5262 | 2009.09.14 04:50 | close | 2631 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.70 | 9492.31 |
5263 | 2009.09.14 04:50 | buy | 2632 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
5264 | 2009.09.14 04:52 | close | 2632 | 0.01 | 1.45445 | 0.00000 | 0.00000 | -0.41 | 9491.90 |
5265 | 2009.09.14 04:52 | buy | 2633 | 0.01 | 1.45469 | 0.00000 | 0.00000 | ||
5266 | 2009.09.14 04:59 | close | 2633 | 0.01 | 1.45428 | 0.00000 | 0.00000 | -0.41 | 9491.49 |
5267 | 2009.09.14 04:59 | buy | 2634 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
5268 | 2009.09.14 05:03 | close | 2634 | 0.01 | 1.45386 | 0.00000 | 0.00000 | -0.66 | 9490.83 |
5269 | 2009.09.14 05:03 | buy | 2635 | 0.01 | 1.45410 | 0.00000 | 0.00000 | ||
5270 | 2009.09.14 05:10 | close | 2635 | 0.01 | 1.45377 | 0.00000 | 0.00000 | -0.33 | 9490.50 |
5271 | 2009.09.14 05:10 | buy | 2636 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
5272 | 2009.09.14 05:20 | close | 2636 | 0.01 | 1.45450 | 0.00000 | 0.00000 | 0.49 | 9490.99 |
5273 | 2009.09.14 05:20 | buy | 2637 | 0.01 | 1.45474 | 0.00000 | 0.00000 | ||
5274 | 2009.09.14 05:23 | close | 2637 | 0.01 | 1.45441 | 0.00000 | 0.00000 | -0.33 | 9490.66 |
5275 | 2009.09.14 05:23 | buy | 2638 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
5276 | 2009.09.14 05:33 | close | 2638 | 0.01 | 1.45542 | 0.00000 | 0.00000 | 0.77 | 9491.43 |
5277 | 2009.09.14 05:33 | buy | 2639 | 0.01 | 1.45566 | 0.00000 | 0.00000 | ||
5278 | 2009.09.14 05:36 | close | 2639 | 0.01 | 1.45532 | 0.00000 | 0.00000 | -0.34 | 9491.09 |
5279 | 2009.09.14 05:36 | buy | 2640 | 0.01 | 1.45556 | 0.00000 | 0.00000 | ||
5280 | 2009.09.14 05:43 | close | 2640 | 0.01 | 1.45513 | 0.00000 | 0.00000 | -0.43 | 9490.66 |
5281 | 2009.09.14 05:43 | buy | 2641 | 0.01 | 1.45537 | 0.00000 | 0.00000 | ||
5282 | 2009.09.14 05:50 | close | 2641 | 0.01 | 1.45485 | 0.00000 | 0.00000 | -0.52 | 9490.14 |
5283 | 2009.09.14 05:50 | buy | 2642 | 0.01 | 1.45509 | 0.00000 | 0.00000 | ||
5284 | 2009.09.14 05:59 | close | 2642 | 0.01 | 1.45447 | 0.00000 | 0.00000 | -0.62 | 9489.52 |
5285 | 2009.09.14 05:59 | buy | 2643 | 0.01 | 1.45471 | 0.00000 | 0.00000 | ||
5286 | 2009.09.14 06:07 | close | 2643 | 0.01 | 1.45438 | 0.00000 | 0.00000 | -0.33 | 9489.19 |
5287 | 2009.09.14 06:07 | buy | 2644 | 0.01 | 1.45462 | 0.00000 | 0.00000 | ||
5288 | 2009.09.14 06:32 | close | 2644 | 0.01 | 1.45369 | 0.00000 | 0.00000 | -0.93 | 9488.26 |
5289 | 2009.09.14 06:32 | buy | 2645 | 0.01 | 1.45393 | 0.00000 | 0.00000 | ||
5290 | 2009.09.14 06:37 | close | 2645 | 0.01 | 1.45355 | 0.00000 | 0.00000 | -0.38 | 9487.88 |
5291 | 2009.09.14 06:37 | buy | 2646 | 0.01 | 1.45379 | 0.00000 | 0.00000 | ||
5292 | 2009.09.14 06:45 | close | 2646 | 0.01 | 1.45468 | 0.00000 | 0.00000 | 0.89 | 9488.77 |
5293 | 2009.09.14 06:45 | buy | 2647 | 0.01 | 1.45492 | 0.00000 | 0.00000 | ||
5294 | 2009.09.14 06:47 | close | 2647 | 0.01 | 1.45454 | 0.00000 | 0.00000 | -0.38 | 9488.39 |
5295 | 2009.09.14 06:47 | buy | 2648 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
5296 | 2009.09.14 07:10 | close | 2648 | 0.01 | 1.45428 | 0.00000 | 0.00000 | -0.50 | 9487.89 |
5297 | 2009.09.14 07:10 | buy | 2649 | 0.01 | 1.45452 | 0.00000 | 0.00000 | ||
5298 | 2009.09.14 07:15 | close | 2649 | 0.01 | 1.45384 | 0.00000 | 0.00000 | -0.68 | 9487.21 |
5299 | 2009.09.14 07:15 | buy | 2650 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
5300 | 2009.09.14 07:20 | close | 2650 | 0.01 | 1.45326 | 0.00000 | 0.00000 | -0.82 | 9486.39 |
5301 | 2009.09.14 07:20 | buy | 2651 | 0.01 | 1.45350 | 0.00000 | 0.00000 | ||
5302 | 2009.09.14 07:40 | close | 2651 | 0.01 | 1.45296 | 0.00000 | 0.00000 | -0.54 | 9485.85 |
5303 | 2009.09.14 07:40 | buy | 2652 | 0.01 | 1.45320 | 0.00000 | 0.00000 | ||
5304 | 2009.09.14 07:45 | close | 2652 | 0.01 | 1.45233 | 0.00000 | 0.00000 | -0.87 | 9484.98 |
5305 | 2009.09.14 07:45 | buy | 2653 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
5306 | 2009.09.14 07:50 | close | 2653 | 0.01 | 1.45148 | 0.00000 | 0.00000 | -1.09 | 9483.89 |
5307 | 2009.09.14 07:50 | buy | 2654 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
5308 | 2009.09.14 07:57 | close | 2654 | 0.01 | 1.45233 | 0.00000 | 0.00000 | 0.61 | 9484.50 |
5309 | 2009.09.14 07:57 | buy | 2655 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
5310 | 2009.09.14 08:10 | close | 2655 | 0.01 | 1.45322 | 0.00000 | 0.00000 | 0.65 | 9485.15 |
5311 | 2009.09.14 18:00 | sell | 2656 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
5312 | 2009.09.14 18:10 | close | 2656 | 0.01 | 1.46186 | 0.00000 | 0.00000 | -0.67 | 9484.48 |
5313 | 2009.09.14 18:10 | sell | 2657 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
5314 | 2009.09.14 18:15 | close | 2657 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -0.78 | 9483.70 |
5315 | 2009.09.14 18:15 | sell | 2658 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
5316 | 2009.09.14 18:20 | close | 2658 | 0.01 | 1.46294 | 0.00000 | 0.00000 | -0.78 | 9482.92 |
5317 | 2009.09.14 18:20 | sell | 2659 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
5318 | 2009.09.14 18:37 | close | 2659 | 0.01 | 1.46302 | 0.00000 | 0.00000 | -0.32 | 9482.60 |
5319 | 2009.09.14 18:37 | sell | 2660 | 0.01 | 1.46278 | 0.00000 | 0.00000 | ||
5320 | 2009.09.14 18:45 | close | 2660 | 0.01 | 1.46206 | 0.00000 | 0.00000 | 0.72 | 9483.32 |
5321 | 2009.09.14 18:45 | sell | 2661 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
5322 | 2009.09.14 18:47 | close | 2661 | 0.01 | 1.46220 | 0.00000 | 0.00000 | -0.38 | 9482.94 |
5323 | 2009.09.14 18:47 | sell | 2662 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
5324 | 2009.09.14 18:59 | close | 2662 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -0.44 | 9482.50 |
5325 | 2009.09.14 18:59 | sell | 2663 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
5326 | 2009.09.14 19:00 | close | 2663 | 0.01 | 1.46252 | 0.00000 | 0.00000 | -0.36 | 9482.14 |
5327 | 2009.09.14 19:00 | sell | 2664 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
5328 | 2009.09.14 19:02 | close | 2664 | 0.01 | 1.46261 | 0.00000 | 0.00000 | -0.33 | 9481.81 |
5329 | 2009.09.14 19:02 | sell | 2665 | 0.01 | 1.46237 | 0.00000 | 0.00000 | ||
5330 | 2009.09.14 19:07 | close | 2665 | 0.01 | 1.46272 | 0.00000 | 0.00000 | -0.35 | 9481.46 |
5331 | 2009.09.14 19:07 | sell | 2666 | 0.01 | 1.46248 | 0.00000 | 0.00000 | ||
5332 | 2009.09.14 19:15 | close | 2666 | 0.01 | 1.46198 | 0.00000 | 0.00000 | 0.50 | 9481.96 |
5333 | 2009.09.14 19:15 | sell | 2667 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
5334 | 2009.09.14 19:17 | close | 2667 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -0.35 | 9481.61 |
5335 | 2009.09.14 19:17 | sell | 2668 | 0.01 | 1.46185 | 0.00000 | 0.00000 | ||
5336 | 2009.09.14 19:37 | close | 2668 | 0.01 | 1.46232 | 0.00000 | 0.00000 | -0.47 | 9481.14 |
5337 | 2009.09.14 19:37 | sell | 2669 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
5338 | 2009.09.14 19:40 | close | 2669 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 0.53 | 9481.67 |
5339 | 2009.09.14 19:40 | sell | 2670 | 0.01 | 1.46131 | 0.00000 | 0.00000 | ||
5340 | 2009.09.14 19:42 | close | 2670 | 0.01 | 1.46174 | 0.00000 | 0.00000 | -0.43 | 9481.24 |
5341 | 2009.09.14 19:42 | sell | 2671 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
5342 | 2009.09.14 19:45 | close | 2671 | 0.01 | 1.46098 | 0.00000 | 0.00000 | 0.52 | 9481.76 |
5343 | 2009.09.14 19:45 | sell | 2672 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
5344 | 2009.09.14 19:47 | close | 2672 | 0.01 | 1.46117 | 0.00000 | 0.00000 | -0.43 | 9481.33 |
5345 | 2009.09.14 19:47 | sell | 2673 | 0.01 | 1.46093 | 0.00000 | 0.00000 | ||
5346 | 2009.09.14 19:50 | close | 2673 | 0.01 | 1.46021 | 0.00000 | 0.00000 | 0.72 | 9482.05 |
5347 | 2009.09.14 19:50 | sell | 2674 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
5348 | 2009.09.14 19:52 | close | 2674 | 0.01 | 1.46059 | 0.00000 | 0.00000 | -0.62 | 9481.43 |
5349 | 2009.09.14 19:52 | sell | 2675 | 0.01 | 1.46035 | 0.00000 | 0.00000 | ||
5350 | 2009.09.14 19:57 | close | 2675 | 0.01 | 1.46098 | 0.00000 | 0.00000 | -0.63 | 9480.80 |
5351 | 2009.09.14 19:57 | sell | 2676 | 0.01 | 1.46074 | 0.00000 | 0.00000 | ||
5352 | 2009.09.14 20:00 | close | 2676 | 0.01 | 1.46022 | 0.00000 | 0.00000 | 0.52 | 9481.32 |
5353 | 2009.09.14 20:00 | sell | 2677 | 0.01 | 1.45998 | 0.00000 | 0.00000 | ||
5354 | 2009.09.14 20:06 | close | 2677 | 0.01 | 1.46032 | 0.00000 | 0.00000 | -0.34 | 9480.98 |
5355 | 2009.09.14 20:06 | sell | 2678 | 0.01 | 1.46008 | 0.00000 | 0.00000 | ||
5356 | 2009.09.14 20:13 | close | 2678 | 0.01 | 1.46092 | 0.00000 | 0.00000 | -0.84 | 9480.14 |
5357 | 2009.09.14 20:13 | sell | 2679 | 0.01 | 1.46068 | 0.00000 | 0.00000 | ||
5358 | 2009.09.14 20:20 | close | 2679 | 0.01 | 1.46152 | 0.00000 | 0.00000 | -0.84 | 9479.30 |
5359 | 2009.09.14 20:20 | sell | 2680 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
5360 | 2009.09.14 20:26 | close | 2680 | 0.01 | 1.46212 | 0.00000 | 0.00000 | -0.84 | 9478.46 |
5361 | 2009.09.14 20:26 | sell | 2681 | 0.01 | 1.46188 | 0.00000 | 0.00000 | ||
5362 | 2009.09.14 20:32 | close | 2681 | 0.01 | 1.46241 | 0.00000 | 0.00000 | -0.53 | 9477.93 |
5363 | 2009.09.14 20:32 | sell | 2682 | 0.01 | 1.46217 | 0.00000 | 0.00000 | ||
5364 | 2009.09.14 20:37 | close | 2682 | 0.01 | 1.46252 | 0.00000 | 0.00000 | -0.35 | 9477.58 |
5365 | 2009.09.14 20:37 | sell | 2683 | 0.01 | 1.46228 | 0.00000 | 0.00000 | ||
5366 | 2009.09.14 20:45 | close | 2683 | 0.01 | 1.46174 | 0.00000 | 0.00000 | 0.54 | 9478.12 |
5367 | 2009.09.14 20:45 | sell | 2684 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
5368 | 2009.09.14 20:47 | close | 2684 | 0.01 | 1.46185 | 0.00000 | 0.00000 | -0.35 | 9477.77 |
5369 | 2009.09.14 20:47 | sell | 2685 | 0.01 | 1.46161 | 0.00000 | 0.00000 | ||
5370 | 2009.09.14 21:15 | close | 2685 | 0.01 | 1.46075 | 0.00000 | 0.00000 | 0.86 | 9478.63 |
5371 | 2009.09.14 21:15 | sell | 2686 | 0.01 | 1.46051 | 0.00000 | 0.00000 | ||
5372 | 2009.09.14 21:17 | close | 2686 | 0.01 | 1.46090 | 0.00000 | 0.00000 | -0.39 | 9478.24 |
5373 | 2009.09.14 21:17 | sell | 2687 | 0.01 | 1.46066 | 0.00000 | 0.00000 | ||
5374 | 2009.09.14 21:20 | close | 2687 | 0.01 | 1.46013 | 0.00000 | 0.00000 | 0.53 | 9478.77 |
5375 | 2009.09.14 21:27 | sell | 2688 | 0.01 | 1.46051 | 0.00000 | 0.00000 | ||
5376 | 2009.09.14 21:35 | close | 2688 | 0.01 | 1.46094 | 0.00000 | 0.00000 | -0.43 | 9478.34 |
5377 | 2009.09.14 21:35 | sell | 2689 | 0.01 | 1.46070 | 0.00000 | 0.00000 | ||
5378 | 2009.09.14 21:40 | close | 2689 | 0.01 | 1.46152 | 0.00000 | 0.00000 | -0.82 | 9477.52 |
5379 | 2009.09.14 21:40 | sell | 2690 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
5380 | 2009.09.14 21:45 | close | 2690 | 0.01 | 1.46209 | 0.00000 | 0.00000 | -0.81 | 9476.71 |
5381 | 2009.09.14 21:45 | sell | 2691 | 0.01 | 1.46185 | 0.00000 | 0.00000 | ||
5382 | 2009.09.14 21:50 | close | 2691 | 0.01 | 1.46267 | 0.00000 | 0.00000 | -0.82 | 9475.89 |
5383 | 2009.09.14 21:50 | sell | 2692 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
5384 | 2009.09.14 21:57 | close | 2692 | 0.01 | 1.46190 | 0.00000 | 0.00000 | 0.53 | 9476.42 |
5385 | 2009.09.14 21:57 | sell | 2693 | 0.01 | 1.46166 | 0.00000 | 0.00000 | ||
5386 | 2009.09.14 21:59 | close | 2693 | 0.01 | 1.46226 | 0.00000 | 0.00000 | -0.60 | 9475.82 |
5387 | 2009.09.14 21:59 | sell | 2694 | 0.01 | 1.46202 | 0.00000 | 0.00000 | ||
5388 | 2009.09.14 22:05 | close | 2694 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -0.38 | 9475.44 |
5389 | 2009.09.14 22:05 | sell | 2695 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
5390 | 2009.09.14 22:10 | close | 2695 | 0.01 | 1.46290 | 0.00000 | 0.00000 | -0.74 | 9474.70 |
5391 | 2009.09.14 22:10 | sell | 2696 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
5392 | 2009.09.14 22:15 | close | 2696 | 0.01 | 1.46341 | 0.00000 | 0.00000 | -0.75 | 9473.95 |
5393 | 2009.09.14 22:15 | sell | 2697 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
5394 | 2009.09.14 22:20 | close | 2697 | 0.01 | 1.46391 | 0.00000 | 0.00000 | -0.74 | 9473.21 |
5395 | 2009.09.14 22:20 | sell | 2698 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
5396 | 2009.09.14 22:30 | close | 2698 | 0.01 | 1.46253 | 0.00000 | 0.00000 | 1.14 | 9474.35 |
5397 | 2009.09.14 22:30 | sell | 2699 | 0.01 | 1.46229 | 0.00000 | 0.00000 | ||
5398 | 2009.09.14 22:32 | close | 2699 | 0.01 | 1.46265 | 0.00000 | 0.00000 | -0.36 | 9473.99 |
5399 | 2009.09.14 22:32 | sell | 2700 | 0.01 | 1.46241 | 0.00000 | 0.00000 | ||
5400 | 2009.09.14 22:37 | close | 2700 | 0.01 | 1.46273 | 0.00000 | 0.00000 | -0.32 | 9473.67 |
5401 | 2009.09.14 22:37 | sell | 2701 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
5402 | 2009.09.14 22:50 | close | 2701 | 0.01 | 1.46189 | 0.00000 | 0.00000 | 0.60 | 9474.27 |
5403 | 2009.09.14 22:50 | sell | 2702 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
5404 | 2009.09.14 22:52 | close | 2702 | 0.01 | 1.46204 | 0.00000 | 0.00000 | -0.39 | 9473.88 |
5405 | 2009.09.14 22:52 | sell | 2703 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
5406 | 2009.09.14 22:57 | close | 2703 | 0.01 | 1.46220 | 0.00000 | 0.00000 | -0.40 | 9473.48 |
5407 | 2009.09.14 22:57 | sell | 2704 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
5408 | 2009.09.14 23:10 | close | 2704 | 0.01 | 1.46232 | 0.00000 | 0.00000 | -0.36 | 9473.12 |
5409 | 2009.09.14 23:10 | sell | 2705 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
5410 | 2009.09.14 23:15 | close | 2705 | 0.01 | 1.46263 | 0.00000 | 0.00000 | -0.55 | 9472.57 |
5411 | 2009.09.14 23:15 | sell | 2706 | 0.01 | 1.46239 | 0.00000 | 0.00000 | ||
5412 | 2009.09.14 23:20 | close | 2706 | 0.01 | 1.46295 | 0.00000 | 0.00000 | -0.56 | 9472.01 |
5413 | 2009.09.14 23:20 | sell | 2707 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
5414 | 2009.09.14 23:45 | close | 2707 | 0.01 | 1.46319 | 0.00000 | 0.00000 | -0.48 | 9471.53 |
5415 | 2009.09.14 23:45 | sell | 2708 | 0.01 | 1.46295 | 0.00000 | 0.00000 | ||
5416 | 2009.09.14 23:50 | close | 2708 | 0.01 | 1.46342 | 0.00000 | 0.00000 | -0.47 | 9471.06 |
5417 | 2009.09.14 23:50 | sell | 2709 | 0.01 | 1.46318 | 0.00000 | 0.00000 | ||
5418 | 2009.09.15 00:20 | close | 2709 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.76 | 9471.82 |
5419 | 2009.09.15 00:20 | sell | 2710 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
5420 | 2009.09.15 00:22 | close | 2710 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.39 | 9471.43 |
5421 | 2009.09.15 00:22 | sell | 2711 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
5422 | 2009.09.15 00:27 | close | 2711 | 0.01 | 1.46271 | 0.00000 | 0.00000 | -0.40 | 9471.03 |
5423 | 2009.09.15 00:27 | sell | 2712 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
5424 | 2009.09.15 00:27 | close | 2712 | 0.01 | 1.46298 | 0.00000 | 0.00000 | -0.51 | 9470.52 |
5425 | 2009.09.15 00:27 | sell | 2713 | 0.01 | 1.46274 | 0.00000 | 0.00000 | ||
5426 | 2009.09.15 00:50 | close | 2713 | 0.01 | 1.46314 | 0.00000 | 0.00000 | -0.40 | 9470.12 |
5427 | 2009.09.15 00:50 | sell | 2714 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
5428 | 2009.09.15 01:02 | close | 2714 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -0.71 | 9469.41 |
5429 | 2009.09.15 01:02 | sell | 2715 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
5430 | 2009.09.15 01:07 | close | 2715 | 0.01 | 1.46373 | 0.00000 | 0.00000 | -0.36 | 9469.05 |
5431 | 2009.09.15 01:07 | sell | 2716 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
5432 | 2009.09.15 01:15 | close | 2716 | 0.01 | 1.46288 | 0.00000 | 0.00000 | 0.61 | 9469.66 |
5433 | 2009.09.15 01:15 | sell | 2717 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
5434 | 2009.09.15 01:17 | close | 2717 | 0.01 | 1.46300 | 0.00000 | 0.00000 | -0.36 | 9469.30 |
5435 | 2009.09.15 01:17 | sell | 2718 | 0.01 | 1.46276 | 0.00000 | 0.00000 | ||
5436 | 2009.09.15 01:40 | close | 2718 | 0.01 | 1.46354 | 0.00000 | 0.00000 | -0.78 | 9468.52 |
5437 | 2009.09.15 01:40 | sell | 2719 | 0.01 | 1.46330 | 0.00000 | 0.00000 | ||
5438 | 2009.09.15 01:45 | close | 2719 | 0.01 | 1.46405 | 0.00000 | 0.00000 | -0.75 | 9467.77 |
5439 | 2009.09.15 01:45 | sell | 2720 | 0.01 | 1.46381 | 0.00000 | 0.00000 | ||
5440 | 2009.09.15 01:50 | close | 2720 | 0.01 | 1.46456 | 0.00000 | 0.00000 | -0.75 | 9467.02 |
5441 | 2009.09.15 01:50 | sell | 2721 | 0.01 | 1.46432 | 0.00000 | 0.00000 | ||
5442 | 2009.09.15 02:02 | close | 2721 | 0.01 | 1.46471 | 0.00000 | 0.00000 | -0.39 | 9466.63 |
5443 | 2009.09.15 02:02 | sell | 2722 | 0.01 | 1.46447 | 0.00000 | 0.00000 | ||
5444 | 2009.09.15 02:07 | close | 2722 | 0.01 | 1.46485 | 0.00000 | 0.00000 | -0.38 | 9466.25 |
5445 | 2009.09.15 02:07 | sell | 2723 | 0.01 | 1.46461 | 0.00000 | 0.00000 | ||
5446 | 2009.09.15 02:15 | close | 2723 | 0.01 | 1.46390 | 0.00000 | 0.00000 | 0.71 | 9466.96 |
5447 | 2009.09.15 02:15 | sell | 2724 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
5448 | 2009.09.15 02:17 | close | 2724 | 0.01 | 1.46404 | 0.00000 | 0.00000 | -0.38 | 9466.58 |
5449 | 2009.09.15 02:17 | sell | 2725 | 0.01 | 1.46380 | 0.00000 | 0.00000 | ||
5450 | 2009.09.15 02:32 | close | 2725 | 0.01 | 1.46416 | 0.00000 | 0.00000 | -0.36 | 9466.22 |
5451 | 2009.09.15 02:32 | sell | 2726 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
5452 | 2009.09.15 02:37 | close | 2726 | 0.01 | 1.46430 | 0.00000 | 0.00000 | -0.38 | 9465.84 |
5453 | 2009.09.15 02:37 | sell | 2727 | 0.01 | 1.46406 | 0.00000 | 0.00000 | ||
5454 | 2009.09.15 02:45 | close | 2727 | 0.01 | 1.46335 | 0.00000 | 0.00000 | 0.71 | 9466.55 |
5455 | 2009.09.15 02:45 | sell | 2728 | 0.01 | 1.46311 | 0.00000 | 0.00000 | ||
5456 | 2009.09.15 02:47 | close | 2728 | 0.01 | 1.46349 | 0.00000 | 0.00000 | -0.38 | 9466.17 |
5457 | 2009.09.15 02:47 | sell | 2729 | 0.01 | 1.46325 | 0.00000 | 0.00000 | ||
5458 | 2009.09.15 03:02 | close | 2729 | 0.01 | 1.46229 | 0.00000 | 0.00000 | 0.96 | 9467.13 |
5459 | 2009.09.15 03:20 | sell | 2730 | 0.01 | 1.46302 | 0.00000 | 0.00000 | ||
5460 | 2009.09.15 03:40 | close | 2730 | 0.01 | 1.46233 | 0.00000 | 0.00000 | 0.69 | 9467.82 |
5461 | 2009.09.15 03:45 | buy | 2731 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
5462 | 2009.09.15 03:50 | close | 2731 | 0.01 | 1.46059 | 0.00000 | 0.00000 | -1.10 | 9466.72 |
5463 | 2009.09.15 03:50 | buy | 2732 | 0.01 | 1.46083 | 0.00000 | 0.00000 | ||
5464 | 2009.09.15 03:57 | close | 2732 | 0.01 | 1.46145 | 0.00000 | 0.00000 | 0.62 | 9467.34 |
5465 | 2009.09.15 03:57 | buy | 2733 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
5466 | 2009.09.15 04:07 | close | 2733 | 0.01 | 1.46218 | 0.00000 | 0.00000 | 0.49 | 9467.83 |
5467 | 2009.09.15 04:10 | buy | 2734 | 0.01 | 1.46202 | 0.00000 | 0.00000 | ||
5468 | 2009.09.15 04:15 | close | 2734 | 0.01 | 1.46148 | 0.00000 | 0.00000 | -0.54 | 9467.29 |
5469 | 2009.09.15 04:15 | buy | 2735 | 0.01 | 1.46172 | 0.00000 | 0.00000 | ||
5470 | 2009.09.15 04:20 | close | 2735 | 0.01 | 1.46108 | 0.00000 | 0.00000 | -0.64 | 9466.65 |
5471 | 2009.09.15 04:20 | buy | 2736 | 0.01 | 1.46132 | 0.00000 | 0.00000 | ||
5472 | 2009.09.15 04:32 | close | 2736 | 0.01 | 1.46063 | 0.00000 | 0.00000 | -0.69 | 9465.96 |
5473 | 2009.09.15 04:32 | buy | 2737 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
5474 | 2009.09.15 04:37 | close | 2737 | 0.01 | 1.46051 | 0.00000 | 0.00000 | -0.36 | 9465.60 |
5475 | 2009.09.15 04:37 | buy | 2738 | 0.01 | 1.46075 | 0.00000 | 0.00000 | ||
5476 | 2009.09.15 04:45 | close | 2738 | 0.01 | 1.46146 | 0.00000 | 0.00000 | 0.71 | 9466.31 |
5477 | 2009.09.15 04:45 | buy | 2739 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
5478 | 2009.09.15 04:47 | close | 2739 | 0.01 | 1.46134 | 0.00000 | 0.00000 | -0.36 | 9465.95 |
5479 | 2009.09.15 04:47 | buy | 2740 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
5480 | 2009.09.15 05:02 | close | 2740 | 0.01 | 1.46039 | 0.00000 | 0.00000 | -1.19 | 9464.76 |
5481 | 2009.09.15 05:02 | buy | 2741 | 0.01 | 1.46063 | 0.00000 | 0.00000 | ||
5482 | 2009.09.15 05:07 | close | 2741 | 0.01 | 1.46027 | 0.00000 | 0.00000 | -0.36 | 9464.40 |
5483 | 2009.09.15 05:07 | buy | 2742 | 0.01 | 1.46051 | 0.00000 | 0.00000 | ||
5484 | 2009.09.15 05:15 | close | 2742 | 0.01 | 1.46122 | 0.00000 | 0.00000 | 0.71 | 9465.11 |
5485 | 2009.09.15 05:15 | buy | 2743 | 0.01 | 1.46146 | 0.00000 | 0.00000 | ||
5486 | 2009.09.15 05:17 | close | 2743 | 0.01 | 1.46110 | 0.00000 | 0.00000 | -0.36 | 9464.75 |
5487 | 2009.09.15 05:17 | buy | 2744 | 0.01 | 1.46134 | 0.00000 | 0.00000 | ||
5488 | 2009.09.15 05:45 | close | 2744 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.49 | 9465.24 |
5489 | 2009.09.15 06:07 | buy | 2745 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
5490 | 2009.09.15 06:15 | close | 2745 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 0.49 | 9465.73 |
5491 | 2009.09.15 07:15 | buy | 2746 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
5492 | 2009.09.15 07:20 | close | 2746 | 0.01 | 1.46082 | 0.00000 | 0.00000 | -0.71 | 9465.02 |
5493 | 2009.09.15 07:20 | buy | 2747 | 0.01 | 1.46106 | 0.00000 | 0.00000 | ||
5494 | 2009.09.15 07:40 | close | 2747 | 0.01 | 1.46201 | 0.00000 | 0.00000 | 0.95 | 9465.97 |
5495 | 2009.09.15 07:45 | sell | 2748 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
5496 | 2009.09.15 07:50 | close | 2748 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -0.92 | 9465.05 |
5497 | 2009.09.15 07:50 | sell | 2749 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
5498 | 2009.09.15 07:57 | close | 2749 | 0.01 | 1.46270 | 0.00000 | 0.00000 | 0.67 | 9465.72 |
5499 | 2009.09.15 07:59 | sell | 2750 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
5500 | 2009.09.15 08:10 | close | 2750 | 0.01 | 1.46348 | 0.00000 | 0.00000 | -0.60 | 9465.12 |
5501 | 2009.09.15 18:00 | sell | 2751 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
5502 | 2009.09.15 18:02 | close | 2751 | 0.01 | 1.46206 | 0.00000 | 0.00000 | -0.44 | 9464.68 |
5503 | 2009.09.15 18:02 | sell | 2752 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
5504 | 2009.09.15 18:07 | close | 2752 | 0.01 | 1.46220 | 0.00000 | 0.00000 | -0.38 | 9464.30 |
5505 | 2009.09.15 18:07 | sell | 2753 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
5506 | 2009.09.15 18:15 | close | 2753 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 0.77 | 9465.07 |
5507 | 2009.09.15 18:15 | sell | 2754 | 0.01 | 1.46095 | 0.00000 | 0.00000 | ||
5508 | 2009.09.15 18:17 | close | 2754 | 0.01 | 1.46133 | 0.00000 | 0.00000 | -0.38 | 9464.69 |
5509 | 2009.09.15 18:17 | sell | 2755 | 0.01 | 1.46109 | 0.00000 | 0.00000 | ||
5510 | 2009.09.15 18:40 | close | 2755 | 0.01 | 1.46214 | 0.00000 | 0.00000 | -1.05 | 9463.64 |
5511 | 2009.09.15 18:40 | sell | 2756 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
5512 | 2009.09.15 18:45 | close | 2756 | 0.01 | 1.46300 | 0.00000 | 0.00000 | -1.10 | 9462.54 |
5513 | 2009.09.15 18:45 | sell | 2757 | 0.01 | 1.46276 | 0.00000 | 0.00000 | ||
5514 | 2009.09.15 18:50 | close | 2757 | 0.01 | 1.46385 | 0.00000 | 0.00000 | -1.09 | 9461.45 |
5515 | 2009.09.15 18:50 | sell | 2758 | 0.01 | 1.46361 | 0.00000 | 0.00000 | ||
5516 | 2009.09.15 18:57 | close | 2758 | 0.01 | 1.46271 | 0.00000 | 0.00000 | 0.90 | 9462.35 |
5517 | 2009.09.15 18:57 | sell | 2759 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
5518 | 2009.09.15 18:59 | close | 2759 | 0.01 | 1.46384 | 0.00000 | 0.00000 | -1.37 | 9460.98 |
5519 | 2009.09.15 18:59 | sell | 2760 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
5520 | 2009.09.15 19:10 | close | 2760 | 0.01 | 1.46416 | 0.00000 | 0.00000 | -0.56 | 9460.42 |
5521 | 2009.09.15 19:10 | sell | 2761 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
5522 | 2009.09.15 19:15 | close | 2761 | 0.01 | 1.46473 | 0.00000 | 0.00000 | -0.81 | 9459.61 |
5523 | 2009.09.15 19:15 | sell | 2762 | 0.01 | 1.46449 | 0.00000 | 0.00000 | ||
5524 | 2009.09.15 19:20 | close | 2762 | 0.01 | 1.46529 | 0.00000 | 0.00000 | -0.80 | 9458.81 |
5525 | 2009.09.15 19:20 | sell | 2763 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
5526 | 2009.09.15 19:27 | close | 2763 | 0.01 | 1.46454 | 0.00000 | 0.00000 | 0.51 | 9459.32 |
5527 | 2009.09.15 19:27 | sell | 2764 | 0.01 | 1.46430 | 0.00000 | 0.00000 | ||
5528 | 2009.09.15 19:37 | close | 2764 | 0.01 | 1.46350 | 0.00000 | 0.00000 | 0.80 | 9460.12 |
5529 | 2009.09.15 19:37 | sell | 2765 | 0.01 | 1.46326 | 0.00000 | 0.00000 | ||
5530 | 2009.09.15 19:40 | close | 2765 | 0.01 | 1.46590 | 0.00000 | 0.00000 | -2.64 | 9457.48 |
5531 | 2009.09.15 19:40 | sell | 2766 | 0.01 | 1.46566 | 0.00000 | 0.00000 | ||
5532 | 2009.09.15 19:45 | close | 2766 | 0.01 | 1.46733 | 0.00000 | 0.00000 | -1.67 | 9455.81 |
5533 | 2009.09.15 19:45 | sell | 2767 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
5534 | 2009.09.15 19:50 | close | 2767 | 0.01 | 1.46877 | 0.00000 | 0.00000 | -1.68 | 9454.13 |
5535 | 2009.09.15 19:50 | sell | 2768 | 0.01 | 1.46853 | 0.00000 | 0.00000 | ||
5536 | 2009.09.15 19:52 | close | 2768 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.72 | 9454.85 |
5537 | 2009.09.15 19:52 | sell | 2769 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
5538 | 2009.09.15 19:55 | close | 2769 | 0.01 | 1.46829 | 0.00000 | 0.00000 | -0.72 | 9454.13 |
5539 | 2009.09.15 19:55 | sell | 2770 | 0.01 | 1.46805 | 0.00000 | 0.00000 | ||
5540 | 2009.09.15 19:57 | close | 2770 | 0.01 | 1.46685 | 0.00000 | 0.00000 | 1.20 | 9455.33 |
5541 | 2009.09.15 19:57 | sell | 2771 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
5542 | 2009.09.15 19:59 | close | 2771 | 0.01 | 1.46819 | 0.00000 | 0.00000 | -1.58 | 9453.75 |
5543 | 2009.09.15 19:59 | sell | 2772 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
5544 | 2009.09.15 20:02 | close | 2772 | 0.01 | 1.46841 | 0.00000 | 0.00000 | -0.46 | 9453.29 |
5545 | 2009.09.15 20:02 | sell | 2773 | 0.01 | 1.46817 | 0.00000 | 0.00000 | ||
5546 | 2009.09.15 20:07 | close | 2773 | 0.01 | 1.46861 | 0.00000 | 0.00000 | -0.44 | 9452.85 |
5547 | 2009.09.15 20:07 | sell | 2774 | 0.01 | 1.46837 | 0.00000 | 0.00000 | ||
5548 | 2009.09.15 20:10 | close | 2774 | 0.01 | 1.46781 | 0.00000 | 0.00000 | 0.56 | 9453.41 |
5549 | 2009.09.15 20:10 | sell | 2775 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
5550 | 2009.09.15 20:12 | close | 2775 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -0.44 | 9452.97 |
5551 | 2009.09.15 20:12 | sell | 2776 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
5552 | 2009.09.15 20:15 | close | 2776 | 0.01 | 1.46722 | 0.00000 | 0.00000 | 0.55 | 9453.52 |
5553 | 2009.09.15 20:15 | sell | 2777 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
5554 | 2009.09.15 20:17 | close | 2777 | 0.01 | 1.46742 | 0.00000 | 0.00000 | -0.44 | 9453.08 |
5555 | 2009.09.15 20:17 | sell | 2778 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
5556 | 2009.09.15 20:20 | close | 2778 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 0.76 | 9453.84 |
5557 | 2009.09.15 20:20 | sell | 2779 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
5558 | 2009.09.15 20:22 | close | 2779 | 0.01 | 1.46682 | 0.00000 | 0.00000 | -0.64 | 9453.20 |
5559 | 2009.09.15 20:22 | sell | 2780 | 0.01 | 1.46658 | 0.00000 | 0.00000 | ||
5560 | 2009.09.15 20:27 | close | 2780 | 0.01 | 1.46722 | 0.00000 | 0.00000 | -0.64 | 9452.56 |
5561 | 2009.09.15 20:27 | sell | 2781 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
5562 | 2009.09.15 20:40 | close | 2781 | 0.01 | 1.46635 | 0.00000 | 0.00000 | 0.63 | 9453.19 |
5563 | 2009.09.15 20:40 | sell | 2782 | 0.01 | 1.46611 | 0.00000 | 0.00000 | ||
