Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=37; sStopLoss=35; lTakeProfit=80; sTakeProfit=75; lTrailingStop=20; sTrailingStop=20; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""Ichimoku""; Slippage=4; UseSound=false; NameFileSound=""alert.wav""; Lots=1; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9031.20 | Gross profit | 21386.60 | Gross loss | -30417.80 |
Profit factor | 0.70 | Expected payoff | -9.24 | ||
Absolute drawdown | 9031.20 | Maximal drawdown | 9031.20 (90.31%) | Relative drawdown | 90.31% (9031.20) |
Total trades | 977 | Short positions (won %) | 841 (47.56%) | Long positions (won %) | 136 (47.06%) |
Profit trades (% of total) | 464 (47.49%) | Loss trades (% of total) | 513 (52.51%) | ||
Largest | profit trade | 80.00 | loss trade | -64.10 | |
Average | profit trade | 46.09 | loss trade | -59.29 | |
Maximum | consecutive wins (profit in money) | 6 (322.00) | consecutive losses (loss in money) | 5 (-295.00) | |
Maximal | consecutive profit (count of wins) | 322.00 (6) | consecutive loss (count of losses) | -295.00 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 1.00 | 1.42505 | 1.42564 | 1.42430 | ||
2 | 2009.08.03 01:05 | s/l | 1 | 1.00 | 1.42564 | 1.42564 | 1.42430 | -59.00 | 9941.00 |
3 | 2009.08.03 01:05 | sell | 2 | 1.00 | 1.42565 | 1.42624 | 1.42490 | ||
4 | 2009.08.03 01:07 | modify | 2 | 1.00 | 1.42565 | 1.42533 | 1.42490 | ||
5 | 2009.08.03 01:10 | s/l | 2 | 1.00 | 1.42533 | 1.42533 | 1.42490 | 32.00 | 9973.00 |
6 | 2009.08.03 01:10 | sell | 3 | 1.00 | 1.42679 | 1.42738 | 1.42604 | ||
7 | 2009.08.03 01:15 | s/l | 3 | 1.00 | 1.42738 | 1.42738 | 1.42604 | -59.00 | 9914.00 |
8 | 2009.08.03 01:15 | sell | 4 | 1.00 | 1.42792 | 1.42851 | 1.42717 | ||
9 | 2009.08.03 01:20 | s/l | 4 | 1.00 | 1.42851 | 1.42851 | 1.42717 | -59.00 | 9855.00 |
10 | 2009.08.03 01:40 | buy | 5 | 1.00 | 1.43027 | 1.42966 | 1.43107 | ||
11 | 2009.08.03 01:45 | s/l | 5 | 1.00 | 1.42966 | 1.42966 | 1.43107 | -61.00 | 9794.00 |
12 | 2009.08.03 01:45 | buy | 6 | 1.00 | 1.42968 | 1.42907 | 1.43048 | ||
13 | 2009.08.03 01:50 | s/l | 6 | 1.00 | 1.42907 | 1.42907 | 1.43048 | -61.00 | 9733.00 |
14 | 2009.08.03 01:50 | buy | 7 | 1.00 | 1.42890 | 1.42829 | 1.42970 | ||
15 | 2009.08.03 01:57 | modify | 7 | 1.00 | 1.42890 | 1.42924 | 1.42970 | ||
16 | 2009.08.03 01:59 | s/l | 7 | 1.00 | 1.42924 | 1.42924 | 1.42970 | 34.00 | 9767.00 |
17 | 2009.08.03 01:59 | buy | 8 | 1.00 | 1.42891 | 1.42830 | 1.42971 | ||
18 | 2009.08.03 02:07 | modify | 8 | 1.00 | 1.42891 | 1.42922 | 1.42971 | ||
19 | 2009.08.03 02:10 | s/l | 8 | 1.00 | 1.42922 | 1.42922 | 1.42971 | 31.00 | 9798.00 |
20 | 2009.08.03 02:10 | buy | 9 | 1.00 | 1.42836 | 1.42775 | 1.42916 | ||
21 | 2009.08.03 02:15 | s/l | 9 | 1.00 | 1.42775 | 1.42775 | 1.42916 | -61.00 | 9737.00 |
22 | 2009.08.03 02:15 | buy | 10 | 1.00 | 1.42738 | 1.42677 | 1.42818 | ||
23 | 2009.08.03 02:20 | s/l | 10 | 1.00 | 1.42677 | 1.42677 | 1.42818 | -61.00 | 9676.00 |
24 | 2009.08.03 02:20 | buy | 11 | 1.00 | 1.42608 | 1.42547 | 1.42688 | ||
25 | 2009.08.03 02:22 | modify | 11 | 1.00 | 1.42608 | 1.42629 | 1.42688 | ||
26 | 2009.08.03 02:25 | s/l | 11 | 1.00 | 1.42629 | 1.42629 | 1.42688 | 21.00 | 9697.00 |
27 | 2009.08.03 02:25 | buy | 12 | 1.00 | 1.42641 | 1.42580 | 1.42721 | ||
28 | 2009.08.03 02:27 | modify | 12 | 1.00 | 1.42641 | 1.42694 | 1.42721 | ||
29 | 2009.08.03 02:27 | s/l | 12 | 1.00 | 1.42694 | 1.42694 | 1.42721 | 53.00 | 9750.00 |
30 | 2009.08.03 02:27 | buy | 13 | 1.00 | 1.42682 | 1.42621 | 1.42762 | ||
31 | 2009.08.03 02:40 | s/l | 13 | 1.00 | 1.42621 | 1.42621 | 1.42762 | -61.00 | 9689.00 |
32 | 2009.08.03 02:40 | buy | 14 | 1.00 | 1.42628 | 1.42567 | 1.42708 | ||
33 | 2009.08.03 02:45 | s/l | 14 | 1.00 | 1.42567 | 1.42567 | 1.42708 | -61.00 | 9628.00 |
34 | 2009.08.03 02:45 | buy | 15 | 1.00 | 1.42588 | 1.42527 | 1.42668 | ||
35 | 2009.08.03 02:50 | s/l | 15 | 1.00 | 1.42527 | 1.42527 | 1.42668 | -61.00 | 9567.00 |
36 | 2009.08.03 02:50 | buy | 16 | 1.00 | 1.42533 | 1.42472 | 1.42613 | ||
37 | 2009.08.03 02:57 | modify | 16 | 1.00 | 1.42533 | 1.42544 | 1.42613 | ||
38 | 2009.08.03 02:59 | s/l | 16 | 1.00 | 1.42544 | 1.42544 | 1.42613 | 11.00 | 9578.00 |
39 | 2009.08.03 02:59 | buy | 17 | 1.00 | 1.42540 | 1.42479 | 1.42620 | ||
40 | 2009.08.03 03:02 | s/l | 17 | 1.00 | 1.42479 | 1.42479 | 1.42620 | -61.00 | 9517.00 |
41 | 2009.08.03 03:02 | buy | 18 | 1.00 | 1.42383 | 1.42322 | 1.42463 | ||
42 | 2009.08.03 03:10 | modify | 18 | 1.00 | 1.42383 | 1.42430 | 1.42463 | ||
43 | 2009.08.03 03:12 | s/l | 18 | 1.00 | 1.42430 | 1.42430 | 1.42463 | 47.00 | 9564.00 |
44 | 2009.08.03 03:12 | buy | 19 | 1.00 | 1.42451 | 1.42390 | 1.42531 | ||
45 | 2009.08.03 03:15 | modify | 19 | 1.00 | 1.42451 | 1.42499 | 1.42531 | ||
46 | 2009.08.03 03:17 | s/l | 19 | 1.00 | 1.42499 | 1.42499 | 1.42531 | 48.00 | 9612.00 |
47 | 2009.08.03 03:17 | buy | 20 | 1.00 | 1.42520 | 1.42459 | 1.42600 | ||
48 | 2009.08.03 03:20 | modify | 20 | 1.00 | 1.42520 | 1.42567 | 1.42600 | ||
49 | 2009.08.03 03:22 | s/l | 20 | 1.00 | 1.42567 | 1.42567 | 1.42600 | 47.00 | 9659.00 |
50 | 2009.08.03 03:22 | buy | 21 | 1.00 | 1.42565 | 1.42504 | 1.42645 | ||
51 | 2009.08.03 03:27 | s/l | 21 | 1.00 | 1.42504 | 1.42504 | 1.42645 | -61.00 | 9598.00 |
52 | 2009.08.03 03:27 | buy | 22 | 1.00 | 1.42520 | 1.42459 | 1.42600 | ||
53 | 2009.08.03 03:27 | modify | 22 | 1.00 | 1.42520 | 1.42540 | 1.42600 | ||
54 | 2009.08.03 03:33 | s/l | 22 | 1.00 | 1.42540 | 1.42540 | 1.42600 | 20.00 | 9618.00 |
55 | 2009.08.03 03:33 | buy | 23 | 1.00 | 1.42525 | 1.42464 | 1.42605 | ||
56 | 2009.08.03 03:40 | s/l | 23 | 1.00 | 1.42464 | 1.42464 | 1.42605 | -61.00 | 9557.00 |
57 | 2009.08.03 03:40 | buy | 24 | 1.00 | 1.42482 | 1.42421 | 1.42562 | ||
58 | 2009.08.03 03:46 | s/l | 24 | 1.00 | 1.42421 | 1.42421 | 1.42562 | -61.00 | 9496.00 |
59 | 2009.08.03 03:46 | buy | 25 | 1.00 | 1.42424 | 1.42363 | 1.42504 | ||
60 | 2009.08.03 03:56 | modify | 25 | 1.00 | 1.42424 | 1.42438 | 1.42504 | ||
61 | 2009.08.03 03:59 | s/l | 25 | 1.00 | 1.42438 | 1.42438 | 1.42504 | 14.00 | 9510.00 |
62 | 2009.08.03 03:59 | buy | 26 | 1.00 | 1.42433 | 1.42372 | 1.42513 | ||
63 | 2009.08.03 04:15 | s/l | 26 | 1.00 | 1.42372 | 1.42372 | 1.42513 | -61.00 | 9449.00 |
64 | 2009.08.03 15:32 | buy | 27 | 1.00 | 1.43519 | 1.43458 | 1.43599 | ||
65 | 2009.08.03 15:35 | s/l | 27 | 1.00 | 1.43458 | 1.43458 | 1.43599 | -61.00 | 9388.00 |
66 | 2009.08.03 15:35 | buy | 28 | 1.00 | 1.43477 | 1.43416 | 1.43557 | ||
67 | 2009.08.03 15:37 | modify | 28 | 1.00 | 1.43477 | 1.43517 | 1.43557 | ||
68 | 2009.08.03 15:40 | s/l | 28 | 1.00 | 1.43517 | 1.43517 | 1.43557 | 40.00 | 9428.00 |
69 | 2009.08.03 15:40 | buy | 29 | 1.00 | 1.43393 | 1.43332 | 1.43473 | ||
70 | 2009.08.03 15:45 | s/l | 29 | 1.00 | 1.43332 | 1.43332 | 1.43473 | -61.00 | 9367.00 |
71 | 2009.08.03 15:45 | buy | 30 | 1.00 | 1.43268 | 1.43207 | 1.43348 | ||
72 | 2009.08.03 15:50 | s/l | 30 | 1.00 | 1.43207 | 1.43207 | 1.43348 | -61.00 | 9306.00 |
73 | 2009.08.03 15:50 | buy | 31 | 1.00 | 1.43100 | 1.43039 | 1.43180 | ||
74 | 2009.08.03 15:52 | modify | 31 | 1.00 | 1.43100 | 1.43140 | 1.43180 | ||
75 | 2009.08.03 15:55 | s/l | 31 | 1.00 | 1.43140 | 1.43140 | 1.43180 | 40.00 | 9346.00 |
76 | 2009.08.03 15:55 | buy | 32 | 1.00 | 1.43142 | 1.43081 | 1.43222 | ||
77 | 2009.08.03 15:57 | t/p | 32 | 1.00 | 1.43222 | 1.43081 | 1.43222 | 80.00 | 9426.00 |
78 | 2009.08.03 15:57 | buy | 33 | 1.00 | 1.43268 | 1.43207 | 1.43348 | ||
79 | 2009.08.03 16:02 | modify | 33 | 1.00 | 1.43268 | 1.43286 | 1.43348 | ||
80 | 2009.08.03 16:05 | t/p | 33 | 1.00 | 1.43348 | 1.43286 | 1.43348 | 80.00 | 9506.00 |
81 | 2009.08.03 16:10 | buy | 34 | 1.00 | 1.43662 | 1.43601 | 1.43742 | ||
82 | 2009.08.03 16:12 | s/l | 34 | 1.00 | 1.43601 | 1.43601 | 1.43742 | -61.00 | 9445.00 |
83 | 2009.08.03 16:12 | buy | 35 | 1.00 | 1.43579 | 1.43518 | 1.43659 | ||
84 | 2009.08.03 16:15 | t/p | 35 | 1.00 | 1.43659 | 1.43518 | 1.43659 | 80.00 | 9525.00 |
85 | 2009.08.03 16:15 | buy | 36 | 1.00 | 1.43911 | 1.43850 | 1.43991 | ||
86 | 2009.08.03 16:17 | s/l | 36 | 1.00 | 1.43850 | 1.43850 | 1.43991 | -61.00 | 9464.00 |
87 | 2009.08.03 16:17 | buy | 37 | 1.00 | 1.43828 | 1.43767 | 1.43908 | ||
88 | 2009.08.03 16:20 | t/p | 37 | 1.00 | 1.43908 | 1.43767 | 1.43908 | 80.00 | 9544.00 |
89 | 2009.08.03 16:20 | buy | 38 | 1.00 | 1.44160 | 1.44099 | 1.44240 | ||
90 | 2009.08.03 16:22 | s/l | 38 | 1.00 | 1.44099 | 1.44099 | 1.44240 | -61.00 | 9483.00 |
91 | 2009.08.03 16:22 | buy | 39 | 1.00 | 1.43994 | 1.43933 | 1.44074 | ||
92 | 2009.08.03 16:25 | modify | 39 | 1.00 | 1.43994 | 1.44033 | 1.44074 | ||
93 | 2009.08.03 16:27 | s/l | 39 | 1.00 | 1.44033 | 1.44033 | 1.44074 | 39.00 | 9522.00 |
94 | 2009.08.03 16:27 | buy | 40 | 1.00 | 1.43828 | 1.43767 | 1.43908 | ||
95 | 2009.08.03 16:27 | t/p | 40 | 1.00 | 1.43908 | 1.43767 | 1.43908 | 80.00 | 9602.00 |
96 | 2009.08.03 16:27 | buy | 41 | 1.00 | 1.44080 | 1.44019 | 1.44160 | ||
97 | 2009.08.03 16:32 | s/l | 41 | 1.00 | 1.44019 | 1.44019 | 1.44160 | -61.00 | 9541.00 |
98 | 2009.08.03 16:32 | buy | 42 | 1.00 | 1.43979 | 1.43918 | 1.44059 | ||
99 | 2009.08.03 16:40 | t/p | 42 | 1.00 | 1.44059 | 1.43918 | 1.44059 | 80.00 | 9621.00 |
100 | 2009.08.03 16:40 | buy | 43 | 1.00 | 1.44092 | 1.44031 | 1.44172 | ||
101 | 2009.08.03 16:45 | modify | 43 | 1.00 | 1.44092 | 1.44132 | 1.44172 | ||
102 | 2009.08.03 16:47 | s/l | 43 | 1.00 | 1.44132 | 1.44132 | 1.44172 | 40.00 | 9661.00 |
103 | 2009.08.03 16:47 | buy | 44 | 1.00 | 1.44148 | 1.44087 | 1.44228 | ||
104 | 2009.08.03 16:50 | t/p | 44 | 1.00 | 1.44228 | 1.44087 | 1.44228 | 80.00 | 9741.00 |
105 | 2009.08.03 16:50 | buy | 45 | 1.00 | 1.44261 | 1.44200 | 1.44341 | ||
106 | 2009.08.03 16:52 | s/l | 45 | 1.00 | 1.44200 | 1.44200 | 1.44341 | -61.00 | 9680.00 |
107 | 2009.08.03 16:52 | buy | 46 | 1.00 | 1.44205 | 1.44144 | 1.44285 | ||
108 | 2009.08.03 16:57 | s/l | 46 | 1.00 | 1.44144 | 1.44144 | 1.44285 | -61.00 | 9619.00 |
109 | 2009.08.03 16:57 | buy | 47 | 1.00 | 1.44148 | 1.44087 | 1.44228 | ||
110 | 2009.08.03 17:02 | t/p | 47 | 1.00 | 1.44228 | 1.44087 | 1.44228 | 80.00 | 9699.00 |
111 | 2009.08.03 17:02 | buy | 48 | 1.00 | 1.44283 | 1.44222 | 1.44363 | ||
112 | 2009.08.03 17:10 | s/l | 48 | 1.00 | 1.44222 | 1.44222 | 1.44363 | -61.00 | 9638.00 |
113 | 2009.08.03 17:10 | buy | 49 | 1.00 | 1.44228 | 1.44167 | 1.44308 | ||
114 | 2009.08.03 17:15 | s/l | 49 | 1.00 | 1.44167 | 1.44167 | 1.44308 | -61.00 | 9577.00 |
115 | 2009.08.03 17:15 | buy | 50 | 1.00 | 1.44174 | 1.44113 | 1.44254 | ||
116 | 2009.08.03 17:20 | s/l | 50 | 1.00 | 1.44113 | 1.44113 | 1.44254 | -61.00 | 9516.00 |
117 | 2009.08.03 17:20 | buy | 51 | 1.00 | 1.44101 | 1.44040 | 1.44181 | ||
118 | 2009.08.03 17:27 | modify | 51 | 1.00 | 1.44101 | 1.44130 | 1.44181 | ||
119 | 2009.08.03 17:27 | s/l | 51 | 1.00 | 1.44130 | 1.44130 | 1.44181 | 29.00 | 9545.00 |
120 | 2009.08.03 17:27 | buy | 52 | 1.00 | 1.44121 | 1.44060 | 1.44201 | ||
121 | 2009.08.03 17:32 | s/l | 52 | 1.00 | 1.44060 | 1.44060 | 1.44201 | -61.00 | 9484.00 |
122 | 2009.08.03 17:32 | buy | 53 | 1.00 | 1.44038 | 1.43977 | 1.44118 | ||
123 | 2009.08.03 17:40 | modify | 53 | 1.00 | 1.44038 | 1.44058 | 1.44118 | ||
124 | 2009.08.03 17:45 | t/p | 53 | 1.00 | 1.44118 | 1.44058 | 1.44118 | 80.00 | 9564.00 |
125 | 2009.08.03 17:45 | buy | 54 | 1.00 | 1.44149 | 1.44088 | 1.44229 | ||
126 | 2009.08.03 17:50 | modify | 54 | 1.00 | 1.44149 | 1.44153 | 1.44229 | ||
127 | 2009.08.03 17:52 | s/l | 54 | 1.00 | 1.44153 | 1.44153 | 1.44229 | 4.00 | 9568.00 |
128 | 2009.08.03 17:52 | buy | 55 | 1.00 | 1.44165 | 1.44104 | 1.44245 | ||
129 | 2009.08.03 18:02 | t/p | 55 | 1.00 | 1.44245 | 1.44104 | 1.44245 | 80.00 | 9648.00 |
130 | 2009.08.03 18:02 | buy | 56 | 1.00 | 1.44426 | 1.44365 | 1.44506 | ||
131 | 2009.08.03 18:10 | s/l | 56 | 1.00 | 1.44365 | 1.44365 | 1.44506 | -61.00 | 9587.00 |
132 | 2009.08.03 18:10 | buy | 57 | 1.00 | 1.44326 | 1.44265 | 1.44406 | ||
133 | 2009.08.03 18:15 | s/l | 57 | 1.00 | 1.44265 | 1.44265 | 1.44406 | -61.00 | 9526.00 |
134 | 2009.08.03 18:15 | buy | 58 | 1.00 | 1.44225 | 1.44164 | 1.44305 | ||
135 | 2009.08.03 18:20 | s/l | 58 | 1.00 | 1.44164 | 1.44164 | 1.44305 | -61.00 | 9465.00 |
136 | 2009.08.03 18:20 | buy | 59 | 1.00 | 1.44091 | 1.44030 | 1.44171 | ||
137 | 2009.08.03 18:22 | modify | 59 | 1.00 | 1.44091 | 1.44114 | 1.44171 | ||
138 | 2009.08.03 18:25 | s/l | 59 | 1.00 | 1.44114 | 1.44114 | 1.44171 | 23.00 | 9488.00 |
139 | 2009.08.03 18:25 | buy | 60 | 1.00 | 1.44125 | 1.44064 | 1.44205 | ||
140 | 2009.08.03 18:27 | modify | 60 | 1.00 | 1.44125 | 1.44181 | 1.44205 | ||
141 | 2009.08.03 18:27 | s/l | 60 | 1.00 | 1.44181 | 1.44181 | 1.44205 | 56.00 | 9544.00 |
142 | 2009.08.03 18:27 | buy | 61 | 1.00 | 1.44122 | 1.44061 | 1.44202 | ||
143 | 2009.08.03 18:45 | s/l | 61 | 1.00 | 1.44061 | 1.44061 | 1.44202 | -61.00 | 9483.00 |
144 | 2009.08.03 18:45 | buy | 62 | 1.00 | 1.44071 | 1.44010 | 1.44151 | ||
145 | 2009.08.03 18:50 | s/l | 62 | 1.00 | 1.44010 | 1.44010 | 1.44151 | -61.00 | 9422.00 |
146 | 2009.08.03 18:50 | buy | 63 | 1.00 | 1.44022 | 1.43961 | 1.44102 | ||
147 | 2009.08.03 18:57 | modify | 63 | 1.00 | 1.44022 | 1.44027 | 1.44102 | ||
148 | 2009.08.03 18:59 | s/l | 63 | 1.00 | 1.44027 | 1.44027 | 1.44102 | 5.00 | 9427.00 |
149 | 2009.08.03 18:59 | buy | 64 | 1.00 | 1.44051 | 1.43990 | 1.44131 | ||
150 | 2009.08.03 19:15 | modify | 64 | 1.00 | 1.44051 | 1.44061 | 1.44131 | ||
151 | 2009.08.03 19:20 | modify | 64 | 1.00 | 1.44051 | 1.44082 | 1.44131 | ||
152 | 2009.08.03 19:27 | s/l | 64 | 1.00 | 1.44082 | 1.44082 | 1.44131 | 31.00 | 9458.00 |
153 | 2009.08.03 19:27 | buy | 65 | 1.00 | 1.44098 | 1.44037 | 1.44178 | ||
154 | 2009.08.03 19:33 | t/p | 65 | 1.00 | 1.44178 | 1.44037 | 1.44178 | 80.00 | 9538.00 |
155 | 2009.08.03 19:33 | buy | 66 | 1.00 | 1.44226 | 1.44165 | 1.44306 | ||
156 | 2009.08.03 19:40 | modify | 66 | 1.00 | 1.44226 | 1.44270 | 1.44306 | ||
157 | 2009.08.03 19:43 | s/l | 66 | 1.00 | 1.44270 | 1.44270 | 1.44306 | 44.00 | 9582.00 |
158 | 2009.08.03 19:43 | buy | 67 | 1.00 | 1.44285 | 1.44224 | 1.44365 | ||
159 | 2009.08.03 19:46 | t/p | 67 | 1.00 | 1.44365 | 1.44224 | 1.44365 | 80.00 | 9662.00 |
160 | 2009.08.03 19:46 | buy | 68 | 1.00 | 1.44402 | 1.44341 | 1.44482 | ||
161 | 2009.08.03 19:50 | s/l | 68 | 1.00 | 1.44341 | 1.44341 | 1.44482 | -61.00 | 9601.00 |
162 | 2009.08.03 19:50 | buy | 69 | 1.00 | 1.44343 | 1.44282 | 1.44423 | ||
163 | 2009.08.03 19:56 | s/l | 69 | 1.00 | 1.44282 | 1.44282 | 1.44423 | -61.00 | 9540.00 |
164 | 2009.08.03 19:56 | buy | 70 | 1.00 | 1.44285 | 1.44224 | 1.44365 | ||
165 | 2009.08.03 20:00 | s/l | 70 | 1.00 | 1.44224 | 1.44224 | 1.44365 | -61.00 | 9479.00 |
166 | 2009.08.03 20:00 | buy | 71 | 1.00 | 1.44248 | 1.44187 | 1.44328 | ||
167 | 2009.08.03 20:02 | modify | 71 | 1.00 | 1.44248 | 1.44252 | 1.44328 | ||
168 | 2009.08.03 20:07 | modify | 71 | 1.00 | 1.44248 | 1.44268 | 1.44328 | ||
169 | 2009.08.03 20:10 | s/l | 71 | 1.00 | 1.44268 | 1.44268 | 1.44328 | 20.00 | 9499.00 |
170 | 2009.08.03 20:10 | buy | 72 | 1.00 | 1.44247 | 1.44186 | 1.44327 | ||
171 | 2009.08.03 20:15 | s/l | 72 | 1.00 | 1.44186 | 1.44186 | 1.44327 | -61.00 | 9438.00 |
172 | 2009.08.03 20:15 | buy | 73 | 1.00 | 1.44198 | 1.44137 | 1.44278 | ||
173 | 2009.08.03 20:20 | s/l | 73 | 1.00 | 1.44137 | 1.44137 | 1.44278 | -61.00 | 9377.00 |
174 | 2009.08.03 20:20 | buy | 74 | 1.00 | 1.44133 | 1.44072 | 1.44213 | ||
175 | 2009.08.03 20:27 | modify | 74 | 1.00 | 1.44133 | 1.44154 | 1.44213 | ||
176 | 2009.08.03 20:27 | s/l | 74 | 1.00 | 1.44154 | 1.44154 | 1.44213 | 21.00 | 9398.00 |
177 | 2009.08.03 20:27 | buy | 75 | 1.00 | 1.44162 | 1.44101 | 1.44242 | ||
178 | 2009.08.03 20:40 | s/l | 75 | 1.00 | 1.44101 | 1.44101 | 1.44242 | -61.00 | 9337.00 |
179 | 2009.08.03 20:40 | buy | 76 | 1.00 | 1.44123 | 1.44062 | 1.44203 | ||
180 | 2009.08.03 20:50 | s/l | 76 | 1.00 | 1.44062 | 1.44062 | 1.44203 | -61.00 | 9276.00 |
181 | 2009.08.03 20:50 | buy | 77 | 1.00 | 1.44054 | 1.43993 | 1.44134 | ||
182 | 2009.08.03 20:59 | modify | 77 | 1.00 | 1.44054 | 1.44059 | 1.44134 | ||
183 | 2009.08.03 21:02 | s/l | 77 | 1.00 | 1.44059 | 1.44059 | 1.44134 | 5.00 | 9281.00 |
184 | 2009.08.03 21:02 | buy | 78 | 1.00 | 1.44063 | 1.44002 | 1.44143 | ||
185 | 2009.08.03 21:10 | modify | 78 | 1.00 | 1.44063 | 1.44064 | 1.44143 | ||
186 | 2009.08.03 21:15 | modify | 78 | 1.00 | 1.44063 | 1.44097 | 1.44143 | ||
187 | 2009.08.03 21:20 | t/p | 78 | 1.00 | 1.44143 | 1.44097 | 1.44143 | 80.00 | 9361.00 |
188 | 2009.08.03 21:20 | buy | 79 | 1.00 | 1.44175 | 1.44114 | 1.44255 | ||
189 | 2009.08.03 21:27 | s/l | 79 | 1.00 | 1.44114 | 1.44114 | 1.44255 | -61.00 | 9300.00 |
190 | 2009.08.03 21:27 | buy | 80 | 1.00 | 1.44130 | 1.44069 | 1.44210 | ||
191 | 2009.08.03 21:32 | modify | 80 | 1.00 | 1.44130 | 1.44154 | 1.44210 | ||
192 | 2009.08.03 21:37 | modify | 80 | 1.00 | 1.44130 | 1.44168 | 1.44210 | ||
193 | 2009.08.03 21:40 | s/l | 80 | 1.00 | 1.44168 | 1.44168 | 1.44210 | 38.00 | 9338.00 |
194 | 2009.08.03 21:40 | buy | 81 | 1.00 | 1.44157 | 1.44096 | 1.44237 | ||
195 | 2009.08.03 21:45 | s/l | 81 | 1.00 | 1.44096 | 1.44096 | 1.44237 | -61.00 | 9277.00 |
196 | 2009.08.03 21:45 | buy | 82 | 1.00 | 1.44117 | 1.44056 | 1.44197 | ||
197 | 2009.08.03 21:50 | s/l | 82 | 1.00 | 1.44056 | 1.44056 | 1.44197 | -61.00 | 9216.00 |
198 | 2009.08.03 21:50 | buy | 83 | 1.00 | 1.44062 | 1.44001 | 1.44142 | ||
199 | 2009.08.03 21:57 | modify | 83 | 1.00 | 1.44062 | 1.44073 | 1.44142 | ||
200 | 2009.08.03 21:59 | modify | 83 | 1.00 | 1.44062 | 1.44089 | 1.44142 | ||
201 | 2009.08.03 22:00 | modify | 83 | 1.00 | 1.44062 | 1.44090 | 1.44142 | ||
202 | 2009.08.03 22:02 | modify | 83 | 1.00 | 1.44062 | 1.44096 | 1.44142 | ||
203 | 2009.08.03 22:05 | modify | 83 | 1.00 | 1.44062 | 1.44105 | 1.44142 | ||
204 | 2009.08.03 22:10 | t/p | 83 | 1.00 | 1.44142 | 1.44105 | 1.44142 | 80.00 | 9296.00 |
205 | 2009.08.03 22:10 | buy | 84 | 1.00 | 1.44177 | 1.44116 | 1.44257 | ||
206 | 2009.08.03 22:20 | modify | 84 | 1.00 | 1.44177 | 1.44188 | 1.44257 | ||
207 | 2009.08.03 22:27 | s/l | 84 | 1.00 | 1.44188 | 1.44188 | 1.44257 | 11.00 | 9307.00 |
208 | 2009.08.03 22:27 | buy | 85 | 1.00 | 1.44195 | 1.44134 | 1.44275 | ||
209 | 2009.08.03 22:40 | s/l | 85 | 1.00 | 1.44134 | 1.44134 | 1.44275 | -61.00 | 9246.00 |
210 | 2009.08.03 22:40 | buy | 86 | 1.00 | 1.44153 | 1.44092 | 1.44233 | ||
211 | 2009.08.03 23:20 | modify | 86 | 1.00 | 1.44153 | 1.44166 | 1.44233 | ||
212 | 2009.08.03 23:27 | s/l | 86 | 1.00 | 1.44166 | 1.44166 | 1.44233 | 13.00 | 9259.00 |
213 | 2009.08.03 23:27 | buy | 87 | 1.00 | 1.44180 | 1.44119 | 1.44260 | ||
214 | 2009.08.03 23:50 | s/l | 87 | 1.00 | 1.44119 | 1.44119 | 1.44260 | -61.00 | 9198.00 |
215 | 2009.08.03 23:50 | buy | 88 | 1.00 | 1.44133 | 1.44072 | 1.44213 | ||
216 | 2009.08.03 23:59 | modify | 88 | 1.00 | 1.44133 | 1.44169 | 1.44213 | ||
217 | 2009.08.04 00:07 | modify | 88 | 1.00 | 1.44133 | 1.44175 | 1.44213 | ||
218 | 2009.08.04 00:10 | s/l | 88 | 1.00 | 1.44175 | 1.44175 | 1.44213 | 41.70 | 9239.70 |
219 | 2009.08.04 00:10 | buy | 89 | 1.00 | 1.44178 | 1.44117 | 1.44258 | ||
220 | 2009.08.04 00:20 | s/l | 89 | 1.00 | 1.44117 | 1.44117 | 1.44258 | -61.00 | 9178.70 |
221 | 2009.08.04 00:20 | buy | 90 | 1.00 | 1.44107 | 1.44046 | 1.44187 | ||
222 | 2009.08.04 00:43 | modify | 90 | 1.00 | 1.44107 | 1.44111 | 1.44187 | ||
223 | 2009.08.04 00:50 | modify | 90 | 1.00 | 1.44107 | 1.44139 | 1.44187 | ||
224 | 2009.08.04 00:59 | t/p | 90 | 1.00 | 1.44187 | 1.44139 | 1.44187 | 80.00 | 9258.70 |
225 | 2009.08.04 00:59 | buy | 91 | 1.00 | 1.44211 | 1.44150 | 1.44291 | ||
226 | 2009.08.04 01:15 | s/l | 91 | 1.00 | 1.44150 | 1.44150 | 1.44291 | -61.00 | 9197.70 |
227 | 2009.08.04 01:15 | buy | 92 | 1.00 | 1.44157 | 1.44096 | 1.44237 | ||
228 | 2009.08.04 01:20 | s/l | 92 | 1.00 | 1.44096 | 1.44096 | 1.44237 | -61.00 | 9136.70 |
229 | 2009.08.04 01:20 | buy | 93 | 1.00 | 1.44110 | 1.44049 | 1.44190 | ||
230 | 2009.08.04 01:27 | modify | 93 | 1.00 | 1.44110 | 1.44113 | 1.44190 | ||
231 | 2009.08.04 01:32 | modify | 93 | 1.00 | 1.44110 | 1.44160 | 1.44190 | ||
232 | 2009.08.04 01:37 | t/p | 93 | 1.00 | 1.44190 | 1.44160 | 1.44190 | 80.00 | 9216.70 |
233 | 2009.08.04 01:37 | buy | 94 | 1.00 | 1.44215 | 1.44154 | 1.44295 | ||
234 | 2009.08.04 01:40 | s/l | 94 | 1.00 | 1.44154 | 1.44154 | 1.44295 | -61.00 | 9155.70 |
235 | 2009.08.04 01:40 | buy | 95 | 1.00 | 1.44173 | 1.44112 | 1.44253 | ||
236 | 2009.08.04 01:50 | s/l | 95 | 1.00 | 1.44112 | 1.44112 | 1.44253 | -61.00 | 9094.70 |
237 | 2009.08.04 01:50 | buy | 96 | 1.00 | 1.44099 | 1.44038 | 1.44179 | ||
238 | 2009.08.04 02:02 | modify | 96 | 1.00 | 1.44099 | 1.44117 | 1.44179 | ||
239 | 2009.08.04 02:05 | s/l | 96 | 1.00 | 1.44117 | 1.44117 | 1.44179 | 18.00 | 9112.70 |
240 | 2009.08.04 02:05 | buy | 97 | 1.00 | 1.44141 | 1.44080 | 1.44221 | ||
241 | 2009.08.04 02:10 | s/l | 97 | 1.00 | 1.44080 | 1.44080 | 1.44221 | -61.00 | 9051.70 |
242 | 2009.08.04 02:10 | buy | 98 | 1.00 | 1.44101 | 1.44040 | 1.44181 | ||
243 | 2009.08.04 02:15 | s/l | 98 | 1.00 | 1.44040 | 1.44040 | 1.44181 | -61.00 | 8990.70 |
244 | 2009.08.04 02:15 | buy | 99 | 1.00 | 1.44042 | 1.43981 | 1.44122 | ||
245 | 2009.08.04 02:20 | s/l | 99 | 1.00 | 1.43981 | 1.43981 | 1.44122 | -61.00 | 8929.70 |
246 | 2009.08.04 02:20 | buy | 100 | 1.00 | 1.43962 | 1.43901 | 1.44042 | ||
247 | 2009.08.04 02:27 | modify | 100 | 1.00 | 1.43962 | 1.43998 | 1.44042 | ||
248 | 2009.08.04 02:27 | s/l | 100 | 1.00 | 1.43998 | 1.43998 | 1.44042 | 36.00 | 8965.70 |
249 | 2009.08.04 02:27 | buy | 101 | 1.00 | 1.43981 | 1.43920 | 1.44061 | ||
250 | 2009.08.04 02:32 | s/l | 101 | 1.00 | 1.43920 | 1.43920 | 1.44061 | -61.00 | 8904.70 |
251 | 2009.08.04 02:32 | buy | 102 | 1.00 | 1.43942 | 1.43881 | 1.44022 | ||
252 | 2009.08.04 02:40 | modify | 102 | 1.00 | 1.43942 | 1.43960 | 1.44022 | ||
253 | 2009.08.04 02:45 | t/p | 102 | 1.00 | 1.44022 | 1.43960 | 1.44022 | 80.00 | 8984.70 |
254 | 2009.08.04 02:45 | buy | 103 | 1.00 | 1.44050 | 1.43989 | 1.44130 | ||
255 | 2009.08.04 02:50 | modify | 103 | 1.00 | 1.44050 | 1.44053 | 1.44130 | ||
256 | 2009.08.04 02:52 | s/l | 103 | 1.00 | 1.44053 | 1.44053 | 1.44130 | 3.00 | 8987.70 |
257 | 2009.08.04 02:52 | buy | 104 | 1.00 | 1.44066 | 1.44005 | 1.44146 | ||
258 | 2009.08.04 03:15 | s/l | 104 | 1.00 | 1.44005 | 1.44005 | 1.44146 | -61.00 | 8926.70 |
259 | 2009.08.04 03:15 | buy | 105 | 1.00 | 1.44009 | 1.43948 | 1.44089 | ||
260 | 2009.08.04 03:20 | s/l | 105 | 1.00 | 1.43948 | 1.43948 | 1.44089 | -61.00 | 8865.70 |
261 | 2009.08.04 03:20 | buy | 106 | 1.00 | 1.43954 | 1.43893 | 1.44034 | ||
262 | 2009.08.04 03:27 | modify | 106 | 1.00 | 1.43954 | 1.43965 | 1.44034 | ||
263 | 2009.08.04 03:30 | t/p | 106 | 1.00 | 1.44034 | 1.43965 | 1.44034 | 80.00 | 8945.70 |
264 | 2009.08.04 03:30 | buy | 107 | 1.00 | 1.44085 | 1.44024 | 1.44165 | ||
265 | 2009.08.04 03:32 | s/l | 107 | 1.00 | 1.44024 | 1.44024 | 1.44165 | -61.00 | 8884.70 |
266 | 2009.08.04 03:32 | buy | 108 | 1.00 | 1.44019 | 1.43958 | 1.44099 | ||
267 | 2009.08.04 03:40 | t/p | 108 | 1.00 | 1.44099 | 1.43958 | 1.44099 | 80.00 | 8964.70 |
268 | 2009.08.04 03:40 | buy | 109 | 1.00 | 1.44144 | 1.44083 | 1.44224 | ||
269 | 2009.08.04 03:45 | modify | 109 | 1.00 | 1.44144 | 1.44194 | 1.44224 | ||
270 | 2009.08.04 03:47 | s/l | 109 | 1.00 | 1.44194 | 1.44194 | 1.44224 | 50.00 | 9014.70 |
271 | 2009.08.04 03:47 | buy | 110 | 1.00 | 1.44207 | 1.44146 | 1.44287 | ||
272 | 2009.08.04 03:50 | t/p | 110 | 1.00 | 1.44287 | 1.44146 | 1.44287 | 80.00 | 9094.70 |
273 | 2009.08.04 03:50 | buy | 111 | 1.00 | 1.44332 | 1.44271 | 1.44412 | ||
274 | 2009.08.04 03:52 | s/l | 111 | 1.00 | 1.44271 | 1.44271 | 1.44412 | -61.00 | 9033.70 |
275 | 2009.08.04 03:52 | buy | 112 | 1.00 | 1.44269 | 1.44208 | 1.44349 | ||
276 | 2009.08.04 03:57 | s/l | 112 | 1.00 | 1.44208 | 1.44208 | 1.44349 | -61.00 | 8972.70 |
277 | 2009.08.04 03:57 | buy | 113 | 1.00 | 1.44207 | 1.44146 | 1.44287 | ||
278 | 2009.08.04 03:59 | s/l | 113 | 1.00 | 1.44146 | 1.44146 | 1.44287 | -61.00 | 8911.70 |
279 | 2009.08.04 03:59 | buy | 114 | 1.00 | 1.44125 | 1.44064 | 1.44205 | ||
280 | 2009.08.04 04:02 | s/l | 114 | 1.00 | 1.44064 | 1.44064 | 1.44205 | -61.00 | 8850.70 |
281 | 2009.08.04 04:02 | buy | 115 | 1.00 | 1.44041 | 1.43980 | 1.44121 | ||
282 | 2009.08.04 04:10 | modify | 115 | 1.00 | 1.44041 | 1.44061 | 1.44121 | ||
283 | 2009.08.04 04:15 | t/p | 115 | 1.00 | 1.44121 | 1.44061 | 1.44121 | 80.00 | 8930.70 |
284 | 2009.08.04 04:15 | buy | 116 | 1.00 | 1.44152 | 1.44091 | 1.44232 | ||
285 | 2009.08.04 04:20 | modify | 116 | 1.00 | 1.44152 | 1.44156 | 1.44232 | ||
286 | 2009.08.04 04:22 | s/l | 116 | 1.00 | 1.44156 | 1.44156 | 1.44232 | 4.00 | 8934.70 |
287 | 2009.08.04 04:22 | buy | 117 | 1.00 | 1.44168 | 1.44107 | 1.44248 | ||
288 | 2009.08.04 04:45 | s/l | 117 | 1.00 | 1.44107 | 1.44107 | 1.44248 | -61.00 | 8873.70 |
289 | 2009.08.04 04:45 | buy | 118 | 1.00 | 1.44114 | 1.44053 | 1.44194 | ||
290 | 2009.08.04 04:50 | s/l | 118 | 1.00 | 1.44053 | 1.44053 | 1.44194 | -61.00 | 8812.70 |
291 | 2009.08.04 04:50 | buy | 119 | 1.00 | 1.44063 | 1.44002 | 1.44143 | ||
292 | 2009.08.04 04:57 | modify | 119 | 1.00 | 1.44063 | 1.44070 | 1.44143 | ||
293 | 2009.08.04 04:59 | modify | 119 | 1.00 | 1.44063 | 1.44085 | 1.44143 | ||
294 | 2009.08.04 05:03 | s/l | 119 | 1.00 | 1.44085 | 1.44085 | 1.44143 | 22.00 | 8834.70 |
295 | 2009.08.04 05:03 | buy | 120 | 1.00 | 1.44097 | 1.44036 | 1.44177 | ||
296 | 2009.08.04 05:16 | s/l | 120 | 1.00 | 1.44036 | 1.44036 | 1.44177 | -61.00 | 8773.70 |
297 | 2009.08.04 05:16 | buy | 121 | 1.00 | 1.44043 | 1.43982 | 1.44123 | ||
298 | 2009.08.04 05:40 | s/l | 121 | 1.00 | 1.43982 | 1.43982 | 1.44123 | -61.00 | 8712.70 |
299 | 2009.08.04 05:40 | buy | 122 | 1.00 | 1.44005 | 1.43944 | 1.44085 | ||
300 | 2009.08.04 05:45 | s/l | 122 | 1.00 | 1.43944 | 1.43944 | 1.44085 | -61.00 | 8651.70 |
