Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=1; SL=180; SLreal=180; MA_period=6; TP_pips=2; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7169.56 | Gross profit | 2401.50 | Gross loss | -9571.06 |
Profit factor | 0.25 | Expected payoff | -1.74 | ||
Absolute drawdown | 7169.56 | Maximal drawdown | 7170.16 (71.70%) | Relative drawdown | 71.70% (7170.16) |
Total trades | 4124 | Short positions (won %) | 2085 (76.83%) | Long positions (won %) | 2039 (81.36%) |
Profit trades (% of total) | 3261 (79.07%) | Loss trades (% of total) | 863 (20.93%) | ||
Largest | profit trade | 23.50 | loss trade | -32.60 | |
Average | profit trade | 0.74 | loss trade | -11.09 | |
Maximum | consecutive wins (profit in money) | 29 (21.40) | consecutive losses (loss in money) | 5 (-45.40) | |
Maximal | consecutive profit (count of wins) | 36.80 (10) | consecutive loss (count of losses) | -71.50 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:00 | sell | 1 | 0.10 | 1.47325 | 1.48266 | 0.00000 | ||
2 | 2009.11.02 00:18 | close | 1 | 0.10 | 1.47323 | 1.48266 | 0.00000 | 0.20 | 10000.20 |
3 | 2009.11.02 00:18 | sell | 2 | 0.10 | 1.47307 | 1.48372 | 0.00000 | ||
4 | 2009.11.02 00:26 | close | 2 | 0.10 | 1.47305 | 1.48372 | 0.00000 | 0.20 | 10000.40 |
5 | 2009.11.02 00:26 | sell | 3 | 0.10 | 1.47289 | 1.48354 | 0.00000 | ||
6 | 2009.11.02 00:26 | close | 3 | 0.10 | 1.47287 | 1.48354 | 0.00000 | 0.20 | 10000.60 |
7 | 2009.11.02 00:27 | buy | 4 | 0.10 | 1.47260 | 1.46190 | 0.00000 | ||
8 | 2009.11.02 00:38 | close | 4 | 0.10 | 1.47079 | 1.46190 | 0.00000 | -18.10 | 9982.50 |
9 | 2009.11.02 00:38 | buy | 5 | 0.10 | 1.47095 | 1.45990 | 0.00000 | ||
10 | 2009.11.02 00:43 | close | 5 | 0.10 | 1.47097 | 1.45990 | 0.00000 | 0.20 | 9982.70 |
11 | 2009.11.02 00:43 | buy | 6 | 0.10 | 1.47113 | 1.46008 | 0.00000 | ||
12 | 2009.11.02 00:51 | close | 6 | 0.10 | 1.47115 | 1.46008 | 0.00000 | 0.20 | 9982.90 |
13 | 2009.11.02 00:51 | buy | 7 | 0.10 | 1.47131 | 1.46026 | 0.00000 | ||
14 | 2009.11.02 00:52 | close | 7 | 0.10 | 1.47133 | 1.46026 | 0.00000 | 0.20 | 9983.10 |
15 | 2009.11.02 00:52 | buy | 8 | 0.10 | 1.47149 | 1.46044 | 0.00000 | ||
16 | 2009.11.02 00:53 | close | 8 | 0.10 | 1.47151 | 1.46044 | 0.00000 | 0.20 | 9983.30 |
17 | 2009.11.02 00:53 | buy | 9 | 0.10 | 1.47167 | 1.46062 | 0.00000 | ||
18 | 2009.11.02 00:53 | close | 9 | 0.10 | 1.47169 | 1.46062 | 0.00000 | 0.20 | 9983.50 |
19 | 2009.11.02 00:53 | buy | 10 | 0.10 | 1.47185 | 1.46080 | 0.00000 | ||
20 | 2009.11.02 01:15 | close | 10 | 0.10 | 1.47025 | 1.46080 | 0.00000 | -16.00 | 9967.50 |
21 | 2009.11.02 01:15 | buy | 11 | 0.10 | 1.47041 | 1.45914 | 0.00000 | ||
22 | 2009.11.02 01:20 | close | 11 | 0.10 | 1.47205 | 1.45914 | 0.00000 | 16.40 | 9983.90 |
23 | 2009.11.02 01:20 | sell | 12 | 0.10 | 1.47205 | 1.48340 | 0.00000 | ||
24 | 2009.11.02 01:20 | close | 12 | 0.10 | 1.47203 | 1.48340 | 0.00000 | 0.20 | 9984.10 |
25 | 2009.11.02 01:25 | sell | 13 | 0.10 | 1.47205 | 1.48340 | 0.00000 | ||
26 | 2009.11.02 01:35 | close | 13 | 0.10 | 1.47386 | 1.48340 | 0.00000 | -18.10 | 9966.00 |
27 | 2009.11.02 01:35 | sell | 14 | 0.10 | 1.47370 | 1.48566 | 0.00000 | ||
28 | 2009.11.02 01:40 | close | 14 | 0.10 | 1.47368 | 1.48566 | 0.00000 | 0.20 | 9966.20 |
29 | 2009.11.02 01:40 | sell | 15 | 0.10 | 1.47352 | 1.48548 | 0.00000 | ||
30 | 2009.11.02 01:50 | close | 15 | 0.10 | 1.47350 | 1.48548 | 0.00000 | 0.20 | 9966.40 |
31 | 2009.11.02 01:50 | sell | 16 | 0.10 | 1.47334 | 1.48530 | 0.00000 | ||
32 | 2009.11.02 01:50 | close | 16 | 0.10 | 1.47332 | 1.48530 | 0.00000 | 0.20 | 9966.60 |
33 | 2009.11.02 01:50 | sell | 17 | 0.10 | 1.47316 | 1.48512 | 0.00000 | ||
34 | 2009.11.02 01:50 | close | 17 | 0.10 | 1.47314 | 1.48512 | 0.00000 | 0.20 | 9966.80 |
35 | 2009.11.02 01:50 | sell | 18 | 0.10 | 1.47298 | 1.48494 | 0.00000 | ||
36 | 2009.11.02 01:50 | close | 18 | 0.10 | 1.47296 | 1.48494 | 0.00000 | 0.20 | 9967.00 |
37 | 2009.11.02 01:50 | sell | 19 | 0.10 | 1.47280 | 1.48476 | 0.00000 | ||
38 | 2009.11.02 02:10 | close | 19 | 0.10 | 1.47327 | 1.48476 | 0.00000 | -4.70 | 9962.30 |
39 | 2009.11.02 02:10 | sell | 20 | 0.10 | 1.47311 | 1.48507 | 0.00000 | ||
40 | 2009.11.02 02:18 | close | 20 | 0.10 | 1.47309 | 1.48507 | 0.00000 | 0.20 | 9962.50 |
41 | 2009.11.02 02:18 | sell | 21 | 0.10 | 1.47293 | 1.48489 | 0.00000 | ||
42 | 2009.11.02 02:26 | close | 21 | 0.10 | 1.47291 | 1.48489 | 0.00000 | 0.20 | 9962.70 |
43 | 2009.11.02 02:26 | sell | 22 | 0.10 | 1.47275 | 1.48471 | 0.00000 | ||
44 | 2009.11.02 02:27 | close | 22 | 0.10 | 1.47273 | 1.48471 | 0.00000 | 0.20 | 9962.90 |
45 | 2009.11.02 02:27 | sell | 23 | 0.10 | 1.47257 | 1.48453 | 0.00000 | ||
46 | 2009.11.02 02:36 | close | 23 | 0.10 | 1.47255 | 1.48453 | 0.00000 | 0.20 | 9963.10 |
47 | 2009.11.02 02:38 | buy | 24 | 0.10 | 1.47219 | 1.46023 | 0.00000 | ||
48 | 2009.11.02 02:51 | close | 24 | 0.10 | 1.47221 | 1.46023 | 0.00000 | 0.20 | 9963.30 |
49 | 2009.11.02 02:53 | sell | 25 | 0.10 | 1.47241 | 1.48437 | 0.00000 | ||
50 | 2009.11.02 03:15 | close | 25 | 0.10 | 1.47285 | 1.48437 | 0.00000 | -4.40 | 9958.90 |
51 | 2009.11.02 03:15 | sell | 26 | 0.10 | 1.47269 | 1.48465 | 0.00000 | ||
52 | 2009.11.02 03:35 | close | 26 | 0.10 | 1.47420 | 1.48465 | 0.00000 | -15.10 | 9943.80 |
53 | 2009.11.02 03:35 | sell | 27 | 0.10 | 1.47404 | 1.48606 | 0.00000 | ||
54 | 2009.11.02 04:00 | close | 27 | 0.10 | 1.47428 | 1.48606 | 0.00000 | -2.40 | 9941.40 |
55 | 2009.11.02 04:00 | sell | 28 | 0.10 | 1.47412 | 1.48614 | 0.00000 | ||
56 | 2009.11.02 04:16 | close | 28 | 0.10 | 1.47593 | 1.48614 | 0.00000 | -18.10 | 9923.30 |
57 | 2009.11.02 04:16 | sell | 29 | 0.10 | 1.47577 | 1.48779 | 0.00000 | ||
58 | 2009.11.02 04:36 | close | 29 | 0.10 | 1.47631 | 1.48779 | 0.00000 | -5.40 | 9917.90 |
59 | 2009.11.02 04:36 | sell | 30 | 0.10 | 1.47615 | 1.48817 | 0.00000 | ||
60 | 2009.11.02 04:48 | close | 30 | 0.10 | 1.47613 | 1.48817 | 0.00000 | 0.20 | 9918.10 |
61 | 2009.11.02 04:48 | sell | 31 | 0.10 | 1.47597 | 1.48799 | 0.00000 | ||
62 | 2009.11.02 04:49 | close | 31 | 0.10 | 1.47595 | 1.48799 | 0.00000 | 0.20 | 9918.30 |
63 | 2009.11.02 04:49 | sell | 32 | 0.10 | 1.47579 | 1.48781 | 0.00000 | ||
64 | 2009.11.02 05:10 | close | 32 | 0.10 | 1.47700 | 1.48781 | 0.00000 | -12.10 | 9906.20 |
65 | 2009.11.02 05:10 | sell | 33 | 0.10 | 1.47684 | 1.48886 | 0.00000 | ||
66 | 2009.11.02 05:17 | close | 33 | 0.10 | 1.47682 | 1.48886 | 0.00000 | 0.20 | 9906.40 |
67 | 2009.11.02 05:17 | sell | 34 | 0.10 | 1.47666 | 1.48868 | 0.00000 | ||
68 | 2009.11.02 05:26 | close | 34 | 0.10 | 1.47664 | 1.48868 | 0.00000 | 0.20 | 9906.60 |
69 | 2009.11.02 05:26 | sell | 35 | 0.10 | 1.47648 | 1.48850 | 0.00000 | ||
70 | 2009.11.02 05:27 | close | 35 | 0.10 | 1.47646 | 1.48850 | 0.00000 | 0.20 | 9906.80 |
71 | 2009.11.02 05:27 | sell | 36 | 0.10 | 1.47630 | 1.48832 | 0.00000 | ||
72 | 2009.11.02 05:35 | close | 36 | 0.10 | 1.47628 | 1.48832 | 0.00000 | 0.20 | 9907.00 |
73 | 2009.11.02 05:35 | sell | 37 | 0.10 | 1.47612 | 1.48814 | 0.00000 | ||
74 | 2009.11.02 05:36 | close | 37 | 0.10 | 1.47610 | 1.48814 | 0.00000 | 0.20 | 9907.20 |
75 | 2009.11.02 05:36 | sell | 38 | 0.10 | 1.47594 | 1.48796 | 0.00000 | ||
76 | 2009.11.02 05:37 | close | 38 | 0.10 | 1.47592 | 1.48796 | 0.00000 | 0.20 | 9907.40 |
77 | 2009.11.02 05:37 | sell | 39 | 0.10 | 1.47576 | 1.48778 | 0.00000 | ||
78 | 2009.11.02 06:00 | close | 39 | 0.10 | 1.47608 | 1.48778 | 0.00000 | -3.20 | 9904.20 |
79 | 2009.11.02 06:00 | sell | 40 | 0.10 | 1.47592 | 1.48794 | 0.00000 | ||
80 | 2009.11.02 06:05 | close | 40 | 0.10 | 1.47569 | 1.48794 | 0.00000 | 2.30 | 9906.50 |
81 | 2009.11.02 06:05 | sell | 41 | 0.10 | 1.47553 | 1.48755 | 0.00000 | ||
82 | 2009.11.02 06:12 | close | 41 | 0.10 | 1.47551 | 1.48755 | 0.00000 | 0.20 | 9906.70 |
83 | 2009.11.02 06:12 | sell | 42 | 0.10 | 1.47535 | 1.48737 | 0.00000 | ||
84 | 2009.11.02 06:27 | close | 42 | 0.10 | 1.47716 | 1.48737 | 0.00000 | -18.10 | 9888.60 |
85 | 2009.11.02 06:27 | sell | 43 | 0.10 | 1.47700 | 1.48902 | 0.00000 | ||
86 | 2009.11.02 06:47 | close | 43 | 0.10 | 1.47764 | 1.48902 | 0.00000 | -6.40 | 9882.20 |
87 | 2009.11.02 06:47 | sell | 44 | 0.10 | 1.47748 | 1.48950 | 0.00000 | ||
88 | 2009.11.02 06:52 | close | 44 | 0.10 | 1.47703 | 1.48950 | 0.00000 | 4.50 | 9886.70 |
89 | 2009.11.02 06:52 | sell | 45 | 0.10 | 1.47687 | 1.48889 | 0.00000 | ||
90 | 2009.11.02 07:12 | close | 45 | 0.10 | 1.47810 | 1.48889 | 0.00000 | -12.30 | 9874.40 |
91 | 2009.11.02 07:12 | sell | 46 | 0.10 | 1.47794 | 1.48996 | 0.00000 | ||
92 | 2009.11.02 07:17 | close | 46 | 0.10 | 1.47735 | 1.48996 | 0.00000 | 5.90 | 9880.30 |
93 | 2009.11.02 07:17 | sell | 47 | 0.10 | 1.47719 | 1.48921 | 0.00000 | ||
94 | 2009.11.02 07:26 | close | 47 | 0.10 | 1.47717 | 1.48921 | 0.00000 | 0.20 | 9880.50 |
95 | 2009.11.02 07:26 | sell | 48 | 0.10 | 1.47701 | 1.48903 | 0.00000 | ||
96 | 2009.11.02 07:26 | close | 48 | 0.10 | 1.47699 | 1.48903 | 0.00000 | 0.20 | 9880.70 |
97 | 2009.11.02 07:26 | sell | 49 | 0.10 | 1.47683 | 1.48885 | 0.00000 | ||
98 | 2009.11.02 07:27 | close | 49 | 0.10 | 1.47681 | 1.48885 | 0.00000 | 0.20 | 9880.90 |
99 | 2009.11.02 07:27 | sell | 50 | 0.10 | 1.47665 | 1.48867 | 0.00000 | ||
100 | 2009.11.02 07:35 | close | 50 | 0.10 | 1.47663 | 1.48867 | 0.00000 | 0.20 | 9881.10 |
101 | 2009.11.02 07:35 | sell | 51 | 0.10 | 1.47647 | 1.48849 | 0.00000 | ||
102 | 2009.11.02 07:36 | close | 51 | 0.10 | 1.47645 | 1.48849 | 0.00000 | 0.20 | 9881.30 |
103 | 2009.11.02 07:36 | sell | 52 | 0.10 | 1.47629 | 1.48831 | 0.00000 | ||
104 | 2009.11.02 07:36 | close | 52 | 0.10 | 1.47627 | 1.48831 | 0.00000 | 0.20 | 9881.50 |
105 | 2009.11.02 07:37 | buy | 53 | 0.10 | 1.47597 | 1.46395 | 0.00000 | ||
106 | 2009.11.02 07:41 | close | 53 | 0.10 | 1.47599 | 1.46395 | 0.00000 | 0.20 | 9881.70 |
107 | 2009.11.02 07:51 | sell | 54 | 0.10 | 1.47618 | 1.48820 | 0.00000 | ||
108 | 2009.11.02 08:01 | buy | 55 | 0.10 | 1.47620 | 1.46418 | 0.00000 | ||
109 | 2009.11.02 08:02 | close | 54 | 0.10 | 1.47616 | 1.48820 | 0.00000 | 0.20 | 9881.90 |
110 | 2009.11.02 08:13 | close | 55 | 0.10 | 1.47622 | 1.46418 | 0.00000 | 0.20 | 9882.10 |
111 | 2009.11.02 08:15 | buy | 56 | 0.10 | 1.47618 | 1.46416 | 0.00000 | ||
112 | 2009.11.02 08:35 | close | 56 | 0.10 | 1.47447 | 1.46416 | 0.00000 | -17.10 | 9865.00 |
113 | 2009.11.02 08:35 | buy | 57 | 0.10 | 1.47463 | 1.46261 | 0.00000 | ||
114 | 2009.11.02 08:53 | close | 57 | 0.10 | 1.47465 | 1.46261 | 0.00000 | 0.20 | 9865.20 |
115 | 2009.11.02 08:53 | buy | 58 | 0.10 | 1.47481 | 1.46279 | 0.00000 | ||
116 | 2009.11.02 09:08 | close | 58 | 0.10 | 1.47483 | 1.46279 | 0.00000 | 0.20 | 9865.40 |
117 | 2009.11.02 09:08 | buy | 59 | 0.10 | 1.47499 | 1.46297 | 0.00000 | ||
118 | 2009.11.02 09:17 | close | 59 | 0.10 | 1.47501 | 1.46297 | 0.00000 | 0.20 | 9865.60 |
119 | 2009.11.02 09:17 | buy | 60 | 0.10 | 1.47517 | 1.46315 | 0.00000 | ||
120 | 2009.11.02 09:17 | close | 60 | 0.10 | 1.47519 | 1.46315 | 0.00000 | 0.20 | 9865.80 |
121 | 2009.11.02 09:17 | buy | 61 | 0.10 | 1.47535 | 1.46333 | 0.00000 | ||
122 | 2009.11.02 09:18 | close | 61 | 0.10 | 1.47537 | 1.46333 | 0.00000 | 0.20 | 9866.00 |
123 | 2009.11.02 09:18 | buy | 62 | 0.10 | 1.47553 | 1.46351 | 0.00000 | ||
124 | 2009.11.02 09:19 | close | 62 | 0.10 | 1.47555 | 1.46351 | 0.00000 | 0.20 | 9866.20 |
125 | 2009.11.02 09:24 | buy | 63 | 0.10 | 1.47570 | 1.46368 | 0.00000 | ||
126 | 2009.11.02 09:25 | close | 63 | 0.10 | 1.47572 | 1.46368 | 0.00000 | 0.20 | 9866.40 |
127 | 2009.11.02 09:26 | sell | 64 | 0.10 | 1.47594 | 1.48796 | 0.00000 | ||
128 | 2009.11.02 09:39 | close | 64 | 0.10 | 1.47775 | 1.48796 | 0.00000 | -18.10 | 9848.30 |
129 | 2009.11.02 09:39 | sell | 65 | 0.10 | 1.47759 | 1.48961 | 0.00000 | ||
130 | 2009.11.02 09:44 | close | 65 | 0.10 | 1.47732 | 1.48961 | 0.00000 | 2.70 | 9851.00 |
131 | 2009.11.02 09:44 | sell | 66 | 0.10 | 1.47716 | 1.48918 | 0.00000 | ||
132 | 2009.11.02 09:52 | close | 66 | 0.10 | 1.47714 | 1.48918 | 0.00000 | 0.20 | 9851.20 |
133 | 2009.11.02 09:52 | sell | 67 | 0.10 | 1.47698 | 1.48900 | 0.00000 | ||
134 | 2009.11.02 09:53 | close | 67 | 0.10 | 1.47696 | 1.48900 | 0.00000 | 0.20 | 9851.40 |
135 | 2009.11.02 09:53 | sell | 68 | 0.10 | 1.47680 | 1.48882 | 0.00000 | ||
136 | 2009.11.02 09:54 | close | 68 | 0.10 | 1.47678 | 1.48882 | 0.00000 | 0.20 | 9851.60 |
137 | 2009.11.02 09:54 | sell | 69 | 0.10 | 1.47662 | 1.48864 | 0.00000 | ||
138 | 2009.11.02 10:04 | close | 69 | 0.10 | 1.47843 | 1.48864 | 0.00000 | -18.10 | 9833.50 |
139 | 2009.11.02 10:04 | sell | 70 | 0.10 | 1.47827 | 1.49029 | 0.00000 | ||
140 | 2009.11.02 10:18 | close | 70 | 0.10 | 1.47825 | 1.49029 | 0.00000 | 0.20 | 9833.70 |
141 | 2009.11.02 10:18 | sell | 71 | 0.10 | 1.47809 | 1.49011 | 0.00000 | ||
142 | 2009.11.02 10:19 | close | 71 | 0.10 | 1.47807 | 1.49011 | 0.00000 | 0.20 | 9833.90 |
143 | 2009.11.02 10:19 | sell | 72 | 0.10 | 1.47791 | 1.48993 | 0.00000 | ||
144 | 2009.11.02 10:26 | close | 72 | 0.10 | 1.47789 | 1.48993 | 0.00000 | 0.20 | 9834.10 |
145 | 2009.11.02 10:26 | sell | 73 | 0.10 | 1.47773 | 1.48975 | 0.00000 | ||
146 | 2009.11.02 10:27 | close | 73 | 0.10 | 1.47771 | 1.48975 | 0.00000 | 0.20 | 9834.30 |
147 | 2009.11.02 10:27 | sell | 74 | 0.10 | 1.47755 | 1.48957 | 0.00000 | ||
148 | 2009.11.02 10:28 | close | 74 | 0.10 | 1.47753 | 1.48957 | 0.00000 | 0.20 | 9834.50 |
149 | 2009.11.02 10:28 | sell | 75 | 0.10 | 1.47737 | 1.48939 | 0.00000 | ||
150 | 2009.11.02 10:29 | close | 75 | 0.10 | 1.47735 | 1.48939 | 0.00000 | 0.20 | 9834.70 |
151 | 2009.11.02 10:29 | sell | 76 | 0.10 | 1.47719 | 1.48921 | 0.00000 | ||
152 | 2009.11.02 10:36 | close | 76 | 0.10 | 1.47717 | 1.48921 | 0.00000 | 0.20 | 9834.90 |
153 | 2009.11.02 10:36 | sell | 77 | 0.10 | 1.47701 | 1.48903 | 0.00000 | ||
154 | 2009.11.02 10:37 | close | 77 | 0.10 | 1.47699 | 1.48903 | 0.00000 | 0.20 | 9835.10 |
155 | 2009.11.02 10:37 | sell | 78 | 0.10 | 1.47683 | 1.48885 | 0.00000 | ||
156 | 2009.11.02 10:37 | close | 78 | 0.10 | 1.47681 | 1.48885 | 0.00000 | 0.20 | 9835.30 |
157 | 2009.11.02 10:37 | sell | 79 | 0.10 | 1.47665 | 1.48867 | 0.00000 | ||
158 | 2009.11.02 10:38 | close | 79 | 0.10 | 1.47663 | 1.48867 | 0.00000 | 0.20 | 9835.50 |
159 | 2009.11.02 10:43 | sell | 80 | 0.10 | 1.47652 | 1.48854 | 0.00000 | ||
160 | 2009.11.02 11:05 | close | 80 | 0.10 | 1.47772 | 1.48854 | 0.00000 | -12.00 | 9823.50 |
161 | 2009.11.02 11:05 | sell | 81 | 0.10 | 1.47756 | 1.48958 | 0.00000 | ||
162 | 2009.11.02 11:17 | close | 81 | 0.10 | 1.47754 | 1.48958 | 0.00000 | 0.20 | 9823.70 |
163 | 2009.11.02 11:17 | sell | 82 | 0.10 | 1.47738 | 1.48940 | 0.00000 | ||
164 | 2009.11.02 11:25 | close | 82 | 0.10 | 1.47736 | 1.48940 | 0.00000 | 0.20 | 9823.90 |
165 | 2009.11.02 11:25 | sell | 83 | 0.10 | 1.47720 | 1.48922 | 0.00000 | ||
166 | 2009.11.02 11:27 | close | 83 | 0.10 | 1.47718 | 1.48922 | 0.00000 | 0.20 | 9824.10 |
167 | 2009.11.02 11:27 | sell | 84 | 0.10 | 1.47702 | 1.48904 | 0.00000 | ||
168 | 2009.11.02 11:35 | close | 84 | 0.10 | 1.47700 | 1.48904 | 0.00000 | 0.20 | 9824.30 |
169 | 2009.11.02 11:35 | sell | 85 | 0.10 | 1.47684 | 1.48886 | 0.00000 | ||
170 | 2009.11.02 11:36 | close | 85 | 0.10 | 1.47682 | 1.48886 | 0.00000 | 0.20 | 9824.50 |
171 | 2009.11.02 11:52 | sell | 86 | 0.10 | 1.47674 | 1.48876 | 0.00000 | ||
172 | 2009.11.02 11:53 | close | 86 | 0.10 | 1.47660 | 1.48876 | 0.00000 | 1.40 | 9825.90 |
173 | 2009.11.02 12:12 | buy | 87 | 0.10 | 1.47655 | 1.46453 | 0.00000 | ||
174 | 2009.11.02 12:15 | close | 87 | 0.10 | 1.47657 | 1.46453 | 0.00000 | 0.20 | 9826.10 |
175 | 2009.11.02 12:16 | sell | 88 | 0.10 | 1.47675 | 1.48877 | 0.00000 | ||
176 | 2009.11.02 12:28 | close | 88 | 0.10 | 1.47856 | 1.48877 | 0.00000 | -18.10 | 9808.00 |
177 | 2009.11.02 12:28 | sell | 89 | 0.10 | 1.47840 | 1.49042 | 0.00000 | ||
178 | 2009.11.02 12:48 | close | 89 | 0.10 | 1.47933 | 1.49042 | 0.00000 | -9.30 | 9798.70 |
179 | 2009.11.02 12:48 | sell | 90 | 0.10 | 1.47917 | 1.49119 | 0.00000 | ||
180 | 2009.11.02 12:53 | close | 90 | 0.10 | 1.47862 | 1.49119 | 0.00000 | 5.50 | 9804.20 |
181 | 2009.11.02 12:53 | sell | 91 | 0.10 | 1.47846 | 1.49048 | 0.00000 | ||
182 | 2009.11.02 13:05 | close | 91 | 0.10 | 1.47844 | 1.49048 | 0.00000 | 0.20 | 9804.40 |
183 | 2009.11.02 13:05 | sell | 92 | 0.10 | 1.47828 | 1.49030 | 0.00000 | ||
184 | 2009.11.02 13:16 | close | 92 | 0.10 | 1.47826 | 1.49030 | 0.00000 | 0.20 | 9804.60 |
185 | 2009.11.02 13:16 | sell | 93 | 0.10 | 1.47810 | 1.49012 | 0.00000 | ||
186 | 2009.11.02 13:17 | close | 93 | 0.10 | 1.47808 | 1.49012 | 0.00000 | 0.20 | 9804.80 |
187 | 2009.11.02 13:17 | sell | 94 | 0.10 | 1.47792 | 1.48994 | 0.00000 | ||
188 | 2009.11.02 13:26 | close | 94 | 0.10 | 1.47790 | 1.48994 | 0.00000 | 0.20 | 9805.00 |
189 | 2009.11.02 13:26 | sell | 95 | 0.10 | 1.47774 | 1.48976 | 0.00000 | ||
190 | 2009.11.02 13:27 | close | 95 | 0.10 | 1.47772 | 1.48976 | 0.00000 | 0.20 | 9805.20 |
191 | 2009.11.02 13:27 | sell | 96 | 0.10 | 1.47756 | 1.48958 | 0.00000 | ||
192 | 2009.11.02 13:27 | close | 96 | 0.10 | 1.47754 | 1.48958 | 0.00000 | 0.20 | 9805.40 |
193 | 2009.11.02 13:36 | buy | 97 | 0.10 | 1.47723 | 1.46521 | 0.00000 | ||
194 | 2009.11.02 13:53 | close | 97 | 0.10 | 1.47725 | 1.46521 | 0.00000 | 0.20 | 9805.60 |
195 | 2009.11.02 13:53 | sell | 98 | 0.10 | 1.47743 | 1.48945 | 0.00000 | ||
196 | 2009.11.02 14:05 | close | 98 | 0.10 | 1.47741 | 1.48945 | 0.00000 | 0.20 | 9805.80 |
197 | 2009.11.02 14:06 | buy | 99 | 0.10 | 1.47735 | 1.46533 | 0.00000 | ||
198 | 2009.11.02 14:12 | close | 99 | 0.10 | 1.47737 | 1.46533 | 0.00000 | 0.20 | 9806.00 |
199 | 2009.11.02 14:14 | sell | 100 | 0.10 | 1.47758 | 1.48960 | 0.00000 | ||
200 | 2009.11.02 14:15 | close | 100 | 0.10 | 1.47756 | 1.48960 | 0.00000 | 0.20 | 9806.20 |
201 | 2009.11.02 14:16 | buy | 101 | 0.10 | 1.47735 | 1.46533 | 0.00000 | ||
202 | 2009.11.02 14:36 | close | 101 | 0.10 | 1.47554 | 1.46533 | 0.00000 | -18.10 | 9788.10 |
203 | 2009.11.02 14:36 | buy | 102 | 0.10 | 1.47570 | 1.46368 | 0.00000 | ||
204 | 2009.11.02 14:54 | close | 102 | 0.10 | 1.47572 | 1.46368 | 0.00000 | 0.20 | 9788.30 |
205 | 2009.11.02 14:54 | buy | 103 | 0.10 | 1.47588 | 1.46386 | 0.00000 | ||
206 | 2009.11.02 15:10 | close | 103 | 0.10 | 1.47407 | 1.46386 | 0.00000 | -18.10 | 9770.20 |
207 | 2009.11.02 15:10 | buy | 104 | 0.10 | 1.47423 | 1.46221 | 0.00000 | ||
208 | 2009.11.02 15:15 | close | 104 | 0.10 | 1.47425 | 1.46221 | 0.00000 | 0.20 | 9770.40 |
209 | 2009.11.02 15:15 | buy | 105 | 0.10 | 1.47441 | 1.46239 | 0.00000 | ||
210 | 2009.11.02 15:15 | close | 105 | 0.10 | 1.47443 | 1.46239 | 0.00000 | 0.20 | 9770.60 |
211 | 2009.11.02 15:15 | buy | 106 | 0.10 | 1.47459 | 1.46257 | 0.00000 | ||
212 | 2009.11.02 15:15 | close | 106 | 0.10 | 1.47461 | 1.46257 | 0.00000 | 0.20 | 9770.80 |
213 | 2009.11.02 15:15 | buy | 107 | 0.10 | 1.47477 | 1.46275 | 0.00000 | ||
214 | 2009.11.02 15:15 | close | 107 | 0.10 | 1.47479 | 1.46275 | 0.00000 | 0.20 | 9771.00 |
215 | 2009.11.02 15:15 | buy | 108 | 0.10 | 1.47495 | 1.46293 | 0.00000 | ||
216 | 2009.11.02 15:15 | close | 108 | 0.10 | 1.47497 | 1.46293 | 0.00000 | 0.20 | 9771.20 |
217 | 2009.11.02 15:15 | buy | 109 | 0.10 | 1.47513 | 1.46311 | 0.00000 | ||
218 | 2009.11.02 15:15 | close | 109 | 0.10 | 1.47515 | 1.46311 | 0.00000 | 0.20 | 9771.40 |
219 | 2009.11.02 15:15 | buy | 110 | 0.10 | 1.47531 | 1.46329 | 0.00000 | ||
220 | 2009.11.02 15:15 | close | 110 | 0.10 | 1.47533 | 1.46329 | 0.00000 | 0.20 | 9771.60 |
221 | 2009.11.02 15:15 | buy | 111 | 0.10 | 1.47549 | 1.46347 | 0.00000 | ||
222 | 2009.11.02 15:15 | close | 111 | 0.10 | 1.47551 | 1.46347 | 0.00000 | 0.20 | 9771.80 |
223 | 2009.11.02 15:15 | buy | 112 | 0.10 | 1.47567 | 1.46365 | 0.00000 | ||
224 | 2009.11.02 15:15 | close | 112 | 0.10 | 1.47569 | 1.46365 | 0.00000 | 0.20 | 9772.00 |
225 | 2009.11.02 15:15 | buy | 113 | 0.10 | 1.47585 | 1.46383 | 0.00000 | ||
226 | 2009.11.02 15:25 | close | 113 | 0.10 | 1.47587 | 1.46383 | 0.00000 | 0.20 | 9772.20 |
227 | 2009.11.02 15:25 | buy | 114 | 0.10 | 1.47603 | 1.46401 | 0.00000 | ||
228 | 2009.11.02 15:25 | close | 114 | 0.10 | 1.47605 | 1.46401 | 0.00000 | 0.20 | 9772.40 |
229 | 2009.11.02 15:25 | buy | 115 | 0.10 | 1.47621 | 1.46419 | 0.00000 | ||
230 | 2009.11.02 15:25 | close | 115 | 0.10 | 1.47623 | 1.46419 | 0.00000 | 0.20 | 9772.60 |
231 | 2009.11.02 15:25 | buy | 116 | 0.10 | 1.47639 | 1.46437 | 0.00000 | ||
232 | 2009.11.02 15:25 | close | 116 | 0.10 | 1.47641 | 1.46437 | 0.00000 | 0.20 | 9772.80 |
233 | 2009.11.02 15:25 | sell | 117 | 0.10 | 1.47681 | 1.48883 | 0.00000 | ||
234 | 2009.11.02 15:30 | close | 117 | 0.10 | 1.47679 | 1.48883 | 0.00000 | 0.20 | 9773.00 |
235 | 2009.11.02 15:35 | sell | 118 | 0.10 | 1.47681 | 1.48883 | 0.00000 | ||
236 | 2009.11.02 15:50 | close | 118 | 0.10 | 1.47679 | 1.48883 | 0.00000 | 0.20 | 9773.20 |
237 | 2009.11.02 15:50 | buy | 119 | 0.10 | 1.47670 | 1.46468 | 0.00000 | ||
238 | 2009.11.02 15:50 | close | 119 | 0.10 | 1.47774 | 1.46468 | 0.00000 | 10.40 | 9783.60 |
239 | 2009.11.02 15:50 | sell | 120 | 0.10 | 1.47774 | 1.48976 | 0.00000 | ||
240 | 2009.11.02 16:15 | close | 120 | 0.10 | 1.47788 | 1.48976 | 0.00000 | -1.40 | 9782.20 |
241 | 2009.11.02 16:15 | sell | 121 | 0.10 | 1.47772 | 1.49111 | 0.00000 | ||
242 | 2009.11.02 16:20 | close | 121 | 0.10 | 1.48094 | 1.49111 | 0.00000 | -32.20 | 9750.00 |
243 | 2009.11.02 16:20 | sell | 122 | 0.10 | 1.48078 | 1.49417 | 0.00000 | ||
244 | 2009.11.02 16:25 | close | 122 | 0.10 | 1.48033 | 1.49417 | 0.00000 | 4.50 | 9754.50 |
245 | 2009.11.02 16:25 | sell | 123 | 0.10 | 1.48017 | 1.49356 | 0.00000 | ||
246 | 2009.11.02 16:25 | close | 123 | 0.10 | 1.48198 | 1.49356 | 0.00000 | -18.10 | 9736.40 |
247 | 2009.11.02 16:25 | sell | 124 | 0.10 | 1.48182 | 1.49537 | 0.00000 | ||
248 | 2009.11.02 16:35 | close | 124 | 0.10 | 1.48363 | 1.49537 | 0.00000 | -18.10 | 9718.30 |
249 | 2009.11.02 16:35 | sell | 125 | 0.10 | 1.48347 | 1.49702 | 0.00000 | ||
250 | 2009.11.02 16:40 | close | 125 | 0.10 | 1.48345 | 1.49702 | 0.00000 | 0.20 | 9718.50 |
251 | 2009.11.02 16:40 | sell | 126 | 0.10 | 1.48329 | 1.49688 | 0.00000 | ||
252 | 2009.11.02 16:50 | close | 126 | 0.10 | 1.48327 | 1.49688 | 0.00000 | 0.20 | 9718.70 |
253 | 2009.11.02 16:50 | sell | 127 | 0.10 | 1.48311 | 1.49670 | 0.00000 | ||
254 | 2009.11.02 16:50 | close | 127 | 0.10 | 1.48309 | 1.49670 | 0.00000 | 0.20 | 9718.90 |
255 | 2009.11.02 16:50 | sell | 128 | 0.10 | 1.48293 | 1.49652 | 0.00000 | ||
256 | 2009.11.02 16:50 | close | 128 | 0.10 | 1.48291 | 1.49652 | 0.00000 | 0.20 | 9719.10 |
257 | 2009.11.02 16:50 | sell | 129 | 0.10 | 1.48275 | 1.49634 | 0.00000 | ||
258 | 2009.11.02 16:50 | close | 129 | 0.10 | 1.48273 | 1.49634 | 0.00000 | 0.20 | 9719.30 |
259 | 2009.11.02 16:50 | sell | 130 | 0.10 | 1.48257 | 1.49616 | 0.00000 | ||
260 | 2009.11.02 16:50 | close | 130 | 0.10 | 1.48255 | 1.49616 | 0.00000 | 0.20 | 9719.50 |
261 | 2009.11.02 16:50 | sell | 131 | 0.10 | 1.48239 | 1.49598 | 0.00000 | ||
262 | 2009.11.02 16:50 | close | 131 | 0.10 | 1.48237 | 1.49598 | 0.00000 | 0.20 | 9719.70 |
263 | 2009.11.02 16:50 | sell | 132 | 0.10 | 1.48221 | 1.49580 | 0.00000 | ||
264 | 2009.11.02 16:50 | close | 132 | 0.10 | 1.48219 | 1.49580 | 0.00000 | 0.20 | 9719.90 |
265 | 2009.11.02 16:50 | sell | 133 | 0.10 | 1.48203 | 1.49562 | 0.00000 | ||
266 | 2009.11.02 16:50 | close | 133 | 0.10 | 1.48185 | 1.49562 | 0.00000 | 1.80 | 9721.70 |
267 | 2009.11.02 16:50 | sell | 134 | 0.10 | 1.48169 | 1.49538 | 0.00000 | ||
268 | 2009.11.02 17:00 | close | 134 | 0.10 | 1.48167 | 1.49538 | 0.00000 | 0.20 | 9721.90 |
269 | 2009.11.02 17:00 | sell | 135 | 0.10 | 1.48151 | 1.49520 | 0.00000 | ||
270 | 2009.11.02 17:10 | close | 135 | 0.10 | 1.48149 | 1.49520 | 0.00000 | 0.20 | 9722.10 |
271 | 2009.11.02 17:10 | sell | 136 | 0.10 | 1.48133 | 1.49502 | 0.00000 | ||
272 | 2009.11.02 17:35 | close | 136 | 0.10 | 1.48277 | 1.49502 | 0.00000 | -14.40 | 9707.70 |
273 | 2009.11.02 17:35 | sell | 137 | 0.10 | 1.48261 | 1.49630 | 0.00000 | ||
274 | 2009.11.02 18:00 | close | 137 | 0.10 | 1.48284 | 1.49630 | 0.00000 | -2.30 | 9705.40 |
275 | 2009.11.02 18:00 | sell | 138 | 0.10 | 1.48268 | 1.49637 | 0.00000 | ||
276 | 2009.11.02 18:05 | close | 138 | 0.10 | 1.48260 | 1.49637 | 0.00000 | 0.80 | 9706.20 |
277 | 2009.11.02 18:05 | sell | 139 | 0.10 | 1.48244 | 1.49613 | 0.00000 | ||
278 | 2009.11.02 18:06 | close | 139 | 0.10 | 1.48242 | 1.49613 | 0.00000 | 0.20 | 9706.40 |
279 | 2009.11.02 18:06 | sell | 140 | 0.10 | 1.48226 | 1.49595 | 0.00000 | ||
280 | 2009.11.02 18:07 | close | 140 | 0.10 | 1.48224 | 1.49595 | 0.00000 | 0.20 | 9706.60 |
281 | 2009.11.02 18:07 | sell | 141 | 0.10 | 1.48208 | 1.49577 | 0.00000 | ||
282 | 2009.11.02 18:09 | close | 141 | 0.10 | 1.48206 | 1.49577 | 0.00000 | 0.20 | 9706.80 |
283 | 2009.11.02 18:09 | sell | 142 | 0.10 | 1.48190 | 1.49559 | 0.00000 | ||
284 | 2009.11.02 18:17 | close | 142 | 0.10 | 1.48188 | 1.49559 | 0.00000 | 0.20 | 9707.00 |
285 | 2009.11.02 18:17 | sell | 143 | 0.10 | 1.48172 | 1.49555 | 0.00000 | ||
286 | 2009.11.02 18:17 | close | 143 | 0.10 | 1.48170 | 1.49555 | 0.00000 | 0.20 | 9707.20 |
287 | 2009.11.02 18:17 | sell | 144 | 0.10 | 1.48154 | 1.49537 | 0.00000 | ||
288 | 2009.11.02 18:18 | close | 144 | 0.10 | 1.48152 | 1.49537 | 0.00000 | 0.20 | 9707.40 |
289 | 2009.11.02 18:18 | sell | 145 | 0.10 | 1.48136 | 1.49519 | 0.00000 | ||
290 | 2009.11.02 18:18 | close | 145 | 0.10 | 1.48134 | 1.49519 | 0.00000 | 0.20 | 9707.60 |
291 | 2009.11.02 18:18 | sell | 146 | 0.10 | 1.48118 | 1.49501 | 0.00000 | ||
292 | 2009.11.02 18:18 | close | 146 | 0.10 | 1.48116 | 1.49501 | 0.00000 | 0.20 | 9707.80 |
293 | 2009.11.02 18:18 | sell | 147 | 0.10 | 1.48100 | 1.49483 | 0.00000 | ||
294 | 2009.11.02 18:19 | close | 147 | 0.10 | 1.48098 | 1.49483 | 0.00000 | 0.20 | 9708.00 |
295 | 2009.11.02 18:19 | sell | 148 | 0.10 | 1.48082 | 1.49472 | 0.00000 | ||
296 | 2009.11.02 18:19 | close | 148 | 0.10 | 1.48080 | 1.49472 | 0.00000 | 0.20 | 9708.20 |
297 | 2009.11.02 18:19 | sell | 149 | 0.10 | 1.48064 | 1.49464 | 0.00000 | ||
298 | 2009.11.02 18:26 | close | 149 | 0.10 | 1.48062 | 1.49464 | 0.00000 | 0.20 | 9708.40 |
299 | 2009.11.02 18:26 | sell | 150 | 0.10 | 1.48046 | 1.49456 | 0.00000 | ||
300 | 2009.11.02 18:26 | close | 150 | 0.10 | 1.48044 | 1.49456 | 0.00000 | 0.20 | 9708.60 |
301 | 2009.11.02 18:27 | buy | 151 | 0.10 | 1.48008 | 1.46567 | 0.00000 | ||
302 | 2009.11.02 18:36 | close | 151 | 0.10 | 1.47827 | 1.46567 | 0.00000 | -18.10 | 9690.50 |
303 | 2009.11.02 18:36 | buy | 152 | 0.10 | 1.47843 | 1.46332 | 0.00000 | ||
304 | 2009.11.02 18:41 | close | 152 | 0.10 | 1.47659 | 1.46332 | 0.00000 | -18.40 | 9672.10 |
305 | 2009.11.02 18:41 | buy | 153 | 0.10 | 1.47675 | 1.46164 | 0.00000 | ||
306 | 2009.11.02 18:46 | close | 153 | 0.10 | 1.47721 | 1.46164 | 0.00000 | 4.60 | 9676.70 |
307 | 2009.11.02 18:46 | buy | 154 | 0.10 | 1.47737 | 1.46226 | 0.00000 | ||
308 | 2009.11.02 18:51 | close | 154 | 0.10 | 1.47739 | 1.46226 | 0.00000 | 0.20 | 9676.90 |
309 | 2009.11.02 18:51 | buy | 155 | 0.10 | 1.47755 | 1.46244 | 0.00000 | ||
310 | 2009.11.02 18:51 | close | 155 | 0.10 | 1.47757 | 1.46244 | 0.00000 | 0.20 | 9677.10 |
311 | 2009.11.02 18:51 | buy | 156 | 0.10 | 1.47773 | 1.46262 | 0.00000 | ||
312 | 2009.11.02 18:52 | close | 156 | 0.10 | 1.47775 | 1.46262 | 0.00000 | 0.20 | 9677.30 |
313 | 2009.11.02 18:52 | buy | 157 | 0.10 | 1.47791 | 1.46280 | 0.00000 | ||
314 | 2009.11.02 18:52 | close | 157 | 0.10 | 1.47793 | 1.46280 | 0.00000 | 0.20 | 9677.50 |
315 | 2009.11.02 18:52 | buy | 158 | 0.10 | 1.47809 | 1.46298 | 0.00000 | ||
316 | 2009.11.02 18:53 | close | 158 | 0.10 | 1.47811 | 1.46298 | 0.00000 | 0.20 | 9677.70 |
317 | 2009.11.02 18:53 | buy | 159 | 0.10 | 1.47827 | 1.46316 | 0.00000 | ||
318 | 2009.11.02 18:53 | close | 159 | 0.10 | 1.47829 | 1.46316 | 0.00000 | 0.20 | 9677.90 |
319 | 2009.11.02 18:53 | buy | 160 | 0.10 | 1.47845 | 1.46334 | 0.00000 | ||
320 | 2009.11.02 18:54 | close | 160 | 0.10 | 1.47847 | 1.46334 | 0.00000 | 0.20 | 9678.10 |
321 | 2009.11.02 18:54 | buy | 161 | 0.10 | 1.47863 | 1.46352 | 0.00000 | ||
322 | 2009.11.02 18:54 | close | 161 | 0.10 | 1.47865 | 1.46352 | 0.00000 | 0.20 | 9678.30 |
323 | 2009.11.02 18:54 | buy | 162 | 0.10 | 1.47881 | 1.46370 | 0.00000 | ||
324 | 2009.11.02 18:54 | close | 162 | 0.10 | 1.47618 | 1.46370 | 0.00000 | -26.30 | 9652.00 |
325 | 2009.11.02 18:54 | buy | 163 | 0.10 | 1.47634 | 1.46123 | 0.00000 | ||
326 | 2009.11.02 19:00 | close | 163 | 0.10 | 1.47636 | 1.46123 | 0.00000 | 0.20 | 9652.20 |
327 | 2009.11.02 19:00 | buy | 164 | 0.10 | 1.47652 | 1.46141 | 0.00000 | ||
328 | 2009.11.02 19:00 | close | 164 | 0.10 | 1.47654 | 1.46141 | 0.00000 | 0.20 | 9652.40 |
329 | 2009.11.02 19:00 | buy | 165 | 0.10 | 1.47670 | 1.46159 | 0.00000 | ||
330 | 2009.11.02 19:00 | close | 165 | 0.10 | 1.47672 | 1.46159 | 0.00000 | 0.20 | 9652.60 |
331 | 2009.11.02 19:00 | buy | 166 | 0.10 | 1.47688 | 1.46177 | 0.00000 | ||
332 | 2009.11.02 19:00 | close | 166 | 0.10 | 1.47690 | 1.46177 | 0.00000 | 0.20 | 9652.80 |
333 | 2009.11.02 19:00 | buy | 167 | 0.10 | 1.47706 | 1.46195 | 0.00000 | ||
334 | 2009.11.02 19:00 | close | 167 | 0.10 | 1.47708 | 1.46195 | 0.00000 | 0.20 | 9653.00 |
335 | 2009.11.02 19:00 | buy | 168 | 0.10 | 1.47724 | 1.46213 | 0.00000 | ||
336 | 2009.11.02 19:00 | close | 168 | 0.10 | 1.47726 | 1.46213 | 0.00000 | 0.20 | 9653.20 |
337 | 2009.11.02 19:00 | buy | 169 | 0.10 | 1.47742 | 1.46231 | 0.00000 | ||
338 | 2009.11.02 19:10 | close | 169 | 0.10 | 1.47744 | 1.46231 | 0.00000 | 0.20 | 9653.40 |
339 | 2009.11.02 19:10 | buy | 170 | 0.10 | 1.47760 | 1.46249 | 0.00000 | ||
340 | 2009.11.02 19:10 | close | 170 | 0.10 | 1.47762 | 1.46249 | 0.00000 | 0.20 | 9653.60 |
341 | 2009.11.02 19:10 | buy | 171 | 0.10 | 1.47778 | 1.46267 | 0.00000 | ||
342 | 2009.11.02 19:25 | close | 171 | 0.10 | 1.47597 | 1.46267 | 0.00000 | -18.10 | 9635.50 |
343 | 2009.11.02 19:25 | buy | 172 | 0.10 | 1.47613 | 1.46102 | 0.00000 | ||
344 | 2009.11.02 19:35 | close | 172 | 0.10 | 1.47432 | 1.46102 | 0.00000 | -18.10 | 9617.40 |
345 | 2009.11.02 19:35 | buy | 173 | 0.10 | 1.47448 | 1.45937 | 0.00000 | ||
346 | 2009.11.02 19:50 | close | 173 | 0.10 | 1.47450 | 1.45937 | 0.00000 | 0.20 | 9617.60 |
347 | 2009.11.02 19:50 | buy | 174 | 0.10 | 1.47466 | 1.45955 | 0.00000 | ||
348 | 2009.11.02 19:50 | close | 174 | 0.10 | 1.47468 | 1.45955 | 0.00000 | 0.20 | 9617.80 |
349 | 2009.11.02 19:50 | buy | 175 | 0.10 | 1.47484 | 1.45973 | 0.00000 | ||
350 | 2009.11.02 20:10 | close | 175 | 0.10 | 1.47348 | 1.45973 | 0.00000 | -13.60 | 9604.20 |
351 | 2009.11.02 20:10 | buy | 176 | 0.10 | 1.47364 | 1.45853 | 0.00000 | ||
352 | 2009.11.02 20:17 | close | 176 | 0.10 | 1.47366 | 1.45853 | 0.00000 | 0.20 | 9604.40 |
353 | 2009.11.02 20:17 | buy | 177 | 0.10 | 1.47382 | 1.45871 | 0.00000 | ||
354 | 2009.11.02 20:17 | close | 177 | 0.10 | 1.47384 | 1.45871 | 0.00000 | 0.20 | 9604.60 |
355 | 2009.11.02 20:17 | buy | 178 | 0.10 | 1.47400 | 1.45889 | 0.00000 | ||
356 | 2009.11.02 20:18 | close | 178 | 0.10 | 1.47402 | 1.45889 | 0.00000 | 0.20 | 9604.80 |
357 | 2009.11.02 20:18 | buy | 179 | 0.10 | 1.47418 | 1.45907 | 0.00000 | ||
358 | 2009.11.02 20:18 | close | 179 | 0.10 | 1.47420 | 1.45907 | 0.00000 | 0.20 | 9605.00 |
359 | 2009.11.02 20:18 | buy | 180 | 0.10 | 1.47436 | 1.45925 | 0.00000 | ||
360 | 2009.11.02 20:19 | close | 180 | 0.10 | 1.47438 | 1.45925 | 0.00000 | 0.20 | 9605.20 |
361 | 2009.11.02 20:19 | buy | 181 | 0.10 | 1.47454 | 1.45943 | 0.00000 | ||
362 | 2009.11.02 20:19 | close | 181 | 0.10 | 1.47456 | 1.45943 | 0.00000 | 0.20 | 9605.40 |
363 | 2009.11.02 20:19 | buy | 182 | 0.10 | 1.47472 | 1.45961 | 0.00000 | ||
364 | 2009.11.02 20:26 | close | 182 | 0.10 | 1.47474 | 1.45961 | 0.00000 | 0.20 | 9605.60 |
365 | 2009.11.02 20:26 | buy | 183 | 0.10 | 1.47490 | 1.45979 | 0.00000 | ||
366 | 2009.11.02 20:26 | close | 183 | 0.10 | 1.47492 | 1.45979 | 0.00000 | 0.20 | 9605.80 |
367 | 2009.11.02 20:26 | buy | 184 | 0.10 | 1.47508 | 1.45997 | 0.00000 | ||
368 | 2009.11.02 20:27 | close | 184 | 0.10 | 1.47510 | 1.45997 | 0.00000 | 0.20 | 9606.00 |
369 | 2009.11.02 20:27 | buy | 185 | 0.10 | 1.47526 | 1.46015 | 0.00000 | ||
370 | 2009.11.02 20:27 | close | 185 | 0.10 | 1.47528 | 1.46015 | 0.00000 | 0.20 | 9606.20 |
371 | 2009.11.02 20:27 | buy | 186 | 0.10 | 1.47544 | 1.46033 | 0.00000 | ||
372 | 2009.11.02 20:28 | close | 186 | 0.10 | 1.47546 | 1.46033 | 0.00000 | 0.20 | 9606.40 |
373 | 2009.11.02 20:28 | buy | 187 | 0.10 | 1.47562 | 1.46051 | 0.00000 | ||
374 | 2009.11.02 20:29 | close | 187 | 0.10 | 1.47564 | 1.46051 | 0.00000 | 0.20 | 9606.60 |
375 | 2009.11.02 20:29 | buy | 188 | 0.10 | 1.47580 | 1.46069 | 0.00000 | ||
376 | 2009.11.02 20:29 | close | 188 | 0.10 | 1.47582 | 1.46069 | 0.00000 | 0.20 | 9606.80 |
377 | 2009.11.02 20:29 | buy | 189 | 0.10 | 1.47598 | 1.46087 | 0.00000 | ||
378 | 2009.11.02 20:36 | close | 189 | 0.10 | 1.47600 | 1.46087 | 0.00000 | 0.20 | 9607.00 |
379 | 2009.11.02 20:36 | buy | 190 | 0.10 | 1.47616 | 1.46105 | 0.00000 | ||
380 | 2009.11.02 20:37 | close | 190 | 0.10 | 1.47618 | 1.46105 | 0.00000 | 0.20 | 9607.20 |
381 | 2009.11.02 20:37 | buy | 191 | 0.10 | 1.47634 | 1.46123 | 0.00000 | ||
382 | 2009.11.02 20:37 | close | 191 | 0.10 | 1.47636 | 1.46123 | 0.00000 | 0.20 | 9607.40 |
383 | 2009.11.02 20:37 | buy | 192 | 0.10 | 1.47652 | 1.46141 | 0.00000 | ||
384 | 2009.11.02 20:38 | close | 192 | 0.10 | 1.47654 | 1.46141 | 0.00000 | 0.20 | 9607.60 |
385 | 2009.11.02 20:38 | buy | 193 | 0.10 | 1.47670 | 1.46159 | 0.00000 | ||
386 | 2009.11.02 20:38 | close | 193 | 0.10 | 1.47672 | 1.46159 | 0.00000 | 0.20 | 9607.80 |
387 | 2009.11.02 20:38 | buy | 194 | 0.10 | 1.47688 | 1.46177 | 0.00000 | ||
388 | 2009.11.02 20:39 | close | 194 | 0.10 | 1.47690 | 1.46177 | 0.00000 | 0.20 | 9608.00 |
389 | 2009.11.02 20:39 | buy | 195 | 0.10 | 1.47706 | 1.46195 | 0.00000 | ||
390 | 2009.11.02 20:39 | close | 195 | 0.10 | 1.47708 | 1.46195 | 0.00000 | 0.20 | 9608.20 |
391 | 2009.11.02 20:39 | buy | 196 | 0.10 | 1.47724 | 1.46213 | 0.00000 | ||
392 | 2009.11.02 20:54 | close | 196 | 0.10 | 1.47508 | 1.46213 | 0.00000 | -21.60 | 9586.60 |
393 | 2009.11.02 20:54 | buy | 197 | 0.10 | 1.47524 | 1.46013 | 0.00000 | ||
394 | 2009.11.02 21:15 | close | 197 | 0.10 | 1.47475 | 1.46013 | 0.00000 | -4.90 | 9581.70 |
395 | 2009.11.02 21:15 | buy | 198 | 0.10 | 1.47491 | 1.45980 | 0.00000 | ||
396 | 2009.11.02 21:20 | close | 198 | 0.10 | 1.47577 | 1.45980 | 0.00000 | 8.60 | 9590.30 |
397 | 2009.11.02 21:20 | buy | 199 | 0.10 | 1.47593 | 1.46082 | 0.00000 | ||
398 | 2009.11.02 21:26 | close | 199 | 0.10 | 1.47595 | 1.46082 | 0.00000 | 0.20 | 9590.50 |
399 | 2009.11.02 21:26 | buy | 200 | 0.10 | 1.47611 | 1.46100 | 0.00000 | ||
400 | 2009.11.02 21:27 | close | 200 | 0.10 | 1.47613 | 1.46100 | 0.00000 | 0.20 | 9590.70 |
401 | 2009.11.02 21:27 | buy | 201 | 0.10 | 1.47629 | 1.46118 | 0.00000 | ||
402 | 2009.11.02 21:28 | close | 201 | 0.10 | 1.47631 | 1.46118 | 0.00000 | 0.20 | 9590.90 |
403 | 2009.11.02 21:28 | buy | 202 | 0.10 | 1.47647 | 1.46136 | 0.00000 | ||
404 | 2009.11.02 21:36 | close | 202 | 0.10 | 1.47649 | 1.46136 | 0.00000 | 0.20 | 9591.10 |
405 | 2009.11.02 21:36 | buy | 203 | 0.10 | 1.47665 | 1.46154 | 0.00000 | ||
406 | 2009.11.02 21:37 | close | 203 | 0.10 | 1.47667 | 1.46154 | 0.00000 | 0.20 | 9591.30 |
407 | 2009.11.02 21:38 | sell | 204 | 0.10 | 1.47698 | 1.49209 | 0.00000 | ||
408 | 2009.11.02 21:41 | close | 204 | 0.10 | 1.47696 | 1.49209 | 0.00000 | 0.20 | 9591.50 |
409 | 2009.11.02 21:43 | buy | 205 | 0.10 | 1.47675 | 1.46164 | 0.00000 | ||
410 | 2009.11.02 21:48 | close | 205 | 0.10 | 1.47677 | 1.46164 | 0.00000 | 0.20 | 9591.70 |
411 | 2009.11.02 21:51 | buy | 206 | 0.10 | 1.47675 | 1.46164 | 0.00000 | ||
412 | 2009.11.02 22:05 | sell | 207 | 0.10 | 1.47650 | 1.49161 | 0.00000 | ||
413 | 2009.11.02 22:11 | close | 206 | 0.10 | 1.47652 | 1.46164 | 0.00000 | -2.30 | 9589.40 |
414 | 2009.11.02 22:25 | close | 207 | 0.10 | 1.47705 | 1.49161 | 0.00000 | -5.50 | 9583.90 |
415 | 2009.11.02 22:25 | sell | 208 | 0.10 | 1.47689 | 1.49200 | 0.00000 | ||
416 | 2009.11.02 22:46 | close | 208 | 0.10 | 1.47753 | 1.49200 | 0.00000 | -6.40 | 9577.50 |
417 | 2009.11.02 22:46 | sell | 209 | 0.10 | 1.47737 | 1.49248 | 0.00000 | ||
418 | 2009.11.02 22:53 | close | 209 | 0.10 | 1.47735 | 1.49248 | 0.00000 | 0.20 | 9577.70 |
419 | 2009.11.02 22:53 | sell | 210 | 0.10 | 1.47719 | 1.49230 | 0.00000 | ||
420 | 2009.11.02 23:13 | close | 210 | 0.10 | 1.47765 | 1.49230 | 0.00000 | -4.60 | 9573.10 |
421 | 2009.11.02 23:13 | sell | 211 | 0.10 | 1.47749 | 1.49260 | 0.00000 | ||
422 | 2009.11.02 23:18 | close | 211 | 0.10 | 1.47727 | 1.49260 | 0.00000 | 2.20 | 9575.30 |
423 | 2009.11.02 23:18 | sell | 212 | 0.10 | 1.47711 | 1.49222 | 0.00000 | ||
424 | 2009.11.02 23:26 | close | 212 | 0.10 | 1.47709 | 1.49222 | 0.00000 | 0.20 | 9575.50 |
425 | 2009.11.02 23:26 | sell | 213 | 0.10 | 1.47693 | 1.49204 | 0.00000 | ||
426 | 2009.11.02 23:28 | close | 213 | 0.10 | 1.47691 | 1.49204 | 0.00000 | 0.20 | 9575.70 |
427 | 2009.11.02 23:28 | sell | 214 | 0.10 | 1.47675 | 1.49186 | 0.00000 | ||
428 | 2009.11.02 23:36 | close | 214 | 0.10 | 1.47673 | 1.49186 | 0.00000 | 0.20 | 9575.90 |
429 | 2009.11.02 23:36 | sell | 215 | 0.10 | 1.47657 | 1.49168 | 0.00000 | ||
430 | 2009.11.02 23:37 | close | 215 | 0.10 | 1.47655 | 1.49168 | 0.00000 | 0.20 | 9576.10 |
431 | 2009.11.02 23:39 | buy | 216 | 0.10 | 1.47630 | 1.46119 | 0.00000 | ||
432 | 2009.11.02 23:43 | close | 216 | 0.10 | 1.47632 | 1.46119 | 0.00000 | 0.20 | 9576.30 |
433 | 2009.11.02 23:53 | sell | 217 | 0.10 | 1.47652 | 1.49163 | 0.00000 | ||
434 | 2009.11.03 00:18 | close | 217 | 0.10 | 1.47735 | 1.49163 | 0.00000 | -8.31 | 9567.99 |
435 | 2009.11.03 00:18 | sell | 218 | 0.10 | 1.47719 | 1.49230 | 0.00000 | ||
436 | 2009.11.03 00:32 | close | 218 | 0.10 | 1.47716 | 1.49230 | 0.00000 | 0.30 | 9568.29 |
437 | 2009.11.03 00:32 | sell | 219 | 0.10 | 1.47700 | 1.49211 | 0.00000 | ||
438 | 2009.11.03 00:52 | close | 219 | 0.10 | 1.47734 | 1.49211 | 0.00000 | -3.40 | 9564.89 |
439 | 2009.11.03 00:52 | sell | 220 | 0.10 | 1.47718 | 1.49229 | 0.00000 | ||
440 | 2009.11.03 01:08 | close | 220 | 0.10 | 1.47900 | 1.49229 | 0.00000 | -18.20 | 9546.69 |
441 | 2009.11.03 01:08 | sell | 221 | 0.10 | 1.47884 | 1.49395 | 0.00000 | ||
442 | 2009.11.03 01:16 | close | 221 | 0.10 | 1.48066 | 1.49395 | 0.00000 | -18.20 | 9528.49 |
443 | 2009.11.03 01:16 | sell | 222 | 0.10 | 1.48050 | 1.49561 | 0.00000 | ||
444 | 2009.11.03 01:21 | close | 222 | 0.10 | 1.48012 | 1.49561 | 0.00000 | 3.80 | 9532.29 |
445 | 2009.11.03 01:21 | sell | 223 | 0.10 | 1.47996 | 1.49507 | 0.00000 | ||
446 | 2009.11.03 01:24 | close | 223 | 0.10 | 1.47993 | 1.49507 | 0.00000 | 0.30 | 9532.59 |
447 | 2009.11.03 01:24 | sell | 224 | 0.10 | 1.47977 | 1.49488 | 0.00000 | ||
448 | 2009.11.03 01:24 | close | 224 | 0.10 | 1.47974 | 1.49488 | 0.00000 | 0.30 | 9532.89 |
449 | 2009.11.03 01:24 | sell | 225 | 0.10 | 1.47958 | 1.49469 | 0.00000 | ||
450 | 2009.11.03 01:26 | close | 225 | 0.10 | 1.47954 | 1.49469 | 0.00000 | 0.40 | 9533.29 |
451 | 2009.11.03 01:26 | sell | 226 | 0.10 | 1.47938 | 1.49449 | 0.00000 | ||
452 | 2009.11.03 01:46 | close | 226 | 0.10 | 1.48000 | 1.49449 | 0.00000 | -6.20 | 9527.09 |
453 | 2009.11.03 01:46 | sell | 227 | 0.10 | 1.47984 | 1.49495 | 0.00000 | ||
454 | 2009.11.03 01:55 | close | 227 | 0.10 | 1.47982 | 1.49495 | 0.00000 | 0.20 | 9527.29 |
455 | 2009.11.03 01:55 | sell | 228 | 0.10 | 1.47966 | 1.49477 | 0.00000 | ||
456 | 2009.11.03 02:01 | close | 228 | 0.10 | 1.47964 | 1.49477 | 0.00000 | 0.20 | 9527.49 |
457 | 2009.11.03 02:01 | sell | 229 | 0.10 | 1.47948 | 1.49459 | 0.00000 | ||
458 | 2009.11.03 02:04 | close | 229 | 0.10 | 1.47944 | 1.49459 | 0.00000 | 0.40 | 9527.89 |
459 | 2009.11.03 02:04 | sell | 230 | 0.10 | 1.47928 | 1.49439 | 0.00000 | ||
460 | 2009.11.03 02:05 | close | 230 | 0.10 | 1.47924 | 1.49439 | 0.00000 | 0.40 | 9528.29 |
461 | 2009.11.03 02:05 | sell | 231 | 0.10 | 1.47908 | 1.49419 | 0.00000 | ||
462 | 2009.11.03 02:11 | close | 231 | 0.10 | 1.47905 | 1.49419 | 0.00000 | 0.30 | 9528.59 |
463 | 2009.11.03 02:11 | sell | 232 | 0.10 | 1.47889 | 1.49400 | 0.00000 | ||
464 | 2009.11.03 02:11 | close | 232 | 0.10 | 1.47886 | 1.49400 | 0.00000 | 0.30 | 9528.89 |
465 | 2009.11.03 02:11 | sell | 233 | 0.10 | 1.47870 | 1.49381 | 0.00000 | ||
466 | 2009.11.03 02:31 | close | 233 | 0.10 | 1.47977 | 1.49381 | 0.00000 | -10.70 | 9518.19 |
467 | 2009.11.03 02:31 | sell | 234 | 0.10 | 1.47961 | 1.49472 | 0.00000 | ||
468 | 2009.11.03 02:51 | close | 234 | 0.10 | 1.48003 | 1.49472 | 0.00000 | -4.20 | 9513.99 |
469 | 2009.11.03 02:51 | sell | 235 | 0.10 | 1.47987 | 1.49498 | 0.00000 | ||
470 | 2009.11.03 02:57 | close | 235 | 0.10 | 1.47983 | 1.49498 | 0.00000 | 0.40 | 9514.39 |
471 | 2009.11.03 02:57 | sell | 236 | 0.10 | 1.47967 | 1.49478 | 0.00000 | ||
472 | 2009.11.03 03:06 | close | 236 | 0.10 | 1.47964 | 1.49478 | 0.00000 | 0.30 | 9514.69 |
473 | 2009.11.03 03:06 | sell | 237 | 0.10 | 1.47948 | 1.49459 | 0.00000 | ||
474 | 2009.11.03 03:07 | close | 237 | 0.10 | 1.47946 | 1.49459 | 0.00000 | 0.20 | 9514.89 |
475 | 2009.11.03 03:07 | sell | 238 | 0.10 | 1.47930 | 1.49441 | 0.00000 | ||
476 | 2009.11.03 03:27 | close | 238 | 0.10 | 1.47995 | 1.49441 | 0.00000 | -6.50 | 9508.39 |
477 | 2009.11.03 03:27 | sell | 239 | 0.10 | 1.47979 | 1.49490 | 0.00000 | ||
478 | 2009.11.03 03:32 | close | 239 | 0.10 | 1.47953 | 1.49490 | 0.00000 | 2.60 | 9510.99 |
479 | 2009.11.03 03:32 | sell | 240 | 0.10 | 1.47937 | 1.49448 | 0.00000 | ||
480 | 2009.11.03 03:46 | close | 240 | 0.10 | 1.47935 | 1.49448 | 0.00000 | 0.20 | 9511.19 |
481 | 2009.11.03 03:46 | sell | 241 | 0.10 | 1.47919 | 1.49430 | 0.00000 | ||
482 | 2009.11.03 03:46 | close | 241 | 0.10 | 1.47917 | 1.49430 | 0.00000 | 0.20 | 9511.39 |
483 | 2009.11.03 03:46 | sell | 242 | 0.10 | 1.47901 | 1.49412 | 0.00000 | ||
484 | 2009.11.03 04:06 | close | 242 | 0.10 | 1.47995 | 1.49412 | 0.00000 | -9.40 | 9501.99 |
485 | 2009.11.03 04:06 | sell | 243 | 0.10 | 1.47979 | 1.49490 | 0.00000 | ||
486 | 2009.11.03 04:21 | close | 243 | 0.10 | 1.47977 | 1.49490 | 0.00000 | 0.20 | 9502.19 |
487 | 2009.11.03 04:21 | sell | 244 | 0.10 | 1.47961 | 1.49472 | 0.00000 | ||
488 | 2009.11.03 04:27 | close | 244 | 0.10 | 1.47958 | 1.49472 | 0.00000 | 0.30 | 9502.49 |
489 | 2009.11.03 04:27 | sell | 245 | 0.10 | 1.47942 | 1.49453 | 0.00000 | ||
490 | 2009.11.03 04:27 | close | 245 | 0.10 | 1.47939 | 1.49453 | 0.00000 | 0.30 | 9502.79 |
491 | 2009.11.03 04:27 | buy | 246 | 0.10 | 1.47908 | 1.46397 | 0.00000 | ||
492 | 2009.11.03 04:27 | close | 246 | 0.10 | 1.47910 | 1.46397 | 0.00000 | 0.20 | 9502.99 |
493 | 2009.11.03 04:28 | sell | 247 | 0.10 | 1.47935 | 1.49446 | 0.00000 | ||
494 | 2009.11.03 04:28 | close | 247 | 0.10 | 1.47932 | 1.49446 | 0.00000 | 0.30 | 9503.29 |
495 | 2009.11.03 04:29 | sell | 248 | 0.10 | 1.47936 | 1.49447 | 0.00000 | ||
496 | 2009.11.03 04:30 | close | 248 | 0.10 | 1.47928 | 1.49447 | 0.00000 | 0.80 | 9504.09 |
497 | 2009.11.03 04:30 | buy | 249 | 0.10 | 1.47907 | 1.46396 | 0.00000 | ||
498 | 2009.11.03 04:31 | close | 249 | 0.10 | 1.47911 | 1.46396 | 0.00000 | 0.40 | 9504.49 |
499 | 2009.11.03 04:31 | buy | 250 | 0.10 | 1.47905 | 1.46394 | 0.00000 | ||
500 | 2009.11.03 04:31 | close | 250 | 0.10 | 1.47719 | 1.46394 | 0.00000 | -18.60 | 9485.89 |
501 | 2009.11.03 04:31 | buy | 251 | 0.10 | 1.47735 | 1.46224 | 0.00000 | ||
502 | 2009.11.03 04:36 | close | 251 | 0.10 | 1.47867 | 1.46224 | 0.00000 | 13.20 | 9499.09 |
503 | 2009.11.03 04:36 | buy | 252 | 0.10 | 1.47883 | 1.46372 | 0.00000 | ||
504 | 2009.11.03 04:36 | close | 252 | 0.10 | 1.47885 | 1.46372 | 0.00000 | 0.20 | 9499.29 |
505 | 2009.11.03 04:37 | buy | 253 | 0.10 | 1.47892 | 1.46381 | 0.00000 | ||
506 | 2009.11.03 04:38 | close | 253 | 0.10 | 1.47896 | 1.46381 | 0.00000 | 0.40 | 9499.69 |
507 | 2009.11.03 04:39 | buy | 254 | 0.10 | 1.47890 | 1.46379 | 0.00000 | ||
508 | 2009.11.03 04:45 | close | 254 | 0.10 | 1.47892 | 1.46379 | 0.00000 | 0.20 | 9499.89 |
509 | 2009.11.03 04:45 | sell | 255 | 0.10 | 1.47914 | 1.49425 | 0.00000 | ||
510 | 2009.11.03 04:48 | close | 255 | 0.10 | 1.47908 | 1.49425 | 0.00000 | 0.60 | 9500.49 |
511 | 2009.11.03 04:48 | buy | 256 | 0.10 | 1.47888 | 1.46377 | 0.00000 | ||
512 | 2009.11.03 04:49 | close | 256 | 0.10 | 1.47892 | 1.46377 | 0.00000 | 0.40 | 9500.89 |
513 | 2009.11.03 04:49 | sell | 257 | 0.10 | 1.47916 | 1.49427 | 0.00000 | ||
514 | 2009.11.03 04:50 | close | 257 | 0.10 | 1.47913 | 1.49427 | 0.00000 | 0.30 | 9501.19 |
515 | 2009.11.03 04:51 | buy | 258 | 0.10 | 1.47891 | 1.46380 | 0.00000 | ||
516 | 2009.11.03 04:51 | close | 258 | 0.10 | 1.47893 | 1.46380 | 0.00000 | 0.20 | 9501.39 |
517 | 2009.11.03 04:53 | buy | 259 | 0.10 | 1.47890 | 1.46379 | 0.00000 | ||
518 | 2009.11.03 05:13 | close | 259 | 0.10 | 1.47798 | 1.46379 | 0.00000 | -9.20 | 9492.19 |
519 | 2009.11.03 05:13 | buy | 260 | 0.10 | 1.47814 | 1.46303 | 0.00000 | ||
520 | 2009.11.03 05:18 | close | 260 | 0.10 | 1.47860 | 1.46303 | 0.00000 | 4.60 | 9496.79 |
521 | 2009.11.03 05:18 | buy | 261 | 0.10 | 1.47876 | 1.46365 | 0.00000 | ||
522 | 2009.11.03 05:19 | close | 261 | 0.10 | 1.47878 | 1.46365 | 0.00000 | 0.20 | 9496.99 |
523 | 2009.11.03 05:19 | buy | 262 | 0.10 | 1.47878 | 1.46367 | 0.00000 | ||
524 | 2009.11.03 05:20 | close | 262 | 0.10 | 1.47886 | 1.46367 | 0.00000 | 0.80 | 9497.79 |
525 | 2009.11.03 05:20 | buy | 263 | 0.10 | 1.47876 | 1.46365 | 0.00000 | ||
526 | 2009.11.03 05:40 | close | 263 | 0.10 | 1.47782 | 1.46365 | 0.00000 | -9.40 | 9488.39 |
527 | 2009.11.03 05:40 | buy | 264 | 0.10 | 1.47798 | 1.46287 | 0.00000 | ||
528 | 2009.11.03 05:54 | close | 264 | 0.10 | 1.47801 | 1.46287 | 0.00000 | 0.30 | 9488.69 |
529 | 2009.11.03 05:54 | buy | 265 | 0.10 | 1.47817 | 1.46306 | 0.00000 | ||
530 | 2009.11.03 05:57 | close | 265 | 0.10 | 1.47819 | 1.46306 | 0.00000 | 0.20 | 9488.89 |
531 | 2009.11.03 05:57 | buy | 266 | 0.10 | 1.47835 | 1.46324 | 0.00000 | ||
532 | 2009.11.03 05:57 | close | 266 | 0.10 | 1.47839 | 1.46324 | 0.00000 | 0.40 | 9489.29 |
533 | 2009.11.03 05:57 | buy | 267 | 0.10 | 1.47855 | 1.46344 | 0.00000 | ||
534 | 2009.11.03 06:09 | close | 267 | 0.10 | 1.47858 | 1.46344 | 0.00000 | 0.30 | 9489.59 |
535 | 2009.11.03 06:10 | buy | 268 | 0.10 | 1.47865 | 1.46354 | 0.00000 | ||
536 | 2009.11.03 06:11 | close | 268 | 0.10 | 1.47867 | 1.46354 | 0.00000 | 0.20 | 9489.79 |
537 | 2009.11.03 06:19 | buy | 269 | 0.10 | 1.47866 | 1.46355 | 0.00000 | ||
538 | 2009.11.03 06:19 | close | 269 | 0.10 | 1.47870 | 1.46355 | 0.00000 | 0.40 | 9490.19 |
539 | 2009.11.03 06:21 | buy | 270 | 0.10 | 1.47866 | 1.46355 | 0.00000 | ||
540 | 2009.11.03 06:35 | close | 270 | 0.10 | 1.47873 | 1.46355 | 0.00000 | 0.70 | 9490.89 |
541 | 2009.11.03 06:37 | sell | 271 | 0.10 | 1.47892 | 1.49403 | 0.00000 | ||
542 | 2009.11.03 06:37 | close | 271 | 0.10 | 1.47890 | 1.49403 | 0.00000 | 0.20 | 9491.09 |
543 | 2009.11.03 06:43 | buy | 272 | 0.10 | 1.47868 | 1.46357 | 0.00000 | ||
544 | 2009.11.03 06:47 | close | 272 | 0.10 | 1.47872 | 1.46357 | 0.00000 | 0.40 | 9491.49 |
545 | 2009.11.03 06:49 | sell | 273 | 0.10 | 1.47893 | 1.49404 | 0.00000 | ||
546 | 2009.11.03 06:49 | close | 273 | 0.10 | 1.47890 | 1.49404 | 0.00000 | 0.30 | 9491.79 |
547 | 2009.11.03 06:50 | sell | 274 | 0.10 | 1.47895 | 1.49406 | 0.00000 | ||
548 | 2009.11.03 06:52 | close | 274 | 0.10 | 1.47891 | 1.49406 | 0.00000 | 0.40 | 9492.19 |
549 | 2009.11.03 06:52 | sell | 275 | 0.10 | 1.47898 | 1.49409 | 0.00000 | ||
550 | 2009.11.03 07:12 | close | 275 | 0.10 | 1.48011 | 1.49409 | 0.00000 | -11.30 | 9480.89 |
551 | 2009.11.03 07:12 | sell | 276 | 0.10 | 1.47995 | 1.49506 | 0.00000 | ||
552 | 2009.11.03 07:24 | close | 276 | 0.10 | 1.47993 | 1.49506 | 0.00000 | 0.20 | 9481.09 |
553 | 2009.11.03 07:24 | sell | 277 | 0.10 | 1.47977 | 1.49488 | 0.00000 | ||
554 | 2009.11.03 07:27 | close | 277 | 0.10 | 1.47975 | 1.49488 | 0.00000 | 0.20 | 9481.29 |
555 | 2009.11.03 07:27 | sell | 278 | 0.10 | 1.47959 | 1.49470 | 0.00000 | ||
556 | 2009.11.03 07:47 | close | 278 | 0.10 | 1.47998 | 1.49470 | 0.00000 | -3.90 | 9477.39 |
557 | 2009.11.03 07:47 | sell | 279 | 0.10 | 1.47982 | 1.49493 | 0.00000 | ||
558 | 2009.11.03 07:52 | close | 279 | 0.10 | 1.47927 | 1.49493 | 0.00000 | 5.50 | 9482.89 |
559 | 2009.11.03 07:53 | buy | 280 | 0.10 | 1.47892 | 1.46381 | 0.00000 | ||
560 | 2009.11.03 08:03 | close | 280 | 0.10 | 1.47711 | 1.46381 | 0.00000 | -18.10 | 9464.79 |
561 | 2009.11.03 08:03 | buy | 281 | 0.10 | 1.47727 | 1.46216 | 0.00000 | ||
562 | 2009.11.03 08:18 | close | 281 | 0.10 | 1.47546 | 1.46216 | 0.00000 | -18.10 | 9446.69 |
563 | 2009.11.03 08:18 | buy | 282 | 0.10 | 1.47562 | 1.46051 | 0.00000 | ||
564 | 2009.11.03 08:23 | close | 282 | 0.10 | 1.47579 | 1.46051 | 0.00000 | 1.70 | 9448.39 |
565 | 2009.11.03 08:23 | buy | 283 | 0.10 | 1.47595 | 1.46084 | 0.00000 | ||
566 | 2009.11.03 08:23 | close | 283 | 0.10 | 1.47597 | 1.46084 | 0.00000 | 0.20 | 9448.59 |
567 | 2009.11.03 08:23 | buy | 284 | 0.10 | 1.47613 | 1.46102 | 0.00000 | ||
568 | 2009.11.03 08:24 | close | 284 | 0.10 | 1.47616 | 1.46102 | 0.00000 | 0.30 | 9448.89 |
569 | 2009.11.03 08:24 | buy | 285 | 0.10 | 1.47632 | 1.46121 | 0.00000 | ||
570 | 2009.11.03 08:28 | close | 285 | 0.10 | 1.47638 | 1.46121 | 0.00000 | 0.60 | 9449.49 |
571 | 2009.11.03 08:28 | buy | 286 | 0.10 | 1.47654 | 1.46143 | 0.00000 | ||
572 | 2009.11.03 08:28 | close | 286 | 0.10 | 1.47656 | 1.46143 | 0.00000 | 0.20 | 9449.69 |
573 | 2009.11.03 08:28 | buy | 287 | 0.10 | 1.47672 | 1.46161 | 0.00000 | ||
574 | 2009.11.03 08:28 | close | 287 | 0.10 | 1.47674 | 1.46161 | 0.00000 | 0.20 | 9449.89 |
575 | 2009.11.03 08:28 | buy | 288 | 0.10 | 1.47690 | 1.46179 | 0.00000 | ||
576 | 2009.11.03 08:34 | close | 288 | 0.10 | 1.47693 | 1.46179 | 0.00000 | 0.30 | 9450.19 |
577 | 2009.11.03 08:34 | buy | 289 | 0.10 | 1.47709 | 1.46198 | 0.00000 | ||
578 | 2009.11.03 08:38 | close | 289 | 0.10 | 1.47711 | 1.46198 | 0.00000 | 0.20 | 9450.39 |
579 | 2009.11.03 08:38 | buy | 290 | 0.10 | 1.47727 | 1.46216 | 0.00000 | ||
580 | 2009.11.03 08:40 | close | 290 | 0.10 | 1.47729 | 1.46216 | 0.00000 | 0.20 | 9450.59 |
581 | 2009.11.03 08:40 | buy | 291 | 0.10 | 1.47745 | 1.46234 | 0.00000 | ||
582 | 2009.11.03 09:00 | close | 291 | 0.10 | 1.47641 | 1.46234 | 0.00000 | -10.40 | 9440.19 |
583 | 2009.11.03 09:00 | buy | 292 | 0.10 | 1.47657 | 1.46146 | 0.00000 | ||
584 | 2009.11.03 09:05 | close | 292 | 0.10 | 1.47659 | 1.46146 | 0.00000 | 0.20 | 9440.39 |
585 | 2009.11.03 09:05 | buy | 293 | 0.10 | 1.47675 | 1.46164 | 0.00000 | ||
586 | 2009.11.03 09:25 | close | 293 | 0.10 | 1.47493 | 1.46164 | 0.00000 | -18.20 | 9422.19 |
587 | 2009.11.03 09:25 | buy | 294 | 0.10 | 1.47509 | 1.45998 | 0.00000 | ||
588 | 2009.11.03 09:30 | close | 294 | 0.10 | 1.47522 | 1.45998 | 0.00000 | 1.30 | 9423.49 |
589 | 2009.11.03 09:30 | buy | 295 | 0.10 | 1.47538 | 1.46027 | 0.00000 | ||
590 | 2009.11.03 09:35 | close | 295 | 0.10 | 1.47540 | 1.46027 | 0.00000 | 0.20 | 9423.69 |
591 | 2009.11.03 09:35 | buy | 296 | 0.10 | 1.47556 | 1.46045 | 0.00000 | ||
592 | 2009.11.03 09:35 | close | 296 | 0.10 | 1.47558 | 1.46045 | 0.00000 | 0.20 | 9423.89 |
593 | 2009.11.03 09:35 | buy | 297 | 0.10 | 1.47574 | 1.46063 | 0.00000 | ||
594 | 2009.11.03 09:36 | close | 297 | 0.10 | 1.47576 | 1.46063 | 0.00000 | 0.20 | 9424.09 |
595 | 2009.11.03 09:36 | buy | 298 | 0.10 | 1.47592 | 1.46081 | 0.00000 | ||
596 | 2009.11.03 09:43 | close | 298 | 0.10 | 1.47410 | 1.46081 | 0.00000 | -18.20 | 9405.89 |
597 | 2009.11.03 09:43 | buy | 299 | 0.10 | 1.47426 | 1.45915 | 0.00000 | ||
598 | 2009.11.03 09:48 | close | 299 | 0.10 | 1.47436 | 1.45915 | 0.00000 | 1.00 | 9406.89 |
599 | 2009.11.03 09:48 | buy | 300 | 0.10 | 1.47452 | 1.45941 | 0.00000 | ||
600 | 2009.11.03 09:49 | close | 300 | 0.10 | 1.47454 | 1.45941 | 0.00000 | 0.20 | 9407.09 |
601 | 2009.11.03 09:49 | buy | 301 | 0.10 | 1.47470 | 1.45959 | 0.00000 | ||
602 | 2009.11.03 10:05 | close | 301 | 0.10 | 1.47472 | 1.45959 | 0.00000 | 0.20 | 9407.29 |
603 | 2009.11.03 10:05 | buy | 302 | 0.10 | 1.47488 | 1.45977 | 0.00000 | ||
604 | 2009.11.03 10:08 | close | 302 | 0.10 | 1.47491 | 1.45977 | 0.00000 | 0.30 | 9407.59 |
605 | 2009.11.03 10:08 | buy | 303 | 0.10 | 1.47507 | 1.45996 | 0.00000 | ||
606 | 2009.11.03 10:08 | close | 303 | 0.10 | 1.47509 | 1.45996 | 0.00000 | 0.20 | 9407.79 |
607 | 2009.11.03 10:08 | buy | 304 | 0.10 | 1.47525 | 1.46014 | 0.00000 | ||
608 | 2009.11.03 10:23 | close | 304 | 0.10 | 1.47344 | 1.46014 | 0.00000 | -18.10 | 9389.69 |
609 | 2009.11.03 10:23 | buy | 305 | 0.10 | 1.47360 | 1.45849 | 0.00000 | ||
610 | 2009.11.03 10:30 | close | 305 | 0.10 | 1.47177 | 1.45849 | 0.00000 | -18.30 | 9371.39 |
611 | 2009.11.03 10:30 | buy | 306 | 0.10 | 1.47193 | 1.45682 | 0.00000 | ||
612 | 2009.11.03 10:36 | close | 306 | 0.10 | 1.47196 | 1.45682 | 0.00000 | 0.30 | 9371.69 |
613 | 2009.11.03 10:36 | buy | 307 | 0.10 | 1.47212 | 1.45701 | 0.00000 | ||
614 | 2009.11.03 10:36 | close | 307 | 0.10 | 1.47215 | 1.45701 | 0.00000 | 0.30 | 9371.99 |
615 | 2009.11.03 10:36 | buy | 308 | 0.10 | 1.47231 | 1.45720 | 0.00000 | ||
616 | 2009.11.03 10:52 | close | 308 | 0.10 | 1.47049 | 1.45720 | 0.00000 | -18.20 | 9353.79 |
617 | 2009.11.03 10:52 | buy | 309 | 0.10 | 1.47065 | 1.45554 | 0.00000 | ||
618 | 2009.11.03 10:57 | close | 309 | 0.10 | 1.46810 | 1.45554 | 0.00000 | -25.50 | 9328.29 |
619 | 2009.11.03 10:57 | buy | 310 | 0.10 | 1.46826 | 1.45315 | 0.00000 | ||
620 | 2009.11.03 11:02 | close | 310 | 0.10 | 1.46639 | 1.45315 | 0.00000 | -18.70 | 9309.59 |
621 | 2009.11.03 11:02 | buy | 311 | 0.10 | 1.46655 | 1.45144 | 0.00000 | ||
622 | 2009.11.03 11:19 | close | 311 | 0.10 | 1.46658 | 1.45144 | 0.00000 | 0.30 | 9309.89 |
623 | 2009.11.03 11:19 | buy | 312 | 0.10 | 1.46674 | 1.45141 | 0.00000 | ||
624 | 2009.11.03 11:26 | close | 312 | 0.10 | 1.46493 | 1.45141 | 0.00000 | -18.10 | 9291.79 |
625 | 2009.11.03 11:26 | buy | 313 | 0.10 | 1.46509 | 1.44959 | 0.00000 | ||
626 | 2009.11.03 11:31 | close | 313 | 0.10 | 1.46620 | 1.44959 | 0.00000 | 11.10 | 9302.89 |
627 | 2009.11.03 11:31 | buy | 314 | 0.10 | 1.46636 | 1.45086 | 0.00000 | ||
628 | 2009.11.03 11:42 | close | 314 | 0.10 | 1.46639 | 1.45086 | 0.00000 | 0.30 | 9303.19 |
629 | 2009.11.03 11:42 | buy | 315 | 0.10 | 1.46655 | 1.45105 | 0.00000 | ||
630 | 2009.11.03 11:43 | close | 315 | 0.10 | 1.46657 | 1.45105 | 0.00000 | 0.20 | 9303.39 |
631 | 2009.11.03 11:43 | buy | 316 | 0.10 | 1.46673 | 1.45123 | 0.00000 | ||
632 | 2009.11.03 11:49 | close | 316 | 0.10 | 1.46490 | 1.45123 | 0.00000 | -18.30 | 9285.09 |
633 | 2009.11.03 11:49 | buy | 317 | 0.10 | 1.46506 | 1.44956 | 0.00000 | ||
634 | 2009.11.03 12:01 | close | 317 | 0.10 | 1.46325 | 1.44956 | 0.00000 | -18.10 | 9266.99 |
635 | 2009.11.03 12:01 | buy | 318 | 0.10 | 1.46341 | 1.44761 | 0.00000 | ||
636 | 2009.11.03 12:06 | close | 318 | 0.10 | 1.46367 | 1.44761 | 0.00000 | 2.60 | 9269.59 |
637 | 2009.11.03 12:06 | buy | 319 | 0.10 | 1.46383 | 1.44802 | 0.00000 | ||
638 | 2009.11.03 12:16 | close | 319 | 0.10 | 1.46385 | 1.44802 | 0.00000 | 0.20 | 9269.79 |
639 | 2009.11.03 12:16 | buy | 320 | 0.10 | 1.46401 | 1.44818 | 0.00000 | ||
640 | 2009.11.03 12:16 | close | 320 | 0.10 | 1.46403 | 1.44818 | 0.00000 | 0.20 | 9269.99 |
641 | 2009.11.03 12:16 | buy | 321 | 0.10 | 1.46419 | 1.44836 | 0.00000 | ||
642 | 2009.11.03 12:21 | close | 321 | 0.10 | 1.46421 | 1.44836 | 0.00000 | 0.20 | 9270.19 |
643 | 2009.11.03 12:21 | buy | 322 | 0.10 | 1.46437 | 1.44854 | 0.00000 | ||
644 | 2009.11.03 12:24 | close | 322 | 0.10 | 1.46439 | 1.44854 | 0.00000 | 0.20 | 9270.39 |
645 | 2009.11.03 12:24 | buy | 323 | 0.10 | 1.46455 | 1.44868 | 0.00000 | ||
646 | 2009.11.03 12:25 | close | 323 | 0.10 | 1.46457 | 1.44868 | 0.00000 | 0.20 | 9270.59 |
647 | 2009.11.03 12:25 | buy | 324 | 0.10 | 1.46473 | 1.44876 | 0.00000 | ||
648 | 2009.11.03 12:26 | close | 324 | 0.10 | 1.46475 | 1.44876 | 0.00000 | 0.20 | 9270.79 |
649 | 2009.11.03 12:26 | buy | 325 | 0.10 | 1.46491 | 1.44884 | 0.00000 | ||
650 | 2009.11.03 12:46 | close | 325 | 0.10 | 1.46396 | 1.44884 | 0.00000 | -9.50 | 9261.29 |
651 | 2009.11.03 12:46 | buy | 326 | 0.10 | 1.46412 | 1.44795 | 0.00000 | ||
652 | 2009.11.03 13:04 | close | 326 | 0.10 | 1.46416 | 1.44795 | 0.00000 | 0.40 | 9261.69 |
653 | 2009.11.03 13:04 | buy | 327 | 0.10 | 1.46432 | 1.44815 | 0.00000 | ||
654 | 2009.11.03 13:06 | close | 327 | 0.10 | 1.46438 | 1.44815 | 0.00000 | 0.60 | 9262.29 |
655 | 2009.11.03 13:06 | buy | 328 | 0.10 | 1.46454 | 1.44837 | 0.00000 | ||
656 | 2009.11.03 13:06 | close | 328 | 0.10 | 1.46456 | 1.44837 | 0.00000 | 0.20 | 9262.49 |
657 | 2009.11.03 13:06 | buy | 329 | 0.10 | 1.46472 | 1.44855 | 0.00000 | ||
658 | 2009.11.03 13:07 | close | 329 | 0.10 | 1.46475 | 1.44855 | 0.00000 | 0.30 | 9262.79 |
659 | 2009.11.03 13:07 | buy | 330 | 0.10 | 1.46491 | 1.44874 | 0.00000 | ||
660 | 2009.11.03 13:07 | close | 330 | 0.10 | 1.46493 | 1.44874 | 0.00000 | 0.20 | 9262.99 |
661 | 2009.11.03 13:07 | buy | 331 | 0.10 | 1.46509 | 1.44892 | 0.00000 | ||
662 | 2009.11.03 13:07 | close | 331 | 0.10 | 1.46511 | 1.44892 | 0.00000 | 0.20 | 9263.19 |
663 | 2009.11.03 13:07 | buy | 332 | 0.10 | 1.46527 | 1.44902 | 0.00000 | ||
664 | 2009.11.03 13:08 | close | 332 | 0.10 | 1.46530 | 1.44902 | 0.00000 | 0.30 | 9263.49 |
665 | 2009.11.03 13:08 | buy | 333 | 0.10 | 1.46546 | 1.44910 | 0.00000 | ||
666 | 2009.11.03 13:23 | close | 333 | 0.10 | 1.46548 | 1.44910 | 0.00000 | 0.20 | 9263.69 |
667 | 2009.11.03 13:23 | buy | 334 | 0.10 | 1.46564 | 1.44922 | 0.00000 | ||
668 | 2009.11.03 13:31 | close | 334 | 0.10 | 1.46566 | 1.44922 | 0.00000 | 0.20 | 9263.89 |
669 | 2009.11.03 13:31 | buy | 335 | 0.10 | 1.46582 | 1.44936 | 0.00000 | ||
670 | 2009.11.03 13:32 | close | 335 | 0.10 | 1.46586 | 1.44936 | 0.00000 | 0.40 | 9264.29 |
671 | 2009.11.03 13:32 | buy | 336 | 0.10 | 1.46602 | 1.44956 | 0.00000 | ||
672 | 2009.11.03 13:52 | close | 336 | 0.10 | 1.46471 | 1.44956 | 0.00000 | -13.10 | 9251.19 |
673 | 2009.11.03 13:52 | buy | 337 | 0.10 | 1.46487 | 1.44841 | 0.00000 | ||
674 | 2009.11.03 13:57 | close | 337 | 0.10 | 1.46542 | 1.44841 | 0.00000 | 5.50 | 9256.69 |
675 | 2009.11.03 13:57 | buy | 338 | 0.10 | 1.46558 | 1.44912 | 0.00000 | ||
676 | 2009.11.03 14:01 | close | 338 | 0.10 | 1.46560 | 1.44912 | 0.00000 | 0.20 | 9256.89 |
677 | 2009.11.03 14:01 | buy | 339 | 0.10 | 1.46576 | 1.44930 | 0.00000 | ||
678 | 2009.11.03 14:01 | close | 339 | 0.10 | 1.46579 | 1.44930 | 0.00000 | 0.30 | 9257.19 |
679 | 2009.11.03 14:03 | buy | 340 | 0.10 | 1.46590 | 1.44944 | 0.00000 | ||
680 | 2009.11.03 14:03 | close | 340 | 0.10 | 1.46595 | 1.44944 | 0.00000 | 0.50 | 9257.69 |
681 | 2009.11.03 14:04 | buy | 341 | 0.10 | 1.46592 | 1.44946 | 0.00000 | ||
682 | 2009.11.03 14:16 | close | 341 | 0.10 | 1.46595 | 1.44946 | 0.00000 | 0.30 | 9257.99 |
683 | 2009.11.03 14:16 | sell | 342 | 0.10 | 1.46616 | 1.48262 | 0.00000 | ||
684 | 2009.11.03 14:17 | close | 342 | 0.10 | 1.46614 | 1.48262 | 0.00000 | 0.20 | 9258.19 |
685 | 2009.11.03 14:18 | sell | 343 | 0.10 | 1.46617 | 1.48263 | 0.00000 | ||
686 | 2009.11.03 14:18 | close | 343 | 0.10 | 1.46615 | 1.48263 | 0.00000 | 0.20 | 9258.39 |
687 | 2009.11.03 14:19 | buy | 344 | 0.10 | 1.46595 | 1.44949 | 0.00000 | ||
688 | 2009.11.03 14:20 | close | 344 | 0.10 | 1.46597 | 1.44949 | 0.00000 | 0.20 | 9258.59 |
689 | 2009.11.03 14:20 | sell | 345 | 0.10 | 1.46617 | 1.48263 | 0.00000 | ||
690 | 2009.11.03 14:35 | close | 345 | 0.10 | 1.46615 | 1.48263 | 0.00000 | 0.20 | 9258.79 |
691 | 2009.11.03 14:35 | buy | 346 | 0.10 | 1.46600 | 1.44954 | 0.00000 | ||
692 | 2009.11.03 14:37 | close | 346 | 0.10 | 1.46605 | 1.44954 | 0.00000 | 0.50 | 9259.29 |
693 | 2009.11.03 14:37 | sell | 347 | 0.10 | 1.46624 | 1.48270 | 0.00000 | ||
694 | 2009.11.03 14:38 | close | 347 | 0.10 | 1.46622 | 1.48270 | 0.00000 | 0.20 | 9259.49 |
695 | 2009.11.03 14:39 | sell | 348 | 0.10 | 1.46624 | 1.48270 | 0.00000 | ||
696 | 2009.11.03 14:39 | close | 348 | 0.10 | 1.46621 | 1.48270 | 0.00000 | 0.30 | 9259.79 |
697 | 2009.11.03 14:40 | buy | 349 | 0.10 | 1.46599 | 1.44953 | 0.00000 | ||
698 | 2009.11.03 14:41 | close | 349 | 0.10 | 1.46601 | 1.44953 | 0.00000 | 0.20 | 9259.99 |
699 | 2009.11.03 14:42 | buy | 350 | 0.10 | 1.46601 | 1.44955 | 0.00000 | ||
700 | 2009.11.03 14:44 | close | 350 | 0.10 | 1.46605 | 1.44955 | 0.00000 | 0.40 | 9260.39 |
701 | 2009.11.03 14:45 | sell | 351 | 0.10 | 1.46624 | 1.48270 | 0.00000 | ||
702 | 2009.11.03 14:46 | close | 351 | 0.10 | 1.46622 | 1.48270 | 0.00000 | 0.20 | 9260.59 |
703 | 2009.11.03 14:46 | buy | 352 | 0.10 | 1.46598 | 1.44952 | 0.00000 | ||
704 | 2009.11.03 14:46 | close | 352 | 0.10 | 1.46607 | 1.44952 | 0.00000 | 0.90 | 9261.49 |
705 | 2009.11.03 14:47 | buy | 353 | 0.10 | 1.46601 | 1.44955 | 0.00000 | ||
706 | 2009.11.03 14:48 | close | 353 | 0.10 | 1.46605 | 1.44955 | 0.00000 | 0.40 | 9261.89 |
707 | 2009.11.03 14:49 | buy | 354 | 0.10 | 1.46601 | 1.44955 | 0.00000 | ||
708 | 2009.11.03 14:49 | close | 354 | 0.10 | 1.46605 | 1.44955 | 0.00000 | 0.40 | 9262.29 |
709 | 2009.11.03 14:50 | buy | 355 | 0.10 | 1.46599 | 1.44953 | 0.00000 | ||
710 | 2009.11.03 14:51 | close | 355 | 0.10 | 1.46603 | 1.44953 | 0.00000 | 0.40 | 9262.69 |
711 | 2009.11.03 14:52 | buy | 356 | 0.10 | 1.46600 | 1.44954 | 0.00000 | ||
712 | 2009.11.03 15:00 | sell | 357 | 0.10 | 1.46547 | 1.48193 | 0.00000 | ||
713 | 2009.11.03 15:01 | close | 357 | 0.10 | 1.46545 | 1.48193 | 0.00000 | 0.20 | 9262.89 |
714 | 2009.11.03 15:04 | close | 356 | 0.10 | 1.46418 | 1.44954 | 0.00000 | -18.20 | 9244.69 |
715 | 2009.11.03 15:04 | buy | 358 | 0.10 | 1.46434 | 1.44788 | 0.00000 | ||
716 | 2009.11.03 15:24 | close | 358 | 0.10 | 1.46417 | 1.44788 | 0.00000 | -1.70 | 9242.99 |
717 | 2009.11.03 15:24 | buy | 359 | 0.10 | 1.46433 | 1.44787 | 0.00000 | ||
718 | 2009.11.03 15:31 | close | 359 | 0.10 | 1.46438 | 1.44787 | 0.00000 | 0.50 | 9243.49 |
719 | 2009.11.03 15:31 | buy | 360 | 0.10 | 1.46454 | 1.44808 | 0.00000 | ||
720 | 2009.11.03 15:31 | close | 360 | 0.10 | 1.46458 | 1.44808 | 0.00000 | 0.40 | 9243.89 |
721 | 2009.11.03 15:31 | buy | 361 | 0.10 | 1.46474 | 1.44828 | 0.00000 | ||
722 | 2009.11.03 15:31 | close | 361 | 0.10 | 1.46476 | 1.44828 | 0.00000 | 0.20 | 9244.09 |
723 | 2009.11.03 15:31 | buy | 362 | 0.10 | 1.46492 | 1.44846 | 0.00000 | ||
724 | 2009.11.03 15:31 | close | 362 | 0.10 | 1.46494 | 1.44846 | 0.00000 | 0.20 | 9244.29 |
725 | 2009.11.03 15:31 | buy | 363 | 0.10 | 1.46506 | 1.44860 | 0.00000 | ||
726 | 2009.11.03 15:42 | close | 363 | 0.10 | 1.46510 | 1.44860 | 0.00000 | 0.40 | 9244.69 |
727 | 2009.11.03 15:42 | buy | 364 | 0.10 | 1.46505 | 1.44859 | 0.00000 | ||
728 | 2009.11.03 15:44 | close | 364 | 0.10 | 1.46507 | 1.44859 | 0.00000 | 0.20 | 9244.89 |
729 | 2009.11.03 15:45 | sell | 365 | 0.10 | 1.46529 | 1.48175 | 0.00000 | ||
730 | 2009.11.03 15:47 | close | 365 | 0.10 | 1.46526 | 1.48175 | 0.00000 | 0.30 | 9245.19 |
731 | 2009.11.03 15:48 | sell | 366 | 0.10 | 1.46529 | 1.48175 | 0.00000 | ||
732 | 2009.11.03 15:49 | close | 366 | 0.10 | 1.46525 | 1.48175 | 0.00000 | 0.40 | 9245.59 |
733 | 2009.11.03 15:50 | sell | 367 | 0.10 | 1.46529 | 1.48175 | 0.00000 | ||
734 | 2009.11.03 15:51 | close | 367 | 0.10 | 1.46527 | 1.48175 | 0.00000 | 0.20 | 9245.79 |
735 | 2009.11.03 15:51 | sell | 368 | 0.10 | 1.46530 | 1.48176 | 0.00000 | ||
736 | 2009.11.03 16:00 | close | 368 | 0.10 | 1.46526 | 1.48176 | 0.00000 | 0.40 | 9246.19 |
737 | 2009.11.03 16:01 | buy | 369 | 0.10 | 1.46502 | 1.44856 | 0.00000 | ||
738 | 2009.11.03 16:02 | close | 369 | 0.10 | 1.46504 | 1.44856 | 0.00000 | 0.20 | 9246.39 |
739 | 2009.11.03 16:02 | sell | 370 | 0.10 | 1.46526 | 1.48172 | 0.00000 | ||
740 | 2009.11.03 16:05 | close | 370 | 0.10 | 1.46707 | 1.48172 | 0.00000 | -18.10 | 9228.29 |
741 | 2009.11.03 16:05 | sell | 371 | 0.10 | 1.46691 | 1.48337 | 0.00000 | ||
742 | 2009.11.03 16:10 | close | 371 | 0.10 | 1.46627 | 1.48337 | 0.00000 | 6.40 | 9234.69 |
743 | 2009.11.03 16:10 | sell | 372 | 0.10 | 1.46611 | 1.48257 | 0.00000 | ||
744 | 2009.11.03 16:11 | close | 372 | 0.10 | 1.46606 | 1.48257 | 0.00000 | 0.50 | 9235.19 |
745 | 2009.11.03 16:11 | sell | 373 | 0.10 | 1.46590 | 1.48236 | 0.00000 | ||
746 | 2009.11.03 16:12 | close | 373 | 0.10 | 1.46587 | 1.48236 | 0.00000 | 0.30 | 9235.49 |
747 | 2009.11.03 16:12 | sell | 374 | 0.10 | 1.46571 | 1.48217 | 0.00000 | ||
748 | 2009.11.03 16:12 | close | 374 | 0.10 | 1.46566 | 1.48217 | 0.00000 | 0.50 | 9235.99 |
749 | 2009.11.03 16:12 | sell | 375 | 0.10 | 1.46550 | 1.48196 | 0.00000 | ||
750 | 2009.11.03 16:18 | close | 375 | 0.10 | 1.46545 | 1.48196 | 0.00000 | 0.50 | 9236.49 |
751 | 2009.11.03 16:18 | buy | 376 | 0.10 | 1.46513 | 1.44867 | 0.00000 | ||
752 | 2009.11.03 16:21 | close | 376 | 0.10 | 1.46516 | 1.44867 | 0.00000 | 0.30 | 9236.79 |
753 | 2009.11.03 16:22 | buy | 377 | 0.10 | 1.46509 | 1.44863 | 0.00000 | ||
754 | 2009.11.03 16:23 | close | 377 | 0.10 | 1.46512 | 1.44863 | 0.00000 | 0.30 | 9237.09 |
755 | 2009.11.03 16:24 | sell | 378 | 0.10 | 1.46532 | 1.48178 | 0.00000 | ||
756 | 2009.11.03 16:28 | close | 378 | 0.10 | 1.46526 | 1.48178 | 0.00000 | 0.60 | 9237.69 |
757 | 2009.11.03 16:29 | buy | 379 | 0.10 | 1.46508 | 1.44862 | 0.00000 | ||
758 | 2009.11.03 16:31 | close | 379 | 0.10 | 1.46510 | 1.44862 | 0.00000 | 0.20 | 9237.89 |
759 | 2009.11.03 16:33 | sell | 380 | 0.10 | 1.46531 | 1.48177 | 0.00000 | ||
760 | 2009.11.03 16:39 | close | 380 | 0.10 | 1.46529 | 1.48177 | 0.00000 | 0.20 | 9238.09 |
761 | 2009.11.03 16:40 | sell | 381 | 0.10 | 1.46534 | 1.48180 | 0.00000 | ||
762 | 2009.11.03 16:42 | close | 381 | 0.10 | 1.46716 | 1.48180 | 0.00000 | -18.20 | 9219.89 |
763 | 2009.11.03 16:42 | sell | 382 | 0.10 | 1.46700 | 1.48346 | 0.00000 | ||
764 | 2009.11.03 16:48 | close | 382 | 0.10 | 1.46881 | 1.48346 | 0.00000 | -18.10 | 9201.79 |
765 | 2009.11.03 16:48 | sell | 383 | 0.10 | 1.46865 | 1.48511 | 0.00000 | ||
766 | 2009.11.03 16:56 | close | 383 | 0.10 | 1.46862 | 1.48511 | 0.00000 | 0.30 | 9202.09 |
767 | 2009.11.03 16:56 | sell | 384 | 0.10 | 1.46846 | 1.48492 | 0.00000 | ||
768 | 2009.11.03 16:56 | close | 384 | 0.10 | 1.46843 | 1.48492 | 0.00000 | 0.30 | 9202.39 |
769 | 2009.11.03 16:56 | sell | 385 | 0.10 | 1.46827 | 1.48473 | 0.00000 | ||
770 | 2009.11.03 16:56 | close | 385 | 0.10 | 1.46824 | 1.48473 | 0.00000 | 0.30 | 9202.69 |
771 | 2009.11.03 16:56 | sell | 386 | 0.10 | 1.46808 | 1.48454 | 0.00000 | ||
772 | 2009.11.03 16:59 | close | 386 | 0.10 | 1.46803 | 1.48454 | 0.00000 | 0.50 | 9203.19 |
773 | 2009.11.03 16:59 | sell | 387 | 0.10 | 1.46787 | 1.48433 | 0.00000 | ||
774 | 2009.11.03 16:59 | close | 387 | 0.10 | 1.46780 | 1.48433 | 0.00000 | 0.70 | 9203.89 |
775 | 2009.11.03 16:59 | sell | 388 | 0.10 | 1.46764 | 1.48410 | 0.00000 | ||
776 | 2009.11.03 17:02 | close | 388 | 0.10 | 1.46761 | 1.48410 | 0.00000 | 0.30 | 9204.19 |
777 | 2009.11.03 17:02 | sell | 389 | 0.10 | 1.46745 | 1.48391 | 0.00000 | ||
778 | 2009.11.03 17:03 | close | 389 | 0.10 | 1.46743 | 1.48391 | 0.00000 | 0.20 | 9204.39 |
779 | 2009.11.03 17:03 | sell | 390 | 0.10 | 1.46727 | 1.48373 | 0.00000 | ||
780 | 2009.11.03 17:10 | close | 390 | 0.10 | 1.46725 | 1.48373 | 0.00000 | 0.20 | 9204.59 |
781 | 2009.11.03 17:10 | sell | 391 | 0.10 | 1.46709 | 1.48355 | 0.00000 | ||
782 | 2009.11.03 17:12 | close | 391 | 0.10 | 1.46706 | 1.48355 | 0.00000 | 0.30 | 9204.89 |
783 | 2009.11.03 17:12 | sell | 392 | 0.10 | 1.46690 | 1.48336 | 0.00000 | ||
784 | 2009.11.03 17:14 | close | 392 | 0.10 | 1.46688 | 1.48336 | 0.00000 | 0.20 | 9205.09 |
785 | 2009.11.03 17:14 | sell | 393 | 0.10 | 1.46672 | 1.48318 | 0.00000 | ||
786 | 2009.11.03 17:15 | close | 393 | 0.10 | 1.46669 | 1.48318 | 0.00000 | 0.30 | 9205.39 |
787 | 2009.11.03 17:15 | sell | 394 | 0.10 | 1.46653 | 1.48299 | 0.00000 | ||
788 | 2009.11.03 17:15 | close | 394 | 0.10 | 1.46651 | 1.48299 | 0.00000 | 0.20 | 9205.59 |
789 | 2009.11.03 17:15 | sell | 395 | 0.10 | 1.46635 | 1.48281 | 0.00000 | ||
790 | 2009.11.03 17:15 | close | 395 | 0.10 | 1.46633 | 1.48281 | 0.00000 | 0.20 | 9205.79 |
791 | 2009.11.03 17:15 | sell | 396 | 0.10 | 1.46621 | 1.48267 | 0.00000 | ||
792 | 2009.11.03 17:16 | close | 396 | 0.10 | 1.46619 | 1.48267 | 0.00000 | 0.20 | 9205.99 |
793 | 2009.11.03 17:16 | buy | 397 | 0.10 | 1.46594 | 1.44948 | 0.00000 | ||
794 | 2009.11.03 17:23 | close | 397 | 0.10 | 1.46597 | 1.44948 | 0.00000 | 0.30 | 9206.29 |
795 | 2009.11.03 17:23 | sell | 398 | 0.10 | 1.46607 | 1.48253 | 0.00000 | ||
796 | 2009.11.03 17:24 | close | 398 | 0.10 | 1.46605 | 1.48253 | 0.00000 | 0.20 | 9206.49 |
797 | 2009.11.03 17:24 | sell | 399 | 0.10 | 1.46608 | 1.48254 | 0.00000 | ||
798 | 2009.11.03 17:25 | close | 399 | 0.10 | 1.46606 | 1.48254 | 0.00000 | 0.20 | 9206.69 |
799 | 2009.11.03 17:26 | buy | 400 | 0.10 | 1.46584 | 1.44938 | 0.00000 | ||
800 | 2009.11.03 17:26 | close | 400 | 0.10 | 1.46587 | 1.44938 | 0.00000 | 0.30 | 9206.99 |
801 | 2009.11.03 17:26 | buy | 401 | 0.10 | 1.46582 | 1.44936 | 0.00000 | ||
802 | 2009.11.03 17:37 | close | 401 | 0.10 | 1.46400 | 1.44936 | 0.00000 | -18.20 | 9188.79 |
803 | 2009.11.03 17:37 | buy | 402 | 0.10 | 1.46416 | 1.44770 | 0.00000 | ||
804 | 2009.11.03 17:42 | close | 402 | 0.10 | 1.46423 | 1.44770 | 0.00000 | 0.70 | 9189.49 |
805 | 2009.11.03 17:42 | buy | 403 | 0.10 | 1.46439 | 1.44793 | 0.00000 | ||
806 | 2009.11.03 17:43 | close | 403 | 0.10 | 1.46441 | 1.44793 | 0.00000 | 0.20 | 9189.69 |
807 | 2009.11.03 17:43 | buy | 404 | 0.10 | 1.46457 | 1.44811 | 0.00000 | ||
808 | 2009.11.03 17:55 | close | 404 | 0.10 | 1.46461 | 1.44811 | 0.00000 | 0.40 | 9190.09 |
809 | 2009.11.03 17:55 | buy | 405 | 0.10 | 1.46477 | 1.44831 | 0.00000 | ||
810 | 2009.11.03 17:55 | close | 405 | 0.10 | 1.46482 | 1.44831 | 0.00000 | 0.50 | 9190.59 |
811 | 2009.11.03 17:55 | buy | 406 | 0.10 | 1.46498 | 1.44852 | 0.00000 | ||
812 | 2009.11.03 17:55 | close | 406 | 0.10 | 1.46501 | 1.44852 | 0.00000 | 0.30 | 9190.89 |
813 | 2009.11.03 17:55 | buy | 407 | 0.10 | 1.46517 | 1.44871 | 0.00000 | ||
814 | 2009.11.03 17:56 | close | 407 | 0.10 | 1.46520 | 1.44871 | 0.00000 | 0.30 | 9191.19 |
815 | 2009.11.03 17:56 | buy | 408 | 0.10 | 1.46536 | 1.44890 | 0.00000 | ||
816 | 2009.11.03 17:57 | close | 408 | 0.10 | 1.46538 | 1.44890 | 0.00000 | 0.20 | 9191.39 |
817 | 2009.11.03 17:57 | buy | 409 | 0.10 | 1.46554 | 1.44908 | 0.00000 | ||
818 | 2009.11.03 17:59 | close | 409 | 0.10 | 1.46556 | 1.44908 | 0.00000 | 0.20 | 9191.59 |
819 | 2009.11.03 18:00 | buy | 410 | 0.10 | 1.46574 | 1.44928 | 0.00000 | ||
820 | 2009.11.03 18:00 | close | 410 | 0.10 | 1.46579 | 1.44928 | 0.00000 | 0.50 | 9192.09 |
821 | 2009.11.03 18:00 | sell | 411 | 0.10 | 1.46604 | 1.48250 | 0.00000 | ||
822 | 2009.11.03 18:01 | close | 411 | 0.10 | 1.46601 | 1.48250 | 0.00000 | 0.30 | 9192.39 |
823 | 2009.11.03 18:02 | sell | 412 | 0.10 | 1.46607 | 1.48253 | 0.00000 | ||
824 | 2009.11.03 18:02 | close | 412 | 0.10 | 1.46602 | 1.48253 | 0.00000 | 0.50 | 9192.89 |
825 | 2009.11.03 18:04 | sell | 413 | 0.10 | 1.46604 | 1.48250 | 0.00000 | ||
826 | 2009.11.03 18:04 | close | 413 | 0.10 | 1.46601 | 1.48250 | 0.00000 | 0.30 | 9193.19 |
827 | 2009.11.03 18:05 | buy | 414 | 0.10 | 1.46582 | 1.44936 | 0.00000 | ||
828 | 2009.11.03 18:25 | close | 414 | 0.10 | 1.46515 | 1.44936 | 0.00000 | -6.70 | 9186.49 |
829 | 2009.11.03 18:25 | buy | 415 | 0.10 | 1.46531 | 1.44885 | 0.00000 | ||
830 | 2009.11.03 18:30 | close | 415 | 0.10 | 1.46538 | 1.44885 | 0.00000 | 0.70 | 9187.19 |
831 | 2009.11.03 18:30 | buy | 416 | 0.10 | 1.46554 | 1.44908 | 0.00000 | ||
832 | 2009.11.03 18:30 | close | 416 | 0.10 | 1.46557 | 1.44908 | 0.00000 | 0.30 | 9187.49 |
833 | 2009.11.03 18:30 | buy | 417 | 0.10 | 1.46572 | 1.44926 | 0.00000 | ||
834 | 2009.11.03 18:30 | close | 417 | 0.10 | 1.46576 | 1.44926 | 0.00000 | 0.40 | 9187.89 |
835 | 2009.11.03 18:30 | sell | 418 | 0.10 | 1.46595 | 1.48241 | 0.00000 | ||
836 | 2009.11.03 18:30 | close | 418 | 0.10 | 1.46591 | 1.48241 | 0.00000 | 0.40 | 9188.29 |
837 | 2009.11.03 18:32 | sell | 419 | 0.10 | 1.46594 | 1.48240 | 0.00000 | ||
838 | 2009.11.03 18:36 | close | 419 | 0.10 | 1.46778 | 1.48240 | 0.00000 | -18.40 | 9169.89 |
839 | 2009.11.03 18:36 | sell | 420 | 0.10 | 1.46762 | 1.48408 | 0.00000 | ||
840 | 2009.11.03 18:51 | close | 420 | 0.10 | 1.46944 | 1.48408 | 0.00000 | -18.20 | 9151.69 |
841 | 2009.11.03 18:51 | sell | 421 | 0.10 | 1.46928 | 1.48622 | 0.00000 | ||
842 | 2009.11.03 18:56 | close | 421 | 0.10 | 1.46926 | 1.48622 | 0.00000 | 0.20 | 9151.89 |
843 | 2009.11.03 18:56 | sell | 422 | 0.10 | 1.46910 | 1.48620 | 0.00000 | ||
844 | 2009.11.03 18:59 | close | 422 | 0.10 | 1.46908 | 1.48620 | 0.00000 | 0.20 | 9152.09 |
845 | 2009.11.03 18:59 | sell | 423 | 0.10 | 1.46892 | 1.48602 | 0.00000 | ||
846 | 2009.11.03 18:59 | close | 423 | 0.10 | 1.46890 | 1.48602 | 0.00000 | 0.20 | 9152.29 |
847 | 2009.11.03 18:59 | sell | 424 | 0.10 | 1.46874 | 1.48584 | 0.00000 | ||
848 | 2009.11.03 18:59 | close | 424 | 0.10 | 1.46872 | 1.48584 | 0.00000 | 0.20 | 9152.49 |
849 | 2009.11.03 18:59 | sell | 425 | 0.10 | 1.46856 | 1.48566 | 0.00000 | ||
850 | 2009.11.03 19:00 | close | 425 | 0.10 | 1.46851 | 1.48566 | 0.00000 | 0.50 | 9152.99 |
851 | 2009.11.03 19:00 | sell | 426 | 0.10 | 1.46835 | 1.48545 | 0.00000 | ||
852 | 2009.11.03 19:03 | close | 426 | 0.10 | 1.46827 | 1.48545 | 0.00000 | 0.80 | 9153.79 |
853 | 2009.11.03 19:03 | sell | 427 | 0.10 | 1.46811 | 1.48521 | 0.00000 | ||
854 | 2009.11.03 19:20 | close | 427 | 0.10 | 1.46806 | 1.48521 | 0.00000 | 0.50 | 9154.29 |
855 | 2009.11.03 19:20 | sell | 428 | 0.10 | 1.46790 | 1.48500 | 0.00000 | ||
856 | 2009.11.03 19:32 | close | 428 | 0.10 | 1.46974 | 1.48500 | 0.00000 | -18.40 | 9135.89 |
857 | 2009.11.03 19:32 | sell | 429 | 0.10 | 1.46958 | 1.48668 | 0.00000 | ||
858 | 2009.11.03 19:46 | close | 429 | 0.10 | 1.46953 | 1.48668 | 0.00000 | 0.50 | 9136.39 |
859 | 2009.11.03 19:46 | sell | 430 | 0.10 | 1.46937 | 1.48647 | 0.00000 | ||
860 | 2009.11.03 20:00 | close | 430 | 0.10 | 1.47118 | 1.48647 | 0.00000 | -18.10 | 9118.29 |
861 | 2009.11.03 20:00 | sell | 431 | 0.10 | 1.47102 | 1.48812 | 0.00000 | ||
862 | 2009.11.03 20:10 | close | 431 | 0.10 | 1.47283 | 1.48812 | 0.00000 | -18.10 | 9100.19 |
863 | 2009.11.03 20:10 | sell | 432 | 0.10 | 1.47267 | 1.48977 | 0.00000 | ||
864 | 2009.11.03 20:15 | close | 432 | 0.10 | 1.47238 | 1.48977 | 0.00000 | 2.90 | 9103.09 |
865 | 2009.11.03 20:15 | sell | 433 | 0.10 | 1.47222 | 1.48932 | 0.00000 | ||
866 | 2009.11.03 20:35 | close | 433 | 0.10 | 1.47230 | 1.48932 | 0.00000 | -0.80 | 9102.29 |
867 | 2009.11.03 20:35 | sell | 434 | 0.10 | 1.47214 | 1.48924 | 0.00000 | ||
868 | 2009.11.03 20:40 | close | 434 | 0.10 | 1.47202 | 1.48924 | 0.00000 | 1.20 | 9103.49 |
869 | 2009.11.03 20:40 | sell | 435 | 0.10 | 1.47186 | 1.48896 | 0.00000 | ||
870 | 2009.11.03 20:40 | close | 435 | 0.10 | 1.47183 | 1.48896 | 0.00000 | 0.30 | 9103.79 |
871 | 2009.11.03 20:40 | sell | 436 | 0.10 | 1.47167 | 1.48877 | 0.00000 | ||
872 | 2009.11.03 20:43 | close | 436 | 0.10 | 1.47165 | 1.48877 | 0.00000 | 0.20 | 9103.99 |
873 | 2009.11.03 20:43 | sell | 437 | 0.10 | 1.47149 | 1.48859 | 0.00000 | ||
874 | 2009.11.03 20:46 | close | 437 | 0.10 | 1.47145 | 1.48859 | 0.00000 | 0.40 | 9104.39 |
875 | 2009.11.03 20:46 | sell | 438 | 0.10 | 1.47129 | 1.48839 | 0.00000 | ||
876 | 2009.11.03 20:54 | close | 438 | 0.10 | 1.47127 | 1.48839 | 0.00000 | 0.20 | 9104.59 |
877 | 2009.11.03 20:54 | sell | 439 | 0.10 | 1.47111 | 1.48821 | 0.00000 | ||
878 | 2009.11.03 20:55 | close | 439 | 0.10 | 1.47109 | 1.48821 | 0.00000 | 0.20 | 9104.79 |
879 | 2009.11.03 20:55 | sell | 440 | 0.10 | 1.47093 | 1.48803 | 0.00000 | ||
880 | 2009.11.03 20:55 | close | 440 | 0.10 | 1.47090 | 1.48803 | 0.00000 | 0.30 | 9105.09 |
881 | 2009.11.03 20:55 | sell | 441 | 0.10 | 1.47074 | 1.48784 | 0.00000 | ||
882 | 2009.11.03 20:55 | close | 441 | 0.10 | 1.47072 | 1.48784 | 0.00000 | 0.20 | 9105.29 |
883 | 2009.11.03 20:55 | sell | 442 | 0.10 | 1.47056 | 1.48766 | 0.00000 | ||
884 | 2009.11.03 20:59 | close | 442 | 0.10 | 1.47053 | 1.48766 | 0.00000 | 0.30 | 9105.59 |
885 | 2009.11.03 20:59 | sell | 443 | 0.10 | 1.47037 | 1.48747 | 0.00000 | ||
886 | 2009.11.03 20:59 | close | 443 | 0.10 | 1.47035 | 1.48747 | 0.00000 | 0.20 | 9105.79 |
887 | 2009.11.03 20:59 | sell | 444 | 0.10 | 1.47019 | 1.48729 | 0.00000 | ||
888 | 2009.11.03 21:19 | close | 444 | 0.10 | 1.47076 | 1.48729 | 0.00000 | -5.70 | 9100.09 |
889 | 2009.11.03 21:19 | sell | 445 | 0.10 | 1.47060 | 1.48770 | 0.00000 | ||
890 | 2009.11.03 21:39 | close | 445 | 0.10 | 1.47215 | 1.48770 | 0.00000 | -15.50 | 9084.59 |
891 | 2009.11.03 21:39 | sell | 446 | 0.10 | 1.47199 | 1.48909 | 0.00000 | ||
892 | 2009.11.03 21:44 | close | 446 | 0.10 | 1.47105 | 1.48909 | 0.00000 | 9.40 | 9093.99 |
893 | 2009.11.03 21:44 | sell | 447 | 0.10 | 1.47089 | 1.48799 | 0.00000 | ||
894 | 2009.11.03 21:56 | close | 447 | 0.10 | 1.47086 | 1.48799 | 0.00000 | 0.30 | 9094.29 |
895 | 2009.11.03 21:56 | sell | 448 | 0.10 | 1.47070 | 1.48780 | 0.00000 | ||
896 | 2009.11.03 22:17 | close | 448 | 0.10 | 1.47160 | 1.48780 | 0.00000 | -9.00 | 9085.29 |
897 | 2009.11.03 22:17 | sell | 449 | 0.10 | 1.47144 | 1.48854 | 0.00000 | ||
898 | 2009.11.03 22:37 | close | 449 | 0.10 | 1.47278 | 1.48854 | 0.00000 | -13.40 | 9071.89 |
899 | 2009.11.03 22:37 | sell | 450 | 0.10 | 1.47262 | 1.48972 | 0.00000 | ||
900 | 2009.11.03 22:54 | close | 450 | 0.10 | 1.47259 | 1.48972 | 0.00000 | 0.30 | 9072.19 |
901 | 2009.11.03 22:54 | sell | 451 | 0.10 | 1.47243 | 1.48953 | 0.00000 | ||
902 | 2009.11.03 22:55 | close | 451 | 0.10 | 1.47241 | 1.48953 | 0.00000 | 0.20 | 9072.39 |
903 | 2009.11.03 22:55 | sell | 452 | 0.10 | 1.47225 | 1.48935 | 0.00000 | ||
904 | 2009.11.03 23:00 | close | 452 | 0.10 | 1.47219 | 1.48935 | 0.00000 | 0.60 | 9072.99 |
905 | 2009.11.03 23:00 | sell | 453 | 0.10 | 1.47203 | 1.48913 | 0.00000 | ||
906 | 2009.11.03 23:08 | close | 453 | 0.10 | 1.47198 | 1.48913 | 0.00000 | 0.50 | 9073.49 |
907 | 2009.11.03 23:08 | sell | 454 | 0.10 | 1.47182 | 1.48892 | 0.00000 | ||
908 | 2009.11.03 23:12 | close | 454 | 0.10 | 1.47175 | 1.48892 | 0.00000 | 0.70 | 9074.19 |
909 | 2009.11.03 23:12 | sell | 455 | 0.10 | 1.47159 | 1.48869 | 0.00000 | ||
910 | 2009.11.03 23:31 | close | 455 | 0.10 | 1.47154 | 1.48869 | 0.00000 | 0.50 | 9074.69 |
911 | 2009.11.03 23:33 | sell | 456 | 0.10 | 1.47163 | 1.48873 | 0.00000 | ||
912 | 2009.11.03 23:39 | close | 456 | 0.10 | 1.47160 | 1.48873 | 0.00000 | 0.30 | 9074.99 |
913 | 2009.11.03 23:39 | sell | 457 | 0.10 | 1.47153 | 1.48863 | 0.00000 | ||
914 | 2009.11.03 23:40 | close | 457 | 0.10 | 1.47150 | 1.48863 | 0.00000 | 0.30 | 9075.29 |
915 | 2009.11.03 23:40 | sell | 458 | 0.10 | 1.47149 | 1.48859 | 0.00000 | ||
916 | 2009.11.03 23:44 | close | 458 | 0.10 | 1.47138 | 1.48859 | 0.00000 | 1.10 | 9076.39 |
917 | 2009.11.03 23:44 | sell | 459 | 0.10 | 1.47150 | 1.48860 | 0.00000 | ||
918 | 2009.11.03 23:47 | close | 459 | 0.10 | 1.47148 | 1.48860 | 0.00000 | 0.20 | 9076.59 |
919 | 2009.11.03 23:48 | buy | 460 | 0.10 | 1.47122 | 1.45412 | 0.00000 | ||
920 | 2009.11.03 23:49 | close | 460 | 0.10 | 1.47126 | 1.45412 | 0.00000 | 0.40 | 9076.99 |
921 | 2009.11.03 23:53 | buy | 461 | 0.10 | 1.47122 | 1.45412 | 0.00000 | ||
922 | 2009.11.03 23:55 | close | 461 | 0.10 | 1.47126 | 1.45412 | 0.00000 | 0.40 | 9077.39 |
923 | 2009.11.03 23:56 | sell | 462 | 0.10 | 1.47141 | 1.48851 | 0.00000 | ||
924 | 2009.11.04 00:17 | close | 462 | 0.10 | 1.47232 | 1.48851 | 0.00000 | -9.11 | 9068.28 |
925 | 2009.11.04 00:17 | sell | 463 | 0.10 | 1.47216 | 1.48926 | 0.00000 | ||
926 | 2009.11.04 00:37 | close | 463 | 0.10 | 1.47309 | 1.48926 | 0.00000 | -9.30 | 9058.98 |
927 | 2009.11.04 00:37 | sell | 464 | 0.10 | 1.47293 | 1.49003 | 0.00000 | ||
928 | 2009.11.04 00:44 | close | 464 | 0.10 | 1.47287 | 1.49003 | 0.00000 | 0.60 | 9059.58 |
929 | 2009.11.04 00:44 | sell | 465 | 0.10 | 1.47271 | 1.48981 | 0.00000 | ||
930 | 2009.11.04 00:45 | close | 465 | 0.10 | 1.47263 | 1.48981 | 0.00000 | 0.80 | 9060.38 |
931 | 2009.11.04 00:45 | sell | 466 | 0.10 | 1.47247 | 1.48957 | 0.00000 | ||
932 | 2009.11.04 00:48 | close | 466 | 0.10 | 1.47244 | 1.48957 | 0.00000 | 0.30 | 9060.68 |
933 | 2009.11.04 00:48 | sell | 467 | 0.10 | 1.47228 | 1.48938 | 0.00000 | ||
934 | 2009.11.04 00:50 | close | 467 | 0.10 | 1.47224 | 1.48938 | 0.00000 | 0.40 | 9061.08 |
935 | 2009.11.04 00:50 | sell | 468 | 0.10 | 1.47208 | 1.48918 | 0.00000 | ||
936 | 2009.11.04 01:07 | close | 468 | 0.10 | 1.47206 | 1.48918 | 0.00000 | 0.20 | 9061.28 |
937 | 2009.11.04 01:07 | buy | 469 | 0.10 | 1.47206 | 1.45496 | 0.00000 | ||
938 | 2009.11.04 01:27 | close | 469 | 0.10 | 1.47160 | 1.45496 | 0.00000 | -4.60 | 9056.68 |
939 | 2009.11.04 01:27 | buy | 470 | 0.10 | 1.47176 | 1.45466 | 0.00000 | ||
940 | 2009.11.04 01:47 | close | 470 | 0.10 | 1.47179 | 1.45466 | 0.00000 | 0.30 | 9056.98 |
941 | 2009.11.04 01:48 | buy | 471 | 0.10 | 1.47186 | 1.45476 | 0.00000 | ||
942 | 2009.11.04 01:50 | close | 471 | 0.10 | 1.47188 | 1.45476 | 0.00000 | 0.20 | 9057.18 |
943 | 2009.11.04 01:51 | buy | 472 | 0.10 | 1.47189 | 1.45479 | 0.00000 | ||
944 | 2009.11.04 02:05 | close | 472 | 0.10 | 1.47191 | 1.45479 | 0.00000 | 0.20 | 9057.38 |
945 | 2009.11.04 02:06 | sell | 473 | 0.10 | 1.47211 | 1.48921 | 0.00000 | ||
946 | 2009.11.04 02:07 | close | 473 | 0.10 | 1.47208 | 1.48921 | 0.00000 | 0.30 | 9057.68 |
947 | 2009.11.04 02:09 | sell | 474 | 0.10 | 1.47212 | 1.48922 | 0.00000 | ||
948 | 2009.11.04 02:15 | close | 474 | 0.10 | 1.47208 | 1.48922 | 0.00000 | 0.40 | 9058.08 |
949 | 2009.11.04 02:15 | buy | 475 | 0.10 | 1.47193 | 1.45483 | 0.00000 | ||
950 | 2009.11.04 02:16 | close | 475 | 0.10 | 1.47202 | 1.45483 | 0.00000 | 0.90 | 9058.98 |
951 | 2009.11.04 02:16 | sell | 476 | 0.10 | 1.47219 | 1.48929 | 0.00000 | ||
952 | 2009.11.04 02:19 | close | 476 | 0.10 | 1.47213 | 1.48929 | 0.00000 | 0.60 | 9059.58 |
953 | 2009.11.04 02:20 | sell | 477 | 0.10 | 1.47217 | 1.48927 | 0.00000 | ||
954 | 2009.11.04 02:40 | close | 477 | 0.10 | 1.47234 | 1.48927 | 0.00000 | -1.70 | 9057.88 |
955 | 2009.11.04 02:40 | sell | 478 | 0.10 | 1.47218 | 1.48928 | 0.00000 | ||
956 | 2009.11.04 02:45 | close | 478 | 0.10 | 1.47213 | 1.48928 | 0.00000 | 0.50 | 9058.38 |
957 | 2009.11.04 02:45 | buy | 479 | 0.10 | 1.47195 | 1.45485 | 0.00000 | ||
958 | 2009.11.04 03:06 | close | 479 | 0.10 | 1.47145 | 1.45485 | 0.00000 | -5.00 | 9053.38 |
959 | 2009.11.04 03:06 | buy | 480 | 0.10 | 1.47161 | 1.45451 | 0.00000 | ||
960 | 2009.11.04 03:22 | close | 480 | 0.10 | 1.47163 | 1.45451 | 0.00000 | 0.20 | 9053.58 |
961 | 2009.11.04 03:22 | buy | 481 | 0.10 | 1.47172 | 1.45462 | 0.00000 | ||
962 | 2009.11.04 03:23 | close | 481 | 0.10 | 1.47174 | 1.45462 | 0.00000 | 0.20 | 9053.78 |
963 | 2009.11.04 03:24 | buy | 482 | 0.10 | 1.47174 | 1.45464 | 0.00000 | ||
964 | 2009.11.04 03:33 | close | 482 | 0.10 | 1.47177 | 1.45464 | 0.00000 | 0.30 | 9054.08 |
965 | 2009.11.04 03:36 | sell | 483 | 0.10 | 1.47200 | 1.48910 | 0.00000 | ||
966 | 2009.11.04 03:39 | close | 483 | 0.10 | 1.47192 | 1.48910 | 0.00000 | 0.80 | 9054.88 |
967 | 2009.11.04 03:42 | sell | 484 | 0.10 | 1.47203 | 1.48913 | 0.00000 | ||
968 | 2009.11.04 03:47 | close | 484 | 0.10 | 1.47200 | 1.48913 | 0.00000 | 0.30 | 9055.18 |
969 | 2009.11.04 03:48 | sell | 485 | 0.10 | 1.47207 | 1.48917 | 0.00000 | ||
970 | 2009.11.04 04:08 | close | 485 | 0.10 | 1.47247 | 1.48917 | 0.00000 | -4.00 | 9051.18 |
971 | 2009.11.04 04:08 | sell | 486 | 0.10 | 1.47231 | 1.48941 | 0.00000 | ||
972 | 2009.11.04 04:29 | close | 486 | 0.10 | 1.47249 | 1.48941 | 0.00000 | -1.80 | 9049.38 |
973 | 2009.11.04 04:29 | sell | 487 | 0.10 | 1.47233 | 1.48943 | 0.00000 | ||
974 | 2009.11.04 04:49 | close | 487 | 0.10 | 1.47299 | 1.48943 | 0.00000 | -6.60 | 9042.78 |
975 | 2009.11.04 04:49 | sell | 488 | 0.10 | 1.47283 | 1.48993 | 0.00000 | ||
976 | 2009.11.04 04:54 | close | 488 | 0.10 | 1.47267 | 1.48993 | 0.00000 | 1.60 | 9044.38 |
977 | 2009.11.04 04:54 | sell | 489 | 0.10 | 1.47251 | 1.48961 | 0.00000 | ||
978 | 2009.11.04 05:14 | close | 489 | 0.10 | 1.47321 | 1.48961 | 0.00000 | -7.00 | 9037.38 |
979 | 2009.11.04 05:14 | sell | 490 | 0.10 | 1.47305 | 1.49015 | 0.00000 | ||
980 | 2009.11.04 05:34 | close | 490 | 0.10 | 1.47327 | 1.49015 | 0.00000 | -2.20 | 9035.18 |
981 | 2009.11.04 05:34 | sell | 491 | 0.10 | 1.47311 | 1.49021 | 0.00000 | ||