5564 | 2009.09.15 20:42 | close | 2782 | 0.01 | 1.46644 | 0.00000 | 0.00000 | -0.33 | 9452.86 |
5565 | 2009.09.15 20:42 | sell | 2783 | 0.01 | 1.46620 | 0.00000 | 0.00000 | ||
5566 | 2009.09.15 21:10 | close | 2783 | 0.01 | 1.46662 | 0.00000 | 0.00000 | -0.42 | 9452.44 |
5567 | 2009.09.15 21:10 | sell | 2784 | 0.01 | 1.46638 | 0.00000 | 0.00000 | ||
5568 | 2009.09.15 21:15 | close | 2784 | 0.01 | 1.46704 | 0.00000 | 0.00000 | -0.66 | 9451.78 |
5569 | 2009.09.15 21:15 | sell | 2785 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
5570 | 2009.09.15 21:20 | close | 2785 | 0.01 | 1.46747 | 0.00000 | 0.00000 | -0.67 | 9451.11 |
5571 | 2009.09.15 21:20 | sell | 2786 | 0.01 | 1.46723 | 0.00000 | 0.00000 | ||
5572 | 2009.09.15 21:32 | close | 2786 | 0.01 | 1.46659 | 0.00000 | 0.00000 | 0.64 | 9451.75 |
5573 | 2009.09.15 21:32 | sell | 2787 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
5574 | 2009.09.15 21:35 | close | 2787 | 0.01 | 1.46671 | 0.00000 | 0.00000 | -0.36 | 9451.39 |
5575 | 2009.09.15 21:35 | sell | 2788 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
5576 | 2009.09.15 21:40 | close | 2788 | 0.01 | 1.46709 | 0.00000 | 0.00000 | -0.62 | 9450.77 |
5577 | 2009.09.15 21:40 | sell | 2789 | 0.01 | 1.46685 | 0.00000 | 0.00000 | ||
5578 | 2009.09.15 21:45 | close | 2789 | 0.01 | 1.46746 | 0.00000 | 0.00000 | -0.61 | 9450.16 |
5579 | 2009.09.15 21:45 | sell | 2790 | 0.01 | 1.46722 | 0.00000 | 0.00000 | ||
5580 | 2009.09.15 21:50 | close | 2790 | 0.01 | 1.46784 | 0.00000 | 0.00000 | -0.62 | 9449.54 |
5581 | 2009.09.15 21:50 | sell | 2791 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
5582 | 2009.09.15 22:15 | close | 2791 | 0.01 | 1.46708 | 0.00000 | 0.00000 | 0.52 | 9450.06 |
5583 | 2009.09.15 22:15 | sell | 2792 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
5584 | 2009.09.15 22:17 | close | 2792 | 0.01 | 1.46717 | 0.00000 | 0.00000 | -0.33 | 9449.73 |
5585 | 2009.09.15 22:17 | sell | 2793 | 0.01 | 1.46693 | 0.00000 | 0.00000 | ||
5586 | 2009.09.15 22:40 | close | 2793 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.74 | 9450.47 |
5587 | 2009.09.15 22:40 | sell | 2794 | 0.01 | 1.46595 | 0.00000 | 0.00000 | ||
5588 | 2009.09.15 22:43 | close | 2794 | 0.01 | 1.46630 | 0.00000 | 0.00000 | -0.35 | 9450.12 |
5589 | 2009.09.15 22:43 | sell | 2795 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
5590 | 2009.09.15 23:20 | close | 2795 | 0.01 | 1.46648 | 0.00000 | 0.00000 | -0.42 | 9449.70 |
5591 | 2009.09.15 23:20 | sell | 2796 | 0.01 | 1.46624 | 0.00000 | 0.00000 | ||
5592 | 2009.09.15 23:37 | close | 2796 | 0.01 | 1.46572 | 0.00000 | 0.00000 | 0.52 | 9450.22 |
5593 | 2009.09.15 23:37 | sell | 2797 | 0.01 | 1.46548 | 0.00000 | 0.00000 | ||
5594 | 2009.09.15 23:40 | close | 2797 | 0.01 | 1.46631 | 0.00000 | 0.00000 | -0.83 | 9449.39 |
5595 | 2009.09.15 23:40 | sell | 2798 | 0.01 | 1.46607 | 0.00000 | 0.00000 | ||
5596 | 2009.09.15 23:45 | close | 2798 | 0.01 | 1.46667 | 0.00000 | 0.00000 | -0.60 | 9448.79 |
5597 | 2009.09.15 23:45 | sell | 2799 | 0.01 | 1.46643 | 0.00000 | 0.00000 | ||
5598 | 2009.09.15 23:50 | close | 2799 | 0.01 | 1.46702 | 0.00000 | 0.00000 | -0.59 | 9448.20 |
5599 | 2009.09.15 23:50 | sell | 2800 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
5600 | 2009.09.16 00:00 | close | 2800 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.51 | 9448.71 |
5601 | 2009.09.16 00:00 | sell | 2801 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
5602 | 2009.09.16 00:05 | close | 2801 | 0.01 | 1.46642 | 0.00000 | 0.00000 | -0.41 | 9448.30 |
5603 | 2009.09.16 00:05 | sell | 2802 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
5604 | 2009.09.16 00:10 | close | 2802 | 0.01 | 1.46676 | 0.00000 | 0.00000 | -0.58 | 9447.72 |
5605 | 2009.09.16 00:10 | sell | 2803 | 0.01 | 1.46652 | 0.00000 | 0.00000 | ||
5606 | 2009.09.16 00:15 | close | 2803 | 0.01 | 1.46709 | 0.00000 | 0.00000 | -0.57 | 9447.15 |
5607 | 2009.09.16 00:15 | sell | 2804 | 0.01 | 1.46685 | 0.00000 | 0.00000 | ||
5608 | 2009.09.16 00:20 | close | 2804 | 0.01 | 1.46743 | 0.00000 | 0.00000 | -0.58 | 9446.57 |
5609 | 2009.09.16 00:20 | sell | 2805 | 0.01 | 1.46719 | 0.00000 | 0.00000 | ||
5610 | 2009.09.16 00:45 | close | 2805 | 0.01 | 1.46663 | 0.00000 | 0.00000 | 0.56 | 9447.13 |
5611 | 2009.09.16 00:45 | sell | 2806 | 0.01 | 1.46639 | 0.00000 | 0.00000 | ||
5612 | 2009.09.16 00:47 | close | 2806 | 0.01 | 1.46670 | 0.00000 | 0.00000 | -0.31 | 9446.82 |
5613 | 2009.09.16 00:47 | sell | 2807 | 0.01 | 1.46646 | 0.00000 | 0.00000 | ||
5614 | 2009.09.16 01:20 | close | 2807 | 0.01 | 1.46700 | 0.00000 | 0.00000 | -0.54 | 9446.28 |
5615 | 2009.09.16 01:20 | sell | 2808 | 0.01 | 1.46676 | 0.00000 | 0.00000 | ||
5616 | 2009.09.16 01:45 | close | 2808 | 0.01 | 1.46725 | 0.00000 | 0.00000 | -0.49 | 9445.79 |
5617 | 2009.09.16 01:45 | sell | 2809 | 0.01 | 1.46701 | 0.00000 | 0.00000 | ||
5618 | 2009.09.16 01:50 | close | 2809 | 0.01 | 1.46757 | 0.00000 | 0.00000 | -0.56 | 9445.23 |
5619 | 2009.09.16 01:50 | sell | 2810 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
5620 | 2009.09.16 02:07 | close | 2810 | 0.01 | 1.46671 | 0.00000 | 0.00000 | 0.62 | 9445.85 |
5621 | 2009.09.16 02:07 | sell | 2811 | 0.01 | 1.46647 | 0.00000 | 0.00000 | ||
5622 | 2009.09.16 02:10 | close | 2811 | 0.01 | 1.46746 | 0.00000 | 0.00000 | -0.99 | 9444.86 |
5623 | 2009.09.16 02:10 | sell | 2812 | 0.01 | 1.46722 | 0.00000 | 0.00000 | ||
5624 | 2009.09.16 02:15 | close | 2812 | 0.01 | 1.46790 | 0.00000 | 0.00000 | -0.68 | 9444.18 |
5625 | 2009.09.16 02:15 | sell | 2813 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
5626 | 2009.09.16 02:20 | close | 2813 | 0.01 | 1.46835 | 0.00000 | 0.00000 | -0.69 | 9443.49 |
5627 | 2009.09.16 02:20 | sell | 2814 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
5628 | 2009.09.16 02:32 | close | 2814 | 0.01 | 1.46758 | 0.00000 | 0.00000 | 0.53 | 9444.02 |
5629 | 2009.09.16 02:32 | sell | 2815 | 0.01 | 1.46734 | 0.00000 | 0.00000 | ||
5630 | 2009.09.16 02:35 | close | 2815 | 0.01 | 1.46766 | 0.00000 | 0.00000 | -0.32 | 9443.70 |
5631 | 2009.09.16 02:35 | sell | 2816 | 0.01 | 1.46742 | 0.00000 | 0.00000 | ||
5632 | 2009.09.16 02:40 | close | 2816 | 0.01 | 1.46788 | 0.00000 | 0.00000 | -0.46 | 9443.24 |
5633 | 2009.09.16 02:40 | sell | 2817 | 0.01 | 1.46764 | 0.00000 | 0.00000 | ||
5634 | 2009.09.16 02:45 | close | 2817 | 0.01 | 1.46811 | 0.00000 | 0.00000 | -0.47 | 9442.77 |
5635 | 2009.09.16 02:45 | sell | 2818 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
5636 | 2009.09.16 02:50 | close | 2818 | 0.01 | 1.46833 | 0.00000 | 0.00000 | -0.46 | 9442.31 |
5637 | 2009.09.16 02:50 | sell | 2819 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
5638 | 2009.09.16 03:15 | close | 2819 | 0.01 | 1.46731 | 0.00000 | 0.00000 | 0.78 | 9443.09 |
5639 | 2009.09.16 03:15 | sell | 2820 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
5640 | 2009.09.16 03:17 | close | 2820 | 0.01 | 1.46745 | 0.00000 | 0.00000 | -0.38 | 9442.71 |
5641 | 2009.09.16 03:17 | sell | 2821 | 0.01 | 1.46721 | 0.00000 | 0.00000 | ||
5642 | 2009.09.16 04:15 | close | 2821 | 0.01 | 1.46666 | 0.00000 | 0.00000 | 0.55 | 9443.26 |
5643 | 2009.09.16 05:15 | sell | 2822 | 0.01 | 1.46735 | 0.00000 | 0.00000 | ||
5644 | 2009.09.16 05:20 | close | 2822 | 0.01 | 1.46791 | 0.00000 | 0.00000 | -0.56 | 9442.70 |
5645 | 2009.09.16 05:20 | sell | 2823 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
5646 | 2009.09.16 05:45 | close | 2823 | 0.01 | 1.46819 | 0.00000 | 0.00000 | -0.52 | 9442.18 |
5647 | 2009.09.16 05:45 | sell | 2824 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
5648 | 2009.09.16 05:50 | close | 2824 | 0.01 | 1.46852 | 0.00000 | 0.00000 | -0.57 | 9441.61 |
5649 | 2009.09.16 05:50 | sell | 2825 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
5650 | 2009.09.16 06:15 | close | 2825 | 0.01 | 1.46769 | 0.00000 | 0.00000 | 0.59 | 9442.20 |
5651 | 2009.09.16 06:15 | sell | 2826 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
5652 | 2009.09.16 06:17 | close | 2826 | 0.01 | 1.46779 | 0.00000 | 0.00000 | -0.34 | 9441.86 |
5653 | 2009.09.16 06:17 | sell | 2827 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
5654 | 2009.09.16 06:50 | close | 2827 | 0.01 | 1.46695 | 0.00000 | 0.00000 | 0.60 | 9442.46 |
5655 | 2009.09.16 07:15 | sell | 2828 | 0.01 | 1.46760 | 0.00000 | 0.00000 | ||
5656 | 2009.09.16 07:20 | close | 2828 | 0.01 | 1.46811 | 0.00000 | 0.00000 | -0.51 | 9441.95 |
5657 | 2009.09.16 07:20 | sell | 2829 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
5658 | 2009.09.16 07:45 | close | 2829 | 0.01 | 1.46848 | 0.00000 | 0.00000 | -0.61 | 9441.34 |
5659 | 2009.09.16 07:45 | sell | 2830 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
5660 | 2009.09.16 07:50 | close | 2830 | 0.01 | 1.46885 | 0.00000 | 0.00000 | -0.61 | 9440.73 |
5661 | 2009.09.16 07:50 | sell | 2831 | 0.01 | 1.46861 | 0.00000 | 0.00000 | ||
5662 | 2009.09.16 08:07 | close | 2831 | 0.01 | 1.46808 | 0.00000 | 0.00000 | 0.53 | 9441.26 |
5663 | 2009.09.16 18:00 | sell | 2832 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
5664 | 2009.09.16 18:02 | close | 2832 | 0.01 | 1.47022 | 0.00000 | 0.00000 | -0.55 | 9440.71 |
5665 | 2009.09.16 18:02 | sell | 2833 | 0.01 | 1.46998 | 0.00000 | 0.00000 | ||
5666 | 2009.09.16 18:05 | close | 2833 | 0.01 | 1.47055 | 0.00000 | 0.00000 | -0.57 | 9440.14 |
5667 | 2009.09.16 18:05 | sell | 2834 | 0.01 | 1.47031 | 0.00000 | 0.00000 | ||
5668 | 2009.09.16 18:10 | close | 2834 | 0.01 | 1.47152 | 0.00000 | 0.00000 | -1.21 | 9438.93 |
5669 | 2009.09.16 18:10 | sell | 2835 | 0.01 | 1.47128 | 0.00000 | 0.00000 | ||
5670 | 2009.09.16 18:15 | close | 2835 | 0.01 | 1.47250 | 0.00000 | 0.00000 | -1.22 | 9437.71 |
5671 | 2009.09.16 18:15 | sell | 2836 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
5672 | 2009.09.16 18:20 | close | 2836 | 0.01 | 1.47347 | 0.00000 | 0.00000 | -1.21 | 9436.50 |
5673 | 2009.09.16 18:20 | sell | 2837 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
5674 | 2009.09.16 18:27 | close | 2837 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 1.06 | 9437.56 |
5675 | 2009.09.16 18:27 | sell | 2838 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
5676 | 2009.09.16 18:30 | close | 2838 | 0.01 | 1.47144 | 0.00000 | 0.00000 | 0.49 | 9438.05 |
5677 | 2009.09.16 18:30 | sell | 2839 | 0.01 | 1.47120 | 0.00000 | 0.00000 | ||
5678 | 2009.09.16 18:33 | close | 2839 | 0.01 | 1.47222 | 0.00000 | 0.00000 | -1.02 | 9437.03 |
5679 | 2009.09.16 18:33 | sell | 2840 | 0.01 | 1.47198 | 0.00000 | 0.00000 | ||
5680 | 2009.09.16 18:40 | close | 2840 | 0.01 | 1.47241 | 0.00000 | 0.00000 | -0.43 | 9436.60 |
5681 | 2009.09.16 18:40 | sell | 2841 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
5682 | 2009.09.16 18:43 | close | 2841 | 0.01 | 1.47164 | 0.00000 | 0.00000 | 0.53 | 9437.13 |
5683 | 2009.09.16 18:43 | sell | 2842 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
5684 | 2009.09.16 18:46 | close | 2842 | 0.01 | 1.47183 | 0.00000 | 0.00000 | -0.43 | 9436.70 |
5685 | 2009.09.16 18:46 | sell | 2843 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
5686 | 2009.09.16 18:50 | close | 2843 | 0.01 | 1.47105 | 0.00000 | 0.00000 | 0.54 | 9437.24 |
5687 | 2009.09.16 18:50 | sell | 2844 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
5688 | 2009.09.16 18:53 | close | 2844 | 0.01 | 1.47125 | 0.00000 | 0.00000 | -0.44 | 9436.80 |
5689 | 2009.09.16 18:53 | sell | 2845 | 0.01 | 1.47101 | 0.00000 | 0.00000 | ||
5690 | 2009.09.16 18:59 | close | 2845 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.73 | 9437.53 |
5691 | 2009.09.16 18:59 | sell | 2846 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
5692 | 2009.09.16 19:10 | close | 2846 | 0.01 | 1.47087 | 0.00000 | 0.00000 | -0.83 | 9436.70 |
5693 | 2009.09.16 19:10 | sell | 2847 | 0.01 | 1.47063 | 0.00000 | 0.00000 | ||
5694 | 2009.09.16 19:15 | close | 2847 | 0.01 | 1.47155 | 0.00000 | 0.00000 | -0.92 | 9435.78 |
5695 | 2009.09.16 19:15 | sell | 2848 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
5696 | 2009.09.16 19:20 | close | 2848 | 0.01 | 1.47223 | 0.00000 | 0.00000 | -0.92 | 9434.86 |
5697 | 2009.09.16 19:20 | sell | 2849 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
5698 | 2009.09.16 19:27 | close | 2849 | 0.01 | 1.47132 | 0.00000 | 0.00000 | 0.67 | 9435.53 |
5699 | 2009.09.16 19:27 | sell | 2850 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
5700 | 2009.09.16 19:27 | close | 2850 | 0.01 | 1.47212 | 0.00000 | 0.00000 | -1.04 | 9434.49 |
5701 | 2009.09.16 19:27 | sell | 2851 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
5702 | 2009.09.16 19:45 | close | 2851 | 0.01 | 1.47117 | 0.00000 | 0.00000 | 0.71 | 9435.20 |
5703 | 2009.09.16 19:45 | sell | 2852 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
5704 | 2009.09.16 19:47 | close | 2852 | 0.01 | 1.47131 | 0.00000 | 0.00000 | -0.38 | 9434.82 |
5705 | 2009.09.16 19:47 | sell | 2853 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
5706 | 2009.09.16 19:59 | close | 2853 | 0.01 | 1.47200 | 0.00000 | 0.00000 | -0.93 | 9433.89 |
5707 | 2009.09.16 19:59 | sell | 2854 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
5708 | 2009.09.16 20:10 | close | 2854 | 0.01 | 1.47234 | 0.00000 | 0.00000 | -0.58 | 9433.31 |
5709 | 2009.09.16 20:10 | sell | 2855 | 0.01 | 1.47210 | 0.00000 | 0.00000 | ||
5710 | 2009.09.16 20:15 | close | 2855 | 0.01 | 1.47277 | 0.00000 | 0.00000 | -0.67 | 9432.64 |
5711 | 2009.09.16 20:15 | sell | 2856 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
5712 | 2009.09.16 20:20 | close | 2856 | 0.01 | 1.47319 | 0.00000 | 0.00000 | -0.66 | 9431.98 |
5713 | 2009.09.16 20:20 | sell | 2857 | 0.01 | 1.47295 | 0.00000 | 0.00000 | ||
5714 | 2009.09.16 20:32 | close | 2857 | 0.01 | 1.47369 | 0.00000 | 0.00000 | -0.74 | 9431.24 |
5715 | 2009.09.16 20:32 | sell | 2858 | 0.01 | 1.47345 | 0.00000 | 0.00000 | ||
5716 | 2009.09.16 20:37 | close | 2858 | 0.01 | 1.47386 | 0.00000 | 0.00000 | -0.41 | 9430.83 |
5717 | 2009.09.16 20:37 | sell | 2859 | 0.01 | 1.47362 | 0.00000 | 0.00000 | ||
5718 | 2009.09.16 20:45 | close | 2859 | 0.01 | 1.47266 | 0.00000 | 0.00000 | 0.96 | 9431.79 |
5719 | 2009.09.16 20:45 | sell | 2860 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
5720 | 2009.09.16 20:47 | close | 2860 | 0.01 | 1.47283 | 0.00000 | 0.00000 | -0.41 | 9431.38 |
5721 | 2009.09.16 20:47 | sell | 2861 | 0.01 | 1.47259 | 0.00000 | 0.00000 | ||
5722 | 2009.09.16 20:50 | close | 2861 | 0.01 | 1.47198 | 0.00000 | 0.00000 | 0.61 | 9431.99 |
5723 | 2009.09.16 20:50 | sell | 2862 | 0.01 | 1.47174 | 0.00000 | 0.00000 | ||
5724 | 2009.09.16 20:52 | close | 2862 | 0.01 | 1.47232 | 0.00000 | 0.00000 | -0.58 | 9431.41 |
5725 | 2009.09.16 20:52 | sell | 2863 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
5726 | 2009.09.16 20:57 | close | 2863 | 0.01 | 1.47266 | 0.00000 | 0.00000 | -0.58 | 9430.83 |
5727 | 2009.09.16 20:57 | sell | 2864 | 0.01 | 1.47242 | 0.00000 | 0.00000 | ||
5728 | 2009.09.16 21:10 | close | 2864 | 0.01 | 1.47158 | 0.00000 | 0.00000 | 0.84 | 9431.67 |
5729 | 2009.09.16 21:10 | sell | 2865 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
5730 | 2009.09.16 21:13 | close | 2865 | 0.01 | 1.47171 | 0.00000 | 0.00000 | -0.37 | 9431.30 |
5731 | 2009.09.16 21:13 | sell | 2866 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
5732 | 2009.09.16 21:26 | close | 2866 | 0.01 | 1.47236 | 0.00000 | 0.00000 | -0.89 | 9430.41 |
5733 | 2009.09.16 21:26 | sell | 2867 | 0.01 | 1.47212 | 0.00000 | 0.00000 | ||
5734 | 2009.09.16 21:35 | close | 2867 | 0.01 | 1.47246 | 0.00000 | 0.00000 | -0.34 | 9430.07 |
5735 | 2009.09.16 21:35 | sell | 2868 | 0.01 | 1.47222 | 0.00000 | 0.00000 | ||
5736 | 2009.09.16 21:40 | close | 2868 | 0.01 | 1.47281 | 0.00000 | 0.00000 | -0.59 | 9429.48 |
5737 | 2009.09.16 21:40 | sell | 2869 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
5738 | 2009.09.16 21:45 | close | 2869 | 0.01 | 1.47317 | 0.00000 | 0.00000 | -0.60 | 9428.88 |
5739 | 2009.09.16 21:45 | sell | 2870 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
5740 | 2009.09.16 21:50 | close | 2870 | 0.01 | 1.47352 | 0.00000 | 0.00000 | -0.59 | 9428.29 |
5741 | 2009.09.16 21:50 | sell | 2871 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
5742 | 2009.09.16 22:02 | close | 2871 | 0.01 | 1.47360 | 0.00000 | 0.00000 | -0.32 | 9427.97 |
5743 | 2009.09.16 22:02 | sell | 2872 | 0.01 | 1.47336 | 0.00000 | 0.00000 | ||
5744 | 2009.09.16 22:07 | close | 2872 | 0.01 | 1.47370 | 0.00000 | 0.00000 | -0.34 | 9427.63 |
5745 | 2009.09.16 22:07 | sell | 2873 | 0.01 | 1.47346 | 0.00000 | 0.00000 | ||
5746 | 2009.09.16 22:20 | close | 2873 | 0.01 | 1.47264 | 0.00000 | 0.00000 | 0.82 | 9428.45 |
5747 | 2009.09.16 22:20 | sell | 2874 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
5748 | 2009.09.16 22:22 | close | 2874 | 0.01 | 1.47283 | 0.00000 | 0.00000 | -0.43 | 9428.02 |
5749 | 2009.09.16 22:22 | sell | 2875 | 0.01 | 1.47259 | 0.00000 | 0.00000 | ||
5750 | 2009.09.16 22:27 | close | 2875 | 0.01 | 1.47303 | 0.00000 | 0.00000 | -0.44 | 9427.58 |
5751 | 2009.09.16 22:27 | sell | 2876 | 0.01 | 1.47279 | 0.00000 | 0.00000 | ||
5752 | 2009.09.16 22:40 | close | 2876 | 0.01 | 1.47214 | 0.00000 | 0.00000 | 0.65 | 9428.23 |
5753 | 2009.09.16 22:40 | sell | 2877 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
5754 | 2009.09.16 22:42 | close | 2877 | 0.01 | 1.47231 | 0.00000 | 0.00000 | -0.41 | 9427.82 |
5755 | 2009.09.16 22:42 | sell | 2878 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
5756 | 2009.09.16 22:50 | close | 2878 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 1.09 | 9428.91 |
5757 | 2009.09.16 22:52 | sell | 2879 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
5758 | 2009.09.16 22:57 | close | 2879 | 0.01 | 1.47165 | 0.00000 | 0.00000 | -0.58 | 9428.33 |
5759 | 2009.09.16 22:57 | sell | 2880 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
5760 | 2009.09.16 23:20 | close | 2880 | 0.01 | 1.47195 | 0.00000 | 0.00000 | -0.54 | 9427.79 |
5761 | 2009.09.16 23:20 | sell | 2881 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
5762 | 2009.09.16 23:45 | close | 2881 | 0.01 | 1.47119 | 0.00000 | 0.00000 | 0.52 | 9428.31 |
5763 | 2009.09.16 23:47 | sell | 2882 | 0.01 | 1.47106 | 0.00000 | 0.00000 | ||
5764 | 2009.09.17 00:15 | close | 2882 | 0.01 | 1.47137 | 0.00000 | 0.00000 | -0.36 | 9427.95 |
5765 | 2009.09.17 00:20 | sell | 2883 | 0.01 | 1.47132 | 0.00000 | 0.00000 | ||
5766 | 2009.09.17 00:45 | close | 2883 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 0.45 | 9428.40 |
5767 | 2009.09.17 01:20 | sell | 2884 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
5768 | 2009.09.17 01:32 | close | 2884 | 0.01 | 1.47223 | 0.00000 | 0.00000 | -0.76 | 9427.64 |
5769 | 2009.09.17 01:32 | sell | 2885 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
5770 | 2009.09.17 01:37 | close | 2885 | 0.01 | 1.47235 | 0.00000 | 0.00000 | -0.36 | 9427.28 |
5771 | 2009.09.17 01:37 | sell | 2886 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
5772 | 2009.09.17 01:45 | close | 2886 | 0.01 | 1.47150 | 0.00000 | 0.00000 | 0.61 | 9427.89 |
5773 | 2009.09.17 01:47 | sell | 2887 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
5774 | 2009.09.17 01:50 | close | 2887 | 0.01 | 1.47101 | 0.00000 | 0.00000 | 0.37 | 9428.26 |
5775 | 2009.09.17 02:15 | sell | 2888 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
5776 | 2009.09.17 02:20 | close | 2888 | 0.01 | 1.47212 | 0.00000 | 0.00000 | -0.60 | 9427.66 |
5777 | 2009.09.17 02:20 | sell | 2889 | 0.01 | 1.47188 | 0.00000 | 0.00000 | ||
5778 | 2009.09.17 02:45 | close | 2889 | 0.01 | 1.47113 | 0.00000 | 0.00000 | 0.75 | 9428.41 |
5779 | 2009.09.17 02:50 | buy | 2890 | 0.01 | 1.47063 | 0.00000 | 0.00000 | ||
5780 | 2009.09.17 02:59 | close | 2890 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.41 | 9428.82 |
5781 | 2009.09.17 03:46 | sell | 2891 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
5782 | 2009.09.17 04:10 | close | 2891 | 0.01 | 1.47215 | 0.00000 | 0.00000 | -0.48 | 9428.34 |
5783 | 2009.09.17 04:10 | sell | 2892 | 0.01 | 1.47191 | 0.00000 | 0.00000 | ||
5784 | 2009.09.17 04:15 | close | 2892 | 0.01 | 1.47253 | 0.00000 | 0.00000 | -0.62 | 9427.72 |
5785 | 2009.09.17 04:15 | sell | 2893 | 0.01 | 1.47229 | 0.00000 | 0.00000 | ||
5786 | 2009.09.17 04:20 | close | 2893 | 0.01 | 1.47291 | 0.00000 | 0.00000 | -0.62 | 9427.10 |
5787 | 2009.09.17 04:20 | sell | 2894 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
5788 | 2009.09.17 05:15 | close | 2894 | 0.01 | 1.47312 | 0.00000 | 0.00000 | -0.45 | 9426.65 |
5789 | 2009.09.17 05:15 | sell | 2895 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
5790 | 2009.09.17 05:20 | close | 2895 | 0.01 | 1.47346 | 0.00000 | 0.00000 | -0.58 | 9426.07 |
5791 | 2009.09.17 05:20 | sell | 2896 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
5792 | 2009.09.17 05:32 | close | 2896 | 0.01 | 1.47353 | 0.00000 | 0.00000 | -0.31 | 9425.76 |
5793 | 2009.09.17 05:32 | sell | 2897 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
5794 | 2009.09.17 05:37 | close | 2897 | 0.01 | 1.47360 | 0.00000 | 0.00000 | -0.31 | 9425.45 |
5795 | 2009.09.17 05:37 | sell | 2898 | 0.01 | 1.47336 | 0.00000 | 0.00000 | ||
5796 | 2009.09.17 05:50 | close | 2898 | 0.01 | 1.47278 | 0.00000 | 0.00000 | 0.58 | 9426.03 |
5797 | 2009.09.17 05:50 | sell | 2899 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
5798 | 2009.09.17 05:52 | close | 2899 | 0.01 | 1.47293 | 0.00000 | 0.00000 | -0.39 | 9425.64 |
5799 | 2009.09.17 05:52 | sell | 2900 | 0.01 | 1.47269 | 0.00000 | 0.00000 | ||
5800 | 2009.09.17 05:57 | close | 2900 | 0.01 | 1.47308 | 0.00000 | 0.00000 | -0.39 | 9425.25 |
5801 | 2009.09.17 05:57 | sell | 2901 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
5802 | 2009.09.17 06:02 | close | 2901 | 0.01 | 1.47316 | 0.00000 | 0.00000 | -0.32 | 9424.93 |
5803 | 2009.09.17 06:02 | sell | 2902 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
5804 | 2009.09.17 06:07 | close | 2902 | 0.01 | 1.47325 | 0.00000 | 0.00000 | -0.33 | 9424.60 |
5805 | 2009.09.17 06:07 | sell | 2903 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
5806 | 2009.09.17 06:20 | close | 2903 | 0.01 | 1.47222 | 0.00000 | 0.00000 | 0.79 | 9425.39 |
5807 | 2009.09.17 06:27 | sell | 2904 | 0.01 | 1.47235 | 0.00000 | 0.00000 | ||
5808 | 2009.09.17 06:27 | close | 2904 | 0.01 | 1.47285 | 0.00000 | 0.00000 | -0.50 | 9424.89 |
5809 | 2009.09.17 06:27 | sell | 2905 | 0.01 | 1.47261 | 0.00000 | 0.00000 | ||
5810 | 2009.09.17 06:33 | close | 2905 | 0.01 | 1.47314 | 0.00000 | 0.00000 | -0.53 | 9424.36 |
5811 | 2009.09.17 06:33 | sell | 2906 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
5812 | 2009.09.17 06:40 | close | 2906 | 0.01 | 1.47335 | 0.00000 | 0.00000 | -0.45 | 9423.91 |
5813 | 2009.09.17 06:40 | sell | 2907 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
5814 | 2009.09.17 06:46 | close | 2907 | 0.01 | 1.47356 | 0.00000 | 0.00000 | -0.45 | 9423.46 |
5815 | 2009.09.17 06:46 | sell | 2908 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
5816 | 2009.09.17 07:02 | close | 2908 | 0.01 | 1.47271 | 0.00000 | 0.00000 | 0.61 | 9424.07 |
5817 | 2009.09.17 07:02 | sell | 2909 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
5818 | 2009.09.17 07:05 | close | 2909 | 0.01 | 1.47281 | 0.00000 | 0.00000 | -0.34 | 9423.73 |
5819 | 2009.09.17 07:05 | sell | 2910 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
5820 | 2009.09.17 07:10 | close | 2910 | 0.01 | 1.47311 | 0.00000 | 0.00000 | -0.54 | 9423.19 |
5821 | 2009.09.17 07:10 | sell | 2911 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
5822 | 2009.09.17 07:15 | close | 2911 | 0.01 | 1.47341 | 0.00000 | 0.00000 | -0.54 | 9422.65 |
5823 | 2009.09.17 07:15 | sell | 2912 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
5824 | 2009.09.17 07:20 | close | 2912 | 0.01 | 1.47371 | 0.00000 | 0.00000 | -0.54 | 9422.11 |
5825 | 2009.09.17 07:20 | sell | 2913 | 0.01 | 1.47347 | 0.00000 | 0.00000 | ||
5826 | 2009.09.17 07:40 | close | 2913 | 0.01 | 1.47399 | 0.00000 | 0.00000 | -0.52 | 9421.59 |
5827 | 2009.09.17 07:40 | sell | 2914 | 0.01 | 1.47375 | 0.00000 | 0.00000 | ||
5828 | 2009.09.17 07:45 | close | 2914 | 0.01 | 1.47445 | 0.00000 | 0.00000 | -0.70 | 9420.89 |
5829 | 2009.09.17 07:45 | sell | 2915 | 0.01 | 1.47421 | 0.00000 | 0.00000 | ||
5830 | 2009.09.17 07:50 | close | 2915 | 0.01 | 1.47492 | 0.00000 | 0.00000 | -0.71 | 9420.18 |
5831 | 2009.09.17 07:50 | sell | 2916 | 0.01 | 1.47468 | 0.00000 | 0.00000 | ||
5832 | 2009.09.17 07:59 | close | 2916 | 0.01 | 1.47398 | 0.00000 | 0.00000 | 0.70 | 9420.88 |
5833 | 2009.09.17 07:59 | sell | 2917 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
5834 | 2009.09.17 08:05 | close | 2917 | 0.01 | 1.47405 | 0.00000 | 0.00000 | -0.31 | 9420.57 |
5835 | 2009.09.17 18:02 | sell | 2918 | 0.01 | 1.47454 | 0.00000 | 0.00000 | ||
5836 | 2009.09.17 18:07 | close | 2918 | 0.01 | 1.47502 | 0.00000 | 0.00000 | -0.48 | 9420.09 |
5837 | 2009.09.17 18:07 | sell | 2919 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
5838 | 2009.09.17 18:10 | close | 2919 | 0.01 | 1.47407 | 0.00000 | 0.00000 | 0.71 | 9420.80 |
5839 | 2009.09.17 18:10 | sell | 2920 | 0.01 | 1.47383 | 0.00000 | 0.00000 | ||
5840 | 2009.09.17 18:12 | close | 2920 | 0.01 | 1.47431 | 0.00000 | 0.00000 | -0.48 | 9420.32 |
5841 | 2009.09.17 18:12 | sell | 2921 | 0.01 | 1.47407 | 0.00000 | 0.00000 | ||
5842 | 2009.09.17 18:15 | close | 2921 | 0.01 | 1.47335 | 0.00000 | 0.00000 | 0.72 | 9421.04 |
5843 | 2009.09.17 18:20 | buy | 2922 | 0.01 | 1.47240 | 0.00000 | 0.00000 | ||
5844 | 2009.09.17 18:27 | close | 2922 | 0.01 | 1.47311 | 0.00000 | 0.00000 | 0.71 | 9421.75 |
5845 | 2009.09.17 18:40 | buy | 2923 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
5846 | 2009.09.17 18:45 | close | 2923 | 0.01 | 1.47207 | 0.00000 | 0.00000 | -0.75 | 9421.00 |
5847 | 2009.09.17 18:45 | buy | 2924 | 0.01 | 1.47231 | 0.00000 | 0.00000 | ||
5848 | 2009.09.17 18:50 | close | 2924 | 0.01 | 1.47138 | 0.00000 | 0.00000 | -0.93 | 9420.07 |
5849 | 2009.09.17 18:50 | buy | 2925 | 0.01 | 1.47162 | 0.00000 | 0.00000 | ||
5850 | 2009.09.17 19:02 | close | 2925 | 0.01 | 1.47232 | 0.00000 | 0.00000 | 0.70 | 9420.77 |
5851 | 2009.09.17 19:02 | buy | 2926 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
5852 | 2009.09.17 19:05 | close | 2926 | 0.01 | 1.47206 | 0.00000 | 0.00000 | -0.50 | 9420.27 |
5853 | 2009.09.17 19:05 | buy | 2927 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
5854 | 2009.09.17 19:10 | close | 2927 | 0.01 | 1.47155 | 0.00000 | 0.00000 | -0.75 | 9419.52 |
5855 | 2009.09.17 19:10 | buy | 2928 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
5856 | 2009.09.17 19:15 | close | 2928 | 0.01 | 1.47079 | 0.00000 | 0.00000 | -1.00 | 9418.52 |
5857 | 2009.09.17 19:15 | buy | 2929 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
5858 | 2009.09.17 19:20 | close | 2929 | 0.01 | 1.46977 | 0.00000 | 0.00000 | -1.26 | 9417.26 |
5859 | 2009.09.17 19:20 | buy | 2930 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
5860 | 2009.09.17 19:27 | close | 2930 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 0.78 | 9418.04 |
5861 | 2009.09.17 19:27 | buy | 2931 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
5862 | 2009.09.17 19:32 | close | 2931 | 0.01 | 1.47054 | 0.00000 | 0.00000 | -0.49 | 9417.55 |
5863 | 2009.09.17 19:32 | buy | 2932 | 0.01 | 1.47078 | 0.00000 | 0.00000 | ||
5864 | 2009.09.17 19:37 | close | 2932 | 0.01 | 1.47034 | 0.00000 | 0.00000 | -0.44 | 9417.11 |
5865 | 2009.09.17 19:37 | buy | 2933 | 0.01 | 1.47058 | 0.00000 | 0.00000 | ||