301 | 2009.08.04 05:45 | buy | 123 | 1.00 | 1.43948 | 1.43887 | 1.44028 | ||
302 | 2009.08.04 05:50 | s/l | 123 | 1.00 | 1.43887 | 1.43887 | 1.44028 | -61.00 | 8590.70 |
303 | 2009.08.04 05:50 | buy | 124 | 1.00 | 1.43872 | 1.43811 | 1.43952 | ||
304 | 2009.08.04 05:57 | modify | 124 | 1.00 | 1.43872 | 1.43904 | 1.43952 | ||
305 | 2009.08.04 05:59 | s/l | 124 | 1.00 | 1.43904 | 1.43904 | 1.43952 | 32.00 | 8622.70 |
306 | 2009.08.04 05:59 | buy | 125 | 1.00 | 1.43914 | 1.43853 | 1.43994 | ||
307 | 2009.08.04 06:02 | modify | 125 | 1.00 | 1.43914 | 1.43922 | 1.43994 | ||
308 | 2009.08.04 06:07 | modify | 125 | 1.00 | 1.43914 | 1.43932 | 1.43994 | ||
309 | 2009.08.04 06:10 | s/l | 125 | 1.00 | 1.43932 | 1.43932 | 1.43994 | 18.00 | 8640.70 |
310 | 2009.08.04 06:10 | buy | 126 | 1.00 | 1.43937 | 1.43876 | 1.44017 | ||
311 | 2009.08.04 06:20 | s/l | 126 | 1.00 | 1.43876 | 1.43876 | 1.44017 | -61.00 | 8579.70 |
312 | 2009.08.04 06:20 | buy | 127 | 1.00 | 1.43870 | 1.43809 | 1.43950 | ||
313 | 2009.08.04 06:32 | modify | 127 | 1.00 | 1.43870 | 1.43920 | 1.43950 | ||
314 | 2009.08.04 06:37 | t/p | 127 | 1.00 | 1.43950 | 1.43920 | 1.43950 | 80.00 | 8659.70 |
315 | 2009.08.04 06:37 | buy | 128 | 1.00 | 1.43981 | 1.43920 | 1.44061 | ||
316 | 2009.08.04 06:40 | s/l | 128 | 1.00 | 1.43920 | 1.43920 | 1.44061 | -61.00 | 8598.70 |
317 | 2009.08.04 06:40 | buy | 129 | 1.00 | 1.43913 | 1.43852 | 1.43993 | ||
318 | 2009.08.04 06:45 | s/l | 129 | 1.00 | 1.43852 | 1.43852 | 1.43993 | -61.00 | 8537.70 |
319 | 2009.08.04 06:45 | buy | 130 | 1.00 | 1.43862 | 1.43801 | 1.43942 | ||
320 | 2009.08.04 06:50 | s/l | 130 | 1.00 | 1.43801 | 1.43801 | 1.43942 | -61.00 | 8476.70 |
321 | 2009.08.04 06:50 | buy | 131 | 1.00 | 1.43794 | 1.43733 | 1.43874 | ||
322 | 2009.08.04 06:57 | modify | 131 | 1.00 | 1.43794 | 1.43818 | 1.43874 | ||
323 | 2009.08.04 07:02 | t/p | 131 | 1.00 | 1.43874 | 1.43818 | 1.43874 | 80.00 | 8556.70 |
324 | 2009.08.04 07:02 | buy | 132 | 1.00 | 1.43899 | 1.43838 | 1.43979 | ||
325 | 2009.08.04 07:15 | s/l | 132 | 1.00 | 1.43838 | 1.43838 | 1.43979 | -61.00 | 8495.70 |
326 | 2009.08.04 07:15 | buy | 133 | 1.00 | 1.43829 | 1.43768 | 1.43909 | ||
327 | 2009.08.04 07:20 | s/l | 133 | 1.00 | 1.43768 | 1.43768 | 1.43909 | -61.00 | 8434.70 |
328 | 2009.08.04 07:20 | buy | 134 | 1.00 | 1.43782 | 1.43721 | 1.43862 | ||
329 | 2009.08.04 07:27 | modify | 134 | 1.00 | 1.43782 | 1.43785 | 1.43862 | ||
330 | 2009.08.04 07:27 | modify | 134 | 1.00 | 1.43782 | 1.43812 | 1.43862 | ||
331 | 2009.08.04 07:30 | modify | 134 | 1.00 | 1.43782 | 1.43816 | 1.43862 | ||
332 | 2009.08.04 07:32 | s/l | 134 | 1.00 | 1.43816 | 1.43816 | 1.43862 | 34.00 | 8468.70 |
333 | 2009.08.04 07:32 | buy | 135 | 1.00 | 1.43828 | 1.43767 | 1.43908 | ||
334 | 2009.08.04 07:40 | modify | 135 | 1.00 | 1.43828 | 1.43850 | 1.43908 | ||
335 | 2009.08.04 07:45 | t/p | 135 | 1.00 | 1.43908 | 1.43850 | 1.43908 | 80.00 | 8548.70 |
336 | 2009.08.04 07:45 | buy | 136 | 1.00 | 1.43943 | 1.43882 | 1.44023 | ||
337 | 2009.08.04 07:50 | modify | 136 | 1.00 | 1.43943 | 1.43948 | 1.44023 | ||
338 | 2009.08.04 07:52 | s/l | 136 | 1.00 | 1.43948 | 1.43948 | 1.44023 | 5.00 | 8553.70 |
339 | 2009.08.04 07:52 | buy | 137 | 1.00 | 1.43959 | 1.43898 | 1.44039 | ||
340 | 2009.08.04 08:02 | s/l | 137 | 1.00 | 1.43898 | 1.43898 | 1.44039 | -61.00 | 8492.70 |
341 | 2009.08.07 00:02 | buy | 138 | 1.00 | 1.43543 | 1.43482 | 1.43623 | ||
342 | 2009.08.07 00:15 | modify | 138 | 1.00 | 1.43543 | 1.43556 | 1.43623 | ||
343 | 2009.08.07 00:20 | modify | 138 | 1.00 | 1.43543 | 1.43580 | 1.43623 | ||
344 | 2009.08.07 00:27 | s/l | 138 | 1.00 | 1.43580 | 1.43580 | 1.43623 | 37.00 | 8529.70 |
345 | 2009.08.07 03:50 | buy | 139 | 1.00 | 1.43509 | 1.43448 | 1.43589 | ||
346 | 2009.08.07 03:57 | modify | 139 | 1.00 | 1.43509 | 1.43545 | 1.43589 | ||
347 | 2009.08.07 03:59 | s/l | 139 | 1.00 | 1.43545 | 1.43545 | 1.43589 | 36.00 | 8565.70 |
348 | 2009.08.07 03:59 | buy | 140 | 1.00 | 1.43533 | 1.43472 | 1.43613 | ||
349 | 2009.08.07 04:02 | s/l | 140 | 1.00 | 1.43472 | 1.43472 | 1.43613 | -61.00 | 8504.70 |
350 | 2009.08.07 16:00 | sell | 141 | 1.00 | 1.42747 | 1.42806 | 1.42672 | ||
351 | 2009.08.07 16:02 | s/l | 141 | 1.00 | 1.42806 | 1.42806 | 1.42672 | -59.00 | 8445.70 |
352 | 2009.08.07 16:02 | sell | 142 | 1.00 | 1.42783 | 1.42842 | 1.42708 | ||
353 | 2009.08.07 16:05 | modify | 142 | 1.00 | 1.42783 | 1.42774 | 1.42708 | ||
354 | 2009.08.07 16:07 | s/l | 142 | 1.00 | 1.42774 | 1.42774 | 1.42708 | 9.00 | 8454.70 |
355 | 2009.08.07 16:07 | sell | 143 | 1.00 | 1.42836 | 1.42895 | 1.42761 | ||
356 | 2009.08.07 16:10 | t/p | 143 | 1.00 | 1.42761 | 1.42895 | 1.42761 | 75.00 | 8529.70 |
357 | 2009.08.07 16:10 | sell | 144 | 1.00 | 1.42625 | 1.42684 | 1.42550 | ||
358 | 2009.08.07 16:12 | s/l | 144 | 1.00 | 1.42684 | 1.42684 | 1.42550 | -59.00 | 8470.70 |
359 | 2009.08.07 16:12 | sell | 145 | 1.00 | 1.42678 | 1.42737 | 1.42603 | ||
360 | 2009.08.07 16:15 | t/p | 145 | 1.00 | 1.42603 | 1.42737 | 1.42603 | 75.00 | 8545.70 |
361 | 2009.08.07 16:15 | sell | 146 | 1.00 | 1.42466 | 1.42525 | 1.42391 | ||
362 | 2009.08.07 16:17 | s/l | 146 | 1.00 | 1.42525 | 1.42525 | 1.42391 | -59.00 | 8486.70 |
363 | 2009.08.07 16:17 | sell | 147 | 1.00 | 1.42519 | 1.42578 | 1.42444 | ||
364 | 2009.08.07 16:20 | t/p | 147 | 1.00 | 1.42444 | 1.42578 | 1.42444 | 75.00 | 8561.70 |
365 | 2009.08.07 16:20 | sell | 148 | 1.00 | 1.42255 | 1.42314 | 1.42180 | ||
366 | 2009.08.07 16:22 | s/l | 148 | 1.00 | 1.42314 | 1.42314 | 1.42180 | -59.00 | 8502.70 |
367 | 2009.08.07 16:22 | sell | 149 | 1.00 | 1.42361 | 1.42420 | 1.42286 | ||
368 | 2009.08.07 16:25 | modify | 149 | 1.00 | 1.42361 | 1.42352 | 1.42286 | ||
369 | 2009.08.07 16:27 | s/l | 149 | 1.00 | 1.42352 | 1.42352 | 1.42286 | 9.00 | 8511.70 |
370 | 2009.08.07 16:27 | sell | 150 | 1.00 | 1.42466 | 1.42525 | 1.42391 | ||
371 | 2009.08.07 16:27 | t/p | 150 | 1.00 | 1.42391 | 1.42525 | 1.42391 | 75.00 | 8586.70 |
372 | 2009.08.07 16:27 | sell | 151 | 1.00 | 1.42312 | 1.42371 | 1.42237 | ||
373 | 2009.08.07 16:32 | s/l | 151 | 1.00 | 1.42371 | 1.42371 | 1.42237 | -59.00 | 8527.70 |
374 | 2009.08.07 16:32 | sell | 152 | 1.00 | 1.42380 | 1.42439 | 1.42305 | ||
375 | 2009.08.07 16:37 | s/l | 152 | 1.00 | 1.42439 | 1.42439 | 1.42305 | -59.00 | 8468.70 |
376 | 2009.08.07 16:37 | sell | 153 | 1.00 | 1.42420 | 1.42479 | 1.42345 | ||
377 | 2009.08.07 16:40 | t/p | 153 | 1.00 | 1.42345 | 1.42479 | 1.42345 | 75.00 | 8543.70 |
378 | 2009.08.07 16:40 | sell | 154 | 1.00 | 1.42259 | 1.42318 | 1.42184 | ||
379 | 2009.08.07 16:42 | s/l | 154 | 1.00 | 1.42318 | 1.42318 | 1.42184 | -59.00 | 8484.70 |
380 | 2009.08.07 16:42 | sell | 155 | 1.00 | 1.42299 | 1.42358 | 1.42224 | ||
381 | 2009.08.07 16:45 | t/p | 155 | 1.00 | 1.42224 | 1.42358 | 1.42224 | 75.00 | 8559.70 |
382 | 2009.08.07 16:45 | sell | 156 | 1.00 | 1.42139 | 1.42198 | 1.42064 | ||
383 | 2009.08.07 16:47 | s/l | 156 | 1.00 | 1.42198 | 1.42198 | 1.42064 | -59.00 | 8500.70 |
384 | 2009.08.07 16:47 | sell | 157 | 1.00 | 1.42179 | 1.42238 | 1.42104 | ||
385 | 2009.08.07 16:50 | t/p | 157 | 1.00 | 1.42104 | 1.42238 | 1.42104 | 75.00 | 8575.70 |
386 | 2009.08.07 16:50 | sell | 158 | 1.00 | 1.41978 | 1.42037 | 1.41903 | ||
387 | 2009.08.07 16:52 | s/l | 158 | 1.00 | 1.42037 | 1.42037 | 1.41903 | -59.00 | 8516.70 |
388 | 2009.08.07 16:52 | sell | 159 | 1.00 | 1.42058 | 1.42117 | 1.41983 | ||
389 | 2009.08.07 16:57 | s/l | 159 | 1.00 | 1.42117 | 1.42117 | 1.41983 | -59.00 | 8457.70 |
390 | 2009.08.07 16:57 | sell | 160 | 1.00 | 1.42139 | 1.42198 | 1.42064 | ||
391 | 2009.08.07 16:59 | modify | 160 | 1.00 | 1.42139 | 1.42109 | 1.42064 | ||
392 | 2009.08.07 17:02 | s/l | 160 | 1.00 | 1.42109 | 1.42109 | 1.42064 | 30.00 | 8487.70 |
393 | 2009.08.07 17:02 | sell | 161 | 1.00 | 1.42086 | 1.42145 | 1.42011 | ||
394 | 2009.08.07 17:10 | s/l | 161 | 1.00 | 1.42145 | 1.42145 | 1.42011 | -59.00 | 8428.70 |
395 | 2009.08.07 17:10 | sell | 162 | 1.00 | 1.42174 | 1.42233 | 1.42099 | ||
396 | 2009.08.07 17:15 | s/l | 162 | 1.00 | 1.42233 | 1.42233 | 1.42099 | -59.00 | 8369.70 |
397 | 2009.08.07 17:15 | sell | 163 | 1.00 | 1.42239 | 1.42298 | 1.42164 | ||
398 | 2009.08.07 17:20 | s/l | 163 | 1.00 | 1.42298 | 1.42298 | 1.42164 | -59.00 | 8310.70 |
399 | 2009.08.07 17:20 | sell | 164 | 1.00 | 1.42305 | 1.42364 | 1.42230 | ||
400 | 2009.08.07 17:27 | modify | 164 | 1.00 | 1.42305 | 1.42261 | 1.42230 | ||
401 | 2009.08.07 17:27 | s/l | 164 | 1.00 | 1.42261 | 1.42261 | 1.42230 | 44.00 | 8354.70 |
402 | 2009.08.07 17:27 | sell | 165 | 1.00 | 1.42274 | 1.42333 | 1.42199 | ||
403 | 2009.08.07 17:35 | modify | 165 | 1.00 | 1.42274 | 1.42239 | 1.42199 | ||
404 | 2009.08.07 17:37 | s/l | 165 | 1.00 | 1.42239 | 1.42239 | 1.42199 | 35.00 | 8389.70 |
405 | 2009.08.07 17:37 | sell | 166 | 1.00 | 1.42289 | 1.42348 | 1.42214 | ||
406 | 2009.08.07 17:40 | t/p | 166 | 1.00 | 1.42214 | 1.42348 | 1.42214 | 75.00 | 8464.70 |
407 | 2009.08.07 17:40 | sell | 167 | 1.00 | 1.42101 | 1.42160 | 1.42026 | ||
408 | 2009.08.07 17:42 | s/l | 167 | 1.00 | 1.42160 | 1.42160 | 1.42026 | -59.00 | 8405.70 |
409 | 2009.08.07 17:42 | sell | 168 | 1.00 | 1.42148 | 1.42207 | 1.42073 | ||
410 | 2009.08.07 17:45 | t/p | 168 | 1.00 | 1.42073 | 1.42207 | 1.42073 | 75.00 | 8480.70 |
411 | 2009.08.07 17:45 | sell | 169 | 1.00 | 1.41960 | 1.42019 | 1.41885 | ||
412 | 2009.08.07 17:47 | s/l | 169 | 1.00 | 1.42019 | 1.42019 | 1.41885 | -59.00 | 8421.70 |
413 | 2009.08.07 17:47 | sell | 170 | 1.00 | 1.42007 | 1.42066 | 1.41932 | ||
414 | 2009.08.07 17:50 | t/p | 170 | 1.00 | 1.41932 | 1.42066 | 1.41932 | 75.00 | 8496.70 |
415 | 2009.08.07 17:50 | sell | 171 | 1.00 | 1.41772 | 1.41831 | 1.41697 | ||
416 | 2009.08.07 17:52 | s/l | 171 | 1.00 | 1.41831 | 1.41831 | 1.41697 | -59.00 | 8437.70 |
417 | 2009.08.07 17:52 | sell | 172 | 1.00 | 1.41866 | 1.41925 | 1.41791 | ||
418 | 2009.08.07 17:55 | modify | 172 | 1.00 | 1.41866 | 1.41863 | 1.41791 | ||
419 | 2009.08.07 17:57 | s/l | 172 | 1.00 | 1.41863 | 1.41863 | 1.41791 | 3.00 | 8440.70 |
420 | 2009.08.07 17:57 | sell | 173 | 1.00 | 1.41960 | 1.42019 | 1.41885 | ||
421 | 2009.08.07 17:59 | t/p | 173 | 1.00 | 1.41885 | 1.42019 | 1.41885 | 75.00 | 8515.70 |
422 | 2009.08.07 17:59 | sell | 174 | 1.00 | 1.41784 | 1.41843 | 1.41709 | ||
423 | 2009.08.07 18:10 | modify | 174 | 1.00 | 1.41784 | 1.41753 | 1.41709 | ||
424 | 2009.08.07 18:12 | s/l | 174 | 1.00 | 1.41753 | 1.41753 | 1.41709 | 31.00 | 8546.70 |
425 | 2009.08.07 18:12 | sell | 175 | 1.00 | 1.41734 | 1.41793 | 1.41659 | ||
426 | 2009.08.07 18:15 | t/p | 175 | 1.00 | 1.41659 | 1.41793 | 1.41659 | 75.00 | 8621.70 |
427 | 2009.08.07 18:15 | sell | 176 | 1.00 | 1.41634 | 1.41693 | 1.41559 | ||
428 | 2009.08.07 18:20 | t/p | 176 | 1.00 | 1.41559 | 1.41693 | 1.41559 | 75.00 | 8696.70 |
429 | 2009.08.07 18:20 | sell | 177 | 1.00 | 1.41534 | 1.41593 | 1.41459 | ||
430 | 2009.08.07 18:22 | s/l | 177 | 1.00 | 1.41593 | 1.41593 | 1.41459 | -59.00 | 8637.70 |
431 | 2009.08.07 18:22 | sell | 178 | 1.00 | 1.41584 | 1.41643 | 1.41509 | ||
432 | 2009.08.07 18:27 | s/l | 178 | 1.00 | 1.41643 | 1.41643 | 1.41509 | -59.00 | 8578.70 |
433 | 2009.08.07 18:27 | sell | 179 | 1.00 | 1.41634 | 1.41693 | 1.41559 | ||
434 | 2009.08.07 18:27 | s/l | 179 | 1.00 | 1.41693 | 1.41693 | 1.41559 | -59.00 | 8519.70 |
435 | 2009.08.07 18:27 | sell | 180 | 1.00 | 1.41719 | 1.41778 | 1.41644 | ||
436 | 2009.08.07 18:37 | modify | 180 | 1.00 | 1.41719 | 1.41707 | 1.41644 | ||
437 | 2009.08.07 18:40 | s/l | 180 | 1.00 | 1.41707 | 1.41707 | 1.41644 | 12.00 | 8531.70 |
438 | 2009.08.07 18:40 | sell | 181 | 1.00 | 1.41758 | 1.41817 | 1.41683 | ||
439 | 2009.08.07 18:45 | s/l | 181 | 1.00 | 1.41817 | 1.41817 | 1.41683 | -59.00 | 8472.70 |
440 | 2009.08.07 18:45 | sell | 182 | 1.00 | 1.41816 | 1.41875 | 1.41741 | ||
441 | 2009.08.07 18:50 | s/l | 182 | 1.00 | 1.41875 | 1.41875 | 1.41741 | -59.00 | 8413.70 |
442 | 2009.08.07 18:50 | sell | 183 | 1.00 | 1.41873 | 1.41932 | 1.41798 | ||
443 | 2009.08.07 18:57 | modify | 183 | 1.00 | 1.41873 | 1.41841 | 1.41798 | ||
444 | 2009.08.07 19:02 | modify | 183 | 1.00 | 1.41873 | 1.41833 | 1.41798 | ||
445 | 2009.08.07 19:07 | t/p | 183 | 1.00 | 1.41798 | 1.41833 | 1.41798 | 75.00 | 8488.70 |
446 | 2009.08.07 19:07 | sell | 184 | 1.00 | 1.41770 | 1.41829 | 1.41695 | ||
447 | 2009.08.07 19:10 | s/l | 184 | 1.00 | 1.41829 | 1.41829 | 1.41695 | -59.00 | 8429.70 |
448 | 2009.08.07 19:10 | sell | 185 | 1.00 | 1.41865 | 1.41924 | 1.41790 | ||
449 | 2009.08.07 19:15 | s/l | 185 | 1.00 | 1.41924 | 1.41924 | 1.41790 | -59.00 | 8370.70 |
450 | 2009.08.07 19:15 | sell | 186 | 1.00 | 1.41921 | 1.41980 | 1.41846 | ||
451 | 2009.08.07 19:20 | s/l | 186 | 1.00 | 1.41980 | 1.41980 | 1.41846 | -59.00 | 8311.70 |
452 | 2009.08.07 19:20 | sell | 187 | 1.00 | 1.41978 | 1.42037 | 1.41903 | ||
453 | 2009.08.07 19:27 | modify | 187 | 1.00 | 1.41978 | 1.41946 | 1.41903 | ||
454 | 2009.08.07 19:27 | s/l | 187 | 1.00 | 1.41946 | 1.41946 | 1.41903 | 32.00 | 8343.70 |
455 | 2009.08.07 19:27 | sell | 188 | 1.00 | 1.41962 | 1.42021 | 1.41887 | ||
456 | 2009.08.07 19:33 | modify | 188 | 1.00 | 1.41962 | 1.41944 | 1.41887 | ||
457 | 2009.08.07 19:40 | t/p | 188 | 1.00 | 1.41887 | 1.41944 | 1.41887 | 75.00 | 8418.70 |
458 | 2009.08.07 19:40 | sell | 189 | 1.00 | 1.41859 | 1.41918 | 1.41784 | ||
459 | 2009.08.07 19:46 | modify | 189 | 1.00 | 1.41859 | 1.41848 | 1.41784 | ||
460 | 2009.08.07 19:50 | s/l | 189 | 1.00 | 1.41848 | 1.41848 | 1.41784 | 11.00 | 8429.70 |
461 | 2009.08.07 19:50 | sell | 190 | 1.00 | 1.41831 | 1.41890 | 1.41756 | ||
462 | 2009.08.07 20:10 | modify | 190 | 1.00 | 1.41831 | 1.41800 | 1.41756 | ||
463 | 2009.08.07 20:15 | t/p | 190 | 1.00 | 1.41756 | 1.41800 | 1.41756 | 75.00 | 8504.70 |
464 | 2009.08.07 20:15 | sell | 191 | 1.00 | 1.41700 | 1.41759 | 1.41625 | ||
465 | 2009.08.07 20:20 | modify | 191 | 1.00 | 1.41700 | 1.41669 | 1.41625 | ||
466 | 2009.08.07 20:22 | s/l | 191 | 1.00 | 1.41669 | 1.41669 | 1.41625 | 31.00 | 8535.70 |
467 | 2009.08.07 20:22 | sell | 192 | 1.00 | 1.41662 | 1.41721 | 1.41587 | ||
468 | 2009.08.07 20:27 | s/l | 192 | 1.00 | 1.41721 | 1.41721 | 1.41587 | -59.00 | 8476.70 |
469 | 2009.08.07 20:27 | sell | 193 | 1.00 | 1.41700 | 1.41759 | 1.41625 | ||
470 | 2009.08.07 20:27 | modify | 193 | 1.00 | 1.41700 | 1.41681 | 1.41625 | ||
471 | 2009.08.07 20:30 | modify | 193 | 1.00 | 1.41700 | 1.41679 | 1.41625 | ||
472 | 2009.08.07 20:32 | modify | 193 | 1.00 | 1.41700 | 1.41672 | 1.41625 | ||
473 | 2009.08.07 20:37 | modify | 193 | 1.00 | 1.41700 | 1.41658 | 1.41625 | ||
474 | 2009.08.07 20:40 | s/l | 193 | 1.00 | 1.41658 | 1.41658 | 1.41625 | 42.00 | 8518.70 |
475 | 2009.08.07 20:40 | sell | 194 | 1.00 | 1.41685 | 1.41744 | 1.41610 | ||
476 | 2009.08.07 20:45 | s/l | 194 | 1.00 | 1.41744 | 1.41744 | 1.41610 | -59.00 | 8459.70 |
477 | 2009.08.07 20:45 | sell | 195 | 1.00 | 1.41728 | 1.41787 | 1.41653 | ||
478 | 2009.08.07 20:50 | s/l | 195 | 1.00 | 1.41787 | 1.41787 | 1.41653 | -59.00 | 8400.70 |
479 | 2009.08.07 20:50 | sell | 196 | 1.00 | 1.41771 | 1.41830 | 1.41696 | ||
480 | 2009.08.07 20:57 | modify | 196 | 1.00 | 1.41771 | 1.41758 | 1.41696 | ||
481 | 2009.08.07 20:59 | modify | 196 | 1.00 | 1.41771 | 1.41746 | 1.41696 | ||
482 | 2009.08.07 21:02 | modify | 196 | 1.00 | 1.41771 | 1.41717 | 1.41696 | ||
483 | 2009.08.07 21:07 | t/p | 196 | 1.00 | 1.41696 | 1.41717 | 1.41696 | 75.00 | 8475.70 |
484 | 2009.08.07 21:07 | sell | 197 | 1.00 | 1.41662 | 1.41721 | 1.41587 | ||
485 | 2009.08.07 21:10 | s/l | 197 | 1.00 | 1.41721 | 1.41721 | 1.41587 | -59.00 | 8416.70 |
486 | 2009.08.07 21:10 | sell | 198 | 1.00 | 1.41715 | 1.41774 | 1.41640 | ||
487 | 2009.08.07 21:20 | s/l | 198 | 1.00 | 1.41774 | 1.41774 | 1.41640 | -59.00 | 8357.70 |
488 | 2009.08.07 21:20 | sell | 199 | 1.00 | 1.41778 | 1.41837 | 1.41703 | ||
489 | 2009.08.07 21:45 | modify | 199 | 1.00 | 1.41778 | 1.41749 | 1.41703 | ||
490 | 2009.08.07 21:50 | t/p | 199 | 1.00 | 1.41703 | 1.41749 | 1.41703 | 75.00 | 8432.70 |
491 | 2009.08.07 21:50 | sell | 200 | 1.00 | 1.41648 | 1.41707 | 1.41573 | ||
492 | 2009.08.07 21:57 | s/l | 200 | 1.00 | 1.41707 | 1.41707 | 1.41573 | -59.00 | 8373.70 |
493 | 2009.08.07 21:57 | sell | 201 | 1.00 | 1.41705 | 1.41764 | 1.41630 | ||
494 | 2009.08.07 22:15 | modify | 201 | 1.00 | 1.41705 | 1.41700 | 1.41630 | ||
495 | 2009.08.07 22:20 | modify | 201 | 1.00 | 1.41705 | 1.41665 | 1.41630 | ||
496 | 2009.08.07 22:27 | s/l | 201 | 1.00 | 1.41665 | 1.41665 | 1.41630 | 40.00 | 8413.70 |
497 | 2009.08.07 22:27 | sell | 202 | 1.00 | 1.41656 | 1.41715 | 1.41581 | ||
498 | 2009.08.07 22:33 | s/l | 202 | 1.00 | 1.41715 | 1.41715 | 1.41581 | -59.00 | 8354.70 |
499 | 2009.08.07 22:33 | sell | 203 | 1.00 | 1.41748 | 1.41807 | 1.41673 | ||
500 | 2009.08.07 22:40 | s/l | 203 | 1.00 | 1.41807 | 1.41807 | 1.41673 | -59.00 | 8295.70 |
501 | 2009.08.07 22:40 | sell | 204 | 1.00 | 1.41788 | 1.41847 | 1.41713 | ||
502 | 2009.08.07 22:46 | s/l | 204 | 1.00 | 1.41847 | 1.41847 | 1.41713 | -59.00 | 8236.70 |
503 | 2009.08.07 22:46 | sell | 205 | 1.00 | 1.41827 | 1.41886 | 1.41752 | ||
504 | 2009.08.07 22:56 | modify | 205 | 1.00 | 1.41827 | 1.41819 | 1.41752 | ||
505 | 2009.08.07 22:59 | s/l | 205 | 1.00 | 1.41819 | 1.41819 | 1.41752 | 8.00 | 8244.70 |
506 | 2009.08.07 22:59 | sell | 206 | 1.00 | 1.41826 | 1.41885 | 1.41751 | ||
507 | 2009.08.10 00:00 | t/p | 206 | 1.00 | 1.41751 | 1.41885 | 1.41751 | 73.30 | 8318.00 |
508 | 2009.08.10 00:00 | sell | 207 | 1.00 | 1.41712 | 1.41771 | 1.41637 | ||
509 | 2009.08.10 00:03 | s/l | 207 | 1.00 | 1.41771 | 1.41771 | 1.41637 | -59.00 | 8259.00 |
510 | 2009.08.10 00:03 | sell | 208 | 1.00 | 1.41782 | 1.41841 | 1.41707 | ||
511 | 2009.08.10 00:10 | s/l | 208 | 1.00 | 1.41841 | 1.41841 | 1.41707 | -59.00 | 8200.00 |
512 | 2009.08.10 00:10 | sell | 209 | 1.00 | 1.41823 | 1.41882 | 1.41748 | ||
513 | 2009.08.10 00:16 | s/l | 209 | 1.00 | 1.41882 | 1.41882 | 1.41748 | -59.00 | 8141.00 |
514 | 2009.08.10 00:16 | sell | 210 | 1.00 | 1.41865 | 1.41924 | 1.41790 | ||
515 | 2009.08.10 00:26 | modify | 210 | 1.00 | 1.41865 | 1.41853 | 1.41790 | ||
516 | 2009.08.10 00:26 | s/l | 210 | 1.00 | 1.41853 | 1.41853 | 1.41790 | 12.00 | 8153.00 |
517 | 2009.08.10 00:26 | sell | 211 | 1.00 | 1.41849 | 1.41908 | 1.41774 | ||
518 | 2009.08.10 00:40 | s/l | 211 | 1.00 | 1.41908 | 1.41908 | 1.41774 | -59.00 | 8094.00 |
519 | 2009.08.10 00:40 | sell | 212 | 1.00 | 1.41903 | 1.41962 | 1.41828 | ||
520 | 2009.08.10 00:45 | s/l | 212 | 1.00 | 1.41962 | 1.41962 | 1.41828 | -59.00 | 8035.00 |
521 | 2009.08.10 00:45 | sell | 213 | 1.00 | 1.41939 | 1.41998 | 1.41864 | ||
522 | 2009.08.10 00:50 | s/l | 213 | 1.00 | 1.41998 | 1.41998 | 1.41864 | -59.00 | 7976.00 |
523 | 2009.08.10 00:50 | sell | 214 | 1.00 | 1.41974 | 1.42033 | 1.41899 | ||
524 | 2009.08.10 00:57 | modify | 214 | 1.00 | 1.41974 | 1.41971 | 1.41899 | ||
525 | 2009.08.10 00:59 | modify | 214 | 1.00 | 1.41974 | 1.41970 | 1.41899 | ||
526 | 2009.08.10 01:05 | modify | 214 | 1.00 | 1.41974 | 1.41961 | 1.41899 | ||
527 | 2009.08.10 01:10 | modify | 214 | 1.00 | 1.41974 | 1.41945 | 1.41899 | ||
528 | 2009.08.10 01:15 | modify | 214 | 1.00 | 1.41974 | 1.41920 | 1.41899 | ||
529 | 2009.08.10 01:20 | t/p | 214 | 1.00 | 1.41899 | 1.41920 | 1.41899 | 75.00 | 8051.00 |
530 | 2009.08.10 01:20 | sell | 215 | 1.00 | 1.41843 | 1.41902 | 1.41768 | ||
531 | 2009.08.10 01:40 | s/l | 215 | 1.00 | 1.41902 | 1.41902 | 1.41768 | -59.00 | 7992.00 |
532 | 2009.08.10 01:40 | sell | 216 | 1.00 | 1.41878 | 1.41937 | 1.41803 | ||
533 | 2009.08.10 01:50 | s/l | 216 | 1.00 | 1.41937 | 1.41937 | 1.41803 | -59.00 | 7933.00 |
534 | 2009.08.10 01:50 | sell | 217 | 1.00 | 1.41919 | 1.41978 | 1.41844 | ||
535 | 2009.08.10 02:03 | s/l | 217 | 1.00 | 1.41978 | 1.41978 | 1.41844 | -59.00 | 7874.00 |
536 | 2009.08.10 02:03 | sell | 218 | 1.00 | 1.41970 | 1.42029 | 1.41895 | ||
537 | 2009.08.10 02:16 | s/l | 218 | 1.00 | 1.42029 | 1.42029 | 1.41895 | -59.00 | 7815.00 |
538 | 2009.08.10 02:16 | sell | 219 | 1.00 | 1.42031 | 1.42090 | 1.41956 | ||
539 | 2009.08.10 02:26 | modify | 219 | 1.00 | 1.42031 | 1.42026 | 1.41956 | ||
540 | 2009.08.10 02:32 | t/p | 219 | 1.00 | 1.41956 | 1.42026 | 1.41956 | 75.00 | 7890.00 |
541 | 2009.08.10 02:32 | sell | 220 | 1.00 | 1.41929 | 1.41988 | 1.41854 | ||
542 | 2009.08.10 02:40 | s/l | 220 | 1.00 | 1.41988 | 1.41988 | 1.41854 | -59.00 | 7831.00 |
543 | 2009.08.10 02:40 | sell | 221 | 1.00 | 1.41970 | 1.42029 | 1.41895 | ||
544 | 2009.08.10 02:50 | s/l | 221 | 1.00 | 1.42029 | 1.42029 | 1.41895 | -59.00 | 7772.00 |
545 | 2009.08.10 02:50 | sell | 222 | 1.00 | 1.42032 | 1.42091 | 1.41957 | ||
546 | 2009.08.10 03:10 | modify | 222 | 1.00 | 1.42032 | 1.42020 | 1.41957 | ||
547 | 2009.08.10 03:15 | modify | 222 | 1.00 | 1.42032 | 1.41988 | 1.41957 | ||
548 | 2009.08.10 03:20 | t/p | 222 | 1.00 | 1.41957 | 1.41988 | 1.41957 | 75.00 | 7847.00 |
549 | 2009.08.10 03:20 | sell | 223 | 1.00 | 1.41900 | 1.41959 | 1.41825 | ||
550 | 2009.08.10 03:27 | s/l | 223 | 1.00 | 1.41959 | 1.41959 | 1.41825 | -59.00 | 7788.00 |
551 | 2009.08.10 03:27 | sell | 224 | 1.00 | 1.41944 | 1.42003 | 1.41869 | ||
552 | 2009.08.10 03:27 | s/l | 224 | 1.00 | 1.42003 | 1.42003 | 1.41869 | -59.00 | 7729.00 |
553 | 2009.08.10 03:27 | sell | 225 | 1.00 | 1.41997 | 1.42056 | 1.41922 | ||
554 | 2009.08.10 03:50 | s/l | 225 | 1.00 | 1.42056 | 1.42056 | 1.41922 | -59.00 | 7670.00 |
555 | 2009.08.10 03:50 | sell | 226 | 1.00 | 1.42051 | 1.42110 | 1.41976 | ||
556 | 2009.08.10 04:07 | modify | 226 | 1.00 | 1.42051 | 1.42045 | 1.41976 | ||
557 | 2009.08.10 04:10 | s/l | 226 | 1.00 | 1.42045 | 1.42045 | 1.41976 | 6.00 | 7676.00 |
558 | 2009.08.10 04:10 | sell | 227 | 1.00 | 1.42049 | 1.42108 | 1.41974 | ||
559 | 2009.08.10 04:20 | s/l | 227 | 1.00 | 1.42108 | 1.42108 | 1.41974 | -59.00 | 7617.00 |
560 | 2009.08.10 04:20 | sell | 228 | 1.00 | 1.42106 | 1.42165 | 1.42031 | ||
561 | 2009.08.10 04:27 | modify | 228 | 1.00 | 1.42106 | 1.42094 | 1.42031 | ||
562 | 2009.08.10 04:40 | modify | 228 | 1.00 | 1.42106 | 1.42078 | 1.42031 | ||
563 | 2009.08.10 04:45 | modify | 228 | 1.00 | 1.42106 | 1.42053 | 1.42031 | ||
564 | 2009.08.10 04:50 | t/p | 228 | 1.00 | 1.42031 | 1.42053 | 1.42031 | 75.00 | 7692.00 |
565 | 2009.08.10 04:50 | sell | 229 | 1.00 | 1.41976 | 1.42035 | 1.41901 | ||
566 | 2009.08.10 04:59 | s/l | 229 | 1.00 | 1.42035 | 1.42035 | 1.41901 | -59.00 | 7633.00 |
567 | 2009.08.10 04:59 | sell | 230 | 1.00 | 1.42037 | 1.42096 | 1.41962 | ||
568 | 2009.08.10 05:10 | modify | 230 | 1.00 | 1.42037 | 1.42026 | 1.41962 | ||
569 | 2009.08.10 05:15 | t/p | 230 | 1.00 | 1.41962 | 1.42026 | 1.41962 | 75.00 | 7708.00 |
570 | 2009.08.10 05:15 | sell | 231 | 1.00 | 1.41938 | 1.41997 | 1.41863 | ||
571 | 2009.08.10 05:20 | modify | 231 | 1.00 | 1.41938 | 1.41922 | 1.41863 | ||
572 | 2009.08.10 05:22 | s/l | 231 | 1.00 | 1.41922 | 1.41922 | 1.41863 | 16.00 | 7724.00 |
573 | 2009.08.10 05:22 | sell | 232 | 1.00 | 1.41908 | 1.41967 | 1.41833 | ||
574 | 2009.08.10 05:40 | s/l | 232 | 1.00 | 1.41967 | 1.41967 | 1.41833 | -59.00 | 7665.00 |
575 | 2009.08.10 05:40 | sell | 233 | 1.00 | 1.41965 | 1.42024 | 1.41890 | ||
576 | 2009.08.10 05:50 | s/l | 233 | 1.00 | 1.42024 | 1.42024 | 1.41890 | -59.00 | 7606.00 |
577 | 2009.08.10 05:50 | sell | 234 | 1.00 | 1.42018 | 1.42077 | 1.41943 | ||
578 | 2009.08.10 06:02 | s/l | 234 | 1.00 | 1.42077 | 1.42077 | 1.41943 | -59.00 | 7547.00 |
579 | 2009.08.10 06:02 | sell | 235 | 1.00 | 1.42057 | 1.42116 | 1.41982 | ||
580 | 2009.08.10 06:15 | modify | 235 | 1.00 | 1.42057 | 1.42038 | 1.41982 | ||
581 | 2009.08.10 06:20 | t/p | 235 | 1.00 | 1.41982 | 1.42038 | 1.41982 | 75.00 | 7622.00 |
582 | 2009.08.10 06:20 | sell | 236 | 1.00 | 1.41952 | 1.42011 | 1.41877 | ||
583 | 2009.08.10 06:27 | s/l | 236 | 1.00 | 1.42011 | 1.42011 | 1.41877 | -59.00 | 7563.00 |
584 | 2009.08.10 06:27 | sell | 237 | 1.00 | 1.41994 | 1.42053 | 1.41919 | ||
585 | 2009.08.10 06:40 | s/l | 237 | 1.00 | 1.42053 | 1.42053 | 1.41919 | -59.00 | 7504.00 |
586 | 2009.08.10 06:40 | sell | 238 | 1.00 | 1.42035 | 1.42094 | 1.41960 | ||
587 | 2009.08.10 06:50 | s/l | 238 | 1.00 | 1.42094 | 1.42094 | 1.41960 | -59.00 | 7445.00 |
588 | 2009.08.10 06:50 | sell | 239 | 1.00 | 1.42098 | 1.42157 | 1.42023 | ||
589 | 2009.08.10 07:15 | s/l | 239 | 1.00 | 1.42157 | 1.42157 | 1.42023 | -59.00 | 7386.00 |
590 | 2009.08.10 07:15 | sell | 240 | 1.00 | 1.42144 | 1.42203 | 1.42069 | ||
591 | 2009.08.10 07:40 | modify | 240 | 1.00 | 1.42144 | 1.42140 | 1.42069 | ||
592 | 2009.08.10 07:45 | modify | 240 | 1.00 | 1.42144 | 1.42100 | 1.42069 | ||
593 | 2009.08.10 07:50 | t/p | 240 | 1.00 | 1.42069 | 1.42100 | 1.42069 | 75.00 | 7461.00 |
594 | 2009.08.10 07:50 | sell | 241 | 1.00 | 1.42001 | 1.42060 | 1.41926 | ||
595 | 2009.08.10 07:57 | s/l | 241 | 1.00 | 1.42060 | 1.42060 | 1.41926 | -59.00 | 7402.00 |
596 | 2009.08.10 07:57 | sell | 242 | 1.00 | 1.42056 | 1.42115 | 1.41981 | ||
597 | 2009.08.10 07:59 | s/l | 242 | 1.00 | 1.42115 | 1.42115 | 1.41981 | -59.00 | 7343.00 |
598 | 2009.08.10 07:59 | sell | 243 | 1.00 | 1.42141 | 1.42200 | 1.42066 | ||
599 | 2009.08.10 08:05 | modify | 243 | 1.00 | 1.42141 | 1.42133 | 1.42066 | ||
600 | 2009.08.10 08:07 | s/l | 243 | 1.00 | 1.42133 | 1.42133 | 1.42066 | 8.00 | 7351.00 |
601 | 2009.08.10 08:07 | sell | 244 | 1.00 | 1.42151 | 1.42210 | 1.42076 | ||
602 | 2009.08.10 08:10 | t/p | 244 | 1.00 | 1.42076 | 1.42210 | 1.42076 | 75.00 | 7426.00 |
603 | 2009.08.10 08:10 | sell | 245 | 1.00 | 1.42026 | 1.42085 | 1.41951 | ||
604 | 2009.08.10 08:15 | modify | 245 | 1.00 | 1.42026 | 1.41977 | 1.41951 | ||
605 | 2009.08.10 08:17 | s/l | 245 | 1.00 | 1.41977 | 1.41977 | 1.41951 | 49.00 | 7475.00 |
606 | 2009.08.10 08:17 | sell | 246 | 1.00 | 1.41964 | 1.42023 | 1.41889 | ||
607 | 2009.08.10 08:20 | t/p | 246 | 1.00 | 1.41889 | 1.42023 | 1.41889 | 75.00 | 7550.00 |
608 | 2009.08.10 08:20 | sell | 247 | 1.00 | 1.41808 | 1.41867 | 1.41733 | ||