982 | 2009.11.04 05:54 | close | 491 | 0.10 | 1.47341 | 1.49021 | 0.00000 | -3.00 | 9032.18 |
983 | 2009.11.04 05:54 | sell | 492 | 0.10 | 1.47325 | 1.49035 | 0.00000 | ||
984 | 2009.11.04 06:07 | close | 492 | 0.10 | 1.47321 | 1.49035 | 0.00000 | 0.40 | 9032.58 |
985 | 2009.11.04 06:07 | sell | 493 | 0.10 | 1.47305 | 1.49015 | 0.00000 | ||
986 | 2009.11.04 06:15 | close | 493 | 0.10 | 1.47302 | 1.49015 | 0.00000 | 0.30 | 9032.88 |
987 | 2009.11.04 06:15 | sell | 494 | 0.10 | 1.47286 | 1.48996 | 0.00000 | ||
988 | 2009.11.04 06:16 | close | 494 | 0.10 | 1.47281 | 1.48996 | 0.00000 | 0.50 | 9033.38 |
989 | 2009.11.04 06:18 | sell | 495 | 0.10 | 1.47271 | 1.48981 | 0.00000 | ||
990 | 2009.11.04 06:38 | close | 495 | 0.10 | 1.47307 | 1.48981 | 0.00000 | -3.60 | 9029.78 |
991 | 2009.11.04 06:38 | sell | 496 | 0.10 | 1.47291 | 1.49001 | 0.00000 | ||
992 | 2009.11.04 06:43 | close | 496 | 0.10 | 1.47270 | 1.49001 | 0.00000 | 2.10 | 9031.88 |
993 | 2009.11.04 06:45 | buy | 497 | 0.10 | 1.47247 | 1.45537 | 0.00000 | ||
994 | 2009.11.04 06:51 | close | 497 | 0.10 | 1.47249 | 1.45537 | 0.00000 | 0.20 | 9032.08 |
995 | 2009.11.04 06:55 | sell | 498 | 0.10 | 1.47269 | 1.48979 | 0.00000 | ||
996 | 2009.11.04 06:57 | close | 498 | 0.10 | 1.47265 | 1.48979 | 0.00000 | 0.40 | 9032.48 |
997 | 2009.11.04 07:01 | sell | 499 | 0.10 | 1.47281 | 1.48991 | 0.00000 | ||
998 | 2009.11.04 07:21 | close | 499 | 0.10 | 1.47291 | 1.48991 | 0.00000 | -1.00 | 9031.48 |
999 | 2009.11.04 07:28 | buy | 500 | 0.10 | 1.47266 | 1.45556 | 0.00000 | ||
1000 | 2009.11.04 07:30 | close | 500 | 0.10 | 1.47271 | 1.45556 | 0.00000 | 0.50 | 9031.98 |
1001 | 2009.11.04 07:30 | sell | 501 | 0.10 | 1.47291 | 1.49001 | 0.00000 | ||
1002 | 2009.11.04 07:31 | close | 501 | 0.10 | 1.47277 | 1.49001 | 0.00000 | 1.40 | 9033.38 |
1003 | 2009.11.04 07:32 | buy | 502 | 0.10 | 1.47265 | 1.45555 | 0.00000 | ||
1004 | 2009.11.04 07:37 | close | 502 | 0.10 | 1.47267 | 1.45555 | 0.00000 | 0.20 | 9033.58 |
1005 | 2009.11.04 07:38 | sell | 503 | 0.10 | 1.47290 | 1.49000 | 0.00000 | ||
1006 | 2009.11.04 07:53 | close | 503 | 0.10 | 1.47472 | 1.49000 | 0.00000 | -18.20 | 9015.38 |
1007 | 2009.11.04 07:53 | sell | 504 | 0.10 | 1.47456 | 1.49166 | 0.00000 | ||
1008 | 2009.11.04 08:00 | close | 504 | 0.10 | 1.47454 | 1.49166 | 0.00000 | 0.20 | 9015.58 |
1009 | 2009.11.04 08:00 | sell | 505 | 0.10 | 1.47438 | 1.49148 | 0.00000 | ||
1010 | 2009.11.04 08:01 | close | 505 | 0.10 | 1.47435 | 1.49148 | 0.00000 | 0.30 | 9015.88 |
1011 | 2009.11.04 08:01 | sell | 506 | 0.10 | 1.47419 | 1.49129 | 0.00000 | ||
1012 | 2009.11.04 08:04 | close | 506 | 0.10 | 1.47417 | 1.49129 | 0.00000 | 0.20 | 9016.08 |
1013 | 2009.11.04 08:04 | sell | 507 | 0.10 | 1.47401 | 1.49111 | 0.00000 | ||
1014 | 2009.11.04 08:05 | close | 507 | 0.10 | 1.47397 | 1.49111 | 0.00000 | 0.40 | 9016.48 |
1015 | 2009.11.04 08:05 | sell | 508 | 0.10 | 1.47381 | 1.49091 | 0.00000 | ||
1016 | 2009.11.04 08:24 | close | 508 | 0.10 | 1.47564 | 1.49091 | 0.00000 | -18.30 | 8998.18 |
1017 | 2009.11.04 08:24 | sell | 509 | 0.10 | 1.47548 | 1.49258 | 0.00000 | ||
1018 | 2009.11.04 08:29 | close | 509 | 0.10 | 1.47505 | 1.49258 | 0.00000 | 4.30 | 9002.48 |
1019 | 2009.11.04 08:29 | sell | 510 | 0.10 | 1.47489 | 1.49199 | 0.00000 | ||
1020 | 2009.11.04 08:31 | close | 510 | 0.10 | 1.47486 | 1.49199 | 0.00000 | 0.30 | 9002.78 |
1021 | 2009.11.04 08:31 | sell | 511 | 0.10 | 1.47470 | 1.49180 | 0.00000 | ||
1022 | 2009.11.04 08:33 | close | 511 | 0.10 | 1.47468 | 1.49180 | 0.00000 | 0.20 | 9002.98 |
1023 | 2009.11.04 08:33 | sell | 512 | 0.10 | 1.47452 | 1.49162 | 0.00000 | ||
1024 | 2009.11.04 08:37 | close | 512 | 0.10 | 1.47442 | 1.49162 | 0.00000 | 1.00 | 9003.98 |
1025 | 2009.11.04 08:37 | sell | 513 | 0.10 | 1.47426 | 1.49136 | 0.00000 | ||
1026 | 2009.11.04 08:42 | close | 513 | 0.10 | 1.47422 | 1.49136 | 0.00000 | 0.40 | 9004.38 |
1027 | 2009.11.04 08:42 | sell | 514 | 0.10 | 1.47406 | 1.49116 | 0.00000 | ||
1028 | 2009.11.04 08:42 | close | 514 | 0.10 | 1.47402 | 1.49116 | 0.00000 | 0.40 | 9004.78 |
1029 | 2009.11.04 08:42 | sell | 515 | 0.10 | 1.47386 | 1.49096 | 0.00000 | ||
1030 | 2009.11.04 08:42 | close | 515 | 0.10 | 1.47384 | 1.49096 | 0.00000 | 0.20 | 9004.98 |
1031 | 2009.11.04 08:42 | sell | 516 | 0.10 | 1.47368 | 1.49078 | 0.00000 | ||
1032 | 2009.11.04 08:46 | close | 516 | 0.10 | 1.47366 | 1.49078 | 0.00000 | 0.20 | 9005.18 |
1033 | 2009.11.04 08:47 | sell | 517 | 0.10 | 1.47360 | 1.49070 | 0.00000 | ||
1034 | 2009.11.04 09:06 | close | 517 | 0.10 | 1.47541 | 1.49070 | 0.00000 | -18.10 | 8987.08 |
1035 | 2009.11.04 09:06 | sell | 518 | 0.10 | 1.47525 | 1.49235 | 0.00000 | ||
1036 | 2009.11.04 09:26 | close | 518 | 0.10 | 1.47591 | 1.49235 | 0.00000 | -6.60 | 8980.48 |
1037 | 2009.11.04 09:26 | sell | 519 | 0.10 | 1.47575 | 1.49285 | 0.00000 | ||
1038 | 2009.11.04 09:31 | close | 519 | 0.10 | 1.47570 | 1.49285 | 0.00000 | 0.50 | 8980.98 |
1039 | 2009.11.04 09:31 | sell | 520 | 0.10 | 1.47554 | 1.49264 | 0.00000 | ||
1040 | 2009.11.04 09:33 | close | 520 | 0.10 | 1.47548 | 1.49264 | 0.00000 | 0.60 | 8981.58 |
1041 | 2009.11.04 09:33 | sell | 521 | 0.10 | 1.47532 | 1.49242 | 0.00000 | ||
1042 | 2009.11.04 09:50 | close | 521 | 0.10 | 1.47713 | 1.49242 | 0.00000 | -18.10 | 8963.48 |
1043 | 2009.11.04 09:50 | sell | 522 | 0.10 | 1.47697 | 1.49407 | 0.00000 | ||
1044 | 2009.11.04 09:55 | close | 522 | 0.10 | 1.47676 | 1.49407 | 0.00000 | 2.10 | 8965.58 |
1045 | 2009.11.04 09:55 | sell | 523 | 0.10 | 1.47660 | 1.49370 | 0.00000 | ||
1046 | 2009.11.04 09:57 | close | 523 | 0.10 | 1.47658 | 1.49370 | 0.00000 | 0.20 | 8965.78 |
1047 | 2009.11.04 09:57 | sell | 524 | 0.10 | 1.47642 | 1.49352 | 0.00000 | ||
1048 | 2009.11.04 09:58 | close | 524 | 0.10 | 1.47640 | 1.49352 | 0.00000 | 0.20 | 8965.98 |
1049 | 2009.11.04 09:58 | sell | 525 | 0.10 | 1.47624 | 1.49334 | 0.00000 | ||
1050 | 2009.11.04 10:02 | close | 525 | 0.10 | 1.47622 | 1.49334 | 0.00000 | 0.20 | 8966.18 |
1051 | 2009.11.04 10:02 | sell | 526 | 0.10 | 1.47606 | 1.49316 | 0.00000 | ||
1052 | 2009.11.04 10:09 | close | 526 | 0.10 | 1.47603 | 1.49316 | 0.00000 | 0.30 | 8966.48 |
1053 | 2009.11.04 10:09 | sell | 527 | 0.10 | 1.47587 | 1.49297 | 0.00000 | ||
1054 | 2009.11.04 10:09 | close | 527 | 0.10 | 1.47585 | 1.49297 | 0.00000 | 0.20 | 8966.68 |
1055 | 2009.11.04 10:09 | sell | 528 | 0.10 | 1.47569 | 1.49279 | 0.00000 | ||
1056 | 2009.11.04 10:09 | close | 528 | 0.10 | 1.47566 | 1.49279 | 0.00000 | 0.30 | 8966.98 |
1057 | 2009.11.04 10:09 | sell | 529 | 0.10 | 1.47550 | 1.49260 | 0.00000 | ||
1058 | 2009.11.04 10:29 | close | 529 | 0.10 | 1.47605 | 1.49260 | 0.00000 | -5.50 | 8961.48 |
1059 | 2009.11.04 10:29 | sell | 530 | 0.10 | 1.47589 | 1.49299 | 0.00000 | ||
1060 | 2009.11.04 10:35 | close | 530 | 0.10 | 1.47581 | 1.49299 | 0.00000 | 0.80 | 8962.28 |
1061 | 2009.11.04 10:35 | sell | 531 | 0.10 | 1.47565 | 1.49275 | 0.00000 | ||
1062 | 2009.11.04 10:35 | close | 531 | 0.10 | 1.47563 | 1.49275 | 0.00000 | 0.20 | 8962.48 |
1063 | 2009.11.04 10:35 | sell | 532 | 0.10 | 1.47547 | 1.49257 | 0.00000 | ||
1064 | 2009.11.04 10:55 | close | 532 | 0.10 | 1.47595 | 1.49257 | 0.00000 | -4.80 | 8957.68 |
1065 | 2009.11.04 10:55 | sell | 533 | 0.10 | 1.47579 | 1.49289 | 0.00000 | ||
1066 | 2009.11.04 11:00 | close | 533 | 0.10 | 1.47558 | 1.49289 | 0.00000 | 2.10 | 8959.78 |
1067 | 2009.11.04 11:00 | sell | 534 | 0.10 | 1.47542 | 1.49252 | 0.00000 | ||
1068 | 2009.11.04 11:02 | close | 534 | 0.10 | 1.47540 | 1.49252 | 0.00000 | 0.20 | 8959.98 |
1069 | 2009.11.04 11:04 | sell | 535 | 0.10 | 1.47536 | 1.49246 | 0.00000 | ||
1070 | 2009.11.04 11:06 | close | 535 | 0.10 | 1.47534 | 1.49246 | 0.00000 | 0.20 | 8960.18 |
1071 | 2009.11.04 11:08 | sell | 536 | 0.10 | 1.47535 | 1.49245 | 0.00000 | ||
1072 | 2009.11.04 11:28 | close | 536 | 0.10 | 1.47654 | 1.49245 | 0.00000 | -11.90 | 8948.28 |
1073 | 2009.11.04 11:28 | sell | 537 | 0.10 | 1.47638 | 1.49348 | 0.00000 | ||
1074 | 2009.11.04 11:33 | close | 537 | 0.10 | 1.47633 | 1.49348 | 0.00000 | 0.50 | 8948.78 |
1075 | 2009.11.04 11:33 | sell | 538 | 0.10 | 1.47617 | 1.49327 | 0.00000 | ||
1076 | 2009.11.04 11:53 | close | 538 | 0.10 | 1.47635 | 1.49327 | 0.00000 | -1.80 | 8946.98 |
1077 | 2009.11.04 11:53 | sell | 539 | 0.10 | 1.47619 | 1.49329 | 0.00000 | ||
1078 | 2009.11.04 11:58 | close | 539 | 0.10 | 1.47597 | 1.49329 | 0.00000 | 2.20 | 8949.18 |
1079 | 2009.11.04 11:58 | sell | 540 | 0.10 | 1.47581 | 1.49291 | 0.00000 | ||
1080 | 2009.11.04 12:09 | close | 540 | 0.10 | 1.47579 | 1.49291 | 0.00000 | 0.20 | 8949.38 |
1081 | 2009.11.04 12:09 | buy | 541 | 0.10 | 1.47556 | 1.45846 | 0.00000 | ||
1082 | 2009.11.04 12:15 | close | 541 | 0.10 | 1.47559 | 1.45846 | 0.00000 | 0.30 | 8949.68 |
1083 | 2009.11.04 12:16 | buy | 542 | 0.10 | 1.47544 | 1.45834 | 0.00000 | ||
1084 | 2009.11.04 12:21 | close | 542 | 0.10 | 1.47547 | 1.45834 | 0.00000 | 0.30 | 8949.98 |
1085 | 2009.11.04 12:22 | buy | 543 | 0.10 | 1.47546 | 1.45836 | 0.00000 | ||
1086 | 2009.11.04 12:35 | close | 543 | 0.10 | 1.47550 | 1.45836 | 0.00000 | 0.40 | 8950.38 |
1087 | 2009.11.04 12:36 | buy | 544 | 0.10 | 1.47546 | 1.45836 | 0.00000 | ||
1088 | 2009.11.04 12:37 | close | 544 | 0.10 | 1.47550 | 1.45836 | 0.00000 | 0.40 | 8950.78 |
1089 | 2009.11.04 12:40 | sell | 545 | 0.10 | 1.47572 | 1.49282 | 0.00000 | ||
1090 | 2009.11.04 12:42 | close | 545 | 0.10 | 1.47568 | 1.49282 | 0.00000 | 0.40 | 8951.18 |
1091 | 2009.11.04 12:43 | buy | 546 | 0.10 | 1.47547 | 1.45837 | 0.00000 | ||
1092 | 2009.11.04 12:43 | close | 546 | 0.10 | 1.47551 | 1.45837 | 0.00000 | 0.40 | 8951.58 |
1093 | 2009.11.04 12:43 | sell | 547 | 0.10 | 1.47572 | 1.49282 | 0.00000 | ||
1094 | 2009.11.04 12:44 | close | 547 | 0.10 | 1.47570 | 1.49282 | 0.00000 | 0.20 | 8951.78 |
1095 | 2009.11.04 12:44 | sell | 548 | 0.10 | 1.47570 | 1.49280 | 0.00000 | ||
1096 | 2009.11.04 12:45 | close | 548 | 0.10 | 1.47566 | 1.49280 | 0.00000 | 0.40 | 8952.18 |
1097 | 2009.11.04 12:46 | sell | 549 | 0.10 | 1.47573 | 1.49283 | 0.00000 | ||
1098 | 2009.11.04 13:06 | close | 549 | 0.10 | 1.47707 | 1.49283 | 0.00000 | -13.40 | 8938.78 |
1099 | 2009.11.04 13:06 | sell | 550 | 0.10 | 1.47691 | 1.49401 | 0.00000 | ||
1100 | 2009.11.04 13:11 | close | 550 | 0.10 | 1.47687 | 1.49401 | 0.00000 | 0.40 | 8939.18 |
1101 | 2009.11.04 13:11 | sell | 551 | 0.10 | 1.47671 | 1.49381 | 0.00000 | ||
1102 | 2009.11.04 13:17 | close | 551 | 0.10 | 1.47664 | 1.49381 | 0.00000 | 0.70 | 8939.88 |
1103 | 2009.11.04 13:17 | sell | 552 | 0.10 | 1.47648 | 1.49358 | 0.00000 | ||
1104 | 2009.11.04 13:18 | close | 552 | 0.10 | 1.47646 | 1.49358 | 0.00000 | 0.20 | 8940.08 |
1105 | 2009.11.04 13:18 | sell | 553 | 0.10 | 1.47630 | 1.49340 | 0.00000 | ||
1106 | 2009.11.04 13:19 | close | 553 | 0.10 | 1.47627 | 1.49340 | 0.00000 | 0.30 | 8940.38 |
1107 | 2009.11.04 13:20 | sell | 554 | 0.10 | 1.47615 | 1.49325 | 0.00000 | ||
1108 | 2009.11.04 13:20 | close | 554 | 0.10 | 1.47611 | 1.49325 | 0.00000 | 0.40 | 8940.78 |
1109 | 2009.11.04 13:23 | sell | 555 | 0.10 | 1.47613 | 1.49323 | 0.00000 | ||
1110 | 2009.11.04 13:27 | close | 555 | 0.10 | 1.47608 | 1.49323 | 0.00000 | 0.50 | 8941.28 |
1111 | 2009.11.04 13:27 | sell | 556 | 0.10 | 1.47616 | 1.49326 | 0.00000 | ||
1112 | 2009.11.04 13:47 | close | 556 | 0.10 | 1.47628 | 1.49326 | 0.00000 | -1.20 | 8940.08 |
1113 | 2009.11.04 13:47 | sell | 557 | 0.10 | 1.47612 | 1.49322 | 0.00000 | ||
1114 | 2009.11.04 13:52 | close | 557 | 0.10 | 1.47499 | 1.49322 | 0.00000 | 11.30 | 8951.38 |
1115 | 2009.11.04 13:52 | buy | 558 | 0.10 | 1.47499 | 1.45789 | 0.00000 | ||
1116 | 2009.11.04 14:00 | close | 558 | 0.10 | 1.47503 | 1.45789 | 0.00000 | 0.40 | 8951.78 |
1117 | 2009.11.04 14:00 | buy | 559 | 0.10 | 1.47519 | 1.45809 | 0.00000 | ||
1118 | 2009.11.04 14:12 | close | 559 | 0.10 | 1.47522 | 1.45809 | 0.00000 | 0.30 | 8952.08 |
1119 | 2009.11.04 14:12 | buy | 560 | 0.10 | 1.47538 | 1.45828 | 0.00000 | ||
1120 | 2009.11.04 14:12 | close | 560 | 0.10 | 1.47541 | 1.45828 | 0.00000 | 0.30 | 8952.38 |
1121 | 2009.11.04 14:12 | buy | 561 | 0.10 | 1.47549 | 1.45839 | 0.00000 | ||
1122 | 2009.11.04 14:13 | close | 561 | 0.10 | 1.47551 | 1.45839 | 0.00000 | 0.20 | 8952.58 |
1123 | 2009.11.04 14:14 | sell | 562 | 0.10 | 1.47578 | 1.49288 | 0.00000 | ||
1124 | 2009.11.04 14:15 | close | 562 | 0.10 | 1.47575 | 1.49288 | 0.00000 | 0.30 | 8952.88 |
1125 | 2009.11.04 14:15 | sell | 563 | 0.10 | 1.47594 | 1.49304 | 0.00000 | ||
1126 | 2009.11.04 14:16 | close | 563 | 0.10 | 1.47588 | 1.49304 | 0.00000 | 0.60 | 8953.48 |
1127 | 2009.11.04 14:16 | buy | 564 | 0.10 | 1.47560 | 1.45850 | 0.00000 | ||
1128 | 2009.11.04 14:16 | close | 564 | 0.10 | 1.47564 | 1.45850 | 0.00000 | 0.40 | 8953.88 |
1129 | 2009.11.04 14:16 | sell | 565 | 0.10 | 1.47582 | 1.49292 | 0.00000 | ||
1130 | 2009.11.04 14:25 | close | 565 | 0.10 | 1.47764 | 1.49292 | 0.00000 | -18.20 | 8935.68 |
1131 | 2009.11.04 14:25 | sell | 566 | 0.10 | 1.47748 | 1.49458 | 0.00000 | ||
1132 | 2009.11.04 14:30 | close | 566 | 0.10 | 1.47929 | 1.49458 | 0.00000 | -18.10 | 8917.58 |
1133 | 2009.11.04 14:30 | sell | 567 | 0.10 | 1.47913 | 1.49623 | 0.00000 | ||
1134 | 2009.11.04 14:35 | close | 567 | 0.10 | 1.47885 | 1.49623 | 0.00000 | 2.80 | 8920.38 |
1135 | 2009.11.04 14:35 | sell | 568 | 0.10 | 1.47869 | 1.49579 | 0.00000 | ||
1136 | 2009.11.04 14:36 | close | 568 | 0.10 | 1.47865 | 1.49579 | 0.00000 | 0.40 | 8920.78 |
1137 | 2009.11.04 14:36 | sell | 569 | 0.10 | 1.47849 | 1.49559 | 0.00000 | ||
1138 | 2009.11.04 14:39 | close | 569 | 0.10 | 1.47845 | 1.49559 | 0.00000 | 0.40 | 8921.18 |
1139 | 2009.11.04 14:39 | sell | 570 | 0.10 | 1.47829 | 1.49539 | 0.00000 | ||
1140 | 2009.11.04 14:46 | close | 570 | 0.10 | 1.47826 | 1.49539 | 0.00000 | 0.30 | 8921.48 |
1141 | 2009.11.04 14:46 | sell | 571 | 0.10 | 1.47810 | 1.49520 | 0.00000 | ||
1142 | 2009.11.04 14:46 | close | 571 | 0.10 | 1.47803 | 1.49520 | 0.00000 | 0.70 | 8922.18 |
1143 | 2009.11.04 14:46 | sell | 572 | 0.10 | 1.47787 | 1.49497 | 0.00000 | ||
1144 | 2009.11.04 15:03 | close | 572 | 0.10 | 1.47970 | 1.49497 | 0.00000 | -18.30 | 8903.88 |
1145 | 2009.11.04 15:03 | sell | 573 | 0.10 | 1.47954 | 1.49664 | 0.00000 | ||
1146 | 2009.11.04 15:08 | close | 573 | 0.10 | 1.47931 | 1.49664 | 0.00000 | 2.30 | 8906.18 |
1147 | 2009.11.04 15:08 | sell | 574 | 0.10 | 1.47915 | 1.49625 | 0.00000 | ||
1148 | 2009.11.04 15:19 | close | 574 | 0.10 | 1.47911 | 1.49625 | 0.00000 | 0.40 | 8906.58 |
1149 | 2009.11.04 15:19 | sell | 575 | 0.10 | 1.47895 | 1.49605 | 0.00000 | ||
1150 | 2009.11.04 15:21 | close | 575 | 0.10 | 1.47893 | 1.49605 | 0.00000 | 0.20 | 8906.78 |
1151 | 2009.11.04 15:21 | sell | 576 | 0.10 | 1.47877 | 1.49587 | 0.00000 | ||
1152 | 2009.11.04 15:33 | close | 576 | 0.10 | 1.48059 | 1.49587 | 0.00000 | -18.20 | 8888.58 |
1153 | 2009.11.04 15:33 | sell | 577 | 0.10 | 1.48043 | 1.49753 | 0.00000 | ||
1154 | 2009.11.04 15:38 | close | 577 | 0.10 | 1.47979 | 1.49753 | 0.00000 | 6.40 | 8894.98 |
1155 | 2009.11.04 15:38 | sell | 578 | 0.10 | 1.47963 | 1.49673 | 0.00000 | ||
1156 | 2009.11.04 15:40 | close | 578 | 0.10 | 1.47959 | 1.49673 | 0.00000 | 0.40 | 8895.38 |
1157 | 2009.11.04 15:40 | sell | 579 | 0.10 | 1.47943 | 1.49653 | 0.00000 | ||
1158 | 2009.11.04 15:40 | close | 579 | 0.10 | 1.47941 | 1.49653 | 0.00000 | 0.20 | 8895.58 |
1159 | 2009.11.04 15:40 | sell | 580 | 0.10 | 1.47925 | 1.49635 | 0.00000 | ||
1160 | 2009.11.04 15:48 | close | 580 | 0.10 | 1.48107 | 1.49635 | 0.00000 | -18.20 | 8877.38 |
1161 | 2009.11.04 15:48 | sell | 581 | 0.10 | 1.48091 | 1.49801 | 0.00000 | ||
1162 | 2009.11.04 16:00 | close | 581 | 0.10 | 1.48089 | 1.49801 | 0.00000 | 0.20 | 8877.58 |
1163 | 2009.11.04 16:00 | sell | 582 | 0.10 | 1.48073 | 1.49783 | 0.00000 | ||
1164 | 2009.11.04 16:00 | close | 582 | 0.10 | 1.48071 | 1.49783 | 0.00000 | 0.20 | 8877.78 |
1165 | 2009.11.04 16:00 | sell | 583 | 0.10 | 1.48055 | 1.49765 | 0.00000 | ||
1166 | 2009.11.04 16:00 | close | 583 | 0.10 | 1.48052 | 1.49765 | 0.00000 | 0.30 | 8878.08 |
1167 | 2009.11.04 16:00 | sell | 584 | 0.10 | 1.48036 | 1.49746 | 0.00000 | ||
1168 | 2009.11.04 16:00 | close | 584 | 0.10 | 1.48034 | 1.49746 | 0.00000 | 0.20 | 8878.28 |
1169 | 2009.11.04 16:00 | sell | 585 | 0.10 | 1.48018 | 1.49728 | 0.00000 | ||
1170 | 2009.11.04 16:01 | close | 585 | 0.10 | 1.48016 | 1.49728 | 0.00000 | 0.20 | 8878.48 |
1171 | 2009.11.04 16:01 | sell | 586 | 0.10 | 1.48000 | 1.49710 | 0.00000 | ||
1172 | 2009.11.04 16:02 | close | 586 | 0.10 | 1.48182 | 1.49710 | 0.00000 | -18.20 | 8860.28 |
1173 | 2009.11.04 16:02 | sell | 587 | 0.10 | 1.48166 | 1.49876 | 0.00000 | ||
1174 | 2009.11.04 16:11 | close | 587 | 0.10 | 1.48347 | 1.49876 | 0.00000 | -18.10 | 8842.18 |
1175 | 2009.11.04 16:11 | sell | 588 | 0.10 | 1.48331 | 1.50041 | 0.00000 | ||
1176 | 2009.11.04 16:18 | close | 588 | 0.10 | 1.48327 | 1.50041 | 0.00000 | 0.40 | 8842.58 |
1177 | 2009.11.04 16:18 | sell | 589 | 0.10 | 1.48311 | 1.50021 | 0.00000 | ||
1178 | 2009.11.04 16:26 | close | 589 | 0.10 | 1.48305 | 1.50021 | 0.00000 | 0.60 | 8843.18 |
1179 | 2009.11.04 16:26 | sell | 590 | 0.10 | 1.48289 | 1.49999 | 0.00000 | ||
1180 | 2009.11.04 16:27 | close | 590 | 0.10 | 1.48286 | 1.49999 | 0.00000 | 0.30 | 8843.48 |
1181 | 2009.11.04 16:27 | sell | 591 | 0.10 | 1.48270 | 1.49980 | 0.00000 | ||
1182 | 2009.11.04 16:38 | close | 591 | 0.10 | 1.48268 | 1.49980 | 0.00000 | 0.20 | 8843.68 |
1183 | 2009.11.04 16:38 | sell | 592 | 0.10 | 1.48252 | 1.49962 | 0.00000 | ||
1184 | 2009.11.04 16:45 | close | 592 | 0.10 | 1.48434 | 1.49962 | 0.00000 | -18.20 | 8825.48 |
1185 | 2009.11.04 16:45 | sell | 593 | 0.10 | 1.48418 | 1.50128 | 0.00000 | ||
1186 | 2009.11.04 16:54 | close | 593 | 0.10 | 1.48416 | 1.50128 | 0.00000 | 0.20 | 8825.68 |
1187 | 2009.11.04 16:54 | sell | 594 | 0.10 | 1.48400 | 1.50110 | 0.00000 | ||
1188 | 2009.11.04 16:54 | close | 594 | 0.10 | 1.48398 | 1.50110 | 0.00000 | 0.20 | 8825.88 |
1189 | 2009.11.04 16:54 | sell | 595 | 0.10 | 1.48382 | 1.50092 | 0.00000 | ||
1190 | 2009.11.04 16:56 | close | 595 | 0.10 | 1.48379 | 1.50092 | 0.00000 | 0.30 | 8826.18 |
1191 | 2009.11.04 16:56 | sell | 596 | 0.10 | 1.48363 | 1.50073 | 0.00000 | ||
1192 | 2009.11.04 16:59 | close | 596 | 0.10 | 1.48361 | 1.50073 | 0.00000 | 0.20 | 8826.38 |
1193 | 2009.11.04 16:59 | sell | 597 | 0.10 | 1.48345 | 1.50055 | 0.00000 | ||
1194 | 2009.11.04 17:19 | close | 597 | 0.10 | 1.48358 | 1.50055 | 0.00000 | -1.30 | 8825.08 |
1195 | 2009.11.04 17:19 | sell | 598 | 0.10 | 1.48342 | 1.50052 | 0.00000 | ||
1196 | 2009.11.04 17:35 | close | 598 | 0.10 | 1.48340 | 1.50052 | 0.00000 | 0.20 | 8825.28 |
1197 | 2009.11.04 17:35 | sell | 599 | 0.10 | 1.48324 | 1.50034 | 0.00000 | ||
1198 | 2009.11.04 17:55 | close | 599 | 0.10 | 1.48357 | 1.50034 | 0.00000 | -3.30 | 8821.98 |
1199 | 2009.11.04 17:55 | sell | 600 | 0.10 | 1.48341 | 1.50051 | 0.00000 | ||
1200 | 2009.11.04 18:00 | close | 600 | 0.10 | 1.48339 | 1.50051 | 0.00000 | 0.20 | 8822.18 |
1201 | 2009.11.04 18:00 | sell | 601 | 0.10 | 1.48323 | 1.50033 | 0.00000 | ||
1202 | 2009.11.04 18:20 | close | 601 | 0.10 | 1.48360 | 1.50033 | 0.00000 | -3.70 | 8818.48 |
1203 | 2009.11.04 18:20 | sell | 602 | 0.10 | 1.48344 | 1.50054 | 0.00000 | ||
1204 | 2009.11.04 18:41 | close | 602 | 0.10 | 1.48438 | 1.50054 | 0.00000 | -9.40 | 8809.08 |
1205 | 2009.11.04 18:41 | sell | 603 | 0.10 | 1.48422 | 1.50132 | 0.00000 | ||
1206 | 2009.11.04 19:00 | close | 603 | 0.10 | 1.48420 | 1.50132 | 0.00000 | 0.20 | 8809.28 |
1207 | 2009.11.04 19:00 | sell | 604 | 0.10 | 1.48404 | 1.50114 | 0.00000 | ||
1208 | 2009.11.04 19:01 | close | 604 | 0.10 | 1.48395 | 1.50114 | 0.00000 | 0.90 | 8810.18 |
1209 | 2009.11.04 19:01 | sell | 605 | 0.10 | 1.48379 | 1.50089 | 0.00000 | ||
1210 | 2009.11.04 19:17 | close | 605 | 0.10 | 1.48377 | 1.50089 | 0.00000 | 0.20 | 8810.38 |
1211 | 2009.11.04 19:17 | sell | 606 | 0.10 | 1.48361 | 1.50071 | 0.00000 | ||
1212 | 2009.11.04 19:22 | close | 606 | 0.10 | 1.48359 | 1.50071 | 0.00000 | 0.20 | 8810.58 |
1213 | 2009.11.04 19:22 | sell | 607 | 0.10 | 1.48343 | 1.50053 | 0.00000 | ||
1214 | 2009.11.04 19:42 | close | 607 | 0.10 | 1.48430 | 1.50053 | 0.00000 | -8.70 | 8801.88 |
1215 | 2009.11.04 19:42 | sell | 608 | 0.10 | 1.48414 | 1.50124 | 0.00000 | ||
1216 | 2009.11.04 19:53 | close | 608 | 0.10 | 1.48411 | 1.50124 | 0.00000 | 0.30 | 8802.18 |
1217 | 2009.11.04 19:53 | sell | 609 | 0.10 | 1.48395 | 1.50105 | 0.00000 | ||
1218 | 2009.11.04 20:09 | close | 609 | 0.10 | 1.48576 | 1.50105 | 0.00000 | -18.10 | 8784.08 |
1219 | 2009.11.04 20:09 | sell | 610 | 0.10 | 1.48560 | 1.50270 | 0.00000 | ||
1220 | 2009.11.04 20:14 | close | 610 | 0.10 | 1.48537 | 1.50270 | 0.00000 | 2.30 | 8786.38 |
1221 | 2009.11.04 20:14 | sell | 611 | 0.10 | 1.48521 | 1.50231 | 0.00000 | ||
1222 | 2009.11.04 20:14 | close | 611 | 0.10 | 1.48518 | 1.50231 | 0.00000 | 0.30 | 8786.68 |
1223 | 2009.11.04 20:14 | sell | 612 | 0.10 | 1.48502 | 1.50212 | 0.00000 | ||
1224 | 2009.11.04 20:15 | close | 612 | 0.10 | 1.48686 | 1.50212 | 0.00000 | -18.40 | 8768.28 |
1225 | 2009.11.04 20:15 | sell | 613 | 0.10 | 1.48670 | 1.50380 | 0.00000 | ||
1226 | 2009.11.04 20:20 | close | 613 | 0.10 | 1.48580 | 1.50380 | 0.00000 | 9.00 | 8777.28 |
1227 | 2009.11.04 20:20 | sell | 614 | 0.10 | 1.48564 | 1.50274 | 0.00000 | ||
1228 | 2009.11.04 20:20 | close | 614 | 0.10 | 1.48557 | 1.50274 | 0.00000 | 0.70 | 8777.98 |
1229 | 2009.11.04 20:20 | sell | 615 | 0.10 | 1.48541 | 1.50251 | 0.00000 | ||
1230 | 2009.11.04 20:20 | close | 615 | 0.10 | 1.48535 | 1.50251 | 0.00000 | 0.60 | 8778.58 |
1231 | 2009.11.04 20:20 | sell | 616 | 0.10 | 1.48519 | 1.50229 | 0.00000 | ||
1232 | 2009.11.04 20:20 | close | 616 | 0.10 | 1.48512 | 1.50229 | 0.00000 | 0.70 | 8779.28 |
1233 | 2009.11.04 20:20 | sell | 617 | 0.10 | 1.48496 | 1.50206 | 0.00000 | ||
1234 | 2009.11.04 20:20 | close | 617 | 0.10 | 1.48489 | 1.50206 | 0.00000 | 0.70 | 8779.98 |
1235 | 2009.11.04 20:20 | sell | 618 | 0.10 | 1.48473 | 1.50183 | 0.00000 | ||
1236 | 2009.11.04 20:20 | close | 618 | 0.10 | 1.48467 | 1.50183 | 0.00000 | 0.60 | 8780.58 |
1237 | 2009.11.04 20:20 | sell | 619 | 0.10 | 1.48451 | 1.50161 | 0.00000 | ||
1238 | 2009.11.04 20:20 | close | 619 | 0.10 | 1.48444 | 1.50161 | 0.00000 | 0.70 | 8781.28 |
1239 | 2009.11.04 20:20 | sell | 620 | 0.10 | 1.48447 | 1.50157 | 0.00000 | ||
1240 | 2009.11.04 20:20 | close | 620 | 0.10 | 1.48437 | 1.50157 | 0.00000 | 1.00 | 8782.28 |
1241 | 2009.11.04 20:20 | buy | 621 | 0.10 | 1.48417 | 1.46707 | 0.00000 | ||
1242 | 2009.11.04 20:21 | close | 621 | 0.10 | 1.48423 | 1.46707 | 0.00000 | 0.60 | 8782.88 |
1243 | 2009.11.04 20:21 | sell | 622 | 0.10 | 1.48434 | 1.50144 | 0.00000 | ||
1244 | 2009.11.04 20:21 | close | 622 | 0.10 | 1.48620 | 1.50144 | 0.00000 | -18.60 | 8764.28 |
1245 | 2009.11.04 20:21 | sell | 623 | 0.10 | 1.48604 | 1.50314 | 0.00000 | ||
1246 | 2009.11.04 20:26 | close | 623 | 0.10 | 1.48425 | 1.50314 | 0.00000 | 17.90 | 8782.18 |
1247 | 2009.11.04 20:26 | buy | 624 | 0.10 | 1.48405 | 1.46695 | 0.00000 | ||
1248 | 2009.11.04 20:26 | close | 624 | 0.10 | 1.48470 | 1.46695 | 0.00000 | 6.50 | 8788.68 |
1249 | 2009.11.04 20:26 | sell | 625 | 0.10 | 1.48470 | 1.50180 | 0.00000 | ||
1250 | 2009.11.04 20:27 | close | 625 | 0.10 | 1.48468 | 1.50180 | 0.00000 | 0.20 | 8788.88 |
1251 | 2009.11.04 20:27 | sell | 626 | 0.10 | 1.48452 | 1.50162 | 0.00000 | ||
1252 | 2009.11.04 20:27 | close | 626 | 0.10 | 1.48449 | 1.50162 | 0.00000 | 0.30 | 8789.18 |
1253 | 2009.11.04 20:27 | sell | 627 | 0.10 | 1.48433 | 1.50143 | 0.00000 | ||
1254 | 2009.11.04 20:27 | close | 627 | 0.10 | 1.48428 | 1.50143 | 0.00000 | 0.50 | 8789.68 |
1255 | 2009.11.04 20:27 | buy | 628 | 0.10 | 1.48409 | 1.46699 | 0.00000 | ||
1256 | 2009.11.04 20:27 | close | 628 | 0.10 | 1.48412 | 1.46699 | 0.00000 | 0.30 | 8789.98 |
1257 | 2009.11.04 20:27 | sell | 629 | 0.10 | 1.48440 | 1.50150 | 0.00000 | ||
1258 | 2009.11.04 20:28 | close | 629 | 0.10 | 1.48438 | 1.50150 | 0.00000 | 0.20 | 8790.18 |
1259 | 2009.11.04 20:28 | sell | 630 | 0.10 | 1.48432 | 1.50142 | 0.00000 | ||
1260 | 2009.11.04 20:28 | close | 630 | 0.10 | 1.48430 | 1.50142 | 0.00000 | 0.20 | 8790.38 |
1261 | 2009.11.04 20:28 | buy | 631 | 0.10 | 1.48409 | 1.46699 | 0.00000 | ||
1262 | 2009.11.04 20:29 | close | 631 | 0.10 | 1.48412 | 1.46699 | 0.00000 | 0.30 | 8790.68 |
1263 | 2009.11.04 20:29 | buy | 632 | 0.10 | 1.48408 | 1.46698 | 0.00000 | ||
1264 | 2009.11.04 20:31 | close | 632 | 0.10 | 1.48410 | 1.46698 | 0.00000 | 0.20 | 8790.88 |
1265 | 2009.11.04 20:31 | sell | 633 | 0.10 | 1.48435 | 1.50145 | 0.00000 | ||
1266 | 2009.11.04 20:31 | close | 633 | 0.10 | 1.48433 | 1.50145 | 0.00000 | 0.20 | 8791.08 |
1267 | 2009.11.04 20:31 | sell | 634 | 0.10 | 1.48431 | 1.50141 | 0.00000 | ||
1268 | 2009.11.04 20:34 | close | 634 | 0.10 | 1.48614 | 1.50141 | 0.00000 | -18.30 | 8772.78 |
1269 | 2009.11.04 20:34 | sell | 635 | 0.10 | 1.48598 | 1.50308 | 0.00000 | ||
1270 | 2009.11.04 20:40 | close | 635 | 0.10 | 1.48594 | 1.50308 | 0.00000 | 0.40 | 8773.18 |
1271 | 2009.11.04 20:40 | sell | 636 | 0.10 | 1.48578 | 1.50288 | 0.00000 | ||
1272 | 2009.11.04 20:40 | close | 636 | 0.10 | 1.48573 | 1.50288 | 0.00000 | 0.50 | 8773.68 |
1273 | 2009.11.04 20:40 | sell | 637 | 0.10 | 1.48557 | 1.50267 | 0.00000 | ||
1274 | 2009.11.04 20:40 | close | 637 | 0.10 | 1.48554 | 1.50267 | 0.00000 | 0.30 | 8773.98 |
1275 | 2009.11.04 20:40 | sell | 638 | 0.10 | 1.48538 | 1.50248 | 0.00000 | ||
1276 | 2009.11.04 20:41 | close | 638 | 0.10 | 1.48727 | 1.50248 | 0.00000 | -18.90 | 8755.08 |
1277 | 2009.11.04 20:41 | sell | 639 | 0.10 | 1.48711 | 1.50421 | 0.00000 | ||
1278 | 2009.11.04 20:46 | close | 639 | 0.10 | 1.48973 | 1.50421 | 0.00000 | -26.20 | 8728.88 |
1279 | 2009.11.04 20:46 | sell | 640 | 0.10 | 1.48957 | 1.50667 | 0.00000 | ||
1280 | 2009.11.04 21:00 | close | 640 | 0.10 | 1.48953 | 1.50667 | 0.00000 | 0.40 | 8729.28 |
1281 | 2009.11.04 21:00 | sell | 641 | 0.10 | 1.48937 | 1.50647 | 0.00000 | ||
1282 | 2009.11.04 21:00 | close | 641 | 0.10 | 1.48932 | 1.50647 | 0.00000 | 0.50 | 8729.78 |
1283 | 2009.11.04 21:00 | sell | 642 | 0.10 | 1.48916 | 1.50626 | 0.00000 | ||
1284 | 2009.11.04 21:01 | close | 642 | 0.10 | 1.48914 | 1.50626 | 0.00000 | 0.20 | 8729.98 |
1285 | 2009.11.04 21:01 | sell | 643 | 0.10 | 1.48898 | 1.50608 | 0.00000 | ||
1286 | 2009.11.04 21:01 | close | 643 | 0.10 | 1.48896 | 1.50608 | 0.00000 | 0.20 | 8730.18 |
1287 | 2009.11.04 21:01 | sell | 644 | 0.10 | 1.48880 | 1.50590 | 0.00000 | ||
1288 | 2009.11.04 21:01 | close | 644 | 0.10 | 1.48878 | 1.50590 | 0.00000 | 0.20 | 8730.38 |
1289 | 2009.11.04 21:01 | sell | 645 | 0.10 | 1.48862 | 1.50572 | 0.00000 | ||
1290 | 2009.11.04 21:02 | close | 645 | 0.10 | 1.48859 | 1.50572 | 0.00000 | 0.30 | 8730.68 |
1291 | 2009.11.04 21:02 | sell | 646 | 0.10 | 1.48843 | 1.50553 | 0.00000 | ||
1292 | 2009.11.04 21:02 | close | 646 | 0.10 | 1.48839 | 1.50553 | 0.00000 | 0.40 | 8731.08 |
1293 | 2009.11.04 21:02 | sell | 647 | 0.10 | 1.48823 | 1.50533 | 0.00000 | ||
1294 | 2009.11.04 21:04 | close | 647 | 0.10 | 1.48821 | 1.50533 | 0.00000 | 0.20 | 8731.28 |
1295 | 2009.11.04 21:04 | sell | 648 | 0.10 | 1.48805 | 1.50515 | 0.00000 | ||
1296 | 2009.11.04 21:04 | close | 648 | 0.10 | 1.48801 | 1.50515 | 0.00000 | 0.40 | 8731.68 |
1297 | 2009.11.04 21:04 | sell | 649 | 0.10 | 1.48785 | 1.50495 | 0.00000 | ||
1298 | 2009.11.04 21:04 | close | 649 | 0.10 | 1.48782 | 1.50495 | 0.00000 | 0.30 | 8731.98 |
1299 | 2009.11.04 21:04 | sell | 650 | 0.10 | 1.48766 | 1.50476 | 0.00000 | ||
1300 | 2009.11.04 21:24 | close | 650 | 0.10 | 1.48899 | 1.50476 | 0.00000 | -13.30 | 8718.68 |
1301 | 2009.11.04 21:24 | sell | 651 | 0.10 | 1.48883 | 1.50593 | 0.00000 | ||
1302 | 2009.11.04 21:29 | close | 651 | 0.10 | 1.48868 | 1.50593 | 0.00000 | 1.50 | 8720.18 |
1303 | 2009.11.04 21:29 | sell | 652 | 0.10 | 1.48852 | 1.50562 | 0.00000 | ||
1304 | 2009.11.04 21:31 | close | 652 | 0.10 | 1.48848 | 1.50562 | 0.00000 | 0.40 | 8720.58 |
1305 | 2009.11.04 21:31 | sell | 653 | 0.10 | 1.48832 | 1.50542 | 0.00000 | ||
1306 | 2009.11.04 21:31 | close | 653 | 0.10 | 1.48825 | 1.50542 | 0.00000 | 0.70 | 8721.28 |
1307 | 2009.11.04 21:31 | sell | 654 | 0.10 | 1.48809 | 1.50519 | 0.00000 | ||
1308 | 2009.11.04 21:31 | close | 654 | 0.10 | 1.48804 | 1.50519 | 0.00000 | 0.50 | 8721.78 |
1309 | 2009.11.04 21:31 | sell | 655 | 0.10 | 1.48788 | 1.50498 | 0.00000 | ||
1310 | 2009.11.04 21:32 | close | 655 | 0.10 | 1.48786 | 1.50498 | 0.00000 | 0.20 | 8721.98 |
1311 | 2009.11.04 21:32 | sell | 656 | 0.10 | 1.48770 | 1.50480 | 0.00000 | ||
1312 | 2009.11.04 21:37 | close | 656 | 0.10 | 1.48767 | 1.50480 | 0.00000 | 0.30 | 8722.28 |
1313 | 2009.11.04 21:37 | sell | 657 | 0.10 | 1.48751 | 1.50461 | 0.00000 | ||
1314 | 2009.11.04 21:37 | close | 657 | 0.10 | 1.48749 | 1.50461 | 0.00000 | 0.20 | 8722.48 |
1315 | 2009.11.04 21:37 | sell | 658 | 0.10 | 1.48733 | 1.50443 | 0.00000 | ||
1316 | 2009.11.04 21:41 | close | 658 | 0.10 | 1.48730 | 1.50443 | 0.00000 | 0.30 | 8722.78 |
1317 | 2009.11.04 21:41 | sell | 659 | 0.10 | 1.48714 | 1.50424 | 0.00000 | ||
1318 | 2009.11.04 21:43 | close | 659 | 0.10 | 1.48710 | 1.50424 | 0.00000 | 0.40 | 8723.18 |
1319 | 2009.11.04 21:43 | sell | 660 | 0.10 | 1.48694 | 1.50404 | 0.00000 | ||
1320 | 2009.11.04 21:45 | close | 660 | 0.10 | 1.48691 | 1.50404 | 0.00000 | 0.30 | 8723.48 |
1321 | 2009.11.04 21:45 | sell | 661 | 0.10 | 1.48675 | 1.50385 | 0.00000 | ||
1322 | 2009.11.04 21:45 | close | 661 | 0.10 | 1.48673 | 1.50385 | 0.00000 | 0.20 | 8723.68 |
1323 | 2009.11.04 21:45 | sell | 662 | 0.10 | 1.48657 | 1.50367 | 0.00000 | ||
1324 | 2009.11.04 21:46 | close | 662 | 0.10 | 1.48655 | 1.50367 | 0.00000 | 0.20 | 8723.88 |
1325 | 2009.11.04 21:46 | sell | 663 | 0.10 | 1.48639 | 1.50349 | 0.00000 | ||
1326 | 2009.11.04 21:54 | close | 663 | 0.10 | 1.48633 | 1.50349 | 0.00000 | 0.60 | 8724.48 |
1327 | 2009.11.04 21:54 | sell | 664 | 0.10 | 1.48617 | 1.50327 | 0.00000 | ||
1328 | 2009.11.04 22:05 | close | 664 | 0.10 | 1.48799 | 1.50327 | 0.00000 | -18.20 | 8706.28 |
1329 | 2009.11.04 22:05 | sell | 665 | 0.10 | 1.48783 | 1.50498 | 0.00000 | ||
1330 | 2009.11.04 22:11 | close | 665 | 0.10 | 1.48780 | 1.50498 | 0.00000 | 0.30 | 8706.58 |
1331 | 2009.11.04 22:11 | sell | 666 | 0.10 | 1.48764 | 1.50490 | 0.00000 | ||
1332 | 2009.11.04 22:18 | close | 666 | 0.10 | 1.48760 | 1.50490 | 0.00000 | 0.40 | 8706.98 |
1333 | 2009.11.04 22:18 | sell | 667 | 0.10 | 1.48744 | 1.50470 | 0.00000 | ||
1334 | 2009.11.04 22:29 | close | 667 | 0.10 | 1.48741 | 1.50470 | 0.00000 | 0.30 | 8707.28 |
1335 | 2009.11.04 22:29 | sell | 668 | 0.10 | 1.48725 | 1.50476 | 0.00000 | ||
1336 | 2009.11.04 22:30 | close | 668 | 0.10 | 1.48722 | 1.50476 | 0.00000 | 0.30 | 8707.58 |
1337 | 2009.11.04 22:30 | sell | 669 | 0.10 | 1.48706 | 1.50461 | 0.00000 | ||
1338 | 2009.11.04 22:30 | close | 669 | 0.10 | 1.48704 | 1.50461 | 0.00000 | 0.20 | 8707.78 |
1339 | 2009.11.04 22:30 | sell | 670 | 0.10 | 1.48688 | 1.50443 | 0.00000 | ||
1340 | 2009.11.04 22:43 | close | 670 | 0.10 | 1.48685 | 1.50443 | 0.00000 | 0.30 | 8708.08 |
1341 | 2009.11.04 22:43 | sell | 671 | 0.10 | 1.48669 | 1.50424 | 0.00000 | ||
1342 | 2009.11.04 22:46 | close | 671 | 0.10 | 1.48665 | 1.50424 | 0.00000 | 0.40 | 8708.48 |
1343 | 2009.11.04 22:46 | sell | 672 | 0.10 | 1.48656 | 1.50411 | 0.00000 | ||
1344 | 2009.11.04 22:54 | close | 672 | 0.10 | 1.48654 | 1.50411 | 0.00000 | 0.20 | 8708.68 |
1345 | 2009.11.04 22:54 | sell | 673 | 0.10 | 1.48655 | 1.50411 | 0.00000 | ||
1346 | 2009.11.04 22:56 | close | 673 | 0.10 | 1.48653 | 1.50411 | 0.00000 | 0.20 | 8708.88 |
1347 | 2009.11.04 22:59 | buy | 674 | 0.10 | 1.48628 | 1.46857 | 0.00000 | ||
1348 | 2009.11.04 23:00 | close | 674 | 0.10 | 1.48633 | 1.46857 | 0.00000 | 0.50 | 8709.38 |
1349 | 2009.11.04 23:01 | buy | 675 | 0.10 | 1.48606 | 1.46828 | 0.00000 | ||
1350 | 2009.11.04 23:01 | close | 675 | 0.10 | 1.48618 | 1.46828 | 0.00000 | 1.20 | 8710.58 |
1351 | 2009.11.04 23:01 | buy | 676 | 0.10 | 1.48634 | 1.46856 | 0.00000 | ||
1352 | 2009.11.04 23:01 | close | 676 | 0.10 | 1.48638 | 1.46856 | 0.00000 | 0.40 | 8710.98 |
1353 | 2009.11.04 23:02 | sell | 677 | 0.10 | 1.48670 | 1.50448 | 0.00000 | ||
1354 | 2009.11.04 23:03 | close | 677 | 0.10 | 1.48664 | 1.50448 | 0.00000 | 0.60 | 8711.58 |
1355 | 2009.11.04 23:07 | sell | 678 | 0.10 | 1.48671 | 1.50449 | 0.00000 | ||
1356 | 2009.11.04 23:28 | close | 678 | 0.10 | 1.48740 | 1.50449 | 0.00000 | -6.90 | 8704.68 |
1357 | 2009.11.04 23:28 | sell | 679 | 0.10 | 1.48724 | 1.50516 | 0.00000 | ||
1358 | 2009.11.04 23:44 | close | 679 | 0.10 | 1.48720 | 1.50516 | 0.00000 | 0.40 | 8705.08 |
1359 | 2009.11.04 23:44 | sell | 680 | 0.10 | 1.48704 | 1.50496 | 0.00000 | ||
1360 | 2009.11.05 00:03 | close | 680 | 0.10 | 1.48701 | 1.50496 | 0.00000 | 0.27 | 8705.35 |
1361 | 2009.11.05 00:03 | buy | 681 | 0.10 | 1.48701 | 1.46909 | 0.00000 | ||
1362 | 2009.11.05 00:04 | close | 681 | 0.10 | 1.48703 | 1.46909 | 0.00000 | 0.20 | 8705.55 |
1363 | 2009.11.05 00:05 | buy | 682 | 0.10 | 1.48695 | 1.46903 | 0.00000 | ||
1364 | 2009.11.05 00:06 | close | 682 | 0.10 | 1.48698 | 1.46903 | 0.00000 | 0.30 | 8705.85 |
1365 | 2009.11.05 00:08 | buy | 683 | 0.10 | 1.48699 | 1.46907 | 0.00000 | ||
1366 | 2009.11.05 00:29 | close | 683 | 0.10 | 1.48661 | 1.46907 | 0.00000 | -3.80 | 8702.05 |
1367 | 2009.11.05 00:29 | buy | 684 | 0.10 | 1.48677 | 1.46885 | 0.00000 | ||
1368 | 2009.11.05 00:47 | close | 684 | 0.10 | 1.48680 | 1.46885 | 0.00000 | 0.30 | 8702.35 |
1369 | 2009.11.05 00:47 | buy | 685 | 0.10 | 1.48696 | 1.46904 | 0.00000 | ||
1370 | 2009.11.05 01:07 | close | 685 | 0.10 | 1.48634 | 1.46904 | 0.00000 | -6.20 | 8696.15 |
1371 | 2009.11.05 01:07 | buy | 686 | 0.10 | 1.48650 | 1.46858 | 0.00000 | ||
1372 | 2009.11.05 01:12 | close | 686 | 0.10 | 1.48707 | 1.46858 | 0.00000 | 5.70 | 8701.85 |
1373 | 2009.11.05 01:12 | buy | 687 | 0.10 | 1.48684 | 1.46892 | 0.00000 | ||
1374 | 2009.11.05 01:13 | close | 687 | 0.10 | 1.48688 | 1.46892 | 0.00000 | 0.40 | 8702.25 |
1375 | 2009.11.05 01:15 | buy | 688 | 0.10 | 1.48685 | 1.46893 | 0.00000 | ||
1376 | 2009.11.05 01:16 | close | 688 | 0.10 | 1.48687 | 1.46893 | 0.00000 | 0.20 | 8702.45 |
1377 | 2009.11.05 01:20 | buy | 689 | 0.10 | 1.48687 | 1.46895 | 0.00000 | ||
1378 | 2009.11.05 01:30 | close | 689 | 0.10 | 1.48690 | 1.46895 | 0.00000 | 0.30 | 8702.75 |
1379 | 2009.11.05 01:30 | sell | 690 | 0.10 | 1.48713 | 1.50505 | 0.00000 | ||
1380 | 2009.11.05 01:30 | close | 690 | 0.10 | 1.48710 | 1.50505 | 0.00000 | 0.30 | 8703.05 |
1381 | 2009.11.05 01:30 | buy | 691 | 0.10 | 1.48686 | 1.46894 | 0.00000 | ||
1382 | 2009.11.05 01:34 | close | 691 | 0.10 | 1.48690 | 1.46894 | 0.00000 | 0.40 | 8703.45 |
1383 | 2009.11.05 01:36 | sell | 692 | 0.10 | 1.48710 | 1.50502 | 0.00000 | ||
1384 | 2009.11.05 01:46 | close | 692 | 0.10 | 1.48706 | 1.50502 | 0.00000 | 0.40 | 8703.85 |
1385 | 2009.11.05 01:46 | buy | 693 | 0.10 | 1.48685 | 1.46893 | 0.00000 | ||
1386 | 2009.11.05 01:52 | close | 693 | 0.10 | 1.48500 | 1.46893 | 0.00000 | -18.50 | 8685.35 |
1387 | 2009.11.05 01:52 | buy | 694 | 0.10 | 1.48516 | 1.46724 | 0.00000 | ||
1388 | 2009.11.05 02:12 | close | 694 | 0.10 | 1.48346 | 1.46724 | 0.00000 | -17.00 | 8668.35 |
1389 | 2009.11.05 02:12 | buy | 695 | 0.10 | 1.48362 | 1.46570 | 0.00000 | ||
1390 | 2009.11.05 02:17 | close | 695 | 0.10 | 1.48420 | 1.46570 | 0.00000 | 5.80 | 8674.15 |
1391 | 2009.11.05 02:17 | buy | 696 | 0.10 | 1.48436 | 1.46644 | 0.00000 | ||
1392 | 2009.11.05 02:24 | close | 696 | 0.10 | 1.48438 | 1.46644 | 0.00000 | 0.20 | 8674.35 |
1393 | 2009.11.05 02:24 | buy | 697 | 0.10 | 1.48454 | 1.46662 | 0.00000 | ||
1394 | 2009.11.05 02:44 | close | 697 | 0.10 | 1.48311 | 1.46662 | 0.00000 | -14.30 | 8660.05 |
1395 | 2009.11.05 02:44 | buy | 698 | 0.10 | 1.48327 | 1.46535 | 0.00000 | ||
1396 | 2009.11.05 02:49 | close | 698 | 0.10 | 1.48349 | 1.46535 | 0.00000 | 2.20 | 8662.25 |
1397 | 2009.11.05 02:49 | buy | 699 | 0.10 | 1.48365 | 1.46573 | 0.00000 | ||
1398 | 2009.11.05 02:52 | close | 699 | 0.10 | 1.48368 | 1.46573 | 0.00000 | 0.30 | 8662.55 |
1399 | 2009.11.05 02:52 | buy | 700 | 0.10 | 1.48384 | 1.46592 | 0.00000 | ||
1400 | 2009.11.05 03:00 | close | 700 | 0.10 | 1.48388 | 1.46592 | 0.00000 | 0.40 | 8662.95 |
1401 | 2009.11.05 03:00 | buy | 701 | 0.10 | 1.48404 | 1.46612 | 0.00000 | ||
1402 | 2009.11.05 03:00 | close | 701 | 0.10 | 1.48406 | 1.46612 | 0.00000 | 0.20 | 8663.15 |
1403 | 2009.11.05 03:00 | buy | 702 | 0.10 | 1.48422 | 1.46630 | 0.00000 | ||
1404 | 2009.11.05 03:02 | close | 702 | 0.10 | 1.48426 | 1.46630 | 0.00000 | 0.40 | 8663.55 |
1405 | 2009.11.05 03:02 | buy | 703 | 0.10 | 1.48442 | 1.46650 | 0.00000 | ||
1406 | 2009.11.05 03:22 | close | 703 | 0.10 | 1.48402 | 1.46650 | 0.00000 | -4.00 | 8659.55 |
1407 | 2009.11.05 03:22 | buy | 704 | 0.10 | 1.48418 | 1.46626 | 0.00000 | ||
1408 | 2009.11.05 03:28 | close | 704 | 0.10 | 1.48420 | 1.46626 | 0.00000 | 0.20 | 8659.75 |
1409 | 2009.11.05 03:28 | buy | 705 | 0.10 | 1.48436 | 1.46644 | 0.00000 | ||
1410 | 2009.11.05 03:29 | close | 705 | 0.10 | 1.48442 | 1.46644 | 0.00000 | 0.60 | 8660.35 |
1411 | 2009.11.05 03:29 | buy | 706 | 0.10 | 1.48458 | 1.46666 | 0.00000 | ||
1412 | 2009.11.05 03:31 | close | 706 | 0.10 | 1.48460 | 1.46666 | 0.00000 | 0.20 | 8660.55 |
1413 | 2009.11.05 03:31 | buy | 707 | 0.10 | 1.48476 | 1.46684 | 0.00000 | ||
1414 | 2009.11.05 03:31 | close | 707 | 0.10 | 1.48478 | 1.46684 | 0.00000 | 0.20 | 8660.75 |
1415 | 2009.11.05 03:31 | buy | 708 | 0.10 | 1.48494 | 1.46702 | 0.00000 | ||
1416 | 2009.11.05 03:51 | close | 708 | 0.10 | 1.48423 | 1.46702 | 0.00000 | -7.10 | 8653.65 |
1417 | 2009.11.05 03:51 | buy | 709 | 0.10 | 1.48439 | 1.46647 | 0.00000 | ||
1418 | 2009.11.05 03:56 | close | 709 | 0.10 | 1.48456 | 1.46647 | 0.00000 | 1.70 | 8655.35 |
1419 | 2009.11.05 03:56 | buy | 710 | 0.10 | 1.48472 | 1.46680 | 0.00000 | ||
1420 | 2009.11.05 04:16 | close | 710 | 0.10 | 1.48331 | 1.46680 | 0.00000 | -14.10 | 8641.25 |
1421 | 2009.11.05 04:16 | buy | 711 | 0.10 | 1.48347 | 1.46555 | 0.00000 | ||
1422 | 2009.11.05 04:25 | close | 711 | 0.10 | 1.48349 | 1.46555 | 0.00000 | 0.20 | 8641.45 |
1423 | 2009.11.05 04:25 | buy | 712 | 0.10 | 1.48365 | 1.46573 | 0.00000 | ||
1424 | 2009.11.05 04:25 | close | 712 | 0.10 | 1.48367 | 1.46573 | 0.00000 | 0.20 | 8641.65 |
1425 | 2009.11.05 04:25 | buy | 713 | 0.10 | 1.48383 | 1.46591 | 0.00000 | ||
1426 | 2009.11.05 04:45 | close | 713 | 0.10 | 1.48269 | 1.46591 | 0.00000 | -11.40 | 8630.25 |
1427 | 2009.11.05 04:45 | buy | 714 | 0.10 | 1.48285 | 1.46493 | 0.00000 | ||
1428 | 2009.11.05 04:50 | close | 714 | 0.10 | 1.48352 | 1.46493 | 0.00000 | 6.70 | 8636.95 |
1429 | 2009.11.05 04:50 | buy | 715 | 0.10 | 1.48368 | 1.46576 | 0.00000 | ||
1430 | 2009.11.05 04:51 | close | 715 | 0.10 | 1.48371 | 1.46576 | 0.00000 | 0.30 | 8637.25 |
1431 | 2009.11.05 04:51 | buy | 716 | 0.10 | 1.48387 | 1.46595 | 0.00000 | ||
1432 | 2009.11.05 05:06 | close | 716 | 0.10 | 1.48390 | 1.46595 | 0.00000 | 0.30 | 8637.55 |
1433 | 2009.11.05 05:10 | buy | 717 | 0.10 | 1.48395 | 1.46603 | 0.00000 | ||
1434 | 2009.11.05 05:15 | close | 717 | 0.10 | 1.48397 | 1.46603 | 0.00000 | 0.20 | 8637.75 |
1435 | 2009.11.05 05:18 | buy | 718 | 0.10 | 1.48395 | 1.46603 | 0.00000 | ||
1436 | 2009.11.05 05:38 | close | 718 | 0.10 | 1.48373 | 1.46603 | 0.00000 | -2.20 | 8635.55 |
1437 | 2009.11.05 05:38 | buy | 719 | 0.10 | 1.48389 | 1.46597 | 0.00000 | ||
1438 | 2009.11.05 05:43 | close | 719 | 0.10 | 1.48403 | 1.46597 | 0.00000 | 1.40 | 8636.95 |
1439 | 2009.11.05 05:45 | sell | 720 | 0.10 | 1.48419 | 1.50211 | 0.00000 | ||
1440 | 2009.11.05 05:46 | close | 720 | 0.10 | 1.48416 | 1.50211 | 0.00000 | 0.30 | 8637.25 |
1441 | 2009.11.05 05:46 | buy | 721 | 0.10 | 1.48394 | 1.46602 | 0.00000 | ||
1442 | 2009.11.05 05:47 | close | 721 | 0.10 | 1.48397 | 1.46602 | 0.00000 | 0.30 | 8637.55 |
1443 | 2009.11.05 05:48 | buy | 722 | 0.10 | 1.48394 | 1.46602 | 0.00000 | ||
1444 | 2009.11.05 05:59 | close | 722 | 0.10 | 1.48397 | 1.46602 | 0.00000 | 0.30 | 8637.85 |
1445 | 2009.11.05 06:00 | sell | 723 | 0.10 | 1.48407 | 1.50199 | 0.00000 | ||
1446 | 2009.11.05 06:04 | close | 723 | 0.10 | 1.48403 | 1.50199 | 0.00000 | 0.40 | 8638.25 |
1447 | 2009.11.05 06:06 | sell | 724 | 0.10 | 1.48407 | 1.50199 | 0.00000 | ||
1448 | 2009.11.05 06:21 | close | 724 | 0.10 | 1.48404 | 1.50199 | 0.00000 | 0.30 | 8638.55 |
1449 | 2009.11.05 06:21 | buy | 725 | 0.10 | 1.48385 | 1.46593 | 0.00000 | ||
1450 | 2009.11.05 06:27 | close | 725 | 0.10 | 1.48387 | 1.46593 | 0.00000 | 0.20 | 8638.75 |
1451 | 2009.11.05 06:29 | sell | 726 | 0.10 | 1.48408 | 1.50200 | 0.00000 | ||
1452 | 2009.11.05 06:30 | close | 726 | 0.10 | 1.48404 | 1.50200 | 0.00000 | 0.40 | 8639.15 |
1453 | 2009.11.05 06:35 | sell | 727 | 0.10 | 1.48407 | 1.50199 | 0.00000 | ||
1454 | 2009.11.05 06:56 | close | 727 | 0.10 | 1.48538 | 1.50199 | 0.00000 | -13.10 | 8626.05 |
1455 | 2009.11.05 06:56 | sell | 728 | 0.10 | 1.48522 | 1.50314 | 0.00000 | ||
1456 | 2009.11.05 07:01 | close | 728 | 0.10 | 1.48518 | 1.50314 | 0.00000 | 0.40 | 8626.45 |
1457 | 2009.11.05 07:01 | sell | 729 | 0.10 | 1.48502 | 1.50294 | 0.00000 | ||
1458 | 2009.11.05 07:05 | close | 729 | 0.10 | 1.48499 | 1.50294 | 0.00000 | 0.30 | 8626.75 |
1459 | 2009.11.05 07:05 | sell | 730 | 0.10 | 1.48483 | 1.50275 | 0.00000 | ||
1460 | 2009.11.05 07:09 | close | 730 | 0.10 | 1.48481 | 1.50275 | 0.00000 | 0.20 | 8626.95 |
1461 | 2009.11.05 07:09 | sell | 731 | 0.10 | 1.48465 | 1.50257 | 0.00000 | ||
1462 | 2009.11.05 07:28 | close | 731 | 0.10 | 1.48463 | 1.50257 | 0.00000 | 0.20 | 8627.15 |
1463 | 2009.11.05 07:28 | sell | 732 | 0.10 | 1.48447 | 1.50239 | 0.00000 | ||
1464 | 2009.11.05 07:33 | close | 732 | 0.10 | 1.48445 | 1.50239 | 0.00000 | 0.20 | 8627.35 |
1465 | 2009.11.05 07:34 | sell | 733 | 0.10 | 1.48438 | 1.50230 | 0.00000 | ||
1466 | 2009.11.05 07:39 | close | 733 | 0.10 | 1.48436 | 1.50230 | 0.00000 | 0.20 | 8627.55 |
1467 | 2009.11.05 07:39 | buy | 734 | 0.10 | 1.48412 | 1.46620 | 0.00000 | ||
1468 | 2009.11.05 07:53 | close | 734 | 0.10 | 1.48229 | 1.46620 | 0.00000 | -18.30 | 8609.25 |
1469 | 2009.11.05 07:53 | buy | 735 | 0.10 | 1.48245 | 1.46453 | 0.00000 | ||
1470 | 2009.11.05 07:58 | close | 735 | 0.10 | 1.48248 | 1.46453 | 0.00000 | 0.30 | 8609.55 |
1471 | 2009.11.05 07:58 | buy | 736 | 0.10 | 1.48264 | 1.46472 | 0.00000 | ||
1472 | 2009.11.05 08:13 | close | 736 | 0.10 | 1.48266 | 1.46472 | 0.00000 | 0.20 | 8609.75 |
1473 | 2009.11.05 08:13 | buy | 737 | 0.10 | 1.48282 | 1.46490 | 0.00000 | ||
1474 | 2009.11.05 08:15 | close | 737 | 0.10 | 1.48285 | 1.46490 | 0.00000 | 0.30 | 8610.05 |
1475 | 2009.11.05 08:15 | buy | 738 | 0.10 | 1.48301 | 1.46509 | 0.00000 | ||
1476 | 2009.11.05 08:16 | close | 738 | 0.10 | 1.48305 | 1.46509 | 0.00000 | 0.40 | 8610.45 |
1477 | 2009.11.05 08:16 | buy | 739 | 0.10 | 1.48321 | 1.46529 | 0.00000 | ||
1478 | 2009.11.05 08:17 | close | 739 | 0.10 | 1.48325 | 1.46529 | 0.00000 | 0.40 | 8610.85 |
1479 | 2009.11.05 08:17 | buy | 740 | 0.10 | 1.48341 | 1.46549 | 0.00000 | ||
1480 | 2009.11.05 08:26 | close | 740 | 0.10 | 1.48159 | 1.46549 | 0.00000 | -18.20 | 8592.65 |
1481 | 2009.11.05 08:26 | buy | 741 | 0.10 | 1.48175 | 1.46383 | 0.00000 | ||
1482 | 2009.11.05 08:31 | close | 741 | 0.10 | 1.48180 | 1.46383 | 0.00000 | 0.50 | 8593.15 |
1483 | 2009.11.05 08:31 | buy | 742 | 0.10 | 1.48196 | 1.46404 | 0.00000 | ||
1484 | 2009.11.05 08:31 | close | 742 | 0.10 | 1.48200 | 1.46404 | 0.00000 | 0.40 | 8593.55 |
1485 | 2009.11.05 08:31 | buy | 743 | 0.10 | 1.48216 | 1.46424 | 0.00000 | ||
1486 | 2009.11.05 08:31 | close | 743 | 0.10 | 1.48218 | 1.46424 | 0.00000 | 0.20 | 8593.75 |
1487 | 2009.11.05 08:31 | buy | 744 | 0.10 | 1.48234 | 1.46442 | 0.00000 | ||
1488 | 2009.11.05 08:39 | close | 744 | 0.10 | 1.48236 | 1.46442 | 0.00000 | 0.20 | 8593.95 |
1489 | 2009.11.05 08:39 | buy | 745 | 0.10 | 1.48252 | 1.46460 | 0.00000 | ||
1490 | 2009.11.05 08:44 | close | 745 | 0.10 | 1.48257 | 1.46460 | 0.00000 | 0.50 | 8594.45 |
1491 | 2009.11.05 08:44 | buy | 746 | 0.10 | 1.48273 | 1.46481 | 0.00000 | ||
1492 | 2009.11.05 08:44 | close | 746 | 0.10 | 1.48277 | 1.46481 | 0.00000 | 0.40 | 8594.85 |
1493 | 2009.11.05 08:44 | buy | 747 | 0.10 | 1.48293 | 1.46501 | 0.00000 | ||
1494 | 2009.11.05 09:01 | close | 747 | 0.10 | 1.48296 | 1.46501 | 0.00000 | 0.30 | 8595.15 |
1495 | 2009.11.05 09:01 | buy | 748 | 0.10 | 1.48312 | 1.46520 | 0.00000 | ||
1496 | 2009.11.05 09:03 | close | 748 | 0.10 | 1.48317 | 1.46520 | 0.00000 | 0.50 | 8595.65 |
1497 | 2009.11.05 09:03 | sell | 749 | 0.10 | 1.48340 | 1.50132 | 0.00000 | ||
1498 | 2009.11.05 09:05 | close | 749 | 0.10 | 1.48338 | 1.50132 | 0.00000 | 0.20 | 8595.85 |
1499 | 2009.11.05 09:06 | buy | 750 | 0.10 | 1.48314 | 1.46522 | 0.00000 | ||
1500 | 2009.11.05 09:23 | close | 750 | 0.10 | 1.48318 | 1.46522 | 0.00000 | 0.40 | 8596.25 |
1501 | 2009.11.05 09:27 | buy | 751 | 0.10 | 1.48311 | 1.46519 | 0.00000 | ||
1502 | 2009.11.05 09:47 | close | 751 | 0.10 | 1.48177 | 1.46519 | 0.00000 | -13.40 | 8582.85 |
1503 | 2009.11.05 09:47 | buy | 752 | 0.10 | 1.48193 | 1.46401 | 0.00000 | ||
1504 | 2009.11.05 09:55 | close | 752 | 0.10 | 1.48195 | 1.46401 | 0.00000 | 0.20 | 8583.05 |
1505 | 2009.11.05 09:55 | buy | 753 | 0.10 | 1.48211 | 1.46419 | 0.00000 | ||
1506 | 2009.11.05 09:55 | close | 753 | 0.10 | 1.48214 | 1.46419 | 0.00000 | 0.30 | 8583.35 |
1507 | 2009.11.05 09:55 | buy | 754 | 0.10 | 1.48230 | 1.46438 | 0.00000 | ||
1508 | 2009.11.05 10:04 | close | 754 | 0.10 | 1.48233 | 1.46438 | 0.00000 | 0.30 | 8583.65 |
1509 | 2009.11.05 10:04 | buy | 755 | 0.10 | 1.48249 | 1.46457 | 0.00000 | ||
1510 | 2009.11.05 10:08 | close | 755 | 0.10 | 1.48251 | 1.46457 | 0.00000 | 0.20 | 8583.85 |
1511 | 2009.11.05 10:09 | sell | 756 | 0.10 | 1.48291 | 1.50083 | 0.00000 | ||
1512 | 2009.11.05 10:24 | close | 756 | 0.10 | 1.48474 | 1.50083 | 0.00000 | -18.30 | 8565.55 |
1513 | 2009.11.05 10:24 | sell | 757 | 0.10 | 1.48458 | 1.50250 | 0.00000 | ||
1514 | 2009.11.05 10:29 | close | 757 | 0.10 | 1.48382 | 1.50250 | 0.00000 | 7.60 | 8573.15 |
1515 | 2009.11.05 10:29 | sell | 758 | 0.10 | 1.48366 | 1.50158 | 0.00000 | ||
1516 | 2009.11.05 10:38 | close | 758 | 0.10 | 1.48549 | 1.50158 | 0.00000 | -18.30 | 8554.85 |
1517 | 2009.11.05 10:38 | sell | 759 | 0.10 | 1.48533 | 1.50325 | 0.00000 | ||
1518 | 2009.11.05 10:43 | close | 759 | 0.10 | 1.48529 | 1.50325 | 0.00000 | 0.40 | 8555.25 |
1519 | 2009.11.05 10:43 | sell | 760 | 0.10 | 1.48513 | 1.50305 | 0.00000 | ||
1520 | 2009.11.05 10:45 | close | 760 | 0.10 | 1.48510 | 1.50305 | 0.00000 | 0.30 | 8555.55 |
1521 | 2009.11.05 10:45 | sell | 761 | 0.10 | 1.48494 | 1.50286 | 0.00000 | ||
1522 | 2009.11.05 10:46 | close | 761 | 0.10 | 1.48491 | 1.50286 | 0.00000 | 0.30 | 8555.85 |
1523 | 2009.11.05 10:46 | sell | 762 | 0.10 | 1.48475 | 1.50267 | 0.00000 | ||
1524 | 2009.11.05 10:48 | close | 762 | 0.10 | 1.48471 | 1.50267 | 0.00000 | 0.40 | 8556.25 |
1525 | 2009.11.05 10:48 | sell | 763 | 0.10 | 1.48455 | 1.50247 | 0.00000 | ||
1526 | 2009.11.05 10:50 | close | 763 | 0.10 | 1.48452 | 1.50247 | 0.00000 | 0.30 | 8556.55 |
1527 | 2009.11.05 10:50 | sell | 764 | 0.10 | 1.48436 | 1.50228 | 0.00000 | ||
1528 | 2009.11.05 10:50 | close | 764 | 0.10 | 1.48433 | 1.50228 | 0.00000 | 0.30 | 8556.85 |
1529 | 2009.11.05 10:50 | sell | 765 | 0.10 | 1.48417 | 1.50209 | 0.00000 | ||
1530 | 2009.11.05 11:00 | close | 765 | 0.10 | 1.48414 | 1.50209 | 0.00000 | 0.30 | 8557.15 |
1531 | 2009.11.05 11:00 | sell | 766 | 0.10 | 1.48398 | 1.50190 | 0.00000 | ||
1532 | 2009.11.05 11:02 | close | 766 | 0.10 | 1.48395 | 1.50190 | 0.00000 | 0.30 | 8557.45 |
1533 | 2009.11.05 11:02 | sell | 767 | 0.10 | 1.48379 | 1.50171 | 0.00000 | ||
1534 | 2009.11.05 11:22 | close | 767 | 0.10 | 1.48541 | 1.50171 | 0.00000 | -16.20 | 8541.25 |
1535 | 2009.11.05 11:22 | sell | 768 | 0.10 | 1.48525 | 1.50317 | 0.00000 | ||
1536 | 2009.11.05 11:27 | close | 768 | 0.10 | 1.48470 | 1.50317 | 0.00000 | 5.50 | 8546.75 |
1537 | 2009.11.05 11:27 | sell | 769 | 0.10 | 1.48454 | 1.50246 | 0.00000 | ||
1538 | 2009.11.05 11:27 | close | 769 | 0.10 | 1.48452 | 1.50246 | 0.00000 | 0.20 | 8546.95 |
1539 | 2009.11.05 11:27 | sell | 770 | 0.10 | 1.48436 | 1.50228 | 0.00000 | ||
1540 | 2009.11.05 11:42 | close | 770 | 0.10 | 1.48431 | 1.50228 | 0.00000 | 0.50 | 8547.45 |
1541 | 2009.11.05 11:42 | sell | 771 | 0.10 | 1.48415 | 1.50207 | 0.00000 | ||
1542 | 2009.11.05 11:44 | close | 771 | 0.10 | 1.48412 | 1.50207 | 0.00000 | 0.30 | 8547.75 |
1543 | 2009.11.05 11:44 | sell | 772 | 0.10 | 1.48396 | 1.50188 | 0.00000 | ||
1544 | 2009.11.05 11:57 | close | 772 | 0.10 | 1.48394 | 1.50188 | 0.00000 | 0.20 | 8547.95 |
1545 | 2009.11.05 11:57 | sell | 773 | 0.10 | 1.48378 | 1.50170 | 0.00000 | ||
1546 | 2009.11.05 12:17 | close | 773 | 0.10 | 1.48508 | 1.50170 | 0.00000 | -13.00 | 8534.95 |
1547 | 2009.11.05 12:17 | sell | 774 | 0.10 | 1.48492 | 1.50284 | 0.00000 | ||
1548 | 2009.11.05 12:22 | close | 774 | 0.10 | 1.48458 | 1.50284 | 0.00000 | 3.40 | 8538.35 |
1549 | 2009.11.05 12:22 | sell | 775 | 0.10 | 1.48442 | 1.50234 | 0.00000 | ||
1550 | 2009.11.05 12:42 | close | 775 | 0.10 | 1.48494 | 1.50234 | 0.00000 | -5.20 | 8533.15 |
1551 | 2009.11.05 12:42 | sell | 776 | 0.10 | 1.48478 | 1.50270 | 0.00000 | ||
1552 | 2009.11.05 12:49 | close | 776 | 0.10 | 1.48475 | 1.50270 | 0.00000 | 0.30 | 8533.45 |
1553 | 2009.11.05 12:49 | sell | 777 | 0.10 | 1.48459 | 1.50251 | 0.00000 | ||
1554 | 2009.11.05 12:55 | close | 777 | 0.10 | 1.48451 | 1.50251 | 0.00000 | 0.80 | 8534.25 |
1555 | 2009.11.05 12:55 | sell | 778 | 0.10 | 1.48435 | 1.50227 | 0.00000 | ||
1556 | 2009.11.05 13:00 | close | 778 | 0.10 | 1.48430 | 1.50227 | 0.00000 | 0.50 | 8534.75 |
1557 | 2009.11.05 13:00 | sell | 779 | 0.10 | 1.48415 | 1.50207 | 0.00000 | ||
1558 | 2009.11.05 13:00 | close | 779 | 0.10 | 1.48413 | 1.50207 | 0.00000 | 0.20 | 8534.95 |
1559 | 2009.11.05 13:00 | sell | 780 | 0.10 | 1.48416 | 1.50208 | 0.00000 | ||
1560 | 2009.11.05 13:02 | close | 780 | 0.10 | 1.48411 | 1.50208 | 0.00000 | 0.50 | 8535.45 |
1561 | 2009.11.05 13:02 | buy | 781 | 0.10 | 1.48390 | 1.46598 | 0.00000 | ||
1562 | 2009.11.05 13:02 | close | 781 | 0.10 | 1.48397 | 1.46598 | 0.00000 | 0.70 | 8536.15 |
1563 | 2009.11.05 13:02 | sell | 782 | 0.10 | 1.48421 | 1.50213 | 0.00000 | ||
1564 | 2009.11.05 13:03 | close | 782 | 0.10 | 1.48419 | 1.50213 | 0.00000 | 0.20 | 8536.35 |
1565 | 2009.11.05 13:03 | buy | 783 | 0.10 | 1.48393 | 1.46601 | 0.00000 | ||
1566 | 2009.11.05 13:05 | close | 783 | 0.10 | 1.48396 | 1.46601 | 0.00000 | 0.30 | 8536.65 |
1567 | 2009.11.05 13:06 | buy | 784 | 0.10 | 1.48390 | 1.46598 | 0.00000 | ||
1568 | 2009.11.05 13:06 | close | 784 | 0.10 | 1.48392 | 1.46598 | 0.00000 | 0.20 | 8536.85 |
1569 | 2009.11.05 13:07 | buy | 785 | 0.10 | 1.48390 | 1.46598 | 0.00000 | ||
1570 | 2009.11.05 13:09 | close | 785 | 0.10 | 1.48393 | 1.46598 | 0.00000 | 0.30 | 8537.15 |
1571 | 2009.11.05 13:09 | sell | 786 | 0.10 | 1.48415 | 1.50207 | 0.00000 | ||
1572 | 2009.11.05 13:09 | close | 786 | 0.10 | 1.48409 | 1.50207 | 0.00000 | 0.60 | 8537.75 |
1573 | 2009.11.05 13:10 | buy | 787 | 0.10 | 1.48389 | 1.46597 | 0.00000 | ||
1574 | 2009.11.05 13:10 | close | 787 | 0.10 | 1.48392 | 1.46597 | 0.00000 | 0.30 | 8538.05 |
1575 | 2009.11.05 13:10 | sell | 788 | 0.10 | 1.48415 | 1.50207 | 0.00000 | ||
1576 | 2009.11.05 13:11 | close | 788 | 0.10 | 1.48413 | 1.50207 | 0.00000 | 0.20 | 8538.25 |
1577 | 2009.11.05 13:11 | buy | 789 | 0.10 | 1.48385 | 1.46593 | 0.00000 | ||
1578 | 2009.11.05 13:13 | close | 789 | 0.10 | 1.48388 | 1.46593 | 0.00000 | 0.30 | 8538.55 |
1579 | 2009.11.05 13:13 | sell | 790 | 0.10 | 1.48414 | 1.50206 | 0.00000 | ||
1580 | 2009.11.05 13:15 | close | 790 | 0.10 | 1.48410 | 1.50206 | 0.00000 | 0.40 | 8538.95 |
1581 | 2009.11.05 13:16 | buy | 791 | 0.10 | 1.48390 | 1.46598 | 0.00000 | ||
1582 | 2009.11.05 13:17 | close | 791 | 0.10 | 1.48393 | 1.46598 | 0.00000 | 0.30 | 8539.25 |
1583 | 2009.11.05 13:18 | buy | 792 | 0.10 | 1.48388 | 1.46596 | 0.00000 | ||
1584 | 2009.11.05 13:19 | close | 792 | 0.10 | 1.48390 | 1.46596 | 0.00000 | 0.20 | 8539.45 |
1585 | 2009.11.05 13:19 | sell | 793 | 0.10 | 1.48418 | 1.50210 | 0.00000 | ||
1586 | 2009.11.05 13:32 | close | 793 | 0.10 | 1.48603 | 1.50210 | 0.00000 | -18.50 | 8520.95 |
1587 | 2009.11.05 13:32 | sell | 794 | 0.10 | 1.48587 | 1.50379 | 0.00000 | ||
1588 | 2009.11.05 13:38 | close | 794 | 0.10 | 1.48768 | 1.50379 | 0.00000 | -18.10 | 8502.85 |
1589 | 2009.11.05 13:38 | sell | 795 | 0.10 | 1.48752 | 1.50544 | 0.00000 | ||
1590 | 2009.11.05 13:45 | close | 795 | 0.10 | 1.48749 | 1.50544 | 0.00000 | 0.30 | 8503.15 |
1591 | 2009.11.05 13:45 | sell | 796 | 0.10 | 1.48733 | 1.50525 | 0.00000 | ||
1592 | 2009.11.05 13:49 | close | 796 | 0.10 | 1.48729 | 1.50525 | 0.00000 | 0.40 | 8503.55 |
1593 | 2009.11.05 13:49 | sell | 797 | 0.10 | 1.48713 | 1.50505 | 0.00000 | ||
1594 | 2009.11.05 13:49 | close | 797 | 0.10 | 1.48709 | 1.50505 | 0.00000 | 0.40 | 8503.95 |
1595 | 2009.11.05 13:49 | sell | 798 | 0.10 | 1.48693 | 1.50485 | 0.00000 | ||
1596 | 2009.11.05 13:51 | close | 798 | 0.10 | 1.48691 | 1.50485 | 0.00000 | 0.20 | 8504.15 |
1597 | 2009.11.05 13:51 | sell | 799 | 0.10 | 1.48675 | 1.50467 | 0.00000 | ||
1598 | 2009.11.05 13:54 | close | 799 | 0.10 | 1.48673 | 1.50467 | 0.00000 | 0.20 | 8504.35 |
1599 | 2009.11.05 13:54 | sell | 800 | 0.10 | 1.48657 | 1.50449 | 0.00000 | ||
1600 | 2009.11.05 14:12 | close | 800 | 0.10 | 1.48655 | 1.50449 | 0.00000 | 0.20 | 8504.55 |
1601 | 2009.11.05 14:12 | sell | 801 | 0.10 | 1.48639 | 1.50431 | 0.00000 | ||
1602 | 2009.11.05 14:25 | close | 801 | 0.10 | 1.48636 | 1.50431 | 0.00000 | 0.30 | 8504.85 |
1603 | 2009.11.05 14:25 | sell | 802 | 0.10 | 1.48620 | 1.50412 | 0.00000 | ||
1604 | 2009.11.05 14:34 | close | 802 | 0.10 | 1.48801 | 1.50412 | 0.00000 | -18.10 | 8486.75 |
1605 | 2009.11.05 14:34 | sell | 803 | 0.10 | 1.48785 | 1.50577 | 0.00000 | ||
1606 | 2009.11.05 14:43 | close | 803 | 0.10 | 1.48972 | 1.50577 | 0.00000 | -18.70 | 8468.05 |
1607 | 2009.11.05 14:43 | sell | 804 | 0.10 | 1.48956 | 1.50748 | 0.00000 | ||
1608 | 2009.11.05 14:49 | close | 804 | 0.10 | 1.49137 | 1.50748 | 0.00000 | -18.10 | 8449.95 |
1609 | 2009.11.05 14:49 | sell | 805 | 0.10 | 1.49121 | 1.50913 | 0.00000 | ||
1610 | 2009.11.05 14:54 | close | 805 | 0.10 | 1.48912 | 1.50913 | 0.00000 | 20.90 | 8470.85 |
1611 | 2009.11.05 14:54 | sell | 806 | 0.10 | 1.48896 | 1.50688 | 0.00000 | ||
1612 | 2009.11.05 15:07 | close | 806 | 0.10 | 1.48893 | 1.50688 | 0.00000 | 0.30 | 8471.15 |
1613 | 2009.11.05 15:07 | sell | 807 | 0.10 | 1.48877 | 1.50669 | 0.00000 | ||
1614 | 2009.11.05 15:08 | close | 807 | 0.10 | 1.48875 | 1.50669 | 0.00000 | 0.20 | 8471.35 |
1615 | 2009.11.05 15:08 | sell | 808 | 0.10 | 1.48859 | 1.50651 | 0.00000 | ||
1616 | 2009.11.05 15:09 | close | 808 | 0.10 | 1.48857 | 1.50651 | 0.00000 | 0.20 | 8471.55 |
1617 | 2009.11.05 15:09 | sell | 809 | 0.10 | 1.48841 | 1.50633 | 0.00000 | ||
1618 | 2009.11.05 15:09 | close | 809 | 0.10 | 1.48837 | 1.50633 | 0.00000 | 0.40 | 8471.95 |
1619 | 2009.11.05 15:09 | sell | 810 | 0.10 | 1.48821 | 1.50613 | 0.00000 | ||
1620 | 2009.11.05 15:09 | close | 810 | 0.10 | 1.48817 | 1.50613 | 0.00000 | 0.40 | 8472.35 |
1621 | 2009.11.05 15:09 | sell | 811 | 0.10 | 1.48801 | 1.50593 | 0.00000 | ||
1622 | 2009.11.05 15:09 | close | 811 | 0.10 | 1.48795 | 1.50593 | 0.00000 | 0.60 | 8472.95 |
1623 | 2009.11.05 15:09 | sell | 812 | 0.10 | 1.48779 | 1.50571 | 0.00000 | ||
1624 | 2009.11.05 15:09 | close | 812 | 0.10 | 1.48775 | 1.50571 | 0.00000 | 0.40 | 8473.35 |
1625 | 2009.11.05 15:09 | sell | 813 | 0.10 | 1.48759 | 1.50551 | 0.00000 | ||
1626 | 2009.11.05 15:09 | close | 813 | 0.10 | 1.48756 | 1.50551 | 0.00000 | 0.30 | 8473.65 |
1627 | 2009.11.05 15:09 | sell | 814 | 0.10 | 1.48740 | 1.50532 | 0.00000 | ||
1628 | 2009.11.05 15:11 | close | 814 | 0.10 | 1.48735 | 1.50532 | 0.00000 | 0.50 | 8474.15 |
1629 | 2009.11.05 15:11 | sell | 815 | 0.10 | 1.48719 | 1.50511 | 0.00000 | ||
1630 | 2009.11.05 15:11 | close | 815 | 0.10 | 1.48715 | 1.50511 | 0.00000 | 0.40 | 8474.55 |
1631 | 2009.11.05 15:11 | sell | 816 | 0.10 | 1.48704 | 1.50496 | 0.00000 | ||
1632 | 2009.11.05 15:31 | close | 816 | 0.10 | 1.48888 | 1.50496 | 0.00000 | -18.40 | 8456.15 |
1633 | 2009.11.05 15:31 | sell | 817 | 0.10 | 1.48872 | 1.50664 | 0.00000 | ||
1634 | 2009.11.05 15:36 | close | 817 | 0.10 | 1.48794 | 1.50664 | 0.00000 | 7.80 | 8463.95 |
1635 | 2009.11.05 15:36 | sell | 818 | 0.10 | 1.48778 | 1.50570 | 0.00000 | ||
1636 | 2009.11.05 15:36 | close | 818 | 0.10 | 1.48775 | 1.50570 | 0.00000 | 0.30 | 8464.25 |
1637 | 2009.11.05 15:36 | sell | 819 | 0.10 | 1.48759 | 1.50551 | 0.00000 | ||
1638 | 2009.11.05 15:37 | close | 819 | 0.10 | 1.48757 | 1.50551 | 0.00000 | 0.20 | 8464.45 |
1639 | 2009.11.05 15:37 | sell | 820 | 0.10 | 1.48741 | 1.50533 | 0.00000 | ||
1640 | 2009.11.05 15:37 | close | 820 | 0.10 | 1.48738 | 1.50533 | 0.00000 | 0.30 | 8464.75 |
1641 | 2009.11.05 15:37 | sell | 821 | 0.10 | 1.48722 | 1.50514 | 0.00000 | ||
1642 | 2009.11.05 15:38 | close | 821 | 0.10 | 1.48720 | 1.50514 | 0.00000 | 0.20 | 8464.95 |
1643 | 2009.11.05 15:38 | sell | 822 | 0.10 | 1.48704 | 1.50496 | 0.00000 | ||
1644 | 2009.11.05 15:38 | close | 822 | 0.10 | 1.48702 | 1.50496 | 0.00000 | 0.20 | 8465.15 |
1645 | 2009.11.05 15:38 | buy | 823 | 0.10 | 1.48678 | 1.46886 | 0.00000 | ||
1646 | 2009.11.05 15:38 | close | 823 | 0.10 | 1.48681 | 1.46886 | 0.00000 | 0.30 | 8465.45 |
1647 | 2009.11.05 15:39 | buy | 824 | 0.10 | 1.48674 | 1.46882 | 0.00000 | ||
1648 | 2009.11.05 15:39 | close | 824 | 0.10 | 1.48677 | 1.46882 | 0.00000 | 0.30 | 8465.75 |
1649 | 2009.11.05 15:39 | buy | 825 | 0.10 | 1.48672 | 1.46880 | 0.00000 | ||
1650 | 2009.11.05 15:39 | close | 825 | 0.10 | 1.48677 | 1.46880 | 0.00000 | 0.50 | 8466.25 |
1651 | 2009.11.05 15:40 | buy | 826 | 0.10 | 1.48670 | 1.46878 | 0.00000 | ||
1652 | 2009.11.05 15:43 | close | 826 | 0.10 | 1.48673 | 1.46878 | 0.00000 | 0.30 | 8466.55 |
1653 | 2009.11.05 15:43 | sell | 827 | 0.10 | 1.48696 | 1.50488 | 0.00000 | ||
1654 | 2009.11.05 15:43 | close | 827 | 0.10 | 1.48692 | 1.50488 | 0.00000 | 0.40 | 8466.95 |
1655 | 2009.11.05 15:44 | sell | 828 | 0.10 | 1.48695 | 1.50487 | 0.00000 | ||
1656 | 2009.11.05 15:44 | close | 828 | 0.10 | 1.48692 | 1.50487 | 0.00000 | 0.30 | 8467.25 |
1657 | 2009.11.05 15:44 | buy | 829 | 0.10 | 1.48668 | 1.46876 | 0.00000 | ||
1658 | 2009.11.05 15:45 | close | 829 | 0.10 | 1.48670 | 1.46876 | 0.00000 | 0.20 | 8467.45 |
1659 | 2009.11.05 15:45 | buy | 830 | 0.10 | 1.48670 | 1.46878 | 0.00000 | ||
1660 | 2009.11.05 15:46 | close | 830 | 0.10 | 1.48672 | 1.46878 | 0.00000 | 0.20 | 8467.65 |
1661 | 2009.11.05 15:46 | sell | 831 | 0.10 | 1.48694 | 1.50486 | 0.00000 | ||
1662 | 2009.11.05 16:06 | close | 831 | 0.10 | 1.48787 | 1.50486 | 0.00000 | -9.30 | 8458.35 |
1663 | 2009.11.05 16:06 | sell | 832 | 0.10 | 1.48771 | 1.50563 | 0.00000 | ||
1664 | 2009.11.05 16:11 | close | 832 | 0.10 | 1.48720 | 1.50563 | 0.00000 | 5.10 | 8463.45 |
1665 | 2009.11.05 16:11 | buy | 833 | 0.10 | 1.48720 | 1.46928 | 0.00000 | ||
1666 | 2009.11.05 16:27 | close | 833 | 0.10 | 1.48722 | 1.46928 | 0.00000 | 0.20 | 8463.65 |
1667 | 2009.11.05 16:27 | sell | 834 | 0.10 | 1.48738 | 1.50530 | 0.00000 | ||
1668 | 2009.11.05 16:29 | close | 834 | 0.10 | 1.48736 | 1.50530 | 0.00000 | 0.20 | 8463.85 |
1669 | 2009.11.05 16:30 | sell | 835 | 0.10 | 1.48738 | 1.50530 | 0.00000 | ||
1670 | 2009.11.05 16:33 | close | 835 | 0.10 | 1.48734 | 1.50530 | 0.00000 | 0.40 | 8464.25 |
1671 | 2009.11.05 16:34 | buy | 836 | 0.10 | 1.48715 | 1.46923 | 0.00000 | ||
1672 | 2009.11.05 16:36 | close | 836 | 0.10 | 1.48717 | 1.46923 | 0.00000 | 0.20 | 8464.45 |
1673 | 2009.11.05 16:36 | sell | 837 | 0.10 | 1.48738 | 1.50530 | 0.00000 | ||
1674 | 2009.11.05 16:47 | close | 837 | 0.10 | 1.48919 | 1.50530 | 0.00000 | -18.10 | 8446.35 |
1675 | 2009.11.05 16:47 | sell | 838 | 0.10 | 1.48903 | 1.50708 | 0.00000 | ||
1676 | 2009.11.05 16:58 | close | 838 | 0.10 | 1.48898 | 1.50708 | 0.00000 | 0.50 | 8446.85 |
1677 | 2009.11.05 16:58 | sell | 839 | 0.10 | 1.48882 | 1.50690 | 0.00000 | ||
1678 | 2009.11.05 16:59 | close | 839 | 0.10 | 1.48879 | 1.50690 | 0.00000 | 0.30 | 8447.15 |
1679 | 2009.11.05 16:59 | sell | 840 | 0.10 | 1.48863 | 1.50671 | 0.00000 | ||
1680 | 2009.11.05 17:03 | close | 840 | 0.10 | 1.48860 | 1.50671 | 0.00000 | 0.30 | 8447.45 |
1681 | 2009.11.05 17:03 | sell | 841 | 0.10 | 1.48844 | 1.50652 | 0.00000 | ||
1682 | 2009.11.05 17:03 | close | 841 | 0.10 | 1.48839 | 1.50652 | 0.00000 | 0.50 | 8447.95 |
1683 | 2009.11.05 17:03 | sell | 842 | 0.10 | 1.48823 | 1.50631 | 0.00000 | ||
1684 | 2009.11.05 17:09 | close | 842 | 0.10 | 1.48820 | 1.50631 | 0.00000 | 0.30 | 8448.25 |
1685 | 2009.11.05 17:09 | sell | 843 | 0.10 | 1.48810 | 1.50618 | 0.00000 | ||
1686 | 2009.11.05 17:17 | close | 843 | 0.10 | 1.48808 | 1.50618 | 0.00000 | 0.20 | 8448.45 |
1687 | 2009.11.05 17:17 | buy | 844 | 0.10 | 1.48784 | 1.46976 | 0.00000 | ||
1688 | 2009.11.05 17:18 | close | 844 | 0.10 | 1.48786 | 1.46976 | 0.00000 | 0.20 | 8448.65 |
1689 | 2009.11.05 17:18 | buy | 845 | 0.10 | 1.48784 | 1.46976 | 0.00000 | ||
1690 | 2009.11.05 17:19 | close | 845 | 0.10 | 1.48786 | 1.46976 | 0.00000 | 0.20 | 8448.85 |
1691 | 2009.11.05 17:20 | buy | 846 | 0.10 | 1.48783 | 1.46975 | 0.00000 | ||
1692 | 2009.11.05 17:24 | close | 846 | 0.10 | 1.48785 | 1.46975 | 0.00000 | 0.20 | 8449.05 |
1693 | 2009.11.05 17:25 | sell | 847 | 0.10 | 1.48803 | 1.50611 | 0.00000 | ||
1694 | 2009.11.05 17:25 | close | 847 | 0.10 | 1.48801 | 1.50611 | 0.00000 | 0.20 | 8449.25 |
1695 | 2009.11.05 17:27 | buy | 848 | 0.10 | 1.48779 | 1.46971 | 0.00000 | ||
1696 | 2009.11.05 17:29 | close | 848 | 0.10 | 1.48782 | 1.46971 | 0.00000 | 0.30 | 8449.55 |
1697 | 2009.11.05 17:29 | sell | 849 | 0.10 | 1.48803 | 1.50611 | 0.00000 | ||
1698 | 2009.11.05 17:38 | close | 849 | 0.10 | 1.48801 | 1.50611 | 0.00000 | 0.20 | 8449.75 |
1699 | 2009.11.05 17:41 | buy | 850 | 0.10 | 1.48778 | 1.46970 | 0.00000 | ||
1700 | 2009.11.05 17:48 | close | 850 | 0.10 | 1.48597 | 1.46970 | 0.00000 | -18.10 | 8431.65 |
1701 | 2009.11.05 17:48 | buy | 851 | 0.10 | 1.48613 | 1.46805 | 0.00000 | ||
1702 | 2009.11.05 18:08 | close | 851 | 0.10 | 1.48483 | 1.46805 | 0.00000 | -13.00 | 8418.65 |
1703 | 2009.11.05 18:08 | buy | 852 | 0.10 | 1.48499 | 1.46691 | 0.00000 | ||
1704 | 2009.11.05 18:14 | close | 852 | 0.10 | 1.48503 | 1.46691 | 0.00000 | 0.40 | 8419.05 |
1705 | 2009.11.05 18:14 | buy | 853 | 0.10 | 1.48519 | 1.46711 | 0.00000 | ||
1706 | 2009.11.05 18:14 | close | 853 | 0.10 | 1.48521 | 1.46711 | 0.00000 | 0.20 | 8419.25 |
1707 | 2009.11.05 18:14 | buy | 854 | 0.10 | 1.48537 | 1.46729 | 0.00000 | ||
1708 | 2009.11.05 18:17 | close | 854 | 0.10 | 1.48540 | 1.46729 | 0.00000 | 0.30 | 8419.55 |
1709 | 2009.11.05 18:17 | buy | 855 | 0.10 | 1.48556 | 1.46748 | 0.00000 | ||
1710 | 2009.11.05 18:17 | close | 855 | 0.10 | 1.48559 | 1.46748 | 0.00000 | 0.30 | 8419.85 |
1711 | 2009.11.05 18:17 | buy | 856 | 0.10 | 1.48575 | 1.46767 | 0.00000 | ||
1712 | 2009.11.05 18:19 | close | 856 | 0.10 | 1.48578 | 1.46767 | 0.00000 | 0.30 | 8420.15 |
1713 | 2009.11.05 18:19 | buy | 857 | 0.10 | 1.48594 | 1.46786 | 0.00000 | ||
1714 | 2009.11.05 18:20 | close | 857 | 0.10 | 1.48598 | 1.46786 | 0.00000 | 0.40 | 8420.55 |
1715 | 2009.11.05 18:20 | buy | 858 | 0.10 | 1.48614 | 1.46806 | 0.00000 | ||
1716 | 2009.11.05 18:20 | close | 858 | 0.10 | 1.48617 | 1.46806 | 0.00000 | 0.30 | 8420.85 |
1717 | 2009.11.05 18:20 | buy | 859 | 0.10 | 1.48633 | 1.46825 | 0.00000 | ||
1718 | 2009.11.05 18:37 | close | 859 | 0.10 | 1.48635 | 1.46825 | 0.00000 | 0.20 | 8421.05 |
1719 | 2009.11.05 18:37 | buy | 860 | 0.10 | 1.48651 | 1.46843 | 0.00000 | ||
1720 | 2009.11.05 18:38 | close | 860 | 0.10 | 1.48656 | 1.46843 | 0.00000 | 0.50 | 8421.55 |
1721 | 2009.11.05 18:38 | buy | 861 | 0.10 | 1.48672 | 1.46864 | 0.00000 | ||
1722 | 2009.11.05 18:58 | close | 861 | 0.10 | 1.48596 | 1.46864 | 0.00000 | -7.60 | 8413.95 |
1723 | 2009.11.05 18:58 | buy | 862 | 0.10 | 1.48612 | 1.46804 | 0.00000 | ||
1724 | 2009.11.05 19:03 | close | 862 | 0.10 | 1.48618 | 1.46804 | 0.00000 | 0.60 | 8414.55 |
1725 | 2009.11.05 19:03 | buy | 863 | 0.10 | 1.48634 | 1.46826 | 0.00000 | ||
1726 | 2009.11.05 19:13 | close | 863 | 0.10 | 1.48638 | 1.46826 | 0.00000 | 0.40 | 8414.95 |
1727 | 2009.11.05 19:13 | buy | 864 | 0.10 | 1.48654 | 1.46846 | 0.00000 | ||
1728 | 2009.11.05 19:13 | close | 864 | 0.10 | 1.48657 | 1.46846 | 0.00000 | 0.30 | 8415.25 |
1729 | 2009.11.05 19:13 | buy | 865 | 0.10 | 1.48673 | 1.46865 | 0.00000 | ||
1730 | 2009.11.05 19:14 | close | 865 | 0.10 | 1.48676 | 1.46865 | 0.00000 | 0.30 | 8415.55 |
1731 | 2009.11.05 19:15 | buy | 866 | 0.10 | 1.48673 | 1.46865 | 0.00000 | ||
1732 | 2009.11.05 19:19 | close | 866 | 0.10 | 1.48680 | 1.46865 | 0.00000 | 0.70 | 8416.25 |
1733 | 2009.11.05 19:19 | sell | 867 | 0.10 | 1.48703 | 1.50511 | 0.00000 | ||
1734 | 2009.11.05 19:21 | close | 867 | 0.10 | 1.48700 | 1.50511 | 0.00000 | 0.30 | 8416.55 |
1735 | 2009.11.05 19:22 | buy | 868 | 0.10 | 1.48677 | 1.46869 | 0.00000 | ||
1736 | 2009.11.05 19:42 | close | 868 | 0.10 | 1.48593 | 1.46869 | 0.00000 | -8.40 | 8408.15 |
1737 | 2009.11.05 19:42 | buy | 869 | 0.10 | 1.48609 | 1.46801 | 0.00000 | ||
1738 | 2009.11.05 19:47 | close | 869 | 0.10 | 1.48668 | 1.46801 | 0.00000 | 5.90 | 8414.05 |
1739 | 2009.11.05 19:49 | buy | 870 | 0.10 | 1.48677 | 1.46869 | 0.00000 | ||
1740 | 2009.11.05 20:09 | close | 870 | 0.10 | 1.48611 | 1.46869 | 0.00000 | -6.60 | 8407.45 |
1741 | 2009.11.05 20:09 | buy | 871 | 0.10 | 1.48627 | 1.46819 | 0.00000 | ||
1742 | 2009.11.05 20:15 | close | 871 | 0.10 | 1.48630 | 1.46819 | 0.00000 | 0.30 | 8407.75 |
1743 | 2009.11.05 20:15 | buy | 872 | 0.10 | 1.48646 | 1.46838 | 0.00000 | ||
1744 | 2009.11.05 20:35 | close | 872 | 0.10 | 1.48600 | 1.46838 | 0.00000 | -4.60 | 8403.15 |
1745 | 2009.11.05 20:35 | buy | 873 | 0.10 | 1.48616 | 1.46808 | 0.00000 | ||
1746 | 2009.11.05 20:41 | close | 873 | 0.10 | 1.48636 | 1.46808 | 0.00000 | 2.00 | 8405.15 |
1747 | 2009.11.05 20:44 | buy | 874 | 0.10 | 1.48643 | 1.46835 | 0.00000 | ||
1748 | 2009.11.05 20:50 | close | 874 | 0.10 | 1.48645 | 1.46835 | 0.00000 | 0.20 | 8405.35 |
1749 | 2009.11.05 20:51 | sell | 875 | 0.10 | 1.48669 | 1.50477 | 0.00000 | ||
1750 | 2009.11.05 20:52 | close | 875 | 0.10 | 1.48666 | 1.50477 | 0.00000 | 0.30 | 8405.65 |
1751 | 2009.11.05 20:53 | sell | 876 | 0.10 | 1.48670 | 1.50478 | 0.00000 | ||
1752 | 2009.11.05 21:13 | close | 876 | 0.10 | 1.48716 | 1.50478 | 0.00000 | -4.60 | 8401.05 |
1753 | 2009.11.05 21:13 | sell | 877 | 0.10 | 1.48700 | 1.50508 | 0.00000 | ||
1754 | 2009.11.05 21:33 | close | 877 | 0.10 | 1.48739 | 1.50508 | 0.00000 | -3.90 | 8397.15 |
1755 | 2009.11.05 21:33 | sell | 878 | 0.10 | 1.48723 | 1.50531 | 0.00000 | ||
1756 | 2009.11.05 21:42 | close | 878 | 0.10 | 1.48721 | 1.50531 | 0.00000 | 0.20 | 8397.35 |
1757 | 2009.11.05 21:42 | sell | 879 | 0.10 | 1.48705 | 1.50513 | 0.00000 | ||
1758 | 2009.11.05 22:02 | close | 879 | 0.10 | 1.48782 | 1.50513 | 0.00000 | -7.70 | 8389.65 |
1759 | 2009.11.05 22:02 | sell | 880 | 0.10 | 1.48766 | 1.50574 | 0.00000 | ||
1760 | 2009.11.05 22:08 | close | 880 | 0.10 | 1.48761 | 1.50574 | 0.00000 | 0.50 | 8390.15 |
1761 | 2009.11.05 22:08 | sell | 881 | 0.10 | 1.48745 | 1.50553 | 0.00000 | ||
1762 | 2009.11.05 22:25 | close | 881 | 0.10 | 1.48742 | 1.50553 | 0.00000 | 0.30 | 8390.45 |
1763 | 2009.11.05 22:25 | sell | 882 | 0.10 | 1.48726 | 1.50534 | 0.00000 | ||
1764 | 2009.11.05 22:26 | close | 882 | 0.10 | 1.48724 | 1.50534 | 0.00000 | 0.20 | 8390.65 |
1765 | 2009.11.05 22:26 | sell | 883 | 0.10 | 1.48708 | 1.50516 | 0.00000 | ||
1766 | 2009.11.05 22:39 | close | 883 | 0.10 | 1.48705 | 1.50516 | 0.00000 | 0.30 | 8390.95 |
1767 | 2009.11.05 22:42 | buy | 884 | 0.10 | 1.48675 | 1.46867 | 0.00000 | ||
1768 | 2009.11.05 22:47 | close | 884 | 0.10 | 1.48680 | 1.46867 | 0.00000 | 0.50 | 8391.45 |
1769 | 2009.11.05 22:51 | buy | 885 | 0.10 | 1.48675 | 1.46867 | 0.00000 | ||
1770 | 2009.11.05 22:55 | close | 885 | 0.10 | 1.48678 | 1.46867 | 0.00000 | 0.30 | 8391.75 |
1771 | 2009.11.05 22:56 | sell | 886 | 0.10 | 1.48698 | 1.50506 | 0.00000 | ||
1772 | 2009.11.05 23:00 | close | 886 | 0.10 | 1.48695 | 1.50506 | 0.00000 | 0.30 | 8392.05 |
1773 | 2009.11.05 23:06 | buy | 887 | 0.10 | 1.48684 | 1.46876 | 0.00000 | ||
1774 | 2009.11.05 23:26 | close | 887 | 0.10 | 1.48689 | 1.46876 | 0.00000 | 0.50 | 8392.55 |
1775 | 2009.11.05 23:30 | sell | 888 | 0.10 | 1.48706 | 1.50514 | 0.00000 | ||
1776 | 2009.11.05 23:32 | close | 888 | 0.10 | 1.48699 | 1.50514 | 0.00000 | 0.70 | 8393.25 |
1777 | 2009.11.05 23:41 | sell | 889 | 0.10 | 1.48706 | 1.50514 | 0.00000 | ||
1778 | 2009.11.05 23:44 | close | 889 | 0.10 | 1.48704 | 1.50514 | 0.00000 | 0.20 | 8393.45 |
1779 | 2009.11.05 23:44 | sell | 890 | 0.10 | 1.48714 | 1.50522 | 0.00000 | ||
1780 | 2009.11.05 23:45 | close | 890 | 0.10 | 1.48704 | 1.50522 | 0.00000 | 1.00 | 8394.45 |
1781 | 2009.11.05 23:48 | sell | 891 | 0.10 | 1.48710 | 1.50518 | 0.00000 | ||
1782 | 2009.11.05 23:49 | close | 891 | 0.10 | 1.48704 | 1.50518 | 0.00000 | 0.60 | 8395.05 |
1783 | 2009.11.05 23:49 | sell | 892 | 0.10 | 1.48714 | 1.50522 | 0.00000 | ||
1784 | 2009.11.05 23:50 | close | 892 | 0.10 | 1.48704 | 1.50522 | 0.00000 | 1.00 | 8396.05 |
1785 | 2009.11.05 23:50 | sell | 893 | 0.10 | 1.48714 | 1.50522 | 0.00000 | ||
1786 | 2009.11.05 23:51 | close | 893 | 0.10 | 1.48710 | 1.50522 | 0.00000 | 0.40 | 8396.45 |
1787 | 2009.11.05 23:58 | sell | 894 | 0.10 | 1.48720 | 1.50528 | 0.00000 | ||
1788 | 2009.11.06 00:00 | close | 894 | 0.10 | 1.48716 | 1.50528 | 0.00000 | 0.39 | 8396.84 |
1789 | 2009.11.06 00:03 | buy | 895 | 0.10 | 1.48696 | 1.46888 | 0.00000 | ||
1790 | 2009.11.06 00:23 | close | 895 | 0.10 | 1.48669 | 1.46888 | 0.00000 | -2.70 | 8394.14 |
1791 | 2009.11.06 00:23 | buy | 896 | 0.10 | 1.48685 | 1.46877 | 0.00000 | ||
1792 | 2009.11.06 00:28 | close | 896 | 0.10 | 1.48688 | 1.46877 | 0.00000 | 0.30 | 8394.44 |
1793 | 2009.11.06 00:29 | buy | 897 | 0.10 | 1.48695 | 1.46887 | 0.00000 | ||
1794 | 2009.11.06 00:30 | close | 897 | 0.10 | 1.48698 | 1.46887 | 0.00000 | 0.30 | 8394.74 |
1795 | 2009.11.06 00:31 | sell | 898 | 0.10 | 1.48721 | 1.50529 | 0.00000 | ||
1796 | 2009.11.06 00:52 | close | 898 | 0.10 | 1.48810 | 1.50529 | 0.00000 | -8.90 | 8385.84 |
1797 | 2009.11.06 00:52 | sell | 899 | 0.10 | 1.48794 | 1.50602 | 0.00000 | ||
1798 | 2009.11.06 00:57 | close | 899 | 0.10 | 1.48791 | 1.50602 | 0.00000 | 0.30 | 8386.14 |
1799 | 2009.11.06 00:57 | sell | 900 | 0.10 | 1.48775 | 1.50583 | 0.00000 | ||
1800 | 2009.11.06 00:57 | close | 900 | 0.10 | 1.48773 | 1.50583 | 0.00000 | 0.20 | 8386.34 |
1801 | 2009.11.06 00:57 | sell | 901 | 0.10 | 1.48757 | 1.50565 | 0.00000 | ||
1802 | 2009.11.06 01:00 | close | 901 | 0.10 | 1.48753 | 1.50565 | 0.00000 | 0.40 | 8386.74 |
1803 | 2009.11.06 01:00 | buy | 902 | 0.10 | 1.48717 | 1.46909 | 0.00000 | ||
1804 | 2009.11.06 01:00 | close | 902 | 0.10 | 1.48721 | 1.46909 | 0.00000 | 0.40 | 8387.14 |
1805 | 2009.11.06 01:03 | buy | 903 | 0.10 | 1.48718 | 1.46910 | 0.00000 | ||
1806 | 2009.11.06 01:23 | close | 903 | 0.10 | 1.48657 | 1.46910 | 0.00000 | -6.10 | 8381.04 |
1807 | 2009.11.06 01:23 | buy | 904 | 0.10 | 1.48673 | 1.46865 | 0.00000 | ||
1808 | 2009.11.06 01:29 | close | 904 | 0.10 | 1.48677 | 1.46865 | 0.00000 | 0.40 | 8381.44 |
1809 | 2009.11.06 01:29 | buy | 905 | 0.10 | 1.48693 | 1.46885 | 0.00000 | ||
1810 | 2009.11.06 01:30 | close | 905 | 0.10 | 1.48695 | 1.46885 | 0.00000 | 0.20 | 8381.64 |
1811 | 2009.11.06 01:30 | buy | 906 | 0.10 | 1.48711 | 1.46903 | 0.00000 | ||
1812 | 2009.11.06 01:30 | close | 906 | 0.10 | 1.48716 | 1.46903 | 0.00000 | 0.50 | 8382.14 |
1813 | 2009.11.06 01:31 | buy | 907 | 0.10 | 1.48710 | 1.46902 | 0.00000 | ||
1814 | 2009.11.06 01:32 | close | 907 | 0.10 | 1.48714 | 1.46902 | 0.00000 | 0.40 | 8382.54 |
1815 | 2009.11.06 01:33 | sell | 908 | 0.10 | 1.48738 | 1.50546 | 0.00000 | ||
1816 | 2009.11.06 01:34 | close | 908 | 0.10 | 1.48733 | 1.50546 | 0.00000 | 0.50 | 8383.04 |
1817 | 2009.11.06 01:35 | sell | 909 | 0.10 | 1.48738 | 1.50546 | 0.00000 | ||
1818 | 2009.11.06 01:36 | close | 909 | 0.10 | 1.48735 | 1.50546 | 0.00000 | 0.30 | 8383.34 |
1819 | 2009.11.06 01:36 | sell | 910 | 0.10 | 1.48737 | 1.50545 | 0.00000 | ||
1820 | 2009.11.06 01:37 | close | 910 | 0.10 | 1.48735 | 1.50545 | 0.00000 | 0.20 | 8383.54 |
1821 | 2009.11.06 01:37 | buy | 911 | 0.10 | 1.48714 | 1.46906 | 0.00000 | ||
1822 | 2009.11.06 01:38 | close | 911 | 0.10 | 1.48716 | 1.46906 | 0.00000 | 0.20 | 8383.74 |
1823 | 2009.11.06 01:39 | buy | 912 | 0.10 | 1.48714 | 1.46906 | 0.00000 | ||
1824 | 2009.11.06 01:40 | close | 912 | 0.10 | 1.48717 | 1.46906 | 0.00000 | 0.30 | 8384.04 |
1825 | 2009.11.06 01:41 | sell | 913 | 0.10 | 1.48741 | 1.50549 | 0.00000 | ||
1826 | 2009.11.06 01:43 | close | 913 | 0.10 | 1.48736 | 1.50549 | 0.00000 | 0.50 | 8384.54 |
1827 | 2009.11.06 01:43 | buy | 914 | 0.10 | 1.48707 | 1.46899 | 0.00000 | ||
1828 | 2009.11.06 01:44 | close | 914 | 0.10 | 1.48715 | 1.46899 | 0.00000 | 0.80 | 8385.34 |
1829 | 2009.11.06 01:44 | sell | 915 | 0.10 | 1.48739 | 1.50547 | 0.00000 | ||
1830 | 2009.11.06 01:45 | close | 915 | 0.10 | 1.48736 | 1.50547 | 0.00000 | 0.30 | 8385.64 |
1831 | 2009.11.06 01:46 | sell | 916 | 0.10 | 1.48743 | 1.50551 | 0.00000 | ||
1832 | 2009.11.06 01:50 | close | 916 | 0.10 | 1.48740 | 1.50551 | 0.00000 | 0.30 | 8385.94 |
1833 | 2009.11.06 01:52 | buy | 917 | 0.10 | 1.48714 | 1.46906 | 0.00000 | ||
1834 | 2009.11.06 02:12 | close | 917 | 0.10 | 1.48639 | 1.46906 | 0.00000 | -7.50 | 8378.44 |
1835 | 2009.11.06 02:12 | buy | 918 | 0.10 | 1.48655 | 1.46847 | 0.00000 | ||
1836 | 2009.11.06 02:17 | close | 918 | 0.10 | 1.48674 | 1.46847 | 0.00000 | 1.90 | 8380.34 |
1837 | 2009.11.06 02:17 | buy | 919 | 0.10 | 1.48690 | 1.46882 | 0.00000 | ||
1838 | 2009.11.06 02:19 | close | 919 | 0.10 | 1.48697 | 1.46882 | 0.00000 | 0.70 | 8381.04 |
1839 | 2009.11.06 02:23 | buy | 920 | 0.10 | 1.48691 | 1.46883 | 0.00000 | ||
1840 | 2009.11.06 02:24 | close | 920 | 0.10 | 1.48694 | 1.46883 | 0.00000 | 0.30 | 8381.34 |
1841 | 2009.11.06 02:25 | buy | 921 | 0.10 | 1.48691 | 1.46883 | 0.00000 | ||
1842 | 2009.11.06 02:26 | close | 921 | 0.10 | 1.48694 | 1.46883 | 0.00000 | 0.30 | 8381.64 |
1843 | 2009.11.06 02:27 | buy | 922 | 0.10 | 1.48689 | 1.46881 | 0.00000 | ||
1844 | 2009.11.06 02:28 | close | 922 | 0.10 | 1.48691 | 1.46881 | 0.00000 | 0.20 | 8381.84 |
1845 | 2009.11.06 02:28 | buy | 923 | 0.10 | 1.48684 | 1.46876 | 0.00000 | ||
1846 | 2009.11.06 02:49 | close | 923 | 0.10 | 1.48628 | 1.46876 | 0.00000 | -5.60 | 8376.24 |
1847 | 2009.11.06 02:49 | buy | 924 | 0.10 | 1.48644 | 1.46836 | 0.00000 | ||
1848 | 2009.11.06 03:09 | close | 924 | 0.10 | 1.48610 | 1.46836 | 0.00000 | -3.40 | 8372.84 |
1849 | 2009.11.06 03:09 | buy | 925 | 0.10 | 1.48626 | 1.46818 | 0.00000 | ||
1850 | 2009.11.06 03:14 | close | 925 | 0.10 | 1.48635 | 1.46818 | 0.00000 | 0.90 | 8373.74 |
1851 | 2009.11.06 03:14 | buy | 926 | 0.10 | 1.48651 | 1.46843 | 0.00000 | ||
1852 | 2009.11.06 03:19 | close | 926 | 0.10 | 1.48653 | 1.46843 | 0.00000 | 0.20 | 8373.94 |
1853 | 2009.11.06 03:27 | buy | 927 | 0.10 | 1.48662 | 1.46854 | 0.00000 | ||
1854 | 2009.11.06 03:28 | close | 927 | 0.10 | 1.48666 | 1.46854 | 0.00000 | 0.40 | 8374.34 |
1855 | 2009.11.06 03:35 | sell | 928 | 0.10 | 1.48687 | 1.50495 | 0.00000 | ||
1856 | 2009.11.06 03:38 | close | 928 | 0.10 | 1.48678 | 1.50495 | 0.00000 | 0.90 | 8375.24 |
1857 | 2009.11.06 03:39 | sell | 929 | 0.10 | 1.48689 | 1.50497 | 0.00000 | ||
1858 | 2009.11.06 03:54 | close | 929 | 0.10 | 1.48685 | 1.50497 | 0.00000 | 0.40 | 8375.64 |
1859 | 2009.11.06 03:59 | sell | 930 | 0.10 | 1.48691 | 1.50499 | 0.00000 | ||
1860 | 2009.11.06 04:19 | close | 930 | 0.10 | 1.48761 | 1.50499 | 0.00000 | -7.00 | 8368.64 |
1861 | 2009.11.06 04:19 | sell | 931 | 0.10 | 1.48745 | 1.50553 | 0.00000 | ||
1862 | 2009.11.06 04:39 | close | 931 | 0.10 | 1.48755 | 1.50553 | 0.00000 | -1.00 | 8367.64 |
1863 | 2009.11.06 04:39 | sell | 932 | 0.10 | 1.48739 | 1.50547 | 0.00000 | ||
1864 | 2009.11.06 04:46 | close | 932 | 0.10 | 1.48737 | 1.50547 | 0.00000 | 0.20 | 8367.84 |
1865 | 2009.11.06 04:46 | sell | 933 | 0.10 | 1.48721 | 1.50529 | 0.00000 | ||
1866 | 2009.11.06 05:06 | close | 933 | 0.10 | 1.48741 | 1.50529 | 0.00000 | -2.00 | 8365.84 |
1867 | 2009.11.06 05:06 | sell | 934 | 0.10 | 1.48725 | 1.50533 | 0.00000 | ||
1868 | 2009.11.06 05:26 | close | 934 | 0.10 | 1.48767 | 1.50533 | 0.00000 | -4.20 | 8361.64 |
1869 | 2009.11.06 05:26 | sell | 935 | 0.10 | 1.48751 | 1.50559 | 0.00000 | ||
1870 | 2009.11.06 05:33 | close | 935 | 0.10 | 1.48745 | 1.50559 | 0.00000 | 0.60 | 8362.24 |
1871 | 2009.11.06 05:33 | sell | 936 | 0.10 | 1.48729 | 1.50537 | 0.00000 | ||
1872 | 2009.11.06 05:35 | close | 936 | 0.10 | 1.48727 | 1.50537 | 0.00000 | 0.20 | 8362.44 |
1873 | 2009.11.06 05:35 | sell | 937 | 0.10 | 1.48722 | 1.50530 | 0.00000 | ||
1874 | 2009.11.06 05:38 | close | 937 | 0.10 | 1.48716 | 1.50530 | 0.00000 | 0.60 | 8363.04 |
1875 | 2009.11.06 05:38 | buy | 938 | 0.10 | 1.48693 | 1.46885 | 0.00000 | ||
1876 | 2009.11.06 05:39 | close | 938 | 0.10 | 1.48701 | 1.46885 | 0.00000 | 0.80 | 8363.84 |
1877 | 2009.11.06 05:39 | sell | 939 | 0.10 | 1.48725 | 1.50533 | 0.00000 | ||
1878 | 2009.11.06 05:39 | close | 939 | 0.10 | 1.48721 | 1.50533 | 0.00000 | 0.40 | 8364.24 |
1879 | 2009.11.06 05:40 | buy | 940 | 0.10 | 1.48693 | 1.46885 | 0.00000 | ||
1880 | 2009.11.06 05:40 | close | 940 | 0.10 | 1.48700 | 1.46885 | 0.00000 | 0.70 | 8364.94 |
1881 | 2009.11.06 05:40 | sell | 941 | 0.10 | 1.48718 | 1.50526 | 0.00000 | ||
1882 | 2009.11.06 05:44 | close | 941 | 0.10 | 1.48716 | 1.50526 | 0.00000 | 0.20 | 8365.14 |
1883 | 2009.11.06 05:46 | sell | 942 | 0.10 | 1.48722 | 1.50530 | 0.00000 | ||
1884 | 2009.11.06 05:46 | close | 942 | 0.10 | 1.48719 | 1.50530 | 0.00000 | 0.30 | 8365.44 |
1885 | 2009.11.06 05:47 | sell | 943 | 0.10 | 1.48719 | 1.50527 | 0.00000 | ||
1886 | 2009.11.06 06:07 | close | 943 | 0.10 | 1.48753 | 1.50527 | 0.00000 | -3.40 | 8362.04 |
1887 | 2009.11.06 06:07 | sell | 944 | 0.10 | 1.48737 | 1.50545 | 0.00000 | ||
1888 | 2009.11.06 06:27 | close | 944 | 0.10 | 1.48792 | 1.50545 | 0.00000 | -5.50 | 8356.54 |
1889 | 2009.11.06 06:27 | sell | 945 | 0.10 | 1.48776 | 1.50584 | 0.00000 | ||
1890 | 2009.11.06 06:41 | close | 945 | 0.10 | 1.48774 | 1.50584 | 0.00000 | 0.20 | 8356.74 |
1891 | 2009.11.06 06:41 | sell | 946 | 0.10 | 1.48758 | 1.50566 | 0.00000 | ||
1892 | 2009.11.06 07:01 | close | 946 | 0.10 | 1.48799 | 1.50566 | 0.00000 | -4.10 | 8352.64 |
1893 | 2009.11.06 07:01 | sell | 947 | 0.10 | 1.48783 | 1.50591 | 0.00000 | ||
1894 | 2009.11.06 07:15 | close | 947 | 0.10 | 1.48779 | 1.50591 | 0.00000 | 0.40 | 8353.04 |
1895 | 2009.11.06 07:15 | sell | 948 | 0.10 | 1.48765 | 1.50573 | 0.00000 | ||
1896 | 2009.11.06 07:17 | close | 948 | 0.10 | 1.48761 | 1.50573 | 0.00000 | 0.40 | 8353.44 |
1897 | 2009.11.06 07:18 | buy | 949 | 0.10 | 1.48739 | 1.46931 | 0.00000 | ||
1898 | 2009.11.06 07:28 | close | 949 | 0.10 | 1.48741 | 1.46931 | 0.00000 | 0.20 | 8353.64 |
1899 | 2009.11.06 07:32 | sell | 950 | 0.10 | 1.48761 | 1.50569 | 0.00000 | ||
1900 | 2009.11.06 07:38 | close | 950 | 0.10 | 1.48753 | 1.50569 | 0.00000 | 0.80 | 8354.44 |
1901 | 2009.11.06 07:39 | buy | 951 | 0.10 | 1.48735 | 1.46927 | 0.00000 | ||
1902 | 2009.11.06 07:41 | close | 951 | 0.10 | 1.48738 | 1.46927 | 0.00000 | 0.30 | 8354.74 |
1903 | 2009.11.06 07:45 | buy | 952 | 0.10 | 1.48735 | 1.46927 | 0.00000 | ||
1904 | 2009.11.06 08:05 | close | 952 | 0.10 | 1.48737 | 1.46927 | 0.00000 | 0.20 | 8354.94 |
1905 | 2009.11.06 08:06 | buy | 953 | 0.10 | 1.48729 | 1.46921 | 0.00000 | ||
1906 | 2009.11.06 08:18 | close | 953 | 0.10 | 1.48731 | 1.46921 | 0.00000 | 0.20 | 8355.14 |
1907 | 2009.11.06 08:21 | buy | 954 | 0.10 | 1.48725 | 1.46917 | 0.00000 | ||
1908 | 2009.11.06 08:25 | close | 954 | 0.10 | 1.48727 | 1.46917 | 0.00000 | 0.20 | 8355.34 |
1909 | 2009.11.06 08:28 | sell | 955 | 0.10 | 1.48751 | 1.50559 | 0.00000 | ||
1910 | 2009.11.06 08:29 | close | 955 | 0.10 | 1.48746 | 1.50559 | 0.00000 | 0.50 | 8355.84 |
1911 | 2009.11.06 08:30 | buy | 956 | 0.10 | 1.48726 | 1.46918 | 0.00000 | ||
1912 | 2009.11.06 08:33 | close | 956 | 0.10 | 1.48732 | 1.46918 | 0.00000 | 0.60 | 8356.44 |
1913 | 2009.11.06 08:34 | buy | 957 | 0.10 | 1.48729 | 1.46921 | 0.00000 | ||
1914 | 2009.11.06 08:35 | close | 957 | 0.10 | 1.48731 | 1.46921 | 0.00000 | 0.20 | 8356.64 |
1915 | 2009.11.06 08:36 | buy | 958 | 0.10 | 1.48729 | 1.46921 | 0.00000 | ||
1916 | 2009.11.06 08:39 | close | 958 | 0.10 | 1.48732 | 1.46921 | 0.00000 | 0.30 | 8356.94 |
1917 | 2009.11.06 08:40 | buy | 959 | 0.10 | 1.48729 | 1.46921 | 0.00000 | ||
1918 | 2009.11.06 08:45 | close | 959 | 0.10 | 1.48731 | 1.46921 | 0.00000 | 0.20 | 8357.14 |
1919 | 2009.11.06 08:47 | sell | 960 | 0.10 | 1.48754 | 1.50562 | 0.00000 | ||
1920 | 2009.11.06 08:48 | close | 960 | 0.10 | 1.48750 | 1.50562 | 0.00000 | 0.40 | 8357.54 |
1921 | 2009.11.06 08:48 | sell | 961 | 0.10 | 1.48753 | 1.50561 | 0.00000 | ||
1922 | 2009.11.06 08:50 | close | 961 | 0.10 | 1.48751 | 1.50561 | 0.00000 | 0.20 | 8357.74 |
1923 | 2009.11.06 08:50 | sell | 962 | 0.10 | 1.48752 | 1.50560 | 0.00000 | ||
1924 | 2009.11.06 09:00 | close | 962 | 0.10 | 1.48748 | 1.50560 | 0.00000 | 0.40 | 8358.14 |
1925 | 2009.11.06 09:00 | buy | 963 | 0.10 | 1.48737 | 1.46929 | 0.00000 | ||
1926 | 2009.11.06 09:00 | close | 963 | 0.10 | 1.48751 | 1.46929 | 0.00000 | 1.40 | 8359.54 |
1927 | 2009.11.06 09:01 | buy | 964 | 0.10 | 1.48739 | 1.46931 | 0.00000 | ||
1928 | 2009.11.06 09:09 | close | 964 | 0.10 | 1.48741 | 1.46931 | 0.00000 | 0.20 | 8359.74 |
1929 | 2009.11.06 09:09 | sell | 965 | 0.10 | 1.48757 | 1.50565 | 0.00000 | ||
1930 | 2009.11.06 09:09 | close | 965 | 0.10 | 1.48751 | 1.50565 | 0.00000 | 0.60 | 8360.34 |
1931 | 2009.11.06 09:10 | buy | 966 | 0.10 | 1.48734 | 1.46926 | 0.00000 | ||
1932 | 2009.11.06 09:11 | close | 966 | 0.10 | 1.48738 | 1.46926 | 0.00000 | 0.40 | 8360.74 |
1933 | 2009.11.06 09:11 | sell | 967 | 0.10 | 1.48760 | 1.50568 | 0.00000 | ||
1934 | 2009.11.06 09:17 | close | 967 | 0.10 | 1.48758 | 1.50568 | 0.00000 | 0.20 | 8360.94 |
1935 | 2009.11.06 09:18 | buy | 968 | 0.10 | 1.48733 | 1.46925 | 0.00000 | ||
1936 | 2009.11.06 09:19 | close | 968 | 0.10 | 1.48735 | 1.46925 | 0.00000 | 0.20 | 8361.14 |
1937 | 2009.11.06 09:20 | buy | 969 | 0.10 | 1.48730 | 1.46922 | 0.00000 | ||
1938 | 2009.11.06 09:24 | close | 969 | 0.10 | 1.48734 | 1.46922 | 0.00000 | 0.40 | 8361.54 |
1939 | 2009.11.06 09:28 | sell | 970 | 0.10 | 1.48760 | 1.50568 | 0.00000 | ||
1940 | 2009.11.06 09:44 | close | 970 | 0.10 | 1.48942 | 1.50568 | 0.00000 | -18.20 | 8343.34 |
1941 | 2009.11.06 09:44 | sell | 971 | 0.10 | 1.48926 | 1.50734 | 0.00000 | ||
1942 | 2009.11.06 10:04 | close | 971 | 0.10 | 1.48948 | 1.50734 | 0.00000 | -2.20 | 8341.14 |
1943 | 2009.11.06 10:04 | sell | 972 | 0.10 | 1.48932 | 1.50740 | 0.00000 | ||
1944 | 2009.11.06 10:09 | close | 972 | 0.10 | 1.48926 | 1.50740 | 0.00000 | 0.60 | 8341.74 |
1945 | 2009.11.06 10:09 | sell | 973 | 0.10 | 1.48910 | 1.50718 | 0.00000 | ||
1946 | 2009.11.06 10:10 | close | 973 | 0.10 | 1.48908 | 1.50718 | 0.00000 | 0.20 | 8341.94 |
1947 | 2009.11.06 10:10 | sell | 974 | 0.10 | 1.48892 | 1.50700 | 0.00000 | ||
1948 | 2009.11.06 10:31 | close | 974 | 0.10 | 1.48955 | 1.50700 | 0.00000 | -6.30 | 8335.64 |
1949 | 2009.11.06 10:31 | sell | 975 | 0.10 | 1.48939 | 1.50747 | 0.00000 | ||
1950 | 2009.11.06 10:51 | close | 975 | 0.10 | 1.48990 | 1.50747 | 0.00000 | -5.10 | 8330.54 |
1951 | 2009.11.06 10:51 | sell | 976 | 0.10 | 1.48974 | 1.50782 | 0.00000 | ||
1952 | 2009.11.06 11:11 | close | 976 | 0.10 | 1.49059 | 1.50782 | 0.00000 | -8.50 | 8322.04 |
1953 | 2009.11.06 11:11 | sell | 977 | 0.10 | 1.49043 | 1.50851 | 0.00000 | ||
1954 | 2009.11.06 11:16 | close | 977 | 0.10 | 1.48998 | 1.50851 | 0.00000 | 4.50 | 8326.54 |
1955 | 2009.11.06 11:16 | sell | 978 | 0.10 | 1.48982 | 1.50790 | 0.00000 | ||
1956 | 2009.11.06 11:16 | close | 978 | 0.10 | 1.48979 | 1.50790 | 0.00000 | 0.30 | 8326.84 |
1957 | 2009.11.06 11:16 | sell | 979 | 0.10 | 1.48963 | 1.50771 | 0.00000 | ||