5866 | 2009.09.17 19:40 | close | 2933 | 0.01 | 1.47136 | 0.00000 | 0.00000 | 0.78 | 9417.89 |
5867 | 2009.09.17 19:40 | buy | 2934 | 0.01 | 1.47160 | 0.00000 | 0.00000 | ||
5868 | 2009.09.17 19:42 | close | 2934 | 0.01 | 1.47115 | 0.00000 | 0.00000 | -0.45 | 9417.44 |
5869 | 2009.09.17 19:42 | buy | 2935 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
5870 | 2009.09.17 19:45 | close | 2935 | 0.01 | 1.47197 | 0.00000 | 0.00000 | 0.58 | 9418.02 |
5871 | 2009.09.17 19:45 | buy | 2936 | 0.01 | 1.47221 | 0.00000 | 0.00000 | ||
5872 | 2009.09.17 19:47 | close | 2936 | 0.01 | 1.47177 | 0.00000 | 0.00000 | -0.44 | 9417.58 |
5873 | 2009.09.17 19:47 | buy | 2937 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
5874 | 2009.09.17 19:50 | close | 2937 | 0.01 | 1.47258 | 0.00000 | 0.00000 | 0.57 | 9418.15 |
5875 | 2009.09.17 19:52 | buy | 2938 | 0.01 | 1.47241 | 0.00000 | 0.00000 | ||
5876 | 2009.09.17 19:57 | close | 2938 | 0.01 | 1.47177 | 0.00000 | 0.00000 | -0.64 | 9417.51 |
5877 | 2009.09.17 19:57 | buy | 2939 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
5878 | 2009.09.17 20:10 | close | 2939 | 0.01 | 1.47306 | 0.00000 | 0.00000 | 1.05 | 9418.56 |
5879 | 2009.09.17 20:15 | sell | 2940 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
5880 | 2009.09.17 20:20 | close | 2940 | 0.01 | 1.47458 | 0.00000 | 0.00000 | -0.88 | 9417.68 |
5881 | 2009.09.17 20:20 | sell | 2941 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
5882 | 2009.09.17 20:27 | close | 2941 | 0.01 | 1.47373 | 0.00000 | 0.00000 | 0.61 | 9418.29 |
5883 | 2009.09.17 20:27 | sell | 2942 | 0.01 | 1.47349 | 0.00000 | 0.00000 | ||
5884 | 2009.09.17 20:27 | close | 2942 | 0.01 | 1.47430 | 0.00000 | 0.00000 | -0.81 | 9417.48 |
5885 | 2009.09.17 20:27 | sell | 2943 | 0.01 | 1.47406 | 0.00000 | 0.00000 | ||
5886 | 2009.09.17 20:40 | close | 2943 | 0.01 | 1.47467 | 0.00000 | 0.00000 | -0.61 | 9416.87 |
5887 | 2009.09.17 20:40 | sell | 2944 | 0.01 | 1.47443 | 0.00000 | 0.00000 | ||
5888 | 2009.09.17 20:45 | close | 2944 | 0.01 | 1.47512 | 0.00000 | 0.00000 | -0.69 | 9416.18 |
5889 | 2009.09.17 20:45 | sell | 2945 | 0.01 | 1.47488 | 0.00000 | 0.00000 | ||
5890 | 2009.09.17 20:50 | close | 2945 | 0.01 | 1.47558 | 0.00000 | 0.00000 | -0.70 | 9415.48 |
5891 | 2009.09.17 20:50 | sell | 2946 | 0.01 | 1.47534 | 0.00000 | 0.00000 | ||
5892 | 2009.09.17 21:10 | close | 2946 | 0.01 | 1.47467 | 0.00000 | 0.00000 | 0.67 | 9416.15 |
5893 | 2009.09.17 21:10 | sell | 2947 | 0.01 | 1.47443 | 0.00000 | 0.00000 | ||
5894 | 2009.09.17 21:12 | close | 2947 | 0.01 | 1.47480 | 0.00000 | 0.00000 | -0.37 | 9415.78 |
5895 | 2009.09.17 21:12 | sell | 2948 | 0.01 | 1.47456 | 0.00000 | 0.00000 | ||
5896 | 2009.09.17 21:20 | close | 2948 | 0.01 | 1.47372 | 0.00000 | 0.00000 | 0.84 | 9416.62 |
5897 | 2009.09.17 21:22 | sell | 2949 | 0.01 | 1.47375 | 0.00000 | 0.00000 | ||
5898 | 2009.09.17 21:27 | close | 2949 | 0.01 | 1.47426 | 0.00000 | 0.00000 | -0.51 | 9416.11 |
5899 | 2009.09.17 21:27 | sell | 2950 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
5900 | 2009.09.17 21:33 | close | 2950 | 0.01 | 1.47350 | 0.00000 | 0.00000 | 0.52 | 9416.63 |
5901 | 2009.09.17 22:15 | sell | 2951 | 0.01 | 1.47369 | 0.00000 | 0.00000 | ||
5902 | 2009.09.17 22:20 | close | 2951 | 0.01 | 1.47424 | 0.00000 | 0.00000 | -0.55 | 9416.08 |
5903 | 2009.09.17 22:20 | sell | 2952 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
5904 | 2009.09.17 22:45 | close | 2952 | 0.01 | 1.47443 | 0.00000 | 0.00000 | -0.43 | 9415.65 |
5905 | 2009.09.17 22:45 | sell | 2953 | 0.01 | 1.47419 | 0.00000 | 0.00000 | ||
5906 | 2009.09.17 22:50 | close | 2953 | 0.01 | 1.47474 | 0.00000 | 0.00000 | -0.55 | 9415.10 |
5907 | 2009.09.17 22:50 | sell | 2954 | 0.01 | 1.47450 | 0.00000 | 0.00000 | ||
5908 | 2009.09.17 23:02 | close | 2954 | 0.01 | 1.47393 | 0.00000 | 0.00000 | 0.57 | 9415.67 |
5909 | 2009.09.17 23:02 | sell | 2955 | 0.01 | 1.47369 | 0.00000 | 0.00000 | ||
5910 | 2009.09.17 23:05 | close | 2955 | 0.01 | 1.47403 | 0.00000 | 0.00000 | -0.34 | 9415.33 |
5911 | 2009.09.17 23:05 | sell | 2956 | 0.01 | 1.47379 | 0.00000 | 0.00000 | ||
5912 | 2009.09.17 23:10 | close | 2956 | 0.01 | 1.47433 | 0.00000 | 0.00000 | -0.54 | 9414.79 |
5913 | 2009.09.17 23:10 | sell | 2957 | 0.01 | 1.47409 | 0.00000 | 0.00000 | ||
5914 | 2009.09.17 23:15 | close | 2957 | 0.01 | 1.47463 | 0.00000 | 0.00000 | -0.54 | 9414.25 |
5915 | 2009.09.17 23:15 | sell | 2958 | 0.01 | 1.47439 | 0.00000 | 0.00000 | ||
5916 | 2009.09.17 23:20 | close | 2958 | 0.01 | 1.47493 | 0.00000 | 0.00000 | -0.54 | 9413.71 |
5917 | 2009.09.17 23:20 | sell | 2959 | 0.01 | 1.47469 | 0.00000 | 0.00000 | ||
5918 | 2009.09.17 23:32 | close | 2959 | 0.01 | 1.47376 | 0.00000 | 0.00000 | 0.93 | 9414.64 |
5919 | 2009.09.17 23:40 | sell | 2960 | 0.01 | 1.47386 | 0.00000 | 0.00000 | ||
5920 | 2009.09.17 23:45 | close | 2960 | 0.01 | 1.47435 | 0.00000 | 0.00000 | -0.49 | 9414.15 |
5921 | 2009.09.17 23:45 | sell | 2961 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
5922 | 2009.09.17 23:50 | close | 2961 | 0.01 | 1.47461 | 0.00000 | 0.00000 | -0.50 | 9413.65 |
5923 | 2009.09.17 23:50 | sell | 2962 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
5924 | 2009.09.18 00:32 | close | 2962 | 0.01 | 1.47388 | 0.00000 | 0.00000 | 0.47 | 9414.13 |
5925 | 2009.09.18 00:40 | sell | 2963 | 0.01 | 1.47385 | 0.00000 | 0.00000 | ||
5926 | 2009.09.18 00:45 | close | 2963 | 0.01 | 1.47424 | 0.00000 | 0.00000 | -0.39 | 9413.74 |
5927 | 2009.09.18 00:45 | sell | 2964 | 0.01 | 1.47400 | 0.00000 | 0.00000 | ||
5928 | 2009.09.18 00:50 | close | 2964 | 0.01 | 1.47440 | 0.00000 | 0.00000 | -0.40 | 9413.34 |
5929 | 2009.09.18 00:50 | sell | 2965 | 0.01 | 1.47416 | 0.00000 | 0.00000 | ||
5930 | 2009.09.18 01:02 | close | 2965 | 0.01 | 1.47453 | 0.00000 | 0.00000 | -0.37 | 9412.97 |
5931 | 2009.09.18 01:02 | sell | 2966 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
5932 | 2009.09.18 01:07 | close | 2966 | 0.01 | 1.47461 | 0.00000 | 0.00000 | -0.32 | 9412.65 |
5933 | 2009.09.18 01:07 | sell | 2967 | 0.01 | 1.47437 | 0.00000 | 0.00000 | ||
5934 | 2009.09.18 01:20 | close | 2967 | 0.01 | 1.47372 | 0.00000 | 0.00000 | 0.65 | 9413.30 |
5935 | 2009.09.18 01:50 | buy | 2968 | 0.01 | 1.47304 | 0.00000 | 0.00000 | ||
5936 | 2009.09.18 02:02 | close | 2968 | 0.01 | 1.47362 | 0.00000 | 0.00000 | 0.58 | 9413.88 |
5937 | 2009.09.18 02:20 | buy | 2969 | 0.01 | 1.47321 | 0.00000 | 0.00000 | ||
5938 | 2009.09.18 02:32 | close | 2969 | 0.01 | 1.47350 | 0.00000 | 0.00000 | 0.29 | 9414.17 |
5939 | 2009.09.18 02:45 | buy | 2970 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
5940 | 2009.09.18 02:50 | close | 2970 | 0.01 | 1.47229 | 0.00000 | 0.00000 | -0.72 | 9413.45 |
5941 | 2009.09.18 02:50 | buy | 2971 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
5942 | 2009.09.18 03:10 | close | 2971 | 0.01 | 1.47202 | 0.00000 | 0.00000 | -0.51 | 9412.94 |
5943 | 2009.09.18 03:10 | buy | 2972 | 0.01 | 1.47226 | 0.00000 | 0.00000 | ||
5944 | 2009.09.18 03:15 | close | 2972 | 0.01 | 1.47149 | 0.00000 | 0.00000 | -0.77 | 9412.17 |
5945 | 2009.09.18 03:15 | buy | 2973 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
5946 | 2009.09.18 03:20 | close | 2973 | 0.01 | 1.47079 | 0.00000 | 0.00000 | -0.94 | 9411.23 |
5947 | 2009.09.18 03:20 | buy | 2974 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
5948 | 2009.09.18 03:37 | close | 2974 | 0.01 | 1.47162 | 0.00000 | 0.00000 | 0.59 | 9411.82 |
5949 | 2009.09.18 03:37 | buy | 2975 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
5950 | 2009.09.18 03:40 | close | 2975 | 0.01 | 1.47095 | 0.00000 | 0.00000 | -0.91 | 9410.91 |
5951 | 2009.09.18 03:40 | buy | 2976 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
5952 | 2009.09.18 03:45 | close | 2976 | 0.01 | 1.47046 | 0.00000 | 0.00000 | -0.73 | 9410.18 |
5953 | 2009.09.18 03:45 | buy | 2977 | 0.01 | 1.47070 | 0.00000 | 0.00000 | ||
5954 | 2009.09.18 03:50 | close | 2977 | 0.01 | 1.46979 | 0.00000 | 0.00000 | -0.91 | 9409.27 |
5955 | 2009.09.18 03:50 | buy | 2978 | 0.01 | 1.47003 | 0.00000 | 0.00000 | ||
5956 | 2009.09.18 04:02 | close | 2978 | 0.01 | 1.46962 | 0.00000 | 0.00000 | -0.41 | 9408.86 |
5957 | 2009.09.18 04:02 | buy | 2979 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
5958 | 2009.09.18 04:07 | close | 2979 | 0.01 | 1.46946 | 0.00000 | 0.00000 | -0.40 | 9408.46 |
5959 | 2009.09.18 04:07 | buy | 2980 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
5960 | 2009.09.18 04:10 | close | 2980 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.58 | 9409.04 |
5961 | 2009.09.18 04:10 | buy | 2981 | 0.01 | 1.47052 | 0.00000 | 0.00000 | ||
5962 | 2009.09.18 04:12 | close | 2981 | 0.01 | 1.47012 | 0.00000 | 0.00000 | -0.40 | 9408.64 |
5963 | 2009.09.18 04:12 | buy | 2982 | 0.01 | 1.47036 | 0.00000 | 0.00000 | ||
5964 | 2009.09.18 04:20 | close | 2982 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.91 | 9409.55 |
5965 | 2009.09.18 04:20 | buy | 2983 | 0.01 | 1.47151 | 0.00000 | 0.00000 | ||
5966 | 2009.09.18 04:22 | close | 2983 | 0.01 | 1.47094 | 0.00000 | 0.00000 | -0.57 | 9408.98 |
5967 | 2009.09.18 04:22 | buy | 2984 | 0.01 | 1.47118 | 0.00000 | 0.00000 | ||
5968 | 2009.09.18 04:27 | close | 2984 | 0.01 | 1.47061 | 0.00000 | 0.00000 | -0.57 | 9408.41 |
5969 | 2009.09.18 04:27 | buy | 2985 | 0.01 | 1.47085 | 0.00000 | 0.00000 | ||
5970 | 2009.09.18 04:37 | close | 2985 | 0.01 | 1.47145 | 0.00000 | 0.00000 | 0.60 | 9409.01 |
5971 | 2009.09.18 04:37 | buy | 2986 | 0.01 | 1.47169 | 0.00000 | 0.00000 | ||
5972 | 2009.09.18 04:40 | close | 2986 | 0.01 | 1.47087 | 0.00000 | 0.00000 | -0.82 | 9408.19 |
5973 | 2009.09.18 04:40 | buy | 2987 | 0.01 | 1.47111 | 0.00000 | 0.00000 | ||
5974 | 2009.09.18 04:45 | close | 2987 | 0.01 | 1.47044 | 0.00000 | 0.00000 | -0.67 | 9407.52 |
5975 | 2009.09.18 04:45 | buy | 2988 | 0.01 | 1.47068 | 0.00000 | 0.00000 | ||
5976 | 2009.09.18 04:50 | close | 2988 | 0.01 | 1.46986 | 0.00000 | 0.00000 | -0.82 | 9406.70 |
5977 | 2009.09.18 04:50 | buy | 2989 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
5978 | 2009.09.18 05:13 | close | 2989 | 0.01 | 1.47086 | 0.00000 | 0.00000 | 0.76 | 9407.46 |
5979 | 2009.09.18 05:13 | buy | 2990 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
5980 | 2009.09.18 05:16 | close | 2990 | 0.01 | 1.47072 | 0.00000 | 0.00000 | -0.38 | 9407.08 |
5981 | 2009.09.18 05:16 | buy | 2991 | 0.01 | 1.47096 | 0.00000 | 0.00000 | ||
5982 | 2009.09.18 05:26 | close | 2991 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 0.73 | 9407.81 |
5983 | 2009.09.18 05:26 | buy | 2992 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
5984 | 2009.09.18 05:33 | close | 2992 | 0.01 | 1.47123 | 0.00000 | 0.00000 | -0.70 | 9407.11 |
5985 | 2009.09.18 05:33 | buy | 2993 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
5986 | 2009.09.18 06:15 | close | 2993 | 0.01 | 1.47201 | 0.00000 | 0.00000 | 0.54 | 9407.65 |
5987 | 2009.09.18 06:32 | buy | 2994 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
5988 | 2009.09.18 06:37 | close | 2994 | 0.01 | 1.47147 | 0.00000 | 0.00000 | -0.32 | 9407.33 |
5989 | 2009.09.18 06:37 | buy | 2995 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
5990 | 2009.09.18 06:50 | close | 2995 | 0.01 | 1.47237 | 0.00000 | 0.00000 | 0.66 | 9407.99 |
5991 | 2009.09.18 07:20 | buy | 2996 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
5992 | 2009.09.18 07:40 | close | 2996 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.46 | 9408.45 |
5993 | 2009.09.18 07:50 | sell | 2997 | 0.01 | 1.47299 | 0.00000 | 0.00000 | ||
5994 | 2009.09.18 08:15 | close | 2997 | 0.01 | 1.47240 | 0.00000 | 0.00000 | 0.59 | 9409.04 |
5995 | 2009.09.18 18:15 | buy | 2998 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
5996 | 2009.09.18 18:20 | close | 2998 | 0.01 | 1.46927 | 0.00000 | 0.00000 | -0.79 | 9408.25 |
5997 | 2009.09.18 18:20 | buy | 2999 | 0.01 | 1.46951 | 0.00000 | 0.00000 | ||
5998 | 2009.09.18 18:33 | close | 2999 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 1.79 | 9410.04 |
5999 | 2009.09.18 18:33 | sell | 3000 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
6000 | 2009.09.18 18:40 | close | 3000 | 0.01 | 1.47242 | 0.00000 | 0.00000 | -1.12 | 9408.92 |
6001 | 2009.09.18 18:40 | sell | 3001 | 0.01 | 1.47218 | 0.00000 | 0.00000 | ||
6002 | 2009.09.18 18:46 | close | 3001 | 0.01 | 1.47331 | 0.00000 | 0.00000 | -1.13 | 9407.79 |
6003 | 2009.09.18 18:46 | sell | 3002 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
6004 | 2009.09.18 18:56 | close | 3002 | 0.01 | 1.47213 | 0.00000 | 0.00000 | 0.94 | 9408.73 |
6005 | 2009.09.18 18:56 | sell | 3003 | 0.01 | 1.47189 | 0.00000 | 0.00000 | ||
6006 | 2009.09.18 18:59 | close | 3003 | 0.01 | 1.47257 | 0.00000 | 0.00000 | -0.68 | 9408.05 |
6007 | 2009.09.18 18:59 | sell | 3004 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
6008 | 2009.09.18 19:07 | close | 3004 | 0.01 | 1.47273 | 0.00000 | 0.00000 | -0.40 | 9407.65 |
6009 | 2009.09.18 19:07 | sell | 3005 | 0.01 | 1.47249 | 0.00000 | 0.00000 | ||
6010 | 2009.09.18 19:15 | close | 3005 | 0.01 | 1.47189 | 0.00000 | 0.00000 | 0.60 | 9408.25 |
6011 | 2009.09.18 19:15 | sell | 3006 | 0.01 | 1.47165 | 0.00000 | 0.00000 | ||
6012 | 2009.09.18 19:17 | close | 3006 | 0.01 | 1.47201 | 0.00000 | 0.00000 | -0.36 | 9407.89 |
6013 | 2009.09.18 19:17 | sell | 3007 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
6014 | 2009.09.18 19:32 | close | 3007 | 0.01 | 1.47233 | 0.00000 | 0.00000 | -0.56 | 9407.33 |
6015 | 2009.09.18 19:32 | sell | 3008 | 0.01 | 1.47209 | 0.00000 | 0.00000 | ||
6016 | 2009.09.18 19:37 | close | 3008 | 0.01 | 1.47242 | 0.00000 | 0.00000 | -0.33 | 9407.00 |
6017 | 2009.09.18 19:37 | sell | 3009 | 0.01 | 1.47218 | 0.00000 | 0.00000 | ||
6018 | 2009.09.18 19:50 | close | 3009 | 0.01 | 1.47148 | 0.00000 | 0.00000 | 0.70 | 9407.70 |
6019 | 2009.09.18 19:52 | sell | 3010 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
6020 | 2009.09.18 19:57 | close | 3010 | 0.01 | 1.47182 | 0.00000 | 0.00000 | -0.41 | 9407.29 |
6021 | 2009.09.18 19:57 | sell | 3011 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
6022 | 2009.09.18 20:20 | close | 3011 | 0.01 | 1.47202 | 0.00000 | 0.00000 | -0.44 | 9406.85 |
6023 | 2009.09.18 20:20 | sell | 3012 | 0.01 | 1.47178 | 0.00000 | 0.00000 | ||
6024 | 2009.09.18 20:32 | close | 3012 | 0.01 | 1.47121 | 0.00000 | 0.00000 | 0.57 | 9407.42 |
6025 | 2009.09.18 20:40 | sell | 3013 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
6026 | 2009.09.18 20:45 | close | 3013 | 0.01 | 1.47218 | 0.00000 | 0.00000 | -0.66 | 9406.76 |
6027 | 2009.09.18 20:45 | sell | 3014 | 0.01 | 1.47194 | 0.00000 | 0.00000 | ||
6028 | 2009.09.18 20:50 | close | 3014 | 0.01 | 1.47259 | 0.00000 | 0.00000 | -0.65 | 9406.11 |
6029 | 2009.09.18 20:50 | sell | 3015 | 0.01 | 1.47235 | 0.00000 | 0.00000 | ||
6030 | 2009.09.18 21:02 | close | 3015 | 0.01 | 1.47281 | 0.00000 | 0.00000 | -0.46 | 9405.65 |
6031 | 2009.09.18 21:02 | sell | 3016 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
6032 | 2009.09.18 21:07 | close | 3016 | 0.01 | 1.47291 | 0.00000 | 0.00000 | -0.34 | 9405.31 |
6033 | 2009.09.18 21:07 | sell | 3017 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
6034 | 2009.09.18 21:15 | close | 3017 | 0.01 | 1.47218 | 0.00000 | 0.00000 | 0.49 | 9405.80 |
6035 | 2009.09.18 21:15 | sell | 3018 | 0.01 | 1.47194 | 0.00000 | 0.00000 | ||
6036 | 2009.09.18 21:17 | close | 3018 | 0.01 | 1.47228 | 0.00000 | 0.00000 | -0.34 | 9405.46 |
6037 | 2009.09.18 21:17 | sell | 3019 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
6038 | 2009.09.18 21:50 | close | 3019 | 0.01 | 1.47108 | 0.00000 | 0.00000 | 0.96 | 9406.42 |
6039 | 2009.09.18 21:59 | buy | 3020 | 0.01 | 1.47041 | 0.00000 | 0.00000 | ||
6040 | 2009.09.18 22:00 | close | 3020 | 0.01 | 1.47010 | 0.00000 | 0.00000 | -0.31 | 9406.11 |
6041 | 2009.09.18 22:00 | buy | 3021 | 0.01 | 1.47034 | 0.00000 | 0.00000 | ||
6042 | 2009.09.18 22:02 | close | 3021 | 0.01 | 1.46977 | 0.00000 | 0.00000 | -0.57 | 9405.54 |
6043 | 2009.09.18 22:02 | buy | 3022 | 0.01 | 1.47001 | 0.00000 | 0.00000 | ||
6044 | 2009.09.18 22:43 | close | 3022 | 0.01 | 1.47052 | 0.00000 | 0.00000 | 0.51 | 9406.05 |
6045 | 2009.09.18 22:43 | buy | 3023 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
6046 | 2009.09.18 22:46 | close | 3023 | 0.01 | 1.47044 | 0.00000 | 0.00000 | -0.32 | 9405.73 |
6047 | 2009.09.18 22:46 | buy | 3024 | 0.01 | 1.47068 | 0.00000 | 0.00000 | ||
6048 | 2009.09.18 22:59 | close | 3024 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.36 | 9406.09 |
6049 | 2009.09.21 00:00 | buy | 3025 | 0.01 | 1.46950 | 0.00000 | 0.00000 | ||
6050 | 2009.09.21 00:10 | close | 3025 | 0.01 | 1.46910 | 0.00000 | 0.00000 | -0.40 | 9405.69 |
6051 | 2009.09.21 00:10 | buy | 3026 | 0.01 | 1.46934 | 0.00000 | 0.00000 | ||
6052 | 2009.09.21 00:15 | close | 3026 | 0.01 | 1.46878 | 0.00000 | 0.00000 | -0.56 | 9405.13 |
6053 | 2009.09.21 00:15 | buy | 3027 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
6054 | 2009.09.21 00:20 | close | 3027 | 0.01 | 1.46834 | 0.00000 | 0.00000 | -0.68 | 9404.45 |
6055 | 2009.09.21 00:20 | buy | 3028 | 0.01 | 1.46858 | 0.00000 | 0.00000 | ||
6056 | 2009.09.21 00:27 | close | 3028 | 0.01 | 1.46914 | 0.00000 | 0.00000 | 0.56 | 9405.01 |
6057 | 2009.09.21 00:27 | buy | 3029 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
6058 | 2009.09.21 00:32 | close | 3029 | 0.01 | 1.46878 | 0.00000 | 0.00000 | -0.60 | 9404.41 |
6059 | 2009.09.21 00:32 | buy | 3030 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
6060 | 2009.09.21 00:37 | close | 3030 | 0.01 | 1.46864 | 0.00000 | 0.00000 | -0.38 | 9404.03 |
6061 | 2009.09.21 00:37 | buy | 3031 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
6062 | 2009.09.21 00:45 | close | 3031 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 0.92 | 9404.95 |
6063 | 2009.09.21 00:45 | buy | 3032 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
6064 | 2009.09.21 00:47 | close | 3032 | 0.01 | 1.46965 | 0.00000 | 0.00000 | -0.39 | 9404.56 |
6065 | 2009.09.21 00:47 | buy | 3033 | 0.01 | 1.46989 | 0.00000 | 0.00000 | ||
6066 | 2009.09.21 01:15 | close | 3033 | 0.01 | 1.47055 | 0.00000 | 0.00000 | 0.66 | 9405.22 |
6067 | 2009.09.21 01:27 | buy | 3034 | 0.01 | 1.47058 | 0.00000 | 0.00000 | ||
6068 | 2009.09.21 01:37 | close | 3034 | 0.01 | 1.47089 | 0.00000 | 0.00000 | 0.31 | 9405.53 |
6069 | 2009.09.21 01:50 | buy | 3035 | 0.01 | 1.47043 | 0.00000 | 0.00000 | ||
6070 | 2009.09.21 02:10 | close | 3035 | 0.01 | 1.47087 | 0.00000 | 0.00000 | 0.44 | 9405.97 |
6071 | 2009.09.21 02:50 | buy | 3036 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
6072 | 2009.09.21 03:15 | close | 3036 | 0.01 | 1.46990 | 0.00000 | 0.00000 | -0.55 | 9405.42 |
6073 | 2009.09.21 03:15 | buy | 3037 | 0.01 | 1.47014 | 0.00000 | 0.00000 | ||
6074 | 2009.09.21 03:20 | close | 3037 | 0.01 | 1.46941 | 0.00000 | 0.00000 | -0.73 | 9404.69 |
6075 | 2009.09.21 03:20 | buy | 3038 | 0.01 | 1.46965 | 0.00000 | 0.00000 | ||
6076 | 2009.09.21 03:33 | close | 3038 | 0.01 | 1.46847 | 0.00000 | 0.00000 | -1.18 | 9403.51 |
6077 | 2009.09.21 03:33 | buy | 3039 | 0.01 | 1.46871 | 0.00000 | 0.00000 | ||
6078 | 2009.09.21 03:40 | close | 3039 | 0.01 | 1.46827 | 0.00000 | 0.00000 | -0.44 | 9403.07 |
6079 | 2009.09.21 03:40 | buy | 3040 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
6080 | 2009.09.21 03:43 | close | 3040 | 0.01 | 1.46925 | 0.00000 | 0.00000 | 0.74 | 9403.81 |
6081 | 2009.09.21 03:43 | buy | 3041 | 0.01 | 1.46949 | 0.00000 | 0.00000 | ||
6082 | 2009.09.21 03:46 | close | 3041 | 0.01 | 1.46905 | 0.00000 | 0.00000 | -0.44 | 9403.37 |
6083 | 2009.09.21 03:46 | buy | 3042 | 0.01 | 1.46929 | 0.00000 | 0.00000 | ||
6084 | 2009.09.21 03:50 | close | 3042 | 0.01 | 1.46983 | 0.00000 | 0.00000 | 0.54 | 9403.91 |
6085 | 2009.09.21 03:50 | buy | 3043 | 0.01 | 1.47007 | 0.00000 | 0.00000 | ||
6086 | 2009.09.21 03:53 | close | 3043 | 0.01 | 1.46964 | 0.00000 | 0.00000 | -0.43 | 9403.48 |
6087 | 2009.09.21 03:53 | buy | 3044 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
6088 | 2009.09.21 03:59 | close | 3044 | 0.01 | 1.47042 | 0.00000 | 0.00000 | 0.54 | 9404.02 |
6089 | 2009.09.21 04:10 | buy | 3045 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
6090 | 2009.09.21 04:15 | close | 3045 | 0.01 | 1.46951 | 0.00000 | 0.00000 | -0.73 | 9403.29 |
6091 | 2009.09.21 04:15 | buy | 3046 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
6092 | 2009.09.21 04:20 | close | 3046 | 0.01 | 1.46887 | 0.00000 | 0.00000 | -0.88 | 9402.41 |
6093 | 2009.09.21 04:20 | buy | 3047 | 0.01 | 1.46911 | 0.00000 | 0.00000 | ||
6094 | 2009.09.21 05:20 | close | 3047 | 0.01 | 1.46857 | 0.00000 | 0.00000 | -0.54 | 9401.87 |
6095 | 2009.09.21 05:20 | buy | 3048 | 0.01 | 1.46881 | 0.00000 | 0.00000 | ||
6096 | 2009.09.21 05:45 | close | 3048 | 0.01 | 1.46825 | 0.00000 | 0.00000 | -0.56 | 9401.31 |
6097 | 2009.09.21 05:45 | buy | 3049 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
6098 | 2009.09.21 05:50 | close | 3049 | 0.01 | 1.46777 | 0.00000 | 0.00000 | -0.72 | 9400.59 |
6099 | 2009.09.21 05:50 | buy | 3050 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
6100 | 2009.09.21 06:10 | close | 3050 | 0.01 | 1.46878 | 0.00000 | 0.00000 | 0.77 | 9401.36 |
6101 | 2009.09.21 06:10 | buy | 3051 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
6102 | 2009.09.21 06:12 | close | 3051 | 0.01 | 1.46867 | 0.00000 | 0.00000 | -0.35 | 9401.01 |
6103 | 2009.09.21 06:12 | buy | 3052 | 0.01 | 1.46891 | 0.00000 | 0.00000 | ||
6104 | 2009.09.21 06:20 | close | 3052 | 0.01 | 1.46947 | 0.00000 | 0.00000 | 0.56 | 9401.57 |
6105 | 2009.09.21 06:22 | buy | 3053 | 0.01 | 1.46948 | 0.00000 | 0.00000 | ||
6106 | 2009.09.21 06:27 | close | 3053 | 0.01 | 1.46901 | 0.00000 | 0.00000 | -0.47 | 9401.10 |
6107 | 2009.09.21 06:27 | buy | 3054 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
6108 | 2009.09.21 06:35 | close | 3054 | 0.01 | 1.46891 | 0.00000 | 0.00000 | -0.34 | 9400.76 |
6109 | 2009.09.21 06:35 | buy | 3055 | 0.01 | 1.46915 | 0.00000 | 0.00000 | ||
6110 | 2009.09.21 06:40 | close | 3055 | 0.01 | 1.46877 | 0.00000 | 0.00000 | -0.38 | 9400.38 |
6111 | 2009.09.21 06:40 | buy | 3056 | 0.01 | 1.46901 | 0.00000 | 0.00000 | ||
6112 | 2009.09.21 06:45 | close | 3056 | 0.01 | 1.46855 | 0.00000 | 0.00000 | -0.46 | 9399.92 |
6113 | 2009.09.21 06:45 | buy | 3057 | 0.01 | 1.46879 | 0.00000 | 0.00000 | ||
6114 | 2009.09.21 06:50 | close | 3057 | 0.01 | 1.46827 | 0.00000 | 0.00000 | -0.52 | 9399.40 |
6115 | 2009.09.21 06:50 | buy | 3058 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
6116 | 2009.09.21 07:05 | close | 3058 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -0.39 | 9399.01 |
6117 | 2009.09.21 07:05 | buy | 3059 | 0.01 | 1.46836 | 0.00000 | 0.00000 | ||
6118 | 2009.09.21 07:10 | close | 3059 | 0.01 | 1.46773 | 0.00000 | 0.00000 | -0.63 | 9398.38 |
6119 | 2009.09.21 07:10 | buy | 3060 | 0.01 | 1.46797 | 0.00000 | 0.00000 | ||
6120 | 2009.09.21 07:15 | close | 3060 | 0.01 | 1.46715 | 0.00000 | 0.00000 | -0.82 | 9397.56 |
6121 | 2009.09.21 07:15 | buy | 3061 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
6122 | 2009.09.21 07:20 | close | 3061 | 0.01 | 1.46637 | 0.00000 | 0.00000 | -1.02 | 9396.54 |
6123 | 2009.09.21 07:20 | buy | 3062 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
6124 | 2009.09.21 07:27 | close | 3062 | 0.01 | 1.46715 | 0.00000 | 0.00000 | 0.54 | 9397.08 |
6125 | 2009.09.21 07:27 | buy | 3063 | 0.01 | 1.46739 | 0.00000 | 0.00000 | ||
6126 | 2009.09.21 07:27 | close | 3063 | 0.01 | 1.46788 | 0.00000 | 0.00000 | 0.49 | 9397.57 |
6127 | 2009.09.21 07:27 | buy | 3064 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
6128 | 2009.09.21 07:35 | close | 3064 | 0.01 | 1.46776 | 0.00000 | 0.00000 | -0.36 | 9397.21 |
6129 | 2009.09.21 07:35 | buy | 3065 | 0.01 | 1.46800 | 0.00000 | 0.00000 | ||
6130 | 2009.09.21 07:40 | close | 3065 | 0.01 | 1.46739 | 0.00000 | 0.00000 | -0.61 | 9396.60 |
6131 | 2009.09.21 07:40 | buy | 3066 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
6132 | 2009.09.21 07:45 | close | 3066 | 0.01 | 1.46682 | 0.00000 | 0.00000 | -0.81 | 9395.79 |
6133 | 2009.09.21 07:45 | buy | 3067 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
6134 | 2009.09.21 07:50 | close | 3067 | 0.01 | 1.46607 | 0.00000 | 0.00000 | -0.99 | 9394.80 |
6135 | 2009.09.21 07:50 | buy | 3068 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
6136 | 2009.09.21 07:57 | close | 3068 | 0.01 | 1.46682 | 0.00000 | 0.00000 | 0.51 | 9395.31 |
6137 | 2009.09.21 07:57 | buy | 3069 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
6138 | 2009.09.21 07:59 | close | 3069 | 0.01 | 1.46637 | 0.00000 | 0.00000 | -0.69 | 9394.62 |
6139 | 2009.09.21 07:59 | buy | 3070 | 0.01 | 1.46661 | 0.00000 | 0.00000 | ||
6140 | 2009.09.21 08:02 | close | 3070 | 0.01 | 1.46712 | 0.00000 | 0.00000 | 0.51 | 9395.13 |
6141 | 2009.09.21 18:00 | sell | 3071 | 0.01 | 1.46896 | 0.00000 | 0.00000 | ||
6142 | 2009.09.21 18:03 | close | 3071 | 0.01 | 1.46937 | 0.00000 | 0.00000 | -0.41 | 9394.72 |
6143 | 2009.09.21 18:03 | sell | 3072 | 0.01 | 1.46913 | 0.00000 | 0.00000 | ||
6144 | 2009.09.21 18:10 | close | 3072 | 0.01 | 1.46952 | 0.00000 | 0.00000 | -0.39 | 9394.33 |
6145 | 2009.09.21 18:10 | sell | 3073 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
6146 | 2009.09.21 18:20 | close | 3073 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 0.78 | 9395.11 |
6147 | 2009.09.21 18:20 | sell | 3074 | 0.01 | 1.46826 | 0.00000 | 0.00000 | ||
6148 | 2009.09.21 18:23 | close | 3074 | 0.01 | 1.46864 | 0.00000 | 0.00000 | -0.38 | 9394.73 |
6149 | 2009.09.21 18:23 | sell | 3075 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
6150 | 2009.09.21 18:26 | close | 3075 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 0.49 | 9395.22 |
6151 | 2009.09.21 18:26 | sell | 3076 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
6152 | 2009.09.21 18:32 | close | 3076 | 0.01 | 1.46832 | 0.00000 | 0.00000 | -0.65 | 9394.57 |
6153 | 2009.09.21 18:32 | sell | 3077 | 0.01 | 1.46808 | 0.00000 | 0.00000 | ||
6154 | 2009.09.21 18:37 | close | 3077 | 0.01 | 1.46842 | 0.00000 | 0.00000 | -0.34 | 9394.23 |
6155 | 2009.09.21 18:37 | sell | 3078 | 0.01 | 1.46818 | 0.00000 | 0.00000 | ||
6156 | 2009.09.21 18:50 | close | 3078 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 0.85 | 9395.08 |
6157 | 2009.09.21 18:50 | sell | 3079 | 0.01 | 1.46709 | 0.00000 | 0.00000 | ||
6158 | 2009.09.21 18:52 | close | 3079 | 0.01 | 1.46753 | 0.00000 | 0.00000 | -0.44 | 9394.64 |
6159 | 2009.09.21 18:52 | sell | 3080 | 0.01 | 1.46729 | 0.00000 | 0.00000 | ||
6160 | 2009.09.21 18:57 | close | 3080 | 0.01 | 1.46773 | 0.00000 | 0.00000 | -0.44 | 9394.20 |
6161 | 2009.09.21 18:57 | sell | 3081 | 0.01 | 1.46749 | 0.00000 | 0.00000 | ||
6162 | 2009.09.21 18:59 | close | 3081 | 0.01 | 1.46790 | 0.00000 | 0.00000 | -0.41 | 9393.79 |
6163 | 2009.09.21 18:59 | sell | 3082 | 0.01 | 1.46766 | 0.00000 | 0.00000 | ||
6164 | 2009.09.21 19:02 | close | 3082 | 0.01 | 1.46804 | 0.00000 | 0.00000 | -0.38 | 9393.41 |
6165 | 2009.09.21 19:02 | sell | 3083 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
6166 | 2009.09.21 19:07 | close | 3083 | 0.01 | 1.46811 | 0.00000 | 0.00000 | -0.31 | 9393.10 |
6167 | 2009.09.21 19:07 | sell | 3084 | 0.01 | 1.46787 | 0.00000 | 0.00000 | ||
6168 | 2009.09.21 19:20 | close | 3084 | 0.01 | 1.46731 | 0.00000 | 0.00000 | 0.56 | 9393.66 |
6169 | 2009.09.21 19:20 | sell | 3085 | 0.01 | 1.46707 | 0.00000 | 0.00000 | ||