609 | 2009.08.10 08:22 | s/l | 247 | 1.00 | 1.41867 | 1.41867 | 1.41733 | -59.00 | 7491.00 |
610 | 2009.08.10 08:22 | sell | 248 | 1.00 | 1.41870 | 1.41929 | 1.41795 | ||
611 | 2009.08.10 08:27 | s/l | 248 | 1.00 | 1.41929 | 1.41929 | 1.41795 | -59.00 | 7432.00 |
612 | 2009.08.10 08:27 | sell | 249 | 1.00 | 1.41933 | 1.41992 | 1.41858 | ||
613 | 2009.08.10 08:32 | modify | 249 | 1.00 | 1.41933 | 1.41887 | 1.41858 | ||
614 | 2009.08.10 08:35 | s/l | 249 | 1.00 | 1.41887 | 1.41887 | 1.41858 | 46.00 | 7478.00 |
615 | 2009.08.10 08:35 | sell | 250 | 1.00 | 1.41865 | 1.41924 | 1.41790 | ||
616 | 2009.08.10 08:40 | s/l | 250 | 1.00 | 1.41924 | 1.41924 | 1.41790 | -59.00 | 7419.00 |
617 | 2009.08.10 08:40 | sell | 251 | 1.00 | 1.41929 | 1.41988 | 1.41854 | ||
618 | 2009.08.10 08:45 | s/l | 251 | 1.00 | 1.41988 | 1.41988 | 1.41854 | -59.00 | 7360.00 |
619 | 2009.08.10 08:45 | sell | 252 | 1.00 | 1.41994 | 1.42053 | 1.41919 | ||
620 | 2009.08.10 08:50 | s/l | 252 | 1.00 | 1.42053 | 1.42053 | 1.41919 | -59.00 | 7301.00 |
621 | 2009.08.10 08:50 | sell | 253 | 1.00 | 1.42058 | 1.42117 | 1.41983 | ||
622 | 2009.08.10 08:57 | modify | 253 | 1.00 | 1.42058 | 1.42016 | 1.41983 | ||
623 | 2009.08.10 08:59 | s/l | 253 | 1.00 | 1.42016 | 1.42016 | 1.41983 | 42.00 | 7343.00 |
624 | 2009.08.10 08:59 | sell | 254 | 1.00 | 1.42057 | 1.42116 | 1.41982 | ||
625 | 2009.08.10 09:02 | s/l | 254 | 1.00 | 1.42116 | 1.42116 | 1.41982 | -59.00 | 7284.00 |
626 | 2009.08.10 09:02 | sell | 255 | 1.00 | 1.42162 | 1.42221 | 1.42087 | ||
627 | 2009.08.10 09:10 | modify | 255 | 1.00 | 1.42162 | 1.42145 | 1.42087 | ||
628 | 2009.08.10 09:12 | s/l | 255 | 1.00 | 1.42145 | 1.42145 | 1.42087 | 17.00 | 7301.00 |
629 | 2009.08.10 09:12 | sell | 256 | 1.00 | 1.42121 | 1.42180 | 1.42046 | ||
630 | 2009.08.10 09:15 | modify | 256 | 1.00 | 1.42121 | 1.42083 | 1.42046 | ||
631 | 2009.08.10 09:17 | s/l | 256 | 1.00 | 1.42083 | 1.42083 | 1.42046 | 38.00 | 7339.00 |
632 | 2009.08.10 09:17 | sell | 257 | 1.00 | 1.42060 | 1.42119 | 1.41985 | ||
633 | 2009.08.10 09:20 | t/p | 257 | 1.00 | 1.41985 | 1.42119 | 1.41985 | 75.00 | 7414.00 |
634 | 2009.08.10 09:20 | sell | 258 | 1.00 | 1.41957 | 1.42016 | 1.41882 | ||
635 | 2009.08.10 09:22 | s/l | 258 | 1.00 | 1.42016 | 1.42016 | 1.41882 | -59.00 | 7355.00 |
636 | 2009.08.10 09:22 | sell | 259 | 1.00 | 1.41998 | 1.42057 | 1.41923 | ||
637 | 2009.08.10 09:27 | s/l | 259 | 1.00 | 1.42057 | 1.42057 | 1.41923 | -59.00 | 7296.00 |
638 | 2009.08.10 09:27 | sell | 260 | 1.00 | 1.42039 | 1.42098 | 1.41964 | ||
639 | 2009.08.10 09:27 | modify | 260 | 1.00 | 1.42039 | 1.42011 | 1.41964 | ||
640 | 2009.08.10 09:30 | modify | 260 | 1.00 | 1.42039 | 1.42008 | 1.41964 | ||
641 | 2009.08.10 09:35 | modify | 260 | 1.00 | 1.42039 | 1.42007 | 1.41964 | ||
642 | 2009.08.10 09:37 | s/l | 260 | 1.00 | 1.42007 | 1.42007 | 1.41964 | 32.00 | 7328.00 |
643 | 2009.08.10 09:37 | sell | 261 | 1.00 | 1.41987 | 1.42046 | 1.41912 | ||
644 | 2009.08.10 09:40 | modify | 261 | 1.00 | 1.41987 | 1.41982 | 1.41912 | ||
645 | 2009.08.10 09:45 | modify | 261 | 1.00 | 1.41987 | 1.41946 | 1.41912 | ||
646 | 2009.08.10 09:50 | t/p | 261 | 1.00 | 1.41912 | 1.41946 | 1.41912 | 75.00 | 7403.00 |
647 | 2009.08.10 09:50 | sell | 262 | 1.00 | 1.41853 | 1.41912 | 1.41778 | ||
648 | 2009.08.10 09:57 | s/l | 262 | 1.00 | 1.41912 | 1.41912 | 1.41778 | -59.00 | 7344.00 |
649 | 2009.08.10 09:57 | sell | 263 | 1.00 | 1.41902 | 1.41961 | 1.41827 | ||
650 | 2009.08.10 10:07 | s/l | 263 | 1.00 | 1.41961 | 1.41961 | 1.41827 | -59.00 | 7285.00 |
651 | 2009.08.10 10:07 | sell | 264 | 1.00 | 1.41941 | 1.42000 | 1.41866 | ||
652 | 2009.08.10 10:10 | modify | 264 | 1.00 | 1.41941 | 1.41918 | 1.41866 | ||
653 | 2009.08.10 10:15 | t/p | 264 | 1.00 | 1.41866 | 1.41918 | 1.41866 | 75.00 | 7360.00 |
654 | 2009.08.10 10:15 | sell | 265 | 1.00 | 1.41824 | 1.41883 | 1.41749 | ||
655 | 2009.08.10 10:20 | modify | 265 | 1.00 | 1.41824 | 1.41801 | 1.41749 | ||
656 | 2009.08.10 10:22 | s/l | 265 | 1.00 | 1.41801 | 1.41801 | 1.41749 | 23.00 | 7383.00 |
657 | 2009.08.10 10:22 | sell | 266 | 1.00 | 1.41790 | 1.41849 | 1.41715 | ||
658 | 2009.08.10 10:27 | s/l | 266 | 1.00 | 1.41849 | 1.41849 | 1.41715 | -59.00 | 7324.00 |
659 | 2009.08.10 10:27 | sell | 267 | 1.00 | 1.41878 | 1.41937 | 1.41803 | ||
660 | 2009.08.10 10:45 | s/l | 267 | 1.00 | 1.41937 | 1.41937 | 1.41803 | -59.00 | 7265.00 |
661 | 2009.08.10 10:45 | sell | 268 | 1.00 | 1.41935 | 1.41994 | 1.41860 | ||
662 | 2009.08.10 11:02 | s/l | 268 | 1.00 | 1.41994 | 1.41994 | 1.41860 | -59.00 | 7206.00 |
663 | 2009.08.10 11:02 | sell | 269 | 1.00 | 1.42005 | 1.42064 | 1.41930 | ||
664 | 2009.08.10 11:15 | modify | 269 | 1.00 | 1.42005 | 1.41968 | 1.41930 | ||
665 | 2009.08.10 11:20 | t/p | 269 | 1.00 | 1.41930 | 1.41968 | 1.41930 | 75.00 | 7281.00 |
666 | 2009.08.10 11:20 | sell | 270 | 1.00 | 1.41871 | 1.41930 | 1.41796 | ||
667 | 2009.08.10 11:27 | s/l | 270 | 1.00 | 1.41930 | 1.41930 | 1.41796 | -59.00 | 7222.00 |
668 | 2009.08.10 11:27 | sell | 271 | 1.00 | 1.41924 | 1.41983 | 1.41849 | ||
669 | 2009.08.10 11:32 | modify | 271 | 1.00 | 1.41924 | 1.41894 | 1.41849 | ||
670 | 2009.08.10 11:37 | modify | 271 | 1.00 | 1.41924 | 1.41882 | 1.41849 | ||
671 | 2009.08.10 11:40 | s/l | 271 | 1.00 | 1.41882 | 1.41882 | 1.41849 | 42.00 | 7264.00 |
672 | 2009.08.10 11:40 | sell | 272 | 1.00 | 1.41898 | 1.41957 | 1.41823 | ||
673 | 2009.08.10 11:45 | s/l | 272 | 1.00 | 1.41957 | 1.41957 | 1.41823 | -59.00 | 7205.00 |
674 | 2009.08.10 11:45 | sell | 273 | 1.00 | 1.41934 | 1.41993 | 1.41859 | ||
675 | 2009.08.10 11:50 | s/l | 273 | 1.00 | 1.41993 | 1.41993 | 1.41859 | -59.00 | 7146.00 |
676 | 2009.08.10 11:50 | sell | 274 | 1.00 | 1.41970 | 1.42029 | 1.41895 | ||
677 | 2009.08.10 11:57 | modify | 274 | 1.00 | 1.41970 | 1.41966 | 1.41895 | ||
678 | 2009.08.10 12:05 | s/l | 274 | 1.00 | 1.41966 | 1.41966 | 1.41895 | 4.00 | 7150.00 |
679 | 2009.08.10 12:05 | sell | 275 | 1.00 | 1.41952 | 1.42011 | 1.41877 | ||
680 | 2009.08.10 12:10 | s/l | 275 | 1.00 | 1.42011 | 1.42011 | 1.41877 | -59.00 | 7091.00 |
681 | 2009.08.10 12:10 | sell | 276 | 1.00 | 1.42012 | 1.42071 | 1.41937 | ||
682 | 2009.08.10 12:15 | s/l | 276 | 1.00 | 1.42071 | 1.42071 | 1.41937 | -59.00 | 7032.00 |
683 | 2009.08.10 12:15 | sell | 277 | 1.00 | 1.42072 | 1.42131 | 1.41997 | ||
684 | 2009.08.10 12:20 | s/l | 277 | 1.00 | 1.42131 | 1.42131 | 1.41997 | -59.00 | 6973.00 |
685 | 2009.08.10 12:20 | sell | 278 | 1.00 | 1.42132 | 1.42191 | 1.42057 | ||
686 | 2009.08.10 12:27 | modify | 278 | 1.00 | 1.42132 | 1.42096 | 1.42057 | ||
687 | 2009.08.10 12:32 | s/l | 278 | 1.00 | 1.42096 | 1.42096 | 1.42057 | 36.00 | 7009.00 |
688 | 2009.08.10 12:32 | sell | 279 | 1.00 | 1.42076 | 1.42135 | 1.42001 | ||
689 | 2009.08.10 12:45 | modify | 279 | 1.00 | 1.42076 | 1.42055 | 1.42001 | ||
690 | 2009.08.10 12:50 | t/p | 279 | 1.00 | 1.42001 | 1.42055 | 1.42001 | 75.00 | 7084.00 |
691 | 2009.08.10 12:50 | sell | 280 | 1.00 | 1.41967 | 1.42026 | 1.41892 | ||
692 | 2009.08.10 12:57 | s/l | 280 | 1.00 | 1.42026 | 1.42026 | 1.41892 | -59.00 | 7025.00 |
693 | 2009.08.10 12:57 | sell | 281 | 1.00 | 1.42011 | 1.42070 | 1.41936 | ||
694 | 2009.08.10 13:07 | s/l | 281 | 1.00 | 1.42070 | 1.42070 | 1.41936 | -59.00 | 6966.00 |
695 | 2009.08.10 13:07 | sell | 282 | 1.00 | 1.42053 | 1.42112 | 1.41978 | ||
696 | 2009.08.10 13:10 | modify | 282 | 1.00 | 1.42053 | 1.42051 | 1.41978 | ||
697 | 2009.08.10 13:15 | modify | 282 | 1.00 | 1.42053 | 1.42017 | 1.41978 | ||
698 | 2009.08.10 13:20 | t/p | 282 | 1.00 | 1.41978 | 1.42017 | 1.41978 | 75.00 | 7041.00 |
699 | 2009.08.10 13:20 | sell | 283 | 1.00 | 1.41927 | 1.41986 | 1.41852 | ||
700 | 2009.08.10 13:27 | s/l | 283 | 1.00 | 1.41986 | 1.41986 | 1.41852 | -59.00 | 6982.00 |
701 | 2009.08.10 13:27 | sell | 284 | 1.00 | 1.41973 | 1.42032 | 1.41898 | ||
702 | 2009.08.10 13:32 | s/l | 284 | 1.00 | 1.42032 | 1.42032 | 1.41898 | -59.00 | 6923.00 |
703 | 2009.08.10 13:32 | sell | 285 | 1.00 | 1.42014 | 1.42073 | 1.41939 | ||
704 | 2009.08.10 13:45 | modify | 285 | 1.00 | 1.42014 | 1.41982 | 1.41939 | ||
705 | 2009.08.10 13:50 | t/p | 285 | 1.00 | 1.41939 | 1.41982 | 1.41939 | 75.00 | 6998.00 |
706 | 2009.08.10 13:50 | sell | 286 | 1.00 | 1.41887 | 1.41946 | 1.41812 | ||
707 | 2009.08.10 13:57 | s/l | 286 | 1.00 | 1.41946 | 1.41946 | 1.41812 | -59.00 | 6939.00 |
708 | 2009.08.10 13:57 | sell | 287 | 1.00 | 1.41938 | 1.41997 | 1.41863 | ||
709 | 2009.08.10 14:02 | s/l | 287 | 1.00 | 1.41997 | 1.41997 | 1.41863 | -59.00 | 6880.00 |
710 | 2009.08.10 14:02 | sell | 288 | 1.00 | 1.42062 | 1.42121 | 1.41987 | ||
711 | 2009.08.10 14:10 | modify | 288 | 1.00 | 1.42062 | 1.42041 | 1.41987 | ||
712 | 2009.08.10 14:12 | s/l | 288 | 1.00 | 1.42041 | 1.42041 | 1.41987 | 21.00 | 6901.00 |
713 | 2009.08.10 14:12 | sell | 289 | 1.00 | 1.42019 | 1.42078 | 1.41944 | ||
714 | 2009.08.10 14:15 | modify | 289 | 1.00 | 1.42019 | 1.41977 | 1.41944 | ||
715 | 2009.08.10 14:17 | s/l | 289 | 1.00 | 1.41977 | 1.41977 | 1.41944 | 42.00 | 6943.00 |
716 | 2009.08.10 14:17 | sell | 290 | 1.00 | 1.41954 | 1.42013 | 1.41879 | ||
717 | 2009.08.10 14:20 | t/p | 290 | 1.00 | 1.41879 | 1.42013 | 1.41879 | 75.00 | 7018.00 |
718 | 2009.08.10 14:20 | sell | 291 | 1.00 | 1.41847 | 1.41906 | 1.41772 | ||
719 | 2009.08.10 14:22 | s/l | 291 | 1.00 | 1.41906 | 1.41906 | 1.41772 | -59.00 | 6959.00 |
720 | 2009.08.10 14:22 | sell | 292 | 1.00 | 1.41890 | 1.41949 | 1.41815 | ||
721 | 2009.08.10 14:27 | s/l | 292 | 1.00 | 1.41949 | 1.41949 | 1.41815 | -59.00 | 6900.00 |
722 | 2009.08.10 14:27 | sell | 293 | 1.00 | 1.41933 | 1.41992 | 1.41858 | ||
723 | 2009.08.10 14:33 | t/p | 293 | 1.00 | 1.41858 | 1.41992 | 1.41858 | 75.00 | 6975.00 |
724 | 2009.08.10 14:33 | sell | 294 | 1.00 | 1.41804 | 1.41863 | 1.41729 | ||
725 | 2009.08.10 14:40 | modify | 294 | 1.00 | 1.41804 | 1.41770 | 1.41729 | ||
726 | 2009.08.10 14:43 | s/l | 294 | 1.00 | 1.41770 | 1.41770 | 1.41729 | 34.00 | 7009.00 |
727 | 2009.08.10 14:43 | sell | 295 | 1.00 | 1.41752 | 1.41811 | 1.41677 | ||
728 | 2009.08.10 14:46 | t/p | 295 | 1.00 | 1.41677 | 1.41811 | 1.41677 | 75.00 | 7084.00 |
729 | 2009.08.10 14:46 | sell | 296 | 1.00 | 1.41623 | 1.41682 | 1.41548 | ||
730 | 2009.08.10 14:50 | s/l | 296 | 1.00 | 1.41682 | 1.41682 | 1.41548 | -59.00 | 7025.00 |
731 | 2009.08.10 14:50 | sell | 297 | 1.00 | 1.41675 | 1.41734 | 1.41600 | ||
732 | 2009.08.10 14:56 | s/l | 297 | 1.00 | 1.41734 | 1.41734 | 1.41600 | -59.00 | 6966.00 |
733 | 2009.08.10 14:56 | sell | 298 | 1.00 | 1.41726 | 1.41785 | 1.41651 | ||
734 | 2009.08.10 15:00 | s/l | 298 | 1.00 | 1.41785 | 1.41785 | 1.41651 | -59.00 | 6907.00 |
735 | 2009.08.10 15:00 | sell | 299 | 1.00 | 1.41761 | 1.41820 | 1.41686 | ||
736 | 2009.08.10 15:02 | s/l | 299 | 1.00 | 1.41820 | 1.41820 | 1.41686 | -59.00 | 6848.00 |
737 | 2009.08.10 15:02 | sell | 300 | 1.00 | 1.41856 | 1.41915 | 1.41781 | ||
738 | 2009.08.10 15:10 | modify | 300 | 1.00 | 1.41856 | 1.41855 | 1.41781 | ||
739 | 2009.08.10 15:15 | modify | 300 | 1.00 | 1.41856 | 1.41811 | 1.41781 | ||
740 | 2009.08.10 15:20 | t/p | 300 | 1.00 | 1.41781 | 1.41811 | 1.41781 | 75.00 | 6923.00 |
741 | 2009.08.10 15:20 | sell | 301 | 1.00 | 1.41707 | 1.41766 | 1.41632 | ||
742 | 2009.08.10 15:27 | s/l | 301 | 1.00 | 1.41766 | 1.41766 | 1.41632 | -59.00 | 6864.00 |
743 | 2009.08.10 15:27 | sell | 302 | 1.00 | 1.41767 | 1.41826 | 1.41692 | ||
744 | 2009.08.10 15:40 | modify | 302 | 1.00 | 1.41767 | 1.41735 | 1.41692 | ||
745 | 2009.08.10 15:42 | s/l | 302 | 1.00 | 1.41735 | 1.41735 | 1.41692 | 32.00 | 6896.00 |
746 | 2009.08.10 15:42 | sell | 303 | 1.00 | 1.41712 | 1.41771 | 1.41637 | ||
747 | 2009.08.10 15:45 | modify | 303 | 1.00 | 1.41712 | 1.41674 | 1.41637 | ||
748 | 2009.08.10 15:47 | s/l | 303 | 1.00 | 1.41674 | 1.41674 | 1.41637 | 38.00 | 6934.00 |
749 | 2009.08.10 15:47 | sell | 304 | 1.00 | 1.41650 | 1.41709 | 1.41575 | ||
750 | 2009.08.10 15:50 | t/p | 304 | 1.00 | 1.41575 | 1.41709 | 1.41575 | 75.00 | 7009.00 |
751 | 2009.08.10 15:50 | sell | 305 | 1.00 | 1.41548 | 1.41607 | 1.41473 | ||
752 | 2009.08.10 15:52 | s/l | 305 | 1.00 | 1.41607 | 1.41607 | 1.41473 | -59.00 | 6950.00 |
753 | 2009.08.10 15:52 | sell | 306 | 1.00 | 1.41589 | 1.41648 | 1.41514 | ||
754 | 2009.08.10 15:57 | s/l | 306 | 1.00 | 1.41648 | 1.41648 | 1.41514 | -59.00 | 6891.00 |
755 | 2009.08.10 15:57 | sell | 307 | 1.00 | 1.41630 | 1.41689 | 1.41555 | ||
756 | 2009.08.10 15:59 | s/l | 307 | 1.00 | 1.41689 | 1.41689 | 1.41555 | -59.00 | 6832.00 |
757 | 2009.08.10 15:59 | sell | 308 | 1.00 | 1.41676 | 1.41735 | 1.41601 | ||
758 | 2009.08.10 16:02 | t/p | 308 | 1.00 | 1.41601 | 1.41735 | 1.41601 | 75.00 | 6907.00 |
759 | 2009.08.10 16:02 | sell | 309 | 1.00 | 1.41525 | 1.41584 | 1.41450 | ||
760 | 2009.08.10 16:10 | s/l | 309 | 1.00 | 1.41584 | 1.41584 | 1.41450 | -59.00 | 6848.00 |
761 | 2009.08.10 16:10 | sell | 310 | 1.00 | 1.41595 | 1.41654 | 1.41520 | ||
762 | 2009.08.10 16:15 | s/l | 310 | 1.00 | 1.41654 | 1.41654 | 1.41520 | -59.00 | 6789.00 |
763 | 2009.08.10 16:15 | sell | 311 | 1.00 | 1.41648 | 1.41707 | 1.41573 | ||
764 | 2009.08.10 16:20 | s/l | 311 | 1.00 | 1.41707 | 1.41707 | 1.41573 | -59.00 | 6730.00 |
765 | 2009.08.10 16:20 | sell | 312 | 1.00 | 1.41700 | 1.41759 | 1.41625 | ||
766 | 2009.08.10 16:27 | modify | 312 | 1.00 | 1.41700 | 1.41674 | 1.41625 | ||
767 | 2009.08.10 16:27 | s/l | 312 | 1.00 | 1.41674 | 1.41674 | 1.41625 | 26.00 | 6756.00 |
768 | 2009.08.10 16:27 | sell | 313 | 1.00 | 1.41688 | 1.41747 | 1.41613 | ||
769 | 2009.08.10 16:32 | s/l | 313 | 1.00 | 1.41747 | 1.41747 | 1.41613 | -59.00 | 6697.00 |
770 | 2009.08.10 16:32 | sell | 314 | 1.00 | 1.41733 | 1.41792 | 1.41658 | ||
771 | 2009.08.10 16:40 | modify | 314 | 1.00 | 1.41733 | 1.41715 | 1.41658 | ||
772 | 2009.08.10 16:42 | s/l | 314 | 1.00 | 1.41715 | 1.41715 | 1.41658 | 18.00 | 6715.00 |
773 | 2009.08.10 16:42 | sell | 315 | 1.00 | 1.41692 | 1.41751 | 1.41617 | ||
774 | 2009.08.10 16:45 | modify | 315 | 1.00 | 1.41692 | 1.41654 | 1.41617 | ||
775 | 2009.08.10 16:47 | s/l | 315 | 1.00 | 1.41654 | 1.41654 | 1.41617 | 38.00 | 6753.00 |
776 | 2009.08.10 16:47 | sell | 316 | 1.00 | 1.41630 | 1.41689 | 1.41555 | ||
777 | 2009.08.10 16:50 | t/p | 316 | 1.00 | 1.41555 | 1.41689 | 1.41555 | 75.00 | 6828.00 |
778 | 2009.08.10 16:50 | sell | 317 | 1.00 | 1.41528 | 1.41587 | 1.41453 | ||
779 | 2009.08.10 16:52 | s/l | 317 | 1.00 | 1.41587 | 1.41587 | 1.41453 | -59.00 | 6769.00 |
780 | 2009.08.10 16:52 | sell | 318 | 1.00 | 1.41569 | 1.41628 | 1.41494 | ||
781 | 2009.08.10 16:57 | s/l | 318 | 1.00 | 1.41628 | 1.41628 | 1.41494 | -59.00 | 6710.00 |
782 | 2009.08.10 16:57 | sell | 319 | 1.00 | 1.41610 | 1.41669 | 1.41535 | ||
783 | 2009.08.10 17:07 | s/l | 319 | 1.00 | 1.41669 | 1.41669 | 1.41535 | -59.00 | 6651.00 |
784 | 2009.08.10 17:07 | sell | 320 | 1.00 | 1.41658 | 1.41717 | 1.41583 | ||
785 | 2009.08.10 17:10 | t/p | 320 | 1.00 | 1.41583 | 1.41717 | 1.41583 | 75.00 | 6726.00 |
786 | 2009.08.10 17:10 | sell | 321 | 1.00 | 1.41523 | 1.41582 | 1.41448 | ||
787 | 2009.08.10 17:15 | t/p | 321 | 1.00 | 1.41448 | 1.41582 | 1.41448 | 75.00 | 6801.00 |
788 | 2009.08.10 17:15 | sell | 322 | 1.00 | 1.41422 | 1.41481 | 1.41347 | ||
789 | 2009.08.10 17:20 | t/p | 322 | 1.00 | 1.41347 | 1.41481 | 1.41347 | 75.00 | 6876.00 |
790 | 2009.08.10 17:20 | sell | 323 | 1.00 | 1.41287 | 1.41346 | 1.41212 | ||
791 | 2009.08.10 17:22 | s/l | 323 | 1.00 | 1.41346 | 1.41346 | 1.41212 | -59.00 | 6817.00 |
792 | 2009.08.10 17:22 | sell | 324 | 1.00 | 1.41354 | 1.41413 | 1.41279 | ||
793 | 2009.08.10 17:27 | s/l | 324 | 1.00 | 1.41413 | 1.41413 | 1.41279 | -59.00 | 6758.00 |
794 | 2009.08.10 17:27 | sell | 325 | 1.00 | 1.41422 | 1.41481 | 1.41347 | ||
795 | 2009.08.10 17:32 | modify | 325 | 1.00 | 1.41422 | 1.41410 | 1.41347 | ||
796 | 2009.08.10 17:37 | modify | 325 | 1.00 | 1.41422 | 1.41396 | 1.41347 | ||
797 | 2009.08.10 17:40 | s/l | 325 | 1.00 | 1.41396 | 1.41396 | 1.41347 | 26.00 | 6784.00 |
798 | 2009.08.10 17:40 | sell | 326 | 1.00 | 1.41423 | 1.41482 | 1.41348 | ||
799 | 2009.08.10 17:45 | s/l | 326 | 1.00 | 1.41482 | 1.41482 | 1.41348 | -59.00 | 6725.00 |
800 | 2009.08.10 17:45 | sell | 327 | 1.00 | 1.41466 | 1.41525 | 1.41391 | ||
801 | 2009.08.10 17:50 | s/l | 327 | 1.00 | 1.41525 | 1.41525 | 1.41391 | -59.00 | 6666.00 |
802 | 2009.08.10 17:50 | sell | 328 | 1.00 | 1.41509 | 1.41568 | 1.41434 | ||
803 | 2009.08.10 17:57 | modify | 328 | 1.00 | 1.41509 | 1.41496 | 1.41434 | ||
804 | 2009.08.10 17:59 | modify | 328 | 1.00 | 1.41509 | 1.41461 | 1.41434 | ||
805 | 2009.08.10 18:02 | s/l | 328 | 1.00 | 1.41461 | 1.41461 | 1.41434 | 48.00 | 6714.00 |
806 | 2009.08.10 18:02 | sell | 329 | 1.00 | 1.41520 | 1.41579 | 1.41445 | ||
807 | 2009.08.10 18:10 | modify | 329 | 1.00 | 1.41520 | 1.41506 | 1.41445 | ||
808 | 2009.08.10 18:15 | t/p | 329 | 1.00 | 1.41445 | 1.41506 | 1.41445 | 75.00 | 6789.00 |
809 | 2009.08.10 18:15 | sell | 330 | 1.00 | 1.41403 | 1.41462 | 1.41328 | ||
810 | 2009.08.10 18:20 | modify | 330 | 1.00 | 1.41403 | 1.41370 | 1.41328 | ||
811 | 2009.08.10 18:22 | s/l | 330 | 1.00 | 1.41370 | 1.41370 | 1.41328 | 33.00 | 6822.00 |
812 | 2009.08.10 18:22 | sell | 331 | 1.00 | 1.41365 | 1.41424 | 1.41290 | ||
813 | 2009.08.10 18:27 | s/l | 331 | 1.00 | 1.41424 | 1.41424 | 1.41290 | -59.00 | 6763.00 |
814 | 2009.08.10 18:27 | sell | 332 | 1.00 | 1.41403 | 1.41462 | 1.41328 | ||
815 | 2009.08.10 18:32 | modify | 332 | 1.00 | 1.41403 | 1.41380 | 1.41328 | ||
816 | 2009.08.10 18:37 | modify | 332 | 1.00 | 1.41403 | 1.41370 | 1.41328 | ||
817 | 2009.08.10 18:40 | s/l | 332 | 1.00 | 1.41370 | 1.41370 | 1.41328 | 33.00 | 6796.00 |
818 | 2009.08.10 18:40 | sell | 333 | 1.00 | 1.41376 | 1.41435 | 1.41301 | ||
819 | 2009.08.10 18:50 | s/l | 333 | 1.00 | 1.41435 | 1.41435 | 1.41301 | -59.00 | 6737.00 |
820 | 2009.08.10 18:50 | sell | 334 | 1.00 | 1.41436 | 1.41495 | 1.41361 | ||
821 | 2009.08.10 19:00 | modify | 334 | 1.00 | 1.41436 | 1.41431 | 1.41361 | ||
822 | 2009.08.10 19:05 | modify | 334 | 1.00 | 1.41436 | 1.41406 | 1.41361 | ||
823 | 2009.08.10 19:07 | s/l | 334 | 1.00 | 1.41406 | 1.41406 | 1.41361 | 30.00 | 6767.00 |
824 | 2009.08.10 19:07 | sell | 335 | 1.00 | 1.41422 | 1.41481 | 1.41347 | ||
825 | 2009.08.10 19:10 | t/p | 335 | 1.00 | 1.41347 | 1.41481 | 1.41347 | 75.00 | 6842.00 |
826 | 2009.08.10 19:10 | sell | 336 | 1.00 | 1.41301 | 1.41360 | 1.41226 | ||
827 | 2009.08.10 19:15 | modify | 336 | 1.00 | 1.41301 | 1.41255 | 1.41226 | ||
828 | 2009.08.10 19:17 | s/l | 336 | 1.00 | 1.41255 | 1.41255 | 1.41226 | 46.00 | 6888.00 |
829 | 2009.08.10 19:17 | sell | 337 | 1.00 | 1.41241 | 1.41300 | 1.41166 | ||
830 | 2009.08.10 19:20 | t/p | 337 | 1.00 | 1.41166 | 1.41300 | 1.41166 | 75.00 | 6963.00 |
831 | 2009.08.10 19:20 | sell | 338 | 1.00 | 1.41090 | 1.41149 | 1.41015 | ||
832 | 2009.08.10 19:22 | s/l | 338 | 1.00 | 1.41149 | 1.41149 | 1.41015 | -59.00 | 6904.00 |
833 | 2009.08.10 19:22 | sell | 339 | 1.00 | 1.41150 | 1.41209 | 1.41075 | ||
834 | 2009.08.10 19:27 | s/l | 339 | 1.00 | 1.41209 | 1.41209 | 1.41075 | -59.00 | 6845.00 |
835 | 2009.08.10 19:27 | sell | 340 | 1.00 | 1.41211 | 1.41270 | 1.41136 | ||
836 | 2009.08.10 19:45 | modify | 340 | 1.00 | 1.41211 | 1.41164 | 1.41136 | ||
837 | 2009.08.10 19:50 | t/p | 340 | 1.00 | 1.41136 | 1.41164 | 1.41136 | 75.00 | 6920.00 |
838 | 2009.08.10 19:50 | sell | 341 | 1.00 | 1.41058 | 1.41117 | 1.40983 | ||
839 | 2009.08.10 19:57 | s/l | 341 | 1.00 | 1.41117 | 1.41117 | 1.40983 | -59.00 | 6861.00 |
840 | 2009.08.10 19:57 | sell | 342 | 1.00 | 1.41120 | 1.41179 | 1.41045 | ||
841 | 2009.08.10 20:00 | modify | 342 | 1.00 | 1.41120 | 1.41117 | 1.41045 | ||
842 | 2009.08.10 20:02 | modify | 342 | 1.00 | 1.41120 | 1.41100 | 1.41045 | ||
843 | 2009.08.10 20:07 | modify | 342 | 1.00 | 1.41120 | 1.41082 | 1.41045 | ||
844 | 2009.08.10 20:10 | s/l | 342 | 1.00 | 1.41082 | 1.41082 | 1.41045 | 38.00 | 6899.00 |
845 | 2009.08.10 20:10 | sell | 343 | 1.00 | 1.41128 | 1.41187 | 1.41053 | ||
846 | 2009.08.10 20:15 | s/l | 343 | 1.00 | 1.41187 | 1.41187 | 1.41053 | -59.00 | 6840.00 |
847 | 2009.08.10 20:15 | sell | 344 | 1.00 | 1.41183 | 1.41242 | 1.41108 | ||
848 | 2009.08.10 20:20 | s/l | 344 | 1.00 | 1.41242 | 1.41242 | 1.41108 | -59.00 | 6781.00 |
849 | 2009.08.10 20:20 | sell | 345 | 1.00 | 1.41237 | 1.41296 | 1.41162 | ||
850 | 2009.08.10 20:27 | modify | 345 | 1.00 | 1.41237 | 1.41209 | 1.41162 | ||
851 | 2009.08.10 20:27 | s/l | 345 | 1.00 | 1.41209 | 1.41209 | 1.41162 | 28.00 | 6809.00 |
852 | 2009.08.10 20:27 | sell | 346 | 1.00 | 1.41212 | 1.41271 | 1.41137 | ||
853 | 2009.08.10 20:32 | modify | 346 | 1.00 | 1.41212 | 1.41202 | 1.41137 | ||
854 | 2009.08.10 20:35 | s/l | 346 | 1.00 | 1.41202 | 1.41202 | 1.41137 | 10.00 | 6819.00 |
855 | 2009.08.10 20:35 | sell | 347 | 1.00 | 1.41179 | 1.41238 | 1.41104 | ||
856 | 2009.08.10 20:40 | s/l | 347 | 1.00 | 1.41238 | 1.41238 | 1.41104 | -59.00 | 6760.00 |
857 | 2009.08.10 20:40 | sell | 348 | 1.00 | 1.41243 | 1.41302 | 1.41168 | ||
858 | 2009.08.10 20:45 | s/l | 348 | 1.00 | 1.41302 | 1.41302 | 1.41168 | -59.00 | 6701.00 |
859 | 2009.08.10 20:45 | sell | 349 | 1.00 | 1.41306 | 1.41365 | 1.41231 | ||
860 | 2009.08.10 20:50 | s/l | 349 | 1.00 | 1.41365 | 1.41365 | 1.41231 | -59.00 | 6642.00 |
861 | 2009.08.10 20:50 | sell | 350 | 1.00 | 1.41370 | 1.41429 | 1.41295 | ||
862 | 2009.08.10 20:57 | modify | 350 | 1.00 | 1.41370 | 1.41329 | 1.41295 | ||
863 | 2009.08.10 20:59 | s/l | 350 | 1.00 | 1.41329 | 1.41329 | 1.41295 | 41.00 | 6683.00 |
864 | 2009.08.10 20:59 | sell | 351 | 1.00 | 1.41308 | 1.41367 | 1.41233 | ||
865 | 2009.08.10 21:02 | s/l | 351 | 1.00 | 1.41367 | 1.41367 | 1.41233 | -59.00 | 6624.00 |
866 | 2009.08.10 21:02 | sell | 352 | 1.00 | 1.41362 | 1.41421 | 1.41287 | ||
867 | 2009.08.10 21:20 | modify | 352 | 1.00 | 1.41362 | 1.41341 | 1.41287 | ||
868 | 2009.08.10 21:27 | s/l | 352 | 1.00 | 1.41341 | 1.41341 | 1.41287 | 21.00 | 6645.00 |
869 | 2009.08.10 21:27 | sell | 353 | 1.00 | 1.41323 | 1.41382 | 1.41248 | ||
870 | 2009.08.10 21:40 | s/l | 353 | 1.00 | 1.41382 | 1.41382 | 1.41248 | -59.00 | 6586.00 |
871 | 2009.08.10 21:40 | sell | 354 | 1.00 | 1.41362 | 1.41421 | 1.41287 | ||
872 | 2009.08.10 21:45 | s/l | 354 | 1.00 | 1.41421 | 1.41421 | 1.41287 | -59.00 | 6527.00 |
873 | 2009.08.10 21:45 | sell | 355 | 1.00 | 1.41400 | 1.41459 | 1.41325 | ||
874 | 2009.08.10 21:50 | s/l | 355 | 1.00 | 1.41459 | 1.41459 | 1.41325 | -59.00 | 6468.00 |
875 | 2009.08.10 21:50 | sell | 356 | 1.00 | 1.41439 | 1.41498 | 1.41364 | ||
876 | 2009.08.10 21:57 | modify | 356 | 1.00 | 1.41439 | 1.41431 | 1.41364 | ||
877 | 2009.08.10 22:03 | s/l | 356 | 1.00 | 1.41431 | 1.41431 | 1.41364 | 8.00 | 6476.00 |
878 | 2009.08.10 22:03 | sell | 357 | 1.00 | 1.41412 | 1.41471 | 1.41337 | ||
879 | 2009.08.10 22:50 | modify | 357 | 1.00 | 1.41412 | 1.41397 | 1.41337 | ||
880 | 2009.08.10 22:57 | s/l | 357 | 1.00 | 1.41397 | 1.41397 | 1.41337 | 15.00 | 6491.00 |
881 | 2009.08.10 22:57 | sell | 358 | 1.00 | 1.41380 | 1.41439 | 1.41305 | ||
882 | 2009.08.10 23:02 | s/l | 358 | 1.00 | 1.41439 | 1.41439 | 1.41305 | -59.00 | 6432.00 |
883 | 2009.08.10 23:02 | sell | 359 | 1.00 | 1.41439 | 1.41498 | 1.41364 | ||
884 | 2009.08.10 23:15 | modify | 359 | 1.00 | 1.41439 | 1.41423 | 1.41364 | ||
885 | 2009.08.10 23:20 | t/p | 359 | 1.00 | 1.41364 | 1.41423 | 1.41364 | 75.00 | 6507.00 |
886 | 2009.08.10 23:20 | sell | 360 | 1.00 | 1.41339 | 1.41398 | 1.41264 | ||
887 | 2009.08.10 23:27 | s/l | 360 | 1.00 | 1.41398 | 1.41398 | 1.41264 | -59.00 | 6448.00 |
888 | 2009.08.10 23:27 | sell | 361 | 1.00 | 1.41379 | 1.41438 | 1.41304 | ||
889 | 2009.08.10 23:45 | s/l | 361 | 1.00 | 1.41438 | 1.41438 | 1.41304 | -59.00 | 6389.00 |
890 | 2009.08.10 23:45 | sell | 362 | 1.00 | 1.41430 | 1.41489 | 1.41355 | ||
891 | 2009.08.11 00:20 | modify | 362 | 1.00 | 1.41430 | 1.41417 | 1.41355 | ||
892 | 2009.08.11 00:27 | s/l | 362 | 1.00 | 1.41417 | 1.41417 | 1.41355 | 11.30 | 6400.30 |
893 | 2009.08.11 00:27 | sell | 363 | 1.00 | 1.41405 | 1.41464 | 1.41330 | ||
894 | 2009.08.11 00:50 | modify | 363 | 1.00 | 1.41405 | 1.41401 | 1.41330 | ||
895 | 2009.08.11 00:57 | s/l | 363 | 1.00 | 1.41401 | 1.41401 | 1.41330 | 4.00 | 6404.30 |
896 | 2009.08.11 00:57 | sell | 364 | 1.00 | 1.41379 | 1.41438 | 1.41304 | ||
897 | 2009.08.11 01:10 | modify | 364 | 1.00 | 1.41379 | 1.41375 | 1.41304 | ||
898 | 2009.08.11 01:15 | modify | 364 | 1.00 | 1.41379 | 1.41355 | 1.41304 | ||
899 | 2009.08.11 01:20 | modify | 364 | 1.00 | 1.41379 | 1.41327 | 1.41304 | ||
900 | 2009.08.11 01:27 | s/l | 364 | 1.00 | 1.41327 | 1.41327 | 1.41304 | 52.00 | 6456.30 |
901 | 2009.08.11 01:27 | sell | 365 | 1.00 | 1.41311 | 1.41370 | 1.41236 | ||
902 | 2009.08.11 01:50 | modify | 365 | 1.00 | 1.41311 | 1.41299 | 1.41236 | ||
903 | 2009.08.11 01:59 | s/l | 365 | 1.00 | 1.41299 | 1.41299 | 1.41236 | 12.00 | 6468.30 |
904 | 2009.08.11 01:59 | sell | 366 | 1.00 | 1.41289 | 1.41348 | 1.41214 | ||
905 | 2009.08.11 02:10 | s/l | 366 | 1.00 | 1.41348 | 1.41348 | 1.41214 | -59.00 | 6409.30 |
906 | 2009.08.11 02:10 | sell | 367 | 1.00 | 1.41352 | 1.41411 | 1.41277 | ||
907 | 2009.08.11 02:15 | s/l | 367 | 1.00 | 1.41411 | 1.41411 | 1.41277 | -59.00 | 6350.30 |
908 | 2009.08.11 02:15 | sell | 368 | 1.00 | 1.41414 | 1.41473 | 1.41339 | ||
909 | 2009.08.11 02:20 | s/l | 368 | 1.00 | 1.41473 | 1.41473 | 1.41339 | -59.00 | 6291.30 |
910 | 2009.08.11 02:20 | sell | 369 | 1.00 | 1.41477 | 1.41536 | 1.41402 | ||
911 | 2009.08.11 02:27 | modify | 369 | 1.00 | 1.41477 | 1.41437 | 1.41402 | ||
912 | 2009.08.11 02:27 | s/l | 369 | 1.00 | 1.41437 | 1.41437 | 1.41402 | 40.00 | 6331.30 |
913 | 2009.08.11 02:27 | sell | 370 | 1.00 | 1.41468 | 1.41527 | 1.41393 | ||
914 | 2009.08.11 02:37 | modify | 370 | 1.00 | 1.41468 | 1.41461 | 1.41393 | ||
915 | 2009.08.11 02:40 | s/l | 370 | 1.00 | 1.41461 | 1.41461 | 1.41393 | 7.00 | 6338.30 |