1958 | 2009.11.06 11:17 | close | 979 | 0.10 | 1.48961 | 1.50771 | 0.00000 | 0.20 | 8327.04 |
1959 | 2009.11.06 11:17 | sell | 980 | 0.10 | 1.48945 | 1.50753 | 0.00000 | ||
1960 | 2009.11.06 11:24 | close | 980 | 0.10 | 1.48939 | 1.50753 | 0.00000 | 0.60 | 8327.64 |
1961 | 2009.11.06 11:24 | sell | 981 | 0.10 | 1.48923 | 1.50731 | 0.00000 | ||
1962 | 2009.11.06 11:44 | close | 981 | 0.10 | 1.48950 | 1.50731 | 0.00000 | -2.70 | 8324.94 |
1963 | 2009.11.06 11:44 | sell | 982 | 0.10 | 1.48934 | 1.50742 | 0.00000 | ||
1964 | 2009.11.06 12:04 | close | 982 | 0.10 | 1.48967 | 1.50742 | 0.00000 | -3.30 | 8321.64 |
1965 | 2009.11.06 12:04 | sell | 983 | 0.10 | 1.48951 | 1.50759 | 0.00000 | ||
1966 | 2009.11.06 12:09 | close | 983 | 0.10 | 1.48875 | 1.50759 | 0.00000 | 7.60 | 8329.24 |
1967 | 2009.11.06 12:09 | buy | 984 | 0.10 | 1.48875 | 1.47067 | 0.00000 | ||
1968 | 2009.11.06 12:16 | close | 984 | 0.10 | 1.48879 | 1.47067 | 0.00000 | 0.40 | 8329.64 |
1969 | 2009.11.06 12:16 | buy | 985 | 0.10 | 1.48895 | 1.47087 | 0.00000 | ||
1970 | 2009.11.06 12:36 | close | 985 | 0.10 | 1.48770 | 1.47087 | 0.00000 | -12.50 | 8317.14 |
1971 | 2009.11.06 12:36 | buy | 986 | 0.10 | 1.48786 | 1.46978 | 0.00000 | ||
1972 | 2009.11.06 12:41 | close | 986 | 0.10 | 1.48790 | 1.46978 | 0.00000 | 0.40 | 8317.54 |
1973 | 2009.11.06 12:41 | buy | 987 | 0.10 | 1.48806 | 1.46998 | 0.00000 | ||
1974 | 2009.11.06 13:01 | close | 987 | 0.10 | 1.48652 | 1.46998 | 0.00000 | -15.40 | 8302.14 |
1975 | 2009.11.06 13:01 | buy | 988 | 0.10 | 1.48668 | 1.46860 | 0.00000 | ||
1976 | 2009.11.06 13:06 | close | 988 | 0.10 | 1.48730 | 1.46860 | 0.00000 | 6.20 | 8308.34 |
1977 | 2009.11.06 13:06 | buy | 989 | 0.10 | 1.48746 | 1.46938 | 0.00000 | ||
1978 | 2009.11.06 13:08 | close | 989 | 0.10 | 1.48749 | 1.46938 | 0.00000 | 0.30 | 8308.64 |
1979 | 2009.11.06 13:08 | buy | 990 | 0.10 | 1.48765 | 1.46957 | 0.00000 | ||
1980 | 2009.11.06 13:08 | close | 990 | 0.10 | 1.48768 | 1.46957 | 0.00000 | 0.30 | 8308.94 |
1981 | 2009.11.06 13:08 | buy | 991 | 0.10 | 1.48784 | 1.46976 | 0.00000 | ||
1982 | 2009.11.06 13:24 | close | 991 | 0.10 | 1.48787 | 1.46976 | 0.00000 | 0.30 | 8309.24 |
1983 | 2009.11.06 13:24 | buy | 992 | 0.10 | 1.48803 | 1.46995 | 0.00000 | ||
1984 | 2009.11.06 13:27 | close | 992 | 0.10 | 1.48806 | 1.46995 | 0.00000 | 0.30 | 8309.54 |
1985 | 2009.11.06 13:27 | buy | 993 | 0.10 | 1.48822 | 1.47014 | 0.00000 | ||
1986 | 2009.11.06 13:30 | close | 993 | 0.10 | 1.48826 | 1.47014 | 0.00000 | 0.40 | 8309.94 |
1987 | 2009.11.06 13:30 | buy | 994 | 0.10 | 1.48842 | 1.47034 | 0.00000 | ||
1988 | 2009.11.06 13:30 | close | 994 | 0.10 | 1.48844 | 1.47034 | 0.00000 | 0.20 | 8310.14 |
1989 | 2009.11.06 13:30 | buy | 995 | 0.10 | 1.48854 | 1.47046 | 0.00000 | ||
1990 | 2009.11.06 13:50 | close | 995 | 0.10 | 1.48741 | 1.47046 | 0.00000 | -11.30 | 8298.84 |
1991 | 2009.11.06 13:50 | buy | 996 | 0.10 | 1.48757 | 1.46949 | 0.00000 | ||
1992 | 2009.11.06 14:10 | close | 996 | 0.10 | 1.48679 | 1.46949 | 0.00000 | -7.80 | 8291.04 |
1993 | 2009.11.06 14:10 | buy | 997 | 0.10 | 1.48695 | 1.46887 | 0.00000 | ||
1994 | 2009.11.06 14:29 | close | 997 | 0.10 | 1.48700 | 1.46887 | 0.00000 | 0.50 | 8291.54 |
1995 | 2009.11.06 14:29 | buy | 998 | 0.10 | 1.48716 | 1.46908 | 0.00000 | ||
1996 | 2009.11.06 14:29 | close | 998 | 0.10 | 1.48718 | 1.46908 | 0.00000 | 0.20 | 8291.74 |
1997 | 2009.11.06 14:29 | buy | 999 | 0.10 | 1.48734 | 1.46926 | 0.00000 | ||
1998 | 2009.11.06 14:29 | close | 999 | 0.10 | 1.48737 | 1.46926 | 0.00000 | 0.30 | 8292.04 |
1999 | 2009.11.06 14:29 | buy | 1000 | 0.10 | 1.48753 | 1.46945 | 0.00000 | ||
2000 | 2009.11.06 14:30 | close | 1000 | 0.10 | 1.48562 | 1.46945 | 0.00000 | -19.10 | 8272.94 |
2001 | 2009.11.06 14:30 | buy | 1001 | 0.10 | 1.48578 | 1.46770 | 0.00000 | ||
2002 | 2009.11.06 14:35 | close | 1001 | 0.10 | 1.48395 | 1.46770 | 0.00000 | -18.30 | 8254.64 |
2003 | 2009.11.06 14:35 | buy | 1002 | 0.10 | 1.48411 | 1.46603 | 0.00000 | ||
2004 | 2009.11.06 14:40 | close | 1002 | 0.10 | 1.48447 | 1.46603 | 0.00000 | 3.60 | 8258.24 |
2005 | 2009.11.06 14:40 | buy | 1003 | 0.10 | 1.48463 | 1.46655 | 0.00000 | ||
2006 | 2009.11.06 14:41 | close | 1003 | 0.10 | 1.48465 | 1.46655 | 0.00000 | 0.20 | 8258.44 |
2007 | 2009.11.06 14:41 | buy | 1004 | 0.10 | 1.48481 | 1.46673 | 0.00000 | ||
2008 | 2009.11.06 14:41 | close | 1004 | 0.10 | 1.48485 | 1.46673 | 0.00000 | 0.40 | 8258.84 |
2009 | 2009.11.06 14:41 | buy | 1005 | 0.10 | 1.48501 | 1.46693 | 0.00000 | ||
2010 | 2009.11.06 14:41 | close | 1005 | 0.10 | 1.48506 | 1.46693 | 0.00000 | 0.50 | 8259.34 |
2011 | 2009.11.06 14:41 | buy | 1006 | 0.10 | 1.48522 | 1.46714 | 0.00000 | ||
2012 | 2009.11.06 14:41 | close | 1006 | 0.10 | 1.48525 | 1.46714 | 0.00000 | 0.30 | 8259.64 |
2013 | 2009.11.06 14:41 | buy | 1007 | 0.10 | 1.48541 | 1.46733 | 0.00000 | ||
2014 | 2009.11.06 14:41 | close | 1007 | 0.10 | 1.48543 | 1.46733 | 0.00000 | 0.20 | 8259.84 |
2015 | 2009.11.06 14:41 | buy | 1008 | 0.10 | 1.48559 | 1.46751 | 0.00000 | ||
2016 | 2009.11.06 14:42 | close | 1008 | 0.10 | 1.48562 | 1.46751 | 0.00000 | 0.30 | 8260.14 |
2017 | 2009.11.06 14:42 | buy | 1009 | 0.10 | 1.48578 | 1.46770 | 0.00000 | ||
2018 | 2009.11.06 14:45 | close | 1009 | 0.10 | 1.48584 | 1.46770 | 0.00000 | 0.60 | 8260.74 |
2019 | 2009.11.06 14:45 | buy | 1010 | 0.10 | 1.48600 | 1.46792 | 0.00000 | ||
2020 | 2009.11.06 14:45 | close | 1010 | 0.10 | 1.48604 | 1.46792 | 0.00000 | 0.40 | 8261.14 |
2021 | 2009.11.06 14:45 | buy | 1011 | 0.10 | 1.48620 | 1.46812 | 0.00000 | ||
2022 | 2009.11.06 14:45 | close | 1011 | 0.10 | 1.48624 | 1.46812 | 0.00000 | 0.40 | 8261.54 |
2023 | 2009.11.06 14:45 | buy | 1012 | 0.10 | 1.48640 | 1.46832 | 0.00000 | ||
2024 | 2009.11.06 14:46 | close | 1012 | 0.10 | 1.48457 | 1.46832 | 0.00000 | -18.30 | 8243.24 |
2025 | 2009.11.06 14:46 | buy | 1013 | 0.10 | 1.48473 | 1.46665 | 0.00000 | ||
2026 | 2009.11.06 14:51 | close | 1013 | 0.10 | 1.48263 | 1.46665 | 0.00000 | -21.00 | 8222.24 |
2027 | 2009.11.06 14:51 | buy | 1014 | 0.10 | 1.48279 | 1.46471 | 0.00000 | ||
2028 | 2009.11.06 14:56 | close | 1014 | 0.10 | 1.48289 | 1.46471 | 0.00000 | 1.00 | 8223.24 |
2029 | 2009.11.06 14:56 | buy | 1015 | 0.10 | 1.48305 | 1.46497 | 0.00000 | ||
2030 | 2009.11.06 14:57 | close | 1015 | 0.10 | 1.48307 | 1.46497 | 0.00000 | 0.20 | 8223.44 |
2031 | 2009.11.06 14:57 | buy | 1016 | 0.10 | 1.48323 | 1.46515 | 0.00000 | ||
2032 | 2009.11.06 14:57 | close | 1016 | 0.10 | 1.48330 | 1.46515 | 0.00000 | 0.70 | 8224.14 |
2033 | 2009.11.06 14:57 | buy | 1017 | 0.10 | 1.48346 | 1.46538 | 0.00000 | ||
2034 | 2009.11.06 14:58 | close | 1017 | 0.10 | 1.48350 | 1.46538 | 0.00000 | 0.40 | 8224.54 |
2035 | 2009.11.06 14:58 | buy | 1018 | 0.10 | 1.48366 | 1.46558 | 0.00000 | ||
2036 | 2009.11.06 14:58 | close | 1018 | 0.10 | 1.48370 | 1.46558 | 0.00000 | 0.40 | 8224.94 |
2037 | 2009.11.06 14:58 | buy | 1019 | 0.10 | 1.48386 | 1.46578 | 0.00000 | ||
2038 | 2009.11.06 14:58 | close | 1019 | 0.10 | 1.48388 | 1.46578 | 0.00000 | 0.20 | 8225.14 |
2039 | 2009.11.06 14:58 | buy | 1020 | 0.10 | 1.48404 | 1.46596 | 0.00000 | ||
2040 | 2009.11.06 14:58 | close | 1020 | 0.10 | 1.48410 | 1.46596 | 0.00000 | 0.60 | 8225.74 |
2041 | 2009.11.06 14:58 | buy | 1021 | 0.10 | 1.48426 | 1.46618 | 0.00000 | ||
2042 | 2009.11.06 14:58 | close | 1021 | 0.10 | 1.48431 | 1.46618 | 0.00000 | 0.50 | 8226.24 |
2043 | 2009.11.06 14:58 | buy | 1022 | 0.10 | 1.48447 | 1.46639 | 0.00000 | ||
2044 | 2009.11.06 14:58 | close | 1022 | 0.10 | 1.48453 | 1.46639 | 0.00000 | 0.60 | 8226.84 |
2045 | 2009.11.06 14:58 | buy | 1023 | 0.10 | 1.48469 | 1.46661 | 0.00000 | ||
2046 | 2009.11.06 15:03 | close | 1023 | 0.10 | 1.48472 | 1.46661 | 0.00000 | 0.30 | 8227.14 |
2047 | 2009.11.06 15:03 | buy | 1024 | 0.10 | 1.48488 | 1.46680 | 0.00000 | ||
2048 | 2009.11.06 15:03 | close | 1024 | 0.10 | 1.48490 | 1.46680 | 0.00000 | 0.20 | 8227.34 |
2049 | 2009.11.06 15:03 | buy | 1025 | 0.10 | 1.48506 | 1.46698 | 0.00000 | ||
2050 | 2009.11.06 15:09 | close | 1025 | 0.10 | 1.48510 | 1.46698 | 0.00000 | 0.40 | 8227.74 |
2051 | 2009.11.06 15:09 | buy | 1026 | 0.10 | 1.48526 | 1.46718 | 0.00000 | ||
2052 | 2009.11.06 15:09 | close | 1026 | 0.10 | 1.48530 | 1.46718 | 0.00000 | 0.40 | 8228.14 |
2053 | 2009.11.06 15:09 | buy | 1027 | 0.10 | 1.48546 | 1.46738 | 0.00000 | ||
2054 | 2009.11.06 15:10 | close | 1027 | 0.10 | 1.48549 | 1.46738 | 0.00000 | 0.30 | 8228.44 |
2055 | 2009.11.06 15:10 | buy | 1028 | 0.10 | 1.48565 | 1.46757 | 0.00000 | ||
2056 | 2009.11.06 15:11 | close | 1028 | 0.10 | 1.48567 | 1.46757 | 0.00000 | 0.20 | 8228.64 |
2057 | 2009.11.06 15:11 | buy | 1029 | 0.10 | 1.48583 | 1.46775 | 0.00000 | ||
2058 | 2009.11.06 15:11 | close | 1029 | 0.10 | 1.48588 | 1.46775 | 0.00000 | 0.50 | 8229.14 |
2059 | 2009.11.06 15:11 | buy | 1030 | 0.10 | 1.48604 | 1.46796 | 0.00000 | ||
2060 | 2009.11.06 15:11 | close | 1030 | 0.10 | 1.48610 | 1.46796 | 0.00000 | 0.60 | 8229.74 |
2061 | 2009.11.06 15:11 | buy | 1031 | 0.10 | 1.48626 | 1.46818 | 0.00000 | ||
2062 | 2009.11.06 15:11 | close | 1031 | 0.10 | 1.48629 | 1.46818 | 0.00000 | 0.30 | 8230.04 |
2063 | 2009.11.06 15:11 | sell | 1032 | 0.10 | 1.48676 | 1.50484 | 0.00000 | ||
2064 | 2009.11.06 15:11 | close | 1032 | 0.10 | 1.48670 | 1.50484 | 0.00000 | 0.60 | 8230.64 |
2065 | 2009.11.06 15:12 | sell | 1033 | 0.10 | 1.48674 | 1.50482 | 0.00000 | ||
2066 | 2009.11.06 15:15 | close | 1033 | 0.10 | 1.48670 | 1.50482 | 0.00000 | 0.40 | 8231.04 |
2067 | 2009.11.06 15:15 | buy | 1034 | 0.10 | 1.48659 | 1.46851 | 0.00000 | ||
2068 | 2009.11.06 15:15 | close | 1034 | 0.10 | 1.48690 | 1.46851 | 0.00000 | 3.10 | 8234.14 |
2069 | 2009.11.06 15:15 | sell | 1035 | 0.10 | 1.48690 | 1.50498 | 0.00000 | ||
2070 | 2009.11.06 15:17 | close | 1035 | 0.10 | 1.48688 | 1.50498 | 0.00000 | 0.20 | 8234.34 |
2071 | 2009.11.06 15:17 | buy | 1036 | 0.10 | 1.48661 | 1.46853 | 0.00000 | ||
2072 | 2009.11.06 15:17 | close | 1036 | 0.10 | 1.48667 | 1.46853 | 0.00000 | 0.60 | 8234.94 |
2073 | 2009.11.06 15:17 | sell | 1037 | 0.10 | 1.48685 | 1.50493 | 0.00000 | ||
2074 | 2009.11.06 15:18 | close | 1037 | 0.10 | 1.48683 | 1.50493 | 0.00000 | 0.20 | 8235.14 |
2075 | 2009.11.06 15:18 | buy | 1038 | 0.10 | 1.48660 | 1.46852 | 0.00000 | ||
2076 | 2009.11.06 15:19 | close | 1038 | 0.10 | 1.48664 | 1.46852 | 0.00000 | 0.40 | 8235.54 |
2077 | 2009.11.06 15:20 | buy | 1039 | 0.10 | 1.48659 | 1.46851 | 0.00000 | ||
2078 | 2009.11.06 15:32 | close | 1039 | 0.10 | 1.48663 | 1.46851 | 0.00000 | 0.40 | 8235.94 |
2079 | 2009.11.06 15:32 | sell | 1040 | 0.10 | 1.48685 | 1.50493 | 0.00000 | ||
2080 | 2009.11.06 15:33 | close | 1040 | 0.10 | 1.48683 | 1.50493 | 0.00000 | 0.20 | 8236.14 |
2081 | 2009.11.06 15:34 | buy | 1041 | 0.10 | 1.48658 | 1.46850 | 0.00000 | ||
2082 | 2009.11.06 15:34 | close | 1041 | 0.10 | 1.48664 | 1.46850 | 0.00000 | 0.60 | 8236.74 |
2083 | 2009.11.06 15:34 | sell | 1042 | 0.10 | 1.48684 | 1.50492 | 0.00000 | ||
2084 | 2009.11.06 15:37 | close | 1042 | 0.10 | 1.48866 | 1.50492 | 0.00000 | -18.20 | 8218.54 |
2085 | 2009.11.06 15:37 | sell | 1043 | 0.10 | 1.48850 | 1.50658 | 0.00000 | ||
2086 | 2009.11.06 15:42 | close | 1043 | 0.10 | 1.49031 | 1.50658 | 0.00000 | -18.10 | 8200.44 |
2087 | 2009.11.06 15:42 | sell | 1044 | 0.10 | 1.49015 | 1.50823 | 0.00000 | ||
2088 | 2009.11.06 15:47 | close | 1044 | 0.10 | 1.48950 | 1.50823 | 0.00000 | 6.50 | 8206.94 |
2089 | 2009.11.06 15:47 | sell | 1045 | 0.10 | 1.48934 | 1.50742 | 0.00000 | ||
2090 | 2009.11.06 15:48 | close | 1045 | 0.10 | 1.48932 | 1.50742 | 0.00000 | 0.20 | 8207.14 |
2091 | 2009.11.06 15:48 | sell | 1046 | 0.10 | 1.48916 | 1.50724 | 0.00000 | ||
2092 | 2009.11.06 15:48 | close | 1046 | 0.10 | 1.48912 | 1.50724 | 0.00000 | 0.40 | 8207.54 |
2093 | 2009.11.06 15:48 | sell | 1047 | 0.10 | 1.48896 | 1.50704 | 0.00000 | ||
2094 | 2009.11.06 15:49 | close | 1047 | 0.10 | 1.48894 | 1.50704 | 0.00000 | 0.20 | 8207.74 |
2095 | 2009.11.06 15:49 | sell | 1048 | 0.10 | 1.48878 | 1.50686 | 0.00000 | ||
2096 | 2009.11.06 15:49 | close | 1048 | 0.10 | 1.48876 | 1.50686 | 0.00000 | 0.20 | 8207.94 |
2097 | 2009.11.06 15:49 | sell | 1049 | 0.10 | 1.48860 | 1.50678 | 0.00000 | ||
2098 | 2009.11.06 15:52 | close | 1049 | 0.10 | 1.48854 | 1.50678 | 0.00000 | 0.60 | 8208.54 |
2099 | 2009.11.06 15:52 | sell | 1050 | 0.10 | 1.48838 | 1.50669 | 0.00000 | ||
2100 | 2009.11.06 16:05 | close | 1050 | 0.10 | 1.49021 | 1.50669 | 0.00000 | -18.30 | 8190.24 |
2101 | 2009.11.06 16:05 | sell | 1051 | 0.10 | 1.49005 | 1.50904 | 0.00000 | ||
2102 | 2009.11.06 16:15 | close | 1051 | 0.10 | 1.49001 | 1.50904 | 0.00000 | 0.40 | 8190.64 |
2103 | 2009.11.06 16:15 | sell | 1052 | 0.10 | 1.48985 | 1.50976 | 0.00000 | ||
2104 | 2009.11.06 16:17 | close | 1052 | 0.10 | 1.48983 | 1.50976 | 0.00000 | 0.20 | 8190.84 |
2105 | 2009.11.06 16:17 | sell | 1053 | 0.10 | 1.48967 | 1.50969 | 0.00000 | ||
2106 | 2009.11.06 16:17 | close | 1053 | 0.10 | 1.48965 | 1.50969 | 0.00000 | 0.20 | 8191.04 |
2107 | 2009.11.06 16:17 | sell | 1054 | 0.10 | 1.48949 | 1.50961 | 0.00000 | ||
2108 | 2009.11.06 16:18 | close | 1054 | 0.10 | 1.48947 | 1.50961 | 0.00000 | 0.20 | 8191.24 |
2109 | 2009.11.06 16:18 | sell | 1055 | 0.10 | 1.48931 | 1.50953 | 0.00000 | ||
2110 | 2009.11.06 16:18 | close | 1055 | 0.10 | 1.48929 | 1.50953 | 0.00000 | 0.20 | 8191.44 |
2111 | 2009.11.06 16:18 | sell | 1056 | 0.10 | 1.48913 | 1.50946 | 0.00000 | ||
2112 | 2009.11.06 16:23 | close | 1056 | 0.10 | 1.48911 | 1.50946 | 0.00000 | 0.20 | 8191.64 |
2113 | 2009.11.06 16:23 | sell | 1057 | 0.10 | 1.48895 | 1.50938 | 0.00000 | ||
2114 | 2009.11.06 16:25 | close | 1057 | 0.10 | 1.48891 | 1.50938 | 0.00000 | 0.40 | 8192.04 |
2115 | 2009.11.06 16:25 | sell | 1058 | 0.10 | 1.48875 | 1.50929 | 0.00000 | ||
2116 | 2009.11.06 16:25 | close | 1058 | 0.10 | 1.48870 | 1.50929 | 0.00000 | 0.50 | 8192.54 |
2117 | 2009.11.06 16:25 | sell | 1059 | 0.10 | 1.48854 | 1.50920 | 0.00000 | ||
2118 | 2009.11.06 16:25 | close | 1059 | 0.10 | 1.48848 | 1.50920 | 0.00000 | 0.60 | 8193.14 |
2119 | 2009.11.06 16:25 | sell | 1060 | 0.10 | 1.48832 | 1.50911 | 0.00000 | ||
2120 | 2009.11.06 16:27 | close | 1060 | 0.10 | 1.48830 | 1.50911 | 0.00000 | 0.20 | 8193.34 |
2121 | 2009.11.06 16:27 | sell | 1061 | 0.10 | 1.48814 | 1.50903 | 0.00000 | ||
2122 | 2009.11.06 16:29 | close | 1061 | 0.10 | 1.48812 | 1.50903 | 0.00000 | 0.20 | 8193.54 |
2123 | 2009.11.06 16:29 | sell | 1062 | 0.10 | 1.48796 | 1.50895 | 0.00000 | ||
2124 | 2009.11.06 16:29 | close | 1062 | 0.10 | 1.48792 | 1.50895 | 0.00000 | 0.40 | 8193.94 |
2125 | 2009.11.06 16:29 | sell | 1063 | 0.10 | 1.48776 | 1.50887 | 0.00000 | ||
2126 | 2009.11.06 16:29 | close | 1063 | 0.10 | 1.48773 | 1.50887 | 0.00000 | 0.30 | 8194.24 |
2127 | 2009.11.06 16:29 | sell | 1064 | 0.10 | 1.48761 | 1.50883 | 0.00000 | ||
2128 | 2009.11.06 16:29 | close | 1064 | 0.10 | 1.48759 | 1.50883 | 0.00000 | 0.20 | 8194.44 |
2129 | 2009.11.06 16:30 | buy | 1065 | 0.10 | 1.48734 | 1.46595 | 0.00000 | ||
2130 | 2009.11.06 16:33 | close | 1065 | 0.10 | 1.48736 | 1.46595 | 0.00000 | 0.20 | 8194.64 |
2131 | 2009.11.06 16:34 | buy | 1066 | 0.10 | 1.48726 | 1.46587 | 0.00000 | ||
2132 | 2009.11.06 16:34 | close | 1066 | 0.10 | 1.48729 | 1.46587 | 0.00000 | 0.30 | 8194.94 |
2133 | 2009.11.06 16:35 | buy | 1067 | 0.10 | 1.48725 | 1.46586 | 0.00000 | ||
2134 | 2009.11.06 16:52 | close | 1067 | 0.10 | 1.48729 | 1.46586 | 0.00000 | 0.40 | 8195.34 |
2135 | 2009.11.06 16:55 | buy | 1068 | 0.10 | 1.48716 | 1.46490 | 0.00000 | ||
2136 | 2009.11.06 16:55 | close | 1068 | 0.10 | 1.48719 | 1.46490 | 0.00000 | 0.30 | 8195.64 |
2137 | 2009.11.06 16:56 | buy | 1069 | 0.10 | 1.48716 | 1.46490 | 0.00000 | ||
2138 | 2009.11.06 16:57 | close | 1069 | 0.10 | 1.48718 | 1.46490 | 0.00000 | 0.20 | 8195.84 |
2139 | 2009.11.06 16:59 | sell | 1070 | 0.10 | 1.48742 | 1.50971 | 0.00000 | ||
2140 | 2009.11.06 16:59 | close | 1070 | 0.10 | 1.48739 | 1.50971 | 0.00000 | 0.30 | 8196.14 |
2141 | 2009.11.06 16:59 | buy | 1071 | 0.10 | 1.48716 | 1.46485 | 0.00000 | ||
2142 | 2009.11.06 17:08 | close | 1071 | 0.10 | 1.48718 | 1.46485 | 0.00000 | 0.20 | 8196.34 |
2143 | 2009.11.06 17:09 | sell | 1072 | 0.10 | 1.48723 | 1.50954 | 0.00000 | ||
2144 | 2009.11.06 17:11 | close | 1072 | 0.10 | 1.48721 | 1.50954 | 0.00000 | 0.20 | 8196.54 |
2145 | 2009.11.06 17:11 | buy | 1073 | 0.10 | 1.48699 | 1.46468 | 0.00000 | ||
2146 | 2009.11.06 17:12 | close | 1073 | 0.10 | 1.48701 | 1.46468 | 0.00000 | 0.20 | 8196.74 |
2147 | 2009.11.06 17:13 | sell | 1074 | 0.10 | 1.48723 | 1.50954 | 0.00000 | ||
2148 | 2009.11.06 17:14 | close | 1074 | 0.10 | 1.48720 | 1.50954 | 0.00000 | 0.30 | 8197.04 |
2149 | 2009.11.06 17:16 | sell | 1075 | 0.10 | 1.48723 | 1.50954 | 0.00000 | ||
2150 | 2009.11.06 17:22 | close | 1075 | 0.10 | 1.48720 | 1.50954 | 0.00000 | 0.30 | 8197.34 |
2151 | 2009.11.06 17:22 | buy | 1076 | 0.10 | 1.48702 | 1.46471 | 0.00000 | ||
2152 | 2009.11.06 17:24 | close | 1076 | 0.10 | 1.48520 | 1.46471 | 0.00000 | -18.20 | 8179.14 |
2153 | 2009.11.06 17:24 | buy | 1077 | 0.10 | 1.48536 | 1.46249 | 0.00000 | ||
2154 | 2009.11.06 17:30 | close | 1077 | 0.10 | 1.48538 | 1.46249 | 0.00000 | 0.20 | 8179.34 |
2155 | 2009.11.06 17:30 | buy | 1078 | 0.10 | 1.48554 | 1.46213 | 0.00000 | ||
2156 | 2009.11.06 17:31 | close | 1078 | 0.10 | 1.48556 | 1.46213 | 0.00000 | 0.20 | 8179.54 |
2157 | 2009.11.06 17:31 | buy | 1079 | 0.10 | 1.48572 | 1.46231 | 0.00000 | ||
2158 | 2009.11.06 17:38 | close | 1079 | 0.10 | 1.48390 | 1.46231 | 0.00000 | -18.20 | 8161.34 |
2159 | 2009.11.06 17:38 | buy | 1080 | 0.10 | 1.48406 | 1.46031 | 0.00000 | ||
2160 | 2009.11.06 17:43 | close | 1080 | 0.10 | 1.48412 | 1.46031 | 0.00000 | 0.60 | 8161.94 |
2161 | 2009.11.06 17:43 | buy | 1081 | 0.10 | 1.48428 | 1.46017 | 0.00000 | ||
2162 | 2009.11.06 17:43 | close | 1081 | 0.10 | 1.48431 | 1.46017 | 0.00000 | 0.30 | 8162.24 |
2163 | 2009.11.06 17:43 | buy | 1082 | 0.10 | 1.48447 | 1.46036 | 0.00000 | ||
2164 | 2009.11.06 17:43 | close | 1082 | 0.10 | 1.48449 | 1.46036 | 0.00000 | 0.20 | 8162.44 |
2165 | 2009.11.06 17:43 | buy | 1083 | 0.10 | 1.48465 | 1.46054 | 0.00000 | ||
2166 | 2009.11.06 17:43 | close | 1083 | 0.10 | 1.48470 | 1.46054 | 0.00000 | 0.50 | 8162.94 |
2167 | 2009.11.06 17:43 | buy | 1084 | 0.10 | 1.48486 | 1.46075 | 0.00000 | ||
2168 | 2009.11.06 17:47 | close | 1084 | 0.10 | 1.48489 | 1.46075 | 0.00000 | 0.30 | 8163.24 |
2169 | 2009.11.06 17:47 | buy | 1085 | 0.10 | 1.48505 | 1.46094 | 0.00000 | ||
2170 | 2009.11.06 17:52 | close | 1085 | 0.10 | 1.48508 | 1.46094 | 0.00000 | 0.30 | 8163.54 |
2171 | 2009.11.06 17:52 | buy | 1086 | 0.10 | 1.48524 | 1.46113 | 0.00000 | ||
2172 | 2009.11.06 17:58 | close | 1086 | 0.10 | 1.48343 | 1.46113 | 0.00000 | -18.10 | 8145.44 |
2173 | 2009.11.06 17:58 | buy | 1087 | 0.10 | 1.48359 | 1.45948 | 0.00000 | ||
2174 | 2009.11.06 18:04 | close | 1087 | 0.10 | 1.48362 | 1.45948 | 0.00000 | 0.30 | 8145.74 |
2175 | 2009.11.06 18:04 | buy | 1088 | 0.10 | 1.48378 | 1.45967 | 0.00000 | ||
2176 | 2009.11.06 18:06 | close | 1088 | 0.10 | 1.48380 | 1.45967 | 0.00000 | 0.20 | 8145.94 |
2177 | 2009.11.06 18:06 | buy | 1089 | 0.10 | 1.48396 | 1.45985 | 0.00000 | ||
2178 | 2009.11.06 18:09 | close | 1089 | 0.10 | 1.48399 | 1.45985 | 0.00000 | 0.30 | 8146.24 |
2179 | 2009.11.06 18:09 | buy | 1090 | 0.10 | 1.48415 | 1.46004 | 0.00000 | ||
2180 | 2009.11.06 18:09 | close | 1090 | 0.10 | 1.48421 | 1.46004 | 0.00000 | 0.60 | 8146.84 |
2181 | 2009.11.06 18:09 | buy | 1091 | 0.10 | 1.48437 | 1.46026 | 0.00000 | ||
2182 | 2009.11.06 18:10 | close | 1091 | 0.10 | 1.48442 | 1.46026 | 0.00000 | 0.50 | 8147.34 |
2183 | 2009.11.06 18:10 | buy | 1092 | 0.10 | 1.48458 | 1.46047 | 0.00000 | ||
2184 | 2009.11.06 18:10 | close | 1092 | 0.10 | 1.48462 | 1.46047 | 0.00000 | 0.40 | 8147.74 |
2185 | 2009.11.06 18:10 | buy | 1093 | 0.10 | 1.48478 | 1.46067 | 0.00000 | ||
2186 | 2009.11.06 18:11 | close | 1093 | 0.10 | 1.48483 | 1.46067 | 0.00000 | 0.50 | 8148.24 |
2187 | 2009.11.06 18:11 | buy | 1094 | 0.10 | 1.48499 | 1.46088 | 0.00000 | ||
2188 | 2009.11.06 18:21 | close | 1094 | 0.10 | 1.48503 | 1.46088 | 0.00000 | 0.40 | 8148.64 |
2189 | 2009.11.06 18:21 | buy | 1095 | 0.10 | 1.48519 | 1.46108 | 0.00000 | ||
2190 | 2009.11.06 18:27 | close | 1095 | 0.10 | 1.48522 | 1.46108 | 0.00000 | 0.30 | 8148.94 |
2191 | 2009.11.06 18:27 | buy | 1096 | 0.10 | 1.48538 | 1.46127 | 0.00000 | ||
2192 | 2009.11.06 18:28 | close | 1096 | 0.10 | 1.48542 | 1.46127 | 0.00000 | 0.40 | 8149.34 |
2193 | 2009.11.06 18:28 | buy | 1097 | 0.10 | 1.48558 | 1.46147 | 0.00000 | ||
2194 | 2009.11.06 18:35 | close | 1097 | 0.10 | 1.48563 | 1.46147 | 0.00000 | 0.50 | 8149.84 |
2195 | 2009.11.06 18:35 | buy | 1098 | 0.10 | 1.48579 | 1.46168 | 0.00000 | ||
2196 | 2009.11.06 18:38 | close | 1098 | 0.10 | 1.48395 | 1.46168 | 0.00000 | -18.40 | 8131.44 |
2197 | 2009.11.06 18:38 | buy | 1099 | 0.10 | 1.48411 | 1.46000 | 0.00000 | ||
2198 | 2009.11.06 18:43 | close | 1099 | 0.10 | 1.48421 | 1.46000 | 0.00000 | 1.00 | 8132.44 |
2199 | 2009.11.06 18:43 | buy | 1100 | 0.10 | 1.48437 | 1.46026 | 0.00000 | ||
2200 | 2009.11.06 18:58 | close | 1100 | 0.10 | 1.48442 | 1.46026 | 0.00000 | 0.50 | 8132.94 |
2201 | 2009.11.06 18:58 | buy | 1101 | 0.10 | 1.48458 | 1.46047 | 0.00000 | ||
2202 | 2009.11.06 19:18 | close | 1101 | 0.10 | 1.48423 | 1.46047 | 0.00000 | -3.50 | 8129.44 |
2203 | 2009.11.06 19:18 | buy | 1102 | 0.10 | 1.48439 | 1.46028 | 0.00000 | ||
2204 | 2009.11.06 19:38 | close | 1102 | 0.10 | 1.48412 | 1.46028 | 0.00000 | -2.70 | 8126.74 |
2205 | 2009.11.06 19:38 | buy | 1103 | 0.10 | 1.48428 | 1.46017 | 0.00000 | ||
2206 | 2009.11.06 19:59 | close | 1103 | 0.10 | 1.48395 | 1.46017 | 0.00000 | -3.30 | 8123.44 |
2207 | 2009.11.06 19:59 | buy | 1104 | 0.10 | 1.48411 | 1.46000 | 0.00000 | ||
2208 | 2009.11.06 20:19 | close | 1104 | 0.10 | 1.48344 | 1.46000 | 0.00000 | -6.70 | 8116.74 |
2209 | 2009.11.06 20:19 | buy | 1105 | 0.10 | 1.48360 | 1.45949 | 0.00000 | ||
2210 | 2009.11.06 20:24 | close | 1105 | 0.10 | 1.48368 | 1.45949 | 0.00000 | 0.80 | 8117.54 |
2211 | 2009.11.06 20:24 | buy | 1106 | 0.10 | 1.48384 | 1.45973 | 0.00000 | ||
2212 | 2009.11.06 20:24 | close | 1106 | 0.10 | 1.48386 | 1.45973 | 0.00000 | 0.20 | 8117.74 |
2213 | 2009.11.06 20:24 | buy | 1107 | 0.10 | 1.48402 | 1.45991 | 0.00000 | ||
2214 | 2009.11.06 20:26 | close | 1107 | 0.10 | 1.48406 | 1.45991 | 0.00000 | 0.40 | 8118.14 |
2215 | 2009.11.06 20:26 | buy | 1108 | 0.10 | 1.48422 | 1.46011 | 0.00000 | ||
2216 | 2009.11.06 20:26 | close | 1108 | 0.10 | 1.48424 | 1.46011 | 0.00000 | 0.20 | 8118.34 |
2217 | 2009.11.06 20:26 | buy | 1109 | 0.10 | 1.48440 | 1.46029 | 0.00000 | ||
2218 | 2009.11.06 20:46 | close | 1109 | 0.10 | 1.48388 | 1.46029 | 0.00000 | -5.20 | 8113.14 |
2219 | 2009.11.06 20:46 | buy | 1110 | 0.10 | 1.48404 | 1.45993 | 0.00000 | ||
2220 | 2009.11.06 20:51 | close | 1110 | 0.10 | 1.48409 | 1.45993 | 0.00000 | 0.50 | 8113.64 |
2221 | 2009.11.06 20:51 | buy | 1111 | 0.10 | 1.48425 | 1.46014 | 0.00000 | ||
2222 | 2009.11.06 20:52 | close | 1111 | 0.10 | 1.48428 | 1.46014 | 0.00000 | 0.30 | 8113.94 |
2223 | 2009.11.06 20:52 | buy | 1112 | 0.10 | 1.48444 | 1.46033 | 0.00000 | ||
2224 | 2009.11.06 21:12 | close | 1112 | 0.10 | 1.48409 | 1.46033 | 0.00000 | -3.50 | 8110.44 |
2225 | 2009.11.06 21:17 | buy | 1113 | 0.10 | 1.48379 | 1.45968 | 0.00000 | ||
2226 | 2009.11.06 21:19 | close | 1113 | 0.10 | 1.48383 | 1.45968 | 0.00000 | 0.40 | 8110.84 |
2227 | 2009.11.06 21:19 | buy | 1114 | 0.10 | 1.48399 | 1.45988 | 0.00000 | ||
2228 | 2009.11.06 21:20 | close | 1114 | 0.10 | 1.48401 | 1.45988 | 0.00000 | 0.20 | 8111.04 |
2229 | 2009.11.06 21:20 | buy | 1115 | 0.10 | 1.48409 | 1.45998 | 0.00000 | ||
2230 | 2009.11.06 21:37 | close | 1115 | 0.10 | 1.48412 | 1.45998 | 0.00000 | 0.30 | 8111.34 |
2231 | 2009.11.06 21:41 | sell | 1116 | 0.10 | 1.48436 | 1.50847 | 0.00000 | ||
2232 | 2009.11.06 21:45 | close | 1116 | 0.10 | 1.48433 | 1.50847 | 0.00000 | 0.30 | 8111.64 |
2233 | 2009.11.06 21:48 | sell | 1117 | 0.10 | 1.48440 | 1.50851 | 0.00000 | ||
2234 | 2009.11.06 21:49 | close | 1117 | 0.10 | 1.48437 | 1.50851 | 0.00000 | 0.30 | 8111.94 |
2235 | 2009.11.06 21:51 | sell | 1118 | 0.10 | 1.48437 | 1.50848 | 0.00000 | ||
2236 | 2009.11.06 21:56 | close | 1118 | 0.10 | 1.48433 | 1.50848 | 0.00000 | 0.40 | 8112.34 |
2237 | 2009.11.06 21:58 | sell | 1119 | 0.10 | 1.48438 | 1.50849 | 0.00000 | ||
2238 | 2009.11.06 22:18 | close | 1119 | 0.10 | 1.48490 | 1.50849 | 0.00000 | -5.20 | 8107.14 |
2239 | 2009.11.06 22:18 | sell | 1120 | 0.10 | 1.48474 | 1.50885 | 0.00000 | ||
2240 | 2009.11.06 22:30 | close | 1120 | 0.10 | 1.48471 | 1.50885 | 0.00000 | 0.30 | 8107.44 |
2241 | 2009.11.06 22:30 | sell | 1121 | 0.10 | 1.48455 | 1.50866 | 0.00000 | ||
2242 | 2009.11.06 22:32 | close | 1121 | 0.10 | 1.48449 | 1.50866 | 0.00000 | 0.60 | 8108.04 |
2243 | 2009.11.06 22:32 | sell | 1122 | 0.10 | 1.48437 | 1.50848 | 0.00000 | ||
2244 | 2009.11.06 22:39 | close | 1122 | 0.10 | 1.48427 | 1.50848 | 0.00000 | 1.00 | 8109.04 |
2245 | 2009.11.06 22:42 | sell | 1123 | 0.10 | 1.48432 | 1.50843 | 0.00000 | ||
2246 | 2009.11.09 00:00 | close | 1123 | 0.10 | 1.48716 | 1.50843 | 0.00000 | -28.41 | 8080.63 |
2247 | 2009.11.09 00:00 | sell | 1124 | 0.10 | 1.48700 | 1.51111 | 0.00000 | ||
2248 | 2009.11.09 00:18 | close | 1124 | 0.10 | 1.48696 | 1.51111 | 0.00000 | 0.40 | 8081.03 |
2249 | 2009.11.09 00:18 | sell | 1125 | 0.10 | 1.48680 | 1.51091 | 0.00000 | ||
2250 | 2009.11.09 00:21 | close | 1125 | 0.10 | 1.48677 | 1.51091 | 0.00000 | 0.30 | 8081.33 |
2251 | 2009.11.09 00:21 | sell | 1126 | 0.10 | 1.48661 | 1.51072 | 0.00000 | ||
2252 | 2009.11.09 00:21 | close | 1126 | 0.10 | 1.48657 | 1.51072 | 0.00000 | 0.40 | 8081.73 |
2253 | 2009.11.09 00:21 | sell | 1127 | 0.10 | 1.48641 | 1.51052 | 0.00000 | ||
2254 | 2009.11.09 00:41 | close | 1127 | 0.10 | 1.48709 | 1.51052 | 0.00000 | -6.80 | 8074.93 |
2255 | 2009.11.09 00:41 | sell | 1128 | 0.10 | 1.48693 | 1.51104 | 0.00000 | ||
2256 | 2009.11.09 00:46 | close | 1128 | 0.10 | 1.48677 | 1.51104 | 0.00000 | 1.60 | 8076.53 |
2257 | 2009.11.09 00:46 | sell | 1129 | 0.10 | 1.48661 | 1.51072 | 0.00000 | ||
2258 | 2009.11.09 00:53 | close | 1129 | 0.10 | 1.48659 | 1.51072 | 0.00000 | 0.20 | 8076.73 |
2259 | 2009.11.09 00:53 | sell | 1130 | 0.10 | 1.48643 | 1.51054 | 0.00000 | ||
2260 | 2009.11.09 00:53 | close | 1130 | 0.10 | 1.48639 | 1.51054 | 0.00000 | 0.40 | 8077.13 |
2261 | 2009.11.09 00:53 | sell | 1131 | 0.10 | 1.48623 | 1.51034 | 0.00000 | ||
2262 | 2009.11.09 01:01 | close | 1131 | 0.10 | 1.48621 | 1.51034 | 0.00000 | 0.20 | 8077.33 |
2263 | 2009.11.09 01:01 | sell | 1132 | 0.10 | 1.48605 | 1.51016 | 0.00000 | ||
2264 | 2009.11.09 01:03 | close | 1132 | 0.10 | 1.48603 | 1.51016 | 0.00000 | 0.20 | 8077.53 |
2265 | 2009.11.09 01:03 | sell | 1133 | 0.10 | 1.48587 | 1.50998 | 0.00000 | ||
2266 | 2009.11.09 01:07 | close | 1133 | 0.10 | 1.48584 | 1.50998 | 0.00000 | 0.30 | 8077.83 |
2267 | 2009.11.09 01:07 | sell | 1134 | 0.10 | 1.48568 | 1.50979 | 0.00000 | ||
2268 | 2009.11.09 01:07 | close | 1134 | 0.10 | 1.48566 | 1.50979 | 0.00000 | 0.20 | 8078.03 |
2269 | 2009.11.09 01:07 | sell | 1135 | 0.10 | 1.48550 | 1.50961 | 0.00000 | ||
2270 | 2009.11.09 01:08 | close | 1135 | 0.10 | 1.48543 | 1.50961 | 0.00000 | 0.70 | 8078.73 |
2271 | 2009.11.09 01:11 | sell | 1136 | 0.10 | 1.48547 | 1.50958 | 0.00000 | ||
2272 | 2009.11.09 01:30 | close | 1136 | 0.10 | 1.48729 | 1.50958 | 0.00000 | -18.20 | 8060.53 |
2273 | 2009.11.09 01:30 | sell | 1137 | 0.10 | 1.48713 | 1.51124 | 0.00000 | ||
2274 | 2009.11.09 01:35 | close | 1137 | 0.10 | 1.48896 | 1.51124 | 0.00000 | -18.30 | 8042.23 |
2275 | 2009.11.09 01:35 | sell | 1138 | 0.10 | 1.48880 | 1.51291 | 0.00000 | ||
2276 | 2009.11.09 01:40 | close | 1138 | 0.10 | 1.48878 | 1.51291 | 0.00000 | 0.20 | 8042.43 |
2277 | 2009.11.09 01:40 | sell | 1139 | 0.10 | 1.48862 | 1.51273 | 0.00000 | ||
2278 | 2009.11.09 01:44 | close | 1139 | 0.10 | 1.48859 | 1.51273 | 0.00000 | 0.30 | 8042.73 |
2279 | 2009.11.09 01:44 | sell | 1140 | 0.10 | 1.48843 | 1.51254 | 0.00000 | ||
2280 | 2009.11.09 01:44 | close | 1140 | 0.10 | 1.48837 | 1.51254 | 0.00000 | 0.60 | 8043.33 |
2281 | 2009.11.09 01:44 | sell | 1141 | 0.10 | 1.48821 | 1.51232 | 0.00000 | ||
2282 | 2009.11.09 01:46 | close | 1141 | 0.10 | 1.48818 | 1.51232 | 0.00000 | 0.30 | 8043.63 |
2283 | 2009.11.09 01:46 | sell | 1142 | 0.10 | 1.48802 | 1.51213 | 0.00000 | ||
2284 | 2009.11.09 01:59 | close | 1142 | 0.10 | 1.48985 | 1.51213 | 0.00000 | -18.30 | 8025.33 |
2285 | 2009.11.09 01:59 | sell | 1143 | 0.10 | 1.48969 | 1.51380 | 0.00000 | ||
2286 | 2009.11.09 02:19 | close | 1143 | 0.10 | 1.49027 | 1.51380 | 0.00000 | -5.80 | 8019.53 |
2287 | 2009.11.09 02:19 | sell | 1144 | 0.10 | 1.49011 | 1.51422 | 0.00000 | ||
2288 | 2009.11.09 02:26 | close | 1144 | 0.10 | 1.49006 | 1.51422 | 0.00000 | 0.50 | 8020.03 |
2289 | 2009.11.09 02:26 | sell | 1145 | 0.10 | 1.48990 | 1.51401 | 0.00000 | ||
2290 | 2009.11.09 02:30 | close | 1145 | 0.10 | 1.48988 | 1.51401 | 0.00000 | 0.20 | 8020.23 |
2291 | 2009.11.09 02:30 | sell | 1146 | 0.10 | 1.48972 | 1.51383 | 0.00000 | ||
2292 | 2009.11.09 02:30 | close | 1146 | 0.10 | 1.48970 | 1.51383 | 0.00000 | 0.20 | 8020.43 |
2293 | 2009.11.09 02:30 | sell | 1147 | 0.10 | 1.48954 | 1.51365 | 0.00000 | ||
2294 | 2009.11.09 02:31 | close | 1147 | 0.10 | 1.48952 | 1.51365 | 0.00000 | 0.20 | 8020.63 |
2295 | 2009.11.09 02:31 | sell | 1148 | 0.10 | 1.48936 | 1.51347 | 0.00000 | ||
2296 | 2009.11.09 02:31 | close | 1148 | 0.10 | 1.48933 | 1.51347 | 0.00000 | 0.30 | 8020.93 |
2297 | 2009.11.09 02:31 | sell | 1149 | 0.10 | 1.48917 | 1.51328 | 0.00000 | ||
2298 | 2009.11.09 02:32 | close | 1149 | 0.10 | 1.48914 | 1.51328 | 0.00000 | 0.30 | 8021.23 |
2299 | 2009.11.09 02:32 | sell | 1150 | 0.10 | 1.48898 | 1.51309 | 0.00000 | ||
2300 | 2009.11.09 02:32 | close | 1150 | 0.10 | 1.48893 | 1.51309 | 0.00000 | 0.50 | 8021.73 |
2301 | 2009.11.09 02:32 | sell | 1151 | 0.10 | 1.48877 | 1.51288 | 0.00000 | ||
2302 | 2009.11.09 02:52 | close | 1151 | 0.10 | 1.48887 | 1.51288 | 0.00000 | -1.00 | 8020.73 |
2303 | 2009.11.09 02:52 | sell | 1152 | 0.10 | 1.48871 | 1.51282 | 0.00000 | ||
2304 | 2009.11.09 02:59 | close | 1152 | 0.10 | 1.48868 | 1.51282 | 0.00000 | 0.30 | 8021.03 |
2305 | 2009.11.09 02:59 | sell | 1153 | 0.10 | 1.48852 | 1.51263 | 0.00000 | ||
2306 | 2009.11.09 03:02 | close | 1153 | 0.10 | 1.48848 | 1.51263 | 0.00000 | 0.40 | 8021.43 |
2307 | 2009.11.09 03:02 | sell | 1154 | 0.10 | 1.48832 | 1.51243 | 0.00000 | ||
2308 | 2009.11.09 03:22 | close | 1154 | 0.10 | 1.48984 | 1.51243 | 0.00000 | -15.20 | 8006.23 |
2309 | 2009.11.09 03:22 | sell | 1155 | 0.10 | 1.48968 | 1.51379 | 0.00000 | ||
2310 | 2009.11.09 03:42 | close | 1155 | 0.10 | 1.49034 | 1.51379 | 0.00000 | -6.60 | 7999.63 |
2311 | 2009.11.09 03:42 | sell | 1156 | 0.10 | 1.49018 | 1.51429 | 0.00000 | ||
2312 | 2009.11.09 04:02 | close | 1156 | 0.10 | 1.49142 | 1.51429 | 0.00000 | -12.40 | 7987.23 |
2313 | 2009.11.09 04:02 | sell | 1157 | 0.10 | 1.49126 | 1.51537 | 0.00000 | ||
2314 | 2009.11.09 04:08 | close | 1157 | 0.10 | 1.49077 | 1.51537 | 0.00000 | 4.90 | 7992.13 |
2315 | 2009.11.09 04:08 | sell | 1158 | 0.10 | 1.49061 | 1.51472 | 0.00000 | ||
2316 | 2009.11.09 04:24 | close | 1158 | 0.10 | 1.49058 | 1.51472 | 0.00000 | 0.30 | 7992.43 |
2317 | 2009.11.09 04:24 | sell | 1159 | 0.10 | 1.49042 | 1.51453 | 0.00000 | ||
2318 | 2009.11.09 04:44 | close | 1159 | 0.10 | 1.49112 | 1.51453 | 0.00000 | -7.00 | 7985.43 |
2319 | 2009.11.09 04:44 | sell | 1160 | 0.10 | 1.49096 | 1.51507 | 0.00000 | ||
2320 | 2009.11.09 05:04 | close | 1160 | 0.10 | 1.49239 | 1.51507 | 0.00000 | -14.30 | 7971.13 |
2321 | 2009.11.09 05:04 | sell | 1161 | 0.10 | 1.49223 | 1.51634 | 0.00000 | ||
2322 | 2009.11.09 05:09 | close | 1161 | 0.10 | 1.49213 | 1.51634 | 0.00000 | 1.00 | 7972.13 |
2323 | 2009.11.09 05:09 | sell | 1162 | 0.10 | 1.49197 | 1.51608 | 0.00000 | ||
2324 | 2009.11.09 05:16 | close | 1162 | 0.10 | 1.49379 | 1.51608 | 0.00000 | -18.20 | 7953.93 |
2325 | 2009.11.09 05:16 | sell | 1163 | 0.10 | 1.49363 | 1.51774 | 0.00000 | ||
2326 | 2009.11.09 05:26 | close | 1163 | 0.10 | 1.49361 | 1.51774 | 0.00000 | 0.20 | 7954.13 |
2327 | 2009.11.09 05:26 | sell | 1164 | 0.10 | 1.49345 | 1.51756 | 0.00000 | ||
2328 | 2009.11.09 05:26 | close | 1164 | 0.10 | 1.49337 | 1.51756 | 0.00000 | 0.80 | 7954.93 |
2329 | 2009.11.09 05:26 | sell | 1165 | 0.10 | 1.49321 | 1.51732 | 0.00000 | ||
2330 | 2009.11.09 05:41 | close | 1165 | 0.10 | 1.49317 | 1.51732 | 0.00000 | 0.40 | 7955.33 |
2331 | 2009.11.09 05:41 | sell | 1166 | 0.10 | 1.49301 | 1.51712 | 0.00000 | ||
2332 | 2009.11.09 05:45 | close | 1166 | 0.10 | 1.49295 | 1.51712 | 0.00000 | 0.60 | 7955.93 |
2333 | 2009.11.09 05:45 | sell | 1167 | 0.10 | 1.49279 | 1.51690 | 0.00000 | ||
2334 | 2009.11.09 06:05 | close | 1167 | 0.10 | 1.49350 | 1.51690 | 0.00000 | -7.10 | 7948.83 |
2335 | 2009.11.09 06:05 | sell | 1168 | 0.10 | 1.49334 | 1.51745 | 0.00000 | ||
2336 | 2009.11.09 06:25 | close | 1168 | 0.10 | 1.49362 | 1.51745 | 0.00000 | -2.80 | 7946.03 |
2337 | 2009.11.09 06:25 | sell | 1169 | 0.10 | 1.49346 | 1.51757 | 0.00000 | ||
2338 | 2009.11.09 06:30 | close | 1169 | 0.10 | 1.49337 | 1.51757 | 0.00000 | 0.90 | 7946.93 |
2339 | 2009.11.09 06:30 | sell | 1170 | 0.10 | 1.49321 | 1.51732 | 0.00000 | ||
2340 | 2009.11.09 06:47 | close | 1170 | 0.10 | 1.49317 | 1.51732 | 0.00000 | 0.40 | 7947.33 |
2341 | 2009.11.09 06:47 | sell | 1171 | 0.10 | 1.49301 | 1.51712 | 0.00000 | ||
2342 | 2009.11.09 07:07 | close | 1171 | 0.10 | 1.49424 | 1.51712 | 0.00000 | -12.30 | 7935.03 |
2343 | 2009.11.09 07:07 | sell | 1172 | 0.10 | 1.49408 | 1.51819 | 0.00000 | ||
2344 | 2009.11.09 07:12 | close | 1172 | 0.10 | 1.49376 | 1.51819 | 0.00000 | 3.20 | 7938.23 |
2345 | 2009.11.09 07:12 | sell | 1173 | 0.10 | 1.49360 | 1.51771 | 0.00000 | ||
2346 | 2009.11.09 07:33 | close | 1173 | 0.10 | 1.49413 | 1.51771 | 0.00000 | -5.30 | 7932.93 |
2347 | 2009.11.09 07:33 | sell | 1174 | 0.10 | 1.49397 | 1.51808 | 0.00000 | ||
2348 | 2009.11.09 07:39 | close | 1174 | 0.10 | 1.49395 | 1.51808 | 0.00000 | 0.20 | 7933.13 |
2349 | 2009.11.09 07:39 | sell | 1175 | 0.10 | 1.49379 | 1.51790 | 0.00000 | ||
2350 | 2009.11.09 07:42 | close | 1175 | 0.10 | 1.49376 | 1.51790 | 0.00000 | 0.30 | 7933.43 |
2351 | 2009.11.09 07:42 | sell | 1176 | 0.10 | 1.49360 | 1.51771 | 0.00000 | ||
2352 | 2009.11.09 07:44 | close | 1176 | 0.10 | 1.49356 | 1.51771 | 0.00000 | 0.40 | 7933.83 |
2353 | 2009.11.09 07:44 | sell | 1177 | 0.10 | 1.49340 | 1.51751 | 0.00000 | ||
2354 | 2009.11.09 07:45 | close | 1177 | 0.10 | 1.49338 | 1.51751 | 0.00000 | 0.20 | 7934.03 |
2355 | 2009.11.09 07:45 | sell | 1178 | 0.10 | 1.49322 | 1.51733 | 0.00000 | ||
2356 | 2009.11.09 07:45 | close | 1178 | 0.10 | 1.49318 | 1.51733 | 0.00000 | 0.40 | 7934.43 |
2357 | 2009.11.09 07:45 | sell | 1179 | 0.10 | 1.49302 | 1.51713 | 0.00000 | ||
2358 | 2009.11.09 08:02 | close | 1179 | 0.10 | 1.49484 | 1.51713 | 0.00000 | -18.20 | 7916.23 |
2359 | 2009.11.09 08:02 | sell | 1180 | 0.10 | 1.49468 | 1.51879 | 0.00000 | ||
2360 | 2009.11.09 08:07 | close | 1180 | 0.10 | 1.49466 | 1.51879 | 0.00000 | 0.20 | 7916.43 |
2361 | 2009.11.09 08:07 | sell | 1181 | 0.10 | 1.49450 | 1.51861 | 0.00000 | ||
2362 | 2009.11.09 08:08 | close | 1181 | 0.10 | 1.49448 | 1.51861 | 0.00000 | 0.20 | 7916.63 |
2363 | 2009.11.09 08:08 | sell | 1182 | 0.10 | 1.49432 | 1.51843 | 0.00000 | ||
2364 | 2009.11.09 08:08 | close | 1182 | 0.10 | 1.49428 | 1.51843 | 0.00000 | 0.40 | 7917.03 |
2365 | 2009.11.09 08:08 | sell | 1183 | 0.10 | 1.49412 | 1.51823 | 0.00000 | ||
2366 | 2009.11.09 08:26 | close | 1183 | 0.10 | 1.49594 | 1.51823 | 0.00000 | -18.20 | 7898.83 |
2367 | 2009.11.09 08:26 | sell | 1184 | 0.10 | 1.49578 | 1.51989 | 0.00000 | ||
2368 | 2009.11.09 08:31 | close | 1184 | 0.10 | 1.49524 | 1.51989 | 0.00000 | 5.40 | 7904.23 |
2369 | 2009.11.09 08:31 | sell | 1185 | 0.10 | 1.49508 | 1.51919 | 0.00000 | ||
2370 | 2009.11.09 08:51 | close | 1185 | 0.10 | 1.49556 | 1.51919 | 0.00000 | -4.80 | 7899.43 |
2371 | 2009.11.09 08:51 | sell | 1186 | 0.10 | 1.49540 | 1.51951 | 0.00000 | ||
2372 | 2009.11.09 08:56 | close | 1186 | 0.10 | 1.49724 | 1.51951 | 0.00000 | -18.40 | 7881.03 |
2373 | 2009.11.09 08:56 | sell | 1187 | 0.10 | 1.49708 | 1.52119 | 0.00000 | ||
2374 | 2009.11.09 09:16 | close | 1187 | 0.10 | 1.49746 | 1.52119 | 0.00000 | -3.80 | 7877.23 |
2375 | 2009.11.09 09:16 | sell | 1188 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
2376 | 2009.11.09 09:21 | close | 1188 | 0.10 | 1.49728 | 1.52141 | 0.00000 | 0.20 | 7877.43 |
2377 | 2009.11.09 09:21 | sell | 1189 | 0.10 | 1.49712 | 1.52123 | 0.00000 | ||
2378 | 2009.11.09 09:21 | close | 1189 | 0.10 | 1.49710 | 1.52123 | 0.00000 | 0.20 | 7877.63 |
2379 | 2009.11.09 09:21 | sell | 1190 | 0.10 | 1.49694 | 1.52105 | 0.00000 | ||
2380 | 2009.11.09 09:21 | close | 1190 | 0.10 | 1.49690 | 1.52105 | 0.00000 | 0.40 | 7878.03 |
2381 | 2009.11.09 09:21 | sell | 1191 | 0.10 | 1.49674 | 1.52085 | 0.00000 | ||
2382 | 2009.11.09 09:23 | close | 1191 | 0.10 | 1.49671 | 1.52085 | 0.00000 | 0.30 | 7878.33 |
2383 | 2009.11.09 09:23 | sell | 1192 | 0.10 | 1.49655 | 1.52066 | 0.00000 | ||
2384 | 2009.11.09 09:23 | close | 1192 | 0.10 | 1.49653 | 1.52066 | 0.00000 | 0.20 | 7878.53 |
2385 | 2009.11.09 09:23 | sell | 1193 | 0.10 | 1.49637 | 1.52048 | 0.00000 | ||
2386 | 2009.11.09 09:25 | close | 1193 | 0.10 | 1.49633 | 1.52048 | 0.00000 | 0.40 | 7878.93 |
2387 | 2009.11.09 09:25 | sell | 1194 | 0.10 | 1.49617 | 1.52028 | 0.00000 | ||
2388 | 2009.11.09 09:45 | close | 1194 | 0.10 | 1.49744 | 1.52028 | 0.00000 | -12.70 | 7866.23 |
2389 | 2009.11.09 09:45 | sell | 1195 | 0.10 | 1.49728 | 1.52139 | 0.00000 | ||
2390 | 2009.11.09 09:50 | close | 1195 | 0.10 | 1.49675 | 1.52139 | 0.00000 | 5.30 | 7871.53 |
2391 | 2009.11.09 09:50 | sell | 1196 | 0.10 | 1.49659 | 1.52070 | 0.00000 | ||
2392 | 2009.11.09 09:51 | close | 1196 | 0.10 | 1.49657 | 1.52070 | 0.00000 | 0.20 | 7871.73 |
2393 | 2009.11.09 09:51 | sell | 1197 | 0.10 | 1.49641 | 1.52052 | 0.00000 | ||
2394 | 2009.11.09 09:53 | close | 1197 | 0.10 | 1.49639 | 1.52052 | 0.00000 | 0.20 | 7871.93 |
2395 | 2009.11.09 09:53 | sell | 1198 | 0.10 | 1.49623 | 1.52034 | 0.00000 | ||
2396 | 2009.11.09 10:01 | close | 1198 | 0.10 | 1.49621 | 1.52034 | 0.00000 | 0.20 | 7872.13 |
2397 | 2009.11.09 10:01 | sell | 1199 | 0.10 | 1.49605 | 1.52016 | 0.00000 | ||
2398 | 2009.11.09 10:05 | close | 1199 | 0.10 | 1.49602 | 1.52016 | 0.00000 | 0.30 | 7872.43 |
2399 | 2009.11.09 10:05 | sell | 1200 | 0.10 | 1.49586 | 1.51997 | 0.00000 | ||
2400 | 2009.11.09 10:09 | close | 1200 | 0.10 | 1.49583 | 1.51997 | 0.00000 | 0.30 | 7872.73 |
2401 | 2009.11.09 10:09 | sell | 1201 | 0.10 | 1.49568 | 1.51979 | 0.00000 | ||
2402 | 2009.11.09 10:12 | close | 1201 | 0.10 | 1.49566 | 1.51979 | 0.00000 | 0.20 | 7872.93 |
2403 | 2009.11.09 10:13 | sell | 1202 | 0.10 | 1.49567 | 1.51978 | 0.00000 | ||
2404 | 2009.11.09 10:33 | close | 1202 | 0.10 | 1.49649 | 1.51978 | 0.00000 | -8.20 | 7864.73 |
2405 | 2009.11.09 10:33 | sell | 1203 | 0.10 | 1.49633 | 1.52044 | 0.00000 | ||
2406 | 2009.11.09 10:38 | close | 1203 | 0.10 | 1.49628 | 1.52044 | 0.00000 | 0.50 | 7865.23 |
2407 | 2009.11.09 10:38 | sell | 1204 | 0.10 | 1.49612 | 1.52023 | 0.00000 | ||
2408 | 2009.11.09 10:47 | close | 1204 | 0.10 | 1.49794 | 1.52023 | 0.00000 | -18.20 | 7847.03 |
2409 | 2009.11.09 10:47 | sell | 1205 | 0.10 | 1.49778 | 1.52189 | 0.00000 | ||
2410 | 2009.11.09 11:05 | close | 1205 | 0.10 | 1.49960 | 1.52189 | 0.00000 | -18.20 | 7828.83 |
2411 | 2009.11.09 11:05 | sell | 1206 | 0.10 | 1.49944 | 1.52355 | 0.00000 | ||
2412 | 2009.11.09 11:13 | close | 1206 | 0.10 | 1.49942 | 1.52355 | 0.00000 | 0.20 | 7829.03 |
2413 | 2009.11.09 11:13 | sell | 1207 | 0.10 | 1.49926 | 1.52337 | 0.00000 | ||
2414 | 2009.11.09 11:34 | close | 1207 | 0.10 | 1.50066 | 1.52337 | 0.00000 | -14.00 | 7815.03 |
2415 | 2009.11.09 11:34 | sell | 1208 | 0.10 | 1.50050 | 1.52461 | 0.00000 | ||
2416 | 2009.11.09 11:39 | close | 1208 | 0.10 | 1.50030 | 1.52461 | 0.00000 | 2.00 | 7817.03 |
2417 | 2009.11.09 11:39 | sell | 1209 | 0.10 | 1.50014 | 1.52425 | 0.00000 | ||
2418 | 2009.11.09 11:39 | close | 1209 | 0.10 | 1.50010 | 1.52425 | 0.00000 | 0.40 | 7817.43 |
2419 | 2009.11.09 11:39 | sell | 1210 | 0.10 | 1.49994 | 1.52405 | 0.00000 | ||
2420 | 2009.11.09 11:39 | close | 1210 | 0.10 | 1.49992 | 1.52405 | 0.00000 | 0.20 | 7817.63 |
2421 | 2009.11.09 11:39 | sell | 1211 | 0.10 | 1.49976 | 1.52387 | 0.00000 | ||
2422 | 2009.11.09 11:40 | close | 1211 | 0.10 | 1.49973 | 1.52387 | 0.00000 | 0.30 | 7817.93 |
2423 | 2009.11.09 11:40 | sell | 1212 | 0.10 | 1.49957 | 1.52368 | 0.00000 | ||
2424 | 2009.11.09 11:42 | close | 1212 | 0.10 | 1.49955 | 1.52368 | 0.00000 | 0.20 | 7818.13 |
2425 | 2009.11.09 11:42 | sell | 1213 | 0.10 | 1.49939 | 1.52350 | 0.00000 | ||
2426 | 2009.11.09 12:02 | close | 1213 | 0.10 | 1.50080 | 1.52350 | 0.00000 | -14.10 | 7804.03 |
2427 | 2009.11.09 12:02 | sell | 1214 | 0.10 | 1.50064 | 1.52475 | 0.00000 | ||
2428 | 2009.11.09 12:07 | close | 1214 | 0.10 | 1.50034 | 1.52475 | 0.00000 | 3.00 | 7807.03 |
2429 | 2009.11.09 12:07 | sell | 1215 | 0.10 | 1.50018 | 1.52429 | 0.00000 | ||
2430 | 2009.11.09 12:07 | close | 1215 | 0.10 | 1.50014 | 1.52429 | 0.00000 | 0.40 | 7807.43 |
2431 | 2009.11.09 12:07 | sell | 1216 | 0.10 | 1.49998 | 1.52409 | 0.00000 | ||
2432 | 2009.11.09 12:08 | close | 1216 | 0.10 | 1.49995 | 1.52409 | 0.00000 | 0.30 | 7807.73 |
2433 | 2009.11.09 12:08 | sell | 1217 | 0.10 | 1.49979 | 1.52390 | 0.00000 | ||
2434 | 2009.11.09 12:10 | close | 1217 | 0.10 | 1.49977 | 1.52390 | 0.00000 | 0.20 | 7807.93 |
2435 | 2009.11.09 12:10 | sell | 1218 | 0.10 | 1.49961 | 1.52372 | 0.00000 | ||
2436 | 2009.11.09 12:15 | close | 1218 | 0.10 | 1.49959 | 1.52372 | 0.00000 | 0.20 | 7808.13 |
2437 | 2009.11.09 12:15 | sell | 1219 | 0.10 | 1.49943 | 1.52354 | 0.00000 | ||
2438 | 2009.11.09 12:17 | close | 1219 | 0.10 | 1.49941 | 1.52354 | 0.00000 | 0.20 | 7808.33 |
2439 | 2009.11.09 12:17 | sell | 1220 | 0.10 | 1.49925 | 1.52336 | 0.00000 | ||
2440 | 2009.11.09 12:22 | close | 1220 | 0.10 | 1.49922 | 1.52336 | 0.00000 | 0.30 | 7808.63 |
2441 | 2009.11.09 12:22 | sell | 1221 | 0.10 | 1.49906 | 1.52317 | 0.00000 | ||
2442 | 2009.11.09 12:22 | close | 1221 | 0.10 | 1.49902 | 1.52317 | 0.00000 | 0.40 | 7809.03 |
2443 | 2009.11.09 12:22 | sell | 1222 | 0.10 | 1.49886 | 1.52297 | 0.00000 | ||
2444 | 2009.11.09 12:26 | close | 1222 | 0.10 | 1.49883 | 1.52297 | 0.00000 | 0.30 | 7809.33 |
2445 | 2009.11.09 12:26 | sell | 1223 | 0.10 | 1.49867 | 1.52278 | 0.00000 | ||
2446 | 2009.11.09 12:29 | close | 1223 | 0.10 | 1.49865 | 1.52278 | 0.00000 | 0.20 | 7809.53 |
2447 | 2009.11.09 12:29 | sell | 1224 | 0.10 | 1.49849 | 1.52260 | 0.00000 | ||
2448 | 2009.11.09 12:30 | close | 1224 | 0.10 | 1.49847 | 1.52260 | 0.00000 | 0.20 | 7809.73 |
2449 | 2009.11.09 12:30 | sell | 1225 | 0.10 | 1.49831 | 1.52242 | 0.00000 | ||
2450 | 2009.11.09 12:50 | close | 1225 | 0.10 | 1.49874 | 1.52242 | 0.00000 | -4.30 | 7805.43 |
2451 | 2009.11.09 12:50 | sell | 1226 | 0.10 | 1.49858 | 1.52269 | 0.00000 | ||
2452 | 2009.11.09 12:55 | close | 1226 | 0.10 | 1.49853 | 1.52269 | 0.00000 | 0.50 | 7805.93 |
2453 | 2009.11.09 12:55 | sell | 1227 | 0.10 | 1.49837 | 1.52248 | 0.00000 | ||
2454 | 2009.11.09 12:57 | close | 1227 | 0.10 | 1.49834 | 1.52248 | 0.00000 | 0.30 | 7806.23 |
2455 | 2009.11.09 12:58 | sell | 1228 | 0.10 | 1.49827 | 1.52238 | 0.00000 | ||
2456 | 2009.11.09 13:00 | buy | 1229 | 0.10 | 1.49830 | 1.47419 | 0.00000 | ||
2457 | 2009.11.09 13:01 | close | 1229 | 0.10 | 1.49832 | 1.47419 | 0.00000 | 0.20 | 7806.43 |
2458 | 2009.11.09 13:18 | close | 1228 | 0.10 | 1.49870 | 1.52238 | 0.00000 | -4.30 | 7802.13 |
2459 | 2009.11.09 13:23 | sell | 1230 | 0.10 | 1.49867 | 1.52278 | 0.00000 | ||
2460 | 2009.11.09 13:43 | close | 1230 | 0.10 | 1.50000 | 1.52278 | 0.00000 | -13.30 | 7788.83 |
2461 | 2009.11.09 13:43 | sell | 1231 | 0.10 | 1.49984 | 1.52395 | 0.00000 | ||
2462 | 2009.11.09 13:55 | close | 1231 | 0.10 | 1.49982 | 1.52395 | 0.00000 | 0.20 | 7789.03 |
2463 | 2009.11.09 13:55 | sell | 1232 | 0.10 | 1.49966 | 1.52377 | 0.00000 | ||
2464 | 2009.11.09 13:55 | close | 1232 | 0.10 | 1.49964 | 1.52377 | 0.00000 | 0.20 | 7789.23 |
2465 | 2009.11.09 13:55 | sell | 1233 | 0.10 | 1.49948 | 1.52359 | 0.00000 | ||
2466 | 2009.11.09 13:58 | close | 1233 | 0.10 | 1.49946 | 1.52359 | 0.00000 | 0.20 | 7789.43 |
2467 | 2009.11.09 13:58 | sell | 1234 | 0.10 | 1.49930 | 1.52341 | 0.00000 | ||
2468 | 2009.11.09 14:04 | close | 1234 | 0.10 | 1.49928 | 1.52341 | 0.00000 | 0.20 | 7789.63 |
2469 | 2009.11.09 14:04 | buy | 1235 | 0.10 | 1.49893 | 1.47482 | 0.00000 | ||
2470 | 2009.11.09 14:06 | close | 1235 | 0.10 | 1.49895 | 1.47482 | 0.00000 | 0.20 | 7789.83 |
2471 | 2009.11.09 14:06 | buy | 1236 | 0.10 | 1.49892 | 1.47481 | 0.00000 | ||
2472 | 2009.11.09 14:20 | close | 1236 | 0.10 | 1.49895 | 1.47481 | 0.00000 | 0.30 | 7790.13 |
2473 | 2009.11.09 14:20 | sell | 1237 | 0.10 | 1.49911 | 1.52322 | 0.00000 | ||
2474 | 2009.11.09 14:23 | close | 1237 | 0.10 | 1.49908 | 1.52322 | 0.00000 | 0.30 | 7790.43 |
2475 | 2009.11.09 14:26 | buy | 1238 | 0.10 | 1.49885 | 1.47474 | 0.00000 | ||
2476 | 2009.11.09 14:36 | close | 1238 | 0.10 | 1.49888 | 1.47474 | 0.00000 | 0.30 | 7790.73 |
2477 | 2009.11.09 14:37 | buy | 1239 | 0.10 | 1.49886 | 1.47475 | 0.00000 | ||
2478 | 2009.11.09 14:37 | close | 1239 | 0.10 | 1.49888 | 1.47475 | 0.00000 | 0.20 | 7790.93 |
2479 | 2009.11.09 14:38 | sell | 1240 | 0.10 | 1.49910 | 1.52321 | 0.00000 | ||
2480 | 2009.11.09 14:58 | close | 1240 | 0.10 | 1.50032 | 1.52321 | 0.00000 | -12.20 | 7778.73 |
2481 | 2009.11.09 14:58 | sell | 1241 | 0.10 | 1.50016 | 1.52427 | 0.00000 | ||
2482 | 2009.11.09 15:13 | close | 1241 | 0.10 | 1.50197 | 1.52427 | 0.00000 | -18.10 | 7760.63 |
2483 | 2009.11.09 15:13 | sell | 1242 | 0.10 | 1.50181 | 1.52592 | 0.00000 | ||
2484 | 2009.11.09 15:18 | close | 1242 | 0.10 | 1.50070 | 1.52592 | 0.00000 | 11.10 | 7771.73 |
2485 | 2009.11.09 15:18 | sell | 1243 | 0.10 | 1.50054 | 1.52465 | 0.00000 | ||
2486 | 2009.11.09 15:27 | close | 1243 | 0.10 | 1.50048 | 1.52465 | 0.00000 | 0.60 | 7772.33 |
2487 | 2009.11.09 15:27 | sell | 1244 | 0.10 | 1.50032 | 1.52443 | 0.00000 | ||
2488 | 2009.11.09 15:32 | close | 1244 | 0.10 | 1.50026 | 1.52443 | 0.00000 | 0.60 | 7772.93 |
2489 | 2009.11.09 15:32 | sell | 1245 | 0.10 | 1.50010 | 1.52421 | 0.00000 | ||
2490 | 2009.11.09 15:34 | close | 1245 | 0.10 | 1.50008 | 1.52421 | 0.00000 | 0.20 | 7773.13 |
2491 | 2009.11.09 15:34 | sell | 1246 | 0.10 | 1.49992 | 1.52403 | 0.00000 | ||
2492 | 2009.11.09 15:35 | close | 1246 | 0.10 | 1.49990 | 1.52403 | 0.00000 | 0.20 | 7773.33 |
2493 | 2009.11.09 15:35 | buy | 1247 | 0.10 | 1.49955 | 1.47544 | 0.00000 | ||
2494 | 2009.11.09 15:36 | close | 1247 | 0.10 | 1.49957 | 1.47544 | 0.00000 | 0.20 | 7773.53 |
2495 | 2009.11.09 15:37 | sell | 1248 | 0.10 | 1.49976 | 1.52387 | 0.00000 | ||
2496 | 2009.11.09 15:38 | close | 1248 | 0.10 | 1.49973 | 1.52387 | 0.00000 | 0.30 | 7773.83 |
2497 | 2009.11.09 15:38 | buy | 1249 | 0.10 | 1.49950 | 1.47539 | 0.00000 | ||
2498 | 2009.11.09 15:39 | close | 1249 | 0.10 | 1.49955 | 1.47539 | 0.00000 | 0.50 | 7774.33 |
2499 | 2009.11.09 15:39 | sell | 1250 | 0.10 | 1.49977 | 1.52388 | 0.00000 | ||
2500 | 2009.11.09 15:42 | close | 1250 | 0.10 | 1.49975 | 1.52388 | 0.00000 | 0.20 | 7774.53 |
2501 | 2009.11.09 15:42 | sell | 1251 | 0.10 | 1.49974 | 1.52385 | 0.00000 | ||
2502 | 2009.11.09 15:44 | close | 1251 | 0.10 | 1.49971 | 1.52385 | 0.00000 | 0.30 | 7774.83 |
2503 | 2009.11.09 15:44 | sell | 1252 | 0.10 | 1.49978 | 1.52389 | 0.00000 | ||
2504 | 2009.11.09 15:47 | close | 1252 | 0.10 | 1.49975 | 1.52389 | 0.00000 | 0.30 | 7775.13 |
2505 | 2009.11.09 15:49 | sell | 1253 | 0.10 | 1.49974 | 1.52385 | 0.00000 | ||
2506 | 2009.11.09 15:53 | close | 1253 | 0.10 | 1.49972 | 1.52385 | 0.00000 | 0.20 | 7775.33 |
2507 | 2009.11.09 15:54 | sell | 1254 | 0.10 | 1.49975 | 1.52386 | 0.00000 | ||
2508 | 2009.11.09 15:55 | close | 1254 | 0.10 | 1.49972 | 1.52386 | 0.00000 | 0.30 | 7775.63 |
2509 | 2009.11.09 15:55 | buy | 1255 | 0.10 | 1.49949 | 1.47538 | 0.00000 | ||
2510 | 2009.11.09 15:56 | close | 1255 | 0.10 | 1.49952 | 1.47538 | 0.00000 | 0.30 | 7775.93 |
2511 | 2009.11.09 15:56 | sell | 1256 | 0.10 | 1.49974 | 1.52385 | 0.00000 | ||
2512 | 2009.11.09 15:57 | close | 1256 | 0.10 | 1.49972 | 1.52385 | 0.00000 | 0.20 | 7776.13 |
2513 | 2009.11.09 15:57 | buy | 1257 | 0.10 | 1.49948 | 1.47537 | 0.00000 | ||
2514 | 2009.11.09 16:00 | close | 1257 | 0.10 | 1.49951 | 1.47537 | 0.00000 | 0.30 | 7776.43 |
2515 | 2009.11.09 16:01 | sell | 1258 | 0.10 | 1.49978 | 1.52389 | 0.00000 | ||
2516 | 2009.11.09 16:03 | close | 1258 | 0.10 | 1.49975 | 1.52389 | 0.00000 | 0.30 | 7776.73 |
2517 | 2009.11.09 16:03 | sell | 1259 | 0.10 | 1.49982 | 1.52393 | 0.00000 | ||
2518 | 2009.11.09 16:04 | close | 1259 | 0.10 | 1.49977 | 1.52393 | 0.00000 | 0.50 | 7777.23 |
2519 | 2009.11.09 16:04 | buy | 1260 | 0.10 | 1.49956 | 1.47545 | 0.00000 | ||
2520 | 2009.11.09 16:04 | close | 1260 | 0.10 | 1.49958 | 1.47545 | 0.00000 | 0.20 | 7777.43 |
2521 | 2009.11.09 16:05 | sell | 1261 | 0.10 | 1.49981 | 1.52392 | 0.00000 | ||
2522 | 2009.11.09 16:09 | close | 1261 | 0.10 | 1.49977 | 1.52392 | 0.00000 | 0.40 | 7777.83 |
2523 | 2009.11.09 16:12 | buy | 1262 | 0.10 | 1.49957 | 1.47546 | 0.00000 | ||
2524 | 2009.11.09 16:15 | close | 1262 | 0.10 | 1.49960 | 1.47546 | 0.00000 | 0.30 | 7778.13 |
2525 | 2009.11.09 16:16 | sell | 1263 | 0.10 | 1.49980 | 1.52391 | 0.00000 | ||
2526 | 2009.11.09 16:25 | close | 1263 | 0.10 | 1.49978 | 1.52391 | 0.00000 | 0.20 | 7778.33 |
2527 | 2009.11.09 16:25 | buy | 1264 | 0.10 | 1.49965 | 1.47554 | 0.00000 | ||
2528 | 2009.11.09 16:28 | close | 1264 | 0.10 | 1.49968 | 1.47554 | 0.00000 | 0.30 | 7778.63 |
2529 | 2009.11.09 16:31 | buy | 1265 | 0.10 | 1.49965 | 1.47554 | 0.00000 | ||
2530 | 2009.11.09 16:31 | close | 1265 | 0.10 | 1.49967 | 1.47554 | 0.00000 | 0.20 | 7778.83 |
2531 | 2009.11.09 16:32 | buy | 1266 | 0.10 | 1.49965 | 1.47554 | 0.00000 | ||
2532 | 2009.11.09 16:34 | close | 1266 | 0.10 | 1.49967 | 1.47554 | 0.00000 | 0.20 | 7779.03 |
2533 | 2009.11.09 16:35 | buy | 1267 | 0.10 | 1.49964 | 1.47553 | 0.00000 | ||
2534 | 2009.11.09 16:39 | close | 1267 | 0.10 | 1.49967 | 1.47553 | 0.00000 | 0.30 | 7779.33 |
2535 | 2009.11.09 16:39 | sell | 1268 | 0.10 | 1.49989 | 1.52400 | 0.00000 | ||
2536 | 2009.11.09 16:41 | close | 1268 | 0.10 | 1.49985 | 1.52400 | 0.00000 | 0.40 | 7779.73 |
2537 | 2009.11.09 16:41 | sell | 1269 | 0.10 | 1.49989 | 1.52400 | 0.00000 | ||
2538 | 2009.11.09 16:42 | close | 1269 | 0.10 | 1.49986 | 1.52400 | 0.00000 | 0.30 | 7780.03 |
2539 | 2009.11.09 16:42 | sell | 1270 | 0.10 | 1.49990 | 1.52401 | 0.00000 | ||
2540 | 2009.11.09 17:02 | close | 1270 | 0.10 | 1.50038 | 1.52401 | 0.00000 | -4.80 | 7775.23 |
2541 | 2009.11.09 17:02 | sell | 1271 | 0.10 | 1.50022 | 1.52433 | 0.00000 | ||
2542 | 2009.11.09 17:08 | close | 1271 | 0.10 | 1.49993 | 1.52433 | 0.00000 | 2.90 | 7778.13 |
2543 | 2009.11.09 17:08 | sell | 1272 | 0.10 | 1.50011 | 1.52422 | 0.00000 | ||
2544 | 2009.11.09 17:09 | close | 1272 | 0.10 | 1.50008 | 1.52422 | 0.00000 | 0.30 | 7778.43 |
2545 | 2009.11.09 17:10 | sell | 1273 | 0.10 | 1.50013 | 1.52424 | 0.00000 | ||
2546 | 2009.11.09 17:30 | close | 1273 | 0.10 | 1.50068 | 1.52424 | 0.00000 | -5.50 | 7772.93 |
2547 | 2009.11.09 17:30 | sell | 1274 | 0.10 | 1.50052 | 1.52463 | 0.00000 | ||
2548 | 2009.11.09 17:40 | close | 1274 | 0.10 | 1.50047 | 1.52463 | 0.00000 | 0.50 | 7773.43 |
2549 | 2009.11.09 17:40 | sell | 1275 | 0.10 | 1.50031 | 1.52442 | 0.00000 | ||
2550 | 2009.11.09 17:40 | close | 1275 | 0.10 | 1.50027 | 1.52442 | 0.00000 | 0.40 | 7773.83 |
2551 | 2009.11.09 17:41 | sell | 1276 | 0.10 | 1.50016 | 1.52427 | 0.00000 | ||
2552 | 2009.11.09 17:41 | close | 1276 | 0.10 | 1.50014 | 1.52427 | 0.00000 | 0.20 | 7774.03 |
2553 | 2009.11.09 17:42 | buy | 1277 | 0.10 | 1.49993 | 1.47582 | 0.00000 | ||
2554 | 2009.11.09 17:43 | close | 1277 | 0.10 | 1.49995 | 1.47582 | 0.00000 | 0.20 | 7774.23 |
2555 | 2009.11.09 17:45 | buy | 1278 | 0.10 | 1.49993 | 1.47582 | 0.00000 | ||
2556 | 2009.11.09 17:46 | close | 1278 | 0.10 | 1.49995 | 1.47582 | 0.00000 | 0.20 | 7774.43 |
2557 | 2009.11.09 17:46 | sell | 1279 | 0.10 | 1.50019 | 1.52430 | 0.00000 | ||
2558 | 2009.11.09 17:56 | close | 1279 | 0.10 | 1.50017 | 1.52430 | 0.00000 | 0.20 | 7774.63 |
2559 | 2009.11.09 17:57 | buy | 1280 | 0.10 | 1.49990 | 1.47579 | 0.00000 | ||
2560 | 2009.11.09 17:57 | close | 1280 | 0.10 | 1.49992 | 1.47579 | 0.00000 | 0.20 | 7774.83 |
2561 | 2009.11.09 17:58 | sell | 1281 | 0.10 | 1.50020 | 1.52431 | 0.00000 | ||
2562 | 2009.11.09 17:58 | close | 1281 | 0.10 | 1.50017 | 1.52431 | 0.00000 | 0.30 | 7775.13 |
2563 | 2009.11.09 17:59 | buy | 1282 | 0.10 | 1.49994 | 1.47583 | 0.00000 | ||
2564 | 2009.11.09 18:10 | close | 1282 | 0.10 | 1.49997 | 1.47583 | 0.00000 | 0.30 | 7775.43 |
2565 | 2009.11.09 18:11 | buy | 1283 | 0.10 | 1.49989 | 1.47578 | 0.00000 | ||
2566 | 2009.11.09 18:22 | close | 1283 | 0.10 | 1.49992 | 1.47578 | 0.00000 | 0.30 | 7775.73 |
2567 | 2009.11.09 18:23 | buy | 1284 | 0.10 | 1.49988 | 1.47577 | 0.00000 | ||
2568 | 2009.11.09 18:43 | close | 1284 | 0.10 | 1.49942 | 1.47577 | 0.00000 | -4.60 | 7771.13 |
2569 | 2009.11.09 18:43 | buy | 1285 | 0.10 | 1.49958 | 1.47547 | 0.00000 | ||
2570 | 2009.11.09 18:48 | close | 1285 | 0.10 | 1.50024 | 1.47547 | 0.00000 | 6.60 | 7777.73 |
2571 | 2009.11.09 18:48 | sell | 1286 | 0.10 | 1.50024 | 1.52435 | 0.00000 | ||
2572 | 2009.11.09 18:50 | close | 1286 | 0.10 | 1.50019 | 1.52435 | 0.00000 | 0.50 | 7778.23 |
2573 | 2009.11.09 18:52 | sell | 1287 | 0.10 | 1.50017 | 1.52428 | 0.00000 | ||
2574 | 2009.11.09 19:02 | close | 1287 | 0.10 | 1.50012 | 1.52428 | 0.00000 | 0.50 | 7778.73 |
2575 | 2009.11.09 19:02 | buy | 1288 | 0.10 | 1.50012 | 1.47601 | 0.00000 | ||
2576 | 2009.11.09 19:22 | close | 1288 | 0.10 | 1.49957 | 1.47601 | 0.00000 | -5.50 | 7773.23 |
2577 | 2009.11.09 19:22 | buy | 1289 | 0.10 | 1.49973 | 1.47562 | 0.00000 | ||
2578 | 2009.11.09 19:40 | close | 1289 | 0.10 | 1.49975 | 1.47562 | 0.00000 | 0.20 | 7773.43 |
2579 | 2009.11.09 19:40 | buy | 1290 | 0.10 | 1.49991 | 1.47580 | 0.00000 | ||
2580 | 2009.11.09 20:00 | close | 1290 | 0.10 | 1.49944 | 1.47580 | 0.00000 | -4.70 | 7768.73 |
2581 | 2009.11.09 20:00 | buy | 1291 | 0.10 | 1.49960 | 1.47549 | 0.00000 | ||
2582 | 2009.11.09 20:10 | close | 1291 | 0.10 | 1.49963 | 1.47549 | 0.00000 | 0.30 | 7769.03 |
2583 | 2009.11.09 20:10 | buy | 1292 | 0.10 | 1.49979 | 1.47568 | 0.00000 | ||
2584 | 2009.11.09 20:13 | close | 1292 | 0.10 | 1.49983 | 1.47568 | 0.00000 | 0.40 | 7769.43 |
2585 | 2009.11.09 20:14 | buy | 1293 | 0.10 | 1.49984 | 1.47573 | 0.00000 | ||
2586 | 2009.11.09 20:34 | close | 1293 | 0.10 | 1.49901 | 1.47573 | 0.00000 | -8.30 | 7761.13 |
2587 | 2009.11.09 20:34 | buy | 1294 | 0.10 | 1.49917 | 1.47506 | 0.00000 | ||
2588 | 2009.11.09 20:39 | close | 1294 | 0.10 | 1.49922 | 1.47506 | 0.00000 | 0.50 | 7761.63 |
2589 | 2009.11.09 20:39 | buy | 1295 | 0.10 | 1.49938 | 1.47527 | 0.00000 | ||
2590 | 2009.11.09 20:41 | close | 1295 | 0.10 | 1.49943 | 1.47527 | 0.00000 | 0.50 | 7762.13 |
2591 | 2009.11.09 20:41 | buy | 1296 | 0.10 | 1.49959 | 1.47548 | 0.00000 | ||
2592 | 2009.11.09 20:43 | close | 1296 | 0.10 | 1.49961 | 1.47548 | 0.00000 | 0.20 | 7762.33 |
2593 | 2009.11.09 20:43 | buy | 1297 | 0.10 | 1.49977 | 1.47566 | 0.00000 | ||
2594 | 2009.11.09 20:46 | close | 1297 | 0.10 | 1.49980 | 1.47566 | 0.00000 | 0.30 | 7762.63 |
2595 | 2009.11.09 20:47 | buy | 1298 | 0.10 | 1.49977 | 1.47566 | 0.00000 | ||
2596 | 2009.11.09 20:52 | close | 1298 | 0.10 | 1.49979 | 1.47566 | 0.00000 | 0.20 | 7762.83 |
2597 | 2009.11.09 20:55 | buy | 1299 | 0.10 | 1.49979 | 1.47568 | 0.00000 | ||
2598 | 2009.11.09 21:15 | close | 1299 | 0.10 | 1.49963 | 1.47568 | 0.00000 | -1.60 | 7761.23 |
2599 | 2009.11.09 21:23 | buy | 1300 | 0.10 | 1.49967 | 1.47556 | 0.00000 | ||
2600 | 2009.11.09 21:43 | close | 1300 | 0.10 | 1.49854 | 1.47556 | 0.00000 | -11.30 | 7749.93 |
2601 | 2009.11.09 21:43 | buy | 1301 | 0.10 | 1.49870 | 1.47459 | 0.00000 | ||
2602 | 2009.11.09 21:48 | close | 1301 | 0.10 | 1.49876 | 1.47459 | 0.00000 | 0.60 | 7750.53 |
2603 | 2009.11.09 21:48 | buy | 1302 | 0.10 | 1.49892 | 1.47481 | 0.00000 | ||
2604 | 2009.11.09 21:53 | close | 1302 | 0.10 | 1.49896 | 1.47481 | 0.00000 | 0.40 | 7750.93 |
2605 | 2009.11.09 21:53 | buy | 1303 | 0.10 | 1.49912 | 1.47501 | 0.00000 | ||
2606 | 2009.11.09 21:53 | close | 1303 | 0.10 | 1.49914 | 1.47501 | 0.00000 | 0.20 | 7751.13 |
2607 | 2009.11.09 21:53 | buy | 1304 | 0.10 | 1.49930 | 1.47519 | 0.00000 | ||
2608 | 2009.11.09 22:08 | close | 1304 | 0.10 | 1.49934 | 1.47519 | 0.00000 | 0.40 | 7751.53 |
2609 | 2009.11.09 22:15 | buy | 1305 | 0.10 | 1.49933 | 1.47522 | 0.00000 | ||
2610 | 2009.11.09 22:15 | close | 1305 | 0.10 | 1.49936 | 1.47522 | 0.00000 | 0.30 | 7751.83 |
2611 | 2009.11.09 22:23 | sell | 1306 | 0.10 | 1.49959 | 1.52370 | 0.00000 | ||
2612 | 2009.11.09 22:32 | close | 1306 | 0.10 | 1.49953 | 1.52370 | 0.00000 | 0.60 | 7752.43 |
2613 | 2009.11.09 22:33 | buy | 1307 | 0.10 | 1.49934 | 1.47523 | 0.00000 | ||
2614 | 2009.11.09 22:35 | close | 1307 | 0.10 | 1.49937 | 1.47523 | 0.00000 | 0.30 | 7752.73 |
2615 | 2009.11.09 22:36 | buy | 1308 | 0.10 | 1.49936 | 1.47525 | 0.00000 | ||
2616 | 2009.11.09 22:40 | close | 1308 | 0.10 | 1.49941 | 1.47525 | 0.00000 | 0.50 | 7753.23 |
2617 | 2009.11.09 22:46 | sell | 1309 | 0.10 | 1.49962 | 1.52373 | 0.00000 | ||
2618 | 2009.11.09 22:53 | close | 1309 | 0.10 | 1.49956 | 1.52373 | 0.00000 | 0.60 | 7753.83 |
2619 | 2009.11.09 22:59 | sell | 1310 | 0.10 | 1.49960 | 1.52371 | 0.00000 | ||
2620 | 2009.11.09 23:02 | close | 1310 | 0.10 | 1.49952 | 1.52371 | 0.00000 | 0.80 | 7754.63 |
2621 | 2009.11.09 23:03 | buy | 1311 | 0.10 | 1.49939 | 1.47528 | 0.00000 | ||
2622 | 2009.11.09 23:08 | close | 1311 | 0.10 | 1.49949 | 1.47528 | 0.00000 | 1.00 | 7755.63 |
2623 | 2009.11.09 23:09 | sell | 1312 | 0.10 | 1.49963 | 1.52374 | 0.00000 | ||
2624 | 2009.11.09 23:10 | close | 1312 | 0.10 | 1.49959 | 1.52374 | 0.00000 | 0.40 | 7756.03 |
2625 | 2009.11.09 23:15 | sell | 1313 | 0.10 | 1.49967 | 1.52378 | 0.00000 | ||
2626 | 2009.11.09 23:17 | close | 1313 | 0.10 | 1.49961 | 1.52378 | 0.00000 | 0.60 | 7756.63 |
2627 | 2009.11.09 23:20 | buy | 1314 | 0.10 | 1.49940 | 1.47529 | 0.00000 | ||
2628 | 2009.11.09 23:29 | close | 1314 | 0.10 | 1.49943 | 1.47529 | 0.00000 | 0.30 | 7756.93 |
2629 | 2009.11.09 23:30 | buy | 1315 | 0.10 | 1.49940 | 1.47529 | 0.00000 | ||
2630 | 2009.11.09 23:31 | close | 1315 | 0.10 | 1.49943 | 1.47529 | 0.00000 | 0.30 | 7757.23 |
2631 | 2009.11.09 23:32 | buy | 1316 | 0.10 | 1.49940 | 1.47529 | 0.00000 | ||
2632 | 2009.11.09 23:52 | close | 1316 | 0.10 | 1.49921 | 1.47529 | 0.00000 | -1.90 | 7755.33 |
2633 | 2009.11.09 23:57 | sell | 1317 | 0.10 | 1.49963 | 1.52374 | 0.00000 | ||
2634 | 2009.11.10 00:17 | close | 1317 | 0.10 | 1.50056 | 1.52374 | 0.00000 | -9.31 | 7746.02 |
2635 | 2009.11.10 00:17 | sell | 1318 | 0.10 | 1.50040 | 1.52451 | 0.00000 | ||
2636 | 2009.11.10 00:23 | close | 1318 | 0.10 | 1.50026 | 1.52451 | 0.00000 | 1.40 | 7747.42 |
2637 | 2009.11.10 00:23 | sell | 1319 | 0.10 | 1.50010 | 1.52421 | 0.00000 | ||
2638 | 2009.11.10 00:43 | close | 1319 | 0.10 | 1.50127 | 1.52421 | 0.00000 | -11.70 | 7735.72 |
2639 | 2009.11.10 00:43 | sell | 1320 | 0.10 | 1.50111 | 1.52522 | 0.00000 | ||
2640 | 2009.11.10 00:48 | close | 1320 | 0.10 | 1.50068 | 1.52522 | 0.00000 | 4.30 | 7740.02 |
2641 | 2009.11.10 00:48 | sell | 1321 | 0.10 | 1.50052 | 1.52463 | 0.00000 | ||
2642 | 2009.11.10 00:49 | close | 1321 | 0.10 | 1.50049 | 1.52463 | 0.00000 | 0.30 | 7740.32 |
2643 | 2009.11.10 00:49 | sell | 1322 | 0.10 | 1.50033 | 1.52444 | 0.00000 | ||
2644 | 2009.11.10 00:53 | close | 1322 | 0.10 | 1.50030 | 1.52444 | 0.00000 | 0.30 | 7740.62 |
2645 | 2009.11.10 00:53 | sell | 1323 | 0.10 | 1.50014 | 1.52425 | 0.00000 | ||
2646 | 2009.11.10 01:13 | close | 1323 | 0.10 | 1.50067 | 1.52425 | 0.00000 | -5.30 | 7735.32 |
2647 | 2009.11.10 01:13 | sell | 1324 | 0.10 | 1.50051 | 1.52462 | 0.00000 | ||
2648 | 2009.11.10 01:18 | close | 1324 | 0.10 | 1.50035 | 1.52462 | 0.00000 | 1.60 | 7736.92 |
2649 | 2009.11.10 01:18 | sell | 1325 | 0.10 | 1.50019 | 1.52430 | 0.00000 | ||
2650 | 2009.11.10 01:18 | close | 1325 | 0.10 | 1.50016 | 1.52430 | 0.00000 | 0.30 | 7737.22 |
2651 | 2009.11.10 01:18 | sell | 1326 | 0.10 | 1.50005 | 1.52416 | 0.00000 | ||
2652 | 2009.11.10 01:33 | close | 1326 | 0.10 | 1.50002 | 1.52416 | 0.00000 | 0.30 | 7737.52 |
2653 | 2009.11.10 01:34 | sell | 1327 | 0.10 | 1.50005 | 1.52416 | 0.00000 | ||
2654 | 2009.11.10 01:35 | close | 1327 | 0.10 | 1.50002 | 1.52416 | 0.00000 | 0.30 | 7737.82 |
2655 | 2009.11.10 01:37 | buy | 1328 | 0.10 | 1.49978 | 1.47567 | 0.00000 | ||
2656 | 2009.11.10 01:57 | close | 1328 | 0.10 | 1.49902 | 1.47567 | 0.00000 | -7.60 | 7730.22 |
2657 | 2009.11.10 01:57 | buy | 1329 | 0.10 | 1.49918 | 1.47507 | 0.00000 | ||
2658 | 2009.11.10 02:15 | close | 1329 | 0.10 | 1.49923 | 1.47507 | 0.00000 | 0.50 | 7730.72 |
2659 | 2009.11.10 02:15 | buy | 1330 | 0.10 | 1.49939 | 1.47528 | 0.00000 | ||
2660 | 2009.11.10 02:33 | close | 1330 | 0.10 | 1.49757 | 1.47528 | 0.00000 | -18.20 | 7712.52 |
2661 | 2009.11.10 02:33 | buy | 1331 | 0.10 | 1.49773 | 1.47362 | 0.00000 | ||
2662 | 2009.11.10 02:39 | close | 1331 | 0.10 | 1.49777 | 1.47362 | 0.00000 | 0.40 | 7712.92 |
2663 | 2009.11.10 02:39 | buy | 1332 | 0.10 | 1.49793 | 1.47382 | 0.00000 | ||
2664 | 2009.11.10 02:59 | close | 1332 | 0.10 | 1.49787 | 1.47382 | 0.00000 | -0.60 | 7712.32 |
2665 | 2009.11.10 02:59 | buy | 1333 | 0.10 | 1.49803 | 1.47392 | 0.00000 | ||
2666 | 2009.11.10 03:05 | close | 1333 | 0.10 | 1.49806 | 1.47392 | 0.00000 | 0.30 | 7712.62 |
2667 | 2009.11.10 03:05 | buy | 1334 | 0.10 | 1.49822 | 1.47411 | 0.00000 | ||
2668 | 2009.11.10 03:06 | close | 1334 | 0.10 | 1.49826 | 1.47411 | 0.00000 | 0.40 | 7713.02 |
2669 | 2009.11.10 03:06 | buy | 1335 | 0.10 | 1.49842 | 1.47431 | 0.00000 | ||
2670 | 2009.11.10 03:26 | close | 1335 | 0.10 | 1.49777 | 1.47431 | 0.00000 | -6.50 | 7706.52 |
2671 | 2009.11.10 03:26 | buy | 1336 | 0.10 | 1.49793 | 1.47382 | 0.00000 | ||
2672 | 2009.11.10 03:33 | close | 1336 | 0.10 | 1.49795 | 1.47382 | 0.00000 | 0.20 | 7706.72 |
2673 | 2009.11.10 03:33 | buy | 1337 | 0.10 | 1.49811 | 1.47400 | 0.00000 | ||
2674 | 2009.11.10 03:49 | close | 1337 | 0.10 | 1.49814 | 1.47400 | 0.00000 | 0.30 | 7707.02 |
2675 | 2009.11.10 03:49 | buy | 1338 | 0.10 | 1.49830 | 1.47419 | 0.00000 | ||
2676 | 2009.11.10 03:50 | close | 1338 | 0.10 | 1.49832 | 1.47419 | 0.00000 | 0.20 | 7707.22 |
2677 | 2009.11.10 03:50 | buy | 1339 | 0.10 | 1.49848 | 1.47437 | 0.00000 | ||
2678 | 2009.11.10 03:53 | close | 1339 | 0.10 | 1.49850 | 1.47437 | 0.00000 | 0.20 | 7707.42 |
2679 | 2009.11.10 03:53 | buy | 1340 | 0.10 | 1.49866 | 1.47455 | 0.00000 | ||
2680 | 2009.11.10 03:55 | close | 1340 | 0.10 | 1.49869 | 1.47455 | 0.00000 | 0.30 | 7707.72 |
2681 | 2009.11.10 03:55 | buy | 1341 | 0.10 | 1.49885 | 1.47474 | 0.00000 | ||
2682 | 2009.11.10 04:16 | close | 1341 | 0.10 | 1.49778 | 1.47474 | 0.00000 | -10.70 | 7697.02 |
2683 | 2009.11.10 04:16 | buy | 1342 | 0.10 | 1.49794 | 1.47383 | 0.00000 | ||
2684 | 2009.11.10 04:21 | close | 1342 | 0.10 | 1.49841 | 1.47383 | 0.00000 | 4.70 | 7701.72 |
2685 | 2009.11.10 04:21 | buy | 1343 | 0.10 | 1.49857 | 1.47446 | 0.00000 | ||
2686 | 2009.11.10 04:41 | close | 1343 | 0.10 | 1.49790 | 1.47446 | 0.00000 | -6.70 | 7695.02 |
2687 | 2009.11.10 04:41 | buy | 1344 | 0.10 | 1.49806 | 1.47395 | 0.00000 | ||
2688 | 2009.11.10 04:46 | close | 1344 | 0.10 | 1.49809 | 1.47395 | 0.00000 | 0.30 | 7695.32 |
2689 | 2009.11.10 04:46 | buy | 1345 | 0.10 | 1.49825 | 1.47414 | 0.00000 | ||
2690 | 2009.11.10 04:51 | close | 1345 | 0.10 | 1.49827 | 1.47414 | 0.00000 | 0.20 | 7695.52 |
2691 | 2009.11.10 04:51 | buy | 1346 | 0.10 | 1.49843 | 1.47432 | 0.00000 | ||
2692 | 2009.11.10 05:11 | close | 1346 | 0.10 | 1.49810 | 1.47432 | 0.00000 | -3.30 | 7692.22 |
2693 | 2009.11.10 05:11 | buy | 1347 | 0.10 | 1.49826 | 1.47415 | 0.00000 | ||
2694 | 2009.11.10 05:32 | close | 1347 | 0.10 | 1.49784 | 1.47415 | 0.00000 | -4.20 | 7688.02 |
2695 | 2009.11.10 05:32 | buy | 1348 | 0.10 | 1.49800 | 1.47389 | 0.00000 | ||
2696 | 2009.11.10 05:48 | close | 1348 | 0.10 | 1.49802 | 1.47389 | 0.00000 | 0.20 | 7688.22 |
2697 | 2009.11.10 05:48 | buy | 1349 | 0.10 | 1.49818 | 1.47407 | 0.00000 | ||
2698 | 2009.11.10 06:08 | close | 1349 | 0.10 | 1.49766 | 1.47407 | 0.00000 | -5.20 | 7683.02 |
2699 | 2009.11.10 06:08 | buy | 1350 | 0.10 | 1.49782 | 1.47371 | 0.00000 | ||
2700 | 2009.11.10 06:15 | close | 1350 | 0.10 | 1.49601 | 1.47371 | 0.00000 | -18.10 | 7664.92 |
2701 | 2009.11.10 06:15 | buy | 1351 | 0.10 | 1.49617 | 1.47206 | 0.00000 | ||
2702 | 2009.11.10 06:20 | close | 1351 | 0.10 | 1.49648 | 1.47206 | 0.00000 | 3.10 | 7668.02 |
2703 | 2009.11.10 06:20 | buy | 1352 | 0.10 | 1.49664 | 1.47253 | 0.00000 | ||
2704 | 2009.11.10 06:21 | close | 1352 | 0.10 | 1.49666 | 1.47253 | 0.00000 | 0.20 | 7668.22 |
2705 | 2009.11.10 06:21 | buy | 1353 | 0.10 | 1.49682 | 1.47271 | 0.00000 | ||
2706 | 2009.11.10 06:23 | close | 1353 | 0.10 | 1.49687 | 1.47271 | 0.00000 | 0.50 | 7668.72 |
2707 | 2009.11.10 06:23 | buy | 1354 | 0.10 | 1.49703 | 1.47292 | 0.00000 | ||
2708 | 2009.11.10 06:23 | close | 1354 | 0.10 | 1.49708 | 1.47292 | 0.00000 | 0.50 | 7669.22 |
2709 | 2009.11.10 06:23 | buy | 1355 | 0.10 | 1.49724 | 1.47313 | 0.00000 | ||
2710 | 2009.11.10 06:25 | close | 1355 | 0.10 | 1.49726 | 1.47313 | 0.00000 | 0.20 | 7669.42 |
2711 | 2009.11.10 06:25 | buy | 1356 | 0.10 | 1.49742 | 1.47331 | 0.00000 | ||
2712 | 2009.11.10 06:25 | close | 1356 | 0.10 | 1.49745 | 1.47331 | 0.00000 | 0.30 | 7669.72 |
2713 | 2009.11.10 06:25 | buy | 1357 | 0.10 | 1.49761 | 1.47350 | 0.00000 | ||
2714 | 2009.11.10 06:25 | close | 1357 | 0.10 | 1.49763 | 1.47350 | 0.00000 | 0.20 | 7669.92 |
2715 | 2009.11.10 06:26 | buy | 1358 | 0.10 | 1.49770 | 1.47359 | 0.00000 | ||
2716 | 2009.11.10 06:26 | close | 1358 | 0.10 | 1.49774 | 1.47359 | 0.00000 | 0.40 | 7670.32 |
2717 | 2009.11.10 06:26 | sell | 1359 | 0.10 | 1.49794 | 1.52205 | 0.00000 | ||
2718 | 2009.11.10 06:28 | close | 1359 | 0.10 | 1.49791 | 1.52205 | 0.00000 | 0.30 | 7670.62 |
2719 | 2009.11.10 06:28 | buy | 1360 | 0.10 | 1.49773 | 1.47362 | 0.00000 | ||
2720 | 2009.11.10 06:34 | close | 1360 | 0.10 | 1.49777 | 1.47362 | 0.00000 | 0.40 | 7671.02 |
2721 | 2009.11.10 06:35 | buy | 1361 | 0.10 | 1.49774 | 1.47363 | 0.00000 | ||
2722 | 2009.11.10 06:51 | close | 1361 | 0.10 | 1.49777 | 1.47363 | 0.00000 | 0.30 | 7671.32 |
2723 | 2009.11.10 06:51 | sell | 1362 | 0.10 | 1.49798 | 1.52209 | 0.00000 | ||
2724 | 2009.11.10 06:53 | close | 1362 | 0.10 | 1.49796 | 1.52209 | 0.00000 | 0.20 | 7671.52 |
2725 | 2009.11.10 06:53 | sell | 1363 | 0.10 | 1.49803 | 1.52214 | 0.00000 | ||
2726 | 2009.11.10 06:53 | close | 1363 | 0.10 | 1.49801 | 1.52214 | 0.00000 | 0.20 | 7671.72 |
2727 | 2009.11.10 06:55 | buy | 1364 | 0.10 | 1.49772 | 1.47361 | 0.00000 | ||
2728 | 2009.11.10 07:15 | close | 1364 | 0.10 | 1.49745 | 1.47361 | 0.00000 | -2.70 | 7669.02 |
2729 | 2009.11.10 07:20 | sell | 1365 | 0.10 | 1.49783 | 1.52194 | 0.00000 | ||
2730 | 2009.11.10 07:32 | close | 1365 | 0.10 | 1.49781 | 1.52194 | 0.00000 | 0.20 | 7669.22 |
2731 | 2009.11.10 07:36 | sell | 1366 | 0.10 | 1.49779 | 1.52190 | 0.00000 | ||
2732 | 2009.11.10 07:56 | close | 1366 | 0.10 | 1.49833 | 1.52190 | 0.00000 | -5.40 | 7663.82 |
2733 | 2009.11.10 07:56 | sell | 1367 | 0.10 | 1.49817 | 1.52228 | 0.00000 | ||
2734 | 2009.11.10 08:01 | close | 1367 | 0.10 | 1.50010 | 1.52228 | 0.00000 | -19.30 | 7644.52 |
2735 | 2009.11.10 08:01 | sell | 1368 | 0.10 | 1.49994 | 1.52405 | 0.00000 | ||
2736 | 2009.11.10 08:06 | close | 1368 | 0.10 | 1.49936 | 1.52405 | 0.00000 | 5.80 | 7650.32 |
2737 | 2009.11.10 08:06 | sell | 1369 | 0.10 | 1.49920 | 1.52331 | 0.00000 | ||
2738 | 2009.11.10 08:06 | close | 1369 | 0.10 | 1.49914 | 1.52331 | 0.00000 | 0.60 | 7650.92 |
2739 | 2009.11.10 08:06 | sell | 1370 | 0.10 | 1.49898 | 1.52309 | 0.00000 | ||
2740 | 2009.11.10 08:08 | close | 1370 | 0.10 | 1.49895 | 1.52309 | 0.00000 | 0.30 | 7651.22 |
2741 | 2009.11.10 08:08 | sell | 1371 | 0.10 | 1.49879 | 1.52290 | 0.00000 | ||
2742 | 2009.11.10 08:19 | close | 1371 | 0.10 | 1.49877 | 1.52290 | 0.00000 | 0.20 | 7651.42 |
2743 | 2009.11.10 08:19 | sell | 1372 | 0.10 | 1.49861 | 1.52272 | 0.00000 | ||
2744 | 2009.11.10 08:22 | close | 1372 | 0.10 | 1.49857 | 1.52272 | 0.00000 | 0.40 | 7651.82 |
2745 | 2009.11.10 08:22 | sell | 1373 | 0.10 | 1.49841 | 1.52252 | 0.00000 | ||
2746 | 2009.11.10 08:23 | close | 1373 | 0.10 | 1.49837 | 1.52252 | 0.00000 | 0.40 | 7652.22 |
2747 | 2009.11.10 08:23 | buy | 1374 | 0.10 | 1.49812 | 1.47401 | 0.00000 | ||
2748 | 2009.11.10 08:24 | close | 1374 | 0.10 | 1.49814 | 1.47401 | 0.00000 | 0.20 | 7652.42 |
2749 | 2009.11.10 08:25 | buy | 1375 | 0.10 | 1.49810 | 1.47399 | 0.00000 | ||
2750 | 2009.11.10 08:31 | close | 1375 | 0.10 | 1.49812 | 1.47399 | 0.00000 | 0.20 | 7652.62 |
2751 | 2009.11.10 08:31 | buy | 1376 | 0.10 | 1.49809 | 1.47398 | 0.00000 | ||
2752 | 2009.11.10 08:34 | close | 1376 | 0.10 | 1.49811 | 1.47398 | 0.00000 | 0.20 | 7652.82 |
2753 | 2009.11.10 08:36 | buy | 1377 | 0.10 | 1.49809 | 1.47398 | 0.00000 | ||
2754 | 2009.11.10 08:37 | close | 1377 | 0.10 | 1.49811 | 1.47398 | 0.00000 | 0.20 | 7653.02 |
2755 | 2009.11.10 08:39 | sell | 1378 | 0.10 | 1.49834 | 1.52245 | 0.00000 | ||
2756 | 2009.11.10 08:41 | close | 1378 | 0.10 | 1.49832 | 1.52245 | 0.00000 | 0.20 | 7653.22 |
2757 | 2009.11.10 08:42 | buy | 1379 | 0.10 | 1.49810 | 1.47399 | 0.00000 | ||
2758 | 2009.11.10 08:54 | close | 1379 | 0.10 | 1.49626 | 1.47399 | 0.00000 | -18.40 | 7634.82 |
2759 | 2009.11.10 08:54 | buy | 1380 | 0.10 | 1.49642 | 1.47231 | 0.00000 | ||
2760 | 2009.11.10 08:59 | close | 1380 | 0.10 | 1.49703 | 1.47231 | 0.00000 | 6.10 | 7640.92 |
2761 | 2009.11.10 08:59 | buy | 1381 | 0.10 | 1.49719 | 1.47308 | 0.00000 | ||
2762 | 2009.11.10 09:00 | close | 1381 | 0.10 | 1.49722 | 1.47308 | 0.00000 | 0.30 | 7641.22 |
2763 | 2009.11.10 09:00 | buy | 1382 | 0.10 | 1.49738 | 1.47327 | 0.00000 | ||
2764 | 2009.11.10 09:06 | close | 1382 | 0.10 | 1.49742 | 1.47327 | 0.00000 | 0.40 | 7641.62 |
2765 | 2009.11.10 09:06 | buy | 1383 | 0.10 | 1.49758 | 1.47347 | 0.00000 | ||
2766 | 2009.11.10 09:21 | close | 1383 | 0.10 | 1.49760 | 1.47347 | 0.00000 | 0.20 | 7641.82 |
2767 | 2009.11.10 09:21 | sell | 1384 | 0.10 | 1.49793 | 1.52204 | 0.00000 | ||
2768 | 2009.11.10 09:21 | close | 1384 | 0.10 | 1.49791 | 1.52204 | 0.00000 | 0.20 | 7642.02 |
2769 | 2009.11.10 09:22 | sell | 1385 | 0.10 | 1.49794 | 1.52205 | 0.00000 | ||
2770 | 2009.11.10 09:34 | close | 1385 | 0.10 | 1.49790 | 1.52205 | 0.00000 | 0.40 | 7642.42 |
2771 | 2009.11.10 09:35 | buy | 1386 | 0.10 | 1.49776 | 1.47365 | 0.00000 | ||
2772 | 2009.11.10 09:36 | close | 1386 | 0.10 | 1.49779 | 1.47365 | 0.00000 | 0.30 | 7642.72 |
2773 | 2009.11.10 09:37 | buy | 1387 | 0.10 | 1.49776 | 1.47365 | 0.00000 | ||
2774 | 2009.11.10 09:39 | close | 1387 | 0.10 | 1.49778 | 1.47365 | 0.00000 | 0.20 | 7642.92 |
2775 | 2009.11.10 09:40 | sell | 1388 | 0.10 | 1.49800 | 1.52211 | 0.00000 | ||
2776 | 2009.11.10 10:00 | close | 1388 | 0.10 | 1.49904 | 1.52211 | 0.00000 | -10.40 | 7632.52 |
2777 | 2009.11.10 10:00 | sell | 1389 | 0.10 | 1.49888 | 1.52299 | 0.00000 | ||
2778 | 2009.11.10 10:05 | close | 1389 | 0.10 | 1.49847 | 1.52299 | 0.00000 | 4.10 | 7636.62 |
2779 | 2009.11.10 10:05 | sell | 1390 | 0.10 | 1.49831 | 1.52242 | 0.00000 | ||
2780 | 2009.11.10 10:25 | close | 1390 | 0.10 | 1.49909 | 1.52242 | 0.00000 | -7.80 | 7628.82 |
2781 | 2009.11.10 10:25 | sell | 1391 | 0.10 | 1.49893 | 1.52304 | 0.00000 | ||
2782 | 2009.11.10 10:30 | close | 1391 | 0.10 | 1.49890 | 1.52304 | 0.00000 | 0.30 | 7629.12 |
2783 | 2009.11.10 10:30 | sell | 1392 | 0.10 | 1.49874 | 1.52285 | 0.00000 | ||
2784 | 2009.11.10 10:50 | close | 1392 | 0.10 | 1.50010 | 1.52285 | 0.00000 | -13.60 | 7615.52 |
2785 | 2009.11.10 10:50 | sell | 1393 | 0.10 | 1.49994 | 1.52405 | 0.00000 | ||
2786 | 2009.11.10 10:55 | close | 1393 | 0.10 | 1.49991 | 1.52405 | 0.00000 | 0.30 | 7615.82 |
2787 | 2009.11.10 10:55 | sell | 1394 | 0.10 | 1.49975 | 1.52386 | 0.00000 | ||
2788 | 2009.11.10 11:00 | close | 1394 | 0.10 | 1.49973 | 1.52386 | 0.00000 | 0.20 | 7616.02 |
2789 | 2009.11.10 11:00 | sell | 1395 | 0.10 | 1.49957 | 1.52368 | 0.00000 | ||
2790 | 2009.11.10 11:00 | close | 1395 | 0.10 | 1.49953 | 1.52368 | 0.00000 | 0.40 | 7616.42 |
2791 | 2009.11.10 11:00 | sell | 1396 | 0.10 | 1.49937 | 1.52348 | 0.00000 | ||
2792 | 2009.11.10 11:00 | close | 1396 | 0.10 | 1.49934 | 1.52348 | 0.00000 | 0.30 | 7616.72 |
2793 | 2009.11.10 11:00 | sell | 1397 | 0.10 | 1.49918 | 1.52329 | 0.00000 | ||
2794 | 2009.11.10 11:00 | close | 1397 | 0.10 | 1.49914 | 1.52329 | 0.00000 | 0.40 | 7617.12 |
2795 | 2009.11.10 11:00 | sell | 1398 | 0.10 | 1.49898 | 1.52309 | 0.00000 | ||
2796 | 2009.11.10 11:00 | close | 1398 | 0.10 | 1.49896 | 1.52309 | 0.00000 | 0.20 | 7617.32 |
2797 | 2009.11.10 11:00 | sell | 1399 | 0.10 | 1.49883 | 1.52294 | 0.00000 | ||
2798 | 2009.11.10 11:00 | close | 1399 | 0.10 | 1.49876 | 1.52294 | 0.00000 | 0.70 | 7618.02 |
2799 | 2009.11.10 11:00 | buy | 1400 | 0.10 | 1.49854 | 1.47443 | 0.00000 | ||
2800 | 2009.11.10 11:00 | close | 1400 | 0.10 | 1.49856 | 1.47443 | 0.00000 | 0.20 | 7618.22 |
2801 | 2009.11.10 11:01 | sell | 1401 | 0.10 | 1.49876 | 1.52287 | 0.00000 | ||
2802 | 2009.11.10 11:01 | close | 1401 | 0.10 | 1.49871 | 1.52287 | 0.00000 | 0.50 | 7618.72 |
2803 | 2009.11.10 11:01 | buy | 1402 | 0.10 | 1.49852 | 1.47441 | 0.00000 | ||
2804 | 2009.11.10 11:05 | close | 1402 | 0.10 | 1.49855 | 1.47441 | 0.00000 | 0.30 | 7619.02 |
2805 | 2009.11.10 11:05 | sell | 1403 | 0.10 | 1.49872 | 1.52283 | 0.00000 | ||
2806 | 2009.11.10 11:05 | close | 1403 | 0.10 | 1.49863 | 1.52283 | 0.00000 | 0.90 | 7619.92 |
2807 | 2009.11.10 11:06 | buy | 1404 | 0.10 | 1.49847 | 1.47436 | 0.00000 | ||
2808 | 2009.11.10 11:07 | close | 1404 | 0.10 | 1.49849 | 1.47436 | 0.00000 | 0.20 | 7620.12 |
2809 | 2009.11.10 11:08 | sell | 1405 | 0.10 | 1.49872 | 1.52283 | 0.00000 | ||
2810 | 2009.11.10 11:16 | close | 1405 | 0.10 | 1.50054 | 1.52283 | 0.00000 | -18.20 | 7601.92 |
2811 | 2009.11.10 11:16 | sell | 1406 | 0.10 | 1.50038 | 1.52449 | 0.00000 | ||
2812 | 2009.11.10 11:21 | close | 1406 | 0.10 | 1.50014 | 1.52449 | 0.00000 | 2.40 | 7604.32 |
2813 | 2009.11.10 11:21 | sell | 1407 | 0.10 | 1.49998 | 1.52409 | 0.00000 | ||
2814 | 2009.11.10 11:41 | close | 1407 | 0.10 | 1.50122 | 1.52409 | 0.00000 | -12.40 | 7591.92 |
2815 | 2009.11.10 11:41 | sell | 1408 | 0.10 | 1.50106 | 1.52517 | 0.00000 | ||
2816 | 2009.11.10 11:47 | close | 1408 | 0.10 | 1.50104 | 1.52517 | 0.00000 | 0.20 | 7592.12 |
2817 | 2009.11.10 11:47 | sell | 1409 | 0.10 | 1.50088 | 1.52499 | 0.00000 | ||
2818 | 2009.11.10 11:48 | close | 1409 | 0.10 | 1.50085 | 1.52499 | 0.00000 | 0.30 | 7592.42 |
2819 | 2009.11.10 11:48 | sell | 1410 | 0.10 | 1.50069 | 1.52480 | 0.00000 | ||
2820 | 2009.11.10 11:52 | close | 1410 | 0.10 | 1.50066 | 1.52480 | 0.00000 | 0.30 | 7592.72 |
2821 | 2009.11.10 11:52 | sell | 1411 | 0.10 | 1.50050 | 1.52461 | 0.00000 | ||
2822 | 2009.11.10 12:12 | close | 1411 | 0.10 | 1.50083 | 1.52461 | 0.00000 | -3.30 | 7589.42 |
2823 | 2009.11.10 12:12 | sell | 1412 | 0.10 | 1.50067 | 1.52478 | 0.00000 | ||
2824 | 2009.11.10 12:18 | close | 1412 | 0.10 | 1.50063 | 1.52478 | 0.00000 | 0.40 | 7589.82 |
2825 | 2009.11.10 12:18 | sell | 1413 | 0.10 | 1.50047 | 1.52458 | 0.00000 | ||
2826 | 2009.11.10 12:22 | close | 1413 | 0.10 | 1.50044 | 1.52458 | 0.00000 | 0.30 | 7590.12 |
2827 | 2009.11.10 12:22 | sell | 1414 | 0.10 | 1.50028 | 1.52439 | 0.00000 | ||
2828 | 2009.11.10 12:40 | close | 1414 | 0.10 | 1.50024 | 1.52439 | 0.00000 | 0.40 | 7590.52 |
2829 | 2009.11.10 12:40 | sell | 1415 | 0.10 | 1.50008 | 1.52419 | 0.00000 | ||
2830 | 2009.11.10 12:50 | close | 1415 | 0.10 | 1.50005 | 1.52419 | 0.00000 | 0.30 | 7590.82 |
2831 | 2009.11.10 12:50 | sell | 1416 | 0.10 | 1.49989 | 1.52400 | 0.00000 | ||
2832 | 2009.11.10 12:50 | close | 1416 | 0.10 | 1.49984 | 1.52400 | 0.00000 | 0.50 | 7591.32 |
2833 | 2009.11.10 12:50 | sell | 1417 | 0.10 | 1.49972 | 1.52383 | 0.00000 | ||
2834 | 2009.11.10 12:52 | close | 1417 | 0.10 | 1.49969 | 1.52383 | 0.00000 | 0.30 | 7591.62 |
2835 | 2009.11.10 12:53 | buy | 1418 | 0.10 | 1.49943 | 1.47532 | 0.00000 | ||
2836 | 2009.11.10 12:54 | close | 1418 | 0.10 | 1.49946 | 1.47532 | 0.00000 | 0.30 | 7591.92 |
2837 | 2009.11.10 12:57 | buy | 1419 | 0.10 | 1.49942 | 1.47531 | 0.00000 | ||
2838 | 2009.11.10 13:03 | close | 1419 | 0.10 | 1.49944 | 1.47531 | 0.00000 | 0.20 | 7592.12 |
2839 | 2009.11.10 13:04 | sell | 1420 | 0.10 | 1.49975 | 1.52386 | 0.00000 | ||
2840 | 2009.11.10 13:12 | close | 1420 | 0.10 | 1.49973 | 1.52386 | 0.00000 | 0.20 | 7592.32 |
2841 | 2009.11.10 13:12 | buy | 1421 | 0.10 | 1.49950 | 1.47539 | 0.00000 | ||
2842 | 2009.11.10 13:24 | close | 1421 | 0.10 | 1.49768 | 1.47539 | 0.00000 | -18.20 | 7574.12 |
2843 | 2009.11.10 13:24 | buy | 1422 | 0.10 | 1.49784 | 1.47373 | 0.00000 | ||
2844 | 2009.11.10 13:29 | close | 1422 | 0.10 | 1.49838 | 1.47373 | 0.00000 | 5.40 | 7579.52 |
2845 | 2009.11.10 13:29 | buy | 1423 | 0.10 | 1.49854 | 1.47443 | 0.00000 | ||
2846 | 2009.11.10 13:49 | close | 1423 | 0.10 | 1.49768 | 1.47443 | 0.00000 | -8.60 | 7570.92 |
2847 | 2009.11.10 13:49 | buy | 1424 | 0.10 | 1.49784 | 1.47373 | 0.00000 | ||
2848 | 2009.11.10 14:09 | close | 1424 | 0.10 | 1.49685 | 1.47373 | 0.00000 | -9.90 | 7561.02 |
2849 | 2009.11.10 14:09 | buy | 1425 | 0.10 | 1.49701 | 1.47290 | 0.00000 | ||
2850 | 2009.11.10 14:17 | close | 1425 | 0.10 | 1.49706 | 1.47290 | 0.00000 | 0.50 | 7561.52 |
2851 | 2009.11.10 14:17 | buy | 1426 | 0.10 | 1.49722 | 1.47311 | 0.00000 | ||
2852 | 2009.11.10 14:20 | close | 1426 | 0.10 | 1.49728 | 1.47311 | 0.00000 | 0.60 | 7562.12 |
2853 | 2009.11.10 14:20 | buy | 1427 | 0.10 | 1.49744 | 1.47333 | 0.00000 | ||
2854 | 2009.11.10 14:20 | close | 1427 | 0.10 | 1.49747 | 1.47333 | 0.00000 | 0.30 | 7562.42 |
2855 | 2009.11.10 14:20 | buy | 1428 | 0.10 | 1.49763 | 1.47352 | 0.00000 | ||
2856 | 2009.11.10 14:20 | close | 1428 | 0.10 | 1.49765 | 1.47352 | 0.00000 | 0.20 | 7562.62 |
2857 | 2009.11.10 14:20 | buy | 1429 | 0.10 | 1.49781 | 1.47370 | 0.00000 | ||
2858 | 2009.11.10 14:26 | close | 1429 | 0.10 | 1.49783 | 1.47370 | 0.00000 | 0.20 | 7562.82 |
2859 | 2009.11.10 14:26 | buy | 1430 | 0.10 | 1.49799 | 1.47388 | 0.00000 | ||
2860 | 2009.11.10 14:26 | close | 1430 | 0.10 | 1.49802 | 1.47388 | 0.00000 | 0.30 | 7563.12 |
2861 | 2009.11.10 14:26 | buy | 1431 | 0.10 | 1.49818 | 1.47407 | 0.00000 | ||
2862 | 2009.11.10 14:39 | close | 1431 | 0.10 | 1.49821 | 1.47407 | 0.00000 | 0.30 | 7563.42 |
2863 | 2009.11.10 14:39 | buy | 1432 | 0.10 | 1.49837 | 1.47426 | 0.00000 | ||
2864 | 2009.11.10 14:39 | close | 1432 | 0.10 | 1.49841 | 1.47426 | 0.00000 | 0.40 | 7563.82 |
2865 | 2009.11.10 14:39 | buy | 1433 | 0.10 | 1.49857 | 1.47446 | 0.00000 | ||
2866 | 2009.11.10 14:41 | close | 1433 | 0.10 | 1.49862 | 1.47446 | 0.00000 | 0.50 | 7564.32 |
2867 | 2009.11.10 14:41 | buy | 1434 | 0.10 | 1.49878 | 1.47467 | 0.00000 | ||
2868 | 2009.11.10 14:41 | close | 1434 | 0.10 | 1.49882 | 1.47467 | 0.00000 | 0.40 | 7564.72 |
2869 | 2009.11.10 14:41 | buy | 1435 | 0.10 | 1.49885 | 1.47474 | 0.00000 | ||
2870 | 2009.11.10 14:52 | close | 1435 | 0.10 | 1.49702 | 1.47474 | 0.00000 | -18.30 | 7546.42 |
2871 | 2009.11.10 14:52 | buy | 1436 | 0.10 | 1.49718 | 1.47307 | 0.00000 | ||
2872 | 2009.11.10 15:01 | close | 1436 | 0.10 | 1.49720 | 1.47307 | 0.00000 | 0.20 | 7546.62 |
2873 | 2009.11.10 15:01 | buy | 1437 | 0.10 | 1.49736 | 1.47325 | 0.00000 | ||
2874 | 2009.11.10 15:05 | close | 1437 | 0.10 | 1.49738 | 1.47325 | 0.00000 | 0.20 | 7546.82 |
2875 | 2009.11.10 15:05 | buy | 1438 | 0.10 | 1.49754 | 1.47343 | 0.00000 | ||
2876 | 2009.11.10 15:09 | close | 1438 | 0.10 | 1.49571 | 1.47343 | 0.00000 | -18.30 | 7528.52 |
2877 | 2009.11.10 15:09 | buy | 1439 | 0.10 | 1.49587 | 1.47176 | 0.00000 | ||
2878 | 2009.11.10 15:14 | close | 1439 | 0.10 | 1.49637 | 1.47176 | 0.00000 | 5.00 | 7533.52 |
2879 | 2009.11.10 15:14 | buy | 1440 | 0.10 | 1.49653 | 1.47242 | 0.00000 | ||
2880 | 2009.11.10 15:15 | close | 1440 | 0.10 | 1.49656 | 1.47242 | 0.00000 | 0.30 | 7533.82 |
2881 | 2009.11.10 15:15 | buy | 1441 | 0.10 | 1.49672 | 1.47261 | 0.00000 | ||
2882 | 2009.11.10 15:16 | close | 1441 | 0.10 | 1.49675 | 1.47261 | 0.00000 | 0.30 | 7534.12 |
2883 | 2009.11.10 15:16 | buy | 1442 | 0.10 | 1.49691 | 1.47280 | 0.00000 | ||
2884 | 2009.11.10 15:16 | close | 1442 | 0.10 | 1.49694 | 1.47280 | 0.00000 | 0.30 | 7534.42 |
2885 | 2009.11.10 15:16 | buy | 1443 | 0.10 | 1.49710 | 1.47299 | 0.00000 | ||
2886 | 2009.11.10 15:31 | close | 1443 | 0.10 | 1.49712 | 1.47299 | 0.00000 | 0.20 | 7534.62 |
2887 | 2009.11.10 15:31 | buy | 1444 | 0.10 | 1.49728 | 1.47317 | 0.00000 | ||
2888 | 2009.11.10 15:32 | close | 1444 | 0.10 | 1.49730 | 1.47317 | 0.00000 | 0.20 | 7534.82 |
2889 | 2009.11.10 15:32 | buy | 1445 | 0.10 | 1.49746 | 1.47335 | 0.00000 | ||
2890 | 2009.11.10 15:33 | close | 1445 | 0.10 | 1.49749 | 1.47335 | 0.00000 | 0.30 | 7535.12 |
2891 | 2009.11.10 15:33 | buy | 1446 | 0.10 | 1.49765 | 1.47354 | 0.00000 | ||
2892 | 2009.11.10 15:35 | close | 1446 | 0.10 | 1.49769 | 1.47354 | 0.00000 | 0.40 | 7535.52 |
2893 | 2009.11.10 15:35 | buy | 1447 | 0.10 | 1.49785 | 1.47374 | 0.00000 | ||
2894 | 2009.11.10 15:36 | close | 1447 | 0.10 | 1.49787 | 1.47374 | 0.00000 | 0.20 | 7535.72 |
2895 | 2009.11.10 15:36 | buy | 1448 | 0.10 | 1.49803 | 1.47392 | 0.00000 | ||
2896 | 2009.11.10 15:40 | close | 1448 | 0.10 | 1.49808 | 1.47392 | 0.00000 | 0.50 | 7536.22 |
2897 | 2009.11.10 15:40 | buy | 1449 | 0.10 | 1.49813 | 1.47402 | 0.00000 | ||
2898 | 2009.11.10 15:43 | close | 1449 | 0.10 | 1.49817 | 1.47402 | 0.00000 | 0.40 | 7536.62 |
2899 | 2009.11.10 15:44 | sell | 1450 | 0.10 | 1.49841 | 1.52252 | 0.00000 | ||
2900 | 2009.11.10 15:45 | close | 1450 | 0.10 | 1.49838 | 1.52252 | 0.00000 | 0.30 | 7536.92 |
2901 | 2009.11.10 15:46 | buy | 1451 | 0.10 | 1.49818 | 1.47407 | 0.00000 | ||
2902 | 2009.11.10 15:51 | close | 1451 | 0.10 | 1.49821 | 1.47407 | 0.00000 | 0.30 | 7537.22 |
2903 | 2009.11.10 15:51 | sell | 1452 | 0.10 | 1.49843 | 1.52254 | 0.00000 | ||
2904 | 2009.11.10 15:52 | close | 1452 | 0.10 | 1.49840 | 1.52254 | 0.00000 | 0.30 | 7537.52 |
2905 | 2009.11.10 15:53 | sell | 1453 | 0.10 | 1.49846 | 1.52257 | 0.00000 | ||
2906 | 2009.11.10 15:53 | close | 1453 | 0.10 | 1.49843 | 1.52257 | 0.00000 | 0.30 | 7537.82 |
2907 | 2009.11.10 15:54 | buy | 1454 | 0.10 | 1.49821 | 1.47410 | 0.00000 | ||
2908 | 2009.11.10 15:55 | close | 1454 | 0.10 | 1.49823 | 1.47410 | 0.00000 | 0.20 | 7538.02 |
2909 | 2009.11.10 15:57 | sell | 1455 | 0.10 | 1.49845 | 1.52256 | 0.00000 | ||
2910 | 2009.11.10 15:58 | close | 1455 | 0.10 | 1.49843 | 1.52256 | 0.00000 | 0.20 | 7538.22 |
2911 | 2009.11.10 15:58 | buy | 1456 | 0.10 | 1.49818 | 1.47407 | 0.00000 | ||
2912 | 2009.11.10 16:02 | sell | 1457 | 0.10 | 1.49817 | 1.52228 | 0.00000 | ||
2913 | 2009.11.10 16:03 | close | 1456 | 0.10 | 1.49820 | 1.47407 | 0.00000 | 0.20 | 7538.42 |
2914 | 2009.11.10 16:03 | close | 1457 | 0.10 | 1.49815 | 1.52228 | 0.00000 | 0.20 | 7538.62 |
2915 | 2009.11.10 16:04 | sell | 1458 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
2916 | 2009.11.10 16:04 | close | 1458 | 0.10 | 1.49818 | 1.52231 | 0.00000 | 0.20 | 7538.82 |
2917 | 2009.11.10 16:05 | sell | 1459 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
2918 | 2009.11.10 16:06 | close | 1459 | 0.10 | 1.49817 | 1.52231 | 0.00000 | 0.30 | 7539.12 |
2919 | 2009.11.10 16:06 | sell | 1460 | 0.10 | 1.49821 | 1.52232 | 0.00000 | ||
2920 | 2009.11.10 16:22 | close | 1460 | 0.10 | 1.50003 | 1.52232 | 0.00000 | -18.20 | 7520.92 |
2921 | 2009.11.10 16:22 | sell | 1461 | 0.10 | 1.49987 | 1.52398 | 0.00000 | ||
2922 | 2009.11.10 16:27 | close | 1461 | 0.10 | 1.49945 | 1.52398 | 0.00000 | 4.20 | 7525.12 |