6170 | 2009.09.21 19:22 | close | 3085 | 0.01 | 1.46746 | 0.00000 | 0.00000 | -0.39 | 9393.27 |
6171 | 2009.09.21 19:22 | sell | 3086 | 0.01 | 1.46722 | 0.00000 | 0.00000 | ||
6172 | 2009.09.21 19:27 | close | 3086 | 0.01 | 1.46760 | 0.00000 | 0.00000 | -0.38 | 9392.89 |
6173 | 2009.09.21 19:27 | sell | 3087 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
6174 | 2009.09.21 19:35 | close | 3087 | 0.01 | 1.46771 | 0.00000 | 0.00000 | -0.35 | 9392.54 |
6175 | 2009.09.21 19:35 | sell | 3088 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
6176 | 2009.09.21 19:40 | close | 3088 | 0.01 | 1.46822 | 0.00000 | 0.00000 | -0.75 | 9391.79 |
6177 | 2009.09.21 19:40 | sell | 3089 | 0.01 | 1.46798 | 0.00000 | 0.00000 | ||
6178 | 2009.09.21 19:45 | close | 3089 | 0.01 | 1.46874 | 0.00000 | 0.00000 | -0.76 | 9391.03 |
6179 | 2009.09.21 19:45 | sell | 3090 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
6180 | 2009.09.21 19:50 | close | 3090 | 0.01 | 1.46926 | 0.00000 | 0.00000 | -0.76 | 9390.27 |
6181 | 2009.09.21 19:50 | sell | 3091 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
6182 | 2009.09.21 19:59 | close | 3091 | 0.01 | 1.46835 | 0.00000 | 0.00000 | 0.67 | 9390.94 |
6183 | 2009.09.21 19:59 | sell | 3092 | 0.01 | 1.46811 | 0.00000 | 0.00000 | ||
6184 | 2009.09.21 20:07 | close | 3092 | 0.01 | 1.46751 | 0.00000 | 0.00000 | 0.60 | 9391.54 |
6185 | 2009.09.21 20:07 | sell | 3093 | 0.01 | 1.46727 | 0.00000 | 0.00000 | ||
6186 | 2009.09.21 20:10 | close | 3093 | 0.01 | 1.46814 | 0.00000 | 0.00000 | -0.87 | 9390.67 |
6187 | 2009.09.21 20:10 | sell | 3094 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
6188 | 2009.09.21 20:15 | close | 3094 | 0.01 | 1.46852 | 0.00000 | 0.00000 | -0.62 | 9390.05 |
6189 | 2009.09.21 20:15 | sell | 3095 | 0.01 | 1.46828 | 0.00000 | 0.00000 | ||
6190 | 2009.09.21 20:20 | close | 3095 | 0.01 | 1.46890 | 0.00000 | 0.00000 | -0.62 | 9389.43 |
6191 | 2009.09.21 20:20 | sell | 3096 | 0.01 | 1.46866 | 0.00000 | 0.00000 | ||
6192 | 2009.09.21 20:45 | close | 3096 | 0.01 | 1.46791 | 0.00000 | 0.00000 | 0.75 | 9390.18 |
6193 | 2009.09.21 20:45 | sell | 3097 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
6194 | 2009.09.21 20:47 | close | 3097 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -0.34 | 9389.84 |
6195 | 2009.09.21 20:47 | sell | 3098 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
6196 | 2009.09.21 21:10 | close | 3098 | 0.01 | 1.46825 | 0.00000 | 0.00000 | -0.48 | 9389.36 |
6197 | 2009.09.21 21:10 | sell | 3099 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
6198 | 2009.09.21 21:15 | close | 3099 | 0.01 | 1.46875 | 0.00000 | 0.00000 | -0.74 | 9388.62 |
6199 | 2009.09.21 21:15 | sell | 3100 | 0.01 | 1.46851 | 0.00000 | 0.00000 | ||
6200 | 2009.09.21 21:20 | close | 3100 | 0.01 | 1.46926 | 0.00000 | 0.00000 | -0.75 | 9387.87 |
6201 | 2009.09.21 21:20 | sell | 3101 | 0.01 | 1.46902 | 0.00000 | 0.00000 | ||
6202 | 2009.09.21 21:33 | close | 3101 | 0.01 | 1.46842 | 0.00000 | 0.00000 | 0.60 | 9388.47 |
6203 | 2009.09.21 21:33 | sell | 3102 | 0.01 | 1.46818 | 0.00000 | 0.00000 | ||
6204 | 2009.09.21 21:36 | close | 3102 | 0.01 | 1.46856 | 0.00000 | 0.00000 | -0.38 | 9388.09 |
6205 | 2009.09.21 21:36 | sell | 3103 | 0.01 | 1.46832 | 0.00000 | 0.00000 | ||
6206 | 2009.09.21 21:46 | close | 3103 | 0.01 | 1.46745 | 0.00000 | 0.00000 | 0.87 | 9388.96 |
6207 | 2009.09.21 21:50 | sell | 3104 | 0.01 | 1.46749 | 0.00000 | 0.00000 | ||
6208 | 2009.09.21 21:56 | close | 3104 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -0.52 | 9388.44 |
6209 | 2009.09.21 21:56 | sell | 3105 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
6210 | 2009.09.21 22:20 | close | 3105 | 0.01 | 1.46710 | 0.00000 | 0.00000 | 0.67 | 9389.11 |
6211 | 2009.09.21 22:40 | sell | 3106 | 0.01 | 1.46755 | 0.00000 | 0.00000 | ||
6212 | 2009.09.21 22:45 | close | 3106 | 0.01 | 1.46808 | 0.00000 | 0.00000 | -0.53 | 9388.58 |
6213 | 2009.09.21 22:45 | sell | 3107 | 0.01 | 1.46784 | 0.00000 | 0.00000 | ||
6214 | 2009.09.21 22:50 | close | 3107 | 0.01 | 1.46836 | 0.00000 | 0.00000 | -0.52 | 9388.06 |
6215 | 2009.09.21 22:50 | sell | 3108 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
6216 | 2009.09.21 23:20 | close | 3108 | 0.01 | 1.46738 | 0.00000 | 0.00000 | 0.74 | 9388.80 |
6217 | 2009.09.21 23:45 | sell | 3109 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
6218 | 2009.09.21 23:50 | close | 3109 | 0.01 | 1.46813 | 0.00000 | 0.00000 | -0.46 | 9388.34 |
6219 | 2009.09.21 23:50 | sell | 3110 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
6220 | 2009.09.22 00:20 | close | 3110 | 0.01 | 1.46831 | 0.00000 | 0.00000 | -0.44 | 9387.90 |
6221 | 2009.09.22 00:20 | sell | 3111 | 0.01 | 1.46807 | 0.00000 | 0.00000 | ||
6222 | 2009.09.22 00:45 | close | 3111 | 0.01 | 1.46853 | 0.00000 | 0.00000 | -0.46 | 9387.44 |
6223 | 2009.09.22 00:45 | sell | 3112 | 0.01 | 1.46829 | 0.00000 | 0.00000 | ||
6224 | 2009.09.22 00:50 | close | 3112 | 0.01 | 1.46873 | 0.00000 | 0.00000 | -0.44 | 9387.00 |
6225 | 2009.09.22 00:50 | sell | 3113 | 0.01 | 1.46849 | 0.00000 | 0.00000 | ||
6226 | 2009.09.22 01:15 | close | 3113 | 0.01 | 1.46909 | 0.00000 | 0.00000 | -0.60 | 9386.40 |
6227 | 2009.09.22 01:15 | sell | 3114 | 0.01 | 1.46885 | 0.00000 | 0.00000 | ||
6228 | 2009.09.22 01:20 | close | 3114 | 0.01 | 1.46941 | 0.00000 | 0.00000 | -0.56 | 9385.84 |
6229 | 2009.09.22 01:20 | sell | 3115 | 0.01 | 1.46917 | 0.00000 | 0.00000 | ||
6230 | 2009.09.22 01:45 | close | 3115 | 0.01 | 1.46858 | 0.00000 | 0.00000 | 0.59 | 9386.43 |
6231 | 2009.09.22 01:45 | sell | 3116 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
6232 | 2009.09.22 01:47 | close | 3116 | 0.01 | 1.46870 | 0.00000 | 0.00000 | -0.36 | 9386.07 |
6233 | 2009.09.22 01:47 | sell | 3117 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
6234 | 2009.09.22 02:03 | close | 3117 | 0.01 | 1.46884 | 0.00000 | 0.00000 | -0.38 | 9385.69 |
6235 | 2009.09.22 02:03 | sell | 3118 | 0.01 | 1.46860 | 0.00000 | 0.00000 | ||
6236 | 2009.09.22 02:10 | close | 3118 | 0.01 | 1.46907 | 0.00000 | 0.00000 | -0.47 | 9385.22 |
6237 | 2009.09.22 02:10 | sell | 3119 | 0.01 | 1.46883 | 0.00000 | 0.00000 | ||
6238 | 2009.09.22 02:16 | close | 3119 | 0.01 | 1.46931 | 0.00000 | 0.00000 | -0.48 | 9384.74 |
6239 | 2009.09.22 02:16 | sell | 3120 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
6240 | 2009.09.22 02:40 | close | 3120 | 0.01 | 1.46991 | 0.00000 | 0.00000 | -0.84 | 9383.90 |
6241 | 2009.09.22 02:40 | sell | 3121 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
6242 | 2009.09.22 02:45 | close | 3121 | 0.01 | 1.47047 | 0.00000 | 0.00000 | -0.80 | 9383.10 |
6243 | 2009.09.22 02:45 | sell | 3122 | 0.01 | 1.47023 | 0.00000 | 0.00000 | ||
6244 | 2009.09.22 02:50 | close | 3122 | 0.01 | 1.47104 | 0.00000 | 0.00000 | -0.81 | 9382.29 |
6245 | 2009.09.22 02:50 | sell | 3123 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
6246 | 2009.09.22 02:57 | close | 3123 | 0.01 | 1.47028 | 0.00000 | 0.00000 | 0.52 | 9382.81 |
6247 | 2009.09.22 02:57 | sell | 3124 | 0.01 | 1.47004 | 0.00000 | 0.00000 | ||
6248 | 2009.09.22 03:05 | close | 3124 | 0.01 | 1.47049 | 0.00000 | 0.00000 | -0.45 | 9382.36 |
6249 | 2009.09.22 03:05 | sell | 3125 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
6250 | 2009.09.22 03:10 | close | 3125 | 0.01 | 1.47098 | 0.00000 | 0.00000 | -0.73 | 9381.63 |
6251 | 2009.09.22 03:10 | sell | 3126 | 0.01 | 1.47074 | 0.00000 | 0.00000 | ||
6252 | 2009.09.22 03:15 | close | 3126 | 0.01 | 1.47147 | 0.00000 | 0.00000 | -0.73 | 9380.90 |
6253 | 2009.09.22 03:15 | sell | 3127 | 0.01 | 1.47123 | 0.00000 | 0.00000 | ||
6254 | 2009.09.22 03:20 | close | 3127 | 0.01 | 1.47196 | 0.00000 | 0.00000 | -0.73 | 9380.17 |
6255 | 2009.09.22 03:20 | sell | 3128 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
6256 | 2009.09.22 03:37 | close | 3128 | 0.01 | 1.47211 | 0.00000 | 0.00000 | -0.39 | 9379.78 |
6257 | 2009.09.22 03:37 | sell | 3129 | 0.01 | 1.47187 | 0.00000 | 0.00000 | ||
6258 | 2009.09.22 03:45 | close | 3129 | 0.01 | 1.47128 | 0.00000 | 0.00000 | 0.59 | 9380.37 |
6259 | 2009.09.22 03:45 | sell | 3130 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
6260 | 2009.09.22 03:47 | close | 3130 | 0.01 | 1.47140 | 0.00000 | 0.00000 | -0.36 | 9380.01 |
6261 | 2009.09.22 03:47 | sell | 3131 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
6262 | 2009.09.22 04:15 | close | 3131 | 0.01 | 1.47164 | 0.00000 | 0.00000 | -0.48 | 9379.53 |
6263 | 2009.09.22 04:15 | sell | 3132 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
6264 | 2009.09.22 04:20 | close | 3132 | 0.01 | 1.47195 | 0.00000 | 0.00000 | -0.55 | 9378.98 |
6265 | 2009.09.22 04:20 | sell | 3133 | 0.01 | 1.47171 | 0.00000 | 0.00000 | ||
6266 | 2009.09.22 04:45 | close | 3133 | 0.01 | 1.47215 | 0.00000 | 0.00000 | -0.44 | 9378.54 |
6267 | 2009.09.22 04:45 | sell | 3134 | 0.01 | 1.47191 | 0.00000 | 0.00000 | ||
6268 | 2009.09.22 04:50 | close | 3134 | 0.01 | 1.47235 | 0.00000 | 0.00000 | -0.44 | 9378.10 |
6269 | 2009.09.22 04:50 | sell | 3135 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
6270 | 2009.09.22 05:20 | close | 3135 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 0.70 | 9378.80 |
6271 | 2009.09.22 05:20 | sell | 3136 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
6272 | 2009.09.22 05:22 | close | 3136 | 0.01 | 1.47154 | 0.00000 | 0.00000 | -0.37 | 9378.43 |
6273 | 2009.09.22 05:22 | sell | 3137 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
6274 | 2009.09.22 05:27 | close | 3137 | 0.01 | 1.47166 | 0.00000 | 0.00000 | -0.36 | 9378.07 |
6275 | 2009.09.22 05:27 | sell | 3138 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
6276 | 2009.09.22 05:27 | close | 3138 | 0.01 | 1.47191 | 0.00000 | 0.00000 | -0.49 | 9377.58 |
6277 | 2009.09.22 05:27 | sell | 3139 | 0.01 | 1.47167 | 0.00000 | 0.00000 | ||
6278 | 2009.09.22 05:45 | close | 3139 | 0.01 | 1.47204 | 0.00000 | 0.00000 | -0.37 | 9377.21 |
6279 | 2009.09.22 05:45 | sell | 3140 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
6280 | 2009.09.22 05:50 | close | 3140 | 0.01 | 1.47216 | 0.00000 | 0.00000 | -0.36 | 9376.85 |
6281 | 2009.09.22 05:50 | sell | 3141 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
6282 | 2009.09.22 06:02 | close | 3141 | 0.01 | 1.47223 | 0.00000 | 0.00000 | -0.31 | 9376.54 |
6283 | 2009.09.22 06:02 | sell | 3142 | 0.01 | 1.47199 | 0.00000 | 0.00000 | ||
6284 | 2009.09.22 06:07 | close | 3142 | 0.01 | 1.47231 | 0.00000 | 0.00000 | -0.32 | 9376.22 |
6285 | 2009.09.22 06:07 | sell | 3143 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
6286 | 2009.09.22 06:20 | close | 3143 | 0.01 | 1.47141 | 0.00000 | 0.00000 | 0.66 | 9376.88 |
6287 | 2009.09.22 06:20 | sell | 3144 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
6288 | 2009.09.22 06:22 | close | 3144 | 0.01 | 1.47157 | 0.00000 | 0.00000 | -0.40 | 9376.48 |
6289 | 2009.09.22 06:22 | sell | 3145 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
6290 | 2009.09.22 06:27 | close | 3145 | 0.01 | 1.47174 | 0.00000 | 0.00000 | -0.41 | 9376.07 |
6291 | 2009.09.22 06:27 | sell | 3146 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
6292 | 2009.09.22 06:45 | close | 3146 | 0.01 | 1.47183 | 0.00000 | 0.00000 | -0.33 | 9375.74 |
6293 | 2009.09.22 06:45 | sell | 3147 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
6294 | 2009.09.22 06:50 | close | 3147 | 0.01 | 1.47199 | 0.00000 | 0.00000 | -0.40 | 9375.34 |
6295 | 2009.09.22 06:50 | sell | 3148 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
6296 | 2009.09.22 07:02 | close | 3148 | 0.01 | 1.47101 | 0.00000 | 0.00000 | 0.74 | 9376.08 |
6297 | 2009.09.22 07:02 | sell | 3149 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
6298 | 2009.09.22 07:05 | close | 3149 | 0.01 | 1.47111 | 0.00000 | 0.00000 | -0.34 | 9375.74 |
6299 | 2009.09.22 07:05 | sell | 3150 | 0.01 | 1.47087 | 0.00000 | 0.00000 | ||
6300 | 2009.09.22 07:10 | close | 3150 | 0.01 | 1.47141 | 0.00000 | 0.00000 | -0.54 | 9375.20 |
6301 | 2009.09.22 07:10 | sell | 3151 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
6302 | 2009.09.22 07:15 | close | 3151 | 0.01 | 1.47171 | 0.00000 | 0.00000 | -0.54 | 9374.66 |
6303 | 2009.09.22 07:15 | sell | 3152 | 0.01 | 1.47147 | 0.00000 | 0.00000 | ||
6304 | 2009.09.22 07:20 | close | 3152 | 0.01 | 1.47201 | 0.00000 | 0.00000 | -0.54 | 9374.12 |
6305 | 2009.09.22 07:20 | sell | 3153 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
6306 | 2009.09.22 07:50 | close | 3153 | 0.01 | 1.47121 | 0.00000 | 0.00000 | 0.56 | 9374.68 |
6307 | 2009.09.22 07:50 | sell | 3154 | 0.01 | 1.47097 | 0.00000 | 0.00000 | ||
6308 | 2009.09.22 07:52 | close | 3154 | 0.01 | 1.47134 | 0.00000 | 0.00000 | -0.37 | 9374.31 |
6309 | 2009.09.22 07:52 | sell | 3155 | 0.01 | 1.47110 | 0.00000 | 0.00000 | ||
6310 | 2009.09.22 07:59 | close | 3155 | 0.01 | 1.47146 | 0.00000 | 0.00000 | -0.36 | 9373.95 |
6311 | 2009.09.22 07:59 | sell | 3156 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
6312 | 2009.09.22 08:10 | close | 3156 | 0.01 | 1.47201 | 0.00000 | 0.00000 | -0.79 | 9373.16 |
6313 | 2009.09.22 18:00 | sell | 3157 | 0.01 | 1.47932 | 0.00000 | 0.00000 | ||
6314 | 2009.09.22 18:02 | close | 3157 | 0.01 | 1.48013 | 0.00000 | 0.00000 | -0.81 | 9372.35 |
6315 | 2009.09.22 18:02 | sell | 3158 | 0.01 | 1.47989 | 0.00000 | 0.00000 | ||
6316 | 2009.09.22 18:07 | close | 3158 | 0.01 | 1.48023 | 0.00000 | 0.00000 | -0.34 | 9372.01 |
6317 | 2009.09.22 18:07 | sell | 3159 | 0.01 | 1.47999 | 0.00000 | 0.00000 | ||
6318 | 2009.09.22 18:15 | close | 3159 | 0.01 | 1.47950 | 0.00000 | 0.00000 | 0.49 | 9372.50 |
6319 | 2009.09.22 18:15 | sell | 3160 | 0.01 | 1.47926 | 0.00000 | 0.00000 | ||
6320 | 2009.09.22 18:17 | close | 3160 | 0.01 | 1.47960 | 0.00000 | 0.00000 | -0.34 | 9372.16 |
6321 | 2009.09.22 18:17 | sell | 3161 | 0.01 | 1.47936 | 0.00000 | 0.00000 | ||
6322 | 2009.09.22 18:45 | close | 3161 | 0.01 | 1.47866 | 0.00000 | 0.00000 | 0.70 | 9372.86 |
6323 | 2009.09.22 18:50 | buy | 3162 | 0.01 | 1.47812 | 0.00000 | 0.00000 | ||
6324 | 2009.09.22 19:40 | close | 3162 | 0.01 | 1.47872 | 0.00000 | 0.00000 | 0.60 | 9373.46 |
6325 | 2009.09.22 19:50 | sell | 3163 | 0.01 | 1.47937 | 0.00000 | 0.00000 | ||
6326 | 2009.09.22 20:15 | close | 3163 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 0.70 | 9374.16 |
6327 | 2009.09.22 20:20 | buy | 3164 | 0.01 | 1.47814 | 0.00000 | 0.00000 | ||
6328 | 2009.09.22 20:40 | close | 3164 | 0.01 | 1.47871 | 0.00000 | 0.00000 | 0.57 | 9374.73 |
6329 | 2009.09.22 21:15 | sell | 3165 | 0.01 | 1.47952 | 0.00000 | 0.00000 | ||
6330 | 2009.09.22 21:20 | close | 3165 | 0.01 | 1.48011 | 0.00000 | 0.00000 | -0.59 | 9374.14 |
6331 | 2009.09.22 21:20 | sell | 3166 | 0.01 | 1.47987 | 0.00000 | 0.00000 | ||
6332 | 2009.09.22 21:45 | close | 3166 | 0.01 | 1.48027 | 0.00000 | 0.00000 | -0.40 | 9373.74 |
6333 | 2009.09.22 21:45 | sell | 3167 | 0.01 | 1.48003 | 0.00000 | 0.00000 | ||
6334 | 2009.09.22 21:50 | close | 3167 | 0.01 | 1.48040 | 0.00000 | 0.00000 | -0.37 | 9373.37 |
6335 | 2009.09.22 21:50 | sell | 3168 | 0.01 | 1.48016 | 0.00000 | 0.00000 | ||
6336 | 2009.09.22 22:02 | close | 3168 | 0.01 | 1.47959 | 0.00000 | 0.00000 | 0.57 | 9373.94 |
6337 | 2009.09.22 22:10 | sell | 3169 | 0.01 | 1.47965 | 0.00000 | 0.00000 | ||
6338 | 2009.09.22 22:15 | close | 3169 | 0.01 | 1.48011 | 0.00000 | 0.00000 | -0.46 | 9373.48 |
6339 | 2009.09.22 22:15 | sell | 3170 | 0.01 | 1.47987 | 0.00000 | 0.00000 | ||
6340 | 2009.09.22 22:20 | close | 3170 | 0.01 | 1.48033 | 0.00000 | 0.00000 | -0.46 | 9373.02 |
6341 | 2009.09.22 22:20 | sell | 3171 | 0.01 | 1.48009 | 0.00000 | 0.00000 | ||
6342 | 2009.09.22 22:45 | close | 3171 | 0.01 | 1.47947 | 0.00000 | 0.00000 | 0.62 | 9373.64 |
6343 | 2009.09.22 23:50 | buy | 3172 | 0.01 | 1.47878 | 0.00000 | 0.00000 | ||
6344 | 2009.09.23 00:10 | close | 3172 | 0.01 | 1.47909 | 0.00000 | 0.00000 | 0.31 | 9373.95 |
6345 | 2009.09.23 00:50 | sell | 3173 | 0.01 | 1.47960 | 0.00000 | 0.00000 | ||
6346 | 2009.09.23 01:02 | close | 3173 | 0.01 | 1.48005 | 0.00000 | 0.00000 | -0.45 | 9373.50 |
6347 | 2009.09.23 01:02 | sell | 3174 | 0.01 | 1.47981 | 0.00000 | 0.00000 | ||
6348 | 2009.09.23 01:05 | close | 3174 | 0.01 | 1.48048 | 0.00000 | 0.00000 | -0.67 | 9372.83 |
6349 | 2009.09.23 01:05 | sell | 3175 | 0.01 | 1.48024 | 0.00000 | 0.00000 | ||
6350 | 2009.09.23 01:07 | close | 3175 | 0.01 | 1.47961 | 0.00000 | 0.00000 | 0.63 | 9373.46 |
6351 | 2009.09.23 01:10 | sell | 3176 | 0.01 | 1.48155 | 0.00000 | 0.00000 | ||
6352 | 2009.09.23 01:15 | close | 3176 | 0.01 | 1.48310 | 0.00000 | 0.00000 | -1.55 | 9371.91 |
6353 | 2009.09.23 01:15 | sell | 3177 | 0.01 | 1.48286 | 0.00000 | 0.00000 | ||
6354 | 2009.09.23 01:20 | close | 3177 | 0.01 | 1.48441 | 0.00000 | 0.00000 | -1.55 | 9370.36 |
6355 | 2009.09.23 01:20 | sell | 3178 | 0.01 | 1.48417 | 0.00000 | 0.00000 | ||
6356 | 2009.09.23 01:22 | close | 3178 | 0.01 | 1.48354 | 0.00000 | 0.00000 | 0.63 | 9370.99 |
6357 | 2009.09.23 01:22 | sell | 3179 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
6358 | 2009.09.23 01:25 | close | 3179 | 0.01 | 1.48397 | 0.00000 | 0.00000 | -0.67 | 9370.32 |
6359 | 2009.09.23 01:25 | sell | 3180 | 0.01 | 1.48373 | 0.00000 | 0.00000 | ||
6360 | 2009.09.23 01:27 | close | 3180 | 0.01 | 1.48266 | 0.00000 | 0.00000 | 1.07 | 9371.39 |
6361 | 2009.09.23 01:27 | sell | 3181 | 0.01 | 1.48242 | 0.00000 | 0.00000 | ||
6362 | 2009.09.23 01:27 | close | 3181 | 0.01 | 1.48290 | 0.00000 | 0.00000 | -0.48 | 9370.91 |
6363 | 2009.09.23 01:27 | sell | 3182 | 0.01 | 1.48266 | 0.00000 | 0.00000 | ||
6364 | 2009.09.23 01:32 | close | 3182 | 0.01 | 1.48306 | 0.00000 | 0.00000 | -0.40 | 9370.51 |
6365 | 2009.09.23 01:32 | sell | 3183 | 0.01 | 1.48282 | 0.00000 | 0.00000 | ||
6366 | 2009.09.23 01:37 | close | 3183 | 0.01 | 1.48330 | 0.00000 | 0.00000 | -0.48 | 9370.03 |
6367 | 2009.09.23 01:37 | sell | 3184 | 0.01 | 1.48306 | 0.00000 | 0.00000 | ||
6368 | 2009.09.23 01:40 | close | 3184 | 0.01 | 1.48235 | 0.00000 | 0.00000 | 0.71 | 9370.74 |
6369 | 2009.09.23 01:40 | sell | 3185 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
6370 | 2009.09.23 01:42 | close | 3185 | 0.01 | 1.48259 | 0.00000 | 0.00000 | -0.48 | 9370.26 |
6371 | 2009.09.23 01:42 | sell | 3186 | 0.01 | 1.48235 | 0.00000 | 0.00000 | ||
6372 | 2009.09.23 01:45 | close | 3186 | 0.01 | 1.48165 | 0.00000 | 0.00000 | 0.70 | 9370.96 |
6373 | 2009.09.23 01:45 | sell | 3187 | 0.01 | 1.48141 | 0.00000 | 0.00000 | ||
6374 | 2009.09.23 01:47 | close | 3187 | 0.01 | 1.48188 | 0.00000 | 0.00000 | -0.47 | 9370.49 |
6375 | 2009.09.23 01:47 | sell | 3188 | 0.01 | 1.48164 | 0.00000 | 0.00000 | ||
6376 | 2009.09.23 01:50 | close | 3188 | 0.01 | 1.48070 | 0.00000 | 0.00000 | 0.94 | 9371.43 |
6377 | 2009.09.23 01:50 | sell | 3189 | 0.01 | 1.48046 | 0.00000 | 0.00000 | ||
6378 | 2009.09.23 01:52 | close | 3189 | 0.01 | 1.48117 | 0.00000 | 0.00000 | -0.71 | 9370.72 |
6379 | 2009.09.23 01:52 | sell | 3190 | 0.01 | 1.48093 | 0.00000 | 0.00000 | ||
6380 | 2009.09.23 01:57 | close | 3190 | 0.01 | 1.48165 | 0.00000 | 0.00000 | -0.72 | 9370.00 |
6381 | 2009.09.23 01:57 | sell | 3191 | 0.01 | 1.48141 | 0.00000 | 0.00000 | ||
6382 | 2009.09.23 02:10 | close | 3191 | 0.01 | 1.48085 | 0.00000 | 0.00000 | 0.56 | 9370.56 |
6383 | 2009.09.23 02:10 | sell | 3192 | 0.01 | 1.48061 | 0.00000 | 0.00000 | ||
6384 | 2009.09.23 02:12 | close | 3192 | 0.01 | 1.48097 | 0.00000 | 0.00000 | -0.36 | 9370.20 |
6385 | 2009.09.23 02:12 | sell | 3193 | 0.01 | 1.48073 | 0.00000 | 0.00000 | ||
6386 | 2009.09.23 02:20 | close | 3193 | 0.01 | 1.48001 | 0.00000 | 0.00000 | 0.72 | 9370.92 |
6387 | 2009.09.23 02:27 | sell | 3194 | 0.01 | 1.48025 | 0.00000 | 0.00000 | ||
6388 | 2009.09.23 02:37 | close | 3194 | 0.01 | 1.48064 | 0.00000 | 0.00000 | -0.39 | 9370.53 |
6389 | 2009.09.23 02:37 | sell | 3195 | 0.01 | 1.48040 | 0.00000 | 0.00000 | ||
6390 | 2009.09.23 02:40 | close | 3195 | 0.01 | 1.47991 | 0.00000 | 0.00000 | 0.49 | 9371.02 |
6391 | 2009.09.23 02:50 | buy | 3196 | 0.01 | 1.47864 | 0.00000 | 0.00000 | ||
6392 | 2009.09.23 02:57 | close | 3196 | 0.01 | 1.47913 | 0.00000 | 0.00000 | 0.49 | 9371.51 |
6393 | 2009.09.23 03:20 | buy | 3197 | 0.01 | 1.47909 | 0.00000 | 0.00000 | ||
6394 | 2009.09.23 03:40 | close | 3197 | 0.01 | 1.47972 | 0.00000 | 0.00000 | 0.63 | 9372.14 |
6395 | 2009.09.23 03:45 | sell | 3198 | 0.01 | 1.48015 | 0.00000 | 0.00000 | ||
6396 | 2009.09.23 03:50 | close | 3198 | 0.01 | 1.48081 | 0.00000 | 0.00000 | -0.66 | 9371.48 |
6397 | 2009.09.23 03:50 | sell | 3199 | 0.01 | 1.48057 | 0.00000 | 0.00000 | ||
6398 | 2009.09.23 04:15 | close | 3199 | 0.01 | 1.48008 | 0.00000 | 0.00000 | 0.49 | 9371.97 |
6399 | 2009.09.23 04:33 | sell | 3200 | 0.01 | 1.48086 | 0.00000 | 0.00000 | ||
6400 | 2009.09.23 04:40 | close | 3200 | 0.01 | 1.48167 | 0.00000 | 0.00000 | -0.81 | 9371.16 |
6401 | 2009.09.23 04:40 | sell | 3201 | 0.01 | 1.48143 | 0.00000 | 0.00000 | ||
6402 | 2009.09.23 04:46 | close | 3201 | 0.01 | 1.48224 | 0.00000 | 0.00000 | -0.81 | 9370.35 |
6403 | 2009.09.23 04:46 | sell | 3202 | 0.01 | 1.48200 | 0.00000 | 0.00000 | ||
6404 | 2009.09.23 04:56 | close | 3202 | 0.01 | 1.48148 | 0.00000 | 0.00000 | 0.52 | 9370.87 |
6405 | 2009.09.23 04:56 | sell | 3203 | 0.01 | 1.48124 | 0.00000 | 0.00000 | ||
6406 | 2009.09.23 04:59 | close | 3203 | 0.01 | 1.48188 | 0.00000 | 0.00000 | -0.64 | 9370.23 |
6407 | 2009.09.23 04:59 | sell | 3204 | 0.01 | 1.48164 | 0.00000 | 0.00000 | ||
6408 | 2009.09.23 05:15 | close | 3204 | 0.01 | 1.48207 | 0.00000 | 0.00000 | -0.43 | 9369.80 |
6409 | 2009.09.23 05:15 | sell | 3205 | 0.01 | 1.48183 | 0.00000 | 0.00000 | ||
6410 | 2009.09.23 05:20 | close | 3205 | 0.01 | 1.48229 | 0.00000 | 0.00000 | -0.46 | 9369.34 |
6411 | 2009.09.23 05:20 | sell | 3206 | 0.01 | 1.48205 | 0.00000 | 0.00000 | ||
6412 | 2009.09.23 05:45 | close | 3206 | 0.01 | 1.48147 | 0.00000 | 0.00000 | 0.58 | 9369.92 |
6413 | 2009.09.23 05:45 | sell | 3207 | 0.01 | 1.48123 | 0.00000 | 0.00000 | ||
6414 | 2009.09.23 05:47 | close | 3207 | 0.01 | 1.48156 | 0.00000 | 0.00000 | -0.33 | 9369.59 |
6415 | 2009.09.23 05:47 | sell | 3208 | 0.01 | 1.48132 | 0.00000 | 0.00000 | ||
6416 | 2009.09.23 06:20 | close | 3208 | 0.01 | 1.48171 | 0.00000 | 0.00000 | -0.39 | 9369.20 |
6417 | 2009.09.23 06:20 | sell | 3209 | 0.01 | 1.48147 | 0.00000 | 0.00000 | ||
6418 | 2009.09.23 06:40 | close | 3209 | 0.01 | 1.48178 | 0.00000 | 0.00000 | -0.31 | 9368.89 |
6419 | 2009.09.23 06:40 | sell | 3210 | 0.01 | 1.48154 | 0.00000 | 0.00000 | ||
6420 | 2009.09.23 06:45 | close | 3210 | 0.01 | 1.48215 | 0.00000 | 0.00000 | -0.61 | 9368.28 |
6421 | 2009.09.23 06:45 | sell | 3211 | 0.01 | 1.48191 | 0.00000 | 0.00000 | ||
6422 | 2009.09.23 06:50 | close | 3211 | 0.01 | 1.48252 | 0.00000 | 0.00000 | -0.61 | 9367.67 |
6423 | 2009.09.23 06:50 | sell | 3212 | 0.01 | 1.48228 | 0.00000 | 0.00000 | ||
6424 | 2009.09.23 06:59 | close | 3212 | 0.01 | 1.48163 | 0.00000 | 0.00000 | 0.65 | 9368.32 |
6425 | 2009.09.23 06:59 | sell | 3213 | 0.01 | 1.48139 | 0.00000 | 0.00000 | ||
6426 | 2009.09.23 07:10 | close | 3213 | 0.01 | 1.48183 | 0.00000 | 0.00000 | -0.44 | 9367.88 |
6427 | 2009.09.23 07:10 | sell | 3214 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
6428 | 2009.09.23 07:15 | close | 3214 | 0.01 | 1.48202 | 0.00000 | 0.00000 | -0.43 | 9367.45 |
6429 | 2009.09.23 07:15 | sell | 3215 | 0.01 | 1.48178 | 0.00000 | 0.00000 | ||
6430 | 2009.09.23 07:20 | close | 3215 | 0.01 | 1.48221 | 0.00000 | 0.00000 | -0.43 | 9367.02 |
6431 | 2009.09.23 07:20 | sell | 3216 | 0.01 | 1.48197 | 0.00000 | 0.00000 | ||
6432 | 2009.09.23 07:45 | close | 3216 | 0.01 | 1.48122 | 0.00000 | 0.00000 | 0.75 | 9367.77 |
6433 | 2009.09.23 07:47 | sell | 3217 | 0.01 | 1.48107 | 0.00000 | 0.00000 | ||
6434 | 2009.09.23 08:00 | close | 3217 | 0.01 | 1.48142 | 0.00000 | 0.00000 | -0.35 | 9367.42 |
6435 | 2009.09.23 18:00 | buy | 3218 | 0.01 | 1.47527 | 0.00000 | 0.00000 | ||
6436 | 2009.09.23 18:03 | close | 3218 | 0.01 | 1.47578 | 0.00000 | 0.00000 | 0.51 | 9367.93 |
6437 | 2009.09.23 18:03 | buy | 3219 | 0.01 | 1.47602 | 0.00000 | 0.00000 | ||
6438 | 2009.09.23 18:06 | close | 3219 | 0.01 | 1.47563 | 0.00000 | 0.00000 | -0.39 | 9367.54 |
6439 | 2009.09.23 18:06 | buy | 3220 | 0.01 | 1.47587 | 0.00000 | 0.00000 | ||
6440 | 2009.09.23 18:16 | close | 3220 | 0.01 | 1.47667 | 0.00000 | 0.00000 | 0.80 | 9368.34 |
6441 | 2009.09.23 18:16 | buy | 3221 | 0.01 | 1.47691 | 0.00000 | 0.00000 | ||
6442 | 2009.09.23 18:20 | close | 3221 | 0.01 | 1.47637 | 0.00000 | 0.00000 | -0.54 | 9367.80 |
6443 | 2009.09.23 18:20 | buy | 3222 | 0.01 | 1.47661 | 0.00000 | 0.00000 | ||
6444 | 2009.09.23 18:26 | close | 3222 | 0.01 | 1.47607 | 0.00000 | 0.00000 | -0.54 | 9367.26 |
6445 | 2009.09.23 18:26 | buy | 3223 | 0.01 | 1.47631 | 0.00000 | 0.00000 | ||
6446 | 2009.09.23 18:40 | close | 3223 | 0.01 | 1.47682 | 0.00000 | 0.00000 | 0.51 | 9367.77 |
6447 | 2009.09.23 18:40 | buy | 3224 | 0.01 | 1.47706 | 0.00000 | 0.00000 | ||
6448 | 2009.09.23 18:42 | close | 3224 | 0.01 | 1.47669 | 0.00000 | 0.00000 | -0.37 | 9367.40 |
6449 | 2009.09.23 18:42 | buy | 3225 | 0.01 | 1.47693 | 0.00000 | 0.00000 | ||
6450 | 2009.09.23 18:50 | close | 3225 | 0.01 | 1.47760 | 0.00000 | 0.00000 | 0.67 | 9368.07 |
6451 | 2009.09.23 19:20 | buy | 3226 | 0.01 | 1.47712 | 0.00000 | 0.00000 | ||
6452 | 2009.09.23 19:40 | close | 3226 | 0.01 | 1.47779 | 0.00000 | 0.00000 | 0.67 | 9368.74 |
6453 | 2009.09.23 19:45 | sell | 3227 | 0.01 | 1.47834 | 0.00000 | 0.00000 | ||
6454 | 2009.09.23 19:50 | close | 3227 | 0.01 | 1.47912 | 0.00000 | 0.00000 | -0.78 | 9367.96 |
6455 | 2009.09.23 19:50 | sell | 3228 | 0.01 | 1.47888 | 0.00000 | 0.00000 | ||
6456 | 2009.09.23 20:07 | close | 3228 | 0.01 | 1.47787 | 0.00000 | 0.00000 | 1.01 | 9368.97 |
6457 | 2009.09.23 20:10 | sell | 3229 | 0.01 | 1.48026 | 0.00000 | 0.00000 | ||
6458 | 2009.09.23 20:15 | close | 3229 | 0.01 | 1.48207 | 0.00000 | 0.00000 | -1.81 | 9367.16 |
6459 | 2009.09.23 20:15 | sell | 3230 | 0.01 | 1.48183 | 0.00000 | 0.00000 | ||
6460 | 2009.09.23 20:20 | close | 3230 | 0.01 | 1.48365 | 0.00000 | 0.00000 | -1.82 | 9365.34 |
6461 | 2009.09.23 20:20 | sell | 3231 | 0.01 | 1.48341 | 0.00000 | 0.00000 | ||
6462 | 2009.09.23 20:22 | close | 3231 | 0.01 | 1.48260 | 0.00000 | 0.00000 | 0.81 | 9366.15 |
6463 | 2009.09.23 20:22 | sell | 3232 | 0.01 | 1.48236 | 0.00000 | 0.00000 | ||
6464 | 2009.09.23 20:25 | close | 3232 | 0.01 | 1.48312 | 0.00000 | 0.00000 | -0.76 | 9365.39 |
6465 | 2009.09.23 20:25 | sell | 3233 | 0.01 | 1.48288 | 0.00000 | 0.00000 | ||
6466 | 2009.09.23 20:27 | close | 3233 | 0.01 | 1.48155 | 0.00000 | 0.00000 | 1.33 | 9366.72 |
6467 | 2009.09.23 20:27 | sell | 3234 | 0.01 | 1.48131 | 0.00000 | 0.00000 | ||
6468 | 2009.09.23 20:27 | close | 3234 | 0.01 | 1.48236 | 0.00000 | 0.00000 | -1.05 | 9365.67 |
6469 | 2009.09.23 20:27 | sell | 3235 | 0.01 | 1.48212 | 0.00000 | 0.00000 | ||
6470 | 2009.09.23 20:32 | close | 3235 | 0.01 | 1.48398 | 0.00000 | 0.00000 | -1.86 | 9363.81 |
6471 | 2009.09.23 20:32 | sell | 3236 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
6472 | 2009.09.23 20:37 | close | 3236 | 0.01 | 1.48452 | 0.00000 | 0.00000 | -0.78 | 9363.03 |
6473 | 2009.09.23 20:37 | sell | 3237 | 0.01 | 1.48428 | 0.00000 | 0.00000 | ||
6474 | 2009.09.23 20:40 | close | 3237 | 0.01 | 1.48235 | 0.00000 | 0.00000 | 1.93 | 9364.96 |
6475 | 2009.09.23 20:40 | sell | 3238 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
6476 | 2009.09.23 20:42 | close | 3238 | 0.01 | 1.48289 | 0.00000 | 0.00000 | -0.78 | 9364.18 |
6477 | 2009.09.23 20:42 | sell | 3239 | 0.01 | 1.48265 | 0.00000 | 0.00000 | ||