916 | 2009.08.11 02:40 | sell | 371 | 1.00 | 1.41486 | 1.41545 | 1.41411 | ||
917 | 2009.08.11 02:45 | s/l | 371 | 1.00 | 1.41545 | 1.41545 | 1.41411 | -59.00 | 6279.30 |
918 | 2009.08.11 02:45 | sell | 372 | 1.00 | 1.41528 | 1.41587 | 1.41453 | ||
919 | 2009.08.11 02:50 | s/l | 372 | 1.00 | 1.41587 | 1.41587 | 1.41453 | -59.00 | 6220.30 |
920 | 2009.08.11 02:50 | sell | 373 | 1.00 | 1.41569 | 1.41628 | 1.41494 | ||
921 | 2009.08.11 02:57 | modify | 373 | 1.00 | 1.41569 | 1.41558 | 1.41494 | ||
922 | 2009.08.11 02:59 | modify | 373 | 1.00 | 1.41569 | 1.41518 | 1.41494 | ||
923 | 2009.08.11 03:00 | modify | 373 | 1.00 | 1.41569 | 1.41515 | 1.41494 | ||
924 | 2009.08.11 03:02 | t/p | 373 | 1.00 | 1.41494 | 1.41515 | 1.41494 | 75.00 | 6295.30 |
925 | 2009.08.11 03:02 | sell | 374 | 1.00 | 1.41458 | 1.41517 | 1.41383 | ||
926 | 2009.08.11 03:10 | s/l | 374 | 1.00 | 1.41517 | 1.41517 | 1.41383 | -59.00 | 6236.30 |
927 | 2009.08.11 03:10 | sell | 375 | 1.00 | 1.41500 | 1.41559 | 1.41425 | ||
928 | 2009.08.11 03:20 | s/l | 375 | 1.00 | 1.41559 | 1.41559 | 1.41425 | -59.00 | 6177.30 |
929 | 2009.08.11 03:20 | sell | 376 | 1.00 | 1.41564 | 1.41623 | 1.41489 | ||
930 | 2009.08.11 03:30 | modify | 376 | 1.00 | 1.41564 | 1.41534 | 1.41489 | ||
931 | 2009.08.11 03:32 | s/l | 376 | 1.00 | 1.41534 | 1.41534 | 1.41489 | 30.00 | 6207.30 |
932 | 2009.08.11 03:32 | sell | 377 | 1.00 | 1.41536 | 1.41595 | 1.41461 | ||
933 | 2009.08.11 03:45 | modify | 377 | 1.00 | 1.41536 | 1.41511 | 1.41461 | ||
934 | 2009.08.11 03:50 | t/p | 377 | 1.00 | 1.41461 | 1.41511 | 1.41461 | 75.00 | 6282.30 |
935 | 2009.08.11 03:50 | sell | 378 | 1.00 | 1.41421 | 1.41480 | 1.41346 | ||
936 | 2009.08.11 03:57 | s/l | 378 | 1.00 | 1.41480 | 1.41480 | 1.41346 | -59.00 | 6223.30 |
937 | 2009.08.11 03:57 | sell | 379 | 1.00 | 1.41467 | 1.41526 | 1.41392 | ||
938 | 2009.08.11 04:15 | modify | 379 | 1.00 | 1.41467 | 1.41461 | 1.41392 | ||
939 | 2009.08.11 04:20 | modify | 379 | 1.00 | 1.41467 | 1.41431 | 1.41392 | ||
940 | 2009.08.11 04:27 | s/l | 379 | 1.00 | 1.41431 | 1.41431 | 1.41392 | 36.00 | 6259.30 |
941 | 2009.08.11 04:27 | sell | 380 | 1.00 | 1.41417 | 1.41476 | 1.41342 | ||
942 | 2009.08.11 04:35 | modify | 380 | 1.00 | 1.41417 | 1.41410 | 1.41342 | ||
943 | 2009.08.11 04:37 | s/l | 380 | 1.00 | 1.41410 | 1.41410 | 1.41342 | 7.00 | 6266.30 |
944 | 2009.08.11 04:37 | sell | 381 | 1.00 | 1.41397 | 1.41456 | 1.41322 | ||
945 | 2009.08.11 04:40 | modify | 381 | 1.00 | 1.41397 | 1.41378 | 1.41322 | ||
946 | 2009.08.11 04:45 | t/p | 381 | 1.00 | 1.41322 | 1.41378 | 1.41322 | 75.00 | 6341.30 |
947 | 2009.08.11 04:45 | sell | 382 | 1.00 | 1.41288 | 1.41347 | 1.41213 | ||
948 | 2009.08.11 04:50 | modify | 382 | 1.00 | 1.41288 | 1.41269 | 1.41213 | ||
949 | 2009.08.11 04:52 | s/l | 382 | 1.00 | 1.41269 | 1.41269 | 1.41213 | 19.00 | 6360.30 |
950 | 2009.08.11 04:52 | sell | 383 | 1.00 | 1.41256 | 1.41315 | 1.41181 | ||
951 | 2009.08.11 04:59 | s/l | 383 | 1.00 | 1.41315 | 1.41315 | 1.41181 | -59.00 | 6301.30 |
952 | 2009.08.11 04:59 | sell | 384 | 1.00 | 1.41361 | 1.41420 | 1.41286 | ||
953 | 2009.08.11 05:07 | modify | 384 | 1.00 | 1.41361 | 1.41351 | 1.41286 | ||
954 | 2009.08.11 05:10 | s/l | 384 | 1.00 | 1.41351 | 1.41351 | 1.41286 | 10.00 | 6311.30 |
955 | 2009.08.11 05:10 | sell | 385 | 1.00 | 1.41362 | 1.41421 | 1.41287 | ||
956 | 2009.08.11 05:20 | s/l | 385 | 1.00 | 1.41421 | 1.41421 | 1.41287 | -59.00 | 6252.30 |
957 | 2009.08.11 05:20 | sell | 386 | 1.00 | 1.41427 | 1.41486 | 1.41352 | ||
958 | 2009.08.11 05:30 | modify | 386 | 1.00 | 1.41427 | 1.41424 | 1.41352 | ||
959 | 2009.08.11 05:33 | s/l | 386 | 1.00 | 1.41424 | 1.41424 | 1.41352 | 3.00 | 6255.30 |
960 | 2009.08.11 05:33 | sell | 387 | 1.00 | 1.41426 | 1.41485 | 1.41351 | ||
961 | 2009.08.11 05:46 | s/l | 387 | 1.00 | 1.41485 | 1.41485 | 1.41351 | -59.00 | 6196.30 |
962 | 2009.08.11 05:46 | sell | 388 | 1.00 | 1.41481 | 1.41540 | 1.41406 | ||
963 | 2009.08.11 05:59 | modify | 388 | 1.00 | 1.41481 | 1.41458 | 1.41406 | ||
964 | 2009.08.11 06:02 | modify | 388 | 1.00 | 1.41481 | 1.41428 | 1.41406 | ||
965 | 2009.08.11 06:07 | t/p | 388 | 1.00 | 1.41406 | 1.41428 | 1.41406 | 75.00 | 6271.30 |
966 | 2009.08.11 06:07 | sell | 389 | 1.00 | 1.41377 | 1.41436 | 1.41302 | ||
967 | 2009.08.11 06:10 | s/l | 389 | 1.00 | 1.41436 | 1.41436 | 1.41302 | -59.00 | 6212.30 |
968 | 2009.08.11 06:10 | sell | 390 | 1.00 | 1.41414 | 1.41473 | 1.41339 | ||
969 | 2009.08.11 06:20 | s/l | 390 | 1.00 | 1.41473 | 1.41473 | 1.41339 | -59.00 | 6153.30 |
970 | 2009.08.11 06:20 | sell | 391 | 1.00 | 1.41459 | 1.41518 | 1.41384 | ||
971 | 2009.08.11 06:35 | modify | 391 | 1.00 | 1.41459 | 1.41456 | 1.41384 | ||
972 | 2009.08.11 06:37 | s/l | 391 | 1.00 | 1.41456 | 1.41456 | 1.41384 | 3.00 | 6156.30 |
973 | 2009.08.11 06:37 | sell | 392 | 1.00 | 1.41438 | 1.41497 | 1.41363 | ||
974 | 2009.08.11 06:40 | modify | 392 | 1.00 | 1.41438 | 1.41431 | 1.41363 | ||
975 | 2009.08.11 06:45 | modify | 392 | 1.00 | 1.41438 | 1.41392 | 1.41363 | ||
976 | 2009.08.11 06:50 | t/p | 392 | 1.00 | 1.41363 | 1.41392 | 1.41363 | 75.00 | 6231.30 |
977 | 2009.08.11 06:50 | sell | 393 | 1.00 | 1.41297 | 1.41356 | 1.41222 | ||
978 | 2009.08.11 06:57 | s/l | 393 | 1.00 | 1.41356 | 1.41356 | 1.41222 | -59.00 | 6172.30 |
979 | 2009.08.11 06:57 | sell | 394 | 1.00 | 1.41348 | 1.41407 | 1.41273 | ||
980 | 2009.08.11 07:20 | s/l | 394 | 1.00 | 1.41407 | 1.41407 | 1.41273 | -59.00 | 6113.30 |
981 | 2009.08.11 07:20 | sell | 395 | 1.00 | 1.41397 | 1.41456 | 1.41322 | ||
982 | 2009.08.11 07:32 | s/l | 395 | 1.00 | 1.41456 | 1.41456 | 1.41322 | -59.00 | 6054.30 |
983 | 2009.08.11 07:32 | sell | 396 | 1.00 | 1.41456 | 1.41515 | 1.41381 | ||
984 | 2009.08.11 07:45 | modify | 396 | 1.00 | 1.41456 | 1.41435 | 1.41381 | ||
985 | 2009.08.11 07:50 | t/p | 396 | 1.00 | 1.41381 | 1.41435 | 1.41381 | 75.00 | 6129.30 |
986 | 2009.08.11 07:50 | sell | 397 | 1.00 | 1.41347 | 1.41406 | 1.41272 | ||
987 | 2009.08.11 07:57 | s/l | 397 | 1.00 | 1.41406 | 1.41406 | 1.41272 | -59.00 | 6070.30 |
988 | 2009.08.11 07:57 | sell | 398 | 1.00 | 1.41391 | 1.41450 | 1.41316 | ||
989 | 2009.08.11 08:02 | modify | 398 | 1.00 | 1.41391 | 1.41355 | 1.41316 | ||
990 | 2009.08.11 08:05 | s/l | 398 | 1.00 | 1.41355 | 1.41355 | 1.41316 | 36.00 | 6106.30 |
991 | 2009.08.11 08:05 | sell | 399 | 1.00 | 1.41334 | 1.41393 | 1.41259 | ||
992 | 2009.08.11 08:07 | modify | 399 | 1.00 | 1.41334 | 1.41331 | 1.41259 | ||
993 | 2009.08.11 08:10 | s/l | 399 | 1.00 | 1.41331 | 1.41331 | 1.41259 | 3.00 | 6109.30 |
994 | 2009.08.11 08:10 | sell | 400 | 1.00 | 1.41405 | 1.41464 | 1.41330 | ||
995 | 2009.08.11 08:15 | s/l | 400 | 1.00 | 1.41464 | 1.41464 | 1.41330 | -59.00 | 6050.30 |
996 | 2009.08.11 08:15 | sell | 401 | 1.00 | 1.41476 | 1.41535 | 1.41401 | ||
997 | 2009.08.11 08:20 | s/l | 401 | 1.00 | 1.41535 | 1.41535 | 1.41401 | -59.00 | 5991.30 |
998 | 2009.08.11 08:20 | sell | 402 | 1.00 | 1.41547 | 1.41606 | 1.41472 | ||
999 | 2009.08.11 08:22 | modify | 402 | 1.00 | 1.41547 | 1.41544 | 1.41472 | ||
1000 | 2009.08.11 08:25 | s/l | 402 | 1.00 | 1.41544 | 1.41544 | 1.41472 | 3.00 | 5994.30 |
1001 | 2009.08.11 08:25 | sell | 403 | 1.00 | 1.41523 | 1.41582 | 1.41448 | ||
1002 | 2009.08.11 08:27 | modify | 403 | 1.00 | 1.41523 | 1.41496 | 1.41448 | ||
1003 | 2009.08.11 08:27 | s/l | 403 | 1.00 | 1.41496 | 1.41496 | 1.41448 | 27.00 | 6021.30 |
1004 | 2009.08.11 08:27 | sell | 404 | 1.00 | 1.41516 | 1.41575 | 1.41441 | ||
1005 | 2009.08.11 08:37 | modify | 404 | 1.00 | 1.41516 | 1.41496 | 1.41441 | ||
1006 | 2009.08.11 08:40 | s/l | 404 | 1.00 | 1.41496 | 1.41496 | 1.41441 | 20.00 | 6041.30 |
1007 | 2009.08.11 08:40 | sell | 405 | 1.00 | 1.41550 | 1.41609 | 1.41475 | ||
1008 | 2009.08.11 08:45 | s/l | 405 | 1.00 | 1.41609 | 1.41609 | 1.41475 | -59.00 | 5982.30 |
1009 | 2009.08.11 08:45 | sell | 406 | 1.00 | 1.41608 | 1.41667 | 1.41533 | ||
1010 | 2009.08.11 08:50 | s/l | 406 | 1.00 | 1.41667 | 1.41667 | 1.41533 | -59.00 | 5923.30 |
1011 | 2009.08.11 08:50 | sell | 407 | 1.00 | 1.41667 | 1.41726 | 1.41592 | ||
1012 | 2009.08.11 08:57 | modify | 407 | 1.00 | 1.41667 | 1.41633 | 1.41592 | ||
1013 | 2009.08.11 08:59 | s/l | 407 | 1.00 | 1.41633 | 1.41633 | 1.41592 | 34.00 | 5957.30 |
1014 | 2009.08.11 08:59 | sell | 408 | 1.00 | 1.41645 | 1.41704 | 1.41570 | ||
1015 | 2009.08.11 09:10 | s/l | 408 | 1.00 | 1.41704 | 1.41704 | 1.41570 | -59.00 | 5898.30 |
1016 | 2009.08.11 09:10 | sell | 409 | 1.00 | 1.41720 | 1.41779 | 1.41645 | ||
1017 | 2009.08.11 09:15 | s/l | 409 | 1.00 | 1.41779 | 1.41779 | 1.41645 | -59.00 | 5839.30 |
1018 | 2009.08.11 09:15 | sell | 410 | 1.00 | 1.41763 | 1.41822 | 1.41688 | ||
1019 | 2009.08.11 09:20 | s/l | 410 | 1.00 | 1.41822 | 1.41822 | 1.41688 | -59.00 | 5780.30 |
1020 | 2009.08.11 09:20 | sell | 411 | 1.00 | 1.41807 | 1.41866 | 1.41732 | ||
1021 | 2009.08.11 09:27 | modify | 411 | 1.00 | 1.41807 | 1.41793 | 1.41732 | ||
1022 | 2009.08.11 09:27 | modify | 411 | 1.00 | 1.41807 | 1.41791 | 1.41732 | ||
1023 | 2009.08.11 09:32 | modify | 411 | 1.00 | 1.41807 | 1.41786 | 1.41732 | ||
1024 | 2009.08.11 09:35 | modify | 411 | 1.00 | 1.41807 | 1.41772 | 1.41732 | ||
1025 | 2009.08.11 09:37 | s/l | 411 | 1.00 | 1.41772 | 1.41772 | 1.41732 | 35.00 | 5815.30 |
1026 | 2009.08.11 09:37 | sell | 412 | 1.00 | 1.41757 | 1.41816 | 1.41682 | ||
1027 | 2009.08.11 09:40 | modify | 412 | 1.00 | 1.41757 | 1.41743 | 1.41682 | ||
1028 | 2009.08.11 09:45 | t/p | 412 | 1.00 | 1.41682 | 1.41743 | 1.41682 | 75.00 | 5890.30 |
1029 | 2009.08.11 09:45 | sell | 413 | 1.00 | 1.41655 | 1.41714 | 1.41580 | ||
1030 | 2009.08.11 09:50 | modify | 413 | 1.00 | 1.41655 | 1.41641 | 1.41580 | ||
1031 | 2009.08.11 09:52 | s/l | 413 | 1.00 | 1.41641 | 1.41641 | 1.41580 | 14.00 | 5904.30 |
1032 | 2009.08.11 09:52 | sell | 414 | 1.00 | 1.41626 | 1.41685 | 1.41551 | ||
1033 | 2009.08.11 09:59 | s/l | 414 | 1.00 | 1.41685 | 1.41685 | 1.41551 | -59.00 | 5845.30 |
1034 | 2009.08.11 09:59 | sell | 415 | 1.00 | 1.41667 | 1.41726 | 1.41592 | ||
1035 | 2009.08.11 10:20 | modify | 415 | 1.00 | 1.41667 | 1.41647 | 1.41592 | ||
1036 | 2009.08.11 10:27 | s/l | 415 | 1.00 | 1.41647 | 1.41647 | 1.41592 | 20.00 | 5865.30 |
1037 | 2009.08.11 10:27 | sell | 416 | 1.00 | 1.41627 | 1.41686 | 1.41552 | ||
1038 | 2009.08.11 10:30 | s/l | 416 | 1.00 | 1.41686 | 1.41686 | 1.41552 | -59.00 | 5806.30 |
1039 | 2009.08.11 10:30 | sell | 417 | 1.00 | 1.41662 | 1.41721 | 1.41587 | ||
1040 | 2009.08.11 10:40 | s/l | 417 | 1.00 | 1.41721 | 1.41721 | 1.41587 | -59.00 | 5747.30 |
1041 | 2009.08.11 10:40 | sell | 418 | 1.00 | 1.41708 | 1.41767 | 1.41633 | ||
1042 | 2009.08.11 10:50 | s/l | 418 | 1.00 | 1.41767 | 1.41767 | 1.41633 | -59.00 | 5688.30 |
1043 | 2009.08.11 10:50 | sell | 419 | 1.00 | 1.41768 | 1.41827 | 1.41693 | ||
1044 | 2009.08.11 11:10 | modify | 419 | 1.00 | 1.41768 | 1.41758 | 1.41693 | ||
1045 | 2009.08.11 11:12 | s/l | 419 | 1.00 | 1.41758 | 1.41758 | 1.41693 | 10.00 | 5698.30 |
1046 | 2009.08.11 11:12 | sell | 420 | 1.00 | 1.41735 | 1.41794 | 1.41660 | ||
1047 | 2009.08.11 11:15 | modify | 420 | 1.00 | 1.41735 | 1.41693 | 1.41660 | ||
1048 | 2009.08.11 11:17 | s/l | 420 | 1.00 | 1.41693 | 1.41693 | 1.41660 | 42.00 | 5740.30 |
1049 | 2009.08.11 11:17 | sell | 421 | 1.00 | 1.41671 | 1.41730 | 1.41596 | ||
1050 | 2009.08.11 11:20 | t/p | 421 | 1.00 | 1.41596 | 1.41730 | 1.41596 | 75.00 | 5815.30 |
1051 | 2009.08.11 11:20 | sell | 422 | 1.00 | 1.41564 | 1.41623 | 1.41489 | ||
1052 | 2009.08.11 11:22 | s/l | 422 | 1.00 | 1.41623 | 1.41623 | 1.41489 | -59.00 | 5756.30 |
1053 | 2009.08.11 11:22 | sell | 423 | 1.00 | 1.41607 | 1.41666 | 1.41532 | ||
1054 | 2009.08.11 11:27 | s/l | 423 | 1.00 | 1.41666 | 1.41666 | 1.41532 | -59.00 | 5697.30 |
1055 | 2009.08.11 11:27 | sell | 424 | 1.00 | 1.41649 | 1.41708 | 1.41574 | ||
1056 | 2009.08.11 11:27 | modify | 424 | 1.00 | 1.41649 | 1.41613 | 1.41574 | ||
1057 | 2009.08.11 11:30 | modify | 424 | 1.00 | 1.41649 | 1.41611 | 1.41574 | ||
1058 | 2009.08.11 11:32 | s/l | 424 | 1.00 | 1.41611 | 1.41611 | 1.41574 | 38.00 | 5735.30 |
1059 | 2009.08.11 11:32 | sell | 425 | 1.00 | 1.41625 | 1.41684 | 1.41550 | ||
1060 | 2009.08.11 11:45 | modify | 425 | 1.00 | 1.41625 | 1.41593 | 1.41550 | ||
1061 | 2009.08.11 11:50 | t/p | 425 | 1.00 | 1.41550 | 1.41593 | 1.41550 | 75.00 | 5810.30 |
1062 | 2009.08.11 11:50 | sell | 426 | 1.00 | 1.41498 | 1.41557 | 1.41423 | ||
1063 | 2009.08.11 11:57 | s/l | 426 | 1.00 | 1.41557 | 1.41557 | 1.41423 | -59.00 | 5751.30 |
1064 | 2009.08.11 11:57 | sell | 427 | 1.00 | 1.41549 | 1.41608 | 1.41474 | ||
1065 | 2009.08.11 12:15 | modify | 427 | 1.00 | 1.41549 | 1.41547 | 1.41474 | ||
1066 | 2009.08.11 12:20 | modify | 427 | 1.00 | 1.41549 | 1.41511 | 1.41474 | ||
1067 | 2009.08.11 12:27 | s/l | 427 | 1.00 | 1.41511 | 1.41511 | 1.41474 | 38.00 | 5789.30 |
1068 | 2009.08.11 12:27 | sell | 428 | 1.00 | 1.41503 | 1.41562 | 1.41428 | ||
1069 | 2009.08.11 12:33 | s/l | 428 | 1.00 | 1.41562 | 1.41562 | 1.41428 | -59.00 | 5730.30 |
1070 | 2009.08.11 12:33 | sell | 429 | 1.00 | 1.41622 | 1.41681 | 1.41547 | ||
1071 | 2009.08.11 12:40 | s/l | 429 | 1.00 | 1.41681 | 1.41681 | 1.41547 | -59.00 | 5671.30 |
1072 | 2009.08.11 12:40 | sell | 430 | 1.00 | 1.41685 | 1.41744 | 1.41610 | ||
1073 | 2009.08.11 12:46 | s/l | 430 | 1.00 | 1.41744 | 1.41744 | 1.41610 | -59.00 | 5612.30 |
1074 | 2009.08.11 12:46 | sell | 431 | 1.00 | 1.41748 | 1.41807 | 1.41673 | ||
1075 | 2009.08.11 12:56 | modify | 431 | 1.00 | 1.41748 | 1.41708 | 1.41673 | ||
1076 | 2009.08.11 12:59 | s/l | 431 | 1.00 | 1.41708 | 1.41708 | 1.41673 | 40.00 | 5652.30 |
1077 | 2009.08.11 12:59 | sell | 432 | 1.00 | 1.41693 | 1.41752 | 1.41618 | ||
1078 | 2009.08.11 13:07 | modify | 432 | 1.00 | 1.41693 | 1.41692 | 1.41618 | ||
1079 | 2009.08.11 13:10 | s/l | 432 | 1.00 | 1.41692 | 1.41692 | 1.41618 | 1.00 | 5653.30 |
1080 | 2009.08.11 13:10 | sell | 433 | 1.00 | 1.41739 | 1.41798 | 1.41664 | ||
1081 | 2009.08.11 13:15 | s/l | 433 | 1.00 | 1.41798 | 1.41798 | 1.41664 | -59.00 | 5594.30 |
1082 | 2009.08.11 13:15 | sell | 434 | 1.00 | 1.41793 | 1.41852 | 1.41718 | ||
1083 | 2009.08.11 13:20 | s/l | 434 | 1.00 | 1.41852 | 1.41852 | 1.41718 | -59.00 | 5535.30 |
1084 | 2009.08.11 13:20 | sell | 435 | 1.00 | 1.41848 | 1.41907 | 1.41773 | ||
1085 | 2009.08.11 13:27 | modify | 435 | 1.00 | 1.41848 | 1.41819 | 1.41773 | ||
1086 | 2009.08.11 13:27 | s/l | 435 | 1.00 | 1.41819 | 1.41819 | 1.41773 | 29.00 | 5564.30 |
1087 | 2009.08.11 13:27 | sell | 436 | 1.00 | 1.41821 | 1.41880 | 1.41746 | ||
1088 | 2009.08.11 13:33 | modify | 436 | 1.00 | 1.41821 | 1.41791 | 1.41746 | ||
1089 | 2009.08.11 13:40 | t/p | 436 | 1.00 | 1.41746 | 1.41791 | 1.41746 | 75.00 | 5639.30 |
1090 | 2009.08.11 13:40 | sell | 437 | 1.00 | 1.41695 | 1.41754 | 1.41620 | ||
1091 | 2009.08.11 13:46 | modify | 437 | 1.00 | 1.41695 | 1.41669 | 1.41620 | ||
1092 | 2009.08.11 13:50 | s/l | 437 | 1.00 | 1.41669 | 1.41669 | 1.41620 | 26.00 | 5665.30 |
1093 | 2009.08.11 13:50 | sell | 438 | 1.00 | 1.41660 | 1.41719 | 1.41585 | ||
1094 | 2009.08.11 13:56 | s/l | 438 | 1.00 | 1.41719 | 1.41719 | 1.41585 | -59.00 | 5606.30 |
1095 | 2009.08.11 13:56 | sell | 439 | 1.00 | 1.41695 | 1.41754 | 1.41620 | ||
1096 | 2009.08.11 14:03 | modify | 439 | 1.00 | 1.41695 | 1.41674 | 1.41620 | ||
1097 | 2009.08.11 14:10 | modify | 439 | 1.00 | 1.41695 | 1.41661 | 1.41620 | ||
1098 | 2009.08.11 14:13 | s/l | 439 | 1.00 | 1.41661 | 1.41661 | 1.41620 | 34.00 | 5640.30 |
1099 | 2009.08.11 14:13 | sell | 440 | 1.00 | 1.41681 | 1.41740 | 1.41606 | ||
1100 | 2009.08.11 14:20 | s/l | 440 | 1.00 | 1.41740 | 1.41740 | 1.41606 | -59.00 | 5581.30 |
1101 | 2009.08.11 14:20 | sell | 441 | 1.00 | 1.41719 | 1.41778 | 1.41644 | ||
1102 | 2009.08.11 14:26 | s/l | 441 | 1.00 | 1.41778 | 1.41778 | 1.41644 | -59.00 | 5522.30 |
1103 | 2009.08.11 14:26 | sell | 442 | 1.00 | 1.41757 | 1.41816 | 1.41682 | ||
1104 | 2009.08.11 14:36 | modify | 442 | 1.00 | 1.41757 | 1.41731 | 1.41682 | ||
1105 | 2009.08.11 14:40 | s/l | 442 | 1.00 | 1.41731 | 1.41731 | 1.41682 | 26.00 | 5548.30 |
1106 | 2009.08.11 14:40 | sell | 443 | 1.00 | 1.41773 | 1.41832 | 1.41698 | ||
1107 | 2009.08.11 14:43 | t/p | 443 | 1.00 | 1.41698 | 1.41832 | 1.41698 | 75.00 | 5623.30 |
1108 | 2009.08.11 14:43 | sell | 444 | 1.00 | 1.41600 | 1.41659 | 1.41525 | ||
1109 | 2009.08.11 14:46 | s/l | 444 | 1.00 | 1.41659 | 1.41659 | 1.41525 | -59.00 | 5564.30 |
1110 | 2009.08.11 14:46 | sell | 445 | 1.00 | 1.41643 | 1.41702 | 1.41568 | ||
1111 | 2009.08.11 14:50 | t/p | 445 | 1.00 | 1.41568 | 1.41702 | 1.41568 | 75.00 | 5639.30 |
1112 | 2009.08.11 14:50 | sell | 446 | 1.00 | 1.41471 | 1.41530 | 1.41396 | ||
1113 | 2009.08.11 14:53 | s/l | 446 | 1.00 | 1.41530 | 1.41530 | 1.41396 | -59.00 | 5580.30 |
1114 | 2009.08.11 14:53 | sell | 447 | 1.00 | 1.41514 | 1.41573 | 1.41439 | ||
1115 | 2009.08.11 14:59 | t/p | 447 | 1.00 | 1.41439 | 1.41573 | 1.41439 | 75.00 | 5655.30 |
1116 | 2009.08.11 14:59 | sell | 448 | 1.00 | 1.41298 | 1.41357 | 1.41223 | ||
1117 | 2009.08.11 15:02 | s/l | 448 | 1.00 | 1.41357 | 1.41357 | 1.41223 | -59.00 | 5596.30 |
1118 | 2009.08.11 15:02 | sell | 449 | 1.00 | 1.41352 | 1.41411 | 1.41277 | ||
1119 | 2009.08.11 15:15 | modify | 449 | 1.00 | 1.41352 | 1.41309 | 1.41277 | ||
1120 | 2009.08.11 15:20 | t/p | 449 | 1.00 | 1.41277 | 1.41309 | 1.41277 | 75.00 | 5671.30 |
1121 | 2009.08.11 15:20 | sell | 450 | 1.00 | 1.41207 | 1.41266 | 1.41132 | ||
1122 | 2009.08.11 15:27 | s/l | 450 | 1.00 | 1.41266 | 1.41266 | 1.41132 | -59.00 | 5612.30 |
1123 | 2009.08.11 15:27 | sell | 451 | 1.00 | 1.41265 | 1.41324 | 1.41190 | ||
1124 | 2009.08.11 15:37 | s/l | 451 | 1.00 | 1.41324 | 1.41324 | 1.41190 | -59.00 | 5553.30 |
1125 | 2009.08.11 15:37 | sell | 452 | 1.00 | 1.41312 | 1.41371 | 1.41237 | ||
1126 | 2009.08.11 15:40 | modify | 452 | 1.00 | 1.41312 | 1.41289 | 1.41237 | ||
1127 | 2009.08.11 15:45 | t/p | 452 | 1.00 | 1.41237 | 1.41289 | 1.41237 | 75.00 | 5628.30 |
1128 | 2009.08.11 15:45 | sell | 453 | 1.00 | 1.41194 | 1.41253 | 1.41119 | ||
1129 | 2009.08.11 15:50 | modify | 453 | 1.00 | 1.41194 | 1.41171 | 1.41119 | ||
1130 | 2009.08.11 15:52 | s/l | 453 | 1.00 | 1.41171 | 1.41171 | 1.41119 | 23.00 | 5651.30 |
1131 | 2009.08.11 15:52 | sell | 454 | 1.00 | 1.41161 | 1.41220 | 1.41086 | ||
1132 | 2009.08.11 15:59 | s/l | 454 | 1.00 | 1.41220 | 1.41220 | 1.41086 | -59.00 | 5592.30 |
1133 | 2009.08.11 15:59 | sell | 455 | 1.00 | 1.41271 | 1.41330 | 1.41196 | ||
1134 | 2009.08.11 16:10 | modify | 455 | 1.00 | 1.41271 | 1.41263 | 1.41196 | ||
1135 | 2009.08.11 16:15 | t/p | 455 | 1.00 | 1.41196 | 1.41263 | 1.41196 | 75.00 | 5667.30 |
1136 | 2009.08.11 16:15 | sell | 456 | 1.00 | 1.41166 | 1.41225 | 1.41091 | ||
1137 | 2009.08.11 16:20 | modify | 456 | 1.00 | 1.41166 | 1.41141 | 1.41091 | ||
1138 | 2009.08.11 16:22 | s/l | 456 | 1.00 | 1.41141 | 1.41141 | 1.41091 | 25.00 | 5692.30 |
1139 | 2009.08.11 16:22 | sell | 457 | 1.00 | 1.41132 | 1.41191 | 1.41057 | ||
1140 | 2009.08.11 16:27 | s/l | 457 | 1.00 | 1.41191 | 1.41191 | 1.41057 | -59.00 | 5633.30 |
1141 | 2009.08.11 16:27 | sell | 458 | 1.00 | 1.41242 | 1.41301 | 1.41167 | ||
1142 | 2009.08.11 16:40 | s/l | 458 | 1.00 | 1.41301 | 1.41301 | 1.41167 | -59.00 | 5574.30 |
1143 | 2009.08.11 16:40 | sell | 459 | 1.00 | 1.41333 | 1.41392 | 1.41258 | ||
1144 | 2009.08.11 16:45 | s/l | 459 | 1.00 | 1.41392 | 1.41392 | 1.41258 | -59.00 | 5515.30 |
1145 | 2009.08.11 16:45 | sell | 460 | 1.00 | 1.41405 | 1.41464 | 1.41330 | ||
1146 | 2009.08.11 16:50 | s/l | 460 | 1.00 | 1.41464 | 1.41464 | 1.41330 | -59.00 | 5456.30 |
1147 | 2009.08.11 16:50 | sell | 461 | 1.00 | 1.41477 | 1.41536 | 1.41402 | ||
1148 | 2009.08.11 16:52 | modify | 461 | 1.00 | 1.41477 | 1.41473 | 1.41402 | ||
1149 | 2009.08.11 16:55 | s/l | 461 | 1.00 | 1.41473 | 1.41473 | 1.41402 | 4.00 | 5460.30 |
1150 | 2009.08.11 16:55 | sell | 462 | 1.00 | 1.41453 | 1.41512 | 1.41378 | ||
1151 | 2009.08.11 16:57 | modify | 462 | 1.00 | 1.41453 | 1.41425 | 1.41378 | ||
1152 | 2009.08.11 16:59 | s/l | 462 | 1.00 | 1.41425 | 1.41425 | 1.41378 | 28.00 | 5488.30 |
1153 | 2009.08.11 16:59 | sell | 463 | 1.00 | 1.41407 | 1.41466 | 1.41332 | ||
1154 | 2009.08.11 17:10 | modify | 463 | 1.00 | 1.41407 | 1.41388 | 1.41332 | ||
1155 | 2009.08.11 17:12 | s/l | 463 | 1.00 | 1.41388 | 1.41388 | 1.41332 | 19.00 | 5507.30 |
1156 | 2009.08.11 17:12 | sell | 464 | 1.00 | 1.41367 | 1.41426 | 1.41292 | ||
1157 | 2009.08.11 17:15 | modify | 464 | 1.00 | 1.41367 | 1.41318 | 1.41292 | ||
1158 | 2009.08.11 17:17 | s/l | 464 | 1.00 | 1.41318 | 1.41318 | 1.41292 | 49.00 | 5556.30 |
1159 | 2009.08.11 17:17 | sell | 465 | 1.00 | 1.41297 | 1.41356 | 1.41222 | ||
1160 | 2009.08.11 17:20 | t/p | 465 | 1.00 | 1.41222 | 1.41356 | 1.41222 | 75.00 | 5631.30 |
1161 | 2009.08.11 17:20 | sell | 466 | 1.00 | 1.41181 | 1.41240 | 1.41106 | ||
1162 | 2009.08.11 17:22 | s/l | 466 | 1.00 | 1.41240 | 1.41240 | 1.41106 | -59.00 | 5572.30 |
1163 | 2009.08.11 17:22 | sell | 467 | 1.00 | 1.41228 | 1.41287 | 1.41153 | ||
1164 | 2009.08.11 17:27 | s/l | 467 | 1.00 | 1.41287 | 1.41287 | 1.41153 | -59.00 | 5513.30 |
1165 | 2009.08.11 17:27 | sell | 468 | 1.00 | 1.41274 | 1.41333 | 1.41199 | ||
1166 | 2009.08.11 17:32 | modify | 468 | 1.00 | 1.41274 | 1.41272 | 1.41199 | ||
1167 | 2009.08.11 17:35 | s/l | 468 | 1.00 | 1.41272 | 1.41272 | 1.41199 | 2.00 | 5515.30 |
1168 | 2009.08.11 17:35 | sell | 469 | 1.00 | 1.41248 | 1.41307 | 1.41173 | ||
1169 | 2009.08.11 17:40 | s/l | 469 | 1.00 | 1.41307 | 1.41307 | 1.41173 | -59.00 | 5456.30 |
1170 | 2009.08.11 17:40 | sell | 470 | 1.00 | 1.41308 | 1.41367 | 1.41233 | ||
1171 | 2009.08.11 17:45 | s/l | 470 | 1.00 | 1.41367 | 1.41367 | 1.41233 | -59.00 | 5397.30 |
1172 | 2009.08.11 17:45 | sell | 471 | 1.00 | 1.41368 | 1.41427 | 1.41293 | ||
1173 | 2009.08.11 17:50 | s/l | 471 | 1.00 | 1.41427 | 1.41427 | 1.41293 | -59.00 | 5338.30 |
1174 | 2009.08.11 17:50 | sell | 472 | 1.00 | 1.41428 | 1.41487 | 1.41353 | ||
1175 | 2009.08.11 17:57 | modify | 472 | 1.00 | 1.41428 | 1.41392 | 1.41353 | ||
1176 | 2009.08.11 17:59 | s/l | 472 | 1.00 | 1.41392 | 1.41392 | 1.41353 | 36.00 | 5374.30 |
1177 | 2009.08.11 17:59 | sell | 473 | 1.00 | 1.41398 | 1.41457 | 1.41323 | ||
1178 | 2009.08.11 18:10 | s/l | 473 | 1.00 | 1.41457 | 1.41457 | 1.41323 | -59.00 | 5315.30 |
1179 | 2009.08.11 18:10 | sell | 474 | 1.00 | 1.41505 | 1.41564 | 1.41430 | ||
1180 | 2009.08.11 18:15 | s/l | 474 | 1.00 | 1.41564 | 1.41564 | 1.41430 | -59.00 | 5256.30 |
1181 | 2009.08.11 18:15 | sell | 475 | 1.00 | 1.41581 | 1.41640 | 1.41506 | ||
1182 | 2009.08.11 18:20 | s/l | 475 | 1.00 | 1.41640 | 1.41640 | 1.41506 | -59.00 | 5197.30 |
1183 | 2009.08.11 18:20 | sell | 476 | 1.00 | 1.41657 | 1.41716 | 1.41582 | ||
1184 | 2009.08.11 18:22 | modify | 476 | 1.00 | 1.41657 | 1.41650 | 1.41582 | ||
1185 | 2009.08.11 18:25 | s/l | 476 | 1.00 | 1.41650 | 1.41650 | 1.41582 | 7.00 | 5204.30 |
1186 | 2009.08.11 18:25 | sell | 477 | 1.00 | 1.41632 | 1.41691 | 1.41557 | ||
1187 | 2009.08.11 18:27 | modify | 477 | 1.00 | 1.41632 | 1.41600 | 1.41557 | ||
1188 | 2009.08.11 18:37 | modify | 477 | 1.00 | 1.41632 | 1.41591 | 1.41557 | ||
1189 | 2009.08.11 18:40 | s/l | 477 | 1.00 | 1.41591 | 1.41591 | 1.41557 | 41.00 | 5245.30 |
1190 | 2009.08.11 18:40 | sell | 478 | 1.00 | 1.41604 | 1.41663 | 1.41529 | ||
1191 | 2009.08.11 18:45 | s/l | 478 | 1.00 | 1.41663 | 1.41663 | 1.41529 | -59.00 | 5186.30 |
1192 | 2009.08.11 18:45 | sell | 479 | 1.00 | 1.41639 | 1.41698 | 1.41564 | ||
1193 | 2009.08.11 18:59 | modify | 479 | 1.00 | 1.41639 | 1.41626 | 1.41564 | ||
1194 | 2009.08.11 19:02 | modify | 479 | 1.00 | 1.41639 | 1.41614 | 1.41564 | ||
1195 | 2009.08.11 19:07 | modify | 479 | 1.00 | 1.41639 | 1.41601 | 1.41564 | ||
1196 | 2009.08.11 19:10 | s/l | 479 | 1.00 | 1.41601 | 1.41601 | 1.41564 | 38.00 | 5224.30 |
1197 | 2009.08.11 19:10 | sell | 480 | 1.00 | 1.41621 | 1.41680 | 1.41546 | ||
1198 | 2009.08.11 19:15 | s/l | 480 | 1.00 | 1.41680 | 1.41680 | 1.41546 | -59.00 | 5165.30 |
1199 | 2009.08.11 19:15 | sell | 481 | 1.00 | 1.41660 | 1.41719 | 1.41585 | ||
1200 | 2009.08.11 19:20 | s/l | 481 | 1.00 | 1.41719 | 1.41719 | 1.41585 | -59.00 | 5106.30 |
1201 | 2009.08.11 19:20 | sell | 482 | 1.00 | 1.41698 | 1.41757 | 1.41623 | ||
1202 | 2009.08.11 19:27 | modify | 482 | 1.00 | 1.41698 | 1.41691 | 1.41623 | ||
1203 | 2009.08.11 19:27 | modify | 482 | 1.00 | 1.41698 | 1.41646 | 1.41623 | ||
1204 | 2009.08.11 19:32 | s/l | 482 | 1.00 | 1.41646 | 1.41646 | 1.41623 | 52.00 | 5158.30 |
1205 | 2009.08.11 19:32 | sell | 483 | 1.00 | 1.41676 | 1.41735 | 1.41601 | ||
1206 | 2009.08.11 19:40 | modify | 483 | 1.00 | 1.41676 | 1.41657 | 1.41601 | ||
1207 | 2009.08.11 19:42 | s/l | 483 | 1.00 | 1.41657 | 1.41657 | 1.41601 | 19.00 | 5177.30 |
1208 | 2009.08.11 19:42 | sell | 484 | 1.00 | 1.41634 | 1.41693 | 1.41559 | ||
1209 | 2009.08.11 19:45 | modify | 484 | 1.00 | 1.41634 | 1.41595 | 1.41559 | ||
1210 | 2009.08.11 19:47 | s/l | 484 | 1.00 | 1.41595 | 1.41595 | 1.41559 | 39.00 | 5216.30 |
1211 | 2009.08.11 19:47 | sell | 485 | 1.00 | 1.41572 | 1.41631 | 1.41497 | ||
1212 | 2009.08.11 19:50 | t/p | 485 | 1.00 | 1.41497 | 1.41631 | 1.41497 | 75.00 | 5291.30 |
1213 | 2009.08.11 19:50 | sell | 486 | 1.00 | 1.41467 | 1.41526 | 1.41392 | ||
1214 | 2009.08.11 19:52 | s/l | 486 | 1.00 | 1.41526 | 1.41526 | 1.41392 | -59.00 | 5232.30 |
1215 | 2009.08.11 19:52 | sell | 487 | 1.00 | 1.41509 | 1.41568 | 1.41434 | ||
1216 | 2009.08.11 19:57 | s/l | 487 | 1.00 | 1.41568 | 1.41568 | 1.41434 | -59.00 | 5173.30 |
1217 | 2009.08.11 19:57 | sell | 488 | 1.00 | 1.41551 | 1.41610 | 1.41476 | ||
1218 | 2009.08.11 19:59 | modify | 488 | 1.00 | 1.41551 | 1.41540 | 1.41476 | ||
1219 | 2009.08.11 20:03 | s/l | 488 | 1.00 | 1.41540 | 1.41540 | 1.41476 | 11.00 | 5184.30 |
1220 | 2009.08.11 20:03 | sell | 489 | 1.00 | 1.41557 | 1.41616 | 1.41482 | ||
1221 | 2009.08.11 20:16 | s/l | 489 | 1.00 | 1.41616 | 1.41616 | 1.41482 | -59.00 | 5125.30 |