2923 | 2009.11.10 16:27 | sell | 1462 | 0.10 | 1.49929 | 1.52340 | 0.00000 | ||
2924 | 2009.11.10 16:38 | close | 1462 | 0.10 | 1.49927 | 1.52340 | 0.00000 | 0.20 | 7525.32 |
2925 | 2009.11.10 16:38 | sell | 1463 | 0.10 | 1.49911 | 1.52322 | 0.00000 | ||
2926 | 2009.11.10 16:38 | close | 1463 | 0.10 | 1.49908 | 1.52322 | 0.00000 | 0.30 | 7525.62 |
2927 | 2009.11.10 16:38 | sell | 1464 | 0.10 | 1.49892 | 1.52303 | 0.00000 | ||
2928 | 2009.11.10 16:38 | close | 1464 | 0.10 | 1.49890 | 1.52303 | 0.00000 | 0.20 | 7525.82 |
2929 | 2009.11.10 16:38 | sell | 1465 | 0.10 | 1.49874 | 1.52285 | 0.00000 | ||
2930 | 2009.11.10 16:38 | close | 1465 | 0.10 | 1.49871 | 1.52285 | 0.00000 | 0.30 | 7526.12 |
2931 | 2009.11.10 16:38 | sell | 1466 | 0.10 | 1.49855 | 1.52266 | 0.00000 | ||
2932 | 2009.11.10 16:38 | close | 1466 | 0.10 | 1.49853 | 1.52266 | 0.00000 | 0.20 | 7526.32 |
2933 | 2009.11.10 16:38 | sell | 1467 | 0.10 | 1.49841 | 1.52252 | 0.00000 | ||
2934 | 2009.11.10 16:39 | close | 1467 | 0.10 | 1.49838 | 1.52252 | 0.00000 | 0.30 | 7526.62 |
2935 | 2009.11.10 16:40 | sell | 1468 | 0.10 | 1.49841 | 1.52252 | 0.00000 | ||
2936 | 2009.11.10 16:43 | close | 1468 | 0.10 | 1.49837 | 1.52252 | 0.00000 | 0.40 | 7527.02 |
2937 | 2009.11.10 16:43 | buy | 1469 | 0.10 | 1.49815 | 1.47404 | 0.00000 | ||
2938 | 2009.11.10 16:44 | close | 1469 | 0.10 | 1.49817 | 1.47404 | 0.00000 | 0.20 | 7527.22 |
2939 | 2009.11.10 16:45 | buy | 1470 | 0.10 | 1.49819 | 1.47408 | 0.00000 | ||
2940 | 2009.11.10 16:46 | close | 1470 | 0.10 | 1.49821 | 1.47408 | 0.00000 | 0.20 | 7527.42 |
2941 | 2009.11.10 16:50 | buy | 1471 | 0.10 | 1.49815 | 1.47404 | 0.00000 | ||
2942 | 2009.11.10 17:05 | close | 1471 | 0.10 | 1.49632 | 1.47404 | 0.00000 | -18.30 | 7509.12 |
2943 | 2009.11.10 17:05 | buy | 1472 | 0.10 | 1.49648 | 1.47237 | 0.00000 | ||
2944 | 2009.11.10 17:11 | close | 1472 | 0.10 | 1.49467 | 1.47237 | 0.00000 | -18.10 | 7491.02 |
2945 | 2009.11.10 17:11 | buy | 1473 | 0.10 | 1.49483 | 1.47072 | 0.00000 | ||
2946 | 2009.11.10 17:18 | close | 1473 | 0.10 | 1.49485 | 1.47072 | 0.00000 | 0.20 | 7491.22 |
2947 | 2009.11.10 17:18 | buy | 1474 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
2948 | 2009.11.10 17:20 | close | 1474 | 0.10 | 1.49503 | 1.47090 | 0.00000 | 0.20 | 7491.42 |
2949 | 2009.11.10 17:20 | buy | 1475 | 0.10 | 1.49519 | 1.47108 | 0.00000 | ||
2950 | 2009.11.10 17:21 | close | 1475 | 0.10 | 1.49521 | 1.47108 | 0.00000 | 0.20 | 7491.62 |
2951 | 2009.11.10 17:21 | buy | 1476 | 0.10 | 1.49537 | 1.47126 | 0.00000 | ||
2952 | 2009.11.10 17:22 | close | 1476 | 0.10 | 1.49541 | 1.47126 | 0.00000 | 0.40 | 7492.02 |
2953 | 2009.11.10 17:22 | buy | 1477 | 0.10 | 1.49557 | 1.47146 | 0.00000 | ||
2954 | 2009.11.10 17:22 | close | 1477 | 0.10 | 1.49561 | 1.47146 | 0.00000 | 0.40 | 7492.42 |
2955 | 2009.11.10 17:22 | buy | 1478 | 0.10 | 1.49577 | 1.47166 | 0.00000 | ||
2956 | 2009.11.10 17:34 | close | 1478 | 0.10 | 1.49395 | 1.47166 | 0.00000 | -18.20 | 7474.22 |
2957 | 2009.11.10 17:34 | buy | 1479 | 0.10 | 1.49411 | 1.47000 | 0.00000 | ||
2958 | 2009.11.10 17:39 | close | 1479 | 0.10 | 1.49511 | 1.47000 | 0.00000 | 10.00 | 7484.22 |
2959 | 2009.11.10 17:39 | buy | 1480 | 0.10 | 1.49527 | 1.47116 | 0.00000 | ||
2960 | 2009.11.10 17:41 | close | 1480 | 0.10 | 1.49529 | 1.47116 | 0.00000 | 0.20 | 7484.42 |
2961 | 2009.11.10 17:41 | buy | 1481 | 0.10 | 1.49545 | 1.47134 | 0.00000 | ||
2962 | 2009.11.10 17:46 | close | 1481 | 0.10 | 1.49547 | 1.47134 | 0.00000 | 0.20 | 7484.62 |
2963 | 2009.11.10 17:46 | buy | 1482 | 0.10 | 1.49563 | 1.47152 | 0.00000 | ||
2964 | 2009.11.10 17:46 | close | 1482 | 0.10 | 1.49568 | 1.47152 | 0.00000 | 0.50 | 7485.12 |
2965 | 2009.11.10 17:46 | buy | 1483 | 0.10 | 1.49584 | 1.47173 | 0.00000 | ||
2966 | 2009.11.10 17:47 | close | 1483 | 0.10 | 1.49587 | 1.47173 | 0.00000 | 0.30 | 7485.42 |
2967 | 2009.11.10 17:47 | buy | 1484 | 0.10 | 1.49603 | 1.47192 | 0.00000 | ||
2968 | 2009.11.10 17:48 | close | 1484 | 0.10 | 1.49605 | 1.47192 | 0.00000 | 0.20 | 7485.62 |
2969 | 2009.11.10 17:48 | buy | 1485 | 0.10 | 1.49621 | 1.47210 | 0.00000 | ||
2970 | 2009.11.10 17:49 | close | 1485 | 0.10 | 1.49625 | 1.47210 | 0.00000 | 0.40 | 7486.02 |
2971 | 2009.11.10 17:49 | buy | 1486 | 0.10 | 1.49641 | 1.47230 | 0.00000 | ||
2972 | 2009.11.10 17:51 | close | 1486 | 0.10 | 1.49643 | 1.47230 | 0.00000 | 0.20 | 7486.22 |
2973 | 2009.11.10 17:51 | buy | 1487 | 0.10 | 1.49659 | 1.47248 | 0.00000 | ||
2974 | 2009.11.10 18:08 | close | 1487 | 0.10 | 1.49478 | 1.47248 | 0.00000 | -18.10 | 7468.12 |
2975 | 2009.11.10 18:08 | buy | 1488 | 0.10 | 1.49494 | 1.47083 | 0.00000 | ||
2976 | 2009.11.10 18:14 | close | 1488 | 0.10 | 1.49496 | 1.47083 | 0.00000 | 0.20 | 7468.32 |
2977 | 2009.11.10 18:14 | buy | 1489 | 0.10 | 1.49512 | 1.47101 | 0.00000 | ||
2978 | 2009.11.10 18:15 | close | 1489 | 0.10 | 1.49515 | 1.47101 | 0.00000 | 0.30 | 7468.62 |
2979 | 2009.11.10 18:15 | buy | 1490 | 0.10 | 1.49531 | 1.47120 | 0.00000 | ||
2980 | 2009.11.10 18:15 | close | 1490 | 0.10 | 1.49533 | 1.47120 | 0.00000 | 0.20 | 7468.82 |
2981 | 2009.11.10 18:15 | buy | 1491 | 0.10 | 1.49549 | 1.47138 | 0.00000 | ||
2982 | 2009.11.10 18:16 | close | 1491 | 0.10 | 1.49552 | 1.47138 | 0.00000 | 0.30 | 7469.12 |
2983 | 2009.11.10 18:16 | buy | 1492 | 0.10 | 1.49568 | 1.47157 | 0.00000 | ||
2984 | 2009.11.10 18:17 | close | 1492 | 0.10 | 1.49571 | 1.47157 | 0.00000 | 0.30 | 7469.42 |
2985 | 2009.11.10 18:17 | buy | 1493 | 0.10 | 1.49587 | 1.47176 | 0.00000 | ||
2986 | 2009.11.10 18:17 | close | 1493 | 0.10 | 1.49594 | 1.47176 | 0.00000 | 0.70 | 7470.12 |
2987 | 2009.11.10 18:17 | buy | 1494 | 0.10 | 1.49610 | 1.47199 | 0.00000 | ||
2988 | 2009.11.10 18:17 | close | 1494 | 0.10 | 1.49614 | 1.47199 | 0.00000 | 0.40 | 7470.52 |
2989 | 2009.11.10 18:17 | buy | 1495 | 0.10 | 1.49630 | 1.47219 | 0.00000 | ||
2990 | 2009.11.10 18:18 | close | 1495 | 0.10 | 1.49634 | 1.47219 | 0.00000 | 0.40 | 7470.92 |
2991 | 2009.11.10 18:18 | buy | 1496 | 0.10 | 1.49650 | 1.47239 | 0.00000 | ||
2992 | 2009.11.10 18:25 | close | 1496 | 0.10 | 1.49467 | 1.47239 | 0.00000 | -18.30 | 7452.62 |
2993 | 2009.11.10 18:25 | buy | 1497 | 0.10 | 1.49483 | 1.47072 | 0.00000 | ||
2994 | 2009.11.10 18:31 | close | 1497 | 0.10 | 1.49489 | 1.47072 | 0.00000 | 0.60 | 7453.22 |
2995 | 2009.11.10 18:31 | buy | 1498 | 0.10 | 1.49505 | 1.47094 | 0.00000 | ||
2996 | 2009.11.10 18:31 | close | 1498 | 0.10 | 1.49507 | 1.47094 | 0.00000 | 0.20 | 7453.42 |
2997 | 2009.11.10 18:31 | buy | 1499 | 0.10 | 1.49523 | 1.47112 | 0.00000 | ||
2998 | 2009.11.10 18:32 | close | 1499 | 0.10 | 1.49525 | 1.47112 | 0.00000 | 0.20 | 7453.62 |
2999 | 2009.11.10 18:32 | buy | 1500 | 0.10 | 1.49541 | 1.47130 | 0.00000 | ||
3000 | 2009.11.10 18:33 | close | 1500 | 0.10 | 1.49543 | 1.47130 | 0.00000 | 0.20 | 7453.82 |
3001 | 2009.11.10 18:33 | buy | 1501 | 0.10 | 1.49559 | 1.47148 | 0.00000 | ||
3002 | 2009.11.10 18:33 | close | 1501 | 0.10 | 1.49562 | 1.47148 | 0.00000 | 0.30 | 7454.12 |
3003 | 2009.11.10 18:33 | buy | 1502 | 0.10 | 1.49578 | 1.47167 | 0.00000 | ||
3004 | 2009.11.10 18:33 | close | 1502 | 0.10 | 1.49581 | 1.47167 | 0.00000 | 0.30 | 7454.42 |
3005 | 2009.11.10 18:33 | buy | 1503 | 0.10 | 1.49597 | 1.47186 | 0.00000 | ||
3006 | 2009.11.10 18:53 | close | 1503 | 0.10 | 1.49534 | 1.47186 | 0.00000 | -6.30 | 7448.12 |
3007 | 2009.11.10 18:53 | buy | 1504 | 0.10 | 1.49550 | 1.47139 | 0.00000 | ||
3008 | 2009.11.10 18:58 | close | 1504 | 0.10 | 1.49623 | 1.47139 | 0.00000 | 7.30 | 7455.42 |
3009 | 2009.11.10 18:58 | buy | 1505 | 0.10 | 1.49639 | 1.47228 | 0.00000 | ||
3010 | 2009.11.10 19:00 | close | 1505 | 0.10 | 1.49641 | 1.47228 | 0.00000 | 0.20 | 7455.62 |
3011 | 2009.11.10 19:01 | buy | 1506 | 0.10 | 1.49638 | 1.47227 | 0.00000 | ||
3012 | 2009.11.10 19:03 | close | 1506 | 0.10 | 1.49642 | 1.47227 | 0.00000 | 0.40 | 7456.02 |
3013 | 2009.11.10 19:03 | sell | 1507 | 0.10 | 1.49661 | 1.52072 | 0.00000 | ||
3014 | 2009.11.10 19:05 | close | 1507 | 0.10 | 1.49658 | 1.52072 | 0.00000 | 0.30 | 7456.32 |
3015 | 2009.11.10 19:06 | buy | 1508 | 0.10 | 1.49639 | 1.47228 | 0.00000 | ||
3016 | 2009.11.10 19:26 | close | 1508 | 0.10 | 1.49591 | 1.47228 | 0.00000 | -4.80 | 7451.52 |
3017 | 2009.11.10 19:26 | buy | 1509 | 0.10 | 1.49607 | 1.47196 | 0.00000 | ||
3018 | 2009.11.10 19:31 | close | 1509 | 0.10 | 1.49619 | 1.47196 | 0.00000 | 1.20 | 7452.72 |
3019 | 2009.11.10 19:32 | buy | 1510 | 0.10 | 1.49624 | 1.47213 | 0.00000 | ||
3020 | 2009.11.10 19:36 | close | 1510 | 0.10 | 1.49627 | 1.47213 | 0.00000 | 0.30 | 7453.02 |
3021 | 2009.11.10 19:37 | buy | 1511 | 0.10 | 1.49631 | 1.47220 | 0.00000 | ||
3022 | 2009.11.10 19:56 | close | 1511 | 0.10 | 1.49635 | 1.47220 | 0.00000 | 0.40 | 7453.42 |
3023 | 2009.11.10 19:56 | buy | 1512 | 0.10 | 1.49629 | 1.47218 | 0.00000 | ||
3024 | 2009.11.10 19:58 | close | 1512 | 0.10 | 1.49634 | 1.47218 | 0.00000 | 0.50 | 7453.92 |
3025 | 2009.11.10 19:59 | sell | 1513 | 0.10 | 1.49657 | 1.52068 | 0.00000 | ||
3026 | 2009.11.10 20:01 | close | 1513 | 0.10 | 1.49653 | 1.52068 | 0.00000 | 0.40 | 7454.32 |
3027 | 2009.11.10 20:01 | sell | 1514 | 0.10 | 1.49655 | 1.52066 | 0.00000 | ||
3028 | 2009.11.10 20:03 | close | 1514 | 0.10 | 1.49653 | 1.52066 | 0.00000 | 0.20 | 7454.52 |
3029 | 2009.11.10 20:03 | sell | 1515 | 0.10 | 1.49653 | 1.52064 | 0.00000 | ||
3030 | 2009.11.10 20:23 | close | 1515 | 0.10 | 1.49716 | 1.52064 | 0.00000 | -6.30 | 7448.22 |
3031 | 2009.11.10 20:23 | sell | 1516 | 0.10 | 1.49700 | 1.52111 | 0.00000 | ||
3032 | 2009.11.10 20:43 | close | 1516 | 0.10 | 1.49774 | 1.52111 | 0.00000 | -7.40 | 7440.82 |
3033 | 2009.11.10 20:43 | sell | 1517 | 0.10 | 1.49758 | 1.52169 | 0.00000 | ||
3034 | 2009.11.10 21:00 | close | 1517 | 0.10 | 1.49752 | 1.52169 | 0.00000 | 0.60 | 7441.42 |
3035 | 2009.11.10 21:00 | sell | 1518 | 0.10 | 1.49736 | 1.52147 | 0.00000 | ||
3036 | 2009.11.10 21:06 | close | 1518 | 0.10 | 1.49729 | 1.52147 | 0.00000 | 0.70 | 7442.12 |
3037 | 2009.11.10 21:06 | sell | 1519 | 0.10 | 1.49713 | 1.52124 | 0.00000 | ||
3038 | 2009.11.10 21:06 | close | 1519 | 0.10 | 1.49706 | 1.52124 | 0.00000 | 0.70 | 7442.82 |
3039 | 2009.11.10 21:06 | sell | 1520 | 0.10 | 1.49696 | 1.52107 | 0.00000 | ||
3040 | 2009.11.10 21:12 | close | 1520 | 0.10 | 1.49694 | 1.52107 | 0.00000 | 0.20 | 7443.02 |
3041 | 2009.11.10 21:13 | sell | 1521 | 0.10 | 1.49694 | 1.52105 | 0.00000 | ||
3042 | 2009.11.10 21:33 | close | 1521 | 0.10 | 1.49816 | 1.52105 | 0.00000 | -12.20 | 7430.82 |
3043 | 2009.11.10 21:33 | sell | 1522 | 0.10 | 1.49800 | 1.52211 | 0.00000 | ||
3044 | 2009.11.10 21:44 | close | 1522 | 0.10 | 1.49797 | 1.52211 | 0.00000 | 0.30 | 7431.12 |
3045 | 2009.11.10 21:44 | sell | 1523 | 0.10 | 1.49781 | 1.52192 | 0.00000 | ||
3046 | 2009.11.10 21:54 | close | 1523 | 0.10 | 1.49778 | 1.52192 | 0.00000 | 0.30 | 7431.42 |
3047 | 2009.11.10 21:54 | sell | 1524 | 0.10 | 1.49762 | 1.52173 | 0.00000 | ||
3048 | 2009.11.10 22:14 | close | 1524 | 0.10 | 1.49813 | 1.52173 | 0.00000 | -5.10 | 7426.32 |
3049 | 2009.11.10 22:14 | sell | 1525 | 0.10 | 1.49797 | 1.52208 | 0.00000 | ||
3050 | 2009.11.10 22:35 | close | 1525 | 0.10 | 1.49853 | 1.52208 | 0.00000 | -5.60 | 7420.72 |
3051 | 2009.11.10 22:35 | sell | 1526 | 0.10 | 1.49837 | 1.52248 | 0.00000 | ||
3052 | 2009.11.10 22:42 | close | 1526 | 0.10 | 1.49835 | 1.52248 | 0.00000 | 0.20 | 7420.92 |
3053 | 2009.11.10 22:42 | sell | 1527 | 0.10 | 1.49819 | 1.52230 | 0.00000 | ||
3054 | 2009.11.10 23:02 | close | 1527 | 0.10 | 1.49897 | 1.52230 | 0.00000 | -7.80 | 7413.12 |
3055 | 2009.11.10 23:02 | sell | 1528 | 0.10 | 1.49881 | 1.52292 | 0.00000 | ||
3056 | 2009.11.10 23:09 | close | 1528 | 0.10 | 1.49879 | 1.52292 | 0.00000 | 0.20 | 7413.32 |
3057 | 2009.11.10 23:09 | sell | 1529 | 0.10 | 1.49863 | 1.52274 | 0.00000 | ||
3058 | 2009.11.10 23:29 | close | 1529 | 0.10 | 1.49875 | 1.52274 | 0.00000 | -1.20 | 7412.12 |
3059 | 2009.11.10 23:29 | sell | 1530 | 0.10 | 1.49859 | 1.52270 | 0.00000 | ||
3060 | 2009.11.10 23:49 | close | 1530 | 0.10 | 1.49861 | 1.52270 | 0.00000 | -0.20 | 7411.92 |
3061 | 2009.11.10 23:49 | sell | 1531 | 0.10 | 1.49845 | 1.52256 | 0.00000 | ||
3062 | 2009.11.10 23:58 | close | 1531 | 0.10 | 1.49841 | 1.52256 | 0.00000 | 0.40 | 7412.32 |
3063 | 2009.11.10 23:58 | sell | 1532 | 0.10 | 1.49825 | 1.52236 | 0.00000 | ||
3064 | 2009.11.11 00:18 | close | 1532 | 0.10 | 1.49881 | 1.52236 | 0.00000 | -5.61 | 7406.71 |
3065 | 2009.11.11 00:18 | sell | 1533 | 0.10 | 1.49865 | 1.52276 | 0.00000 | ||
3066 | 2009.11.11 00:23 | close | 1533 | 0.10 | 1.49845 | 1.52276 | 0.00000 | 2.00 | 7408.71 |
3067 | 2009.11.11 00:23 | sell | 1534 | 0.10 | 1.49841 | 1.52252 | 0.00000 | ||
3068 | 2009.11.11 00:32 | close | 1534 | 0.10 | 1.49837 | 1.52252 | 0.00000 | 0.40 | 7409.11 |
3069 | 2009.11.11 00:32 | sell | 1535 | 0.10 | 1.49841 | 1.52252 | 0.00000 | ||
3070 | 2009.11.11 00:34 | close | 1535 | 0.10 | 1.49835 | 1.52252 | 0.00000 | 0.60 | 7409.71 |
3071 | 2009.11.11 00:35 | buy | 1536 | 0.10 | 1.49813 | 1.47402 | 0.00000 | ||
3072 | 2009.11.11 00:36 | close | 1536 | 0.10 | 1.49816 | 1.47402 | 0.00000 | 0.30 | 7410.01 |
3073 | 2009.11.11 00:38 | buy | 1537 | 0.10 | 1.49812 | 1.47401 | 0.00000 | ||
3074 | 2009.11.11 00:41 | close | 1537 | 0.10 | 1.49815 | 1.47401 | 0.00000 | 0.30 | 7410.31 |
3075 | 2009.11.11 00:50 | sell | 1538 | 0.10 | 1.49837 | 1.52248 | 0.00000 | ||
3076 | 2009.11.11 01:05 | close | 1538 | 0.10 | 1.50019 | 1.52248 | 0.00000 | -18.20 | 7392.11 |
3077 | 2009.11.11 01:05 | sell | 1539 | 0.10 | 1.50003 | 1.52414 | 0.00000 | ||
3078 | 2009.11.11 01:11 | close | 1539 | 0.10 | 1.49999 | 1.52414 | 0.00000 | 0.40 | 7392.51 |
3079 | 2009.11.11 01:11 | sell | 1540 | 0.10 | 1.49983 | 1.52394 | 0.00000 | ||
3080 | 2009.11.11 01:13 | close | 1540 | 0.10 | 1.49981 | 1.52394 | 0.00000 | 0.20 | 7392.71 |
3081 | 2009.11.11 01:13 | sell | 1541 | 0.10 | 1.49965 | 1.52376 | 0.00000 | ||
3082 | 2009.11.11 01:15 | close | 1541 | 0.10 | 1.49961 | 1.52376 | 0.00000 | 0.40 | 7393.11 |
3083 | 2009.11.11 01:15 | sell | 1542 | 0.10 | 1.49945 | 1.52356 | 0.00000 | ||
3084 | 2009.11.11 01:15 | close | 1542 | 0.10 | 1.49943 | 1.52356 | 0.00000 | 0.20 | 7393.31 |
3085 | 2009.11.11 01:15 | sell | 1543 | 0.10 | 1.49927 | 1.52338 | 0.00000 | ||
3086 | 2009.11.11 01:35 | close | 1543 | 0.10 | 1.50027 | 1.52338 | 0.00000 | -10.00 | 7383.31 |
3087 | 2009.11.11 01:35 | sell | 1544 | 0.10 | 1.50011 | 1.52422 | 0.00000 | ||
3088 | 2009.11.11 01:40 | close | 1544 | 0.10 | 1.49999 | 1.52422 | 0.00000 | 1.20 | 7384.51 |
3089 | 2009.11.11 01:40 | sell | 1545 | 0.10 | 1.49983 | 1.52394 | 0.00000 | ||
3090 | 2009.11.11 02:00 | close | 1545 | 0.10 | 1.50072 | 1.52394 | 0.00000 | -8.90 | 7375.61 |
3091 | 2009.11.11 02:00 | sell | 1546 | 0.10 | 1.50056 | 1.52467 | 0.00000 | ||
3092 | 2009.11.11 02:05 | close | 1546 | 0.10 | 1.50016 | 1.52467 | 0.00000 | 4.00 | 7379.61 |
3093 | 2009.11.11 02:05 | sell | 1547 | 0.10 | 1.50000 | 1.52411 | 0.00000 | ||
3094 | 2009.11.11 02:05 | close | 1547 | 0.10 | 1.49998 | 1.52411 | 0.00000 | 0.20 | 7379.81 |
3095 | 2009.11.11 02:05 | sell | 1548 | 0.10 | 1.49982 | 1.52393 | 0.00000 | ||
3096 | 2009.11.11 02:08 | close | 1548 | 0.10 | 1.49978 | 1.52393 | 0.00000 | 0.40 | 7380.21 |
3097 | 2009.11.11 02:08 | sell | 1549 | 0.10 | 1.49962 | 1.52373 | 0.00000 | ||
3098 | 2009.11.11 02:10 | close | 1549 | 0.10 | 1.49959 | 1.52373 | 0.00000 | 0.30 | 7380.51 |
3099 | 2009.11.11 02:12 | sell | 1550 | 0.10 | 1.49946 | 1.52357 | 0.00000 | ||
3100 | 2009.11.11 02:13 | close | 1550 | 0.10 | 1.49942 | 1.52357 | 0.00000 | 0.40 | 7380.91 |
3101 | 2009.11.11 02:15 | sell | 1551 | 0.10 | 1.49945 | 1.52356 | 0.00000 | ||
3102 | 2009.11.11 02:35 | close | 1551 | 0.10 | 1.50013 | 1.52356 | 0.00000 | -6.80 | 7374.11 |
3103 | 2009.11.11 02:35 | sell | 1552 | 0.10 | 1.49997 | 1.52408 | 0.00000 | ||
3104 | 2009.11.11 02:45 | close | 1552 | 0.10 | 1.49995 | 1.52408 | 0.00000 | 0.20 | 7374.31 |
3105 | 2009.11.11 02:45 | sell | 1553 | 0.10 | 1.49979 | 1.52390 | 0.00000 | ||
3106 | 2009.11.11 02:53 | close | 1553 | 0.10 | 1.49974 | 1.52390 | 0.00000 | 0.50 | 7374.81 |
3107 | 2009.11.11 02:53 | sell | 1554 | 0.10 | 1.49958 | 1.52369 | 0.00000 | ||
3108 | 2009.11.11 03:03 | close | 1554 | 0.10 | 1.50139 | 1.52369 | 0.00000 | -18.10 | 7356.71 |
3109 | 2009.11.11 03:03 | sell | 1555 | 0.10 | 1.50123 | 1.52534 | 0.00000 | ||
3110 | 2009.11.11 03:08 | close | 1555 | 0.10 | 1.50059 | 1.52534 | 0.00000 | 6.40 | 7363.11 |
3111 | 2009.11.11 03:08 | sell | 1556 | 0.10 | 1.50043 | 1.52454 | 0.00000 | ||
3112 | 2009.11.11 03:12 | close | 1556 | 0.10 | 1.50040 | 1.52454 | 0.00000 | 0.30 | 7363.41 |
3113 | 2009.11.11 03:12 | sell | 1557 | 0.10 | 1.50024 | 1.52435 | 0.00000 | ||
3114 | 2009.11.11 03:12 | close | 1557 | 0.10 | 1.50020 | 1.52435 | 0.00000 | 0.40 | 7363.81 |
3115 | 2009.11.11 03:12 | sell | 1558 | 0.10 | 1.50004 | 1.52415 | 0.00000 | ||
3116 | 2009.11.11 03:12 | close | 1558 | 0.10 | 1.49999 | 1.52415 | 0.00000 | 0.50 | 7364.31 |
3117 | 2009.11.11 03:12 | sell | 1559 | 0.10 | 1.49987 | 1.52398 | 0.00000 | ||
3118 | 2009.11.11 03:13 | close | 1559 | 0.10 | 1.49985 | 1.52398 | 0.00000 | 0.20 | 7364.51 |
3119 | 2009.11.11 03:13 | buy | 1560 | 0.10 | 1.49960 | 1.47549 | 0.00000 | ||
3120 | 2009.11.11 03:14 | close | 1560 | 0.10 | 1.49962 | 1.47549 | 0.00000 | 0.20 | 7364.71 |
3121 | 2009.11.11 03:15 | buy | 1561 | 0.10 | 1.49960 | 1.47549 | 0.00000 | ||
3122 | 2009.11.11 03:25 | close | 1561 | 0.10 | 1.49775 | 1.47549 | 0.00000 | -18.50 | 7346.21 |
3123 | 2009.11.11 03:25 | buy | 1562 | 0.10 | 1.49791 | 1.47380 | 0.00000 | ||
3124 | 2009.11.11 03:30 | close | 1562 | 0.10 | 1.49803 | 1.47380 | 0.00000 | 1.20 | 7347.41 |
3125 | 2009.11.11 03:30 | buy | 1563 | 0.10 | 1.49819 | 1.47408 | 0.00000 | ||
3126 | 2009.11.11 03:30 | close | 1563 | 0.10 | 1.49821 | 1.47408 | 0.00000 | 0.20 | 7347.61 |
3127 | 2009.11.11 03:30 | buy | 1564 | 0.10 | 1.49837 | 1.47426 | 0.00000 | ||
3128 | 2009.11.11 03:31 | close | 1564 | 0.10 | 1.49839 | 1.47426 | 0.00000 | 0.20 | 7347.81 |
3129 | 2009.11.11 03:31 | buy | 1565 | 0.10 | 1.49855 | 1.47444 | 0.00000 | ||
3130 | 2009.11.11 03:39 | close | 1565 | 0.10 | 1.49857 | 1.47444 | 0.00000 | 0.20 | 7348.01 |
3131 | 2009.11.11 03:39 | buy | 1566 | 0.10 | 1.49873 | 1.47462 | 0.00000 | ||
3132 | 2009.11.11 03:41 | close | 1566 | 0.10 | 1.49876 | 1.47462 | 0.00000 | 0.30 | 7348.31 |
3133 | 2009.11.11 03:41 | buy | 1567 | 0.10 | 1.49892 | 1.47481 | 0.00000 | ||
3134 | 2009.11.11 03:42 | close | 1567 | 0.10 | 1.49895 | 1.47481 | 0.00000 | 0.30 | 7348.61 |
3135 | 2009.11.11 03:42 | buy | 1568 | 0.10 | 1.49911 | 1.47500 | 0.00000 | ||
3136 | 2009.11.11 03:52 | close | 1568 | 0.10 | 1.49915 | 1.47500 | 0.00000 | 0.40 | 7349.01 |
3137 | 2009.11.11 03:52 | buy | 1569 | 0.10 | 1.49931 | 1.47520 | 0.00000 | ||
3138 | 2009.11.11 03:55 | close | 1569 | 0.10 | 1.49934 | 1.47520 | 0.00000 | 0.30 | 7349.31 |
3139 | 2009.11.11 03:55 | sell | 1570 | 0.10 | 1.49963 | 1.52374 | 0.00000 | ||
3140 | 2009.11.11 03:55 | close | 1570 | 0.10 | 1.49954 | 1.52374 | 0.00000 | 0.90 | 7350.21 |
3141 | 2009.11.11 03:56 | buy | 1571 | 0.10 | 1.49940 | 1.47529 | 0.00000 | ||
3142 | 2009.11.11 03:56 | close | 1571 | 0.10 | 1.49943 | 1.47529 | 0.00000 | 0.30 | 7350.51 |
3143 | 2009.11.11 03:58 | sell | 1572 | 0.10 | 1.49965 | 1.52376 | 0.00000 | ||
3144 | 2009.11.11 04:04 | close | 1572 | 0.10 | 1.49963 | 1.52376 | 0.00000 | 0.20 | 7350.71 |
3145 | 2009.11.11 04:08 | buy | 1573 | 0.10 | 1.49953 | 1.47542 | 0.00000 | ||
3146 | 2009.11.11 04:28 | close | 1573 | 0.10 | 1.49905 | 1.47542 | 0.00000 | -4.80 | 7345.91 |
3147 | 2009.11.11 04:28 | buy | 1574 | 0.10 | 1.49921 | 1.47510 | 0.00000 | ||
3148 | 2009.11.11 04:48 | close | 1574 | 0.10 | 1.49872 | 1.47510 | 0.00000 | -4.90 | 7341.01 |
3149 | 2009.11.11 04:48 | buy | 1575 | 0.10 | 1.49888 | 1.47477 | 0.00000 | ||
3150 | 2009.11.11 05:07 | close | 1575 | 0.10 | 1.49891 | 1.47477 | 0.00000 | 0.30 | 7341.31 |
3151 | 2009.11.11 05:07 | buy | 1576 | 0.10 | 1.49907 | 1.47496 | 0.00000 | ||
3152 | 2009.11.11 05:27 | close | 1576 | 0.10 | 1.49814 | 1.47496 | 0.00000 | -9.30 | 7332.01 |
3153 | 2009.11.11 05:27 | buy | 1577 | 0.10 | 1.49830 | 1.47419 | 0.00000 | ||
3154 | 2009.11.11 05:39 | close | 1577 | 0.10 | 1.49832 | 1.47419 | 0.00000 | 0.20 | 7332.21 |
3155 | 2009.11.11 05:39 | buy | 1578 | 0.10 | 1.49848 | 1.47437 | 0.00000 | ||
3156 | 2009.11.11 05:42 | close | 1578 | 0.10 | 1.49850 | 1.47437 | 0.00000 | 0.20 | 7332.41 |
3157 | 2009.11.11 05:42 | buy | 1579 | 0.10 | 1.49866 | 1.47455 | 0.00000 | ||
3158 | 2009.11.11 05:43 | close | 1579 | 0.10 | 1.49870 | 1.47455 | 0.00000 | 0.40 | 7332.81 |
3159 | 2009.11.11 05:43 | buy | 1580 | 0.10 | 1.49886 | 1.47475 | 0.00000 | ||
3160 | 2009.11.11 06:03 | close | 1580 | 0.10 | 1.49848 | 1.47475 | 0.00000 | -3.80 | 7329.01 |
3161 | 2009.11.11 06:03 | buy | 1581 | 0.10 | 1.49864 | 1.47453 | 0.00000 | ||
3162 | 2009.11.11 06:11 | close | 1581 | 0.10 | 1.49866 | 1.47453 | 0.00000 | 0.20 | 7329.21 |
3163 | 2009.11.11 06:11 | buy | 1582 | 0.10 | 1.49882 | 1.47471 | 0.00000 | ||
3164 | 2009.11.11 06:12 | close | 1582 | 0.10 | 1.49886 | 1.47471 | 0.00000 | 0.40 | 7329.61 |
3165 | 2009.11.11 06:13 | buy | 1583 | 0.10 | 1.49888 | 1.47477 | 0.00000 | ||
3166 | 2009.11.11 06:33 | close | 1583 | 0.10 | 1.49820 | 1.47477 | 0.00000 | -6.80 | 7322.81 |
3167 | 2009.11.11 06:33 | buy | 1584 | 0.10 | 1.49836 | 1.47425 | 0.00000 | ||
3168 | 2009.11.11 06:44 | close | 1584 | 0.10 | 1.49838 | 1.47425 | 0.00000 | 0.20 | 7323.01 |
3169 | 2009.11.11 06:44 | buy | 1585 | 0.10 | 1.49854 | 1.47443 | 0.00000 | ||
3170 | 2009.11.11 06:51 | close | 1585 | 0.10 | 1.49859 | 1.47443 | 0.00000 | 0.50 | 7323.51 |
3171 | 2009.11.11 06:51 | buy | 1586 | 0.10 | 1.49875 | 1.47464 | 0.00000 | ||
3172 | 2009.11.11 06:58 | close | 1586 | 0.10 | 1.49878 | 1.47464 | 0.00000 | 0.30 | 7323.81 |
3173 | 2009.11.11 06:59 | buy | 1587 | 0.10 | 1.49883 | 1.47472 | 0.00000 | ||
3174 | 2009.11.11 07:19 | close | 1587 | 0.10 | 1.49753 | 1.47472 | 0.00000 | -13.00 | 7310.81 |
3175 | 2009.11.11 07:19 | buy | 1588 | 0.10 | 1.49769 | 1.47358 | 0.00000 | ||
3176 | 2009.11.11 07:34 | close | 1588 | 0.10 | 1.49771 | 1.47358 | 0.00000 | 0.20 | 7311.01 |
3177 | 2009.11.11 07:34 | buy | 1589 | 0.10 | 1.49787 | 1.47376 | 0.00000 | ||
3178 | 2009.11.11 07:35 | close | 1589 | 0.10 | 1.49789 | 1.47376 | 0.00000 | 0.20 | 7311.21 |
3179 | 2009.11.11 07:35 | buy | 1590 | 0.10 | 1.49805 | 1.47394 | 0.00000 | ||
3180 | 2009.11.11 07:36 | close | 1590 | 0.10 | 1.49808 | 1.47394 | 0.00000 | 0.30 | 7311.51 |
3181 | 2009.11.11 07:36 | buy | 1591 | 0.10 | 1.49824 | 1.47413 | 0.00000 | ||
3182 | 2009.11.11 07:37 | close | 1591 | 0.10 | 1.49826 | 1.47413 | 0.00000 | 0.20 | 7311.71 |
3183 | 2009.11.11 07:37 | buy | 1592 | 0.10 | 1.49842 | 1.47431 | 0.00000 | ||
3184 | 2009.11.11 07:57 | close | 1592 | 0.10 | 1.49759 | 1.47431 | 0.00000 | -8.30 | 7303.41 |
3185 | 2009.11.11 07:57 | buy | 1593 | 0.10 | 1.49775 | 1.47364 | 0.00000 | ||
3186 | 2009.11.11 08:02 | close | 1593 | 0.10 | 1.49794 | 1.47364 | 0.00000 | 1.90 | 7305.31 |
3187 | 2009.11.11 08:02 | buy | 1594 | 0.10 | 1.49810 | 1.47399 | 0.00000 | ||
3188 | 2009.11.11 08:05 | close | 1594 | 0.10 | 1.49812 | 1.47399 | 0.00000 | 0.20 | 7305.51 |
3189 | 2009.11.11 08:07 | buy | 1595 | 0.10 | 1.49813 | 1.47402 | 0.00000 | ||
3190 | 2009.11.11 08:10 | close | 1595 | 0.10 | 1.49815 | 1.47402 | 0.00000 | 0.20 | 7305.71 |
3191 | 2009.11.11 08:12 | buy | 1596 | 0.10 | 1.49820 | 1.47409 | 0.00000 | ||
3192 | 2009.11.11 08:18 | close | 1596 | 0.10 | 1.49823 | 1.47409 | 0.00000 | 0.30 | 7306.01 |
3193 | 2009.11.11 08:23 | buy | 1597 | 0.10 | 1.49821 | 1.47410 | 0.00000 | ||
3194 | 2009.11.11 08:24 | close | 1597 | 0.10 | 1.49825 | 1.47410 | 0.00000 | 0.40 | 7306.41 |
3195 | 2009.11.11 08:24 | sell | 1598 | 0.10 | 1.49843 | 1.52254 | 0.00000 | ||
3196 | 2009.11.11 08:25 | close | 1598 | 0.10 | 1.49839 | 1.52254 | 0.00000 | 0.40 | 7306.81 |
3197 | 2009.11.11 08:25 | buy | 1599 | 0.10 | 1.49819 | 1.47408 | 0.00000 | ||
3198 | 2009.11.11 08:26 | close | 1599 | 0.10 | 1.49827 | 1.47408 | 0.00000 | 0.80 | 7307.61 |
3199 | 2009.11.11 08:27 | sell | 1600 | 0.10 | 1.49846 | 1.52257 | 0.00000 | ||
3200 | 2009.11.11 08:29 | close | 1600 | 0.10 | 1.49841 | 1.52257 | 0.00000 | 0.50 | 7308.11 |
3201 | 2009.11.11 08:31 | sell | 1601 | 0.10 | 1.49845 | 1.52256 | 0.00000 | ||
3202 | 2009.11.11 08:31 | close | 1601 | 0.10 | 1.49841 | 1.52256 | 0.00000 | 0.40 | 7308.51 |
3203 | 2009.11.11 08:32 | sell | 1602 | 0.10 | 1.49847 | 1.52258 | 0.00000 | ||
3204 | 2009.11.11 08:33 | close | 1602 | 0.10 | 1.49844 | 1.52258 | 0.00000 | 0.30 | 7308.81 |
3205 | 2009.11.11 08:36 | sell | 1603 | 0.10 | 1.49851 | 1.52262 | 0.00000 | ||
3206 | 2009.11.11 08:37 | close | 1603 | 0.10 | 1.49846 | 1.52262 | 0.00000 | 0.50 | 7309.31 |
3207 | 2009.11.11 08:39 | sell | 1604 | 0.10 | 1.49845 | 1.52256 | 0.00000 | ||
3208 | 2009.11.11 08:48 | close | 1604 | 0.10 | 1.50026 | 1.52256 | 0.00000 | -18.10 | 7291.21 |
3209 | 2009.11.11 08:48 | sell | 1605 | 0.10 | 1.50010 | 1.52421 | 0.00000 | ||
3210 | 2009.11.11 09:02 | close | 1605 | 0.10 | 1.50193 | 1.52421 | 0.00000 | -18.30 | 7272.91 |
3211 | 2009.11.11 09:02 | sell | 1606 | 0.10 | 1.50177 | 1.52588 | 0.00000 | ||
3212 | 2009.11.11 09:21 | close | 1606 | 0.10 | 1.50359 | 1.52588 | 0.00000 | -18.20 | 7254.71 |
3213 | 2009.11.11 09:21 | sell | 1607 | 0.10 | 1.50343 | 1.52754 | 0.00000 | ||
3214 | 2009.11.11 09:32 | close | 1607 | 0.10 | 1.50341 | 1.52754 | 0.00000 | 0.20 | 7254.91 |
3215 | 2009.11.11 09:32 | sell | 1608 | 0.10 | 1.50325 | 1.52736 | 0.00000 | ||
3216 | 2009.11.11 09:32 | close | 1608 | 0.10 | 1.50319 | 1.52736 | 0.00000 | 0.60 | 7255.51 |
3217 | 2009.11.11 09:32 | sell | 1609 | 0.10 | 1.50303 | 1.52714 | 0.00000 | ||
3218 | 2009.11.11 09:38 | close | 1609 | 0.10 | 1.50300 | 1.52714 | 0.00000 | 0.30 | 7255.81 |
3219 | 2009.11.11 09:38 | sell | 1610 | 0.10 | 1.50284 | 1.52695 | 0.00000 | ||
3220 | 2009.11.11 09:39 | close | 1610 | 0.10 | 1.50282 | 1.52695 | 0.00000 | 0.20 | 7256.01 |
3221 | 2009.11.11 09:39 | sell | 1611 | 0.10 | 1.50266 | 1.52677 | 0.00000 | ||
3222 | 2009.11.11 09:59 | close | 1611 | 0.10 | 1.50351 | 1.52677 | 0.00000 | -8.50 | 7247.51 |
3223 | 2009.11.11 09:59 | sell | 1612 | 0.10 | 1.50335 | 1.52746 | 0.00000 | ||
3224 | 2009.11.11 10:19 | close | 1612 | 0.10 | 1.50378 | 1.52746 | 0.00000 | -4.30 | 7243.21 |
3225 | 2009.11.11 10:19 | sell | 1613 | 0.10 | 1.50362 | 1.52773 | 0.00000 | ||
3226 | 2009.11.11 10:24 | close | 1613 | 0.10 | 1.50355 | 1.52773 | 0.00000 | 0.70 | 7243.91 |
3227 | 2009.11.11 10:24 | sell | 1614 | 0.10 | 1.50339 | 1.52750 | 0.00000 | ||
3228 | 2009.11.11 10:44 | close | 1614 | 0.10 | 1.50418 | 1.52750 | 0.00000 | -7.90 | 7236.01 |
3229 | 2009.11.11 10:44 | sell | 1615 | 0.10 | 1.50402 | 1.52813 | 0.00000 | ||
3230 | 2009.11.11 10:55 | close | 1615 | 0.10 | 1.50399 | 1.52813 | 0.00000 | 0.30 | 7236.31 |
3231 | 2009.11.11 10:55 | sell | 1616 | 0.10 | 1.50383 | 1.52794 | 0.00000 | ||
3232 | 2009.11.11 10:56 | close | 1616 | 0.10 | 1.50380 | 1.52794 | 0.00000 | 0.30 | 7236.61 |
3233 | 2009.11.11 10:56 | sell | 1617 | 0.10 | 1.50364 | 1.52775 | 0.00000 | ||
3234 | 2009.11.11 10:56 | close | 1617 | 0.10 | 1.50362 | 1.52775 | 0.00000 | 0.20 | 7236.81 |
3235 | 2009.11.11 10:56 | sell | 1618 | 0.10 | 1.50346 | 1.52757 | 0.00000 | ||
3236 | 2009.11.11 10:58 | close | 1618 | 0.10 | 1.50343 | 1.52757 | 0.00000 | 0.30 | 7237.11 |
3237 | 2009.11.11 10:58 | sell | 1619 | 0.10 | 1.50327 | 1.52738 | 0.00000 | ||
3238 | 2009.11.11 10:59 | close | 1619 | 0.10 | 1.50324 | 1.52738 | 0.00000 | 0.30 | 7237.41 |
3239 | 2009.11.11 10:59 | sell | 1620 | 0.10 | 1.50308 | 1.52719 | 0.00000 | ||
3240 | 2009.11.11 10:59 | close | 1620 | 0.10 | 1.50306 | 1.52719 | 0.00000 | 0.20 | 7237.61 |
3241 | 2009.11.11 10:59 | sell | 1621 | 0.10 | 1.50290 | 1.52701 | 0.00000 | ||
3242 | 2009.11.11 11:00 | close | 1621 | 0.10 | 1.50288 | 1.52701 | 0.00000 | 0.20 | 7237.81 |
3243 | 2009.11.11 11:00 | sell | 1622 | 0.10 | 1.50272 | 1.52683 | 0.00000 | ||
3244 | 2009.11.11 11:20 | close | 1622 | 0.10 | 1.50311 | 1.52683 | 0.00000 | -3.90 | 7233.91 |
3245 | 2009.11.11 11:20 | sell | 1623 | 0.10 | 1.50295 | 1.52706 | 0.00000 | ||
3246 | 2009.11.11 11:25 | close | 1623 | 0.10 | 1.50261 | 1.52706 | 0.00000 | 3.40 | 7237.31 |
3247 | 2009.11.11 11:25 | sell | 1624 | 0.10 | 1.50245 | 1.52656 | 0.00000 | ||
3248 | 2009.11.11 11:25 | close | 1624 | 0.10 | 1.50240 | 1.52656 | 0.00000 | 0.50 | 7237.81 |
3249 | 2009.11.11 11:25 | sell | 1625 | 0.10 | 1.50224 | 1.52635 | 0.00000 | ||
3250 | 2009.11.11 11:25 | close | 1625 | 0.10 | 1.50219 | 1.52635 | 0.00000 | 0.50 | 7238.31 |
3251 | 2009.11.11 11:25 | sell | 1626 | 0.10 | 1.50203 | 1.52614 | 0.00000 | ||
3252 | 2009.11.11 11:33 | close | 1626 | 0.10 | 1.50198 | 1.52614 | 0.00000 | 0.50 | 7238.81 |
3253 | 2009.11.11 11:33 | sell | 1627 | 0.10 | 1.50187 | 1.52598 | 0.00000 | ||
3254 | 2009.11.11 11:41 | close | 1627 | 0.10 | 1.50368 | 1.52598 | 0.00000 | -18.10 | 7220.71 |
3255 | 2009.11.11 11:41 | sell | 1628 | 0.10 | 1.50352 | 1.52763 | 0.00000 | ||
3256 | 2009.11.11 11:46 | close | 1628 | 0.10 | 1.50350 | 1.52763 | 0.00000 | 0.20 | 7220.91 |
3257 | 2009.11.11 11:46 | sell | 1629 | 0.10 | 1.50334 | 1.52745 | 0.00000 | ||
3258 | 2009.11.11 12:06 | close | 1629 | 0.10 | 1.50384 | 1.52745 | 0.00000 | -5.00 | 7215.91 |
3259 | 2009.11.11 12:06 | sell | 1630 | 0.10 | 1.50368 | 1.52779 | 0.00000 | ||
3260 | 2009.11.11 12:26 | close | 1630 | 0.10 | 1.50391 | 1.52779 | 0.00000 | -2.30 | 7213.61 |
3261 | 2009.11.11 12:26 | sell | 1631 | 0.10 | 1.50375 | 1.52786 | 0.00000 | ||
3262 | 2009.11.11 12:31 | close | 1631 | 0.10 | 1.50372 | 1.52786 | 0.00000 | 0.30 | 7213.91 |
3263 | 2009.11.11 12:31 | sell | 1632 | 0.10 | 1.50356 | 1.52767 | 0.00000 | ||
3264 | 2009.11.11 12:32 | close | 1632 | 0.10 | 1.50354 | 1.52767 | 0.00000 | 0.20 | 7214.11 |
3265 | 2009.11.11 12:32 | sell | 1633 | 0.10 | 1.50338 | 1.52749 | 0.00000 | ||
3266 | 2009.11.11 12:34 | close | 1633 | 0.10 | 1.50335 | 1.52749 | 0.00000 | 0.30 | 7214.41 |
3267 | 2009.11.11 12:34 | sell | 1634 | 0.10 | 1.50319 | 1.52730 | 0.00000 | ||
3268 | 2009.11.11 12:34 | close | 1634 | 0.10 | 1.50317 | 1.52730 | 0.00000 | 0.20 | 7214.61 |
3269 | 2009.11.11 12:34 | sell | 1635 | 0.10 | 1.50301 | 1.52712 | 0.00000 | ||
3270 | 2009.11.11 12:40 | close | 1635 | 0.10 | 1.50297 | 1.52712 | 0.00000 | 0.40 | 7215.01 |
3271 | 2009.11.11 12:40 | sell | 1636 | 0.10 | 1.50288 | 1.52699 | 0.00000 | ||
3272 | 2009.11.11 13:00 | close | 1636 | 0.10 | 1.50318 | 1.52699 | 0.00000 | -3.00 | 7212.01 |
3273 | 2009.11.11 13:05 | buy | 1637 | 0.10 | 1.50292 | 1.47881 | 0.00000 | ||
3274 | 2009.11.11 13:05 | close | 1637 | 0.10 | 1.50294 | 1.47881 | 0.00000 | 0.20 | 7212.21 |
3275 | 2009.11.11 13:07 | buy | 1638 | 0.10 | 1.50298 | 1.47887 | 0.00000 | ||
3276 | 2009.11.11 13:09 | close | 1638 | 0.10 | 1.50300 | 1.47887 | 0.00000 | 0.20 | 7212.41 |
3277 | 2009.11.11 13:12 | sell | 1639 | 0.10 | 1.50323 | 1.52734 | 0.00000 | ||
3278 | 2009.11.11 13:32 | close | 1639 | 0.10 | 1.50334 | 1.52734 | 0.00000 | -1.10 | 7211.31 |
3279 | 2009.11.11 13:37 | sell | 1640 | 0.10 | 1.50335 | 1.52746 | 0.00000 | ||
3280 | 2009.11.11 13:38 | close | 1640 | 0.10 | 1.50333 | 1.52746 | 0.00000 | 0.20 | 7211.51 |
3281 | 2009.11.11 13:40 | sell | 1641 | 0.10 | 1.50335 | 1.52746 | 0.00000 | ||
3282 | 2009.11.11 14:00 | close | 1641 | 0.10 | 1.50395 | 1.52746 | 0.00000 | -6.00 | 7205.51 |
3283 | 2009.11.11 14:00 | sell | 1642 | 0.10 | 1.50379 | 1.52790 | 0.00000 | ||
3284 | 2009.11.11 14:06 | close | 1642 | 0.10 | 1.50376 | 1.52790 | 0.00000 | 0.30 | 7205.81 |
3285 | 2009.11.11 14:06 | sell | 1643 | 0.10 | 1.50367 | 1.52778 | 0.00000 | ||
3286 | 2009.11.11 14:09 | close | 1643 | 0.10 | 1.50364 | 1.52778 | 0.00000 | 0.30 | 7206.11 |
3287 | 2009.11.11 14:14 | sell | 1644 | 0.10 | 1.50366 | 1.52777 | 0.00000 | ||
3288 | 2009.11.11 14:15 | close | 1644 | 0.10 | 1.50363 | 1.52777 | 0.00000 | 0.30 | 7206.41 |
3289 | 2009.11.11 14:16 | sell | 1645 | 0.10 | 1.50364 | 1.52775 | 0.00000 | ||
3290 | 2009.11.11 14:18 | close | 1645 | 0.10 | 1.50360 | 1.52775 | 0.00000 | 0.40 | 7206.81 |
3291 | 2009.11.11 14:19 | sell | 1646 | 0.10 | 1.50365 | 1.52776 | 0.00000 | ||
3292 | 2009.11.11 14:22 | close | 1646 | 0.10 | 1.50363 | 1.52776 | 0.00000 | 0.20 | 7207.01 |
3293 | 2009.11.11 14:23 | buy | 1647 | 0.10 | 1.50342 | 1.47931 | 0.00000 | ||
3294 | 2009.11.11 14:38 | close | 1647 | 0.10 | 1.50161 | 1.47931 | 0.00000 | -18.10 | 7188.91 |
3295 | 2009.11.11 14:38 | buy | 1648 | 0.10 | 1.50177 | 1.47766 | 0.00000 | ||
3296 | 2009.11.11 14:44 | close | 1648 | 0.10 | 1.50181 | 1.47766 | 0.00000 | 0.40 | 7189.31 |
3297 | 2009.11.11 14:44 | buy | 1649 | 0.10 | 1.50197 | 1.47786 | 0.00000 | ||
3298 | 2009.11.11 14:46 | close | 1649 | 0.10 | 1.50199 | 1.47786 | 0.00000 | 0.20 | 7189.51 |
3299 | 2009.11.11 14:46 | buy | 1650 | 0.10 | 1.50215 | 1.47804 | 0.00000 | ||
3300 | 2009.11.11 14:47 | close | 1650 | 0.10 | 1.50220 | 1.47804 | 0.00000 | 0.50 | 7190.01 |
3301 | 2009.11.11 14:47 | buy | 1651 | 0.10 | 1.50236 | 1.47825 | 0.00000 | ||
3302 | 2009.11.11 15:04 | close | 1651 | 0.10 | 1.50239 | 1.47825 | 0.00000 | 0.30 | 7190.31 |
3303 | 2009.11.11 15:04 | buy | 1652 | 0.10 | 1.50255 | 1.47844 | 0.00000 | ||
3304 | 2009.11.11 15:05 | close | 1652 | 0.10 | 1.50261 | 1.47844 | 0.00000 | 0.60 | 7190.91 |
3305 | 2009.11.11 15:05 | buy | 1653 | 0.10 | 1.50277 | 1.47866 | 0.00000 | ||
3306 | 2009.11.11 15:05 | close | 1653 | 0.10 | 1.50281 | 1.47866 | 0.00000 | 0.40 | 7191.31 |
3307 | 2009.11.11 15:07 | buy | 1654 | 0.10 | 1.50286 | 1.47875 | 0.00000 | ||
3308 | 2009.11.11 15:09 | close | 1654 | 0.10 | 1.50288 | 1.47875 | 0.00000 | 0.20 | 7191.51 |
3309 | 2009.11.11 15:09 | buy | 1655 | 0.10 | 1.50287 | 1.47876 | 0.00000 | ||
3310 | 2009.11.11 15:10 | close | 1655 | 0.10 | 1.50289 | 1.47876 | 0.00000 | 0.20 | 7191.71 |
3311 | 2009.11.11 15:14 | buy | 1656 | 0.10 | 1.50287 | 1.47876 | 0.00000 | ||
3312 | 2009.11.11 15:34 | close | 1656 | 0.10 | 1.50251 | 1.47876 | 0.00000 | -3.60 | 7188.11 |
3313 | 2009.11.11 15:34 | buy | 1657 | 0.10 | 1.50267 | 1.47856 | 0.00000 | ||
3314 | 2009.11.11 15:54 | close | 1657 | 0.10 | 1.50153 | 1.47856 | 0.00000 | -11.40 | 7176.71 |
3315 | 2009.11.11 15:54 | buy | 1658 | 0.10 | 1.50169 | 1.47758 | 0.00000 | ||
3316 | 2009.11.11 15:59 | close | 1658 | 0.10 | 1.50243 | 1.47758 | 0.00000 | 7.40 | 7184.11 |
3317 | 2009.11.11 15:59 | buy | 1659 | 0.10 | 1.50259 | 1.47848 | 0.00000 | ||
3318 | 2009.11.11 16:06 | close | 1659 | 0.10 | 1.50262 | 1.47848 | 0.00000 | 0.30 | 7184.41 |
3319 | 2009.11.11 16:07 | buy | 1660 | 0.10 | 1.50262 | 1.47851 | 0.00000 | ||
3320 | 2009.11.11 16:08 | close | 1660 | 0.10 | 1.50264 | 1.47851 | 0.00000 | 0.20 | 7184.61 |
3321 | 2009.11.11 16:08 | buy | 1661 | 0.10 | 1.50263 | 1.47852 | 0.00000 | ||
3322 | 2009.11.11 16:10 | close | 1661 | 0.10 | 1.50265 | 1.47852 | 0.00000 | 0.20 | 7184.81 |
3323 | 2009.11.11 16:11 | buy | 1662 | 0.10 | 1.50264 | 1.47853 | 0.00000 | ||
3324 | 2009.11.11 16:11 | close | 1662 | 0.10 | 1.50266 | 1.47853 | 0.00000 | 0.20 | 7185.01 |
3325 | 2009.11.11 16:12 | sell | 1663 | 0.10 | 1.50287 | 1.52698 | 0.00000 | ||
3326 | 2009.11.11 16:13 | close | 1663 | 0.10 | 1.50284 | 1.52698 | 0.00000 | 0.30 | 7185.31 |
3327 | 2009.11.11 16:13 | sell | 1664 | 0.10 | 1.50287 | 1.52698 | 0.00000 | ||
3328 | 2009.11.11 16:20 | close | 1664 | 0.10 | 1.50284 | 1.52698 | 0.00000 | 0.30 | 7185.61 |
3329 | 2009.11.11 16:20 | buy | 1665 | 0.10 | 1.50270 | 1.47859 | 0.00000 | ||
3330 | 2009.11.11 16:20 | close | 1665 | 0.10 | 1.50272 | 1.47859 | 0.00000 | 0.20 | 7185.81 |
3331 | 2009.11.11 16:24 | buy | 1666 | 0.10 | 1.50271 | 1.47860 | 0.00000 | ||
3332 | 2009.11.11 16:35 | close | 1666 | 0.10 | 1.50089 | 1.47860 | 0.00000 | -18.20 | 7167.61 |
3333 | 2009.11.11 16:35 | buy | 1667 | 0.10 | 1.50105 | 1.47694 | 0.00000 | ||
3334 | 2009.11.11 16:43 | close | 1667 | 0.10 | 1.49921 | 1.47694 | 0.00000 | -18.40 | 7149.21 |
3335 | 2009.11.11 16:43 | buy | 1668 | 0.10 | 1.49937 | 1.47526 | 0.00000 | ||
3336 | 2009.11.11 17:03 | close | 1668 | 0.10 | 1.49885 | 1.47526 | 0.00000 | -5.20 | 7144.01 |
3337 | 2009.11.11 17:03 | buy | 1669 | 0.10 | 1.49901 | 1.47490 | 0.00000 | ||
3338 | 2009.11.11 17:09 | close | 1669 | 0.10 | 1.49719 | 1.47490 | 0.00000 | -18.20 | 7125.81 |
3339 | 2009.11.11 17:09 | buy | 1670 | 0.10 | 1.49735 | 1.47324 | 0.00000 | ||
3340 | 2009.11.11 17:14 | close | 1670 | 0.10 | 1.49738 | 1.47324 | 0.00000 | 0.30 | 7126.11 |
3341 | 2009.11.11 17:14 | buy | 1671 | 0.10 | 1.49754 | 1.47343 | 0.00000 | ||
3342 | 2009.11.11 17:19 | close | 1671 | 0.10 | 1.49756 | 1.47343 | 0.00000 | 0.20 | 7126.31 |
3343 | 2009.11.11 17:19 | buy | 1672 | 0.10 | 1.49772 | 1.47361 | 0.00000 | ||
3344 | 2009.11.11 17:20 | close | 1672 | 0.10 | 1.49776 | 1.47361 | 0.00000 | 0.40 | 7126.71 |
3345 | 2009.11.11 17:20 | buy | 1673 | 0.10 | 1.49792 | 1.47381 | 0.00000 | ||
3346 | 2009.11.11 17:22 | close | 1673 | 0.10 | 1.49795 | 1.47381 | 0.00000 | 0.30 | 7127.01 |
3347 | 2009.11.11 17:22 | buy | 1674 | 0.10 | 1.49811 | 1.47400 | 0.00000 | ||
3348 | 2009.11.11 17:23 | close | 1674 | 0.10 | 1.49814 | 1.47400 | 0.00000 | 0.30 | 7127.31 |
3349 | 2009.11.11 17:23 | buy | 1675 | 0.10 | 1.49830 | 1.47419 | 0.00000 | ||
3350 | 2009.11.11 17:38 | close | 1675 | 0.10 | 1.49834 | 1.47419 | 0.00000 | 0.40 | 7127.71 |
3351 | 2009.11.11 17:38 | buy | 1676 | 0.10 | 1.49850 | 1.47439 | 0.00000 | ||
3352 | 2009.11.11 17:54 | close | 1676 | 0.10 | 1.49667 | 1.47439 | 0.00000 | -18.30 | 7109.41 |
3353 | 2009.11.11 17:54 | buy | 1677 | 0.10 | 1.49683 | 1.47272 | 0.00000 | ||
3354 | 2009.11.11 18:11 | close | 1677 | 0.10 | 1.49687 | 1.47272 | 0.00000 | 0.40 | 7109.81 |
3355 | 2009.11.11 18:11 | buy | 1678 | 0.10 | 1.49703 | 1.47292 | 0.00000 | ||
3356 | 2009.11.11 18:31 | close | 1678 | 0.10 | 1.49669 | 1.47292 | 0.00000 | -3.40 | 7106.41 |
3357 | 2009.11.11 18:31 | buy | 1679 | 0.10 | 1.49685 | 1.47274 | 0.00000 | ||
3358 | 2009.11.11 18:36 | close | 1679 | 0.10 | 1.49778 | 1.47274 | 0.00000 | 9.30 | 7115.71 |
3359 | 2009.11.11 18:36 | buy | 1680 | 0.10 | 1.49794 | 1.47383 | 0.00000 | ||
3360 | 2009.11.11 18:52 | close | 1680 | 0.10 | 1.49797 | 1.47383 | 0.00000 | 0.30 | 7116.01 |
3361 | 2009.11.11 18:52 | buy | 1681 | 0.10 | 1.49813 | 1.47402 | 0.00000 | ||
3362 | 2009.11.11 18:57 | close | 1681 | 0.10 | 1.49632 | 1.47402 | 0.00000 | -18.10 | 7097.91 |
3363 | 2009.11.11 18:57 | buy | 1682 | 0.10 | 1.49648 | 1.47237 | 0.00000 | ||
3364 | 2009.11.11 19:02 | close | 1682 | 0.10 | 1.49650 | 1.47237 | 0.00000 | 0.20 | 7098.11 |
3365 | 2009.11.11 19:02 | buy | 1683 | 0.10 | 1.49666 | 1.47255 | 0.00000 | ||
3366 | 2009.11.11 19:02 | close | 1683 | 0.10 | 1.49668 | 1.47255 | 0.00000 | 0.20 | 7098.31 |
3367 | 2009.11.11 19:02 | buy | 1684 | 0.10 | 1.49684 | 1.47273 | 0.00000 | ||
3368 | 2009.11.11 19:03 | close | 1684 | 0.10 | 1.49686 | 1.47273 | 0.00000 | 0.20 | 7098.51 |
3369 | 2009.11.11 19:03 | buy | 1685 | 0.10 | 1.49702 | 1.47291 | 0.00000 | ||
3370 | 2009.11.11 19:09 | close | 1685 | 0.10 | 1.49707 | 1.47291 | 0.00000 | 0.50 | 7099.01 |
3371 | 2009.11.11 19:09 | buy | 1686 | 0.10 | 1.49723 | 1.47312 | 0.00000 | ||
3372 | 2009.11.11 19:12 | close | 1686 | 0.10 | 1.49727 | 1.47312 | 0.00000 | 0.40 | 7099.41 |
3373 | 2009.11.11 19:12 | buy | 1687 | 0.10 | 1.49743 | 1.47332 | 0.00000 | ||
3374 | 2009.11.11 19:14 | close | 1687 | 0.10 | 1.49745 | 1.47332 | 0.00000 | 0.20 | 7099.61 |
3375 | 2009.11.11 19:14 | buy | 1688 | 0.10 | 1.49761 | 1.47350 | 0.00000 | ||
3376 | 2009.11.11 19:21 | close | 1688 | 0.10 | 1.49767 | 1.47350 | 0.00000 | 0.60 | 7100.21 |
3377 | 2009.11.11 19:21 | buy | 1689 | 0.10 | 1.49783 | 1.47372 | 0.00000 | ||
3378 | 2009.11.11 19:41 | close | 1689 | 0.10 | 1.49647 | 1.47372 | 0.00000 | -13.60 | 7086.61 |
3379 | 2009.11.11 19:41 | buy | 1690 | 0.10 | 1.49663 | 1.47252 | 0.00000 | ||
3380 | 2009.11.11 20:01 | close | 1690 | 0.10 | 1.49635 | 1.47252 | 0.00000 | -2.80 | 7083.81 |
3381 | 2009.11.11 20:01 | buy | 1691 | 0.10 | 1.49651 | 1.47240 | 0.00000 | ||
3382 | 2009.11.11 20:06 | close | 1691 | 0.10 | 1.49674 | 1.47240 | 0.00000 | 2.30 | 7086.11 |
3383 | 2009.11.11 20:06 | buy | 1692 | 0.10 | 1.49690 | 1.47279 | 0.00000 | ||
3384 | 2009.11.11 20:26 | close | 1692 | 0.10 | 1.49651 | 1.47279 | 0.00000 | -3.90 | 7082.21 |
3385 | 2009.11.11 20:26 | buy | 1693 | 0.10 | 1.49667 | 1.47256 | 0.00000 | ||
3386 | 2009.11.11 20:31 | close | 1693 | 0.10 | 1.49699 | 1.47256 | 0.00000 | 3.20 | 7085.41 |
3387 | 2009.11.11 20:31 | buy | 1694 | 0.10 | 1.49715 | 1.47304 | 0.00000 | ||
3388 | 2009.11.11 20:34 | close | 1694 | 0.10 | 1.49717 | 1.47304 | 0.00000 | 0.20 | 7085.61 |
3389 | 2009.11.11 20:41 | buy | 1695 | 0.10 | 1.49720 | 1.47309 | 0.00000 | ||
3390 | 2009.11.11 20:49 | close | 1695 | 0.10 | 1.49723 | 1.47309 | 0.00000 | 0.30 | 7085.91 |
3391 | 2009.11.11 20:50 | sell | 1696 | 0.10 | 1.49751 | 1.52162 | 0.00000 | ||
3392 | 2009.11.11 20:52 | close | 1696 | 0.10 | 1.49749 | 1.52162 | 0.00000 | 0.20 | 7086.11 |
3393 | 2009.11.11 20:54 | sell | 1697 | 0.10 | 1.49749 | 1.52160 | 0.00000 | ||
3394 | 2009.11.11 20:55 | close | 1697 | 0.10 | 1.49743 | 1.52160 | 0.00000 | 0.60 | 7086.71 |
3395 | 2009.11.11 20:56 | buy | 1698 | 0.10 | 1.49727 | 1.47316 | 0.00000 | ||
3396 | 2009.11.11 20:56 | close | 1698 | 0.10 | 1.49730 | 1.47316 | 0.00000 | 0.30 | 7087.01 |
3397 | 2009.11.11 20:57 | sell | 1699 | 0.10 | 1.49749 | 1.52160 | 0.00000 | ||
3398 | 2009.11.11 20:59 | close | 1699 | 0.10 | 1.49747 | 1.52160 | 0.00000 | 0.20 | 7087.21 |
3399 | 2009.11.11 20:59 | sell | 1700 | 0.10 | 1.49749 | 1.52160 | 0.00000 | ||
3400 | 2009.11.11 21:00 | close | 1700 | 0.10 | 1.49746 | 1.52160 | 0.00000 | 0.30 | 7087.51 |
3401 | 2009.11.11 21:00 | sell | 1701 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
3402 | 2009.11.11 21:10 | close | 1701 | 0.10 | 1.49725 | 1.52141 | 0.00000 | 0.50 | 7088.01 |
3403 | 2009.11.11 21:12 | buy | 1702 | 0.10 | 1.49695 | 1.47284 | 0.00000 | ||
3404 | 2009.11.11 21:15 | close | 1702 | 0.10 | 1.49700 | 1.47284 | 0.00000 | 0.50 | 7088.51 |
3405 | 2009.11.11 21:15 | buy | 1703 | 0.10 | 1.49693 | 1.47282 | 0.00000 | ||
3406 | 2009.11.11 21:17 | close | 1703 | 0.10 | 1.49695 | 1.47282 | 0.00000 | 0.20 | 7088.71 |
3407 | 2009.11.11 21:25 | sell | 1704 | 0.10 | 1.49717 | 1.52128 | 0.00000 | ||
3408 | 2009.11.11 21:45 | close | 1704 | 0.10 | 1.49758 | 1.52128 | 0.00000 | -4.10 | 7084.61 |
3409 | 2009.11.11 21:45 | sell | 1705 | 0.10 | 1.49742 | 1.52153 | 0.00000 | ||
3410 | 2009.11.11 22:05 | close | 1705 | 0.10 | 1.49812 | 1.52153 | 0.00000 | -7.00 | 7077.61 |
3411 | 2009.11.11 22:05 | sell | 1706 | 0.10 | 1.49796 | 1.52207 | 0.00000 | ||
3412 | 2009.11.11 22:26 | close | 1706 | 0.10 | 1.49811 | 1.52207 | 0.00000 | -1.50 | 7076.11 |
3413 | 2009.11.11 22:26 | sell | 1707 | 0.10 | 1.49795 | 1.52206 | 0.00000 | ||
3414 | 2009.11.11 22:46 | close | 1707 | 0.10 | 1.49835 | 1.52206 | 0.00000 | -4.00 | 7072.11 |
3415 | 2009.11.11 22:46 | sell | 1708 | 0.10 | 1.49819 | 1.52230 | 0.00000 | ||
3416 | 2009.11.11 22:53 | close | 1708 | 0.10 | 1.49804 | 1.52230 | 0.00000 | 1.50 | 7073.61 |
3417 | 2009.11.11 22:53 | sell | 1709 | 0.10 | 1.49788 | 1.52199 | 0.00000 | ||
3418 | 2009.11.11 23:16 | close | 1709 | 0.10 | 1.49821 | 1.52199 | 0.00000 | -3.30 | 7070.31 |
3419 | 2009.11.11 23:16 | sell | 1710 | 0.10 | 1.49805 | 1.52216 | 0.00000 | ||
3420 | 2009.11.11 23:38 | close | 1710 | 0.10 | 1.49846 | 1.52216 | 0.00000 | -4.10 | 7066.21 |
3421 | 2009.11.11 23:38 | sell | 1711 | 0.10 | 1.49830 | 1.52241 | 0.00000 | ||
3422 | 2009.11.11 23:55 | close | 1711 | 0.10 | 1.49828 | 1.52241 | 0.00000 | 0.20 | 7066.41 |
3423 | 2009.11.11 23:55 | sell | 1712 | 0.10 | 1.49812 | 1.52223 | 0.00000 | ||
3424 | 2009.11.12 00:15 | close | 1712 | 0.10 | 1.49903 | 1.52223 | 0.00000 | -9.13 | 7057.28 |
3425 | 2009.11.12 00:15 | sell | 1713 | 0.10 | 1.49887 | 1.52298 | 0.00000 | ||
3426 | 2009.11.12 00:20 | close | 1713 | 0.10 | 1.49853 | 1.52298 | 0.00000 | 3.40 | 7060.68 |
3427 | 2009.11.12 00:20 | sell | 1714 | 0.10 | 1.49837 | 1.52248 | 0.00000 | ||
3428 | 2009.11.12 00:29 | close | 1714 | 0.10 | 1.49828 | 1.52248 | 0.00000 | 0.90 | 7061.58 |
3429 | 2009.11.12 00:30 | sell | 1715 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
3430 | 2009.11.12 00:34 | close | 1715 | 0.10 | 1.49810 | 1.52231 | 0.00000 | 1.00 | 7062.58 |
3431 | 2009.11.12 00:35 | sell | 1716 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
3432 | 2009.11.12 00:37 | close | 1716 | 0.10 | 1.49817 | 1.52231 | 0.00000 | 0.30 | 7062.88 |
3433 | 2009.11.12 00:39 | sell | 1717 | 0.10 | 1.49817 | 1.52228 | 0.00000 | ||
3434 | 2009.11.12 00:40 | close | 1717 | 0.10 | 1.49813 | 1.52228 | 0.00000 | 0.40 | 7063.28 |
3435 | 2009.11.12 00:52 | sell | 1718 | 0.10 | 1.49816 | 1.52227 | 0.00000 | ||
3436 | 2009.11.12 00:53 | close | 1718 | 0.10 | 1.49814 | 1.52227 | 0.00000 | 0.20 | 7063.48 |
3437 | 2009.11.12 00:55 | sell | 1719 | 0.10 | 1.49817 | 1.52228 | 0.00000 | ||
3438 | 2009.11.12 01:15 | close | 1719 | 0.10 | 1.49894 | 1.52228 | 0.00000 | -7.70 | 7055.78 |
3439 | 2009.11.12 01:15 | sell | 1720 | 0.10 | 1.49878 | 1.52289 | 0.00000 | ||
3440 | 2009.11.12 01:22 | close | 1720 | 0.10 | 1.49875 | 1.52289 | 0.00000 | 0.30 | 7056.08 |
3441 | 2009.11.12 01:22 | sell | 1721 | 0.10 | 1.49859 | 1.52270 | 0.00000 | ||
3442 | 2009.11.12 01:30 | close | 1721 | 0.10 | 1.50043 | 1.52270 | 0.00000 | -18.40 | 7037.68 |
3443 | 2009.11.12 01:30 | sell | 1722 | 0.10 | 1.50027 | 1.52438 | 0.00000 | ||
3444 | 2009.11.12 01:50 | close | 1722 | 0.10 | 1.50043 | 1.52438 | 0.00000 | -1.60 | 7036.08 |
3445 | 2009.11.12 01:50 | sell | 1723 | 0.10 | 1.50027 | 1.52438 | 0.00000 | ||
3446 | 2009.11.12 02:10 | close | 1723 | 0.10 | 1.50108 | 1.52438 | 0.00000 | -8.10 | 7027.98 |
3447 | 2009.11.12 02:10 | sell | 1724 | 0.10 | 1.50092 | 1.52503 | 0.00000 | ||
3448 | 2009.11.12 02:16 | close | 1724 | 0.10 | 1.50088 | 1.52503 | 0.00000 | 0.40 | 7028.38 |
3449 | 2009.11.12 02:16 | sell | 1725 | 0.10 | 1.50072 | 1.52483 | 0.00000 | ||
3450 | 2009.11.12 02:18 | close | 1725 | 0.10 | 1.50068 | 1.52483 | 0.00000 | 0.40 | 7028.78 |
3451 | 2009.11.12 02:18 | sell | 1726 | 0.10 | 1.50052 | 1.52463 | 0.00000 | ||
3452 | 2009.11.12 02:38 | close | 1726 | 0.10 | 1.50083 | 1.52463 | 0.00000 | -3.10 | 7025.68 |
3453 | 2009.11.12 02:38 | sell | 1727 | 0.10 | 1.50067 | 1.52478 | 0.00000 | ||
3454 | 2009.11.12 02:43 | close | 1727 | 0.10 | 1.50061 | 1.52478 | 0.00000 | 0.60 | 7026.28 |
3455 | 2009.11.12 02:43 | sell | 1728 | 0.10 | 1.50045 | 1.52456 | 0.00000 | ||
3456 | 2009.11.12 02:45 | close | 1728 | 0.10 | 1.50043 | 1.52456 | 0.00000 | 0.20 | 7026.48 |
3457 | 2009.11.12 02:45 | sell | 1729 | 0.10 | 1.50027 | 1.52438 | 0.00000 | ||
3458 | 2009.11.12 03:06 | close | 1729 | 0.10 | 1.50096 | 1.52438 | 0.00000 | -6.90 | 7019.58 |
3459 | 2009.11.12 03:06 | sell | 1730 | 0.10 | 1.50080 | 1.52491 | 0.00000 | ||
3460 | 2009.11.12 03:12 | close | 1730 | 0.10 | 1.50063 | 1.52491 | 0.00000 | 1.70 | 7021.28 |
3461 | 2009.11.12 03:12 | sell | 1731 | 0.10 | 1.50047 | 1.52458 | 0.00000 | ||
3462 | 2009.11.12 03:16 | close | 1731 | 0.10 | 1.50045 | 1.52458 | 0.00000 | 0.20 | 7021.48 |
3463 | 2009.11.12 03:16 | sell | 1732 | 0.10 | 1.50029 | 1.52440 | 0.00000 | ||
3464 | 2009.11.12 03:17 | close | 1732 | 0.10 | 1.50026 | 1.52440 | 0.00000 | 0.30 | 7021.78 |
3465 | 2009.11.12 03:17 | sell | 1733 | 0.10 | 1.50010 | 1.52421 | 0.00000 | ||
3466 | 2009.11.12 03:19 | close | 1733 | 0.10 | 1.50006 | 1.52421 | 0.00000 | 0.40 | 7022.18 |
3467 | 2009.11.12 03:19 | buy | 1734 | 0.10 | 1.49981 | 1.47570 | 0.00000 | ||
3468 | 2009.11.12 03:20 | close | 1734 | 0.10 | 1.49985 | 1.47570 | 0.00000 | 0.40 | 7022.58 |
3469 | 2009.11.12 03:21 | buy | 1735 | 0.10 | 1.49976 | 1.47565 | 0.00000 | ||
3470 | 2009.11.12 03:34 | close | 1735 | 0.10 | 1.49980 | 1.47565 | 0.00000 | 0.40 | 7022.98 |
3471 | 2009.11.12 03:34 | buy | 1736 | 0.10 | 1.49979 | 1.47568 | 0.00000 | ||
3472 | 2009.11.12 03:50 | close | 1736 | 0.10 | 1.49984 | 1.47568 | 0.00000 | 0.50 | 7023.48 |
3473 | 2009.11.12 03:50 | sell | 1737 | 0.10 | 1.50000 | 1.52411 | 0.00000 | ||
3474 | 2009.11.12 04:10 | close | 1737 | 0.10 | 1.50057 | 1.52411 | 0.00000 | -5.70 | 7017.78 |
3475 | 2009.11.12 04:10 | sell | 1738 | 0.10 | 1.50041 | 1.52452 | 0.00000 | ||
3476 | 2009.11.12 04:32 | close | 1738 | 0.10 | 1.50077 | 1.52452 | 0.00000 | -3.60 | 7014.18 |
3477 | 2009.11.12 04:32 | sell | 1739 | 0.10 | 1.50061 | 1.52472 | 0.00000 | ||
3478 | 2009.11.12 04:47 | close | 1739 | 0.10 | 1.50058 | 1.52472 | 0.00000 | 0.30 | 7014.48 |
3479 | 2009.11.12 04:47 | sell | 1740 | 0.10 | 1.50042 | 1.52453 | 0.00000 | ||
3480 | 2009.11.12 04:52 | close | 1740 | 0.10 | 1.50026 | 1.52453 | 0.00000 | 1.60 | 7016.08 |
3481 | 2009.11.12 04:55 | buy | 1741 | 0.10 | 1.50003 | 1.47592 | 0.00000 | ||
3482 | 2009.11.12 05:04 | close | 1741 | 0.10 | 1.50005 | 1.47592 | 0.00000 | 0.20 | 7016.28 |
3483 | 2009.11.12 05:04 | buy | 1742 | 0.10 | 1.50010 | 1.47599 | 0.00000 | ||
3484 | 2009.11.12 05:24 | close | 1742 | 0.10 | 1.49967 | 1.47599 | 0.00000 | -4.30 | 7011.98 |
3485 | 2009.11.12 05:24 | buy | 1743 | 0.10 | 1.49983 | 1.47572 | 0.00000 | ||
3486 | 2009.11.12 05:44 | close | 1743 | 0.10 | 1.49861 | 1.47572 | 0.00000 | -12.20 | 6999.78 |
3487 | 2009.11.12 05:44 | buy | 1744 | 0.10 | 1.49877 | 1.47466 | 0.00000 | ||
3488 | 2009.11.12 05:49 | close | 1744 | 0.10 | 1.49886 | 1.47466 | 0.00000 | 0.90 | 7000.68 |
3489 | 2009.11.12 05:49 | buy | 1745 | 0.10 | 1.49902 | 1.47491 | 0.00000 | ||
3490 | 2009.11.12 05:50 | close | 1745 | 0.10 | 1.49906 | 1.47491 | 0.00000 | 0.40 | 7001.08 |
3491 | 2009.11.12 05:50 | buy | 1746 | 0.10 | 1.49922 | 1.47511 | 0.00000 | ||
3492 | 2009.11.12 06:10 | close | 1746 | 0.10 | 1.49866 | 1.47511 | 0.00000 | -5.60 | 6995.48 |
3493 | 2009.11.12 06:10 | buy | 1747 | 0.10 | 1.49882 | 1.47471 | 0.00000 | ||
3494 | 2009.11.12 06:21 | close | 1747 | 0.10 | 1.49885 | 1.47471 | 0.00000 | 0.30 | 6995.78 |
3495 | 2009.11.12 06:21 | buy | 1748 | 0.10 | 1.49901 | 1.47490 | 0.00000 | ||
3496 | 2009.11.12 06:25 | close | 1748 | 0.10 | 1.49904 | 1.47490 | 0.00000 | 0.30 | 6996.08 |
3497 | 2009.11.12 06:25 | buy | 1749 | 0.10 | 1.49920 | 1.47509 | 0.00000 | ||
3498 | 2009.11.12 06:27 | close | 1749 | 0.10 | 1.49922 | 1.47509 | 0.00000 | 0.20 | 6996.28 |
3499 | 2009.11.12 06:27 | buy | 1750 | 0.10 | 1.49938 | 1.47527 | 0.00000 | ||
3500 | 2009.11.12 06:32 | close | 1750 | 0.10 | 1.49940 | 1.47527 | 0.00000 | 0.20 | 6996.48 |
3501 | 2009.11.12 06:32 | buy | 1751 | 0.10 | 1.49956 | 1.47545 | 0.00000 | ||
3502 | 2009.11.12 06:52 | close | 1751 | 0.10 | 1.49947 | 1.47545 | 0.00000 | -0.90 | 6995.58 |
3503 | 2009.11.12 06:52 | buy | 1752 | 0.10 | 1.49963 | 1.47552 | 0.00000 | ||
3504 | 2009.11.12 06:58 | close | 1752 | 0.10 | 1.49970 | 1.47552 | 0.00000 | 0.70 | 6996.28 |
3505 | 2009.11.12 07:07 | sell | 1753 | 0.10 | 1.49992 | 1.52403 | 0.00000 | ||
3506 | 2009.11.12 07:14 | close | 1753 | 0.10 | 1.49988 | 1.52403 | 0.00000 | 0.40 | 6996.68 |
3507 | 2009.11.12 07:14 | buy | 1754 | 0.10 | 1.49966 | 1.47555 | 0.00000 | ||
3508 | 2009.11.12 07:19 | close | 1754 | 0.10 | 1.49972 | 1.47555 | 0.00000 | 0.60 | 6997.28 |
3509 | 2009.11.12 07:21 | sell | 1755 | 0.10 | 1.49997 | 1.52408 | 0.00000 | ||
3510 | 2009.11.12 07:23 | close | 1755 | 0.10 | 1.49993 | 1.52408 | 0.00000 | 0.40 | 6997.68 |
3511 | 2009.11.12 07:24 | buy | 1756 | 0.10 | 1.49968 | 1.47557 | 0.00000 | ||
3512 | 2009.11.12 07:44 | close | 1756 | 0.10 | 1.49953 | 1.47557 | 0.00000 | -1.50 | 6996.18 |
3513 | 2009.11.12 07:50 | buy | 1757 | 0.10 | 1.49963 | 1.47552 | 0.00000 | ||
3514 | 2009.11.12 07:51 | close | 1757 | 0.10 | 1.49971 | 1.47552 | 0.00000 | 0.80 | 6996.98 |
3515 | 2009.11.12 07:51 | sell | 1758 | 0.10 | 1.49989 | 1.52400 | 0.00000 | ||
3516 | 2009.11.12 07:52 | close | 1758 | 0.10 | 1.49986 | 1.52400 | 0.00000 | 0.30 | 6997.28 |
3517 | 2009.11.12 07:52 | sell | 1759 | 0.10 | 1.49990 | 1.52401 | 0.00000 | ||
3518 | 2009.11.12 08:09 | close | 1759 | 0.10 | 1.49988 | 1.52401 | 0.00000 | 0.20 | 6997.48 |
3519 | 2009.11.12 08:09 | buy | 1760 | 0.10 | 1.49983 | 1.47572 | 0.00000 | ||
3520 | 2009.11.12 08:10 | close | 1760 | 0.10 | 1.49987 | 1.47572 | 0.00000 | 0.40 | 6997.88 |
3521 | 2009.11.12 08:12 | sell | 1761 | 0.10 | 1.50010 | 1.52421 | 0.00000 | ||
3522 | 2009.11.12 08:12 | close | 1761 | 0.10 | 1.50006 | 1.52421 | 0.00000 | 0.40 | 6998.28 |
3523 | 2009.11.12 08:13 | buy | 1762 | 0.10 | 1.49983 | 1.47572 | 0.00000 | ||
3524 | 2009.11.12 08:13 | close | 1762 | 0.10 | 1.49985 | 1.47572 | 0.00000 | 0.20 | 6998.48 |
3525 | 2009.11.12 08:18 | buy | 1763 | 0.10 | 1.49983 | 1.47572 | 0.00000 | ||
3526 | 2009.11.12 08:38 | close | 1763 | 0.10 | 1.49952 | 1.47572 | 0.00000 | -3.10 | 6995.38 |
3527 | 2009.11.12 08:38 | buy | 1764 | 0.10 | 1.49968 | 1.47557 | 0.00000 | ||
3528 | 2009.11.12 08:47 | close | 1764 | 0.10 | 1.49783 | 1.47557 | 0.00000 | -18.50 | 6976.88 |
3529 | 2009.11.12 08:47 | buy | 1765 | 0.10 | 1.49799 | 1.47388 | 0.00000 | ||
3530 | 2009.11.12 09:00 | close | 1765 | 0.10 | 1.49614 | 1.47388 | 0.00000 | -18.50 | 6958.38 |
3531 | 2009.11.12 09:00 | buy | 1766 | 0.10 | 1.49630 | 1.47219 | 0.00000 | ||
3532 | 2009.11.12 09:05 | close | 1766 | 0.10 | 1.49665 | 1.47219 | 0.00000 | 3.50 | 6961.88 |
3533 | 2009.11.12 09:05 | buy | 1767 | 0.10 | 1.49681 | 1.47270 | 0.00000 | ||
3534 | 2009.11.12 09:05 | close | 1767 | 0.10 | 1.49685 | 1.47270 | 0.00000 | 0.40 | 6962.28 |
3535 | 2009.11.12 09:05 | buy | 1768 | 0.10 | 1.49701 | 1.47290 | 0.00000 | ||
3536 | 2009.11.12 09:06 | close | 1768 | 0.10 | 1.49705 | 1.47290 | 0.00000 | 0.40 | 6962.68 |
3537 | 2009.11.12 09:06 | buy | 1769 | 0.10 | 1.49721 | 1.47310 | 0.00000 | ||
3538 | 2009.11.12 09:09 | close | 1769 | 0.10 | 1.49732 | 1.47310 | 0.00000 | 1.10 | 6963.78 |
3539 | 2009.11.12 09:09 | buy | 1770 | 0.10 | 1.49748 | 1.47337 | 0.00000 | ||
3540 | 2009.11.12 09:28 | close | 1770 | 0.10 | 1.49751 | 1.47337 | 0.00000 | 0.30 | 6964.08 |
3541 | 2009.11.12 09:28 | buy | 1771 | 0.10 | 1.49767 | 1.47356 | 0.00000 | ||
3542 | 2009.11.12 09:31 | close | 1771 | 0.10 | 1.49772 | 1.47356 | 0.00000 | 0.50 | 6964.58 |
3543 | 2009.11.12 09:31 | buy | 1772 | 0.10 | 1.49788 | 1.47377 | 0.00000 | ||
3544 | 2009.11.12 09:31 | close | 1772 | 0.10 | 1.49792 | 1.47377 | 0.00000 | 0.40 | 6964.98 |
3545 | 2009.11.12 09:31 | buy | 1773 | 0.10 | 1.49808 | 1.47397 | 0.00000 | ||
3546 | 2009.11.12 09:32 | close | 1773 | 0.10 | 1.49815 | 1.47397 | 0.00000 | 0.70 | 6965.68 |
3547 | 2009.11.12 09:32 | buy | 1774 | 0.10 | 1.49831 | 1.47420 | 0.00000 | ||
3548 | 2009.11.12 09:52 | close | 1774 | 0.10 | 1.49677 | 1.47420 | 0.00000 | -15.40 | 6950.28 |
3549 | 2009.11.12 09:52 | buy | 1775 | 0.10 | 1.49693 | 1.47282 | 0.00000 | ||
3550 | 2009.11.12 10:04 | close | 1775 | 0.10 | 1.49508 | 1.47282 | 0.00000 | -18.50 | 6931.78 |
3551 | 2009.11.12 10:04 | buy | 1776 | 0.10 | 1.49524 | 1.47113 | 0.00000 | ||
3552 | 2009.11.12 10:15 | close | 1776 | 0.10 | 1.49341 | 1.47113 | 0.00000 | -18.30 | 6913.48 |
3553 | 2009.11.12 10:15 | buy | 1777 | 0.10 | 1.49357 | 1.46946 | 0.00000 | ||
3554 | 2009.11.12 10:25 | close | 1777 | 0.10 | 1.49366 | 1.46946 | 0.00000 | 0.90 | 6914.38 |
3555 | 2009.11.12 10:25 | buy | 1778 | 0.10 | 1.49382 | 1.46971 | 0.00000 | ||
3556 | 2009.11.12 10:25 | close | 1778 | 0.10 | 1.49388 | 1.46971 | 0.00000 | 0.60 | 6914.98 |
3557 | 2009.11.12 10:25 | buy | 1779 | 0.10 | 1.49404 | 1.46993 | 0.00000 | ||
3558 | 2009.11.12 10:26 | close | 1779 | 0.10 | 1.49408 | 1.46993 | 0.00000 | 0.40 | 6915.38 |
3559 | 2009.11.12 10:26 | buy | 1780 | 0.10 | 1.49424 | 1.47013 | 0.00000 | ||
3560 | 2009.11.12 10:26 | close | 1780 | 0.10 | 1.49430 | 1.47013 | 0.00000 | 0.60 | 6915.98 |
3561 | 2009.11.12 10:26 | buy | 1781 | 0.10 | 1.49446 | 1.47035 | 0.00000 | ||
3562 | 2009.11.12 10:40 | close | 1781 | 0.10 | 1.49449 | 1.47035 | 0.00000 | 0.30 | 6916.28 |
3563 | 2009.11.12 10:40 | buy | 1782 | 0.10 | 1.49465 | 1.47054 | 0.00000 | ||
3564 | 2009.11.12 10:47 | close | 1782 | 0.10 | 1.49468 | 1.47054 | 0.00000 | 0.30 | 6916.58 |
3565 | 2009.11.12 10:47 | buy | 1783 | 0.10 | 1.49484 | 1.47073 | 0.00000 | ||
3566 | 2009.11.12 11:07 | close | 1783 | 0.10 | 1.49448 | 1.47073 | 0.00000 | -3.60 | 6912.98 |
3567 | 2009.11.12 11:07 | buy | 1784 | 0.10 | 1.49464 | 1.47053 | 0.00000 | ||
3568 | 2009.11.12 11:12 | close | 1784 | 0.10 | 1.49484 | 1.47053 | 0.00000 | 2.00 | 6914.98 |
3569 | 2009.11.12 11:12 | buy | 1785 | 0.10 | 1.49500 | 1.47089 | 0.00000 | ||
3570 | 2009.11.12 11:13 | close | 1785 | 0.10 | 1.49504 | 1.47089 | 0.00000 | 0.40 | 6915.38 |
3571 | 2009.11.12 11:13 | buy | 1786 | 0.10 | 1.49520 | 1.47109 | 0.00000 | ||
3572 | 2009.11.12 11:14 | close | 1786 | 0.10 | 1.49522 | 1.47109 | 0.00000 | 0.20 | 6915.58 |
3573 | 2009.11.12 11:14 | buy | 1787 | 0.10 | 1.49538 | 1.47127 | 0.00000 | ||
3574 | 2009.11.12 11:24 | close | 1787 | 0.10 | 1.49543 | 1.47127 | 0.00000 | 0.50 | 6916.08 |
3575 | 2009.11.12 11:24 | buy | 1788 | 0.10 | 1.49559 | 1.47148 | 0.00000 | ||
3576 | 2009.11.12 11:24 | close | 1788 | 0.10 | 1.49566 | 1.47148 | 0.00000 | 0.70 | 6916.78 |
3577 | 2009.11.12 11:24 | buy | 1789 | 0.10 | 1.49582 | 1.47171 | 0.00000 | ||
3578 | 2009.11.12 11:24 | close | 1789 | 0.10 | 1.49585 | 1.47171 | 0.00000 | 0.30 | 6917.08 |
3579 | 2009.11.12 11:24 | buy | 1790 | 0.10 | 1.49601 | 1.47190 | 0.00000 | ||
3580 | 2009.11.12 11:24 | close | 1790 | 0.10 | 1.49604 | 1.47190 | 0.00000 | 0.30 | 6917.38 |
3581 | 2009.11.12 11:24 | buy | 1791 | 0.10 | 1.49620 | 1.47209 | 0.00000 | ||
3582 | 2009.11.12 11:24 | close | 1791 | 0.10 | 1.49622 | 1.47209 | 0.00000 | 0.20 | 6917.58 |
3583 | 2009.11.12 11:24 | buy | 1792 | 0.10 | 1.49638 | 1.47227 | 0.00000 | ||
3584 | 2009.11.12 11:39 | close | 1792 | 0.10 | 1.49457 | 1.47227 | 0.00000 | -18.10 | 6899.48 |
3585 | 2009.11.12 11:39 | buy | 1793 | 0.10 | 1.49473 | 1.47062 | 0.00000 | ||
3586 | 2009.11.12 11:44 | close | 1793 | 0.10 | 1.49482 | 1.47062 | 0.00000 | 0.90 | 6900.38 |
3587 | 2009.11.12 11:44 | buy | 1794 | 0.10 | 1.49498 | 1.47087 | 0.00000 | ||
3588 | 2009.11.12 11:47 | close | 1794 | 0.10 | 1.49503 | 1.47087 | 0.00000 | 0.50 | 6900.88 |
3589 | 2009.11.12 11:47 | buy | 1795 | 0.10 | 1.49519 | 1.47108 | 0.00000 | ||
3590 | 2009.11.12 11:49 | close | 1795 | 0.10 | 1.49528 | 1.47108 | 0.00000 | 0.90 | 6901.78 |
3591 | 2009.11.12 11:49 | buy | 1796 | 0.10 | 1.49544 | 1.47133 | 0.00000 | ||
3592 | 2009.11.12 12:02 | close | 1796 | 0.10 | 1.49550 | 1.47133 | 0.00000 | 0.60 | 6902.38 |
3593 | 2009.11.12 12:02 | buy | 1797 | 0.10 | 1.49566 | 1.47155 | 0.00000 | ||
3594 | 2009.11.12 12:05 | close | 1797 | 0.10 | 1.49568 | 1.47155 | 0.00000 | 0.20 | 6902.58 |
3595 | 2009.11.12 12:05 | buy | 1798 | 0.10 | 1.49572 | 1.47161 | 0.00000 | ||
3596 | 2009.11.12 12:25 | close | 1798 | 0.10 | 1.49433 | 1.47161 | 0.00000 | -13.90 | 6888.68 |
3597 | 2009.11.12 12:25 | buy | 1799 | 0.10 | 1.49449 | 1.47038 | 0.00000 | ||
3598 | 2009.11.12 12:45 | close | 1799 | 0.10 | 1.49400 | 1.47038 | 0.00000 | -4.90 | 6883.78 |
3599 | 2009.11.12 12:45 | buy | 1800 | 0.10 | 1.49416 | 1.47005 | 0.00000 | ||
3600 | 2009.11.12 12:54 | close | 1800 | 0.10 | 1.49420 | 1.47005 | 0.00000 | 0.40 | 6884.18 |
3601 | 2009.11.12 12:54 | buy | 1801 | 0.10 | 1.49436 | 1.47025 | 0.00000 | ||
3602 | 2009.11.12 12:55 | close | 1801 | 0.10 | 1.49440 | 1.47025 | 0.00000 | 0.40 | 6884.58 |
3603 | 2009.11.12 12:55 | buy | 1802 | 0.10 | 1.49456 | 1.47045 | 0.00000 | ||
3604 | 2009.11.12 13:01 | close | 1802 | 0.10 | 1.49464 | 1.47045 | 0.00000 | 0.80 | 6885.38 |
3605 | 2009.11.12 13:01 | buy | 1803 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
3606 | 2009.11.12 13:01 | close | 1803 | 0.10 | 1.49484 | 1.47069 | 0.00000 | 0.40 | 6885.78 |
3607 | 2009.11.12 13:01 | buy | 1804 | 0.10 | 1.49500 | 1.47089 | 0.00000 | ||
3608 | 2009.11.12 13:03 | close | 1804 | 0.10 | 1.49504 | 1.47089 | 0.00000 | 0.40 | 6886.18 |
3609 | 2009.11.12 13:03 | buy | 1805 | 0.10 | 1.49500 | 1.47089 | 0.00000 | ||
3610 | 2009.11.12 13:05 | close | 1805 | 0.10 | 1.49502 | 1.47089 | 0.00000 | 0.20 | 6886.38 |
3611 | 2009.11.12 13:05 | buy | 1806 | 0.10 | 1.49503 | 1.47092 | 0.00000 | ||
3612 | 2009.11.12 13:20 | close | 1806 | 0.10 | 1.49321 | 1.47092 | 0.00000 | -18.20 | 6868.18 |
3613 | 2009.11.12 13:20 | buy | 1807 | 0.10 | 1.49337 | 1.46926 | 0.00000 | ||
3614 | 2009.11.12 13:30 | close | 1807 | 0.10 | 1.49151 | 1.46926 | 0.00000 | -18.60 | 6849.58 |
3615 | 2009.11.12 13:30 | buy | 1808 | 0.10 | 1.49167 | 1.46756 | 0.00000 | ||
3616 | 2009.11.12 13:36 | close | 1808 | 0.10 | 1.49170 | 1.46756 | 0.00000 | 0.30 | 6849.88 |
3617 | 2009.11.12 13:36 | buy | 1809 | 0.10 | 1.49186 | 1.46775 | 0.00000 | ||
3618 | 2009.11.12 13:49 | close | 1809 | 0.10 | 1.49188 | 1.46775 | 0.00000 | 0.20 | 6850.08 |
3619 | 2009.11.12 13:49 | buy | 1810 | 0.10 | 1.49204 | 1.46793 | 0.00000 | ||
3620 | 2009.11.12 13:50 | close | 1810 | 0.10 | 1.49206 | 1.46793 | 0.00000 | 0.20 | 6850.28 |
3621 | 2009.11.12 13:50 | buy | 1811 | 0.10 | 1.49222 | 1.46811 | 0.00000 | ||
3622 | 2009.11.12 13:53 | close | 1811 | 0.10 | 1.49224 | 1.46811 | 0.00000 | 0.20 | 6850.48 |
3623 | 2009.11.12 13:53 | buy | 1812 | 0.10 | 1.49240 | 1.46829 | 0.00000 | ||
3624 | 2009.11.12 14:10 | close | 1812 | 0.10 | 1.49243 | 1.46829 | 0.00000 | 0.30 | 6850.78 |
3625 | 2009.11.12 14:10 | buy | 1813 | 0.10 | 1.49259 | 1.46848 | 0.00000 | ||
3626 | 2009.11.12 14:17 | close | 1813 | 0.10 | 1.49264 | 1.46848 | 0.00000 | 0.50 | 6851.28 |
3627 | 2009.11.12 14:17 | buy | 1814 | 0.10 | 1.49280 | 1.46869 | 0.00000 | ||
3628 | 2009.11.12 14:18 | close | 1814 | 0.10 | 1.49283 | 1.46869 | 0.00000 | 0.30 | 6851.58 |
3629 | 2009.11.12 14:18 | buy | 1815 | 0.10 | 1.49299 | 1.46888 | 0.00000 | ||
3630 | 2009.11.12 14:30 | close | 1815 | 0.10 | 1.49305 | 1.46888 | 0.00000 | 0.60 | 6852.18 |
3631 | 2009.11.12 14:30 | buy | 1816 | 0.10 | 1.49321 | 1.46910 | 0.00000 | ||
3632 | 2009.11.12 14:30 | close | 1816 | 0.10 | 1.49325 | 1.46910 | 0.00000 | 0.40 | 6852.58 |
3633 | 2009.11.12 14:30 | buy | 1817 | 0.10 | 1.49341 | 1.46930 | 0.00000 | ||
3634 | 2009.11.12 14:30 | close | 1817 | 0.10 | 1.49347 | 1.46930 | 0.00000 | 0.60 | 6853.18 |
3635 | 2009.11.12 14:30 | buy | 1818 | 0.10 | 1.49363 | 1.46952 | 0.00000 | ||
3636 | 2009.11.12 14:42 | close | 1818 | 0.10 | 1.49365 | 1.46952 | 0.00000 | 0.20 | 6853.38 |
3637 | 2009.11.12 14:43 | buy | 1819 | 0.10 | 1.49375 | 1.46964 | 0.00000 | ||
3638 | 2009.11.12 14:45 | close | 1819 | 0.10 | 1.49377 | 1.46964 | 0.00000 | 0.20 | 6853.58 |
3639 | 2009.11.12 14:46 | buy | 1820 | 0.10 | 1.49375 | 1.46964 | 0.00000 | ||
3640 | 2009.11.12 15:03 | sell | 1821 | 0.10 | 1.49365 | 1.51776 | 0.00000 | ||
3641 | 2009.11.12 15:04 | close | 1820 | 0.10 | 1.49380 | 1.46964 | 0.00000 | 0.50 | 6854.08 |
3642 | 2009.11.12 15:10 | close | 1821 | 0.10 | 1.49363 | 1.51776 | 0.00000 | 0.20 | 6854.28 |
3643 | 2009.11.12 15:10 | buy | 1822 | 0.10 | 1.49347 | 1.46936 | 0.00000 | ||
3644 | 2009.11.12 15:18 | close | 1822 | 0.10 | 1.49353 | 1.46936 | 0.00000 | 0.60 | 6854.88 |
3645 | 2009.11.12 15:18 | sell | 1823 | 0.10 | 1.49370 | 1.51781 | 0.00000 | ||
3646 | 2009.11.12 15:19 | close | 1823 | 0.10 | 1.49368 | 1.51781 | 0.00000 | 0.20 | 6855.08 |
3647 | 2009.11.12 15:19 | sell | 1824 | 0.10 | 1.49370 | 1.51781 | 0.00000 | ||
3648 | 2009.11.12 15:20 | close | 1824 | 0.10 | 1.49363 | 1.51781 | 0.00000 | 0.70 | 6855.78 |
3649 | 2009.11.12 15:20 | buy | 1825 | 0.10 | 1.49343 | 1.46932 | 0.00000 | ||
3650 | 2009.11.12 15:37 | close | 1825 | 0.10 | 1.49160 | 1.46932 | 0.00000 | -18.30 | 6837.48 |
3651 | 2009.11.12 15:37 | buy | 1826 | 0.10 | 1.49176 | 1.46765 | 0.00000 | ||
3652 | 2009.11.12 15:48 | close | 1826 | 0.10 | 1.49180 | 1.46765 | 0.00000 | 0.40 | 6837.88 |
3653 | 2009.11.12 15:48 | buy | 1827 | 0.10 | 1.49196 | 1.46785 | 0.00000 | ||
3654 | 2009.11.12 15:48 | close | 1827 | 0.10 | 1.49200 | 1.46785 | 0.00000 | 0.40 | 6838.28 |
3655 | 2009.11.12 15:48 | buy | 1828 | 0.10 | 1.49216 | 1.46805 | 0.00000 | ||
3656 | 2009.11.12 15:51 | close | 1828 | 0.10 | 1.49220 | 1.46805 | 0.00000 | 0.40 | 6838.68 |
3657 | 2009.11.12 15:51 | buy | 1829 | 0.10 | 1.49236 | 1.46825 | 0.00000 | ||
3658 | 2009.11.12 15:52 | close | 1829 | 0.10 | 1.49238 | 1.46825 | 0.00000 | 0.20 | 6838.88 |
3659 | 2009.11.12 15:52 | buy | 1830 | 0.10 | 1.49254 | 1.46843 | 0.00000 | ||
3660 | 2009.11.12 15:53 | close | 1830 | 0.10 | 1.49256 | 1.46843 | 0.00000 | 0.20 | 6839.08 |
3661 | 2009.11.12 15:53 | buy | 1831 | 0.10 | 1.49272 | 1.46861 | 0.00000 | ||
3662 | 2009.11.12 15:55 | close | 1831 | 0.10 | 1.49278 | 1.46861 | 0.00000 | 0.60 | 6839.68 |
3663 | 2009.11.12 15:55 | buy | 1832 | 0.10 | 1.49294 | 1.46883 | 0.00000 | ||
3664 | 2009.11.12 15:55 | close | 1832 | 0.10 | 1.49296 | 1.46883 | 0.00000 | 0.20 | 6839.88 |
3665 | 2009.11.12 15:55 | buy | 1833 | 0.10 | 1.49312 | 1.46901 | 0.00000 | ||
3666 | 2009.11.12 15:55 | close | 1833 | 0.10 | 1.49314 | 1.46901 | 0.00000 | 0.20 | 6840.08 |
3667 | 2009.11.12 15:56 | sell | 1834 | 0.10 | 1.49344 | 1.51755 | 0.00000 | ||
3668 | 2009.11.12 15:57 | close | 1834 | 0.10 | 1.49341 | 1.51755 | 0.00000 | 0.30 | 6840.38 |
3669 | 2009.11.12 15:57 | sell | 1835 | 0.10 | 1.49348 | 1.51759 | 0.00000 | ||
3670 | 2009.11.12 15:58 | close | 1835 | 0.10 | 1.49340 | 1.51759 | 0.00000 | 0.80 | 6841.18 |
3671 | 2009.11.12 16:00 | sell | 1836 | 0.10 | 1.49333 | 1.51744 | 0.00000 | ||
3672 | 2009.11.12 16:02 | close | 1836 | 0.10 | 1.49331 | 1.51744 | 0.00000 | 0.20 | 6841.38 |
3673 | 2009.11.12 16:03 | buy | 1837 | 0.10 | 1.49306 | 1.46895 | 0.00000 | ||
3674 | 2009.11.12 16:05 | close | 1837 | 0.10 | 1.49125 | 1.46895 | 0.00000 | -18.10 | 6823.28 |
3675 | 2009.11.12 16:05 | buy | 1838 | 0.10 | 1.49141 | 1.46730 | 0.00000 | ||
3676 | 2009.11.12 16:10 | close | 1838 | 0.10 | 1.48896 | 1.46730 | 0.00000 | -24.50 | 6798.78 |
3677 | 2009.11.12 16:10 | buy | 1839 | 0.10 | 1.48912 | 1.46501 | 0.00000 | ||
3678 | 2009.11.12 16:19 | close | 1839 | 0.10 | 1.48726 | 1.46501 | 0.00000 | -18.60 | 6780.18 |
3679 | 2009.11.12 16:19 | buy | 1840 | 0.10 | 1.48742 | 1.46331 | 0.00000 | ||
3680 | 2009.11.12 16:24 | close | 1840 | 0.10 | 1.48757 | 1.46331 | 0.00000 | 1.50 | 6781.68 |
3681 | 2009.11.12 16:24 | buy | 1841 | 0.10 | 1.48773 | 1.46362 | 0.00000 | ||
3682 | 2009.11.12 16:24 | close | 1841 | 0.10 | 1.48775 | 1.46362 | 0.00000 | 0.20 | 6781.88 |
3683 | 2009.11.12 16:24 | buy | 1842 | 0.10 | 1.48791 | 1.46380 | 0.00000 | ||
3684 | 2009.11.12 16:25 | close | 1842 | 0.10 | 1.48794 | 1.46380 | 0.00000 | 0.30 | 6782.18 |
3685 | 2009.11.12 16:25 | buy | 1843 | 0.10 | 1.48810 | 1.46399 | 0.00000 | ||
3686 | 2009.11.12 16:26 | close | 1843 | 0.10 | 1.48812 | 1.46399 | 0.00000 | 0.20 | 6782.38 |
3687 | 2009.11.12 16:26 | buy | 1844 | 0.10 | 1.48828 | 1.46417 | 0.00000 | ||
3688 | 2009.11.12 16:27 | close | 1844 | 0.10 | 1.48830 | 1.46417 | 0.00000 | 0.20 | 6782.58 |
3689 | 2009.11.12 16:27 | buy | 1845 | 0.10 | 1.48846 | 1.46435 | 0.00000 | ||
3690 | 2009.11.12 16:28 | close | 1845 | 0.10 | 1.48848 | 1.46435 | 0.00000 | 0.20 | 6782.78 |
3691 | 2009.11.12 16:28 | buy | 1846 | 0.10 | 1.48864 | 1.46453 | 0.00000 | ||
3692 | 2009.11.12 16:48 | close | 1846 | 0.10 | 1.48814 | 1.46453 | 0.00000 | -5.00 | 6777.78 |
3693 | 2009.11.12 16:48 | buy | 1847 | 0.10 | 1.48830 | 1.46419 | 0.00000 | ||
3694 | 2009.11.12 16:53 | close | 1847 | 0.10 | 1.48870 | 1.46419 | 0.00000 | 4.00 | 6781.78 |
3695 | 2009.11.12 16:53 | buy | 1848 | 0.10 | 1.48886 | 1.46475 | 0.00000 | ||
3696 | 2009.11.12 16:53 | close | 1848 | 0.10 | 1.48892 | 1.46475 | 0.00000 | 0.60 | 6782.38 |
3697 | 2009.11.12 16:53 | buy | 1849 | 0.10 | 1.48908 | 1.46497 | 0.00000 | ||
3698 | 2009.11.12 16:54 | close | 1849 | 0.10 | 1.48912 | 1.46497 | 0.00000 | 0.40 | 6782.78 |
3699 | 2009.11.12 16:54 | buy | 1850 | 0.10 | 1.48928 | 1.46517 | 0.00000 | ||
3700 | 2009.11.12 17:01 | close | 1850 | 0.10 | 1.48740 | 1.46517 | 0.00000 | -18.80 | 6763.98 |
3701 | 2009.11.12 17:01 | buy | 1851 | 0.10 | 1.48756 | 1.46345 | 0.00000 | ||
3702 | 2009.11.12 17:14 | close | 1851 | 0.10 | 1.48572 | 1.46345 | 0.00000 | -18.40 | 6745.58 |
3703 | 2009.11.12 17:14 | buy | 1852 | 0.10 | 1.48588 | 1.46177 | 0.00000 | ||
3704 | 2009.11.12 17:19 | close | 1852 | 0.10 | 1.48678 | 1.46177 | 0.00000 | 9.00 | 6754.58 |
3705 | 2009.11.12 17:19 | buy | 1853 | 0.10 | 1.48694 | 1.46283 | 0.00000 | ||
3706 | 2009.11.12 17:39 | close | 1853 | 0.10 | 1.48589 | 1.46283 | 0.00000 | -10.50 | 6744.08 |
3707 | 2009.11.12 17:39 | buy | 1854 | 0.10 | 1.48605 | 1.46194 | 0.00000 | ||
3708 | 2009.11.12 17:44 | close | 1854 | 0.10 | 1.48641 | 1.46194 | 0.00000 | 3.60 | 6747.68 |
3709 | 2009.11.12 17:44 | buy | 1855 | 0.10 | 1.48657 | 1.46246 | 0.00000 | ||
3710 | 2009.11.12 17:45 | close | 1855 | 0.10 | 1.48667 | 1.46246 | 0.00000 | 1.00 | 6748.68 |
3711 | 2009.11.12 17:45 | buy | 1856 | 0.10 | 1.48683 | 1.46272 | 0.00000 | ||
3712 | 2009.11.12 17:53 | close | 1856 | 0.10 | 1.48688 | 1.46272 | 0.00000 | 0.50 | 6749.18 |
3713 | 2009.11.12 17:53 | buy | 1857 | 0.10 | 1.48704 | 1.46293 | 0.00000 | ||
3714 | 2009.11.12 18:13 | close | 1857 | 0.10 | 1.48658 | 1.46293 | 0.00000 | -4.60 | 6744.58 |
3715 | 2009.11.12 18:13 | buy | 1858 | 0.10 | 1.48674 | 1.46263 | 0.00000 | ||
3716 | 2009.11.12 18:18 | close | 1858 | 0.10 | 1.48753 | 1.46263 | 0.00000 | 7.90 | 6752.48 |
3717 | 2009.11.12 18:18 | buy | 1859 | 0.10 | 1.48769 | 1.46358 | 0.00000 | ||
3718 | 2009.11.12 18:19 | close | 1859 | 0.10 | 1.48771 | 1.46358 | 0.00000 | 0.20 | 6752.68 |
3719 | 2009.11.12 18:19 | buy | 1860 | 0.10 | 1.48787 | 1.46376 | 0.00000 | ||
3720 | 2009.11.12 18:33 | close | 1860 | 0.10 | 1.48606 | 1.46376 | 0.00000 | -18.10 | 6734.58 |
3721 | 2009.11.12 18:33 | buy | 1861 | 0.10 | 1.48622 | 1.46211 | 0.00000 | ||
3722 | 2009.11.12 18:38 | close | 1861 | 0.10 | 1.48637 | 1.46211 | 0.00000 | 1.50 | 6736.08 |
3723 | 2009.11.12 18:38 | buy | 1862 | 0.10 | 1.48653 | 1.46242 | 0.00000 | ||
3724 | 2009.11.12 18:41 | close | 1862 | 0.10 | 1.48655 | 1.46242 | 0.00000 | 0.20 | 6736.28 |
3725 | 2009.11.12 18:41 | buy | 1863 | 0.10 | 1.48671 | 1.46260 | 0.00000 | ||
3726 | 2009.11.12 18:48 | close | 1863 | 0.10 | 1.48676 | 1.46260 | 0.00000 | 0.50 | 6736.78 |
3727 | 2009.11.12 18:48 | buy | 1864 | 0.10 | 1.48692 | 1.46281 | 0.00000 | ||
3728 | 2009.11.12 18:49 | close | 1864 | 0.10 | 1.48698 | 1.46281 | 0.00000 | 0.60 | 6737.38 |
3729 | 2009.11.12 18:49 | buy | 1865 | 0.10 | 1.48714 | 1.46303 | 0.00000 | ||
3730 | 2009.11.12 18:51 | close | 1865 | 0.10 | 1.48717 | 1.46303 | 0.00000 | 0.30 | 6737.68 |
3731 | 2009.11.12 18:51 | buy | 1866 | 0.10 | 1.48733 | 1.46322 | 0.00000 | ||
3732 | 2009.11.12 18:51 | close | 1866 | 0.10 | 1.48736 | 1.46322 | 0.00000 | 0.30 | 6737.98 |
3733 | 2009.11.12 18:51 | buy | 1867 | 0.10 | 1.48752 | 1.46341 | 0.00000 | ||
3734 | 2009.11.12 19:07 | close | 1867 | 0.10 | 1.48570 | 1.46341 | 0.00000 | -18.20 | 6719.78 |
3735 | 2009.11.12 19:07 | buy | 1868 | 0.10 | 1.48586 | 1.46175 | 0.00000 | ||
3736 | 2009.11.12 19:15 | close | 1868 | 0.10 | 1.48588 | 1.46175 | 0.00000 | 0.20 | 6719.98 |
3737 | 2009.11.12 19:15 | buy | 1869 | 0.10 | 1.48604 | 1.46193 | 0.00000 | ||
3738 | 2009.11.12 19:16 | close | 1869 | 0.10 | 1.48606 | 1.46193 | 0.00000 | 0.20 | 6720.18 |
3739 | 2009.11.12 19:16 | buy | 1870 | 0.10 | 1.48622 | 1.46211 | 0.00000 | ||
3740 | 2009.11.12 19:17 | close | 1870 | 0.10 | 1.48630 | 1.46211 | 0.00000 | 0.80 | 6720.98 |
3741 | 2009.11.12 19:17 | buy | 1871 | 0.10 | 1.48646 | 1.46235 | 0.00000 | ||
3742 | 2009.11.12 19:17 | close | 1871 | 0.10 | 1.48654 | 1.46235 | 0.00000 | 0.80 | 6721.78 |
3743 | 2009.11.12 19:17 | buy | 1872 | 0.10 | 1.48670 | 1.46259 | 0.00000 | ||
3744 | 2009.11.12 19:18 | close | 1872 | 0.10 | 1.48672 | 1.46259 | 0.00000 | 0.20 | 6721.98 |
3745 | 2009.11.12 19:18 | buy | 1873 | 0.10 | 1.48688 | 1.46277 | 0.00000 | ||
3746 | 2009.11.12 19:19 | close | 1873 | 0.10 | 1.48690 | 1.46277 | 0.00000 | 0.20 | 6722.18 |
3747 | 2009.11.12 19:19 | buy | 1874 | 0.10 | 1.48706 | 1.46295 | 0.00000 | ||
3748 | 2009.11.12 19:39 | close | 1874 | 0.10 | 1.48576 | 1.46295 | 0.00000 | -13.00 | 6709.18 |
3749 | 2009.11.12 19:39 | buy | 1875 | 0.10 | 1.48592 | 1.46181 | 0.00000 | ||
3750 | 2009.11.12 19:46 | close | 1875 | 0.10 | 1.48595 | 1.46181 | 0.00000 | 0.30 | 6709.48 |
3751 | 2009.11.12 19:46 | buy | 1876 | 0.10 | 1.48611 | 1.46200 | 0.00000 | ||
3752 | 2009.11.12 19:47 | close | 1876 | 0.10 | 1.48616 | 1.46200 | 0.00000 | 0.50 | 6709.98 |
3753 | 2009.11.12 19:47 | buy | 1877 | 0.10 | 1.48632 | 1.46221 | 0.00000 | ||
3754 | 2009.11.12 19:56 | close | 1877 | 0.10 | 1.48634 | 1.46221 | 0.00000 | 0.20 | 6710.18 |
3755 | 2009.11.12 19:56 | buy | 1878 | 0.10 | 1.48650 | 1.46239 | 0.00000 | ||
3756 | 2009.11.12 20:02 | close | 1878 | 0.10 | 1.48657 | 1.46239 | 0.00000 | 0.70 | 6710.88 |
3757 | 2009.11.12 20:02 | buy | 1879 | 0.10 | 1.48673 | 1.46262 | 0.00000 | ||
3758 | 2009.11.12 20:02 | close | 1879 | 0.10 | 1.48675 | 1.46262 | 0.00000 | 0.20 | 6711.08 |
3759 | 2009.11.12 20:02 | buy | 1880 | 0.10 | 1.48691 | 1.46280 | 0.00000 | ||
3760 | 2009.11.12 20:08 | close | 1880 | 0.10 | 1.48694 | 1.46280 | 0.00000 | 0.30 | 6711.38 |
3761 | 2009.11.12 20:08 | buy | 1881 | 0.10 | 1.48710 | 1.46299 | 0.00000 | ||
3762 | 2009.11.12 20:08 | close | 1881 | 0.10 | 1.48714 | 1.46299 | 0.00000 | 0.40 | 6711.78 |
3763 | 2009.11.12 20:08 | buy | 1882 | 0.10 | 1.48708 | 1.46297 | 0.00000 | ||
3764 | 2009.11.12 20:14 | close | 1882 | 0.10 | 1.48712 | 1.46297 | 0.00000 | 0.40 | 6712.18 |
3765 | 2009.11.12 20:14 | sell | 1883 | 0.10 | 1.48745 | 1.51156 | 0.00000 | ||
3766 | 2009.11.12 20:17 | close | 1883 | 0.10 | 1.48735 | 1.51156 | 0.00000 | 1.00 | 6713.18 |
3767 | 2009.11.12 20:17 | buy | 1884 | 0.10 | 1.48721 | 1.46310 | 0.00000 | ||
3768 | 2009.11.12 20:37 | close | 1884 | 0.10 | 1.48721 | 1.46310 | 0.00000 | 0.00 | 6713.18 |
3769 | 2009.11.12 20:37 | buy | 1885 | 0.10 | 1.48718 | 1.46307 | 0.00000 | ||
3770 | 2009.11.12 20:38 | close | 1885 | 0.10 | 1.48720 | 1.46307 | 0.00000 | 0.20 | 6713.38 |
3771 | 2009.11.12 20:39 | buy | 1886 | 0.10 | 1.48714 | 1.46303 | 0.00000 | ||
3772 | 2009.11.12 20:59 | close | 1886 | 0.10 | 1.48635 | 1.46303 | 0.00000 | -7.90 | 6705.48 |
3773 | 2009.11.12 20:59 | buy | 1887 | 0.10 | 1.48651 | 1.46240 | 0.00000 | ||
3774 | 2009.11.12 21:19 | close | 1887 | 0.10 | 1.48575 | 1.46240 | 0.00000 | -7.60 | 6697.88 |
3775 | 2009.11.12 21:19 | buy | 1888 | 0.10 | 1.48591 | 1.46180 | 0.00000 | ||
3776 | 2009.11.12 21:30 | close | 1888 | 0.10 | 1.48405 | 1.46180 | 0.00000 | -18.60 | 6679.28 |
3777 | 2009.11.12 21:30 | buy | 1889 | 0.10 | 1.48421 | 1.46010 | 0.00000 | ||
3778 | 2009.11.12 21:35 | close | 1889 | 0.10 | 1.48430 | 1.46010 | 0.00000 | 0.90 | 6680.18 |
3779 | 2009.11.12 21:35 | buy | 1890 | 0.10 | 1.48446 | 1.46035 | 0.00000 | ||
3780 | 2009.11.12 21:39 | close | 1890 | 0.10 | 1.48261 | 1.46035 | 0.00000 | -18.50 | 6661.68 |
3781 | 2009.11.12 21:39 | buy | 1891 | 0.10 | 1.48277 | 1.45866 | 0.00000 | ||
3782 | 2009.11.12 21:44 | close | 1891 | 0.10 | 1.48327 | 1.45866 | 0.00000 | 5.00 | 6666.68 |
3783 | 2009.11.12 21:44 | buy | 1892 | 0.10 | 1.48343 | 1.45932 | 0.00000 | ||
3784 | 2009.11.12 21:45 | close | 1892 | 0.10 | 1.48349 | 1.45932 | 0.00000 | 0.60 | 6667.28 |
3785 | 2009.11.12 21:45 | buy | 1893 | 0.10 | 1.48365 | 1.45954 | 0.00000 | ||
3786 | 2009.11.12 21:49 | close | 1893 | 0.10 | 1.48368 | 1.45954 | 0.00000 | 0.30 | 6667.58 |
3787 | 2009.11.12 21:49 | buy | 1894 | 0.10 | 1.48384 | 1.45973 | 0.00000 | ||
3788 | 2009.11.12 21:50 | close | 1894 | 0.10 | 1.48387 | 1.45973 | 0.00000 | 0.30 | 6667.88 |
3789 | 2009.11.12 21:50 | buy | 1895 | 0.10 | 1.48403 | 1.45992 | 0.00000 | ||
3790 | 2009.11.12 21:56 | close | 1895 | 0.10 | 1.48406 | 1.45992 | 0.00000 | 0.30 | 6668.18 |
3791 | 2009.11.12 21:56 | buy | 1896 | 0.10 | 1.48422 | 1.46011 | 0.00000 | ||
3792 | 2009.11.12 22:15 | close | 1896 | 0.10 | 1.48427 | 1.46011 | 0.00000 | 0.50 | 6668.68 |
3793 | 2009.11.12 22:15 | buy | 1897 | 0.10 | 1.48443 | 1.46032 | 0.00000 | ||
3794 | 2009.11.12 22:35 | close | 1897 | 0.10 | 1.48429 | 1.46032 | 0.00000 | -1.40 | 6667.28 |
3795 | 2009.11.12 22:35 | buy | 1898 | 0.10 | 1.48445 | 1.46034 | 0.00000 | ||
3796 | 2009.11.12 22:46 | close | 1898 | 0.10 | 1.48447 | 1.46034 | 0.00000 | 0.20 | 6667.48 |
3797 | 2009.11.12 22:46 | buy | 1899 | 0.10 | 1.48463 | 1.46052 | 0.00000 | ||
3798 | 2009.11.12 22:55 | close | 1899 | 0.10 | 1.48467 | 1.46052 | 0.00000 | 0.40 | 6667.88 |
3799 | 2009.11.12 22:55 | buy | 1900 | 0.10 | 1.48483 | 1.46072 | 0.00000 | ||
3800 | 2009.11.12 22:59 | close | 1900 | 0.10 | 1.48485 | 1.46072 | 0.00000 | 0.20 | 6668.08 |
3801 | 2009.11.12 22:59 | buy | 1901 | 0.10 | 1.48501 | 1.46090 | 0.00000 | ||
3802 | 2009.11.12 23:19 | close | 1901 | 0.10 | 1.48420 | 1.46090 | 0.00000 | -8.10 | 6659.98 |
3803 | 2009.11.12 23:19 | buy | 1902 | 0.10 | 1.48436 | 1.46025 | 0.00000 | ||
3804 | 2009.11.12 23:40 | close | 1902 | 0.10 | 1.48370 | 1.46025 | 0.00000 | -6.60 | 6653.38 |
3805 | 2009.11.12 23:40 | buy | 1903 | 0.10 | 1.48386 | 1.45975 | 0.00000 | ||
3806 | 2009.11.12 23:45 | close | 1903 | 0.10 | 1.48425 | 1.45975 | 0.00000 | 3.90 | 6657.28 |
3807 | 2009.11.12 23:45 | buy | 1904 | 0.10 | 1.48441 | 1.46030 | 0.00000 | ||
3808 | 2009.11.12 23:48 | close | 1904 | 0.10 | 1.48445 | 1.46030 | 0.00000 | 0.40 | 6657.68 |
3809 | 2009.11.12 23:48 | buy | 1905 | 0.10 | 1.48461 | 1.46050 | 0.00000 | ||
3810 | 2009.11.13 00:01 | close | 1905 | 0.10 | 1.48464 | 1.46050 | 0.00000 | 0.29 | 6657.97 |
3811 | 2009.11.13 00:02 | buy | 1906 | 0.10 | 1.48464 | 1.46053 | 0.00000 | ||
3812 | 2009.11.13 00:03 | close | 1906 | 0.10 | 1.48467 | 1.46053 | 0.00000 | 0.30 | 6658.27 |
3813 | 2009.11.13 00:09 | sell | 1907 | 0.10 | 1.48496 | 1.50907 | 0.00000 | ||
3814 | 2009.11.13 00:09 | close | 1907 | 0.10 | 1.48494 | 1.50907 | 0.00000 | 0.20 | 6658.47 |
3815 | 2009.11.13 00:10 | sell | 1908 | 0.10 | 1.48493 | 1.50904 | 0.00000 | ||
3816 | 2009.11.13 00:11 | close | 1908 | 0.10 | 1.48491 | 1.50904 | 0.00000 | 0.20 | 6658.67 |
3817 | 2009.11.13 00:14 | sell | 1909 | 0.10 | 1.48495 | 1.50906 | 0.00000 | ||
3818 | 2009.11.13 00:34 | close | 1909 | 0.10 | 1.48548 | 1.50906 | 0.00000 | -5.30 | 6653.37 |
3819 | 2009.11.13 00:34 | sell | 1910 | 0.10 | 1.48532 | 1.50943 | 0.00000 | ||
3820 | 2009.11.13 00:43 | close | 1910 | 0.10 | 1.48529 | 1.50943 | 0.00000 | 0.30 | 6653.67 |
3821 | 2009.11.13 00:43 | sell | 1911 | 0.10 | 1.48513 | 1.50924 | 0.00000 | ||
3822 | 2009.11.13 00:43 | close | 1911 | 0.10 | 1.48510 | 1.50924 | 0.00000 | 0.30 | 6653.97 |
3823 | 2009.11.13 00:43 | sell | 1912 | 0.10 | 1.48498 | 1.50909 | 0.00000 | ||
3824 | 2009.11.13 01:03 | close | 1912 | 0.10 | 1.48585 | 1.50909 | 0.00000 | -8.70 | 6645.27 |
3825 | 2009.11.13 01:03 | sell | 1913 | 0.10 | 1.48569 | 1.50980 | 0.00000 | ||
3826 | 2009.11.13 01:23 | close | 1913 | 0.10 | 1.48667 | 1.50980 | 0.00000 | -9.80 | 6635.47 |
3827 | 2009.11.13 01:23 | sell | 1914 | 0.10 | 1.48651 | 1.51062 | 0.00000 | ||
3828 | 2009.11.13 01:28 | close | 1914 | 0.10 | 1.48621 | 1.51062 | 0.00000 | 3.00 | 6638.47 |
3829 | 2009.11.13 01:28 | sell | 1915 | 0.10 | 1.48605 | 1.51016 | 0.00000 | ||
3830 | 2009.11.13 01:32 | close | 1915 | 0.10 | 1.48602 | 1.51016 | 0.00000 | 0.30 | 6638.77 |
3831 | 2009.11.13 01:32 | sell | 1916 | 0.10 | 1.48586 | 1.50997 | 0.00000 | ||
3832 | 2009.11.13 01:40 | close | 1916 | 0.10 | 1.48583 | 1.50997 | 0.00000 | 0.30 | 6639.07 |
3833 | 2009.11.13 01:40 | sell | 1917 | 0.10 | 1.48567 | 1.50978 | 0.00000 | ||
3834 | 2009.11.13 01:41 | close | 1917 | 0.10 | 1.48562 | 1.50978 | 0.00000 | 0.50 | 6639.57 |
3835 | 2009.11.13 01:41 | sell | 1918 | 0.10 | 1.48546 | 1.50957 | 0.00000 | ||
3836 | 2009.11.13 01:42 | close | 1918 | 0.10 | 1.48544 | 1.50957 | 0.00000 | 0.20 | 6639.77 |
3837 | 2009.11.13 01:42 | sell | 1919 | 0.10 | 1.48528 | 1.50939 | 0.00000 | ||
3838 | 2009.11.13 02:02 | close | 1919 | 0.10 | 1.48631 | 1.50939 | 0.00000 | -10.30 | 6629.47 |
3839 | 2009.11.13 02:02 | sell | 1920 | 0.10 | 1.48615 | 1.51026 | 0.00000 | ||
3840 | 2009.11.13 02:07 | close | 1920 | 0.10 | 1.48608 | 1.51026 | 0.00000 | 0.70 | 6630.17 |
3841 | 2009.11.13 02:07 | sell | 1921 | 0.10 | 1.48592 | 1.51003 | 0.00000 | ||
3842 | 2009.11.13 02:07 | close | 1921 | 0.10 | 1.48590 | 1.51003 | 0.00000 | 0.20 | 6630.37 |
3843 | 2009.11.13 02:07 | sell | 1922 | 0.10 | 1.48574 | 1.50985 | 0.00000 | ||
3844 | 2009.11.13 02:12 | close | 1922 | 0.10 | 1.48568 | 1.50985 | 0.00000 | 0.60 | 6630.97 |
3845 | 2009.11.13 02:12 | sell | 1923 | 0.10 | 1.48556 | 1.50967 | 0.00000 | ||
3846 | 2009.11.13 02:14 | close | 1923 | 0.10 | 1.48554 | 1.50967 | 0.00000 | 0.20 | 6631.17 |
3847 | 2009.11.13 02:15 | sell | 1924 | 0.10 | 1.48554 | 1.50965 | 0.00000 | ||
3848 | 2009.11.13 02:17 | close | 1924 | 0.10 | 1.48552 | 1.50965 | 0.00000 | 0.20 | 6631.37 |
3849 | 2009.11.13 02:20 | sell | 1925 | 0.10 | 1.48557 | 1.50968 | 0.00000 | ||
3850 | 2009.11.13 02:34 | close | 1925 | 0.10 | 1.48548 | 1.50968 | 0.00000 | 0.90 | 6632.27 |
3851 | 2009.11.13 02:36 | buy | 1926 | 0.10 | 1.48527 | 1.46116 | 0.00000 | ||
3852 | 2009.11.13 02:42 | close | 1926 | 0.10 | 1.48532 | 1.46116 | 0.00000 | 0.50 | 6632.77 |
3853 | 2009.11.13 02:46 | sell | 1927 | 0.10 | 1.48547 | 1.50958 | 0.00000 | ||
3854 | 2009.11.13 02:47 | close | 1927 | 0.10 | 1.48543 | 1.50958 | 0.00000 | 0.40 | 6633.17 |
3855 | 2009.11.13 02:52 | sell | 1928 | 0.10 | 1.48547 | 1.50958 | 0.00000 | ||
3856 | 2009.11.13 03:12 | close | 1928 | 0.10 | 1.48609 | 1.50958 | 0.00000 | -6.20 | 6626.97 |
3857 | 2009.11.13 03:12 | sell | 1929 | 0.10 | 1.48593 | 1.51004 | 0.00000 | ||
3858 | 2009.11.13 03:32 | close | 1929 | 0.10 | 1.48598 | 1.51004 | 0.00000 | -0.50 | 6626.47 |
3859 | 2009.11.13 03:32 | sell | 1930 | 0.10 | 1.48582 | 1.50993 | 0.00000 | ||
3860 | 2009.11.13 03:52 | close | 1930 | 0.10 | 1.48587 | 1.50993 | 0.00000 | -0.50 | 6625.97 |
3861 | 2009.11.13 03:52 | sell | 1931 | 0.10 | 1.48571 | 1.50982 | 0.00000 | ||
3862 | 2009.11.13 04:12 | close | 1931 | 0.10 | 1.48694 | 1.50982 | 0.00000 | -12.30 | 6613.67 |
3863 | 2009.11.13 04:12 | sell | 1932 | 0.10 | 1.48678 | 1.51089 | 0.00000 | ||
3864 | 2009.11.13 04:21 | close | 1932 | 0.10 | 1.48674 | 1.51089 | 0.00000 | 0.40 | 6614.07 |
3865 | 2009.11.13 04:21 | sell | 1933 | 0.10 | 1.48658 | 1.51069 | 0.00000 | ||
3866 | 2009.11.13 04:22 | close | 1933 | 0.10 | 1.48653 | 1.51069 | 0.00000 | 0.50 | 6614.57 |
3867 | 2009.11.13 04:22 | sell | 1934 | 0.10 | 1.48637 | 1.51048 | 0.00000 | ||
3868 | 2009.11.13 04:23 | close | 1934 | 0.10 | 1.48633 | 1.51048 | 0.00000 | 0.40 | 6614.97 |
3869 | 2009.11.13 04:23 | sell | 1935 | 0.10 | 1.48617 | 1.51028 | 0.00000 | ||
3870 | 2009.11.13 04:44 | close | 1935 | 0.10 | 1.48663 | 1.51028 | 0.00000 | -4.60 | 6610.37 |
3871 | 2009.11.13 04:44 | sell | 1936 | 0.10 | 1.48647 | 1.51058 | 0.00000 | ||
3872 | 2009.11.13 05:04 | close | 1936 | 0.10 | 1.48679 | 1.51058 | 0.00000 | -3.20 | 6607.17 |
3873 | 2009.11.13 05:04 | sell | 1937 | 0.10 | 1.48663 | 1.51074 | 0.00000 | ||
3874 | 2009.11.13 05:22 | close | 1937 | 0.10 | 1.48661 | 1.51074 | 0.00000 | 0.20 | 6607.37 |
3875 | 2009.11.13 05:22 | sell | 1938 | 0.10 | 1.48645 | 1.51056 | 0.00000 | ||
3876 | 2009.11.13 05:22 | close | 1938 | 0.10 | 1.48643 | 1.51056 | 0.00000 | 0.20 | 6607.57 |
3877 | 2009.11.13 05:24 | sell | 1939 | 0.10 | 1.48629 | 1.51040 | 0.00000 | ||
3878 | 2009.11.13 05:25 | close | 1939 | 0.10 | 1.48622 | 1.51040 | 0.00000 | 0.70 | 6608.27 |
3879 | 2009.11.13 05:25 | buy | 1940 | 0.10 | 1.48594 | 1.46183 | 0.00000 | ||
3880 | 2009.11.13 05:29 | close | 1940 | 0.10 | 1.48602 | 1.46183 | 0.00000 | 0.80 | 6609.07 |
3881 | 2009.11.13 05:30 | buy | 1941 | 0.10 | 1.48598 | 1.46187 | 0.00000 | ||
3882 | 2009.11.13 05:32 | close | 1941 | 0.10 | 1.48600 | 1.46187 | 0.00000 | 0.20 | 6609.27 |
3883 | 2009.11.13 05:33 | buy | 1942 | 0.10 | 1.48599 | 1.46188 | 0.00000 | ||
3884 | 2009.11.13 05:37 | close | 1942 | 0.10 | 1.48601 | 1.46188 | 0.00000 | 0.20 | 6609.47 |
3885 | 2009.11.13 05:41 | sell | 1943 | 0.10 | 1.48623 | 1.51034 | 0.00000 | ||
3886 | 2009.11.13 05:48 | close | 1943 | 0.10 | 1.48620 | 1.51034 | 0.00000 | 0.30 | 6609.77 |
3887 | 2009.11.13 05:54 | sell | 1944 | 0.10 | 1.48623 | 1.51034 | 0.00000 | ||