6478 | 2009.09.23 20:45 | close | 3239 | 0.01 | 1.48073 | 0.00000 | 0.00000 | 1.92 | 9366.10 |
6479 | 2009.09.23 20:45 | sell | 3240 | 0.01 | 1.48049 | 0.00000 | 0.00000 | ||
6480 | 2009.09.23 20:47 | close | 3240 | 0.01 | 1.48127 | 0.00000 | 0.00000 | -0.78 | 9365.32 |
6481 | 2009.09.23 20:47 | sell | 3241 | 0.01 | 1.48103 | 0.00000 | 0.00000 | ||
6482 | 2009.09.23 20:50 | close | 3241 | 0.01 | 1.47856 | 0.00000 | 0.00000 | 2.47 | 9367.79 |
6483 | 2009.09.23 20:50 | sell | 3242 | 0.01 | 1.47832 | 0.00000 | 0.00000 | ||
6484 | 2009.09.23 20:52 | close | 3242 | 0.01 | 1.47964 | 0.00000 | 0.00000 | -1.32 | 9366.47 |
6485 | 2009.09.23 20:52 | sell | 3243 | 0.01 | 1.47940 | 0.00000 | 0.00000 | ||
6486 | 2009.09.23 20:57 | close | 3243 | 0.01 | 1.48073 | 0.00000 | 0.00000 | -1.33 | 9365.14 |
6487 | 2009.09.23 20:57 | sell | 3244 | 0.01 | 1.48049 | 0.00000 | 0.00000 | ||
6488 | 2009.09.23 20:59 | close | 3244 | 0.01 | 1.47989 | 0.00000 | 0.00000 | 0.60 | 9365.74 |
6489 | 2009.09.23 20:59 | sell | 3245 | 0.01 | 1.47965 | 0.00000 | 0.00000 | ||
6490 | 2009.09.23 21:02 | close | 3245 | 0.01 | 1.48122 | 0.00000 | 0.00000 | -1.57 | 9364.17 |
6491 | 2009.09.23 21:02 | sell | 3246 | 0.01 | 1.48098 | 0.00000 | 0.00000 | ||
6492 | 2009.09.23 21:07 | close | 3246 | 0.01 | 1.48163 | 0.00000 | 0.00000 | -0.65 | 9363.52 |
6493 | 2009.09.23 21:07 | sell | 3247 | 0.01 | 1.48139 | 0.00000 | 0.00000 | ||
6494 | 2009.09.23 21:10 | close | 3247 | 0.01 | 1.48001 | 0.00000 | 0.00000 | 1.38 | 9364.90 |
6495 | 2009.09.23 21:10 | sell | 3248 | 0.01 | 1.47977 | 0.00000 | 0.00000 | ||
6496 | 2009.09.23 21:12 | close | 3248 | 0.01 | 1.48041 | 0.00000 | 0.00000 | -0.64 | 9364.26 |
6497 | 2009.09.23 21:12 | sell | 3249 | 0.01 | 1.48017 | 0.00000 | 0.00000 | ||
6498 | 2009.09.23 21:15 | close | 3249 | 0.01 | 1.47879 | 0.00000 | 0.00000 | 1.38 | 9365.64 |
6499 | 2009.09.23 21:15 | sell | 3250 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
6500 | 2009.09.23 21:17 | close | 3250 | 0.01 | 1.47920 | 0.00000 | 0.00000 | -0.65 | 9364.99 |
6501 | 2009.09.23 21:17 | sell | 3251 | 0.01 | 1.47896 | 0.00000 | 0.00000 | ||
6502 | 2009.09.23 21:20 | close | 3251 | 0.01 | 1.47717 | 0.00000 | 0.00000 | 1.79 | 9366.78 |
6503 | 2009.09.23 21:20 | buy | 3252 | 0.01 | 1.47717 | 0.00000 | 0.00000 | ||
6504 | 2009.09.23 21:22 | close | 3252 | 0.01 | 1.47774 | 0.00000 | 0.00000 | 0.57 | 9367.35 |
6505 | 2009.09.23 21:25 | buy | 3253 | 0.01 | 1.47758 | 0.00000 | 0.00000 | ||
6506 | 2009.09.23 21:27 | close | 3253 | 0.01 | 1.47855 | 0.00000 | 0.00000 | 0.97 | 9368.32 |
6507 | 2009.09.23 21:27 | sell | 3254 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
6508 | 2009.09.23 21:27 | close | 3254 | 0.01 | 1.47781 | 0.00000 | 0.00000 | 0.74 | 9369.06 |
6509 | 2009.09.23 21:32 | buy | 3255 | 0.01 | 1.47741 | 0.00000 | 0.00000 | ||
6510 | 2009.09.23 21:35 | close | 3255 | 0.01 | 1.47674 | 0.00000 | 0.00000 | -0.67 | 9368.39 |
6511 | 2009.09.23 21:35 | buy | 3256 | 0.01 | 1.47698 | 0.00000 | 0.00000 | ||
6512 | 2009.09.23 21:37 | close | 3256 | 0.01 | 1.47761 | 0.00000 | 0.00000 | 0.63 | 9369.02 |
6513 | 2009.09.23 21:40 | buy | 3257 | 0.01 | 1.47611 | 0.00000 | 0.00000 | ||
6514 | 2009.09.23 21:45 | close | 3257 | 0.01 | 1.47456 | 0.00000 | 0.00000 | -1.55 | 9367.47 |
6515 | 2009.09.23 21:45 | buy | 3258 | 0.01 | 1.47480 | 0.00000 | 0.00000 | ||
6516 | 2009.09.23 21:50 | close | 3258 | 0.01 | 1.47282 | 0.00000 | 0.00000 | -1.98 | 9365.49 |
6517 | 2009.09.23 21:50 | buy | 3259 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
6518 | 2009.09.23 21:52 | close | 3259 | 0.01 | 1.47369 | 0.00000 | 0.00000 | 0.63 | 9366.12 |
6519 | 2009.09.23 21:52 | buy | 3260 | 0.01 | 1.47393 | 0.00000 | 0.00000 | ||
6520 | 2009.09.23 21:55 | close | 3260 | 0.01 | 1.47326 | 0.00000 | 0.00000 | -0.67 | 9365.45 |
6521 | 2009.09.23 21:55 | buy | 3261 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
6522 | 2009.09.23 21:57 | close | 3261 | 0.01 | 1.47456 | 0.00000 | 0.00000 | 1.06 | 9366.51 |
6523 | 2009.09.23 21:57 | buy | 3262 | 0.01 | 1.47480 | 0.00000 | 0.00000 | ||
6524 | 2009.09.23 21:59 | close | 3262 | 0.01 | 1.47418 | 0.00000 | 0.00000 | -0.62 | 9365.89 |
6525 | 2009.09.23 21:59 | buy | 3263 | 0.01 | 1.47442 | 0.00000 | 0.00000 | ||
6526 | 2009.09.23 22:10 | close | 3263 | 0.01 | 1.47398 | 0.00000 | 0.00000 | -0.44 | 9365.45 |
6527 | 2009.09.23 22:10 | buy | 3264 | 0.01 | 1.47422 | 0.00000 | 0.00000 | ||
6528 | 2009.09.23 22:15 | close | 3264 | 0.01 | 1.47346 | 0.00000 | 0.00000 | -0.76 | 9364.69 |
6529 | 2009.09.23 22:15 | buy | 3265 | 0.01 | 1.47370 | 0.00000 | 0.00000 | ||
6530 | 2009.09.23 22:20 | close | 3265 | 0.01 | 1.47276 | 0.00000 | 0.00000 | -0.94 | 9363.75 |
6531 | 2009.09.23 22:20 | buy | 3266 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
6532 | 2009.09.23 22:45 | close | 3266 | 0.01 | 1.47352 | 0.00000 | 0.00000 | 0.52 | 9364.27 |
6533 | 2009.09.23 22:45 | buy | 3267 | 0.01 | 1.47376 | 0.00000 | 0.00000 | ||
6534 | 2009.09.23 22:47 | close | 3267 | 0.01 | 1.47344 | 0.00000 | 0.00000 | -0.32 | 9363.95 |
6535 | 2009.09.23 22:47 | buy | 3268 | 0.01 | 1.47368 | 0.00000 | 0.00000 | ||
6536 | 2009.09.23 22:59 | close | 3268 | 0.01 | 1.47335 | 0.00000 | 0.00000 | -0.33 | 9363.62 |
6537 | 2009.09.23 22:59 | buy | 3269 | 0.01 | 1.47359 | 0.00000 | 0.00000 | ||
6538 | 2009.09.23 23:10 | close | 3269 | 0.01 | 1.47324 | 0.00000 | 0.00000 | -0.35 | 9363.27 |
6539 | 2009.09.23 23:10 | buy | 3270 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
6540 | 2009.09.23 23:15 | close | 3270 | 0.01 | 1.47292 | 0.00000 | 0.00000 | -0.56 | 9362.71 |
6541 | 2009.09.23 23:15 | buy | 3271 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
6542 | 2009.09.23 23:20 | close | 3271 | 0.01 | 1.47248 | 0.00000 | 0.00000 | -0.68 | 9362.03 |
6543 | 2009.09.23 23:20 | buy | 3272 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
6544 | 2009.09.23 23:36 | close | 3272 | 0.01 | 1.47226 | 0.00000 | 0.00000 | -0.46 | 9361.57 |
6545 | 2009.09.23 23:36 | buy | 3273 | 0.01 | 1.47250 | 0.00000 | 0.00000 | ||
6546 | 2009.09.23 23:40 | close | 3273 | 0.01 | 1.47299 | 0.00000 | 0.00000 | 0.49 | 9362.06 |
6547 | 2009.09.23 23:40 | buy | 3274 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
6548 | 2009.09.23 23:43 | close | 3274 | 0.01 | 1.47154 | 0.00000 | 0.00000 | -1.69 | 9360.37 |
6549 | 2009.09.23 23:43 | buy | 3275 | 0.01 | 1.47178 | 0.00000 | 0.00000 | ||
6550 | 2009.09.23 23:50 | close | 3275 | 0.01 | 1.47045 | 0.00000 | 0.00000 | -1.33 | 9359.04 |
6551 | 2009.09.23 23:50 | buy | 3276 | 0.01 | 1.47069 | 0.00000 | 0.00000 | ||
6552 | 2009.09.23 23:59 | close | 3276 | 0.01 | 1.46900 | 0.00000 | 0.00000 | -1.69 | 9357.35 |
6553 | 2009.09.23 23:59 | buy | 3277 | 0.01 | 1.46924 | 0.00000 | 0.00000 | ||
6554 | 2009.09.24 00:02 | close | 3277 | 0.01 | 1.46886 | 0.00000 | 0.00000 | -0.39 | 9356.96 |
6555 | 2009.09.24 00:02 | buy | 3278 | 0.01 | 1.46910 | 0.00000 | 0.00000 | ||
6556 | 2009.09.24 00:07 | close | 3278 | 0.01 | 1.46858 | 0.00000 | 0.00000 | -0.52 | 9356.44 |
6557 | 2009.09.24 00:07 | buy | 3279 | 0.01 | 1.46882 | 0.00000 | 0.00000 | ||
6558 | 2009.09.24 00:10 | close | 3279 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 1.14 | 9357.58 |
6559 | 2009.09.24 00:10 | buy | 3280 | 0.01 | 1.47020 | 0.00000 | 0.00000 | ||
6560 | 2009.09.24 00:12 | close | 3280 | 0.01 | 1.46969 | 0.00000 | 0.00000 | -0.51 | 9357.07 |
6561 | 2009.09.24 00:12 | buy | 3281 | 0.01 | 1.46993 | 0.00000 | 0.00000 | ||
6562 | 2009.09.24 00:15 | close | 3281 | 0.01 | 1.47079 | 0.00000 | 0.00000 | 0.86 | 9357.93 |
6563 | 2009.09.24 00:15 | buy | 3282 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
6564 | 2009.09.24 00:17 | close | 3282 | 0.01 | 1.47051 | 0.00000 | 0.00000 | -0.52 | 9357.41 |
6565 | 2009.09.24 00:17 | buy | 3283 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
6566 | 2009.09.24 00:20 | close | 3283 | 0.01 | 1.47162 | 0.00000 | 0.00000 | 0.87 | 9358.28 |
6567 | 2009.09.24 00:20 | buy | 3284 | 0.01 | 1.47186 | 0.00000 | 0.00000 | ||
6568 | 2009.09.24 00:22 | close | 3284 | 0.01 | 1.47107 | 0.00000 | 0.00000 | -0.79 | 9357.49 |
6569 | 2009.09.24 00:22 | buy | 3285 | 0.01 | 1.47131 | 0.00000 | 0.00000 | ||
6570 | 2009.09.24 00:27 | close | 3285 | 0.01 | 1.47051 | 0.00000 | 0.00000 | -0.80 | 9356.69 |
6571 | 2009.09.24 00:27 | buy | 3286 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
6572 | 2009.09.24 00:30 | close | 3286 | 0.01 | 1.47161 | 0.00000 | 0.00000 | 0.86 | 9357.55 |
6573 | 2009.09.24 00:30 | buy | 3287 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
6574 | 2009.09.24 00:45 | close | 3287 | 0.01 | 1.47137 | 0.00000 | 0.00000 | -0.48 | 9357.07 |
6575 | 2009.09.24 00:45 | buy | 3288 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
6576 | 2009.09.24 00:50 | close | 3288 | 0.01 | 1.47102 | 0.00000 | 0.00000 | -0.59 | 9356.48 |
6577 | 2009.09.24 00:50 | buy | 3289 | 0.01 | 1.47126 | 0.00000 | 0.00000 | ||
6578 | 2009.09.24 01:02 | close | 3289 | 0.01 | 1.47048 | 0.00000 | 0.00000 | -0.78 | 9355.70 |
6579 | 2009.09.24 01:02 | buy | 3290 | 0.01 | 1.47072 | 0.00000 | 0.00000 | ||
6580 | 2009.09.24 01:07 | close | 3290 | 0.01 | 1.47035 | 0.00000 | 0.00000 | -0.37 | 9355.33 |
6581 | 2009.09.24 01:07 | buy | 3291 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
6582 | 2009.09.24 01:15 | close | 3291 | 0.01 | 1.47139 | 0.00000 | 0.00000 | 0.80 | 9356.13 |
6583 | 2009.09.24 01:15 | buy | 3292 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
6584 | 2009.09.24 01:17 | close | 3292 | 0.01 | 1.47126 | 0.00000 | 0.00000 | -0.37 | 9355.76 |
6585 | 2009.09.24 01:17 | buy | 3293 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
6586 | 2009.09.24 01:30 | close | 3293 | 0.01 | 1.47118 | 0.00000 | 0.00000 | -0.32 | 9355.44 |
6587 | 2009.09.24 01:30 | buy | 3294 | 0.01 | 1.47142 | 0.00000 | 0.00000 | ||
6588 | 2009.09.24 01:40 | close | 3294 | 0.01 | 1.47234 | 0.00000 | 0.00000 | 0.92 | 9356.36 |
6589 | 2009.09.24 01:40 | buy | 3295 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
6590 | 2009.09.24 01:43 | close | 3295 | 0.01 | 1.47219 | 0.00000 | 0.00000 | -0.39 | 9355.97 |
6591 | 2009.09.24 01:43 | buy | 3296 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
6592 | 2009.09.24 02:10 | close | 3296 | 0.01 | 1.47330 | 0.00000 | 0.00000 | 0.87 | 9356.84 |
6593 | 2009.09.24 02:10 | buy | 3297 | 0.01 | 1.47354 | 0.00000 | 0.00000 | ||
6594 | 2009.09.24 02:12 | close | 3297 | 0.01 | 1.47316 | 0.00000 | 0.00000 | -0.38 | 9356.46 |
6595 | 2009.09.24 02:12 | buy | 3298 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
6596 | 2009.09.24 02:20 | close | 3298 | 0.01 | 1.47415 | 0.00000 | 0.00000 | 0.75 | 9357.21 |
6597 | 2009.09.24 02:27 | buy | 3299 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
6598 | 2009.09.24 02:33 | close | 3299 | 0.01 | 1.47445 | 0.00000 | 0.00000 | 0.63 | 9357.84 |
6599 | 2009.09.24 02:40 | sell | 3300 | 0.01 | 1.47485 | 0.00000 | 0.00000 | ||
6600 | 2009.09.24 02:46 | close | 3300 | 0.01 | 1.47550 | 0.00000 | 0.00000 | -0.65 | 9357.19 |
6601 | 2009.09.24 02:46 | sell | 3301 | 0.01 | 1.47526 | 0.00000 | 0.00000 | ||
6602 | 2009.09.24 03:07 | close | 3301 | 0.01 | 1.47558 | 0.00000 | 0.00000 | -0.32 | 9356.87 |
6603 | 2009.09.24 03:07 | sell | 3302 | 0.01 | 1.47534 | 0.00000 | 0.00000 | ||
6604 | 2009.09.24 03:20 | close | 3302 | 0.01 | 1.47445 | 0.00000 | 0.00000 | 0.89 | 9357.76 |
6605 | 2009.09.24 03:37 | sell | 3303 | 0.01 | 1.47474 | 0.00000 | 0.00000 | ||
6606 | 2009.09.24 03:45 | close | 3303 | 0.01 | 1.47439 | 0.00000 | 0.00000 | 0.35 | 9358.11 |
6607 | 2009.09.24 04:15 | buy | 3304 | 0.01 | 1.47353 | 0.00000 | 0.00000 | ||
6608 | 2009.09.24 04:20 | close | 3304 | 0.01 | 1.47285 | 0.00000 | 0.00000 | -0.68 | 9357.43 |
6609 | 2009.09.24 04:20 | buy | 3305 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
6610 | 2009.09.24 04:40 | close | 3305 | 0.01 | 1.47260 | 0.00000 | 0.00000 | -0.49 | 9356.94 |
6611 | 2009.09.24 04:40 | buy | 3306 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
6612 | 2009.09.24 04:46 | close | 3306 | 0.01 | 1.47206 | 0.00000 | 0.00000 | -0.78 | 9356.16 |
6613 | 2009.09.24 04:46 | buy | 3307 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
6614 | 2009.09.24 05:10 | close | 3307 | 0.01 | 1.47173 | 0.00000 | 0.00000 | -0.57 | 9355.59 |
6615 | 2009.09.24 05:10 | buy | 3308 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
6616 | 2009.09.24 05:16 | close | 3308 | 0.01 | 1.47130 | 0.00000 | 0.00000 | -0.67 | 9354.92 |
6617 | 2009.09.24 05:16 | buy | 3309 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
6618 | 2009.09.24 05:40 | close | 3309 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.63 | 9355.55 |
6619 | 2009.09.24 05:40 | buy | 3310 | 0.01 | 1.47241 | 0.00000 | 0.00000 | ||
6620 | 2009.09.24 05:42 | close | 3310 | 0.01 | 1.47208 | 0.00000 | 0.00000 | -0.33 | 9355.22 |
6621 | 2009.09.24 05:42 | buy | 3311 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
6622 | 2009.09.24 06:15 | close | 3311 | 0.01 | 1.47180 | 0.00000 | 0.00000 | -0.52 | 9354.70 |
6623 | 2009.09.24 06:15 | buy | 3312 | 0.01 | 1.47204 | 0.00000 | 0.00000 | ||
6624 | 2009.09.24 06:20 | close | 3312 | 0.01 | 1.47144 | 0.00000 | 0.00000 | -0.60 | 9354.10 |
6625 | 2009.09.24 06:20 | buy | 3313 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
6626 | 2009.09.24 06:32 | close | 3313 | 0.01 | 1.47110 | 0.00000 | 0.00000 | -0.58 | 9353.52 |
6627 | 2009.09.24 06:32 | buy | 3314 | 0.01 | 1.47134 | 0.00000 | 0.00000 | ||
6628 | 2009.09.24 06:37 | close | 3314 | 0.01 | 1.47097 | 0.00000 | 0.00000 | -0.37 | 9353.15 |
6629 | 2009.09.24 06:37 | buy | 3315 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
6630 | 2009.09.24 06:45 | close | 3315 | 0.01 | 1.47200 | 0.00000 | 0.00000 | 0.79 | 9353.94 |
6631 | 2009.09.24 06:45 | buy | 3316 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
6632 | 2009.09.24 06:47 | close | 3316 | 0.01 | 1.47187 | 0.00000 | 0.00000 | -0.37 | 9353.57 |
6633 | 2009.09.24 06:47 | buy | 3317 | 0.01 | 1.47211 | 0.00000 | 0.00000 | ||
6634 | 2009.09.24 07:20 | close | 3317 | 0.01 | 1.47137 | 0.00000 | 0.00000 | -0.74 | 9352.83 |
6635 | 2009.09.24 07:20 | buy | 3318 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
6636 | 2009.09.24 07:40 | close | 3318 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 0.88 | 9353.71 |
6637 | 2009.09.24 07:42 | buy | 3319 | 0.01 | 1.47258 | 0.00000 | 0.00000 | ||
6638 | 2009.09.24 07:45 | close | 3319 | 0.01 | 1.47292 | 0.00000 | 0.00000 | 0.34 | 9354.05 |
6639 | 2009.09.24 18:00 | buy | 3320 | 0.01 | 1.46972 | 0.00000 | 0.00000 | ||
6640 | 2009.09.24 18:02 | close | 3320 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.86 | 9354.91 |
6641 | 2009.09.24 18:02 | buy | 3321 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
6642 | 2009.09.24 18:05 | close | 3321 | 0.01 | 1.47038 | 0.00000 | 0.00000 | -0.44 | 9354.47 |
6643 | 2009.09.24 18:05 | buy | 3322 | 0.01 | 1.47062 | 0.00000 | 0.00000 | ||
6644 | 2009.09.24 18:10 | close | 3322 | 0.01 | 1.47000 | 0.00000 | 0.00000 | -0.62 | 9353.85 |
6645 | 2009.09.24 18:10 | buy | 3323 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
6646 | 2009.09.24 18:15 | close | 3323 | 0.01 | 1.46941 | 0.00000 | 0.00000 | -0.83 | 9353.02 |
6647 | 2009.09.24 18:15 | buy | 3324 | 0.01 | 1.46965 | 0.00000 | 0.00000 | ||
6648 | 2009.09.24 18:20 | close | 3324 | 0.01 | 1.46864 | 0.00000 | 0.00000 | -1.01 | 9352.01 |
6649 | 2009.09.24 18:20 | buy | 3325 | 0.01 | 1.46888 | 0.00000 | 0.00000 | ||
6650 | 2009.09.24 18:27 | close | 3325 | 0.01 | 1.46941 | 0.00000 | 0.00000 | 0.53 | 9352.54 |
6651 | 2009.09.24 18:27 | buy | 3326 | 0.01 | 1.46965 | 0.00000 | 0.00000 | ||
6652 | 2009.09.24 18:27 | close | 3326 | 0.01 | 1.46934 | 0.00000 | 0.00000 | -0.31 | 9352.23 |
6653 | 2009.09.24 18:27 | buy | 3327 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
6654 | 2009.09.24 18:40 | close | 3327 | 0.01 | 1.46898 | 0.00000 | 0.00000 | -0.60 | 9351.63 |
6655 | 2009.09.24 18:40 | buy | 3328 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
6656 | 2009.09.24 18:45 | close | 3328 | 0.01 | 1.46841 | 0.00000 | 0.00000 | -0.81 | 9350.82 |
6657 | 2009.09.24 18:45 | buy | 3329 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
6658 | 2009.09.24 18:50 | close | 3329 | 0.01 | 1.46765 | 0.00000 | 0.00000 | -1.00 | 9349.82 |
6659 | 2009.09.24 18:50 | buy | 3330 | 0.01 | 1.46789 | 0.00000 | 0.00000 | ||
6660 | 2009.09.24 18:57 | close | 3330 | 0.01 | 1.46841 | 0.00000 | 0.00000 | 0.52 | 9350.34 |
6661 | 2009.09.24 18:57 | buy | 3331 | 0.01 | 1.46865 | 0.00000 | 0.00000 | ||
6662 | 2009.09.24 18:59 | close | 3331 | 0.01 | 1.46828 | 0.00000 | 0.00000 | -0.37 | 9349.97 |
6663 | 2009.09.24 18:59 | buy | 3332 | 0.01 | 1.46852 | 0.00000 | 0.00000 | ||
6664 | 2009.09.24 19:02 | close | 3332 | 0.01 | 1.46919 | 0.00000 | 0.00000 | 0.67 | 9350.64 |
6665 | 2009.09.24 19:02 | buy | 3333 | 0.01 | 1.46943 | 0.00000 | 0.00000 | ||
6666 | 2009.09.24 19:05 | close | 3333 | 0.01 | 1.46894 | 0.00000 | 0.00000 | -0.49 | 9350.15 |
6667 | 2009.09.24 19:05 | buy | 3334 | 0.01 | 1.46918 | 0.00000 | 0.00000 | ||
6668 | 2009.09.24 19:10 | close | 3334 | 0.01 | 1.46843 | 0.00000 | 0.00000 | -0.75 | 9349.40 |
6669 | 2009.09.24 19:10 | buy | 3335 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
6670 | 2009.09.24 19:15 | close | 3335 | 0.01 | 1.46768 | 0.00000 | 0.00000 | -0.99 | 9348.41 |
6671 | 2009.09.24 19:15 | buy | 3336 | 0.01 | 1.46792 | 0.00000 | 0.00000 | ||
6672 | 2009.09.24 19:20 | close | 3336 | 0.01 | 1.46667 | 0.00000 | 0.00000 | -1.25 | 9347.16 |
6673 | 2009.09.24 19:20 | buy | 3337 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
6674 | 2009.09.24 19:27 | close | 3337 | 0.01 | 1.46768 | 0.00000 | 0.00000 | 0.77 | 9347.93 |
6675 | 2009.09.24 19:27 | buy | 3338 | 0.01 | 1.46792 | 0.00000 | 0.00000 | ||
6676 | 2009.09.24 19:27 | close | 3338 | 0.01 | 1.46737 | 0.00000 | 0.00000 | -0.55 | 9347.38 |
6677 | 2009.09.24 19:27 | buy | 3339 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
6678 | 2009.09.24 19:35 | close | 3339 | 0.01 | 1.46724 | 0.00000 | 0.00000 | -0.37 | 9347.01 |
6679 | 2009.09.24 19:35 | buy | 3340 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
6680 | 2009.09.24 19:37 | close | 3340 | 0.01 | 1.46809 | 0.00000 | 0.00000 | 0.61 | 9347.62 |
6681 | 2009.09.24 19:37 | buy | 3341 | 0.01 | 1.46833 | 0.00000 | 0.00000 | ||
6682 | 2009.09.24 19:40 | close | 3341 | 0.01 | 1.46640 | 0.00000 | 0.00000 | -1.93 | 9345.69 |
6683 | 2009.09.24 19:40 | buy | 3342 | 0.01 | 1.46664 | 0.00000 | 0.00000 | ||
6684 | 2009.09.24 19:45 | close | 3342 | 0.01 | 1.46513 | 0.00000 | 0.00000 | -1.51 | 9344.18 |
6685 | 2009.09.24 19:45 | buy | 3343 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
6686 | 2009.09.24 19:50 | close | 3343 | 0.01 | 1.46344 | 0.00000 | 0.00000 | -1.93 | 9342.25 |
6687 | 2009.09.24 19:50 | buy | 3344 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
6688 | 2009.09.24 19:52 | close | 3344 | 0.01 | 1.46429 | 0.00000 | 0.00000 | 0.61 | 9342.86 |
6689 | 2009.09.24 19:52 | buy | 3345 | 0.01 | 1.46453 | 0.00000 | 0.00000 | ||
6690 | 2009.09.24 19:55 | close | 3345 | 0.01 | 1.46386 | 0.00000 | 0.00000 | -0.67 | 9342.19 |
6691 | 2009.09.24 19:55 | buy | 3346 | 0.01 | 1.46410 | 0.00000 | 0.00000 | ||
6692 | 2009.09.24 19:57 | close | 3346 | 0.01 | 1.46513 | 0.00000 | 0.00000 | 1.03 | 9343.22 |
6693 | 2009.09.24 19:57 | buy | 3347 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
6694 | 2009.09.24 19:59 | close | 3347 | 0.01 | 1.46381 | 0.00000 | 0.00000 | -1.56 | 9341.66 |
6695 | 2009.09.24 19:59 | buy | 3348 | 0.01 | 1.46405 | 0.00000 | 0.00000 | ||
6696 | 2009.09.24 20:15 | close | 3348 | 0.01 | 1.46336 | 0.00000 | 0.00000 | -0.69 | 9340.97 |
6697 | 2009.09.24 20:15 | buy | 3349 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
6698 | 2009.09.24 20:20 | close | 3349 | 0.01 | 1.46278 | 0.00000 | 0.00000 | -0.82 | 9340.15 |
6699 | 2009.09.24 20:20 | buy | 3350 | 0.01 | 1.46302 | 0.00000 | 0.00000 | ||
6700 | 2009.09.24 20:27 | close | 3350 | 0.01 | 1.46362 | 0.00000 | 0.00000 | 0.60 | 9340.75 |
6701 | 2009.09.24 20:27 | buy | 3351 | 0.01 | 1.46386 | 0.00000 | 0.00000 | ||
6702 | 2009.09.24 20:40 | close | 3351 | 0.01 | 1.46449 | 0.00000 | 0.00000 | 0.63 | 9341.38 |
6703 | 2009.09.24 20:40 | buy | 3352 | 0.01 | 1.46473 | 0.00000 | 0.00000 | ||
6704 | 2009.09.24 20:42 | close | 3352 | 0.01 | 1.46431 | 0.00000 | 0.00000 | -0.42 | 9340.96 |
6705 | 2009.09.24 20:42 | buy | 3353 | 0.01 | 1.46455 | 0.00000 | 0.00000 | ||
6706 | 2009.09.24 20:45 | close | 3353 | 0.01 | 1.46504 | 0.00000 | 0.00000 | 0.49 | 9341.45 |
6707 | 2009.09.24 20:45 | buy | 3354 | 0.01 | 1.46528 | 0.00000 | 0.00000 | ||
6708 | 2009.09.24 20:47 | close | 3354 | 0.01 | 1.46486 | 0.00000 | 0.00000 | -0.42 | 9341.03 |
6709 | 2009.09.24 20:47 | buy | 3355 | 0.01 | 1.46510 | 0.00000 | 0.00000 | ||
6710 | 2009.09.24 21:02 | close | 3355 | 0.01 | 1.46466 | 0.00000 | 0.00000 | -0.44 | 9340.59 |
6711 | 2009.09.24 21:02 | buy | 3356 | 0.01 | 1.46490 | 0.00000 | 0.00000 | ||
6712 | 2009.09.24 21:07 | close | 3356 | 0.01 | 1.46450 | 0.00000 | 0.00000 | -0.40 | 9340.19 |
6713 | 2009.09.24 21:07 | buy | 3357 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
6714 | 2009.09.24 21:10 | close | 3357 | 0.01 | 1.46532 | 0.00000 | 0.00000 | 0.58 | 9340.77 |
6715 | 2009.09.24 21:10 | buy | 3358 | 0.01 | 1.46556 | 0.00000 | 0.00000 | ||
6716 | 2009.09.24 21:12 | close | 3358 | 0.01 | 1.46515 | 0.00000 | 0.00000 | -0.41 | 9340.36 |
6717 | 2009.09.24 21:12 | buy | 3359 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
6718 | 2009.09.24 21:20 | close | 3359 | 0.01 | 1.46630 | 0.00000 | 0.00000 | 0.91 | 9341.27 |
6719 | 2009.09.24 21:20 | buy | 3360 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
6720 | 2009.09.24 21:22 | close | 3360 | 0.01 | 1.46597 | 0.00000 | 0.00000 | -0.57 | 9340.70 |
6721 | 2009.09.24 21:22 | buy | 3361 | 0.01 | 1.46621 | 0.00000 | 0.00000 | ||
6722 | 2009.09.24 21:27 | close | 3361 | 0.01 | 1.46565 | 0.00000 | 0.00000 | -0.56 | 9340.14 |
6723 | 2009.09.24 21:27 | buy | 3362 | 0.01 | 1.46589 | 0.00000 | 0.00000 | ||
6724 | 2009.09.24 21:37 | close | 3362 | 0.01 | 1.46638 | 0.00000 | 0.00000 | 0.49 | 9340.63 |
6725 | 2009.09.24 21:37 | buy | 3363 | 0.01 | 1.46662 | 0.00000 | 0.00000 | ||
6726 | 2009.09.24 21:40 | close | 3363 | 0.01 | 1.46589 | 0.00000 | 0.00000 | -0.73 | 9339.90 |
6727 | 2009.09.24 21:40 | buy | 3364 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
6728 | 2009.09.24 21:45 | close | 3364 | 0.01 | 1.46552 | 0.00000 | 0.00000 | -0.61 | 9339.29 |
6729 | 2009.09.24 21:45 | buy | 3365 | 0.01 | 1.46576 | 0.00000 | 0.00000 | ||
6730 | 2009.09.24 21:50 | close | 3365 | 0.01 | 1.46503 | 0.00000 | 0.00000 | -0.73 | 9338.56 |
6731 | 2009.09.24 21:50 | buy | 3366 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
6732 | 2009.09.24 22:02 | close | 3366 | 0.01 | 1.46589 | 0.00000 | 0.00000 | 0.62 | 9339.18 |
6733 | 2009.09.24 22:02 | buy | 3367 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
6734 | 2009.09.24 22:05 | close | 3367 | 0.01 | 1.46578 | 0.00000 | 0.00000 | -0.35 | 9338.83 |
6735 | 2009.09.24 22:05 | buy | 3368 | 0.01 | 1.46602 | 0.00000 | 0.00000 | ||
6736 | 2009.09.24 22:10 | close | 3368 | 0.01 | 1.46554 | 0.00000 | 0.00000 | -0.48 | 9338.35 |
6737 | 2009.09.24 22:10 | buy | 3369 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
6738 | 2009.09.24 22:15 | close | 3369 | 0.01 | 1.46519 | 0.00000 | 0.00000 | -0.59 | 9337.76 |
6739 | 2009.09.24 22:15 | buy | 3370 | 0.01 | 1.46543 | 0.00000 | 0.00000 | ||
6740 | 2009.09.24 22:20 | close | 3370 | 0.01 | 1.46472 | 0.00000 | 0.00000 | -0.71 | 9337.05 |
6741 | 2009.09.24 22:20 | buy | 3371 | 0.01 | 1.46496 | 0.00000 | 0.00000 | ||
6742 | 2009.09.24 22:40 | close | 3371 | 0.01 | 1.46580 | 0.00000 | 0.00000 | 0.84 | 9337.89 |
6743 | 2009.09.24 22:40 | buy | 3372 | 0.01 | 1.46604 | 0.00000 | 0.00000 | ||
6744 | 2009.09.24 22:42 | close | 3372 | 0.01 | 1.46565 | 0.00000 | 0.00000 | -0.39 | 9337.50 |
6745 | 2009.09.24 22:42 | buy | 3373 | 0.01 | 1.46589 | 0.00000 | 0.00000 | ||
6746 | 2009.09.24 22:50 | close | 3373 | 0.01 | 1.46667 | 0.00000 | 0.00000 | 0.78 | 9338.28 |
6747 | 2009.09.24 22:50 | buy | 3374 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
6748 | 2009.09.24 22:52 | close | 3374 | 0.01 | 1.46638 | 0.00000 | 0.00000 | -0.53 | 9337.75 |
6749 | 2009.09.24 22:52 | buy | 3375 | 0.01 | 1.46662 | 0.00000 | 0.00000 | ||
6750 | 2009.09.24 22:57 | close | 3375 | 0.01 | 1.46609 | 0.00000 | 0.00000 | -0.53 | 9337.22 |
6751 | 2009.09.24 22:57 | buy | 3376 | 0.01 | 1.46633 | 0.00000 | 0.00000 | ||
6752 | 2009.09.24 23:15 | close | 3376 | 0.01 | 1.46569 | 0.00000 | 0.00000 | -0.64 | 9336.58 |
6753 | 2009.09.24 23:15 | buy | 3377 | 0.01 | 1.46593 | 0.00000 | 0.00000 | ||
6754 | 2009.09.24 23:20 | close | 3377 | 0.01 | 1.46519 | 0.00000 | 0.00000 | -0.74 | 9335.84 |
6755 | 2009.09.24 23:20 | buy | 3378 | 0.01 | 1.46543 | 0.00000 | 0.00000 | ||
6756 | 2009.09.24 23:45 | close | 3378 | 0.01 | 1.46608 | 0.00000 | 0.00000 | 0.65 | 9336.49 |
6757 | 2009.09.24 23:45 | buy | 3379 | 0.01 | 1.46632 | 0.00000 | 0.00000 | ||
6758 | 2009.09.25 00:02 | close | 3379 | 0.01 | 1.46592 | 0.00000 | 0.00000 | -0.40 | 9336.08 |
6759 | 2009.09.25 00:02 | buy | 3380 | 0.01 | 1.46616 | 0.00000 | 0.00000 | ||
6760 | 2009.09.25 00:45 | close | 3380 | 0.01 | 1.46553 | 0.00000 | 0.00000 | -0.63 | 9335.45 |
6761 | 2009.09.25 00:45 | buy | 3381 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
6762 | 2009.09.25 00:50 | close | 3381 | 0.01 | 1.46509 | 0.00000 | 0.00000 | -0.68 | 9334.77 |
6763 | 2009.09.25 00:50 | buy | 3382 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
6764 | 2009.09.25 01:02 | close | 3382 | 0.01 | 1.46601 | 0.00000 | 0.00000 | 0.68 | 9335.45 |
6765 | 2009.09.25 01:02 | buy | 3383 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
6766 | 2009.09.25 01:05 | close | 3383 | 0.01 | 1.46582 | 0.00000 | 0.00000 | -0.43 | 9335.02 |
6767 | 2009.09.25 01:05 | buy | 3384 | 0.01 | 1.46606 | 0.00000 | 0.00000 | ||
6768 | 2009.09.25 01:10 | close | 3384 | 0.01 | 1.46545 | 0.00000 | 0.00000 | -0.61 | 9334.41 |
6769 | 2009.09.25 01:10 | buy | 3385 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
6770 | 2009.09.25 01:15 | close | 3385 | 0.01 | 1.46490 | 0.00000 | 0.00000 | -0.79 | 9333.62 |
6771 | 2009.09.25 01:15 | buy | 3386 | 0.01 | 1.46514 | 0.00000 | 0.00000 | ||
6772 | 2009.09.25 01:20 | close | 3386 | 0.01 | 1.46416 | 0.00000 | 0.00000 | -0.98 | 9332.64 |
6773 | 2009.09.25 01:20 | buy | 3387 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
6774 | 2009.09.25 01:27 | close | 3387 | 0.01 | 1.46490 | 0.00000 | 0.00000 | 0.50 | 9333.14 |
6775 | 2009.09.25 01:27 | buy | 3388 | 0.01 | 1.46514 | 0.00000 | 0.00000 | ||
6776 | 2009.09.25 01:27 | close | 3388 | 0.01 | 1.46417 | 0.00000 | 0.00000 | -0.97 | 9332.17 |
6777 | 2009.09.25 01:27 | buy | 3389 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
6778 | 2009.09.25 01:32 | close | 3389 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -1.86 | 9330.31 |
6779 | 2009.09.25 01:32 | buy | 3390 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
6780 | 2009.09.25 01:37 | close | 3390 | 0.01 | 1.46228 | 0.00000 | 0.00000 | -0.51 | 9329.80 |
6781 | 2009.09.25 01:37 | buy | 3391 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
6782 | 2009.09.25 01:40 | close | 3391 | 0.01 | 1.46364 | 0.00000 | 0.00000 | 1.12 | 9330.92 |
6783 | 2009.09.25 01:40 | buy | 3392 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
6784 | 2009.09.25 01:42 | close | 3392 | 0.01 | 1.46337 | 0.00000 | 0.00000 | -0.51 | 9330.41 |