1222 | 2009.08.11 20:16 | sell | 490 | 1.00 | 1.41623 | 1.41682 | 1.41548 | ||
1223 | 2009.08.11 20:26 | modify | 490 | 1.00 | 1.41623 | 1.41612 | 1.41548 | ||
1224 | 2009.08.11 20:35 | modify | 490 | 1.00 | 1.41623 | 1.41604 | 1.41548 | ||
1225 | 2009.08.11 20:37 | s/l | 490 | 1.00 | 1.41604 | 1.41604 | 1.41548 | 19.00 | 5144.30 |
1226 | 2009.08.11 20:37 | sell | 491 | 1.00 | 1.41591 | 1.41650 | 1.41516 | ||
1227 | 2009.08.11 20:40 | modify | 491 | 1.00 | 1.41591 | 1.41573 | 1.41516 | ||
1228 | 2009.08.11 20:45 | t/p | 491 | 1.00 | 1.41516 | 1.41573 | 1.41516 | 75.00 | 5219.30 |
1229 | 2009.08.11 20:45 | sell | 492 | 1.00 | 1.41482 | 1.41541 | 1.41407 | ||
1230 | 2009.08.11 20:50 | modify | 492 | 1.00 | 1.41482 | 1.41464 | 1.41407 | ||
1231 | 2009.08.11 20:52 | s/l | 492 | 1.00 | 1.41464 | 1.41464 | 1.41407 | 18.00 | 5237.30 |
1232 | 2009.08.11 20:52 | sell | 493 | 1.00 | 1.41451 | 1.41510 | 1.41376 | ||
1233 | 2009.08.11 21:10 | s/l | 493 | 1.00 | 1.41510 | 1.41510 | 1.41376 | -59.00 | 5178.30 |
1234 | 2009.08.11 21:10 | sell | 494 | 1.00 | 1.41495 | 1.41554 | 1.41420 | ||
1235 | 2009.08.11 21:20 | s/l | 494 | 1.00 | 1.41554 | 1.41554 | 1.41420 | -59.00 | 5119.30 |
1236 | 2009.08.11 21:20 | sell | 495 | 1.00 | 1.41552 | 1.41611 | 1.41477 | ||
1237 | 2009.08.11 21:50 | modify | 495 | 1.00 | 1.41552 | 1.41527 | 1.41477 | ||
1238 | 2009.08.11 21:57 | s/l | 495 | 1.00 | 1.41527 | 1.41527 | 1.41477 | 25.00 | 5144.30 |
1239 | 2009.08.11 21:57 | sell | 496 | 1.00 | 1.41520 | 1.41579 | 1.41445 | ||
1240 | 2009.08.11 22:20 | s/l | 496 | 1.00 | 1.41579 | 1.41579 | 1.41445 | -59.00 | 5085.30 |
1241 | 2009.08.11 22:20 | sell | 497 | 1.00 | 1.41574 | 1.41633 | 1.41499 | ||
1242 | 2009.08.11 22:27 | modify | 497 | 1.00 | 1.41574 | 1.41559 | 1.41499 | ||
1243 | 2009.08.11 22:32 | s/l | 497 | 1.00 | 1.41559 | 1.41559 | 1.41499 | 15.00 | 5100.30 |
1244 | 2009.08.11 22:32 | sell | 498 | 1.00 | 1.41536 | 1.41595 | 1.41461 | ||
1245 | 2009.08.11 22:45 | modify | 498 | 1.00 | 1.41536 | 1.41535 | 1.41461 | ||
1246 | 2009.08.11 22:50 | modify | 498 | 1.00 | 1.41536 | 1.41504 | 1.41461 | ||
1247 | 2009.08.11 22:57 | s/l | 498 | 1.00 | 1.41504 | 1.41504 | 1.41461 | 32.00 | 5132.30 |
1248 | 2009.08.11 22:57 | sell | 499 | 1.00 | 1.41491 | 1.41550 | 1.41416 | ||
1249 | 2009.08.11 23:20 | s/l | 499 | 1.00 | 1.41550 | 1.41550 | 1.41416 | -59.00 | 5073.30 |
1250 | 2009.08.11 23:20 | sell | 500 | 1.00 | 1.41547 | 1.41606 | 1.41472 | ||
1251 | 2009.08.11 23:30 | modify | 500 | 1.00 | 1.41547 | 1.41545 | 1.41472 | ||
1252 | 2009.08.11 23:32 | s/l | 500 | 1.00 | 1.41545 | 1.41545 | 1.41472 | 2.00 | 5075.30 |
1253 | 2009.08.11 23:32 | sell | 501 | 1.00 | 1.41531 | 1.41590 | 1.41456 | ||
1254 | 2009.08.11 23:45 | modify | 501 | 1.00 | 1.41531 | 1.41526 | 1.41456 | ||
1255 | 2009.08.11 23:50 | modify | 501 | 1.00 | 1.41531 | 1.41493 | 1.41456 | ||
1256 | 2009.08.11 23:57 | s/l | 501 | 1.00 | 1.41493 | 1.41493 | 1.41456 | 38.00 | 5113.30 |
1257 | 2009.08.11 23:57 | sell | 502 | 1.00 | 1.41482 | 1.41541 | 1.41407 | ||
1258 | 2009.08.12 00:15 | s/l | 502 | 1.00 | 1.41541 | 1.41541 | 1.41407 | -60.70 | 5052.60 |
1259 | 2009.08.12 00:15 | sell | 503 | 1.00 | 1.41519 | 1.41578 | 1.41444 | ||
1260 | 2009.08.12 00:32 | modify | 503 | 1.00 | 1.41519 | 1.41510 | 1.41444 | ||
1261 | 2009.08.12 00:37 | modify | 503 | 1.00 | 1.41519 | 1.41501 | 1.41444 | ||
1262 | 2009.08.12 00:40 | s/l | 503 | 1.00 | 1.41501 | 1.41501 | 1.41444 | 18.00 | 5070.60 |
1263 | 2009.08.12 00:40 | sell | 504 | 1.00 | 1.41502 | 1.41561 | 1.41427 | ||
1264 | 2009.08.12 00:50 | s/l | 504 | 1.00 | 1.41561 | 1.41561 | 1.41427 | -59.00 | 5011.60 |
1265 | 2009.08.12 00:50 | sell | 505 | 1.00 | 1.41557 | 1.41616 | 1.41482 | ||
1266 | 2009.08.12 01:15 | modify | 505 | 1.00 | 1.41557 | 1.41540 | 1.41482 | ||
1267 | 2009.08.12 01:20 | modify | 505 | 1.00 | 1.41557 | 1.41513 | 1.41482 | ||
1268 | 2009.08.12 01:27 | s/l | 505 | 1.00 | 1.41513 | 1.41513 | 1.41482 | 44.00 | 5055.60 |
1269 | 2009.08.12 01:27 | sell | 506 | 1.00 | 1.41496 | 1.41555 | 1.41421 | ||
1270 | 2009.08.12 02:15 | s/l | 506 | 1.00 | 1.41555 | 1.41555 | 1.41421 | -59.00 | 4996.60 |
1271 | 2009.08.12 02:15 | sell | 507 | 1.00 | 1.41565 | 1.41624 | 1.41490 | ||
1272 | 2009.08.12 02:20 | s/l | 507 | 1.00 | 1.41624 | 1.41624 | 1.41490 | -59.00 | 4937.60 |
1273 | 2009.08.12 02:20 | sell | 508 | 1.00 | 1.41601 | 1.41660 | 1.41526 | ||
1274 | 2009.08.12 02:27 | modify | 508 | 1.00 | 1.41601 | 1.41597 | 1.41526 | ||
1275 | 2009.08.12 02:27 | s/l | 508 | 1.00 | 1.41597 | 1.41597 | 1.41526 | 4.00 | 4941.60 |
1276 | 2009.08.12 02:27 | sell | 509 | 1.00 | 1.41595 | 1.41654 | 1.41520 | ||
1277 | 2009.08.12 02:32 | s/l | 509 | 1.00 | 1.41654 | 1.41654 | 1.41520 | -59.00 | 4882.60 |
1278 | 2009.08.12 02:32 | sell | 510 | 1.00 | 1.41639 | 1.41698 | 1.41564 | ||
1279 | 2009.08.12 02:45 | modify | 510 | 1.00 | 1.41639 | 1.41636 | 1.41564 | ||
1280 | 2009.08.12 02:50 | modify | 510 | 1.00 | 1.41639 | 1.41605 | 1.41564 | ||
1281 | 2009.08.12 02:57 | s/l | 510 | 1.00 | 1.41605 | 1.41605 | 1.41564 | 34.00 | 4916.60 |
1282 | 2009.08.12 02:57 | sell | 511 | 1.00 | 1.41592 | 1.41651 | 1.41517 | ||
1283 | 2009.08.12 03:10 | s/l | 511 | 1.00 | 1.41651 | 1.41651 | 1.41517 | -59.00 | 4857.60 |
1284 | 2009.08.12 03:10 | sell | 512 | 1.00 | 1.41628 | 1.41687 | 1.41553 | ||
1285 | 2009.08.12 03:33 | modify | 512 | 1.00 | 1.41628 | 1.41612 | 1.41553 | ||
1286 | 2009.08.12 03:40 | t/p | 512 | 1.00 | 1.41553 | 1.41612 | 1.41553 | 75.00 | 4932.60 |
1287 | 2009.08.12 03:40 | sell | 513 | 1.00 | 1.41529 | 1.41588 | 1.41454 | ||
1288 | 2009.08.12 03:46 | modify | 513 | 1.00 | 1.41529 | 1.41521 | 1.41454 | ||
1289 | 2009.08.12 03:50 | s/l | 513 | 1.00 | 1.41521 | 1.41521 | 1.41454 | 8.00 | 4940.60 |
1290 | 2009.08.12 03:50 | sell | 514 | 1.00 | 1.41503 | 1.41562 | 1.41428 | ||
1291 | 2009.08.12 04:02 | modify | 514 | 1.00 | 1.41503 | 1.41486 | 1.41428 | ||
1292 | 2009.08.12 04:07 | modify | 514 | 1.00 | 1.41503 | 1.41474 | 1.41428 | ||
1293 | 2009.08.12 04:10 | s/l | 514 | 1.00 | 1.41474 | 1.41474 | 1.41428 | 29.00 | 4969.60 |
1294 | 2009.08.12 04:10 | sell | 515 | 1.00 | 1.41490 | 1.41549 | 1.41415 | ||
1295 | 2009.08.12 04:15 | s/l | 515 | 1.00 | 1.41549 | 1.41549 | 1.41415 | -59.00 | 4910.60 |
1296 | 2009.08.12 04:15 | sell | 516 | 1.00 | 1.41525 | 1.41584 | 1.41450 | ||
1297 | 2009.08.12 04:20 | s/l | 516 | 1.00 | 1.41584 | 1.41584 | 1.41450 | -59.00 | 4851.60 |
1298 | 2009.08.12 04:20 | sell | 517 | 1.00 | 1.41561 | 1.41620 | 1.41486 | ||
1299 | 2009.08.12 04:27 | modify | 517 | 1.00 | 1.41561 | 1.41557 | 1.41486 | ||
1300 | 2009.08.12 04:35 | modify | 517 | 1.00 | 1.41561 | 1.41550 | 1.41486 | ||
1301 | 2009.08.12 04:37 | s/l | 517 | 1.00 | 1.41550 | 1.41550 | 1.41486 | 11.00 | 4862.60 |
1302 | 2009.08.12 04:37 | sell | 518 | 1.00 | 1.41534 | 1.41593 | 1.41459 | ||
1303 | 2009.08.12 04:40 | modify | 518 | 1.00 | 1.41534 | 1.41522 | 1.41459 | ||
1304 | 2009.08.12 04:45 | modify | 518 | 1.00 | 1.41534 | 1.41481 | 1.41459 | ||
1305 | 2009.08.12 04:50 | t/p | 518 | 1.00 | 1.41459 | 1.41481 | 1.41459 | 75.00 | 4937.60 |
1306 | 2009.08.12 04:50 | sell | 519 | 1.00 | 1.41381 | 1.41440 | 1.41306 | ||
1307 | 2009.08.12 04:57 | s/l | 519 | 1.00 | 1.41440 | 1.41440 | 1.41306 | -59.00 | 4878.60 |
1308 | 2009.08.12 04:57 | sell | 520 | 1.00 | 1.41437 | 1.41496 | 1.41362 | ||
1309 | 2009.08.12 04:59 | modify | 520 | 1.00 | 1.41437 | 1.41432 | 1.41362 | ||
1310 | 2009.08.12 05:00 | s/l | 520 | 1.00 | 1.41432 | 1.41432 | 1.41362 | 5.00 | 4883.60 |
1311 | 2009.08.12 05:00 | sell | 521 | 1.00 | 1.41432 | 1.41491 | 1.41357 | ||
1312 | 2009.08.12 06:15 | s/l | 521 | 1.00 | 1.41491 | 1.41491 | 1.41357 | -59.00 | 4824.60 |
1313 | 2009.08.12 06:15 | sell | 522 | 1.00 | 1.41483 | 1.41542 | 1.41408 | ||
1314 | 2009.08.12 06:32 | modify | 522 | 1.00 | 1.41483 | 1.41461 | 1.41408 | ||
1315 | 2009.08.12 06:37 | modify | 522 | 1.00 | 1.41483 | 1.41453 | 1.41408 | ||
1316 | 2009.08.12 06:40 | s/l | 522 | 1.00 | 1.41453 | 1.41453 | 1.41408 | 30.00 | 4854.60 |
1317 | 2009.08.12 06:40 | sell | 523 | 1.00 | 1.41449 | 1.41508 | 1.41374 | ||
1318 | 2009.08.12 06:50 | s/l | 523 | 1.00 | 1.41508 | 1.41508 | 1.41374 | -59.00 | 4795.60 |
1319 | 2009.08.12 06:50 | sell | 524 | 1.00 | 1.41497 | 1.41556 | 1.41422 | ||
1320 | 2009.08.12 07:20 | modify | 524 | 1.00 | 1.41497 | 1.41472 | 1.41422 | ||
1321 | 2009.08.12 07:27 | s/l | 524 | 1.00 | 1.41472 | 1.41472 | 1.41422 | 25.00 | 4820.60 |
1322 | 2009.08.12 07:27 | sell | 525 | 1.00 | 1.41459 | 1.41518 | 1.41384 | ||
1323 | 2009.08.12 07:45 | modify | 525 | 1.00 | 1.41459 | 1.41421 | 1.41384 | ||
1324 | 2009.08.12 07:50 | t/p | 525 | 1.00 | 1.41384 | 1.41421 | 1.41384 | 75.00 | 4895.60 |
1325 | 2009.08.12 07:50 | sell | 526 | 1.00 | 1.41318 | 1.41377 | 1.41243 | ||
1326 | 2009.08.12 07:57 | s/l | 526 | 1.00 | 1.41377 | 1.41377 | 1.41243 | -59.00 | 4836.60 |
1327 | 2009.08.12 07:57 | sell | 527 | 1.00 | 1.41377 | 1.41436 | 1.41302 | ||
1328 | 2009.08.12 08:07 | s/l | 527 | 1.00 | 1.41436 | 1.41436 | 1.41302 | -59.00 | 4777.60 |
1329 | 2009.08.12 08:07 | sell | 528 | 1.00 | 1.41418 | 1.41477 | 1.41343 | ||
1330 | 2009.08.12 08:10 | modify | 528 | 1.00 | 1.41418 | 1.41396 | 1.41343 | ||
1331 | 2009.08.12 08:15 | t/p | 528 | 1.00 | 1.41343 | 1.41396 | 1.41343 | 75.00 | 4852.60 |
1332 | 2009.08.12 08:15 | sell | 529 | 1.00 | 1.41303 | 1.41362 | 1.41228 | ||
1333 | 2009.08.12 08:20 | modify | 529 | 1.00 | 1.41303 | 1.41281 | 1.41228 | ||
1334 | 2009.08.12 08:22 | s/l | 529 | 1.00 | 1.41281 | 1.41281 | 1.41228 | 22.00 | 4874.60 |
1335 | 2009.08.12 08:22 | sell | 530 | 1.00 | 1.41270 | 1.41329 | 1.41195 | ||
1336 | 2009.08.12 08:27 | s/l | 530 | 1.00 | 1.41329 | 1.41329 | 1.41195 | -59.00 | 4815.60 |
1337 | 2009.08.12 08:27 | sell | 531 | 1.00 | 1.41330 | 1.41389 | 1.41255 | ||
1338 | 2009.08.12 08:40 | modify | 531 | 1.00 | 1.41330 | 1.41315 | 1.41255 | ||
1339 | 2009.08.12 08:42 | s/l | 531 | 1.00 | 1.41315 | 1.41315 | 1.41255 | 15.00 | 4830.60 |
1340 | 2009.08.12 08:42 | sell | 532 | 1.00 | 1.41293 | 1.41352 | 1.41218 | ||
1341 | 2009.08.12 08:45 | modify | 532 | 1.00 | 1.41293 | 1.41250 | 1.41218 | ||
1342 | 2009.08.12 08:47 | s/l | 532 | 1.00 | 1.41250 | 1.41250 | 1.41218 | 43.00 | 4873.60 |
1343 | 2009.08.12 08:47 | sell | 533 | 1.00 | 1.41228 | 1.41287 | 1.41153 | ||
1344 | 2009.08.12 08:50 | t/p | 533 | 1.00 | 1.41153 | 1.41287 | 1.41153 | 75.00 | 4948.60 |
1345 | 2009.08.12 08:50 | sell | 534 | 1.00 | 1.41119 | 1.41178 | 1.41044 | ||
1346 | 2009.08.12 08:52 | s/l | 534 | 1.00 | 1.41178 | 1.41178 | 1.41044 | -59.00 | 4889.60 |
1347 | 2009.08.12 08:52 | sell | 535 | 1.00 | 1.41162 | 1.41221 | 1.41087 | ||
1348 | 2009.08.12 08:57 | s/l | 535 | 1.00 | 1.41221 | 1.41221 | 1.41087 | -59.00 | 4830.60 |
1349 | 2009.08.12 08:57 | sell | 536 | 1.00 | 1.41206 | 1.41265 | 1.41131 | ||
1350 | 2009.08.12 09:07 | s/l | 536 | 1.00 | 1.41265 | 1.41265 | 1.41131 | -59.00 | 4771.60 |
1351 | 2009.08.12 09:07 | sell | 537 | 1.00 | 1.41256 | 1.41315 | 1.41181 | ||
1352 | 2009.08.12 09:10 | t/p | 537 | 1.00 | 1.41181 | 1.41315 | 1.41181 | 75.00 | 4846.60 |
1353 | 2009.08.12 09:10 | sell | 538 | 1.00 | 1.41119 | 1.41178 | 1.41044 | ||
1354 | 2009.08.12 09:15 | t/p | 538 | 1.00 | 1.41044 | 1.41178 | 1.41044 | 75.00 | 4921.60 |
1355 | 2009.08.12 09:15 | sell | 539 | 1.00 | 1.41015 | 1.41074 | 1.40940 | ||
1356 | 2009.08.12 09:17 | s/l | 539 | 1.00 | 1.41074 | 1.41074 | 1.40940 | -59.00 | 4862.60 |
1357 | 2009.08.12 09:17 | sell | 540 | 1.00 | 1.41050 | 1.41109 | 1.40975 | ||
1358 | 2009.08.12 09:20 | t/p | 540 | 1.00 | 1.40975 | 1.41109 | 1.40975 | 75.00 | 4937.60 |
1359 | 2009.08.12 09:20 | sell | 541 | 1.00 | 1.40878 | 1.40937 | 1.40803 | ||
1360 | 2009.08.12 09:22 | s/l | 541 | 1.00 | 1.40937 | 1.40937 | 1.40803 | -59.00 | 4878.60 |
1361 | 2009.08.12 09:22 | sell | 542 | 1.00 | 1.40947 | 1.41006 | 1.40872 | ||
1362 | 2009.08.12 09:27 | s/l | 542 | 1.00 | 1.41006 | 1.41006 | 1.40872 | -59.00 | 4819.60 |
1363 | 2009.08.12 09:27 | sell | 543 | 1.00 | 1.41015 | 1.41074 | 1.40940 | ||
1364 | 2009.08.12 09:32 | t/p | 543 | 1.00 | 1.40940 | 1.41074 | 1.40940 | 75.00 | 4894.60 |
1365 | 2009.08.12 09:32 | sell | 544 | 1.00 | 1.40884 | 1.40943 | 1.40809 | ||
1366 | 2009.08.12 09:40 | s/l | 544 | 1.00 | 1.40943 | 1.40943 | 1.40809 | -59.00 | 4835.60 |
1367 | 2009.08.12 09:40 | sell | 545 | 1.00 | 1.40990 | 1.41049 | 1.40915 | ||
1368 | 2009.08.12 09:45 | s/l | 545 | 1.00 | 1.41049 | 1.41049 | 1.40915 | -59.00 | 4776.60 |
1369 | 2009.08.12 09:45 | sell | 546 | 1.00 | 1.41069 | 1.41128 | 1.40994 | ||
1370 | 2009.08.12 09:50 | s/l | 546 | 1.00 | 1.41128 | 1.41128 | 1.40994 | -59.00 | 4717.60 |
1371 | 2009.08.12 09:50 | sell | 547 | 1.00 | 1.41148 | 1.41207 | 1.41073 | ||
1372 | 2009.08.12 09:52 | modify | 547 | 1.00 | 1.41148 | 1.41139 | 1.41073 | ||
1373 | 2009.08.12 09:55 | s/l | 547 | 1.00 | 1.41139 | 1.41139 | 1.41073 | 9.00 | 4726.60 |
1374 | 2009.08.12 09:55 | sell | 548 | 1.00 | 1.41122 | 1.41181 | 1.41047 | ||
1375 | 2009.08.12 09:57 | modify | 548 | 1.00 | 1.41122 | 1.41087 | 1.41047 | ||
1376 | 2009.08.12 09:59 | s/l | 548 | 1.00 | 1.41087 | 1.41087 | 1.41047 | 35.00 | 4761.60 |
1377 | 2009.08.12 09:59 | sell | 549 | 1.00 | 1.41132 | 1.41191 | 1.41057 | ||
1378 | 2009.08.12 10:02 | modify | 549 | 1.00 | 1.41132 | 1.41118 | 1.41057 | ||
1379 | 2009.08.12 10:07 | modify | 549 | 1.00 | 1.41132 | 1.41102 | 1.41057 | ||
1380 | 2009.08.12 10:10 | s/l | 549 | 1.00 | 1.41102 | 1.41102 | 1.41057 | 30.00 | 4791.60 |
1381 | 2009.08.12 10:10 | sell | 550 | 1.00 | 1.41139 | 1.41198 | 1.41064 | ||
1382 | 2009.08.12 10:15 | s/l | 550 | 1.00 | 1.41198 | 1.41198 | 1.41064 | -59.00 | 4732.60 |
1383 | 2009.08.12 10:15 | sell | 551 | 1.00 | 1.41188 | 1.41247 | 1.41113 | ||
1384 | 2009.08.12 10:20 | s/l | 551 | 1.00 | 1.41247 | 1.41247 | 1.41113 | -59.00 | 4673.60 |
1385 | 2009.08.12 10:20 | sell | 552 | 1.00 | 1.41237 | 1.41296 | 1.41162 | ||
1386 | 2009.08.12 10:27 | modify | 552 | 1.00 | 1.41237 | 1.41216 | 1.41162 | ||
1387 | 2009.08.12 10:27 | s/l | 552 | 1.00 | 1.41216 | 1.41216 | 1.41162 | 21.00 | 4694.60 |
1388 | 2009.08.12 10:27 | sell | 553 | 1.00 | 1.41221 | 1.41280 | 1.41146 | ||
1389 | 2009.08.12 10:45 | modify | 553 | 1.00 | 1.41221 | 1.41180 | 1.41146 | ||
1390 | 2009.08.12 10:50 | t/p | 553 | 1.00 | 1.41146 | 1.41180 | 1.41146 | 75.00 | 4769.60 |
1391 | 2009.08.12 10:50 | sell | 554 | 1.00 | 1.41078 | 1.41137 | 1.41003 | ||
1392 | 2009.08.12 10:57 | s/l | 554 | 1.00 | 1.41137 | 1.41137 | 1.41003 | -59.00 | 4710.60 |
1393 | 2009.08.12 10:57 | sell | 555 | 1.00 | 1.41136 | 1.41195 | 1.41061 | ||
1394 | 2009.08.12 11:10 | s/l | 555 | 1.00 | 1.41195 | 1.41195 | 1.41061 | -59.00 | 4651.60 |
1395 | 2009.08.12 11:10 | sell | 556 | 1.00 | 1.41231 | 1.41290 | 1.41156 | ||
1396 | 2009.08.12 11:15 | s/l | 556 | 1.00 | 1.41290 | 1.41290 | 1.41156 | -59.00 | 4592.60 |
1397 | 2009.08.12 11:15 | sell | 557 | 1.00 | 1.41304 | 1.41363 | 1.41229 | ||
1398 | 2009.08.12 11:20 | s/l | 557 | 1.00 | 1.41363 | 1.41363 | 1.41229 | -59.00 | 4533.60 |
1399 | 2009.08.12 11:20 | sell | 558 | 1.00 | 1.41378 | 1.41437 | 1.41303 | ||
1400 | 2009.08.12 11:22 | modify | 558 | 1.00 | 1.41378 | 1.41373 | 1.41303 | ||
1401 | 2009.08.12 11:25 | s/l | 558 | 1.00 | 1.41373 | 1.41373 | 1.41303 | 5.00 | 4538.60 |
1402 | 2009.08.12 11:25 | sell | 559 | 1.00 | 1.41353 | 1.41412 | 1.41278 | ||
1403 | 2009.08.12 11:27 | modify | 559 | 1.00 | 1.41353 | 1.41324 | 1.41278 | ||
1404 | 2009.08.12 11:27 | modify | 559 | 1.00 | 1.41353 | 1.41301 | 1.41278 | ||
1405 | 2009.08.12 11:32 | t/p | 559 | 1.00 | 1.41278 | 1.41301 | 1.41278 | 75.00 | 4613.60 |
1406 | 2009.08.12 11:32 | sell | 560 | 1.00 | 1.41226 | 1.41285 | 1.41151 | ||
1407 | 2009.08.12 11:40 | s/l | 560 | 1.00 | 1.41285 | 1.41285 | 1.41151 | -59.00 | 4554.60 |
1408 | 2009.08.12 11:40 | sell | 561 | 1.00 | 1.41281 | 1.41340 | 1.41206 | ||
1409 | 2009.08.12 11:45 | s/l | 561 | 1.00 | 1.41340 | 1.41340 | 1.41206 | -59.00 | 4495.60 |
1410 | 2009.08.12 11:45 | sell | 562 | 1.00 | 1.41322 | 1.41381 | 1.41247 | ||
1411 | 2009.08.12 11:50 | s/l | 562 | 1.00 | 1.41381 | 1.41381 | 1.41247 | -59.00 | 4436.60 |
1412 | 2009.08.12 11:50 | sell | 563 | 1.00 | 1.41363 | 1.41422 | 1.41288 | ||
1413 | 2009.08.12 11:57 | modify | 563 | 1.00 | 1.41363 | 1.41352 | 1.41288 | ||
1414 | 2009.08.12 11:59 | s/l | 563 | 1.00 | 1.41352 | 1.41352 | 1.41288 | 11.00 | 4447.60 |
1415 | 2009.08.12 11:59 | sell | 564 | 1.00 | 1.41338 | 1.41397 | 1.41263 | ||
1416 | 2009.08.12 12:03 | s/l | 564 | 1.00 | 1.41397 | 1.41397 | 1.41263 | -59.00 | 4388.60 |
1417 | 2009.08.12 12:03 | sell | 565 | 1.00 | 1.41471 | 1.41530 | 1.41396 | ||
1418 | 2009.08.12 12:10 | s/l | 565 | 1.00 | 1.41530 | 1.41530 | 1.41396 | -59.00 | 4329.60 |
1419 | 2009.08.12 12:10 | sell | 566 | 1.00 | 1.41550 | 1.41609 | 1.41475 | ||
1420 | 2009.08.12 12:16 | s/l | 566 | 1.00 | 1.41609 | 1.41609 | 1.41475 | -59.00 | 4270.60 |
1421 | 2009.08.12 12:16 | sell | 567 | 1.00 | 1.41629 | 1.41688 | 1.41554 | ||
1422 | 2009.08.12 12:20 | modify | 567 | 1.00 | 1.41629 | 1.41620 | 1.41554 | ||
1423 | 2009.08.12 12:23 | s/l | 567 | 1.00 | 1.41620 | 1.41620 | 1.41554 | 9.00 | 4279.60 |
1424 | 2009.08.12 12:23 | sell | 568 | 1.00 | 1.41603 | 1.41662 | 1.41528 | ||
1425 | 2009.08.12 12:26 | modify | 568 | 1.00 | 1.41603 | 1.41568 | 1.41528 | ||
1426 | 2009.08.12 12:30 | s/l | 568 | 1.00 | 1.41568 | 1.41568 | 1.41528 | 35.00 | 4314.60 |
1427 | 2009.08.12 12:30 | sell | 569 | 1.00 | 1.41547 | 1.41606 | 1.41472 | ||
1428 | 2009.08.12 12:32 | modify | 569 | 1.00 | 1.41547 | 1.41515 | 1.41472 | ||
1429 | 2009.08.12 12:35 | s/l | 569 | 1.00 | 1.41515 | 1.41515 | 1.41472 | 32.00 | 4346.60 |
1430 | 2009.08.12 12:35 | sell | 570 | 1.00 | 1.41494 | 1.41553 | 1.41419 | ||
1431 | 2009.08.12 12:37 | modify | 570 | 1.00 | 1.41494 | 1.41491 | 1.41419 | ||
1432 | 2009.08.12 12:40 | s/l | 570 | 1.00 | 1.41491 | 1.41491 | 1.41419 | 3.00 | 4349.60 |
1433 | 2009.08.12 12:40 | sell | 571 | 1.00 | 1.41566 | 1.41625 | 1.41491 | ||
1434 | 2009.08.12 12:45 | s/l | 571 | 1.00 | 1.41625 | 1.41625 | 1.41491 | -59.00 | 4290.60 |
1435 | 2009.08.12 12:45 | sell | 572 | 1.00 | 1.41637 | 1.41696 | 1.41562 | ||
1436 | 2009.08.12 12:50 | s/l | 572 | 1.00 | 1.41696 | 1.41696 | 1.41562 | -59.00 | 4231.60 |
1437 | 2009.08.12 12:50 | sell | 573 | 1.00 | 1.41708 | 1.41767 | 1.41633 | ||
1438 | 2009.08.12 12:52 | modify | 573 | 1.00 | 1.41708 | 1.41705 | 1.41633 | ||
1439 | 2009.08.12 12:55 | s/l | 573 | 1.00 | 1.41705 | 1.41705 | 1.41633 | 3.00 | 4234.60 |
1440 | 2009.08.12 12:55 | sell | 574 | 1.00 | 1.41684 | 1.41743 | 1.41609 | ||
1441 | 2009.08.12 12:57 | modify | 574 | 1.00 | 1.41684 | 1.41657 | 1.41609 | ||
1442 | 2009.08.12 13:02 | s/l | 574 | 1.00 | 1.41657 | 1.41657 | 1.41609 | 27.00 | 4261.60 |
1443 | 2009.08.12 13:02 | sell | 575 | 1.00 | 1.41720 | 1.41779 | 1.41645 | ||
1444 | 2009.08.12 13:10 | modify | 575 | 1.00 | 1.41720 | 1.41718 | 1.41645 | ||
1445 | 2009.08.12 13:15 | modify | 575 | 1.00 | 1.41720 | 1.41673 | 1.41645 | ||
1446 | 2009.08.12 13:20 | t/p | 575 | 1.00 | 1.41645 | 1.41673 | 1.41645 | 75.00 | 4336.60 |
1447 | 2009.08.12 13:20 | sell | 576 | 1.00 | 1.41568 | 1.41627 | 1.41493 | ||
1448 | 2009.08.12 13:27 | s/l | 576 | 1.00 | 1.41627 | 1.41627 | 1.41493 | -59.00 | 4277.60 |
1449 | 2009.08.12 13:27 | sell | 577 | 1.00 | 1.41629 | 1.41688 | 1.41554 | ||
1450 | 2009.08.12 13:40 | modify | 577 | 1.00 | 1.41629 | 1.41612 | 1.41554 | ||
1451 | 2009.08.12 13:42 | s/l | 577 | 1.00 | 1.41612 | 1.41612 | 1.41554 | 17.00 | 4294.60 |
1452 | 2009.08.12 13:42 | sell | 578 | 1.00 | 1.41588 | 1.41647 | 1.41513 | ||
1453 | 2009.08.12 13:45 | modify | 578 | 1.00 | 1.41588 | 1.41551 | 1.41513 | ||
1454 | 2009.08.12 13:47 | s/l | 578 | 1.00 | 1.41551 | 1.41551 | 1.41513 | 37.00 | 4331.60 |
1455 | 2009.08.12 13:47 | sell | 579 | 1.00 | 1.41527 | 1.41586 | 1.41452 | ||
1456 | 2009.08.12 13:50 | t/p | 579 | 1.00 | 1.41452 | 1.41586 | 1.41452 | 75.00 | 4406.60 |
1457 | 2009.08.12 13:50 | sell | 580 | 1.00 | 1.41427 | 1.41486 | 1.41352 | ||
1458 | 2009.08.12 13:52 | s/l | 580 | 1.00 | 1.41486 | 1.41486 | 1.41352 | -59.00 | 4347.60 |
1459 | 2009.08.12 13:52 | sell | 581 | 1.00 | 1.41467 | 1.41526 | 1.41392 | ||
1460 | 2009.08.12 13:57 | s/l | 581 | 1.00 | 1.41526 | 1.41526 | 1.41392 | -59.00 | 4288.60 |
1461 | 2009.08.12 13:57 | sell | 582 | 1.00 | 1.41507 | 1.41566 | 1.41432 | ||
1462 | 2009.08.12 13:59 | modify | 582 | 1.00 | 1.41507 | 1.41472 | 1.41432 | ||
1463 | 2009.08.12 14:02 | modify | 582 | 1.00 | 1.41507 | 1.41463 | 1.41432 | ||
1464 | 2009.08.12 14:05 | s/l | 582 | 1.00 | 1.41463 | 1.41463 | 1.41432 | 44.00 | 4332.60 |
1465 | 2009.08.12 14:05 | sell | 583 | 1.00 | 1.41456 | 1.41515 | 1.41381 | ||
1466 | 2009.08.12 14:07 | modify | 583 | 1.00 | 1.41456 | 1.41426 | 1.41381 | ||
1467 | 2009.08.12 14:10 | s/l | 583 | 1.00 | 1.41426 | 1.41426 | 1.41381 | 30.00 | 4362.60 |
1468 | 2009.08.12 14:10 | sell | 584 | 1.00 | 1.41566 | 1.41625 | 1.41491 | ||
1469 | 2009.08.12 14:15 | s/l | 584 | 1.00 | 1.41625 | 1.41625 | 1.41491 | -59.00 | 4303.60 |
1470 | 2009.08.12 14:15 | sell | 585 | 1.00 | 1.41677 | 1.41736 | 1.41602 | ||
1471 | 2009.08.12 14:20 | s/l | 585 | 1.00 | 1.41736 | 1.41736 | 1.41602 | -59.00 | 4244.60 |
1472 | 2009.08.12 14:20 | sell | 586 | 1.00 | 1.41787 | 1.41846 | 1.41712 | ||
1473 | 2009.08.12 14:22 | modify | 586 | 1.00 | 1.41787 | 1.41757 | 1.41712 | ||
1474 | 2009.08.12 14:25 | s/l | 586 | 1.00 | 1.41757 | 1.41757 | 1.41712 | 30.00 | 4274.60 |
1475 | 2009.08.12 14:25 | sell | 587 | 1.00 | 1.41750 | 1.41809 | 1.41675 | ||
1476 | 2009.08.12 14:27 | t/p | 587 | 1.00 | 1.41675 | 1.41809 | 1.41675 | 75.00 | 4349.60 |
1477 | 2009.08.12 14:27 | sell | 588 | 1.00 | 1.41640 | 1.41699 | 1.41565 | ||
1478 | 2009.08.12 14:37 | s/l | 588 | 1.00 | 1.41699 | 1.41699 | 1.41565 | -59.00 | 4290.60 |
1479 | 2009.08.12 14:37 | sell | 589 | 1.00 | 1.41686 | 1.41745 | 1.41611 | ||
1480 | 2009.08.12 14:40 | modify | 589 | 1.00 | 1.41686 | 1.41657 | 1.41611 | ||
1481 | 2009.08.12 14:45 | t/p | 589 | 1.00 | 1.41611 | 1.41657 | 1.41611 | 75.00 | 4365.60 |
1482 | 2009.08.12 14:45 | sell | 590 | 1.00 | 1.41558 | 1.41617 | 1.41483 | ||
1483 | 2009.08.12 14:50 | modify | 590 | 1.00 | 1.41558 | 1.41529 | 1.41483 | ||
1484 | 2009.08.12 14:52 | s/l | 590 | 1.00 | 1.41529 | 1.41529 | 1.41483 | 29.00 | 4394.60 |
1485 | 2009.08.12 14:52 | sell | 591 | 1.00 | 1.41522 | 1.41581 | 1.41447 | ||
1486 | 2009.08.12 14:57 | s/l | 591 | 1.00 | 1.41581 | 1.41581 | 1.41447 | -59.00 | 4335.60 |
1487 | 2009.08.12 14:57 | sell | 592 | 1.00 | 1.41558 | 1.41617 | 1.41483 | ||
1488 | 2009.08.12 15:10 | s/l | 592 | 1.00 | 1.41617 | 1.41617 | 1.41483 | -59.00 | 4276.60 |
1489 | 2009.08.12 15:10 | sell | 593 | 1.00 | 1.41616 | 1.41675 | 1.41541 | ||
1490 | 2009.08.12 15:15 | s/l | 593 | 1.00 | 1.41675 | 1.41675 | 1.41541 | -59.00 | 4217.60 |
1491 | 2009.08.12 15:15 | sell | 594 | 1.00 | 1.41672 | 1.41731 | 1.41597 | ||
1492 | 2009.08.12 15:20 | s/l | 594 | 1.00 | 1.41731 | 1.41731 | 1.41597 | -59.00 | 4158.60 |
1493 | 2009.08.12 15:20 | sell | 595 | 1.00 | 1.41728 | 1.41787 | 1.41653 | ||
1494 | 2009.08.12 15:27 | modify | 595 | 1.00 | 1.41728 | 1.41697 | 1.41653 | ||
1495 | 2009.08.12 15:33 | s/l | 595 | 1.00 | 1.41697 | 1.41697 | 1.41653 | 31.00 | 4189.60 |
1496 | 2009.08.12 15:33 | sell | 596 | 1.00 | 1.41801 | 1.41860 | 1.41726 | ||
1497 | 2009.08.12 15:40 | s/l | 596 | 1.00 | 1.41860 | 1.41860 | 1.41726 | -59.00 | 4130.60 |
1498 | 2009.08.12 15:40 | sell | 597 | 1.00 | 1.41886 | 1.41945 | 1.41811 | ||
1499 | 2009.08.12 15:46 | s/l | 597 | 1.00 | 1.41945 | 1.41945 | 1.41811 | -59.00 | 4071.60 |
1500 | 2009.08.12 15:46 | sell | 598 | 1.00 | 1.41972 | 1.42031 | 1.41897 | ||
1501 | 2009.08.12 15:50 | modify | 598 | 1.00 | 1.41972 | 1.41959 | 1.41897 | ||
1502 | 2009.08.12 15:53 | s/l | 598 | 1.00 | 1.41959 | 1.41959 | 1.41897 | 13.00 | 4084.60 |
1503 | 2009.08.12 15:53 | sell | 599 | 1.00 | 1.41943 | 1.42002 | 1.41868 | ||
1504 | 2009.08.12 15:56 | modify | 599 | 1.00 | 1.41943 | 1.41902 | 1.41868 | ||
1505 | 2009.08.12 15:59 | s/l | 599 | 1.00 | 1.41902 | 1.41902 | 1.41868 | 41.00 | 4125.60 |
1506 | 2009.08.12 15:59 | sell | 600 | 1.00 | 1.41915 | 1.41974 | 1.41840 | ||
1507 | 2009.08.12 16:07 | modify | 600 | 1.00 | 1.41915 | 1.41891 | 1.41840 | ||
1508 | 2009.08.12 16:10 | s/l | 600 | 1.00 | 1.41891 | 1.41891 | 1.41840 | 24.00 | 4149.60 |
1509 | 2009.08.12 16:10 | sell | 601 | 1.00 | 1.41970 | 1.42029 | 1.41895 | ||
1510 | 2009.08.12 16:15 | s/l | 601 | 1.00 | 1.42029 | 1.42029 | 1.41895 | -59.00 | 4090.60 |
1511 | 2009.08.12 16:15 | sell | 602 | 1.00 | 1.42043 | 1.42102 | 1.41968 | ||
1512 | 2009.08.12 16:20 | s/l | 602 | 1.00 | 1.42102 | 1.42102 | 1.41968 | -59.00 | 4031.60 |
1513 | 2009.08.12 16:20 | sell | 603 | 1.00 | 1.42117 | 1.42176 | 1.42042 | ||
1514 | 2009.08.12 16:22 | modify | 603 | 1.00 | 1.42117 | 1.42112 | 1.42042 | ||
1515 | 2009.08.12 16:25 | s/l | 603 | 1.00 | 1.42112 | 1.42112 | 1.42042 | 5.00 | 4036.60 |
1516 | 2009.08.12 16:25 | sell | 604 | 1.00 | 1.42092 | 1.42151 | 1.42017 | ||
1517 | 2009.08.12 16:27 | modify | 604 | 1.00 | 1.42092 | 1.42063 | 1.42017 | ||
1518 | 2009.08.12 16:27 | s/l | 604 | 1.00 | 1.42063 | 1.42063 | 1.42017 | 29.00 | 4065.60 |
1519 | 2009.08.12 16:27 | sell | 605 | 1.00 | 1.42053 | 1.42112 | 1.41978 | ||
1520 | 2009.08.12 16:32 | t/p | 605 | 1.00 | 1.41978 | 1.42112 | 1.41978 | 75.00 | 4140.60 |
1521 | 2009.08.12 16:32 | sell | 606 | 1.00 | 1.41879 | 1.41938 | 1.41804 | ||
1522 | 2009.08.12 16:40 | s/l | 606 | 1.00 | 1.41938 | 1.41938 | 1.41804 | -59.00 | 4081.60 |
1523 | 2009.08.12 16:40 | sell | 607 | 1.00 | 1.41987 | 1.42046 | 1.41912 | ||
1524 | 2009.08.12 16:45 | s/l | 607 | 1.00 | 1.42046 | 1.42046 | 1.41912 | -59.00 | 4022.60 |
1525 | 2009.08.12 16:45 | sell | 608 | 1.00 | 1.42067 | 1.42126 | 1.41992 | ||