3888 | 2009.11.13 05:56 | close | 1944 | 0.10 | 1.48620 | 1.51034 | 0.00000 | 0.30 | 6610.07 |
3889 | 2009.11.13 05:57 | buy | 1945 | 0.10 | 1.48599 | 1.46188 | 0.00000 | ||
3890 | 2009.11.13 05:57 | close | 1945 | 0.10 | 1.48601 | 1.46188 | 0.00000 | 0.20 | 6610.27 |
3891 | 2009.11.13 05:58 | buy | 1946 | 0.10 | 1.48599 | 1.46188 | 0.00000 | ||
3892 | 2009.11.13 06:04 | close | 1946 | 0.10 | 1.48602 | 1.46188 | 0.00000 | 0.30 | 6610.57 |
3893 | 2009.11.13 06:06 | buy | 1947 | 0.10 | 1.48600 | 1.46189 | 0.00000 | ||
3894 | 2009.11.13 06:08 | close | 1947 | 0.10 | 1.48605 | 1.46189 | 0.00000 | 0.50 | 6611.07 |
3895 | 2009.11.13 06:20 | buy | 1948 | 0.10 | 1.48601 | 1.46190 | 0.00000 | ||
3896 | 2009.11.13 06:37 | close | 1948 | 0.10 | 1.48606 | 1.46190 | 0.00000 | 0.50 | 6611.57 |
3897 | 2009.11.13 06:43 | sell | 1949 | 0.10 | 1.48623 | 1.51034 | 0.00000 | ||
3898 | 2009.11.13 07:03 | close | 1949 | 0.10 | 1.48699 | 1.51034 | 0.00000 | -7.60 | 6603.97 |
3899 | 2009.11.13 07:03 | sell | 1950 | 0.10 | 1.48683 | 1.51094 | 0.00000 | ||
3900 | 2009.11.13 07:11 | close | 1950 | 0.10 | 1.48681 | 1.51094 | 0.00000 | 0.20 | 6604.17 |
3901 | 2009.11.13 07:11 | sell | 1951 | 0.10 | 1.48665 | 1.51076 | 0.00000 | ||
3902 | 2009.11.13 07:22 | close | 1951 | 0.10 | 1.48662 | 1.51076 | 0.00000 | 0.30 | 6604.47 |
3903 | 2009.11.13 07:28 | sell | 1952 | 0.10 | 1.48651 | 1.51062 | 0.00000 | ||
3904 | 2009.11.13 07:39 | close | 1952 | 0.10 | 1.48646 | 1.51062 | 0.00000 | 0.50 | 6604.97 |
3905 | 2009.11.13 07:39 | buy | 1953 | 0.10 | 1.48617 | 1.46206 | 0.00000 | ||
3906 | 2009.11.13 07:40 | close | 1953 | 0.10 | 1.48624 | 1.46206 | 0.00000 | 0.70 | 6605.67 |
3907 | 2009.11.13 07:41 | buy | 1954 | 0.10 | 1.48622 | 1.46211 | 0.00000 | ||
3908 | 2009.11.13 07:42 | close | 1954 | 0.10 | 1.48627 | 1.46211 | 0.00000 | 0.50 | 6606.17 |
3909 | 2009.11.13 07:43 | buy | 1955 | 0.10 | 1.48619 | 1.46208 | 0.00000 | ||
3910 | 2009.11.13 07:46 | close | 1955 | 0.10 | 1.48625 | 1.46208 | 0.00000 | 0.60 | 6606.77 |
3911 | 2009.11.13 07:47 | sell | 1956 | 0.10 | 1.48648 | 1.51059 | 0.00000 | ||
3912 | 2009.11.13 07:47 | close | 1956 | 0.10 | 1.48646 | 1.51059 | 0.00000 | 0.20 | 6606.97 |
3913 | 2009.11.13 07:47 | sell | 1957 | 0.10 | 1.48645 | 1.51056 | 0.00000 | ||
3914 | 2009.11.13 07:49 | close | 1957 | 0.10 | 1.48639 | 1.51056 | 0.00000 | 0.60 | 6607.57 |
3915 | 2009.11.13 07:49 | buy | 1958 | 0.10 | 1.48617 | 1.46206 | 0.00000 | ||
3916 | 2009.11.13 07:50 | close | 1958 | 0.10 | 1.48619 | 1.46206 | 0.00000 | 0.20 | 6607.77 |
3917 | 2009.11.13 07:51 | sell | 1959 | 0.10 | 1.48643 | 1.51054 | 0.00000 | ||
3918 | 2009.11.13 08:07 | close | 1959 | 0.10 | 1.48826 | 1.51054 | 0.00000 | -18.30 | 6589.47 |
3919 | 2009.11.13 08:07 | sell | 1960 | 0.10 | 1.48810 | 1.51221 | 0.00000 | ||
3920 | 2009.11.13 08:12 | close | 1960 | 0.10 | 1.48786 | 1.51221 | 0.00000 | 2.40 | 6591.87 |
3921 | 2009.11.13 08:12 | sell | 1961 | 0.10 | 1.48770 | 1.51181 | 0.00000 | ||
3922 | 2009.11.13 08:23 | close | 1961 | 0.10 | 1.48768 | 1.51181 | 0.00000 | 0.20 | 6592.07 |
3923 | 2009.11.13 08:23 | sell | 1962 | 0.10 | 1.48752 | 1.51163 | 0.00000 | ||
3924 | 2009.11.13 08:24 | close | 1962 | 0.10 | 1.48749 | 1.51163 | 0.00000 | 0.30 | 6592.37 |
3925 | 2009.11.13 08:24 | sell | 1963 | 0.10 | 1.48733 | 1.51144 | 0.00000 | ||
3926 | 2009.11.13 08:28 | close | 1963 | 0.10 | 1.48731 | 1.51144 | 0.00000 | 0.20 | 6592.57 |
3927 | 2009.11.13 08:28 | sell | 1964 | 0.10 | 1.48715 | 1.51126 | 0.00000 | ||
3928 | 2009.11.13 08:28 | close | 1964 | 0.10 | 1.48708 | 1.51126 | 0.00000 | 0.70 | 6593.27 |
3929 | 2009.11.13 08:28 | sell | 1965 | 0.10 | 1.48692 | 1.51103 | 0.00000 | ||
3930 | 2009.11.13 08:28 | close | 1965 | 0.10 | 1.48688 | 1.51103 | 0.00000 | 0.40 | 6593.67 |
3931 | 2009.11.13 08:28 | sell | 1966 | 0.10 | 1.48687 | 1.51098 | 0.00000 | ||
3932 | 2009.11.13 08:33 | close | 1966 | 0.10 | 1.48684 | 1.51098 | 0.00000 | 0.30 | 6593.97 |
3933 | 2009.11.13 08:35 | sell | 1967 | 0.10 | 1.48689 | 1.51100 | 0.00000 | ||
3934 | 2009.11.13 08:39 | close | 1967 | 0.10 | 1.48686 | 1.51100 | 0.00000 | 0.30 | 6594.27 |
3935 | 2009.11.13 08:39 | buy | 1968 | 0.10 | 1.48661 | 1.46250 | 0.00000 | ||
3936 | 2009.11.13 08:41 | close | 1968 | 0.10 | 1.48665 | 1.46250 | 0.00000 | 0.40 | 6594.67 |
3937 | 2009.11.13 08:42 | sell | 1969 | 0.10 | 1.48684 | 1.51095 | 0.00000 | ||
3938 | 2009.11.13 09:02 | close | 1969 | 0.10 | 1.48784 | 1.51095 | 0.00000 | -10.00 | 6584.67 |
3939 | 2009.11.13 09:02 | sell | 1970 | 0.10 | 1.48768 | 1.51179 | 0.00000 | ||
3940 | 2009.11.13 09:08 | close | 1970 | 0.10 | 1.48765 | 1.51179 | 0.00000 | 0.30 | 6584.97 |
3941 | 2009.11.13 09:08 | sell | 1971 | 0.10 | 1.48749 | 1.51160 | 0.00000 | ||
3942 | 2009.11.13 09:26 | close | 1971 | 0.10 | 1.48932 | 1.51160 | 0.00000 | -18.30 | 6566.67 |
3943 | 2009.11.13 09:26 | sell | 1972 | 0.10 | 1.48916 | 1.51327 | 0.00000 | ||
3944 | 2009.11.13 09:36 | close | 1972 | 0.10 | 1.48912 | 1.51327 | 0.00000 | 0.40 | 6567.07 |
3945 | 2009.11.13 09:36 | sell | 1973 | 0.10 | 1.48896 | 1.51307 | 0.00000 | ||
3946 | 2009.11.13 09:37 | close | 1973 | 0.10 | 1.48893 | 1.51307 | 0.00000 | 0.30 | 6567.37 |
3947 | 2009.11.13 09:37 | sell | 1974 | 0.10 | 1.48877 | 1.51288 | 0.00000 | ||
3948 | 2009.11.13 09:40 | close | 1974 | 0.10 | 1.48874 | 1.51288 | 0.00000 | 0.30 | 6567.67 |
3949 | 2009.11.13 09:40 | sell | 1975 | 0.10 | 1.48858 | 1.51269 | 0.00000 | ||
3950 | 2009.11.13 10:00 | close | 1975 | 0.10 | 1.48965 | 1.51269 | 0.00000 | -10.70 | 6556.97 |
3951 | 2009.11.13 10:00 | sell | 1976 | 0.10 | 1.48949 | 1.51360 | 0.00000 | ||
3952 | 2009.11.13 10:09 | close | 1976 | 0.10 | 1.48944 | 1.51360 | 0.00000 | 0.50 | 6557.47 |
3953 | 2009.11.13 10:09 | sell | 1977 | 0.10 | 1.48928 | 1.51339 | 0.00000 | ||
3954 | 2009.11.13 10:11 | close | 1977 | 0.10 | 1.48924 | 1.51339 | 0.00000 | 0.40 | 6557.87 |
3955 | 2009.11.13 10:11 | sell | 1978 | 0.10 | 1.48908 | 1.51319 | 0.00000 | ||
3956 | 2009.11.13 10:12 | close | 1978 | 0.10 | 1.48903 | 1.51319 | 0.00000 | 0.50 | 6558.37 |
3957 | 2009.11.13 10:12 | sell | 1979 | 0.10 | 1.48887 | 1.51298 | 0.00000 | ||
3958 | 2009.11.13 10:32 | close | 1979 | 0.10 | 1.48931 | 1.51298 | 0.00000 | -4.40 | 6553.97 |
3959 | 2009.11.13 10:32 | sell | 1980 | 0.10 | 1.48915 | 1.51326 | 0.00000 | ||
3960 | 2009.11.13 10:37 | close | 1980 | 0.10 | 1.48880 | 1.51326 | 0.00000 | 3.50 | 6557.47 |
3961 | 2009.11.13 10:37 | sell | 1981 | 0.10 | 1.48864 | 1.51275 | 0.00000 | ||
3962 | 2009.11.13 10:40 | close | 1981 | 0.10 | 1.48862 | 1.51275 | 0.00000 | 0.20 | 6557.67 |
3963 | 2009.11.13 10:40 | sell | 1982 | 0.10 | 1.48846 | 1.51257 | 0.00000 | ||
3964 | 2009.11.13 10:43 | close | 1982 | 0.10 | 1.48842 | 1.51257 | 0.00000 | 0.40 | 6558.07 |
3965 | 2009.11.13 10:43 | sell | 1983 | 0.10 | 1.48826 | 1.51237 | 0.00000 | ||
3966 | 2009.11.13 10:43 | close | 1983 | 0.10 | 1.48824 | 1.51237 | 0.00000 | 0.20 | 6558.27 |
3967 | 2009.11.13 10:43 | sell | 1984 | 0.10 | 1.48808 | 1.51219 | 0.00000 | ||
3968 | 2009.11.13 11:00 | close | 1984 | 0.10 | 1.48804 | 1.51219 | 0.00000 | 0.40 | 6558.67 |
3969 | 2009.11.13 11:01 | buy | 1985 | 0.10 | 1.48803 | 1.46392 | 0.00000 | ||
3970 | 2009.11.13 11:01 | close | 1985 | 0.10 | 1.48810 | 1.46392 | 0.00000 | 0.70 | 6559.37 |
3971 | 2009.11.13 11:02 | sell | 1986 | 0.10 | 1.48828 | 1.51239 | 0.00000 | ||
3972 | 2009.11.13 11:07 | close | 1986 | 0.10 | 1.48823 | 1.51239 | 0.00000 | 0.50 | 6559.87 |
3973 | 2009.11.13 11:07 | buy | 1987 | 0.10 | 1.48801 | 1.46390 | 0.00000 | ||
3974 | 2009.11.13 11:27 | close | 1987 | 0.10 | 1.48742 | 1.46390 | 0.00000 | -5.90 | 6553.97 |
3975 | 2009.11.13 11:27 | buy | 1988 | 0.10 | 1.48758 | 1.46347 | 0.00000 | ||
3976 | 2009.11.13 11:45 | close | 1988 | 0.10 | 1.48761 | 1.46347 | 0.00000 | 0.30 | 6554.27 |
3977 | 2009.11.13 11:45 | buy | 1989 | 0.10 | 1.48777 | 1.46366 | 0.00000 | ||
3978 | 2009.11.13 11:57 | close | 1989 | 0.10 | 1.48780 | 1.46366 | 0.00000 | 0.30 | 6554.57 |
3979 | 2009.11.13 11:57 | buy | 1990 | 0.10 | 1.48792 | 1.46381 | 0.00000 | ||
3980 | 2009.11.13 11:59 | close | 1990 | 0.10 | 1.48794 | 1.46381 | 0.00000 | 0.20 | 6554.77 |
3981 | 2009.11.13 12:01 | sell | 1991 | 0.10 | 1.48830 | 1.51241 | 0.00000 | ||
3982 | 2009.11.13 12:21 | close | 1991 | 0.10 | 1.48919 | 1.51241 | 0.00000 | -8.90 | 6545.87 |
3983 | 2009.11.13 12:21 | sell | 1992 | 0.10 | 1.48903 | 1.51314 | 0.00000 | ||
3984 | 2009.11.13 12:26 | close | 1992 | 0.10 | 1.48890 | 1.51314 | 0.00000 | 1.30 | 6547.17 |
3985 | 2009.11.13 12:26 | sell | 1993 | 0.10 | 1.48874 | 1.51285 | 0.00000 | ||
3986 | 2009.11.13 12:27 | close | 1993 | 0.10 | 1.48872 | 1.51285 | 0.00000 | 0.20 | 6547.37 |
3987 | 2009.11.13 12:27 | sell | 1994 | 0.10 | 1.48856 | 1.51267 | 0.00000 | ||
3988 | 2009.11.13 12:32 | close | 1994 | 0.10 | 1.48852 | 1.51267 | 0.00000 | 0.40 | 6547.77 |
3989 | 2009.11.13 12:32 | sell | 1995 | 0.10 | 1.48839 | 1.51250 | 0.00000 | ||
3990 | 2009.11.13 12:38 | close | 1995 | 0.10 | 1.48835 | 1.51250 | 0.00000 | 0.40 | 6548.17 |
3991 | 2009.11.13 12:48 | sell | 1996 | 0.10 | 1.48838 | 1.51249 | 0.00000 | ||
3992 | 2009.11.13 13:08 | close | 1996 | 0.10 | 1.48918 | 1.51249 | 0.00000 | -8.00 | 6540.17 |
3993 | 2009.11.13 13:08 | sell | 1997 | 0.10 | 1.48902 | 1.51313 | 0.00000 | ||
3994 | 2009.11.13 13:13 | close | 1997 | 0.10 | 1.48869 | 1.51313 | 0.00000 | 3.30 | 6543.47 |
3995 | 2009.11.13 13:14 | sell | 1998 | 0.10 | 1.48865 | 1.51276 | 0.00000 | ||
3996 | 2009.11.13 13:15 | close | 1998 | 0.10 | 1.48862 | 1.51276 | 0.00000 | 0.30 | 6543.77 |
3997 | 2009.11.13 13:19 | buy | 1999 | 0.10 | 1.48840 | 1.46429 | 0.00000 | ||
3998 | 2009.11.13 13:39 | close | 1999 | 0.10 | 1.48779 | 1.46429 | 0.00000 | -6.10 | 6537.67 |
3999 | 2009.11.13 13:39 | buy | 2000 | 0.10 | 1.48795 | 1.46384 | 0.00000 | ||
4000 | 2009.11.13 13:56 | close | 2000 | 0.10 | 1.48612 | 1.46384 | 0.00000 | -18.30 | 6519.37 |
4001 | 2009.11.13 13:56 | buy | 2001 | 0.10 | 1.48628 | 1.46217 | 0.00000 | ||
4002 | 2009.11.13 14:09 | close | 2001 | 0.10 | 1.48630 | 1.46217 | 0.00000 | 0.20 | 6519.57 |
4003 | 2009.11.13 14:09 | buy | 2002 | 0.10 | 1.48646 | 1.46235 | 0.00000 | ||
4004 | 2009.11.13 14:14 | close | 2002 | 0.10 | 1.48651 | 1.46235 | 0.00000 | 0.50 | 6520.07 |
4005 | 2009.11.13 14:14 | buy | 2003 | 0.10 | 1.48667 | 1.46256 | 0.00000 | ||
4006 | 2009.11.13 14:14 | close | 2003 | 0.10 | 1.48671 | 1.46256 | 0.00000 | 0.40 | 6520.47 |
4007 | 2009.11.13 14:14 | buy | 2004 | 0.10 | 1.48687 | 1.46276 | 0.00000 | ||
4008 | 2009.11.13 14:15 | close | 2004 | 0.10 | 1.48689 | 1.46276 | 0.00000 | 0.20 | 6520.67 |
4009 | 2009.11.13 14:15 | buy | 2005 | 0.10 | 1.48705 | 1.46294 | 0.00000 | ||
4010 | 2009.11.13 14:16 | close | 2005 | 0.10 | 1.48709 | 1.46294 | 0.00000 | 0.40 | 6521.07 |
4011 | 2009.11.13 14:16 | buy | 2006 | 0.10 | 1.48725 | 1.46314 | 0.00000 | ||
4012 | 2009.11.13 14:16 | close | 2006 | 0.10 | 1.48727 | 1.46314 | 0.00000 | 0.20 | 6521.27 |
4013 | 2009.11.13 14:16 | buy | 2007 | 0.10 | 1.48743 | 1.46332 | 0.00000 | ||
4014 | 2009.11.13 14:21 | close | 2007 | 0.10 | 1.48749 | 1.46332 | 0.00000 | 0.60 | 6521.87 |
4015 | 2009.11.13 14:21 | buy | 2008 | 0.10 | 1.48765 | 1.46354 | 0.00000 | ||
4016 | 2009.11.13 14:22 | close | 2008 | 0.10 | 1.48768 | 1.46354 | 0.00000 | 0.30 | 6522.17 |
4017 | 2009.11.13 14:22 | buy | 2009 | 0.10 | 1.48765 | 1.46354 | 0.00000 | ||
4018 | 2009.11.13 14:30 | close | 2009 | 0.10 | 1.48776 | 1.46354 | 0.00000 | 1.10 | 6523.27 |
4019 | 2009.11.13 14:30 | sell | 2010 | 0.10 | 1.48798 | 1.51209 | 0.00000 | ||
4020 | 2009.11.13 14:31 | close | 2010 | 0.10 | 1.48789 | 1.51209 | 0.00000 | 0.90 | 6524.17 |
4021 | 2009.11.13 14:31 | buy | 2011 | 0.10 | 1.48778 | 1.46367 | 0.00000 | ||
4022 | 2009.11.13 14:32 | close | 2011 | 0.10 | 1.48781 | 1.46367 | 0.00000 | 0.30 | 6524.47 |
4023 | 2009.11.13 14:32 | sell | 2012 | 0.10 | 1.48802 | 1.51213 | 0.00000 | ||
4024 | 2009.11.13 14:42 | close | 2012 | 0.10 | 1.48800 | 1.51213 | 0.00000 | 0.20 | 6524.67 |
4025 | 2009.11.13 14:43 | buy | 2013 | 0.10 | 1.48784 | 1.46373 | 0.00000 | ||
4026 | 2009.11.13 15:00 | close | 2013 | 0.10 | 1.48788 | 1.46373 | 0.00000 | 0.40 | 6525.07 |
4027 | 2009.11.13 15:01 | buy | 2014 | 0.10 | 1.48775 | 1.46364 | 0.00000 | ||
4028 | 2009.11.13 15:03 | close | 2014 | 0.10 | 1.48594 | 1.46364 | 0.00000 | -18.10 | 6506.97 |
4029 | 2009.11.13 15:03 | buy | 2015 | 0.10 | 1.48610 | 1.46199 | 0.00000 | ||
4030 | 2009.11.13 15:22 | close | 2015 | 0.10 | 1.48429 | 1.46199 | 0.00000 | -18.10 | 6488.87 |
4031 | 2009.11.13 15:22 | buy | 2016 | 0.10 | 1.48445 | 1.46034 | 0.00000 | ||
4032 | 2009.11.13 15:27 | close | 2016 | 0.10 | 1.48451 | 1.46034 | 0.00000 | 0.60 | 6489.47 |
4033 | 2009.11.13 15:27 | buy | 2017 | 0.10 | 1.48467 | 1.46056 | 0.00000 | ||
4034 | 2009.11.13 15:31 | close | 2017 | 0.10 | 1.48469 | 1.46056 | 0.00000 | 0.20 | 6489.67 |
4035 | 2009.11.13 15:31 | buy | 2018 | 0.10 | 1.48485 | 1.46074 | 0.00000 | ||
4036 | 2009.11.13 15:31 | close | 2018 | 0.10 | 1.48489 | 1.46074 | 0.00000 | 0.40 | 6490.07 |
4037 | 2009.11.13 15:31 | buy | 2019 | 0.10 | 1.48505 | 1.46094 | 0.00000 | ||
4038 | 2009.11.13 15:31 | close | 2019 | 0.10 | 1.48508 | 1.46094 | 0.00000 | 0.30 | 6490.37 |
4039 | 2009.11.13 15:31 | buy | 2020 | 0.10 | 1.48524 | 1.46113 | 0.00000 | ||
4040 | 2009.11.13 15:34 | close | 2020 | 0.10 | 1.48339 | 1.46113 | 0.00000 | -18.50 | 6471.87 |
4041 | 2009.11.13 15:34 | buy | 2021 | 0.10 | 1.48355 | 1.45944 | 0.00000 | ||
4042 | 2009.11.13 15:39 | close | 2021 | 0.10 | 1.48442 | 1.45944 | 0.00000 | 8.70 | 6480.57 |
4043 | 2009.11.13 15:39 | buy | 2022 | 0.10 | 1.48458 | 1.46047 | 0.00000 | ||
4044 | 2009.11.13 15:40 | close | 2022 | 0.10 | 1.48462 | 1.46047 | 0.00000 | 0.40 | 6480.97 |
4045 | 2009.11.13 15:40 | buy | 2023 | 0.10 | 1.48478 | 1.46067 | 0.00000 | ||
4046 | 2009.11.13 15:41 | close | 2023 | 0.10 | 1.48484 | 1.46067 | 0.00000 | 0.60 | 6481.57 |
4047 | 2009.11.13 15:41 | buy | 2024 | 0.10 | 1.48500 | 1.46089 | 0.00000 | ||
4048 | 2009.11.13 15:41 | close | 2024 | 0.10 | 1.48507 | 1.46089 | 0.00000 | 0.70 | 6482.27 |
4049 | 2009.11.13 15:41 | buy | 2025 | 0.10 | 1.48523 | 1.46112 | 0.00000 | ||
4050 | 2009.11.13 15:55 | close | 2025 | 0.10 | 1.48336 | 1.46112 | 0.00000 | -18.70 | 6463.57 |
4051 | 2009.11.13 15:55 | buy | 2026 | 0.10 | 1.48352 | 1.45941 | 0.00000 | ||
4052 | 2009.11.13 16:01 | close | 2026 | 0.10 | 1.48356 | 1.45941 | 0.00000 | 0.40 | 6463.97 |
4053 | 2009.11.13 16:01 | buy | 2027 | 0.10 | 1.48372 | 1.45961 | 0.00000 | ||
4054 | 2009.11.13 16:02 | close | 2027 | 0.10 | 1.48377 | 1.45961 | 0.00000 | 0.50 | 6464.47 |
4055 | 2009.11.13 16:02 | buy | 2028 | 0.10 | 1.48393 | 1.45982 | 0.00000 | ||
4056 | 2009.11.13 16:03 | close | 2028 | 0.10 | 1.48397 | 1.45982 | 0.00000 | 0.40 | 6464.87 |
4057 | 2009.11.13 16:03 | buy | 2029 | 0.10 | 1.48413 | 1.46002 | 0.00000 | ||
4058 | 2009.11.13 16:07 | close | 2029 | 0.10 | 1.48419 | 1.46002 | 0.00000 | 0.60 | 6465.47 |
4059 | 2009.11.13 16:07 | buy | 2030 | 0.10 | 1.48435 | 1.46024 | 0.00000 | ||
4060 | 2009.11.13 16:07 | close | 2030 | 0.10 | 1.48438 | 1.46024 | 0.00000 | 0.30 | 6465.77 |
4061 | 2009.11.13 16:07 | buy | 2031 | 0.10 | 1.48454 | 1.46043 | 0.00000 | ||
4062 | 2009.11.13 16:07 | close | 2031 | 0.10 | 1.48459 | 1.46043 | 0.00000 | 0.50 | 6466.27 |
4063 | 2009.11.13 16:07 | buy | 2032 | 0.10 | 1.48475 | 1.46064 | 0.00000 | ||
4064 | 2009.11.13 16:10 | close | 2032 | 0.10 | 1.48481 | 1.46064 | 0.00000 | 0.60 | 6466.87 |
4065 | 2009.11.13 16:10 | buy | 2033 | 0.10 | 1.48497 | 1.46086 | 0.00000 | ||
4066 | 2009.11.13 16:10 | close | 2033 | 0.10 | 1.48499 | 1.46086 | 0.00000 | 0.20 | 6467.07 |
4067 | 2009.11.13 16:10 | buy | 2034 | 0.10 | 1.48515 | 1.46104 | 0.00000 | ||
4068 | 2009.11.13 16:10 | close | 2034 | 0.10 | 1.48522 | 1.46104 | 0.00000 | 0.70 | 6467.77 |
4069 | 2009.11.13 16:10 | buy | 2035 | 0.10 | 1.48538 | 1.46127 | 0.00000 | ||
4070 | 2009.11.13 16:20 | close | 2035 | 0.10 | 1.48544 | 1.46127 | 0.00000 | 0.60 | 6468.37 |
4071 | 2009.11.13 16:20 | buy | 2036 | 0.10 | 1.48560 | 1.46149 | 0.00000 | ||
4072 | 2009.11.13 16:21 | close | 2036 | 0.10 | 1.48564 | 1.46149 | 0.00000 | 0.40 | 6468.77 |
4073 | 2009.11.13 16:21 | buy | 2037 | 0.10 | 1.48580 | 1.46169 | 0.00000 | ||
4074 | 2009.11.13 16:37 | close | 2037 | 0.10 | 1.48584 | 1.46169 | 0.00000 | 0.40 | 6469.17 |
4075 | 2009.11.13 16:37 | buy | 2038 | 0.10 | 1.48600 | 1.46189 | 0.00000 | ||
4076 | 2009.11.13 16:38 | close | 2038 | 0.10 | 1.48602 | 1.46189 | 0.00000 | 0.20 | 6469.37 |
4077 | 2009.11.13 16:38 | buy | 2039 | 0.10 | 1.48608 | 1.46197 | 0.00000 | ||
4078 | 2009.11.13 16:40 | close | 2039 | 0.10 | 1.48613 | 1.46197 | 0.00000 | 0.50 | 6469.87 |
4079 | 2009.11.13 16:40 | buy | 2040 | 0.10 | 1.48607 | 1.46196 | 0.00000 | ||
4080 | 2009.11.13 16:42 | close | 2040 | 0.10 | 1.48610 | 1.46196 | 0.00000 | 0.30 | 6470.17 |
4081 | 2009.11.13 16:42 | sell | 2041 | 0.10 | 1.48633 | 1.51044 | 0.00000 | ||
4082 | 2009.11.13 16:54 | close | 2041 | 0.10 | 1.48815 | 1.51044 | 0.00000 | -18.20 | 6451.97 |
4083 | 2009.11.13 16:54 | sell | 2042 | 0.10 | 1.48799 | 1.51210 | 0.00000 | ||
4084 | 2009.11.13 17:10 | close | 2042 | 0.10 | 1.48793 | 1.51210 | 0.00000 | 0.60 | 6452.57 |
4085 | 2009.11.13 17:10 | sell | 2043 | 0.10 | 1.48777 | 1.51188 | 0.00000 | ||
4086 | 2009.11.13 17:31 | close | 2043 | 0.10 | 1.48883 | 1.51188 | 0.00000 | -10.60 | 6441.97 |
4087 | 2009.11.13 17:31 | sell | 2044 | 0.10 | 1.48867 | 1.51278 | 0.00000 | ||
4088 | 2009.11.13 17:43 | close | 2044 | 0.10 | 1.48864 | 1.51278 | 0.00000 | 0.30 | 6442.27 |
4089 | 2009.11.13 17:43 | sell | 2045 | 0.10 | 1.48848 | 1.51259 | 0.00000 | ||
4090 | 2009.11.13 17:43 | close | 2045 | 0.10 | 1.48846 | 1.51259 | 0.00000 | 0.20 | 6442.47 |
4091 | 2009.11.13 17:43 | sell | 2046 | 0.10 | 1.48830 | 1.51241 | 0.00000 | ||
4092 | 2009.11.13 17:48 | close | 2046 | 0.10 | 1.48828 | 1.51241 | 0.00000 | 0.20 | 6442.67 |
4093 | 2009.11.13 17:48 | sell | 2047 | 0.10 | 1.48812 | 1.51223 | 0.00000 | ||
4094 | 2009.11.13 18:04 | close | 2047 | 0.10 | 1.48996 | 1.51223 | 0.00000 | -18.40 | 6424.27 |
4095 | 2009.11.13 18:04 | sell | 2048 | 0.10 | 1.48980 | 1.51391 | 0.00000 | ||
4096 | 2009.11.13 18:16 | close | 2048 | 0.10 | 1.49161 | 1.51391 | 0.00000 | -18.10 | 6406.17 |
4097 | 2009.11.13 18:16 | sell | 2049 | 0.10 | 1.49145 | 1.51556 | 0.00000 | ||
4098 | 2009.11.13 18:24 | close | 2049 | 0.10 | 1.49143 | 1.51556 | 0.00000 | 0.20 | 6406.37 |
4099 | 2009.11.13 18:24 | sell | 2050 | 0.10 | 1.49127 | 1.51538 | 0.00000 | ||
4100 | 2009.11.13 18:35 | close | 2050 | 0.10 | 1.49315 | 1.51538 | 0.00000 | -18.80 | 6387.57 |
4101 | 2009.11.13 18:35 | sell | 2051 | 0.10 | 1.49299 | 1.51710 | 0.00000 | ||
4102 | 2009.11.13 18:40 | close | 2051 | 0.10 | 1.49285 | 1.51710 | 0.00000 | 1.40 | 6388.97 |
4103 | 2009.11.13 18:40 | sell | 2052 | 0.10 | 1.49269 | 1.51680 | 0.00000 | ||
4104 | 2009.11.13 18:47 | close | 2052 | 0.10 | 1.49263 | 1.51680 | 0.00000 | 0.60 | 6389.57 |
4105 | 2009.11.13 18:47 | sell | 2053 | 0.10 | 1.49247 | 1.51658 | 0.00000 | ||
4106 | 2009.11.13 18:48 | close | 2053 | 0.10 | 1.49241 | 1.51658 | 0.00000 | 0.60 | 6390.17 |
4107 | 2009.11.13 18:48 | sell | 2054 | 0.10 | 1.49225 | 1.51636 | 0.00000 | ||
4108 | 2009.11.13 18:49 | close | 2054 | 0.10 | 1.49222 | 1.51636 | 0.00000 | 0.30 | 6390.47 |
4109 | 2009.11.13 18:49 | sell | 2055 | 0.10 | 1.49206 | 1.51617 | 0.00000 | ||
4110 | 2009.11.13 19:09 | close | 2055 | 0.10 | 1.49271 | 1.51617 | 0.00000 | -6.50 | 6383.97 |
4111 | 2009.11.13 19:09 | sell | 2056 | 0.10 | 1.49255 | 1.51666 | 0.00000 | ||
4112 | 2009.11.13 19:14 | close | 2056 | 0.10 | 1.49227 | 1.51666 | 0.00000 | 2.80 | 6386.77 |
4113 | 2009.11.13 19:14 | sell | 2057 | 0.10 | 1.49211 | 1.51622 | 0.00000 | ||
4114 | 2009.11.13 19:16 | close | 2057 | 0.10 | 1.49208 | 1.51622 | 0.00000 | 0.30 | 6387.07 |
4115 | 2009.11.13 19:16 | sell | 2058 | 0.10 | 1.49192 | 1.51603 | 0.00000 | ||
4116 | 2009.11.13 19:19 | close | 2058 | 0.10 | 1.49189 | 1.51603 | 0.00000 | 0.30 | 6387.37 |
4117 | 2009.11.13 19:19 | sell | 2059 | 0.10 | 1.49173 | 1.51584 | 0.00000 | ||
4118 | 2009.11.13 19:39 | close | 2059 | 0.10 | 1.49307 | 1.51584 | 0.00000 | -13.40 | 6373.97 |
4119 | 2009.11.13 19:39 | sell | 2060 | 0.10 | 1.49291 | 1.51702 | 0.00000 | ||
4120 | 2009.11.13 19:44 | close | 2060 | 0.10 | 1.49255 | 1.51702 | 0.00000 | 3.60 | 6377.57 |
4121 | 2009.11.13 19:44 | sell | 2061 | 0.10 | 1.49239 | 1.51650 | 0.00000 | ||
4122 | 2009.11.13 19:48 | close | 2061 | 0.10 | 1.49237 | 1.51650 | 0.00000 | 0.20 | 6377.77 |
4123 | 2009.11.13 19:48 | sell | 2062 | 0.10 | 1.49221 | 1.51632 | 0.00000 | ||
4124 | 2009.11.13 19:49 | close | 2062 | 0.10 | 1.49219 | 1.51632 | 0.00000 | 0.20 | 6377.97 |
4125 | 2009.11.13 19:49 | sell | 2063 | 0.10 | 1.49203 | 1.51614 | 0.00000 | ||
4126 | 2009.11.13 19:50 | close | 2063 | 0.10 | 1.49197 | 1.51614 | 0.00000 | 0.60 | 6378.57 |
4127 | 2009.11.13 19:50 | sell | 2064 | 0.10 | 1.49181 | 1.51592 | 0.00000 | ||
4128 | 2009.11.13 20:10 | close | 2064 | 0.10 | 1.49266 | 1.51592 | 0.00000 | -8.50 | 6370.07 |
4129 | 2009.11.13 20:10 | sell | 2065 | 0.10 | 1.49250 | 1.51661 | 0.00000 | ||
4130 | 2009.11.13 20:15 | close | 2065 | 0.10 | 1.49246 | 1.51661 | 0.00000 | 0.40 | 6370.47 |
4131 | 2009.11.13 20:15 | sell | 2066 | 0.10 | 1.49230 | 1.51641 | 0.00000 | ||
4132 | 2009.11.13 20:19 | close | 2066 | 0.10 | 1.49223 | 1.51641 | 0.00000 | 0.70 | 6371.17 |
4133 | 2009.11.13 20:19 | sell | 2067 | 0.10 | 1.49207 | 1.51618 | 0.00000 | ||
4134 | 2009.11.13 20:20 | close | 2067 | 0.10 | 1.49204 | 1.51618 | 0.00000 | 0.30 | 6371.47 |
4135 | 2009.11.13 20:20 | sell | 2068 | 0.10 | 1.49188 | 1.51599 | 0.00000 | ||
4136 | 2009.11.13 20:21 | close | 2068 | 0.10 | 1.49186 | 1.51599 | 0.00000 | 0.20 | 6371.67 |
4137 | 2009.11.13 20:21 | sell | 2069 | 0.10 | 1.49170 | 1.51581 | 0.00000 | ||
4138 | 2009.11.13 20:26 | close | 2069 | 0.10 | 1.49168 | 1.51581 | 0.00000 | 0.20 | 6371.87 |
4139 | 2009.11.13 20:26 | sell | 2070 | 0.10 | 1.49152 | 1.51563 | 0.00000 | ||
4140 | 2009.11.13 20:27 | close | 2070 | 0.10 | 1.49150 | 1.51563 | 0.00000 | 0.20 | 6372.07 |
4141 | 2009.11.13 20:27 | sell | 2071 | 0.10 | 1.49134 | 1.51545 | 0.00000 | ||
4142 | 2009.11.13 20:27 | close | 2071 | 0.10 | 1.49125 | 1.51545 | 0.00000 | 0.90 | 6372.97 |
4143 | 2009.11.13 20:27 | sell | 2072 | 0.10 | 1.49109 | 1.51520 | 0.00000 | ||
4144 | 2009.11.13 20:34 | close | 2072 | 0.10 | 1.49105 | 1.51520 | 0.00000 | 0.40 | 6373.37 |
4145 | 2009.11.13 20:34 | sell | 2073 | 0.10 | 1.49089 | 1.51500 | 0.00000 | ||
4146 | 2009.11.13 20:35 | close | 2073 | 0.10 | 1.49084 | 1.51500 | 0.00000 | 0.50 | 6373.87 |
4147 | 2009.11.13 20:35 | sell | 2074 | 0.10 | 1.49068 | 1.51479 | 0.00000 | ||
4148 | 2009.11.13 20:35 | close | 2074 | 0.10 | 1.49062 | 1.51479 | 0.00000 | 0.60 | 6374.47 |
4149 | 2009.11.13 20:38 | sell | 2075 | 0.10 | 1.49059 | 1.51470 | 0.00000 | ||
4150 | 2009.11.13 20:39 | close | 2075 | 0.10 | 1.49057 | 1.51470 | 0.00000 | 0.20 | 6374.67 |
4151 | 2009.11.13 20:42 | sell | 2076 | 0.10 | 1.49058 | 1.51469 | 0.00000 | ||
4152 | 2009.11.13 20:45 | close | 2076 | 0.10 | 1.49055 | 1.51469 | 0.00000 | 0.30 | 6374.97 |
4153 | 2009.11.13 20:45 | sell | 2077 | 0.10 | 1.49058 | 1.51469 | 0.00000 | ||
4154 | 2009.11.13 20:54 | close | 2077 | 0.10 | 1.49054 | 1.51469 | 0.00000 | 0.40 | 6375.37 |
4155 | 2009.11.13 20:55 | buy | 2078 | 0.10 | 1.49034 | 1.46623 | 0.00000 | ||
4156 | 2009.11.13 21:15 | close | 2078 | 0.10 | 1.48997 | 1.46623 | 0.00000 | -3.70 | 6371.67 |
4157 | 2009.11.13 21:15 | buy | 2079 | 0.10 | 1.49013 | 1.46602 | 0.00000 | ||
4158 | 2009.11.13 21:20 | close | 2079 | 0.10 | 1.49021 | 1.46602 | 0.00000 | 0.80 | 6372.47 |
4159 | 2009.11.13 21:20 | buy | 2080 | 0.10 | 1.49037 | 1.46626 | 0.00000 | ||
4160 | 2009.11.13 21:22 | close | 2080 | 0.10 | 1.49043 | 1.46626 | 0.00000 | 0.60 | 6373.07 |
4161 | 2009.11.13 21:24 | buy | 2081 | 0.10 | 1.49039 | 1.46628 | 0.00000 | ||
4162 | 2009.11.13 21:27 | close | 2081 | 0.10 | 1.49048 | 1.46628 | 0.00000 | 0.90 | 6373.97 |
4163 | 2009.11.13 21:27 | sell | 2082 | 0.10 | 1.49068 | 1.51479 | 0.00000 | ||
4164 | 2009.11.13 21:28 | close | 2082 | 0.10 | 1.49066 | 1.51479 | 0.00000 | 0.20 | 6374.17 |
4165 | 2009.11.13 21:29 | buy | 2083 | 0.10 | 1.49044 | 1.46633 | 0.00000 | ||
4166 | 2009.11.13 21:36 | close | 2083 | 0.10 | 1.49047 | 1.46633 | 0.00000 | 0.30 | 6374.47 |
4167 | 2009.11.13 21:37 | buy | 2084 | 0.10 | 1.49044 | 1.46633 | 0.00000 | ||
4168 | 2009.11.13 21:39 | close | 2084 | 0.10 | 1.49048 | 1.46633 | 0.00000 | 0.40 | 6374.87 |
4169 | 2009.11.13 21:42 | sell | 2085 | 0.10 | 1.49068 | 1.51479 | 0.00000 | ||
4170 | 2009.11.13 22:02 | close | 2085 | 0.10 | 1.49210 | 1.51479 | 0.00000 | -14.20 | 6360.67 |
4171 | 2009.11.13 22:02 | sell | 2086 | 0.10 | 1.49194 | 1.51605 | 0.00000 | ||
4172 | 2009.11.13 22:07 | close | 2086 | 0.10 | 1.49184 | 1.51605 | 0.00000 | 1.00 | 6361.67 |
4173 | 2009.11.13 22:07 | sell | 2087 | 0.10 | 1.49168 | 1.51579 | 0.00000 | ||
4174 | 2009.11.13 22:14 | close | 2087 | 0.10 | 1.49164 | 1.51579 | 0.00000 | 0.40 | 6362.07 |
4175 | 2009.11.13 22:14 | sell | 2088 | 0.10 | 1.49148 | 1.51559 | 0.00000 | ||
4176 | 2009.11.13 22:34 | close | 2088 | 0.10 | 1.49155 | 1.51559 | 0.00000 | -0.70 | 6361.37 |
4177 | 2009.11.13 22:34 | sell | 2089 | 0.10 | 1.49139 | 1.51550 | 0.00000 | ||
4178 | 2009.11.13 22:39 | close | 2089 | 0.10 | 1.49124 | 1.51550 | 0.00000 | 1.50 | 6362.87 |
4179 | 2009.11.13 22:49 | buy | 2090 | 0.10 | 1.49111 | 1.46700 | 0.00000 | ||
4180 | 2009.11.16 00:00 | close | 2090 | 0.10 | 1.49195 | 1.46700 | 0.00000 | 8.39 | 6371.26 |
4181 | 2009.11.16 00:00 | sell | 2091 | 0.10 | 1.49195 | 1.51606 | 0.00000 | ||
4182 | 2009.11.16 00:20 | close | 2091 | 0.10 | 1.49312 | 1.51606 | 0.00000 | -11.70 | 6359.56 |
4183 | 2009.11.16 00:20 | sell | 2092 | 0.10 | 1.49296 | 1.51707 | 0.00000 | ||
4184 | 2009.11.16 00:40 | close | 2092 | 0.10 | 1.49382 | 1.51707 | 0.00000 | -8.60 | 6350.96 |
4185 | 2009.11.16 00:40 | sell | 2093 | 0.10 | 1.49366 | 1.51777 | 0.00000 | ||
4186 | 2009.11.16 00:59 | close | 2093 | 0.10 | 1.49550 | 1.51777 | 0.00000 | -18.40 | 6332.56 |
4187 | 2009.11.16 00:59 | sell | 2094 | 0.10 | 1.49534 | 1.51945 | 0.00000 | ||
4188 | 2009.11.16 01:09 | close | 2094 | 0.10 | 1.49525 | 1.51945 | 0.00000 | 0.90 | 6333.46 |
4189 | 2009.11.16 01:09 | sell | 2095 | 0.10 | 1.49509 | 1.51920 | 0.00000 | ||
4190 | 2009.11.16 01:09 | close | 2095 | 0.10 | 1.49503 | 1.51920 | 0.00000 | 0.60 | 6334.06 |
4191 | 2009.11.16 01:09 | sell | 2096 | 0.10 | 1.49487 | 1.51898 | 0.00000 | ||
4192 | 2009.11.16 01:29 | close | 2096 | 0.10 | 1.49544 | 1.51898 | 0.00000 | -5.70 | 6328.36 |
4193 | 2009.11.16 01:29 | sell | 2097 | 0.10 | 1.49528 | 1.51939 | 0.00000 | ||
4194 | 2009.11.16 01:34 | close | 2097 | 0.10 | 1.49498 | 1.51939 | 0.00000 | 3.00 | 6331.36 |
4195 | 2009.11.16 01:34 | sell | 2098 | 0.10 | 1.49482 | 1.51893 | 0.00000 | ||
4196 | 2009.11.16 01:48 | close | 2098 | 0.10 | 1.49480 | 1.51893 | 0.00000 | 0.20 | 6331.56 |
4197 | 2009.11.16 01:48 | sell | 2099 | 0.10 | 1.49464 | 1.51875 | 0.00000 | ||
4198 | 2009.11.16 01:51 | close | 2099 | 0.10 | 1.49456 | 1.51875 | 0.00000 | 0.80 | 6332.36 |
4199 | 2009.11.16 01:51 | sell | 2100 | 0.10 | 1.49440 | 1.51851 | 0.00000 | ||
4200 | 2009.11.16 01:53 | close | 2100 | 0.10 | 1.49438 | 1.51851 | 0.00000 | 0.20 | 6332.56 |
4201 | 2009.11.16 01:53 | sell | 2101 | 0.10 | 1.49422 | 1.51833 | 0.00000 | ||
4202 | 2009.11.16 01:54 | close | 2101 | 0.10 | 1.49413 | 1.51833 | 0.00000 | 0.90 | 6333.46 |
4203 | 2009.11.16 01:54 | sell | 2102 | 0.10 | 1.49397 | 1.51808 | 0.00000 | ||
4204 | 2009.11.16 02:14 | close | 2102 | 0.10 | 1.49513 | 1.51808 | 0.00000 | -11.60 | 6321.86 |
4205 | 2009.11.16 02:14 | sell | 2103 | 0.10 | 1.49497 | 1.51908 | 0.00000 | ||
4206 | 2009.11.16 02:34 | close | 2103 | 0.10 | 1.49636 | 1.51908 | 0.00000 | -13.90 | 6307.96 |
4207 | 2009.11.16 02:34 | sell | 2104 | 0.10 | 1.49620 | 1.52031 | 0.00000 | ||
4208 | 2009.11.16 02:44 | close | 2104 | 0.10 | 1.49615 | 1.52031 | 0.00000 | 0.50 | 6308.46 |
4209 | 2009.11.16 02:44 | sell | 2105 | 0.10 | 1.49599 | 1.52010 | 0.00000 | ||
4210 | 2009.11.16 02:46 | close | 2105 | 0.10 | 1.49592 | 1.52010 | 0.00000 | 0.70 | 6309.16 |
4211 | 2009.11.16 02:46 | sell | 2106 | 0.10 | 1.49576 | 1.51987 | 0.00000 | ||
4212 | 2009.11.16 02:47 | close | 2106 | 0.10 | 1.49572 | 1.51987 | 0.00000 | 0.40 | 6309.56 |
4213 | 2009.11.16 02:47 | sell | 2107 | 0.10 | 1.49556 | 1.51967 | 0.00000 | ||
4214 | 2009.11.16 02:51 | close | 2107 | 0.10 | 1.49552 | 1.51967 | 0.00000 | 0.40 | 6309.96 |
4215 | 2009.11.16 02:51 | sell | 2108 | 0.10 | 1.49536 | 1.51947 | 0.00000 | ||
4216 | 2009.11.16 02:51 | close | 2108 | 0.10 | 1.49533 | 1.51947 | 0.00000 | 0.30 | 6310.26 |
4217 | 2009.11.16 02:51 | sell | 2109 | 0.10 | 1.49517 | 1.51928 | 0.00000 | ||
4218 | 2009.11.16 02:58 | close | 2109 | 0.10 | 1.49515 | 1.51928 | 0.00000 | 0.20 | 6310.46 |
4219 | 2009.11.16 02:58 | sell | 2110 | 0.10 | 1.49499 | 1.51910 | 0.00000 | ||
4220 | 2009.11.16 02:59 | close | 2110 | 0.10 | 1.49496 | 1.51910 | 0.00000 | 0.30 | 6310.76 |
4221 | 2009.11.16 02:59 | sell | 2111 | 0.10 | 1.49480 | 1.51891 | 0.00000 | ||
4222 | 2009.11.16 03:00 | close | 2111 | 0.10 | 1.49473 | 1.51891 | 0.00000 | 0.70 | 6311.46 |
4223 | 2009.11.16 03:00 | sell | 2112 | 0.10 | 1.49457 | 1.51868 | 0.00000 | ||
4224 | 2009.11.16 03:01 | close | 2112 | 0.10 | 1.49453 | 1.51868 | 0.00000 | 0.40 | 6311.86 |
4225 | 2009.11.16 03:03 | sell | 2113 | 0.10 | 1.49454 | 1.51865 | 0.00000 | ||
4226 | 2009.11.16 03:23 | close | 2113 | 0.10 | 1.49503 | 1.51865 | 0.00000 | -4.90 | 6306.96 |
4227 | 2009.11.16 03:23 | sell | 2114 | 0.10 | 1.49487 | 1.51898 | 0.00000 | ||
4228 | 2009.11.16 03:36 | close | 2114 | 0.10 | 1.49482 | 1.51898 | 0.00000 | 0.50 | 6307.46 |
4229 | 2009.11.16 03:36 | sell | 2115 | 0.10 | 1.49466 | 1.51877 | 0.00000 | ||
4230 | 2009.11.16 03:36 | close | 2115 | 0.10 | 1.49463 | 1.51877 | 0.00000 | 0.30 | 6307.76 |
4231 | 2009.11.16 03:38 | buy | 2116 | 0.10 | 1.49433 | 1.47022 | 0.00000 | ||
4232 | 2009.11.16 03:54 | close | 2116 | 0.10 | 1.49437 | 1.47022 | 0.00000 | 0.40 | 6308.16 |
4233 | 2009.11.16 03:56 | buy | 2117 | 0.10 | 1.49423 | 1.47012 | 0.00000 | ||
4234 | 2009.11.16 03:56 | close | 2117 | 0.10 | 1.49430 | 1.47012 | 0.00000 | 0.70 | 6308.86 |
4235 | 2009.11.16 03:57 | buy | 2118 | 0.10 | 1.49426 | 1.47015 | 0.00000 | ||
4236 | 2009.11.16 03:57 | close | 2118 | 0.10 | 1.49430 | 1.47015 | 0.00000 | 0.40 | 6309.26 |
4237 | 2009.11.16 03:58 | buy | 2119 | 0.10 | 1.49426 | 1.47015 | 0.00000 | ||
4238 | 2009.11.16 03:58 | close | 2119 | 0.10 | 1.49430 | 1.47015 | 0.00000 | 0.40 | 6309.66 |
4239 | 2009.11.16 04:00 | buy | 2120 | 0.10 | 1.49436 | 1.47025 | 0.00000 | ||
4240 | 2009.11.16 04:00 | close | 2120 | 0.10 | 1.49440 | 1.47025 | 0.00000 | 0.40 | 6310.06 |
4241 | 2009.11.16 04:01 | buy | 2121 | 0.10 | 1.49446 | 1.47035 | 0.00000 | ||
4242 | 2009.11.16 04:02 | close | 2121 | 0.10 | 1.49451 | 1.47035 | 0.00000 | 0.50 | 6310.56 |
4243 | 2009.11.16 04:06 | buy | 2122 | 0.10 | 1.49453 | 1.47042 | 0.00000 | ||
4244 | 2009.11.16 04:11 | close | 2122 | 0.10 | 1.49456 | 1.47042 | 0.00000 | 0.30 | 6310.86 |
4245 | 2009.11.16 04:13 | sell | 2123 | 0.10 | 1.49478 | 1.51889 | 0.00000 | ||
4246 | 2009.11.16 04:17 | close | 2123 | 0.10 | 1.49476 | 1.51889 | 0.00000 | 0.20 | 6311.06 |
4247 | 2009.11.16 04:22 | sell | 2124 | 0.10 | 1.49485 | 1.51896 | 0.00000 | ||
4248 | 2009.11.16 04:30 | close | 2124 | 0.10 | 1.49476 | 1.51896 | 0.00000 | 0.90 | 6311.96 |
4249 | 2009.11.16 04:38 | sell | 2125 | 0.10 | 1.49483 | 1.51894 | 0.00000 | ||
4250 | 2009.11.16 04:58 | close | 2125 | 0.10 | 1.49610 | 1.51894 | 0.00000 | -12.70 | 6299.26 |
4251 | 2009.11.16 04:58 | sell | 2126 | 0.10 | 1.49594 | 1.52005 | 0.00000 | ||
4252 | 2009.11.16 05:18 | close | 2126 | 0.10 | 1.49633 | 1.52005 | 0.00000 | -3.90 | 6295.36 |
4253 | 2009.11.16 05:18 | sell | 2127 | 0.10 | 1.49617 | 1.52028 | 0.00000 | ||
4254 | 2009.11.16 05:39 | close | 2127 | 0.10 | 1.49711 | 1.52028 | 0.00000 | -9.40 | 6285.96 |
4255 | 2009.11.16 05:39 | sell | 2128 | 0.10 | 1.49695 | 1.52106 | 0.00000 | ||
4256 | 2009.11.16 05:44 | close | 2128 | 0.10 | 1.49693 | 1.52106 | 0.00000 | 0.20 | 6286.16 |
4257 | 2009.11.16 05:44 | sell | 2129 | 0.10 | 1.49677 | 1.52088 | 0.00000 | ||
4258 | 2009.11.16 05:57 | close | 2129 | 0.10 | 1.49674 | 1.52088 | 0.00000 | 0.30 | 6286.46 |
4259 | 2009.11.16 05:57 | sell | 2130 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
4260 | 2009.11.16 06:04 | close | 2130 | 0.10 | 1.49656 | 1.52069 | 0.00000 | 0.20 | 6286.66 |
4261 | 2009.11.16 06:04 | sell | 2131 | 0.10 | 1.49640 | 1.52051 | 0.00000 | ||
4262 | 2009.11.16 06:05 | close | 2131 | 0.10 | 1.49636 | 1.52051 | 0.00000 | 0.40 | 6287.06 |
4263 | 2009.11.16 06:05 | sell | 2132 | 0.10 | 1.49620 | 1.52031 | 0.00000 | ||
4264 | 2009.11.16 06:26 | close | 2132 | 0.10 | 1.49706 | 1.52031 | 0.00000 | -8.60 | 6278.46 |
4265 | 2009.11.16 06:26 | sell | 2133 | 0.10 | 1.49690 | 1.52101 | 0.00000 | ||
4266 | 2009.11.16 06:31 | close | 2133 | 0.10 | 1.49673 | 1.52101 | 0.00000 | 1.70 | 6280.16 |
4267 | 2009.11.16 06:31 | sell | 2134 | 0.10 | 1.49657 | 1.52068 | 0.00000 | ||
4268 | 2009.11.16 06:32 | close | 2134 | 0.10 | 1.49654 | 1.52068 | 0.00000 | 0.30 | 6280.46 |
4269 | 2009.11.16 06:32 | sell | 2135 | 0.10 | 1.49638 | 1.52049 | 0.00000 | ||
4270 | 2009.11.16 06:52 | close | 2135 | 0.10 | 1.49680 | 1.52049 | 0.00000 | -4.20 | 6276.26 |
4271 | 2009.11.16 06:52 | sell | 2136 | 0.10 | 1.49664 | 1.52075 | 0.00000 | ||
4272 | 2009.11.16 07:12 | close | 2136 | 0.10 | 1.49707 | 1.52075 | 0.00000 | -4.30 | 6271.96 |
4273 | 2009.11.16 07:12 | sell | 2137 | 0.10 | 1.49691 | 1.52102 | 0.00000 | ||
4274 | 2009.11.16 07:24 | close | 2137 | 0.10 | 1.49686 | 1.52102 | 0.00000 | 0.50 | 6272.46 |
4275 | 2009.11.16 07:24 | sell | 2138 | 0.10 | 1.49670 | 1.52081 | 0.00000 | ||
4276 | 2009.11.16 07:45 | close | 2138 | 0.10 | 1.49766 | 1.52081 | 0.00000 | -9.60 | 6262.86 |
4277 | 2009.11.16 07:45 | sell | 2139 | 0.10 | 1.49750 | 1.52161 | 0.00000 | ||
4278 | 2009.11.16 07:50 | close | 2139 | 0.10 | 1.49746 | 1.52161 | 0.00000 | 0.40 | 6263.26 |
4279 | 2009.11.16 07:50 | sell | 2140 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
4280 | 2009.11.16 07:58 | close | 2140 | 0.10 | 1.49726 | 1.52141 | 0.00000 | 0.40 | 6263.66 |
4281 | 2009.11.16 07:58 | sell | 2141 | 0.10 | 1.49710 | 1.52121 | 0.00000 | ||
4282 | 2009.11.16 07:58 | close | 2141 | 0.10 | 1.49705 | 1.52121 | 0.00000 | 0.50 | 6264.16 |
4283 | 2009.11.16 07:58 | sell | 2142 | 0.10 | 1.49689 | 1.52100 | 0.00000 | ||
4284 | 2009.11.16 08:18 | close | 2142 | 0.10 | 1.49785 | 1.52100 | 0.00000 | -9.60 | 6254.56 |
4285 | 2009.11.16 08:18 | sell | 2143 | 0.10 | 1.49769 | 1.52180 | 0.00000 | ||
4286 | 2009.11.16 08:39 | close | 2143 | 0.10 | 1.49897 | 1.52180 | 0.00000 | -12.80 | 6241.76 |
4287 | 2009.11.16 08:39 | sell | 2144 | 0.10 | 1.49881 | 1.52292 | 0.00000 | ||
4288 | 2009.11.16 08:50 | close | 2144 | 0.10 | 1.49876 | 1.52292 | 0.00000 | 0.50 | 6242.26 |
4289 | 2009.11.16 08:50 | sell | 2145 | 0.10 | 1.49860 | 1.52271 | 0.00000 | ||
4290 | 2009.11.16 08:54 | close | 2145 | 0.10 | 1.49858 | 1.52271 | 0.00000 | 0.20 | 6242.46 |
4291 | 2009.11.16 08:54 | sell | 2146 | 0.10 | 1.49842 | 1.52253 | 0.00000 | ||
4292 | 2009.11.16 08:54 | close | 2146 | 0.10 | 1.49838 | 1.52253 | 0.00000 | 0.40 | 6242.86 |
4293 | 2009.11.16 08:54 | sell | 2147 | 0.10 | 1.49822 | 1.52233 | 0.00000 | ||
4294 | 2009.11.16 08:58 | close | 2147 | 0.10 | 1.49813 | 1.52233 | 0.00000 | 0.90 | 6243.76 |
4295 | 2009.11.16 08:58 | sell | 2148 | 0.10 | 1.49797 | 1.52208 | 0.00000 | ||
4296 | 2009.11.16 09:11 | close | 2148 | 0.10 | 1.49794 | 1.52208 | 0.00000 | 0.30 | 6244.06 |
4297 | 2009.11.16 09:11 | sell | 2149 | 0.10 | 1.49778 | 1.52189 | 0.00000 | ||
4298 | 2009.11.16 09:14 | close | 2149 | 0.10 | 1.49775 | 1.52189 | 0.00000 | 0.30 | 6244.36 |
4299 | 2009.11.16 09:14 | sell | 2150 | 0.10 | 1.49759 | 1.52170 | 0.00000 | ||
4300 | 2009.11.16 09:17 | close | 2150 | 0.10 | 1.49756 | 1.52170 | 0.00000 | 0.30 | 6244.66 |
4301 | 2009.11.16 09:21 | sell | 2151 | 0.10 | 1.49756 | 1.52167 | 0.00000 | ||
4302 | 2009.11.16 09:25 | close | 2151 | 0.10 | 1.49753 | 1.52167 | 0.00000 | 0.30 | 6244.96 |
4303 | 2009.11.16 09:28 | sell | 2152 | 0.10 | 1.49753 | 1.52164 | 0.00000 | ||
4304 | 2009.11.16 09:29 | close | 2152 | 0.10 | 1.49750 | 1.52164 | 0.00000 | 0.30 | 6245.26 |
4305 | 2009.11.16 09:30 | sell | 2153 | 0.10 | 1.49752 | 1.52163 | 0.00000 | ||
4306 | 2009.11.16 09:50 | close | 2153 | 0.10 | 1.49796 | 1.52163 | 0.00000 | -4.40 | 6240.86 |
4307 | 2009.11.16 09:50 | sell | 2154 | 0.10 | 1.49780 | 1.52191 | 0.00000 | ||
4308 | 2009.11.16 09:55 | close | 2154 | 0.10 | 1.49756 | 1.52191 | 0.00000 | 2.40 | 6243.26 |
4309 | 2009.11.16 09:56 | sell | 2155 | 0.10 | 1.49755 | 1.52166 | 0.00000 | ||
4310 | 2009.11.16 09:56 | close | 2155 | 0.10 | 1.49753 | 1.52166 | 0.00000 | 0.20 | 6243.46 |
4311 | 2009.11.16 09:58 | buy | 2156 | 0.10 | 1.49728 | 1.47317 | 0.00000 | ||
4312 | 2009.11.16 10:08 | close | 2156 | 0.10 | 1.49733 | 1.47317 | 0.00000 | 0.50 | 6243.96 |
4313 | 2009.11.16 10:08 | sell | 2157 | 0.10 | 1.49745 | 1.52156 | 0.00000 | ||
4314 | 2009.11.16 10:08 | close | 2157 | 0.10 | 1.49742 | 1.52156 | 0.00000 | 0.30 | 6244.26 |
4315 | 2009.11.16 10:10 | sell | 2158 | 0.10 | 1.49745 | 1.52156 | 0.00000 | ||
4316 | 2009.11.16 10:30 | close | 2158 | 0.10 | 1.49766 | 1.52156 | 0.00000 | -2.10 | 6242.16 |
4317 | 2009.11.16 10:36 | sell | 2159 | 0.10 | 1.49753 | 1.52164 | 0.00000 | ||
4318 | 2009.11.16 10:40 | close | 2159 | 0.10 | 1.49750 | 1.52164 | 0.00000 | 0.30 | 6242.46 |
4319 | 2009.11.16 10:40 | buy | 2160 | 0.10 | 1.49723 | 1.47312 | 0.00000 | ||
4320 | 2009.11.16 10:41 | close | 2160 | 0.10 | 1.49725 | 1.47312 | 0.00000 | 0.20 | 6242.66 |
4321 | 2009.11.16 10:47 | buy | 2161 | 0.10 | 1.49730 | 1.47319 | 0.00000 | ||
4322 | 2009.11.16 10:52 | close | 2161 | 0.10 | 1.49740 | 1.47319 | 0.00000 | 1.00 | 6243.66 |
4323 | 2009.11.16 10:53 | buy | 2162 | 0.10 | 1.49726 | 1.47315 | 0.00000 | ||
4324 | 2009.11.16 11:00 | close | 2162 | 0.10 | 1.49733 | 1.47315 | 0.00000 | 0.70 | 6244.36 |
4325 | 2009.11.16 11:02 | buy | 2163 | 0.10 | 1.49727 | 1.47316 | 0.00000 | ||
4326 | 2009.11.16 11:22 | close | 2163 | 0.10 | 1.49639 | 1.47316 | 0.00000 | -8.80 | 6235.56 |
4327 | 2009.11.16 11:22 | buy | 2164 | 0.10 | 1.49655 | 1.47244 | 0.00000 | ||
4328 | 2009.11.16 11:42 | close | 2164 | 0.10 | 1.49580 | 1.47244 | 0.00000 | -7.50 | 6228.06 |
4329 | 2009.11.16 11:42 | buy | 2165 | 0.10 | 1.49596 | 1.47185 | 0.00000 | ||
4330 | 2009.11.16 11:47 | close | 2165 | 0.10 | 1.49605 | 1.47185 | 0.00000 | 0.90 | 6228.96 |
4331 | 2009.11.16 11:47 | buy | 2166 | 0.10 | 1.49621 | 1.47210 | 0.00000 | ||
4332 | 2009.11.16 12:07 | close | 2166 | 0.10 | 1.49567 | 1.47210 | 0.00000 | -5.40 | 6223.56 |
4333 | 2009.11.16 12:07 | buy | 2167 | 0.10 | 1.49583 | 1.47172 | 0.00000 | ||
4334 | 2009.11.16 12:27 | close | 2167 | 0.10 | 1.49552 | 1.47172 | 0.00000 | -3.10 | 6220.46 |
4335 | 2009.11.16 12:27 | buy | 2168 | 0.10 | 1.49568 | 1.47157 | 0.00000 | ||
4336 | 2009.11.16 12:32 | close | 2168 | 0.10 | 1.49582 | 1.47157 | 0.00000 | 1.40 | 6221.86 |
4337 | 2009.11.16 12:32 | buy | 2169 | 0.10 | 1.49598 | 1.47187 | 0.00000 | ||
4338 | 2009.11.16 12:35 | close | 2169 | 0.10 | 1.49600 | 1.47187 | 0.00000 | 0.20 | 6222.06 |
4339 | 2009.11.16 12:35 | buy | 2170 | 0.10 | 1.49616 | 1.47205 | 0.00000 | ||
4340 | 2009.11.16 12:38 | close | 2170 | 0.10 | 1.49620 | 1.47205 | 0.00000 | 0.40 | 6222.46 |
4341 | 2009.11.16 12:38 | buy | 2171 | 0.10 | 1.49636 | 1.47225 | 0.00000 | ||
4342 | 2009.11.16 12:39 | close | 2171 | 0.10 | 1.49638 | 1.47225 | 0.00000 | 0.20 | 6222.66 |
4343 | 2009.11.16 12:39 | buy | 2172 | 0.10 | 1.49654 | 1.47243 | 0.00000 | ||
4344 | 2009.11.16 12:40 | close | 2172 | 0.10 | 1.49662 | 1.47243 | 0.00000 | 0.80 | 6223.46 |
4345 | 2009.11.16 12:40 | buy | 2173 | 0.10 | 1.49678 | 1.47267 | 0.00000 | ||
4346 | 2009.11.16 13:00 | close | 2173 | 0.10 | 1.49612 | 1.47267 | 0.00000 | -6.60 | 6216.86 |
4347 | 2009.11.16 13:00 | buy | 2174 | 0.10 | 1.49628 | 1.47217 | 0.00000 | ||
4348 | 2009.11.16 13:09 | close | 2174 | 0.10 | 1.49632 | 1.47217 | 0.00000 | 0.40 | 6217.26 |
4349 | 2009.11.16 13:09 | buy | 2175 | 0.10 | 1.49648 | 1.47237 | 0.00000 | ||
4350 | 2009.11.16 13:09 | close | 2175 | 0.10 | 1.49651 | 1.47237 | 0.00000 | 0.30 | 6217.56 |
4351 | 2009.11.16 13:09 | buy | 2176 | 0.10 | 1.49653 | 1.47242 | 0.00000 | ||
4352 | 2009.11.16 13:10 | close | 2176 | 0.10 | 1.49655 | 1.47242 | 0.00000 | 0.20 | 6217.76 |
4353 | 2009.11.16 13:10 | buy | 2177 | 0.10 | 1.49653 | 1.47242 | 0.00000 | ||
4354 | 2009.11.16 13:11 | close | 2177 | 0.10 | 1.49657 | 1.47242 | 0.00000 | 0.40 | 6218.16 |
4355 | 2009.11.16 13:14 | buy | 2178 | 0.10 | 1.49656 | 1.47245 | 0.00000 | ||
4356 | 2009.11.16 13:15 | close | 2178 | 0.10 | 1.49662 | 1.47245 | 0.00000 | 0.60 | 6218.76 |
4357 | 2009.11.16 13:16 | sell | 2179 | 0.10 | 1.49680 | 1.52091 | 0.00000 | ||
4358 | 2009.11.16 13:24 | close | 2179 | 0.10 | 1.49673 | 1.52091 | 0.00000 | 0.70 | 6219.46 |
4359 | 2009.11.16 13:26 | sell | 2180 | 0.10 | 1.49682 | 1.52093 | 0.00000 | ||
4360 | 2009.11.16 13:46 | close | 2180 | 0.10 | 1.49789 | 1.52093 | 0.00000 | -10.70 | 6208.76 |
4361 | 2009.11.16 13:46 | sell | 2181 | 0.10 | 1.49773 | 1.52184 | 0.00000 | ||
4362 | 2009.11.16 13:51 | close | 2181 | 0.10 | 1.49769 | 1.52184 | 0.00000 | 0.40 | 6209.16 |
4363 | 2009.11.16 13:51 | sell | 2182 | 0.10 | 1.49753 | 1.52164 | 0.00000 | ||
4364 | 2009.11.16 13:56 | close | 2182 | 0.10 | 1.49751 | 1.52164 | 0.00000 | 0.20 | 6209.36 |
4365 | 2009.11.16 13:56 | sell | 2183 | 0.10 | 1.49735 | 1.52146 | 0.00000 | ||
4366 | 2009.11.16 13:57 | close | 2183 | 0.10 | 1.49733 | 1.52146 | 0.00000 | 0.20 | 6209.56 |
4367 | 2009.11.16 13:57 | sell | 2184 | 0.10 | 1.49717 | 1.52128 | 0.00000 | ||
4368 | 2009.11.16 14:14 | close | 2184 | 0.10 | 1.49715 | 1.52128 | 0.00000 | 0.20 | 6209.76 |
4369 | 2009.11.16 14:14 | sell | 2185 | 0.10 | 1.49707 | 1.52118 | 0.00000 | ||
4370 | 2009.11.16 14:14 | close | 2185 | 0.10 | 1.49700 | 1.52118 | 0.00000 | 0.70 | 6210.46 |
4371 | 2009.11.16 14:14 | buy | 2186 | 0.10 | 1.49675 | 1.47264 | 0.00000 | ||
4372 | 2009.11.16 14:31 | close | 2186 | 0.10 | 1.49486 | 1.47264 | 0.00000 | -18.90 | 6191.56 |
4373 | 2009.11.16 14:31 | buy | 2187 | 0.10 | 1.49502 | 1.47091 | 0.00000 | ||
4374 | 2009.11.16 14:36 | close | 2187 | 0.10 | 1.49540 | 1.47091 | 0.00000 | 3.80 | 6195.36 |
4375 | 2009.11.16 14:36 | buy | 2188 | 0.10 | 1.49556 | 1.47145 | 0.00000 | ||
4376 | 2009.11.16 14:36 | close | 2188 | 0.10 | 1.49560 | 1.47145 | 0.00000 | 0.40 | 6195.76 |
4377 | 2009.11.16 14:36 | buy | 2189 | 0.10 | 1.49576 | 1.47165 | 0.00000 | ||
4378 | 2009.11.16 14:39 | close | 2189 | 0.10 | 1.49586 | 1.47165 | 0.00000 | 1.00 | 6196.76 |
4379 | 2009.11.16 14:39 | buy | 2190 | 0.10 | 1.49602 | 1.47191 | 0.00000 | ||
4380 | 2009.11.16 14:40 | close | 2190 | 0.10 | 1.49604 | 1.47191 | 0.00000 | 0.20 | 6196.96 |
4381 | 2009.11.16 14:40 | buy | 2191 | 0.10 | 1.49620 | 1.47209 | 0.00000 | ||
4382 | 2009.11.16 14:44 | close | 2191 | 0.10 | 1.49627 | 1.47209 | 0.00000 | 0.70 | 6197.66 |
4383 | 2009.11.16 14:44 | buy | 2192 | 0.10 | 1.49643 | 1.47232 | 0.00000 | ||
4384 | 2009.11.16 14:44 | close | 2192 | 0.10 | 1.49647 | 1.47232 | 0.00000 | 0.40 | 6198.06 |
4385 | 2009.11.16 14:45 | buy | 2193 | 0.10 | 1.49647 | 1.47236 | 0.00000 | ||
4386 | 2009.11.16 14:48 | close | 2193 | 0.10 | 1.49652 | 1.47236 | 0.00000 | 0.50 | 6198.56 |
4387 | 2009.11.16 14:48 | sell | 2194 | 0.10 | 1.49677 | 1.52088 | 0.00000 | ||
4388 | 2009.11.16 14:48 | close | 2194 | 0.10 | 1.49663 | 1.52088 | 0.00000 | 1.40 | 6199.96 |
4389 | 2009.11.16 14:49 | buy | 2195 | 0.10 | 1.49649 | 1.47238 | 0.00000 | ||
4390 | 2009.11.16 15:02 | close | 2195 | 0.10 | 1.49657 | 1.47238 | 0.00000 | 0.80 | 6200.76 |
4391 | 2009.11.16 15:03 | sell | 2196 | 0.10 | 1.49664 | 1.52075 | 0.00000 | ||
4392 | 2009.11.16 15:03 | close | 2196 | 0.10 | 1.49653 | 1.52075 | 0.00000 | 1.10 | 6201.86 |
4393 | 2009.11.16 15:05 | buy | 2197 | 0.10 | 1.49633 | 1.47222 | 0.00000 | ||
4394 | 2009.11.16 15:06 | close | 2197 | 0.10 | 1.49637 | 1.47222 | 0.00000 | 0.40 | 6202.26 |
4395 | 2009.11.16 15:10 | buy | 2198 | 0.10 | 1.49635 | 1.47224 | 0.00000 | ||
4396 | 2009.11.16 15:11 | close | 2198 | 0.10 | 1.49637 | 1.47224 | 0.00000 | 0.20 | 6202.46 |
4397 | 2009.11.16 15:11 | buy | 2199 | 0.10 | 1.49636 | 1.47225 | 0.00000 | ||
4398 | 2009.11.16 15:12 | close | 2199 | 0.10 | 1.49639 | 1.47225 | 0.00000 | 0.30 | 6202.76 |
4399 | 2009.11.16 15:13 | sell | 2200 | 0.10 | 1.49663 | 1.52074 | 0.00000 | ||
4400 | 2009.11.16 15:16 | close | 2200 | 0.10 | 1.49658 | 1.52074 | 0.00000 | 0.50 | 6203.26 |
4401 | 2009.11.16 15:17 | buy | 2201 | 0.10 | 1.49633 | 1.47222 | 0.00000 | ||
4402 | 2009.11.16 15:19 | close | 2201 | 0.10 | 1.49637 | 1.47222 | 0.00000 | 0.40 | 6203.66 |
4403 | 2009.11.16 15:20 | buy | 2202 | 0.10 | 1.49633 | 1.47222 | 0.00000 | ||
4404 | 2009.11.16 15:27 | close | 2202 | 0.10 | 1.49636 | 1.47222 | 0.00000 | 0.30 | 6203.96 |
4405 | 2009.11.16 15:30 | buy | 2203 | 0.10 | 1.49633 | 1.47222 | 0.00000 | ||
4406 | 2009.11.16 15:31 | close | 2203 | 0.10 | 1.49639 | 1.47222 | 0.00000 | 0.60 | 6204.56 |
4407 | 2009.11.16 15:31 | sell | 2204 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
4408 | 2009.11.16 15:32 | close | 2204 | 0.10 | 1.49656 | 1.52069 | 0.00000 | 0.20 | 6204.76 |
4409 | 2009.11.16 15:35 | sell | 2205 | 0.10 | 1.49660 | 1.52071 | 0.00000 | ||
4410 | 2009.11.16 15:55 | close | 2205 | 0.10 | 1.49781 | 1.52071 | 0.00000 | -12.10 | 6192.66 |
4411 | 2009.11.16 15:55 | sell | 2206 | 0.10 | 1.49765 | 1.52176 | 0.00000 | ||
4412 | 2009.11.16 16:00 | close | 2206 | 0.10 | 1.49758 | 1.52176 | 0.00000 | 0.70 | 6193.36 |
4413 | 2009.11.16 16:00 | sell | 2207 | 0.10 | 1.49742 | 1.52153 | 0.00000 | ||
4414 | 2009.11.16 16:20 | close | 2207 | 0.10 | 1.49776 | 1.52153 | 0.00000 | -3.40 | 6189.96 |
4415 | 2009.11.16 16:20 | sell | 2208 | 0.10 | 1.49760 | 1.52171 | 0.00000 | ||
4416 | 2009.11.16 16:29 | close | 2208 | 0.10 | 1.49756 | 1.52171 | 0.00000 | 0.40 | 6190.36 |
4417 | 2009.11.16 16:29 | sell | 2209 | 0.10 | 1.49740 | 1.52151 | 0.00000 | ||
4418 | 2009.11.16 16:35 | close | 2209 | 0.10 | 1.49738 | 1.52151 | 0.00000 | 0.20 | 6190.56 |
4419 | 2009.11.16 16:35 | sell | 2210 | 0.10 | 1.49722 | 1.52133 | 0.00000 | ||
4420 | 2009.11.16 16:35 | close | 2210 | 0.10 | 1.49719 | 1.52133 | 0.00000 | 0.30 | 6190.86 |
4421 | 2009.11.16 16:35 | sell | 2211 | 0.10 | 1.49707 | 1.52118 | 0.00000 | ||
4422 | 2009.11.16 16:35 | close | 2211 | 0.10 | 1.49703 | 1.52118 | 0.00000 | 0.40 | 6191.26 |
4423 | 2009.11.16 16:36 | sell | 2212 | 0.10 | 1.49707 | 1.52118 | 0.00000 | ||
4424 | 2009.11.16 16:46 | close | 2212 | 0.10 | 1.49703 | 1.52118 | 0.00000 | 0.40 | 6191.66 |
4425 | 2009.11.16 16:46 | buy | 2213 | 0.10 | 1.49679 | 1.47268 | 0.00000 | ||
4426 | 2009.11.16 16:49 | close | 2213 | 0.10 | 1.49684 | 1.47268 | 0.00000 | 0.50 | 6192.16 |
4427 | 2009.11.16 16:49 | sell | 2214 | 0.10 | 1.49703 | 1.52114 | 0.00000 | ||
4428 | 2009.11.16 16:52 | close | 2214 | 0.10 | 1.49698 | 1.52114 | 0.00000 | 0.50 | 6192.66 |
4429 | 2009.11.16 16:52 | buy | 2215 | 0.10 | 1.49678 | 1.47267 | 0.00000 | ||
4430 | 2009.11.16 16:53 | close | 2215 | 0.10 | 1.49682 | 1.47267 | 0.00000 | 0.40 | 6193.06 |
4431 | 2009.11.16 16:54 | sell | 2216 | 0.10 | 1.49702 | 1.52113 | 0.00000 | ||
4432 | 2009.11.16 17:06 | buy | 2217 | 0.10 | 1.49703 | 1.47292 | 0.00000 | ||
4433 | 2009.11.16 17:07 | close | 2217 | 0.10 | 1.49705 | 1.47292 | 0.00000 | 0.20 | 6193.26 |
4434 | 2009.11.16 17:07 | close | 2216 | 0.10 | 1.49700 | 1.52113 | 0.00000 | 0.20 | 6193.46 |
4435 | 2009.11.16 17:07 | buy | 2218 | 0.10 | 1.49700 | 1.47289 | 0.00000 | ||
4436 | 2009.11.16 17:27 | close | 2218 | 0.10 | 1.49687 | 1.47289 | 0.00000 | -1.30 | 6192.16 |
4437 | 2009.11.16 17:32 | buy | 2219 | 0.10 | 1.49663 | 1.47252 | 0.00000 | ||
4438 | 2009.11.16 17:36 | close | 2219 | 0.10 | 1.49668 | 1.47252 | 0.00000 | 0.50 | 6192.66 |
4439 | 2009.11.16 17:36 | buy | 2220 | 0.10 | 1.49684 | 1.47273 | 0.00000 | ||
4440 | 2009.11.16 17:37 | close | 2220 | 0.10 | 1.49687 | 1.47273 | 0.00000 | 0.30 | 6192.96 |
4441 | 2009.11.16 17:38 | buy | 2221 | 0.10 | 1.49690 | 1.47279 | 0.00000 | ||
4442 | 2009.11.16 17:49 | close | 2221 | 0.10 | 1.49692 | 1.47279 | 0.00000 | 0.20 | 6193.16 |
4443 | 2009.11.16 17:49 | sell | 2222 | 0.10 | 1.49717 | 1.52128 | 0.00000 | ||
4444 | 2009.11.16 18:05 | close | 2222 | 0.10 | 1.49715 | 1.52128 | 0.00000 | 0.20 | 6193.36 |
4445 | 2009.11.16 18:08 | buy | 2223 | 0.10 | 1.49705 | 1.47294 | 0.00000 | ||
4446 | 2009.11.16 18:15 | close | 2223 | 0.10 | 1.49519 | 1.47294 | 0.00000 | -18.60 | 6174.76 |
4447 | 2009.11.16 18:15 | buy | 2224 | 0.10 | 1.49535 | 1.47124 | 0.00000 | ||
4448 | 2009.11.16 18:20 | close | 2224 | 0.10 | 1.49270 | 1.47124 | 0.00000 | -26.50 | 6148.26 |
4449 | 2009.11.16 18:20 | buy | 2225 | 0.10 | 1.49286 | 1.46875 | 0.00000 | ||
4450 | 2009.11.16 18:25 | close | 2225 | 0.10 | 1.49022 | 1.46875 | 0.00000 | -26.40 | 6121.86 |
4451 | 2009.11.16 18:25 | buy | 2226 | 0.10 | 1.49038 | 1.46627 | 0.00000 | ||
4452 | 2009.11.16 18:30 | close | 2226 | 0.10 | 1.49075 | 1.46627 | 0.00000 | 3.70 | 6125.56 |
4453 | 2009.11.16 18:30 | buy | 2227 | 0.10 | 1.49091 | 1.46680 | 0.00000 | ||
4454 | 2009.11.16 18:30 | close | 2227 | 0.10 | 1.49095 | 1.46680 | 0.00000 | 0.40 | 6125.96 |
4455 | 2009.11.16 18:30 | buy | 2228 | 0.10 | 1.49111 | 1.46700 | 0.00000 | ||
4456 | 2009.11.16 18:32 | close | 2228 | 0.10 | 1.49117 | 1.46700 | 0.00000 | 0.60 | 6126.56 |
4457 | 2009.11.16 18:32 | buy | 2229 | 0.10 | 1.49133 | 1.46722 | 0.00000 | ||
4458 | 2009.11.16 18:33 | close | 2229 | 0.10 | 1.49144 | 1.46722 | 0.00000 | 1.10 | 6127.66 |
4459 | 2009.11.16 18:33 | buy | 2230 | 0.10 | 1.49160 | 1.46749 | 0.00000 | ||
4460 | 2009.11.16 18:33 | close | 2230 | 0.10 | 1.49165 | 1.46749 | 0.00000 | 0.50 | 6128.16 |
4461 | 2009.11.16 18:33 | buy | 2231 | 0.10 | 1.49181 | 1.46770 | 0.00000 | ||
4462 | 2009.11.16 18:34 | close | 2231 | 0.10 | 1.49188 | 1.46770 | 0.00000 | 0.70 | 6128.86 |
4463 | 2009.11.16 18:34 | buy | 2232 | 0.10 | 1.49204 | 1.46793 | 0.00000 | ||
4464 | 2009.11.16 18:34 | close | 2232 | 0.10 | 1.49208 | 1.46793 | 0.00000 | 0.40 | 6129.26 |
4465 | 2009.11.16 18:34 | buy | 2233 | 0.10 | 1.49224 | 1.46813 | 0.00000 | ||
4466 | 2009.11.16 18:35 | close | 2233 | 0.10 | 1.49227 | 1.46813 | 0.00000 | 0.30 | 6129.56 |
4467 | 2009.11.16 18:35 | buy | 2234 | 0.10 | 1.49243 | 1.46832 | 0.00000 | ||
4468 | 2009.11.16 18:35 | close | 2234 | 0.10 | 1.49257 | 1.46832 | 0.00000 | 1.40 | 6130.96 |
4469 | 2009.11.16 18:35 | buy | 2235 | 0.10 | 1.49273 | 1.46862 | 0.00000 | ||
4470 | 2009.11.16 18:35 | close | 2235 | 0.10 | 1.49276 | 1.46862 | 0.00000 | 0.30 | 6131.26 |
4471 | 2009.11.16 18:35 | buy | 2236 | 0.10 | 1.49292 | 1.46881 | 0.00000 | ||
4472 | 2009.11.16 18:35 | close | 2236 | 0.10 | 1.49299 | 1.46881 | 0.00000 | 0.70 | 6131.96 |
4473 | 2009.11.16 18:35 | buy | 2237 | 0.10 | 1.49315 | 1.46904 | 0.00000 | ||
4474 | 2009.11.16 18:35 | close | 2237 | 0.10 | 1.49322 | 1.46904 | 0.00000 | 0.70 | 6132.66 |
4475 | 2009.11.16 18:35 | buy | 2238 | 0.10 | 1.49338 | 1.46927 | 0.00000 | ||
4476 | 2009.11.16 18:35 | close | 2238 | 0.10 | 1.49344 | 1.46927 | 0.00000 | 0.60 | 6133.26 |
4477 | 2009.11.16 18:35 | buy | 2239 | 0.10 | 1.49360 | 1.46949 | 0.00000 | ||
4478 | 2009.11.16 18:36 | close | 2239 | 0.10 | 1.49365 | 1.46949 | 0.00000 | 0.50 | 6133.76 |
4479 | 2009.11.16 18:36 | buy | 2240 | 0.10 | 1.49381 | 1.46970 | 0.00000 | ||
4480 | 2009.11.16 18:40 | close | 2240 | 0.10 | 1.49200 | 1.46970 | 0.00000 | -18.10 | 6115.66 |
4481 | 2009.11.16 18:40 | buy | 2241 | 0.10 | 1.49216 | 1.46805 | 0.00000 | ||
4482 | 2009.11.16 18:45 | close | 2241 | 0.10 | 1.49418 | 1.46805 | 0.00000 | 20.20 | 6135.86 |
4483 | 2009.11.16 18:45 | buy | 2242 | 0.10 | 1.49434 | 1.47023 | 0.00000 | ||
4484 | 2009.11.16 18:46 | close | 2242 | 0.10 | 1.49436 | 1.47023 | 0.00000 | 0.20 | 6136.06 |
4485 | 2009.11.16 18:46 | buy | 2243 | 0.10 | 1.49452 | 1.47041 | 0.00000 | ||
4486 | 2009.11.16 18:46 | close | 2243 | 0.10 | 1.49460 | 1.47041 | 0.00000 | 0.80 | 6136.86 |
4487 | 2009.11.16 18:46 | buy | 2244 | 0.10 | 1.49476 | 1.47065 | 0.00000 | ||
4488 | 2009.11.16 18:48 | close | 2244 | 0.10 | 1.49484 | 1.47065 | 0.00000 | 0.80 | 6137.66 |
4489 | 2009.11.16 18:48 | buy | 2245 | 0.10 | 1.49500 | 1.47089 | 0.00000 | ||
4490 | 2009.11.16 18:48 | close | 2245 | 0.10 | 1.49513 | 1.47089 | 0.00000 | 1.30 | 6138.96 |
4491 | 2009.11.16 18:48 | buy | 2246 | 0.10 | 1.49529 | 1.47118 | 0.00000 | ||
4492 | 2009.11.16 18:48 | close | 2246 | 0.10 | 1.49534 | 1.47118 | 0.00000 | 0.50 | 6139.46 |
4493 | 2009.11.16 18:48 | buy | 2247 | 0.10 | 1.49550 | 1.47139 | 0.00000 | ||
4494 | 2009.11.16 18:48 | close | 2247 | 0.10 | 1.49557 | 1.47139 | 0.00000 | 0.70 | 6140.16 |
4495 | 2009.11.16 18:48 | buy | 2248 | 0.10 | 1.49573 | 1.47162 | 0.00000 | ||
4496 | 2009.11.16 18:57 | close | 2248 | 0.10 | 1.49580 | 1.47162 | 0.00000 | 0.70 | 6140.86 |
4497 | 2009.11.16 18:57 | buy | 2249 | 0.10 | 1.49596 | 1.47185 | 0.00000 | ||
4498 | 2009.11.16 18:57 | close | 2249 | 0.10 | 1.49600 | 1.47185 | 0.00000 | 0.40 | 6141.26 |
4499 | 2009.11.16 18:57 | buy | 2250 | 0.10 | 1.49611 | 1.47200 | 0.00000 | ||
4500 | 2009.11.16 19:02 | close | 2250 | 0.10 | 1.49617 | 1.47200 | 0.00000 | 0.60 | 6141.86 |
4501 | 2009.11.16 19:02 | sell | 2251 | 0.10 | 1.49617 | 1.52028 | 0.00000 | ||
4502 | 2009.11.16 19:03 | close | 2251 | 0.10 | 1.49612 | 1.52028 | 0.00000 | 0.50 | 6142.36 |
4503 | 2009.11.16 19:04 | buy | 2252 | 0.10 | 1.49591 | 1.47180 | 0.00000 | ||
4504 | 2009.11.16 19:05 | close | 2252 | 0.10 | 1.49596 | 1.47180 | 0.00000 | 0.50 | 6142.86 |
4505 | 2009.11.16 19:06 | sell | 2253 | 0.10 | 1.49614 | 1.52025 | 0.00000 | ||
4506 | 2009.11.16 19:14 | close | 2253 | 0.10 | 1.49609 | 1.52025 | 0.00000 | 0.50 | 6143.36 |
4507 | 2009.11.16 19:15 | buy | 2254 | 0.10 | 1.49596 | 1.47185 | 0.00000 | ||
4508 | 2009.11.16 19:15 | close | 2254 | 0.10 | 1.49600 | 1.47185 | 0.00000 | 0.40 | 6143.76 |
4509 | 2009.11.16 19:15 | buy | 2255 | 0.10 | 1.49589 | 1.47178 | 0.00000 | ||
4510 | 2009.11.16 19:16 | close | 2255 | 0.10 | 1.49591 | 1.47178 | 0.00000 | 0.20 | 6143.96 |
4511 | 2009.11.16 19:16 | buy | 2256 | 0.10 | 1.49596 | 1.47185 | 0.00000 | ||
4512 | 2009.11.16 19:25 | close | 2256 | 0.10 | 1.49600 | 1.47185 | 0.00000 | 0.40 | 6144.36 |
4513 | 2009.11.16 19:27 | sell | 2257 | 0.10 | 1.49617 | 1.52028 | 0.00000 | ||
4514 | 2009.11.16 19:30 | close | 2257 | 0.10 | 1.49610 | 1.52028 | 0.00000 | 0.70 | 6145.06 |
4515 | 2009.11.16 19:30 | buy | 2258 | 0.10 | 1.49592 | 1.47181 | 0.00000 | ||
4516 | 2009.11.16 19:31 | close | 2258 | 0.10 | 1.49595 | 1.47181 | 0.00000 | 0.30 | 6145.36 |
4517 | 2009.11.16 19:31 | sell | 2259 | 0.10 | 1.49617 | 1.52028 | 0.00000 | ||
4518 | 2009.11.16 19:36 | close | 2259 | 0.10 | 1.49611 | 1.52028 | 0.00000 | 0.60 | 6145.96 |
4519 | 2009.11.16 19:36 | buy | 2260 | 0.10 | 1.49591 | 1.47180 | 0.00000 | ||
4520 | 2009.11.16 19:36 | close | 2260 | 0.10 | 1.49597 | 1.47180 | 0.00000 | 0.60 | 6146.56 |
4521 | 2009.11.16 19:36 | sell | 2261 | 0.10 | 1.49623 | 1.52034 | 0.00000 | ||
4522 | 2009.11.16 19:37 | close | 2261 | 0.10 | 1.49616 | 1.52034 | 0.00000 | 0.70 | 6147.26 |
4523 | 2009.11.16 19:39 | sell | 2262 | 0.10 | 1.49619 | 1.52030 | 0.00000 | ||
4524 | 2009.11.16 19:40 | close | 2262 | 0.10 | 1.49617 | 1.52030 | 0.00000 | 0.20 | 6147.46 |
4525 | 2009.11.16 19:41 | sell | 2263 | 0.10 | 1.49616 | 1.52027 | 0.00000 | ||
4526 | 2009.11.16 20:01 | close | 2263 | 0.10 | 1.49799 | 1.52027 | 0.00000 | -18.30 | 6129.16 |
4527 | 2009.11.16 20:01 | sell | 2264 | 0.10 | 1.49783 | 1.52194 | 0.00000 | ||
4528 | 2009.11.16 20:06 | close | 2264 | 0.10 | 1.49964 | 1.52194 | 0.00000 | -18.10 | 6111.06 |
4529 | 2009.11.16 20:06 | sell | 2265 | 0.10 | 1.49948 | 1.52359 | 0.00000 | ||
4530 | 2009.11.16 20:11 | close | 2265 | 0.10 | 1.50148 | 1.52359 | 0.00000 | -20.00 | 6091.06 |
4531 | 2009.11.16 20:11 | sell | 2266 | 0.10 | 1.50132 | 1.52543 | 0.00000 | ||
4532 | 2009.11.16 20:16 | close | 2266 | 0.10 | 1.50129 | 1.52543 | 0.00000 | 0.30 | 6091.36 |
4533 | 2009.11.16 20:16 | sell | 2267 | 0.10 | 1.50113 | 1.52524 | 0.00000 | ||
4534 | 2009.11.16 20:17 | close | 2267 | 0.10 | 1.50106 | 1.52524 | 0.00000 | 0.70 | 6092.06 |
4535 | 2009.11.16 20:17 | sell | 2268 | 0.10 | 1.50090 | 1.52501 | 0.00000 | ||
4536 | 2009.11.16 20:17 | close | 2268 | 0.10 | 1.50083 | 1.52501 | 0.00000 | 0.70 | 6092.76 |
4537 | 2009.11.16 20:17 | sell | 2269 | 0.10 | 1.50067 | 1.52478 | 0.00000 | ||
4538 | 2009.11.16 20:19 | close | 2269 | 0.10 | 1.50064 | 1.52478 | 0.00000 | 0.30 | 6093.06 |
4539 | 2009.11.16 20:19 | sell | 2270 | 0.10 | 1.50048 | 1.52459 | 0.00000 | ||
4540 | 2009.11.16 20:21 | close | 2270 | 0.10 | 1.50046 | 1.52459 | 0.00000 | 0.20 | 6093.26 |
4541 | 2009.11.16 20:21 | sell | 2271 | 0.10 | 1.50030 | 1.52441 | 0.00000 | ||
4542 | 2009.11.16 20:23 | close | 2271 | 0.10 | 1.50027 | 1.52441 | 0.00000 | 0.30 | 6093.56 |
4543 | 2009.11.16 20:23 | sell | 2272 | 0.10 | 1.50011 | 1.52422 | 0.00000 | ||
4544 | 2009.11.16 20:33 | close | 2272 | 0.10 | 1.49996 | 1.52422 | 0.00000 | 1.50 | 6095.06 |
4545 | 2009.11.16 20:33 | sell | 2273 | 0.10 | 1.49980 | 1.52391 | 0.00000 | ||
4546 | 2009.11.16 20:37 | close | 2273 | 0.10 | 1.49978 | 1.52391 | 0.00000 | 0.20 | 6095.26 |
4547 | 2009.11.16 20:37 | sell | 2274 | 0.10 | 1.49962 | 1.52373 | 0.00000 | ||
4548 | 2009.11.16 20:49 | close | 2274 | 0.10 | 1.49956 | 1.52373 | 0.00000 | 0.60 | 6095.86 |
4549 | 2009.11.16 20:49 | sell | 2275 | 0.10 | 1.49940 | 1.52351 | 0.00000 | ||
4550 | 2009.11.16 20:50 | close | 2275 | 0.10 | 1.49936 | 1.52351 | 0.00000 | 0.40 | 6096.26 |
4551 | 2009.11.16 20:50 | sell | 2276 | 0.10 | 1.49920 | 1.52331 | 0.00000 | ||
4552 | 2009.11.16 20:51 | close | 2276 | 0.10 | 1.49913 | 1.52331 | 0.00000 | 0.70 | 6096.96 |
4553 | 2009.11.16 20:51 | sell | 2277 | 0.10 | 1.49897 | 1.52308 | 0.00000 | ||
4554 | 2009.11.16 20:54 | close | 2277 | 0.10 | 1.49895 | 1.52308 | 0.00000 | 0.20 | 6097.16 |
4555 | 2009.11.16 20:54 | sell | 2278 | 0.10 | 1.49879 | 1.52290 | 0.00000 | ||
4556 | 2009.11.16 20:54 | close | 2278 | 0.10 | 1.49876 | 1.52290 | 0.00000 | 0.30 | 6097.46 |
4557 | 2009.11.16 20:54 | sell | 2279 | 0.10 | 1.49860 | 1.52271 | 0.00000 | ||
4558 | 2009.11.16 20:57 | close | 2279 | 0.10 | 1.49854 | 1.52271 | 0.00000 | 0.60 | 6098.06 |
4559 | 2009.11.16 20:57 | sell | 2280 | 0.10 | 1.49838 | 1.52249 | 0.00000 | ||
4560 | 2009.11.16 20:58 | close | 2280 | 0.10 | 1.49830 | 1.52249 | 0.00000 | 0.80 | 6098.86 |
4561 | 2009.11.16 20:58 | sell | 2281 | 0.10 | 1.49814 | 1.52225 | 0.00000 | ||
4562 | 2009.11.16 20:58 | close | 2281 | 0.10 | 1.49812 | 1.52225 | 0.00000 | 0.20 | 6099.06 |
4563 | 2009.11.16 20:58 | sell | 2282 | 0.10 | 1.49796 | 1.52207 | 0.00000 | ||
4564 | 2009.11.16 21:12 | close | 2282 | 0.10 | 1.49791 | 1.52207 | 0.00000 | 0.50 | 6099.56 |
4565 | 2009.11.16 21:12 | sell | 2283 | 0.10 | 1.49775 | 1.52186 | 0.00000 | ||
4566 | 2009.11.16 21:13 | close | 2283 | 0.10 | 1.49770 | 1.52186 | 0.00000 | 0.50 | 6100.06 |
4567 | 2009.11.16 21:13 | sell | 2284 | 0.10 | 1.49754 | 1.52165 | 0.00000 | ||
4568 | 2009.11.16 21:14 | close | 2284 | 0.10 | 1.49750 | 1.52165 | 0.00000 | 0.40 | 6100.46 |
4569 | 2009.11.16 21:14 | sell | 2285 | 0.10 | 1.49737 | 1.52148 | 0.00000 | ||
4570 | 2009.11.16 21:16 | close | 2285 | 0.10 | 1.49735 | 1.52148 | 0.00000 | 0.20 | 6100.66 |
4571 | 2009.11.16 21:16 | sell | 2286 | 0.10 | 1.49737 | 1.52148 | 0.00000 | ||
4572 | 2009.11.16 21:18 | close | 2286 | 0.10 | 1.49731 | 1.52148 | 0.00000 | 0.60 | 6101.26 |
4573 | 2009.11.16 21:18 | buy | 2287 | 0.10 | 1.49706 | 1.47295 | 0.00000 | ||
4574 | 2009.11.16 21:25 | close | 2287 | 0.10 | 1.49712 | 1.47295 | 0.00000 | 0.60 | 6101.86 |
4575 | 2009.11.16 21:27 | buy | 2288 | 0.10 | 1.49702 | 1.47291 | 0.00000 | ||
4576 | 2009.11.16 21:39 | close | 2288 | 0.10 | 1.49704 | 1.47291 | 0.00000 | 0.20 | 6102.06 |
4577 | 2009.11.16 21:42 | buy | 2289 | 0.10 | 1.49695 | 1.47284 | 0.00000 | ||
4578 | 2009.11.16 21:49 | close | 2289 | 0.10 | 1.49700 | 1.47284 | 0.00000 | 0.50 | 6102.56 |
4579 | 2009.11.16 21:52 | buy | 2290 | 0.10 | 1.49693 | 1.47282 | 0.00000 | ||
4580 | 2009.11.16 21:54 | close | 2290 | 0.10 | 1.49695 | 1.47282 | 0.00000 | 0.20 | 6102.76 |
4581 | 2009.11.16 21:58 | sell | 2291 | 0.10 | 1.49725 | 1.52136 | 0.00000 | ||
4582 | 2009.11.16 22:18 | close | 2291 | 0.10 | 1.49755 | 1.52136 | 0.00000 | -3.00 | 6099.76 |
4583 | 2009.11.16 22:18 | sell | 2292 | 0.10 | 1.49739 | 1.52150 | 0.00000 | ||
4584 | 2009.11.16 22:24 | close | 2292 | 0.10 | 1.49736 | 1.52150 | 0.00000 | 0.30 | 6100.06 |
4585 | 2009.11.16 22:28 | buy | 2293 | 0.10 | 1.49707 | 1.47296 | 0.00000 | ||
4586 | 2009.11.16 22:28 | close | 2293 | 0.10 | 1.49709 | 1.47296 | 0.00000 | 0.20 | 6100.26 |
4587 | 2009.11.16 22:31 | sell | 2294 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
4588 | 2009.11.16 22:31 | close | 2294 | 0.10 | 1.49723 | 1.52141 | 0.00000 | 0.70 | 6100.96 |
4589 | 2009.11.16 22:32 | sell | 2295 | 0.10 | 1.49737 | 1.52148 | 0.00000 | ||
4590 | 2009.11.16 22:44 | close | 2295 | 0.10 | 1.49735 | 1.52148 | 0.00000 | 0.20 | 6101.16 |
4591 | 2009.11.16 22:45 | sell | 2296 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
4592 | 2009.11.16 22:45 | close | 2296 | 0.10 | 1.49723 | 1.52141 | 0.00000 | 0.70 | 6101.86 |
4593 | 2009.11.16 22:56 | sell | 2297 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
4594 | 2009.11.16 22:57 | close | 2297 | 0.10 | 1.49721 | 1.52141 | 0.00000 | 0.90 | 6102.76 |
4595 | 2009.11.16 22:57 | buy | 2298 | 0.10 | 1.49705 | 1.47294 | 0.00000 | ||
4596 | 2009.11.16 23:01 | close | 2298 | 0.10 | 1.49709 | 1.47294 | 0.00000 | 0.40 | 6103.16 |
4597 | 2009.11.16 23:03 | sell | 2299 | 0.10 | 1.49740 | 1.52151 | 0.00000 | ||
4598 | 2009.11.16 23:03 | close | 2299 | 0.10 | 1.49736 | 1.52151 | 0.00000 | 0.40 | 6103.56 |
4599 | 2009.11.16 23:12 | buy | 2300 | 0.10 | 1.49715 | 1.47304 | 0.00000 | ||
4600 | 2009.11.16 23:25 | close | 2300 | 0.10 | 1.49717 | 1.47304 | 0.00000 | 0.20 | 6103.76 |
4601 | 2009.11.16 23:32 | buy | 2301 | 0.10 | 1.49706 | 1.47295 | 0.00000 | ||
4602 | 2009.11.16 23:55 | close | 2301 | 0.10 | 1.49685 | 1.47295 | 0.00000 | -2.10 | 6101.66 |
4603 | 2009.11.16 23:55 | buy | 2302 | 0.10 | 1.49701 | 1.47290 | 0.00000 | ||
4604 | 2009.11.17 00:13 | close | 2302 | 0.10 | 1.49706 | 1.47290 | 0.00000 | 0.49 | 6102.15 |
4605 | 2009.11.17 00:15 | sell | 2303 | 0.10 | 1.49737 | 1.52148 | 0.00000 | ||
4606 | 2009.11.17 00:15 | close | 2303 | 0.10 | 1.49733 | 1.52148 | 0.00000 | 0.40 | 6102.55 |
4607 | 2009.11.17 00:19 | sell | 2304 | 0.10 | 1.49744 | 1.52155 | 0.00000 | ||
4608 | 2009.11.17 00:39 | close | 2304 | 0.10 | 1.49876 | 1.52155 | 0.00000 | -13.20 | 6089.35 |
4609 | 2009.11.17 00:39 | sell | 2305 | 0.10 | 1.49860 | 1.52271 | 0.00000 | ||
4610 | 2009.11.17 00:45 | close | 2305 | 0.10 | 1.49836 | 1.52271 | 0.00000 | 2.40 | 6091.75 |
4611 | 2009.11.17 00:45 | sell | 2306 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
4612 | 2009.11.17 01:05 | close | 2306 | 0.10 | 1.49974 | 1.52231 | 0.00000 | -15.40 | 6076.35 |
4613 | 2009.11.17 01:05 | sell | 2307 | 0.10 | 1.49958 | 1.52369 | 0.00000 | ||
4614 | 2009.11.17 01:10 | close | 2307 | 0.10 | 1.49955 | 1.52369 | 0.00000 | 0.30 | 6076.65 |
4615 | 2009.11.17 01:10 | sell | 2308 | 0.10 | 1.49939 | 1.52350 | 0.00000 | ||
4616 | 2009.11.17 01:18 | close | 2308 | 0.10 | 1.49937 | 1.52350 | 0.00000 | 0.20 | 6076.85 |
4617 | 2009.11.17 01:18 | sell | 2309 | 0.10 | 1.49921 | 1.52332 | 0.00000 | ||
4618 | 2009.11.17 01:19 | close | 2309 | 0.10 | 1.49919 | 1.52332 | 0.00000 | 0.20 | 6077.05 |
4619 | 2009.11.17 01:19 | sell | 2310 | 0.10 | 1.49903 | 1.52314 | 0.00000 | ||
4620 | 2009.11.17 01:26 | close | 2310 | 0.10 | 1.49901 | 1.52314 | 0.00000 | 0.20 | 6077.25 |
4621 | 2009.11.17 01:26 | sell | 2311 | 0.10 | 1.49885 | 1.52296 | 0.00000 | ||
4622 | 2009.11.17 01:27 | close | 2311 | 0.10 | 1.49883 | 1.52296 | 0.00000 | 0.20 | 6077.45 |
4623 | 2009.11.17 01:27 | sell | 2312 | 0.10 | 1.49867 | 1.52278 | 0.00000 | ||
4624 | 2009.11.17 01:28 | close | 2312 | 0.10 | 1.49865 | 1.52278 | 0.00000 | 0.20 | 6077.65 |
4625 | 2009.11.17 01:28 | sell | 2313 | 0.10 | 1.49849 | 1.52260 | 0.00000 | ||
4626 | 2009.11.17 01:36 | close | 2313 | 0.10 | 1.49847 | 1.52260 | 0.00000 | 0.20 | 6077.85 |
4627 | 2009.11.17 01:36 | sell | 2314 | 0.10 | 1.49831 | 1.52242 | 0.00000 | ||
4628 | 2009.11.17 01:36 | close | 2314 | 0.10 | 1.49829 | 1.52242 | 0.00000 | 0.20 | 6078.05 |
4629 | 2009.11.17 01:36 | sell | 2315 | 0.10 | 1.49813 | 1.52224 | 0.00000 | ||
4630 | 2009.11.17 01:37 | close | 2315 | 0.10 | 1.49810 | 1.52224 | 0.00000 | 0.30 | 6078.35 |
4631 | 2009.11.17 01:37 | sell | 2316 | 0.10 | 1.49794 | 1.52205 | 0.00000 | ||
4632 | 2009.11.17 01:38 | close | 2316 | 0.10 | 1.49792 | 1.52205 | 0.00000 | 0.20 | 6078.55 |
4633 | 2009.11.17 01:40 | buy | 2317 | 0.10 | 1.49763 | 1.47352 | 0.00000 | ||
4634 | 2009.11.17 01:42 | close | 2317 | 0.10 | 1.49765 | 1.47352 | 0.00000 | 0.20 | 6078.75 |
4635 | 2009.11.17 01:44 | sell | 2318 | 0.10 | 1.49785 | 1.52196 | 0.00000 | ||
4636 | 2009.11.17 02:05 | close | 2318 | 0.10 | 1.49842 | 1.52196 | 0.00000 | -5.70 | 6073.05 |
4637 | 2009.11.17 02:05 | sell | 2319 | 0.10 | 1.49826 | 1.52237 | 0.00000 | ||
4638 | 2009.11.17 02:10 | close | 2319 | 0.10 | 1.49821 | 1.52237 | 0.00000 | 0.50 | 6073.55 |
4639 | 2009.11.17 02:10 | sell | 2320 | 0.10 | 1.49805 | 1.52216 | 0.00000 | ||
4640 | 2009.11.17 02:18 | close | 2320 | 0.10 | 1.49803 | 1.52216 | 0.00000 | 0.20 | 6073.75 |
4641 | 2009.11.17 02:26 | buy | 2321 | 0.10 | 1.49771 | 1.47360 | 0.00000 | ||
4642 | 2009.11.17 02:46 | close | 2321 | 0.10 | 1.49649 | 1.47360 | 0.00000 | -12.20 | 6061.55 |
4643 | 2009.11.17 02:46 | buy | 2322 | 0.10 | 1.49665 | 1.47254 | 0.00000 | ||
4644 | 2009.11.17 02:52 | close | 2322 | 0.10 | 1.49667 | 1.47254 | 0.00000 | 0.20 | 6061.75 |
4645 | 2009.11.17 02:52 | buy | 2323 | 0.10 | 1.49683 | 1.47272 | 0.00000 | ||
4646 | 2009.11.17 02:53 | close | 2323 | 0.10 | 1.49685 | 1.47272 | 0.00000 | 0.20 | 6061.95 |
4647 | 2009.11.17 02:53 | buy | 2324 | 0.10 | 1.49701 | 1.47290 | 0.00000 | ||
4648 | 2009.11.17 03:13 | close | 2324 | 0.10 | 1.49655 | 1.47290 | 0.00000 | -4.60 | 6057.35 |
4649 | 2009.11.17 03:13 | buy | 2325 | 0.10 | 1.49671 | 1.47260 | 0.00000 | ||
4650 | 2009.11.17 03:33 | close | 2325 | 0.10 | 1.49546 | 1.47260 | 0.00000 | -12.50 | 6044.85 |
4651 | 2009.11.17 03:33 | buy | 2326 | 0.10 | 1.49562 | 1.47151 | 0.00000 | ||
4652 | 2009.11.17 03:53 | close | 2326 | 0.10 | 1.49521 | 1.47151 | 0.00000 | -4.10 | 6040.75 |
4653 | 2009.11.17 03:53 | buy | 2327 | 0.10 | 1.49537 | 1.47126 | 0.00000 | ||
4654 | 2009.11.17 04:00 | close | 2327 | 0.10 | 1.49540 | 1.47126 | 0.00000 | 0.30 | 6041.05 |
4655 | 2009.11.17 04:00 | buy | 2328 | 0.10 | 1.49556 | 1.47145 | 0.00000 | ||
4656 | 2009.11.17 04:05 | close | 2328 | 0.10 | 1.49558 | 1.47145 | 0.00000 | 0.20 | 6041.25 |
4657 | 2009.11.17 04:05 | buy | 2329 | 0.10 | 1.49574 | 1.47163 | 0.00000 | ||
4658 | 2009.11.17 04:25 | close | 2329 | 0.10 | 1.49539 | 1.47163 | 0.00000 | -3.50 | 6037.75 |
4659 | 2009.11.17 04:25 | buy | 2330 | 0.10 | 1.49555 | 1.47144 | 0.00000 | ||
4660 | 2009.11.17 04:45 | close | 2330 | 0.10 | 1.49485 | 1.47144 | 0.00000 | -7.00 | 6030.75 |
4661 | 2009.11.17 04:45 | buy | 2331 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
4662 | 2009.11.17 04:54 | close | 2331 | 0.10 | 1.49520 | 1.47090 | 0.00000 | 1.90 | 6032.65 |
4663 | 2009.11.17 04:54 | buy | 2332 | 0.10 | 1.49536 | 1.47125 | 0.00000 | ||
4664 | 2009.11.17 05:14 | close | 2332 | 0.10 | 1.49492 | 1.47125 | 0.00000 | -4.40 | 6028.25 |
4665 | 2009.11.17 05:14 | buy | 2333 | 0.10 | 1.49508 | 1.47097 | 0.00000 | ||
4666 | 2009.11.17 05:19 | close | 2333 | 0.10 | 1.49579 | 1.47097 | 0.00000 | 7.10 | 6035.35 |
4667 | 2009.11.17 05:19 | buy | 2334 | 0.10 | 1.49595 | 1.47184 | 0.00000 | ||
4668 | 2009.11.17 05:26 | close | 2334 | 0.10 | 1.49597 | 1.47184 | 0.00000 | 0.20 | 6035.55 |
4669 | 2009.11.17 05:28 | sell | 2335 | 0.10 | 1.49630 | 1.52041 | 0.00000 | ||
4670 | 2009.11.17 05:49 | close | 2335 | 0.10 | 1.49695 | 1.52041 | 0.00000 | -6.50 | 6029.05 |
4671 | 2009.11.17 05:49 | sell | 2336 | 0.10 | 1.49679 | 1.52090 | 0.00000 | ||
4672 | 2009.11.17 05:54 | close | 2336 | 0.10 | 1.49645 | 1.52090 | 0.00000 | 3.40 | 6032.45 |
4673 | 2009.11.17 05:54 | sell | 2337 | 0.10 | 1.49670 | 1.52081 | 0.00000 | ||
4674 | 2009.11.17 06:15 | close | 2337 | 0.10 | 1.49713 | 1.52081 | 0.00000 | -4.30 | 6028.15 |
4675 | 2009.11.17 06:15 | sell | 2338 | 0.10 | 1.49697 | 1.52108 | 0.00000 | ||
4676 | 2009.11.17 06:20 | close | 2338 | 0.10 | 1.49648 | 1.52108 | 0.00000 | 4.90 | 6033.05 |
4677 | 2009.11.17 06:20 | sell | 2339 | 0.10 | 1.49636 | 1.52047 | 0.00000 | ||
4678 | 2009.11.17 06:27 | close | 2339 | 0.10 | 1.49633 | 1.52047 | 0.00000 | 0.30 | 6033.35 |
4679 | 2009.11.17 06:28 | buy | 2340 | 0.10 | 1.49610 | 1.47199 | 0.00000 | ||
4680 | 2009.11.17 06:48 | close | 2340 | 0.10 | 1.49536 | 1.47199 | 0.00000 | -7.40 | 6025.95 |
4681 | 2009.11.17 06:48 | buy | 2341 | 0.10 | 1.49552 | 1.47141 | 0.00000 | ||
4682 | 2009.11.17 06:53 | close | 2341 | 0.10 | 1.49574 | 1.47141 | 0.00000 | 2.20 | 6028.15 |
4683 | 2009.11.17 06:53 | buy | 2342 | 0.10 | 1.49590 | 1.47179 | 0.00000 | ||
4684 | 2009.11.17 07:03 | close | 2342 | 0.10 | 1.49409 | 1.47179 | 0.00000 | -18.10 | 6010.05 |
4685 | 2009.11.17 07:03 | buy | 2343 | 0.10 | 1.49425 | 1.47014 | 0.00000 | ||
4686 | 2009.11.17 07:18 | close | 2343 | 0.10 | 1.49428 | 1.47014 | 0.00000 | 0.30 | 6010.35 |
4687 | 2009.11.17 07:18 | buy | 2344 | 0.10 | 1.49444 | 1.47033 | 0.00000 | ||
4688 | 2009.11.17 07:19 | close | 2344 | 0.10 | 1.49446 | 1.47033 | 0.00000 | 0.20 | 6010.55 |
4689 | 2009.11.17 07:19 | buy | 2345 | 0.10 | 1.49462 | 1.47051 | 0.00000 | ||
4690 | 2009.11.17 07:26 | close | 2345 | 0.10 | 1.49464 | 1.47051 | 0.00000 | 0.20 | 6010.75 |
4691 | 2009.11.17 07:26 | buy | 2346 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
4692 | 2009.11.17 07:27 | close | 2346 | 0.10 | 1.49482 | 1.47069 | 0.00000 | 0.20 | 6010.95 |
4693 | 2009.11.17 07:27 | buy | 2347 | 0.10 | 1.49498 | 1.47087 | 0.00000 | ||
4694 | 2009.11.17 07:28 | close | 2347 | 0.10 | 1.49500 | 1.47087 | 0.00000 | 0.20 | 6011.15 |
4695 | 2009.11.17 07:28 | buy | 2348 | 0.10 | 1.49516 | 1.47105 | 0.00000 | ||
4696 | 2009.11.17 07:29 | close | 2348 | 0.10 | 1.49518 | 1.47105 | 0.00000 | 0.20 | 6011.35 |
4697 | 2009.11.17 07:29 | buy | 2349 | 0.10 | 1.49534 | 1.47123 | 0.00000 | ||
4698 | 2009.11.17 07:37 | close | 2349 | 0.10 | 1.49536 | 1.47123 | 0.00000 | 0.20 | 6011.55 |
4699 | 2009.11.17 07:37 | buy | 2350 | 0.10 | 1.49552 | 1.47141 | 0.00000 | ||
4700 | 2009.11.17 07:38 | close | 2350 | 0.10 | 1.49554 | 1.47141 | 0.00000 | 0.20 | 6011.75 |
4701 | 2009.11.17 07:39 | sell | 2351 | 0.10 | 1.49578 | 1.51989 | 0.00000 | ||
4702 | 2009.11.17 07:42 | close | 2351 | 0.10 | 1.49576 | 1.51989 | 0.00000 | 0.20 | 6011.95 |
4703 | 2009.11.17 07:51 | buy | 2352 | 0.10 | 1.49556 | 1.47145 | 0.00000 | ||
4704 | 2009.11.17 07:54 | close | 2352 | 0.10 | 1.49570 | 1.47145 | 0.00000 | 1.40 | 6013.35 |
4705 | 2009.11.17 08:00 | sell | 2353 | 0.10 | 1.49577 | 1.51988 | 0.00000 | ||
4706 | 2009.11.17 08:01 | close | 2353 | 0.10 | 1.49575 | 1.51988 | 0.00000 | 0.20 | 6013.55 |
4707 | 2009.11.17 08:12 | buy | 2354 | 0.10 | 1.49550 | 1.47139 | 0.00000 | ||
4708 | 2009.11.17 08:15 | close | 2354 | 0.10 | 1.49552 | 1.47139 | 0.00000 | 0.20 | 6013.75 |
4709 | 2009.11.17 08:16 | sell | 2355 | 0.10 | 1.49572 | 1.51983 | 0.00000 | ||
4710 | 2009.11.17 08:36 | close | 2355 | 0.10 | 1.49710 | 1.51983 | 0.00000 | -13.80 | 5999.95 |
4711 | 2009.11.17 08:36 | sell | 2356 | 0.10 | 1.49694 | 1.52105 | 0.00000 | ||
4712 | 2009.11.17 08:51 | close | 2356 | 0.10 | 1.49692 | 1.52105 | 0.00000 | 0.20 | 6000.15 |
4713 | 2009.11.17 08:51 | sell | 2357 | 0.10 | 1.49676 | 1.52087 | 0.00000 | ||
4714 | 2009.11.17 08:52 | close | 2357 | 0.10 | 1.49674 | 1.52087 | 0.00000 | 0.20 | 6000.35 |
4715 | 2009.11.17 08:52 | sell | 2358 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
4716 | 2009.11.17 08:52 | close | 2358 | 0.10 | 1.49653 | 1.52069 | 0.00000 | 0.50 | 6000.85 |
4717 | 2009.11.17 08:52 | sell | 2359 | 0.10 | 1.49637 | 1.52048 | 0.00000 | ||
4718 | 2009.11.17 09:03 | close | 2359 | 0.10 | 1.49635 | 1.52048 | 0.00000 | 0.20 | 6001.05 |
4719 | 2009.11.17 09:03 | sell | 2360 | 0.10 | 1.49619 | 1.52030 | 0.00000 | ||
4720 | 2009.11.17 09:06 | close | 2360 | 0.10 | 1.49617 | 1.52030 | 0.00000 | 0.20 | 6001.25 |
4721 | 2009.11.17 09:10 | sell | 2361 | 0.10 | 1.49605 | 1.52016 | 0.00000 | ||
4722 | 2009.11.17 09:16 | close | 2361 | 0.10 | 1.49603 | 1.52016 | 0.00000 | 0.20 | 6001.45 |
4723 | 2009.11.17 09:17 | buy | 2362 | 0.10 | 1.49581 | 1.47170 | 0.00000 | ||
4724 | 2009.11.17 09:36 | close | 2362 | 0.10 | 1.49400 | 1.47170 | 0.00000 | -18.10 | 5983.35 |
4725 | 2009.11.17 09:36 | buy | 2363 | 0.10 | 1.49416 | 1.47005 | 0.00000 | ||
4726 | 2009.11.17 09:52 | close | 2363 | 0.10 | 1.49418 | 1.47005 | 0.00000 | 0.20 | 5983.55 |
4727 | 2009.11.17 09:52 | buy | 2364 | 0.10 | 1.49434 | 1.47023 | 0.00000 | ||
4728 | 2009.11.17 09:53 | close | 2364 | 0.10 | 1.49436 | 1.47023 | 0.00000 | 0.20 | 5983.75 |
4729 | 2009.11.17 09:53 | buy | 2365 | 0.10 | 1.49452 | 1.47041 | 0.00000 | ||
4730 | 2009.11.17 10:12 | close | 2365 | 0.10 | 1.49454 | 1.47041 | 0.00000 | 0.20 | 5983.95 |
4731 | 2009.11.17 10:12 | buy | 2366 | 0.10 | 1.49470 | 1.47059 | 0.00000 | ||
4732 | 2009.11.17 10:13 | close | 2366 | 0.10 | 1.49472 | 1.47059 | 0.00000 | 0.20 | 5984.15 |
4733 | 2009.11.17 10:13 | buy | 2367 | 0.10 | 1.49488 | 1.47077 | 0.00000 | ||
4734 | 2009.11.17 10:33 | close | 2367 | 0.10 | 1.49332 | 1.47077 | 0.00000 | -15.60 | 5968.55 |
4735 | 2009.11.17 10:33 | buy | 2368 | 0.10 | 1.49348 | 1.46937 | 0.00000 | ||
4736 | 2009.11.17 10:53 | close | 2368 | 0.10 | 1.49308 | 1.46937 | 0.00000 | -4.00 | 5964.55 |
4737 | 2009.11.17 10:53 | buy | 2369 | 0.10 | 1.49324 | 1.46913 | 0.00000 | ||
4738 | 2009.11.17 11:00 | close | 2369 | 0.10 | 1.49440 | 1.46913 | 0.00000 | 11.60 | 5976.15 |
4739 | 2009.11.17 11:00 | buy | 2370 | 0.10 | 1.49456 | 1.47045 | 0.00000 | ||
4740 | 2009.11.17 11:13 | close | 2370 | 0.10 | 1.49458 | 1.47045 | 0.00000 | 0.20 | 5976.35 |
4741 | 2009.11.17 11:15 | buy | 2371 | 0.10 | 1.49466 | 1.47055 | 0.00000 | ||
4742 | 2009.11.17 11:18 | close | 2371 | 0.10 | 1.49284 | 1.47055 | 0.00000 | -18.20 | 5958.15 |
4743 | 2009.11.17 11:18 | buy | 2372 | 0.10 | 1.49300 | 1.46889 | 0.00000 | ||
4744 | 2009.11.17 11:24 | close | 2372 | 0.10 | 1.49318 | 1.46889 | 0.00000 | 1.80 | 5959.95 |
4745 | 2009.11.17 11:24 | buy | 2373 | 0.10 | 1.49334 | 1.46923 | 0.00000 | ||
4746 | 2009.11.17 11:28 | close | 2373 | 0.10 | 1.49153 | 1.46923 | 0.00000 | -18.10 | 5941.85 |
4747 | 2009.11.17 11:28 | buy | 2374 | 0.10 | 1.49169 | 1.46758 | 0.00000 | ||
4748 | 2009.11.17 11:33 | close | 2374 | 0.10 | 1.49171 | 1.46758 | 0.00000 | 0.20 | 5942.05 |
4749 | 2009.11.17 11:33 | buy | 2375 | 0.10 | 1.49187 | 1.46776 | 0.00000 | ||
4750 | 2009.11.17 11:37 | close | 2375 | 0.10 | 1.49005 | 1.46776 | 0.00000 | -18.20 | 5923.85 |
4751 | 2009.11.17 11:37 | buy | 2376 | 0.10 | 1.49021 | 1.46610 | 0.00000 | ||
4752 | 2009.11.17 11:44 | close | 2376 | 0.10 | 1.49023 | 1.46610 | 0.00000 | 0.20 | 5924.05 |
4753 | 2009.11.17 11:44 | buy | 2377 | 0.10 | 1.49039 | 1.46628 | 0.00000 | ||
4754 | 2009.11.17 11:51 | close | 2377 | 0.10 | 1.49041 | 1.46628 | 0.00000 | 0.20 | 5924.25 |
4755 | 2009.11.17 11:51 | buy | 2378 | 0.10 | 1.49057 | 1.46646 | 0.00000 | ||
4756 | 2009.11.17 11:52 | close | 2378 | 0.10 | 1.49059 | 1.46646 | 0.00000 | 0.20 | 5924.45 |
4757 | 2009.11.17 11:52 | buy | 2379 | 0.10 | 1.49075 | 1.46664 | 0.00000 | ||
4758 | 2009.11.17 11:52 | close | 2379 | 0.10 | 1.49077 | 1.46664 | 0.00000 | 0.20 | 5924.65 |
4759 | 2009.11.17 11:52 | buy | 2380 | 0.10 | 1.49093 | 1.46682 | 0.00000 | ||
4760 | 2009.11.17 11:53 | close | 2380 | 0.10 | 1.49095 | 1.46682 | 0.00000 | 0.20 | 5924.85 |
4761 | 2009.11.17 11:53 | buy | 2381 | 0.10 | 1.49111 | 1.46700 | 0.00000 | ||
4762 | 2009.11.17 11:53 | close | 2381 | 0.10 | 1.49114 | 1.46700 | 0.00000 | 0.30 | 5925.15 |
4763 | 2009.11.17 11:53 | buy | 2382 | 0.10 | 1.49130 | 1.46719 | 0.00000 | ||
4764 | 2009.11.17 12:13 | close | 2382 | 0.10 | 1.49097 | 1.46719 | 0.00000 | -3.30 | 5921.85 |
4765 | 2009.11.17 12:13 | buy | 2383 | 0.10 | 1.49113 | 1.46702 | 0.00000 | ||
4766 | 2009.11.17 12:34 | close | 2383 | 0.10 | 1.49022 | 1.46702 | 0.00000 | -9.10 | 5912.75 |
4767 | 2009.11.17 12:34 | buy | 2384 | 0.10 | 1.49038 | 1.46627 | 0.00000 | ||
4768 | 2009.11.17 12:54 | close | 2384 | 0.10 | 1.49009 | 1.46627 | 0.00000 | -2.90 | 5909.85 |
4769 | 2009.11.17 12:54 | buy | 2385 | 0.10 | 1.49025 | 1.46614 | 0.00000 | ||
4770 | 2009.11.17 13:05 | close | 2385 | 0.10 | 1.48844 | 1.46614 | 0.00000 | -18.10 | 5891.75 |
4771 | 2009.11.17 13:05 | buy | 2386 | 0.10 | 1.48860 | 1.46449 | 0.00000 | ||
4772 | 2009.11.17 13:10 | close | 2386 | 0.10 | 1.48862 | 1.46449 | 0.00000 | 0.20 | 5891.95 |
4773 | 2009.11.17 13:10 | buy | 2387 | 0.10 | 1.48878 | 1.46467 | 0.00000 | ||
4774 | 2009.11.17 13:28 | close | 2387 | 0.10 | 1.48697 | 1.46467 | 0.00000 | -18.10 | 5873.85 |
4775 | 2009.11.17 13:28 | buy | 2388 | 0.10 | 1.48713 | 1.46302 | 0.00000 | ||
4776 | 2009.11.17 13:33 | close | 2388 | 0.10 | 1.48532 | 1.46302 | 0.00000 | -18.10 | 5855.75 |
4777 | 2009.11.17 13:33 | buy | 2389 | 0.10 | 1.48548 | 1.46137 | 0.00000 | ||
4778 | 2009.11.17 13:38 | close | 2389 | 0.10 | 1.48609 | 1.46137 | 0.00000 | 6.10 | 5861.85 |
4779 | 2009.11.17 13:38 | buy | 2390 | 0.10 | 1.48625 | 1.46214 | 0.00000 | ||
4780 | 2009.11.17 13:48 | close | 2390 | 0.10 | 1.48627 | 1.46214 | 0.00000 | 0.20 | 5862.05 |
4781 | 2009.11.17 13:48 | buy | 2391 | 0.10 | 1.48643 | 1.46232 | 0.00000 | ||
4782 | 2009.11.17 13:49 | close | 2391 | 0.10 | 1.48645 | 1.46232 | 0.00000 | 0.20 | 5862.25 |
4783 | 2009.11.17 13:49 | buy | 2392 | 0.10 | 1.48661 | 1.46250 | 0.00000 | ||
4784 | 2009.11.17 13:50 | close | 2392 | 0.10 | 1.48663 | 1.46250 | 0.00000 | 0.20 | 5862.45 |
4785 | 2009.11.17 13:50 | buy | 2393 | 0.10 | 1.48679 | 1.46268 | 0.00000 | ||
4786 | 2009.11.17 13:51 | close | 2393 | 0.10 | 1.48681 | 1.46268 | 0.00000 | 0.20 | 5862.65 |
4787 | 2009.11.17 13:51 | buy | 2394 | 0.10 | 1.48697 | 1.46286 | 0.00000 | ||
4788 | 2009.11.17 13:52 | close | 2394 | 0.10 | 1.48699 | 1.46286 | 0.00000 | 0.20 | 5862.85 |
4789 | 2009.11.17 13:52 | buy | 2395 | 0.10 | 1.48715 | 1.46304 | 0.00000 | ||
4790 | 2009.11.17 13:52 | close | 2395 | 0.10 | 1.48847 | 1.46304 | 0.00000 | 13.20 | 5876.05 |
4791 | 2009.11.17 13:52 | buy | 2396 | 0.10 | 1.48863 | 1.46452 | 0.00000 | ||
4792 | 2009.11.17 14:00 | close | 2396 | 0.10 | 1.48865 | 1.46452 | 0.00000 | 0.20 | 5876.25 |
4793 | 2009.11.17 14:00 | buy | 2397 | 0.10 | 1.48881 | 1.46470 | 0.00000 | ||
4794 | 2009.11.17 14:01 | close | 2397 | 0.10 | 1.48883 | 1.46470 | 0.00000 | 0.20 | 5876.45 |
4795 | 2009.11.17 14:01 | buy | 2398 | 0.10 | 1.48899 | 1.46488 | 0.00000 | ||
4796 | 2009.11.17 14:01 | close | 2398 | 0.10 | 1.48901 | 1.46488 | 0.00000 | 0.20 | 5876.65 |
4797 | 2009.11.17 14:01 | buy | 2399 | 0.10 | 1.48917 | 1.46506 | 0.00000 | ||
4798 | 2009.11.17 14:02 | close | 2399 | 0.10 | 1.48919 | 1.46506 | 0.00000 | 0.20 | 5876.85 |
4799 | 2009.11.17 14:02 | buy | 2400 | 0.10 | 1.48935 | 1.46524 | 0.00000 | ||
4800 | 2009.11.17 14:03 | close | 2400 | 0.10 | 1.48938 | 1.46524 | 0.00000 | 0.30 | 5877.15 |
4801 | 2009.11.17 14:03 | buy | 2401 | 0.10 | 1.48954 | 1.46543 | 0.00000 | ||
4802 | 2009.11.17 14:03 | close | 2401 | 0.10 | 1.48956 | 1.46543 | 0.00000 | 0.20 | 5877.35 |
4803 | 2009.11.17 14:03 | buy | 2402 | 0.10 | 1.48972 | 1.46561 | 0.00000 | ||
4804 | 2009.11.17 14:12 | close | 2402 | 0.10 | 1.48974 | 1.46561 | 0.00000 | 0.20 | 5877.55 |
4805 | 2009.11.17 14:12 | buy | 2403 | 0.10 | 1.48990 | 1.46579 | 0.00000 | ||
4806 | 2009.11.17 14:32 | close | 2403 | 0.10 | 1.48844 | 1.46579 | 0.00000 | -14.60 | 5862.95 |
4807 | 2009.11.17 14:32 | buy | 2404 | 0.10 | 1.48860 | 1.46449 | 0.00000 | ||
4808 | 2009.11.17 14:52 | close | 2404 | 0.10 | 1.48808 | 1.46449 | 0.00000 | -5.20 | 5857.75 |
4809 | 2009.11.17 14:52 | buy | 2405 | 0.10 | 1.48824 | 1.46413 | 0.00000 | ||
4810 | 2009.11.17 15:00 | close | 2405 | 0.10 | 1.48826 | 1.46413 | 0.00000 | 0.20 | 5857.95 |
4811 | 2009.11.17 15:00 | buy | 2406 | 0.10 | 1.48842 | 1.46431 | 0.00000 | ||
4812 | 2009.11.17 15:02 | close | 2406 | 0.10 | 1.48844 | 1.46431 | 0.00000 | 0.20 | 5858.15 |
4813 | 2009.11.17 15:02 | buy | 2407 | 0.10 | 1.48860 | 1.46449 | 0.00000 | ||
4814 | 2009.11.17 15:03 | close | 2407 | 0.10 | 1.48862 | 1.46449 | 0.00000 | 0.20 | 5858.35 |
4815 | 2009.11.17 15:03 | buy | 2408 | 0.10 | 1.48878 | 1.46467 | 0.00000 | ||
4816 | 2009.11.17 15:13 | close | 2408 | 0.10 | 1.48880 | 1.46467 | 0.00000 | 0.20 | 5858.55 |
4817 | 2009.11.17 15:13 | buy | 2409 | 0.10 | 1.48896 | 1.46485 | 0.00000 | ||
4818 | 2009.11.17 15:33 | close | 2409 | 0.10 | 1.48740 | 1.46485 | 0.00000 | -15.60 | 5842.95 |
4819 | 2009.11.17 15:33 | buy | 2410 | 0.10 | 1.48756 | 1.46345 | 0.00000 | ||
4820 | 2009.11.17 15:53 | close | 2410 | 0.10 | 1.48700 | 1.46345 | 0.00000 | -5.60 | 5837.35 |
4821 | 2009.11.17 15:53 | buy | 2411 | 0.10 | 1.48716 | 1.46305 | 0.00000 | ||
4822 | 2009.11.17 16:12 | close | 2411 | 0.10 | 1.48718 | 1.46305 | 0.00000 | 0.20 | 5837.55 |
4823 | 2009.11.17 16:12 | buy | 2412 | 0.10 | 1.48734 | 1.46323 | 0.00000 | ||
4824 | 2009.11.17 16:12 | close | 2412 | 0.10 | 1.48736 | 1.46323 | 0.00000 | 0.20 | 5837.75 |
4825 | 2009.11.17 16:12 | buy | 2413 | 0.10 | 1.48752 | 1.46341 | 0.00000 | ||
4826 | 2009.11.17 16:17 | close | 2413 | 0.10 | 1.48571 | 1.46341 | 0.00000 | -18.10 | 5819.65 |
4827 | 2009.11.17 16:17 | buy | 2414 | 0.10 | 1.48587 | 1.46176 | 0.00000 | ||
4828 | 2009.11.17 16:22 | close | 2414 | 0.10 | 1.48601 | 1.46176 | 0.00000 | 1.40 | 5821.05 |
4829 | 2009.11.17 16:22 | buy | 2415 | 0.10 | 1.48617 | 1.46206 | 0.00000 | ||
4830 | 2009.11.17 16:27 | close | 2415 | 0.10 | 1.48436 | 1.46206 | 0.00000 | -18.10 | 5802.95 |
4831 | 2009.11.17 16:27 | buy | 2416 | 0.10 | 1.48452 | 1.46041 | 0.00000 | ||
4832 | 2009.11.17 16:32 | close | 2416 | 0.10 | 1.48470 | 1.46041 | 0.00000 | 1.80 | 5804.75 |
4833 | 2009.11.17 16:32 | buy | 2417 | 0.10 | 1.48486 | 1.46075 | 0.00000 | ||
4834 | 2009.11.17 16:37 | close | 2417 | 0.10 | 1.48305 | 1.46075 | 0.00000 | -18.10 | 5786.65 |
4835 | 2009.11.17 16:37 | buy | 2418 | 0.10 | 1.48321 | 1.45910 | 0.00000 | ||
4836 | 2009.11.17 16:42 | close | 2418 | 0.10 | 1.48323 | 1.45910 | 0.00000 | 0.20 | 5786.85 |
4837 | 2009.11.17 16:42 | buy | 2419 | 0.10 | 1.48339 | 1.45928 | 0.00000 | ||
4838 | 2009.11.17 16:50 | close | 2419 | 0.10 | 1.48341 | 1.45928 | 0.00000 | 0.20 | 5787.05 |
4839 | 2009.11.17 16:50 | buy | 2420 | 0.10 | 1.48357 | 1.45946 | 0.00000 | ||
4840 | 2009.11.17 16:51 | close | 2420 | 0.10 | 1.48359 | 1.45946 | 0.00000 | 0.20 | 5787.25 |
4841 | 2009.11.17 16:51 | buy | 2421 | 0.10 | 1.48375 | 1.45964 | 0.00000 | ||
4842 | 2009.11.17 16:51 | close | 2421 | 0.10 | 1.48377 | 1.45964 | 0.00000 | 0.20 | 5787.45 |
4843 | 2009.11.17 16:51 | buy | 2422 | 0.10 | 1.48393 | 1.45982 | 0.00000 | ||
4844 | 2009.11.17 16:52 | close | 2422 | 0.10 | 1.48395 | 1.45982 | 0.00000 | 0.20 | 5787.65 |
4845 | 2009.11.17 16:52 | buy | 2423 | 0.10 | 1.48411 | 1.46000 | 0.00000 | ||
4846 | 2009.11.17 16:52 | close | 2423 | 0.10 | 1.48413 | 1.46000 | 0.00000 | 0.20 | 5787.85 |
4847 | 2009.11.17 16:52 | buy | 2424 | 0.10 | 1.48429 | 1.46018 | 0.00000 | ||
4848 | 2009.11.17 17:02 | close | 2424 | 0.10 | 1.48431 | 1.46018 | 0.00000 | 0.20 | 5788.05 |
4849 | 2009.11.17 17:02 | buy | 2425 | 0.10 | 1.48447 | 1.46036 | 0.00000 | ||
4850 | 2009.11.17 17:11 | close | 2425 | 0.10 | 1.48449 | 1.46036 | 0.00000 | 0.20 | 5788.25 |
4851 | 2009.11.17 17:11 | buy | 2426 | 0.10 | 1.48465 | 1.46054 | 0.00000 | ||