6785 | 2009.09.25 01:42 | buy | 3393 | 0.01 | 1.46361 | 0.00000 | 0.00000 | ||
6786 | 2009.09.25 01:45 | close | 3393 | 0.01 | 1.46445 | 0.00000 | 0.00000 | 0.84 | 9331.25 |
6787 | 2009.09.25 01:45 | buy | 3394 | 0.01 | 1.46469 | 0.00000 | 0.00000 | ||
6788 | 2009.09.25 01:47 | close | 3394 | 0.01 | 1.46418 | 0.00000 | 0.00000 | -0.51 | 9330.74 |
6789 | 2009.09.25 01:47 | buy | 3395 | 0.01 | 1.46442 | 0.00000 | 0.00000 | ||
6790 | 2009.09.25 01:50 | close | 3395 | 0.01 | 1.46527 | 0.00000 | 0.00000 | 0.85 | 9331.59 |
6791 | 2009.09.25 01:50 | buy | 3396 | 0.01 | 1.46551 | 0.00000 | 0.00000 | ||
6792 | 2009.09.25 01:52 | close | 3396 | 0.01 | 1.46473 | 0.00000 | 0.00000 | -0.78 | 9330.81 |
6793 | 2009.09.25 01:52 | buy | 3397 | 0.01 | 1.46497 | 0.00000 | 0.00000 | ||
6794 | 2009.09.25 01:57 | close | 3397 | 0.01 | 1.46418 | 0.00000 | 0.00000 | -0.79 | 9330.02 |
6795 | 2009.09.25 01:57 | buy | 3398 | 0.01 | 1.46442 | 0.00000 | 0.00000 | ||
6796 | 2009.09.25 01:59 | close | 3398 | 0.01 | 1.46501 | 0.00000 | 0.00000 | 0.59 | 9330.61 |
6797 | 2009.09.25 01:59 | buy | 3399 | 0.01 | 1.46525 | 0.00000 | 0.00000 | ||
6798 | 2009.09.25 02:02 | close | 3399 | 0.01 | 1.46608 | 0.00000 | 0.00000 | 0.83 | 9331.44 |
6799 | 2009.09.25 02:05 | buy | 3400 | 0.01 | 1.46605 | 0.00000 | 0.00000 | ||
6800 | 2009.09.25 02:10 | close | 3400 | 0.01 | 1.46528 | 0.00000 | 0.00000 | -0.77 | 9330.67 |
6801 | 2009.09.25 02:10 | buy | 3401 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
6802 | 2009.09.25 02:15 | close | 3401 | 0.01 | 1.46447 | 0.00000 | 0.00000 | -1.05 | 9329.62 |
6803 | 2009.09.25 02:15 | buy | 3402 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
6804 | 2009.09.25 02:20 | close | 3402 | 0.01 | 1.46340 | 0.00000 | 0.00000 | -1.31 | 9328.31 |
6805 | 2009.09.25 02:20 | buy | 3403 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
6806 | 2009.09.25 02:27 | close | 3403 | 0.01 | 1.46447 | 0.00000 | 0.00000 | 0.83 | 9329.14 |
6807 | 2009.09.25 02:27 | buy | 3404 | 0.01 | 1.46471 | 0.00000 | 0.00000 | ||
6808 | 2009.09.25 02:27 | close | 3404 | 0.01 | 1.46351 | 0.00000 | 0.00000 | -1.20 | 9327.94 |
6809 | 2009.09.25 02:27 | buy | 3405 | 0.01 | 1.46375 | 0.00000 | 0.00000 | ||
6810 | 2009.09.25 02:37 | close | 3405 | 0.01 | 1.46427 | 0.00000 | 0.00000 | 0.52 | 9328.46 |
6811 | 2009.09.25 02:37 | buy | 3406 | 0.01 | 1.46451 | 0.00000 | 0.00000 | ||
6812 | 2009.09.25 02:40 | close | 3406 | 0.01 | 1.46340 | 0.00000 | 0.00000 | -1.11 | 9327.35 |
6813 | 2009.09.25 02:40 | buy | 3407 | 0.01 | 1.46364 | 0.00000 | 0.00000 | ||
6814 | 2009.09.25 02:45 | close | 3407 | 0.01 | 1.46275 | 0.00000 | 0.00000 | -0.89 | 9326.46 |
6815 | 2009.09.25 02:45 | buy | 3408 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
6816 | 2009.09.25 02:50 | close | 3408 | 0.01 | 1.46188 | 0.00000 | 0.00000 | -1.11 | 9325.35 |
6817 | 2009.09.25 02:50 | buy | 3409 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
6818 | 2009.09.25 02:57 | close | 3409 | 0.01 | 1.46275 | 0.00000 | 0.00000 | 0.63 | 9325.98 |
6819 | 2009.09.25 02:57 | buy | 3410 | 0.01 | 1.46299 | 0.00000 | 0.00000 | ||
6820 | 2009.09.25 03:02 | close | 3410 | 0.01 | 1.46156 | 0.00000 | 0.00000 | -1.43 | 9324.55 |
6821 | 2009.09.25 03:02 | buy | 3411 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
6822 | 2009.09.25 03:07 | close | 3411 | 0.01 | 1.46138 | 0.00000 | 0.00000 | -0.42 | 9324.13 |
6823 | 2009.09.25 03:07 | buy | 3412 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
6824 | 2009.09.25 03:10 | close | 3412 | 0.01 | 1.46228 | 0.00000 | 0.00000 | 0.66 | 9324.79 |
6825 | 2009.09.25 03:10 | buy | 3413 | 0.01 | 1.46252 | 0.00000 | 0.00000 | ||
6826 | 2009.09.25 03:12 | close | 3413 | 0.01 | 1.46210 | 0.00000 | 0.00000 | -0.42 | 9324.37 |
6827 | 2009.09.25 03:12 | buy | 3414 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
6828 | 2009.09.25 03:15 | close | 3414 | 0.01 | 1.46283 | 0.00000 | 0.00000 | 0.49 | 9324.86 |
6829 | 2009.09.25 03:15 | buy | 3415 | 0.01 | 1.46307 | 0.00000 | 0.00000 | ||
6830 | 2009.09.25 03:17 | close | 3415 | 0.01 | 1.46265 | 0.00000 | 0.00000 | -0.42 | 9324.44 |
6831 | 2009.09.25 03:17 | buy | 3416 | 0.01 | 1.46289 | 0.00000 | 0.00000 | ||
6832 | 2009.09.25 03:37 | close | 3416 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.34 | 9324.10 |
6833 | 2009.09.25 03:37 | buy | 3417 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
6834 | 2009.09.25 03:45 | close | 3417 | 0.01 | 1.46366 | 0.00000 | 0.00000 | 0.87 | 9324.97 |
6835 | 2009.09.25 03:45 | buy | 3418 | 0.01 | 1.46390 | 0.00000 | 0.00000 | ||
6836 | 2009.09.25 03:47 | close | 3418 | 0.01 | 1.46352 | 0.00000 | 0.00000 | -0.38 | 9324.59 |
6837 | 2009.09.25 03:47 | buy | 3419 | 0.01 | 1.46376 | 0.00000 | 0.00000 | ||
6838 | 2009.09.25 03:59 | close | 3419 | 0.01 | 1.46336 | 0.00000 | 0.00000 | -0.40 | 9324.19 |
6839 | 2009.09.25 03:59 | buy | 3420 | 0.01 | 1.46360 | 0.00000 | 0.00000 | ||
6840 | 2009.09.25 04:07 | close | 3420 | 0.01 | 1.46320 | 0.00000 | 0.00000 | -0.40 | 9323.79 |
6841 | 2009.09.25 04:07 | buy | 3421 | 0.01 | 1.46344 | 0.00000 | 0.00000 | ||
6842 | 2009.09.25 04:15 | close | 3421 | 0.01 | 1.46434 | 0.00000 | 0.00000 | 0.90 | 9324.69 |
6843 | 2009.09.25 04:15 | buy | 3422 | 0.01 | 1.46458 | 0.00000 | 0.00000 | ||
6844 | 2009.09.25 04:17 | close | 3422 | 0.01 | 1.46420 | 0.00000 | 0.00000 | -0.38 | 9324.31 |
6845 | 2009.09.25 04:17 | buy | 3423 | 0.01 | 1.46444 | 0.00000 | 0.00000 | ||
6846 | 2009.09.25 04:40 | close | 3423 | 0.01 | 1.46503 | 0.00000 | 0.00000 | 0.59 | 9324.90 |
6847 | 2009.09.25 04:45 | sell | 3424 | 0.01 | 1.46553 | 0.00000 | 0.00000 | ||
6848 | 2009.09.25 04:50 | close | 3424 | 0.01 | 1.46628 | 0.00000 | 0.00000 | -0.75 | 9324.15 |
6849 | 2009.09.25 04:50 | sell | 3425 | 0.01 | 1.46604 | 0.00000 | 0.00000 | ||
6850 | 2009.09.25 05:10 | close | 3425 | 0.01 | 1.46549 | 0.00000 | 0.00000 | 0.55 | 9324.70 |
6851 | 2009.09.25 05:50 | sell | 3426 | 0.01 | 1.46570 | 0.00000 | 0.00000 | ||
6852 | 2009.09.25 06:10 | close | 3426 | 0.01 | 1.46633 | 0.00000 | 0.00000 | -0.63 | 9324.07 |
6853 | 2009.09.25 06:10 | sell | 3427 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
6854 | 2009.09.25 06:15 | close | 3427 | 0.01 | 1.46687 | 0.00000 | 0.00000 | -0.78 | 9323.29 |
6855 | 2009.09.25 06:15 | sell | 3428 | 0.01 | 1.46663 | 0.00000 | 0.00000 | ||
6856 | 2009.09.25 06:20 | close | 3428 | 0.01 | 1.46742 | 0.00000 | 0.00000 | -0.79 | 9322.50 |
6857 | 2009.09.25 06:20 | sell | 3429 | 0.01 | 1.46718 | 0.00000 | 0.00000 | ||
6858 | 2009.09.25 06:27 | close | 3429 | 0.01 | 1.46669 | 0.00000 | 0.00000 | 0.49 | 9322.99 |
6859 | 2009.09.25 06:27 | sell | 3430 | 0.01 | 1.46645 | 0.00000 | 0.00000 | ||
6860 | 2009.09.25 06:30 | close | 3430 | 0.01 | 1.46678 | 0.00000 | 0.00000 | -0.33 | 9322.66 |
6861 | 2009.09.25 06:30 | sell | 3431 | 0.01 | 1.46654 | 0.00000 | 0.00000 | ||
6862 | 2009.09.25 06:32 | close | 3431 | 0.01 | 1.46697 | 0.00000 | 0.00000 | -0.43 | 9322.23 |
6863 | 2009.09.25 06:32 | sell | 3432 | 0.01 | 1.46673 | 0.00000 | 0.00000 | ||
6864 | 2009.09.25 06:35 | close | 3432 | 0.01 | 1.46730 | 0.00000 | 0.00000 | -0.57 | 9321.66 |
6865 | 2009.09.25 06:35 | sell | 3433 | 0.01 | 1.46706 | 0.00000 | 0.00000 | ||
6866 | 2009.09.25 06:40 | close | 3433 | 0.01 | 1.46826 | 0.00000 | 0.00000 | -1.20 | 9320.46 |
6867 | 2009.09.25 06:40 | sell | 3434 | 0.01 | 1.46802 | 0.00000 | 0.00000 | ||
6868 | 2009.09.25 06:45 | close | 3434 | 0.01 | 1.46923 | 0.00000 | 0.00000 | -1.21 | 9319.25 |
6869 | 2009.09.25 06:45 | sell | 3435 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
6870 | 2009.09.25 06:50 | close | 3435 | 0.01 | 1.47020 | 0.00000 | 0.00000 | -1.21 | 9318.04 |
6871 | 2009.09.25 06:50 | sell | 3436 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
6872 | 2009.09.25 06:57 | close | 3436 | 0.01 | 1.46891 | 0.00000 | 0.00000 | 1.05 | 9319.09 |
6873 | 2009.09.25 06:57 | sell | 3437 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
6874 | 2009.09.25 06:59 | close | 3437 | 0.01 | 1.46806 | 0.00000 | 0.00000 | 0.61 | 9319.70 |
6875 | 2009.09.25 06:59 | sell | 3438 | 0.01 | 1.46782 | 0.00000 | 0.00000 | ||
6876 | 2009.09.25 07:05 | close | 3438 | 0.01 | 1.46820 | 0.00000 | 0.00000 | -0.38 | 9319.32 |
6877 | 2009.09.25 07:05 | sell | 3439 | 0.01 | 1.46796 | 0.00000 | 0.00000 | ||
6878 | 2009.09.25 07:10 | close | 3439 | 0.01 | 1.46864 | 0.00000 | 0.00000 | -0.68 | 9318.64 |
6879 | 2009.09.25 07:10 | sell | 3440 | 0.01 | 1.46840 | 0.00000 | 0.00000 | ||
6880 | 2009.09.25 07:15 | close | 3440 | 0.01 | 1.46908 | 0.00000 | 0.00000 | -0.68 | 9317.96 |
6881 | 2009.09.25 07:15 | sell | 3441 | 0.01 | 1.46884 | 0.00000 | 0.00000 | ||
6882 | 2009.09.25 07:20 | close | 3441 | 0.01 | 1.46952 | 0.00000 | 0.00000 | -0.68 | 9317.28 |
6883 | 2009.09.25 07:20 | sell | 3442 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
6884 | 2009.09.25 07:30 | close | 3442 | 0.01 | 1.46854 | 0.00000 | 0.00000 | 0.74 | 9318.02 |
6885 | 2009.09.25 07:30 | sell | 3443 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
6886 | 2009.09.25 07:40 | close | 3443 | 0.01 | 1.46865 | 0.00000 | 0.00000 | -0.35 | 9317.67 |
6887 | 2009.09.25 07:40 | sell | 3444 | 0.01 | 1.46841 | 0.00000 | 0.00000 | ||
6888 | 2009.09.25 07:45 | close | 3444 | 0.01 | 1.46914 | 0.00000 | 0.00000 | -0.73 | 9316.94 |
6889 | 2009.09.25 07:45 | sell | 3445 | 0.01 | 1.46890 | 0.00000 | 0.00000 | ||
6890 | 2009.09.25 07:50 | close | 3445 | 0.01 | 1.46962 | 0.00000 | 0.00000 | -0.72 | 9316.22 |
6891 | 2009.09.25 07:50 | sell | 3446 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
6892 | 2009.09.25 08:02 | close | 3446 | 0.01 | 1.46819 | 0.00000 | 0.00000 | 1.19 | 9317.41 |
6893 | 2009.09.25 18:15 | buy | 3447 | 0.01 | 1.46738 | 0.00000 | 0.00000 | ||
6894 | 2009.09.25 18:20 | close | 3447 | 0.01 | 1.46642 | 0.00000 | 0.00000 | -0.96 | 9316.45 |
6895 | 2009.09.25 18:20 | buy | 3448 | 0.01 | 1.46666 | 0.00000 | 0.00000 | ||
6896 | 2009.09.25 18:27 | close | 3448 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 0.87 | 9317.32 |
6897 | 2009.09.25 18:27 | buy | 3449 | 0.01 | 1.46777 | 0.00000 | 0.00000 | ||
6898 | 2009.09.25 18:32 | close | 3449 | 0.01 | 1.46661 | 0.00000 | 0.00000 | -1.16 | 9316.16 |
6899 | 2009.09.25 18:32 | buy | 3450 | 0.01 | 1.46685 | 0.00000 | 0.00000 | ||
6900 | 2009.09.25 18:37 | close | 3450 | 0.01 | 1.46648 | 0.00000 | 0.00000 | -0.37 | 9315.79 |
6901 | 2009.09.25 18:37 | buy | 3451 | 0.01 | 1.46672 | 0.00000 | 0.00000 | ||
6902 | 2009.09.25 18:45 | close | 3451 | 0.01 | 1.46751 | 0.00000 | 0.00000 | 0.79 | 9316.58 |
6903 | 2009.09.25 18:45 | buy | 3452 | 0.01 | 1.46775 | 0.00000 | 0.00000 | ||
6904 | 2009.09.25 18:47 | close | 3452 | 0.01 | 1.46738 | 0.00000 | 0.00000 | -0.37 | 9316.21 |
6905 | 2009.09.25 18:47 | buy | 3453 | 0.01 | 1.46762 | 0.00000 | 0.00000 | ||
6906 | 2009.09.25 19:10 | close | 3453 | 0.01 | 1.46690 | 0.00000 | 0.00000 | -0.72 | 9315.49 |
6907 | 2009.09.25 19:10 | buy | 3454 | 0.01 | 1.46714 | 0.00000 | 0.00000 | ||
6908 | 2009.09.25 19:15 | close | 3454 | 0.01 | 1.46625 | 0.00000 | 0.00000 | -0.89 | 9314.60 |
6909 | 2009.09.25 19:15 | buy | 3455 | 0.01 | 1.46649 | 0.00000 | 0.00000 | ||
6910 | 2009.09.25 19:20 | close | 3455 | 0.01 | 1.46537 | 0.00000 | 0.00000 | -1.12 | 9313.48 |
6911 | 2009.09.25 19:20 | buy | 3456 | 0.01 | 1.46561 | 0.00000 | 0.00000 | ||
6912 | 2009.09.25 19:27 | close | 3456 | 0.01 | 1.46625 | 0.00000 | 0.00000 | 0.64 | 9314.12 |
6913 | 2009.09.25 19:27 | buy | 3457 | 0.01 | 1.46649 | 0.00000 | 0.00000 | ||
6914 | 2009.09.25 19:27 | close | 3457 | 0.01 | 1.46588 | 0.00000 | 0.00000 | -0.61 | 9313.51 |
6915 | 2009.09.25 19:27 | buy | 3458 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
6916 | 2009.09.25 19:33 | close | 3458 | 0.01 | 1.46487 | 0.00000 | 0.00000 | -1.25 | 9312.26 |
6917 | 2009.09.25 19:33 | buy | 3459 | 0.01 | 1.46511 | 0.00000 | 0.00000 | ||
6918 | 2009.09.25 19:40 | close | 3459 | 0.01 | 1.46467 | 0.00000 | 0.00000 | -0.44 | 9311.82 |
6919 | 2009.09.25 19:40 | buy | 3460 | 0.01 | 1.46491 | 0.00000 | 0.00000 | ||
6920 | 2009.09.25 19:43 | close | 3460 | 0.01 | 1.46567 | 0.00000 | 0.00000 | 0.76 | 9312.58 |
6921 | 2009.09.25 19:43 | buy | 3461 | 0.01 | 1.46591 | 0.00000 | 0.00000 | ||
6922 | 2009.09.25 19:46 | close | 3461 | 0.01 | 1.46547 | 0.00000 | 0.00000 | -0.44 | 9312.14 |
6923 | 2009.09.25 19:46 | buy | 3462 | 0.01 | 1.46571 | 0.00000 | 0.00000 | ||
6924 | 2009.09.25 19:50 | close | 3462 | 0.01 | 1.46627 | 0.00000 | 0.00000 | 0.56 | 9312.70 |
6925 | 2009.09.25 19:50 | buy | 3463 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
6926 | 2009.09.25 19:53 | close | 3463 | 0.01 | 1.46607 | 0.00000 | 0.00000 | -0.44 | 9312.26 |
6927 | 2009.09.25 19:53 | buy | 3464 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
6928 | 2009.09.25 19:59 | close | 3464 | 0.01 | 1.46687 | 0.00000 | 0.00000 | 0.56 | 9312.82 |
6929 | 2009.09.25 19:59 | buy | 3465 | 0.01 | 1.46711 | 0.00000 | 0.00000 | ||
6930 | 2009.09.25 20:15 | close | 3465 | 0.01 | 1.46658 | 0.00000 | 0.00000 | -0.53 | 9312.29 |
6931 | 2009.09.25 20:15 | buy | 3466 | 0.01 | 1.46682 | 0.00000 | 0.00000 | ||
6932 | 2009.09.25 20:20 | close | 3466 | 0.01 | 1.46613 | 0.00000 | 0.00000 | -0.69 | 9311.60 |
6933 | 2009.09.25 20:20 | buy | 3467 | 0.01 | 1.46637 | 0.00000 | 0.00000 | ||
6934 | 2009.09.25 20:32 | close | 3467 | 0.01 | 1.46585 | 0.00000 | 0.00000 | -0.52 | 9311.08 |
6935 | 2009.09.25 20:32 | buy | 3468 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
6936 | 2009.09.25 20:37 | close | 3468 | 0.01 | 1.46568 | 0.00000 | 0.00000 | -0.41 | 9310.67 |
6937 | 2009.09.25 20:37 | buy | 3469 | 0.01 | 1.46592 | 0.00000 | 0.00000 | ||
6938 | 2009.09.25 20:40 | close | 3469 | 0.01 | 1.46653 | 0.00000 | 0.00000 | 0.61 | 9311.28 |
6939 | 2009.09.25 20:40 | buy | 3470 | 0.01 | 1.46677 | 0.00000 | 0.00000 | ||
6940 | 2009.09.25 20:42 | close | 3470 | 0.01 | 1.46636 | 0.00000 | 0.00000 | -0.41 | 9310.87 |
6941 | 2009.09.25 20:42 | buy | 3471 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
6942 | 2009.09.25 20:50 | close | 3471 | 0.01 | 1.46754 | 0.00000 | 0.00000 | 0.94 | 9311.81 |
6943 | 2009.09.25 20:57 | buy | 3472 | 0.01 | 1.46710 | 0.00000 | 0.00000 | ||
6944 | 2009.09.25 20:59 | close | 3472 | 0.01 | 1.46627 | 0.00000 | 0.00000 | -0.83 | 9310.98 |
6945 | 2009.09.25 20:59 | buy | 3473 | 0.01 | 1.46651 | 0.00000 | 0.00000 | ||
6946 | 2009.09.25 21:15 | close | 3473 | 0.01 | 1.46706 | 0.00000 | 0.00000 | 0.55 | 9311.53 |
6947 | 2009.09.25 21:27 | buy | 3474 | 0.01 | 1.46720 | 0.00000 | 0.00000 | ||
6948 | 2009.09.25 21:32 | close | 3474 | 0.01 | 1.46765 | 0.00000 | 0.00000 | 0.45 | 9311.98 |
6949 | 2009.09.25 21:50 | buy | 3475 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
6950 | 2009.09.25 22:15 | close | 3475 | 0.01 | 1.46753 | 0.00000 | 0.00000 | 0.70 | 9312.68 |
6951 | 2009.09.25 22:40 | sell | 3476 | 0.01 | 1.46834 | 0.00000 | 0.00000 | ||
6952 | 2009.09.25 22:45 | close | 3476 | 0.01 | 1.46913 | 0.00000 | 0.00000 | -0.79 | 9311.89 |
6953 | 2009.09.25 22:45 | sell | 3477 | 0.01 | 1.46889 | 0.00000 | 0.00000 | ||
6954 | 2009.09.25 22:50 | close | 3477 | 0.01 | 1.46968 | 0.00000 | 0.00000 | -0.79 | 9311.10 |
6955 | 2009.09.25 22:50 | sell | 3478 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
6956 | 2009.09.25 22:57 | close | 3478 | 0.01 | 1.46895 | 0.00000 | 0.00000 | 0.49 | 9311.59 |
6957 | 2009.09.25 22:57 | sell | 3479 | 0.01 | 1.46871 | 0.00000 | 0.00000 | ||
6958 | 2009.09.25 22:59 | close | 3479 | 0.01 | 1.46902 | 0.00000 | 0.00000 | -0.31 | 9311.28 |
6959 | 2009.09.25 22:59 | sell | 3480 | 0.01 | 1.46878 | 0.00000 | 0.00000 | ||
6960 | 2009.09.28 00:00 | close | 3480 | 0.01 | 1.46957 | 0.00000 | 0.00000 | -0.81 | 9310.48 |
6961 | 2009.09.28 00:00 | sell | 3481 | 0.01 | 1.46933 | 0.00000 | 0.00000 | ||
6962 | 2009.09.28 00:02 | close | 3481 | 0.01 | 1.46870 | 0.00000 | 0.00000 | 0.63 | 9311.11 |
6963 | 2009.09.28 00:02 | sell | 3482 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
6964 | 2009.09.28 00:05 | close | 3482 | 0.01 | 1.46891 | 0.00000 | 0.00000 | -0.45 | 9310.66 |
6965 | 2009.09.28 00:05 | sell | 3483 | 0.01 | 1.46867 | 0.00000 | 0.00000 | ||
6966 | 2009.09.28 00:10 | close | 3483 | 0.01 | 1.46956 | 0.00000 | 0.00000 | -0.89 | 9309.77 |
6967 | 2009.09.28 00:10 | sell | 3484 | 0.01 | 1.46932 | 0.00000 | 0.00000 | ||
6968 | 2009.09.28 00:15 | close | 3484 | 0.01 | 1.47020 | 0.00000 | 0.00000 | -0.88 | 9308.89 |
6969 | 2009.09.28 00:15 | sell | 3485 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
6970 | 2009.09.28 00:20 | close | 3485 | 0.01 | 1.47085 | 0.00000 | 0.00000 | -0.89 | 9308.00 |
6971 | 2009.09.28 00:20 | sell | 3486 | 0.01 | 1.47061 | 0.00000 | 0.00000 | ||
6972 | 2009.09.28 00:27 | close | 3486 | 0.01 | 1.46999 | 0.00000 | 0.00000 | 0.62 | 9308.62 |
6973 | 2009.09.28 00:27 | sell | 3487 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
6974 | 2009.09.28 00:27 | close | 3487 | 0.01 | 1.47039 | 0.00000 | 0.00000 | -0.64 | 9307.98 |
6975 | 2009.09.28 00:27 | sell | 3488 | 0.01 | 1.47015 | 0.00000 | 0.00000 | ||
6976 | 2009.09.28 00:32 | close | 3488 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 0.66 | 9308.64 |
6977 | 2009.09.28 00:32 | sell | 3489 | 0.01 | 1.46925 | 0.00000 | 0.00000 | ||
6978 | 2009.09.28 00:35 | close | 3489 | 0.01 | 1.46961 | 0.00000 | 0.00000 | -0.36 | 9308.28 |
6979 | 2009.09.28 00:35 | sell | 3490 | 0.01 | 1.46937 | 0.00000 | 0.00000 | ||
6980 | 2009.09.28 00:40 | close | 3490 | 0.01 | 1.46997 | 0.00000 | 0.00000 | -0.60 | 9307.68 |
6981 | 2009.09.28 00:40 | sell | 3491 | 0.01 | 1.46973 | 0.00000 | 0.00000 | ||
6982 | 2009.09.28 00:45 | close | 3491 | 0.01 | 1.47033 | 0.00000 | 0.00000 | -0.60 | 9307.08 |
6983 | 2009.09.28 00:45 | sell | 3492 | 0.01 | 1.47009 | 0.00000 | 0.00000 | ||
6984 | 2009.09.28 00:50 | close | 3492 | 0.01 | 1.47069 | 0.00000 | 0.00000 | -0.60 | 9306.48 |
6985 | 2009.09.28 00:50 | sell | 3493 | 0.01 | 1.47045 | 0.00000 | 0.00000 | ||
6986 | 2009.09.28 01:02 | close | 3493 | 0.01 | 1.47196 | 0.00000 | 0.00000 | -1.51 | 9304.97 |
6987 | 2009.09.28 01:02 | sell | 3494 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
6988 | 2009.09.28 01:07 | close | 3494 | 0.01 | 1.47221 | 0.00000 | 0.00000 | -0.49 | 9304.48 |
6989 | 2009.09.28 01:07 | sell | 3495 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
6990 | 2009.09.28 01:10 | close | 3495 | 0.01 | 1.47120 | 0.00000 | 0.00000 | 0.77 | 9305.25 |
6991 | 2009.09.28 01:10 | sell | 3496 | 0.01 | 1.47096 | 0.00000 | 0.00000 | ||
6992 | 2009.09.28 01:12 | close | 3496 | 0.01 | 1.47145 | 0.00000 | 0.00000 | -0.49 | 9304.76 |
6993 | 2009.09.28 01:12 | sell | 3497 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
6994 | 2009.09.28 01:15 | close | 3497 | 0.01 | 1.47045 | 0.00000 | 0.00000 | 0.76 | 9305.52 |
6995 | 2009.09.28 01:15 | sell | 3498 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
6996 | 2009.09.28 01:17 | close | 3498 | 0.01 | 1.47070 | 0.00000 | 0.00000 | -0.49 | 9305.03 |
6997 | 2009.09.28 01:17 | sell | 3499 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
6998 | 2009.09.28 01:20 | close | 3499 | 0.01 | 1.46944 | 0.00000 | 0.00000 | 1.02 | 9306.05 |
6999 | 2009.09.28 01:20 | sell | 3500 | 0.01 | 1.46920 | 0.00000 | 0.00000 | ||
7000 | 2009.09.28 01:22 | close | 3500 | 0.01 | 1.46994 | 0.00000 | 0.00000 | -0.74 | 9305.31 |
7001 | 2009.09.28 01:22 | sell | 3501 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
7002 | 2009.09.28 01:27 | close | 3501 | 0.01 | 1.47045 | 0.00000 | 0.00000 | -0.75 | 9304.56 |
7003 | 2009.09.28 01:27 | sell | 3502 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
7004 | 2009.09.28 01:33 | close | 3502 | 0.01 | 1.47114 | 0.00000 | 0.00000 | -0.93 | 9303.63 |
7005 | 2009.09.28 01:33 | sell | 3503 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
7006 | 2009.09.28 01:40 | close | 3503 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -0.70 | 9302.93 |
7007 | 2009.09.28 01:40 | sell | 3504 | 0.01 | 1.47136 | 0.00000 | 0.00000 | ||
7008 | 2009.09.28 01:46 | close | 3504 | 0.01 | 1.47206 | 0.00000 | 0.00000 | -0.70 | 9302.23 |
7009 | 2009.09.28 01:46 | sell | 3505 | 0.01 | 1.47182 | 0.00000 | 0.00000 | ||
7010 | 2009.09.28 01:59 | close | 3505 | 0.01 | 1.47106 | 0.00000 | 0.00000 | 0.76 | 9302.99 |
7011 | 2009.09.28 01:59 | sell | 3506 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
7012 | 2009.09.28 02:07 | close | 3506 | 0.01 | 1.47141 | 0.00000 | 0.00000 | -0.59 | 9302.40 |
7013 | 2009.09.28 02:07 | sell | 3507 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
7014 | 2009.09.28 02:10 | close | 3507 | 0.01 | 1.47004 | 0.00000 | 0.00000 | 1.13 | 9303.53 |
7015 | 2009.09.28 02:10 | sell | 3508 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
7016 | 2009.09.28 02:12 | close | 3508 | 0.01 | 1.47038 | 0.00000 | 0.00000 | -0.58 | 9302.95 |
7017 | 2009.09.28 02:12 | sell | 3509 | 0.01 | 1.47014 | 0.00000 | 0.00000 | ||
7018 | 2009.09.28 02:15 | close | 3509 | 0.01 | 1.46900 | 0.00000 | 0.00000 | 1.14 | 9304.09 |
7019 | 2009.09.28 02:17 | sell | 3510 | 0.01 | 1.46911 | 0.00000 | 0.00000 | ||
7020 | 2009.09.28 02:20 | close | 3510 | 0.01 | 1.46763 | 0.00000 | 0.00000 | 1.48 | 9305.57 |
7021 | 2009.09.28 02:20 | buy | 3511 | 0.01 | 1.46763 | 0.00000 | 0.00000 | ||
7022 | 2009.09.28 02:27 | close | 3511 | 0.01 | 1.46876 | 0.00000 | 0.00000 | 1.13 | 9306.70 |
7023 | 2009.09.28 02:27 | sell | 3512 | 0.01 | 1.46938 | 0.00000 | 0.00000 | ||
7024 | 2009.09.28 02:35 | close | 3512 | 0.01 | 1.46867 | 0.00000 | 0.00000 | 0.71 | 9307.41 |
7025 | 2009.09.28 02:37 | sell | 3513 | 0.01 | 1.46948 | 0.00000 | 0.00000 | ||
7026 | 2009.09.28 02:40 | close | 3513 | 0.01 | 1.46761 | 0.00000 | 0.00000 | 1.87 | 9309.28 |
7027 | 2009.09.28 02:40 | buy | 3514 | 0.01 | 1.46761 | 0.00000 | 0.00000 | ||
7028 | 2009.09.28 02:45 | close | 3514 | 0.01 | 1.46579 | 0.00000 | 0.00000 | -1.82 | 9307.46 |
7029 | 2009.09.28 02:45 | buy | 3515 | 0.01 | 1.46603 | 0.00000 | 0.00000 | ||
7030 | 2009.09.28 02:50 | close | 3515 | 0.01 | 1.46368 | 0.00000 | 0.00000 | -2.35 | 9305.11 |
7031 | 2009.09.28 02:50 | buy | 3516 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
7032 | 2009.09.28 02:52 | close | 3516 | 0.01 | 1.46473 | 0.00000 | 0.00000 | 0.81 | 9305.92 |
7033 | 2009.09.28 02:52 | buy | 3517 | 0.01 | 1.46497 | 0.00000 | 0.00000 | ||
7034 | 2009.09.28 02:55 | close | 3517 | 0.01 | 1.46421 | 0.00000 | 0.00000 | -0.76 | 9305.16 |
7035 | 2009.09.28 02:55 | buy | 3518 | 0.01 | 1.46445 | 0.00000 | 0.00000 | ||
7036 | 2009.09.28 02:57 | close | 3518 | 0.01 | 1.46579 | 0.00000 | 0.00000 | 1.34 | 9306.50 |
7037 | 2009.09.28 02:57 | buy | 3519 | 0.01 | 1.46603 | 0.00000 | 0.00000 | ||
7038 | 2009.09.28 02:59 | close | 3519 | 0.01 | 1.46442 | 0.00000 | 0.00000 | -1.61 | 9304.89 |
7039 | 2009.09.28 02:59 | buy | 3520 | 0.01 | 1.46466 | 0.00000 | 0.00000 | ||
7040 | 2009.09.28 03:07 | close | 3520 | 0.01 | 1.46517 | 0.00000 | 0.00000 | 0.51 | 9305.40 |
7041 | 2009.09.28 03:07 | buy | 3521 | 0.01 | 1.46541 | 0.00000 | 0.00000 | ||
7042 | 2009.09.28 03:10 | close | 3521 | 0.01 | 1.46422 | 0.00000 | 0.00000 | -1.19 | 9304.21 |
7043 | 2009.09.28 03:10 | buy | 3522 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
7044 | 2009.09.28 03:15 | close | 3522 | 0.01 | 1.46350 | 0.00000 | 0.00000 | -0.96 | 9303.25 |
7045 | 2009.09.28 03:15 | buy | 3523 | 0.01 | 1.46374 | 0.00000 | 0.00000 | ||
7046 | 2009.09.28 03:20 | close | 3523 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -1.19 | 9302.06 |
7047 | 2009.09.28 03:20 | buy | 3524 | 0.01 | 1.46279 | 0.00000 | 0.00000 | ||
7048 | 2009.09.28 03:27 | close | 3524 | 0.01 | 1.46350 | 0.00000 | 0.00000 | 0.71 | 9302.77 |
7049 | 2009.09.28 03:27 | buy | 3525 | 0.01 | 1.46374 | 0.00000 | 0.00000 | ||
7050 | 2009.09.28 03:27 | close | 3525 | 0.01 | 1.46273 | 0.00000 | 0.00000 | -1.01 | 9301.76 |
7051 | 2009.09.28 03:27 | buy | 3526 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
7052 | 2009.09.28 03:35 | close | 3526 | 0.01 | 1.46218 | 0.00000 | 0.00000 | -0.79 | 9300.97 |
7053 | 2009.09.28 03:35 | buy | 3527 | 0.01 | 1.46242 | 0.00000 | 0.00000 | ||
7054 | 2009.09.28 03:37 | close | 3527 | 0.01 | 1.46328 | 0.00000 | 0.00000 | 0.86 | 9301.83 |
7055 | 2009.09.28 03:37 | buy | 3528 | 0.01 | 1.46352 | 0.00000 | 0.00000 | ||
7056 | 2009.09.28 03:40 | close | 3528 | 0.01 | 1.46109 | 0.00000 | 0.00000 | -2.43 | 9299.40 |
7057 | 2009.09.28 03:40 | buy | 3529 | 0.01 | 1.46133 | 0.00000 | 0.00000 | ||
7058 | 2009.09.28 03:45 | close | 3529 | 0.01 | 1.45944 | 0.00000 | 0.00000 | -1.89 | 9297.51 |
7059 | 2009.09.28 03:45 | buy | 3530 | 0.01 | 1.45968 | 0.00000 | 0.00000 | ||
7060 | 2009.09.28 03:50 | close | 3530 | 0.01 | 1.45725 | 0.00000 | 0.00000 | -2.43 | 9295.08 |
7061 | 2009.09.28 03:50 | buy | 3531 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
7062 | 2009.09.28 03:52 | close | 3531 | 0.01 | 1.45835 | 0.00000 | 0.00000 | 0.86 | 9295.94 |
7063 | 2009.09.28 03:52 | buy | 3532 | 0.01 | 1.45859 | 0.00000 | 0.00000 | ||
7064 | 2009.09.28 03:55 | close | 3532 | 0.01 | 1.45780 | 0.00000 | 0.00000 | -0.79 | 9295.15 |
7065 | 2009.09.28 03:55 | buy | 3533 | 0.01 | 1.45804 | 0.00000 | 0.00000 | ||
7066 | 2009.09.28 03:57 | close | 3533 | 0.01 | 1.45944 | 0.00000 | 0.00000 | 1.40 | 9296.55 |
7067 | 2009.09.28 03:57 | buy | 3534 | 0.01 | 1.45968 | 0.00000 | 0.00000 | ||
7068 | 2009.09.28 03:59 | close | 3534 | 0.01 | 1.45850 | 0.00000 | 0.00000 | -1.18 | 9295.37 |
7069 | 2009.09.28 03:59 | buy | 3535 | 0.01 | 1.45874 | 0.00000 | 0.00000 | ||
7070 | 2009.09.28 04:02 | close | 3535 | 0.01 | 1.45825 | 0.00000 | 0.00000 | -0.49 | 9294.88 |
7071 | 2009.09.28 04:02 | buy | 3536 | 0.01 | 1.45849 | 0.00000 | 0.00000 | ||
7072 | 2009.09.28 04:07 | close | 3536 | 0.01 | 1.45808 | 0.00000 | 0.00000 | -0.41 | 9294.47 |
7073 | 2009.09.28 04:07 | buy | 3537 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
7074 | 2009.09.28 04:10 | close | 3537 | 0.01 | 1.45894 | 0.00000 | 0.00000 | 0.62 | 9295.09 |
7075 | 2009.09.28 04:10 | buy | 3538 | 0.01 | 1.45918 | 0.00000 | 0.00000 | ||
7076 | 2009.09.28 04:12 | close | 3538 | 0.01 | 1.45877 | 0.00000 | 0.00000 | -0.41 | 9294.68 |
7077 | 2009.09.28 04:12 | buy | 3539 | 0.01 | 1.45901 | 0.00000 | 0.00000 | ||
7078 | 2009.09.28 04:20 | close | 3539 | 0.01 | 1.45998 | 0.00000 | 0.00000 | 0.97 | 9295.65 |
7079 | 2009.09.28 04:20 | buy | 3540 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
7080 | 2009.09.28 04:22 | close | 3540 | 0.01 | 1.45963 | 0.00000 | 0.00000 | -0.59 | 9295.06 |
7081 | 2009.09.28 04:22 | buy | 3541 | 0.01 | 1.45987 | 0.00000 | 0.00000 | ||
7082 | 2009.09.28 04:27 | close | 3541 | 0.01 | 1.45929 | 0.00000 | 0.00000 | -0.58 | 9294.48 |
7083 | 2009.09.28 04:27 | buy | 3542 | 0.01 | 1.45953 | 0.00000 | 0.00000 | ||
7084 | 2009.09.28 04:45 | close | 3542 | 0.01 | 1.45904 | 0.00000 | 0.00000 | -0.49 | 9293.99 |
7085 | 2009.09.28 04:45 | buy | 3543 | 0.01 | 1.45928 | 0.00000 | 0.00000 | ||
7086 | 2009.09.28 04:50 | close | 3543 | 0.01 | 1.45860 | 0.00000 | 0.00000 | -0.68 | 9293.31 |
7087 | 2009.09.28 04:50 | buy | 3544 | 0.01 | 1.45884 | 0.00000 | 0.00000 | ||
7088 | 2009.09.28 05:02 | close | 3544 | 0.01 | 1.45745 | 0.00000 | 0.00000 | -1.39 | 9291.92 |
7089 | 2009.09.28 05:02 | buy | 3545 | 0.01 | 1.45769 | 0.00000 | 0.00000 | ||
7090 | 2009.09.28 05:07 | close | 3545 | 0.01 | 1.45730 | 0.00000 | 0.00000 | -0.39 | 9291.53 |
7091 | 2009.09.28 05:07 | buy | 3546 | 0.01 | 1.45754 | 0.00000 | 0.00000 | ||
7092 | 2009.09.28 05:10 | close | 3546 | 0.01 | 1.45806 | 0.00000 | 0.00000 | 0.52 | 9292.05 |