1526 | 2009.08.12 16:50 | s/l | 608 | 1.00 | 1.42126 | 1.42126 | 1.41992 | -59.00 | 3963.60 |
1527 | 2009.08.12 16:50 | sell | 609 | 1.00 | 1.42148 | 1.42207 | 1.42073 | ||
1528 | 2009.08.12 16:52 | modify | 609 | 1.00 | 1.42148 | 1.42138 | 1.42073 | ||
1529 | 2009.08.12 16:55 | s/l | 609 | 1.00 | 1.42138 | 1.42138 | 1.42073 | 10.00 | 3973.60 |
1530 | 2009.08.12 16:55 | sell | 610 | 1.00 | 1.42121 | 1.42180 | 1.42046 | ||
1531 | 2009.08.12 16:57 | modify | 610 | 1.00 | 1.42121 | 1.42084 | 1.42046 | ||
1532 | 2009.08.12 16:59 | s/l | 610 | 1.00 | 1.42084 | 1.42084 | 1.42046 | 37.00 | 4010.60 |
1533 | 2009.08.12 16:59 | sell | 611 | 1.00 | 1.42118 | 1.42177 | 1.42043 | ||
1534 | 2009.08.12 17:10 | modify | 611 | 1.00 | 1.42118 | 1.42089 | 1.42043 | ||
1535 | 2009.08.12 17:15 | t/p | 611 | 1.00 | 1.42043 | 1.42089 | 1.42043 | 75.00 | 4085.60 |
1536 | 2009.08.12 17:15 | sell | 612 | 1.00 | 1.41990 | 1.42049 | 1.41915 | ||
1537 | 2009.08.12 17:20 | modify | 612 | 1.00 | 1.41990 | 1.41961 | 1.41915 | ||
1538 | 2009.08.12 17:22 | s/l | 612 | 1.00 | 1.41961 | 1.41961 | 1.41915 | 29.00 | 4114.60 |
1539 | 2009.08.12 17:22 | sell | 613 | 1.00 | 1.41954 | 1.42013 | 1.41879 | ||
1540 | 2009.08.12 17:27 | s/l | 613 | 1.00 | 1.42013 | 1.42013 | 1.41879 | -59.00 | 4055.60 |
1541 | 2009.08.12 17:27 | sell | 614 | 1.00 | 1.41990 | 1.42049 | 1.41915 | ||
1542 | 2009.08.12 17:27 | s/l | 614 | 1.00 | 1.42049 | 1.42049 | 1.41915 | -59.00 | 3996.60 |
1543 | 2009.08.12 17:27 | sell | 615 | 1.00 | 1.42098 | 1.42157 | 1.42023 | ||
1544 | 2009.08.12 17:40 | s/l | 615 | 1.00 | 1.42157 | 1.42157 | 1.42023 | -59.00 | 3937.60 |
1545 | 2009.08.12 17:40 | sell | 616 | 1.00 | 1.42195 | 1.42254 | 1.42120 | ||
1546 | 2009.08.12 17:45 | s/l | 616 | 1.00 | 1.42254 | 1.42254 | 1.42120 | -59.00 | 3878.60 |
1547 | 2009.08.12 17:45 | sell | 617 | 1.00 | 1.42266 | 1.42325 | 1.42191 | ||
1548 | 2009.08.12 17:50 | s/l | 617 | 1.00 | 1.42325 | 1.42325 | 1.42191 | -59.00 | 3819.60 |
1549 | 2009.08.12 17:50 | sell | 618 | 1.00 | 1.42337 | 1.42396 | 1.42262 | ||
1550 | 2009.08.12 17:52 | modify | 618 | 1.00 | 1.42337 | 1.42334 | 1.42262 | ||
1551 | 2009.08.12 17:55 | s/l | 618 | 1.00 | 1.42334 | 1.42334 | 1.42262 | 3.00 | 3822.60 |
1552 | 2009.08.12 17:55 | sell | 619 | 1.00 | 1.42313 | 1.42372 | 1.42238 | ||
1553 | 2009.08.12 17:57 | modify | 619 | 1.00 | 1.42313 | 1.42286 | 1.42238 | ||
1554 | 2009.08.12 17:59 | t/p | 619 | 1.00 | 1.42238 | 1.42286 | 1.42238 | 75.00 | 3897.60 |
1555 | 2009.08.12 17:59 | sell | 620 | 1.00 | 1.42131 | 1.42190 | 1.42056 | ||
1556 | 2009.08.12 18:05 | s/l | 620 | 1.00 | 1.42190 | 1.42190 | 1.42056 | -59.00 | 3838.60 |
1557 | 2009.08.12 18:05 | sell | 621 | 1.00 | 1.42180 | 1.42239 | 1.42105 | ||
1558 | 2009.08.12 18:07 | modify | 621 | 1.00 | 1.42180 | 1.42161 | 1.42105 | ||
1559 | 2009.08.12 18:10 | s/l | 621 | 1.00 | 1.42161 | 1.42161 | 1.42105 | 19.00 | 3857.60 |
1560 | 2009.08.12 18:10 | sell | 622 | 1.00 | 1.42276 | 1.42335 | 1.42201 | ||
1561 | 2009.08.12 18:15 | s/l | 622 | 1.00 | 1.42335 | 1.42335 | 1.42201 | -59.00 | 3798.60 |
1562 | 2009.08.12 18:15 | sell | 623 | 1.00 | 1.42371 | 1.42430 | 1.42296 | ||
1563 | 2009.08.12 18:20 | s/l | 623 | 1.00 | 1.42430 | 1.42430 | 1.42296 | -59.00 | 3739.60 |
1564 | 2009.08.12 18:20 | sell | 624 | 1.00 | 1.42466 | 1.42525 | 1.42391 | ||
1565 | 2009.08.12 18:22 | modify | 624 | 1.00 | 1.42466 | 1.42447 | 1.42391 | ||
1566 | 2009.08.12 18:25 | s/l | 624 | 1.00 | 1.42447 | 1.42447 | 1.42391 | 19.00 | 3758.60 |
1567 | 2009.08.12 18:25 | sell | 625 | 1.00 | 1.42434 | 1.42493 | 1.42359 | ||
1568 | 2009.08.12 18:27 | modify | 625 | 1.00 | 1.42434 | 1.42383 | 1.42359 | ||
1569 | 2009.08.12 18:27 | t/p | 625 | 1.00 | 1.42359 | 1.42383 | 1.42359 | 75.00 | 3833.60 |
1570 | 2009.08.12 18:27 | sell | 626 | 1.00 | 1.42313 | 1.42372 | 1.42238 | ||
1571 | 2009.08.12 18:40 | modify | 626 | 1.00 | 1.42313 | 1.42312 | 1.42238 | ||
1572 | 2009.08.12 18:45 | modify | 626 | 1.00 | 1.42313 | 1.42262 | 1.42238 | ||
1573 | 2009.08.12 18:50 | t/p | 626 | 1.00 | 1.42238 | 1.42262 | 1.42238 | 75.00 | 3908.60 |
1574 | 2009.08.12 18:50 | sell | 627 | 1.00 | 1.42153 | 1.42212 | 1.42078 | ||
1575 | 2009.08.12 18:57 | s/l | 627 | 1.00 | 1.42212 | 1.42212 | 1.42078 | -59.00 | 3849.60 |
1576 | 2009.08.12 18:57 | sell | 628 | 1.00 | 1.42218 | 1.42277 | 1.42143 | ||
1577 | 2009.08.12 19:02 | modify | 628 | 1.00 | 1.42218 | 1.42179 | 1.42143 | ||
1578 | 2009.08.12 19:07 | modify | 628 | 1.00 | 1.42218 | 1.42167 | 1.42143 | ||
1579 | 2009.08.12 19:10 | s/l | 628 | 1.00 | 1.42167 | 1.42167 | 1.42143 | 51.00 | 3900.60 |
1580 | 2009.08.12 19:10 | sell | 629 | 1.00 | 1.42181 | 1.42240 | 1.42106 | ||
1581 | 2009.08.12 19:15 | s/l | 629 | 1.00 | 1.42240 | 1.42240 | 1.42106 | -59.00 | 3841.60 |
1582 | 2009.08.12 19:15 | sell | 630 | 1.00 | 1.42216 | 1.42275 | 1.42141 | ||
1583 | 2009.08.12 19:20 | s/l | 630 | 1.00 | 1.42275 | 1.42275 | 1.42141 | -59.00 | 3782.60 |
1584 | 2009.08.12 19:20 | sell | 631 | 1.00 | 1.42251 | 1.42310 | 1.42176 | ||
1585 | 2009.08.12 19:27 | modify | 631 | 1.00 | 1.42251 | 1.42248 | 1.42176 | ||
1586 | 2009.08.12 19:32 | s/l | 631 | 1.00 | 1.42248 | 1.42248 | 1.42176 | 3.00 | 3785.60 |
1587 | 2009.08.12 19:32 | sell | 632 | 1.00 | 1.42240 | 1.42299 | 1.42165 | ||
1588 | 2009.08.12 19:45 | modify | 632 | 1.00 | 1.42240 | 1.42239 | 1.42165 | ||
1589 | 2009.08.12 19:50 | modify | 632 | 1.00 | 1.42240 | 1.42208 | 1.42165 | ||
1590 | 2009.08.12 19:57 | s/l | 632 | 1.00 | 1.42208 | 1.42208 | 1.42165 | 32.00 | 3817.60 |
1591 | 2009.08.12 19:57 | sell | 633 | 1.00 | 1.42195 | 1.42254 | 1.42120 | ||
1592 | 2009.08.12 20:05 | modify | 633 | 1.00 | 1.42195 | 1.42184 | 1.42120 | ||
1593 | 2009.08.12 20:07 | s/l | 633 | 1.00 | 1.42184 | 1.42184 | 1.42120 | 11.00 | 3828.60 |
1594 | 2009.08.12 20:07 | sell | 634 | 1.00 | 1.42317 | 1.42376 | 1.42242 | ||
1595 | 2009.08.12 20:10 | t/p | 634 | 1.00 | 1.42242 | 1.42376 | 1.42242 | 75.00 | 3903.60 |
1596 | 2009.08.12 20:10 | sell | 635 | 1.00 | 1.41964 | 1.42023 | 1.41889 | ||
1597 | 2009.08.12 20:12 | s/l | 635 | 1.00 | 1.42023 | 1.42023 | 1.41889 | -59.00 | 3844.60 |
1598 | 2009.08.12 20:12 | sell | 636 | 1.00 | 1.42052 | 1.42111 | 1.41977 | ||
1599 | 2009.08.12 20:15 | t/p | 636 | 1.00 | 1.41977 | 1.42111 | 1.41977 | 75.00 | 3919.60 |
1600 | 2009.08.12 20:15 | sell | 637 | 1.00 | 1.41699 | 1.41758 | 1.41624 | ||
1601 | 2009.08.12 20:17 | s/l | 637 | 1.00 | 1.41758 | 1.41758 | 1.41624 | -59.00 | 3860.60 |
1602 | 2009.08.12 20:17 | sell | 638 | 1.00 | 1.41787 | 1.41846 | 1.41712 | ||
1603 | 2009.08.12 20:20 | t/p | 638 | 1.00 | 1.41712 | 1.41846 | 1.41712 | 75.00 | 3935.60 |
1604 | 2009.08.12 20:20 | sell | 639 | 1.00 | 1.41346 | 1.41405 | 1.41271 | ||
1605 | 2009.08.12 20:22 | s/l | 639 | 1.00 | 1.41405 | 1.41405 | 1.41271 | -59.00 | 3876.60 |
1606 | 2009.08.12 20:22 | sell | 640 | 1.00 | 1.41523 | 1.41582 | 1.41448 | ||
1607 | 2009.08.12 20:25 | modify | 640 | 1.00 | 1.41523 | 1.41478 | 1.41448 | ||
1608 | 2009.08.12 20:27 | s/l | 640 | 1.00 | 1.41478 | 1.41478 | 1.41448 | 45.00 | 3921.60 |
1609 | 2009.08.12 20:27 | sell | 641 | 1.00 | 1.41699 | 1.41758 | 1.41624 | ||
1610 | 2009.08.12 20:27 | t/p | 641 | 1.00 | 1.41624 | 1.41758 | 1.41624 | 75.00 | 3996.60 |
1611 | 2009.08.12 20:27 | sell | 642 | 1.00 | 1.41408 | 1.41467 | 1.41333 | ||
1612 | 2009.08.12 20:32 | modify | 642 | 1.00 | 1.41408 | 1.41357 | 1.41333 | ||
1613 | 2009.08.12 20:35 | s/l | 642 | 1.00 | 1.41357 | 1.41357 | 1.41333 | 51.00 | 4047.60 |
1614 | 2009.08.12 20:35 | sell | 643 | 1.00 | 1.41414 | 1.41473 | 1.41339 | ||
1615 | 2009.08.12 20:37 | t/p | 643 | 1.00 | 1.41339 | 1.41473 | 1.41339 | 75.00 | 4122.60 |
1616 | 2009.08.12 20:37 | sell | 644 | 1.00 | 1.41213 | 1.41272 | 1.41138 | ||
1617 | 2009.08.12 20:40 | s/l | 644 | 1.00 | 1.41272 | 1.41272 | 1.41138 | -59.00 | 4063.60 |
1618 | 2009.08.12 20:40 | sell | 645 | 1.00 | 1.41715 | 1.41774 | 1.41640 | ||
1619 | 2009.08.12 20:42 | t/p | 645 | 1.00 | 1.41640 | 1.41774 | 1.41640 | 75.00 | 4138.60 |
1620 | 2009.08.12 20:42 | sell | 646 | 1.00 | 1.41614 | 1.41673 | 1.41539 | ||
1621 | 2009.08.12 20:45 | s/l | 646 | 1.00 | 1.41673 | 1.41673 | 1.41539 | -59.00 | 4079.60 |
1622 | 2009.08.12 20:45 | sell | 647 | 1.00 | 1.42016 | 1.42075 | 1.41941 | ||
1623 | 2009.08.12 20:47 | t/p | 647 | 1.00 | 1.41941 | 1.42075 | 1.41941 | 75.00 | 4154.60 |
1624 | 2009.08.12 20:47 | sell | 648 | 1.00 | 1.41916 | 1.41975 | 1.41841 | ||
1625 | 2009.08.12 20:50 | s/l | 648 | 1.00 | 1.41975 | 1.41975 | 1.41841 | -59.00 | 4095.60 |
1626 | 2009.08.12 20:50 | sell | 649 | 1.00 | 1.42317 | 1.42376 | 1.42242 | ||
1627 | 2009.08.12 20:52 | t/p | 649 | 1.00 | 1.42242 | 1.42376 | 1.42242 | 75.00 | 4170.60 |
1628 | 2009.08.12 20:52 | sell | 650 | 1.00 | 1.42116 | 1.42175 | 1.42041 | ||
1629 | 2009.08.12 20:55 | s/l | 650 | 1.00 | 1.42175 | 1.42175 | 1.42041 | -59.00 | 4111.60 |
1630 | 2009.08.12 20:55 | sell | 651 | 1.00 | 1.42217 | 1.42276 | 1.42142 | ||
1631 | 2009.08.12 20:57 | t/p | 651 | 1.00 | 1.42142 | 1.42276 | 1.42142 | 75.00 | 4186.60 |
1632 | 2009.08.12 20:57 | sell | 652 | 1.00 | 1.41916 | 1.41975 | 1.41841 | ||
1633 | 2009.08.12 20:59 | s/l | 652 | 1.00 | 1.41975 | 1.41975 | 1.41841 | -59.00 | 4127.60 |
1634 | 2009.08.12 20:59 | sell | 653 | 1.00 | 1.42096 | 1.42155 | 1.42021 | ||
1635 | 2009.08.12 21:02 | t/p | 653 | 1.00 | 1.42021 | 1.42155 | 1.42021 | 75.00 | 4202.60 |
1636 | 2009.08.12 21:02 | sell | 654 | 1.00 | 1.41997 | 1.42056 | 1.41922 | ||
1637 | 2009.08.12 21:10 | s/l | 654 | 1.00 | 1.42056 | 1.42056 | 1.41922 | -59.00 | 4143.60 |
1638 | 2009.08.12 21:10 | sell | 655 | 1.00 | 1.42083 | 1.42142 | 1.42008 | ||
1639 | 2009.08.12 21:15 | s/l | 655 | 1.00 | 1.42142 | 1.42142 | 1.42008 | -59.00 | 4084.60 |
1640 | 2009.08.12 21:15 | sell | 656 | 1.00 | 1.42147 | 1.42206 | 1.42072 | ||
1641 | 2009.08.12 21:20 | s/l | 656 | 1.00 | 1.42206 | 1.42206 | 1.42072 | -59.00 | 4025.60 |
1642 | 2009.08.12 21:20 | sell | 657 | 1.00 | 1.42211 | 1.42270 | 1.42136 | ||
1643 | 2009.08.12 21:27 | modify | 657 | 1.00 | 1.42211 | 1.42170 | 1.42136 | ||
1644 | 2009.08.12 21:27 | s/l | 657 | 1.00 | 1.42170 | 1.42170 | 1.42136 | 41.00 | 4066.60 |
1645 | 2009.08.12 21:27 | sell | 658 | 1.00 | 1.42183 | 1.42242 | 1.42108 | ||
1646 | 2009.08.12 21:37 | s/l | 658 | 1.00 | 1.42242 | 1.42242 | 1.42108 | -59.00 | 4007.60 |
1647 | 2009.08.12 21:37 | sell | 659 | 1.00 | 1.42221 | 1.42280 | 1.42146 | ||
1648 | 2009.08.12 21:40 | modify | 659 | 1.00 | 1.42221 | 1.42212 | 1.42146 | ||
1649 | 2009.08.12 21:45 | modify | 659 | 1.00 | 1.42221 | 1.42171 | 1.42146 | ||
1650 | 2009.08.12 21:50 | t/p | 659 | 1.00 | 1.42146 | 1.42171 | 1.42146 | 75.00 | 4082.60 |
1651 | 2009.08.12 21:50 | sell | 660 | 1.00 | 1.42074 | 1.42133 | 1.41999 | ||
1652 | 2009.08.12 21:57 | s/l | 660 | 1.00 | 1.42133 | 1.42133 | 1.41999 | -59.00 | 4023.60 |
1653 | 2009.08.12 21:57 | sell | 661 | 1.00 | 1.42127 | 1.42186 | 1.42052 | ||
1654 | 2009.08.12 22:05 | modify | 661 | 1.00 | 1.42127 | 1.42118 | 1.42052 | ||
1655 | 2009.08.12 22:07 | s/l | 661 | 1.00 | 1.42118 | 1.42118 | 1.42052 | 9.00 | 4032.60 |
1656 | 2009.08.12 22:07 | sell | 662 | 1.00 | 1.42117 | 1.42176 | 1.42042 | ||
1657 | 2009.08.12 22:10 | modify | 662 | 1.00 | 1.42117 | 1.42076 | 1.42042 | ||
1658 | 2009.08.12 22:12 | s/l | 662 | 1.00 | 1.42076 | 1.42076 | 1.42042 | 41.00 | 4073.60 |
1659 | 2009.08.12 22:12 | sell | 663 | 1.00 | 1.42053 | 1.42112 | 1.41978 | ||
1660 | 2009.08.12 22:15 | modify | 663 | 1.00 | 1.42053 | 1.42012 | 1.41978 | ||
1661 | 2009.08.12 22:17 | s/l | 663 | 1.00 | 1.42012 | 1.42012 | 1.41978 | 41.00 | 4114.60 |
1662 | 2009.08.12 22:17 | sell | 664 | 1.00 | 1.41989 | 1.42048 | 1.41914 | ||
1663 | 2009.08.12 22:20 | t/p | 664 | 1.00 | 1.41914 | 1.42048 | 1.41914 | 75.00 | 4189.60 |
1664 | 2009.08.12 22:20 | sell | 665 | 1.00 | 1.41883 | 1.41942 | 1.41808 | ||
1665 | 2009.08.12 22:22 | s/l | 665 | 1.00 | 1.41942 | 1.41942 | 1.41808 | -59.00 | 4130.60 |
1666 | 2009.08.12 22:22 | sell | 666 | 1.00 | 1.41926 | 1.41985 | 1.41851 | ||
1667 | 2009.08.12 22:27 | s/l | 666 | 1.00 | 1.41985 | 1.41985 | 1.41851 | -59.00 | 4071.60 |
1668 | 2009.08.12 22:27 | sell | 667 | 1.00 | 1.41968 | 1.42027 | 1.41893 | ||
1669 | 2009.08.12 22:30 | modify | 667 | 1.00 | 1.41968 | 1.41931 | 1.41893 | ||
1670 | 2009.08.12 22:32 | s/l | 667 | 1.00 | 1.41931 | 1.41931 | 1.41893 | 37.00 | 4108.60 |
1671 | 2009.08.12 22:32 | sell | 668 | 1.00 | 1.41945 | 1.42004 | 1.41870 | ||
1672 | 2009.08.12 22:45 | modify | 668 | 1.00 | 1.41945 | 1.41910 | 1.41870 | ||
1673 | 2009.08.12 22:50 | t/p | 668 | 1.00 | 1.41870 | 1.41910 | 1.41870 | 75.00 | 4183.60 |
1674 | 2009.08.12 22:50 | sell | 669 | 1.00 | 1.41813 | 1.41872 | 1.41738 | ||
1675 | 2009.08.12 22:57 | s/l | 669 | 1.00 | 1.41872 | 1.41872 | 1.41738 | -59.00 | 4124.60 |
1676 | 2009.08.12 22:57 | sell | 670 | 1.00 | 1.41866 | 1.41925 | 1.41791 | ||
1677 | 2009.08.12 23:02 | modify | 670 | 1.00 | 1.41866 | 1.41865 | 1.41791 | ||
1678 | 2009.08.12 23:07 | modify | 670 | 1.00 | 1.41866 | 1.41849 | 1.41791 | ||
1679 | 2009.08.12 23:10 | s/l | 670 | 1.00 | 1.41849 | 1.41849 | 1.41791 | 17.00 | 4141.60 |
1680 | 2009.08.12 23:10 | sell | 671 | 1.00 | 1.41883 | 1.41942 | 1.41808 | ||
1681 | 2009.08.12 23:15 | s/l | 671 | 1.00 | 1.41942 | 1.41942 | 1.41808 | -59.00 | 4082.60 |
1682 | 2009.08.12 23:15 | sell | 672 | 1.00 | 1.41930 | 1.41989 | 1.41855 | ||
1683 | 2009.08.12 23:20 | s/l | 672 | 1.00 | 1.41989 | 1.41989 | 1.41855 | -59.00 | 4023.60 |
1684 | 2009.08.12 23:20 | sell | 673 | 1.00 | 1.41977 | 1.42036 | 1.41902 | ||
1685 | 2009.08.12 23:27 | modify | 673 | 1.00 | 1.41977 | 1.41958 | 1.41902 | ||
1686 | 2009.08.12 23:27 | s/l | 673 | 1.00 | 1.41958 | 1.41958 | 1.41902 | 19.00 | 4042.60 |
1687 | 2009.08.12 23:27 | sell | 674 | 1.00 | 1.41964 | 1.42023 | 1.41889 | ||
1688 | 2009.08.12 23:45 | s/l | 674 | 1.00 | 1.42023 | 1.42023 | 1.41889 | -59.00 | 3983.60 |
1689 | 2009.08.12 23:45 | sell | 675 | 1.00 | 1.42010 | 1.42069 | 1.41935 | ||
1690 | 2009.08.13 00:20 | s/l | 675 | 1.00 | 1.42069 | 1.42069 | 1.41935 | -64.10 | 3919.50 |
1691 | 2009.08.13 00:20 | sell | 676 | 1.00 | 1.42050 | 1.42109 | 1.41975 | ||
1692 | 2009.08.13 00:32 | s/l | 676 | 1.00 | 1.42109 | 1.42109 | 1.41975 | -59.00 | 3860.50 |
1693 | 2009.08.13 00:32 | sell | 677 | 1.00 | 1.42116 | 1.42175 | 1.42041 | ||
1694 | 2009.08.13 00:45 | modify | 677 | 1.00 | 1.42116 | 1.42091 | 1.42041 | ||
1695 | 2009.08.13 00:50 | t/p | 677 | 1.00 | 1.42041 | 1.42091 | 1.42041 | 75.00 | 3935.50 |
1696 | 2009.08.13 00:50 | sell | 678 | 1.00 | 1.42002 | 1.42061 | 1.41927 | ||
1697 | 2009.08.13 00:57 | s/l | 678 | 1.00 | 1.42061 | 1.42061 | 1.41927 | -59.00 | 3876.50 |
1698 | 2009.08.13 00:57 | sell | 679 | 1.00 | 1.42047 | 1.42106 | 1.41972 | ||
1699 | 2009.08.13 01:10 | s/l | 679 | 1.00 | 1.42106 | 1.42106 | 1.41972 | -59.00 | 3817.50 |
1700 | 2009.08.13 01:10 | sell | 680 | 1.00 | 1.42120 | 1.42179 | 1.42045 | ||
1701 | 2009.08.13 01:16 | s/l | 680 | 1.00 | 1.42179 | 1.42179 | 1.42045 | -59.00 | 3758.50 |
1702 | 2009.08.13 01:16 | sell | 681 | 1.00 | 1.42162 | 1.42221 | 1.42087 | ||
1703 | 2009.08.13 01:26 | modify | 681 | 1.00 | 1.42162 | 1.42150 | 1.42087 | ||
1704 | 2009.08.13 01:26 | s/l | 681 | 1.00 | 1.42150 | 1.42150 | 1.42087 | 12.00 | 3770.50 |
1705 | 2009.08.13 01:26 | sell | 682 | 1.00 | 1.42152 | 1.42211 | 1.42077 | ||
1706 | 2009.08.13 01:50 | s/l | 682 | 1.00 | 1.42211 | 1.42211 | 1.42077 | -59.00 | 3711.50 |
1707 | 2009.08.13 01:50 | sell | 683 | 1.00 | 1.42187 | 1.42246 | 1.42112 | ||
1708 | 2009.08.13 02:02 | modify | 683 | 1.00 | 1.42187 | 1.42140 | 1.42112 | ||
1709 | 2009.08.13 02:07 | t/p | 683 | 1.00 | 1.42112 | 1.42140 | 1.42112 | 75.00 | 3786.50 |
1710 | 2009.08.13 02:07 | sell | 684 | 1.00 | 1.42086 | 1.42145 | 1.42011 | ||
1711 | 2009.08.13 02:10 | s/l | 684 | 1.00 | 1.42145 | 1.42145 | 1.42011 | -59.00 | 3727.50 |
1712 | 2009.08.13 02:10 | sell | 685 | 1.00 | 1.42137 | 1.42196 | 1.42062 | ||
1713 | 2009.08.13 02:20 | s/l | 685 | 1.00 | 1.42196 | 1.42196 | 1.42062 | -59.00 | 3668.50 |
1714 | 2009.08.13 02:20 | sell | 686 | 1.00 | 1.42198 | 1.42257 | 1.42123 | ||
1715 | 2009.08.13 02:32 | s/l | 686 | 1.00 | 1.42257 | 1.42257 | 1.42123 | -59.00 | 3609.50 |
1716 | 2009.08.13 02:32 | sell | 687 | 1.00 | 1.42255 | 1.42314 | 1.42180 | ||
1717 | 2009.08.13 02:45 | modify | 687 | 1.00 | 1.42255 | 1.42220 | 1.42180 | ||
1718 | 2009.08.13 02:50 | t/p | 687 | 1.00 | 1.42180 | 1.42220 | 1.42180 | 75.00 | 3684.50 |
1719 | 2009.08.13 02:50 | sell | 688 | 1.00 | 1.42124 | 1.42183 | 1.42049 | ||
1720 | 2009.08.13 02:57 | s/l | 688 | 1.00 | 1.42183 | 1.42183 | 1.42049 | -59.00 | 3625.50 |
1721 | 2009.08.13 02:57 | sell | 689 | 1.00 | 1.42176 | 1.42235 | 1.42101 | ||
1722 | 2009.08.13 03:10 | s/l | 689 | 1.00 | 1.42235 | 1.42235 | 1.42101 | -59.00 | 3566.50 |
1723 | 2009.08.13 03:10 | sell | 690 | 1.00 | 1.42231 | 1.42290 | 1.42156 | ||
1724 | 2009.08.13 03:15 | s/l | 690 | 1.00 | 1.42290 | 1.42290 | 1.42156 | -59.00 | 3507.50 |
1725 | 2009.08.13 03:15 | sell | 691 | 1.00 | 1.42274 | 1.42333 | 1.42199 | ||
1726 | 2009.08.13 03:20 | s/l | 691 | 1.00 | 1.42333 | 1.42333 | 1.42199 | -59.00 | 3448.50 |
1727 | 2009.08.13 03:20 | sell | 692 | 1.00 | 1.42318 | 1.42377 | 1.42243 | ||
1728 | 2009.08.13 03:27 | modify | 692 | 1.00 | 1.42318 | 1.42304 | 1.42243 | ||
1729 | 2009.08.13 03:27 | s/l | 692 | 1.00 | 1.42304 | 1.42304 | 1.42243 | 14.00 | 3462.50 |
1730 | 2009.08.13 03:27 | sell | 693 | 1.00 | 1.42289 | 1.42348 | 1.42214 | ||
1731 | 2009.08.13 03:37 | s/l | 693 | 1.00 | 1.42348 | 1.42348 | 1.42214 | -59.00 | 3403.50 |
1732 | 2009.08.13 03:37 | sell | 694 | 1.00 | 1.42341 | 1.42400 | 1.42266 | ||
1733 | 2009.08.13 03:40 | modify | 694 | 1.00 | 1.42341 | 1.42301 | 1.42266 | ||
1734 | 2009.08.13 03:42 | s/l | 694 | 1.00 | 1.42301 | 1.42301 | 1.42266 | 40.00 | 3443.50 |
1735 | 2009.08.13 03:42 | sell | 695 | 1.00 | 1.42278 | 1.42337 | 1.42203 | ||
1736 | 2009.08.13 03:45 | modify | 695 | 1.00 | 1.42278 | 1.42239 | 1.42203 | ||
1737 | 2009.08.13 03:47 | s/l | 695 | 1.00 | 1.42239 | 1.42239 | 1.42203 | 39.00 | 3482.50 |
1738 | 2009.08.13 03:47 | sell | 696 | 1.00 | 1.42216 | 1.42275 | 1.42141 | ||
1739 | 2009.08.13 03:50 | t/p | 696 | 1.00 | 1.42141 | 1.42275 | 1.42141 | 75.00 | 3557.50 |
1740 | 2009.08.13 03:50 | sell | 697 | 1.00 | 1.42111 | 1.42170 | 1.42036 | ||
1741 | 2009.08.13 03:52 | s/l | 697 | 1.00 | 1.42170 | 1.42170 | 1.42036 | -59.00 | 3498.50 |
1742 | 2009.08.13 03:52 | sell | 698 | 1.00 | 1.42153 | 1.42212 | 1.42078 | ||
1743 | 2009.08.13 03:57 | s/l | 698 | 1.00 | 1.42212 | 1.42212 | 1.42078 | -59.00 | 3439.50 |
1744 | 2009.08.13 03:57 | sell | 699 | 1.00 | 1.42195 | 1.42254 | 1.42120 | ||
1745 | 2009.08.13 04:10 | s/l | 699 | 1.00 | 1.42254 | 1.42254 | 1.42120 | -59.00 | 3380.50 |
1746 | 2009.08.13 04:10 | sell | 700 | 1.00 | 1.42238 | 1.42297 | 1.42163 | ||
1747 | 2009.08.13 04:20 | s/l | 700 | 1.00 | 1.42297 | 1.42297 | 1.42163 | -59.00 | 3321.50 |
1748 | 2009.08.13 04:20 | sell | 701 | 1.00 | 1.42302 | 1.42361 | 1.42227 | ||
1749 | 2009.08.13 04:40 | modify | 701 | 1.00 | 1.42302 | 1.42295 | 1.42227 | ||
1750 | 2009.08.13 04:45 | modify | 701 | 1.00 | 1.42302 | 1.42271 | 1.42227 | ||
1751 | 2009.08.13 04:50 | t/p | 701 | 1.00 | 1.42227 | 1.42271 | 1.42227 | 75.00 | 3396.50 |
1752 | 2009.08.13 04:50 | sell | 702 | 1.00 | 1.42196 | 1.42255 | 1.42121 | ||
1753 | 2009.08.13 04:59 | s/l | 702 | 1.00 | 1.42255 | 1.42255 | 1.42121 | -59.00 | 3337.50 |
1754 | 2009.08.13 04:59 | sell | 703 | 1.00 | 1.42257 | 1.42316 | 1.42182 | ||
1755 | 2009.08.13 05:15 | modify | 703 | 1.00 | 1.42257 | 1.42238 | 1.42182 | ||
1756 | 2009.08.13 05:20 | t/p | 703 | 1.00 | 1.42182 | 1.42238 | 1.42182 | 75.00 | 3412.50 |
1757 | 2009.08.13 05:20 | sell | 704 | 1.00 | 1.42158 | 1.42217 | 1.42083 | ||
1758 | 2009.08.13 05:27 | s/l | 704 | 1.00 | 1.42217 | 1.42217 | 1.42083 | -59.00 | 3353.50 |
1759 | 2009.08.13 05:27 | sell | 705 | 1.00 | 1.42194 | 1.42253 | 1.42119 | ||
1760 | 2009.08.13 05:50 | s/l | 705 | 1.00 | 1.42253 | 1.42253 | 1.42119 | -59.00 | 3294.50 |
1761 | 2009.08.13 05:50 | sell | 706 | 1.00 | 1.42231 | 1.42290 | 1.42156 | ||
1762 | 2009.08.13 06:20 | s/l | 706 | 1.00 | 1.42290 | 1.42290 | 1.42156 | -59.00 | 3235.50 |
1763 | 2009.08.13 06:20 | sell | 707 | 1.00 | 1.42280 | 1.42339 | 1.42205 | ||
1764 | 2009.08.13 06:45 | modify | 707 | 1.00 | 1.42280 | 1.42248 | 1.42205 | ||
1765 | 2009.08.13 06:50 | t/p | 707 | 1.00 | 1.42205 | 1.42248 | 1.42205 | 75.00 | 3310.50 |
1766 | 2009.08.13 06:50 | sell | 708 | 1.00 | 1.42156 | 1.42215 | 1.42081 | ||
1767 | 2009.08.13 06:57 | s/l | 708 | 1.00 | 1.42215 | 1.42215 | 1.42081 | -59.00 | 3251.50 |
1768 | 2009.08.13 06:57 | sell | 709 | 1.00 | 1.42204 | 1.42263 | 1.42129 | ||
1769 | 2009.08.13 07:20 | modify | 709 | 1.00 | 1.42204 | 1.42181 | 1.42129 | ||
1770 | 2009.08.13 07:27 | s/l | 709 | 1.00 | 1.42181 | 1.42181 | 1.42129 | 23.00 | 3274.50 |
1771 | 2009.08.13 07:27 | sell | 710 | 1.00 | 1.42173 | 1.42232 | 1.42098 | ||
1772 | 2009.08.13 07:40 | s/l | 710 | 1.00 | 1.42232 | 1.42232 | 1.42098 | -59.00 | 3215.50 |
1773 | 2009.08.13 07:40 | sell | 711 | 1.00 | 1.42211 | 1.42270 | 1.42136 | ||
1774 | 2009.08.13 07:50 | s/l | 711 | 1.00 | 1.42270 | 1.42270 | 1.42136 | -59.00 | 3156.50 |
1775 | 2009.08.13 07:50 | sell | 712 | 1.00 | 1.42276 | 1.42335 | 1.42201 | ||
1776 | 2009.08.13 07:59 | t/p | 712 | 1.00 | 1.42201 | 1.42335 | 1.42201 | 75.00 | 3231.50 |
1777 | 2009.08.13 07:59 | sell | 713 | 1.00 | 1.42176 | 1.42235 | 1.42101 | ||
1778 | 2009.08.13 08:02 | s/l | 713 | 1.00 | 1.42235 | 1.42235 | 1.42101 | -59.00 | 3172.50 |
1779 | 2009.08.13 08:02 | sell | 714 | 1.00 | 1.42223 | 1.42282 | 1.42148 | ||
1780 | 2009.08.13 08:05 | s/l | 714 | 1.00 | 1.42282 | 1.42282 | 1.42148 | -59.00 | 3113.50 |
1781 | 2009.08.13 08:05 | sell | 715 | 1.00 | 1.42270 | 1.42329 | 1.42195 | ||
1782 | 2009.08.13 08:07 | modify | 715 | 1.00 | 1.42270 | 1.42221 | 1.42195 | ||
1783 | 2009.08.13 08:10 | s/l | 715 | 1.00 | 1.42221 | 1.42221 | 1.42195 | 49.00 | 3162.50 |
1784 | 2009.08.13 08:10 | sell | 716 | 1.00 | 1.42408 | 1.42467 | 1.42333 | ||
1785 | 2009.08.13 08:12 | modify | 716 | 1.00 | 1.42408 | 1.42406 | 1.42333 | ||
1786 | 2009.08.13 08:15 | s/l | 716 | 1.00 | 1.42406 | 1.42406 | 1.42333 | 2.00 | 3164.50 |
1787 | 2009.08.13 08:15 | sell | 717 | 1.00 | 1.42547 | 1.42606 | 1.42472 | ||
1788 | 2009.08.13 08:17 | modify | 717 | 1.00 | 1.42547 | 1.42545 | 1.42472 | ||
1789 | 2009.08.13 08:20 | s/l | 717 | 1.00 | 1.42545 | 1.42545 | 1.42472 | 2.00 | 3166.50 |
1790 | 2009.08.13 08:20 | sell | 718 | 1.00 | 1.42686 | 1.42745 | 1.42611 | ||
1791 | 2009.08.13 08:22 | modify | 718 | 1.00 | 1.42686 | 1.42637 | 1.42611 | ||
1792 | 2009.08.13 08:25 | s/l | 718 | 1.00 | 1.42637 | 1.42637 | 1.42611 | 49.00 | 3215.50 |
1793 | 2009.08.13 08:25 | sell | 719 | 1.00 | 1.42640 | 1.42699 | 1.42565 | ||
1794 | 2009.08.13 08:27 | t/p | 719 | 1.00 | 1.42565 | 1.42699 | 1.42565 | 75.00 | 3290.50 |
1795 | 2009.08.13 08:27 | sell | 720 | 1.00 | 1.42501 | 1.42560 | 1.42426 | ||
1796 | 2009.08.13 08:27 | s/l | 720 | 1.00 | 1.42560 | 1.42560 | 1.42426 | -59.00 | 3231.50 |
1797 | 2009.08.13 08:27 | sell | 721 | 1.00 | 1.42608 | 1.42667 | 1.42533 | ||
1798 | 2009.08.13 08:32 | s/l | 721 | 1.00 | 1.42667 | 1.42667 | 1.42533 | -59.00 | 3172.50 |
1799 | 2009.08.13 08:32 | sell | 722 | 1.00 | 1.42666 | 1.42725 | 1.42591 | ||
1800 | 2009.08.13 08:40 | modify | 722 | 1.00 | 1.42666 | 1.42615 | 1.42591 | ||
1801 | 2009.08.13 08:42 | s/l | 722 | 1.00 | 1.42615 | 1.42615 | 1.42591 | 51.00 | 3223.50 |
1802 | 2009.08.13 08:42 | sell | 723 | 1.00 | 1.42603 | 1.42662 | 1.42528 | ||
1803 | 2009.08.13 08:45 | t/p | 723 | 1.00 | 1.42528 | 1.42662 | 1.42528 | 75.00 | 3298.50 |
1804 | 2009.08.13 08:45 | sell | 724 | 1.00 | 1.42475 | 1.42534 | 1.42400 | ||
1805 | 2009.08.13 08:50 | t/p | 724 | 1.00 | 1.42400 | 1.42534 | 1.42400 | 75.00 | 3373.50 |
1806 | 2009.08.13 08:50 | sell | 725 | 1.00 | 1.42348 | 1.42407 | 1.42273 | ||
1807 | 2009.08.13 08:52 | s/l | 725 | 1.00 | 1.42407 | 1.42407 | 1.42273 | -59.00 | 3314.50 |
1808 | 2009.08.13 08:52 | sell | 726 | 1.00 | 1.42412 | 1.42471 | 1.42337 | ||
1809 | 2009.08.13 08:57 | s/l | 726 | 1.00 | 1.42471 | 1.42471 | 1.42337 | -59.00 | 3255.50 |
1810 | 2009.08.13 08:57 | sell | 727 | 1.00 | 1.42475 | 1.42534 | 1.42400 | ||
1811 | 2009.08.13 08:59 | t/p | 727 | 1.00 | 1.42400 | 1.42534 | 1.42400 | 75.00 | 3330.50 |
1812 | 2009.08.13 08:59 | sell | 728 | 1.00 | 1.42368 | 1.42427 | 1.42293 | ||
1813 | 2009.08.13 09:10 | s/l | 728 | 1.00 | 1.42427 | 1.42427 | 1.42293 | -59.00 | 3271.50 |
1814 | 2009.08.13 09:10 | sell | 729 | 1.00 | 1.42429 | 1.42488 | 1.42354 | ||
1815 | 2009.08.13 09:15 | s/l | 729 | 1.00 | 1.42488 | 1.42488 | 1.42354 | -59.00 | 3212.50 |
1816 | 2009.08.13 09:15 | sell | 730 | 1.00 | 1.42479 | 1.42538 | 1.42404 | ||
1817 | 2009.08.13 09:20 | s/l | 730 | 1.00 | 1.42538 | 1.42538 | 1.42404 | -59.00 | 3153.50 |
1818 | 2009.08.13 09:20 | sell | 731 | 1.00 | 1.42528 | 1.42587 | 1.42453 | ||
1819 | 2009.08.13 09:27 | modify | 731 | 1.00 | 1.42528 | 1.42506 | 1.42453 | ||
1820 | 2009.08.13 09:27 | s/l | 731 | 1.00 | 1.42506 | 1.42506 | 1.42453 | 22.00 | 3175.50 |
1821 | 2009.08.13 09:27 | sell | 732 | 1.00 | 1.42518 | 1.42577 | 1.42443 | ||
1822 | 2009.08.13 09:32 | s/l | 732 | 1.00 | 1.42577 | 1.42577 | 1.42443 | -59.00 | 3116.50 |
1823 | 2009.08.13 09:32 | sell | 733 | 1.00 | 1.42584 | 1.42643 | 1.42509 | ||
1824 | 2009.08.13 09:45 | modify | 733 | 1.00 | 1.42584 | 1.42543 | 1.42509 | ||
1825 | 2009.08.13 09:50 | t/p | 733 | 1.00 | 1.42509 | 1.42543 | 1.42509 | 75.00 | 3191.50 |
1826 | 2009.08.13 09:50 | sell | 734 | 1.00 | 1.42442 | 1.42501 | 1.42367 | ||
1827 | 2009.08.13 09:57 | s/l | 734 | 1.00 | 1.42501 | 1.42501 | 1.42367 | -59.00 | 3132.50 |
1828 | 2009.08.13 09:57 | sell | 735 | 1.00 | 1.42499 | 1.42558 | 1.42424 | ||