4852 | 2009.11.17 17:12 | close | 2426 | 0.10 | 1.48467 | 1.46054 | 0.00000 | 0.20 | 5788.45 |
4853 | 2009.11.17 17:12 | buy | 2427 | 0.10 | 1.48483 | 1.46072 | 0.00000 | ||
4854 | 2009.11.17 17:26 | close | 2427 | 0.10 | 1.48302 | 1.46072 | 0.00000 | -18.10 | 5770.35 |
4855 | 2009.11.17 17:26 | buy | 2428 | 0.10 | 1.48318 | 1.45907 | 0.00000 | ||
4856 | 2009.11.17 17:36 | close | 2428 | 0.10 | 1.48137 | 1.45907 | 0.00000 | -18.10 | 5752.25 |
4857 | 2009.11.17 17:36 | buy | 2429 | 0.10 | 1.48153 | 1.45742 | 0.00000 | ||
4858 | 2009.11.17 17:51 | close | 2429 | 0.10 | 1.48155 | 1.45742 | 0.00000 | 0.20 | 5752.45 |
4859 | 2009.11.17 17:51 | buy | 2430 | 0.10 | 1.48171 | 1.45760 | 0.00000 | ||
4860 | 2009.11.17 17:51 | close | 2430 | 0.10 | 1.48173 | 1.45760 | 0.00000 | 0.20 | 5752.65 |
4861 | 2009.11.17 17:51 | buy | 2431 | 0.10 | 1.48189 | 1.45778 | 0.00000 | ||
4862 | 2009.11.17 17:51 | close | 2431 | 0.10 | 1.48191 | 1.45778 | 0.00000 | 0.20 | 5752.85 |
4863 | 2009.11.17 17:51 | buy | 2432 | 0.10 | 1.48207 | 1.45796 | 0.00000 | ||
4864 | 2009.11.17 17:52 | close | 2432 | 0.10 | 1.48209 | 1.45796 | 0.00000 | 0.20 | 5753.05 |
4865 | 2009.11.17 17:52 | buy | 2433 | 0.10 | 1.48225 | 1.45814 | 0.00000 | ||
4866 | 2009.11.17 17:52 | close | 2433 | 0.10 | 1.48280 | 1.45814 | 0.00000 | 5.50 | 5758.55 |
4867 | 2009.11.17 17:52 | buy | 2434 | 0.10 | 1.48296 | 1.45885 | 0.00000 | ||
4868 | 2009.11.17 18:09 | close | 2434 | 0.10 | 1.48298 | 1.45885 | 0.00000 | 0.20 | 5758.75 |
4869 | 2009.11.17 18:09 | buy | 2435 | 0.10 | 1.48314 | 1.45903 | 0.00000 | ||
4870 | 2009.11.17 18:17 | close | 2435 | 0.10 | 1.48317 | 1.45903 | 0.00000 | 0.30 | 5759.05 |
4871 | 2009.11.17 18:17 | buy | 2436 | 0.10 | 1.48333 | 1.45922 | 0.00000 | ||
4872 | 2009.11.17 18:17 | close | 2436 | 0.10 | 1.48335 | 1.45922 | 0.00000 | 0.20 | 5759.25 |
4873 | 2009.11.17 18:17 | buy | 2437 | 0.10 | 1.48351 | 1.45940 | 0.00000 | ||
4874 | 2009.11.17 18:18 | close | 2437 | 0.10 | 1.48353 | 1.45940 | 0.00000 | 0.20 | 5759.45 |
4875 | 2009.11.17 18:18 | buy | 2438 | 0.10 | 1.48369 | 1.45958 | 0.00000 | ||
4876 | 2009.11.17 18:19 | close | 2438 | 0.10 | 1.48371 | 1.45958 | 0.00000 | 0.20 | 5759.65 |
4877 | 2009.11.17 18:19 | buy | 2439 | 0.10 | 1.48387 | 1.45976 | 0.00000 | ||
4878 | 2009.11.17 18:19 | close | 2439 | 0.10 | 1.48389 | 1.45976 | 0.00000 | 0.20 | 5759.85 |
4879 | 2009.11.17 18:19 | buy | 2440 | 0.10 | 1.48405 | 1.45994 | 0.00000 | ||
4880 | 2009.11.17 18:26 | close | 2440 | 0.10 | 1.48408 | 1.45994 | 0.00000 | 0.30 | 5760.15 |
4881 | 2009.11.17 18:26 | buy | 2441 | 0.10 | 1.48424 | 1.46013 | 0.00000 | ||
4882 | 2009.11.17 18:27 | close | 2441 | 0.10 | 1.48426 | 1.46013 | 0.00000 | 0.20 | 5760.35 |
4883 | 2009.11.17 18:27 | buy | 2442 | 0.10 | 1.48442 | 1.46031 | 0.00000 | ||
4884 | 2009.11.17 18:27 | close | 2442 | 0.10 | 1.48445 | 1.46031 | 0.00000 | 0.30 | 5760.65 |
4885 | 2009.11.17 18:27 | buy | 2443 | 0.10 | 1.48461 | 1.46050 | 0.00000 | ||
4886 | 2009.11.17 18:28 | close | 2443 | 0.10 | 1.48463 | 1.46050 | 0.00000 | 0.20 | 5760.85 |
4887 | 2009.11.17 18:28 | buy | 2444 | 0.10 | 1.48479 | 1.46068 | 0.00000 | ||
4888 | 2009.11.17 18:29 | close | 2444 | 0.10 | 1.48482 | 1.46068 | 0.00000 | 0.30 | 5761.15 |
4889 | 2009.11.17 18:33 | buy | 2445 | 0.10 | 1.48490 | 1.46079 | 0.00000 | ||
4890 | 2009.11.17 18:36 | close | 2445 | 0.10 | 1.48492 | 1.46079 | 0.00000 | 0.20 | 5761.35 |
4891 | 2009.11.17 18:36 | sell | 2446 | 0.10 | 1.48514 | 1.50925 | 0.00000 | ||
4892 | 2009.11.17 18:53 | close | 2446 | 0.10 | 1.48512 | 1.50925 | 0.00000 | 0.20 | 5761.55 |
4893 | 2009.11.17 18:54 | buy | 2447 | 0.10 | 1.48500 | 1.46089 | 0.00000 | ||
4894 | 2009.11.17 19:14 | close | 2447 | 0.10 | 1.48360 | 1.46089 | 0.00000 | -14.00 | 5747.55 |
4895 | 2009.11.17 19:14 | buy | 2448 | 0.10 | 1.48376 | 1.45965 | 0.00000 | ||
4896 | 2009.11.17 19:19 | close | 2448 | 0.10 | 1.48489 | 1.45965 | 0.00000 | 11.30 | 5758.85 |
4897 | 2009.11.17 19:19 | sell | 2449 | 0.10 | 1.48489 | 1.50900 | 0.00000 | ||
4898 | 2009.11.17 19:23 | close | 2449 | 0.10 | 1.48487 | 1.50900 | 0.00000 | 0.20 | 5759.05 |
4899 | 2009.11.17 19:25 | sell | 2450 | 0.10 | 1.48474 | 1.50885 | 0.00000 | ||
4900 | 2009.11.17 19:38 | close | 2450 | 0.10 | 1.48656 | 1.50885 | 0.00000 | -18.20 | 5740.85 |
4901 | 2009.11.17 19:38 | sell | 2451 | 0.10 | 1.48640 | 1.51051 | 0.00000 | ||
4902 | 2009.11.17 19:43 | close | 2451 | 0.10 | 1.48636 | 1.51051 | 0.00000 | 0.40 | 5741.25 |
4903 | 2009.11.17 19:43 | sell | 2452 | 0.10 | 1.48620 | 1.51031 | 0.00000 | ||
4904 | 2009.11.17 19:51 | close | 2452 | 0.10 | 1.48618 | 1.51031 | 0.00000 | 0.20 | 5741.45 |
4905 | 2009.11.17 19:51 | sell | 2453 | 0.10 | 1.48602 | 1.51013 | 0.00000 | ||
4906 | 2009.11.17 19:52 | close | 2453 | 0.10 | 1.48600 | 1.51013 | 0.00000 | 0.20 | 5741.65 |
4907 | 2009.11.17 19:52 | sell | 2454 | 0.10 | 1.48584 | 1.50995 | 0.00000 | ||
4908 | 2009.11.17 19:53 | close | 2454 | 0.10 | 1.48582 | 1.50995 | 0.00000 | 0.20 | 5741.85 |
4909 | 2009.11.17 19:53 | sell | 2455 | 0.10 | 1.48566 | 1.50977 | 0.00000 | ||
4910 | 2009.11.17 20:13 | close | 2455 | 0.10 | 1.48652 | 1.50977 | 0.00000 | -8.60 | 5733.25 |
4911 | 2009.11.17 20:13 | sell | 2456 | 0.10 | 1.48636 | 1.51047 | 0.00000 | ||
4912 | 2009.11.17 20:18 | close | 2456 | 0.10 | 1.48600 | 1.51047 | 0.00000 | 3.60 | 5736.85 |
4913 | 2009.11.17 20:18 | sell | 2457 | 0.10 | 1.48584 | 1.50995 | 0.00000 | ||
4914 | 2009.11.17 20:26 | close | 2457 | 0.10 | 1.48582 | 1.50995 | 0.00000 | 0.20 | 5737.05 |
4915 | 2009.11.17 20:26 | sell | 2458 | 0.10 | 1.48566 | 1.50977 | 0.00000 | ||
4916 | 2009.11.17 20:27 | close | 2458 | 0.10 | 1.48564 | 1.50977 | 0.00000 | 0.20 | 5737.25 |
4917 | 2009.11.17 20:27 | sell | 2459 | 0.10 | 1.48548 | 1.50959 | 0.00000 | ||
4918 | 2009.11.17 20:29 | close | 2459 | 0.10 | 1.48546 | 1.50959 | 0.00000 | 0.20 | 5737.45 |
4919 | 2009.11.17 20:29 | sell | 2460 | 0.10 | 1.48530 | 1.50941 | 0.00000 | ||
4920 | 2009.11.17 20:36 | close | 2460 | 0.10 | 1.48528 | 1.50941 | 0.00000 | 0.20 | 5737.65 |
4921 | 2009.11.17 20:36 | sell | 2461 | 0.10 | 1.48512 | 1.50923 | 0.00000 | ||
4922 | 2009.11.17 20:37 | close | 2461 | 0.10 | 1.48510 | 1.50923 | 0.00000 | 0.20 | 5737.85 |
4923 | 2009.11.17 20:43 | sell | 2462 | 0.10 | 1.48495 | 1.50906 | 0.00000 | ||
4924 | 2009.11.17 21:03 | close | 2462 | 0.10 | 1.48566 | 1.50906 | 0.00000 | -7.10 | 5730.75 |
4925 | 2009.11.17 21:03 | sell | 2463 | 0.10 | 1.48550 | 1.50961 | 0.00000 | ||
4926 | 2009.11.17 21:14 | close | 2463 | 0.10 | 1.48548 | 1.50961 | 0.00000 | 0.20 | 5730.95 |
4927 | 2009.11.17 21:14 | sell | 2464 | 0.10 | 1.48532 | 1.50943 | 0.00000 | ||
4928 | 2009.11.17 21:34 | close | 2464 | 0.10 | 1.48682 | 1.50943 | 0.00000 | -15.00 | 5715.95 |
4929 | 2009.11.17 21:34 | sell | 2465 | 0.10 | 1.48666 | 1.51077 | 0.00000 | ||
4930 | 2009.11.17 21:54 | close | 2465 | 0.10 | 1.48681 | 1.51077 | 0.00000 | -1.50 | 5714.45 |
4931 | 2009.11.17 21:54 | sell | 2466 | 0.10 | 1.48665 | 1.51076 | 0.00000 | ||
4932 | 2009.11.17 22:14 | close | 2466 | 0.10 | 1.48685 | 1.51076 | 0.00000 | -2.00 | 5712.45 |
4933 | 2009.11.17 22:14 | sell | 2467 | 0.10 | 1.48669 | 1.51080 | 0.00000 | ||
4934 | 2009.11.17 22:35 | close | 2467 | 0.10 | 1.48748 | 1.51080 | 0.00000 | -7.90 | 5704.55 |
4935 | 2009.11.17 22:35 | sell | 2468 | 0.10 | 1.48732 | 1.51143 | 0.00000 | ||
4936 | 2009.11.17 23:00 | close | 2468 | 0.10 | 1.48769 | 1.51143 | 0.00000 | -3.70 | 5700.85 |
4937 | 2009.11.17 23:00 | sell | 2469 | 0.10 | 1.48753 | 1.51164 | 0.00000 | ||
4938 | 2009.11.17 23:06 | close | 2469 | 0.10 | 1.48751 | 1.51164 | 0.00000 | 0.20 | 5701.05 |
4939 | 2009.11.17 23:06 | sell | 2470 | 0.10 | 1.48735 | 1.51146 | 0.00000 | ||
4940 | 2009.11.17 23:18 | close | 2470 | 0.10 | 1.48732 | 1.51146 | 0.00000 | 0.30 | 5701.35 |
4941 | 2009.11.17 23:18 | sell | 2471 | 0.10 | 1.48716 | 1.51127 | 0.00000 | ||
4942 | 2009.11.17 23:19 | close | 2471 | 0.10 | 1.48714 | 1.51127 | 0.00000 | 0.20 | 5701.55 |
4943 | 2009.11.17 23:19 | sell | 2472 | 0.10 | 1.48698 | 1.51109 | 0.00000 | ||
4944 | 2009.11.17 23:27 | close | 2472 | 0.10 | 1.48695 | 1.51109 | 0.00000 | 0.30 | 5701.85 |
4945 | 2009.11.17 23:27 | sell | 2473 | 0.10 | 1.48679 | 1.51090 | 0.00000 | ||
4946 | 2009.11.17 23:28 | close | 2473 | 0.10 | 1.48676 | 1.51090 | 0.00000 | 0.30 | 5702.15 |
4947 | 2009.11.17 23:37 | buy | 2474 | 0.10 | 1.48636 | 1.46225 | 0.00000 | ||
4948 | 2009.11.17 23:54 | close | 2474 | 0.10 | 1.48639 | 1.46225 | 0.00000 | 0.30 | 5702.45 |
4949 | 2009.11.17 23:54 | buy | 2475 | 0.10 | 1.48623 | 1.46212 | 0.00000 | ||
4950 | 2009.11.18 00:01 | close | 2475 | 0.10 | 1.48625 | 1.46212 | 0.00000 | 0.19 | 5702.64 |
4951 | 2009.11.18 00:04 | sell | 2476 | 0.10 | 1.48667 | 1.51078 | 0.00000 | ||
4952 | 2009.11.18 00:24 | close | 2476 | 0.10 | 1.48744 | 1.51078 | 0.00000 | -7.70 | 5694.94 |
4953 | 2009.11.18 00:24 | sell | 2477 | 0.10 | 1.48728 | 1.51139 | 0.00000 | ||
4954 | 2009.11.18 00:44 | close | 2477 | 0.10 | 1.48784 | 1.51139 | 0.00000 | -5.60 | 5689.34 |
4955 | 2009.11.18 00:44 | sell | 2478 | 0.10 | 1.48768 | 1.51179 | 0.00000 | ||
4956 | 2009.11.18 00:50 | close | 2478 | 0.10 | 1.48763 | 1.51179 | 0.00000 | 0.50 | 5689.84 |
4957 | 2009.11.18 00:50 | sell | 2479 | 0.10 | 1.48747 | 1.51158 | 0.00000 | ||
4958 | 2009.11.18 00:52 | close | 2479 | 0.10 | 1.48745 | 1.51158 | 0.00000 | 0.20 | 5690.04 |
4959 | 2009.11.18 00:52 | sell | 2480 | 0.10 | 1.48729 | 1.51140 | 0.00000 | ||
4960 | 2009.11.18 01:12 | close | 2480 | 0.10 | 1.48758 | 1.51140 | 0.00000 | -2.90 | 5687.14 |
4961 | 2009.11.18 01:12 | sell | 2481 | 0.10 | 1.48742 | 1.51153 | 0.00000 | ||
4962 | 2009.11.18 01:32 | close | 2481 | 0.10 | 1.48859 | 1.51153 | 0.00000 | -11.70 | 5675.44 |
4963 | 2009.11.18 01:32 | sell | 2482 | 0.10 | 1.48843 | 1.51254 | 0.00000 | ||
4964 | 2009.11.18 01:52 | close | 2482 | 0.10 | 1.48874 | 1.51254 | 0.00000 | -3.10 | 5672.34 |
4965 | 2009.11.18 01:52 | sell | 2483 | 0.10 | 1.48858 | 1.51269 | 0.00000 | ||
4966 | 2009.11.18 02:12 | close | 2483 | 0.10 | 1.48893 | 1.51269 | 0.00000 | -3.50 | 5668.84 |
4967 | 2009.11.18 02:12 | sell | 2484 | 0.10 | 1.48877 | 1.51288 | 0.00000 | ||
4968 | 2009.11.18 02:17 | close | 2484 | 0.10 | 1.48858 | 1.51288 | 0.00000 | 1.90 | 5670.74 |
4969 | 2009.11.18 02:17 | sell | 2485 | 0.10 | 1.48842 | 1.51253 | 0.00000 | ||
4970 | 2009.11.18 02:18 | close | 2485 | 0.10 | 1.48840 | 1.51253 | 0.00000 | 0.20 | 5670.94 |
4971 | 2009.11.18 02:18 | sell | 2486 | 0.10 | 1.48824 | 1.51235 | 0.00000 | ||
4972 | 2009.11.18 02:26 | close | 2486 | 0.10 | 1.48822 | 1.51235 | 0.00000 | 0.20 | 5671.14 |
4973 | 2009.11.18 02:26 | sell | 2487 | 0.10 | 1.48806 | 1.51217 | 0.00000 | ||
4974 | 2009.11.18 02:27 | close | 2487 | 0.10 | 1.48804 | 1.51217 | 0.00000 | 0.20 | 5671.34 |
4975 | 2009.11.18 02:27 | sell | 2488 | 0.10 | 1.48788 | 1.51199 | 0.00000 | ||
4976 | 2009.11.18 02:28 | close | 2488 | 0.10 | 1.48785 | 1.51199 | 0.00000 | 0.30 | 5671.64 |
4977 | 2009.11.18 02:33 | sell | 2489 | 0.10 | 1.48775 | 1.51186 | 0.00000 | ||
4978 | 2009.11.18 02:36 | close | 2489 | 0.10 | 1.48773 | 1.51186 | 0.00000 | 0.20 | 5671.84 |
4979 | 2009.11.18 02:37 | buy | 2490 | 0.10 | 1.48748 | 1.46337 | 0.00000 | ||
4980 | 2009.11.18 02:53 | close | 2490 | 0.10 | 1.48750 | 1.46337 | 0.00000 | 0.20 | 5672.04 |
4981 | 2009.11.18 02:54 | buy | 2491 | 0.10 | 1.48726 | 1.46315 | 0.00000 | ||
4982 | 2009.11.18 03:07 | close | 2491 | 0.10 | 1.48728 | 1.46315 | 0.00000 | 0.20 | 5672.24 |
4983 | 2009.11.18 03:07 | buy | 2492 | 0.10 | 1.48743 | 1.46332 | 0.00000 | ||
4984 | 2009.11.18 03:17 | close | 2492 | 0.10 | 1.48746 | 1.46332 | 0.00000 | 0.30 | 5672.54 |
4985 | 2009.11.18 03:19 | sell | 2493 | 0.10 | 1.48770 | 1.51181 | 0.00000 | ||
4986 | 2009.11.18 03:39 | close | 2493 | 0.10 | 1.48872 | 1.51181 | 0.00000 | -10.20 | 5662.34 |
4987 | 2009.11.18 03:39 | sell | 2494 | 0.10 | 1.48856 | 1.51267 | 0.00000 | ||
4988 | 2009.11.18 03:44 | close | 2494 | 0.10 | 1.48851 | 1.51267 | 0.00000 | 0.50 | 5662.84 |
4989 | 2009.11.18 03:44 | sell | 2495 | 0.10 | 1.48835 | 1.51246 | 0.00000 | ||
4990 | 2009.11.18 03:53 | close | 2495 | 0.10 | 1.48833 | 1.51246 | 0.00000 | 0.20 | 5663.04 |
4991 | 2009.11.18 03:53 | sell | 2496 | 0.10 | 1.48817 | 1.51228 | 0.00000 | ||
4992 | 2009.11.18 03:54 | close | 2496 | 0.10 | 1.48803 | 1.51228 | 0.00000 | 1.40 | 5664.44 |
4993 | 2009.11.18 03:54 | sell | 2497 | 0.10 | 1.48787 | 1.51198 | 0.00000 | ||
4994 | 2009.11.18 04:15 | close | 2497 | 0.10 | 1.48863 | 1.51198 | 0.00000 | -7.60 | 5656.84 |
4995 | 2009.11.18 04:15 | sell | 2498 | 0.10 | 1.48847 | 1.51258 | 0.00000 | ||
4996 | 2009.11.18 04:20 | close | 2498 | 0.10 | 1.48806 | 1.51258 | 0.00000 | 4.10 | 5660.94 |
4997 | 2009.11.18 04:22 | sell | 2499 | 0.10 | 1.48798 | 1.51209 | 0.00000 | ||
4998 | 2009.11.18 04:26 | close | 2499 | 0.10 | 1.48795 | 1.51209 | 0.00000 | 0.30 | 5661.24 |
4999 | 2009.11.18 04:28 | buy | 2500 | 0.10 | 1.48772 | 1.46361 | 0.00000 | ||
5000 | 2009.11.18 04:48 | close | 2500 | 0.10 | 1.48706 | 1.46361 | 0.00000 | -6.60 | 5654.64 |
5001 | 2009.11.18 04:48 | buy | 2501 | 0.10 | 1.48722 | 1.46311 | 0.00000 | ||
5002 | 2009.11.18 04:53 | close | 2501 | 0.10 | 1.48741 | 1.46311 | 0.00000 | 1.90 | 5656.54 |
5003 | 2009.11.18 04:53 | buy | 2502 | 0.10 | 1.48757 | 1.46346 | 0.00000 | ||
5004 | 2009.11.18 05:14 | close | 2502 | 0.10 | 1.48701 | 1.46346 | 0.00000 | -5.60 | 5650.94 |
5005 | 2009.11.18 05:14 | buy | 2503 | 0.10 | 1.48717 | 1.46306 | 0.00000 | ||
5006 | 2009.11.18 05:19 | close | 2503 | 0.10 | 1.48741 | 1.46306 | 0.00000 | 2.40 | 5653.34 |
5007 | 2009.11.18 05:19 | buy | 2504 | 0.10 | 1.48757 | 1.46346 | 0.00000 | ||
5008 | 2009.11.18 05:27 | close | 2504 | 0.10 | 1.48760 | 1.46346 | 0.00000 | 0.30 | 5653.64 |
5009 | 2009.11.18 05:36 | sell | 2505 | 0.10 | 1.48785 | 1.51196 | 0.00000 | ||
5010 | 2009.11.18 06:00 | close | 2505 | 0.10 | 1.48820 | 1.51196 | 0.00000 | -3.50 | 5650.14 |
5011 | 2009.11.18 06:00 | sell | 2506 | 0.10 | 1.48804 | 1.51215 | 0.00000 | ||
5012 | 2009.11.18 06:20 | close | 2506 | 0.10 | 1.48872 | 1.51215 | 0.00000 | -6.80 | 5643.34 |
5013 | 2009.11.18 06:20 | sell | 2507 | 0.10 | 1.48856 | 1.51267 | 0.00000 | ||
5014 | 2009.11.18 06:40 | close | 2507 | 0.10 | 1.48952 | 1.51267 | 0.00000 | -9.60 | 5633.74 |
5015 | 2009.11.18 06:40 | sell | 2508 | 0.10 | 1.48936 | 1.51347 | 0.00000 | ||
5016 | 2009.11.18 06:45 | close | 2508 | 0.10 | 1.48926 | 1.51347 | 0.00000 | 1.00 | 5634.74 |
5017 | 2009.11.18 06:45 | sell | 2509 | 0.10 | 1.48910 | 1.51321 | 0.00000 | ||
5018 | 2009.11.18 06:53 | close | 2509 | 0.10 | 1.48908 | 1.51321 | 0.00000 | 0.20 | 5634.94 |
5019 | 2009.11.18 06:53 | sell | 2510 | 0.10 | 1.48892 | 1.51303 | 0.00000 | ||
5020 | 2009.11.18 07:03 | close | 2510 | 0.10 | 1.48890 | 1.51303 | 0.00000 | 0.20 | 5635.14 |
5021 | 2009.11.18 07:03 | sell | 2511 | 0.10 | 1.48874 | 1.51285 | 0.00000 | ||
5022 | 2009.11.18 07:23 | close | 2511 | 0.10 | 1.48913 | 1.51285 | 0.00000 | -3.90 | 5631.24 |
5023 | 2009.11.18 07:23 | sell | 2512 | 0.10 | 1.48897 | 1.51308 | 0.00000 | ||
5024 | 2009.11.18 07:43 | close | 2512 | 0.10 | 1.48961 | 1.51308 | 0.00000 | -6.40 | 5624.84 |
5025 | 2009.11.18 07:43 | sell | 2513 | 0.10 | 1.48945 | 1.51356 | 0.00000 | ||
5026 | 2009.11.18 07:54 | close | 2513 | 0.10 | 1.48943 | 1.51356 | 0.00000 | 0.20 | 5625.04 |
5027 | 2009.11.18 07:54 | sell | 2514 | 0.10 | 1.48927 | 1.51338 | 0.00000 | ||
5028 | 2009.11.18 08:15 | close | 2514 | 0.10 | 1.49082 | 1.51338 | 0.00000 | -15.50 | 5609.54 |
5029 | 2009.11.18 08:15 | sell | 2515 | 0.10 | 1.49066 | 1.51477 | 0.00000 | ||
5030 | 2009.11.18 08:20 | close | 2515 | 0.10 | 1.49000 | 1.51477 | 0.00000 | 6.60 | 5616.14 |
5031 | 2009.11.18 08:20 | sell | 2516 | 0.10 | 1.48984 | 1.51395 | 0.00000 | ||
5032 | 2009.11.18 08:26 | close | 2516 | 0.10 | 1.48982 | 1.51395 | 0.00000 | 0.20 | 5616.34 |
5033 | 2009.11.18 08:26 | sell | 2517 | 0.10 | 1.48966 | 1.51377 | 0.00000 | ||
5034 | 2009.11.18 08:27 | close | 2517 | 0.10 | 1.48964 | 1.51377 | 0.00000 | 0.20 | 5616.54 |
5035 | 2009.11.18 08:27 | sell | 2518 | 0.10 | 1.48948 | 1.51359 | 0.00000 | ||
5036 | 2009.11.18 08:27 | close | 2518 | 0.10 | 1.48946 | 1.51359 | 0.00000 | 0.20 | 5616.74 |
5037 | 2009.11.18 08:27 | sell | 2519 | 0.10 | 1.48930 | 1.51341 | 0.00000 | ||
5038 | 2009.11.18 08:35 | close | 2519 | 0.10 | 1.48928 | 1.51341 | 0.00000 | 0.20 | 5616.94 |
5039 | 2009.11.18 08:35 | sell | 2520 | 0.10 | 1.48912 | 1.51323 | 0.00000 | ||
5040 | 2009.11.18 08:36 | close | 2520 | 0.10 | 1.48910 | 1.51323 | 0.00000 | 0.20 | 5617.14 |
5041 | 2009.11.18 08:37 | buy | 2521 | 0.10 | 1.48870 | 1.46459 | 0.00000 | ||
5042 | 2009.11.18 08:42 | close | 2521 | 0.10 | 1.48872 | 1.46459 | 0.00000 | 0.20 | 5617.34 |
5043 | 2009.11.18 08:51 | sell | 2522 | 0.10 | 1.48891 | 1.51302 | 0.00000 | ||
5044 | 2009.11.18 09:11 | close | 2522 | 0.10 | 1.48955 | 1.51302 | 0.00000 | -6.40 | 5610.94 |
5045 | 2009.11.18 09:11 | sell | 2523 | 0.10 | 1.48939 | 1.51350 | 0.00000 | ||
5046 | 2009.11.18 09:27 | close | 2523 | 0.10 | 1.49120 | 1.51350 | 0.00000 | -18.10 | 5592.84 |
5047 | 2009.11.18 09:27 | sell | 2524 | 0.10 | 1.49104 | 1.51515 | 0.00000 | ||
5048 | 2009.11.18 09:47 | close | 2524 | 0.10 | 1.49235 | 1.51515 | 0.00000 | -13.10 | 5579.74 |
5049 | 2009.11.18 09:47 | sell | 2525 | 0.10 | 1.49219 | 1.51630 | 0.00000 | ||
5050 | 2009.11.18 09:52 | close | 2525 | 0.10 | 1.49194 | 1.51630 | 0.00000 | 2.50 | 5582.24 |
5051 | 2009.11.18 09:52 | sell | 2526 | 0.10 | 1.49178 | 1.51589 | 0.00000 | ||
5052 | 2009.11.18 09:52 | close | 2526 | 0.10 | 1.49176 | 1.51589 | 0.00000 | 0.20 | 5582.44 |
5053 | 2009.11.18 09:52 | sell | 2527 | 0.10 | 1.49160 | 1.51571 | 0.00000 | ||
5054 | 2009.11.18 09:53 | close | 2527 | 0.10 | 1.49158 | 1.51571 | 0.00000 | 0.20 | 5582.64 |
5055 | 2009.11.18 09:53 | sell | 2528 | 0.10 | 1.49142 | 1.51553 | 0.00000 | ||
5056 | 2009.11.18 10:13 | close | 2528 | 0.10 | 1.49231 | 1.51553 | 0.00000 | -8.90 | 5573.74 |
5057 | 2009.11.18 10:13 | sell | 2529 | 0.10 | 1.49215 | 1.51626 | 0.00000 | ||
5058 | 2009.11.18 10:20 | close | 2529 | 0.10 | 1.49153 | 1.51626 | 0.00000 | 6.20 | 5579.94 |
5059 | 2009.11.18 10:20 | sell | 2530 | 0.10 | 1.49137 | 1.51548 | 0.00000 | ||
5060 | 2009.11.18 10:24 | close | 2530 | 0.10 | 1.49318 | 1.51548 | 0.00000 | -18.10 | 5561.84 |
5061 | 2009.11.18 10:24 | sell | 2531 | 0.10 | 1.49302 | 1.51713 | 0.00000 | ||
5062 | 2009.11.18 10:44 | close | 2531 | 0.10 | 1.49446 | 1.51713 | 0.00000 | -14.40 | 5547.44 |
5063 | 2009.11.18 10:44 | sell | 2532 | 0.10 | 1.49430 | 1.51841 | 0.00000 | ||
5064 | 2009.11.18 11:05 | close | 2532 | 0.10 | 1.49590 | 1.51841 | 0.00000 | -16.00 | 5531.44 |
5065 | 2009.11.18 11:05 | sell | 2533 | 0.10 | 1.49574 | 1.51985 | 0.00000 | ||
5066 | 2009.11.18 11:10 | close | 2533 | 0.10 | 1.49568 | 1.51985 | 0.00000 | 0.60 | 5532.04 |
5067 | 2009.11.18 11:10 | sell | 2534 | 0.10 | 1.49552 | 1.51963 | 0.00000 | ||
5068 | 2009.11.18 11:17 | close | 2534 | 0.10 | 1.49550 | 1.51963 | 0.00000 | 0.20 | 5532.24 |
5069 | 2009.11.18 11:17 | sell | 2535 | 0.10 | 1.49534 | 1.51945 | 0.00000 | ||
5070 | 2009.11.18 11:18 | close | 2535 | 0.10 | 1.49532 | 1.51945 | 0.00000 | 0.20 | 5532.44 |
5071 | 2009.11.18 11:18 | sell | 2536 | 0.10 | 1.49516 | 1.51927 | 0.00000 | ||
5072 | 2009.11.18 11:26 | close | 2536 | 0.10 | 1.49514 | 1.51927 | 0.00000 | 0.20 | 5532.64 |
5073 | 2009.11.18 11:26 | sell | 2537 | 0.10 | 1.49498 | 1.51909 | 0.00000 | ||
5074 | 2009.11.18 11:26 | close | 2537 | 0.10 | 1.49496 | 1.51909 | 0.00000 | 0.20 | 5532.84 |
5075 | 2009.11.18 11:26 | sell | 2538 | 0.10 | 1.49480 | 1.51891 | 0.00000 | ||
5076 | 2009.11.18 11:27 | close | 2538 | 0.10 | 1.49478 | 1.51891 | 0.00000 | 0.20 | 5533.04 |
5077 | 2009.11.18 11:27 | sell | 2539 | 0.10 | 1.49462 | 1.51873 | 0.00000 | ||
5078 | 2009.11.18 11:28 | close | 2539 | 0.10 | 1.49460 | 1.51873 | 0.00000 | 0.20 | 5533.24 |
5079 | 2009.11.18 11:28 | sell | 2540 | 0.10 | 1.49444 | 1.51855 | 0.00000 | ||
5080 | 2009.11.18 11:36 | close | 2540 | 0.10 | 1.49442 | 1.51855 | 0.00000 | 0.20 | 5533.44 |
5081 | 2009.11.18 11:36 | sell | 2541 | 0.10 | 1.49426 | 1.51837 | 0.00000 | ||
5082 | 2009.11.18 11:36 | close | 2541 | 0.10 | 1.49424 | 1.51837 | 0.00000 | 0.20 | 5533.64 |
5083 | 2009.11.18 11:36 | sell | 2542 | 0.10 | 1.49408 | 1.51819 | 0.00000 | ||
5084 | 2009.11.18 11:37 | close | 2542 | 0.10 | 1.49406 | 1.51819 | 0.00000 | 0.20 | 5533.84 |
5085 | 2009.11.18 11:37 | sell | 2543 | 0.10 | 1.49390 | 1.51801 | 0.00000 | ||
5086 | 2009.11.18 11:37 | close | 2543 | 0.10 | 1.49388 | 1.51801 | 0.00000 | 0.20 | 5534.04 |
5087 | 2009.11.18 11:37 | sell | 2544 | 0.10 | 1.49372 | 1.51783 | 0.00000 | ||
5088 | 2009.11.18 11:38 | close | 2544 | 0.10 | 1.49369 | 1.51783 | 0.00000 | 0.30 | 5534.34 |
5089 | 2009.11.18 11:38 | sell | 2545 | 0.10 | 1.49353 | 1.51764 | 0.00000 | ||
5090 | 2009.11.18 12:00 | close | 2545 | 0.10 | 1.49476 | 1.51764 | 0.00000 | -12.30 | 5522.04 |
5091 | 2009.11.18 12:00 | sell | 2546 | 0.10 | 1.49460 | 1.51871 | 0.00000 | ||
5092 | 2009.11.18 12:20 | close | 2546 | 0.10 | 1.49587 | 1.51871 | 0.00000 | -12.70 | 5509.34 |
5093 | 2009.11.18 12:20 | sell | 2547 | 0.10 | 1.49571 | 1.51982 | 0.00000 | ||
5094 | 2009.11.18 12:25 | close | 2547 | 0.10 | 1.49565 | 1.51982 | 0.00000 | 0.60 | 5509.94 |
5095 | 2009.11.18 12:25 | sell | 2548 | 0.10 | 1.49549 | 1.51960 | 0.00000 | ||
5096 | 2009.11.18 12:39 | close | 2548 | 0.10 | 1.49730 | 1.51960 | 0.00000 | -18.10 | 5491.84 |
5097 | 2009.11.18 12:39 | sell | 2549 | 0.10 | 1.49714 | 1.52125 | 0.00000 | ||
5098 | 2009.11.18 12:44 | close | 2549 | 0.10 | 1.49687 | 1.52125 | 0.00000 | 2.70 | 5494.54 |
5099 | 2009.11.18 12:44 | sell | 2550 | 0.10 | 1.49671 | 1.52082 | 0.00000 | ||
5100 | 2009.11.18 12:52 | close | 2550 | 0.10 | 1.49669 | 1.52082 | 0.00000 | 0.20 | 5494.74 |
5101 | 2009.11.18 12:52 | sell | 2551 | 0.10 | 1.49653 | 1.52064 | 0.00000 | ||
5102 | 2009.11.18 12:53 | close | 2551 | 0.10 | 1.49651 | 1.52064 | 0.00000 | 0.20 | 5494.94 |
5103 | 2009.11.18 12:53 | sell | 2552 | 0.10 | 1.49635 | 1.52046 | 0.00000 | ||
5104 | 2009.11.18 12:54 | close | 2552 | 0.10 | 1.49596 | 1.52046 | 0.00000 | 3.90 | 5498.84 |
5105 | 2009.11.18 12:54 | sell | 2553 | 0.10 | 1.49580 | 1.51991 | 0.00000 | ||
5106 | 2009.11.18 13:01 | close | 2553 | 0.10 | 1.49578 | 1.51991 | 0.00000 | 0.20 | 5499.04 |
5107 | 2009.11.18 13:01 | sell | 2554 | 0.10 | 1.49562 | 1.51973 | 0.00000 | ||
5108 | 2009.11.18 13:02 | close | 2554 | 0.10 | 1.49560 | 1.51973 | 0.00000 | 0.20 | 5499.24 |
5109 | 2009.11.18 13:02 | sell | 2555 | 0.10 | 1.49544 | 1.51955 | 0.00000 | ||
5110 | 2009.11.18 13:03 | close | 2555 | 0.10 | 1.49542 | 1.51955 | 0.00000 | 0.20 | 5499.44 |
5111 | 2009.11.18 13:03 | sell | 2556 | 0.10 | 1.49526 | 1.51937 | 0.00000 | ||
5112 | 2009.11.18 13:13 | close | 2556 | 0.10 | 1.49524 | 1.51937 | 0.00000 | 0.20 | 5499.64 |
5113 | 2009.11.18 13:13 | sell | 2557 | 0.10 | 1.49508 | 1.51919 | 0.00000 | ||
5114 | 2009.11.18 13:33 | close | 2557 | 0.10 | 1.49621 | 1.51919 | 0.00000 | -11.30 | 5488.34 |
5115 | 2009.11.18 13:33 | sell | 2558 | 0.10 | 1.49605 | 1.52016 | 0.00000 | ||
5116 | 2009.11.18 13:53 | close | 2558 | 0.10 | 1.49622 | 1.52016 | 0.00000 | -1.70 | 5486.64 |
5117 | 2009.11.18 13:53 | sell | 2559 | 0.10 | 1.49606 | 1.52017 | 0.00000 | ||
5118 | 2009.11.18 14:13 | close | 2559 | 0.10 | 1.49677 | 1.52017 | 0.00000 | -7.10 | 5479.54 |
5119 | 2009.11.18 14:13 | sell | 2560 | 0.10 | 1.49661 | 1.52072 | 0.00000 | ||
5120 | 2009.11.18 14:18 | close | 2560 | 0.10 | 1.49556 | 1.52072 | 0.00000 | 10.50 | 5490.04 |
5121 | 2009.11.18 14:22 | sell | 2561 | 0.10 | 1.49549 | 1.51960 | 0.00000 | ||
5122 | 2009.11.18 14:25 | close | 2561 | 0.10 | 1.49547 | 1.51960 | 0.00000 | 0.20 | 5490.24 |
5123 | 2009.11.18 14:26 | buy | 2562 | 0.10 | 1.49525 | 1.47114 | 0.00000 | ||
5124 | 2009.11.18 14:37 | close | 2562 | 0.10 | 1.49344 | 1.47114 | 0.00000 | -18.10 | 5472.14 |
5125 | 2009.11.18 14:37 | buy | 2563 | 0.10 | 1.49360 | 1.46949 | 0.00000 | ||
5126 | 2009.11.18 14:52 | close | 2563 | 0.10 | 1.49362 | 1.46949 | 0.00000 | 0.20 | 5472.34 |
5127 | 2009.11.18 14:52 | buy | 2564 | 0.10 | 1.49378 | 1.46967 | 0.00000 | ||
5128 | 2009.11.18 14:52 | close | 2564 | 0.10 | 1.49380 | 1.46967 | 0.00000 | 0.20 | 5472.54 |
5129 | 2009.11.18 14:52 | buy | 2565 | 0.10 | 1.49396 | 1.46985 | 0.00000 | ||
5130 | 2009.11.18 14:53 | close | 2565 | 0.10 | 1.49398 | 1.46985 | 0.00000 | 0.20 | 5472.74 |
5131 | 2009.11.18 14:53 | buy | 2566 | 0.10 | 1.49414 | 1.47003 | 0.00000 | ||
5132 | 2009.11.18 15:05 | close | 2566 | 0.10 | 1.49233 | 1.47003 | 0.00000 | -18.10 | 5454.64 |
5133 | 2009.11.18 15:05 | buy | 2567 | 0.10 | 1.49249 | 1.46838 | 0.00000 | ||
5134 | 2009.11.18 15:10 | close | 2567 | 0.10 | 1.49287 | 1.46838 | 0.00000 | 3.80 | 5458.44 |
5135 | 2009.11.18 15:10 | buy | 2568 | 0.10 | 1.49303 | 1.46892 | 0.00000 | ||
5136 | 2009.11.18 15:16 | close | 2568 | 0.10 | 1.49306 | 1.46892 | 0.00000 | 0.30 | 5458.74 |
5137 | 2009.11.18 15:16 | buy | 2569 | 0.10 | 1.49322 | 1.46911 | 0.00000 | ||
5138 | 2009.11.18 15:16 | close | 2569 | 0.10 | 1.49324 | 1.46911 | 0.00000 | 0.20 | 5458.94 |
5139 | 2009.11.18 15:16 | buy | 2570 | 0.10 | 1.49340 | 1.46929 | 0.00000 | ||
5140 | 2009.11.18 15:16 | close | 2570 | 0.10 | 1.49343 | 1.46929 | 0.00000 | 0.30 | 5459.24 |
5141 | 2009.11.18 15:16 | buy | 2571 | 0.10 | 1.49359 | 1.46948 | 0.00000 | ||
5142 | 2009.11.18 15:17 | close | 2571 | 0.10 | 1.49361 | 1.46948 | 0.00000 | 0.20 | 5459.44 |
5143 | 2009.11.18 15:17 | buy | 2572 | 0.10 | 1.49377 | 1.46966 | 0.00000 | ||
5144 | 2009.11.18 15:17 | close | 2572 | 0.10 | 1.49380 | 1.46966 | 0.00000 | 0.30 | 5459.74 |
5145 | 2009.11.18 15:17 | buy | 2573 | 0.10 | 1.49396 | 1.46985 | 0.00000 | ||
5146 | 2009.11.18 15:17 | close | 2573 | 0.10 | 1.49398 | 1.46985 | 0.00000 | 0.20 | 5459.94 |
5147 | 2009.11.18 15:17 | buy | 2574 | 0.10 | 1.49414 | 1.47003 | 0.00000 | ||
5148 | 2009.11.18 15:17 | close | 2574 | 0.10 | 1.49416 | 1.47003 | 0.00000 | 0.20 | 5460.14 |
5149 | 2009.11.18 15:17 | buy | 2575 | 0.10 | 1.49432 | 1.47021 | 0.00000 | ||
5150 | 2009.11.18 15:17 | close | 2575 | 0.10 | 1.49434 | 1.47021 | 0.00000 | 0.20 | 5460.34 |
5151 | 2009.11.18 15:17 | buy | 2576 | 0.10 | 1.49450 | 1.47039 | 0.00000 | ||
5152 | 2009.11.18 15:25 | close | 2576 | 0.10 | 1.49452 | 1.47039 | 0.00000 | 0.20 | 5460.54 |
5153 | 2009.11.18 15:26 | sell | 2577 | 0.10 | 1.49493 | 1.51904 | 0.00000 | ||
5154 | 2009.11.18 15:36 | close | 2577 | 0.10 | 1.49674 | 1.51904 | 0.00000 | -18.10 | 5442.44 |
5155 | 2009.11.18 15:36 | sell | 2578 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
5156 | 2009.11.18 15:51 | close | 2578 | 0.10 | 1.49656 | 1.52069 | 0.00000 | 0.20 | 5442.64 |
5157 | 2009.11.18 15:51 | sell | 2579 | 0.10 | 1.49640 | 1.52051 | 0.00000 | ||
5158 | 2009.11.18 15:51 | close | 2579 | 0.10 | 1.49638 | 1.52051 | 0.00000 | 0.20 | 5442.84 |
5159 | 2009.11.18 15:51 | sell | 2580 | 0.10 | 1.49622 | 1.52033 | 0.00000 | ||
5160 | 2009.11.18 15:52 | close | 2580 | 0.10 | 1.49620 | 1.52033 | 0.00000 | 0.20 | 5443.04 |
5161 | 2009.11.18 15:52 | sell | 2581 | 0.10 | 1.49604 | 1.52015 | 0.00000 | ||
5162 | 2009.11.18 15:52 | close | 2581 | 0.10 | 1.49602 | 1.52015 | 0.00000 | 0.20 | 5443.24 |
5163 | 2009.11.18 15:52 | sell | 2582 | 0.10 | 1.49586 | 1.51997 | 0.00000 | ||
5164 | 2009.11.18 15:52 | close | 2582 | 0.10 | 1.49584 | 1.51997 | 0.00000 | 0.20 | 5443.44 |
5165 | 2009.11.18 15:52 | sell | 2583 | 0.10 | 1.49568 | 1.51979 | 0.00000 | ||
5166 | 2009.11.18 15:53 | close | 2583 | 0.10 | 1.49473 | 1.51979 | 0.00000 | 9.50 | 5452.94 |
5167 | 2009.11.18 15:53 | buy | 2584 | 0.10 | 1.49473 | 1.47062 | 0.00000 | ||
5168 | 2009.11.18 16:15 | close | 2584 | 0.10 | 1.49337 | 1.47062 | 0.00000 | -13.60 | 5439.34 |
5169 | 2009.11.18 16:15 | buy | 2585 | 0.10 | 1.49353 | 1.46942 | 0.00000 | ||
5170 | 2009.11.18 16:20 | close | 2585 | 0.10 | 1.49497 | 1.46942 | 0.00000 | 14.40 | 5453.74 |
5171 | 2009.11.18 16:25 | sell | 2586 | 0.10 | 1.49502 | 1.51913 | 0.00000 | ||
5172 | 2009.11.18 16:37 | close | 2586 | 0.10 | 1.49683 | 1.51913 | 0.00000 | -18.10 | 5435.64 |
5173 | 2009.11.18 16:37 | sell | 2587 | 0.10 | 1.49667 | 1.52078 | 0.00000 | ||
5174 | 2009.11.18 16:42 | close | 2587 | 0.10 | 1.49650 | 1.52078 | 0.00000 | 1.70 | 5437.34 |
5175 | 2009.11.18 16:42 | sell | 2588 | 0.10 | 1.49634 | 1.52045 | 0.00000 | ||
5176 | 2009.11.18 16:51 | close | 2588 | 0.10 | 1.49632 | 1.52045 | 0.00000 | 0.20 | 5437.54 |
5177 | 2009.11.18 16:51 | sell | 2589 | 0.10 | 1.49616 | 1.52027 | 0.00000 | ||
5178 | 2009.11.18 16:51 | close | 2589 | 0.10 | 1.49614 | 1.52027 | 0.00000 | 0.20 | 5437.74 |
5179 | 2009.11.18 16:51 | sell | 2590 | 0.10 | 1.49598 | 1.52009 | 0.00000 | ||
5180 | 2009.11.18 16:52 | close | 2590 | 0.10 | 1.49596 | 1.52009 | 0.00000 | 0.20 | 5437.94 |
5181 | 2009.11.18 16:52 | sell | 2591 | 0.10 | 1.49580 | 1.51991 | 0.00000 | ||
5182 | 2009.11.18 16:52 | close | 2591 | 0.10 | 1.49578 | 1.51991 | 0.00000 | 0.20 | 5438.14 |
5183 | 2009.11.18 16:52 | sell | 2592 | 0.10 | 1.49562 | 1.51973 | 0.00000 | ||
5184 | 2009.11.18 17:12 | close | 2592 | 0.10 | 1.49674 | 1.51973 | 0.00000 | -11.20 | 5426.94 |
5185 | 2009.11.18 17:12 | sell | 2593 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
5186 | 2009.11.18 17:29 | close | 2593 | 0.10 | 1.49839 | 1.52069 | 0.00000 | -18.10 | 5408.84 |
5187 | 2009.11.18 17:29 | sell | 2594 | 0.10 | 1.49823 | 1.52234 | 0.00000 | ||
5188 | 2009.11.18 17:34 | close | 2594 | 0.10 | 1.49817 | 1.52234 | 0.00000 | 0.60 | 5409.44 |
5189 | 2009.11.18 17:34 | sell | 2595 | 0.10 | 1.49801 | 1.52212 | 0.00000 | ||
5190 | 2009.11.18 17:54 | close | 2595 | 0.10 | 1.49818 | 1.52212 | 0.00000 | -1.70 | 5407.74 |
5191 | 2009.11.18 17:54 | sell | 2596 | 0.10 | 1.49802 | 1.52213 | 0.00000 | ||
5192 | 2009.11.18 18:07 | close | 2596 | 0.10 | 1.49800 | 1.52213 | 0.00000 | 0.20 | 5407.94 |
5193 | 2009.11.18 18:07 | sell | 2597 | 0.10 | 1.49784 | 1.52195 | 0.00000 | ||
5194 | 2009.11.18 18:08 | close | 2597 | 0.10 | 1.49782 | 1.52195 | 0.00000 | 0.20 | 5408.14 |
5195 | 2009.11.18 18:08 | sell | 2598 | 0.10 | 1.49766 | 1.52177 | 0.00000 | ||
5196 | 2009.11.18 18:22 | close | 2598 | 0.10 | 1.49764 | 1.52177 | 0.00000 | 0.20 | 5408.34 |
5197 | 2009.11.18 18:22 | sell | 2599 | 0.10 | 1.49748 | 1.52159 | 0.00000 | ||
5198 | 2009.11.18 18:24 | close | 2599 | 0.10 | 1.49746 | 1.52159 | 0.00000 | 0.20 | 5408.54 |
5199 | 2009.11.18 18:24 | sell | 2600 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
5200 | 2009.11.18 18:25 | close | 2600 | 0.10 | 1.49728 | 1.52141 | 0.00000 | 0.20 | 5408.74 |
5201 | 2009.11.18 18:25 | sell | 2601 | 0.10 | 1.49712 | 1.52123 | 0.00000 | ||
5202 | 2009.11.18 18:26 | close | 2601 | 0.10 | 1.49710 | 1.52123 | 0.00000 | 0.20 | 5408.94 |
5203 | 2009.11.18 18:26 | sell | 2602 | 0.10 | 1.49694 | 1.52105 | 0.00000 | ||
5204 | 2009.11.18 18:28 | close | 2602 | 0.10 | 1.49692 | 1.52105 | 0.00000 | 0.20 | 5409.14 |
5205 | 2009.11.18 18:28 | sell | 2603 | 0.10 | 1.49676 | 1.52087 | 0.00000 | ||
5206 | 2009.11.18 18:41 | close | 2603 | 0.10 | 1.49674 | 1.52087 | 0.00000 | 0.20 | 5409.34 |
5207 | 2009.11.18 18:44 | buy | 2604 | 0.10 | 1.49637 | 1.47226 | 0.00000 | ||
5208 | 2009.11.18 19:04 | close | 2604 | 0.10 | 1.49526 | 1.47226 | 0.00000 | -11.10 | 5398.24 |
5209 | 2009.11.18 19:04 | buy | 2605 | 0.10 | 1.49542 | 1.47131 | 0.00000 | ||
5210 | 2009.11.18 19:24 | close | 2605 | 0.10 | 1.49495 | 1.47131 | 0.00000 | -4.70 | 5393.54 |
5211 | 2009.11.18 19:24 | buy | 2606 | 0.10 | 1.49511 | 1.47100 | 0.00000 | ||
5212 | 2009.11.18 19:44 | close | 2606 | 0.10 | 1.49405 | 1.47100 | 0.00000 | -10.60 | 5382.94 |
5213 | 2009.11.18 19:44 | buy | 2607 | 0.10 | 1.49421 | 1.47010 | 0.00000 | ||
5214 | 2009.11.18 19:53 | close | 2607 | 0.10 | 1.49423 | 1.47010 | 0.00000 | 0.20 | 5383.14 |
5215 | 2009.11.18 19:53 | buy | 2608 | 0.10 | 1.49439 | 1.47028 | 0.00000 | ||
5216 | 2009.11.18 19:54 | close | 2608 | 0.10 | 1.49467 | 1.47028 | 0.00000 | 2.80 | 5385.94 |
5217 | 2009.11.18 19:54 | buy | 2609 | 0.10 | 1.49483 | 1.47072 | 0.00000 | ||
5218 | 2009.11.18 20:01 | close | 2609 | 0.10 | 1.49485 | 1.47072 | 0.00000 | 0.20 | 5386.14 |
5219 | 2009.11.18 20:01 | buy | 2610 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
5220 | 2009.11.18 20:01 | close | 2610 | 0.10 | 1.49503 | 1.47090 | 0.00000 | 0.20 | 5386.34 |
5221 | 2009.11.18 20:01 | buy | 2611 | 0.10 | 1.49519 | 1.47108 | 0.00000 | ||
5222 | 2009.11.18 20:02 | close | 2611 | 0.10 | 1.49521 | 1.47108 | 0.00000 | 0.20 | 5386.54 |
5223 | 2009.11.18 20:02 | buy | 2612 | 0.10 | 1.49537 | 1.47126 | 0.00000 | ||
5224 | 2009.11.18 20:03 | close | 2612 | 0.10 | 1.49539 | 1.47126 | 0.00000 | 0.20 | 5386.74 |
5225 | 2009.11.18 20:03 | buy | 2613 | 0.10 | 1.49555 | 1.47144 | 0.00000 | ||
5226 | 2009.11.18 20:03 | close | 2613 | 0.10 | 1.49557 | 1.47144 | 0.00000 | 0.20 | 5386.94 |
5227 | 2009.11.18 20:03 | buy | 2614 | 0.10 | 1.49573 | 1.47162 | 0.00000 | ||
5228 | 2009.11.18 20:13 | close | 2614 | 0.10 | 1.49575 | 1.47162 | 0.00000 | 0.20 | 5387.14 |
5229 | 2009.11.18 20:16 | buy | 2615 | 0.10 | 1.49575 | 1.47164 | 0.00000 | ||
5230 | 2009.11.18 20:36 | close | 2615 | 0.10 | 1.49421 | 1.47164 | 0.00000 | -15.40 | 5371.74 |
5231 | 2009.11.18 20:36 | buy | 2616 | 0.10 | 1.49437 | 1.47026 | 0.00000 | ||
5232 | 2009.11.18 21:00 | close | 2616 | 0.10 | 1.49400 | 1.47026 | 0.00000 | -3.70 | 5368.04 |
5233 | 2009.11.18 21:00 | buy | 2617 | 0.10 | 1.49416 | 1.47005 | 0.00000 | ||
5234 | 2009.11.18 21:06 | close | 2617 | 0.10 | 1.49418 | 1.47005 | 0.00000 | 0.20 | 5368.24 |
5235 | 2009.11.18 21:06 | buy | 2618 | 0.10 | 1.49434 | 1.47023 | 0.00000 | ||
5236 | 2009.11.18 21:17 | close | 2618 | 0.10 | 1.49437 | 1.47023 | 0.00000 | 0.30 | 5368.54 |
5237 | 2009.11.18 21:17 | buy | 2619 | 0.10 | 1.49453 | 1.47042 | 0.00000 | ||
5238 | 2009.11.18 21:17 | close | 2619 | 0.10 | 1.49455 | 1.47042 | 0.00000 | 0.20 | 5368.74 |
5239 | 2009.11.18 21:17 | buy | 2620 | 0.10 | 1.49471 | 1.47060 | 0.00000 | ||
5240 | 2009.11.18 21:18 | close | 2620 | 0.10 | 1.49473 | 1.47060 | 0.00000 | 0.20 | 5368.94 |
5241 | 2009.11.18 21:18 | buy | 2621 | 0.10 | 1.49489 | 1.47078 | 0.00000 | ||
5242 | 2009.11.18 21:19 | close | 2621 | 0.10 | 1.49491 | 1.47078 | 0.00000 | 0.20 | 5369.14 |
5243 | 2009.11.18 21:19 | buy | 2622 | 0.10 | 1.49507 | 1.47096 | 0.00000 | ||
5244 | 2009.11.18 21:26 | close | 2622 | 0.10 | 1.49509 | 1.47096 | 0.00000 | 0.20 | 5369.34 |
5245 | 2009.11.18 21:28 | sell | 2623 | 0.10 | 1.49549 | 1.51960 | 0.00000 | ||
5246 | 2009.11.18 21:48 | close | 2623 | 0.10 | 1.49619 | 1.51960 | 0.00000 | -7.00 | 5362.34 |
5247 | 2009.11.18 21:48 | sell | 2624 | 0.10 | 1.49603 | 1.52014 | 0.00000 | ||
5248 | 2009.11.18 21:53 | close | 2624 | 0.10 | 1.49565 | 1.52014 | 0.00000 | 3.80 | 5366.14 |
5249 | 2009.11.18 21:54 | sell | 2625 | 0.10 | 1.49587 | 1.51998 | 0.00000 | ||
5250 | 2009.11.18 22:13 | close | 2625 | 0.10 | 1.49585 | 1.51998 | 0.00000 | 0.20 | 5366.34 |
5251 | 2009.11.18 22:13 | sell | 2626 | 0.10 | 1.49569 | 1.51980 | 0.00000 | ||
5252 | 2009.11.18 22:33 | close | 2626 | 0.10 | 1.49649 | 1.51980 | 0.00000 | -8.00 | 5358.34 |
5253 | 2009.11.18 22:33 | sell | 2627 | 0.10 | 1.49633 | 1.52044 | 0.00000 | ||
5254 | 2009.11.18 22:53 | close | 2627 | 0.10 | 1.49653 | 1.52044 | 0.00000 | -2.00 | 5356.34 |
5255 | 2009.11.18 22:53 | sell | 2628 | 0.10 | 1.49637 | 1.52048 | 0.00000 | ||
5256 | 2009.11.18 23:13 | close | 2628 | 0.10 | 1.49664 | 1.52048 | 0.00000 | -2.70 | 5353.64 |
5257 | 2009.11.18 23:13 | sell | 2629 | 0.10 | 1.49648 | 1.52059 | 0.00000 | ||
5258 | 2009.11.18 23:18 | close | 2629 | 0.10 | 1.49643 | 1.52059 | 0.00000 | 0.50 | 5354.14 |
5259 | 2009.11.18 23:18 | sell | 2630 | 0.10 | 1.49627 | 1.52038 | 0.00000 | ||
5260 | 2009.11.18 23:27 | close | 2630 | 0.10 | 1.49625 | 1.52038 | 0.00000 | 0.20 | 5354.34 |
5261 | 2009.11.18 23:27 | sell | 2631 | 0.10 | 1.49609 | 1.52020 | 0.00000 | ||
5262 | 2009.11.18 23:36 | close | 2631 | 0.10 | 1.49607 | 1.52020 | 0.00000 | 0.20 | 5354.54 |
5263 | 2009.11.18 23:36 | sell | 2632 | 0.10 | 1.49591 | 1.52002 | 0.00000 | ||
5264 | 2009.11.18 23:39 | close | 2632 | 0.10 | 1.49589 | 1.52002 | 0.00000 | 0.20 | 5354.74 |
5265 | 2009.11.18 23:42 | sell | 2633 | 0.10 | 1.49575 | 1.51986 | 0.00000 | ||
5266 | 2009.11.19 00:02 | close | 2633 | 0.10 | 1.49623 | 1.51986 | 0.00000 | -4.83 | 5349.91 |
5267 | 2009.11.19 00:02 | sell | 2634 | 0.10 | 1.49607 | 1.52018 | 0.00000 | ||
5268 | 2009.11.19 00:18 | close | 2634 | 0.10 | 1.49605 | 1.52018 | 0.00000 | 0.20 | 5350.11 |
5269 | 2009.11.19 00:29 | buy | 2635 | 0.10 | 1.49564 | 1.47153 | 0.00000 | ||
5270 | 2009.11.19 00:49 | close | 2635 | 0.10 | 1.49502 | 1.47153 | 0.00000 | -6.20 | 5343.91 |
5271 | 2009.11.19 00:49 | buy | 2636 | 0.10 | 1.49518 | 1.47107 | 0.00000 | ||
5272 | 2009.11.19 00:54 | close | 2636 | 0.10 | 1.49533 | 1.47107 | 0.00000 | 1.50 | 5345.41 |
5273 | 2009.11.19 00:54 | buy | 2637 | 0.10 | 1.49549 | 1.47138 | 0.00000 | ||
5274 | 2009.11.19 01:13 | close | 2637 | 0.10 | 1.49551 | 1.47138 | 0.00000 | 0.20 | 5345.61 |
5275 | 2009.11.19 01:16 | buy | 2638 | 0.10 | 1.49560 | 1.47149 | 0.00000 | ||
5276 | 2009.11.19 01:36 | close | 2638 | 0.10 | 1.49430 | 1.47149 | 0.00000 | -13.00 | 5332.61 |
5277 | 2009.11.19 01:36 | buy | 2639 | 0.10 | 1.49446 | 1.47035 | 0.00000 | ||
5278 | 2009.11.19 01:54 | close | 2639 | 0.10 | 1.49469 | 1.47035 | 0.00000 | 2.30 | 5334.91 |
5279 | 2009.11.19 01:54 | buy | 2640 | 0.10 | 1.49485 | 1.47074 | 0.00000 | ||
5280 | 2009.11.19 02:13 | close | 2640 | 0.10 | 1.49487 | 1.47074 | 0.00000 | 0.20 | 5335.11 |
5281 | 2009.11.19 02:13 | buy | 2641 | 0.10 | 1.49503 | 1.47092 | 0.00000 | ||
5282 | 2009.11.19 02:33 | close | 2641 | 0.10 | 1.49355 | 1.47092 | 0.00000 | -14.80 | 5320.31 |
5283 | 2009.11.19 02:33 | buy | 2642 | 0.10 | 1.49371 | 1.46960 | 0.00000 | ||
5284 | 2009.11.19 02:53 | close | 2642 | 0.10 | 1.49319 | 1.46960 | 0.00000 | -5.20 | 5315.11 |
5285 | 2009.11.19 02:53 | buy | 2643 | 0.10 | 1.49335 | 1.46924 | 0.00000 | ||
5286 | 2009.11.19 03:00 | close | 2643 | 0.10 | 1.49377 | 1.46924 | 0.00000 | 4.20 | 5319.31 |
5287 | 2009.11.19 03:00 | buy | 2644 | 0.10 | 1.49393 | 1.46982 | 0.00000 | ||
5288 | 2009.11.19 03:20 | close | 2644 | 0.10 | 1.49283 | 1.46982 | 0.00000 | -11.00 | 5308.31 |
5289 | 2009.11.19 03:20 | buy | 2645 | 0.10 | 1.49299 | 1.46888 | 0.00000 | ||
5290 | 2009.11.19 03:25 | close | 2645 | 0.10 | 1.49305 | 1.46888 | 0.00000 | 0.60 | 5308.91 |
5291 | 2009.11.19 03:25 | buy | 2646 | 0.10 | 1.49321 | 1.46910 | 0.00000 | ||
5292 | 2009.11.19 03:38 | close | 2646 | 0.10 | 1.49140 | 1.46910 | 0.00000 | -18.10 | 5290.81 |
5293 | 2009.11.19 03:38 | buy | 2647 | 0.10 | 1.49156 | 1.46745 | 0.00000 | ||
5294 | 2009.11.19 03:44 | close | 2647 | 0.10 | 1.49158 | 1.46745 | 0.00000 | 0.20 | 5291.01 |
5295 | 2009.11.19 03:44 | buy | 2648 | 0.10 | 1.49174 | 1.46763 | 0.00000 | ||
5296 | 2009.11.19 03:52 | close | 2648 | 0.10 | 1.49176 | 1.46763 | 0.00000 | 0.20 | 5291.21 |
5297 | 2009.11.19 03:52 | buy | 2649 | 0.10 | 1.49192 | 1.46781 | 0.00000 | ||
5298 | 2009.11.19 03:54 | close | 2649 | 0.10 | 1.49194 | 1.46781 | 0.00000 | 0.20 | 5291.41 |
5299 | 2009.11.19 03:54 | buy | 2650 | 0.10 | 1.49210 | 1.46799 | 0.00000 | ||
5300 | 2009.11.19 03:54 | close | 2650 | 0.10 | 1.49227 | 1.46799 | 0.00000 | 1.70 | 5293.11 |
5301 | 2009.11.19 03:54 | buy | 2651 | 0.10 | 1.49243 | 1.46832 | 0.00000 | ||
5302 | 2009.11.19 04:01 | close | 2651 | 0.10 | 1.49245 | 1.46832 | 0.00000 | 0.20 | 5293.31 |
5303 | 2009.11.19 04:01 | buy | 2652 | 0.10 | 1.49261 | 1.46850 | 0.00000 | ||
5304 | 2009.11.19 04:03 | close | 2652 | 0.10 | 1.49263 | 1.46850 | 0.00000 | 0.20 | 5293.51 |
5305 | 2009.11.19 04:03 | buy | 2653 | 0.10 | 1.49279 | 1.46868 | 0.00000 | ||
5306 | 2009.11.19 04:04 | close | 2653 | 0.10 | 1.49282 | 1.46868 | 0.00000 | 0.30 | 5293.81 |
5307 | 2009.11.19 04:04 | buy | 2654 | 0.10 | 1.49298 | 1.46887 | 0.00000 | ||
5308 | 2009.11.19 04:15 | close | 2654 | 0.10 | 1.49300 | 1.46887 | 0.00000 | 0.20 | 5294.01 |
5309 | 2009.11.19 04:15 | buy | 2655 | 0.10 | 1.49316 | 1.46905 | 0.00000 | ||
5310 | 2009.11.19 04:35 | close | 2655 | 0.10 | 1.49205 | 1.46905 | 0.00000 | -11.10 | 5282.91 |
5311 | 2009.11.19 04:35 | buy | 2656 | 0.10 | 1.49221 | 1.46810 | 0.00000 | ||
5312 | 2009.11.19 05:00 | close | 2656 | 0.10 | 1.49157 | 1.46810 | 0.00000 | -6.40 | 5276.51 |
5313 | 2009.11.19 05:00 | buy | 2657 | 0.10 | 1.49173 | 1.46762 | 0.00000 | ||
5314 | 2009.11.19 05:05 | close | 2657 | 0.10 | 1.49202 | 1.46762 | 0.00000 | 2.90 | 5279.41 |
5315 | 2009.11.19 05:05 | buy | 2658 | 0.10 | 1.49218 | 1.46807 | 0.00000 | ||
5316 | 2009.11.19 05:15 | close | 2658 | 0.10 | 1.49220 | 1.46807 | 0.00000 | 0.20 | 5279.61 |
5317 | 2009.11.19 05:15 | buy | 2659 | 0.10 | 1.49236 | 1.46825 | 0.00000 | ||
5318 | 2009.11.19 05:35 | close | 2659 | 0.10 | 1.49114 | 1.46825 | 0.00000 | -12.20 | 5267.41 |
5319 | 2009.11.19 05:35 | buy | 2660 | 0.10 | 1.49130 | 1.46719 | 0.00000 | ||
5320 | 2009.11.19 06:00 | close | 2660 | 0.10 | 1.49100 | 1.46719 | 0.00000 | -3.00 | 5264.41 |
5321 | 2009.11.19 06:00 | buy | 2661 | 0.10 | 1.49116 | 1.46705 | 0.00000 | ||
5322 | 2009.11.19 06:20 | close | 2661 | 0.10 | 1.49088 | 1.46705 | 0.00000 | -2.80 | 5261.61 |
5323 | 2009.11.19 06:20 | buy | 2662 | 0.10 | 1.49104 | 1.46693 | 0.00000 | ||
5324 | 2009.11.19 06:28 | close | 2662 | 0.10 | 1.49106 | 1.46693 | 0.00000 | 0.20 | 5261.81 |
5325 | 2009.11.19 06:28 | buy | 2663 | 0.10 | 1.49122 | 1.46711 | 0.00000 | ||
5326 | 2009.11.19 06:36 | close | 2663 | 0.10 | 1.49124 | 1.46711 | 0.00000 | 0.20 | 5262.01 |
5327 | 2009.11.19 06:36 | buy | 2664 | 0.10 | 1.49140 | 1.46729 | 0.00000 | ||
5328 | 2009.11.19 06:39 | close | 2664 | 0.10 | 1.49142 | 1.46729 | 0.00000 | 0.20 | 5262.21 |
5329 | 2009.11.19 06:39 | buy | 2665 | 0.10 | 1.49158 | 1.46747 | 0.00000 | ||
5330 | 2009.11.19 07:00 | close | 2665 | 0.10 | 1.49107 | 1.46747 | 0.00000 | -5.10 | 5257.11 |
5331 | 2009.11.19 07:00 | buy | 2666 | 0.10 | 1.49123 | 1.46712 | 0.00000 | ||
5332 | 2009.11.19 07:07 | close | 2666 | 0.10 | 1.49125 | 1.46712 | 0.00000 | 0.20 | 5257.31 |
5333 | 2009.11.19 07:07 | buy | 2667 | 0.10 | 1.49141 | 1.46730 | 0.00000 | ||
5334 | 2009.11.19 07:17 | close | 2667 | 0.10 | 1.49143 | 1.46730 | 0.00000 | 0.20 | 5257.51 |
5335 | 2009.11.19 07:26 | sell | 2668 | 0.10 | 1.49175 | 1.51586 | 0.00000 | ||
5336 | 2009.11.19 07:46 | close | 2668 | 0.10 | 1.49252 | 1.51586 | 0.00000 | -7.70 | 5249.81 |
5337 | 2009.11.19 07:46 | sell | 2669 | 0.10 | 1.49236 | 1.51647 | 0.00000 | ||
5338 | 2009.11.19 07:52 | close | 2669 | 0.10 | 1.49234 | 1.51647 | 0.00000 | 0.20 | 5250.01 |
5339 | 2009.11.19 07:52 | sell | 2670 | 0.10 | 1.49218 | 1.51629 | 0.00000 | ||
5340 | 2009.11.19 07:54 | close | 2670 | 0.10 | 1.49126 | 1.51629 | 0.00000 | 9.20 | 5259.21 |
5341 | 2009.11.19 07:54 | buy | 2671 | 0.10 | 1.49126 | 1.46715 | 0.00000 | ||
5342 | 2009.11.19 08:00 | close | 2671 | 0.10 | 1.49128 | 1.46715 | 0.00000 | 0.20 | 5259.41 |
5343 | 2009.11.19 08:01 | sell | 2672 | 0.10 | 1.49161 | 1.51572 | 0.00000 | ||
5344 | 2009.11.19 08:17 | close | 2672 | 0.10 | 1.49158 | 1.51572 | 0.00000 | 0.30 | 5259.71 |
5345 | 2009.11.19 08:17 | buy | 2673 | 0.10 | 1.49151 | 1.46740 | 0.00000 | ||
5346 | 2009.11.19 08:28 | close | 2673 | 0.10 | 1.48969 | 1.46740 | 0.00000 | -18.20 | 5241.51 |
5347 | 2009.11.19 08:28 | buy | 2674 | 0.10 | 1.48985 | 1.46574 | 0.00000 | ||
5348 | 2009.11.19 08:33 | close | 2674 | 0.10 | 1.48987 | 1.46574 | 0.00000 | 0.20 | 5241.71 |
5349 | 2009.11.19 08:33 | buy | 2675 | 0.10 | 1.49003 | 1.46592 | 0.00000 | ||
5350 | 2009.11.19 08:37 | close | 2675 | 0.10 | 1.48822 | 1.46592 | 0.00000 | -18.10 | 5223.61 |
5351 | 2009.11.19 08:37 | buy | 2676 | 0.10 | 1.48838 | 1.46427 | 0.00000 | ||
5352 | 2009.11.19 08:43 | close | 2676 | 0.10 | 1.48840 | 1.46427 | 0.00000 | 0.20 | 5223.81 |
5353 | 2009.11.19 08:43 | buy | 2677 | 0.10 | 1.48856 | 1.46445 | 0.00000 | ||
5354 | 2009.11.19 08:51 | close | 2677 | 0.10 | 1.48858 | 1.46445 | 0.00000 | 0.20 | 5224.01 |
5355 | 2009.11.19 08:51 | buy | 2678 | 0.10 | 1.48874 | 1.46463 | 0.00000 | ||
5356 | 2009.11.19 08:51 | close | 2678 | 0.10 | 1.48876 | 1.46463 | 0.00000 | 0.20 | 5224.21 |
5357 | 2009.11.19 08:51 | buy | 2679 | 0.10 | 1.48892 | 1.46481 | 0.00000 | ||
5358 | 2009.11.19 08:52 | close | 2679 | 0.10 | 1.48894 | 1.46481 | 0.00000 | 0.20 | 5224.41 |
5359 | 2009.11.19 08:52 | buy | 2680 | 0.10 | 1.48910 | 1.46499 | 0.00000 | ||
5360 | 2009.11.19 08:52 | close | 2680 | 0.10 | 1.48912 | 1.46499 | 0.00000 | 0.20 | 5224.61 |
5361 | 2009.11.19 08:52 | buy | 2681 | 0.10 | 1.48928 | 1.46517 | 0.00000 | ||
5362 | 2009.11.19 08:53 | close | 2681 | 0.10 | 1.48930 | 1.46517 | 0.00000 | 0.20 | 5224.81 |
5363 | 2009.11.19 08:53 | buy | 2682 | 0.10 | 1.48946 | 1.46535 | 0.00000 | ||
5364 | 2009.11.19 09:01 | close | 2682 | 0.10 | 1.48765 | 1.46535 | 0.00000 | -18.10 | 5206.71 |
5365 | 2009.11.19 09:01 | buy | 2683 | 0.10 | 1.48781 | 1.46370 | 0.00000 | ||
5366 | 2009.11.19 09:17 | close | 2683 | 0.10 | 1.48600 | 1.46370 | 0.00000 | -18.10 | 5188.61 |
5367 | 2009.11.19 09:17 | buy | 2684 | 0.10 | 1.48616 | 1.46205 | 0.00000 | ||
5368 | 2009.11.19 09:37 | close | 2684 | 0.10 | 1.48513 | 1.46205 | 0.00000 | -10.30 | 5178.31 |
5369 | 2009.11.19 09:37 | buy | 2685 | 0.10 | 1.48529 | 1.46118 | 0.00000 | ||
5370 | 2009.11.19 09:48 | close | 2685 | 0.10 | 1.48531 | 1.46118 | 0.00000 | 0.20 | 5178.51 |
5371 | 2009.11.19 09:48 | buy | 2686 | 0.10 | 1.48547 | 1.46136 | 0.00000 | ||
5372 | 2009.11.19 09:49 | close | 2686 | 0.10 | 1.48549 | 1.46136 | 0.00000 | 0.20 | 5178.71 |
5373 | 2009.11.19 09:49 | buy | 2687 | 0.10 | 1.48565 | 1.46154 | 0.00000 | ||
5374 | 2009.11.19 09:50 | close | 2687 | 0.10 | 1.48567 | 1.46154 | 0.00000 | 0.20 | 5178.91 |
5375 | 2009.11.19 09:50 | buy | 2688 | 0.10 | 1.48583 | 1.46172 | 0.00000 | ||
5376 | 2009.11.19 09:51 | close | 2688 | 0.10 | 1.48740 | 1.46172 | 0.00000 | 15.70 | 5194.61 |
5377 | 2009.11.19 09:51 | buy | 2689 | 0.10 | 1.48756 | 1.46345 | 0.00000 | ||
5378 | 2009.11.19 10:02 | close | 2689 | 0.10 | 1.48758 | 1.46345 | 0.00000 | 0.20 | 5194.81 |
5379 | 2009.11.19 10:02 | buy | 2690 | 0.10 | 1.48774 | 1.46363 | 0.00000 | ||
5380 | 2009.11.19 10:12 | close | 2690 | 0.10 | 1.48776 | 1.46363 | 0.00000 | 0.20 | 5195.01 |
5381 | 2009.11.19 10:12 | buy | 2691 | 0.10 | 1.48792 | 1.46381 | 0.00000 | ||
5382 | 2009.11.19 10:13 | close | 2691 | 0.10 | 1.48794 | 1.46381 | 0.00000 | 0.20 | 5195.21 |
5383 | 2009.11.19 10:13 | buy | 2692 | 0.10 | 1.48810 | 1.46399 | 0.00000 | ||
5384 | 2009.11.19 10:26 | close | 2692 | 0.10 | 1.48629 | 1.46399 | 0.00000 | -18.10 | 5177.11 |
5385 | 2009.11.19 10:26 | buy | 2693 | 0.10 | 1.48645 | 1.46234 | 0.00000 | ||
5386 | 2009.11.19 10:37 | close | 2693 | 0.10 | 1.48463 | 1.46234 | 0.00000 | -18.20 | 5158.91 |
5387 | 2009.11.19 10:37 | buy | 2694 | 0.10 | 1.48479 | 1.46068 | 0.00000 | ||
5388 | 2009.11.19 10:42 | close | 2694 | 0.10 | 1.48481 | 1.46068 | 0.00000 | 0.20 | 5159.11 |
5389 | 2009.11.19 10:42 | buy | 2695 | 0.10 | 1.48497 | 1.46086 | 0.00000 | ||
5390 | 2009.11.19 10:51 | close | 2695 | 0.10 | 1.48499 | 1.46086 | 0.00000 | 0.20 | 5159.31 |
5391 | 2009.11.19 10:51 | buy | 2696 | 0.10 | 1.48515 | 1.46104 | 0.00000 | ||
5392 | 2009.11.19 10:51 | close | 2696 | 0.10 | 1.48517 | 1.46104 | 0.00000 | 0.20 | 5159.51 |
5393 | 2009.11.19 10:51 | buy | 2697 | 0.10 | 1.48533 | 1.46122 | 0.00000 | ||
5394 | 2009.11.19 10:52 | close | 2697 | 0.10 | 1.48535 | 1.46122 | 0.00000 | 0.20 | 5159.71 |
5395 | 2009.11.19 10:52 | buy | 2698 | 0.10 | 1.48551 | 1.46140 | 0.00000 | ||
5396 | 2009.11.19 10:53 | close | 2698 | 0.10 | 1.48553 | 1.46140 | 0.00000 | 0.20 | 5159.91 |
5397 | 2009.11.19 10:53 | buy | 2699 | 0.10 | 1.48569 | 1.46158 | 0.00000 | ||
5398 | 2009.11.19 10:53 | close | 2699 | 0.10 | 1.48647 | 1.46158 | 0.00000 | 7.80 | 5167.71 |
5399 | 2009.11.19 10:53 | buy | 2700 | 0.10 | 1.48663 | 1.46252 | 0.00000 | ||
5400 | 2009.11.19 11:13 | close | 2700 | 0.10 | 1.48633 | 1.46252 | 0.00000 | -3.00 | 5164.71 |
5401 | 2009.11.19 11:13 | buy | 2701 | 0.10 | 1.48649 | 1.46238 | 0.00000 | ||
5402 | 2009.11.19 11:18 | close | 2701 | 0.10 | 1.48696 | 1.46238 | 0.00000 | 4.70 | 5169.41 |
5403 | 2009.11.19 11:18 | buy | 2702 | 0.10 | 1.48712 | 1.46301 | 0.00000 | ||
5404 | 2009.11.19 11:26 | close | 2702 | 0.10 | 1.48714 | 1.46301 | 0.00000 | 0.20 | 5169.61 |
5405 | 2009.11.19 11:26 | buy | 2703 | 0.10 | 1.48730 | 1.46319 | 0.00000 | ||
5406 | 2009.11.19 11:27 | close | 2703 | 0.10 | 1.48732 | 1.46319 | 0.00000 | 0.20 | 5169.81 |
5407 | 2009.11.19 11:27 | buy | 2704 | 0.10 | 1.48748 | 1.46337 | 0.00000 | ||
5408 | 2009.11.19 11:28 | close | 2704 | 0.10 | 1.48750 | 1.46337 | 0.00000 | 0.20 | 5170.01 |
5409 | 2009.11.19 11:28 | buy | 2705 | 0.10 | 1.48766 | 1.46355 | 0.00000 | ||
5410 | 2009.11.19 11:36 | close | 2705 | 0.10 | 1.48768 | 1.46355 | 0.00000 | 0.20 | 5170.21 |
5411 | 2009.11.19 11:38 | sell | 2706 | 0.10 | 1.48803 | 1.51214 | 0.00000 | ||
5412 | 2009.11.19 11:43 | close | 2706 | 0.10 | 1.48801 | 1.51214 | 0.00000 | 0.20 | 5170.41 |
5413 | 2009.11.19 11:52 | buy | 2707 | 0.10 | 1.48782 | 1.46371 | 0.00000 | ||
5414 | 2009.11.19 12:12 | close | 2707 | 0.10 | 1.48750 | 1.46371 | 0.00000 | -3.20 | 5167.21 |
5415 | 2009.11.19 12:17 | buy | 2708 | 0.10 | 1.48728 | 1.46317 | 0.00000 | ||
5416 | 2009.11.19 12:37 | close | 2708 | 0.10 | 1.48561 | 1.46317 | 0.00000 | -16.70 | 5150.51 |
5417 | 2009.11.19 12:37 | buy | 2709 | 0.10 | 1.48577 | 1.46166 | 0.00000 | ||
5418 | 2009.11.19 12:52 | close | 2709 | 0.10 | 1.48579 | 1.46166 | 0.00000 | 0.20 | 5150.71 |
5419 | 2009.11.19 12:52 | buy | 2710 | 0.10 | 1.48595 | 1.46184 | 0.00000 | ||
5420 | 2009.11.19 12:53 | close | 2710 | 0.10 | 1.48597 | 1.46184 | 0.00000 | 0.20 | 5150.91 |
5421 | 2009.11.19 12:53 | buy | 2711 | 0.10 | 1.48613 | 1.46202 | 0.00000 | ||
5422 | 2009.11.19 13:13 | close | 2711 | 0.10 | 1.48432 | 1.46202 | 0.00000 | -18.10 | 5132.81 |
5423 | 2009.11.19 13:13 | buy | 2712 | 0.10 | 1.48448 | 1.46037 | 0.00000 | ||
5424 | 2009.11.19 13:18 | close | 2712 | 0.10 | 1.48519 | 1.46037 | 0.00000 | 7.10 | 5139.91 |
5425 | 2009.11.19 13:18 | buy | 2713 | 0.10 | 1.48535 | 1.46124 | 0.00000 | ||
5426 | 2009.11.19 13:26 | close | 2713 | 0.10 | 1.48537 | 1.46124 | 0.00000 | 0.20 | 5140.11 |
5427 | 2009.11.19 13:26 | buy | 2714 | 0.10 | 1.48553 | 1.46142 | 0.00000 | ||
5428 | 2009.11.19 13:27 | close | 2714 | 0.10 | 1.48555 | 1.46142 | 0.00000 | 0.20 | 5140.31 |
5429 | 2009.11.19 13:27 | buy | 2715 | 0.10 | 1.48571 | 1.46160 | 0.00000 | ||
5430 | 2009.11.19 13:28 | close | 2715 | 0.10 | 1.48573 | 1.46160 | 0.00000 | 0.20 | 5140.51 |
5431 | 2009.11.19 13:28 | buy | 2716 | 0.10 | 1.48589 | 1.46178 | 0.00000 | ||
5432 | 2009.11.19 13:36 | close | 2716 | 0.10 | 1.48591 | 1.46178 | 0.00000 | 0.20 | 5140.71 |
5433 | 2009.11.19 13:36 | buy | 2717 | 0.10 | 1.48607 | 1.46196 | 0.00000 | ||
5434 | 2009.11.19 13:37 | close | 2717 | 0.10 | 1.48609 | 1.46196 | 0.00000 | 0.20 | 5140.91 |
5435 | 2009.11.19 13:37 | buy | 2718 | 0.10 | 1.48625 | 1.46214 | 0.00000 | ||
5436 | 2009.11.19 13:37 | close | 2718 | 0.10 | 1.48627 | 1.46214 | 0.00000 | 0.20 | 5141.11 |
5437 | 2009.11.19 13:41 | buy | 2719 | 0.10 | 1.48644 | 1.46233 | 0.00000 | ||
5438 | 2009.11.19 14:01 | close | 2719 | 0.10 | 1.48594 | 1.46233 | 0.00000 | -5.00 | 5136.11 |
5439 | 2009.11.19 14:01 | buy | 2720 | 0.10 | 1.48610 | 1.46199 | 0.00000 | ||
5440 | 2009.11.19 14:16 | close | 2720 | 0.10 | 1.48612 | 1.46199 | 0.00000 | 0.20 | 5136.31 |
5441 | 2009.11.19 14:17 | sell | 2721 | 0.10 | 1.48638 | 1.51049 | 0.00000 | ||
5442 | 2009.11.19 14:37 | close | 2721 | 0.10 | 1.48819 | 1.51049 | 0.00000 | -18.10 | 5118.21 |
5443 | 2009.11.19 14:37 | sell | 2722 | 0.10 | 1.48803 | 1.51214 | 0.00000 | ||
5444 | 2009.11.19 14:52 | close | 2722 | 0.10 | 1.48801 | 1.51214 | 0.00000 | 0.20 | 5118.41 |
5445 | 2009.11.19 14:52 | sell | 2723 | 0.10 | 1.48785 | 1.51196 | 0.00000 | ||
5446 | 2009.11.19 14:52 | close | 2723 | 0.10 | 1.48783 | 1.51196 | 0.00000 | 0.20 | 5118.61 |
5447 | 2009.11.19 14:52 | sell | 2724 | 0.10 | 1.48767 | 1.51178 | 0.00000 | ||
5448 | 2009.11.19 14:53 | close | 2724 | 0.10 | 1.48765 | 1.51178 | 0.00000 | 0.20 | 5118.81 |
5449 | 2009.11.19 14:53 | sell | 2725 | 0.10 | 1.48749 | 1.51160 | 0.00000 | ||
5450 | 2009.11.19 15:12 | close | 2725 | 0.10 | 1.48930 | 1.51160 | 0.00000 | -18.10 | 5100.71 |
5451 | 2009.11.19 15:12 | sell | 2726 | 0.10 | 1.48914 | 1.51325 | 0.00000 | ||
5452 | 2009.11.19 15:17 | close | 2726 | 0.10 | 1.48806 | 1.51325 | 0.00000 | 10.80 | 5111.51 |
5453 | 2009.11.19 15:17 | sell | 2727 | 0.10 | 1.48790 | 1.51201 | 0.00000 | ||
5454 | 2009.11.19 15:17 | close | 2727 | 0.10 | 1.48788 | 1.51201 | 0.00000 | 0.20 | 5111.71 |
5455 | 2009.11.19 15:17 | sell | 2728 | 0.10 | 1.48772 | 1.51183 | 0.00000 | ||
5456 | 2009.11.19 15:25 | close | 2728 | 0.10 | 1.48770 | 1.51183 | 0.00000 | 0.20 | 5111.91 |
5457 | 2009.11.19 15:25 | sell | 2729 | 0.10 | 1.48754 | 1.51165 | 0.00000 | ||
5458 | 2009.11.19 15:26 | close | 2729 | 0.10 | 1.48752 | 1.51165 | 0.00000 | 0.20 | 5112.11 |
5459 | 2009.11.19 15:26 | sell | 2730 | 0.10 | 1.48736 | 1.51147 | 0.00000 | ||
5460 | 2009.11.19 15:26 | close | 2730 | 0.10 | 1.48734 | 1.51147 | 0.00000 | 0.20 | 5112.31 |
5461 | 2009.11.19 15:26 | sell | 2731 | 0.10 | 1.48718 | 1.51129 | 0.00000 | ||
5462 | 2009.11.19 15:26 | close | 2731 | 0.10 | 1.48716 | 1.51129 | 0.00000 | 0.20 | 5112.51 |
5463 | 2009.11.19 15:27 | buy | 2732 | 0.10 | 1.48679 | 1.46268 | 0.00000 | ||
5464 | 2009.11.19 15:31 | close | 2732 | 0.10 | 1.48681 | 1.46268 | 0.00000 | 0.20 | 5112.71 |
5465 | 2009.11.19 15:35 | buy | 2733 | 0.10 | 1.48677 | 1.46266 | 0.00000 | ||
5466 | 2009.11.19 16:00 | close | 2733 | 0.10 | 1.48630 | 1.46266 | 0.00000 | -4.70 | 5108.01 |
5467 | 2009.11.19 16:00 | buy | 2734 | 0.10 | 1.48646 | 1.46235 | 0.00000 | ||
5468 | 2009.11.19 16:05 | close | 2734 | 0.10 | 1.48851 | 1.46235 | 0.00000 | 20.50 | 5128.51 |
5469 | 2009.11.19 16:05 | sell | 2735 | 0.10 | 1.48851 | 1.51262 | 0.00000 | ||
5470 | 2009.11.19 16:07 | close | 2735 | 0.10 | 1.48849 | 1.51262 | 0.00000 | 0.20 | 5128.71 |
5471 | 2009.11.19 16:07 | sell | 2736 | 0.10 | 1.48833 | 1.51244 | 0.00000 | ||
5472 | 2009.11.19 16:17 | close | 2736 | 0.10 | 1.48831 | 1.51244 | 0.00000 | 0.20 | 5128.91 |
5473 | 2009.11.19 16:17 | sell | 2737 | 0.10 | 1.48815 | 1.51226 | 0.00000 | ||
5474 | 2009.11.19 16:18 | close | 2737 | 0.10 | 1.48813 | 1.51226 | 0.00000 | 0.20 | 5129.11 |
5475 | 2009.11.19 16:18 | sell | 2738 | 0.10 | 1.48797 | 1.51208 | 0.00000 | ||
5476 | 2009.11.19 16:19 | close | 2738 | 0.10 | 1.48795 | 1.51208 | 0.00000 | 0.20 | 5129.31 |
5477 | 2009.11.19 16:19 | sell | 2739 | 0.10 | 1.48779 | 1.51190 | 0.00000 | ||
5478 | 2009.11.19 16:26 | close | 2739 | 0.10 | 1.48777 | 1.51190 | 0.00000 | 0.20 | 5129.51 |
5479 | 2009.11.19 16:26 | sell | 2740 | 0.10 | 1.48761 | 1.51172 | 0.00000 | ||
5480 | 2009.11.19 16:27 | close | 2740 | 0.10 | 1.48759 | 1.51172 | 0.00000 | 0.20 | 5129.71 |
5481 | 2009.11.19 16:27 | sell | 2741 | 0.10 | 1.48743 | 1.51154 | 0.00000 | ||
5482 | 2009.11.19 16:27 | close | 2741 | 0.10 | 1.48741 | 1.51154 | 0.00000 | 0.20 | 5129.91 |
5483 | 2009.11.19 16:27 | sell | 2742 | 0.10 | 1.48725 | 1.51136 | 0.00000 | ||
5484 | 2009.11.19 16:28 | close | 2742 | 0.10 | 1.48723 | 1.51136 | 0.00000 | 0.20 | 5130.11 |
5485 | 2009.11.19 16:28 | sell | 2743 | 0.10 | 1.48707 | 1.51118 | 0.00000 | ||
5486 | 2009.11.19 16:29 | close | 2743 | 0.10 | 1.48705 | 1.51118 | 0.00000 | 0.20 | 5130.31 |
5487 | 2009.11.19 16:34 | sell | 2744 | 0.10 | 1.48702 | 1.51113 | 0.00000 | ||
5488 | 2009.11.19 16:35 | close | 2744 | 0.10 | 1.48700 | 1.51113 | 0.00000 | 0.20 | 5130.51 |
5489 | 2009.11.19 16:36 | buy | 2745 | 0.10 | 1.48679 | 1.46268 | 0.00000 | ||
5490 | 2009.11.19 17:00 | close | 2745 | 0.10 | 1.48587 | 1.46268 | 0.00000 | -9.20 | 5121.31 |
5491 | 2009.11.19 17:00 | buy | 2746 | 0.10 | 1.48603 | 1.46192 | 0.00000 | ||
5492 | 2009.11.19 17:05 | close | 2746 | 0.10 | 1.48606 | 1.46192 | 0.00000 | 0.30 | 5121.61 |
5493 | 2009.11.19 17:05 | buy | 2747 | 0.10 | 1.48622 | 1.46211 | 0.00000 | ||
5494 | 2009.11.19 17:06 | close | 2747 | 0.10 | 1.48624 | 1.46211 | 0.00000 | 0.20 | 5121.81 |
5495 | 2009.11.19 17:06 | buy | 2748 | 0.10 | 1.48640 | 1.46229 | 0.00000 | ||
5496 | 2009.11.19 17:08 | close | 2748 | 0.10 | 1.48642 | 1.46229 | 0.00000 | 0.20 | 5122.01 |
5497 | 2009.11.19 17:10 | buy | 2749 | 0.10 | 1.48654 | 1.46243 | 0.00000 | ||
5498 | 2009.11.19 17:16 | close | 2749 | 0.10 | 1.48657 | 1.46243 | 0.00000 | 0.30 | 5122.31 |
5499 | 2009.11.19 17:17 | sell | 2750 | 0.10 | 1.48676 | 1.51087 | 0.00000 | ||
5500 | 2009.11.19 17:26 | close | 2750 | 0.10 | 1.48857 | 1.51087 | 0.00000 | -18.10 | 5104.21 |
5501 | 2009.11.19 17:26 | sell | 2751 | 0.10 | 1.48841 | 1.51252 | 0.00000 | ||
5502 | 2009.11.19 17:37 | close | 2751 | 0.10 | 1.49022 | 1.51252 | 0.00000 | -18.10 | 5086.11 |
5503 | 2009.11.19 17:37 | sell | 2752 | 0.10 | 1.49006 | 1.51417 | 0.00000 | ||
5504 | 2009.11.19 17:51 | close | 2752 | 0.10 | 1.49004 | 1.51417 | 0.00000 | 0.20 | 5086.31 |
5505 | 2009.11.19 17:51 | sell | 2753 | 0.10 | 1.48988 | 1.51399 | 0.00000 | ||
5506 | 2009.11.19 17:52 | close | 2753 | 0.10 | 1.48986 | 1.51399 | 0.00000 | 0.20 | 5086.51 |
5507 | 2009.11.19 17:52 | sell | 2754 | 0.10 | 1.48970 | 1.51381 | 0.00000 | ||
5508 | 2009.11.19 17:52 | close | 2754 | 0.10 | 1.48967 | 1.51381 | 0.00000 | 0.30 | 5086.81 |
5509 | 2009.11.19 17:52 | sell | 2755 | 0.10 | 1.48951 | 1.51362 | 0.00000 | ||
5510 | 2009.11.19 17:53 | close | 2755 | 0.10 | 1.48949 | 1.51362 | 0.00000 | 0.20 | 5087.01 |
5511 | 2009.11.19 17:53 | sell | 2756 | 0.10 | 1.48933 | 1.51344 | 0.00000 | ||
5512 | 2009.11.19 17:53 | close | 2756 | 0.10 | 1.48931 | 1.51344 | 0.00000 | 0.20 | 5087.21 |
5513 | 2009.11.19 17:53 | sell | 2757 | 0.10 | 1.48915 | 1.51326 | 0.00000 | ||
5514 | 2009.11.19 18:15 | close | 2757 | 0.10 | 1.48953 | 1.51326 | 0.00000 | -3.80 | 5083.41 |
5515 | 2009.11.19 18:15 | sell | 2758 | 0.10 | 1.48937 | 1.51348 | 0.00000 | ||
5516 | 2009.11.19 18:28 | close | 2758 | 0.10 | 1.49118 | 1.51348 | 0.00000 | -18.10 | 5065.31 |
5517 | 2009.11.19 18:28 | sell | 2759 | 0.10 | 1.49102 | 1.51513 | 0.00000 | ||
5518 | 2009.11.19 18:48 | close | 2759 | 0.10 | 1.49171 | 1.51513 | 0.00000 | -6.90 | 5058.41 |
5519 | 2009.11.19 18:48 | sell | 2760 | 0.10 | 1.49155 | 1.51566 | 0.00000 | ||
5520 | 2009.11.19 18:53 | close | 2760 | 0.10 | 1.49116 | 1.51566 | 0.00000 | 3.90 | 5062.31 |
5521 | 2009.11.19 18:53 | sell | 2761 | 0.10 | 1.49100 | 1.51511 | 0.00000 | ||
5522 | 2009.11.19 18:53 | close | 2761 | 0.10 | 1.49076 | 1.51511 | 0.00000 | 2.40 | 5064.71 |
5523 | 2009.11.19 18:53 | sell | 2762 | 0.10 | 1.49060 | 1.51471 | 0.00000 | ||
5524 | 2009.11.19 19:01 | close | 2762 | 0.10 | 1.49058 | 1.51471 | 0.00000 | 0.20 | 5064.91 |
5525 | 2009.11.19 19:01 | sell | 2763 | 0.10 | 1.49042 | 1.51453 | 0.00000 | ||
5526 | 2009.11.19 19:02 | close | 2763 | 0.10 | 1.49040 | 1.51453 | 0.00000 | 0.20 | 5065.11 |
5527 | 2009.11.19 19:02 | sell | 2764 | 0.10 | 1.49024 | 1.51435 | 0.00000 | ||
5528 | 2009.11.19 19:02 | close | 2764 | 0.10 | 1.49021 | 1.51435 | 0.00000 | 0.30 | 5065.41 |
5529 | 2009.11.19 19:02 | sell | 2765 | 0.10 | 1.49005 | 1.51416 | 0.00000 | ||
5530 | 2009.11.19 19:03 | close | 2765 | 0.10 | 1.49002 | 1.51416 | 0.00000 | 0.30 | 5065.71 |
5531 | 2009.11.19 19:03 | sell | 2766 | 0.10 | 1.48986 | 1.51397 | 0.00000 | ||
5532 | 2009.11.19 19:04 | close | 2766 | 0.10 | 1.48984 | 1.51397 | 0.00000 | 0.20 | 5065.91 |
5533 | 2009.11.19 19:04 | sell | 2767 | 0.10 | 1.48968 | 1.51379 | 0.00000 | ||
5534 | 2009.11.19 19:14 | close | 2767 | 0.10 | 1.48966 | 1.51379 | 0.00000 | 0.20 | 5066.11 |
5535 | 2009.11.19 19:14 | sell | 2768 | 0.10 | 1.48950 | 1.51361 | 0.00000 | ||
5536 | 2009.11.19 19:34 | close | 2768 | 0.10 | 1.49105 | 1.51361 | 0.00000 | -15.50 | 5050.61 |
5537 | 2009.11.19 19:34 | sell | 2769 | 0.10 | 1.49089 | 1.51500 | 0.00000 | ||
5538 | 2009.11.19 19:54 | close | 2769 | 0.10 | 1.49106 | 1.51500 | 0.00000 | -1.70 | 5048.91 |
5539 | 2009.11.19 19:54 | sell | 2770 | 0.10 | 1.49090 | 1.51501 | 0.00000 | ||
5540 | 2009.11.19 20:30 | close | 2770 | 0.10 | 1.49166 | 1.51501 | 0.00000 | -7.60 | 5041.31 |
5541 | 2009.11.19 20:30 | sell | 2771 | 0.10 | 1.49150 | 1.51561 | 0.00000 | ||
5542 | 2009.11.19 20:37 | close | 2771 | 0.10 | 1.49146 | 1.51561 | 0.00000 | 0.40 | 5041.71 |
5543 | 2009.11.19 20:37 | sell | 2772 | 0.10 | 1.49130 | 1.51541 | 0.00000 | ||
5544 | 2009.11.19 20:57 | close | 2772 | 0.10 | 1.49200 | 1.51541 | 0.00000 | -7.00 | 5034.71 |
5545 | 2009.11.19 20:57 | sell | 2773 | 0.10 | 1.49184 | 1.51595 | 0.00000 | ||
5546 | 2009.11.19 21:02 | close | 2773 | 0.10 | 1.49137 | 1.51595 | 0.00000 | 4.70 | 5039.41 |
5547 | 2009.11.19 21:02 | sell | 2774 | 0.10 | 1.49121 | 1.51532 | 0.00000 | ||
5548 | 2009.11.19 21:14 | close | 2774 | 0.10 | 1.49113 | 1.51532 | 0.00000 | 0.80 | 5040.21 |
5549 | 2009.11.19 21:14 | sell | 2775 | 0.10 | 1.49097 | 1.51508 | 0.00000 | ||
5550 | 2009.11.19 21:34 | close | 2775 | 0.10 | 1.49176 | 1.51508 | 0.00000 | -7.90 | 5032.31 |
5551 | 2009.11.19 21:34 | sell | 2776 | 0.10 | 1.49160 | 1.51571 | 0.00000 | ||
5552 | 2009.11.19 21:39 | close | 2776 | 0.10 | 1.49154 | 1.51571 | 0.00000 | 0.60 | 5032.91 |
5553 | 2009.11.19 21:39 | sell | 2777 | 0.10 | 1.49138 | 1.51549 | 0.00000 | ||
5554 | 2009.11.19 21:59 | close | 2777 | 0.10 | 1.49184 | 1.51549 | 0.00000 | -4.60 | 5028.31 |
5555 | 2009.11.19 21:59 | sell | 2778 | 0.10 | 1.49168 | 1.51579 | 0.00000 | ||
5556 | 2009.11.19 22:20 | close | 2778 | 0.10 | 1.49184 | 1.51579 | 0.00000 | -1.60 | 5026.71 |
5557 | 2009.11.19 22:20 | sell | 2779 | 0.10 | 1.49168 | 1.51579 | 0.00000 | ||
5558 | 2009.11.19 22:25 | close | 2779 | 0.10 | 1.49161 | 1.51579 | 0.00000 | 0.70 | 5027.41 |
5559 | 2009.11.19 22:25 | sell | 2780 | 0.10 | 1.49150 | 1.51561 | 0.00000 | ||
5560 | 2009.11.19 22:46 | close | 2780 | 0.10 | 1.49231 | 1.51561 | 0.00000 | -8.10 | 5019.31 |
5561 | 2009.11.19 22:46 | sell | 2781 | 0.10 | 1.49215 | 1.51626 | 0.00000 | ||
5562 | 2009.11.19 23:03 | close | 2781 | 0.10 | 1.49209 | 1.51626 | 0.00000 | 0.60 | 5019.91 |
5563 | 2009.11.19 23:03 | sell | 2782 | 0.10 | 1.49210 | 1.51621 | 0.00000 | ||
5564 | 2009.11.19 23:05 | close | 2782 | 0.10 | 1.49208 | 1.51621 | 0.00000 | 0.20 | 5020.11 |
5565 | 2009.11.19 23:07 | sell | 2783 | 0.10 | 1.49205 | 1.51616 | 0.00000 | ||
5566 | 2009.11.19 23:10 | close | 2783 | 0.10 | 1.49203 | 1.51616 | 0.00000 | 0.20 | 5020.31 |
5567 | 2009.11.19 23:15 | buy | 2784 | 0.10 | 1.49176 | 1.46765 | 0.00000 | ||
5568 | 2009.11.19 23:23 | close | 2784 | 0.10 | 1.49180 | 1.46765 | 0.00000 | 0.40 | 5020.71 |
5569 | 2009.11.19 23:25 | sell | 2785 | 0.10 | 1.49200 | 1.51611 | 0.00000 | ||
5570 | 2009.11.19 23:30 | close | 2785 | 0.10 | 1.49196 | 1.51611 | 0.00000 | 0.40 | 5021.11 |
5571 | 2009.11.19 23:31 | buy | 2786 | 0.10 | 1.49173 | 1.46762 | 0.00000 | ||
5572 | 2009.11.19 23:37 | close | 2786 | 0.10 | 1.49175 | 1.46762 | 0.00000 | 0.20 | 5021.31 |
5573 | 2009.11.19 23:39 | buy | 2787 | 0.10 | 1.49173 | 1.46762 | 0.00000 | ||
5574 | 2009.11.19 23:59 | close | 2787 | 0.10 | 1.49153 | 1.46762 | 0.00000 | -2.00 | 5019.31 |
5575 | 2009.11.19 23:59 | buy | 2788 | 0.10 | 1.49169 | 1.46758 | 0.00000 | ||
5576 | 2009.11.20 00:19 | close | 2788 | 0.10 | 1.49112 | 1.46758 | 0.00000 | -5.71 | 5013.60 |
5577 | 2009.11.20 00:19 | buy | 2789 | 0.10 | 1.49128 | 1.46717 | 0.00000 | ||
5578 | 2009.11.20 00:25 | close | 2789 | 0.10 | 1.49137 | 1.46717 | 0.00000 | 0.90 | 5014.50 |
5579 | 2009.11.20 00:25 | buy | 2790 | 0.10 | 1.49153 | 1.46742 | 0.00000 | ||
5580 | 2009.11.20 00:27 | close | 2790 | 0.10 | 1.49157 | 1.46742 | 0.00000 | 0.40 | 5014.90 |
5581 | 2009.11.20 00:27 | buy | 2791 | 0.10 | 1.49163 | 1.46752 | 0.00000 | ||
5582 | 2009.11.20 00:31 | close | 2791 | 0.10 | 1.49167 | 1.46752 | 0.00000 | 0.40 | 5015.30 |
5583 | 2009.11.20 00:32 | buy | 2792 | 0.10 | 1.49163 | 1.46752 | 0.00000 | ||
5584 | 2009.11.20 00:43 | close | 2792 | 0.10 | 1.49170 | 1.46752 | 0.00000 | 0.70 | 5016.00 |
5585 | 2009.11.20 00:44 | sell | 2793 | 0.10 | 1.49195 | 1.51606 | 0.00000 | ||
5586 | 2009.11.20 00:50 | close | 2793 | 0.10 | 1.49191 | 1.51606 | 0.00000 | 0.40 | 5016.40 |
5587 | 2009.11.20 00:51 | buy | 2794 | 0.10 | 1.49171 | 1.46760 | 0.00000 | ||
5588 | 2009.11.20 01:04 | close | 2794 | 0.10 | 1.49177 | 1.46760 | 0.00000 | 0.60 | 5017.00 |
5589 | 2009.11.20 01:06 | buy | 2795 | 0.10 | 1.49166 | 1.46755 | 0.00000 | ||
5590 | 2009.11.20 01:10 | close | 2795 | 0.10 | 1.49170 | 1.46755 | 0.00000 | 0.40 | 5017.40 |
5591 | 2009.11.20 01:11 | sell | 2796 | 0.10 | 1.49197 | 1.51608 | 0.00000 | ||
5592 | 2009.11.20 01:31 | close | 2796 | 0.10 | 1.49233 | 1.51608 | 0.00000 | -3.60 | 5013.80 |
5593 | 2009.11.20 01:31 | sell | 2797 | 0.10 | 1.49217 | 1.51628 | 0.00000 | ||
5594 | 2009.11.20 01:51 | close | 2797 | 0.10 | 1.49332 | 1.51628 | 0.00000 | -11.50 | 5002.30 |
5595 | 2009.11.20 01:51 | sell | 2798 | 0.10 | 1.49316 | 1.51727 | 0.00000 | ||
5596 | 2009.11.20 01:56 | close | 2798 | 0.10 | 1.49221 | 1.51727 | 0.00000 | 9.50 | 5011.80 |
5597 | 2009.11.20 01:56 | sell | 2799 | 0.10 | 1.49208 | 1.51619 | 0.00000 | ||
5598 | 2009.11.20 01:57 | close | 2799 | 0.10 | 1.49201 | 1.51619 | 0.00000 | 0.70 | 5012.50 |
5599 | 2009.11.20 01:58 | buy | 2800 | 0.10 | 1.49179 | 1.46768 | 0.00000 | ||
5600 | 2009.11.20 02:04 | close | 2800 | 0.10 | 1.49181 | 1.46768 | 0.00000 | 0.20 | 5012.70 |
5601 | 2009.11.20 02:04 | sell | 2801 | 0.10 | 1.49200 | 1.51611 | 0.00000 | ||
5602 | 2009.11.20 02:04 | close | 2801 | 0.10 | 1.49197 | 1.51611 | 0.00000 | 0.30 | 5013.00 |
5603 | 2009.11.20 02:06 | buy | 2802 | 0.10 | 1.49173 | 1.46762 | 0.00000 | ||
5604 | 2009.11.20 02:11 | close | 2802 | 0.10 | 1.48989 | 1.46762 | 0.00000 | -18.40 | 4994.60 |
5605 | 2009.11.20 02:11 | buy | 2803 | 0.10 | 1.49005 | 1.46594 | 0.00000 | ||
5606 | 2009.11.20 02:16 | close | 2803 | 0.10 | 1.49008 | 1.46594 | 0.00000 | 0.30 | 4994.90 |
5607 | 2009.11.20 02:16 | buy | 2804 | 0.10 | 1.49024 | 1.46613 | 0.00000 | ||
5608 | 2009.11.20 02:17 | close | 2804 | 0.10 | 1.49030 | 1.46613 | 0.00000 | 0.60 | 4995.50 |
5609 | 2009.11.20 02:17 | buy | 2805 | 0.10 | 1.49046 | 1.46635 | 0.00000 | ||
5610 | 2009.11.20 02:37 | close | 2805 | 0.10 | 1.48995 | 1.46635 | 0.00000 | -5.10 | 4990.40 |
5611 | 2009.11.20 02:37 | buy | 2806 | 0.10 | 1.49011 | 1.46600 | 0.00000 | ||
5612 | 2009.11.20 02:45 | close | 2806 | 0.10 | 1.49015 | 1.46600 | 0.00000 | 0.40 | 4990.80 |
5613 | 2009.11.20 02:45 | buy | 2807 | 0.10 | 1.49031 | 1.46620 | 0.00000 | ||
5614 | 2009.11.20 03:02 | close | 2807 | 0.10 | 1.48850 | 1.46620 | 0.00000 | -18.10 | 4972.70 |
5615 | 2009.11.20 03:02 | buy | 2808 | 0.10 | 1.48866 | 1.46455 | 0.00000 | ||
5616 | 2009.11.20 03:18 | close | 2808 | 0.10 | 1.48869 | 1.46455 | 0.00000 | 0.30 | 4973.00 |
5617 | 2009.11.20 03:18 | buy | 2809 | 0.10 | 1.48885 | 1.46474 | 0.00000 | ||
5618 | 2009.11.20 03:19 | close | 2809 | 0.10 | 1.48887 | 1.46474 | 0.00000 | 0.20 | 4973.20 |
5619 | 2009.11.20 03:19 | buy | 2810 | 0.10 | 1.48903 | 1.46492 | 0.00000 | ||
5620 | 2009.11.20 03:39 | close | 2810 | 0.10 | 1.48853 | 1.46492 | 0.00000 | -5.00 | 4968.20 |
5621 | 2009.11.20 03:39 | buy | 2811 | 0.10 | 1.48869 | 1.46458 | 0.00000 | ||
5622 | 2009.11.20 03:59 | close | 2811 | 0.10 | 1.48857 | 1.46458 | 0.00000 | -1.20 | 4967.00 |
5623 | 2009.11.20 03:59 | buy | 2812 | 0.10 | 1.48873 | 1.46462 | 0.00000 | ||
5624 | 2009.11.20 04:04 | close | 2812 | 0.10 | 1.48916 | 1.46462 | 0.00000 | 4.30 | 4971.30 |
5625 | 2009.11.20 04:04 | buy | 2813 | 0.10 | 1.48932 | 1.46521 | 0.00000 | ||
5626 | 2009.11.20 04:19 | close | 2813 | 0.10 | 1.48935 | 1.46521 | 0.00000 | 0.30 | 4971.60 |
5627 | 2009.11.20 04:19 | buy | 2814 | 0.10 | 1.48951 | 1.46540 | 0.00000 | ||
5628 | 2009.11.20 04:21 | close | 2814 | 0.10 | 1.48954 | 1.46540 | 0.00000 | 0.30 | 4971.90 |
5629 | 2009.11.20 04:21 | buy | 2815 | 0.10 | 1.48970 | 1.46559 | 0.00000 | ||
5630 | 2009.11.20 04:24 | close | 2815 | 0.10 | 1.48975 | 1.46559 | 0.00000 | 0.50 | 4972.40 |
5631 | 2009.11.20 04:24 | buy | 2816 | 0.10 | 1.48991 | 1.46580 | 0.00000 | ||
5632 | 2009.11.20 04:34 | close | 2816 | 0.10 | 1.49000 | 1.46580 | 0.00000 | 0.90 | 4973.30 |
5633 | 2009.11.20 04:35 | sell | 2817 | 0.10 | 1.49025 | 1.51436 | 0.00000 | ||
5634 | 2009.11.20 04:35 | close | 2817 | 0.10 | 1.49023 | 1.51436 | 0.00000 | 0.20 | 4973.50 |
5635 | 2009.11.20 04:40 | sell | 2818 | 0.10 | 1.49030 | 1.51441 | 0.00000 | ||
5636 | 2009.11.20 05:00 | close | 2818 | 0.10 | 1.49159 | 1.51441 | 0.00000 | -12.90 | 4960.60 |
5637 | 2009.11.20 05:00 | sell | 2819 | 0.10 | 1.49143 | 1.51554 | 0.00000 | ||
5638 | 2009.11.20 05:14 | close | 2819 | 0.10 | 1.49139 | 1.51554 | 0.00000 | 0.40 | 4961.00 |
5639 | 2009.11.20 05:14 | sell | 2820 | 0.10 | 1.49123 | 1.51534 | 0.00000 | ||
5640 | 2009.11.20 05:15 | close | 2820 | 0.10 | 1.49117 | 1.51534 | 0.00000 | 0.60 | 4961.60 |
5641 | 2009.11.20 05:15 | sell | 2821 | 0.10 | 1.49101 | 1.51512 | 0.00000 | ||
5642 | 2009.11.20 05:35 | close | 2821 | 0.10 | 1.49208 | 1.51512 | 0.00000 | -10.70 | 4950.90 |
5643 | 2009.11.20 05:35 | sell | 2822 | 0.10 | 1.49192 | 1.51603 | 0.00000 | ||
5644 | 2009.11.20 05:42 | close | 2822 | 0.10 | 1.49183 | 1.51603 | 0.00000 | 0.90 | 4951.80 |
5645 | 2009.11.20 05:42 | sell | 2823 | 0.10 | 1.49167 | 1.51578 | 0.00000 | ||
5646 | 2009.11.20 06:02 | close | 2823 | 0.10 | 1.49291 | 1.51578 | 0.00000 | -12.40 | 4939.40 |
5647 | 2009.11.20 06:02 | sell | 2824 | 0.10 | 1.49275 | 1.51686 | 0.00000 | ||
5648 | 2009.11.20 06:08 | close | 2824 | 0.10 | 1.49216 | 1.51686 | 0.00000 | 5.90 | 4945.30 |
5649 | 2009.11.20 06:08 | sell | 2825 | 0.10 | 1.49200 | 1.51611 | 0.00000 | ||
5650 | 2009.11.20 06:09 | close | 2825 | 0.10 | 1.49198 | 1.51611 | 0.00000 | 0.20 | 4945.50 |
5651 | 2009.11.20 06:09 | sell | 2826 | 0.10 | 1.49182 | 1.51593 | 0.00000 | ||
5652 | 2009.11.20 06:13 | close | 2826 | 0.10 | 1.49176 | 1.51593 | 0.00000 | 0.60 | 4946.10 |
5653 | 2009.11.20 06:13 | sell | 2827 | 0.10 | 1.49160 | 1.51571 | 0.00000 | ||
5654 | 2009.11.20 06:18 | close | 2827 | 0.10 | 1.49136 | 1.51571 | 0.00000 | 2.40 | 4948.50 |
5655 | 2009.11.20 06:18 | sell | 2828 | 0.10 | 1.49120 | 1.51531 | 0.00000 | ||
5656 | 2009.11.20 06:18 | close | 2828 | 0.10 | 1.49118 | 1.51531 | 0.00000 | 0.20 | 4948.70 |
5657 | 2009.11.20 06:19 | sell | 2829 | 0.10 | 1.49107 | 1.51518 | 0.00000 | ||
5658 | 2009.11.20 06:39 | close | 2829 | 0.10 | 1.49220 | 1.51518 | 0.00000 | -11.30 | 4937.40 |
5659 | 2009.11.20 06:39 | sell | 2830 | 0.10 | 1.49204 | 1.51615 | 0.00000 | ||
5660 | 2009.11.20 06:48 | close | 2830 | 0.10 | 1.49196 | 1.51615 | 0.00000 | 0.80 | 4938.20 |
5661 | 2009.11.20 06:48 | sell | 2831 | 0.10 | 1.49180 | 1.51591 | 0.00000 | ||
5662 | 2009.11.20 06:48 | close | 2831 | 0.10 | 1.49176 | 1.51591 | 0.00000 | 0.40 | 4938.60 |
5663 | 2009.11.20 06:48 | sell | 2832 | 0.10 | 1.49160 | 1.51571 | 0.00000 | ||
5664 | 2009.11.20 07:08 | close | 2832 | 0.10 | 1.49214 | 1.51571 | 0.00000 | -5.40 | 4933.20 |
5665 | 2009.11.20 07:08 | sell | 2833 | 0.10 | 1.49198 | 1.51609 | 0.00000 | ||
5666 | 2009.11.20 07:29 | close | 2833 | 0.10 | 1.49291 | 1.51609 | 0.00000 | -9.30 | 4923.90 |
5667 | 2009.11.20 07:29 | sell | 2834 | 0.10 | 1.49275 | 1.51686 | 0.00000 | ||
5668 | 2009.11.20 07:35 | close | 2834 | 0.10 | 1.49266 | 1.51686 | 0.00000 | 0.90 | 4924.80 |
5669 | 2009.11.20 07:35 | sell | 2835 | 0.10 | 1.49250 | 1.51661 | 0.00000 | ||
5670 | 2009.11.20 07:43 | close | 2835 | 0.10 | 1.49245 | 1.51661 | 0.00000 | 0.50 | 4925.30 |
5671 | 2009.11.20 07:43 | sell | 2836 | 0.10 | 1.49229 | 1.51640 | 0.00000 | ||
5672 | 2009.11.20 07:43 | close | 2836 | 0.10 | 1.49226 | 1.51640 | 0.00000 | 0.30 | 4925.60 |
5673 | 2009.11.20 07:43 | sell | 2837 | 0.10 | 1.49210 | 1.51621 | 0.00000 | ||
5674 | 2009.11.20 07:44 | close | 2837 | 0.10 | 1.49206 | 1.51621 | 0.00000 | 0.40 | 4926.00 |
5675 | 2009.11.20 07:44 | sell | 2838 | 0.10 | 1.49190 | 1.51601 | 0.00000 | ||
5676 | 2009.11.20 07:44 | close | 2838 | 0.10 | 1.49186 | 1.51601 | 0.00000 | 0.40 | 4926.40 |
5677 | 2009.11.20 07:44 | sell | 2839 | 0.10 | 1.49170 | 1.51581 | 0.00000 | ||
5678 | 2009.11.20 07:44 | close | 2839 | 0.10 | 1.49153 | 1.51581 | 0.00000 | 1.70 | 4928.10 |
5679 | 2009.11.20 07:45 | buy | 2840 | 0.10 | 1.49127 | 1.46716 | 0.00000 | ||
5680 | 2009.11.20 07:45 | close | 2840 | 0.10 | 1.49131 | 1.46716 | 0.00000 | 0.40 | 4928.50 |
5681 | 2009.11.20 07:45 | sell | 2841 | 0.10 | 1.49150 | 1.51561 | 0.00000 | ||
5682 | 2009.11.20 07:46 | close | 2841 | 0.10 | 1.49143 | 1.51561 | 0.00000 | 0.70 | 4929.20 |
5683 | 2009.11.20 07:47 | buy | 2842 | 0.10 | 1.49121 | 1.46710 | 0.00000 | ||
5684 | 2009.11.20 07:48 | close | 2842 | 0.10 | 1.49131 | 1.46710 | 0.00000 | 1.00 | 4930.20 |
5685 | 2009.11.20 07:49 | sell | 2843 | 0.10 | 1.49150 | 1.51561 | 0.00000 | ||
5686 | 2009.11.20 07:50 | close | 2843 | 0.10 | 1.49145 | 1.51561 | 0.00000 | 0.50 | 4930.70 |
5687 | 2009.11.20 07:50 | sell | 2844 | 0.10 | 1.49150 | 1.51561 | 0.00000 | ||
5688 | 2009.11.20 07:52 | close | 2844 | 0.10 | 1.49146 | 1.51561 | 0.00000 | 0.40 | 4931.10 |
5689 | 2009.11.20 07:54 | buy | 2845 | 0.10 | 1.49118 | 1.46707 | 0.00000 | ||
5690 | 2009.11.20 07:54 | close | 2845 | 0.10 | 1.49121 | 1.46707 | 0.00000 | 0.30 | 4931.40 |
5691 | 2009.11.20 07:55 | buy | 2846 | 0.10 | 1.49123 | 1.46712 | 0.00000 | ||
5692 | 2009.11.20 08:00 | close | 2846 | 0.10 | 1.49129 | 1.46712 | 0.00000 | 0.60 | 4932.00 |
5693 | 2009.11.20 08:00 | sell | 2847 | 0.10 | 1.49166 | 1.51577 | 0.00000 | ||
5694 | 2009.11.20 08:20 | close | 2847 | 0.10 | 1.49197 | 1.51577 | 0.00000 | -3.10 | 4928.90 |
5695 | 2009.11.20 08:25 | buy | 2848 | 0.10 | 1.49155 | 1.46744 | 0.00000 | ||
5696 | 2009.11.20 08:26 | close | 2848 | 0.10 | 1.49158 | 1.46744 | 0.00000 | 0.30 | 4929.20 |
5697 | 2009.11.20 08:27 | buy | 2849 | 0.10 | 1.49159 | 1.46748 | 0.00000 | ||
5698 | 2009.11.20 08:39 | close | 2849 | 0.10 | 1.48977 | 1.46748 | 0.00000 | -18.20 | 4911.00 |
5699 | 2009.11.20 08:39 | buy | 2850 | 0.10 | 1.48993 | 1.46582 | 0.00000 | ||
5700 | 2009.11.20 08:44 | close | 2850 | 0.10 | 1.49072 | 1.46582 | 0.00000 | 7.90 | 4918.90 |
5701 | 2009.11.20 08:44 | buy | 2851 | 0.10 | 1.49088 | 1.46677 | 0.00000 | ||
5702 | 2009.11.20 08:45 | close | 2851 | 0.10 | 1.49094 | 1.46677 | 0.00000 | 0.60 | 4919.50 |
5703 | 2009.11.20 08:45 | buy | 2852 | 0.10 | 1.49110 | 1.46699 | 0.00000 | ||
5704 | 2009.11.20 08:46 | close | 2852 | 0.10 | 1.49112 | 1.46699 | 0.00000 | 0.20 | 4919.70 |
5705 | 2009.11.20 08:46 | buy | 2853 | 0.10 | 1.49128 | 1.46717 | 0.00000 | ||
5706 | 2009.11.20 08:54 | close | 2853 | 0.10 | 1.49130 | 1.46717 | 0.00000 | 0.20 | 4919.90 |
5707 | 2009.11.20 08:54 | buy | 2854 | 0.10 | 1.49143 | 1.46732 | 0.00000 | ||
5708 | 2009.11.20 08:54 | close | 2854 | 0.10 | 1.49148 | 1.46732 | 0.00000 | 0.50 | 4920.40 |
5709 | 2009.11.20 08:54 | sell | 2855 | 0.10 | 1.49167 | 1.51578 | 0.00000 | ||
5710 | 2009.11.20 08:55 | close | 2855 | 0.10 | 1.49163 | 1.51578 | 0.00000 | 0.40 | 4920.80 |
5711 | 2009.11.20 08:56 | sell | 2856 | 0.10 | 1.49166 | 1.51577 | 0.00000 | ||
5712 | 2009.11.20 08:56 | close | 2856 | 0.10 | 1.49163 | 1.51577 | 0.00000 | 0.30 | 4921.10 |
5713 | 2009.11.20 08:57 | buy | 2857 | 0.10 | 1.49142 | 1.46731 | 0.00000 | ||
5714 | 2009.11.20 09:17 | close | 2857 | 0.10 | 1.49109 | 1.46731 | 0.00000 | -3.30 | 4917.80 |
5715 | 2009.11.20 09:17 | buy | 2858 | 0.10 | 1.49125 | 1.46714 | 0.00000 | ||
5716 | 2009.11.20 09:22 | close | 2858 | 0.10 | 1.49160 | 1.46714 | 0.00000 | 3.50 | 4921.30 |
5717 | 2009.11.20 09:22 | sell | 2859 | 0.10 | 1.49160 | 1.51571 | 0.00000 | ||
5718 | 2009.11.20 09:23 | close | 2859 | 0.10 | 1.49157 | 1.51571 | 0.00000 | 0.30 | 4921.60 |
5719 | 2009.11.20 09:24 | buy | 2860 | 0.10 | 1.49133 | 1.46722 | 0.00000 | ||
5720 | 2009.11.20 09:42 | close | 2860 | 0.10 | 1.48951 | 1.46722 | 0.00000 | -18.20 | 4903.40 |
5721 | 2009.11.20 09:42 | buy | 2861 | 0.10 | 1.48967 | 1.46556 | 0.00000 | ||
5722 | 2009.11.20 09:47 | close | 2861 | 0.10 | 1.48980 | 1.46556 | 0.00000 | 1.30 | 4904.70 |
5723 | 2009.11.20 09:47 | buy | 2862 | 0.10 | 1.48996 | 1.46585 | 0.00000 | ||
5724 | 2009.11.20 09:51 | close | 2862 | 0.10 | 1.49008 | 1.46585 | 0.00000 | 1.20 | 4905.90 |
5725 | 2009.11.20 09:51 | buy | 2863 | 0.10 | 1.49024 | 1.46613 | 0.00000 | ||
5726 | 2009.11.20 09:53 | close | 2863 | 0.10 | 1.49027 | 1.46613 | 0.00000 | 0.30 | 4906.20 |
5727 | 2009.11.20 09:53 | buy | 2864 | 0.10 | 1.49043 | 1.46632 | 0.00000 | ||
5728 | 2009.11.20 09:54 | close | 2864 | 0.10 | 1.49046 | 1.46632 | 0.00000 | 0.30 | 4906.50 |
5729 | 2009.11.20 09:54 | buy | 2865 | 0.10 | 1.49062 | 1.46651 | 0.00000 | ||
5730 | 2009.11.20 09:54 | close | 2865 | 0.10 | 1.49067 | 1.46651 | 0.00000 | 0.50 | 4907.00 |
5731 | 2009.11.20 09:54 | buy | 2866 | 0.10 | 1.49083 | 1.46672 | 0.00000 | ||
5732 | 2009.11.20 10:08 | close | 2866 | 0.10 | 1.48899 | 1.46672 | 0.00000 | -18.40 | 4888.60 |
5733 | 2009.11.20 10:08 | buy | 2867 | 0.10 | 1.48915 | 1.46504 | 0.00000 | ||
5734 | 2009.11.20 10:13 | close | 2867 | 0.10 | 1.48964 | 1.46504 | 0.00000 | 4.90 | 4893.50 |
5735 | 2009.11.20 10:13 | buy | 2868 | 0.10 | 1.48980 | 1.46569 | 0.00000 | ||
5736 | 2009.11.20 10:16 | close | 2868 | 0.10 | 1.49003 | 1.46569 | 0.00000 | 2.30 | 4895.80 |
5737 | 2009.11.20 10:16 | buy | 2869 | 0.10 | 1.49019 | 1.46608 | 0.00000 | ||
5738 | 2009.11.20 10:36 | close | 2869 | 0.10 | 1.48898 | 1.46608 | 0.00000 | -12.10 | 4883.70 |
5739 | 2009.11.20 10:36 | buy | 2870 | 0.10 | 1.48914 | 1.46503 | 0.00000 | ||
5740 | 2009.11.20 10:56 | close | 2870 | 0.10 | 1.48812 | 1.46503 | 0.00000 | -10.20 | 4873.50 |
5741 | 2009.11.20 10:56 | buy | 2871 | 0.10 | 1.48828 | 1.46417 | 0.00000 | ||
5742 | 2009.11.20 11:02 | close | 2871 | 0.10 | 1.48644 | 1.46417 | 0.00000 | -18.40 | 4855.10 |
5743 | 2009.11.20 11:02 | buy | 2872 | 0.10 | 1.48660 | 1.46249 | 0.00000 | ||
5744 | 2009.11.20 11:07 | close | 2872 | 0.10 | 1.48683 | 1.46249 | 0.00000 | 2.30 | 4857.40 |
5745 | 2009.11.20 11:07 | buy | 2873 | 0.10 | 1.48699 | 1.46288 | 0.00000 | ||
5746 | 2009.11.20 11:08 | close | 2873 | 0.10 | 1.48705 | 1.46288 | 0.00000 | 0.60 | 4858.00 |
5747 | 2009.11.20 11:08 | buy | 2874 | 0.10 | 1.48721 | 1.46310 | 0.00000 | ||
5748 | 2009.11.20 11:10 | close | 2874 | 0.10 | 1.48724 | 1.46310 | 0.00000 | 0.30 | 4858.30 |
5749 | 2009.11.20 11:10 | buy | 2875 | 0.10 | 1.48740 | 1.46329 | 0.00000 | ||
5750 | 2009.11.20 11:11 | close | 2875 | 0.10 | 1.48744 | 1.46329 | 0.00000 | 0.40 | 4858.70 |
5751 | 2009.11.20 11:11 | buy | 2876 | 0.10 | 1.48760 | 1.46349 | 0.00000 | ||
5752 | 2009.11.20 11:15 | close | 2876 | 0.10 | 1.48765 | 1.46349 | 0.00000 | 0.50 | 4859.20 |
5753 | 2009.11.20 11:15 | buy | 2877 | 0.10 | 1.48781 | 1.46370 | 0.00000 | ||
5754 | 2009.11.20 11:18 | close | 2877 | 0.10 | 1.48784 | 1.46370 | 0.00000 | 0.30 | 4859.50 |
5755 | 2009.11.20 11:18 | buy | 2878 | 0.10 | 1.48800 | 1.46389 | 0.00000 | ||
5756 | 2009.11.20 11:38 | close | 2878 | 0.10 | 1.48693 | 1.46389 | 0.00000 | -10.70 | 4848.80 |
5757 | 2009.11.20 11:38 | buy | 2879 | 0.10 | 1.48709 | 1.46298 | 0.00000 | ||
5758 | 2009.11.20 11:43 | close | 2879 | 0.10 | 1.48733 | 1.46298 | 0.00000 | 2.40 | 4851.20 |
5759 | 2009.11.20 11:43 | buy | 2880 | 0.10 | 1.48749 | 1.46338 | 0.00000 | ||
5760 | 2009.11.20 11:45 | close | 2880 | 0.10 | 1.48752 | 1.46338 | 0.00000 | 0.30 | 4851.50 |
5761 | 2009.11.20 11:45 | buy | 2881 | 0.10 | 1.48768 | 1.46357 | 0.00000 | ||
5762 | 2009.11.20 11:47 | close | 2881 | 0.10 | 1.48774 | 1.46357 | 0.00000 | 0.60 | 4852.10 |
5763 | 2009.11.20 11:47 | buy | 2882 | 0.10 | 1.48790 | 1.46379 | 0.00000 | ||
5764 | 2009.11.20 11:50 | close | 2882 | 0.10 | 1.48795 | 1.46379 | 0.00000 | 0.50 | 4852.60 |
5765 | 2009.11.20 11:50 | buy | 2883 | 0.10 | 1.48811 | 1.46400 | 0.00000 | ||
5766 | 2009.11.20 12:10 | close | 2883 | 0.10 | 1.48736 | 1.46400 | 0.00000 | -7.50 | 4845.10 |
5767 | 2009.11.20 12:10 | buy | 2884 | 0.10 | 1.48752 | 1.46341 | 0.00000 | ||
5768 | 2009.11.20 12:25 | close | 2884 | 0.10 | 1.48757 | 1.46341 | 0.00000 | 0.50 | 4845.60 |
5769 | 2009.11.20 12:25 | buy | 2885 | 0.10 | 1.48773 | 1.46362 | 0.00000 | ||
5770 | 2009.11.20 12:26 | close | 2885 | 0.10 | 1.48777 | 1.46362 | 0.00000 | 0.40 | 4846.00 |
5771 | 2009.11.20 12:26 | buy | 2886 | 0.10 | 1.48793 | 1.46382 | 0.00000 | ||
5772 | 2009.11.20 12:46 | close | 2886 | 0.10 | 1.48671 | 1.46382 | 0.00000 | -12.20 | 4833.80 |
5773 | 2009.11.20 12:46 | buy | 2887 | 0.10 | 1.48687 | 1.46276 | 0.00000 | ||
5774 | 2009.11.20 13:01 | close | 2887 | 0.10 | 1.48503 | 1.46276 | 0.00000 | -18.40 | 4815.40 |
5775 | 2009.11.20 13:01 | buy | 2888 | 0.10 | 1.48519 | 1.46108 | 0.00000 | ||
5776 | 2009.11.20 13:06 | close | 2888 | 0.10 | 1.48300 | 1.46108 | 0.00000 | -21.90 | 4793.50 |
5777 | 2009.11.20 13:06 | buy | 2889 | 0.10 | 1.48316 | 1.45905 | 0.00000 | ||
5778 | 2009.11.20 13:24 | close | 2889 | 0.10 | 1.48133 | 1.45905 | 0.00000 | -18.30 | 4775.20 |
5779 | 2009.11.20 13:24 | buy | 2890 | 0.10 | 1.48149 | 1.45738 | 0.00000 | ||
5780 | 2009.11.20 13:29 | close | 2890 | 0.10 | 1.48183 | 1.45738 | 0.00000 | 3.40 | 4778.60 |
5781 | 2009.11.20 13:29 | buy | 2891 | 0.10 | 1.48199 | 1.45788 | 0.00000 | ||
5782 | 2009.11.20 13:29 | close | 2891 | 0.10 | 1.48202 | 1.45788 | 0.00000 | 0.30 | 4778.90 |
5783 | 2009.11.20 13:29 | buy | 2892 | 0.10 | 1.48218 | 1.45807 | 0.00000 | ||
5784 | 2009.11.20 13:30 | close | 2892 | 0.10 | 1.48220 | 1.45807 | 0.00000 | 0.20 | 4779.10 |
5785 | 2009.11.20 13:30 | buy | 2893 | 0.10 | 1.48236 | 1.45825 | 0.00000 | ||
5786 | 2009.11.20 13:30 | close | 2893 | 0.10 | 1.48238 | 1.45825 | 0.00000 | 0.20 | 4779.30 |
5787 | 2009.11.20 13:30 | buy | 2894 | 0.10 | 1.48254 | 1.45843 | 0.00000 | ||
5788 | 2009.11.20 13:39 | close | 2894 | 0.10 | 1.48067 | 1.45843 | 0.00000 | -18.70 | 4760.60 |
5789 | 2009.11.20 13:39 | buy | 2895 | 0.10 | 1.48083 | 1.45672 | 0.00000 | ||
5790 | 2009.11.20 13:44 | close | 2895 | 0.10 | 1.48147 | 1.45672 | 0.00000 | 6.40 | 4767.00 |
5791 | 2009.11.20 13:44 | buy | 2896 | 0.10 | 1.48163 | 1.45752 | 0.00000 | ||
5792 | 2009.11.20 13:47 | close | 2896 | 0.10 | 1.48165 | 1.45752 | 0.00000 | 0.20 | 4767.20 |
5793 | 2009.11.20 13:47 | buy | 2897 | 0.10 | 1.48181 | 1.45770 | 0.00000 | ||
5794 | 2009.11.20 13:53 | close | 2897 | 0.10 | 1.48183 | 1.45770 | 0.00000 | 0.20 | 4767.40 |
5795 | 2009.11.20 13:53 | buy | 2898 | 0.10 | 1.48199 | 1.45788 | 0.00000 | ||
5796 | 2009.11.20 13:54 | close | 2898 | 0.10 | 1.48203 | 1.45788 | 0.00000 | 0.40 | 4767.80 |
5797 | 2009.11.20 13:54 | buy | 2899 | 0.10 | 1.48219 | 1.45808 | 0.00000 | ||
5798 | 2009.11.20 13:55 | close | 2899 | 0.10 | 1.48227 | 1.45808 | 0.00000 | 0.80 | 4768.60 |
5799 | 2009.11.20 13:55 | buy | 2900 | 0.10 | 1.48243 | 1.45832 | 0.00000 | ||
5800 | 2009.11.20 13:56 | close | 2900 | 0.10 | 1.48251 | 1.45832 | 0.00000 | 0.80 | 4769.40 |
5801 | 2009.11.20 13:56 | buy | 2901 | 0.10 | 1.48267 | 1.45856 | 0.00000 | ||
5802 | 2009.11.20 13:56 | close | 2901 | 0.10 | 1.48271 | 1.45856 | 0.00000 | 0.40 | 4769.80 |
5803 | 2009.11.20 13:56 | buy | 2902 | 0.10 | 1.48287 | 1.45876 | 0.00000 | ||
5804 | 2009.11.20 14:00 | close | 2902 | 0.10 | 1.48293 | 1.45876 | 0.00000 | 0.60 | 4770.40 |
5805 | 2009.11.20 14:00 | buy | 2903 | 0.10 | 1.48309 | 1.45898 | 0.00000 | ||
5806 | 2009.11.20 14:15 | close | 2903 | 0.10 | 1.48127 | 1.45898 | 0.00000 | -18.20 | 4752.20 |
5807 | 2009.11.20 14:15 | buy | 2904 | 0.10 | 1.48143 | 1.45732 | 0.00000 | ||
5808 | 2009.11.20 14:20 | close | 2904 | 0.10 | 1.48189 | 1.45732 | 0.00000 | 4.60 | 4756.80 |
5809 | 2009.11.20 14:20 | buy | 2905 | 0.10 | 1.48205 | 1.45794 | 0.00000 | ||
5810 | 2009.11.20 14:23 | close | 2905 | 0.10 | 1.48207 | 1.45794 | 0.00000 | 0.20 | 4757.00 |
5811 | 2009.11.20 14:23 | buy | 2906 | 0.10 | 1.48223 | 1.45812 | 0.00000 | ||
5812 | 2009.11.20 14:27 | close | 2906 | 0.10 | 1.48227 | 1.45812 | 0.00000 | 0.40 | 4757.40 |
5813 | 2009.11.20 14:27 | buy | 2907 | 0.10 | 1.48243 | 1.45832 | 0.00000 | ||
5814 | 2009.11.20 14:28 | close | 2907 | 0.10 | 1.48248 | 1.45832 | 0.00000 | 0.50 | 4757.90 |
5815 | 2009.11.20 14:28 | buy | 2908 | 0.10 | 1.48264 | 1.45853 | 0.00000 | ||
5816 | 2009.11.20 14:28 | close | 2908 | 0.10 | 1.48266 | 1.45853 | 0.00000 | 0.20 | 4758.10 |