7093 | 2009.09.28 05:10 | buy | 3547 | 0.01 | 1.45830 | 0.00000 | 0.00000 | ||
7094 | 2009.09.28 05:12 | close | 3547 | 0.01 | 1.45791 | 0.00000 | 0.00000 | -0.39 | 9291.66 |
7095 | 2009.09.28 05:12 | buy | 3548 | 0.01 | 1.45815 | 0.00000 | 0.00000 | ||
7096 | 2009.09.28 05:20 | close | 3548 | 0.01 | 1.45897 | 0.00000 | 0.00000 | 0.82 | 9292.48 |
7097 | 2009.09.28 05:20 | buy | 3549 | 0.01 | 1.45921 | 0.00000 | 0.00000 | ||
7098 | 2009.09.28 05:22 | close | 3549 | 0.01 | 1.45867 | 0.00000 | 0.00000 | -0.54 | 9291.94 |
7099 | 2009.09.28 05:22 | buy | 3550 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
7100 | 2009.09.28 05:27 | close | 3550 | 0.01 | 1.45836 | 0.00000 | 0.00000 | -0.55 | 9291.39 |
7101 | 2009.09.28 05:27 | buy | 3551 | 0.01 | 1.45860 | 0.00000 | 0.00000 | ||
7102 | 2009.09.28 05:40 | close | 3551 | 0.01 | 1.45817 | 0.00000 | 0.00000 | -0.43 | 9290.96 |
7103 | 2009.09.28 05:40 | buy | 3552 | 0.01 | 1.45841 | 0.00000 | 0.00000 | ||
7104 | 2009.09.28 05:45 | close | 3552 | 0.01 | 1.45776 | 0.00000 | 0.00000 | -0.65 | 9290.31 |
7105 | 2009.09.28 05:45 | buy | 3553 | 0.01 | 1.45800 | 0.00000 | 0.00000 | ||
7106 | 2009.09.28 05:50 | close | 3553 | 0.01 | 1.45721 | 0.00000 | 0.00000 | -0.79 | 9289.52 |
7107 | 2009.09.28 05:50 | buy | 3554 | 0.01 | 1.45745 | 0.00000 | 0.00000 | ||
7108 | 2009.09.28 06:02 | close | 3554 | 0.01 | 1.45662 | 0.00000 | 0.00000 | -0.83 | 9288.69 |
7109 | 2009.09.28 06:02 | buy | 3555 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
7110 | 2009.09.28 06:07 | close | 3555 | 0.01 | 1.45636 | 0.00000 | 0.00000 | -0.50 | 9288.19 |
7111 | 2009.09.28 06:07 | buy | 3556 | 0.01 | 1.45660 | 0.00000 | 0.00000 | ||
7112 | 2009.09.28 06:10 | close | 3556 | 0.01 | 1.45764 | 0.00000 | 0.00000 | 1.04 | 9289.23 |
7113 | 2009.09.28 06:10 | buy | 3557 | 0.01 | 1.45788 | 0.00000 | 0.00000 | ||
7114 | 2009.09.28 06:12 | close | 3557 | 0.01 | 1.45739 | 0.00000 | 0.00000 | -0.49 | 9288.74 |
7115 | 2009.09.28 06:12 | buy | 3558 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
7116 | 2009.09.28 06:15 | close | 3558 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 0.78 | 9289.52 |
7117 | 2009.09.28 06:15 | buy | 3559 | 0.01 | 1.45865 | 0.00000 | 0.00000 | ||
7118 | 2009.09.28 06:17 | close | 3559 | 0.01 | 1.45815 | 0.00000 | 0.00000 | -0.50 | 9289.02 |
7119 | 2009.09.28 06:17 | buy | 3560 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
7120 | 2009.09.28 06:20 | close | 3560 | 0.01 | 1.45918 | 0.00000 | 0.00000 | 0.79 | 9289.81 |
7121 | 2009.09.28 06:20 | buy | 3561 | 0.01 | 1.45942 | 0.00000 | 0.00000 | ||
7122 | 2009.09.28 06:22 | close | 3561 | 0.01 | 1.45867 | 0.00000 | 0.00000 | -0.75 | 9289.06 |
7123 | 2009.09.28 06:22 | buy | 3562 | 0.01 | 1.45891 | 0.00000 | 0.00000 | ||
7124 | 2009.09.28 06:27 | close | 3562 | 0.01 | 1.45815 | 0.00000 | 0.00000 | -0.76 | 9288.30 |
7125 | 2009.09.28 06:27 | buy | 3563 | 0.01 | 1.45839 | 0.00000 | 0.00000 | ||
7126 | 2009.09.28 06:32 | close | 3563 | 0.01 | 1.45774 | 0.00000 | 0.00000 | -0.65 | 9287.65 |
7127 | 2009.09.28 06:32 | buy | 3564 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
7128 | 2009.09.28 06:37 | close | 3564 | 0.01 | 1.45756 | 0.00000 | 0.00000 | -0.42 | 9287.23 |
7129 | 2009.09.28 06:37 | buy | 3565 | 0.01 | 1.45780 | 0.00000 | 0.00000 | ||
7130 | 2009.09.28 06:40 | close | 3565 | 0.01 | 1.45846 | 0.00000 | 0.00000 | 0.66 | 9287.89 |
7131 | 2009.09.28 06:40 | buy | 3566 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
7132 | 2009.09.28 06:42 | close | 3566 | 0.01 | 1.45828 | 0.00000 | 0.00000 | -0.42 | 9287.47 |
7133 | 2009.09.28 06:42 | buy | 3567 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
7134 | 2009.09.28 06:50 | close | 3567 | 0.01 | 1.45953 | 0.00000 | 0.00000 | 1.01 | 9288.48 |
7135 | 2009.09.28 06:50 | buy | 3568 | 0.01 | 1.45977 | 0.00000 | 0.00000 | ||
7136 | 2009.09.28 06:52 | close | 3568 | 0.01 | 1.45917 | 0.00000 | 0.00000 | -0.60 | 9287.88 |
7137 | 2009.09.28 06:52 | buy | 3569 | 0.01 | 1.45941 | 0.00000 | 0.00000 | ||
7138 | 2009.09.28 06:57 | close | 3569 | 0.01 | 1.45881 | 0.00000 | 0.00000 | -0.60 | 9287.28 |
7139 | 2009.09.28 06:57 | buy | 3570 | 0.01 | 1.45905 | 0.00000 | 0.00000 | ||
7140 | 2009.09.28 07:02 | close | 3570 | 0.01 | 1.45831 | 0.00000 | 0.00000 | -0.74 | 9286.54 |
7141 | 2009.09.28 07:02 | buy | 3571 | 0.01 | 1.45855 | 0.00000 | 0.00000 | ||
7142 | 2009.09.28 07:07 | close | 3571 | 0.01 | 1.45808 | 0.00000 | 0.00000 | -0.47 | 9286.07 |
7143 | 2009.09.28 07:07 | buy | 3572 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
7144 | 2009.09.28 07:10 | close | 3572 | 0.01 | 1.45924 | 0.00000 | 0.00000 | 0.92 | 9286.99 |
7145 | 2009.09.28 07:10 | buy | 3573 | 0.01 | 1.45948 | 0.00000 | 0.00000 | ||
7146 | 2009.09.28 07:12 | close | 3573 | 0.01 | 1.45901 | 0.00000 | 0.00000 | -0.47 | 9286.52 |
7147 | 2009.09.28 07:12 | buy | 3574 | 0.01 | 1.45925 | 0.00000 | 0.00000 | ||
7148 | 2009.09.28 07:15 | close | 3574 | 0.01 | 1.45993 | 0.00000 | 0.00000 | 0.68 | 9287.20 |
7149 | 2009.09.28 07:15 | buy | 3575 | 0.01 | 1.46017 | 0.00000 | 0.00000 | ||
7150 | 2009.09.28 07:17 | close | 3575 | 0.01 | 1.45970 | 0.00000 | 0.00000 | -0.47 | 9286.73 |
7151 | 2009.09.28 07:17 | buy | 3576 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
7152 | 2009.09.28 07:20 | close | 3576 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.69 | 9287.42 |
7153 | 2009.09.28 07:20 | buy | 3577 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
7154 | 2009.09.28 07:22 | close | 3577 | 0.01 | 1.46017 | 0.00000 | 0.00000 | -0.70 | 9286.72 |
7155 | 2009.09.28 07:22 | buy | 3578 | 0.01 | 1.46041 | 0.00000 | 0.00000 | ||
7156 | 2009.09.28 07:27 | close | 3578 | 0.01 | 1.45970 | 0.00000 | 0.00000 | -0.71 | 9286.01 |
7157 | 2009.09.28 07:27 | buy | 3579 | 0.01 | 1.45994 | 0.00000 | 0.00000 | ||
7158 | 2009.09.28 07:37 | close | 3579 | 0.01 | 1.46052 | 0.00000 | 0.00000 | 0.58 | 9286.59 |
7159 | 2009.09.28 07:37 | buy | 3580 | 0.01 | 1.46076 | 0.00000 | 0.00000 | ||
7160 | 2009.09.28 07:40 | close | 3580 | 0.01 | 1.45967 | 0.00000 | 0.00000 | -1.09 | 9285.50 |
7161 | 2009.09.28 07:40 | buy | 3581 | 0.01 | 1.45991 | 0.00000 | 0.00000 | ||
7162 | 2009.09.28 07:45 | close | 3581 | 0.01 | 1.45903 | 0.00000 | 0.00000 | -0.88 | 9284.62 |
7163 | 2009.09.28 07:45 | buy | 3582 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
7164 | 2009.09.28 07:50 | close | 3582 | 0.01 | 1.45818 | 0.00000 | 0.00000 | -1.09 | 9283.53 |
7165 | 2009.09.28 07:50 | buy | 3583 | 0.01 | 1.45842 | 0.00000 | 0.00000 | ||
7166 | 2009.09.28 07:57 | close | 3583 | 0.01 | 1.45903 | 0.00000 | 0.00000 | 0.61 | 9284.14 |
7167 | 2009.09.28 07:57 | buy | 3584 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
7168 | 2009.09.28 08:02 | close | 3584 | 0.01 | 1.45879 | 0.00000 | 0.00000 | -0.48 | 9283.66 |
7169 | 2009.09.28 18:00 | sell | 3585 | 0.01 | 1.46482 | 0.00000 | 0.00000 | ||
7170 | 2009.09.28 18:02 | close | 3585 | 0.01 | 1.46529 | 0.00000 | 0.00000 | -0.47 | 9283.19 |
7171 | 2009.09.28 18:02 | sell | 3586 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
7172 | 2009.09.28 18:05 | close | 3586 | 0.01 | 1.46557 | 0.00000 | 0.00000 | -0.52 | 9282.67 |
7173 | 2009.09.28 18:05 | sell | 3587 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
7174 | 2009.09.28 18:10 | close | 3587 | 0.01 | 1.46639 | 0.00000 | 0.00000 | -1.06 | 9281.61 |
7175 | 2009.09.28 18:10 | sell | 3588 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
7176 | 2009.09.28 18:15 | close | 3588 | 0.01 | 1.46722 | 0.00000 | 0.00000 | -1.07 | 9280.54 |
7177 | 2009.09.28 18:15 | sell | 3589 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
7178 | 2009.09.28 18:20 | close | 3589 | 0.01 | 1.46804 | 0.00000 | 0.00000 | -1.06 | 9279.48 |
7179 | 2009.09.28 18:20 | sell | 3590 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
7180 | 2009.09.28 18:27 | close | 3590 | 0.01 | 1.46694 | 0.00000 | 0.00000 | 0.86 | 9280.34 |
7181 | 2009.09.28 18:27 | sell | 3591 | 0.01 | 1.46670 | 0.00000 | 0.00000 | ||
7182 | 2009.09.28 18:27 | close | 3591 | 0.01 | 1.46610 | 0.00000 | 0.00000 | 0.60 | 9280.94 |
7183 | 2009.09.28 18:27 | sell | 3592 | 0.01 | 1.46586 | 0.00000 | 0.00000 | ||
7184 | 2009.09.28 18:37 | close | 3592 | 0.01 | 1.46643 | 0.00000 | 0.00000 | -0.57 | 9280.37 |
7185 | 2009.09.28 18:37 | sell | 3593 | 0.01 | 1.46619 | 0.00000 | 0.00000 | ||
7186 | 2009.09.28 18:40 | close | 3593 | 0.01 | 1.46438 | 0.00000 | 0.00000 | 1.81 | 9282.18 |
7187 | 2009.09.28 18:42 | sell | 3594 | 0.01 | 1.46465 | 0.00000 | 0.00000 | ||
7188 | 2009.09.28 18:45 | close | 3594 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 1.81 | 9283.99 |
7189 | 2009.09.28 18:45 | buy | 3595 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
7190 | 2009.09.28 18:50 | close | 3595 | 0.01 | 1.46055 | 0.00000 | 0.00000 | -2.29 | 9281.70 |
7191 | 2009.09.28 18:50 | buy | 3596 | 0.01 | 1.46079 | 0.00000 | 0.00000 | ||
7192 | 2009.09.28 18:52 | close | 3596 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.79 | 9282.49 |
7193 | 2009.09.28 18:52 | buy | 3597 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
7194 | 2009.09.28 18:55 | close | 3597 | 0.01 | 1.46106 | 0.00000 | 0.00000 | -0.76 | 9281.73 |
7195 | 2009.09.28 18:55 | buy | 3598 | 0.01 | 1.46130 | 0.00000 | 0.00000 | ||
7196 | 2009.09.28 18:57 | close | 3598 | 0.01 | 1.46260 | 0.00000 | 0.00000 | 1.30 | 9283.03 |
7197 | 2009.09.28 18:57 | buy | 3599 | 0.01 | 1.46284 | 0.00000 | 0.00000 | ||
7198 | 2009.09.28 18:59 | close | 3599 | 0.01 | 1.46158 | 0.00000 | 0.00000 | -1.26 | 9281.77 |
7199 | 2009.09.28 18:59 | buy | 3600 | 0.01 | 1.46182 | 0.00000 | 0.00000 | ||
7200 | 2009.09.28 19:00 | close | 3600 | 0.01 | 1.46150 | 0.00000 | 0.00000 | -0.32 | 9281.45 |
7201 | 2009.09.28 19:00 | buy | 3601 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
7202 | 2009.09.28 19:02 | close | 3601 | 0.01 | 1.45991 | 0.00000 | 0.00000 | -1.83 | 9279.62 |
7203 | 2009.09.28 19:02 | buy | 3602 | 0.01 | 1.46015 | 0.00000 | 0.00000 | ||
7204 | 2009.09.28 19:07 | close | 3602 | 0.01 | 1.45966 | 0.00000 | 0.00000 | -0.49 | 9279.13 |
7205 | 2009.09.28 19:07 | buy | 3603 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
7206 | 2009.09.28 19:10 | close | 3603 | 0.01 | 1.46091 | 0.00000 | 0.00000 | 1.01 | 9280.14 |
7207 | 2009.09.28 19:10 | buy | 3604 | 0.01 | 1.46115 | 0.00000 | 0.00000 | ||
7208 | 2009.09.28 19:12 | close | 3604 | 0.01 | 1.46066 | 0.00000 | 0.00000 | -0.49 | 9279.65 |
7209 | 2009.09.28 19:12 | buy | 3605 | 0.01 | 1.46090 | 0.00000 | 0.00000 | ||
7210 | 2009.09.28 19:15 | close | 3605 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.77 | 9280.42 |
7211 | 2009.09.28 19:15 | buy | 3606 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
7212 | 2009.09.28 19:17 | close | 3606 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -0.49 | 9279.93 |
7213 | 2009.09.28 19:17 | buy | 3607 | 0.01 | 1.46166 | 0.00000 | 0.00000 | ||
7214 | 2009.09.28 19:20 | close | 3607 | 0.01 | 1.46242 | 0.00000 | 0.00000 | 0.76 | 9280.69 |
7215 | 2009.09.28 19:20 | buy | 3608 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
7216 | 2009.09.28 19:22 | close | 3608 | 0.01 | 1.46192 | 0.00000 | 0.00000 | -0.74 | 9279.95 |
7217 | 2009.09.28 19:22 | buy | 3609 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
7218 | 2009.09.28 19:27 | close | 3609 | 0.01 | 1.46142 | 0.00000 | 0.00000 | -0.74 | 9279.21 |
7219 | 2009.09.28 19:27 | buy | 3610 | 0.01 | 1.46166 | 0.00000 | 0.00000 | ||
7220 | 2009.09.28 19:27 | close | 3610 | 0.01 | 1.46219 | 0.00000 | 0.00000 | 0.53 | 9279.74 |
7221 | 2009.09.28 19:27 | buy | 3611 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
7222 | 2009.09.28 19:40 | close | 3611 | 0.01 | 1.46187 | 0.00000 | 0.00000 | -0.56 | 9279.18 |
7223 | 2009.09.28 19:40 | buy | 3612 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
7224 | 2009.09.28 19:45 | close | 3612 | 0.01 | 1.46134 | 0.00000 | 0.00000 | -0.77 | 9278.41 |
7225 | 2009.09.28 19:45 | buy | 3613 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
7226 | 2009.09.28 19:50 | close | 3613 | 0.01 | 1.46063 | 0.00000 | 0.00000 | -0.95 | 9277.46 |
7227 | 2009.09.28 19:50 | buy | 3614 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
7228 | 2009.09.28 19:59 | close | 3614 | 0.01 | 1.46136 | 0.00000 | 0.00000 | 0.49 | 9277.95 |
7229 | 2009.09.28 19:59 | buy | 3615 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
7230 | 2009.09.28 20:02 | close | 3615 | 0.01 | 1.45951 | 0.00000 | 0.00000 | -2.09 | 9275.86 |
7231 | 2009.09.28 20:02 | buy | 3616 | 0.01 | 1.45975 | 0.00000 | 0.00000 | ||
7232 | 2009.09.28 20:07 | close | 3616 | 0.01 | 1.45927 | 0.00000 | 0.00000 | -0.48 | 9275.38 |
7233 | 2009.09.28 20:07 | buy | 3617 | 0.01 | 1.45951 | 0.00000 | 0.00000 | ||
7234 | 2009.09.28 20:10 | close | 3617 | 0.01 | 1.46047 | 0.00000 | 0.00000 | 0.96 | 9276.34 |
7235 | 2009.09.28 20:10 | buy | 3618 | 0.01 | 1.46071 | 0.00000 | 0.00000 | ||
7236 | 2009.09.28 20:12 | close | 3618 | 0.01 | 1.46023 | 0.00000 | 0.00000 | -0.48 | 9275.86 |
7237 | 2009.09.28 20:12 | buy | 3619 | 0.01 | 1.46047 | 0.00000 | 0.00000 | ||
7238 | 2009.09.28 20:15 | close | 3619 | 0.01 | 1.46119 | 0.00000 | 0.00000 | 0.72 | 9276.58 |
7239 | 2009.09.28 20:15 | buy | 3620 | 0.01 | 1.46143 | 0.00000 | 0.00000 | ||
7240 | 2009.09.28 20:17 | close | 3620 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -0.48 | 9276.10 |
7241 | 2009.09.28 20:17 | buy | 3621 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
7242 | 2009.09.28 20:20 | close | 3621 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.72 | 9276.82 |
7243 | 2009.09.28 20:20 | buy | 3622 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
7244 | 2009.09.28 20:22 | close | 3622 | 0.01 | 1.46143 | 0.00000 | 0.00000 | -0.72 | 9276.10 |
7245 | 2009.09.28 20:22 | buy | 3623 | 0.01 | 1.46167 | 0.00000 | 0.00000 | ||
7246 | 2009.09.28 20:27 | close | 3623 | 0.01 | 1.46095 | 0.00000 | 0.00000 | -0.72 | 9275.38 |
7247 | 2009.09.28 20:27 | buy | 3624 | 0.01 | 1.46119 | 0.00000 | 0.00000 | ||
7248 | 2009.09.28 20:33 | close | 3624 | 0.01 | 1.46053 | 0.00000 | 0.00000 | -0.66 | 9274.72 |
7249 | 2009.09.28 20:33 | buy | 3625 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
7250 | 2009.09.28 20:40 | close | 3625 | 0.01 | 1.45973 | 0.00000 | 0.00000 | -1.04 | 9273.68 |
7251 | 2009.09.28 20:40 | buy | 3626 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
7252 | 2009.09.28 20:46 | close | 3626 | 0.01 | 1.45868 | 0.00000 | 0.00000 | -1.29 | 9272.39 |
7253 | 2009.09.28 20:46 | buy | 3627 | 0.01 | 1.45892 | 0.00000 | 0.00000 | ||
7254 | 2009.09.28 20:56 | close | 3627 | 0.01 | 1.45973 | 0.00000 | 0.00000 | 0.81 | 9273.20 |
7255 | 2009.09.28 20:56 | buy | 3628 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
7256 | 2009.09.28 20:59 | close | 3628 | 0.01 | 1.45903 | 0.00000 | 0.00000 | -0.94 | 9272.26 |
7257 | 2009.09.28 20:59 | buy | 3629 | 0.01 | 1.45927 | 0.00000 | 0.00000 | ||
7258 | 2009.09.28 21:15 | close | 3629 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.75 | 9273.01 |
7259 | 2009.09.28 21:15 | buy | 3630 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
7260 | 2009.09.28 21:17 | close | 3630 | 0.01 | 1.45990 | 0.00000 | 0.00000 | -0.36 | 9272.65 |
7261 | 2009.09.28 21:17 | buy | 3631 | 0.01 | 1.46014 | 0.00000 | 0.00000 | ||
7262 | 2009.09.28 21:27 | close | 3631 | 0.01 | 1.45983 | 0.00000 | 0.00000 | -0.31 | 9272.34 |
7263 | 2009.09.28 21:27 | buy | 3632 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
7264 | 2009.09.28 21:30 | close | 3632 | 0.01 | 1.45974 | 0.00000 | 0.00000 | -0.33 | 9272.01 |
7265 | 2009.09.28 21:30 | buy | 3633 | 0.01 | 1.45998 | 0.00000 | 0.00000 | ||
7266 | 2009.09.28 21:37 | close | 3633 | 0.01 | 1.45966 | 0.00000 | 0.00000 | -0.32 | 9271.69 |
7267 | 2009.09.28 21:37 | buy | 3634 | 0.01 | 1.45990 | 0.00000 | 0.00000 | ||
7268 | 2009.09.28 21:50 | close | 3634 | 0.01 | 1.46048 | 0.00000 | 0.00000 | 0.58 | 9272.27 |
7269 | 2009.09.28 21:50 | buy | 3635 | 0.01 | 1.46072 | 0.00000 | 0.00000 | ||
7270 | 2009.09.28 21:52 | close | 3635 | 0.01 | 1.46033 | 0.00000 | 0.00000 | -0.39 | 9271.88 |
7271 | 2009.09.28 21:52 | buy | 3636 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
7272 | 2009.09.28 21:57 | close | 3636 | 0.01 | 1.46018 | 0.00000 | 0.00000 | -0.39 | 9271.49 |
7273 | 2009.09.28 21:57 | buy | 3637 | 0.01 | 1.46042 | 0.00000 | 0.00000 | ||
7274 | 2009.09.28 22:02 | close | 3637 | 0.01 | 1.46010 | 0.00000 | 0.00000 | -0.32 | 9271.17 |
7275 | 2009.09.28 22:02 | buy | 3638 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
7276 | 2009.09.28 22:07 | close | 3638 | 0.01 | 1.45994 | 0.00000 | 0.00000 | -0.40 | 9270.77 |
7277 | 2009.09.28 22:07 | buy | 3639 | 0.01 | 1.46018 | 0.00000 | 0.00000 | ||
7278 | 2009.09.28 22:10 | close | 3639 | 0.01 | 1.46073 | 0.00000 | 0.00000 | 0.55 | 9271.32 |
7279 | 2009.09.28 22:10 | buy | 3640 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
7280 | 2009.09.28 22:12 | close | 3640 | 0.01 | 1.46057 | 0.00000 | 0.00000 | -0.40 | 9270.92 |
7281 | 2009.09.28 22:12 | buy | 3641 | 0.01 | 1.46081 | 0.00000 | 0.00000 | ||
7282 | 2009.09.28 22:20 | close | 3641 | 0.01 | 1.46167 | 0.00000 | 0.00000 | 0.86 | 9271.78 |
7283 | 2009.09.28 22:20 | buy | 3642 | 0.01 | 1.46191 | 0.00000 | 0.00000 | ||
7284 | 2009.09.28 22:22 | close | 3642 | 0.01 | 1.46136 | 0.00000 | 0.00000 | -0.55 | 9271.23 |
7285 | 2009.09.28 22:22 | buy | 3643 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
7286 | 2009.09.28 22:27 | close | 3643 | 0.01 | 1.46104 | 0.00000 | 0.00000 | -0.56 | 9270.67 |
7287 | 2009.09.28 22:27 | buy | 3644 | 0.01 | 1.46128 | 0.00000 | 0.00000 | ||
7288 | 2009.09.28 22:50 | close | 3644 | 0.01 | 1.46185 | 0.00000 | 0.00000 | 0.57 | 9271.24 |
7289 | 2009.09.28 22:53 | buy | 3645 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
7290 | 2009.09.28 23:03 | close | 3645 | 0.01 | 1.46253 | 0.00000 | 0.00000 | 0.54 | 9271.78 |
7291 | 2009.09.28 23:40 | buy | 3646 | 0.01 | 1.46174 | 0.00000 | 0.00000 | ||
7292 | 2009.09.28 23:46 | close | 3646 | 0.01 | 1.46116 | 0.00000 | 0.00000 | -0.58 | 9271.20 |
7293 | 2009.09.28 23:46 | buy | 3647 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
7294 | 2009.09.29 00:20 | close | 3647 | 0.01 | 1.46213 | 0.00000 | 0.00000 | 0.73 | 9271.92 |
7295 | 2009.09.29 00:40 | sell | 3648 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
7296 | 2009.09.29 00:46 | close | 3648 | 0.01 | 1.46325 | 0.00000 | 0.00000 | -0.53 | 9271.39 |
7297 | 2009.09.29 00:46 | sell | 3649 | 0.01 | 1.46301 | 0.00000 | 0.00000 | ||
7298 | 2009.09.29 01:15 | close | 3649 | 0.01 | 1.46336 | 0.00000 | 0.00000 | -0.35 | 9271.04 |
7299 | 2009.09.29 01:15 | sell | 3650 | 0.01 | 1.46312 | 0.00000 | 0.00000 | ||
7300 | 2009.09.29 01:20 | close | 3650 | 0.01 | 1.46363 | 0.00000 | 0.00000 | -0.51 | 9270.53 |
7301 | 2009.09.29 01:20 | sell | 3651 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
7302 | 2009.09.29 01:45 | close | 3651 | 0.01 | 1.46258 | 0.00000 | 0.00000 | 0.81 | 9271.34 |
7303 | 2009.09.29 02:07 | sell | 3652 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
7304 | 2009.09.29 02:15 | close | 3652 | 0.01 | 1.46193 | 0.00000 | 0.00000 | 0.56 | 9271.90 |
7305 | 2009.09.29 02:20 | buy | 3653 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
7306 | 2009.09.29 02:32 | close | 3653 | 0.01 | 1.46192 | 0.00000 | 0.00000 | 0.45 | 9272.35 |
7307 | 2009.09.29 02:40 | buy | 3654 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
7308 | 2009.09.29 02:45 | close | 3654 | 0.01 | 1.46034 | 0.00000 | 0.00000 | -1.03 | 9271.32 |
7309 | 2009.09.29 02:45 | buy | 3655 | 0.01 | 1.46058 | 0.00000 | 0.00000 | ||
7310 | 2009.09.29 02:50 | close | 3655 | 0.01 | 1.45929 | 0.00000 | 0.00000 | -1.29 | 9270.03 |
7311 | 2009.09.29 02:50 | buy | 3656 | 0.01 | 1.45953 | 0.00000 | 0.00000 | ||
7312 | 2009.09.29 02:57 | close | 3656 | 0.01 | 1.46034 | 0.00000 | 0.00000 | 0.81 | 9270.84 |
7313 | 2009.09.29 02:57 | buy | 3657 | 0.01 | 1.46058 | 0.00000 | 0.00000 | ||
7314 | 2009.09.29 02:59 | close | 3657 | 0.01 | 1.45934 | 0.00000 | 0.00000 | -1.24 | 9269.60 |
7315 | 2009.09.29 02:59 | buy | 3658 | 0.01 | 1.45958 | 0.00000 | 0.00000 | ||
7316 | 2009.09.29 03:02 | close | 3658 | 0.01 | 1.45858 | 0.00000 | 0.00000 | -1.00 | 9268.60 |
7317 | 2009.09.29 03:02 | buy | 3659 | 0.01 | 1.45882 | 0.00000 | 0.00000 | ||
7318 | 2009.09.29 03:07 | close | 3659 | 0.01 | 1.45846 | 0.00000 | 0.00000 | -0.36 | 9268.24 |
7319 | 2009.09.29 03:07 | buy | 3660 | 0.01 | 1.45870 | 0.00000 | 0.00000 | ||
7320 | 2009.09.29 03:15 | close | 3660 | 0.01 | 1.45940 | 0.00000 | 0.00000 | 0.70 | 9268.94 |
7321 | 2009.09.29 03:15 | buy | 3661 | 0.01 | 1.45964 | 0.00000 | 0.00000 | ||
7322 | 2009.09.29 03:17 | close | 3661 | 0.01 | 1.45928 | 0.00000 | 0.00000 | -0.36 | 9268.58 |
7323 | 2009.09.29 03:17 | buy | 3662 | 0.01 | 1.45952 | 0.00000 | 0.00000 | ||
7324 | 2009.09.29 03:33 | close | 3662 | 0.01 | 1.45920 | 0.00000 | 0.00000 | -0.32 | 9268.26 |
7325 | 2009.09.29 03:33 | buy | 3663 | 0.01 | 1.45944 | 0.00000 | 0.00000 | ||
7326 | 2009.09.29 03:40 | close | 3663 | 0.01 | 1.45899 | 0.00000 | 0.00000 | -0.45 | 9267.81 |
7327 | 2009.09.29 03:40 | buy | 3664 | 0.01 | 1.45923 | 0.00000 | 0.00000 | ||
7328 | 2009.09.29 03:43 | close | 3664 | 0.01 | 1.46002 | 0.00000 | 0.00000 | 0.79 | 9268.60 |
7329 | 2009.09.29 03:43 | buy | 3665 | 0.01 | 1.46026 | 0.00000 | 0.00000 | ||
7330 | 2009.09.29 03:46 | close | 3665 | 0.01 | 1.45981 | 0.00000 | 0.00000 | -0.45 | 9268.15 |
7331 | 2009.09.29 03:46 | buy | 3666 | 0.01 | 1.46005 | 0.00000 | 0.00000 | ||
7332 | 2009.09.29 03:50 | close | 3666 | 0.01 | 1.46063 | 0.00000 | 0.00000 | 0.58 | 9268.73 |
7333 | 2009.09.29 03:50 | buy | 3667 | 0.01 | 1.46087 | 0.00000 | 0.00000 | ||
7334 | 2009.09.29 03:53 | close | 3667 | 0.01 | 1.46043 | 0.00000 | 0.00000 | -0.44 | 9268.29 |
7335 | 2009.09.29 03:53 | buy | 3668 | 0.01 | 1.46067 | 0.00000 | 0.00000 | ||
7336 | 2009.09.29 03:59 | close | 3668 | 0.01 | 1.46125 | 0.00000 | 0.00000 | 0.58 | 9268.87 |
7337 | 2009.09.29 04:10 | sell | 3669 | 0.01 | 1.46210 | 0.00000 | 0.00000 | ||
7338 | 2009.09.29 04:15 | close | 3669 | 0.01 | 1.46293 | 0.00000 | 0.00000 | -0.83 | 9268.04 |
7339 | 2009.09.29 04:15 | sell | 3670 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
7340 | 2009.09.29 04:20 | close | 3670 | 0.01 | 1.46352 | 0.00000 | 0.00000 | -0.83 | 9267.21 |
7341 | 2009.09.29 04:20 | sell | 3671 | 0.01 | 1.46328 | 0.00000 | 0.00000 | ||
7342 | 2009.09.29 04:27 | close | 3671 | 0.01 | 1.46273 | 0.00000 | 0.00000 | 0.55 | 9267.76 |
7343 | 2009.09.29 04:27 | sell | 3672 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
7344 | 2009.09.29 04:27 | close | 3672 | 0.01 | 1.46296 | 0.00000 | 0.00000 | -0.47 | 9267.29 |
7345 | 2009.09.29 04:27 | sell | 3673 | 0.01 | 1.46272 | 0.00000 | 0.00000 | ||
7346 | 2009.09.29 04:37 | close | 3673 | 0.01 | 1.46309 | 0.00000 | 0.00000 | -0.37 | 9266.92 |
7347 | 2009.09.29 04:37 | sell | 3674 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
7348 | 2009.09.29 04:50 | close | 3674 | 0.01 | 1.46203 | 0.00000 | 0.00000 | 0.82 | 9267.74 |
7349 | 2009.09.29 04:52 | sell | 3675 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
7350 | 2009.09.29 04:57 | close | 3675 | 0.01 | 1.46242 | 0.00000 | 0.00000 | -0.44 | 9267.30 |
7351 | 2009.09.29 04:57 | sell | 3676 | 0.01 | 1.46218 | 0.00000 | 0.00000 | ||
7352 | 2009.09.29 05:03 | close | 3676 | 0.01 | 1.46321 | 0.00000 | 0.00000 | -1.03 | 9266.27 |
7353 | 2009.09.29 05:03 | sell | 3677 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
7354 | 2009.09.29 05:10 | close | 3677 | 0.01 | 1.46334 | 0.00000 | 0.00000 | -0.37 | 9265.90 |
7355 | 2009.09.29 05:10 | sell | 3678 | 0.01 | 1.46310 | 0.00000 | 0.00000 | ||
7356 | 2009.09.29 05:20 | close | 3678 | 0.01 | 1.46240 | 0.00000 | 0.00000 | 0.70 | 9266.60 |
7357 | 2009.09.29 05:20 | sell | 3679 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
7358 | 2009.09.29 05:23 | close | 3679 | 0.01 | 1.46254 | 0.00000 | 0.00000 | -0.38 | 9266.22 |
7359 | 2009.09.29 05:23 | sell | 3680 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
7360 | 2009.09.29 05:45 | close | 3680 | 0.01 | 1.46278 | 0.00000 | 0.00000 | -0.48 | 9265.74 |
7361 | 2009.09.29 05:45 | sell | 3681 | 0.01 | 1.46254 | 0.00000 | 0.00000 | ||
7362 | 2009.09.29 05:50 | close | 3681 | 0.01 | 1.46312 | 0.00000 | 0.00000 | -0.58 | 9265.16 |
7363 | 2009.09.29 05:50 | sell | 3682 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
7364 | 2009.09.29 06:15 | close | 3682 | 0.01 | 1.46343 | 0.00000 | 0.00000 | -0.55 | 9264.61 |
7365 | 2009.09.29 06:15 | sell | 3683 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
7366 | 2009.09.29 06:20 | close | 3683 | 0.01 | 1.46373 | 0.00000 | 0.00000 | -0.54 | 9264.07 |
7367 | 2009.09.29 06:20 | sell | 3684 | 0.01 | 1.46349 | 0.00000 | 0.00000 | ||
7368 | 2009.09.29 06:32 | close | 3684 | 0.01 | 1.46411 | 0.00000 | 0.00000 | -0.62 | 9263.45 |
7369 | 2009.09.29 06:32 | sell | 3685 | 0.01 | 1.46387 | 0.00000 | 0.00000 | ||
7370 | 2009.09.29 06:37 | close | 3685 | 0.01 | 1.46422 | 0.00000 | 0.00000 | -0.35 | 9263.10 |
7371 | 2009.09.29 06:37 | sell | 3686 | 0.01 | 1.46398 | 0.00000 | 0.00000 | ||
7372 | 2009.09.29 06:45 | close | 3686 | 0.01 | 1.46346 | 0.00000 | 0.00000 | 0.52 | 9263.62 |
7373 | 2009.09.29 06:45 | sell | 3687 | 0.01 | 1.46322 | 0.00000 | 0.00000 | ||
7374 | 2009.09.29 06:47 | close | 3687 | 0.01 | 1.46357 | 0.00000 | 0.00000 | -0.35 | 9263.27 |
7375 | 2009.09.29 06:47 | sell | 3688 | 0.01 | 1.46333 | 0.00000 | 0.00000 | ||
7376 | 2009.09.29 07:02 | close | 3688 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 0.54 | 9263.81 |
7377 | 2009.09.29 07:02 | sell | 3689 | 0.01 | 1.46255 | 0.00000 | 0.00000 | ||
7378 | 2009.09.29 07:05 | close | 3689 | 0.01 | 1.46299 | 0.00000 | 0.00000 | -0.44 | 9263.37 |
7379 | 2009.09.29 07:05 | sell | 3690 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
7380 | 2009.09.29 07:10 | close | 3690 | 0.01 | 1.46360 | 0.00000 | 0.00000 | -0.85 | 9262.52 |
7381 | 2009.09.29 07:10 | sell | 3691 | 0.01 | 1.46336 | 0.00000 | 0.00000 | ||
7382 | 2009.09.29 07:15 | close | 3691 | 0.01 | 1.46420 | 0.00000 | 0.00000 | -0.84 | 9261.68 |
7383 | 2009.09.29 07:15 | sell | 3692 | 0.01 | 1.46396 | 0.00000 | 0.00000 | ||
7384 | 2009.09.29 07:20 | close | 3692 | 0.01 | 1.46481 | 0.00000 | 0.00000 | -0.85 | 9260.83 |
7385 | 2009.09.29 07:20 | sell | 3693 | 0.01 | 1.46457 | 0.00000 | 0.00000 | ||
7386 | 2009.09.29 07:27 | close | 3693 | 0.01 | 1.46400 | 0.00000 | 0.00000 | 0.57 | 9261.40 |
7387 | 2009.09.29 07:27 | sell | 3694 | 0.01 | 1.46376 | 0.00000 | 0.00000 | ||
7388 | 2009.09.29 07:27 | close | 3694 | 0.01 | 1.46427 | 0.00000 | 0.00000 | -0.51 | 9260.89 |
7389 | 2009.09.29 07:27 | sell | 3695 | 0.01 | 1.46403 | 0.00000 | 0.00000 | ||
7390 | 2009.09.29 07:40 | close | 3695 | 0.01 | 1.46442 | 0.00000 | 0.00000 | -0.39 | 9260.50 |
7391 | 2009.09.29 07:40 | sell | 3696 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
7392 | 2009.09.29 07:50 | close | 3696 | 0.01 | 1.46359 | 0.00000 | 0.00000 | 0.59 | 9261.09 |
7393 | 2009.09.29 07:50 | sell | 3697 | 0.01 | 1.46335 | 0.00000 | 0.00000 | ||
7394 | 2009.09.29 07:53 | close | 3697 | 0.01 | 1.46371 | 0.00000 | 0.00000 | -0.36 | 9260.73 |
7395 | 2009.09.29 07:53 | sell | 3698 | 0.01 | 1.46347 | 0.00000 | 0.00000 | ||
7396 | 2009.09.29 08:10 | close | 3698 | 0.01 | 1.46298 | 0.00000 | 0.00000 | 0.49 | 9261.22 |
7397 | 2009.09.29 18:00 | buy | 3699 | 0.01 | 1.45545 | 0.00000 | 0.00000 | ||
7398 | 2009.09.29 18:02 | close | 3699 | 0.01 | 1.45383 | 0.00000 | 0.00000 | -1.62 | 9259.60 |