1829 | 2009.08.13 10:10 | modify | 735 | 1.00 | 1.42499 | 1.42487 | 1.42424 | ||
1830 | 2009.08.13 10:15 | modify | 735 | 1.00 | 1.42499 | 1.42446 | 1.42424 | ||
1831 | 2009.08.13 10:20 | t/p | 735 | 1.00 | 1.42424 | 1.42446 | 1.42424 | 75.00 | 3207.50 |
1832 | 2009.08.13 10:20 | sell | 736 | 1.00 | 1.42347 | 1.42406 | 1.42272 | ||
1833 | 2009.08.13 10:27 | s/l | 736 | 1.00 | 1.42406 | 1.42406 | 1.42272 | -59.00 | 3148.50 |
1834 | 2009.08.13 10:27 | sell | 737 | 1.00 | 1.42402 | 1.42461 | 1.42327 | ||
1835 | 2009.08.13 10:27 | s/l | 737 | 1.00 | 1.42461 | 1.42461 | 1.42327 | -59.00 | 3089.50 |
1836 | 2009.08.13 10:27 | sell | 738 | 1.00 | 1.42437 | 1.42496 | 1.42362 | ||
1837 | 2009.08.13 10:40 | s/l | 738 | 1.00 | 1.42496 | 1.42496 | 1.42362 | -59.00 | 3030.50 |
1838 | 2009.08.13 10:40 | sell | 739 | 1.00 | 1.42526 | 1.42585 | 1.42451 | ||
1839 | 2009.08.13 10:45 | s/l | 739 | 1.00 | 1.42585 | 1.42585 | 1.42451 | -59.00 | 2971.50 |
1840 | 2009.08.13 10:45 | sell | 740 | 1.00 | 1.42582 | 1.42641 | 1.42507 | ||
1841 | 2009.08.13 10:50 | s/l | 740 | 1.00 | 1.42641 | 1.42641 | 1.42507 | -59.00 | 2912.50 |
1842 | 2009.08.13 10:50 | sell | 741 | 1.00 | 1.42638 | 1.42697 | 1.42563 | ||
1843 | 2009.08.13 10:57 | modify | 741 | 1.00 | 1.42638 | 1.42607 | 1.42563 | ||
1844 | 2009.08.13 10:59 | modify | 741 | 1.00 | 1.42638 | 1.42594 | 1.42563 | ||
1845 | 2009.08.13 11:05 | s/l | 741 | 1.00 | 1.42594 | 1.42594 | 1.42563 | 44.00 | 2956.50 |
1846 | 2009.08.13 11:05 | sell | 742 | 1.00 | 1.42592 | 1.42651 | 1.42517 | ||
1847 | 2009.08.13 11:07 | modify | 742 | 1.00 | 1.42592 | 1.42590 | 1.42517 | ||
1848 | 2009.08.13 11:10 | s/l | 742 | 1.00 | 1.42590 | 1.42590 | 1.42517 | 2.00 | 2958.50 |
1849 | 2009.08.13 11:10 | sell | 743 | 1.00 | 1.42662 | 1.42721 | 1.42587 | ||
1850 | 2009.08.13 11:15 | s/l | 743 | 1.00 | 1.42721 | 1.42721 | 1.42587 | -59.00 | 2899.50 |
1851 | 2009.08.13 11:15 | sell | 744 | 1.00 | 1.42731 | 1.42790 | 1.42656 | ||
1852 | 2009.08.13 11:20 | s/l | 744 | 1.00 | 1.42790 | 1.42790 | 1.42656 | -59.00 | 2840.50 |
1853 | 2009.08.13 11:20 | sell | 745 | 1.00 | 1.42801 | 1.42860 | 1.42726 | ||
1854 | 2009.08.13 11:22 | modify | 745 | 1.00 | 1.42801 | 1.42799 | 1.42726 | ||
1855 | 2009.08.13 11:25 | s/l | 745 | 1.00 | 1.42799 | 1.42799 | 1.42726 | 2.00 | 2842.50 |
1856 | 2009.08.13 11:25 | sell | 746 | 1.00 | 1.42778 | 1.42837 | 1.42703 | ||
1857 | 2009.08.13 11:27 | modify | 746 | 1.00 | 1.42778 | 1.42752 | 1.42703 | ||
1858 | 2009.08.13 11:32 | s/l | 746 | 1.00 | 1.42752 | 1.42752 | 1.42703 | 26.00 | 2868.50 |
1859 | 2009.08.13 11:32 | sell | 747 | 1.00 | 1.42762 | 1.42821 | 1.42687 | ||
1860 | 2009.08.13 11:40 | modify | 747 | 1.00 | 1.42762 | 1.42760 | 1.42687 | ||
1861 | 2009.08.13 11:45 | modify | 747 | 1.00 | 1.42762 | 1.42713 | 1.42687 | ||
1862 | 2009.08.13 11:50 | t/p | 747 | 1.00 | 1.42687 | 1.42713 | 1.42687 | 75.00 | 2943.50 |
1863 | 2009.08.13 11:50 | sell | 748 | 1.00 | 1.42607 | 1.42666 | 1.42532 | ||
1864 | 2009.08.13 11:57 | s/l | 748 | 1.00 | 1.42666 | 1.42666 | 1.42532 | -59.00 | 2884.50 |
1865 | 2009.08.13 11:57 | sell | 749 | 1.00 | 1.42669 | 1.42728 | 1.42594 | ||
1866 | 2009.08.13 11:59 | s/l | 749 | 1.00 | 1.42728 | 1.42728 | 1.42594 | -59.00 | 2825.50 |
1867 | 2009.08.13 11:59 | sell | 750 | 1.00 | 1.42708 | 1.42767 | 1.42633 | ||
1868 | 2009.08.13 12:20 | modify | 750 | 1.00 | 1.42708 | 1.42681 | 1.42633 | ||
1869 | 2009.08.13 12:27 | s/l | 750 | 1.00 | 1.42681 | 1.42681 | 1.42633 | 27.00 | 2852.50 |
1870 | 2009.08.13 12:27 | sell | 751 | 1.00 | 1.42671 | 1.42730 | 1.42596 | ||
1871 | 2009.08.13 12:45 | modify | 751 | 1.00 | 1.42671 | 1.42664 | 1.42596 | ||
1872 | 2009.08.13 12:50 | modify | 751 | 1.00 | 1.42671 | 1.42623 | 1.42596 | ||
1873 | 2009.08.13 12:52 | s/l | 751 | 1.00 | 1.42623 | 1.42623 | 1.42596 | 48.00 | 2900.50 |
1874 | 2009.08.13 12:52 | sell | 752 | 1.00 | 1.42600 | 1.42659 | 1.42525 | ||
1875 | 2009.08.13 12:59 | s/l | 752 | 1.00 | 1.42659 | 1.42659 | 1.42525 | -59.00 | 2841.50 |
1876 | 2009.08.13 12:59 | sell | 753 | 1.00 | 1.42648 | 1.42707 | 1.42573 | ||
1877 | 2009.08.13 13:10 | s/l | 753 | 1.00 | 1.42707 | 1.42707 | 1.42573 | -59.00 | 2782.50 |
1878 | 2009.08.13 13:10 | sell | 754 | 1.00 | 1.42691 | 1.42750 | 1.42616 | ||
1879 | 2009.08.13 13:15 | s/l | 754 | 1.00 | 1.42750 | 1.42750 | 1.42616 | -59.00 | 2723.50 |
1880 | 2009.08.13 13:15 | sell | 755 | 1.00 | 1.42742 | 1.42801 | 1.42667 | ||
1881 | 2009.08.13 13:20 | s/l | 755 | 1.00 | 1.42801 | 1.42801 | 1.42667 | -59.00 | 2664.50 |
1882 | 2009.08.13 13:20 | sell | 756 | 1.00 | 1.42793 | 1.42852 | 1.42718 | ||
1883 | 2009.08.13 13:27 | modify | 756 | 1.00 | 1.42793 | 1.42769 | 1.42718 | ||
1884 | 2009.08.13 13:27 | modify | 756 | 1.00 | 1.42793 | 1.42765 | 1.42718 | ||
1885 | 2009.08.13 13:35 | modify | 756 | 1.00 | 1.42793 | 1.42741 | 1.42718 | ||
1886 | 2009.08.13 13:37 | s/l | 756 | 1.00 | 1.42741 | 1.42741 | 1.42718 | 52.00 | 2716.50 |
1887 | 2009.08.13 13:37 | sell | 757 | 1.00 | 1.42758 | 1.42817 | 1.42683 | ||
1888 | 2009.08.13 13:40 | t/p | 757 | 1.00 | 1.42683 | 1.42817 | 1.42683 | 75.00 | 2791.50 |
1889 | 2009.08.13 13:40 | sell | 758 | 1.00 | 1.42635 | 1.42694 | 1.42560 | ||
1890 | 2009.08.13 13:45 | modify | 758 | 1.00 | 1.42635 | 1.42588 | 1.42560 | ||
1891 | 2009.08.13 13:47 | s/l | 758 | 1.00 | 1.42588 | 1.42588 | 1.42560 | 47.00 | 2838.50 |
1892 | 2009.08.13 13:47 | sell | 759 | 1.00 | 1.42574 | 1.42633 | 1.42499 | ||
1893 | 2009.08.13 13:50 | t/p | 759 | 1.00 | 1.42499 | 1.42633 | 1.42499 | 75.00 | 2913.50 |
1894 | 2009.08.13 13:50 | sell | 760 | 1.00 | 1.42421 | 1.42480 | 1.42346 | ||
1895 | 2009.08.13 13:52 | s/l | 760 | 1.00 | 1.42480 | 1.42480 | 1.42346 | -59.00 | 2854.50 |
1896 | 2009.08.13 13:52 | sell | 761 | 1.00 | 1.42482 | 1.42541 | 1.42407 | ||
1897 | 2009.08.13 13:57 | s/l | 761 | 1.00 | 1.42541 | 1.42541 | 1.42407 | -59.00 | 2795.50 |
1898 | 2009.08.13 13:57 | sell | 762 | 1.00 | 1.42544 | 1.42603 | 1.42469 | ||
1899 | 2009.08.13 13:59 | modify | 762 | 1.00 | 1.42544 | 1.42495 | 1.42469 | ||
1900 | 2009.08.13 14:02 | s/l | 762 | 1.00 | 1.42495 | 1.42495 | 1.42469 | 49.00 | 2844.50 |
1901 | 2009.08.13 14:02 | sell | 763 | 1.00 | 1.42499 | 1.42558 | 1.42424 | ||
1902 | 2009.08.13 14:05 | s/l | 763 | 1.00 | 1.42558 | 1.42558 | 1.42424 | -59.00 | 2785.50 |
1903 | 2009.08.13 14:05 | sell | 764 | 1.00 | 1.42571 | 1.42630 | 1.42496 | ||
1904 | 2009.08.13 14:07 | t/p | 764 | 1.00 | 1.42496 | 1.42630 | 1.42496 | 75.00 | 2860.50 |
1905 | 2009.08.13 14:07 | sell | 765 | 1.00 | 1.42428 | 1.42487 | 1.42353 | ||
1906 | 2009.08.13 14:10 | s/l | 765 | 1.00 | 1.42487 | 1.42487 | 1.42353 | -59.00 | 2801.50 |
1907 | 2009.08.13 14:10 | sell | 766 | 1.00 | 1.42784 | 1.42843 | 1.42709 | ||
1908 | 2009.08.13 14:12 | modify | 766 | 1.00 | 1.42784 | 1.42757 | 1.42709 | ||
1909 | 2009.08.13 14:15 | s/l | 766 | 1.00 | 1.42757 | 1.42757 | 1.42709 | 27.00 | 2828.50 |
1910 | 2009.08.13 14:15 | sell | 767 | 1.00 | 1.42998 | 1.43057 | 1.42923 | ||
1911 | 2009.08.13 14:17 | modify | 767 | 1.00 | 1.42998 | 1.42971 | 1.42923 | ||
1912 | 2009.08.13 14:20 | s/l | 767 | 1.00 | 1.42971 | 1.42971 | 1.42923 | 27.00 | 2855.50 |
1913 | 2009.08.13 14:20 | sell | 768 | 1.00 | 1.43212 | 1.43271 | 1.43137 | ||
1914 | 2009.08.13 14:22 | t/p | 768 | 1.00 | 1.43137 | 1.43271 | 1.43137 | 75.00 | 2930.50 |
1915 | 2009.08.13 14:22 | sell | 769 | 1.00 | 1.43069 | 1.43128 | 1.42994 | ||
1916 | 2009.08.13 14:25 | s/l | 769 | 1.00 | 1.43128 | 1.43128 | 1.42994 | -59.00 | 2871.50 |
1917 | 2009.08.13 14:25 | sell | 770 | 1.00 | 1.43141 | 1.43200 | 1.43066 | ||
1918 | 2009.08.13 14:27 | t/p | 770 | 1.00 | 1.43066 | 1.43200 | 1.43066 | 75.00 | 2946.50 |
1919 | 2009.08.13 14:27 | sell | 771 | 1.00 | 1.42927 | 1.42986 | 1.42852 | ||
1920 | 2009.08.13 14:27 | s/l | 771 | 1.00 | 1.42986 | 1.42986 | 1.42852 | -59.00 | 2887.50 |
1921 | 2009.08.13 14:27 | sell | 772 | 1.00 | 1.43013 | 1.43072 | 1.42938 | ||
1922 | 2009.08.13 14:32 | t/p | 772 | 1.00 | 1.42938 | 1.43072 | 1.42938 | 75.00 | 2962.50 |
1923 | 2009.08.13 14:32 | sell | 773 | 1.00 | 1.42747 | 1.42806 | 1.42672 | ||
1924 | 2009.08.13 14:40 | s/l | 773 | 1.00 | 1.42806 | 1.42806 | 1.42672 | -59.00 | 2903.50 |
1925 | 2009.08.13 14:40 | sell | 774 | 1.00 | 1.42859 | 1.42918 | 1.42784 | ||
1926 | 2009.08.13 14:45 | s/l | 774 | 1.00 | 1.42918 | 1.42918 | 1.42784 | -59.00 | 2844.50 |
1927 | 2009.08.13 14:45 | sell | 775 | 1.00 | 1.42944 | 1.43003 | 1.42869 | ||
1928 | 2009.08.13 14:50 | s/l | 775 | 1.00 | 1.43003 | 1.43003 | 1.42869 | -59.00 | 2785.50 |
1929 | 2009.08.13 14:50 | sell | 776 | 1.00 | 1.43028 | 1.43087 | 1.42953 | ||
1930 | 2009.08.13 14:52 | modify | 776 | 1.00 | 1.43028 | 1.43016 | 1.42953 | ||
1931 | 2009.08.13 14:55 | s/l | 776 | 1.00 | 1.43016 | 1.43016 | 1.42953 | 12.00 | 2797.50 |
1932 | 2009.08.13 14:55 | sell | 777 | 1.00 | 1.43000 | 1.43059 | 1.42925 | ||
1933 | 2009.08.13 14:57 | modify | 777 | 1.00 | 1.43000 | 1.42960 | 1.42925 | ||
1934 | 2009.08.13 14:59 | s/l | 777 | 1.00 | 1.42960 | 1.42960 | 1.42925 | 40.00 | 2837.50 |
1935 | 2009.08.13 14:59 | sell | 778 | 1.00 | 1.43013 | 1.43072 | 1.42938 | ||
1936 | 2009.08.13 15:02 | s/l | 778 | 1.00 | 1.43072 | 1.43072 | 1.42938 | -59.00 | 2778.50 |
1937 | 2009.08.13 15:02 | sell | 779 | 1.00 | 1.43235 | 1.43294 | 1.43160 | ||
1938 | 2009.08.13 15:10 | modify | 779 | 1.00 | 1.43235 | 1.43181 | 1.43160 | ||
1939 | 2009.08.13 15:12 | s/l | 779 | 1.00 | 1.43181 | 1.43181 | 1.43160 | 54.00 | 2832.50 |
1940 | 2009.08.13 15:12 | sell | 780 | 1.00 | 1.43170 | 1.43229 | 1.43095 | ||
1941 | 2009.08.13 15:15 | t/p | 780 | 1.00 | 1.43095 | 1.43229 | 1.43095 | 75.00 | 2907.50 |
1942 | 2009.08.13 15:15 | sell | 781 | 1.00 | 1.43038 | 1.43097 | 1.42963 | ||
1943 | 2009.08.13 15:20 | t/p | 781 | 1.00 | 1.42963 | 1.43097 | 1.42963 | 75.00 | 2982.50 |
1944 | 2009.08.13 15:20 | sell | 782 | 1.00 | 1.42907 | 1.42966 | 1.42832 | ||
1945 | 2009.08.13 15:22 | s/l | 782 | 1.00 | 1.42966 | 1.42966 | 1.42832 | -59.00 | 2923.50 |
1946 | 2009.08.13 15:22 | sell | 783 | 1.00 | 1.42973 | 1.43032 | 1.42898 | ||
1947 | 2009.08.13 15:27 | s/l | 783 | 1.00 | 1.43032 | 1.43032 | 1.42898 | -59.00 | 2864.50 |
1948 | 2009.08.13 15:27 | sell | 784 | 1.00 | 1.43038 | 1.43097 | 1.42963 | ||
1949 | 2009.08.13 15:27 | modify | 784 | 1.00 | 1.43038 | 1.42991 | 1.42963 | ||
1950 | 2009.08.13 15:30 | modify | 784 | 1.00 | 1.43038 | 1.42990 | 1.42963 | ||
1951 | 2009.08.13 15:32 | t/p | 784 | 1.00 | 1.42963 | 1.42990 | 1.42963 | 75.00 | 2939.50 |
1952 | 2009.08.13 15:32 | sell | 785 | 1.00 | 1.42921 | 1.42980 | 1.42846 | ||
1953 | 2009.08.13 15:40 | modify | 785 | 1.00 | 1.42921 | 1.42886 | 1.42846 | ||
1954 | 2009.08.13 15:42 | s/l | 785 | 1.00 | 1.42886 | 1.42886 | 1.42846 | 35.00 | 2974.50 |
1955 | 2009.08.13 15:42 | sell | 786 | 1.00 | 1.42868 | 1.42927 | 1.42793 | ||
1956 | 2009.08.13 15:45 | t/p | 786 | 1.00 | 1.42793 | 1.42927 | 1.42793 | 75.00 | 3049.50 |
1957 | 2009.08.13 15:45 | sell | 787 | 1.00 | 1.42762 | 1.42821 | 1.42687 | ||
1958 | 2009.08.13 15:50 | t/p | 787 | 1.00 | 1.42687 | 1.42821 | 1.42687 | 75.00 | 3124.50 |
1959 | 2009.08.13 15:50 | sell | 788 | 1.00 | 1.42657 | 1.42716 | 1.42582 | ||
1960 | 2009.08.13 15:52 | s/l | 788 | 1.00 | 1.42716 | 1.42716 | 1.42582 | -59.00 | 3065.50 |
1961 | 2009.08.13 15:52 | sell | 789 | 1.00 | 1.42710 | 1.42769 | 1.42635 | ||
1962 | 2009.08.13 15:57 | s/l | 789 | 1.00 | 1.42769 | 1.42769 | 1.42635 | -59.00 | 3006.50 |
1963 | 2009.08.13 15:57 | sell | 790 | 1.00 | 1.42762 | 1.42821 | 1.42687 | ||
1964 | 2009.08.13 16:07 | modify | 790 | 1.00 | 1.42762 | 1.42747 | 1.42687 | ||
1965 | 2009.08.13 16:10 | s/l | 790 | 1.00 | 1.42747 | 1.42747 | 1.42687 | 15.00 | 3021.50 |
1966 | 2009.08.13 16:10 | sell | 791 | 1.00 | 1.42828 | 1.42887 | 1.42753 | ||
1967 | 2009.08.13 16:15 | s/l | 791 | 1.00 | 1.42887 | 1.42887 | 1.42753 | -59.00 | 2962.50 |
1968 | 2009.08.13 16:15 | sell | 792 | 1.00 | 1.42903 | 1.42962 | 1.42828 | ||
1969 | 2009.08.13 16:20 | s/l | 792 | 1.00 | 1.42962 | 1.42962 | 1.42828 | -59.00 | 2903.50 |
1970 | 2009.08.13 16:20 | sell | 793 | 1.00 | 1.42978 | 1.43037 | 1.42903 | ||
1971 | 2009.08.13 16:22 | modify | 793 | 1.00 | 1.42978 | 1.42972 | 1.42903 | ||
1972 | 2009.08.13 16:25 | s/l | 793 | 1.00 | 1.42972 | 1.42972 | 1.42903 | 6.00 | 2909.50 |
1973 | 2009.08.13 16:25 | sell | 794 | 1.00 | 1.42953 | 1.43012 | 1.42878 | ||
1974 | 2009.08.13 16:27 | modify | 794 | 1.00 | 1.42953 | 1.42922 | 1.42878 | ||
1975 | 2009.08.13 16:27 | modify | 794 | 1.00 | 1.42953 | 1.42914 | 1.42878 | ||
1976 | 2009.08.13 16:33 | s/l | 794 | 1.00 | 1.42914 | 1.42914 | 1.42878 | 39.00 | 2948.50 |
1977 | 2009.08.13 16:33 | sell | 795 | 1.00 | 1.42972 | 1.43031 | 1.42897 | ||
1978 | 2009.08.13 16:40 | s/l | 795 | 1.00 | 1.43031 | 1.43031 | 1.42897 | -59.00 | 2889.50 |
1979 | 2009.08.13 16:40 | sell | 796 | 1.00 | 1.43030 | 1.43089 | 1.42955 | ||
1980 | 2009.08.13 16:46 | s/l | 796 | 1.00 | 1.43089 | 1.43089 | 1.42955 | -59.00 | 2830.50 |
1981 | 2009.08.13 16:46 | sell | 797 | 1.00 | 1.43088 | 1.43147 | 1.43013 | ||
1982 | 2009.08.13 16:56 | modify | 797 | 1.00 | 1.43088 | 1.43055 | 1.43013 | ||
1983 | 2009.08.13 16:59 | t/p | 797 | 1.00 | 1.43013 | 1.43055 | 1.43013 | 75.00 | 2905.50 |
1984 | 2009.08.13 16:59 | sell | 798 | 1.00 | 1.42937 | 1.42996 | 1.42862 | ||
1985 | 2009.08.13 17:10 | modify | 798 | 1.00 | 1.42937 | 1.42921 | 1.42862 | ||
1986 | 2009.08.13 17:12 | s/l | 798 | 1.00 | 1.42921 | 1.42921 | 1.42862 | 16.00 | 2921.50 |
1987 | 2009.08.13 17:12 | sell | 799 | 1.00 | 1.42897 | 1.42956 | 1.42822 | ||
1988 | 2009.08.13 17:15 | modify | 799 | 1.00 | 1.42897 | 1.42862 | 1.42822 | ||
1989 | 2009.08.13 17:17 | s/l | 799 | 1.00 | 1.42862 | 1.42862 | 1.42822 | 35.00 | 2956.50 |
1990 | 2009.08.13 17:17 | sell | 800 | 1.00 | 1.42838 | 1.42897 | 1.42763 | ||
1991 | 2009.08.13 17:20 | t/p | 800 | 1.00 | 1.42763 | 1.42897 | 1.42763 | 75.00 | 3031.50 |
1992 | 2009.08.13 17:20 | sell | 801 | 1.00 | 1.42738 | 1.42797 | 1.42663 | ||
1993 | 2009.08.13 17:22 | s/l | 801 | 1.00 | 1.42797 | 1.42797 | 1.42663 | -59.00 | 2972.50 |
1994 | 2009.08.13 17:22 | sell | 802 | 1.00 | 1.42778 | 1.42837 | 1.42703 | ||
1995 | 2009.08.13 17:27 | s/l | 802 | 1.00 | 1.42837 | 1.42837 | 1.42703 | -59.00 | 2913.50 |
1996 | 2009.08.13 17:27 | sell | 803 | 1.00 | 1.42818 | 1.42877 | 1.42743 | ||
1997 | 2009.08.13 17:27 | modify | 803 | 1.00 | 1.42818 | 1.42796 | 1.42743 | ||
1998 | 2009.08.13 17:37 | modify | 803 | 1.00 | 1.42818 | 1.42781 | 1.42743 | ||
1999 | 2009.08.13 17:40 | s/l | 803 | 1.00 | 1.42781 | 1.42781 | 1.42743 | 37.00 | 2950.50 |
2000 | 2009.08.13 17:40 | sell | 804 | 1.00 | 1.42814 | 1.42873 | 1.42739 | ||
2001 | 2009.08.13 17:45 | s/l | 804 | 1.00 | 1.42873 | 1.42873 | 1.42739 | -59.00 | 2891.50 |
2002 | 2009.08.13 17:45 | sell | 805 | 1.00 | 1.42861 | 1.42920 | 1.42786 | ||
2003 | 2009.08.13 17:50 | s/l | 805 | 1.00 | 1.42920 | 1.42920 | 1.42786 | -59.00 | 2832.50 |
2004 | 2009.08.13 17:50 | sell | 806 | 1.00 | 1.42907 | 1.42966 | 1.42832 | ||
2005 | 2009.08.13 17:57 | modify | 806 | 1.00 | 1.42907 | 1.42889 | 1.42832 | ||
2006 | 2009.08.13 17:59 | s/l | 806 | 1.00 | 1.42889 | 1.42889 | 1.42832 | 18.00 | 2850.50 |
2007 | 2009.08.13 17:59 | sell | 807 | 1.00 | 1.42887 | 1.42946 | 1.42812 | ||
2008 | 2009.08.13 18:07 | s/l | 807 | 1.00 | 1.42946 | 1.42946 | 1.42812 | -59.00 | 2791.50 |
2009 | 2009.08.13 18:07 | sell | 808 | 1.00 | 1.42922 | 1.42981 | 1.42847 | ||
2010 | 2009.08.13 18:15 | modify | 808 | 1.00 | 1.42922 | 1.42912 | 1.42847 | ||
2011 | 2009.08.13 18:20 | modify | 808 | 1.00 | 1.42922 | 1.42881 | 1.42847 | ||
2012 | 2009.08.13 18:27 | s/l | 808 | 1.00 | 1.42881 | 1.42881 | 1.42847 | 41.00 | 2832.50 |
2013 | 2009.08.13 18:27 | sell | 809 | 1.00 | 1.42868 | 1.42927 | 1.42793 | ||
2014 | 2009.08.13 18:33 | modify | 809 | 1.00 | 1.42868 | 1.42851 | 1.42793 | ||
2015 | 2009.08.13 18:40 | modify | 809 | 1.00 | 1.42868 | 1.42821 | 1.42793 | ||
2016 | 2009.08.13 18:46 | t/p | 809 | 1.00 | 1.42793 | 1.42821 | 1.42793 | 75.00 | 2907.50 |
2017 | 2009.08.13 18:46 | sell | 810 | 1.00 | 1.42737 | 1.42796 | 1.42662 | ||
2018 | 2009.08.13 18:56 | s/l | 810 | 1.00 | 1.42796 | 1.42796 | 1.42662 | -59.00 | 2848.50 |
2019 | 2009.08.13 18:56 | sell | 811 | 1.00 | 1.42777 | 1.42836 | 1.42702 | ||
2020 | 2009.08.13 19:10 | s/l | 811 | 1.00 | 1.42836 | 1.42836 | 1.42702 | -59.00 | 2789.50 |
2021 | 2009.08.13 19:10 | sell | 812 | 1.00 | 1.42816 | 1.42875 | 1.42741 | ||
2022 | 2009.08.13 19:15 | s/l | 812 | 1.00 | 1.42875 | 1.42875 | 1.42741 | -59.00 | 2730.50 |
2023 | 2009.08.13 19:15 | sell | 813 | 1.00 | 1.42852 | 1.42911 | 1.42777 | ||
2024 | 2009.08.13 19:20 | s/l | 813 | 1.00 | 1.42911 | 1.42911 | 1.42777 | -59.00 | 2671.50 |
2025 | 2009.08.13 19:20 | sell | 814 | 1.00 | 1.42887 | 1.42946 | 1.42812 | ||
2026 | 2009.08.13 19:27 | modify | 814 | 1.00 | 1.42887 | 1.42884 | 1.42812 | ||
2027 | 2009.08.13 19:32 | s/l | 814 | 1.00 | 1.42884 | 1.42884 | 1.42812 | 3.00 | 2674.50 |
2028 | 2009.08.13 19:32 | sell | 815 | 1.00 | 1.43057 | 1.43116 | 1.42982 | ||
2029 | 2009.08.13 19:40 | modify | 815 | 1.00 | 1.43057 | 1.43011 | 1.42982 | ||
2030 | 2009.08.13 19:42 | s/l | 815 | 1.00 | 1.43011 | 1.43011 | 1.42982 | 46.00 | 2720.50 |
2031 | 2009.08.13 19:42 | sell | 816 | 1.00 | 1.42997 | 1.43056 | 1.42922 | ||
2032 | 2009.08.13 19:45 | t/p | 816 | 1.00 | 1.42922 | 1.43056 | 1.42922 | 75.00 | 2795.50 |
2033 | 2009.08.13 19:45 | sell | 817 | 1.00 | 1.42876 | 1.42935 | 1.42801 | ||
2034 | 2009.08.13 19:50 | t/p | 817 | 1.00 | 1.42801 | 1.42935 | 1.42801 | 75.00 | 2870.50 |
2035 | 2009.08.13 19:50 | sell | 818 | 1.00 | 1.42756 | 1.42815 | 1.42681 | ||
2036 | 2009.08.13 19:52 | s/l | 818 | 1.00 | 1.42815 | 1.42815 | 1.42681 | -59.00 | 2811.50 |
2037 | 2009.08.13 19:52 | sell | 819 | 1.00 | 1.42816 | 1.42875 | 1.42741 | ||
2038 | 2009.08.13 19:57 | s/l | 819 | 1.00 | 1.42875 | 1.42875 | 1.42741 | -59.00 | 2752.50 |
2039 | 2009.08.13 19:57 | sell | 820 | 1.00 | 1.42876 | 1.42935 | 1.42801 | ||
2040 | 2009.08.13 19:59 | modify | 820 | 1.00 | 1.42876 | 1.42836 | 1.42801 | ||
2041 | 2009.08.13 20:02 | modify | 820 | 1.00 | 1.42876 | 1.42829 | 1.42801 | ||
2042 | 2009.08.13 20:05 | t/p | 820 | 1.00 | 1.42801 | 1.42829 | 1.42801 | 75.00 | 2827.50 |
2043 | 2009.08.17 10:07 | sell | 821 | 1.00 | 1.41067 | 1.41126 | 1.40992 | ||
2044 | 2009.08.17 10:10 | s/l | 821 | 1.00 | 1.41126 | 1.41126 | 1.40992 | -59.00 | 2768.50 |
2045 | 2009.08.17 10:10 | sell | 822 | 1.00 | 1.41167 | 1.41226 | 1.41092 | ||
2046 | 2009.08.17 10:15 | s/l | 822 | 1.00 | 1.41226 | 1.41226 | 1.41092 | -59.00 | 2709.50 |
2047 | 2009.08.17 10:15 | sell | 823 | 1.00 | 1.41227 | 1.41286 | 1.41152 | ||
2048 | 2009.08.17 10:20 | s/l | 823 | 1.00 | 1.41286 | 1.41286 | 1.41152 | -59.00 | 2650.50 |
2049 | 2009.08.17 10:20 | sell | 824 | 1.00 | 1.41287 | 1.41346 | 1.41212 | ||
2050 | 2009.08.17 10:27 | modify | 824 | 1.00 | 1.41287 | 1.41251 | 1.41212 | ||
2051 | 2009.08.17 10:27 | s/l | 824 | 1.00 | 1.41251 | 1.41251 | 1.41212 | 36.00 | 2686.50 |
2052 | 2009.08.17 10:27 | sell | 825 | 1.00 | 1.41262 | 1.41321 | 1.41187 | ||
2053 | 2009.08.17 10:43 | modify | 825 | 1.00 | 1.41262 | 1.41256 | 1.41187 | ||
2054 | 2009.08.17 10:50 | t/p | 825 | 1.00 | 1.41187 | 1.41256 | 1.41187 | 75.00 | 2761.50 |
2055 | 2009.08.17 10:50 | sell | 826 | 1.00 | 1.41163 | 1.41222 | 1.41088 | ||
2056 | 2009.08.17 10:59 | modify | 826 | 1.00 | 1.41163 | 1.41141 | 1.41088 | ||
2057 | 2009.08.17 11:02 | s/l | 826 | 1.00 | 1.41141 | 1.41141 | 1.41088 | 22.00 | 2783.50 |
2058 | 2009.08.17 11:02 | sell | 827 | 1.00 | 1.41200 | 1.41259 | 1.41125 | ||
2059 | 2009.08.17 11:10 | modify | 827 | 1.00 | 1.41200 | 1.41161 | 1.41125 | ||
2060 | 2009.08.17 11:12 | s/l | 827 | 1.00 | 1.41161 | 1.41161 | 1.41125 | 39.00 | 2822.50 |
2061 | 2009.08.17 11:12 | sell | 828 | 1.00 | 1.41145 | 1.41204 | 1.41070 | ||
2062 | 2009.08.17 11:15 | t/p | 828 | 1.00 | 1.41070 | 1.41204 | 1.41070 | 75.00 | 2897.50 |
2063 | 2009.08.17 11:15 | sell | 829 | 1.00 | 1.41034 | 1.41093 | 1.40959 | ||
2064 | 2009.08.17 11:20 | t/p | 829 | 1.00 | 1.40959 | 1.41093 | 1.40959 | 75.00 | 2972.50 |
2065 | 2009.08.17 11:20 | sell | 830 | 1.00 | 1.40923 | 1.40982 | 1.40848 | ||
2066 | 2009.08.17 11:22 | s/l | 830 | 1.00 | 1.40982 | 1.40982 | 1.40848 | -59.00 | 2913.50 |
2067 | 2009.08.17 11:22 | sell | 831 | 1.00 | 1.40978 | 1.41037 | 1.40903 | ||
2068 | 2009.08.17 11:27 | s/l | 831 | 1.00 | 1.41037 | 1.41037 | 1.40903 | -59.00 | 2854.50 |
2069 | 2009.08.17 11:27 | sell | 832 | 1.00 | 1.41034 | 1.41093 | 1.40959 | ||
2070 | 2009.08.17 11:27 | t/p | 832 | 1.00 | 1.40959 | 1.41093 | 1.40959 | 75.00 | 2929.50 |
2071 | 2009.08.17 11:27 | sell | 833 | 1.00 | 1.40933 | 1.40992 | 1.40858 | ||
2072 | 2009.08.17 11:40 | s/l | 833 | 1.00 | 1.40992 | 1.40992 | 1.40858 | -59.00 | 2870.50 |
2073 | 2009.08.17 11:40 | sell | 834 | 1.00 | 1.41003 | 1.41062 | 1.40928 | ||
2074 | 2009.08.17 11:45 | s/l | 834 | 1.00 | 1.41062 | 1.41062 | 1.40928 | -59.00 | 2811.50 |
2075 | 2009.08.17 11:45 | sell | 835 | 1.00 | 1.41055 | 1.41114 | 1.40980 | ||
2076 | 2009.08.17 11:50 | s/l | 835 | 1.00 | 1.41114 | 1.41114 | 1.40980 | -59.00 | 2752.50 |
2077 | 2009.08.17 11:50 | sell | 836 | 1.00 | 1.41107 | 1.41166 | 1.41032 | ||
2078 | 2009.08.17 11:57 | modify | 836 | 1.00 | 1.41107 | 1.41082 | 1.41032 | ||
2079 | 2009.08.17 11:59 | modify | 836 | 1.00 | 1.41107 | 1.41062 | 1.41032 | ||
2080 | 2009.08.17 12:02 | modify | 836 | 1.00 | 1.41107 | 1.41057 | 1.41032 | ||
2081 | 2009.08.17 12:05 | t/p | 836 | 1.00 | 1.41032 | 1.41057 | 1.41032 | 75.00 | 2827.50 |
2082 | 2009.08.17 12:05 | sell | 837 | 1.00 | 1.40979 | 1.41038 | 1.40904 | ||
2083 | 2009.08.17 12:07 | s/l | 837 | 1.00 | 1.41038 | 1.41038 | 1.40904 | -59.00 | 2768.50 |
2084 | 2009.08.17 12:07 | sell | 838 | 1.00 | 1.41048 | 1.41107 | 1.40973 | ||
2085 | 2009.08.17 12:10 | t/p | 838 | 1.00 | 1.40973 | 1.41107 | 1.40973 | 75.00 | 2843.50 |
2086 | 2009.08.17 12:10 | sell | 839 | 1.00 | 1.40909 | 1.40968 | 1.40834 | ||
2087 | 2009.08.17 12:12 | s/l | 839 | 1.00 | 1.40968 | 1.40968 | 1.40834 | -59.00 | 2784.50 |
2088 | 2009.08.17 12:12 | sell | 840 | 1.00 | 1.40944 | 1.41003 | 1.40869 | ||
2089 | 2009.08.17 12:15 | t/p | 840 | 1.00 | 1.40869 | 1.41003 | 1.40869 | 75.00 | 2859.50 |
2090 | 2009.08.17 12:15 | sell | 841 | 1.00 | 1.40806 | 1.40865 | 1.40731 | ||
2091 | 2009.08.17 12:20 | t/p | 841 | 1.00 | 1.40731 | 1.40865 | 1.40731 | 75.00 | 2934.50 |
2092 | 2009.08.17 12:20 | sell | 842 | 1.00 | 1.40667 | 1.40726 | 1.40592 | ||
2093 | 2009.08.17 12:22 | s/l | 842 | 1.00 | 1.40726 | 1.40726 | 1.40592 | -59.00 | 2875.50 |
2094 | 2009.08.17 12:22 | sell | 843 | 1.00 | 1.40736 | 1.40795 | 1.40661 | ||
2095 | 2009.08.17 12:27 | s/l | 843 | 1.00 | 1.40795 | 1.40795 | 1.40661 | -59.00 | 2816.50 |
2096 | 2009.08.17 12:27 | sell | 844 | 1.00 | 1.40806 | 1.40865 | 1.40731 | ||
2097 | 2009.08.17 12:27 | t/p | 844 | 1.00 | 1.40731 | 1.40865 | 1.40731 | 75.00 | 2891.50 |
2098 | 2009.08.17 12:27 | sell | 845 | 1.00 | 1.40687 | 1.40746 | 1.40612 | ||
2099 | 2009.08.17 12:40 | modify | 845 | 1.00 | 1.40687 | 1.40668 | 1.40612 | ||
2100 | 2009.08.17 12:45 | t/p | 845 | 1.00 | 1.40612 | 1.40668 | 1.40612 | 75.00 | 2966.50 |
2101 | 2009.08.17 12:45 | sell | 846 | 1.00 | 1.40565 | 1.40624 | 1.40490 | ||
2102 | 2009.08.17 12:50 | modify | 846 | 1.00 | 1.40565 | 1.40532 | 1.40490 | ||
2103 | 2009.08.17 12:52 | s/l | 846 | 1.00 | 1.40532 | 1.40532 | 1.40490 | 33.00 | 2999.50 |
2104 | 2009.08.17 12:52 | sell | 847 | 1.00 | 1.40527 | 1.40586 | 1.40452 | ||
2105 | 2009.08.17 12:57 | s/l | 847 | 1.00 | 1.40586 | 1.40586 | 1.40452 | -59.00 | 2940.50 |
2106 | 2009.08.17 12:57 | sell | 848 | 1.00 | 1.40565 | 1.40624 | 1.40490 | ||
2107 | 2009.08.17 13:02 | modify | 848 | 1.00 | 1.40565 | 1.40547 | 1.40490 | ||
2108 | 2009.08.17 13:07 | modify | 848 | 1.00 | 1.40565 | 1.40529 | 1.40490 | ||
2109 | 2009.08.17 13:10 | s/l | 848 | 1.00 | 1.40529 | 1.40529 | 1.40490 | 36.00 | 2976.50 |
2110 | 2009.08.17 13:10 | sell | 849 | 1.00 | 1.40577 | 1.40636 | 1.40502 | ||
2111 | 2009.08.17 13:15 | s/l | 849 | 1.00 | 1.40636 | 1.40636 | 1.40502 | -59.00 | 2917.50 |
2112 | 2009.08.17 13:15 | sell | 850 | 1.00 | 1.40633 | 1.40692 | 1.40558 | ||
2113 | 2009.08.17 13:20 | s/l | 850 | 1.00 | 1.40692 | 1.40692 | 1.40558 | -59.00 | 2858.50 |
2114 | 2009.08.17 13:20 | sell | 851 | 1.00 | 1.40688 | 1.40747 | 1.40613 | ||
2115 | 2009.08.17 13:27 | modify | 851 | 1.00 | 1.40688 | 1.40658 | 1.40613 | ||
2116 | 2009.08.17 13:27 | s/l | 851 | 1.00 | 1.40658 | 1.40658 | 1.40613 | 30.00 | 2888.50 |
2117 | 2009.08.17 13:27 | sell | 852 | 1.00 | 1.40668 | 1.40727 | 1.40593 | ||
2118 | 2009.08.17 13:40 | modify | 852 | 1.00 | 1.40668 | 1.40653 | 1.40593 | ||
2119 | 2009.08.17 13:45 | t/p | 852 | 1.00 | 1.40593 | 1.40653 | 1.40593 | 75.00 | 2963.50 |
2120 | 2009.08.17 13:45 | sell | 853 | 1.00 | 1.40562 | 1.40621 | 1.40487 | ||
2121 | 2009.08.17 13:50 | modify | 853 | 1.00 | 1.40562 | 1.40545 | 1.40487 | ||
2122 | 2009.08.17 13:52 | s/l | 853 | 1.00 | 1.40545 | 1.40545 | 1.40487 | 17.00 | 2980.50 |
2123 | 2009.08.17 13:52 | sell | 854 | 1.00 | 1.40532 | 1.40591 | 1.40457 | ||
2124 | 2009.08.17 14:10 | s/l | 854 | 1.00 | 1.40591 | 1.40591 | 1.40457 | -59.00 | 2921.50 |
2125 | 2009.08.17 14:10 | sell | 855 | 1.00 | 1.40623 | 1.40682 | 1.40548 | ||
2126 | 2009.08.17 14:15 | s/l | 855 | 1.00 | 1.40682 | 1.40682 | 1.40548 | -59.00 | 2862.50 |
2127 | 2009.08.17 14:15 | sell | 856 | 1.00 | 1.40690 | 1.40749 | 1.40615 | ||
2128 | 2009.08.17 14:20 | s/l | 856 | 1.00 | 1.40749 | 1.40749 | 1.40615 | -59.00 | 2803.50 |
2129 | 2009.08.17 14:20 | sell | 857 | 1.00 | 1.40757 | 1.40816 | 1.40682 | ||
2130 | 2009.08.17 14:22 | modify | 857 | 1.00 | 1.40757 | 1.40756 | 1.40682 | ||
2131 | 2009.08.17 14:25 | s/l | 857 | 1.00 | 1.40756 | 1.40756 | 1.40682 | 1.00 | 2804.50 |
2132 | 2009.08.17 14:25 | sell | 858 | 1.00 | 1.40735 | 1.40794 | 1.40660 | ||