5817 | 2009.11.20 14:28 | buy | 2909 | 0.10 | 1.48282 | 1.45871 | 0.00000 | ||
5818 | 2009.11.20 14:34 | close | 2909 | 0.10 | 1.48290 | 1.45871 | 0.00000 | 0.80 | 4758.90 |
5819 | 2009.11.20 14:34 | buy | 2910 | 0.10 | 1.48306 | 1.45895 | 0.00000 | ||
5820 | 2009.11.20 14:34 | close | 2910 | 0.10 | 1.48311 | 1.45895 | 0.00000 | 0.50 | 4759.40 |
5821 | 2009.11.20 14:34 | buy | 2911 | 0.10 | 1.48327 | 1.45916 | 0.00000 | ||
5822 | 2009.11.20 14:34 | close | 2911 | 0.10 | 1.48329 | 1.45916 | 0.00000 | 0.20 | 4759.60 |
5823 | 2009.11.20 14:34 | buy | 2912 | 0.10 | 1.48345 | 1.45934 | 0.00000 | ||
5824 | 2009.11.20 14:35 | close | 2912 | 0.10 | 1.48348 | 1.45934 | 0.00000 | 0.30 | 4759.90 |
5825 | 2009.11.20 14:35 | buy | 2913 | 0.10 | 1.48364 | 1.45953 | 0.00000 | ||
5826 | 2009.11.20 14:35 | close | 2913 | 0.10 | 1.48366 | 1.45953 | 0.00000 | 0.20 | 4760.10 |
5827 | 2009.11.20 14:35 | buy | 2914 | 0.10 | 1.48382 | 1.45971 | 0.00000 | ||
5828 | 2009.11.20 14:35 | close | 2914 | 0.10 | 1.48386 | 1.45971 | 0.00000 | 0.40 | 4760.50 |
5829 | 2009.11.20 14:35 | buy | 2915 | 0.10 | 1.48402 | 1.45991 | 0.00000 | ||
5830 | 2009.11.20 14:55 | close | 2915 | 0.10 | 1.48410 | 1.45991 | 0.00000 | 0.80 | 4761.30 |
5831 | 2009.11.20 14:55 | buy | 2916 | 0.10 | 1.48426 | 1.46015 | 0.00000 | ||
5832 | 2009.11.20 14:55 | close | 2916 | 0.10 | 1.48434 | 1.46015 | 0.00000 | 0.80 | 4762.10 |
5833 | 2009.11.20 14:55 | buy | 2917 | 0.10 | 1.48450 | 1.46039 | 0.00000 | ||
5834 | 2009.11.20 14:55 | close | 2917 | 0.10 | 1.48454 | 1.46039 | 0.00000 | 0.40 | 4762.50 |
5835 | 2009.11.20 14:55 | buy | 2918 | 0.10 | 1.48470 | 1.46059 | 0.00000 | ||
5836 | 2009.11.20 15:00 | close | 2918 | 0.10 | 1.48483 | 1.46059 | 0.00000 | 1.30 | 4763.80 |
5837 | 2009.11.20 15:00 | sell | 2919 | 0.10 | 1.48483 | 1.50894 | 0.00000 | ||
5838 | 2009.11.20 15:01 | close | 2919 | 0.10 | 1.48470 | 1.50894 | 0.00000 | 1.30 | 4765.10 |
5839 | 2009.11.20 15:01 | buy | 2920 | 0.10 | 1.48457 | 1.46046 | 0.00000 | ||
5840 | 2009.11.20 15:02 | close | 2920 | 0.10 | 1.48461 | 1.46046 | 0.00000 | 0.40 | 4765.50 |
5841 | 2009.11.20 15:02 | sell | 2921 | 0.10 | 1.48487 | 1.50898 | 0.00000 | ||
5842 | 2009.11.20 15:02 | close | 2921 | 0.10 | 1.48485 | 1.50898 | 0.00000 | 0.20 | 4765.70 |
5843 | 2009.11.20 15:02 | sell | 2922 | 0.10 | 1.48483 | 1.50894 | 0.00000 | ||
5844 | 2009.11.20 15:03 | close | 2922 | 0.10 | 1.48479 | 1.50894 | 0.00000 | 0.40 | 4766.10 |
5845 | 2009.11.20 15:03 | buy | 2923 | 0.10 | 1.48457 | 1.46046 | 0.00000 | ||
5846 | 2009.11.20 15:04 | close | 2923 | 0.10 | 1.48460 | 1.46046 | 0.00000 | 0.30 | 4766.40 |
5847 | 2009.11.20 15:05 | buy | 2924 | 0.10 | 1.48456 | 1.46045 | 0.00000 | ||
5848 | 2009.11.20 15:06 | close | 2924 | 0.10 | 1.48466 | 1.46045 | 0.00000 | 1.00 | 4767.40 |
5849 | 2009.11.20 15:06 | buy | 2925 | 0.10 | 1.48455 | 1.46044 | 0.00000 | ||
5850 | 2009.11.20 15:26 | close | 2925 | 0.10 | 1.48432 | 1.46044 | 0.00000 | -2.30 | 4765.10 |
5851 | 2009.11.20 15:26 | buy | 2926 | 0.10 | 1.48448 | 1.46037 | 0.00000 | ||
5852 | 2009.11.20 15:39 | close | 2926 | 0.10 | 1.48456 | 1.46037 | 0.00000 | 0.80 | 4765.90 |
5853 | 2009.11.20 15:39 | sell | 2927 | 0.10 | 1.48477 | 1.50888 | 0.00000 | ||
5854 | 2009.11.20 15:41 | close | 2927 | 0.10 | 1.48473 | 1.50888 | 0.00000 | 0.40 | 4766.30 |
5855 | 2009.11.20 15:41 | sell | 2928 | 0.10 | 1.48478 | 1.50889 | 0.00000 | ||
5856 | 2009.11.20 15:47 | close | 2928 | 0.10 | 1.48472 | 1.50889 | 0.00000 | 0.60 | 4766.90 |
5857 | 2009.11.20 15:47 | sell | 2929 | 0.10 | 1.48487 | 1.50898 | 0.00000 | ||
5858 | 2009.11.20 15:56 | close | 2929 | 0.10 | 1.48483 | 1.50898 | 0.00000 | 0.40 | 4767.30 |
5859 | 2009.11.20 15:57 | sell | 2930 | 0.10 | 1.48485 | 1.50896 | 0.00000 | ||
5860 | 2009.11.20 15:58 | close | 2930 | 0.10 | 1.48476 | 1.50896 | 0.00000 | 0.90 | 4768.20 |
5861 | 2009.11.20 15:59 | sell | 2931 | 0.10 | 1.48481 | 1.50892 | 0.00000 | ||
5862 | 2009.11.20 15:59 | close | 2931 | 0.10 | 1.48475 | 1.50892 | 0.00000 | 0.60 | 4768.80 |
5863 | 2009.11.20 16:00 | sell | 2932 | 0.10 | 1.48457 | 1.50868 | 0.00000 | ||
5864 | 2009.11.20 16:00 | close | 2932 | 0.10 | 1.48452 | 1.50868 | 0.00000 | 0.50 | 4769.30 |
5865 | 2009.11.20 16:01 | buy | 2933 | 0.10 | 1.48422 | 1.46011 | 0.00000 | ||
5866 | 2009.11.20 16:02 | close | 2933 | 0.10 | 1.48427 | 1.46011 | 0.00000 | 0.50 | 4769.80 |
5867 | 2009.11.20 16:02 | buy | 2934 | 0.10 | 1.48420 | 1.46009 | 0.00000 | ||
5868 | 2009.11.20 16:11 | close | 2934 | 0.10 | 1.48427 | 1.46009 | 0.00000 | 0.70 | 4770.50 |
5869 | 2009.11.20 16:12 | buy | 2935 | 0.10 | 1.48410 | 1.45999 | 0.00000 | ||
5870 | 2009.11.20 16:12 | close | 2935 | 0.10 | 1.48422 | 1.45999 | 0.00000 | 1.20 | 4771.70 |
5871 | 2009.11.20 16:12 | sell | 2936 | 0.10 | 1.48435 | 1.50846 | 0.00000 | ||
5872 | 2009.11.20 16:20 | close | 2936 | 0.10 | 1.48617 | 1.50846 | 0.00000 | -18.20 | 4753.50 |
5873 | 2009.11.20 16:20 | sell | 2937 | 0.10 | 1.48601 | 1.51012 | 0.00000 | ||
5874 | 2009.11.20 16:25 | close | 2937 | 0.10 | 1.48496 | 1.51012 | 0.00000 | 10.50 | 4764.00 |
5875 | 2009.11.20 16:25 | sell | 2938 | 0.10 | 1.48480 | 1.50891 | 0.00000 | ||
5876 | 2009.11.20 16:28 | close | 2938 | 0.10 | 1.48474 | 1.50891 | 0.00000 | 0.60 | 4764.60 |
5877 | 2009.11.20 16:28 | sell | 2939 | 0.10 | 1.48458 | 1.50869 | 0.00000 | ||
5878 | 2009.11.20 16:36 | close | 2939 | 0.10 | 1.48456 | 1.50869 | 0.00000 | 0.20 | 4764.80 |
5879 | 2009.11.20 16:36 | sell | 2940 | 0.10 | 1.48452 | 1.50863 | 0.00000 | ||
5880 | 2009.11.20 16:43 | close | 2940 | 0.10 | 1.48450 | 1.50863 | 0.00000 | 0.20 | 4765.00 |
5881 | 2009.11.20 16:43 | buy | 2941 | 0.10 | 1.48425 | 1.46014 | 0.00000 | ||
5882 | 2009.11.20 16:44 | close | 2941 | 0.10 | 1.48428 | 1.46014 | 0.00000 | 0.30 | 4765.30 |
5883 | 2009.11.20 16:45 | sell | 2942 | 0.10 | 1.48461 | 1.50872 | 0.00000 | ||
5884 | 2009.11.20 16:46 | close | 2942 | 0.10 | 1.48458 | 1.50872 | 0.00000 | 0.30 | 4765.60 |
5885 | 2009.11.20 16:48 | buy | 2943 | 0.10 | 1.48426 | 1.46015 | 0.00000 | ||
5886 | 2009.11.20 16:48 | close | 2943 | 0.10 | 1.48430 | 1.46015 | 0.00000 | 0.40 | 4766.00 |
5887 | 2009.11.20 16:49 | sell | 2944 | 0.10 | 1.48450 | 1.50861 | 0.00000 | ||
5888 | 2009.11.20 16:50 | close | 2944 | 0.10 | 1.48446 | 1.50861 | 0.00000 | 0.40 | 4766.40 |
5889 | 2009.11.20 16:50 | buy | 2945 | 0.10 | 1.48421 | 1.46010 | 0.00000 | ||
5890 | 2009.11.20 16:51 | close | 2945 | 0.10 | 1.48423 | 1.46010 | 0.00000 | 0.20 | 4766.60 |
5891 | 2009.11.20 16:52 | sell | 2946 | 0.10 | 1.48450 | 1.50861 | 0.00000 | ||
5892 | 2009.11.20 16:57 | close | 2946 | 0.10 | 1.48447 | 1.50861 | 0.00000 | 0.30 | 4766.90 |
5893 | 2009.11.20 16:57 | buy | 2947 | 0.10 | 1.48423 | 1.46012 | 0.00000 | ||
5894 | 2009.11.20 16:57 | close | 2947 | 0.10 | 1.48427 | 1.46012 | 0.00000 | 0.40 | 4767.30 |
5895 | 2009.11.20 16:59 | sell | 2948 | 0.10 | 1.48449 | 1.50860 | 0.00000 | ||
5896 | 2009.11.20 17:00 | close | 2948 | 0.10 | 1.48445 | 1.50860 | 0.00000 | 0.40 | 4767.70 |
5897 | 2009.11.20 17:01 | sell | 2949 | 0.10 | 1.48444 | 1.50855 | 0.00000 | ||
5898 | 2009.11.20 17:06 | close | 2949 | 0.10 | 1.48629 | 1.50855 | 0.00000 | -18.50 | 4749.20 |
5899 | 2009.11.20 17:06 | sell | 2950 | 0.10 | 1.48613 | 1.51024 | 0.00000 | ||
5900 | 2009.11.20 17:11 | close | 2950 | 0.10 | 1.48531 | 1.51024 | 0.00000 | 8.20 | 4757.40 |
5901 | 2009.11.20 17:11 | sell | 2951 | 0.10 | 1.48515 | 1.50926 | 0.00000 | ||
5902 | 2009.11.20 17:11 | close | 2951 | 0.10 | 1.48512 | 1.50926 | 0.00000 | 0.30 | 4757.70 |
5903 | 2009.11.20 17:11 | sell | 2952 | 0.10 | 1.48496 | 1.50907 | 0.00000 | ||
5904 | 2009.11.20 17:19 | close | 2952 | 0.10 | 1.48680 | 1.50907 | 0.00000 | -18.40 | 4739.30 |
5905 | 2009.11.20 17:19 | sell | 2953 | 0.10 | 1.48664 | 1.51075 | 0.00000 | ||
5906 | 2009.11.20 17:24 | close | 2953 | 0.10 | 1.48636 | 1.51075 | 0.00000 | 2.80 | 4742.10 |
5907 | 2009.11.20 17:24 | sell | 2954 | 0.10 | 1.48620 | 1.51031 | 0.00000 | ||
5908 | 2009.11.20 17:25 | close | 2954 | 0.10 | 1.48615 | 1.51031 | 0.00000 | 0.50 | 4742.60 |
5909 | 2009.11.20 17:25 | sell | 2955 | 0.10 | 1.48599 | 1.51010 | 0.00000 | ||
5910 | 2009.11.20 17:27 | close | 2955 | 0.10 | 1.48595 | 1.51010 | 0.00000 | 0.40 | 4743.00 |
5911 | 2009.11.20 17:27 | sell | 2956 | 0.10 | 1.48579 | 1.50990 | 0.00000 | ||
5912 | 2009.11.20 17:27 | close | 2956 | 0.10 | 1.48573 | 1.50990 | 0.00000 | 0.60 | 4743.60 |
5913 | 2009.11.20 17:27 | sell | 2957 | 0.10 | 1.48557 | 1.50968 | 0.00000 | ||
5914 | 2009.11.20 17:28 | close | 2957 | 0.10 | 1.48555 | 1.50968 | 0.00000 | 0.20 | 4743.80 |
5915 | 2009.11.20 17:28 | sell | 2958 | 0.10 | 1.48539 | 1.50950 | 0.00000 | ||
5916 | 2009.11.20 17:29 | close | 2958 | 0.10 | 1.48536 | 1.50950 | 0.00000 | 0.30 | 4744.10 |
5917 | 2009.11.20 17:29 | sell | 2959 | 0.10 | 1.48520 | 1.50931 | 0.00000 | ||
5918 | 2009.11.20 17:49 | close | 2959 | 0.10 | 1.48623 | 1.50931 | 0.00000 | -10.30 | 4733.80 |
5919 | 2009.11.20 17:49 | sell | 2960 | 0.10 | 1.48607 | 1.51018 | 0.00000 | ||
5920 | 2009.11.20 18:09 | close | 2960 | 0.10 | 1.48696 | 1.51018 | 0.00000 | -8.90 | 4724.90 |
5921 | 2009.11.20 18:09 | sell | 2961 | 0.10 | 1.48680 | 1.51091 | 0.00000 | ||
5922 | 2009.11.20 18:14 | close | 2961 | 0.10 | 1.48659 | 1.51091 | 0.00000 | 2.10 | 4727.00 |
5923 | 2009.11.20 18:14 | sell | 2962 | 0.10 | 1.48643 | 1.51054 | 0.00000 | ||
5924 | 2009.11.20 18:20 | close | 2962 | 0.10 | 1.48636 | 1.51054 | 0.00000 | 0.70 | 4727.70 |
5925 | 2009.11.20 18:20 | sell | 2963 | 0.10 | 1.48620 | 1.51031 | 0.00000 | ||
5926 | 2009.11.20 18:22 | close | 2963 | 0.10 | 1.48616 | 1.51031 | 0.00000 | 0.40 | 4728.10 |
5927 | 2009.11.20 18:22 | sell | 2964 | 0.10 | 1.48600 | 1.51011 | 0.00000 | ||
5928 | 2009.11.20 18:23 | close | 2964 | 0.10 | 1.48596 | 1.51011 | 0.00000 | 0.40 | 4728.50 |
5929 | 2009.11.20 18:23 | sell | 2965 | 0.10 | 1.48580 | 1.50991 | 0.00000 | ||
5930 | 2009.11.20 18:24 | close | 2965 | 0.10 | 1.48576 | 1.50991 | 0.00000 | 0.40 | 4728.90 |
5931 | 2009.11.20 18:24 | sell | 2966 | 0.10 | 1.48560 | 1.50971 | 0.00000 | ||
5932 | 2009.11.20 18:32 | close | 2966 | 0.10 | 1.48556 | 1.50971 | 0.00000 | 0.40 | 4729.30 |
5933 | 2009.11.20 18:32 | sell | 2967 | 0.10 | 1.48540 | 1.50951 | 0.00000 | ||
5934 | 2009.11.20 18:32 | close | 2967 | 0.10 | 1.48535 | 1.50951 | 0.00000 | 0.50 | 4729.80 |
5935 | 2009.11.20 18:33 | sell | 2968 | 0.10 | 1.48521 | 1.50932 | 0.00000 | ||
5936 | 2009.11.20 18:35 | close | 2968 | 0.10 | 1.48513 | 1.50932 | 0.00000 | 0.80 | 4730.60 |
5937 | 2009.11.20 18:36 | buy | 2969 | 0.10 | 1.48491 | 1.46080 | 0.00000 | ||
5938 | 2009.11.20 18:38 | close | 2969 | 0.10 | 1.48494 | 1.46080 | 0.00000 | 0.30 | 4730.90 |
5939 | 2009.11.20 18:40 | sell | 2970 | 0.10 | 1.48516 | 1.50927 | 0.00000 | ||
5940 | 2009.11.20 18:51 | close | 2970 | 0.10 | 1.48513 | 1.50927 | 0.00000 | 0.30 | 4731.20 |
5941 | 2009.11.20 18:52 | buy | 2971 | 0.10 | 1.48489 | 1.46078 | 0.00000 | ||
5942 | 2009.11.20 19:00 | close | 2971 | 0.10 | 1.48494 | 1.46078 | 0.00000 | 0.50 | 4731.70 |
5943 | 2009.11.20 19:00 | buy | 2972 | 0.10 | 1.48504 | 1.46093 | 0.00000 | ||
5944 | 2009.11.20 19:01 | close | 2972 | 0.10 | 1.48508 | 1.46093 | 0.00000 | 0.40 | 4732.10 |
5945 | 2009.11.20 19:05 | buy | 2973 | 0.10 | 1.48506 | 1.46095 | 0.00000 | ||
5946 | 2009.11.20 19:07 | close | 2973 | 0.10 | 1.48508 | 1.46095 | 0.00000 | 0.20 | 4732.30 |
5947 | 2009.11.20 19:08 | buy | 2974 | 0.10 | 1.48506 | 1.46095 | 0.00000 | ||
5948 | 2009.11.20 19:08 | close | 2974 | 0.10 | 1.48510 | 1.46095 | 0.00000 | 0.40 | 4732.70 |
5949 | 2009.11.20 19:12 | buy | 2975 | 0.10 | 1.48504 | 1.46093 | 0.00000 | ||
5950 | 2009.11.20 19:32 | close | 2975 | 0.10 | 1.48470 | 1.46093 | 0.00000 | -3.40 | 4729.30 |
5951 | 2009.11.20 19:32 | buy | 2976 | 0.10 | 1.48486 | 1.46075 | 0.00000 | ||
5952 | 2009.11.20 19:44 | close | 2976 | 0.10 | 1.48493 | 1.46075 | 0.00000 | 0.70 | 4730.00 |
5953 | 2009.11.20 19:46 | sell | 2977 | 0.10 | 1.48522 | 1.50933 | 0.00000 | ||
5954 | 2009.11.20 20:06 | close | 2977 | 0.10 | 1.48654 | 1.50933 | 0.00000 | -13.20 | 4716.80 |
5955 | 2009.11.20 20:06 | sell | 2978 | 0.10 | 1.48638 | 1.51049 | 0.00000 | ||
5956 | 2009.11.20 20:12 | close | 2978 | 0.10 | 1.48628 | 1.51049 | 0.00000 | 1.00 | 4717.80 |
5957 | 2009.11.20 20:12 | sell | 2979 | 0.10 | 1.48612 | 1.51023 | 0.00000 | ||
5958 | 2009.11.20 20:18 | close | 2979 | 0.10 | 1.48604 | 1.51023 | 0.00000 | 0.80 | 4718.60 |
5959 | 2009.11.20 20:18 | sell | 2980 | 0.10 | 1.48588 | 1.50999 | 0.00000 | ||
5960 | 2009.11.20 20:19 | close | 2980 | 0.10 | 1.48586 | 1.50999 | 0.00000 | 0.20 | 4718.80 |
5961 | 2009.11.20 20:19 | sell | 2981 | 0.10 | 1.48570 | 1.50981 | 0.00000 | ||
5962 | 2009.11.20 20:40 | close | 2981 | 0.10 | 1.48586 | 1.50981 | 0.00000 | -1.60 | 4717.20 |
5963 | 2009.11.20 20:40 | sell | 2982 | 0.10 | 1.48570 | 1.50981 | 0.00000 | ||
5964 | 2009.11.20 20:45 | close | 2982 | 0.10 | 1.48564 | 1.50981 | 0.00000 | 0.60 | 4717.80 |
5965 | 2009.11.20 20:45 | buy | 2983 | 0.10 | 1.48543 | 1.46132 | 0.00000 | ||
5966 | 2009.11.20 20:46 | close | 2983 | 0.10 | 1.48550 | 1.46132 | 0.00000 | 0.70 | 4718.50 |
5967 | 2009.11.20 20:47 | sell | 2984 | 0.10 | 1.48567 | 1.50978 | 0.00000 | ||
5968 | 2009.11.20 20:49 | close | 2984 | 0.10 | 1.48546 | 1.50978 | 0.00000 | 2.10 | 4720.60 |
5969 | 2009.11.20 20:49 | buy | 2985 | 0.10 | 1.48543 | 1.46132 | 0.00000 | ||
5970 | 2009.11.20 20:49 | close | 2985 | 0.10 | 1.48545 | 1.46132 | 0.00000 | 0.20 | 4720.80 |
5971 | 2009.11.20 20:52 | buy | 2986 | 0.10 | 1.48544 | 1.46133 | 0.00000 | ||
5972 | 2009.11.20 20:54 | close | 2986 | 0.10 | 1.48548 | 1.46133 | 0.00000 | 0.40 | 4721.20 |
5973 | 2009.11.20 21:03 | sell | 2987 | 0.10 | 1.48576 | 1.50987 | 0.00000 | ||
5974 | 2009.11.20 21:04 | close | 2987 | 0.10 | 1.48573 | 1.50987 | 0.00000 | 0.30 | 4721.50 |
5975 | 2009.11.20 21:04 | sell | 2988 | 0.10 | 1.48577 | 1.50988 | 0.00000 | ||
5976 | 2009.11.20 21:06 | close | 2988 | 0.10 | 1.48571 | 1.50988 | 0.00000 | 0.60 | 4722.10 |
5977 | 2009.11.20 21:08 | sell | 2989 | 0.10 | 1.48577 | 1.50988 | 0.00000 | ||
5978 | 2009.11.20 21:13 | close | 2989 | 0.10 | 1.48573 | 1.50988 | 0.00000 | 0.40 | 4722.50 |
5979 | 2009.11.20 21:23 | sell | 2990 | 0.10 | 1.48577 | 1.50988 | 0.00000 | ||
5980 | 2009.11.20 21:43 | close | 2990 | 0.10 | 1.48696 | 1.50988 | 0.00000 | -11.90 | 4710.60 |
5981 | 2009.11.20 21:43 | sell | 2991 | 0.10 | 1.48680 | 1.51091 | 0.00000 | ||
5982 | 2009.11.20 21:48 | close | 2991 | 0.10 | 1.48643 | 1.51091 | 0.00000 | 3.70 | 4714.30 |
5983 | 2009.11.20 21:48 | sell | 2992 | 0.10 | 1.48627 | 1.51038 | 0.00000 | ||
5984 | 2009.11.20 21:49 | close | 2992 | 0.10 | 1.48623 | 1.51038 | 0.00000 | 0.40 | 4714.70 |
5985 | 2009.11.20 21:49 | sell | 2993 | 0.10 | 1.48607 | 1.51018 | 0.00000 | ||
5986 | 2009.11.20 21:50 | close | 2993 | 0.10 | 1.48600 | 1.51018 | 0.00000 | 0.70 | 4715.40 |
5987 | 2009.11.20 21:50 | sell | 2994 | 0.10 | 1.48589 | 1.51000 | 0.00000 | ||
5988 | 2009.11.20 22:10 | close | 2994 | 0.10 | 1.48620 | 1.51000 | 0.00000 | -3.10 | 4712.30 |
5989 | 2009.11.20 22:15 | sell | 2995 | 0.10 | 1.48607 | 1.51018 | 0.00000 | ||
5990 | 2009.11.20 22:35 | close | 2995 | 0.10 | 1.48665 | 1.51018 | 0.00000 | -5.80 | 4706.50 |
5991 | 2009.11.20 22:35 | sell | 2996 | 0.10 | 1.48649 | 1.51060 | 0.00000 | ||
5992 | 2009.11.20 22:42 | close | 2996 | 0.10 | 1.48645 | 1.51060 | 0.00000 | 0.40 | 4706.90 |
5993 | 2009.11.20 22:42 | sell | 2997 | 0.10 | 1.48629 | 1.51040 | 0.00000 | ||
5994 | 2009.11.20 22:45 | close | 2997 | 0.10 | 1.48626 | 1.51040 | 0.00000 | 0.30 | 4707.20 |
5995 | 2009.11.20 22:45 | sell | 2998 | 0.10 | 1.48615 | 1.51026 | 0.00000 | ||
5996 | 2009.11.20 22:53 | close | 2998 | 0.10 | 1.48610 | 1.51026 | 0.00000 | 0.50 | 4707.70 |
5997 | 2009.11.20 22:54 | sell | 2999 | 0.10 | 1.48619 | 1.51030 | 0.00000 | ||
5998 | 2009.11.20 22:55 | close | 2999 | 0.10 | 1.48617 | 1.51030 | 0.00000 | 0.20 | 4707.90 |
5999 | 2009.11.20 22:57 | sell | 3000 | 0.10 | 1.48615 | 1.51026 | 0.00000 | ||
6000 | 2009.11.20 22:59 | close | 3000 | 0.10 | 1.48610 | 1.51026 | 0.00000 | 0.50 | 4708.40 |
6001 | 2009.11.23 00:00 | buy | 3001 | 0.10 | 1.48515 | 1.46104 | 0.00000 | ||
6002 | 2009.11.23 00:02 | close | 3001 | 0.10 | 1.48517 | 1.46104 | 0.00000 | 0.20 | 4708.60 |
6003 | 2009.11.23 00:02 | buy | 3002 | 0.10 | 1.48533 | 1.46122 | 0.00000 | ||
6004 | 2009.11.23 00:05 | close | 3002 | 0.10 | 1.48539 | 1.46122 | 0.00000 | 0.60 | 4709.20 |
6005 | 2009.11.23 00:05 | buy | 3003 | 0.10 | 1.48555 | 1.46144 | 0.00000 | ||
6006 | 2009.11.23 00:09 | close | 3003 | 0.10 | 1.48557 | 1.46144 | 0.00000 | 0.20 | 4709.40 |
6007 | 2009.11.23 00:09 | buy | 3004 | 0.10 | 1.48573 | 1.46162 | 0.00000 | ||
6008 | 2009.11.23 00:09 | close | 3004 | 0.10 | 1.48577 | 1.46162 | 0.00000 | 0.40 | 4709.80 |
6009 | 2009.11.23 00:10 | buy | 3005 | 0.10 | 1.48576 | 1.46165 | 0.00000 | ||
6010 | 2009.11.23 00:15 | close | 3005 | 0.10 | 1.48578 | 1.46165 | 0.00000 | 0.20 | 4710.00 |
6011 | 2009.11.23 00:16 | sell | 3006 | 0.10 | 1.48609 | 1.51020 | 0.00000 | ||
6012 | 2009.11.23 00:36 | close | 3006 | 0.10 | 1.48677 | 1.51020 | 0.00000 | -6.80 | 4703.20 |
6013 | 2009.11.23 00:36 | sell | 3007 | 0.10 | 1.48661 | 1.51072 | 0.00000 | ||
6014 | 2009.11.23 00:41 | close | 3007 | 0.10 | 1.48607 | 1.51072 | 0.00000 | 5.40 | 4708.60 |
6015 | 2009.11.23 00:41 | buy | 3008 | 0.10 | 1.48589 | 1.46178 | 0.00000 | ||
6016 | 2009.11.23 00:44 | close | 3008 | 0.10 | 1.48594 | 1.46178 | 0.00000 | 0.50 | 4709.10 |
6017 | 2009.11.23 00:44 | sell | 3009 | 0.10 | 1.48618 | 1.51029 | 0.00000 | ||
6018 | 2009.11.23 00:45 | close | 3009 | 0.10 | 1.48614 | 1.51029 | 0.00000 | 0.40 | 4709.50 |
6019 | 2009.11.23 00:45 | sell | 3010 | 0.10 | 1.48617 | 1.51028 | 0.00000 | ||
6020 | 2009.11.23 00:47 | close | 3010 | 0.10 | 1.48609 | 1.51028 | 0.00000 | 0.80 | 4710.30 |
6021 | 2009.11.23 00:47 | sell | 3011 | 0.10 | 1.48618 | 1.51029 | 0.00000 | ||
6022 | 2009.11.23 00:48 | close | 3011 | 0.10 | 1.48616 | 1.51029 | 0.00000 | 0.20 | 4710.50 |
6023 | 2009.11.23 00:49 | buy | 3012 | 0.10 | 1.48590 | 1.46179 | 0.00000 | ||
6024 | 2009.11.23 00:53 | close | 3012 | 0.10 | 1.48593 | 1.46179 | 0.00000 | 0.30 | 4710.80 |
6025 | 2009.11.23 00:55 | sell | 3013 | 0.10 | 1.48616 | 1.51027 | 0.00000 | ||
6026 | 2009.11.23 01:04 | close | 3013 | 0.10 | 1.48798 | 1.51027 | 0.00000 | -18.20 | 4692.60 |
6027 | 2009.11.23 01:04 | sell | 3014 | 0.10 | 1.48782 | 1.51193 | 0.00000 | ||
6028 | 2009.11.23 01:09 | close | 3014 | 0.10 | 1.48963 | 1.51193 | 0.00000 | -18.10 | 4674.50 |
6029 | 2009.11.23 01:09 | sell | 3015 | 0.10 | 1.48947 | 1.51358 | 0.00000 | ||
6030 | 2009.11.23 01:20 | close | 3015 | 0.10 | 1.48945 | 1.51358 | 0.00000 | 0.20 | 4674.70 |
6031 | 2009.11.23 01:20 | sell | 3016 | 0.10 | 1.48929 | 1.51340 | 0.00000 | ||
6032 | 2009.11.23 01:20 | close | 3016 | 0.10 | 1.48919 | 1.51340 | 0.00000 | 1.00 | 4675.70 |
6033 | 2009.11.23 01:20 | sell | 3017 | 0.10 | 1.48903 | 1.51314 | 0.00000 | ||
6034 | 2009.11.23 01:28 | close | 3017 | 0.10 | 1.48901 | 1.51314 | 0.00000 | 0.20 | 4675.90 |
6035 | 2009.11.23 01:28 | sell | 3018 | 0.10 | 1.48885 | 1.51296 | 0.00000 | ||
6036 | 2009.11.23 01:30 | close | 3018 | 0.10 | 1.48879 | 1.51296 | 0.00000 | 0.60 | 4676.50 |
6037 | 2009.11.23 01:30 | sell | 3019 | 0.10 | 1.48863 | 1.51274 | 0.00000 | ||
6038 | 2009.11.23 01:46 | close | 3019 | 0.10 | 1.49048 | 1.51274 | 0.00000 | -18.50 | 4658.00 |
6039 | 2009.11.23 01:46 | sell | 3020 | 0.10 | 1.49032 | 1.51443 | 0.00000 | ||
6040 | 2009.11.23 01:51 | close | 3020 | 0.10 | 1.49008 | 1.51443 | 0.00000 | 2.40 | 4660.40 |
6041 | 2009.11.23 01:51 | sell | 3021 | 0.10 | 1.48992 | 1.51403 | 0.00000 | ||
6042 | 2009.11.23 02:04 | close | 3021 | 0.10 | 1.48952 | 1.51403 | 0.00000 | 4.00 | 4664.40 |
6043 | 2009.11.23 02:04 | sell | 3022 | 0.10 | 1.48936 | 1.51347 | 0.00000 | ||
6044 | 2009.11.23 02:11 | close | 3022 | 0.10 | 1.48928 | 1.51347 | 0.00000 | 0.80 | 4665.20 |
6045 | 2009.11.23 02:11 | sell | 3023 | 0.10 | 1.48912 | 1.51323 | 0.00000 | ||
6046 | 2009.11.23 02:12 | close | 3023 | 0.10 | 1.48908 | 1.51323 | 0.00000 | 0.40 | 4665.60 |
6047 | 2009.11.23 02:12 | sell | 3024 | 0.10 | 1.48892 | 1.51303 | 0.00000 | ||
6048 | 2009.11.23 02:15 | close | 3024 | 0.10 | 1.48888 | 1.51303 | 0.00000 | 0.40 | 4666.00 |
6049 | 2009.11.23 02:15 | sell | 3025 | 0.10 | 1.48872 | 1.51283 | 0.00000 | ||
6050 | 2009.11.23 02:35 | close | 3025 | 0.10 | 1.48939 | 1.51283 | 0.00000 | -6.70 | 4659.30 |
6051 | 2009.11.23 02:35 | sell | 3026 | 0.10 | 1.48923 | 1.51334 | 0.00000 | ||
6052 | 2009.11.23 02:55 | close | 3026 | 0.10 | 1.49010 | 1.51334 | 0.00000 | -8.70 | 4650.60 |
6053 | 2009.11.23 02:55 | sell | 3027 | 0.10 | 1.48994 | 1.51405 | 0.00000 | ||
6054 | 2009.11.23 03:09 | close | 3027 | 0.10 | 1.49178 | 1.51405 | 0.00000 | -18.40 | 4632.20 |
6055 | 2009.11.23 03:09 | sell | 3028 | 0.10 | 1.49162 | 1.51573 | 0.00000 | ||
6056 | 2009.11.23 03:29 | close | 3028 | 0.10 | 1.49287 | 1.51573 | 0.00000 | -12.50 | 4619.70 |
6057 | 2009.11.23 03:29 | sell | 3029 | 0.10 | 1.49271 | 1.51682 | 0.00000 | ||
6058 | 2009.11.23 03:34 | close | 3029 | 0.10 | 1.49267 | 1.51682 | 0.00000 | 0.40 | 4620.10 |
6059 | 2009.11.23 03:34 | sell | 3030 | 0.10 | 1.49251 | 1.51662 | 0.00000 | ||
6060 | 2009.11.23 03:38 | close | 3030 | 0.10 | 1.49243 | 1.51662 | 0.00000 | 0.80 | 4620.90 |
6061 | 2009.11.23 03:38 | sell | 3031 | 0.10 | 1.49227 | 1.51638 | 0.00000 | ||
6062 | 2009.11.23 03:46 | close | 3031 | 0.10 | 1.49223 | 1.51638 | 0.00000 | 0.40 | 4621.30 |
6063 | 2009.11.23 03:46 | sell | 3032 | 0.10 | 1.49207 | 1.51618 | 0.00000 | ||
6064 | 2009.11.23 03:48 | close | 3032 | 0.10 | 1.49205 | 1.51618 | 0.00000 | 0.20 | 4621.50 |
6065 | 2009.11.23 03:48 | sell | 3033 | 0.10 | 1.49189 | 1.51600 | 0.00000 | ||
6066 | 2009.11.23 04:08 | close | 3033 | 0.10 | 1.49188 | 1.51600 | 0.00000 | 0.10 | 4621.60 |
6067 | 2009.11.23 04:08 | sell | 3034 | 0.10 | 1.49172 | 1.51583 | 0.00000 | ||
6068 | 2009.11.23 04:08 | close | 3034 | 0.10 | 1.49168 | 1.51583 | 0.00000 | 0.40 | 4622.00 |
6069 | 2009.11.23 04:08 | sell | 3035 | 0.10 | 1.49152 | 1.51563 | 0.00000 | ||
6070 | 2009.11.23 04:28 | close | 3035 | 0.10 | 1.49230 | 1.51563 | 0.00000 | -7.80 | 4614.20 |
6071 | 2009.11.23 04:28 | sell | 3036 | 0.10 | 1.49214 | 1.51625 | 0.00000 | ||
6072 | 2009.11.23 04:33 | close | 3036 | 0.10 | 1.49188 | 1.51625 | 0.00000 | 2.60 | 4616.80 |
6073 | 2009.11.23 04:33 | sell | 3037 | 0.10 | 1.49172 | 1.51583 | 0.00000 | ||
6074 | 2009.11.23 04:54 | close | 3037 | 0.10 | 1.49286 | 1.51583 | 0.00000 | -11.40 | 4605.40 |
6075 | 2009.11.23 04:54 | sell | 3038 | 0.10 | 1.49270 | 1.51681 | 0.00000 | ||
6076 | 2009.11.23 05:14 | close | 3038 | 0.10 | 1.49378 | 1.51681 | 0.00000 | -10.80 | 4594.60 |
6077 | 2009.11.23 05:14 | sell | 3039 | 0.10 | 1.49362 | 1.51773 | 0.00000 | ||
6078 | 2009.11.23 05:19 | close | 3039 | 0.10 | 1.49360 | 1.51773 | 0.00000 | 0.20 | 4594.80 |
6079 | 2009.11.23 05:19 | sell | 3040 | 0.10 | 1.49344 | 1.51755 | 0.00000 | ||
6080 | 2009.11.23 05:39 | close | 3040 | 0.10 | 1.49461 | 1.51755 | 0.00000 | -11.70 | 4583.10 |
6081 | 2009.11.23 05:39 | sell | 3041 | 0.10 | 1.49445 | 1.51856 | 0.00000 | ||
6082 | 2009.11.23 05:44 | close | 3041 | 0.10 | 1.49437 | 1.51856 | 0.00000 | 0.80 | 4583.90 |
6083 | 2009.11.23 05:44 | sell | 3042 | 0.10 | 1.49421 | 1.51832 | 0.00000 | ||
6084 | 2009.11.23 05:45 | close | 3042 | 0.10 | 1.49416 | 1.51832 | 0.00000 | 0.50 | 4584.40 |
6085 | 2009.11.23 05:45 | sell | 3043 | 0.10 | 1.49400 | 1.51811 | 0.00000 | ||
6086 | 2009.11.23 06:05 | close | 3043 | 0.10 | 1.49406 | 1.51811 | 0.00000 | -0.60 | 4583.80 |
6087 | 2009.11.23 06:05 | sell | 3044 | 0.10 | 1.49390 | 1.51801 | 0.00000 | ||
6088 | 2009.11.23 06:16 | close | 3044 | 0.10 | 1.49386 | 1.51801 | 0.00000 | 0.40 | 4584.20 |
6089 | 2009.11.23 06:16 | sell | 3045 | 0.10 | 1.49370 | 1.51781 | 0.00000 | ||
6090 | 2009.11.23 06:16 | close | 3045 | 0.10 | 1.49363 | 1.51781 | 0.00000 | 0.70 | 4584.90 |
6091 | 2009.11.23 06:16 | sell | 3046 | 0.10 | 1.49347 | 1.51758 | 0.00000 | ||
6092 | 2009.11.23 06:19 | close | 3046 | 0.10 | 1.49344 | 1.51758 | 0.00000 | 0.30 | 4585.20 |
6093 | 2009.11.23 06:19 | sell | 3047 | 0.10 | 1.49328 | 1.51739 | 0.00000 | ||
6094 | 2009.11.23 06:19 | close | 3047 | 0.10 | 1.49323 | 1.51739 | 0.00000 | 0.50 | 4585.70 |
6095 | 2009.11.23 06:19 | sell | 3048 | 0.10 | 1.49307 | 1.51718 | 0.00000 | ||
6096 | 2009.11.23 06:20 | close | 3048 | 0.10 | 1.49303 | 1.51718 | 0.00000 | 0.40 | 4586.10 |
6097 | 2009.11.23 06:22 | buy | 3049 | 0.10 | 1.49266 | 1.46855 | 0.00000 | ||
6098 | 2009.11.23 06:23 | close | 3049 | 0.10 | 1.49272 | 1.46855 | 0.00000 | 0.60 | 4586.70 |
6099 | 2009.11.23 06:24 | sell | 3050 | 0.10 | 1.49290 | 1.51701 | 0.00000 | ||
6100 | 2009.11.23 06:26 | close | 3050 | 0.10 | 1.49287 | 1.51701 | 0.00000 | 0.30 | 4587.00 |
6101 | 2009.11.23 06:27 | buy | 3051 | 0.10 | 1.49258 | 1.46847 | 0.00000 | ||
6102 | 2009.11.23 06:28 | close | 3051 | 0.10 | 1.49260 | 1.46847 | 0.00000 | 0.20 | 4587.20 |
6103 | 2009.11.23 06:34 | buy | 3052 | 0.10 | 1.49263 | 1.46852 | 0.00000 | ||
6104 | 2009.11.23 06:41 | close | 3052 | 0.10 | 1.49268 | 1.46852 | 0.00000 | 0.50 | 4587.70 |
6105 | 2009.11.23 06:41 | sell | 3053 | 0.10 | 1.49294 | 1.51705 | 0.00000 | ||
6106 | 2009.11.23 07:01 | close | 3053 | 0.10 | 1.49403 | 1.51705 | 0.00000 | -10.90 | 4576.80 |
6107 | 2009.11.23 07:01 | sell | 3054 | 0.10 | 1.49387 | 1.51798 | 0.00000 | ||
6108 | 2009.11.23 07:06 | close | 3054 | 0.10 | 1.49369 | 1.51798 | 0.00000 | 1.80 | 4578.60 |
6109 | 2009.11.23 07:06 | sell | 3055 | 0.10 | 1.49353 | 1.51764 | 0.00000 | ||
6110 | 2009.11.23 07:07 | close | 3055 | 0.10 | 1.49348 | 1.51764 | 0.00000 | 0.50 | 4579.10 |
6111 | 2009.11.23 07:08 | buy | 3056 | 0.10 | 1.49324 | 1.46913 | 0.00000 | ||
6112 | 2009.11.23 07:11 | close | 3056 | 0.10 | 1.49328 | 1.46913 | 0.00000 | 0.40 | 4579.50 |
6113 | 2009.11.23 07:13 | sell | 3057 | 0.10 | 1.49344 | 1.51755 | 0.00000 | ||
6114 | 2009.11.23 07:16 | close | 3057 | 0.10 | 1.49341 | 1.51755 | 0.00000 | 0.30 | 4579.80 |
6115 | 2009.11.23 07:17 | buy | 3058 | 0.10 | 1.49320 | 1.46909 | 0.00000 | ||
6116 | 2009.11.23 07:19 | close | 3058 | 0.10 | 1.49327 | 1.46909 | 0.00000 | 0.70 | 4580.50 |
6117 | 2009.11.23 07:19 | sell | 3059 | 0.10 | 1.49344 | 1.51755 | 0.00000 | ||
6118 | 2009.11.23 07:31 | close | 3059 | 0.10 | 1.49342 | 1.51755 | 0.00000 | 0.20 | 4580.70 |
6119 | 2009.11.23 07:36 | buy | 3060 | 0.10 | 1.49321 | 1.46910 | 0.00000 | ||
6120 | 2009.11.23 07:46 | close | 3060 | 0.10 | 1.49323 | 1.46910 | 0.00000 | 0.20 | 4580.90 |
6121 | 2009.11.23 07:50 | buy | 3061 | 0.10 | 1.49315 | 1.46904 | 0.00000 | ||
6122 | 2009.11.23 07:53 | close | 3061 | 0.10 | 1.49318 | 1.46904 | 0.00000 | 0.30 | 4581.20 |
6123 | 2009.11.23 07:54 | buy | 3062 | 0.10 | 1.49316 | 1.46905 | 0.00000 | ||
6124 | 2009.11.23 08:00 | close | 3062 | 0.10 | 1.49319 | 1.46905 | 0.00000 | 0.30 | 4581.50 |
6125 | 2009.11.23 08:00 | sell | 3063 | 0.10 | 1.49357 | 1.51768 | 0.00000 | ||
6126 | 2009.11.23 08:15 | close | 3063 | 0.10 | 1.49539 | 1.51768 | 0.00000 | -18.20 | 4563.30 |
6127 | 2009.11.23 08:15 | sell | 3064 | 0.10 | 1.49523 | 1.51934 | 0.00000 | ||
6128 | 2009.11.23 08:22 | close | 3064 | 0.10 | 1.49704 | 1.51934 | 0.00000 | -18.10 | 4545.20 |
6129 | 2009.11.23 08:22 | sell | 3065 | 0.10 | 1.49688 | 1.52099 | 0.00000 | ||
6130 | 2009.11.23 08:27 | close | 3065 | 0.10 | 1.49602 | 1.52099 | 0.00000 | 8.60 | 4553.80 |
6131 | 2009.11.23 08:27 | sell | 3066 | 0.10 | 1.49586 | 1.51997 | 0.00000 | ||
6132 | 2009.11.23 08:33 | close | 3066 | 0.10 | 1.49583 | 1.51997 | 0.00000 | 0.30 | 4554.10 |
6133 | 2009.11.23 08:33 | sell | 3067 | 0.10 | 1.49567 | 1.51978 | 0.00000 | ||
6134 | 2009.11.23 08:34 | close | 3067 | 0.10 | 1.49564 | 1.51978 | 0.00000 | 0.30 | 4554.40 |
6135 | 2009.11.23 08:34 | sell | 3068 | 0.10 | 1.49548 | 1.51959 | 0.00000 | ||
6136 | 2009.11.23 08:41 | close | 3068 | 0.10 | 1.49730 | 1.51959 | 0.00000 | -18.20 | 4536.20 |
6137 | 2009.11.23 08:41 | sell | 3069 | 0.10 | 1.49714 | 1.52125 | 0.00000 | ||
6138 | 2009.11.23 08:46 | close | 3069 | 0.10 | 1.49688 | 1.52125 | 0.00000 | 2.60 | 4538.80 |
6139 | 2009.11.23 08:46 | sell | 3070 | 0.10 | 1.49672 | 1.52083 | 0.00000 | ||
6140 | 2009.11.23 08:47 | close | 3070 | 0.10 | 1.49668 | 1.52083 | 0.00000 | 0.40 | 4539.20 |
6141 | 2009.11.23 08:47 | sell | 3071 | 0.10 | 1.49652 | 1.52063 | 0.00000 | ||
6142 | 2009.11.23 08:47 | close | 3071 | 0.10 | 1.49649 | 1.52063 | 0.00000 | 0.30 | 4539.50 |
6143 | 2009.11.23 08:47 | sell | 3072 | 0.10 | 1.49633 | 1.52044 | 0.00000 | ||
6144 | 2009.11.23 08:52 | close | 3072 | 0.10 | 1.49631 | 1.52044 | 0.00000 | 0.20 | 4539.70 |
6145 | 2009.11.23 08:52 | sell | 3073 | 0.10 | 1.49615 | 1.52026 | 0.00000 | ||
6146 | 2009.11.23 08:52 | close | 3073 | 0.10 | 1.49611 | 1.52026 | 0.00000 | 0.40 | 4540.10 |
6147 | 2009.11.23 08:52 | sell | 3074 | 0.10 | 1.49595 | 1.52006 | 0.00000 | ||
6148 | 2009.11.23 08:53 | close | 3074 | 0.10 | 1.49593 | 1.52006 | 0.00000 | 0.20 | 4540.30 |
6149 | 2009.11.23 08:53 | sell | 3075 | 0.10 | 1.49577 | 1.51988 | 0.00000 | ||
6150 | 2009.11.23 08:55 | close | 3075 | 0.10 | 1.49575 | 1.51988 | 0.00000 | 0.20 | 4540.50 |
6151 | 2009.11.23 08:55 | sell | 3076 | 0.10 | 1.49559 | 1.51970 | 0.00000 | ||
6152 | 2009.11.23 08:58 | close | 3076 | 0.10 | 1.49556 | 1.51970 | 0.00000 | 0.30 | 4540.80 |
6153 | 2009.11.23 08:58 | sell | 3077 | 0.10 | 1.49540 | 1.51951 | 0.00000 | ||
6154 | 2009.11.23 09:06 | close | 3077 | 0.10 | 1.49723 | 1.51951 | 0.00000 | -18.30 | 4522.50 |
6155 | 2009.11.23 09:06 | sell | 3078 | 0.10 | 1.49707 | 1.52118 | 0.00000 | ||
6156 | 2009.11.23 09:12 | close | 3078 | 0.10 | 1.49704 | 1.52118 | 0.00000 | 0.30 | 4522.80 |
6157 | 2009.11.23 09:12 | sell | 3079 | 0.10 | 1.49688 | 1.52099 | 0.00000 | ||
6158 | 2009.11.23 09:32 | close | 3079 | 0.10 | 1.49774 | 1.52099 | 0.00000 | -8.60 | 4514.20 |
6159 | 2009.11.23 09:32 | sell | 3080 | 0.10 | 1.49758 | 1.52169 | 0.00000 | ||
6160 | 2009.11.23 09:52 | close | 3080 | 0.10 | 1.49840 | 1.52169 | 0.00000 | -8.20 | 4506.00 |
6161 | 2009.11.23 09:52 | sell | 3081 | 0.10 | 1.49824 | 1.52235 | 0.00000 | ||
6162 | 2009.11.23 09:57 | close | 3081 | 0.10 | 1.49780 | 1.52235 | 0.00000 | 4.40 | 4510.40 |
6163 | 2009.11.23 09:57 | sell | 3082 | 0.10 | 1.49764 | 1.52175 | 0.00000 | ||
6164 | 2009.11.23 09:58 | close | 3082 | 0.10 | 1.49762 | 1.52175 | 0.00000 | 0.20 | 4510.60 |
6165 | 2009.11.23 09:58 | sell | 3083 | 0.10 | 1.49746 | 1.52157 | 0.00000 | ||
6166 | 2009.11.23 09:59 | close | 3083 | 0.10 | 1.49744 | 1.52157 | 0.00000 | 0.20 | 4510.80 |
6167 | 2009.11.23 09:59 | sell | 3084 | 0.10 | 1.49728 | 1.52139 | 0.00000 | ||
6168 | 2009.11.23 10:20 | close | 3084 | 0.10 | 1.49784 | 1.52139 | 0.00000 | -5.60 | 4505.20 |
6169 | 2009.11.23 10:20 | sell | 3085 | 0.10 | 1.49768 | 1.52179 | 0.00000 | ||
6170 | 2009.11.23 10:40 | close | 3085 | 0.10 | 1.49822 | 1.52179 | 0.00000 | -5.40 | 4499.80 |
6171 | 2009.11.23 10:40 | sell | 3086 | 0.10 | 1.49806 | 1.52217 | 0.00000 | ||
6172 | 2009.11.23 10:45 | close | 3086 | 0.10 | 1.49803 | 1.52217 | 0.00000 | 0.30 | 4500.10 |
6173 | 2009.11.23 10:45 | sell | 3087 | 0.10 | 1.49787 | 1.52198 | 0.00000 | ||
6174 | 2009.11.23 10:46 | close | 3087 | 0.10 | 1.49785 | 1.52198 | 0.00000 | 0.20 | 4500.30 |
6175 | 2009.11.23 10:46 | sell | 3088 | 0.10 | 1.49769 | 1.52180 | 0.00000 | ||
6176 | 2009.11.23 10:47 | close | 3088 | 0.10 | 1.49767 | 1.52180 | 0.00000 | 0.20 | 4500.50 |
6177 | 2009.11.23 10:47 | sell | 3089 | 0.10 | 1.49751 | 1.52162 | 0.00000 | ||
6178 | 2009.11.23 10:49 | close | 3089 | 0.10 | 1.49748 | 1.52162 | 0.00000 | 0.30 | 4500.80 |
6179 | 2009.11.23 10:49 | sell | 3090 | 0.10 | 1.49732 | 1.52143 | 0.00000 | ||
6180 | 2009.11.23 10:52 | close | 3090 | 0.10 | 1.49729 | 1.52143 | 0.00000 | 0.30 | 4501.10 |
6181 | 2009.11.23 10:52 | sell | 3091 | 0.10 | 1.49713 | 1.52124 | 0.00000 | ||
6182 | 2009.11.23 10:52 | close | 3091 | 0.10 | 1.49710 | 1.52124 | 0.00000 | 0.30 | 4501.40 |
6183 | 2009.11.23 10:52 | sell | 3092 | 0.10 | 1.49694 | 1.52105 | 0.00000 | ||
6184 | 2009.11.23 11:12 | close | 3092 | 0.10 | 1.49765 | 1.52105 | 0.00000 | -7.10 | 4494.30 |
6185 | 2009.11.23 11:12 | sell | 3093 | 0.10 | 1.49749 | 1.52160 | 0.00000 | ||
6186 | 2009.11.23 11:17 | close | 3093 | 0.10 | 1.49741 | 1.52160 | 0.00000 | 0.80 | 4495.10 |
6187 | 2009.11.23 11:17 | sell | 3094 | 0.10 | 1.49725 | 1.52136 | 0.00000 | ||
6188 | 2009.11.23 11:37 | close | 3094 | 0.10 | 1.49760 | 1.52136 | 0.00000 | -3.50 | 4491.60 |
6189 | 2009.11.23 11:37 | sell | 3095 | 0.10 | 1.49744 | 1.52155 | 0.00000 | ||
6190 | 2009.11.23 11:57 | close | 3095 | 0.10 | 1.49815 | 1.52155 | 0.00000 | -7.10 | 4484.50 |
6191 | 2009.11.23 11:57 | sell | 3096 | 0.10 | 1.49799 | 1.52210 | 0.00000 | ||
6192 | 2009.11.23 12:04 | close | 3096 | 0.10 | 1.49795 | 1.52210 | 0.00000 | 0.40 | 4484.90 |
6193 | 2009.11.23 12:04 | sell | 3097 | 0.10 | 1.49779 | 1.52190 | 0.00000 | ||
6194 | 2009.11.23 12:06 | close | 3097 | 0.10 | 1.49777 | 1.52190 | 0.00000 | 0.20 | 4485.10 |
6195 | 2009.11.23 12:06 | sell | 3098 | 0.10 | 1.49761 | 1.52172 | 0.00000 | ||
6196 | 2009.11.23 12:07 | close | 3098 | 0.10 | 1.49758 | 1.52172 | 0.00000 | 0.30 | 4485.40 |
6197 | 2009.11.23 12:07 | sell | 3099 | 0.10 | 1.49742 | 1.52153 | 0.00000 | ||
6198 | 2009.11.23 12:08 | close | 3099 | 0.10 | 1.49739 | 1.52153 | 0.00000 | 0.30 | 4485.70 |
6199 | 2009.11.23 12:10 | sell | 3100 | 0.10 | 1.49729 | 1.52140 | 0.00000 | ||
6200 | 2009.11.23 12:11 | close | 3100 | 0.10 | 1.49726 | 1.52140 | 0.00000 | 0.30 | 4486.00 |
6201 | 2009.11.23 12:15 | sell | 3101 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
6202 | 2009.11.23 12:35 | close | 3101 | 0.10 | 1.49781 | 1.52141 | 0.00000 | -5.10 | 4480.90 |
6203 | 2009.11.23 12:35 | sell | 3102 | 0.10 | 1.49765 | 1.52176 | 0.00000 | ||
6204 | 2009.11.23 12:41 | close | 3102 | 0.10 | 1.49763 | 1.52176 | 0.00000 | 0.20 | 4481.10 |
6205 | 2009.11.23 12:41 | sell | 3103 | 0.10 | 1.49747 | 1.52158 | 0.00000 | ||
6206 | 2009.11.23 12:49 | close | 3103 | 0.10 | 1.49745 | 1.52158 | 0.00000 | 0.20 | 4481.30 |
6207 | 2009.11.23 12:49 | sell | 3104 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
6208 | 2009.11.23 12:51 | close | 3104 | 0.10 | 1.49726 | 1.52141 | 0.00000 | 0.40 | 4481.70 |
6209 | 2009.11.23 12:52 | sell | 3105 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
6210 | 2009.11.23 12:53 | close | 3105 | 0.10 | 1.49727 | 1.52141 | 0.00000 | 0.30 | 4482.00 |
6211 | 2009.11.23 12:55 | buy | 3106 | 0.10 | 1.49706 | 1.47295 | 0.00000 | ||
6212 | 2009.11.23 13:02 | close | 3106 | 0.10 | 1.49708 | 1.47295 | 0.00000 | 0.20 | 4482.20 |
6213 | 2009.11.23 13:04 | buy | 3107 | 0.10 | 1.49712 | 1.47301 | 0.00000 | ||
6214 | 2009.11.23 13:05 | close | 3107 | 0.10 | 1.49715 | 1.47301 | 0.00000 | 0.30 | 4482.50 |
6215 | 2009.11.23 13:06 | buy | 3108 | 0.10 | 1.49714 | 1.47303 | 0.00000 | ||
6216 | 2009.11.23 13:06 | close | 3108 | 0.10 | 1.49716 | 1.47303 | 0.00000 | 0.20 | 4482.70 |
6217 | 2009.11.23 13:11 | buy | 3109 | 0.10 | 1.49714 | 1.47303 | 0.00000 | ||
6218 | 2009.11.23 13:18 | close | 3109 | 0.10 | 1.49716 | 1.47303 | 0.00000 | 0.20 | 4482.90 |
6219 | 2009.11.23 13:20 | buy | 3110 | 0.10 | 1.49713 | 1.47302 | 0.00000 | ||
6220 | 2009.11.23 13:24 | close | 3110 | 0.10 | 1.49717 | 1.47302 | 0.00000 | 0.40 | 4483.30 |
6221 | 2009.11.23 13:26 | buy | 3111 | 0.10 | 1.49714 | 1.47303 | 0.00000 | ||
6222 | 2009.11.23 13:30 | close | 3111 | 0.10 | 1.49716 | 1.47303 | 0.00000 | 0.20 | 4483.50 |
6223 | 2009.11.23 13:30 | buy | 3112 | 0.10 | 1.49713 | 1.47302 | 0.00000 | ||
6224 | 2009.11.23 13:31 | close | 3112 | 0.10 | 1.49715 | 1.47302 | 0.00000 | 0.20 | 4483.70 |
6225 | 2009.11.23 13:37 | sell | 3113 | 0.10 | 1.49737 | 1.52148 | 0.00000 | ||
6226 | 2009.11.23 13:57 | close | 3113 | 0.10 | 1.49768 | 1.52148 | 0.00000 | -3.10 | 4480.60 |
6227 | 2009.11.23 13:57 | sell | 3114 | 0.10 | 1.49752 | 1.52163 | 0.00000 | ||
6228 | 2009.11.23 14:02 | close | 3114 | 0.10 | 1.49737 | 1.52163 | 0.00000 | 1.50 | 4482.10 |
6229 | 2009.11.23 14:04 | buy | 3115 | 0.10 | 1.49731 | 1.47320 | 0.00000 | ||
6230 | 2009.11.23 14:06 | close | 3115 | 0.10 | 1.49733 | 1.47320 | 0.00000 | 0.20 | 4482.30 |
6231 | 2009.11.23 14:08 | buy | 3116 | 0.10 | 1.49730 | 1.47319 | 0.00000 | ||
6232 | 2009.11.23 14:28 | close | 3116 | 0.10 | 1.49683 | 1.47319 | 0.00000 | -4.70 | 4477.60 |
6233 | 2009.11.23 14:28 | buy | 3117 | 0.10 | 1.49699 | 1.47288 | 0.00000 | ||
6234 | 2009.11.23 14:33 | close | 3117 | 0.10 | 1.49748 | 1.47288 | 0.00000 | 4.90 | 4482.50 |
6235 | 2009.11.23 14:33 | sell | 3118 | 0.10 | 1.49748 | 1.52159 | 0.00000 | ||
6236 | 2009.11.23 14:33 | close | 3118 | 0.10 | 1.49745 | 1.52159 | 0.00000 | 0.30 | 4482.80 |
6237 | 2009.11.23 14:35 | sell | 3119 | 0.10 | 1.49748 | 1.52159 | 0.00000 | ||
6238 | 2009.11.23 14:42 | close | 3119 | 0.10 | 1.49746 | 1.52159 | 0.00000 | 0.20 | 4483.00 |
6239 | 2009.11.23 14:45 | sell | 3120 | 0.10 | 1.49750 | 1.52161 | 0.00000 | ||
6240 | 2009.11.23 14:49 | close | 3120 | 0.10 | 1.49747 | 1.52161 | 0.00000 | 0.30 | 4483.30 |
6241 | 2009.11.23 14:50 | sell | 3121 | 0.10 | 1.49750 | 1.52161 | 0.00000 | ||
6242 | 2009.11.23 15:08 | close | 3121 | 0.10 | 1.49931 | 1.52161 | 0.00000 | -18.10 | 4465.20 |
6243 | 2009.11.23 15:08 | sell | 3122 | 0.10 | 1.49915 | 1.52326 | 0.00000 | ||
6244 | 2009.11.23 15:13 | close | 3122 | 0.10 | 1.49912 | 1.52326 | 0.00000 | 0.30 | 4465.50 |
6245 | 2009.11.23 15:13 | sell | 3123 | 0.10 | 1.49896 | 1.52307 | 0.00000 | ||
6246 | 2009.11.23 15:14 | close | 3123 | 0.10 | 1.49894 | 1.52307 | 0.00000 | 0.20 | 4465.70 |
6247 | 2009.11.23 15:14 | sell | 3124 | 0.10 | 1.49878 | 1.52289 | 0.00000 | ||
6248 | 2009.11.23 15:16 | close | 3124 | 0.10 | 1.49874 | 1.52289 | 0.00000 | 0.40 | 4466.10 |
6249 | 2009.11.23 15:16 | sell | 3125 | 0.10 | 1.49858 | 1.52269 | 0.00000 | ||
6250 | 2009.11.23 15:17 | close | 3125 | 0.10 | 1.49856 | 1.52269 | 0.00000 | 0.20 | 4466.30 |
6251 | 2009.11.23 15:17 | sell | 3126 | 0.10 | 1.49840 | 1.52251 | 0.00000 | ||
6252 | 2009.11.23 15:37 | close | 3126 | 0.10 | 1.49951 | 1.52251 | 0.00000 | -11.10 | 4455.20 |
6253 | 2009.11.23 15:37 | sell | 3127 | 0.10 | 1.49935 | 1.52346 | 0.00000 | ||
6254 | 2009.11.23 15:42 | close | 3127 | 0.10 | 1.49911 | 1.52346 | 0.00000 | 2.40 | 4457.60 |
6255 | 2009.11.23 15:42 | sell | 3128 | 0.10 | 1.49895 | 1.52306 | 0.00000 | ||
6256 | 2009.11.23 15:55 | close | 3128 | 0.10 | 1.49893 | 1.52306 | 0.00000 | 0.20 | 4457.80 |
6257 | 2009.11.23 15:55 | sell | 3129 | 0.10 | 1.49877 | 1.52288 | 0.00000 | ||
6258 | 2009.11.23 15:56 | close | 3129 | 0.10 | 1.49875 | 1.52288 | 0.00000 | 0.20 | 4458.00 |
6259 | 2009.11.23 15:56 | sell | 3130 | 0.10 | 1.49859 | 1.52270 | 0.00000 | ||
6260 | 2009.11.23 15:57 | close | 3130 | 0.10 | 1.49856 | 1.52270 | 0.00000 | 0.30 | 4458.30 |
6261 | 2009.11.23 15:57 | sell | 3131 | 0.10 | 1.49840 | 1.52251 | 0.00000 | ||
6262 | 2009.11.23 16:11 | close | 3131 | 0.10 | 1.49835 | 1.52251 | 0.00000 | 0.50 | 4458.80 |
6263 | 2009.11.23 16:11 | buy | 3132 | 0.10 | 1.49798 | 1.47387 | 0.00000 | ||
6264 | 2009.11.23 16:11 | close | 3132 | 0.10 | 1.49800 | 1.47387 | 0.00000 | 0.20 | 4459.00 |
6265 | 2009.11.23 16:12 | buy | 3133 | 0.10 | 1.49800 | 1.47389 | 0.00000 | ||
6266 | 2009.11.23 16:14 | close | 3133 | 0.10 | 1.49806 | 1.47389 | 0.00000 | 0.60 | 4459.60 |
6267 | 2009.11.23 16:14 | sell | 3134 | 0.10 | 1.49821 | 1.52232 | 0.00000 | ||
6268 | 2009.11.23 16:18 | close | 3134 | 0.10 | 1.49818 | 1.52232 | 0.00000 | 0.30 | 4459.90 |
6269 | 2009.11.23 16:18 | buy | 3135 | 0.10 | 1.49796 | 1.47385 | 0.00000 | ||
6270 | 2009.11.23 16:19 | close | 3135 | 0.10 | 1.49799 | 1.47385 | 0.00000 | 0.30 | 4460.20 |
6271 | 2009.11.23 16:20 | buy | 3136 | 0.10 | 1.49795 | 1.47384 | 0.00000 | ||
6272 | 2009.11.23 16:33 | close | 3136 | 0.10 | 1.49800 | 1.47384 | 0.00000 | 0.50 | 4460.70 |
6273 | 2009.11.23 16:34 | sell | 3137 | 0.10 | 1.49817 | 1.52228 | 0.00000 | ||
6274 | 2009.11.23 16:45 | close | 3137 | 0.10 | 1.49815 | 1.52228 | 0.00000 | 0.20 | 4460.90 |
6275 | 2009.11.23 16:46 | buy | 3138 | 0.10 | 1.49792 | 1.47381 | 0.00000 | ||
6276 | 2009.11.23 16:58 | close | 3138 | 0.10 | 1.49794 | 1.47381 | 0.00000 | 0.20 | 4461.10 |
6277 | 2009.11.23 17:00 | buy | 3139 | 0.10 | 1.49795 | 1.47384 | 0.00000 | ||
6278 | 2009.11.23 17:07 | close | 3139 | 0.10 | 1.49797 | 1.47384 | 0.00000 | 0.20 | 4461.30 |
6279 | 2009.11.23 17:11 | sell | 3140 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
6280 | 2009.11.23 17:14 | close | 3140 | 0.10 | 1.49817 | 1.52231 | 0.00000 | 0.30 | 4461.60 |
6281 | 2009.11.23 17:15 | sell | 3141 | 0.10 | 1.49823 | 1.52234 | 0.00000 | ||
6282 | 2009.11.23 17:16 | close | 3141 | 0.10 | 1.49820 | 1.52234 | 0.00000 | 0.30 | 4461.90 |
6283 | 2009.11.23 17:17 | buy | 3142 | 0.10 | 1.49797 | 1.47386 | 0.00000 | ||
6284 | 2009.11.23 17:18 | close | 3142 | 0.10 | 1.49799 | 1.47386 | 0.00000 | 0.20 | 4462.10 |
6285 | 2009.11.23 17:20 | sell | 3143 | 0.10 | 1.49823 | 1.52234 | 0.00000 | ||
6286 | 2009.11.23 17:21 | close | 3143 | 0.10 | 1.49819 | 1.52234 | 0.00000 | 0.40 | 4462.50 |
6287 | 2009.11.23 17:22 | sell | 3144 | 0.10 | 1.49822 | 1.52233 | 0.00000 | ||
6288 | 2009.11.23 17:24 | close | 3144 | 0.10 | 1.49818 | 1.52233 | 0.00000 | 0.40 | 4462.90 |
6289 | 2009.11.23 17:26 | buy | 3145 | 0.10 | 1.49800 | 1.47389 | 0.00000 | ||
6290 | 2009.11.23 17:46 | close | 3145 | 0.10 | 1.49705 | 1.47389 | 0.00000 | -9.50 | 4453.40 |
6291 | 2009.11.23 17:46 | buy | 3146 | 0.10 | 1.49721 | 1.47310 | 0.00000 | ||
6292 | 2009.11.23 17:52 | close | 3146 | 0.10 | 1.49723 | 1.47310 | 0.00000 | 0.20 | 4453.60 |
6293 | 2009.11.23 17:52 | buy | 3147 | 0.10 | 1.49739 | 1.47328 | 0.00000 | ||
6294 | 2009.11.23 18:01 | close | 3147 | 0.10 | 1.49741 | 1.47328 | 0.00000 | 0.20 | 4453.80 |
6295 | 2009.11.23 18:01 | buy | 3148 | 0.10 | 1.49757 | 1.47346 | 0.00000 | ||
6296 | 2009.11.23 18:03 | close | 3148 | 0.10 | 1.49760 | 1.47346 | 0.00000 | 0.30 | 4454.10 |
6297 | 2009.11.23 18:07 | sell | 3149 | 0.10 | 1.49790 | 1.52201 | 0.00000 | ||
6298 | 2009.11.23 18:27 | close | 3149 | 0.10 | 1.49826 | 1.52201 | 0.00000 | -3.60 | 4450.50 |
6299 | 2009.11.23 18:27 | sell | 3150 | 0.10 | 1.49810 | 1.52221 | 0.00000 | ||
6300 | 2009.11.23 18:32 | close | 3150 | 0.10 | 1.49752 | 1.52221 | 0.00000 | 5.80 | 4456.30 |
6301 | 2009.11.23 18:32 | buy | 3151 | 0.10 | 1.49752 | 1.47341 | 0.00000 | ||
6302 | 2009.11.23 18:37 | close | 3151 | 0.10 | 1.49755 | 1.47341 | 0.00000 | 0.30 | 4456.60 |
6303 | 2009.11.23 18:37 | buy | 3152 | 0.10 | 1.49771 | 1.47360 | 0.00000 | ||
6304 | 2009.11.23 18:38 | close | 3152 | 0.10 | 1.49773 | 1.47360 | 0.00000 | 0.20 | 4456.80 |
6305 | 2009.11.23 18:39 | sell | 3153 | 0.10 | 1.49796 | 1.52207 | 0.00000 | ||
6306 | 2009.11.23 18:40 | close | 3153 | 0.10 | 1.49792 | 1.52207 | 0.00000 | 0.40 | 4457.20 |
6307 | 2009.11.23 18:43 | buy | 3154 | 0.10 | 1.49772 | 1.47361 | 0.00000 | ||
6308 | 2009.11.23 18:44 | close | 3154 | 0.10 | 1.49775 | 1.47361 | 0.00000 | 0.30 | 4457.50 |
6309 | 2009.11.23 18:45 | sell | 3155 | 0.10 | 1.49796 | 1.52207 | 0.00000 | ||
6310 | 2009.11.23 18:50 | close | 3155 | 0.10 | 1.49789 | 1.52207 | 0.00000 | 0.70 | 4458.20 |
6311 | 2009.11.23 18:52 | sell | 3156 | 0.10 | 1.49795 | 1.52206 | 0.00000 | ||
6312 | 2009.11.23 19:00 | close | 3156 | 0.10 | 1.49793 | 1.52206 | 0.00000 | 0.20 | 4458.40 |
6313 | 2009.11.23 19:02 | buy | 3157 | 0.10 | 1.49770 | 1.47359 | 0.00000 | ||
6314 | 2009.11.23 19:02 | close | 3157 | 0.10 | 1.49772 | 1.47359 | 0.00000 | 0.20 | 4458.60 |
6315 | 2009.11.23 19:03 | buy | 3158 | 0.10 | 1.49771 | 1.47360 | 0.00000 | ||
6316 | 2009.11.23 19:03 | close | 3158 | 0.10 | 1.49773 | 1.47360 | 0.00000 | 0.20 | 4458.80 |
6317 | 2009.11.23 19:07 | buy | 3159 | 0.10 | 1.49773 | 1.47362 | 0.00000 | ||
6318 | 2009.11.23 19:27 | close | 3159 | 0.10 | 1.49699 | 1.47362 | 0.00000 | -7.40 | 4451.40 |
6319 | 2009.11.23 19:27 | buy | 3160 | 0.10 | 1.49715 | 1.47304 | 0.00000 | ||
6320 | 2009.11.23 19:37 | close | 3160 | 0.10 | 1.49719 | 1.47304 | 0.00000 | 0.40 | 4451.80 |
6321 | 2009.11.23 19:37 | buy | 3161 | 0.10 | 1.49735 | 1.47324 | 0.00000 | ||
6322 | 2009.11.23 19:45 | close | 3161 | 0.10 | 1.49737 | 1.47324 | 0.00000 | 0.20 | 4452.00 |
6323 | 2009.11.23 19:45 | buy | 3162 | 0.10 | 1.49753 | 1.47342 | 0.00000 | ||
6324 | 2009.11.23 19:46 | close | 3162 | 0.10 | 1.49757 | 1.47342 | 0.00000 | 0.40 | 4452.40 |
6325 | 2009.11.23 19:48 | buy | 3163 | 0.10 | 1.49760 | 1.47349 | 0.00000 | ||
6326 | 2009.11.23 20:08 | close | 3163 | 0.10 | 1.49691 | 1.47349 | 0.00000 | -6.90 | 4445.50 |
6327 | 2009.11.23 20:08 | buy | 3164 | 0.10 | 1.49707 | 1.47296 | 0.00000 | ||
6328 | 2009.11.23 20:28 | close | 3164 | 0.10 | 1.49653 | 1.47296 | 0.00000 | -5.40 | 4440.10 |
6329 | 2009.11.23 20:28 | buy | 3165 | 0.10 | 1.49669 | 1.47258 | 0.00000 | ||
6330 | 2009.11.23 20:33 | close | 3165 | 0.10 | 1.49693 | 1.47258 | 0.00000 | 2.40 | 4442.50 |
6331 | 2009.11.23 20:33 | buy | 3166 | 0.10 | 1.49709 | 1.47298 | 0.00000 | ||
6332 | 2009.11.23 20:38 | close | 3166 | 0.10 | 1.49714 | 1.47298 | 0.00000 | 0.50 | 4443.00 |
6333 | 2009.11.23 20:38 | buy | 3167 | 0.10 | 1.49726 | 1.47315 | 0.00000 | ||
6334 | 2009.11.23 20:46 | close | 3167 | 0.10 | 1.49731 | 1.47315 | 0.00000 | 0.50 | 4443.50 |
6335 | 2009.11.23 20:46 | buy | 3168 | 0.10 | 1.49727 | 1.47316 | 0.00000 | ||
6336 | 2009.11.23 20:47 | close | 3168 | 0.10 | 1.49730 | 1.47316 | 0.00000 | 0.30 | 4443.80 |
6337 | 2009.11.23 20:53 | sell | 3169 | 0.10 | 1.49753 | 1.52164 | 0.00000 | ||
6338 | 2009.11.23 20:56 | close | 3169 | 0.10 | 1.49751 | 1.52164 | 0.00000 | 0.20 | 4444.00 |
6339 | 2009.11.23 20:58 | buy | 3170 | 0.10 | 1.49728 | 1.47317 | 0.00000 | ||
6340 | 2009.11.23 21:03 | close | 3170 | 0.10 | 1.49730 | 1.47317 | 0.00000 | 0.20 | 4444.20 |
6341 | 2009.11.23 21:03 | sell | 3171 | 0.10 | 1.49741 | 1.52152 | 0.00000 | ||
6342 | 2009.11.23 21:11 | close | 3171 | 0.10 | 1.49739 | 1.52152 | 0.00000 | 0.20 | 4444.40 |
6343 | 2009.11.23 21:14 | sell | 3172 | 0.10 | 1.49747 | 1.52158 | 0.00000 | ||
6344 | 2009.11.23 21:22 | close | 3172 | 0.10 | 1.49745 | 1.52158 | 0.00000 | 0.20 | 4444.60 |
6345 | 2009.11.23 21:24 | buy | 3173 | 0.10 | 1.49720 | 1.47309 | 0.00000 | ||
6346 | 2009.11.23 21:25 | close | 3173 | 0.10 | 1.49722 | 1.47309 | 0.00000 | 0.20 | 4444.80 |
6347 | 2009.11.23 21:26 | buy | 3174 | 0.10 | 1.49723 | 1.47312 | 0.00000 | ||
6348 | 2009.11.23 21:46 | close | 3174 | 0.10 | 1.49624 | 1.47312 | 0.00000 | -9.90 | 4434.90 |
6349 | 2009.11.23 21:46 | buy | 3175 | 0.10 | 1.49640 | 1.47229 | 0.00000 | ||
6350 | 2009.11.23 21:53 | close | 3175 | 0.10 | 1.49643 | 1.47229 | 0.00000 | 0.30 | 4435.20 |
6351 | 2009.11.23 21:53 | buy | 3176 | 0.10 | 1.49659 | 1.47248 | 0.00000 | ||
6352 | 2009.11.23 21:59 | close | 3176 | 0.10 | 1.49662 | 1.47248 | 0.00000 | 0.30 | 4435.50 |
6353 | 2009.11.23 21:59 | buy | 3177 | 0.10 | 1.49678 | 1.47267 | 0.00000 | ||
6354 | 2009.11.23 22:19 | close | 3177 | 0.10 | 1.49652 | 1.47267 | 0.00000 | -2.60 | 4432.90 |
6355 | 2009.11.23 22:19 | buy | 3178 | 0.10 | 1.49668 | 1.47257 | 0.00000 | ||
6356 | 2009.11.23 22:39 | close | 3178 | 0.10 | 1.49617 | 1.47257 | 0.00000 | -5.10 | 4427.80 |
6357 | 2009.11.23 22:39 | buy | 3179 | 0.10 | 1.49633 | 1.47222 | 0.00000 | ||
6358 | 2009.11.23 22:45 | close | 3179 | 0.10 | 1.49636 | 1.47222 | 0.00000 | 0.30 | 4428.10 |
6359 | 2009.11.23 22:45 | buy | 3180 | 0.10 | 1.49652 | 1.47241 | 0.00000 | ||
6360 | 2009.11.23 23:05 | close | 3180 | 0.10 | 1.49625 | 1.47241 | 0.00000 | -2.70 | 4425.40 |
6361 | 2009.11.23 23:05 | buy | 3181 | 0.10 | 1.49641 | 1.47230 | 0.00000 | ||
6362 | 2009.11.23 23:10 | close | 3181 | 0.10 | 1.49661 | 1.47230 | 0.00000 | 2.00 | 4427.40 |
6363 | 2009.11.23 23:13 | buy | 3182 | 0.10 | 1.49654 | 1.47243 | 0.00000 | ||
6364 | 2009.11.23 23:35 | close | 3182 | 0.10 | 1.49601 | 1.47243 | 0.00000 | -5.30 | 4422.10 |
6365 | 2009.11.23 23:35 | buy | 3183 | 0.10 | 1.49617 | 1.47206 | 0.00000 | ||
6366 | 2009.11.23 23:40 | close | 3183 | 0.10 | 1.49620 | 1.47206 | 0.00000 | 0.30 | 4422.40 |
6367 | 2009.11.23 23:40 | buy | 3184 | 0.10 | 1.49636 | 1.47225 | 0.00000 | ||
6368 | 2009.11.24 00:00 | close | 3184 | 0.10 | 1.49596 | 1.47225 | 0.00000 | -4.01 | 4418.39 |
6369 | 2009.11.24 00:00 | buy | 3185 | 0.10 | 1.49612 | 1.47201 | 0.00000 | ||
6370 | 2009.11.24 00:05 | close | 3185 | 0.10 | 1.49615 | 1.47201 | 0.00000 | 0.30 | 4418.69 |
6371 | 2009.11.24 00:05 | buy | 3186 | 0.10 | 1.49631 | 1.47220 | 0.00000 | ||
6372 | 2009.11.24 00:08 | close | 3186 | 0.10 | 1.49636 | 1.47220 | 0.00000 | 0.50 | 4419.19 |
6373 | 2009.11.24 00:10 | sell | 3187 | 0.10 | 1.49661 | 1.52072 | 0.00000 | ||
6374 | 2009.11.24 00:11 | close | 3187 | 0.10 | 1.49659 | 1.52072 | 0.00000 | 0.20 | 4419.39 |
6375 | 2009.11.24 00:15 | buy | 3188 | 0.10 | 1.49631 | 1.47220 | 0.00000 | ||
6376 | 2009.11.24 00:15 | close | 3188 | 0.10 | 1.49639 | 1.47220 | 0.00000 | 0.80 | 4420.19 |
6377 | 2009.11.24 00:20 | sell | 3189 | 0.10 | 1.49664 | 1.52075 | 0.00000 | ||
6378 | 2009.11.24 00:20 | close | 3189 | 0.10 | 1.49661 | 1.52075 | 0.00000 | 0.30 | 4420.49 |
6379 | 2009.11.24 00:27 | sell | 3190 | 0.10 | 1.49660 | 1.52071 | 0.00000 | ||
6380 | 2009.11.24 00:47 | close | 3190 | 0.10 | 1.49687 | 1.52071 | 0.00000 | -2.70 | 4417.79 |
6381 | 2009.11.24 00:47 | sell | 3191 | 0.10 | 1.49671 | 1.52082 | 0.00000 | ||
6382 | 2009.11.24 00:52 | close | 3191 | 0.10 | 1.49637 | 1.52082 | 0.00000 | 3.40 | 4421.19 |
6383 | 2009.11.24 00:52 | buy | 3192 | 0.10 | 1.49637 | 1.47226 | 0.00000 | ||
6384 | 2009.11.24 01:08 | close | 3192 | 0.10 | 1.49455 | 1.47226 | 0.00000 | -18.20 | 4402.99 |
6385 | 2009.11.24 01:08 | buy | 3193 | 0.10 | 1.49471 | 1.47060 | 0.00000 | ||
6386 | 2009.11.24 01:14 | close | 3193 | 0.10 | 1.49474 | 1.47060 | 0.00000 | 0.30 | 4403.29 |
6387 | 2009.11.24 01:14 | buy | 3194 | 0.10 | 1.49490 | 1.47079 | 0.00000 | ||
6388 | 2009.11.24 01:14 | close | 3194 | 0.10 | 1.49492 | 1.47079 | 0.00000 | 0.20 | 4403.49 |
6389 | 2009.11.24 01:14 | buy | 3195 | 0.10 | 1.49508 | 1.47097 | 0.00000 | ||
6390 | 2009.11.24 01:17 | close | 3195 | 0.10 | 1.49514 | 1.47097 | 0.00000 | 0.60 | 4404.09 |
6391 | 2009.11.24 01:17 | buy | 3196 | 0.10 | 1.49530 | 1.47119 | 0.00000 | ||
6392 | 2009.11.24 01:17 | close | 3196 | 0.10 | 1.49532 | 1.47119 | 0.00000 | 0.20 | 4404.29 |
6393 | 2009.11.24 01:17 | buy | 3197 | 0.10 | 1.49548 | 1.47137 | 0.00000 | ||
6394 | 2009.11.24 01:37 | close | 3197 | 0.10 | 1.49393 | 1.47137 | 0.00000 | -15.50 | 4388.79 |
6395 | 2009.11.24 01:37 | buy | 3198 | 0.10 | 1.49409 | 1.46998 | 0.00000 | ||
6396 | 2009.11.24 01:44 | close | 3198 | 0.10 | 1.49414 | 1.46998 | 0.00000 | 0.50 | 4389.29 |
6397 | 2009.11.24 01:44 | buy | 3199 | 0.10 | 1.49430 | 1.47019 | 0.00000 | ||
6398 | 2009.11.24 01:44 | close | 3199 | 0.10 | 1.49434 | 1.47019 | 0.00000 | 0.40 | 4389.69 |
6399 | 2009.11.24 01:44 | buy | 3200 | 0.10 | 1.49450 | 1.47039 | 0.00000 | ||
6400 | 2009.11.24 01:46 | close | 3200 | 0.10 | 1.49453 | 1.47039 | 0.00000 | 0.30 | 4389.99 |
6401 | 2009.11.24 01:46 | buy | 3201 | 0.10 | 1.49469 | 1.47058 | 0.00000 | ||
6402 | 2009.11.24 02:00 | close | 3201 | 0.10 | 1.49471 | 1.47058 | 0.00000 | 0.20 | 4390.19 |
6403 | 2009.11.24 02:00 | buy | 3202 | 0.10 | 1.49487 | 1.47076 | 0.00000 | ||
6404 | 2009.11.24 02:01 | close | 3202 | 0.10 | 1.49495 | 1.47076 | 0.00000 | 0.80 | 4390.99 |
6405 | 2009.11.24 02:01 | buy | 3203 | 0.10 | 1.49511 | 1.47100 | 0.00000 | ||
6406 | 2009.11.24 02:04 | close | 3203 | 0.10 | 1.49513 | 1.47100 | 0.00000 | 0.20 | 4391.19 |
6407 | 2009.11.24 02:04 | buy | 3204 | 0.10 | 1.49529 | 1.47118 | 0.00000 | ||
6408 | 2009.11.24 02:04 | close | 3204 | 0.10 | 1.49532 | 1.47118 | 0.00000 | 0.30 | 4391.49 |
6409 | 2009.11.24 02:04 | buy | 3205 | 0.10 | 1.49546 | 1.47135 | 0.00000 | ||
6410 | 2009.11.24 02:04 | close | 3205 | 0.10 | 1.49551 | 1.47135 | 0.00000 | 0.50 | 4391.99 |
6411 | 2009.11.24 02:04 | buy | 3206 | 0.10 | 1.49548 | 1.47137 | 0.00000 | ||
6412 | 2009.11.24 02:25 | close | 3206 | 0.10 | 1.49487 | 1.47137 | 0.00000 | -6.10 | 4385.89 |
6413 | 2009.11.24 02:25 | buy | 3207 | 0.10 | 1.49503 | 1.47092 | 0.00000 | ||
6414 | 2009.11.24 02:45 | close | 3207 | 0.10 | 1.49458 | 1.47092 | 0.00000 | -4.50 | 4381.39 |
6415 | 2009.11.24 02:45 | buy | 3208 | 0.10 | 1.49474 | 1.47063 | 0.00000 | ||
6416 | 2009.11.24 03:05 | close | 3208 | 0.10 | 1.49416 | 1.47063 | 0.00000 | -5.80 | 4375.59 |
6417 | 2009.11.24 03:05 | buy | 3209 | 0.10 | 1.49432 | 1.47021 | 0.00000 | ||
6418 | 2009.11.24 03:10 | close | 3209 | 0.10 | 1.49467 | 1.47021 | 0.00000 | 3.50 | 4379.09 |
6419 | 2009.11.24 03:10 | buy | 3210 | 0.10 | 1.49483 | 1.47072 | 0.00000 | ||
6420 | 2009.11.24 03:13 | close | 3210 | 0.10 | 1.49485 | 1.47072 | 0.00000 | 0.20 | 4379.29 |
6421 | 2009.11.24 03:14 | buy | 3211 | 0.10 | 1.49494 | 1.47083 | 0.00000 | ||
6422 | 2009.11.24 03:24 | close | 3211 | 0.10 | 1.49497 | 1.47083 | 0.00000 | 0.30 | 4379.59 |
6423 | 2009.11.24 03:24 | sell | 3212 | 0.10 | 1.49520 | 1.51931 | 0.00000 | ||
6424 | 2009.11.24 03:45 | close | 3212 | 0.10 | 1.49526 | 1.51931 | 0.00000 | -0.60 | 4378.99 |
6425 | 2009.11.24 03:53 | buy | 3213 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
6426 | 2009.11.24 04:13 | close | 3213 | 0.10 | 1.49463 | 1.47090 | 0.00000 | -3.80 | 4375.19 |
6427 | 2009.11.24 04:13 | buy | 3214 | 0.10 | 1.49479 | 1.47068 | 0.00000 | ||
6428 | 2009.11.24 04:33 | close | 3214 | 0.10 | 1.49409 | 1.47068 | 0.00000 | -7.00 | 4368.19 |
6429 | 2009.11.24 04:33 | buy | 3215 | 0.10 | 1.49425 | 1.47014 | 0.00000 | ||
6430 | 2009.11.24 04:40 | close | 3215 | 0.10 | 1.49430 | 1.47014 | 0.00000 | 0.50 | 4368.69 |
6431 | 2009.11.24 04:40 | buy | 3216 | 0.10 | 1.49446 | 1.47035 | 0.00000 | ||
6432 | 2009.11.24 04:58 | close | 3216 | 0.10 | 1.49449 | 1.47035 | 0.00000 | 0.30 | 4368.99 |
6433 | 2009.11.24 04:58 | buy | 3217 | 0.10 | 1.49465 | 1.47054 | 0.00000 | ||
6434 | 2009.11.24 05:18 | close | 3217 | 0.10 | 1.49442 | 1.47054 | 0.00000 | -2.30 | 4366.69 |
6435 | 2009.11.24 05:23 | sell | 3218 | 0.10 | 1.49486 | 1.51897 | 0.00000 | ||
6436 | 2009.11.24 05:24 | close | 3218 | 0.10 | 1.49484 | 1.51897 | 0.00000 | 0.20 | 4366.89 |
6437 | 2009.11.24 05:24 | sell | 3219 | 0.10 | 1.49479 | 1.51890 | 0.00000 | ||
6438 | 2009.11.24 05:25 | close | 3219 | 0.10 | 1.49476 | 1.51890 | 0.00000 | 0.30 | 4367.19 |
6439 | 2009.11.24 05:33 | buy | 3220 | 0.10 | 1.49453 | 1.47042 | 0.00000 | ||
6440 | 2009.11.24 05:45 | close | 3220 | 0.10 | 1.49457 | 1.47042 | 0.00000 | 0.40 | 4367.59 |
6441 | 2009.11.24 05:46 | sell | 3221 | 0.10 | 1.49477 | 1.51888 | 0.00000 | ||
6442 | 2009.11.24 06:05 | close | 3221 | 0.10 | 1.49472 | 1.51888 | 0.00000 | 0.50 | 4368.09 |
6443 | 2009.11.24 06:06 | sell | 3222 | 0.10 | 1.49487 | 1.51898 | 0.00000 | ||
6444 | 2009.11.24 06:08 | close | 3222 | 0.10 | 1.49485 | 1.51898 | 0.00000 | 0.20 | 4368.29 |
6445 | 2009.11.24 06:08 | sell | 3223 | 0.10 | 1.49486 | 1.51897 | 0.00000 | ||
6446 | 2009.11.24 06:28 | close | 3223 | 0.10 | 1.49546 | 1.51897 | 0.00000 | -6.00 | 4362.29 |
6447 | 2009.11.24 06:28 | sell | 3224 | 0.10 | 1.49530 | 1.51941 | 0.00000 | ||
6448 | 2009.11.24 06:35 | close | 3224 | 0.10 | 1.49526 | 1.51941 | 0.00000 | 0.40 | 4362.69 |
6449 | 2009.11.24 06:35 | sell | 3225 | 0.10 | 1.49510 | 1.51921 | 0.00000 | ||
6450 | 2009.11.24 06:35 | close | 3225 | 0.10 | 1.49503 | 1.51921 | 0.00000 | 0.70 | 4363.39 |
6451 | 2009.11.24 06:35 | sell | 3226 | 0.10 | 1.49494 | 1.51905 | 0.00000 | ||
6452 | 2009.11.24 06:37 | close | 3226 | 0.10 | 1.49492 | 1.51905 | 0.00000 | 0.20 | 4363.59 |
6453 | 2009.11.24 06:37 | buy | 3227 | 0.10 | 1.49466 | 1.47055 | 0.00000 | ||
6454 | 2009.11.24 06:52 | close | 3227 | 0.10 | 1.49281 | 1.47055 | 0.00000 | -18.50 | 4345.09 |
6455 | 2009.11.24 06:52 | buy | 3228 | 0.10 | 1.49297 | 1.46886 | 0.00000 | ||
6456 | 2009.11.24 06:57 | close | 3228 | 0.10 | 1.49332 | 1.46886 | 0.00000 | 3.50 | 4348.59 |
6457 | 2009.11.24 06:57 | buy | 3229 | 0.10 | 1.49348 | 1.46937 | 0.00000 | ||
6458 | 2009.11.24 06:58 | close | 3229 | 0.10 | 1.49350 | 1.46937 | 0.00000 | 0.20 | 4348.79 |
6459 | 2009.11.24 06:58 | buy | 3230 | 0.10 | 1.49366 | 1.46955 | 0.00000 | ||
6460 | 2009.11.24 07:01 | close | 3230 | 0.10 | 1.49368 | 1.46955 | 0.00000 | 0.20 | 4348.99 |
6461 | 2009.11.24 07:01 | buy | 3231 | 0.10 | 1.49384 | 1.46973 | 0.00000 | ||
6462 | 2009.11.24 07:01 | close | 3231 | 0.10 | 1.49386 | 1.46973 | 0.00000 | 0.20 | 4349.19 |
6463 | 2009.11.24 07:01 | buy | 3232 | 0.10 | 1.49402 | 1.46991 | 0.00000 | ||
6464 | 2009.11.24 07:21 | close | 3232 | 0.10 | 1.49335 | 1.46991 | 0.00000 | -6.70 | 4342.49 |
6465 | 2009.11.24 07:21 | buy | 3233 | 0.10 | 1.49351 | 1.46940 | 0.00000 | ||
6466 | 2009.11.24 07:41 | close | 3233 | 0.10 | 1.49213 | 1.46940 | 0.00000 | -13.80 | 4328.69 |
6467 | 2009.11.24 07:41 | buy | 3234 | 0.10 | 1.49229 | 1.46818 | 0.00000 | ||
6468 | 2009.11.24 07:46 | close | 3234 | 0.10 | 1.49266 | 1.46818 | 0.00000 | 3.70 | 4332.39 |
6469 | 2009.11.24 07:46 | buy | 3235 | 0.10 | 1.49282 | 1.46871 | 0.00000 | ||
6470 | 2009.11.24 07:47 | close | 3235 | 0.10 | 1.49286 | 1.46871 | 0.00000 | 0.40 | 4332.79 |
6471 | 2009.11.24 07:47 | buy | 3236 | 0.10 | 1.49302 | 1.46891 | 0.00000 | ||
6472 | 2009.11.24 07:47 | close | 3236 | 0.10 | 1.49307 | 1.46891 | 0.00000 | 0.50 | 4333.29 |
6473 | 2009.11.24 07:47 | buy | 3237 | 0.10 | 1.49323 | 1.46912 | 0.00000 | ||
6474 | 2009.11.24 07:51 | close | 3237 | 0.10 | 1.49326 | 1.46912 | 0.00000 | 0.30 | 4333.59 |
6475 | 2009.11.24 07:51 | buy | 3238 | 0.10 | 1.49342 | 1.46931 | 0.00000 | ||
6476 | 2009.11.24 08:06 | close | 3238 | 0.10 | 1.49161 | 1.46931 | 0.00000 | -18.10 | 4315.49 |
6477 | 2009.11.24 08:06 | buy | 3239 | 0.10 | 1.49177 | 1.46766 | 0.00000 | ||
6478 | 2009.11.24 08:16 | close | 3239 | 0.10 | 1.48994 | 1.46766 | 0.00000 | -18.30 | 4297.19 |
6479 | 2009.11.24 08:16 | buy | 3240 | 0.10 | 1.49010 | 1.46599 | 0.00000 | ||
6480 | 2009.11.24 08:22 | close | 3240 | 0.10 | 1.49016 | 1.46599 | 0.00000 | 0.60 | 4297.79 |
6481 | 2009.11.24 08:22 | buy | 3241 | 0.10 | 1.49032 | 1.46621 | 0.00000 | ||
6482 | 2009.11.24 08:42 | close | 3241 | 0.10 | 1.49023 | 1.46621 | 0.00000 | -0.90 | 4296.89 |
6483 | 2009.11.24 08:42 | buy | 3242 | 0.10 | 1.49039 | 1.46628 | 0.00000 | ||
6484 | 2009.11.24 08:50 | close | 3242 | 0.10 | 1.49042 | 1.46628 | 0.00000 | 0.30 | 4297.19 |
6485 | 2009.11.24 08:50 | buy | 3243 | 0.10 | 1.49058 | 1.46647 | 0.00000 | ||
6486 | 2009.11.24 08:50 | close | 3243 | 0.10 | 1.49060 | 1.46647 | 0.00000 | 0.20 | 4297.39 |
6487 | 2009.11.24 08:50 | buy | 3244 | 0.10 | 1.49076 | 1.46665 | 0.00000 | ||
6488 | 2009.11.24 08:55 | close | 3244 | 0.10 | 1.49078 | 1.46665 | 0.00000 | 0.20 | 4297.59 |
6489 | 2009.11.24 08:55 | buy | 3245 | 0.10 | 1.49094 | 1.46683 | 0.00000 | ||
6490 | 2009.11.24 08:55 | close | 3245 | 0.10 | 1.49098 | 1.46683 | 0.00000 | 0.40 | 4297.99 |
6491 | 2009.11.24 08:55 | buy | 3246 | 0.10 | 1.49114 | 1.46703 | 0.00000 | ||
6492 | 2009.11.24 08:59 | close | 3246 | 0.10 | 1.49116 | 1.46703 | 0.00000 | 0.20 | 4298.19 |
6493 | 2009.11.24 08:59 | buy | 3247 | 0.10 | 1.49132 | 1.46721 | 0.00000 | ||
6494 | 2009.11.24 09:19 | close | 3247 | 0.10 | 1.49028 | 1.46721 | 0.00000 | -10.40 | 4287.79 |
6495 | 2009.11.24 09:19 | buy | 3248 | 0.10 | 1.49044 | 1.46633 | 0.00000 | ||
6496 | 2009.11.24 09:24 | close | 3248 | 0.10 | 1.49086 | 1.46633 | 0.00000 | 4.20 | 4291.99 |
6497 | 2009.11.24 09:24 | buy | 3249 | 0.10 | 1.49102 | 1.46691 | 0.00000 | ||
6498 | 2009.11.24 09:24 | close | 3249 | 0.10 | 1.49106 | 1.46691 | 0.00000 | 0.40 | 4292.39 |
6499 | 2009.11.24 09:24 | buy | 3250 | 0.10 | 1.49122 | 1.46711 | 0.00000 | ||
6500 | 2009.11.24 09:24 | close | 3250 | 0.10 | 1.49127 | 1.46711 | 0.00000 | 0.50 | 4292.89 |
6501 | 2009.11.24 09:24 | buy | 3251 | 0.10 | 1.49143 | 1.46732 | 0.00000 | ||
6502 | 2009.11.24 09:25 | close | 3251 | 0.10 | 1.49145 | 1.46732 | 0.00000 | 0.20 | 4293.09 |
6503 | 2009.11.24 09:25 | buy | 3252 | 0.10 | 1.49161 | 1.46750 | 0.00000 | ||
6504 | 2009.11.24 09:27 | close | 3252 | 0.10 | 1.49165 | 1.46750 | 0.00000 | 0.40 | 4293.49 |
6505 | 2009.11.24 09:27 | buy | 3253 | 0.10 | 1.49181 | 1.46770 | 0.00000 | ||
6506 | 2009.11.24 09:32 | close | 3253 | 0.10 | 1.49185 | 1.46770 | 0.00000 | 0.40 | 4293.89 |
6507 | 2009.11.24 09:32 | buy | 3254 | 0.10 | 1.49201 | 1.46790 | 0.00000 | ||
6508 | 2009.11.24 09:52 | close | 3254 | 0.10 | 1.49152 | 1.46790 | 0.00000 | -4.90 | 4288.99 |
6509 | 2009.11.24 09:52 | buy | 3255 | 0.10 | 1.49168 | 1.46757 | 0.00000 | ||
6510 | 2009.11.24 09:57 | close | 3255 | 0.10 | 1.49170 | 1.46757 | 0.00000 | 0.20 | 4289.19 |
6511 | 2009.11.24 09:57 | buy | 3256 | 0.10 | 1.49186 | 1.46775 | 0.00000 | ||
6512 | 2009.11.24 09:59 | close | 3256 | 0.10 | 1.49188 | 1.46775 | 0.00000 | 0.20 | 4289.39 |
6513 | 2009.11.24 09:59 | buy | 3257 | 0.10 | 1.49204 | 1.46793 | 0.00000 | ||
6514 | 2009.11.24 10:00 | close | 3257 | 0.10 | 1.49209 | 1.46793 | 0.00000 | 0.50 | 4289.89 |
6515 | 2009.11.24 10:00 | sell | 3258 | 0.10 | 1.49227 | 1.51638 | 0.00000 | ||
6516 | 2009.11.24 10:20 | close | 3258 | 0.10 | 1.49355 | 1.51638 | 0.00000 | -12.80 | 4277.09 |
6517 | 2009.11.24 10:20 | sell | 3259 | 0.10 | 1.49339 | 1.51750 | 0.00000 | ||
6518 | 2009.11.24 10:25 | close | 3259 | 0.10 | 1.49305 | 1.51750 | 0.00000 | 3.40 | 4280.49 |
6519 | 2009.11.24 10:25 | sell | 3260 | 0.10 | 1.49289 | 1.51700 | 0.00000 | ||
6520 | 2009.11.24 10:25 | close | 3260 | 0.10 | 1.49283 | 1.51700 | 0.00000 | 0.60 | 4281.09 |
6521 | 2009.11.24 10:25 | sell | 3261 | 0.10 | 1.49267 | 1.51678 | 0.00000 | ||
6522 | 2009.11.24 10:30 | close | 3261 | 0.10 | 1.49264 | 1.51678 | 0.00000 | 0.30 | 4281.39 |
6523 | 2009.11.24 10:30 | sell | 3262 | 0.10 | 1.49248 | 1.51659 | 0.00000 | ||
6524 | 2009.11.24 10:51 | close | 3262 | 0.10 | 1.49378 | 1.51659 | 0.00000 | -13.00 | 4268.39 |
6525 | 2009.11.24 10:51 | sell | 3263 | 0.10 | 1.49362 | 1.51773 | 0.00000 | ||
6526 | 2009.11.24 11:11 | close | 3263 | 0.10 | 1.49415 | 1.51773 | 0.00000 | -5.30 | 4263.09 |
6527 | 2009.11.24 11:11 | sell | 3264 | 0.10 | 1.49399 | 1.51810 | 0.00000 | ||
6528 | 2009.11.24 11:16 | close | 3264 | 0.10 | 1.49352 | 1.51810 | 0.00000 | 4.70 | 4267.79 |
6529 | 2009.11.24 11:16 | sell | 3265 | 0.10 | 1.49336 | 1.51747 | 0.00000 | ||
6530 | 2009.11.24 11:36 | close | 3265 | 0.10 | 1.49471 | 1.51747 | 0.00000 | -13.50 | 4254.29 |
6531 | 2009.11.24 11:36 | sell | 3266 | 0.10 | 1.49455 | 1.51866 | 0.00000 | ||
6532 | 2009.11.24 11:41 | close | 3266 | 0.10 | 1.49451 | 1.51866 | 0.00000 | 0.40 | 4254.69 |
6533 | 2009.11.24 11:41 | sell | 3267 | 0.10 | 1.49435 | 1.51846 | 0.00000 | ||
6534 | 2009.11.24 11:41 | close | 3267 | 0.10 | 1.49432 | 1.51846 | 0.00000 | 0.30 | 4254.99 |
6535 | 2009.11.24 11:41 | sell | 3268 | 0.10 | 1.49416 | 1.51827 | 0.00000 | ||
6536 | 2009.11.24 12:01 | close | 3268 | 0.10 | 1.49466 | 1.51827 | 0.00000 | -5.00 | 4249.99 |
6537 | 2009.11.24 12:01 | sell | 3269 | 0.10 | 1.49450 | 1.51861 | 0.00000 | ||
6538 | 2009.11.24 12:15 | close | 3269 | 0.10 | 1.49448 | 1.51861 | 0.00000 | 0.20 | 4250.19 |
6539 | 2009.11.24 12:15 | sell | 3270 | 0.10 | 1.49432 | 1.51843 | 0.00000 | ||
6540 | 2009.11.24 12:35 | close | 3270 | 0.10 | 1.49441 | 1.51843 | 0.00000 | -0.90 | 4249.29 |
6541 | 2009.11.24 12:35 | sell | 3271 | 0.10 | 1.49425 | 1.51836 | 0.00000 | ||
6542 | 2009.11.24 12:55 | close | 3271 | 0.10 | 1.49473 | 1.51836 | 0.00000 | -4.80 | 4244.49 |
6543 | 2009.11.24 12:55 | sell | 3272 | 0.10 | 1.49457 | 1.51868 | 0.00000 | ||
6544 | 2009.11.24 13:00 | close | 3272 | 0.10 | 1.49455 | 1.51868 | 0.00000 | 0.20 | 4244.69 |
6545 | 2009.11.24 13:00 | sell | 3273 | 0.10 | 1.49439 | 1.51850 | 0.00000 | ||
6546 | 2009.11.24 13:07 | close | 3273 | 0.10 | 1.49431 | 1.51850 | 0.00000 | 0.80 | 4245.49 |
6547 | 2009.11.24 13:07 | sell | 3274 | 0.10 | 1.49415 | 1.51826 | 0.00000 | ||
6548 | 2009.11.24 13:10 | close | 3274 | 0.10 | 1.49596 | 1.51826 | 0.00000 | -18.10 | 4227.39 |
6549 | 2009.11.24 13:10 | sell | 3275 | 0.10 | 1.49580 | 1.51991 | 0.00000 | ||
6550 | 2009.11.24 13:21 | close | 3275 | 0.10 | 1.49764 | 1.51991 | 0.00000 | -18.40 | 4208.99 |
6551 | 2009.11.24 13:21 | sell | 3276 | 0.10 | 1.49748 | 1.52159 | 0.00000 | ||
6552 | 2009.11.24 13:41 | close | 3276 | 0.10 | 1.49797 | 1.52159 | 0.00000 | -4.90 | 4204.09 |
6553 | 2009.11.24 13:41 | sell | 3277 | 0.10 | 1.49781 | 1.52192 | 0.00000 | ||
6554 | 2009.11.24 13:46 | close | 3277 | 0.10 | 1.49752 | 1.52192 | 0.00000 | 2.90 | 4206.99 |
6555 | 2009.11.24 13:46 | sell | 3278 | 0.10 | 1.49736 | 1.52147 | 0.00000 | ||
6556 | 2009.11.24 13:49 | close | 3278 | 0.10 | 1.49731 | 1.52147 | 0.00000 | 0.50 | 4207.49 |
6557 | 2009.11.24 13:49 | sell | 3279 | 0.10 | 1.49715 | 1.52126 | 0.00000 | ||
6558 | 2009.11.24 14:09 | close | 3279 | 0.10 | 1.49778 | 1.52126 | 0.00000 | -6.30 | 4201.19 |
6559 | 2009.11.24 14:09 | sell | 3280 | 0.10 | 1.49762 | 1.52173 | 0.00000 | ||
6560 | 2009.11.24 14:14 | close | 3280 | 0.10 | 1.49700 | 1.52173 | 0.00000 | 6.20 | 4207.39 |
6561 | 2009.11.24 14:14 | sell | 3281 | 0.10 | 1.49684 | 1.52095 | 0.00000 | ||
6562 | 2009.11.24 14:34 | close | 3281 | 0.10 | 1.49682 | 1.52095 | 0.00000 | 0.20 | 4207.59 |
6563 | 2009.11.24 14:34 | sell | 3282 | 0.10 | 1.49666 | 1.52077 | 0.00000 | ||
6564 | 2009.11.24 14:34 | close | 3282 | 0.10 | 1.49663 | 1.52077 | 0.00000 | 0.30 | 4207.89 |
6565 | 2009.11.24 14:34 | sell | 3283 | 0.10 | 1.49647 | 1.52058 | 0.00000 | ||
6566 | 2009.11.24 14:34 | close | 3283 | 0.10 | 1.49643 | 1.52058 | 0.00000 | 0.40 | 4208.29 |
6567 | 2009.11.24 14:34 | sell | 3284 | 0.10 | 1.49627 | 1.52038 | 0.00000 | ||
6568 | 2009.11.24 14:37 | close | 3284 | 0.10 | 1.49623 | 1.52038 | 0.00000 | 0.40 | 4208.69 |
6569 | 2009.11.24 14:37 | sell | 3285 | 0.10 | 1.49607 | 1.52018 | 0.00000 | ||
6570 | 2009.11.24 14:44 | close | 3285 | 0.10 | 1.49790 | 1.52018 | 0.00000 | -18.30 | 4190.39 |
6571 | 2009.11.24 14:44 | sell | 3286 | 0.10 | 1.49774 | 1.52185 | 0.00000 | ||
6572 | 2009.11.24 14:55 | close | 3286 | 0.10 | 1.49767 | 1.52185 | 0.00000 | 0.70 | 4191.09 |
6573 | 2009.11.24 14:55 | sell | 3287 | 0.10 | 1.49751 | 1.52162 | 0.00000 | ||
6574 | 2009.11.24 15:15 | close | 3287 | 0.10 | 1.49798 | 1.52162 | 0.00000 | -4.70 | 4186.39 |
6575 | 2009.11.24 15:15 | sell | 3288 | 0.10 | 1.49782 | 1.52193 | 0.00000 | ||
6576 | 2009.11.24 15:20 | close | 3288 | 0.10 | 1.49777 | 1.52193 | 0.00000 | 0.50 | 4186.89 |
6577 | 2009.11.24 15:20 | sell | 3289 | 0.10 | 1.49761 | 1.52172 | 0.00000 | ||
6578 | 2009.11.24 15:22 | close | 3289 | 0.10 | 1.49756 | 1.52172 | 0.00000 | 0.50 | 4187.39 |
6579 | 2009.11.24 15:22 | sell | 3290 | 0.10 | 1.49740 | 1.52151 | 0.00000 | ||
6580 | 2009.11.24 15:22 | close | 3290 | 0.10 | 1.49737 | 1.52151 | 0.00000 | 0.30 | 4187.69 |
6581 | 2009.11.24 15:22 | sell | 3291 | 0.10 | 1.49721 | 1.52132 | 0.00000 | ||
6582 | 2009.11.24 15:30 | close | 3291 | 0.10 | 1.49719 | 1.52132 | 0.00000 | 0.20 | 4187.89 |
6583 | 2009.11.24 15:30 | sell | 3292 | 0.10 | 1.49703 | 1.52114 | 0.00000 | ||
6584 | 2009.11.24 15:30 | close | 3292 | 0.10 | 1.49701 | 1.52114 | 0.00000 | 0.20 | 4188.09 |
6585 | 2009.11.24 15:30 | sell | 3293 | 0.10 | 1.49685 | 1.52096 | 0.00000 | ||
6586 | 2009.11.24 15:31 | close | 3293 | 0.10 | 1.49683 | 1.52096 | 0.00000 | 0.20 | 4188.29 |
6587 | 2009.11.24 15:31 | sell | 3294 | 0.10 | 1.49667 | 1.52078 | 0.00000 | ||
6588 | 2009.11.24 15:31 | close | 3294 | 0.10 | 1.49663 | 1.52078 | 0.00000 | 0.40 | 4188.69 |
6589 | 2009.11.24 15:31 | sell | 3295 | 0.10 | 1.49654 | 1.52065 | 0.00000 | ||
6590 | 2009.11.24 15:32 | close | 3295 | 0.10 | 1.49651 | 1.52065 | 0.00000 | 0.30 | 4188.99 |
6591 | 2009.11.24 15:32 | sell | 3296 | 0.10 | 1.49649 | 1.52060 | 0.00000 | ||
6592 | 2009.11.24 15:33 | close | 3296 | 0.10 | 1.49647 | 1.52060 | 0.00000 | 0.20 | 4189.19 |
6593 | 2009.11.24 15:35 | sell | 3297 | 0.10 | 1.49649 | 1.52060 | 0.00000 | ||
6594 | 2009.11.24 15:43 | close | 3297 | 0.10 | 1.49646 | 1.52060 | 0.00000 | 0.30 | 4189.49 |
6595 | 2009.11.24 15:44 | buy | 3298 | 0.10 | 1.49623 | 1.47212 | 0.00000 | ||
6596 | 2009.11.24 16:00 | close | 3298 | 0.10 | 1.49628 | 1.47212 | 0.00000 | 0.50 | 4189.99 |
6597 | 2009.11.24 16:00 | sell | 3299 | 0.10 | 1.49635 | 1.52046 | 0.00000 | ||
6598 | 2009.11.24 16:02 | close | 3299 | 0.10 | 1.49630 | 1.52046 | 0.00000 | 0.50 | 4190.49 |
6599 | 2009.11.24 16:02 | buy | 3300 | 0.10 | 1.49617 | 1.47206 | 0.00000 | ||
6600 | 2009.11.24 16:05 | close | 3300 | 0.10 | 1.49429 | 1.47206 | 0.00000 | -18.80 | 4171.69 |
6601 | 2009.11.24 16:05 | buy | 3301 | 0.10 | 1.49445 | 1.47034 | 0.00000 | ||
6602 | 2009.11.24 16:13 | close | 3301 | 0.10 | 1.49447 | 1.47034 | 0.00000 | 0.20 | 4171.89 |
6603 | 2009.11.24 16:13 | buy | 3302 | 0.10 | 1.49463 | 1.47052 | 0.00000 | ||
6604 | 2009.11.24 16:14 | close | 3302 | 0.10 | 1.49466 | 1.47052 | 0.00000 | 0.30 | 4172.19 |
6605 | 2009.11.24 16:14 | buy | 3303 | 0.10 | 1.49482 | 1.47071 | 0.00000 | ||
6606 | 2009.11.24 16:14 | close | 3303 | 0.10 | 1.49485 | 1.47071 | 0.00000 | 0.30 | 4172.49 |
6607 | 2009.11.24 16:14 | buy | 3304 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
6608 | 2009.11.24 16:15 | close | 3304 | 0.10 | 1.49503 | 1.47090 | 0.00000 | 0.20 | 4172.69 |
6609 | 2009.11.24 16:15 | buy | 3305 | 0.10 | 1.49519 | 1.47108 | 0.00000 | ||
6610 | 2009.11.24 16:16 | close | 3305 | 0.10 | 1.49521 | 1.47108 | 0.00000 | 0.20 | 4172.89 |
6611 | 2009.11.24 16:16 | buy | 3306 | 0.10 | 1.49537 | 1.47126 | 0.00000 | ||
6612 | 2009.11.24 16:27 | close | 3306 | 0.10 | 1.49356 | 1.47126 | 0.00000 | -18.10 | 4154.79 |
6613 | 2009.11.24 16:27 | buy | 3307 | 0.10 | 1.49372 | 1.46961 | 0.00000 | ||
6614 | 2009.11.24 16:32 | close | 3307 | 0.10 | 1.49427 | 1.46961 | 0.00000 | 5.50 | 4160.29 |
6615 | 2009.11.24 16:32 | buy | 3308 | 0.10 | 1.49443 | 1.47032 | 0.00000 | ||
6616 | 2009.11.24 16:33 | close | 3308 | 0.10 | 1.49445 | 1.47032 | 0.00000 | 0.20 | 4160.49 |
6617 | 2009.11.24 16:33 | buy | 3309 | 0.10 | 1.49461 | 1.47050 | 0.00000 | ||
6618 | 2009.11.24 16:34 | close | 3309 | 0.10 | 1.49463 | 1.47050 | 0.00000 | 0.20 | 4160.69 |
6619 | 2009.11.24 16:34 | buy | 3310 | 0.10 | 1.49479 | 1.47068 | 0.00000 | ||
6620 | 2009.11.24 16:37 | close | 3310 | 0.10 | 1.49481 | 1.47068 | 0.00000 | 0.20 | 4160.89 |
6621 | 2009.11.24 16:37 | buy | 3311 | 0.10 | 1.49497 | 1.47086 | 0.00000 | ||
6622 | 2009.11.24 16:38 | close | 3311 | 0.10 | 1.49501 | 1.47086 | 0.00000 | 0.40 | 4161.29 |
6623 | 2009.11.24 16:38 | buy | 3312 | 0.10 | 1.49517 | 1.47106 | 0.00000 | ||
6624 | 2009.11.24 16:38 | close | 3312 | 0.10 | 1.49520 | 1.47106 | 0.00000 | 0.30 | 4161.59 |
6625 | 2009.11.24 16:38 | buy | 3313 | 0.10 | 1.49536 | 1.47125 | 0.00000 | ||
6626 | 2009.11.24 16:39 | close | 3313 | 0.10 | 1.49538 | 1.47125 | 0.00000 | 0.20 | 4161.79 |
6627 | 2009.11.24 16:39 | buy | 3314 | 0.10 | 1.49554 | 1.47143 | 0.00000 | ||
6628 | 2009.11.24 16:39 | close | 3314 | 0.10 | 1.49556 | 1.47143 | 0.00000 | 0.20 | 4161.99 |
6629 | 2009.11.24 16:39 | buy | 3315 | 0.10 | 1.49572 | 1.47161 | 0.00000 | ||
6630 | 2009.11.24 16:39 | close | 3315 | 0.10 | 1.49575 | 1.47161 | 0.00000 | 0.30 | 4162.29 |
6631 | 2009.11.24 16:39 | buy | 3316 | 0.10 | 1.49591 | 1.47180 | 0.00000 | ||
6632 | 2009.11.24 16:40 | close | 3316 | 0.10 | 1.49595 | 1.47180 | 0.00000 | 0.40 | 4162.69 |
6633 | 2009.11.24 16:40 | buy | 3317 | 0.10 | 1.49602 | 1.47191 | 0.00000 | ||
6634 | 2009.11.24 16:41 | close | 3317 | 0.10 | 1.49604 | 1.47191 | 0.00000 | 0.20 | 4162.89 |
6635 | 2009.11.24 16:42 | sell | 3318 | 0.10 | 1.49626 | 1.52037 | 0.00000 | ||
6636 | 2009.11.24 16:42 | close | 3318 | 0.10 | 1.49623 | 1.52037 | 0.00000 | 0.30 | 4163.19 |
6637 | 2009.11.24 16:43 | buy | 3319 | 0.10 | 1.49603 | 1.47192 | 0.00000 | ||
6638 | 2009.11.24 16:45 | close | 3319 | 0.10 | 1.49605 | 1.47192 | 0.00000 | 0.20 | 4163.39 |
6639 | 2009.11.24 16:45 | buy | 3320 | 0.10 | 1.49602 | 1.47191 | 0.00000 | ||
6640 | 2009.11.24 16:48 | close | 3320 | 0.10 | 1.49604 | 1.47191 | 0.00000 | 0.20 | 4163.59 |
6641 | 2009.11.24 16:48 | sell | 3321 | 0.10 | 1.49625 | 1.52036 | 0.00000 | ||
6642 | 2009.11.24 16:48 | close | 3321 | 0.10 | 1.49602 | 1.52036 | 0.00000 | 2.30 | 4165.89 |
6643 | 2009.11.24 16:48 | buy | 3322 | 0.10 | 1.49602 | 1.47191 | 0.00000 | ||
6644 | 2009.11.24 16:49 | close | 3322 | 0.10 | 1.49604 | 1.47191 | 0.00000 | 0.20 | 4166.09 |
6645 | 2009.11.24 16:50 | buy | 3323 | 0.10 | 1.49602 | 1.47191 | 0.00000 | ||
6646 | 2009.11.24 16:50 | close | 3323 | 0.10 | 1.49616 | 1.47191 | 0.00000 | 1.40 | 4167.49 |
6647 | 2009.11.24 16:51 | buy | 3324 | 0.10 | 1.49602 | 1.47191 | 0.00000 | ||
6648 | 2009.11.24 17:08 | close | 3324 | 0.10 | 1.49421 | 1.47191 | 0.00000 | -18.10 | 4149.39 |
6649 | 2009.11.24 17:08 | buy | 3325 | 0.10 | 1.49437 | 1.47026 | 0.00000 | ||
6650 | 2009.11.24 17:17 | close | 3325 | 0.10 | 1.49256 | 1.47026 | 0.00000 | -18.10 | 4131.29 |
6651 | 2009.11.24 17:17 | buy | 3326 | 0.10 | 1.49272 | 1.46861 | 0.00000 | ||
6652 | 2009.11.24 17:22 | close | 3326 | 0.10 | 1.49275 | 1.46861 | 0.00000 | 0.30 | 4131.59 |
6653 | 2009.11.24 17:22 | buy | 3327 | 0.10 | 1.49291 | 1.46880 | 0.00000 | ||
6654 | 2009.11.24 17:23 | close | 3327 | 0.10 | 1.49293 | 1.46880 | 0.00000 | 0.20 | 4131.79 |
6655 | 2009.11.24 17:23 | buy | 3328 | 0.10 | 1.49309 | 1.46898 | 0.00000 | ||
6656 | 2009.11.24 17:23 | close | 3328 | 0.10 | 1.49312 | 1.46898 | 0.00000 | 0.30 | 4132.09 |
6657 | 2009.11.24 17:23 | buy | 3329 | 0.10 | 1.49328 | 1.46917 | 0.00000 | ||
6658 | 2009.11.24 17:25 | close | 3329 | 0.10 | 1.49331 | 1.46917 | 0.00000 | 0.30 | 4132.39 |
6659 | 2009.11.24 17:25 | buy | 3330 | 0.10 | 1.49347 | 1.46936 | 0.00000 | ||
6660 | 2009.11.24 17:38 | close | 3330 | 0.10 | 1.49351 | 1.46936 | 0.00000 | 0.40 | 4132.79 |
6661 | 2009.11.24 17:38 | buy | 3331 | 0.10 | 1.49367 | 1.46956 | 0.00000 | ||
6662 | 2009.11.24 17:38 | close | 3331 | 0.10 | 1.49370 | 1.46956 | 0.00000 | 0.30 | 4133.09 |
6663 | 2009.11.24 17:38 | buy | 3332 | 0.10 | 1.49386 | 1.46975 | 0.00000 | ||
6664 | 2009.11.24 17:58 | close | 3332 | 0.10 | 1.49354 | 1.46975 | 0.00000 | -3.20 | 4129.89 |
6665 | 2009.11.24 17:58 | buy | 3333 | 0.10 | 1.49370 | 1.46959 | 0.00000 | ||
6666 | 2009.11.24 18:03 | close | 3333 | 0.10 | 1.49386 | 1.46959 | 0.00000 | 1.60 | 4131.49 |
6667 | 2009.11.24 18:03 | buy | 3334 | 0.10 | 1.49402 | 1.46991 | 0.00000 | ||
6668 | 2009.11.24 18:04 | close | 3334 | 0.10 | 1.49405 | 1.46991 | 0.00000 | 0.30 | 4131.79 |
6669 | 2009.11.24 18:04 | buy | 3335 | 0.10 | 1.49421 | 1.47010 | 0.00000 | ||
6670 | 2009.11.24 18:08 | close | 3335 | 0.10 | 1.49426 | 1.47010 | 0.00000 | 0.50 | 4132.29 |
6671 | 2009.11.24 18:08 | buy | 3336 | 0.10 | 1.49442 | 1.47031 | 0.00000 | ||
6672 | 2009.11.24 18:08 | close | 3336 | 0.10 | 1.49444 | 1.47031 | 0.00000 | 0.20 | 4132.49 |
6673 | 2009.11.24 18:08 | buy | 3337 | 0.10 | 1.49460 | 1.47049 | 0.00000 | ||
6674 | 2009.11.24 18:11 | close | 3337 | 0.10 | 1.49464 | 1.47049 | 0.00000 | 0.40 | 4132.89 |
6675 | 2009.11.24 18:11 | buy | 3338 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
6676 | 2009.11.24 18:12 | close | 3338 | 0.10 | 1.49482 | 1.47069 | 0.00000 | 0.20 | 4133.09 |
6677 | 2009.11.24 18:12 | buy | 3339 | 0.10 | 1.49491 | 1.47080 | 0.00000 | ||
6678 | 2009.11.24 18:19 | close | 3339 | 0.10 | 1.49493 | 1.47080 | 0.00000 | 0.20 | 4133.29 |
6679 | 2009.11.24 18:20 | buy | 3340 | 0.10 | 1.49493 | 1.47082 | 0.00000 | ||
6680 | 2009.11.24 18:29 | close | 3340 | 0.10 | 1.49498 | 1.47082 | 0.00000 | 0.50 | 4133.79 |
6681 | 2009.11.24 18:29 | buy | 3341 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
6682 | 2009.11.24 18:31 | close | 3341 | 0.10 | 1.49486 | 1.47069 | 0.00000 | 0.60 | 4134.39 |
6683 | 2009.11.24 18:31 | sell | 3342 | 0.10 | 1.49519 | 1.51930 | 0.00000 | ||
6684 | 2009.11.24 18:31 | close | 3342 | 0.10 | 1.49513 | 1.51930 | 0.00000 | 0.60 | 4134.99 |
6685 | 2009.11.24 18:33 | sell | 3343 | 0.10 | 1.49524 | 1.51935 | 0.00000 | ||
6686 | 2009.11.24 18:53 | close | 3343 | 0.10 | 1.49567 | 1.51935 | 0.00000 | -4.30 | 4130.69 |
6687 | 2009.11.24 18:53 | sell | 3344 | 0.10 | 1.49551 | 1.51962 | 0.00000 | ||
6688 | 2009.11.24 18:58 | close | 3344 | 0.10 | 1.49549 | 1.51962 | 0.00000 | 0.20 | 4130.89 |
6689 | 2009.11.24 18:58 | sell | 3345 | 0.10 | 1.49533 | 1.51944 | 0.00000 | ||
6690 | 2009.11.24 18:59 | close | 3345 | 0.10 | 1.49531 | 1.51944 | 0.00000 | 0.20 | 4131.09 |
6691 | 2009.11.24 18:59 | buy | 3346 | 0.10 | 1.49503 | 1.47092 | 0.00000 | ||
6692 | 2009.11.24 19:00 | close | 3346 | 0.10 | 1.49506 | 1.47092 | 0.00000 | 0.30 | 4131.39 |
6693 | 2009.11.24 19:00 | sell | 3347 | 0.10 | 1.49506 | 1.51917 | 0.00000 | ||
6694 | 2009.11.24 19:11 | close | 3347 | 0.10 | 1.49687 | 1.51917 | 0.00000 | -18.10 | 4113.29 |
6695 | 2009.11.24 19:11 | sell | 3348 | 0.10 | 1.49671 | 1.52082 | 0.00000 | ||
6696 | 2009.11.24 19:18 | close | 3348 | 0.10 | 1.49669 | 1.52082 | 0.00000 | 0.20 | 4113.49 |
6697 | 2009.11.24 19:18 | sell | 3349 | 0.10 | 1.49653 | 1.52064 | 0.00000 | ||
6698 | 2009.11.24 19:38 | close | 3349 | 0.10 | 1.49673 | 1.52064 | 0.00000 | -2.00 | 4111.49 |
6699 | 2009.11.24 19:38 | sell | 3350 | 0.10 | 1.49657 | 1.52068 | 0.00000 | ||
6700 | 2009.11.24 19:49 | close | 3350 | 0.10 | 1.49650 | 1.52068 | 0.00000 | 0.70 | 4112.19 |
6701 | 2009.11.24 19:49 | sell | 3351 | 0.10 | 1.49634 | 1.52045 | 0.00000 | ||
6702 | 2009.11.24 19:54 | close | 3351 | 0.10 | 1.49631 | 1.52045 | 0.00000 | 0.30 | 4112.49 |
6703 | 2009.11.24 19:54 | sell | 3352 | 0.10 | 1.49615 | 1.52026 | 0.00000 | ||
6704 | 2009.11.24 20:00 | close | 3352 | 0.10 | 1.49797 | 1.52026 | 0.00000 | -18.20 | 4094.29 |
6705 | 2009.11.24 20:00 | sell | 3353 | 0.10 | 1.49781 | 1.52192 | 0.00000 | ||
6706 | 2009.11.24 20:05 | close | 3353 | 0.10 | 1.49748 | 1.52192 | 0.00000 | 3.30 | 4097.59 |
6707 | 2009.11.24 20:05 | sell | 3354 | 0.10 | 1.49732 | 1.52143 | 0.00000 | ||
6708 | 2009.11.24 20:09 | close | 3354 | 0.10 | 1.49730 | 1.52143 | 0.00000 | 0.20 | 4097.79 |
6709 | 2009.11.24 20:09 | sell | 3355 | 0.10 | 1.49714 | 1.52125 | 0.00000 | ||
6710 | 2009.11.24 20:09 | close | 3355 | 0.10 | 1.49711 | 1.52125 | 0.00000 | 0.30 | 4098.09 |
6711 | 2009.11.24 20:09 | sell | 3356 | 0.10 | 1.49695 | 1.52106 | 0.00000 | ||
6712 | 2009.11.24 20:09 | close | 3356 | 0.10 | 1.49692 | 1.52106 | 0.00000 | 0.30 | 4098.39 |
6713 | 2009.11.24 20:09 | sell | 3357 | 0.10 | 1.49676 | 1.52087 | 0.00000 | ||
6714 | 2009.11.24 20:29 | close | 3357 | 0.10 | 1.49762 | 1.52087 | 0.00000 | -8.60 | 4089.79 |
6715 | 2009.11.24 20:29 | sell | 3358 | 0.10 | 1.49746 | 1.52157 | 0.00000 | ||
6716 | 2009.11.24 20:34 | close | 3358 | 0.10 | 1.49725 | 1.52157 | 0.00000 | 2.10 | 4091.89 |
6717 | 2009.11.24 20:34 | sell | 3359 | 0.10 | 1.49709 | 1.52120 | 0.00000 | ||
6718 | 2009.11.24 20:54 | close | 3359 | 0.10 | 1.49769 | 1.52120 | 0.00000 | -6.00 | 4085.89 |
6719 | 2009.11.24 20:54 | sell | 3360 | 0.10 | 1.49753 | 1.52164 | 0.00000 | ||
6720 | 2009.11.24 21:00 | close | 3360 | 0.10 | 1.49751 | 1.52164 | 0.00000 | 0.20 | 4086.09 |
6721 | 2009.11.24 21:00 | sell | 3361 | 0.10 | 1.49735 | 1.52146 | 0.00000 | ||
6722 | 2009.11.24 21:01 | close | 3361 | 0.10 | 1.49730 | 1.52146 | 0.00000 | 0.50 | 4086.59 |
6723 | 2009.11.24 21:01 | sell | 3362 | 0.10 | 1.49714 | 1.52125 | 0.00000 | ||
6724 | 2009.11.24 21:03 | close | 3362 | 0.10 | 1.49712 | 1.52125 | 0.00000 | 0.20 | 4086.79 |
6725 | 2009.11.24 21:03 | sell | 3363 | 0.10 | 1.49696 | 1.52107 | 0.00000 | ||
6726 | 2009.11.24 21:03 | close | 3363 | 0.10 | 1.49692 | 1.52107 | 0.00000 | 0.40 | 4087.19 |
6727 | 2009.11.24 21:03 | sell | 3364 | 0.10 | 1.49676 | 1.52087 | 0.00000 | ||
6728 | 2009.11.24 21:12 | close | 3364 | 0.10 | 1.49674 | 1.52087 | 0.00000 | 0.20 | 4087.39 |
6729 | 2009.11.24 21:12 | sell | 3365 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
6730 | 2009.11.24 21:13 | close | 3365 | 0.10 | 1.49652 | 1.52069 | 0.00000 | 0.60 | 4087.99 |
6731 | 2009.11.24 21:13 | sell | 3366 | 0.10 | 1.49636 | 1.52047 | 0.00000 | ||
6732 | 2009.11.24 21:33 | close | 3366 | 0.10 | 1.49680 | 1.52047 | 0.00000 | -4.40 | 4083.59 |
6733 | 2009.11.24 21:33 | sell | 3367 | 0.10 | 1.49664 | 1.52075 | 0.00000 | ||
6734 | 2009.11.24 21:38 | close | 3367 | 0.10 | 1.49662 | 1.52075 | 0.00000 | 0.20 | 4083.79 |
6735 | 2009.11.24 21:38 | sell | 3368 | 0.10 | 1.49646 | 1.52057 | 0.00000 | ||
6736 | 2009.11.24 21:52 | close | 3368 | 0.10 | 1.49642 | 1.52057 | 0.00000 | 0.40 | 4084.19 |
6737 | 2009.11.24 21:52 | sell | 3369 | 0.10 | 1.49628 | 1.52039 | 0.00000 | ||
6738 | 2009.11.24 22:05 | close | 3369 | 0.10 | 1.49626 | 1.52039 | 0.00000 | 0.20 | 4084.39 |
6739 | 2009.11.24 22:05 | buy | 3370 | 0.10 | 1.49626 | 1.47215 | 0.00000 | ||
6740 | 2009.11.24 22:10 | close | 3370 | 0.10 | 1.49629 | 1.47215 | 0.00000 | 0.30 | 4084.69 |
6741 | 2009.11.24 22:13 | buy | 3371 | 0.10 | 1.49626 | 1.47215 | 0.00000 | ||
6742 | 2009.11.24 22:33 | close | 3371 | 0.10 | 1.49616 | 1.47215 | 0.00000 | -1.00 | 4083.69 |
6743 | 2009.11.24 22:39 | buy | 3372 | 0.10 | 1.49623 | 1.47212 | 0.00000 | ||
6744 | 2009.11.24 22:42 | close | 3372 | 0.10 | 1.49626 | 1.47212 | 0.00000 | 0.30 | 4083.99 |
6745 | 2009.11.24 22:45 | buy | 3373 | 0.10 | 1.49625 | 1.47214 | 0.00000 | ||
6746 | 2009.11.24 22:59 | close | 3373 | 0.10 | 1.49629 | 1.47214 | 0.00000 | 0.40 | 4084.39 |
6747 | 2009.11.24 22:59 | sell | 3374 | 0.10 | 1.49648 | 1.52059 | 0.00000 | ||
6748 | 2009.11.24 23:19 | close | 3374 | 0.10 | 1.49691 | 1.52059 | 0.00000 | -4.30 | 4080.09 |
6749 | 2009.11.24 23:24 | sell | 3375 | 0.10 | 1.49695 | 1.52106 | 0.00000 | ||
6750 | 2009.11.24 23:28 | close | 3375 | 0.10 | 1.49693 | 1.52106 | 0.00000 | 0.20 | 4080.29 |
6751 | 2009.11.24 23:28 | sell | 3376 | 0.10 | 1.49677 | 1.52088 | 0.00000 | ||
6752 | 2009.11.24 23:29 | close | 3376 | 0.10 | 1.49672 | 1.52088 | 0.00000 | 0.50 | 4080.79 |
6753 | 2009.11.24 23:32 | sell | 3377 | 0.10 | 1.49679 | 1.52090 | 0.00000 | ||
6754 | 2009.11.24 23:37 | close | 3377 | 0.10 | 1.49677 | 1.52090 | 0.00000 | 0.20 | 4080.99 |
6755 | 2009.11.24 23:38 | buy | 3378 | 0.10 | 1.49653 | 1.47242 | 0.00000 | ||
6756 | 2009.11.24 23:59 | close | 3378 | 0.10 | 1.49630 | 1.47242 | 0.00000 | -2.30 | 4078.69 |
6757 | 2009.11.24 23:59 | buy | 3379 | 0.10 | 1.49646 | 1.47235 | 0.00000 | ||
6758 | 2009.11.25 00:04 | close | 3379 | 0.10 | 1.49650 | 1.47235 | 0.00000 | 0.39 | 4079.08 |
6759 | 2009.11.25 00:07 | buy | 3380 | 0.10 | 1.49653 | 1.47242 | 0.00000 | ||
6760 | 2009.11.25 00:28 | close | 3380 | 0.10 | 1.49561 | 1.47242 | 0.00000 | -9.20 | 4069.88 |
6761 | 2009.11.25 00:28 | buy | 3381 | 0.10 | 1.49577 | 1.47166 | 0.00000 | ||
6762 | 2009.11.25 00:35 | close | 3381 | 0.10 | 1.49580 | 1.47166 | 0.00000 | 0.30 | 4070.18 |
6763 | 2009.11.25 00:35 | buy | 3382 | 0.10 | 1.49596 | 1.47185 | 0.00000 | ||
6764 | 2009.11.25 00:36 | close | 3382 | 0.10 | 1.49598 | 1.47185 | 0.00000 | 0.20 | 4070.38 |
6765 | 2009.11.25 00:36 | buy | 3383 | 0.10 | 1.49614 | 1.47203 | 0.00000 | ||
6766 | 2009.11.25 00:36 | close | 3383 | 0.10 | 1.49618 | 1.47203 | 0.00000 | 0.40 | 4070.78 |
6767 | 2009.11.25 00:36 | buy | 3384 | 0.10 | 1.49634 | 1.47223 | 0.00000 | ||
6768 | 2009.11.25 00:37 | close | 3384 | 0.10 | 1.49637 | 1.47223 | 0.00000 | 0.30 | 4071.08 |
6769 | 2009.11.25 00:39 | buy | 3385 | 0.10 | 1.49644 | 1.47233 | 0.00000 | ||
6770 | 2009.11.25 00:44 | close | 3385 | 0.10 | 1.49647 | 1.47233 | 0.00000 | 0.30 | 4071.38 |
6771 | 2009.11.25 00:48 | sell | 3386 | 0.10 | 1.49667 | 1.52078 | 0.00000 | ||
6772 | 2009.11.25 00:50 | close | 3386 | 0.10 | 1.49663 | 1.52078 | 0.00000 | 0.40 | 4071.78 |
6773 | 2009.11.25 00:59 | sell | 3387 | 0.10 | 1.49667 | 1.52078 | 0.00000 | ||
6774 | 2009.11.25 01:04 | close | 3387 | 0.10 | 1.49663 | 1.52078 | 0.00000 | 0.40 | 4072.18 |
6775 | 2009.11.25 01:05 | sell | 3388 | 0.10 | 1.49672 | 1.52083 | 0.00000 | ||
6776 | 2009.11.25 01:05 | close | 3388 | 0.10 | 1.49670 | 1.52083 | 0.00000 | 0.20 | 4072.38 |
6777 | 2009.11.25 01:06 | sell | 3389 | 0.10 | 1.49670 | 1.52081 | 0.00000 | ||
6778 | 2009.11.25 01:06 | close | 3389 | 0.10 | 1.49668 | 1.52081 | 0.00000 | 0.20 | 4072.58 |
6779 | 2009.11.25 01:07 | sell | 3390 | 0.10 | 1.49668 | 1.52079 | 0.00000 | ||