7399 | 2009.09.29 18:02 | buy | 3700 | 0.01 | 1.45407 | 0.00000 | 0.00000 | ||
7400 | 2009.09.29 18:07 | close | 3700 | 0.01 | 1.45363 | 0.00000 | 0.00000 | -0.44 | 9259.16 |
7401 | 2009.09.29 18:07 | buy | 3701 | 0.01 | 1.45387 | 0.00000 | 0.00000 | ||
7402 | 2009.09.29 18:10 | close | 3701 | 0.01 | 1.45465 | 0.00000 | 0.00000 | 0.78 | 9259.94 |
7403 | 2009.09.29 18:10 | buy | 3702 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
7404 | 2009.09.29 18:12 | close | 3702 | 0.01 | 1.45444 | 0.00000 | 0.00000 | -0.45 | 9259.49 |
7405 | 2009.09.29 18:12 | buy | 3703 | 0.01 | 1.45468 | 0.00000 | 0.00000 | ||
7406 | 2009.09.29 18:15 | close | 3703 | 0.01 | 1.45526 | 0.00000 | 0.00000 | 0.58 | 9260.07 |
7407 | 2009.09.29 18:15 | buy | 3704 | 0.01 | 1.45550 | 0.00000 | 0.00000 | ||
7408 | 2009.09.29 18:17 | close | 3704 | 0.01 | 1.45506 | 0.00000 | 0.00000 | -0.44 | 9259.63 |
7409 | 2009.09.29 18:17 | buy | 3705 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
7410 | 2009.09.29 18:20 | close | 3705 | 0.01 | 1.45587 | 0.00000 | 0.00000 | 0.57 | 9260.20 |
7411 | 2009.09.29 18:22 | buy | 3706 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
7412 | 2009.09.29 18:27 | close | 3706 | 0.01 | 1.45506 | 0.00000 | 0.00000 | -0.64 | 9259.56 |
7413 | 2009.09.29 18:27 | buy | 3707 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
7414 | 2009.09.29 18:36 | close | 3707 | 0.01 | 1.45585 | 0.00000 | 0.00000 | 0.55 | 9260.11 |
7415 | 2009.09.29 18:40 | buy | 3708 | 0.01 | 1.45562 | 0.00000 | 0.00000 | ||
7416 | 2009.09.29 18:43 | close | 3708 | 0.01 | 1.45656 | 0.00000 | 0.00000 | 0.94 | 9261.05 |
7417 | 2009.09.29 18:50 | sell | 3709 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
7418 | 2009.09.29 18:59 | close | 3709 | 0.01 | 1.45822 | 0.00000 | 0.00000 | -0.95 | 9260.10 |
7419 | 2009.09.29 18:59 | sell | 3710 | 0.01 | 1.45798 | 0.00000 | 0.00000 | ||
7420 | 2009.09.29 19:07 | close | 3710 | 0.01 | 1.45842 | 0.00000 | 0.00000 | -0.44 | 9259.66 |
7421 | 2009.09.29 19:07 | sell | 3711 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
7422 | 2009.09.29 19:15 | close | 3711 | 0.01 | 1.45740 | 0.00000 | 0.00000 | 0.78 | 9260.44 |
7423 | 2009.09.29 19:15 | sell | 3712 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
7424 | 2009.09.29 19:17 | close | 3712 | 0.01 | 1.45754 | 0.00000 | 0.00000 | -0.38 | 9260.06 |
7425 | 2009.09.29 19:17 | sell | 3713 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
7426 | 2009.09.29 19:20 | close | 3713 | 0.01 | 1.45681 | 0.00000 | 0.00000 | 0.49 | 9260.55 |
7427 | 2009.09.29 19:22 | sell | 3714 | 0.01 | 1.45686 | 0.00000 | 0.00000 | ||
7428 | 2009.09.29 19:27 | close | 3714 | 0.01 | 1.45740 | 0.00000 | 0.00000 | -0.54 | 9260.01 |
7429 | 2009.09.29 19:27 | sell | 3715 | 0.01 | 1.45716 | 0.00000 | 0.00000 | ||
7430 | 2009.09.29 19:27 | close | 3715 | 0.01 | 1.45748 | 0.00000 | 0.00000 | -0.32 | 9259.69 |
7431 | 2009.09.29 19:27 | sell | 3716 | 0.01 | 1.45724 | 0.00000 | 0.00000 | ||
7432 | 2009.09.29 19:40 | close | 3716 | 0.01 | 1.45772 | 0.00000 | 0.00000 | -0.48 | 9259.21 |
7433 | 2009.09.29 19:40 | sell | 3717 | 0.01 | 1.45748 | 0.00000 | 0.00000 | ||
7434 | 2009.09.29 19:45 | close | 3717 | 0.01 | 1.45815 | 0.00000 | 0.00000 | -0.67 | 9258.54 |
7435 | 2009.09.29 19:45 | sell | 3718 | 0.01 | 1.45791 | 0.00000 | 0.00000 | ||
7436 | 2009.09.29 19:50 | close | 3718 | 0.01 | 1.45857 | 0.00000 | 0.00000 | -0.66 | 9257.88 |
7437 | 2009.09.29 19:50 | sell | 3719 | 0.01 | 1.45833 | 0.00000 | 0.00000 | ||
7438 | 2009.09.29 20:20 | close | 3719 | 0.01 | 1.45758 | 0.00000 | 0.00000 | 0.75 | 9258.63 |
7439 | 2009.09.29 20:20 | sell | 3720 | 0.01 | 1.45734 | 0.00000 | 0.00000 | ||
7440 | 2009.09.29 20:22 | close | 3720 | 0.01 | 1.45773 | 0.00000 | 0.00000 | -0.39 | 9258.24 |
7441 | 2009.09.29 20:22 | sell | 3721 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
7442 | 2009.09.29 20:27 | close | 3721 | 0.01 | 1.45789 | 0.00000 | 0.00000 | -0.40 | 9257.84 |
7443 | 2009.09.29 20:27 | sell | 3722 | 0.01 | 1.45765 | 0.00000 | 0.00000 | ||
7444 | 2009.09.29 20:27 | close | 3722 | 0.01 | 1.45807 | 0.00000 | 0.00000 | -0.42 | 9257.42 |
7445 | 2009.09.29 20:27 | sell | 3723 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
7446 | 2009.09.29 20:40 | close | 3723 | 0.01 | 1.45730 | 0.00000 | 0.00000 | 0.53 | 9257.95 |
7447 | 2009.09.29 20:40 | sell | 3724 | 0.01 | 1.45706 | 0.00000 | 0.00000 | ||
7448 | 2009.09.29 20:43 | close | 3724 | 0.01 | 1.45741 | 0.00000 | 0.00000 | -0.35 | 9257.60 |
7449 | 2009.09.29 20:43 | sell | 3725 | 0.01 | 1.45717 | 0.00000 | 0.00000 | ||
7450 | 2009.09.29 21:10 | close | 3725 | 0.01 | 1.45770 | 0.00000 | 0.00000 | -0.53 | 9257.07 |
7451 | 2009.09.29 21:10 | sell | 3726 | 0.01 | 1.45746 | 0.00000 | 0.00000 | ||
7452 | 2009.09.29 21:15 | close | 3726 | 0.01 | 1.45807 | 0.00000 | 0.00000 | -0.61 | 9256.46 |
7453 | 2009.09.29 21:15 | sell | 3727 | 0.01 | 1.45783 | 0.00000 | 0.00000 | ||
7454 | 2009.09.29 21:20 | close | 3727 | 0.01 | 1.45844 | 0.00000 | 0.00000 | -0.61 | 9255.85 |
7455 | 2009.09.29 21:20 | sell | 3728 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
7456 | 2009.09.29 21:50 | close | 3728 | 0.01 | 1.45729 | 0.00000 | 0.00000 | 0.91 | 9256.76 |
7457 | 2009.09.29 21:50 | sell | 3729 | 0.01 | 1.45705 | 0.00000 | 0.00000 | ||
7458 | 2009.09.29 21:52 | close | 3729 | 0.01 | 1.45751 | 0.00000 | 0.00000 | -0.46 | 9256.30 |
7459 | 2009.09.29 21:52 | sell | 3730 | 0.01 | 1.45727 | 0.00000 | 0.00000 | ||
7460 | 2009.09.29 21:57 | close | 3730 | 0.01 | 1.45773 | 0.00000 | 0.00000 | -0.46 | 9255.84 |
7461 | 2009.09.29 21:57 | sell | 3731 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
7462 | 2009.09.29 22:15 | close | 3731 | 0.01 | 1.45787 | 0.00000 | 0.00000 | -0.38 | 9255.46 |
7463 | 2009.09.29 22:15 | sell | 3732 | 0.01 | 1.45763 | 0.00000 | 0.00000 | ||
7464 | 2009.09.29 22:20 | close | 3732 | 0.01 | 1.45819 | 0.00000 | 0.00000 | -0.56 | 9254.90 |
7465 | 2009.09.29 22:20 | sell | 3733 | 0.01 | 1.45795 | 0.00000 | 0.00000 | ||
7466 | 2009.09.29 22:40 | close | 3733 | 0.01 | 1.45849 | 0.00000 | 0.00000 | -0.54 | 9254.36 |
7467 | 2009.09.29 22:40 | sell | 3734 | 0.01 | 1.45825 | 0.00000 | 0.00000 | ||
7468 | 2009.09.29 22:45 | close | 3734 | 0.01 | 1.45872 | 0.00000 | 0.00000 | -0.47 | 9253.89 |
7469 | 2009.09.29 22:45 | sell | 3735 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
7470 | 2009.09.29 22:50 | close | 3735 | 0.01 | 1.45895 | 0.00000 | 0.00000 | -0.47 | 9253.42 |
7471 | 2009.09.29 22:50 | sell | 3736 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
7472 | 2009.09.29 23:02 | close | 3736 | 0.01 | 1.45914 | 0.00000 | 0.00000 | -0.43 | 9252.99 |
7473 | 2009.09.29 23:02 | sell | 3737 | 0.01 | 1.45890 | 0.00000 | 0.00000 | ||
7474 | 2009.09.29 23:07 | close | 3737 | 0.01 | 1.45921 | 0.00000 | 0.00000 | -0.31 | 9252.68 |
7475 | 2009.09.29 23:07 | sell | 3738 | 0.01 | 1.45897 | 0.00000 | 0.00000 | ||
7476 | 2009.09.29 23:20 | close | 3738 | 0.01 | 1.45842 | 0.00000 | 0.00000 | 0.55 | 9253.23 |
7477 | 2009.09.29 23:20 | sell | 3739 | 0.01 | 1.45818 | 0.00000 | 0.00000 | ||
7478 | 2009.09.29 23:22 | close | 3739 | 0.01 | 1.45856 | 0.00000 | 0.00000 | -0.38 | 9252.85 |
7479 | 2009.09.29 23:22 | sell | 3740 | 0.01 | 1.45832 | 0.00000 | 0.00000 | ||
7480 | 2009.09.29 23:27 | close | 3740 | 0.01 | 1.45871 | 0.00000 | 0.00000 | -0.39 | 9252.46 |
7481 | 2009.09.29 23:27 | sell | 3741 | 0.01 | 1.45847 | 0.00000 | 0.00000 | ||
7482 | 2009.09.30 00:20 | close | 3741 | 0.01 | 1.45777 | 0.00000 | 0.00000 | 0.68 | 9253.15 |
7483 | 2009.09.30 00:22 | sell | 3742 | 0.01 | 1.45770 | 0.00000 | 0.00000 | ||
7484 | 2009.09.30 00:27 | close | 3742 | 0.01 | 1.45810 | 0.00000 | 0.00000 | -0.40 | 9252.75 |
7485 | 2009.09.30 00:27 | sell | 3743 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
7486 | 2009.09.30 00:40 | close | 3743 | 0.01 | 1.45843 | 0.00000 | 0.00000 | -0.57 | 9252.18 |
7487 | 2009.09.30 00:40 | sell | 3744 | 0.01 | 1.45819 | 0.00000 | 0.00000 | ||
7488 | 2009.09.30 00:45 | close | 3744 | 0.01 | 1.45876 | 0.00000 | 0.00000 | -0.57 | 9251.61 |
7489 | 2009.09.30 00:45 | sell | 3745 | 0.01 | 1.45852 | 0.00000 | 0.00000 | ||
7490 | 2009.09.30 00:50 | close | 3745 | 0.01 | 1.45910 | 0.00000 | 0.00000 | -0.58 | 9251.03 |
7491 | 2009.09.30 00:50 | sell | 3746 | 0.01 | 1.45886 | 0.00000 | 0.00000 | ||
7492 | 2009.09.30 01:02 | close | 3746 | 0.01 | 1.45941 | 0.00000 | 0.00000 | -0.55 | 9250.48 |
7493 | 2009.09.30 01:02 | sell | 3747 | 0.01 | 1.45917 | 0.00000 | 0.00000 | ||
7494 | 2009.09.30 01:07 | close | 3747 | 0.01 | 1.45950 | 0.00000 | 0.00000 | -0.33 | 9250.15 |
7495 | 2009.09.30 01:07 | sell | 3748 | 0.01 | 1.45926 | 0.00000 | 0.00000 | ||
7496 | 2009.09.30 01:20 | close | 3748 | 0.01 | 1.45850 | 0.00000 | 0.00000 | 0.76 | 9250.91 |
7497 | 2009.09.30 01:20 | sell | 3749 | 0.01 | 1.45826 | 0.00000 | 0.00000 | ||
7498 | 2009.09.30 01:22 | close | 3749 | 0.01 | 1.45868 | 0.00000 | 0.00000 | -0.42 | 9250.49 |
7499 | 2009.09.30 01:22 | sell | 3750 | 0.01 | 1.45844 | 0.00000 | 0.00000 | ||
7500 | 2009.09.30 01:27 | close | 3750 | 0.01 | 1.45886 | 0.00000 | 0.00000 | -0.42 | 9250.07 |
7501 | 2009.09.30 01:27 | sell | 3751 | 0.01 | 1.45862 | 0.00000 | 0.00000 | ||
7502 | 2009.09.30 01:40 | close | 3751 | 0.01 | 1.45901 | 0.00000 | 0.00000 | -0.39 | 9249.68 |
7503 | 2009.09.30 01:40 | sell | 3752 | 0.01 | 1.45877 | 0.00000 | 0.00000 | ||
7504 | 2009.09.30 01:45 | close | 3752 | 0.01 | 1.45946 | 0.00000 | 0.00000 | -0.69 | 9248.99 |
7505 | 2009.09.30 01:45 | sell | 3753 | 0.01 | 1.45922 | 0.00000 | 0.00000 | ||
7506 | 2009.09.30 01:50 | close | 3753 | 0.01 | 1.45991 | 0.00000 | 0.00000 | -0.69 | 9248.30 |
7507 | 2009.09.30 01:50 | sell | 3754 | 0.01 | 1.45967 | 0.00000 | 0.00000 | ||
7508 | 2009.09.30 02:02 | close | 3754 | 0.01 | 1.45878 | 0.00000 | 0.00000 | 0.89 | 9249.19 |
7509 | 2009.09.30 02:02 | sell | 3755 | 0.01 | 1.45854 | 0.00000 | 0.00000 | ||
7510 | 2009.09.30 02:05 | close | 3755 | 0.01 | 1.45895 | 0.00000 | 0.00000 | -0.41 | 9248.78 |
7511 | 2009.09.30 02:05 | sell | 3756 | 0.01 | 1.45871 | 0.00000 | 0.00000 | ||
7512 | 2009.09.30 02:10 | close | 3756 | 0.01 | 1.45948 | 0.00000 | 0.00000 | -0.77 | 9248.01 |
7513 | 2009.09.30 02:10 | sell | 3757 | 0.01 | 1.45924 | 0.00000 | 0.00000 | ||
7514 | 2009.09.30 02:15 | close | 3757 | 0.01 | 1.46000 | 0.00000 | 0.00000 | -0.76 | 9247.25 |
7515 | 2009.09.30 02:15 | sell | 3758 | 0.01 | 1.45976 | 0.00000 | 0.00000 | ||
7516 | 2009.09.30 02:20 | close | 3758 | 0.01 | 1.46053 | 0.00000 | 0.00000 | -0.77 | 9246.48 |
7517 | 2009.09.30 02:20 | sell | 3759 | 0.01 | 1.46029 | 0.00000 | 0.00000 | ||
7518 | 2009.09.30 02:37 | close | 3759 | 0.01 | 1.46072 | 0.00000 | 0.00000 | -0.43 | 9246.05 |
7519 | 2009.09.30 02:37 | sell | 3760 | 0.01 | 1.46048 | 0.00000 | 0.00000 | ||
7520 | 2009.09.30 02:45 | close | 3760 | 0.01 | 1.45953 | 0.00000 | 0.00000 | 0.95 | 9247.00 |
7521 | 2009.09.30 02:45 | sell | 3761 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
7522 | 2009.09.30 02:47 | close | 3761 | 0.01 | 1.45970 | 0.00000 | 0.00000 | -0.41 | 9246.59 |
7523 | 2009.09.30 02:47 | sell | 3762 | 0.01 | 1.45946 | 0.00000 | 0.00000 | ||
7524 | 2009.09.30 02:50 | close | 3762 | 0.01 | 1.45885 | 0.00000 | 0.00000 | 0.61 | 9247.20 |
7525 | 2009.09.30 02:50 | sell | 3763 | 0.01 | 1.45861 | 0.00000 | 0.00000 | ||
7526 | 2009.09.30 02:52 | close | 3763 | 0.01 | 1.45919 | 0.00000 | 0.00000 | -0.58 | 9246.62 |
7527 | 2009.09.30 02:52 | sell | 3764 | 0.01 | 1.45895 | 0.00000 | 0.00000 | ||
7528 | 2009.09.30 02:57 | close | 3764 | 0.01 | 1.45953 | 0.00000 | 0.00000 | -0.58 | 9246.04 |
7529 | 2009.09.30 02:57 | sell | 3765 | 0.01 | 1.45929 | 0.00000 | 0.00000 | ||
7530 | 2009.09.30 02:59 | close | 3765 | 0.01 | 1.46006 | 0.00000 | 0.00000 | -0.77 | 9245.27 |
7531 | 2009.09.30 02:59 | sell | 3766 | 0.01 | 1.45982 | 0.00000 | 0.00000 | ||
7532 | 2009.09.30 03:05 | close | 3766 | 0.01 | 1.46021 | 0.00000 | 0.00000 | -0.39 | 9244.88 |
7533 | 2009.09.30 03:05 | sell | 3767 | 0.01 | 1.45997 | 0.00000 | 0.00000 | ||
7534 | 2009.09.30 03:10 | close | 3767 | 0.01 | 1.46081 | 0.00000 | 0.00000 | -0.84 | 9244.04 |
7535 | 2009.09.30 03:10 | sell | 3768 | 0.01 | 1.46057 | 0.00000 | 0.00000 | ||
7536 | 2009.09.30 03:15 | close | 3768 | 0.01 | 1.46140 | 0.00000 | 0.00000 | -0.83 | 9243.21 |
7537 | 2009.09.30 03:15 | sell | 3769 | 0.01 | 1.46116 | 0.00000 | 0.00000 | ||
7538 | 2009.09.30 03:20 | close | 3769 | 0.01 | 1.46200 | 0.00000 | 0.00000 | -0.84 | 9242.37 |
7539 | 2009.09.30 03:20 | sell | 3770 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
7540 | 2009.09.30 03:27 | close | 3770 | 0.01 | 1.46120 | 0.00000 | 0.00000 | 0.56 | 9242.93 |
7541 | 2009.09.30 03:27 | sell | 3771 | 0.01 | 1.46096 | 0.00000 | 0.00000 | ||
7542 | 2009.09.30 03:27 | close | 3771 | 0.01 | 1.46145 | 0.00000 | 0.00000 | -0.49 | 9242.44 |
7543 | 2009.09.30 03:27 | sell | 3772 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
7544 | 2009.09.30 03:33 | close | 3772 | 0.01 | 1.46203 | 0.00000 | 0.00000 | -0.82 | 9241.62 |
7545 | 2009.09.30 03:33 | sell | 3773 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
7546 | 2009.09.30 03:40 | close | 3773 | 0.01 | 1.46239 | 0.00000 | 0.00000 | -0.60 | 9241.02 |
7547 | 2009.09.30 03:40 | sell | 3774 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
7548 | 2009.09.30 03:46 | close | 3774 | 0.01 | 1.46274 | 0.00000 | 0.00000 | -0.59 | 9240.43 |
7549 | 2009.09.30 03:46 | sell | 3775 | 0.01 | 1.46250 | 0.00000 | 0.00000 | ||
7550 | 2009.09.30 04:02 | close | 3775 | 0.01 | 1.46284 | 0.00000 | 0.00000 | -0.34 | 9240.09 |
7551 | 2009.09.30 04:02 | sell | 3776 | 0.01 | 1.46260 | 0.00000 | 0.00000 | ||
7552 | 2009.09.30 04:07 | close | 3776 | 0.01 | 1.46292 | 0.00000 | 0.00000 | -0.32 | 9239.77 |
7553 | 2009.09.30 04:07 | sell | 3777 | 0.01 | 1.46268 | 0.00000 | 0.00000 | ||
7554 | 2009.09.30 04:20 | close | 3777 | 0.01 | 1.46205 | 0.00000 | 0.00000 | 0.63 | 9240.40 |
7555 | 2009.09.30 04:20 | sell | 3778 | 0.01 | 1.46181 | 0.00000 | 0.00000 | ||
7556 | 2009.09.30 04:22 | close | 3778 | 0.01 | 1.46221 | 0.00000 | 0.00000 | -0.40 | 9240.00 |
7557 | 2009.09.30 04:22 | sell | 3779 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
7558 | 2009.09.30 04:27 | close | 3779 | 0.01 | 1.46237 | 0.00000 | 0.00000 | -0.40 | 9239.60 |
7559 | 2009.09.30 04:27 | sell | 3780 | 0.01 | 1.46213 | 0.00000 | 0.00000 | ||
7560 | 2009.09.30 04:27 | close | 3780 | 0.01 | 1.46256 | 0.00000 | 0.00000 | -0.43 | 9239.17 |
7561 | 2009.09.30 04:27 | sell | 3781 | 0.01 | 1.46232 | 0.00000 | 0.00000 | ||
7562 | 2009.09.30 04:40 | close | 3781 | 0.01 | 1.46281 | 0.00000 | 0.00000 | -0.49 | 9238.68 |
7563 | 2009.09.30 04:40 | sell | 3782 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
7564 | 2009.09.30 04:45 | close | 3782 | 0.01 | 1.46317 | 0.00000 | 0.00000 | -0.60 | 9238.08 |
7565 | 2009.09.30 04:45 | sell | 3783 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
7566 | 2009.09.30 04:50 | close | 3783 | 0.01 | 1.46353 | 0.00000 | 0.00000 | -0.60 | 9237.48 |
7567 | 2009.09.30 04:50 | sell | 3784 | 0.01 | 1.46329 | 0.00000 | 0.00000 | ||
7568 | 2009.09.30 05:10 | close | 3784 | 0.01 | 1.46267 | 0.00000 | 0.00000 | 0.62 | 9238.10 |
7569 | 2009.09.30 05:10 | sell | 3785 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
7570 | 2009.09.30 05:12 | close | 3785 | 0.01 | 1.46282 | 0.00000 | 0.00000 | -0.39 | 9237.71 |
7571 | 2009.09.30 05:12 | sell | 3786 | 0.01 | 1.46258 | 0.00000 | 0.00000 | ||
7572 | 2009.09.30 05:20 | close | 3786 | 0.01 | 1.46162 | 0.00000 | 0.00000 | 0.96 | 9238.67 |
7573 | 2009.09.30 05:20 | sell | 3787 | 0.01 | 1.46138 | 0.00000 | 0.00000 | ||
7574 | 2009.09.30 05:22 | close | 3787 | 0.01 | 1.46192 | 0.00000 | 0.00000 | -0.54 | 9238.13 |
7575 | 2009.09.30 05:22 | sell | 3788 | 0.01 | 1.46168 | 0.00000 | 0.00000 | ||
7576 | 2009.09.30 05:27 | close | 3788 | 0.01 | 1.46222 | 0.00000 | 0.00000 | -0.54 | 9237.59 |
7577 | 2009.09.30 05:27 | sell | 3789 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
7578 | 2009.09.30 05:45 | close | 3789 | 0.01 | 1.46236 | 0.00000 | 0.00000 | -0.38 | 9237.21 |
7579 | 2009.09.30 05:45 | sell | 3790 | 0.01 | 1.46212 | 0.00000 | 0.00000 | ||
7580 | 2009.09.30 05:50 | close | 3790 | 0.01 | 1.46255 | 0.00000 | 0.00000 | -0.43 | 9236.78 |
7581 | 2009.09.30 05:50 | sell | 3791 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
7582 | 2009.09.30 06:20 | close | 3791 | 0.01 | 1.46171 | 0.00000 | 0.00000 | 0.60 | 9237.38 |
7583 | 2009.09.30 06:20 | sell | 3792 | 0.01 | 1.46147 | 0.00000 | 0.00000 | ||
7584 | 2009.09.30 06:22 | close | 3792 | 0.01 | 1.46186 | 0.00000 | 0.00000 | -0.39 | 9236.99 |
7585 | 2009.09.30 06:22 | sell | 3793 | 0.01 | 1.46162 | 0.00000 | 0.00000 | ||
7586 | 2009.09.30 06:27 | close | 3793 | 0.01 | 1.46202 | 0.00000 | 0.00000 | -0.40 | 9236.59 |
7587 | 2009.09.30 06:27 | sell | 3794 | 0.01 | 1.46178 | 0.00000 | 0.00000 | ||
7588 | 2009.09.30 06:33 | close | 3794 | 0.01 | 1.46226 | 0.00000 | 0.00000 | -0.48 | 9236.11 |
7589 | 2009.09.30 06:33 | sell | 3795 | 0.01 | 1.46202 | 0.00000 | 0.00000 | ||
7590 | 2009.09.30 06:40 | close | 3795 | 0.01 | 1.46254 | 0.00000 | 0.00000 | -0.52 | 9235.59 |
7591 | 2009.09.30 06:40 | sell | 3796 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
7592 | 2009.09.30 06:46 | close | 3796 | 0.01 | 1.46281 | 0.00000 | 0.00000 | -0.51 | 9235.08 |
7593 | 2009.09.30 06:46 | sell | 3797 | 0.01 | 1.46257 | 0.00000 | 0.00000 | ||
7594 | 2009.09.30 07:20 | close | 3797 | 0.01 | 1.46177 | 0.00000 | 0.00000 | 0.80 | 9235.88 |
7595 | 2009.09.30 07:20 | sell | 3798 | 0.01 | 1.46153 | 0.00000 | 0.00000 | ||
7596 | 2009.09.30 07:22 | close | 3798 | 0.01 | 1.46194 | 0.00000 | 0.00000 | -0.41 | 9235.47 |
7597 | 2009.09.30 07:22 | sell | 3799 | 0.01 | 1.46170 | 0.00000 | 0.00000 | ||
7598 | 2009.09.30 07:27 | close | 3799 | 0.01 | 1.46210 | 0.00000 | 0.00000 | -0.40 | 9235.07 |
7599 | 2009.09.30 07:27 | sell | 3800 | 0.01 | 1.46186 | 0.00000 | 0.00000 | ||
7600 | 2009.09.30 07:27 | close | 3800 | 0.01 | 1.46241 | 0.00000 | 0.00000 | -0.55 | 9234.52 |
7601 | 2009.09.30 07:27 | sell | 3801 | 0.01 | 1.46217 | 0.00000 | 0.00000 | ||
7602 | 2009.09.30 07:40 | close | 3801 | 0.01 | 1.46267 | 0.00000 | 0.00000 | -0.50 | 9234.02 |
7603 | 2009.09.30 07:40 | sell | 3802 | 0.01 | 1.46243 | 0.00000 | 0.00000 | ||
7604 | 2009.09.30 07:45 | close | 3802 | 0.01 | 1.46305 | 0.00000 | 0.00000 | -0.62 | 9233.40 |
7605 | 2009.09.30 07:45 | sell | 3803 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
7606 | 2009.09.30 07:50 | close | 3803 | 0.01 | 1.46343 | 0.00000 | 0.00000 | -0.62 | 9232.78 |
7607 | 2009.09.30 07:50 | sell | 3804 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
7608 | 2009.09.30 08:02 | close | 3804 | 0.01 | 1.46436 | 0.00000 | 0.00000 | -1.17 | 9231.61 |
7609 | 2009.09.30 18:05 | sell | 3805 | 0.01 | 1.46321 | 0.00000 | 0.00000 | ||
7610 | 2009.09.30 18:07 | close | 3805 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 0.37 | 9231.98 |
7611 | 2009.09.30 18:10 | sell | 3806 | 0.01 | 1.46413 | 0.00000 | 0.00000 | ||
7612 | 2009.09.30 18:15 | close | 3806 | 0.01 | 1.46529 | 0.00000 | 0.00000 | -1.16 | 9230.82 |
7613 | 2009.09.30 18:15 | sell | 3807 | 0.01 | 1.46505 | 0.00000 | 0.00000 | ||
7614 | 2009.09.30 18:20 | close | 3807 | 0.01 | 1.46621 | 0.00000 | 0.00000 | -1.16 | 9229.66 |
7615 | 2009.09.30 18:20 | sell | 3808 | 0.01 | 1.46597 | 0.00000 | 0.00000 | ||
7616 | 2009.09.30 18:27 | close | 3808 | 0.01 | 1.46498 | 0.00000 | 0.00000 | 0.99 | 9230.65 |
7617 | 2009.09.30 18:27 | sell | 3809 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
7618 | 2009.09.30 18:27 | close | 3809 | 0.01 | 1.46598 | 0.00000 | 0.00000 | -1.24 | 9229.41 |
7619 | 2009.09.30 18:27 | sell | 3810 | 0.01 | 1.46574 | 0.00000 | 0.00000 | ||
7620 | 2009.09.30 18:32 | close | 3810 | 0.01 | 1.46639 | 0.00000 | 0.00000 | -0.65 | 9228.76 |
7621 | 2009.09.30 18:32 | sell | 3811 | 0.01 | 1.46615 | 0.00000 | 0.00000 | ||
7622 | 2009.09.30 18:37 | close | 3811 | 0.01 | 1.46659 | 0.00000 | 0.00000 | -0.44 | 9228.32 |
7623 | 2009.09.30 18:37 | sell | 3812 | 0.01 | 1.46635 | 0.00000 | 0.00000 | ||
7624 | 2009.09.30 18:40 | close | 3812 | 0.01 | 1.46578 | 0.00000 | 0.00000 | 0.57 | 9228.89 |
7625 | 2009.09.30 18:40 | sell | 3813 | 0.01 | 1.46554 | 0.00000 | 0.00000 | ||
7626 | 2009.09.30 18:42 | close | 3813 | 0.01 | 1.46598 | 0.00000 | 0.00000 | -0.44 | 9228.45 |
7627 | 2009.09.30 18:42 | sell | 3814 | 0.01 | 1.46574 | 0.00000 | 0.00000 | ||
7628 | 2009.09.30 18:45 | close | 3814 | 0.01 | 1.46517 | 0.00000 | 0.00000 | 0.57 | 9229.02 |
7629 | 2009.09.30 18:45 | sell | 3815 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
7630 | 2009.09.30 18:47 | close | 3815 | 0.01 | 1.46537 | 0.00000 | 0.00000 | -0.44 | 9228.58 |
7631 | 2009.09.30 18:47 | sell | 3816 | 0.01 | 1.46513 | 0.00000 | 0.00000 | ||
7632 | 2009.09.30 18:50 | close | 3816 | 0.01 | 1.46436 | 0.00000 | 0.00000 | 0.77 | 9229.35 |
7633 | 2009.09.30 18:50 | sell | 3817 | 0.01 | 1.46412 | 0.00000 | 0.00000 | ||
7634 | 2009.09.30 18:52 | close | 3817 | 0.01 | 1.46477 | 0.00000 | 0.00000 | -0.65 | 9228.70 |
7635 | 2009.09.30 18:52 | sell | 3818 | 0.01 | 1.46453 | 0.00000 | 0.00000 | ||
7636 | 2009.09.30 18:57 | close | 3818 | 0.01 | 1.46517 | 0.00000 | 0.00000 | -0.64 | 9228.06 |
7637 | 2009.09.30 18:57 | sell | 3819 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
7638 | 2009.09.30 19:02 | close | 3819 | 0.01 | 1.46390 | 0.00000 | 0.00000 | 1.03 | 9229.09 |
7639 | 2009.09.30 19:02 | sell | 3820 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
7640 | 2009.09.30 19:05 | close | 3820 | 0.01 | 1.46406 | 0.00000 | 0.00000 | -0.40 | 9228.69 |
7641 | 2009.09.30 19:05 | sell | 3821 | 0.01 | 1.46382 | 0.00000 | 0.00000 | ||
7642 | 2009.09.30 19:10 | close | 3821 | 0.01 | 1.46453 | 0.00000 | 0.00000 | -0.71 | 9227.98 |
7643 | 2009.09.30 19:10 | sell | 3822 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
7644 | 2009.09.30 19:15 | close | 3822 | 0.01 | 1.46501 | 0.00000 | 0.00000 | -0.72 | 9227.26 |
7645 | 2009.09.30 19:15 | sell | 3823 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
7646 | 2009.09.30 19:20 | close | 3823 | 0.01 | 1.46548 | 0.00000 | 0.00000 | -0.71 | 9226.55 |
7647 | 2009.09.30 19:20 | sell | 3824 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
7648 | 2009.09.30 19:27 | close | 3824 | 0.01 | 1.46472 | 0.00000 | 0.00000 | 0.52 | 9227.07 |
7649 | 2009.09.30 19:27 | sell | 3825 | 0.01 | 1.46448 | 0.00000 | 0.00000 | ||
7650 | 2009.09.30 19:32 | close | 3825 | 0.01 | 1.46524 | 0.00000 | 0.00000 | -0.76 | 9226.31 |
7651 | 2009.09.30 19:32 | sell | 3826 | 0.01 | 1.46500 | 0.00000 | 0.00000 | ||
7652 | 2009.09.30 19:37 | close | 3826 | 0.01 | 1.46535 | 0.00000 | 0.00000 | -0.35 | 9225.96 |
7653 | 2009.09.30 19:37 | sell | 3827 | 0.01 | 1.46511 | 0.00000 | 0.00000 | ||
7654 | 2009.09.30 19:45 | close | 3827 | 0.01 | 1.46459 | 0.00000 | 0.00000 | 0.52 | 9226.48 |
7655 | 2009.09.30 19:45 | sell | 3828 | 0.01 | 1.46435 | 0.00000 | 0.00000 | ||
7656 | 2009.09.30 19:47 | close | 3828 | 0.01 | 1.46470 | 0.00000 | 0.00000 | -0.35 | 9226.13 |
7657 | 2009.09.30 19:47 | sell | 3829 | 0.01 | 1.46446 | 0.00000 | 0.00000 | ||
7658 | 2009.09.30 20:02 | close | 3829 | 0.01 | 1.46392 | 0.00000 | 0.00000 | 0.54 | 9226.67 |
7659 | 2009.09.30 20:02 | sell | 3830 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
7660 | 2009.09.30 20:05 | close | 3830 | 0.01 | 1.46402 | 0.00000 | 0.00000 | -0.34 | 9226.33 |
7661 | 2009.09.30 20:05 | sell | 3831 | 0.01 | 1.46378 | 0.00000 | 0.00000 | ||
7662 | 2009.09.30 20:10 | close | 3831 | 0.01 | 1.46432 | 0.00000 | 0.00000 | -0.54 | 9225.79 |
7663 | 2009.09.30 20:10 | sell | 3832 | 0.01 | 1.46408 | 0.00000 | 0.00000 | ||
7664 | 2009.09.30 20:15 | close | 3832 | 0.01 | 1.46461 | 0.00000 | 0.00000 | -0.53 | 9225.26 |
7665 | 2009.09.30 20:15 | sell | 3833 | 0.01 | 1.46437 | 0.00000 | 0.00000 | ||
7666 | 2009.09.30 20:20 | close | 3833 | 0.01 | 1.46491 | 0.00000 | 0.00000 | -0.54 | 9224.72 |
7667 | 2009.09.30 20:20 | sell | 3834 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
7668 | 2009.09.30 20:37 | close | 3834 | 0.01 | 1.46412 | 0.00000 | 0.00000 | 0.55 | 9225.27 |
7669 | 2009.09.30 20:37 | sell | 3835 | 0.01 | 1.46388 | 0.00000 | 0.00000 | ||
7670 | 2009.09.30 20:40 | close | 3835 | 0.01 | 1.46503 | 0.00000 | 0.00000 | -1.15 | 9224.12 |
7671 | 2009.09.30 20:40 | sell | 3836 | 0.01 | 1.46479 | 0.00000 | 0.00000 | ||
7672 | 2009.09.30 20:45 | close | 3836 | 0.01 | 1.46557 | 0.00000 | 0.00000 | -0.78 | 9223.34 |
7673 | 2009.09.30 20:45 | sell | 3837 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
7674 | 2009.09.30 20:50 | close | 3837 | 0.01 | 1.46612 | 0.00000 | 0.00000 | -0.79 | 9222.55 |
7675 | 2009.09.30 20:50 | sell | 3838 | 0.01 | 1.46588 | 0.00000 | 0.00000 | ||
7676 | 2009.09.30 20:57 | close | 3838 | 0.01 | 1.46539 | 0.00000 | 0.00000 | 0.49 | 9223.04 |
7677 | 2009.09.30 20:57 | sell | 3839 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
7678 | 2009.09.30 21:02 | close | 3839 | 0.01 | 1.46455 | 0.00000 | 0.00000 | 0.60 | 9223.64 |
7679 | 2009.09.30 21:02 | sell | 3840 | 0.01 | 1.46431 | 0.00000 | 0.00000 | ||
7680 | 2009.09.30 21:07 | close | 3840 | 0.01 | 1.46479 | 0.00000 | 0.00000 | -0.48 | 9223.16 |
7681 | 2009.09.30 21:07 | sell | 3841 | 0.01 | 1.46455 | 0.00000 | 0.00000 | ||
7682 | 2009.09.30 21:10 | close | 3841 | 0.01 | 1.46382 | 0.00000 | 0.00000 | 0.73 | 9223.89 |
7683 | 2009.09.30 21:15 | buy | 3842 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
7684 | 2009.09.30 21:20 | close | 3842 | 0.01 | 1.46187 | 0.00000 | 0.00000 | -1.21 | 9222.68 |
7685 | 2009.09.30 21:20 | buy | 3843 | 0.01 | 1.46211 | 0.00000 | 0.00000 | ||
7686 | 2009.09.30 21:27 | close | 3843 | 0.01 | 1.46284 | 0.00000 | 0.00000 | 0.73 | 9223.41 |
7687 | 2009.09.30 21:27 | buy | 3844 | 0.01 | 1.46296 | 0.00000 | 0.00000 | ||
7688 | 2009.09.30 21:40 | close | 3844 | 0.01 | 1.46342 | 0.00000 | 0.00000 | 0.46 | 9223.87 |
7689 | 2009.09.30 21:45 | sell | 3845 | 0.01 | 1.46386 | 0.00000 | 0.00000 | ||
7690 | 2009.09.30 21:50 | close | 3845 | 0.01 | 1.46455 | 0.00000 | 0.00000 | -0.69 | 9223.18 |
7691 | 2009.09.30 21:50 | sell | 3846 | 0.01 | 1.46431 | 0.00000 | 0.00000 | ||
7692 | 2009.09.30 21:59 | close | 3846 | 0.01 | 1.46351 | 0.00000 | 0.00000 | 0.80 | 9223.98 |
7693 | 2009.09.30 22:02 | buy | 3847 | 0.01 | 1.46300 | 0.00000 | 0.00000 | ||
7694 | 2009.09.30 22:07 | close | 3847 | 0.01 | 1.46265 | 0.00000 | 0.00000 | -0.35 | 9223.63 |
7695 | 2009.09.30 22:07 | buy | 3848 | 0.01 | 1.46289 | 0.00000 | 0.00000 | ||
7696 | 2009.09.30 22:15 | close | 3848 | 0.01 | 1.46353 | 0.00000 | 0.00000 | 0.64 | 9224.27 |
7697 | 2009.09.30 22:20 | sell | 3849 | 0.01 | 1.46386 | 0.00000 | 0.00000 | ||
7698 | 2009.09.30 22:32 | close | 3849 | 0.01 | 1.46331 | 0.00000 | 0.00000 | 0.55 | 9224.82 |
7699 | 2009.09.30 22:45 | sell | 3850 | 0.01 | 1.46425 | 0.00000 | 0.00000 | ||
7700 | 2009.09.30 22:50 | close | 3850 | 0.01 | 1.46499 | 0.00000 | 0.00000 | -0.74 | 9224.08 |
7701 | 2009.09.30 22:50 | sell | 3851 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
7702 | 2009.09.30 23:05 | close | 3851 | 0.01 | 1.46414 | 0.00000 | 0.00000 | 0.61 | 9224.69 |
7703 | 2009.09.30 23:07 | sell | 3852 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
7704 | 2009.09.30 23:15 | close | 3852 | 0.01 | 1.46344 | 0.00000 | 0.00000 | 0.74 | 9225.43 |
7705 | 2009.09.30 23:20 | buy | 3853 | 0.01 | 1.46288 | 0.00000 | 0.00000 | ||
7706 | 2009.09.30 23:45 | close | 3853 | 0.01 | 1.46349 | 0.00000 | 0.00000 | 0.61 | 9226.04 |