2133 | 2009.08.17 14:27 | modify | 858 | 1.00 | 1.40735 | 1.40712 | 1.40660 | ||
2134 | 2009.08.17 14:30 | s/l | 858 | 1.00 | 1.40712 | 1.40712 | 1.40660 | 23.00 | 2827.50 |
2135 | 2009.08.17 14:30 | sell | 859 | 1.00 | 1.40688 | 1.40747 | 1.40613 | ||
2136 | 2009.08.17 14:40 | s/l | 859 | 1.00 | 1.40747 | 1.40747 | 1.40613 | -59.00 | 2768.50 |
2137 | 2009.08.17 14:40 | sell | 860 | 1.00 | 1.40764 | 1.40823 | 1.40689 | ||
2138 | 2009.08.17 14:45 | s/l | 860 | 1.00 | 1.40823 | 1.40823 | 1.40689 | -59.00 | 2709.50 |
2139 | 2009.08.17 14:45 | sell | 861 | 1.00 | 1.40816 | 1.40875 | 1.40741 | ||
2140 | 2009.08.17 14:50 | s/l | 861 | 1.00 | 1.40875 | 1.40875 | 1.40741 | -59.00 | 2650.50 |
2141 | 2009.08.17 14:50 | sell | 862 | 1.00 | 1.40868 | 1.40927 | 1.40793 | ||
2142 | 2009.08.17 14:57 | modify | 862 | 1.00 | 1.40868 | 1.40843 | 1.40793 | ||
2143 | 2009.08.17 14:59 | t/p | 862 | 1.00 | 1.40793 | 1.40843 | 1.40793 | 75.00 | 2725.50 |
2144 | 2009.08.17 14:59 | sell | 863 | 1.00 | 1.40698 | 1.40757 | 1.40623 | ||
2145 | 2009.08.17 15:10 | s/l | 863 | 1.00 | 1.40757 | 1.40757 | 1.40623 | -59.00 | 2666.50 |
2146 | 2009.08.17 15:10 | sell | 864 | 1.00 | 1.40755 | 1.40814 | 1.40680 | ||
2147 | 2009.08.17 15:15 | s/l | 864 | 1.00 | 1.40814 | 1.40814 | 1.40680 | -59.00 | 2607.50 |
2148 | 2009.08.17 15:15 | sell | 865 | 1.00 | 1.40796 | 1.40855 | 1.40721 | ||
2149 | 2009.08.17 15:20 | s/l | 865 | 1.00 | 1.40855 | 1.40855 | 1.40721 | -59.00 | 2548.50 |
2150 | 2009.08.17 15:20 | sell | 866 | 1.00 | 1.40838 | 1.40897 | 1.40763 | ||
2151 | 2009.08.17 15:27 | modify | 866 | 1.00 | 1.40838 | 1.40826 | 1.40763 | ||
2152 | 2009.08.17 15:27 | t/p | 866 | 1.00 | 1.40763 | 1.40826 | 1.40763 | 75.00 | 2623.50 |
2153 | 2009.08.17 15:27 | sell | 867 | 1.00 | 1.40727 | 1.40786 | 1.40652 | ||
2154 | 2009.08.17 15:45 | modify | 867 | 1.00 | 1.40727 | 1.40710 | 1.40652 | ||
2155 | 2009.08.17 15:50 | t/p | 867 | 1.00 | 1.40652 | 1.40710 | 1.40652 | 75.00 | 2698.50 |
2156 | 2009.08.17 15:50 | sell | 868 | 1.00 | 1.40618 | 1.40677 | 1.40543 | ||
2157 | 2009.08.17 15:57 | s/l | 868 | 1.00 | 1.40677 | 1.40677 | 1.40543 | -59.00 | 2639.50 |
2158 | 2009.08.17 15:57 | sell | 869 | 1.00 | 1.40666 | 1.40725 | 1.40591 | ||
2159 | 2009.08.17 16:10 | modify | 869 | 1.00 | 1.40666 | 1.40644 | 1.40591 | ||
2160 | 2009.08.17 16:12 | s/l | 869 | 1.00 | 1.40644 | 1.40644 | 1.40591 | 22.00 | 2661.50 |
2161 | 2009.08.17 16:12 | sell | 870 | 1.00 | 1.40622 | 1.40681 | 1.40547 | ||
2162 | 2009.08.17 16:15 | modify | 870 | 1.00 | 1.40622 | 1.40579 | 1.40547 | ||
2163 | 2009.08.17 16:17 | s/l | 870 | 1.00 | 1.40579 | 1.40579 | 1.40547 | 43.00 | 2704.50 |
2164 | 2009.08.17 16:17 | sell | 871 | 1.00 | 1.40557 | 1.40616 | 1.40482 | ||
2165 | 2009.08.17 16:20 | t/p | 871 | 1.00 | 1.40482 | 1.40616 | 1.40482 | 75.00 | 2779.50 |
2166 | 2009.08.17 16:20 | sell | 872 | 1.00 | 1.40448 | 1.40507 | 1.40373 | ||
2167 | 2009.08.17 16:22 | s/l | 872 | 1.00 | 1.40507 | 1.40507 | 1.40373 | -59.00 | 2720.50 |
2168 | 2009.08.17 16:22 | sell | 873 | 1.00 | 1.40491 | 1.40550 | 1.40416 | ||
2169 | 2009.08.17 16:27 | s/l | 873 | 1.00 | 1.40550 | 1.40550 | 1.40416 | -59.00 | 2661.50 |
2170 | 2009.08.17 16:27 | sell | 874 | 1.00 | 1.40535 | 1.40594 | 1.40460 | ||
2171 | 2009.08.17 16:27 | s/l | 874 | 1.00 | 1.40594 | 1.40594 | 1.40460 | -59.00 | 2602.50 |
2172 | 2009.08.17 16:27 | sell | 875 | 1.00 | 1.40658 | 1.40717 | 1.40583 | ||
2173 | 2009.08.17 16:33 | modify | 875 | 1.00 | 1.40658 | 1.40634 | 1.40583 | ||
2174 | 2009.08.17 16:40 | modify | 875 | 1.00 | 1.40658 | 1.40622 | 1.40583 | ||
2175 | 2009.08.17 16:43 | s/l | 875 | 1.00 | 1.40622 | 1.40622 | 1.40583 | 36.00 | 2638.50 |
2176 | 2009.08.17 16:43 | sell | 876 | 1.00 | 1.40637 | 1.40696 | 1.40562 | ||
2177 | 2009.08.17 16:50 | s/l | 876 | 1.00 | 1.40696 | 1.40696 | 1.40562 | -59.00 | 2579.50 |
2178 | 2009.08.17 16:50 | sell | 877 | 1.00 | 1.40673 | 1.40732 | 1.40598 | ||
2179 | 2009.08.17 16:59 | s/l | 877 | 1.00 | 1.40732 | 1.40732 | 1.40598 | -59.00 | 2520.50 |
2180 | 2009.08.17 16:59 | sell | 878 | 1.00 | 1.40708 | 1.40767 | 1.40633 | ||
2181 | 2009.08.17 17:02 | modify | 878 | 1.00 | 1.40708 | 1.40675 | 1.40633 | ||
2182 | 2009.08.17 17:07 | modify | 878 | 1.00 | 1.40708 | 1.40661 | 1.40633 | ||
2183 | 2009.08.17 17:10 | s/l | 878 | 1.00 | 1.40661 | 1.40661 | 1.40633 | 47.00 | 2567.50 |
2184 | 2009.08.17 17:10 | sell | 879 | 1.00 | 1.40687 | 1.40746 | 1.40612 | ||
2185 | 2009.08.17 17:15 | s/l | 879 | 1.00 | 1.40746 | 1.40746 | 1.40612 | -59.00 | 2508.50 |
2186 | 2009.08.17 17:15 | sell | 880 | 1.00 | 1.40729 | 1.40788 | 1.40654 | ||
2187 | 2009.08.17 17:20 | s/l | 880 | 1.00 | 1.40788 | 1.40788 | 1.40654 | -59.00 | 2449.50 |
2188 | 2009.08.17 17:20 | sell | 881 | 1.00 | 1.40771 | 1.40830 | 1.40696 | ||
2189 | 2009.08.17 17:27 | modify | 881 | 1.00 | 1.40771 | 1.40759 | 1.40696 | ||
2190 | 2009.08.17 17:27 | s/l | 881 | 1.00 | 1.40759 | 1.40759 | 1.40696 | 12.00 | 2461.50 |
2191 | 2009.08.17 17:27 | sell | 882 | 1.00 | 1.40764 | 1.40823 | 1.40689 | ||
2192 | 2009.08.17 17:40 | s/l | 882 | 1.00 | 1.40823 | 1.40823 | 1.40689 | -59.00 | 2402.50 |
2193 | 2009.08.17 17:40 | sell | 883 | 1.00 | 1.40821 | 1.40880 | 1.40746 | ||
2194 | 2009.08.17 17:45 | s/l | 883 | 1.00 | 1.40880 | 1.40880 | 1.40746 | -59.00 | 2343.50 |
2195 | 2009.08.17 17:45 | sell | 884 | 1.00 | 1.40860 | 1.40919 | 1.40785 | ||
2196 | 2009.08.17 17:50 | s/l | 884 | 1.00 | 1.40919 | 1.40919 | 1.40785 | -59.00 | 2284.50 |
2197 | 2009.08.17 17:50 | sell | 885 | 1.00 | 1.40898 | 1.40957 | 1.40823 | ||
2198 | 2009.08.17 17:57 | modify | 885 | 1.00 | 1.40898 | 1.40891 | 1.40823 | ||
2199 | 2009.08.17 17:59 | s/l | 885 | 1.00 | 1.40891 | 1.40891 | 1.40823 | 7.00 | 2291.50 |
2200 | 2009.08.17 17:59 | sell | 886 | 1.00 | 1.40868 | 1.40927 | 1.40793 | ||
2201 | 2009.08.17 18:03 | modify | 886 | 1.00 | 1.40868 | 1.40816 | 1.40793 | ||
2202 | 2009.08.17 18:06 | s/l | 886 | 1.00 | 1.40816 | 1.40816 | 1.40793 | 52.00 | 2343.50 |
2203 | 2009.08.17 18:06 | sell | 887 | 1.00 | 1.40795 | 1.40854 | 1.40720 | ||
2204 | 2009.08.17 18:10 | modify | 887 | 1.00 | 1.40795 | 1.40745 | 1.40720 | ||
2205 | 2009.08.17 18:13 | s/l | 887 | 1.00 | 1.40745 | 1.40745 | 1.40720 | 50.00 | 2393.50 |
2206 | 2009.08.17 18:13 | sell | 888 | 1.00 | 1.40725 | 1.40784 | 1.40650 | ||
2207 | 2009.08.17 18:16 | t/p | 888 | 1.00 | 1.40650 | 1.40784 | 1.40650 | 75.00 | 2468.50 |
2208 | 2009.08.17 18:16 | sell | 889 | 1.00 | 1.40607 | 1.40666 | 1.40532 | ||
2209 | 2009.08.17 18:20 | s/l | 889 | 1.00 | 1.40666 | 1.40666 | 1.40532 | -59.00 | 2409.50 |
2210 | 2009.08.17 18:20 | sell | 890 | 1.00 | 1.40654 | 1.40713 | 1.40579 | ||
2211 | 2009.08.17 18:26 | s/l | 890 | 1.00 | 1.40713 | 1.40713 | 1.40579 | -59.00 | 2350.50 |
2212 | 2009.08.17 18:26 | sell | 891 | 1.00 | 1.40701 | 1.40760 | 1.40626 | ||
2213 | 2009.08.17 18:26 | modify | 891 | 1.00 | 1.40701 | 1.40671 | 1.40626 | ||
2214 | 2009.08.17 18:30 | modify | 891 | 1.00 | 1.40701 | 1.40666 | 1.40626 | ||
2215 | 2009.08.17 18:35 | s/l | 891 | 1.00 | 1.40666 | 1.40666 | 1.40626 | 35.00 | 2385.50 |
2216 | 2009.08.17 18:35 | sell | 892 | 1.00 | 1.40652 | 1.40711 | 1.40577 | ||
2217 | 2009.08.17 18:40 | s/l | 892 | 1.00 | 1.40711 | 1.40711 | 1.40577 | -59.00 | 2326.50 |
2218 | 2009.08.17 18:40 | sell | 893 | 1.00 | 1.40711 | 1.40770 | 1.40636 | ||
2219 | 2009.08.17 18:45 | s/l | 893 | 1.00 | 1.40770 | 1.40770 | 1.40636 | -59.00 | 2267.50 |
2220 | 2009.08.17 18:45 | sell | 894 | 1.00 | 1.40769 | 1.40828 | 1.40694 | ||
2221 | 2009.08.17 18:50 | s/l | 894 | 1.00 | 1.40828 | 1.40828 | 1.40694 | -59.00 | 2208.50 |
2222 | 2009.08.17 18:50 | sell | 895 | 1.00 | 1.40828 | 1.40887 | 1.40753 | ||
2223 | 2009.08.17 18:57 | modify | 895 | 1.00 | 1.40828 | 1.40794 | 1.40753 | ||
2224 | 2009.08.17 18:59 | s/l | 895 | 1.00 | 1.40794 | 1.40794 | 1.40753 | 34.00 | 2242.50 |
2225 | 2009.08.17 18:59 | sell | 896 | 1.00 | 1.40818 | 1.40877 | 1.40743 | ||
2226 | 2009.08.17 19:15 | modify | 896 | 1.00 | 1.40818 | 1.40811 | 1.40743 | ||
2227 | 2009.08.17 19:20 | modify | 896 | 1.00 | 1.40818 | 1.40774 | 1.40743 | ||
2228 | 2009.08.17 19:27 | s/l | 896 | 1.00 | 1.40774 | 1.40774 | 1.40743 | 44.00 | 2286.50 |
2229 | 2009.08.17 19:27 | sell | 897 | 1.00 | 1.40767 | 1.40826 | 1.40692 | ||
2230 | 2009.08.17 19:40 | s/l | 897 | 1.00 | 1.40826 | 1.40826 | 1.40692 | -59.00 | 2227.50 |
2231 | 2009.08.17 19:40 | sell | 898 | 1.00 | 1.40821 | 1.40880 | 1.40746 | ||
2232 | 2009.08.17 19:45 | s/l | 898 | 1.00 | 1.40880 | 1.40880 | 1.40746 | -59.00 | 2168.50 |
2233 | 2009.08.17 19:45 | sell | 899 | 1.00 | 1.40859 | 1.40918 | 1.40784 | ||
2234 | 2009.08.17 19:50 | s/l | 899 | 1.00 | 1.40918 | 1.40918 | 1.40784 | -59.00 | 2109.50 |
2235 | 2009.08.17 19:50 | sell | 900 | 1.00 | 1.40897 | 1.40956 | 1.40822 | ||
2236 | 2009.08.17 19:57 | modify | 900 | 1.00 | 1.40897 | 1.40890 | 1.40822 | ||
2237 | 2009.08.17 19:59 | s/l | 900 | 1.00 | 1.40890 | 1.40890 | 1.40822 | 7.00 | 2116.50 |
2238 | 2009.08.17 19:59 | sell | 901 | 1.00 | 1.40882 | 1.40941 | 1.40807 | ||
2239 | 2009.08.17 20:02 | modify | 901 | 1.00 | 1.40882 | 1.40871 | 1.40807 | ||
2240 | 2009.08.17 20:07 | modify | 901 | 1.00 | 1.40882 | 1.40859 | 1.40807 | ||
2241 | 2009.08.17 20:10 | s/l | 901 | 1.00 | 1.40859 | 1.40859 | 1.40807 | 23.00 | 2139.50 |
2242 | 2009.08.17 20:10 | sell | 902 | 1.00 | 1.40876 | 1.40935 | 1.40801 | ||
2243 | 2009.08.17 20:15 | s/l | 902 | 1.00 | 1.40935 | 1.40935 | 1.40801 | -59.00 | 2080.50 |
2244 | 2009.08.17 20:15 | sell | 903 | 1.00 | 1.40912 | 1.40971 | 1.40837 | ||
2245 | 2009.08.17 20:20 | s/l | 903 | 1.00 | 1.40971 | 1.40971 | 1.40837 | -59.00 | 2021.50 |
2246 | 2009.08.17 20:20 | sell | 904 | 1.00 | 1.40949 | 1.41008 | 1.40874 | ||
2247 | 2009.08.17 20:27 | modify | 904 | 1.00 | 1.40949 | 1.40944 | 1.40874 | ||
2248 | 2009.08.17 20:35 | modify | 904 | 1.00 | 1.40949 | 1.40936 | 1.40874 | ||
2249 | 2009.08.17 20:37 | s/l | 904 | 1.00 | 1.40936 | 1.40936 | 1.40874 | 13.00 | 2034.50 |
2250 | 2009.08.17 20:37 | sell | 905 | 1.00 | 1.40918 | 1.40977 | 1.40843 | ||
2251 | 2009.08.17 20:40 | modify | 905 | 1.00 | 1.40918 | 1.40911 | 1.40843 | ||
2252 | 2009.08.17 20:45 | modify | 905 | 1.00 | 1.40918 | 1.40872 | 1.40843 | ||
2253 | 2009.08.17 20:50 | t/p | 905 | 1.00 | 1.40843 | 1.40872 | 1.40843 | 75.00 | 2109.50 |
2254 | 2009.08.17 20:50 | sell | 906 | 1.00 | 1.40777 | 1.40836 | 1.40702 | ||
2255 | 2009.08.17 20:57 | s/l | 906 | 1.00 | 1.40836 | 1.40836 | 1.40702 | -59.00 | 2050.50 |
2256 | 2009.08.17 20:57 | sell | 907 | 1.00 | 1.40828 | 1.40887 | 1.40753 | ||
2257 | 2009.08.17 21:02 | modify | 907 | 1.00 | 1.40828 | 1.40820 | 1.40753 | ||
2258 | 2009.08.17 21:07 | modify | 907 | 1.00 | 1.40828 | 1.40810 | 1.40753 | ||
2259 | 2009.08.17 21:10 | s/l | 907 | 1.00 | 1.40810 | 1.40810 | 1.40753 | 18.00 | 2068.50 |
2260 | 2009.08.17 21:10 | sell | 908 | 1.00 | 1.40816 | 1.40875 | 1.40741 | ||
2261 | 2009.08.17 21:20 | s/l | 908 | 1.00 | 1.40875 | 1.40875 | 1.40741 | -59.00 | 2009.50 |
2262 | 2009.08.17 21:20 | sell | 909 | 1.00 | 1.40875 | 1.40934 | 1.40800 | ||
2263 | 2009.08.17 21:27 | modify | 909 | 1.00 | 1.40875 | 1.40872 | 1.40800 | ||
2264 | 2009.08.17 21:30 | modify | 909 | 1.00 | 1.40875 | 1.40867 | 1.40800 | ||
2265 | 2009.08.17 21:32 | modify | 909 | 1.00 | 1.40875 | 1.40831 | 1.40800 | ||
2266 | 2009.08.17 21:37 | modify | 909 | 1.00 | 1.40875 | 1.40825 | 1.40800 | ||
2267 | 2009.08.17 21:40 | s/l | 909 | 1.00 | 1.40825 | 1.40825 | 1.40800 | 50.00 | 2059.50 |
2268 | 2009.08.17 21:40 | sell | 910 | 1.00 | 1.40811 | 1.40870 | 1.40736 | ||
2269 | 2009.08.17 21:50 | s/l | 910 | 1.00 | 1.40870 | 1.40870 | 1.40736 | -59.00 | 2000.50 |
2270 | 2009.08.17 21:50 | sell | 911 | 1.00 | 1.40848 | 1.40907 | 1.40773 | ||
2271 | 2009.08.17 22:10 | modify | 911 | 1.00 | 1.40848 | 1.40844 | 1.40773 | ||
2272 | 2009.08.17 22:15 | modify | 911 | 1.00 | 1.40848 | 1.40825 | 1.40773 | ||
2273 | 2009.08.17 22:20 | modify | 911 | 1.00 | 1.40848 | 1.40798 | 1.40773 | ||
2274 | 2009.08.17 22:27 | s/l | 911 | 1.00 | 1.40798 | 1.40798 | 1.40773 | 50.00 | 2050.50 |
2275 | 2009.08.17 22:27 | sell | 912 | 1.00 | 1.40781 | 1.40840 | 1.40706 | ||
2276 | 2009.08.17 22:59 | s/l | 912 | 1.00 | 1.40840 | 1.40840 | 1.40706 | -59.00 | 1991.50 |
2277 | 2009.08.17 22:59 | sell | 913 | 1.00 | 1.40816 | 1.40875 | 1.40741 | ||
2278 | 2009.08.17 23:20 | modify | 913 | 1.00 | 1.40816 | 1.40807 | 1.40741 | ||
2279 | 2009.08.17 23:27 | s/l | 913 | 1.00 | 1.40807 | 1.40807 | 1.40741 | 9.00 | 2000.50 |
2280 | 2009.08.17 23:27 | sell | 914 | 1.00 | 1.40784 | 1.40843 | 1.40709 | ||
2281 | 2009.08.17 23:45 | modify | 914 | 1.00 | 1.40784 | 1.40756 | 1.40709 | ||
2282 | 2009.08.17 23:50 | t/p | 914 | 1.00 | 1.40709 | 1.40756 | 1.40709 | 75.00 | 2075.50 |
2283 | 2009.08.17 23:50 | sell | 915 | 1.00 | 1.40668 | 1.40727 | 1.40593 | ||
2284 | 2009.08.17 23:57 | s/l | 915 | 1.00 | 1.40727 | 1.40727 | 1.40593 | -59.00 | 2016.50 |
2285 | 2009.08.17 23:57 | sell | 916 | 1.00 | 1.40712 | 1.40771 | 1.40637 | ||
2286 | 2009.08.18 00:02 | modify | 916 | 1.00 | 1.40712 | 1.40711 | 1.40637 | ||
2287 | 2009.08.18 00:07 | modify | 916 | 1.00 | 1.40712 | 1.40704 | 1.40637 | ||
2288 | 2009.08.18 00:10 | s/l | 916 | 1.00 | 1.40704 | 1.40704 | 1.40637 | 6.30 | 2022.80 |
2289 | 2009.08.18 00:10 | sell | 917 | 1.00 | 1.40695 | 1.40754 | 1.40620 | ||
2290 | 2009.08.18 00:20 | s/l | 917 | 1.00 | 1.40754 | 1.40754 | 1.40620 | -59.00 | 1963.80 |
2291 | 2009.08.18 00:20 | sell | 918 | 1.00 | 1.40737 | 1.40796 | 1.40662 | ||
2292 | 2009.08.18 00:45 | s/l | 918 | 1.00 | 1.40796 | 1.40796 | 1.40662 | -59.00 | 1904.80 |
2293 | 2009.08.18 00:45 | sell | 919 | 1.00 | 1.40793 | 1.40852 | 1.40718 | ||
2294 | 2009.08.18 01:10 | s/l | 919 | 1.00 | 1.40852 | 1.40852 | 1.40718 | -59.00 | 1845.80 |
2295 | 2009.08.18 01:10 | sell | 920 | 1.00 | 1.40848 | 1.40907 | 1.40773 | ||
2296 | 2009.08.18 01:15 | s/l | 920 | 1.00 | 1.40907 | 1.40907 | 1.40773 | -59.00 | 1786.80 |
2297 | 2009.08.18 01:15 | sell | 921 | 1.00 | 1.40888 | 1.40947 | 1.40813 | ||
2298 | 2009.08.18 01:20 | s/l | 921 | 1.00 | 1.40947 | 1.40947 | 1.40813 | -59.00 | 1727.80 |
2299 | 2009.08.18 01:20 | sell | 922 | 1.00 | 1.40929 | 1.40988 | 1.40854 | ||
2300 | 2009.08.18 01:27 | modify | 922 | 1.00 | 1.40929 | 1.40919 | 1.40854 | ||
2301 | 2009.08.18 01:32 | modify | 922 | 1.00 | 1.40929 | 1.40883 | 1.40854 | ||
2302 | 2009.08.18 01:35 | s/l | 922 | 1.00 | 1.40883 | 1.40883 | 1.40854 | 46.00 | 1773.80 |
2303 | 2009.08.18 01:35 | sell | 923 | 1.00 | 1.40862 | 1.40921 | 1.40787 | ||
2304 | 2009.08.18 01:37 | modify | 923 | 1.00 | 1.40862 | 1.40860 | 1.40787 | ||
2305 | 2009.08.18 01:40 | s/l | 923 | 1.00 | 1.40860 | 1.40860 | 1.40787 | 2.00 | 1775.80 |
2306 | 2009.08.18 01:40 | sell | 924 | 1.00 | 1.40931 | 1.40990 | 1.40856 | ||
2307 | 2009.08.18 01:45 | s/l | 924 | 1.00 | 1.40990 | 1.40990 | 1.40856 | -59.00 | 1716.80 |
2308 | 2009.08.18 01:45 | sell | 925 | 1.00 | 1.41000 | 1.41059 | 1.40925 | ||
2309 | 2009.08.18 01:50 | s/l | 925 | 1.00 | 1.41059 | 1.41059 | 1.40925 | -59.00 | 1657.80 |
2310 | 2009.08.18 01:50 | sell | 926 | 1.00 | 1.41069 | 1.41128 | 1.40994 | ||
2311 | 2009.08.18 01:52 | modify | 926 | 1.00 | 1.41069 | 1.41067 | 1.40994 | ||
2312 | 2009.08.18 01:55 | s/l | 926 | 1.00 | 1.41067 | 1.41067 | 1.40994 | 2.00 | 1659.80 |
2313 | 2009.08.18 01:55 | sell | 927 | 1.00 | 1.41046 | 1.41105 | 1.40971 | ||
2314 | 2009.08.18 01:57 | modify | 927 | 1.00 | 1.41046 | 1.41021 | 1.40971 | ||
2315 | 2009.08.18 01:59 | s/l | 927 | 1.00 | 1.41021 | 1.41021 | 1.40971 | 25.00 | 1684.80 |
2316 | 2009.08.18 01:59 | sell | 928 | 1.00 | 1.41062 | 1.41121 | 1.40987 | ||
2317 | 2009.08.18 02:02 | s/l | 928 | 1.00 | 1.41121 | 1.41121 | 1.40987 | -59.00 | 1625.80 |
2318 | 2009.08.18 02:02 | sell | 929 | 1.00 | 1.41124 | 1.41183 | 1.41049 | ||
2319 | 2009.08.18 02:15 | modify | 929 | 1.00 | 1.41124 | 1.41087 | 1.41049 | ||
2320 | 2009.08.18 02:20 | t/p | 929 | 1.00 | 1.41049 | 1.41087 | 1.41049 | 75.00 | 1700.80 |
2321 | 2009.08.18 02:20 | sell | 930 | 1.00 | 1.40988 | 1.41047 | 1.40913 | ||
2322 | 2009.08.18 02:27 | s/l | 930 | 1.00 | 1.41047 | 1.41047 | 1.40913 | -59.00 | 1641.80 |
2323 | 2009.08.18 02:27 | sell | 931 | 1.00 | 1.41043 | 1.41102 | 1.40968 | ||
2324 | 2009.08.18 02:32 | s/l | 931 | 1.00 | 1.41102 | 1.41102 | 1.40968 | -59.00 | 1582.80 |
2325 | 2009.08.18 02:32 | sell | 932 | 1.00 | 1.41156 | 1.41215 | 1.41081 | ||
2326 | 2009.08.18 02:45 | modify | 932 | 1.00 | 1.41156 | 1.41123 | 1.41081 | ||
2327 | 2009.08.18 02:50 | t/p | 932 | 1.00 | 1.41081 | 1.41123 | 1.41081 | 75.00 | 1657.80 |
2328 | 2009.08.18 02:50 | sell | 933 | 1.00 | 1.41028 | 1.41087 | 1.40953 | ||
2329 | 2009.08.18 02:57 | s/l | 933 | 1.00 | 1.41087 | 1.41087 | 1.40953 | -59.00 | 1598.80 |
2330 | 2009.08.18 02:57 | sell | 934 | 1.00 | 1.41079 | 1.41138 | 1.41004 | ||
2331 | 2009.08.18 02:59 | modify | 934 | 1.00 | 1.41079 | 1.41077 | 1.41004 | ||
2332 | 2009.08.18 03:02 | s/l | 934 | 1.00 | 1.41077 | 1.41077 | 1.41004 | 2.00 | 1600.80 |
2333 | 2009.08.18 03:02 | sell | 935 | 1.00 | 1.41072 | 1.41131 | 1.40997 | ||
2334 | 2009.08.18 03:15 | modify | 935 | 1.00 | 1.41072 | 1.41059 | 1.40997 | ||
2335 | 2009.08.18 03:20 | modify | 935 | 1.00 | 1.41072 | 1.41022 | 1.40997 | ||
2336 | 2009.08.18 03:27 | s/l | 935 | 1.00 | 1.41022 | 1.41022 | 1.40997 | 50.00 | 1650.80 |
2337 | 2009.08.18 03:27 | sell | 936 | 1.00 | 1.41015 | 1.41074 | 1.40940 | ||
2338 | 2009.08.18 03:40 | s/l | 936 | 1.00 | 1.41074 | 1.41074 | 1.40940 | -59.00 | 1591.80 |
2339 | 2009.08.18 03:40 | sell | 937 | 1.00 | 1.41106 | 1.41165 | 1.41031 | ||
2340 | 2009.08.18 03:45 | s/l | 937 | 1.00 | 1.41165 | 1.41165 | 1.41031 | -59.00 | 1532.80 |
2341 | 2009.08.18 03:45 | sell | 938 | 1.00 | 1.41183 | 1.41242 | 1.41108 | ||
2342 | 2009.08.18 03:50 | s/l | 938 | 1.00 | 1.41242 | 1.41242 | 1.41108 | -59.00 | 1473.80 |
2343 | 2009.08.18 03:50 | sell | 939 | 1.00 | 1.41259 | 1.41318 | 1.41184 | ||
2344 | 2009.08.18 03:52 | modify | 939 | 1.00 | 1.41259 | 1.41252 | 1.41184 | ||
2345 | 2009.08.18 03:55 | s/l | 939 | 1.00 | 1.41252 | 1.41252 | 1.41184 | 7.00 | 1480.80 |
2346 | 2009.08.18 03:55 | sell | 940 | 1.00 | 1.41234 | 1.41293 | 1.41159 | ||
2347 | 2009.08.18 03:57 | modify | 940 | 1.00 | 1.41234 | 1.41201 | 1.41159 | ||
2348 | 2009.08.18 04:02 | t/p | 940 | 1.00 | 1.41159 | 1.41201 | 1.41159 | 75.00 | 1555.80 |
2349 | 2009.08.18 04:02 | sell | 941 | 1.00 | 1.41128 | 1.41187 | 1.41053 | ||
2350 | 2009.08.18 04:10 | s/l | 941 | 1.00 | 1.41187 | 1.41187 | 1.41053 | -59.00 | 1496.80 |
2351 | 2009.08.18 04:10 | sell | 942 | 1.00 | 1.41208 | 1.41267 | 1.41133 | ||
2352 | 2009.08.18 04:15 | s/l | 942 | 1.00 | 1.41267 | 1.41267 | 1.41133 | -59.00 | 1437.80 |
2353 | 2009.08.18 04:15 | sell | 943 | 1.00 | 1.41267 | 1.41326 | 1.41192 | ||
2354 | 2009.08.18 04:20 | s/l | 943 | 1.00 | 1.41326 | 1.41326 | 1.41192 | -59.00 | 1378.80 |
2355 | 2009.08.18 04:20 | sell | 944 | 1.00 | 1.41327 | 1.41386 | 1.41252 | ||
2356 | 2009.08.18 04:27 | modify | 944 | 1.00 | 1.41327 | 1.41291 | 1.41252 | ||
2357 | 2009.08.18 04:27 | s/l | 944 | 1.00 | 1.41291 | 1.41291 | 1.41252 | 36.00 | 1414.80 |
2358 | 2009.08.18 04:27 | sell | 945 | 1.00 | 1.41278 | 1.41337 | 1.41203 | ||
2359 | 2009.08.18 04:40 | modify | 945 | 1.00 | 1.41278 | 1.41264 | 1.41203 | ||
2360 | 2009.08.18 04:45 | t/p | 945 | 1.00 | 1.41203 | 1.41264 | 1.41203 | 75.00 | 1489.80 |
2361 | 2009.08.18 04:45 | sell | 946 | 1.00 | 1.41167 | 1.41226 | 1.41092 | ||
2362 | 2009.08.18 04:50 | modify | 946 | 1.00 | 1.41167 | 1.41142 | 1.41092 | ||
2363 | 2009.08.18 04:52 | s/l | 946 | 1.00 | 1.41142 | 1.41142 | 1.41092 | 25.00 | 1514.80 |
2364 | 2009.08.18 04:52 | sell | 947 | 1.00 | 1.41133 | 1.41192 | 1.41058 | ||
2365 | 2009.08.18 05:10 | modify | 947 | 1.00 | 1.41133 | 1.41126 | 1.41058 | ||
2366 | 2009.08.18 05:15 | t/p | 947 | 1.00 | 1.41058 | 1.41126 | 1.41058 | 75.00 | 1589.80 |
2367 | 2009.08.18 05:15 | sell | 948 | 1.00 | 1.41034 | 1.41093 | 1.40959 | ||
2368 | 2009.08.18 05:20 | modify | 948 | 1.00 | 1.41034 | 1.41013 | 1.40959 | ||
2369 | 2009.08.18 05:22 | s/l | 948 | 1.00 | 1.41013 | 1.41013 | 1.40959 | 21.00 | 1610.80 |
2370 | 2009.08.18 05:22 | sell | 949 | 1.00 | 1.41001 | 1.41060 | 1.40926 | ||
2371 | 2009.08.18 05:27 | s/l | 949 | 1.00 | 1.41060 | 1.41060 | 1.40926 | -59.00 | 1551.80 |
2372 | 2009.08.18 05:27 | sell | 950 | 1.00 | 1.41077 | 1.41136 | 1.41002 | ||
2373 | 2009.08.18 05:40 | modify | 950 | 1.00 | 1.41077 | 1.41064 | 1.41002 | ||
2374 | 2009.08.18 05:45 | modify | 950 | 1.00 | 1.41077 | 1.41025 | 1.41002 | ||
2375 | 2009.08.18 05:50 | t/p | 950 | 1.00 | 1.41002 | 1.41025 | 1.41002 | 75.00 | 1626.80 |
2376 | 2009.08.18 05:50 | sell | 951 | 1.00 | 1.40930 | 1.40989 | 1.40855 | ||
2377 | 2009.08.18 05:57 | s/l | 951 | 1.00 | 1.40989 | 1.40989 | 1.40855 | -59.00 | 1567.80 |
2378 | 2009.08.18 05:57 | sell | 952 | 1.00 | 1.40981 | 1.41040 | 1.40906 | ||
2379 | 2009.08.18 05:59 | s/l | 952 | 1.00 | 1.41040 | 1.41040 | 1.40906 | -59.00 | 1508.80 |
2380 | 2009.08.18 05:59 | sell | 953 | 1.00 | 1.41040 | 1.41099 | 1.40965 | ||
2381 | 2009.08.18 06:20 | modify | 953 | 1.00 | 1.41040 | 1.41006 | 1.40965 | ||
2382 | 2009.08.18 06:22 | s/l | 953 | 1.00 | 1.41006 | 1.41006 | 1.40965 | 34.00 | 1542.80 |
2383 | 2009.08.18 06:22 | sell | 954 | 1.00 | 1.40982 | 1.41041 | 1.40907 | ||
2384 | 2009.08.18 06:32 | modify | 954 | 1.00 | 1.40982 | 1.40967 | 1.40907 | ||
2385 | 2009.08.18 06:37 | modify | 954 | 1.00 | 1.40982 | 1.40956 | 1.40907 | ||
2386 | 2009.08.18 06:40 | s/l | 954 | 1.00 | 1.40956 | 1.40956 | 1.40907 | 26.00 | 1568.80 |
2387 | 2009.08.18 06:40 | sell | 955 | 1.00 | 1.40969 | 1.41028 | 1.40894 | ||
2388 | 2009.08.18 06:45 | s/l | 955 | 1.00 | 1.41028 | 1.41028 | 1.40894 | -59.00 | 1509.80 |
2389 | 2009.08.18 06:45 | sell | 956 | 1.00 | 1.41004 | 1.41063 | 1.40929 | ||
2390 | 2009.08.18 07:10 | s/l | 956 | 1.00 | 1.41063 | 1.41063 | 1.40929 | -59.00 | 1450.80 |
2391 | 2009.08.18 07:10 | sell | 957 | 1.00 | 1.41065 | 1.41124 | 1.40990 | ||
2392 | 2009.08.18 07:15 | s/l | 957 | 1.00 | 1.41124 | 1.41124 | 1.40990 | -59.00 | 1391.80 |
2393 | 2009.08.18 07:15 | sell | 958 | 1.00 | 1.41113 | 1.41172 | 1.41038 | ||
2394 | 2009.08.18 07:20 | s/l | 958 | 1.00 | 1.41172 | 1.41172 | 1.41038 | -59.00 | 1332.80 |
2395 | 2009.08.18 07:20 | sell | 959 | 1.00 | 1.41160 | 1.41219 | 1.41085 | ||
2396 | 2009.08.18 07:27 | modify | 959 | 1.00 | 1.41160 | 1.41141 | 1.41085 | ||
2397 | 2009.08.18 07:37 | modify | 959 | 1.00 | 1.41160 | 1.41132 | 1.41085 | ||
2398 | 2009.08.18 07:40 | s/l | 959 | 1.00 | 1.41132 | 1.41132 | 1.41085 | 28.00 | 1360.80 |
2399 | 2009.08.18 07:40 | sell | 960 | 1.00 | 1.41142 | 1.41201 | 1.41067 | ||
2400 | 2009.08.18 07:50 | s/l | 960 | 1.00 | 1.41201 | 1.41201 | 1.41067 | -59.00 | 1301.80 |
2401 | 2009.08.18 07:50 | sell | 961 | 1.00 | 1.41207 | 1.41266 | 1.41132 | ||
2402 | 2009.08.18 07:59 | modify | 961 | 1.00 | 1.41207 | 1.41183 | 1.41132 | ||
2403 | 2009.08.18 08:00 | modify | 961 | 1.00 | 1.41207 | 1.41177 | 1.41132 | ||
2404 | 2009.08.18 08:02 | t/p | 961 | 1.00 | 1.41132 | 1.41177 | 1.41132 | 75.00 | 1376.80 |
2405 | 2009.08.18 08:02 | sell | 962 | 1.00 | 1.41107 | 1.41166 | 1.41032 | ||
2406 | 2009.08.18 08:10 | s/l | 962 | 1.00 | 1.41166 | 1.41166 | 1.41032 | -59.00 | 1317.80 |
2407 | 2009.08.18 08:10 | sell | 963 | 1.00 | 1.41185 | 1.41244 | 1.41110 | ||
2408 | 2009.08.18 08:15 | s/l | 963 | 1.00 | 1.41244 | 1.41244 | 1.41110 | -59.00 | 1258.80 |
2409 | 2009.08.18 08:15 | sell | 964 | 1.00 | 1.41243 | 1.41302 | 1.41168 | ||
2410 | 2009.08.18 08:20 | s/l | 964 | 1.00 | 1.41302 | 1.41302 | 1.41168 | -59.00 | 1199.80 |
2411 | 2009.08.18 08:20 | sell | 965 | 1.00 | 1.41301 | 1.41360 | 1.41226 | ||
2412 | 2009.08.18 08:37 | t/p | 965 | 1.00 | 1.41226 | 1.41360 | 1.41226 | 75.00 | 1274.80 |
2413 | 2009.08.18 08:37 | sell | 966 | 1.00 | 1.41197 | 1.41256 | 1.41122 | ||
2414 | 2009.08.18 08:40 | s/l | 966 | 1.00 | 1.41256 | 1.41256 | 1.41122 | -59.00 | 1215.80 |
2415 | 2009.08.18 08:40 | sell | 967 | 1.00 | 1.41257 | 1.41316 | 1.41182 | ||
2416 | 2009.08.18 08:45 | s/l | 967 | 1.00 | 1.41316 | 1.41316 | 1.41182 | -59.00 | 1156.80 |
2417 | 2009.08.18 08:45 | sell | 968 | 1.00 | 1.41293 | 1.41352 | 1.41218 | ||
2418 | 2009.08.18 08:50 | s/l | 968 | 1.00 | 1.41352 | 1.41352 | 1.41218 | -59.00 | 1097.80 |
2419 | 2009.08.18 08:50 | sell | 969 | 1.00 | 1.41329 | 1.41388 | 1.41254 | ||
2420 | 2009.08.18 09:20 | s/l | 969 | 1.00 | 1.41388 | 1.41388 | 1.41254 | -59.00 | 1038.80 |
2421 | 2009.08.18 09:20 | sell | 970 | 1.00 | 1.41388 | 1.41447 | 1.41313 | ||
2422 | 2009.08.18 09:45 | t/p | 970 | 1.00 | 1.41313 | 1.41447 | 1.41313 | 75.00 | 1113.80 |
2423 | 2009.08.18 09:45 | sell | 971 | 1.00 | 1.41287 | 1.41346 | 1.41212 | ||
2424 | 2009.08.18 10:03 | t/p | 971 | 1.00 | 1.41212 | 1.41346 | 1.41212 | 75.00 | 1188.80 |
2425 | 2009.08.18 10:03 | sell | 972 | 1.00 | 1.41167 | 1.41226 | 1.41092 | ||
2426 | 2009.08.18 10:13 | s/l | 972 | 1.00 | 1.41226 | 1.41226 | 1.41092 | -59.00 | 1129.80 |
2427 | 2009.08.18 10:13 | sell | 973 | 1.00 | 1.41203 | 1.41262 | 1.41128 | ||
2428 | 2009.08.18 10:26 | s/l | 973 | 1.00 | 1.41262 | 1.41262 | 1.41128 | -59.00 | 1070.80 |
2429 | 2009.08.18 10:26 | sell | 974 | 1.00 | 1.41258 | 1.41317 | 1.41183 | ||
2430 | 2009.08.18 10:37 | s/l | 974 | 1.00 | 1.41317 | 1.41317 | 1.41183 | -59.00 | 1011.80 |
2431 | 2009.08.18 10:37 | sell | 975 | 1.00 | 1.41299 | 1.41358 | 1.41224 | ||
2432 | 2009.08.18 10:45 | t/p | 975 | 1.00 | 1.41224 | 1.41358 | 1.41224 | 75.00 | 1086.80 |
2433 | 2009.08.18 10:45 | sell | 976 | 1.00 | 1.41161 | 1.41220 | 1.41086 | ||
2434 | 2009.08.18 10:59 | s/l | 976 | 1.00 | 1.41220 | 1.41220 | 1.41086 | -59.00 | 1027.80 |
2435 | 2009.08.18 10:59 | sell | 977 | 1.00 | 1.41258 | 1.41317 | 1.41183 | ||
2436 | 2009.08.18 11:02 | s/l | 977 | 1.00 | 1.41317 | 1.41317 | 1.41183 | -59.00 | 968.80 |