6780 | 2009.11.25 01:27 | close | 3390 | 0.10 | 1.49745 | 1.52079 | 0.00000 | -7.70 | 4064.88 |
6781 | 2009.11.25 01:27 | sell | 3391 | 0.10 | 1.49729 | 1.52140 | 0.00000 | ||
6782 | 2009.11.25 01:36 | close | 3391 | 0.10 | 1.49725 | 1.52140 | 0.00000 | 0.40 | 4065.28 |
6783 | 2009.11.25 01:36 | sell | 3392 | 0.10 | 1.49709 | 1.52120 | 0.00000 | ||
6784 | 2009.11.25 01:40 | close | 3392 | 0.10 | 1.49706 | 1.52120 | 0.00000 | 0.30 | 4065.58 |
6785 | 2009.11.25 01:40 | sell | 3393 | 0.10 | 1.49690 | 1.52101 | 0.00000 | ||
6786 | 2009.11.25 01:45 | close | 3393 | 0.10 | 1.49686 | 1.52101 | 0.00000 | 0.40 | 4065.98 |
6787 | 2009.11.25 01:47 | sell | 3394 | 0.10 | 1.49681 | 1.52092 | 0.00000 | ||
6788 | 2009.11.25 01:47 | close | 3394 | 0.10 | 1.49676 | 1.52092 | 0.00000 | 0.50 | 4066.48 |
6789 | 2009.11.25 01:50 | buy | 3395 | 0.10 | 1.49657 | 1.47246 | 0.00000 | ||
6790 | 2009.11.25 02:00 | close | 3395 | 0.10 | 1.49663 | 1.47246 | 0.00000 | 0.60 | 4067.08 |
6791 | 2009.11.25 02:00 | sell | 3396 | 0.10 | 1.49668 | 1.52079 | 0.00000 | ||
6792 | 2009.11.25 02:01 | close | 3396 | 0.10 | 1.49663 | 1.52079 | 0.00000 | 0.50 | 4067.58 |
6793 | 2009.11.25 02:01 | buy | 3397 | 0.10 | 1.49643 | 1.47232 | 0.00000 | ||
6794 | 2009.11.25 02:02 | close | 3397 | 0.10 | 1.49649 | 1.47232 | 0.00000 | 0.60 | 4068.18 |
6795 | 2009.11.25 02:02 | sell | 3398 | 0.10 | 1.49671 | 1.52082 | 0.00000 | ||
6796 | 2009.11.25 02:04 | close | 3398 | 0.10 | 1.49668 | 1.52082 | 0.00000 | 0.30 | 4068.48 |
6797 | 2009.11.25 02:05 | sell | 3399 | 0.10 | 1.49671 | 1.52082 | 0.00000 | ||
6798 | 2009.11.25 02:06 | close | 3399 | 0.10 | 1.49669 | 1.52082 | 0.00000 | 0.20 | 4068.68 |
6799 | 2009.11.25 02:10 | sell | 3400 | 0.10 | 1.49669 | 1.52080 | 0.00000 | ||
6800 | 2009.11.25 02:15 | close | 3400 | 0.10 | 1.49666 | 1.52080 | 0.00000 | 0.30 | 4068.98 |
6801 | 2009.11.25 02:15 | sell | 3401 | 0.10 | 1.49672 | 1.52083 | 0.00000 | ||
6802 | 2009.11.25 02:35 | close | 3401 | 0.10 | 1.49778 | 1.52083 | 0.00000 | -10.60 | 4058.38 |
6803 | 2009.11.25 02:35 | sell | 3402 | 0.10 | 1.49762 | 1.52173 | 0.00000 | ||
6804 | 2009.11.25 02:40 | close | 3402 | 0.10 | 1.49720 | 1.52173 | 0.00000 | 4.20 | 4062.58 |
6805 | 2009.11.25 02:40 | sell | 3403 | 0.10 | 1.49704 | 1.52115 | 0.00000 | ||
6806 | 2009.11.25 02:40 | close | 3403 | 0.10 | 1.49702 | 1.52115 | 0.00000 | 0.20 | 4062.78 |
6807 | 2009.11.25 02:40 | sell | 3404 | 0.10 | 1.49686 | 1.52097 | 0.00000 | ||
6808 | 2009.11.25 02:45 | close | 3404 | 0.10 | 1.49682 | 1.52097 | 0.00000 | 0.40 | 4063.18 |
6809 | 2009.11.25 02:45 | sell | 3405 | 0.10 | 1.49680 | 1.52091 | 0.00000 | ||
6810 | 2009.11.25 03:05 | close | 3405 | 0.10 | 1.49765 | 1.52091 | 0.00000 | -8.50 | 4054.68 |
6811 | 2009.11.25 03:05 | sell | 3406 | 0.10 | 1.49749 | 1.52160 | 0.00000 | ||
6812 | 2009.11.25 03:26 | close | 3406 | 0.10 | 1.49846 | 1.52160 | 0.00000 | -9.70 | 4044.98 |
6813 | 2009.11.25 03:26 | sell | 3407 | 0.10 | 1.49830 | 1.52241 | 0.00000 | ||
6814 | 2009.11.25 03:46 | close | 3407 | 0.10 | 1.49854 | 1.52241 | 0.00000 | -2.40 | 4042.58 |
6815 | 2009.11.25 03:46 | sell | 3408 | 0.10 | 1.49838 | 1.52249 | 0.00000 | ||
6816 | 2009.11.25 03:55 | close | 3408 | 0.10 | 1.49835 | 1.52249 | 0.00000 | 0.30 | 4042.88 |
6817 | 2009.11.25 03:55 | sell | 3409 | 0.10 | 1.49819 | 1.52230 | 0.00000 | ||
6818 | 2009.11.25 03:55 | close | 3409 | 0.10 | 1.49816 | 1.52230 | 0.00000 | 0.30 | 4043.18 |
6819 | 2009.11.25 03:55 | sell | 3410 | 0.10 | 1.49800 | 1.52211 | 0.00000 | ||
6820 | 2009.11.25 04:15 | close | 3410 | 0.10 | 1.49868 | 1.52211 | 0.00000 | -6.80 | 4036.38 |
6821 | 2009.11.25 04:15 | sell | 3411 | 0.10 | 1.49852 | 1.52263 | 0.00000 | ||
6822 | 2009.11.25 04:35 | close | 3411 | 0.10 | 1.49901 | 1.52263 | 0.00000 | -4.90 | 4031.48 |
6823 | 2009.11.25 04:35 | sell | 3412 | 0.10 | 1.49885 | 1.52296 | 0.00000 | ||
6824 | 2009.11.25 04:50 | close | 3412 | 0.10 | 1.49883 | 1.52296 | 0.00000 | 0.20 | 4031.68 |
6825 | 2009.11.25 04:50 | sell | 3413 | 0.10 | 1.49867 | 1.52278 | 0.00000 | ||
6826 | 2009.11.25 05:10 | close | 3413 | 0.10 | 1.49897 | 1.52278 | 0.00000 | -3.00 | 4028.68 |
6827 | 2009.11.25 05:10 | sell | 3414 | 0.10 | 1.49881 | 1.52292 | 0.00000 | ||
6828 | 2009.11.25 05:15 | close | 3414 | 0.10 | 1.49861 | 1.52292 | 0.00000 | 2.00 | 4030.68 |
6829 | 2009.11.25 05:15 | sell | 3415 | 0.10 | 1.49845 | 1.52256 | 0.00000 | ||
6830 | 2009.11.25 05:35 | close | 3415 | 0.10 | 1.49950 | 1.52256 | 0.00000 | -10.50 | 4020.18 |
6831 | 2009.11.25 05:35 | sell | 3416 | 0.10 | 1.49934 | 1.52345 | 0.00000 | ||
6832 | 2009.11.25 05:50 | close | 3416 | 0.10 | 1.49932 | 1.52345 | 0.00000 | 0.20 | 4020.38 |
6833 | 2009.11.25 05:50 | sell | 3417 | 0.10 | 1.49916 | 1.52327 | 0.00000 | ||
6834 | 2009.11.25 06:11 | close | 3417 | 0.10 | 1.49932 | 1.52327 | 0.00000 | -1.60 | 4018.78 |
6835 | 2009.11.25 06:11 | sell | 3418 | 0.10 | 1.49916 | 1.52327 | 0.00000 | ||
6836 | 2009.11.25 06:16 | close | 3418 | 0.10 | 1.49893 | 1.52327 | 0.00000 | 2.30 | 4021.08 |
6837 | 2009.11.25 06:16 | sell | 3419 | 0.10 | 1.49877 | 1.52288 | 0.00000 | ||
6838 | 2009.11.25 06:16 | close | 3419 | 0.10 | 1.49871 | 1.52288 | 0.00000 | 0.60 | 4021.68 |
6839 | 2009.11.25 06:17 | sell | 3420 | 0.10 | 1.49876 | 1.52287 | 0.00000 | ||
6840 | 2009.11.25 06:17 | close | 3420 | 0.10 | 1.49873 | 1.52287 | 0.00000 | 0.30 | 4021.98 |
6841 | 2009.11.25 06:18 | sell | 3421 | 0.10 | 1.49876 | 1.52287 | 0.00000 | ||
6842 | 2009.11.25 06:22 | close | 3421 | 0.10 | 1.49874 | 1.52287 | 0.00000 | 0.20 | 4022.18 |
6843 | 2009.11.25 06:27 | sell | 3422 | 0.10 | 1.49877 | 1.52288 | 0.00000 | ||
6844 | 2009.11.25 06:43 | close | 3422 | 0.10 | 1.49875 | 1.52288 | 0.00000 | 0.20 | 4022.38 |
6845 | 2009.11.25 06:43 | sell | 3423 | 0.10 | 1.49875 | 1.52286 | 0.00000 | ||
6846 | 2009.11.25 06:43 | close | 3423 | 0.10 | 1.49871 | 1.52286 | 0.00000 | 0.40 | 4022.78 |
6847 | 2009.11.25 06:49 | sell | 3424 | 0.10 | 1.49875 | 1.52286 | 0.00000 | ||
6848 | 2009.11.25 06:50 | close | 3424 | 0.10 | 1.49869 | 1.52286 | 0.00000 | 0.60 | 4023.38 |
6849 | 2009.11.25 06:52 | buy | 3425 | 0.10 | 1.49849 | 1.47438 | 0.00000 | ||
6850 | 2009.11.25 07:03 | close | 3425 | 0.10 | 1.49855 | 1.47438 | 0.00000 | 0.60 | 4023.98 |
6851 | 2009.11.25 07:05 | buy | 3426 | 0.10 | 1.49852 | 1.47441 | 0.00000 | ||
6852 | 2009.11.25 07:12 | close | 3426 | 0.10 | 1.49855 | 1.47441 | 0.00000 | 0.30 | 4024.28 |
6853 | 2009.11.25 07:15 | sell | 3427 | 0.10 | 1.49877 | 1.52288 | 0.00000 | ||
6854 | 2009.11.25 07:22 | close | 3427 | 0.10 | 1.50058 | 1.52288 | 0.00000 | -18.10 | 4006.18 |
6855 | 2009.11.25 07:22 | sell | 3428 | 0.10 | 1.50042 | 1.52453 | 0.00000 | ||
6856 | 2009.11.25 07:27 | close | 3428 | 0.10 | 1.49969 | 1.52453 | 0.00000 | 7.30 | 4013.48 |
6857 | 2009.11.25 07:27 | sell | 3429 | 0.10 | 1.49953 | 1.52364 | 0.00000 | ||
6858 | 2009.11.25 07:28 | close | 3429 | 0.10 | 1.49948 | 1.52364 | 0.00000 | 0.50 | 4013.98 |
6859 | 2009.11.25 07:28 | sell | 3430 | 0.10 | 1.49932 | 1.52343 | 0.00000 | ||
6860 | 2009.11.25 07:30 | close | 3430 | 0.10 | 1.49929 | 1.52343 | 0.00000 | 0.30 | 4014.28 |
6861 | 2009.11.25 07:30 | sell | 3431 | 0.10 | 1.49913 | 1.52324 | 0.00000 | ||
6862 | 2009.11.25 07:31 | close | 3431 | 0.10 | 1.49903 | 1.52324 | 0.00000 | 1.00 | 4015.28 |
6863 | 2009.11.25 07:31 | sell | 3432 | 0.10 | 1.49895 | 1.52306 | 0.00000 | ||
6864 | 2009.11.25 07:51 | close | 3432 | 0.10 | 1.49953 | 1.52306 | 0.00000 | -5.80 | 4009.48 |
6865 | 2009.11.25 07:51 | sell | 3433 | 0.10 | 1.49937 | 1.52348 | 0.00000 | ||
6866 | 2009.11.25 08:11 | close | 3433 | 0.10 | 1.50011 | 1.52348 | 0.00000 | -7.40 | 4002.08 |
6867 | 2009.11.25 08:11 | sell | 3434 | 0.10 | 1.49995 | 1.52406 | 0.00000 | ||
6868 | 2009.11.25 08:16 | close | 3434 | 0.10 | 1.49947 | 1.52406 | 0.00000 | 4.80 | 4006.88 |
6869 | 2009.11.25 08:18 | buy | 3435 | 0.10 | 1.49911 | 1.47500 | 0.00000 | ||
6870 | 2009.11.25 08:19 | close | 3435 | 0.10 | 1.49914 | 1.47500 | 0.00000 | 0.30 | 4007.18 |
6871 | 2009.11.25 08:20 | sell | 3436 | 0.10 | 1.49933 | 1.52344 | 0.00000 | ||
6872 | 2009.11.25 08:21 | close | 3436 | 0.10 | 1.49931 | 1.52344 | 0.00000 | 0.20 | 4007.38 |
6873 | 2009.11.25 08:24 | buy | 3437 | 0.10 | 1.49908 | 1.47497 | 0.00000 | ||
6874 | 2009.11.25 08:25 | close | 3437 | 0.10 | 1.49910 | 1.47497 | 0.00000 | 0.20 | 4007.58 |
6875 | 2009.11.25 08:26 | sell | 3438 | 0.10 | 1.49931 | 1.52342 | 0.00000 | ||
6876 | 2009.11.25 08:27 | close | 3438 | 0.10 | 1.49924 | 1.52342 | 0.00000 | 0.70 | 4008.28 |
6877 | 2009.11.25 08:28 | sell | 3439 | 0.10 | 1.49931 | 1.52342 | 0.00000 | ||
6878 | 2009.11.25 08:28 | close | 3439 | 0.10 | 1.49928 | 1.52342 | 0.00000 | 0.30 | 4008.58 |
6879 | 2009.11.25 08:29 | buy | 3440 | 0.10 | 1.49908 | 1.47497 | 0.00000 | ||
6880 | 2009.11.25 08:31 | close | 3440 | 0.10 | 1.49911 | 1.47497 | 0.00000 | 0.30 | 4008.88 |
6881 | 2009.11.25 08:32 | sell | 3441 | 0.10 | 1.49931 | 1.52342 | 0.00000 | ||
6882 | 2009.11.25 08:32 | close | 3441 | 0.10 | 1.49928 | 1.52342 | 0.00000 | 0.30 | 4009.18 |
6883 | 2009.11.25 08:34 | sell | 3442 | 0.10 | 1.49931 | 1.52342 | 0.00000 | ||
6884 | 2009.11.25 08:36 | close | 3442 | 0.10 | 1.49928 | 1.52342 | 0.00000 | 0.30 | 4009.48 |
6885 | 2009.11.25 08:37 | sell | 3443 | 0.10 | 1.49933 | 1.52344 | 0.00000 | ||
6886 | 2009.11.25 08:57 | close | 3443 | 0.10 | 1.50035 | 1.52344 | 0.00000 | -10.20 | 3999.28 |
6887 | 2009.11.25 08:57 | sell | 3444 | 0.10 | 1.50019 | 1.52430 | 0.00000 | ||
6888 | 2009.11.25 09:09 | close | 3444 | 0.10 | 1.50201 | 1.52430 | 0.00000 | -18.20 | 3981.08 |
6889 | 2009.11.25 09:09 | sell | 3445 | 0.10 | 1.50185 | 1.52596 | 0.00000 | ||
6890 | 2009.11.25 09:15 | close | 3445 | 0.10 | 1.50182 | 1.52596 | 0.00000 | 0.30 | 3981.38 |
6891 | 2009.11.25 09:15 | sell | 3446 | 0.10 | 1.50166 | 1.52577 | 0.00000 | ||
6892 | 2009.11.25 09:35 | close | 3446 | 0.10 | 1.50266 | 1.52577 | 0.00000 | -10.00 | 3971.38 |
6893 | 2009.11.25 09:35 | sell | 3447 | 0.10 | 1.50250 | 1.52661 | 0.00000 | ||
6894 | 2009.11.25 09:40 | close | 3447 | 0.10 | 1.50176 | 1.52661 | 0.00000 | 7.40 | 3978.78 |
6895 | 2009.11.25 09:40 | sell | 3448 | 0.10 | 1.50160 | 1.52571 | 0.00000 | ||
6896 | 2009.11.25 09:40 | close | 3448 | 0.10 | 1.50158 | 1.52571 | 0.00000 | 0.20 | 3978.98 |
6897 | 2009.11.25 09:40 | sell | 3449 | 0.10 | 1.50142 | 1.52553 | 0.00000 | ||
6898 | 2009.11.25 09:42 | close | 3449 | 0.10 | 1.50140 | 1.52553 | 0.00000 | 0.20 | 3979.18 |
6899 | 2009.11.25 09:42 | sell | 3450 | 0.10 | 1.50124 | 1.52535 | 0.00000 | ||
6900 | 2009.11.25 09:44 | close | 3450 | 0.10 | 1.50120 | 1.52535 | 0.00000 | 0.40 | 3979.58 |
6901 | 2009.11.25 09:44 | sell | 3451 | 0.10 | 1.50104 | 1.52515 | 0.00000 | ||
6902 | 2009.11.25 09:55 | close | 3451 | 0.10 | 1.50100 | 1.52515 | 0.00000 | 0.40 | 3979.98 |
6903 | 2009.11.25 09:55 | sell | 3452 | 0.10 | 1.50084 | 1.52495 | 0.00000 | ||
6904 | 2009.11.25 10:15 | close | 3452 | 0.10 | 1.50147 | 1.52495 | 0.00000 | -6.30 | 3973.68 |
6905 | 2009.11.25 10:15 | sell | 3453 | 0.10 | 1.50131 | 1.52542 | 0.00000 | ||
6906 | 2009.11.25 10:33 | close | 3453 | 0.10 | 1.50313 | 1.52542 | 0.00000 | -18.20 | 3955.48 |
6907 | 2009.11.25 10:33 | sell | 3454 | 0.10 | 1.50297 | 1.52708 | 0.00000 | ||
6908 | 2009.11.25 10:38 | close | 3454 | 0.10 | 1.50263 | 1.52708 | 0.00000 | 3.40 | 3958.88 |
6909 | 2009.11.25 10:38 | sell | 3455 | 0.10 | 1.50247 | 1.52658 | 0.00000 | ||
6910 | 2009.11.25 10:38 | close | 3455 | 0.10 | 1.50244 | 1.52658 | 0.00000 | 0.30 | 3959.18 |
6911 | 2009.11.25 10:38 | sell | 3456 | 0.10 | 1.50228 | 1.52639 | 0.00000 | ||
6912 | 2009.11.25 10:57 | close | 3456 | 0.10 | 1.50410 | 1.52639 | 0.00000 | -18.20 | 3940.98 |
6913 | 2009.11.25 10:57 | sell | 3457 | 0.10 | 1.50394 | 1.52805 | 0.00000 | ||
6914 | 2009.11.25 11:08 | close | 3457 | 0.10 | 1.50392 | 1.52805 | 0.00000 | 0.20 | 3941.18 |
6915 | 2009.11.25 11:08 | sell | 3458 | 0.10 | 1.50376 | 1.52787 | 0.00000 | ||
6916 | 2009.11.25 11:08 | close | 3458 | 0.10 | 1.50373 | 1.52787 | 0.00000 | 0.30 | 3941.48 |
6917 | 2009.11.25 11:08 | sell | 3459 | 0.10 | 1.50357 | 1.52768 | 0.00000 | ||
6918 | 2009.11.25 11:18 | close | 3459 | 0.10 | 1.50354 | 1.52768 | 0.00000 | 0.30 | 3941.78 |
6919 | 2009.11.25 11:18 | sell | 3460 | 0.10 | 1.50338 | 1.52749 | 0.00000 | ||
6920 | 2009.11.25 11:18 | close | 3460 | 0.10 | 1.50335 | 1.52749 | 0.00000 | 0.30 | 3942.08 |
6921 | 2009.11.25 11:18 | sell | 3461 | 0.10 | 1.50319 | 1.52730 | 0.00000 | ||
6922 | 2009.11.25 11:19 | close | 3461 | 0.10 | 1.50317 | 1.52730 | 0.00000 | 0.20 | 3942.28 |
6923 | 2009.11.25 11:19 | sell | 3462 | 0.10 | 1.50301 | 1.52712 | 0.00000 | ||
6924 | 2009.11.25 11:20 | close | 3462 | 0.10 | 1.50298 | 1.52712 | 0.00000 | 0.30 | 3942.58 |
6925 | 2009.11.25 11:20 | sell | 3463 | 0.10 | 1.50282 | 1.52693 | 0.00000 | ||
6926 | 2009.11.25 11:20 | close | 3463 | 0.10 | 1.50277 | 1.52693 | 0.00000 | 0.50 | 3943.08 |
6927 | 2009.11.25 11:20 | sell | 3464 | 0.10 | 1.50261 | 1.52672 | 0.00000 | ||
6928 | 2009.11.25 11:29 | close | 3464 | 0.10 | 1.50259 | 1.52672 | 0.00000 | 0.20 | 3943.28 |
6929 | 2009.11.25 11:29 | sell | 3465 | 0.10 | 1.50243 | 1.52654 | 0.00000 | ||
6930 | 2009.11.25 11:29 | close | 3465 | 0.10 | 1.50240 | 1.52654 | 0.00000 | 0.30 | 3943.58 |
6931 | 2009.11.25 11:29 | sell | 3466 | 0.10 | 1.50224 | 1.52635 | 0.00000 | ||
6932 | 2009.11.25 11:49 | close | 3466 | 0.10 | 1.50273 | 1.52635 | 0.00000 | -4.90 | 3938.68 |
6933 | 2009.11.25 11:49 | sell | 3467 | 0.10 | 1.50257 | 1.52668 | 0.00000 | ||
6934 | 2009.11.25 11:55 | close | 3467 | 0.10 | 1.50255 | 1.52668 | 0.00000 | 0.20 | 3938.88 |
6935 | 2009.11.25 11:55 | sell | 3468 | 0.10 | 1.50239 | 1.52650 | 0.00000 | ||
6936 | 2009.11.25 11:56 | close | 3468 | 0.10 | 1.50236 | 1.52650 | 0.00000 | 0.30 | 3939.18 |
6937 | 2009.11.25 11:56 | sell | 3469 | 0.10 | 1.50220 | 1.52631 | 0.00000 | ||
6938 | 2009.11.25 12:01 | close | 3469 | 0.10 | 1.50218 | 1.52631 | 0.00000 | 0.20 | 3939.38 |
6939 | 2009.11.25 12:03 | sell | 3470 | 0.10 | 1.50224 | 1.52635 | 0.00000 | ||
6940 | 2009.11.25 12:15 | close | 3470 | 0.10 | 1.50407 | 1.52635 | 0.00000 | -18.30 | 3921.08 |
6941 | 2009.11.25 12:15 | sell | 3471 | 0.10 | 1.50391 | 1.52802 | 0.00000 | ||
6942 | 2009.11.25 12:20 | close | 3471 | 0.10 | 1.50389 | 1.52802 | 0.00000 | 0.20 | 3921.28 |
6943 | 2009.11.25 12:20 | sell | 3472 | 0.10 | 1.50373 | 1.52784 | 0.00000 | ||
6944 | 2009.11.25 12:35 | close | 3472 | 0.10 | 1.50557 | 1.52784 | 0.00000 | -18.40 | 3902.88 |
6945 | 2009.11.25 12:35 | sell | 3473 | 0.10 | 1.50541 | 1.52952 | 0.00000 | ||
6946 | 2009.11.25 12:40 | close | 3473 | 0.10 | 1.50867 | 1.52952 | 0.00000 | -32.60 | 3870.28 |
6947 | 2009.11.25 12:40 | sell | 3474 | 0.10 | 1.50851 | 1.53262 | 0.00000 | ||
6948 | 2009.11.25 12:45 | close | 3474 | 0.10 | 1.50849 | 1.53262 | 0.00000 | 0.20 | 3870.48 |
6949 | 2009.11.25 12:45 | sell | 3475 | 0.10 | 1.50833 | 1.53244 | 0.00000 | ||
6950 | 2009.11.25 12:46 | close | 3475 | 0.10 | 1.50830 | 1.53244 | 0.00000 | 0.30 | 3870.78 |
6951 | 2009.11.25 12:46 | sell | 3476 | 0.10 | 1.50814 | 1.53225 | 0.00000 | ||
6952 | 2009.11.25 12:46 | close | 3476 | 0.10 | 1.50812 | 1.53225 | 0.00000 | 0.20 | 3870.98 |
6953 | 2009.11.25 12:46 | sell | 3477 | 0.10 | 1.50796 | 1.53207 | 0.00000 | ||
6954 | 2009.11.25 12:47 | close | 3477 | 0.10 | 1.50794 | 1.53207 | 0.00000 | 0.20 | 3871.18 |
6955 | 2009.11.25 12:47 | sell | 3478 | 0.10 | 1.50778 | 1.53189 | 0.00000 | ||
6956 | 2009.11.25 12:54 | close | 3478 | 0.10 | 1.50775 | 1.53189 | 0.00000 | 0.30 | 3871.48 |
6957 | 2009.11.25 12:54 | sell | 3479 | 0.10 | 1.50759 | 1.53170 | 0.00000 | ||
6958 | 2009.11.25 12:55 | close | 3479 | 0.10 | 1.50756 | 1.53170 | 0.00000 | 0.30 | 3871.78 |
6959 | 2009.11.25 12:55 | sell | 3480 | 0.10 | 1.50740 | 1.53151 | 0.00000 | ||
6960 | 2009.11.25 12:55 | close | 3480 | 0.10 | 1.50736 | 1.53151 | 0.00000 | 0.40 | 3872.18 |
6961 | 2009.11.25 12:55 | sell | 3481 | 0.10 | 1.50720 | 1.53131 | 0.00000 | ||
6962 | 2009.11.25 12:55 | close | 3481 | 0.10 | 1.50715 | 1.53131 | 0.00000 | 0.50 | 3872.68 |
6963 | 2009.11.25 12:55 | sell | 3482 | 0.10 | 1.50699 | 1.53110 | 0.00000 | ||
6964 | 2009.11.25 12:59 | close | 3482 | 0.10 | 1.50697 | 1.53110 | 0.00000 | 0.20 | 3872.88 |
6965 | 2009.11.25 12:59 | sell | 3483 | 0.10 | 1.50681 | 1.53092 | 0.00000 | ||
6966 | 2009.11.25 12:59 | close | 3483 | 0.10 | 1.50678 | 1.53092 | 0.00000 | 0.30 | 3873.18 |
6967 | 2009.11.25 12:59 | sell | 3484 | 0.10 | 1.50662 | 1.53073 | 0.00000 | ||
6968 | 2009.11.25 12:59 | close | 3484 | 0.10 | 1.50659 | 1.53073 | 0.00000 | 0.30 | 3873.48 |
6969 | 2009.11.25 12:59 | sell | 3485 | 0.10 | 1.50643 | 1.53054 | 0.00000 | ||
6970 | 2009.11.25 13:19 | close | 3485 | 0.10 | 1.50694 | 1.53054 | 0.00000 | -5.10 | 3868.38 |
6971 | 2009.11.25 13:19 | sell | 3486 | 0.10 | 1.50678 | 1.53089 | 0.00000 | ||
6972 | 2009.11.25 13:29 | close | 3486 | 0.10 | 1.50860 | 1.53089 | 0.00000 | -18.20 | 3850.18 |
6973 | 2009.11.25 13:29 | sell | 3487 | 0.10 | 1.50844 | 1.53255 | 0.00000 | ||
6974 | 2009.11.25 13:34 | close | 3487 | 0.10 | 1.50806 | 1.53255 | 0.00000 | 3.80 | 3853.98 |
6975 | 2009.11.25 13:34 | sell | 3488 | 0.10 | 1.50790 | 1.53201 | 0.00000 | ||
6976 | 2009.11.25 13:35 | close | 3488 | 0.10 | 1.50787 | 1.53201 | 0.00000 | 0.30 | 3854.28 |
6977 | 2009.11.25 13:35 | sell | 3489 | 0.10 | 1.50771 | 1.53182 | 0.00000 | ||
6978 | 2009.11.25 13:35 | close | 3489 | 0.10 | 1.50769 | 1.53182 | 0.00000 | 0.20 | 3854.48 |
6979 | 2009.11.25 13:35 | sell | 3490 | 0.10 | 1.50753 | 1.53164 | 0.00000 | ||
6980 | 2009.11.25 13:36 | close | 3490 | 0.10 | 1.50751 | 1.53164 | 0.00000 | 0.20 | 3854.68 |
6981 | 2009.11.25 13:36 | sell | 3491 | 0.10 | 1.50735 | 1.53146 | 0.00000 | ||
6982 | 2009.11.25 13:56 | close | 3491 | 0.10 | 1.50784 | 1.53146 | 0.00000 | -4.90 | 3849.78 |
6983 | 2009.11.25 13:56 | sell | 3492 | 0.10 | 1.50768 | 1.53179 | 0.00000 | ||
6984 | 2009.11.25 14:04 | close | 3492 | 0.10 | 1.50765 | 1.53179 | 0.00000 | 0.30 | 3850.08 |
6985 | 2009.11.25 14:04 | sell | 3493 | 0.10 | 1.50749 | 1.53160 | 0.00000 | ||
6986 | 2009.11.25 14:24 | close | 3493 | 0.10 | 1.50871 | 1.53160 | 0.00000 | -12.20 | 3837.88 |
6987 | 2009.11.25 14:24 | sell | 3494 | 0.10 | 1.50855 | 1.53266 | 0.00000 | ||
6988 | 2009.11.25 14:29 | close | 3494 | 0.10 | 1.50799 | 1.53266 | 0.00000 | 5.60 | 3843.48 |
6989 | 2009.11.25 14:29 | sell | 3495 | 0.10 | 1.50783 | 1.53194 | 0.00000 | ||
6990 | 2009.11.25 14:30 | close | 3495 | 0.10 | 1.50777 | 1.53194 | 0.00000 | 0.60 | 3844.08 |
6991 | 2009.11.25 14:30 | sell | 3496 | 0.10 | 1.50761 | 1.53172 | 0.00000 | ||
6992 | 2009.11.25 14:30 | close | 3496 | 0.10 | 1.50751 | 1.53172 | 0.00000 | 1.00 | 3845.08 |
6993 | 2009.11.25 14:30 | sell | 3497 | 0.10 | 1.50735 | 1.53146 | 0.00000 | ||
6994 | 2009.11.25 14:42 | close | 3497 | 0.10 | 1.50732 | 1.53146 | 0.00000 | 0.30 | 3845.38 |
6995 | 2009.11.25 14:42 | sell | 3498 | 0.10 | 1.50716 | 1.53127 | 0.00000 | ||
6996 | 2009.11.25 14:59 | close | 3498 | 0.10 | 1.50704 | 1.53127 | 0.00000 | 1.20 | 3846.58 |
6997 | 2009.11.25 14:59 | sell | 3499 | 0.10 | 1.50688 | 1.53099 | 0.00000 | ||
6998 | 2009.11.25 14:59 | close | 3499 | 0.10 | 1.50682 | 1.53099 | 0.00000 | 0.60 | 3847.18 |
6999 | 2009.11.25 14:59 | sell | 3500 | 0.10 | 1.50666 | 1.53077 | 0.00000 | ||
7000 | 2009.11.25 14:59 | close | 3500 | 0.10 | 1.50659 | 1.53077 | 0.00000 | 0.70 | 3847.88 |
7001 | 2009.11.25 14:59 | sell | 3501 | 0.10 | 1.50643 | 1.53054 | 0.00000 | ||
7002 | 2009.11.25 15:00 | close | 3501 | 0.10 | 1.50635 | 1.53054 | 0.00000 | 0.80 | 3848.68 |
7003 | 2009.11.25 15:00 | buy | 3502 | 0.10 | 1.50635 | 1.48224 | 0.00000 | ||
7004 | 2009.11.25 15:00 | close | 3502 | 0.10 | 1.50669 | 1.48224 | 0.00000 | 3.40 | 3852.08 |
7005 | 2009.11.25 15:00 | sell | 3503 | 0.10 | 1.50669 | 1.53080 | 0.00000 | ||
7006 | 2009.11.25 15:01 | close | 3503 | 0.10 | 1.50664 | 1.53080 | 0.00000 | 0.50 | 3852.58 |
7007 | 2009.11.25 15:01 | sell | 3504 | 0.10 | 1.50651 | 1.53062 | 0.00000 | ||
7008 | 2009.11.25 15:05 | close | 3504 | 0.10 | 1.50649 | 1.53062 | 0.00000 | 0.20 | 3852.78 |
7009 | 2009.11.25 15:05 | buy | 3505 | 0.10 | 1.50631 | 1.48220 | 0.00000 | ||
7010 | 2009.11.25 15:06 | close | 3505 | 0.10 | 1.50633 | 1.48220 | 0.00000 | 0.20 | 3852.98 |
7011 | 2009.11.25 15:06 | sell | 3506 | 0.10 | 1.50657 | 1.53068 | 0.00000 | ||
7012 | 2009.11.25 15:06 | close | 3506 | 0.10 | 1.50655 | 1.53068 | 0.00000 | 0.20 | 3853.18 |
7013 | 2009.11.25 15:07 | sell | 3507 | 0.10 | 1.50659 | 1.53070 | 0.00000 | ||
7014 | 2009.11.25 15:09 | close | 3507 | 0.10 | 1.50657 | 1.53070 | 0.00000 | 0.20 | 3853.38 |
7015 | 2009.11.25 15:09 | buy | 3508 | 0.10 | 1.50633 | 1.48222 | 0.00000 | ||
7016 | 2009.11.25 15:10 | close | 3508 | 0.10 | 1.50635 | 1.48222 | 0.00000 | 0.20 | 3853.58 |
7017 | 2009.11.25 15:10 | sell | 3509 | 0.10 | 1.50658 | 1.53069 | 0.00000 | ||
7018 | 2009.11.25 15:11 | close | 3509 | 0.10 | 1.50654 | 1.53069 | 0.00000 | 0.40 | 3853.98 |
7019 | 2009.11.25 15:11 | buy | 3510 | 0.10 | 1.50632 | 1.48221 | 0.00000 | ||
7020 | 2009.11.25 15:12 | close | 3510 | 0.10 | 1.50636 | 1.48221 | 0.00000 | 0.40 | 3854.38 |
7021 | 2009.11.25 15:15 | buy | 3511 | 0.10 | 1.50633 | 1.48222 | 0.00000 | ||
7022 | 2009.11.25 15:16 | close | 3511 | 0.10 | 1.50637 | 1.48222 | 0.00000 | 0.40 | 3854.78 |
7023 | 2009.11.25 15:17 | buy | 3512 | 0.10 | 1.50633 | 1.48222 | 0.00000 | ||
7024 | 2009.11.25 15:17 | close | 3512 | 0.10 | 1.50636 | 1.48222 | 0.00000 | 0.30 | 3855.08 |
7025 | 2009.11.25 15:17 | sell | 3513 | 0.10 | 1.50660 | 1.53071 | 0.00000 | ||
7026 | 2009.11.25 15:19 | close | 3513 | 0.10 | 1.50657 | 1.53071 | 0.00000 | 0.30 | 3855.38 |
7027 | 2009.11.25 15:19 | sell | 3514 | 0.10 | 1.50658 | 1.53069 | 0.00000 | ||
7028 | 2009.11.25 15:25 | close | 3514 | 0.10 | 1.50656 | 1.53069 | 0.00000 | 0.20 | 3855.58 |
7029 | 2009.11.25 15:27 | buy | 3515 | 0.10 | 1.50632 | 1.48221 | 0.00000 | ||
7030 | 2009.11.25 15:27 | close | 3515 | 0.10 | 1.50634 | 1.48221 | 0.00000 | 0.20 | 3855.78 |
7031 | 2009.11.25 15:27 | sell | 3516 | 0.10 | 1.50656 | 1.53067 | 0.00000 | ||
7032 | 2009.11.25 15:28 | close | 3516 | 0.10 | 1.50652 | 1.53067 | 0.00000 | 0.40 | 3856.18 |
7033 | 2009.11.25 15:29 | buy | 3517 | 0.10 | 1.50633 | 1.48222 | 0.00000 | ||
7034 | 2009.11.25 15:42 | close | 3517 | 0.10 | 1.50452 | 1.48222 | 0.00000 | -18.10 | 3838.08 |
7035 | 2009.11.25 15:42 | buy | 3518 | 0.10 | 1.50468 | 1.48057 | 0.00000 | ||
7036 | 2009.11.25 15:47 | close | 3518 | 0.10 | 1.50505 | 1.48057 | 0.00000 | 3.70 | 3841.78 |
7037 | 2009.11.25 15:47 | buy | 3519 | 0.10 | 1.50521 | 1.48110 | 0.00000 | ||
7038 | 2009.11.25 15:47 | close | 3519 | 0.10 | 1.50526 | 1.48110 | 0.00000 | 0.50 | 3842.28 |
7039 | 2009.11.25 15:47 | buy | 3520 | 0.10 | 1.50542 | 1.48131 | 0.00000 | ||
7040 | 2009.11.25 15:47 | close | 3520 | 0.10 | 1.50544 | 1.48131 | 0.00000 | 0.20 | 3842.48 |
7041 | 2009.11.25 15:47 | buy | 3521 | 0.10 | 1.50560 | 1.48149 | 0.00000 | ||
7042 | 2009.11.25 15:56 | close | 3521 | 0.10 | 1.50562 | 1.48149 | 0.00000 | 0.20 | 3842.68 |
7043 | 2009.11.25 15:56 | buy | 3522 | 0.10 | 1.50578 | 1.48167 | 0.00000 | ||
7044 | 2009.11.25 15:56 | close | 3522 | 0.10 | 1.50580 | 1.48167 | 0.00000 | 0.20 | 3842.88 |
7045 | 2009.11.25 15:56 | buy | 3523 | 0.10 | 1.50596 | 1.48185 | 0.00000 | ||
7046 | 2009.11.25 15:56 | close | 3523 | 0.10 | 1.50600 | 1.48185 | 0.00000 | 0.40 | 3843.28 |
7047 | 2009.11.25 15:56 | buy | 3524 | 0.10 | 1.50616 | 1.48205 | 0.00000 | ||
7048 | 2009.11.25 15:57 | close | 3524 | 0.10 | 1.50621 | 1.48205 | 0.00000 | 0.50 | 3843.78 |
7049 | 2009.11.25 15:58 | sell | 3525 | 0.10 | 1.50645 | 1.53056 | 0.00000 | ||
7050 | 2009.11.25 15:58 | close | 3525 | 0.10 | 1.50642 | 1.53056 | 0.00000 | 0.30 | 3844.08 |
7051 | 2009.11.25 15:59 | buy | 3526 | 0.10 | 1.50620 | 1.48209 | 0.00000 | ||
7052 | 2009.11.25 15:59 | close | 3526 | 0.10 | 1.50624 | 1.48209 | 0.00000 | 0.40 | 3844.48 |
7053 | 2009.11.25 15:59 | sell | 3527 | 0.10 | 1.50643 | 1.53054 | 0.00000 | ||
7054 | 2009.11.25 16:00 | buy | 3528 | 0.10 | 1.50652 | 1.48241 | 0.00000 | ||
7055 | 2009.11.25 16:00 | close | 3527 | 0.10 | 1.50637 | 1.53054 | 0.00000 | 0.60 | 3845.08 |
7056 | 2009.11.25 16:03 | close | 3528 | 0.10 | 1.50655 | 1.48241 | 0.00000 | 0.30 | 3845.38 |
7057 | 2009.11.25 16:03 | sell | 3529 | 0.10 | 1.50665 | 1.53076 | 0.00000 | ||
7058 | 2009.11.25 16:03 | close | 3529 | 0.10 | 1.50663 | 1.53076 | 0.00000 | 0.20 | 3845.58 |
7059 | 2009.11.25 16:06 | buy | 3530 | 0.10 | 1.50643 | 1.48232 | 0.00000 | ||
7060 | 2009.11.25 16:06 | close | 3530 | 0.10 | 1.50645 | 1.48232 | 0.00000 | 0.20 | 3845.78 |
7061 | 2009.11.25 16:06 | buy | 3531 | 0.10 | 1.50643 | 1.48232 | 0.00000 | ||
7062 | 2009.11.25 16:18 | close | 3531 | 0.10 | 1.50646 | 1.48232 | 0.00000 | 0.30 | 3846.08 |
7063 | 2009.11.25 16:18 | buy | 3532 | 0.10 | 1.50641 | 1.48230 | 0.00000 | ||
7064 | 2009.11.25 16:19 | close | 3532 | 0.10 | 1.50643 | 1.48230 | 0.00000 | 0.20 | 3846.28 |
7065 | 2009.11.25 16:19 | buy | 3533 | 0.10 | 1.50642 | 1.48231 | 0.00000 | ||
7066 | 2009.11.25 16:19 | close | 3533 | 0.10 | 1.50645 | 1.48231 | 0.00000 | 0.30 | 3846.58 |
7067 | 2009.11.25 16:19 | sell | 3534 | 0.10 | 1.50667 | 1.53078 | 0.00000 | ||
7068 | 2009.11.25 16:20 | close | 3534 | 0.10 | 1.50663 | 1.53078 | 0.00000 | 0.40 | 3846.98 |
7069 | 2009.11.25 16:20 | buy | 3535 | 0.10 | 1.50643 | 1.48232 | 0.00000 | ||
7070 | 2009.11.25 16:22 | close | 3535 | 0.10 | 1.50645 | 1.48232 | 0.00000 | 0.20 | 3847.18 |
7071 | 2009.11.25 16:22 | buy | 3536 | 0.10 | 1.50641 | 1.48230 | 0.00000 | ||
7072 | 2009.11.25 16:34 | close | 3536 | 0.10 | 1.50458 | 1.48230 | 0.00000 | -18.30 | 3828.88 |
7073 | 2009.11.25 16:34 | buy | 3537 | 0.10 | 1.50474 | 1.48063 | 0.00000 | ||
7074 | 2009.11.25 16:41 | close | 3537 | 0.10 | 1.50476 | 1.48063 | 0.00000 | 0.20 | 3829.08 |
7075 | 2009.11.25 16:41 | buy | 3538 | 0.10 | 1.50492 | 1.48081 | 0.00000 | ||
7076 | 2009.11.25 16:41 | close | 3538 | 0.10 | 1.50497 | 1.48081 | 0.00000 | 0.50 | 3829.58 |
7077 | 2009.11.25 16:41 | buy | 3539 | 0.10 | 1.50513 | 1.48102 | 0.00000 | ||
7078 | 2009.11.25 16:41 | close | 3539 | 0.10 | 1.50515 | 1.48102 | 0.00000 | 0.20 | 3829.78 |
7079 | 2009.11.25 16:41 | buy | 3540 | 0.10 | 1.50531 | 1.48120 | 0.00000 | ||
7080 | 2009.11.25 16:44 | close | 3540 | 0.10 | 1.50535 | 1.48120 | 0.00000 | 0.40 | 3830.18 |
7081 | 2009.11.25 16:44 | buy | 3541 | 0.10 | 1.50551 | 1.48140 | 0.00000 | ||
7082 | 2009.11.25 16:45 | close | 3541 | 0.10 | 1.50553 | 1.48140 | 0.00000 | 0.20 | 3830.38 |
7083 | 2009.11.25 16:45 | buy | 3542 | 0.10 | 1.50569 | 1.48158 | 0.00000 | ||
7084 | 2009.11.25 17:04 | close | 3542 | 0.10 | 1.50571 | 1.48158 | 0.00000 | 0.20 | 3830.58 |
7085 | 2009.11.25 17:04 | buy | 3543 | 0.10 | 1.50587 | 1.48176 | 0.00000 | ||
7086 | 2009.11.25 17:07 | close | 3543 | 0.10 | 1.50589 | 1.48176 | 0.00000 | 0.20 | 3830.78 |
7087 | 2009.11.25 17:07 | buy | 3544 | 0.10 | 1.50605 | 1.48194 | 0.00000 | ||
7088 | 2009.11.25 17:08 | close | 3544 | 0.10 | 1.50610 | 1.48194 | 0.00000 | 0.50 | 3831.28 |
7089 | 2009.11.25 17:08 | sell | 3545 | 0.10 | 1.50637 | 1.53048 | 0.00000 | ||
7090 | 2009.11.25 17:08 | close | 3545 | 0.10 | 1.50635 | 1.53048 | 0.00000 | 0.20 | 3831.48 |
7091 | 2009.11.25 17:10 | buy | 3546 | 0.10 | 1.50614 | 1.48203 | 0.00000 | ||
7092 | 2009.11.25 17:11 | close | 3546 | 0.10 | 1.50617 | 1.48203 | 0.00000 | 0.30 | 3831.78 |
7093 | 2009.11.25 17:12 | sell | 3547 | 0.10 | 1.50638 | 1.53049 | 0.00000 | ||
7094 | 2009.11.25 17:14 | close | 3547 | 0.10 | 1.50634 | 1.53049 | 0.00000 | 0.40 | 3832.18 |
7095 | 2009.11.25 17:14 | sell | 3548 | 0.10 | 1.50640 | 1.53051 | 0.00000 | ||
7096 | 2009.11.25 17:20 | close | 3548 | 0.10 | 1.50637 | 1.53051 | 0.00000 | 0.30 | 3832.48 |
7097 | 2009.11.25 17:20 | buy | 3549 | 0.10 | 1.50618 | 1.48207 | 0.00000 | ||
7098 | 2009.11.25 17:20 | close | 3549 | 0.10 | 1.50620 | 1.48207 | 0.00000 | 0.20 | 3832.68 |
7099 | 2009.11.25 17:21 | buy | 3550 | 0.10 | 1.50617 | 1.48206 | 0.00000 | ||
7100 | 2009.11.25 17:22 | close | 3550 | 0.10 | 1.50620 | 1.48206 | 0.00000 | 0.30 | 3832.98 |
7101 | 2009.11.25 17:22 | buy | 3551 | 0.10 | 1.50617 | 1.48206 | 0.00000 | ||
7102 | 2009.11.25 17:24 | close | 3551 | 0.10 | 1.50620 | 1.48206 | 0.00000 | 0.30 | 3833.28 |
7103 | 2009.11.25 17:25 | buy | 3552 | 0.10 | 1.50613 | 1.48202 | 0.00000 | ||
7104 | 2009.11.25 17:26 | close | 3552 | 0.10 | 1.50616 | 1.48202 | 0.00000 | 0.30 | 3833.58 |
7105 | 2009.11.25 17:27 | buy | 3553 | 0.10 | 1.50619 | 1.48208 | 0.00000 | ||
7106 | 2009.11.25 17:27 | close | 3553 | 0.10 | 1.50622 | 1.48208 | 0.00000 | 0.30 | 3833.88 |
7107 | 2009.11.25 17:29 | sell | 3554 | 0.10 | 1.50642 | 1.53053 | 0.00000 | ||
7108 | 2009.11.25 17:37 | close | 3554 | 0.10 | 1.50823 | 1.53053 | 0.00000 | -18.10 | 3815.78 |
7109 | 2009.11.25 17:37 | sell | 3555 | 0.10 | 1.50807 | 1.53218 | 0.00000 | ||
7110 | 2009.11.25 17:43 | close | 3555 | 0.10 | 1.50804 | 1.53218 | 0.00000 | 0.30 | 3816.08 |
7111 | 2009.11.25 17:43 | sell | 3556 | 0.10 | 1.50788 | 1.53199 | 0.00000 | ||
7112 | 2009.11.25 17:45 | close | 3556 | 0.10 | 1.50783 | 1.53199 | 0.00000 | 0.50 | 3816.58 |
7113 | 2009.11.25 17:45 | sell | 3557 | 0.10 | 1.50767 | 1.53178 | 0.00000 | ||
7114 | 2009.11.25 18:05 | close | 3557 | 0.10 | 1.50805 | 1.53178 | 0.00000 | -3.80 | 3812.78 |
7115 | 2009.11.25 18:05 | sell | 3558 | 0.10 | 1.50789 | 1.53200 | 0.00000 | ||
7116 | 2009.11.25 18:25 | close | 3558 | 0.10 | 1.50864 | 1.53200 | 0.00000 | -7.50 | 3805.28 |
7117 | 2009.11.25 18:25 | sell | 3559 | 0.10 | 1.50848 | 1.53259 | 0.00000 | ||
7118 | 2009.11.25 18:39 | close | 3559 | 0.10 | 1.50843 | 1.53259 | 0.00000 | 0.50 | 3805.78 |
7119 | 2009.11.25 18:39 | sell | 3560 | 0.10 | 1.50827 | 1.53238 | 0.00000 | ||
7120 | 2009.11.25 18:39 | close | 3560 | 0.10 | 1.50822 | 1.53238 | 0.00000 | 0.50 | 3806.28 |
7121 | 2009.11.25 18:39 | sell | 3561 | 0.10 | 1.50806 | 1.53217 | 0.00000 | ||
7122 | 2009.11.25 18:59 | close | 3561 | 0.10 | 1.50821 | 1.53217 | 0.00000 | -1.50 | 3804.78 |
7123 | 2009.11.25 18:59 | sell | 3562 | 0.10 | 1.50805 | 1.53216 | 0.00000 | ||
7124 | 2009.11.25 19:19 | close | 3562 | 0.10 | 1.50884 | 1.53216 | 0.00000 | -7.90 | 3796.88 |
7125 | 2009.11.25 19:19 | sell | 3563 | 0.10 | 1.50868 | 1.53279 | 0.00000 | ||
7126 | 2009.11.25 19:33 | close | 3563 | 0.10 | 1.50866 | 1.53279 | 0.00000 | 0.20 | 3797.08 |
7127 | 2009.11.25 19:33 | sell | 3564 | 0.10 | 1.50850 | 1.53261 | 0.00000 | ||
7128 | 2009.11.25 19:53 | close | 3564 | 0.10 | 1.50913 | 1.53261 | 0.00000 | -6.30 | 3790.78 |
7129 | 2009.11.25 19:53 | sell | 3565 | 0.10 | 1.50897 | 1.53308 | 0.00000 | ||
7130 | 2009.11.25 20:13 | close | 3565 | 0.10 | 1.50937 | 1.53308 | 0.00000 | -4.00 | 3786.78 |
7131 | 2009.11.25 20:13 | sell | 3566 | 0.10 | 1.50921 | 1.53332 | 0.00000 | ||
7132 | 2009.11.25 20:22 | close | 3566 | 0.10 | 1.51109 | 1.53332 | 0.00000 | -18.80 | 3767.98 |
7133 | 2009.11.25 20:22 | sell | 3567 | 0.10 | 1.51093 | 1.53504 | 0.00000 | ||
7134 | 2009.11.25 20:27 | close | 3567 | 0.10 | 1.51307 | 1.53504 | 0.00000 | -21.40 | 3746.58 |
7135 | 2009.11.25 20:27 | sell | 3568 | 0.10 | 1.51291 | 1.53702 | 0.00000 | ||
7136 | 2009.11.25 20:32 | close | 3568 | 0.10 | 1.51245 | 1.53702 | 0.00000 | 4.60 | 3751.18 |
7137 | 2009.11.25 20:32 | sell | 3569 | 0.10 | 1.51229 | 1.53640 | 0.00000 | ||
7138 | 2009.11.25 20:45 | close | 3569 | 0.10 | 1.51411 | 1.53640 | 0.00000 | -18.20 | 3732.98 |
7139 | 2009.11.25 20:45 | sell | 3570 | 0.10 | 1.51395 | 1.53806 | 0.00000 | ||
7140 | 2009.11.25 20:50 | close | 3570 | 0.10 | 1.51356 | 1.53806 | 0.00000 | 3.90 | 3736.88 |
7141 | 2009.11.25 20:50 | sell | 3571 | 0.10 | 1.51340 | 1.53751 | 0.00000 | ||
7142 | 2009.11.25 20:56 | close | 3571 | 0.10 | 1.51336 | 1.53751 | 0.00000 | 0.40 | 3737.28 |
7143 | 2009.11.25 20:56 | sell | 3572 | 0.10 | 1.51320 | 1.53731 | 0.00000 | ||
7144 | 2009.11.25 21:16 | close | 3572 | 0.10 | 1.51357 | 1.53731 | 0.00000 | -3.70 | 3733.58 |
7145 | 2009.11.25 21:16 | sell | 3573 | 0.10 | 1.51341 | 1.53752 | 0.00000 | ||
7146 | 2009.11.25 21:22 | close | 3573 | 0.10 | 1.51338 | 1.53752 | 0.00000 | 0.30 | 3733.88 |
7147 | 2009.11.25 21:22 | sell | 3574 | 0.10 | 1.51322 | 1.53733 | 0.00000 | ||
7148 | 2009.11.25 21:42 | close | 3574 | 0.10 | 1.51449 | 1.53733 | 0.00000 | -12.70 | 3721.18 |
7149 | 2009.11.25 21:42 | sell | 3575 | 0.10 | 1.51433 | 1.53844 | 0.00000 | ||
7150 | 2009.11.25 21:49 | close | 3575 | 0.10 | 1.51426 | 1.53844 | 0.00000 | 0.70 | 3721.88 |
7151 | 2009.11.25 21:49 | sell | 3576 | 0.10 | 1.51410 | 1.53821 | 0.00000 | ||
7152 | 2009.11.25 22:09 | close | 3576 | 0.10 | 1.51405 | 1.53821 | 0.00000 | 0.50 | 3722.38 |
7153 | 2009.11.25 22:09 | sell | 3577 | 0.10 | 1.51389 | 1.53800 | 0.00000 | ||
7154 | 2009.11.25 22:12 | close | 3577 | 0.10 | 1.51387 | 1.53800 | 0.00000 | 0.20 | 3722.58 |
7155 | 2009.11.25 22:12 | sell | 3578 | 0.10 | 1.51371 | 1.53782 | 0.00000 | ||
7156 | 2009.11.25 22:29 | close | 3578 | 0.10 | 1.51368 | 1.53782 | 0.00000 | 0.30 | 3722.88 |
7157 | 2009.11.25 22:29 | sell | 3579 | 0.10 | 1.51352 | 1.53763 | 0.00000 | ||
7158 | 2009.11.25 22:29 | close | 3579 | 0.10 | 1.51350 | 1.53763 | 0.00000 | 0.20 | 3723.08 |
7159 | 2009.11.25 22:29 | sell | 3580 | 0.10 | 1.51334 | 1.53745 | 0.00000 | ||
7160 | 2009.11.25 22:34 | close | 3580 | 0.10 | 1.51332 | 1.53745 | 0.00000 | 0.20 | 3723.28 |
7161 | 2009.11.25 22:34 | sell | 3581 | 0.10 | 1.51316 | 1.53727 | 0.00000 | ||
7162 | 2009.11.25 22:36 | close | 3581 | 0.10 | 1.51312 | 1.53727 | 0.00000 | 0.40 | 3723.68 |
7163 | 2009.11.25 22:36 | sell | 3582 | 0.10 | 1.51296 | 1.53707 | 0.00000 | ||
7164 | 2009.11.25 22:43 | close | 3582 | 0.10 | 1.51293 | 1.53707 | 0.00000 | 0.30 | 3723.98 |
7165 | 2009.11.25 22:43 | sell | 3583 | 0.10 | 1.51277 | 1.53688 | 0.00000 | ||
7166 | 2009.11.25 23:04 | close | 3583 | 0.10 | 1.51372 | 1.53688 | 0.00000 | -9.50 | 3714.48 |
7167 | 2009.11.25 23:04 | sell | 3584 | 0.10 | 1.51356 | 1.53767 | 0.00000 | ||
7168 | 2009.11.25 23:22 | close | 3584 | 0.10 | 1.51347 | 1.53767 | 0.00000 | 0.90 | 3715.38 |
7169 | 2009.11.25 23:22 | sell | 3585 | 0.10 | 1.51331 | 1.53742 | 0.00000 | ||
7170 | 2009.11.25 23:22 | close | 3585 | 0.10 | 1.51325 | 1.53742 | 0.00000 | 0.60 | 3715.98 |
7171 | 2009.11.25 23:22 | sell | 3586 | 0.10 | 1.51309 | 1.53720 | 0.00000 | ||
7172 | 2009.11.25 23:23 | close | 3586 | 0.10 | 1.51307 | 1.53720 | 0.00000 | 0.20 | 3716.18 |
7173 | 2009.11.25 23:23 | sell | 3587 | 0.10 | 1.51291 | 1.53702 | 0.00000 | ||
7174 | 2009.11.25 23:43 | close | 3587 | 0.10 | 1.51379 | 1.53702 | 0.00000 | -8.80 | 3707.38 |
7175 | 2009.11.25 23:43 | sell | 3588 | 0.10 | 1.51363 | 1.53774 | 0.00000 | ||
7176 | 2009.11.26 00:04 | close | 3588 | 0.10 | 1.51371 | 1.53774 | 0.00000 | -0.83 | 3706.55 |
7177 | 2009.11.26 00:04 | sell | 3589 | 0.10 | 1.51355 | 1.53766 | 0.00000 | ||
7178 | 2009.11.26 00:17 | close | 3589 | 0.10 | 1.51353 | 1.53766 | 0.00000 | 0.20 | 3706.75 |
7179 | 2009.11.26 00:24 | buy | 3590 | 0.10 | 1.51312 | 1.48901 | 0.00000 | ||
7180 | 2009.11.26 00:26 | close | 3590 | 0.10 | 1.51315 | 1.48901 | 0.00000 | 0.30 | 3707.05 |
7181 | 2009.11.26 00:32 | buy | 3591 | 0.10 | 1.51314 | 1.48903 | 0.00000 | ||
7182 | 2009.11.26 00:52 | close | 3591 | 0.10 | 1.51267 | 1.48903 | 0.00000 | -4.70 | 3702.35 |
7183 | 2009.11.26 00:52 | buy | 3592 | 0.10 | 1.51283 | 1.48872 | 0.00000 | ||
7184 | 2009.11.26 01:08 | close | 3592 | 0.10 | 1.51287 | 1.48872 | 0.00000 | 0.40 | 3702.75 |
7185 | 2009.11.26 01:08 | buy | 3593 | 0.10 | 1.51303 | 1.48892 | 0.00000 | ||
7186 | 2009.11.26 01:09 | close | 3593 | 0.10 | 1.51305 | 1.48892 | 0.00000 | 0.20 | 3702.95 |
7187 | 2009.11.26 01:09 | buy | 3594 | 0.10 | 1.51312 | 1.48901 | 0.00000 | ||
7188 | 2009.11.26 01:29 | close | 3594 | 0.10 | 1.51195 | 1.48901 | 0.00000 | -11.70 | 3691.25 |
7189 | 2009.11.26 01:29 | buy | 3595 | 0.10 | 1.51211 | 1.48800 | 0.00000 | ||
7190 | 2009.11.26 01:34 | close | 3595 | 0.10 | 1.51215 | 1.48800 | 0.00000 | 0.40 | 3691.65 |
7191 | 2009.11.26 01:34 | buy | 3596 | 0.10 | 1.51231 | 1.48820 | 0.00000 | ||
7192 | 2009.11.26 01:34 | close | 3596 | 0.10 | 1.51234 | 1.48820 | 0.00000 | 0.30 | 3691.95 |
7193 | 2009.11.26 01:34 | buy | 3597 | 0.10 | 1.51250 | 1.48839 | 0.00000 | ||
7194 | 2009.11.26 01:36 | close | 3597 | 0.10 | 1.51253 | 1.48839 | 0.00000 | 0.30 | 3692.25 |
7195 | 2009.11.26 01:36 | buy | 3598 | 0.10 | 1.51269 | 1.48858 | 0.00000 | ||
7196 | 2009.11.26 01:38 | close | 3598 | 0.10 | 1.51277 | 1.48858 | 0.00000 | 0.80 | 3693.05 |
7197 | 2009.11.26 01:38 | buy | 3599 | 0.10 | 1.51293 | 1.48882 | 0.00000 | ||
7198 | 2009.11.26 01:40 | close | 3599 | 0.10 | 1.51295 | 1.48882 | 0.00000 | 0.20 | 3693.25 |
7199 | 2009.11.26 01:41 | buy | 3600 | 0.10 | 1.51304 | 1.48893 | 0.00000 | ||
7200 | 2009.11.26 02:01 | close | 3600 | 0.10 | 1.51262 | 1.48893 | 0.00000 | -4.20 | 3689.05 |
7201 | 2009.11.26 02:01 | buy | 3601 | 0.10 | 1.51278 | 1.48867 | 0.00000 | ||
7202 | 2009.11.26 02:06 | close | 3601 | 0.10 | 1.51289 | 1.48867 | 0.00000 | 1.10 | 3690.15 |
7203 | 2009.11.26 02:08 | buy | 3602 | 0.10 | 1.51290 | 1.48879 | 0.00000 | ||
7204 | 2009.11.26 02:28 | close | 3602 | 0.10 | 1.51144 | 1.48879 | 0.00000 | -14.60 | 3675.55 |
7205 | 2009.11.26 02:28 | buy | 3603 | 0.10 | 1.51160 | 1.48749 | 0.00000 | ||
7206 | 2009.11.26 02:38 | close | 3603 | 0.10 | 1.51162 | 1.48749 | 0.00000 | 0.20 | 3675.75 |
7207 | 2009.11.26 02:38 | buy | 3604 | 0.10 | 1.51178 | 1.48767 | 0.00000 | ||
7208 | 2009.11.26 02:40 | close | 3604 | 0.10 | 1.51181 | 1.48767 | 0.00000 | 0.30 | 3676.05 |
7209 | 2009.11.26 02:40 | buy | 3605 | 0.10 | 1.51197 | 1.48786 | 0.00000 | ||
7210 | 2009.11.26 02:42 | close | 3605 | 0.10 | 1.51199 | 1.48786 | 0.00000 | 0.20 | 3676.25 |
7211 | 2009.11.26 02:42 | buy | 3606 | 0.10 | 1.51215 | 1.48804 | 0.00000 | ||
7212 | 2009.11.26 02:46 | close | 3606 | 0.10 | 1.51217 | 1.48804 | 0.00000 | 0.20 | 3676.45 |
7213 | 2009.11.26 02:46 | buy | 3607 | 0.10 | 1.51233 | 1.48822 | 0.00000 | ||
7214 | 2009.11.26 02:49 | close | 3607 | 0.10 | 1.51240 | 1.48822 | 0.00000 | 0.70 | 3677.15 |
7215 | 2009.11.26 02:49 | buy | 3608 | 0.10 | 1.51256 | 1.48845 | 0.00000 | ||
7216 | 2009.11.26 03:02 | close | 3608 | 0.10 | 1.51071 | 1.48845 | 0.00000 | -18.50 | 3658.65 |
7217 | 2009.11.26 03:02 | buy | 3609 | 0.10 | 1.51087 | 1.48676 | 0.00000 | ||
7218 | 2009.11.26 03:09 | close | 3609 | 0.10 | 1.51089 | 1.48676 | 0.00000 | 0.20 | 3658.85 |
7219 | 2009.11.26 03:09 | buy | 3610 | 0.10 | 1.51105 | 1.48694 | 0.00000 | ||
7220 | 2009.11.26 03:30 | close | 3610 | 0.10 | 1.51047 | 1.48694 | 0.00000 | -5.80 | 3653.05 |
7221 | 2009.11.26 03:30 | buy | 3611 | 0.10 | 1.51063 | 1.48652 | 0.00000 | ||
7222 | 2009.11.26 03:36 | close | 3611 | 0.10 | 1.51066 | 1.48652 | 0.00000 | 0.30 | 3653.35 |
7223 | 2009.11.26 03:36 | buy | 3612 | 0.10 | 1.51082 | 1.48671 | 0.00000 | ||
7224 | 2009.11.26 03:42 | close | 3612 | 0.10 | 1.51084 | 1.48671 | 0.00000 | 0.20 | 3653.55 |
7225 | 2009.11.26 03:42 | buy | 3613 | 0.10 | 1.51100 | 1.48689 | 0.00000 | ||
7226 | 2009.11.26 03:47 | close | 3613 | 0.10 | 1.51102 | 1.48689 | 0.00000 | 0.20 | 3653.75 |
7227 | 2009.11.26 03:47 | buy | 3614 | 0.10 | 1.51118 | 1.48707 | 0.00000 | ||
7228 | 2009.11.26 03:48 | close | 3614 | 0.10 | 1.51124 | 1.48707 | 0.00000 | 0.60 | 3654.35 |
7229 | 2009.11.26 03:48 | buy | 3615 | 0.10 | 1.51140 | 1.48729 | 0.00000 | ||
7230 | 2009.11.26 03:48 | close | 3615 | 0.10 | 1.51146 | 1.48729 | 0.00000 | 0.60 | 3654.95 |
7231 | 2009.11.26 03:48 | buy | 3616 | 0.10 | 1.51162 | 1.48751 | 0.00000 | ||
7232 | 2009.11.26 03:49 | close | 3616 | 0.10 | 1.51164 | 1.48751 | 0.00000 | 0.20 | 3655.15 |
7233 | 2009.11.26 03:49 | buy | 3617 | 0.10 | 1.51180 | 1.48769 | 0.00000 | ||
7234 | 2009.11.26 04:09 | close | 3617 | 0.10 | 1.51102 | 1.48769 | 0.00000 | -7.80 | 3647.35 |
7235 | 2009.11.26 04:09 | buy | 3618 | 0.10 | 1.51118 | 1.48707 | 0.00000 | ||
7236 | 2009.11.26 04:14 | close | 3618 | 0.10 | 1.51124 | 1.48707 | 0.00000 | 0.60 | 3647.95 |
7237 | 2009.11.26 04:14 | buy | 3619 | 0.10 | 1.51140 | 1.48729 | 0.00000 | ||
7238 | 2009.11.26 04:30 | close | 3619 | 0.10 | 1.51148 | 1.48729 | 0.00000 | 0.80 | 3648.75 |
7239 | 2009.11.26 04:30 | buy | 3620 | 0.10 | 1.51164 | 1.48753 | 0.00000 | ||
7240 | 2009.11.26 04:30 | close | 3620 | 0.10 | 1.51167 | 1.48753 | 0.00000 | 0.30 | 3649.05 |
7241 | 2009.11.26 04:30 | buy | 3621 | 0.10 | 1.51173 | 1.48762 | 0.00000 | ||
7242 | 2009.11.26 04:30 | close | 3621 | 0.10 | 1.51179 | 1.48762 | 0.00000 | 0.60 | 3649.65 |
7243 | 2009.11.26 04:30 | sell | 3622 | 0.10 | 1.51201 | 1.53612 | 0.00000 | ||
7244 | 2009.11.26 04:33 | close | 3622 | 0.10 | 1.51385 | 1.53612 | 0.00000 | -18.40 | 3631.25 |
7245 | 2009.11.26 04:33 | sell | 3623 | 0.10 | 1.51369 | 1.53780 | 0.00000 | ||
7246 | 2009.11.26 04:38 | close | 3623 | 0.10 | 1.51265 | 1.53780 | 0.00000 | 10.40 | 3641.65 |
7247 | 2009.11.26 04:38 | sell | 3624 | 0.10 | 1.51249 | 1.53660 | 0.00000 | ||
7248 | 2009.11.26 04:39 | close | 3624 | 0.10 | 1.51247 | 1.53660 | 0.00000 | 0.20 | 3641.85 |
7249 | 2009.11.26 04:39 | sell | 3625 | 0.10 | 1.51231 | 1.53642 | 0.00000 | ||
7250 | 2009.11.26 04:39 | close | 3625 | 0.10 | 1.51229 | 1.53642 | 0.00000 | 0.20 | 3642.05 |
7251 | 2009.11.26 04:39 | sell | 3626 | 0.10 | 1.51218 | 1.53629 | 0.00000 | ||
7252 | 2009.11.26 04:39 | close | 3626 | 0.10 | 1.51214 | 1.53629 | 0.00000 | 0.40 | 3642.45 |
7253 | 2009.11.26 04:39 | buy | 3627 | 0.10 | 1.51192 | 1.48781 | 0.00000 | ||
7254 | 2009.11.26 04:43 | close | 3627 | 0.10 | 1.51010 | 1.48781 | 0.00000 | -18.20 | 3624.25 |
7255 | 2009.11.26 04:43 | buy | 3628 | 0.10 | 1.51026 | 1.48615 | 0.00000 | ||
7256 | 2009.11.26 04:48 | close | 3628 | 0.10 | 1.51130 | 1.48615 | 0.00000 | 10.40 | 3634.65 |
7257 | 2009.11.26 04:48 | buy | 3629 | 0.10 | 1.51146 | 1.48735 | 0.00000 | ||
7258 | 2009.11.26 04:50 | close | 3629 | 0.10 | 1.51149 | 1.48735 | 0.00000 | 0.30 | 3634.95 |
7259 | 2009.11.26 04:50 | buy | 3630 | 0.10 | 1.51165 | 1.48754 | 0.00000 | ||
7260 | 2009.11.26 05:10 | close | 3630 | 0.10 | 1.51051 | 1.48754 | 0.00000 | -11.40 | 3623.55 |
7261 | 2009.11.26 05:10 | buy | 3631 | 0.10 | 1.51067 | 1.48656 | 0.00000 | ||
7262 | 2009.11.26 05:15 | close | 3631 | 0.10 | 1.51079 | 1.48656 | 0.00000 | 1.20 | 3624.75 |
7263 | 2009.11.26 05:15 | buy | 3632 | 0.10 | 1.51095 | 1.48684 | 0.00000 | ||
7264 | 2009.11.26 05:18 | close | 3632 | 0.10 | 1.51099 | 1.48684 | 0.00000 | 0.40 | 3625.15 |
7265 | 2009.11.26 05:18 | buy | 3633 | 0.10 | 1.51115 | 1.48704 | 0.00000 | ||
7266 | 2009.11.26 05:38 | close | 3633 | 0.10 | 1.51056 | 1.48704 | 0.00000 | -5.90 | 3619.25 |
7267 | 2009.11.26 05:38 | buy | 3634 | 0.10 | 1.51072 | 1.48661 | 0.00000 | ||
7268 | 2009.11.26 05:43 | close | 3634 | 0.10 | 1.51103 | 1.48661 | 0.00000 | 3.10 | 3622.35 |
7269 | 2009.11.26 05:43 | buy | 3635 | 0.10 | 1.51119 | 1.48708 | 0.00000 | ||
7270 | 2009.11.26 05:49 | close | 3635 | 0.10 | 1.51121 | 1.48708 | 0.00000 | 0.20 | 3622.55 |
7271 | 2009.11.26 05:49 | buy | 3636 | 0.10 | 1.51137 | 1.48726 | 0.00000 | ||
7272 | 2009.11.26 05:50 | close | 3636 | 0.10 | 1.51139 | 1.48726 | 0.00000 | 0.20 | 3622.75 |
7273 | 2009.11.26 05:51 | sell | 3637 | 0.10 | 1.51170 | 1.53581 | 0.00000 | ||
7274 | 2009.11.26 05:51 | close | 3637 | 0.10 | 1.51168 | 1.53581 | 0.00000 | 0.20 | 3622.95 |
7275 | 2009.11.26 05:52 | sell | 3638 | 0.10 | 1.51171 | 1.53582 | 0.00000 | ||
7276 | 2009.11.26 05:53 | close | 3638 | 0.10 | 1.51168 | 1.53582 | 0.00000 | 0.30 | 3623.25 |
7277 | 2009.11.26 05:54 | buy | 3639 | 0.10 | 1.51147 | 1.48736 | 0.00000 | ||
7278 | 2009.11.26 05:55 | close | 3639 | 0.10 | 1.51150 | 1.48736 | 0.00000 | 0.30 | 3623.55 |
7279 | 2009.11.26 05:56 | buy | 3640 | 0.10 | 1.51147 | 1.48736 | 0.00000 | ||
7280 | 2009.11.26 05:57 | close | 3640 | 0.10 | 1.51149 | 1.48736 | 0.00000 | 0.20 | 3623.75 |
7281 | 2009.11.26 05:57 | buy | 3641 | 0.10 | 1.51148 | 1.48737 | 0.00000 | ||
7282 | 2009.11.26 06:01 | close | 3641 | 0.10 | 1.51152 | 1.48737 | 0.00000 | 0.40 | 3624.15 |
7283 | 2009.11.26 06:01 | sell | 3642 | 0.10 | 1.51154 | 1.53565 | 0.00000 | ||
7284 | 2009.11.26 06:02 | close | 3642 | 0.10 | 1.51152 | 1.53565 | 0.00000 | 0.20 | 3624.35 |
7285 | 2009.11.26 06:04 | buy | 3643 | 0.10 | 1.51134 | 1.48723 | 0.00000 | ||
7286 | 2009.11.26 06:11 | close | 3643 | 0.10 | 1.50951 | 1.48723 | 0.00000 | -18.30 | 3606.05 |
7287 | 2009.11.26 06:11 | buy | 3644 | 0.10 | 1.50967 | 1.48556 | 0.00000 | ||
7288 | 2009.11.26 06:16 | close | 3644 | 0.10 | 1.50983 | 1.48556 | 0.00000 | 1.60 | 3607.65 |
7289 | 2009.11.26 06:16 | buy | 3645 | 0.10 | 1.50999 | 1.48588 | 0.00000 | ||
7290 | 2009.11.26 06:17 | close | 3645 | 0.10 | 1.51001 | 1.48588 | 0.00000 | 0.20 | 3607.85 |
7291 | 2009.11.26 06:17 | buy | 3646 | 0.10 | 1.51017 | 1.48606 | 0.00000 | ||
7292 | 2009.11.26 06:29 | close | 3646 | 0.10 | 1.51021 | 1.48606 | 0.00000 | 0.40 | 3608.25 |
7293 | 2009.11.26 06:29 | buy | 3647 | 0.10 | 1.51037 | 1.48626 | 0.00000 | ||
7294 | 2009.11.26 06:30 | close | 3647 | 0.10 | 1.51040 | 1.48626 | 0.00000 | 0.30 | 3608.55 |
7295 | 2009.11.26 06:30 | buy | 3648 | 0.10 | 1.51056 | 1.48645 | 0.00000 | ||
7296 | 2009.11.26 06:31 | close | 3648 | 0.10 | 1.51059 | 1.48645 | 0.00000 | 0.30 | 3608.85 |
7297 | 2009.11.26 06:31 | buy | 3649 | 0.10 | 1.51075 | 1.48664 | 0.00000 | ||
7298 | 2009.11.26 06:31 | close | 3649 | 0.10 | 1.51077 | 1.48664 | 0.00000 | 0.20 | 3609.05 |
7299 | 2009.11.26 06:31 | buy | 3650 | 0.10 | 1.51093 | 1.48682 | 0.00000 | ||
7300 | 2009.11.26 06:50 | close | 3650 | 0.10 | 1.51097 | 1.48682 | 0.00000 | 0.40 | 3609.45 |
7301 | 2009.11.26 06:50 | buy | 3651 | 0.10 | 1.51113 | 1.48702 | 0.00000 | ||
7302 | 2009.11.26 06:51 | close | 3651 | 0.10 | 1.51115 | 1.48702 | 0.00000 | 0.20 | 3609.65 |
7303 | 2009.11.26 06:51 | buy | 3652 | 0.10 | 1.51115 | 1.48704 | 0.00000 | ||
7304 | 2009.11.26 07:11 | close | 3652 | 0.10 | 1.51040 | 1.48704 | 0.00000 | -7.50 | 3602.15 |
7305 | 2009.11.26 07:11 | buy | 3653 | 0.10 | 1.51056 | 1.48645 | 0.00000 | ||
7306 | 2009.11.26 07:18 | close | 3653 | 0.10 | 1.51062 | 1.48645 | 0.00000 | 0.60 | 3602.75 |
7307 | 2009.11.26 07:18 | buy | 3654 | 0.10 | 1.51077 | 1.48666 | 0.00000 | ||
7308 | 2009.11.26 07:32 | close | 3654 | 0.10 | 1.51082 | 1.48666 | 0.00000 | 0.50 | 3603.25 |
7309 | 2009.11.26 07:32 | sell | 3655 | 0.10 | 1.51105 | 1.53516 | 0.00000 | ||
7310 | 2009.11.26 07:44 | close | 3655 | 0.10 | 1.51100 | 1.53516 | 0.00000 | 0.50 | 3603.75 |
7311 | 2009.11.26 07:45 | sell | 3656 | 0.10 | 1.51110 | 1.53521 | 0.00000 | ||
7312 | 2009.11.26 07:45 | close | 3656 | 0.10 | 1.51108 | 1.53521 | 0.00000 | 0.20 | 3603.95 |
7313 | 2009.11.26 07:46 | buy | 3657 | 0.10 | 1.51086 | 1.48675 | 0.00000 | ||
7314 | 2009.11.26 07:51 | close | 3657 | 0.10 | 1.50905 | 1.48675 | 0.00000 | -18.10 | 3585.85 |
7315 | 2009.11.26 07:51 | buy | 3658 | 0.10 | 1.50921 | 1.48510 | 0.00000 | ||
7316 | 2009.11.26 07:59 | close | 3658 | 0.10 | 1.50731 | 1.48510 | 0.00000 | -19.00 | 3566.85 |
7317 | 2009.11.26 07:59 | buy | 3659 | 0.10 | 1.50747 | 1.48336 | 0.00000 | ||
7318 | 2009.11.26 08:04 | close | 3659 | 0.10 | 1.50869 | 1.48336 | 0.00000 | 12.20 | 3579.05 |
7319 | 2009.11.26 08:04 | buy | 3660 | 0.10 | 1.50885 | 1.48474 | 0.00000 | ||
7320 | 2009.11.26 08:04 | close | 3660 | 0.10 | 1.50888 | 1.48474 | 0.00000 | 0.30 | 3579.35 |
7321 | 2009.11.26 08:04 | buy | 3661 | 0.10 | 1.50904 | 1.48493 | 0.00000 | ||
7322 | 2009.11.26 08:07 | close | 3661 | 0.10 | 1.50722 | 1.48493 | 0.00000 | -18.20 | 3561.15 |
7323 | 2009.11.26 08:07 | buy | 3662 | 0.10 | 1.50738 | 1.48327 | 0.00000 | ||
7324 | 2009.11.26 08:12 | close | 3662 | 0.10 | 1.50777 | 1.48327 | 0.00000 | 3.90 | 3565.05 |
7325 | 2009.11.26 08:12 | buy | 3663 | 0.10 | 1.50793 | 1.48382 | 0.00000 | ||
7326 | 2009.11.26 08:16 | close | 3663 | 0.10 | 1.50610 | 1.48382 | 0.00000 | -18.30 | 3546.75 |
7327 | 2009.11.26 08:16 | buy | 3664 | 0.10 | 1.50626 | 1.48215 | 0.00000 | ||
7328 | 2009.11.26 08:21 | close | 3664 | 0.10 | 1.50687 | 1.48215 | 0.00000 | 6.10 | 3552.85 |
7329 | 2009.11.26 08:21 | buy | 3665 | 0.10 | 1.50703 | 1.48292 | 0.00000 | ||
7330 | 2009.11.26 08:22 | close | 3665 | 0.10 | 1.50707 | 1.48292 | 0.00000 | 0.40 | 3553.25 |
7331 | 2009.11.26 08:22 | buy | 3666 | 0.10 | 1.50723 | 1.48312 | 0.00000 | ||
7332 | 2009.11.26 08:22 | close | 3666 | 0.10 | 1.50725 | 1.48312 | 0.00000 | 0.20 | 3553.45 |
7333 | 2009.11.26 08:22 | buy | 3667 | 0.10 | 1.50741 | 1.48330 | 0.00000 | ||
7334 | 2009.11.26 08:22 | close | 3667 | 0.10 | 1.50743 | 1.48330 | 0.00000 | 0.20 | 3553.65 |
7335 | 2009.11.26 08:22 | buy | 3668 | 0.10 | 1.50759 | 1.48348 | 0.00000 | ||
7336 | 2009.11.26 08:24 | close | 3668 | 0.10 | 1.50761 | 1.48348 | 0.00000 | 0.20 | 3553.85 |
7337 | 2009.11.26 08:24 | buy | 3669 | 0.10 | 1.50777 | 1.48366 | 0.00000 | ||
7338 | 2009.11.26 08:26 | close | 3669 | 0.10 | 1.50781 | 1.48366 | 0.00000 | 0.40 | 3554.25 |
7339 | 2009.11.26 08:26 | buy | 3670 | 0.10 | 1.50797 | 1.48386 | 0.00000 | ||
7340 | 2009.11.26 08:26 | close | 3670 | 0.10 | 1.50801 | 1.48386 | 0.00000 | 0.40 | 3554.65 |
7341 | 2009.11.26 08:26 | buy | 3671 | 0.10 | 1.50817 | 1.48406 | 0.00000 | ||
7342 | 2009.11.26 08:27 | close | 3671 | 0.10 | 1.50819 | 1.48406 | 0.00000 | 0.20 | 3554.85 |
7343 | 2009.11.26 08:27 | buy | 3672 | 0.10 | 1.50835 | 1.48424 | 0.00000 | ||
7344 | 2009.11.26 08:28 | close | 3672 | 0.10 | 1.50838 | 1.48424 | 0.00000 | 0.30 | 3555.15 |
7345 | 2009.11.26 08:28 | buy | 3673 | 0.10 | 1.50854 | 1.48443 | 0.00000 | ||
7346 | 2009.11.26 08:33 | close | 3673 | 0.10 | 1.50858 | 1.48443 | 0.00000 | 0.40 | 3555.55 |
7347 | 2009.11.26 08:33 | buy | 3674 | 0.10 | 1.50874 | 1.48463 | 0.00000 | ||
7348 | 2009.11.26 08:33 | close | 3674 | 0.10 | 1.50878 | 1.48463 | 0.00000 | 0.40 | 3555.95 |
7349 | 2009.11.26 08:33 | buy | 3675 | 0.10 | 1.50894 | 1.48483 | 0.00000 | ||
7350 | 2009.11.26 08:47 | close | 3675 | 0.10 | 1.50898 | 1.48483 | 0.00000 | 0.40 | 3556.35 |
7351 | 2009.11.26 08:47 | buy | 3676 | 0.10 | 1.50914 | 1.48503 | 0.00000 | ||
7352 | 2009.11.26 08:48 | close | 3676 | 0.10 | 1.50917 | 1.48503 | 0.00000 | 0.30 | 3556.65 |
7353 | 2009.11.26 08:48 | buy | 3677 | 0.10 | 1.50933 | 1.48522 | 0.00000 | ||
7354 | 2009.11.26 08:51 | close | 3677 | 0.10 | 1.50935 | 1.48522 | 0.00000 | 0.20 | 3556.85 |
7355 | 2009.11.26 08:51 | buy | 3678 | 0.10 | 1.50951 | 1.48540 | 0.00000 | ||
7356 | 2009.11.26 08:54 | close | 3678 | 0.10 | 1.50954 | 1.48540 | 0.00000 | 0.30 | 3557.15 |
7357 | 2009.11.26 08:55 | buy | 3679 | 0.10 | 1.50956 | 1.48545 | 0.00000 | ||
7358 | 2009.11.26 08:57 | close | 3679 | 0.10 | 1.50958 | 1.48545 | 0.00000 | 0.20 | 3557.35 |
7359 | 2009.11.26 08:57 | buy | 3680 | 0.10 | 1.50946 | 1.48535 | 0.00000 | ||
7360 | 2009.11.26 08:58 | close | 3680 | 0.10 | 1.50949 | 1.48535 | 0.00000 | 0.30 | 3557.65 |
7361 | 2009.11.26 08:58 | buy | 3681 | 0.10 | 1.50960 | 1.48549 | 0.00000 | ||
7362 | 2009.11.26 09:07 | close | 3681 | 0.10 | 1.50777 | 1.48549 | 0.00000 | -18.30 | 3539.35 |
7363 | 2009.11.26 09:07 | buy | 3682 | 0.10 | 1.50793 | 1.48382 | 0.00000 | ||
7364 | 2009.11.26 09:15 | close | 3682 | 0.10 | 1.50798 | 1.48382 | 0.00000 | 0.50 | 3539.85 |
7365 | 2009.11.26 09:15 | buy | 3683 | 0.10 | 1.50814 | 1.48403 | 0.00000 | ||
7366 | 2009.11.26 09:15 | close | 3683 | 0.10 | 1.50818 | 1.48403 | 0.00000 | 0.40 | 3540.25 |
7367 | 2009.11.26 09:15 | buy | 3684 | 0.10 | 1.50834 | 1.48423 | 0.00000 | ||
7368 | 2009.11.26 09:19 | close | 3684 | 0.10 | 1.50836 | 1.48423 | 0.00000 | 0.20 | 3540.45 |
7369 | 2009.11.26 09:19 | buy | 3685 | 0.10 | 1.50852 | 1.48441 | 0.00000 | ||
7370 | 2009.11.26 09:19 | close | 3685 | 0.10 | 1.50856 | 1.48441 | 0.00000 | 0.40 | 3540.85 |
7371 | 2009.11.26 09:19 | buy | 3686 | 0.10 | 1.50872 | 1.48461 | 0.00000 | ||
7372 | 2009.11.26 09:20 | close | 3686 | 0.10 | 1.50876 | 1.48461 | 0.00000 | 0.40 | 3541.25 |
7373 | 2009.11.26 09:20 | buy | 3687 | 0.10 | 1.50892 | 1.48481 | 0.00000 | ||
7374 | 2009.11.26 09:21 | close | 3687 | 0.10 | 1.50895 | 1.48481 | 0.00000 | 0.30 | 3541.55 |
7375 | 2009.11.26 09:21 | buy | 3688 | 0.10 | 1.50909 | 1.48498 | 0.00000 | ||
7376 | 2009.11.26 09:35 | close | 3688 | 0.10 | 1.50723 | 1.48498 | 0.00000 | -18.60 | 3522.95 |
7377 | 2009.11.26 09:35 | buy | 3689 | 0.10 | 1.50739 | 1.48328 | 0.00000 | ||
7378 | 2009.11.26 09:43 | close | 3689 | 0.10 | 1.50748 | 1.48328 | 0.00000 | 0.90 | 3523.85 |
7379 | 2009.11.26 09:43 | buy | 3690 | 0.10 | 1.50764 | 1.48353 | 0.00000 | ||
7380 | 2009.11.26 09:43 | close | 3690 | 0.10 | 1.50769 | 1.48353 | 0.00000 | 0.50 | 3524.35 |
7381 | 2009.11.26 09:43 | buy | 3691 | 0.10 | 1.50785 | 1.48374 | 0.00000 | ||
7382 | 2009.11.26 09:45 | close | 3691 | 0.10 | 1.50791 | 1.48374 | 0.00000 | 0.60 | 3524.95 |
7383 | 2009.11.26 09:45 | buy | 3692 | 0.10 | 1.50807 | 1.48396 | 0.00000 | ||
7384 | 2009.11.26 10:05 | close | 3692 | 0.10 | 1.50720 | 1.48396 | 0.00000 | -8.70 | 3516.25 |
7385 | 2009.11.26 10:05 | buy | 3693 | 0.10 | 1.50736 | 1.48325 | 0.00000 | ||
7386 | 2009.11.26 10:12 | close | 3693 | 0.10 | 1.50554 | 1.48325 | 0.00000 | -18.20 | 3498.05 |
7387 | 2009.11.26 10:12 | buy | 3694 | 0.10 | 1.50570 | 1.48159 | 0.00000 | ||
7388 | 2009.11.26 10:17 | close | 3694 | 0.10 | 1.50624 | 1.48159 | 0.00000 | 5.40 | 3503.45 |
7389 | 2009.11.26 10:17 | buy | 3695 | 0.10 | 1.50640 | 1.48229 | 0.00000 | ||
7390 | 2009.11.26 10:18 | close | 3695 | 0.10 | 1.50642 | 1.48229 | 0.00000 | 0.20 | 3503.65 |
7391 | 2009.11.26 10:18 | buy | 3696 | 0.10 | 1.50658 | 1.48247 | 0.00000 | ||
7392 | 2009.11.26 10:18 | close | 3696 | 0.10 | 1.50660 | 1.48247 | 0.00000 | 0.20 | 3503.85 |
7393 | 2009.11.26 10:18 | buy | 3697 | 0.10 | 1.50676 | 1.48265 | 0.00000 | ||
7394 | 2009.11.26 10:18 | close | 3697 | 0.10 | 1.50678 | 1.48265 | 0.00000 | 0.20 | 3504.05 |
7395 | 2009.11.26 10:18 | buy | 3698 | 0.10 | 1.50694 | 1.48283 | 0.00000 | ||
7396 | 2009.11.26 10:18 | close | 3698 | 0.10 | 1.50696 | 1.48283 | 0.00000 | 0.20 | 3504.25 |
7397 | 2009.11.26 10:18 | buy | 3699 | 0.10 | 1.50712 | 1.48301 | 0.00000 | ||
7398 | 2009.11.26 10:20 | close | 3699 | 0.10 | 1.50716 | 1.48301 | 0.00000 | 0.40 | 3504.65 |
7399 | 2009.11.26 10:20 | buy | 3700 | 0.10 | 1.50732 | 1.48321 | 0.00000 | ||
7400 | 2009.11.26 10:20 | close | 3700 | 0.10 | 1.50735 | 1.48321 | 0.00000 | 0.30 | 3504.95 |
7401 | 2009.11.26 10:20 | buy | 3701 | 0.10 | 1.50751 | 1.48340 | 0.00000 | ||
7402 | 2009.11.26 10:20 | close | 3701 | 0.10 | 1.50754 | 1.48340 | 0.00000 | 0.30 | 3505.25 |
7403 | 2009.11.26 10:20 | buy | 3702 | 0.10 | 1.50770 | 1.48359 | 0.00000 | ||
7404 | 2009.11.26 10:21 | close | 3702 | 0.10 | 1.50772 | 1.48359 | 0.00000 | 0.20 | 3505.45 |
7405 | 2009.11.26 10:21 | buy | 3703 | 0.10 | 1.50788 | 1.48377 | 0.00000 | ||
7406 | 2009.11.26 10:22 | close | 3703 | 0.10 | 1.50792 | 1.48377 | 0.00000 | 0.40 | 3505.85 |
7407 | 2009.11.26 10:22 | buy | 3704 | 0.10 | 1.50808 | 1.48397 | 0.00000 | ||
7408 | 2009.11.26 10:22 | close | 3704 | 0.10 | 1.50811 | 1.48397 | 0.00000 | 0.30 | 3506.15 |
7409 | 2009.11.26 10:22 | sell | 3705 | 0.10 | 1.50838 | 1.53249 | 0.00000 | ||
7410 | 2009.11.26 10:26 | close | 3705 | 0.10 | 1.50836 | 1.53249 | 0.00000 | 0.20 | 3506.35 |
7411 | 2009.11.26 10:27 | buy | 3706 | 0.10 | 1.50821 | 1.48410 | 0.00000 | ||
7412 | 2009.11.26 10:28 | close | 3706 | 0.10 | 1.50824 | 1.48410 | 0.00000 | 0.30 | 3506.65 |
7413 | 2009.11.26 10:28 | sell | 3707 | 0.10 | 1.50843 | 1.53254 | 0.00000 | ||
7414 | 2009.11.26 10:29 | close | 3707 | 0.10 | 1.50841 | 1.53254 | 0.00000 | 0.20 | 3506.85 |
7415 | 2009.11.26 10:29 | sell | 3708 | 0.10 | 1.50843 | 1.53254 | 0.00000 | ||
7416 | 2009.11.26 10:39 | close | 3708 | 0.10 | 1.50840 | 1.53254 | 0.00000 | 0.30 | 3507.15 |
7417 | 2009.11.26 10:39 | buy | 3709 | 0.10 | 1.50827 | 1.48416 | 0.00000 | ||
7418 | 2009.11.26 10:40 | close | 3709 | 0.10 | 1.50830 | 1.48416 | 0.00000 | 0.30 | 3507.45 |
7419 | 2009.11.26 10:40 | buy | 3710 | 0.10 | 1.50826 | 1.48415 | 0.00000 | ||
7420 | 2009.11.26 10:49 | close | 3710 | 0.10 | 1.50832 | 1.48415 | 0.00000 | 0.60 | 3508.05 |
7421 | 2009.11.26 10:49 | buy | 3711 | 0.10 | 1.50825 | 1.48414 | 0.00000 | ||
7422 | 2009.11.26 11:00 | close | 3711 | 0.10 | 1.50827 | 1.48414 | 0.00000 | 0.20 | 3508.25 |
7423 | 2009.11.26 11:00 | sell | 3712 | 0.10 | 1.50827 | 1.53238 | 0.00000 | ||
7424 | 2009.11.26 11:00 | close | 3712 | 0.10 | 1.50825 | 1.53238 | 0.00000 | 0.20 | 3508.45 |
7425 | 2009.11.26 11:02 | buy | 3713 | 0.10 | 1.50802 | 1.48391 | 0.00000 | ||
7426 | 2009.11.26 11:04 | close | 3713 | 0.10 | 1.50805 | 1.48391 | 0.00000 | 0.30 | 3508.75 |
7427 | 2009.11.26 11:05 | sell | 3714 | 0.10 | 1.50830 | 1.53241 | 0.00000 | ||
7428 | 2009.11.26 11:25 | close | 3714 | 0.10 | 1.50851 | 1.53241 | 0.00000 | -2.10 | 3506.65 |
7429 | 2009.11.26 11:30 | sell | 3715 | 0.10 | 1.50855 | 1.53266 | 0.00000 | ||
7430 | 2009.11.26 11:32 | close | 3715 | 0.10 | 1.50853 | 1.53266 | 0.00000 | 0.20 | 3506.85 |
7431 | 2009.11.26 11:32 | sell | 3716 | 0.10 | 1.50837 | 1.53248 | 0.00000 | ||
7432 | 2009.11.26 11:36 | close | 3716 | 0.10 | 1.50834 | 1.53248 | 0.00000 | 0.30 | 3507.15 |
7433 | 2009.11.26 11:41 | sell | 3717 | 0.10 | 1.50836 | 1.53247 | 0.00000 | ||
7434 | 2009.11.26 11:45 | close | 3717 | 0.10 | 1.50834 | 1.53247 | 0.00000 | 0.20 | 3507.35 |
7435 | 2009.11.26 11:45 | buy | 3718 | 0.10 | 1.50811 | 1.48400 | 0.00000 | ||
7436 | 2009.11.26 11:55 | close | 3718 | 0.10 | 1.50815 | 1.48400 | 0.00000 | 0.40 | 3507.75 |
7437 | 2009.11.26 11:56 | sell | 3719 | 0.10 | 1.50837 | 1.53248 | 0.00000 | ||
7438 | 2009.11.26 12:16 | close | 3719 | 0.10 | 1.50913 | 1.53248 | 0.00000 | -7.60 | 3500.15 |
7439 | 2009.11.26 12:16 | sell | 3720 | 0.10 | 1.50897 | 1.53308 | 0.00000 | ||
7440 | 2009.11.26 12:35 | close | 3720 | 0.10 | 1.50894 | 1.53308 | 0.00000 | 0.30 | 3500.45 |
7441 | 2009.11.26 12:35 | sell | 3721 | 0.10 | 1.50878 | 1.53289 | 0.00000 | ||
7442 | 2009.11.26 12:36 | close | 3721 | 0.10 | 1.50876 | 1.53289 | 0.00000 | 0.20 | 3500.65 |
7443 | 2009.11.26 12:36 | sell | 3722 | 0.10 | 1.50860 | 1.53271 | 0.00000 | ||
7444 | 2009.11.26 12:37 | close | 3722 | 0.10 | 1.50857 | 1.53271 | 0.00000 | 0.30 | 3500.95 |
7445 | 2009.11.26 12:43 | sell | 3723 | 0.10 | 1.50858 | 1.53269 | 0.00000 | ||
7446 | 2009.11.26 12:47 | close | 3723 | 0.10 | 1.50853 | 1.53269 | 0.00000 | 0.50 | 3501.45 |
7447 | 2009.11.26 12:48 | buy | 3724 | 0.10 | 1.50832 | 1.48421 | 0.00000 | ||
7448 | 2009.11.26 13:08 | close | 3724 | 0.10 | 1.50733 | 1.48421 | 0.00000 | -9.90 | 3491.55 |
7449 | 2009.11.26 13:08 | buy | 3725 | 0.10 | 1.50749 | 1.48338 | 0.00000 | ||
7450 | 2009.11.26 13:14 | close | 3725 | 0.10 | 1.50551 | 1.48338 | 0.00000 | -19.80 | 3471.75 |
7451 | 2009.11.26 13:14 | buy | 3726 | 0.10 | 1.50567 | 1.48156 | 0.00000 | ||
7452 | 2009.11.26 13:19 | close | 3726 | 0.10 | 1.50642 | 1.48156 | 0.00000 | 7.50 | 3479.25 |
7453 | 2009.11.26 13:19 | buy | 3727 | 0.10 | 1.50658 | 1.48247 | 0.00000 | ||
7454 | 2009.11.26 13:20 | close | 3727 | 0.10 | 1.50660 | 1.48247 | 0.00000 | 0.20 | 3479.45 |
7455 | 2009.11.26 13:20 | buy | 3728 | 0.10 | 1.50676 | 1.48265 | 0.00000 | ||
7456 | 2009.11.26 13:26 | close | 3728 | 0.10 | 1.50678 | 1.48265 | 0.00000 | 0.20 | 3479.65 |
7457 | 2009.11.26 13:26 | buy | 3729 | 0.10 | 1.50694 | 1.48283 | 0.00000 | ||
7458 | 2009.11.26 13:27 | close | 3729 | 0.10 | 1.50697 | 1.48283 | 0.00000 | 0.30 | 3479.95 |
7459 | 2009.11.26 13:27 | buy | 3730 | 0.10 | 1.50713 | 1.48302 | 0.00000 | ||
7460 | 2009.11.26 13:43 | close | 3730 | 0.10 | 1.50532 | 1.48302 | 0.00000 | -18.10 | 3461.85 |
7461 | 2009.11.26 13:43 | buy | 3731 | 0.10 | 1.50548 | 1.48137 | 0.00000 | ||
7462 | 2009.11.26 13:48 | close | 3731 | 0.10 | 1.50566 | 1.48137 | 0.00000 | 1.80 | 3463.65 |
7463 | 2009.11.26 13:48 | buy | 3732 | 0.10 | 1.50582 | 1.48171 | 0.00000 | ||
7464 | 2009.11.26 13:52 | close | 3732 | 0.10 | 1.50586 | 1.48171 | 0.00000 | 0.40 | 3464.05 |
7465 | 2009.11.26 13:52 | buy | 3733 | 0.10 | 1.50602 | 1.48191 | 0.00000 | ||
7466 | 2009.11.26 13:57 | close | 3733 | 0.10 | 1.50606 | 1.48191 | 0.00000 | 0.40 | 3464.45 |
7467 | 2009.11.26 13:57 | buy | 3734 | 0.10 | 1.50622 | 1.48211 | 0.00000 | ||
7468 | 2009.11.26 13:58 | close | 3734 | 0.10 | 1.50625 | 1.48211 | 0.00000 | 0.30 | 3464.75 |
7469 | 2009.11.26 13:58 | buy | 3735 | 0.10 | 1.50641 | 1.48230 | 0.00000 | ||
7470 | 2009.11.26 13:59 | close | 3735 | 0.10 | 1.50644 | 1.48230 | 0.00000 | 0.30 | 3465.05 |
7471 | 2009.11.26 13:59 | buy | 3736 | 0.10 | 1.50660 | 1.48249 | 0.00000 | ||
7472 | 2009.11.26 14:07 | close | 3736 | 0.10 | 1.50663 | 1.48249 | 0.00000 | 0.30 | 3465.35 |
7473 | 2009.11.26 14:07 | buy | 3737 | 0.10 | 1.50679 | 1.48268 | 0.00000 | ||
7474 | 2009.11.26 14:09 | close | 3737 | 0.10 | 1.50682 | 1.48268 | 0.00000 | 0.30 | 3465.65 |
7475 | 2009.11.26 14:09 | buy | 3738 | 0.10 | 1.50698 | 1.48287 | 0.00000 | ||
7476 | 2009.11.26 14:14 | close | 3738 | 0.10 | 1.50700 | 1.48287 | 0.00000 | 0.20 | 3465.85 |
7477 | 2009.11.26 14:14 | buy | 3739 | 0.10 | 1.50716 | 1.48305 | 0.00000 | ||
7478 | 2009.11.26 14:34 | close | 3739 | 0.10 | 1.50613 | 1.48305 | 0.00000 | -10.30 | 3455.55 |
7479 | 2009.11.26 14:34 | buy | 3740 | 0.10 | 1.50629 | 1.48218 | 0.00000 | ||
7480 | 2009.11.26 14:39 | close | 3740 | 0.10 | 1.50635 | 1.48218 | 0.00000 | 0.60 | 3456.15 |
7481 | 2009.11.26 14:39 | buy | 3741 | 0.10 | 1.50651 | 1.48240 | 0.00000 | ||
7482 | 2009.11.26 14:40 | close | 3741 | 0.10 | 1.50653 | 1.48240 | 0.00000 | 0.20 | 3456.35 |
7483 | 2009.11.26 14:40 | buy | 3742 | 0.10 | 1.50669 | 1.48258 | 0.00000 | ||
7484 | 2009.11.26 14:41 | close | 3742 | 0.10 | 1.50673 | 1.48258 | 0.00000 | 0.40 | 3456.75 |
7485 | 2009.11.26 14:41 | buy | 3743 | 0.10 | 1.50689 | 1.48278 | 0.00000 | ||
7486 | 2009.11.26 14:44 | close | 3743 | 0.10 | 1.50692 | 1.48278 | 0.00000 | 0.30 | 3457.05 |
7487 | 2009.11.26 14:44 | buy | 3744 | 0.10 | 1.50708 | 1.48297 | 0.00000 | ||
7488 | 2009.11.26 14:52 | close | 3744 | 0.10 | 1.50712 | 1.48297 | 0.00000 | 0.40 | 3457.45 |
7489 | 2009.11.26 14:52 | buy | 3745 | 0.10 | 1.50725 | 1.48314 | 0.00000 | ||
7490 | 2009.11.26 15:12 | close | 3745 | 0.10 | 1.50707 | 1.48314 | 0.00000 | -1.80 | 3455.65 |
7491 | 2009.11.26 15:17 | buy | 3746 | 0.10 | 1.50686 | 1.48275 | 0.00000 | ||
7492 | 2009.11.26 15:37 | close | 3746 | 0.10 | 1.50502 | 1.48275 | 0.00000 | -18.40 | 3437.25 |
7493 | 2009.11.26 15:37 | buy | 3747 | 0.10 | 1.50518 | 1.48107 | 0.00000 | ||
7494 | 2009.11.26 15:45 | close | 3747 | 0.10 | 1.50332 | 1.48107 | 0.00000 | -18.60 | 3418.65 |
7495 | 2009.11.26 15:45 | buy | 3748 | 0.10 | 1.50348 | 1.47937 | 0.00000 | ||
7496 | 2009.11.26 15:59 | close | 3748 | 0.10 | 1.50167 | 1.47937 | 0.00000 | -18.10 | 3400.55 |
7497 | 2009.11.26 15:59 | buy | 3749 | 0.10 | 1.50183 | 1.47772 | 0.00000 | ||
7498 | 2009.11.26 16:04 | close | 3749 | 0.10 | 1.50317 | 1.47772 | 0.00000 | 13.40 | 3413.95 |
7499 | 2009.11.26 16:04 | buy | 3750 | 0.10 | 1.50333 | 1.47922 | 0.00000 | ||
7500 | 2009.11.26 16:09 | close | 3750 | 0.10 | 1.50335 | 1.47922 | 0.00000 | 0.20 | 3414.15 |
7501 | 2009.11.26 16:09 | buy | 3751 | 0.10 | 1.50351 | 1.47940 | 0.00000 | ||
7502 | 2009.11.26 16:29 | close | 3751 | 0.10 | 1.50245 | 1.47940 | 0.00000 | -10.60 | 3403.55 |
7503 | 2009.11.26 16:29 | buy | 3752 | 0.10 | 1.50261 | 1.47850 | 0.00000 | ||
7504 | 2009.11.26 16:34 | close | 3752 | 0.10 | 1.50277 | 1.47850 | 0.00000 | 1.60 | 3405.15 |
7505 | 2009.11.26 16:34 | buy | 3753 | 0.10 | 1.50293 | 1.47882 | 0.00000 | ||
7506 | 2009.11.26 16:36 | close | 3753 | 0.10 | 1.50295 | 1.47882 | 0.00000 | 0.20 | 3405.35 |
7507 | 2009.11.26 16:36 | buy | 3754 | 0.10 | 1.50311 | 1.47900 | 0.00000 | ||
7508 | 2009.11.26 16:38 | close | 3754 | 0.10 | 1.50313 | 1.47900 | 0.00000 | 0.20 | 3405.55 |
7509 | 2009.11.26 16:38 | buy | 3755 | 0.10 | 1.50329 | 1.47918 | 0.00000 | ||
7510 | 2009.11.26 16:38 | close | 3755 | 0.10 | 1.50331 | 1.47918 | 0.00000 | 0.20 | 3405.75 |
7511 | 2009.11.26 16:38 | buy | 3756 | 0.10 | 1.50347 | 1.47936 | 0.00000 | ||
7512 | 2009.11.26 16:38 | close | 3756 | 0.10 | 1.50349 | 1.47936 | 0.00000 | 0.20 | 3405.95 |
7513 | 2009.11.26 16:38 | buy | 3757 | 0.10 | 1.50365 | 1.47954 | 0.00000 | ||
7514 | 2009.11.26 16:46 | close | 3757 | 0.10 | 1.50182 | 1.47954 | 0.00000 | -18.30 | 3387.65 |
7515 | 2009.11.26 16:46 | buy | 3758 | 0.10 | 1.50198 | 1.47787 | 0.00000 | ||
7516 | 2009.11.26 16:55 | close | 3758 | 0.10 | 1.50013 | 1.47787 | 0.00000 | -18.50 | 3369.15 |
7517 | 2009.11.26 16:55 | buy | 3759 | 0.10 | 1.50029 | 1.47618 | 0.00000 | ||
7518 | 2009.11.26 17:00 | close | 3759 | 0.10 | 1.49822 | 1.47618 | 0.00000 | -20.70 | 3348.45 |
7519 | 2009.11.26 17:00 | buy | 3760 | 0.10 | 1.49838 | 1.47427 | 0.00000 | ||
7520 | 2009.11.26 17:05 | close | 3760 | 0.10 | 1.49922 | 1.47427 | 0.00000 | 8.40 | 3356.85 |
7521 | 2009.11.26 17:05 | buy | 3761 | 0.10 | 1.49938 | 1.47527 | 0.00000 | ||
7522 | 2009.11.26 17:07 | close | 3761 | 0.10 | 1.49943 | 1.47527 | 0.00000 | 0.50 | 3357.35 |
7523 | 2009.11.26 17:07 | buy | 3762 | 0.10 | 1.49959 | 1.47548 | 0.00000 | ||
7524 | 2009.11.26 17:07 | close | 3762 | 0.10 | 1.49964 | 1.47548 | 0.00000 | 0.50 | 3357.85 |
7525 | 2009.11.26 17:07 | buy | 3763 | 0.10 | 1.49980 | 1.47569 | 0.00000 | ||
7526 | 2009.11.26 17:12 | close | 3763 | 0.10 | 1.49982 | 1.47569 | 0.00000 | 0.20 | 3358.05 |
7527 | 2009.11.26 17:12 | buy | 3764 | 0.10 | 1.49998 | 1.47587 | 0.00000 | ||
7528 | 2009.11.26 17:13 | close | 3764 | 0.10 | 1.50000 | 1.47587 | 0.00000 | 0.20 | 3358.25 |
7529 | 2009.11.26 17:13 | buy | 3765 | 0.10 | 1.50016 | 1.47605 | 0.00000 | ||
7530 | 2009.11.26 17:15 | close | 3765 | 0.10 | 1.49833 | 1.47605 | 0.00000 | -18.30 | 3339.95 |
7531 | 2009.11.26 17:15 | buy | 3766 | 0.10 | 1.49849 | 1.47438 | 0.00000 | ||
7532 | 2009.11.26 17:27 | close | 3766 | 0.10 | 1.49851 | 1.47438 | 0.00000 | 0.20 | 3340.15 |
7533 | 2009.11.26 17:27 | buy | 3767 | 0.10 | 1.49867 | 1.47456 | 0.00000 | ||
7534 | 2009.11.26 17:35 | close | 3767 | 0.10 | 1.49869 | 1.47456 | 0.00000 | 0.20 | 3340.35 |
7535 | 2009.11.26 17:35 | buy | 3768 | 0.10 | 1.49885 | 1.47474 | 0.00000 | ||
7536 | 2009.11.26 17:36 | close | 3768 | 0.10 | 1.49887 | 1.47474 | 0.00000 | 0.20 | 3340.55 |
7537 | 2009.11.26 17:36 | buy | 3769 | 0.10 | 1.49903 | 1.47492 | 0.00000 | ||
7538 | 2009.11.26 18:00 | close | 3769 | 0.10 | 1.49866 | 1.47492 | 0.00000 | -3.70 | 3336.85 |
7539 | 2009.11.26 18:00 | buy | 3770 | 0.10 | 1.49882 | 1.47471 | 0.00000 | ||
7540 | 2009.11.26 18:05 | close | 3770 | 0.10 | 1.49885 | 1.47471 | 0.00000 | 0.30 | 3337.15 |
7541 | 2009.11.26 18:05 | buy | 3771 | 0.10 | 1.49901 | 1.47490 | 0.00000 | ||
7542 | 2009.11.26 18:05 | close | 3771 | 0.10 | 1.49903 | 1.47490 | 0.00000 | 0.20 | 3337.35 |
7543 | 2009.11.26 18:05 | buy | 3772 | 0.10 | 1.49919 | 1.47508 | 0.00000 | ||
7544 | 2009.11.26 18:11 | close | 3772 | 0.10 | 1.49922 | 1.47508 | 0.00000 | 0.30 | 3337.65 |
7545 | 2009.11.26 18:11 | buy | 3773 | 0.10 | 1.49938 | 1.47527 | 0.00000 | ||
7546 | 2009.11.26 18:14 | close | 3773 | 0.10 | 1.49940 | 1.47527 | 0.00000 | 0.20 | 3337.85 |
7547 | 2009.11.26 18:14 | buy | 3774 | 0.10 | 1.49956 | 1.47545 | 0.00000 | ||
7548 | 2009.11.26 18:14 | close | 3774 | 0.10 | 1.49962 | 1.47545 | 0.00000 | 0.60 | 3338.45 |
7549 | 2009.11.26 18:14 | buy | 3775 | 0.10 | 1.49978 | 1.47567 | 0.00000 | ||
7550 | 2009.11.26 18:14 | close | 3775 | 0.10 | 1.49982 | 1.47567 | 0.00000 | 0.40 | 3338.85 |
7551 | 2009.11.26 18:14 | buy | 3776 | 0.10 | 1.49998 | 1.47587 | 0.00000 | ||
7552 | 2009.11.26 18:16 | close | 3776 | 0.10 | 1.50001 | 1.47587 | 0.00000 | 0.30 | 3339.15 |
7553 | 2009.11.26 18:16 | buy | 3777 | 0.10 | 1.50017 | 1.47606 | 0.00000 | ||
7554 | 2009.11.26 18:36 | close | 3777 | 0.10 | 1.49982 | 1.47606 | 0.00000 | -3.50 | 3335.65 |
7555 | 2009.11.26 18:36 | buy | 3778 | 0.10 | 1.49998 | 1.47587 | 0.00000 | ||
7556 | 2009.11.26 18:46 | close | 3778 | 0.10 | 1.50005 | 1.47587 | 0.00000 | 0.70 | 3336.35 |
7557 | 2009.11.26 18:46 | buy | 3779 | 0.10 | 1.50021 | 1.47610 | 0.00000 | ||
7558 | 2009.11.26 18:47 | close | 3779 | 0.10 | 1.50024 | 1.47610 | 0.00000 | 0.30 | 3336.65 |
7559 | 2009.11.26 18:47 | buy | 3780 | 0.10 | 1.50040 | 1.47629 | 0.00000 | ||
7560 | 2009.11.26 18:47 | close | 3780 | 0.10 | 1.50045 | 1.47629 | 0.00000 | 0.50 | 3337.15 |
7561 | 2009.11.26 18:47 | buy | 3781 | 0.10 | 1.50061 | 1.47650 | 0.00000 | ||
7562 | 2009.11.26 18:47 | close | 3781 | 0.10 | 1.50066 | 1.47650 | 0.00000 | 0.50 | 3337.65 |
7563 | 2009.11.26 18:47 | buy | 3782 | 0.10 | 1.50082 | 1.47671 | 0.00000 | ||
7564 | 2009.11.26 18:59 | close | 3782 | 0.10 | 1.50085 | 1.47671 | 0.00000 | 0.30 | 3337.95 |
7565 | 2009.11.26 18:59 | buy | 3783 | 0.10 | 1.50101 | 1.47690 | 0.00000 | ||
7566 | 2009.11.26 19:00 | close | 3783 | 0.10 | 1.50105 | 1.47690 | 0.00000 | 0.40 | 3338.35 |
7567 | 2009.11.26 19:00 | sell | 3784 | 0.10 | 1.50105 | 1.52516 | 0.00000 | ||
7568 | 2009.11.26 19:00 | close | 3784 | 0.10 | 1.50101 | 1.52516 | 0.00000 | 0.40 | 3338.75 |
7569 | 2009.11.26 19:00 | sell | 3785 | 0.10 | 1.50085 | 1.52496 | 0.00000 | ||
7570 | 2009.11.26 19:02 | close | 3785 | 0.10 | 1.50080 | 1.52496 | 0.00000 | 0.50 | 3339.25 |
7571 | 2009.11.26 19:03 | sell | 3786 | 0.10 | 1.50081 | 1.52492 | 0.00000 | ||
7572 | 2009.11.26 19:23 | close | 3786 | 0.10 | 1.50102 | 1.52492 | 0.00000 | -2.10 | 3337.15 |
7573 | 2009.11.26 19:23 | sell | 3787 | 0.10 | 1.50086 | 1.52497 | 0.00000 | ||
7574 | 2009.11.26 19:29 | close | 3787 | 0.10 | 1.50047 | 1.52497 | 0.00000 | 3.90 | 3341.05 |
7575 | 2009.11.26 19:29 | buy | 3788 | 0.10 | 1.50047 | 1.47636 | 0.00000 | ||
7576 | 2009.11.26 19:35 | close | 3788 | 0.10 | 1.50054 | 1.47636 | 0.00000 | 0.70 | 3341.75 |
7577 | 2009.11.26 19:46 | sell | 3789 | 0.10 | 1.50104 | 1.52515 | 0.00000 | ||
7578 | 2009.11.26 19:50 | close | 3789 | 0.10 | 1.50102 | 1.52515 | 0.00000 | 0.20 | 3341.95 |
7579 | 2009.11.26 19:50 | sell | 3790 | 0.10 | 1.50086 | 1.52497 | 0.00000 | ||
7580 | 2009.11.26 20:03 | close | 3790 | 0.10 | 1.50083 | 1.52497 | 0.00000 | 0.30 | 3342.25 |
7581 | 2009.11.26 20:03 | sell | 3791 | 0.10 | 1.50067 | 1.52478 | 0.00000 | ||
7582 | 2009.11.26 20:08 | close | 3791 | 0.10 | 1.50062 | 1.52478 | 0.00000 | 0.50 | 3342.75 |
7583 | 2009.11.26 20:09 | buy | 3792 | 0.10 | 1.50029 | 1.47618 | 0.00000 | ||
7584 | 2009.11.26 20:21 | close | 3792 | 0.10 | 1.50032 | 1.47618 | 0.00000 | 0.30 | 3343.05 |
7585 | 2009.11.26 20:24 | sell | 3793 | 0.10 | 1.50051 | 1.52462 | 0.00000 | ||
7586 | 2009.11.26 20:25 | close | 3793 | 0.10 | 1.50048 | 1.52462 | 0.00000 | 0.30 | 3343.35 |
7587 | 2009.11.26 20:25 | sell | 3794 | 0.10 | 1.50050 | 1.52461 | 0.00000 | ||
7588 | 2009.11.26 20:45 | close | 3794 | 0.10 | 1.50052 | 1.52461 | 0.00000 | -0.20 | 3343.15 |
7589 | 2009.11.26 20:50 | sell | 3795 | 0.10 | 1.50059 | 1.52470 | 0.00000 | ||
7590 | 2009.11.26 20:51 | close | 3795 | 0.10 | 1.50044 | 1.52470 | 0.00000 | 1.50 | 3344.65 |
7591 | 2009.11.26 20:52 | sell | 3796 | 0.10 | 1.50053 | 1.52464 | 0.00000 | ||
7592 | 2009.11.26 20:59 | close | 3796 | 0.10 | 1.50051 | 1.52464 | 0.00000 | 0.20 | 3344.85 |
7593 | 2009.11.26 21:02 | sell | 3797 | 0.10 | 1.50044 | 1.52455 | 0.00000 | ||
7594 | 2009.11.26 21:22 | close | 3797 | 0.10 | 1.50127 | 1.52455 | 0.00000 | -8.30 | 3336.55 |
7595 | 2009.11.26 21:22 | sell | 3798 | 0.10 | 1.50111 | 1.52522 | 0.00000 | ||
7596 | 2009.11.26 21:39 | close | 3798 | 0.10 | 1.50109 | 1.52522 | 0.00000 | 0.20 | 3336.75 |
7597 | 2009.11.26 21:39 | sell | 3799 | 0.10 | 1.50093 | 1.52504 | 0.00000 | ||
7598 | 2009.11.26 21:53 | close | 3799 | 0.10 | 1.50086 | 1.52504 | 0.00000 | 0.70 | 3337.45 |
7599 | 2009.11.26 21:53 | sell | 3800 | 0.10 | 1.50070 | 1.52481 | 0.00000 | ||
7600 | 2009.11.26 21:56 | close | 3800 | 0.10 | 1.50060 | 1.52481 | 0.00000 | 1.00 | 3338.45 |
7601 | 2009.11.26 21:56 | sell | 3801 | 0.10 | 1.50058 | 1.52469 | 0.00000 | ||
7602 | 2009.11.26 22:16 | close | 3801 | 0.10 | 1.50202 | 1.52469 | 0.00000 | -14.40 | 3324.05 |
7603 | 2009.11.26 22:16 | sell | 3802 | 0.10 | 1.50186 | 1.52597 | 0.00000 | ||
7604 | 2009.11.26 22:21 | close | 3802 | 0.10 | 1.50108 | 1.52597 | 0.00000 | 7.80 | 3331.85 |
7605 | 2009.11.26 22:21 | sell | 3803 | 0.10 | 1.50092 | 1.52503 | 0.00000 | ||
7606 | 2009.11.26 22:26 | close | 3803 | 0.10 | 1.50089 | 1.52503 | 0.00000 | 0.30 | 3332.15 |
7607 | 2009.11.26 22:28 | sell | 3804 | 0.10 | 1.50094 | 1.52505 | 0.00000 | ||
7608 | 2009.11.26 22:29 | close | 3804 | 0.10 | 1.50092 | 1.52505 | 0.00000 | 0.20 | 3332.35 |
7609 | 2009.11.26 22:31 | sell | 3805 | 0.10 | 1.50091 | 1.52502 | 0.00000 | ||
7610 | 2009.11.26 22:52 | close | 3805 | 0.10 | 1.50215 | 1.52502 | 0.00000 | -12.40 | 3319.95 |
7611 | 2009.11.26 22:52 | sell | 3806 | 0.10 | 1.50199 | 1.52610 | 0.00000 | ||
7612 | 2009.11.26 22:57 | close | 3806 | 0.10 | 1.50193 | 1.52610 | 0.00000 | 0.60 | 3320.55 |
7613 | 2009.11.26 22:57 | sell | 3807 | 0.10 | 1.50177 | 1.52588 | 0.00000 | ||
7614 | 2009.11.26 22:57 | close | 3807 | 0.10 | 1.50173 | 1.52588 | 0.00000 | 0.40 | 3320.95 |
7615 | 2009.11.26 22:57 | sell | 3808 | 0.10 | 1.50157 | 1.52568 | 0.00000 | ||
7616 | 2009.11.26 23:01 | close | 3808 | 0.10 | 1.49922 | 1.52568 | 0.00000 | 23.50 | 3344.45 |
7617 | 2009.11.26 23:01 | buy | 3809 | 0.10 | 1.49922 | 1.47511 | 0.00000 | ||
7618 | 2009.11.26 23:01 | close | 3809 | 0.10 | 1.49976 | 1.47511 | 0.00000 | 5.40 | 3349.85 |
7619 | 2009.11.26 23:01 | buy | 3810 | 0.10 | 1.49992 | 1.47581 | 0.00000 | ||
7620 | 2009.11.26 23:01 | close | 3810 | 0.10 | 1.50019 | 1.47581 | 0.00000 | 2.70 | 3352.55 |
7621 | 2009.11.26 23:01 | buy | 3811 | 0.10 | 1.50035 | 1.47624 | 0.00000 | ||
7622 | 2009.11.26 23:01 | close | 3811 | 0.10 | 1.50061 | 1.47624 | 0.00000 | 2.60 | 3355.15 |
7623 | 2009.11.26 23:04 | buy | 3812 | 0.10 | 1.50075 | 1.47664 | 0.00000 | ||
7624 | 2009.11.26 23:04 | close | 3812 | 0.10 | 1.50079 | 1.47664 | 0.00000 | 0.40 | 3355.55 |
7625 | 2009.11.26 23:05 | sell | 3813 | 0.10 | 1.50105 | 1.52516 | 0.00000 | ||
7626 | 2009.11.26 23:07 | close | 3813 | 0.10 | 1.50103 | 1.52516 | 0.00000 | 0.20 | 3355.75 |
7627 | 2009.11.26 23:07 | sell | 3814 | 0.10 | 1.50104 | 1.52515 | 0.00000 | ||
7628 | 2009.11.26 23:08 | close | 3814 | 0.10 | 1.50096 | 1.52515 | 0.00000 | 0.80 | 3356.55 |
7629 | 2009.11.26 23:09 | buy | 3815 | 0.10 | 1.50076 | 1.47665 | 0.00000 | ||
7630 | 2009.11.26 23:10 | close | 3815 | 0.10 | 1.50078 | 1.47665 | 0.00000 | 0.20 | 3356.75 |
7631 | 2009.11.26 23:10 | sell | 3816 | 0.10 | 1.50103 | 1.52514 | 0.00000 | ||
7632 | 2009.11.26 23:31 | close | 3816 | 0.10 | 1.50112 | 1.52514 | 0.00000 | -0.90 | 3355.85 |
7633 | 2009.11.26 23:36 | sell | 3817 | 0.10 | 1.50121 | 1.52532 | 0.00000 | ||
7634 | 2009.11.26 23:36 | close | 3817 | 0.10 | 1.50115 | 1.52532 | 0.00000 | 0.60 | 3356.45 |
7635 | 2009.11.26 23:36 | sell | 3818 | 0.10 | 1.50109 | 1.52520 | 0.00000 | ||
7636 | 2009.11.26 23:39 | close | 3818 | 0.10 | 1.50106 | 1.52520 | 0.00000 | 0.30 | 3356.75 |
7637 | 2009.11.26 23:41 | buy | 3819 | 0.10 | 1.50082 | 1.47671 | 0.00000 | ||
7638 | 2009.11.26 23:53 | close | 3819 | 0.10 | 1.50085 | 1.47671 | 0.00000 | 0.30 | 3357.05 |
7639 | 2009.11.26 23:54 | buy | 3820 | 0.10 | 1.50081 | 1.47670 | 0.00000 | ||
7640 | 2009.11.26 23:55 | close | 3820 | 0.10 | 1.50086 | 1.47670 | 0.00000 | 0.50 | 3357.55 |
7641 | 2009.11.26 23:55 | buy | 3821 | 0.10 | 1.50082 | 1.47671 | 0.00000 | ||
7642 | 2009.11.27 00:05 | close | 3821 | 0.10 | 1.50084 | 1.47671 | 0.00000 | 0.19 | 3357.74 |
7643 | 2009.11.27 00:08 | buy | 3822 | 0.10 | 1.50080 | 1.47669 | 0.00000 | ||
7644 | 2009.11.27 00:16 | close | 3822 | 0.10 | 1.50083 | 1.47669 | 0.00000 | 0.30 | 3358.04 |
7645 | 2009.11.27 00:16 | sell | 3823 | 0.10 | 1.50093 | 1.52504 | 0.00000 | ||
7646 | 2009.11.27 00:16 | close | 3823 | 0.10 | 1.50091 | 1.52504 | 0.00000 | 0.20 | 3358.24 |
7647 | 2009.11.27 00:16 | buy | 3824 | 0.10 | 1.50033 | 1.47622 | 0.00000 | ||
7648 | 2009.11.27 00:17 | close | 3824 | 0.10 | 1.50036 | 1.47622 | 0.00000 | 0.30 | 3358.54 |
7649 | 2009.11.27 00:17 | buy | 3825 | 0.10 | 1.50052 | 1.47641 | 0.00000 | ||
7650 | 2009.11.27 00:17 | close | 3825 | 0.10 | 1.50054 | 1.47641 | 0.00000 | 0.20 | 3358.74 |
7651 | 2009.11.27 00:17 | buy | 3826 | 0.10 | 1.50063 | 1.47652 | 0.00000 | ||
7652 | 2009.11.27 00:17 | close | 3826 | 0.10 | 1.49875 | 1.47652 | 0.00000 | -18.80 | 3339.94 |
7653 | 2009.11.27 00:17 | buy | 3827 | 0.10 | 1.49891 | 1.47480 | 0.00000 | ||
7654 | 2009.11.27 00:22 | close | 3827 | 0.10 | 1.49995 | 1.47480 | 0.00000 | 10.40 | 3350.34 |
7655 | 2009.11.27 00:22 | buy | 3828 | 0.10 | 1.50011 | 1.47600 | 0.00000 | ||
7656 | 2009.11.27 00:25 | close | 3828 | 0.10 | 1.50017 | 1.47600 | 0.00000 | 0.60 | 3350.94 |
7657 | 2009.11.27 00:25 | buy | 3829 | 0.10 | 1.50033 | 1.47622 | 0.00000 | ||
7658 | 2009.11.27 00:25 | close | 3829 | 0.10 | 1.50040 | 1.47622 | 0.00000 | 0.70 | 3351.64 |
7659 | 2009.11.27 00:25 | buy | 3830 | 0.10 | 1.50009 | 1.47598 | 0.00000 | ||
7660 | 2009.11.27 00:26 | close | 3830 | 0.10 | 1.50011 | 1.47598 | 0.00000 | 0.20 | 3351.84 |
7661 | 2009.11.27 00:26 | buy | 3831 | 0.10 | 1.50027 | 1.47616 | 0.00000 | ||
7662 | 2009.11.27 00:27 | close | 3831 | 0.10 | 1.50029 | 1.47616 | 0.00000 | 0.20 | 3352.04 |
7663 | 2009.11.27 00:27 | buy | 3832 | 0.10 | 1.50045 | 1.47634 | 0.00000 | ||
7664 | 2009.11.27 00:28 | close | 3832 | 0.10 | 1.50047 | 1.47634 | 0.00000 | 0.20 | 3352.24 |
7665 | 2009.11.27 00:28 | buy | 3833 | 0.10 | 1.50044 | 1.47633 | 0.00000 | ||
7666 | 2009.11.27 00:29 | close | 3833 | 0.10 | 1.50047 | 1.47633 | 0.00000 | 0.30 | 3352.54 |
7667 | 2009.11.27 00:29 | buy | 3834 | 0.10 | 1.50045 | 1.47634 | 0.00000 | ||
7668 | 2009.11.27 00:33 | close | 3834 | 0.10 | 1.50048 | 1.47634 | 0.00000 | 0.30 | 3352.84 |
7669 | 2009.11.27 00:33 | buy | 3835 | 0.10 | 1.50044 | 1.47633 | 0.00000 | ||
7670 | 2009.11.27 00:35 | close | 3835 | 0.10 | 1.49858 | 1.47633 | 0.00000 | -18.60 | 3334.24 |
7671 | 2009.11.27 00:35 | buy | 3836 | 0.10 | 1.49874 | 1.47463 | 0.00000 | ||
7672 | 2009.11.27 00:40 | close | 3836 | 0.10 | 1.49650 | 1.47463 | 0.00000 | -22.40 | 3311.84 |
7673 | 2009.11.27 00:40 | buy | 3837 | 0.10 | 1.49666 | 1.47255 | 0.00000 | ||
7674 | 2009.11.27 00:45 | close | 3837 | 0.10 | 1.49706 | 1.47255 | 0.00000 | 4.00 | 3315.84 |
7675 | 2009.11.27 00:45 | buy | 3838 | 0.10 | 1.49722 | 1.47311 | 0.00000 | ||
7676 | 2009.11.27 00:45 | close | 3838 | 0.10 | 1.49724 | 1.47311 | 0.00000 | 0.20 | 3316.04 |
7677 | 2009.11.27 00:45 | buy | 3839 | 0.10 | 1.49740 | 1.47329 | 0.00000 | ||
7678 | 2009.11.27 00:51 | close | 3839 | 0.10 | 1.49742 | 1.47329 | 0.00000 | 0.20 | 3316.24 |
7679 | 2009.11.27 00:51 | buy | 3840 | 0.10 | 1.49758 | 1.47347 | 0.00000 | ||
7680 | 2009.11.27 00:53 | close | 3840 | 0.10 | 1.49577 | 1.47347 | 0.00000 | -18.10 | 3298.14 |
7681 | 2009.11.27 00:53 | buy | 3841 | 0.10 | 1.49593 | 1.47182 | 0.00000 | ||
7682 | 2009.11.27 00:58 | close | 3841 | 0.10 | 1.49697 | 1.47182 | 0.00000 | 10.40 | 3308.54 |
7683 | 2009.11.27 00:58 | buy | 3842 | 0.10 | 1.49713 | 1.47302 | 0.00000 | ||
7684 | 2009.11.27 00:58 | close | 3842 | 0.10 | 1.49719 | 1.47302 | 0.00000 | 0.60 | 3309.14 |
7685 | 2009.11.27 00:58 | buy | 3843 | 0.10 | 1.49735 | 1.47324 | 0.00000 | ||
7686 | 2009.11.27 00:58 | close | 3843 | 0.10 | 1.49738 | 1.47324 | 0.00000 | 0.30 | 3309.44 |
7687 | 2009.11.27 00:58 | buy | 3844 | 0.10 | 1.49754 | 1.47343 | 0.00000 | ||
7688 | 2009.11.27 01:04 | close | 3844 | 0.10 | 1.49757 | 1.47343 | 0.00000 | 0.30 | 3309.74 |
7689 | 2009.11.27 01:04 | buy | 3845 | 0.10 | 1.49773 | 1.47362 | 0.00000 | ||
7690 | 2009.11.27 01:04 | close | 3845 | 0.10 | 1.49779 | 1.47362 | 0.00000 | 0.60 | 3310.34 |
7691 | 2009.11.27 01:04 | buy | 3846 | 0.10 | 1.49795 | 1.47384 | 0.00000 | ||
7692 | 2009.11.27 01:04 | close | 3846 | 0.10 | 1.49802 | 1.47384 | 0.00000 | 0.70 | 3311.04 |
7693 | 2009.11.27 01:04 | buy | 3847 | 0.10 | 1.49818 | 1.47407 | 0.00000 | ||
7694 | 2009.11.27 01:04 | close | 3847 | 0.10 | 1.49824 | 1.47407 | 0.00000 | 0.60 | 3311.64 |
7695 | 2009.11.27 01:04 | buy | 3848 | 0.10 | 1.49840 | 1.47429 | 0.00000 | ||
7696 | 2009.11.27 01:04 | close | 3848 | 0.10 | 1.49848 | 1.47429 | 0.00000 | 0.80 | 3312.44 |
7697 | 2009.11.27 01:04 | buy | 3849 | 0.10 | 1.49864 | 1.47453 | 0.00000 | ||
7698 | 2009.11.27 01:04 | close | 3849 | 0.10 | 1.49866 | 1.47453 | 0.00000 | 0.20 | 3312.64 |
7699 | 2009.11.27 01:04 | buy | 3850 | 0.10 | 1.49882 | 1.47471 | 0.00000 | ||
7700 | 2009.11.27 01:04 | close | 3850 | 0.10 | 1.49884 | 1.47471 | 0.00000 | 0.20 | 3312.84 |
7701 | 2009.11.27 01:04 | buy | 3851 | 0.10 | 1.49900 | 1.47489 | 0.00000 | ||
7702 | 2009.11.27 01:04 | close | 3851 | 0.10 | 1.49905 | 1.47489 | 0.00000 | 0.50 | 3313.34 |
7703 | 2009.11.27 01:04 | sell | 3852 | 0.10 | 1.49945 | 1.52356 | 0.00000 | ||
7704 | 2009.11.27 01:04 | close | 3852 | 0.10 | 1.49943 | 1.52356 | 0.00000 | 0.20 | 3313.54 |
7705 | 2009.11.27 01:04 | buy | 3853 | 0.10 | 1.49921 | 1.47510 | 0.00000 | ||
7706 | 2009.11.27 01:04 | close | 3853 | 0.10 | 1.49923 | 1.47510 | 0.00000 | 0.20 | 3313.74 |
7707 | 2009.11.27 01:04 | buy | 3854 | 0.10 | 1.49921 | 1.47510 | 0.00000 | ||
7708 | 2009.11.27 01:04 | close | 3854 | 0.10 | 1.49931 | 1.47510 | 0.00000 | 1.00 | 3314.74 |
7709 | 2009.11.27 01:05 | buy | 3855 | 0.10 | 1.49922 | 1.47511 | 0.00000 | ||
7710 | 2009.11.27 01:05 | close | 3855 | 0.10 | 1.49930 | 1.47511 | 0.00000 | 0.80 | 3315.54 |
7711 | 2009.11.27 01:05 | sell | 3856 | 0.10 | 1.49945 | 1.52356 | 0.00000 | ||
7712 | 2009.11.27 01:07 | close | 3856 | 0.10 | 1.49942 | 1.52356 | 0.00000 | 0.30 | 3315.84 |
7713 | 2009.11.27 01:07 | buy | 3857 | 0.10 | 1.49924 | 1.47513 | 0.00000 | ||
7714 | 2009.11.27 01:10 | close | 3857 | 0.10 | 1.49926 | 1.47513 | 0.00000 | 0.20 | 3316.04 |
7715 | 2009.11.27 01:11 | buy | 3858 | 0.10 | 1.49928 | 1.47517 | 0.00000 | ||
7716 | 2009.11.27 01:11 | close | 3858 | 0.10 | 1.49931 | 1.47517 | 0.00000 | 0.30 | 3316.34 |
7717 | 2009.11.27 01:11 | sell | 3859 | 0.10 | 1.49951 | 1.52362 | 0.00000 | ||
7718 | 2009.11.27 01:12 | close | 3859 | 0.10 | 1.49947 | 1.52362 | 0.00000 | 0.40 | 3316.74 |
7719 | 2009.11.27 01:13 | sell | 3860 | 0.10 | 1.49952 | 1.52363 | 0.00000 | ||
7720 | 2009.11.27 01:13 | close | 3860 | 0.10 | 1.49950 | 1.52363 | 0.00000 | 0.20 | 3316.94 |
7721 | 2009.11.27 01:14 | buy | 3861 | 0.10 | 1.49928 | 1.47517 | 0.00000 | ||
7722 | 2009.11.27 01:15 | close | 3861 | 0.10 | 1.49931 | 1.47517 | 0.00000 | 0.30 | 3317.24 |
7723 | 2009.11.27 01:15 | buy | 3862 | 0.10 | 1.49928 | 1.47517 | 0.00000 | ||
7724 | 2009.11.27 01:16 | close | 3862 | 0.10 | 1.49930 | 1.47517 | 0.00000 | 0.20 | 3317.44 |
7725 | 2009.11.27 01:16 | buy | 3863 | 0.10 | 1.49926 | 1.47515 | 0.00000 | ||
7726 | 2009.11.27 01:18 | close | 3863 | 0.10 | 1.49932 | 1.47515 | 0.00000 | 0.60 | 3318.04 |
7727 | 2009.11.27 01:18 | sell | 3864 | 0.10 | 1.49956 | 1.52367 | 0.00000 | ||
7728 | 2009.11.27 01:19 | close | 3864 | 0.10 | 1.49952 | 1.52367 | 0.00000 | 0.40 | 3318.44 |
7729 | 2009.11.27 01:19 | buy | 3865 | 0.10 | 1.49929 | 1.47518 | 0.00000 | ||
7730 | 2009.11.27 01:19 | close | 3865 | 0.10 | 1.49931 | 1.47518 | 0.00000 | 0.20 | 3318.64 |
7731 | 2009.11.27 01:19 | sell | 3866 | 0.10 | 1.49954 | 1.52365 | 0.00000 | ||
7732 | 2009.11.27 01:20 | close | 3866 | 0.10 | 1.49952 | 1.52365 | 0.00000 | 0.20 | 3318.84 |
7733 | 2009.11.27 01:21 | buy | 3867 | 0.10 | 1.49928 | 1.47517 | 0.00000 | ||
7734 | 2009.11.27 01:22 | close | 3867 | 0.10 | 1.49930 | 1.47517 | 0.00000 | 0.20 | 3319.04 |
7735 | 2009.11.27 01:24 | buy | 3868 | 0.10 | 1.49929 | 1.47518 | 0.00000 | ||
7736 | 2009.11.27 01:25 | close | 3868 | 0.10 | 1.49931 | 1.47518 | 0.00000 | 0.20 | 3319.24 |
7737 | 2009.11.27 01:25 | buy | 3869 | 0.10 | 1.49926 | 1.47515 | 0.00000 | ||
7738 | 2009.11.27 01:29 | close | 3869 | 0.10 | 1.49929 | 1.47515 | 0.00000 | 0.30 | 3319.54 |
7739 | 2009.11.27 01:30 | buy | 3870 | 0.10 | 1.49927 | 1.47516 | 0.00000 | ||
7740 | 2009.11.27 01:37 | close | 3870 | 0.10 | 1.49743 | 1.47516 | 0.00000 | -18.40 | 3301.14 |
7741 | 2009.11.27 01:37 | buy | 3871 | 0.10 | 1.49759 | 1.47348 | 0.00000 | ||
7742 | 2009.11.27 01:57 | close | 3871 | 0.10 | 1.49629 | 1.47348 | 0.00000 | -13.00 | 3288.14 |
7743 | 2009.11.27 01:57 | buy | 3872 | 0.10 | 1.49645 | 1.47234 | 0.00000 | ||
7744 | 2009.11.27 02:11 | close | 3872 | 0.10 | 1.49649 | 1.47234 | 0.00000 | 0.40 | 3288.54 |
7745 | 2009.11.27 02:11 | buy | 3873 | 0.10 | 1.49665 | 1.47254 | 0.00000 | ||
7746 | 2009.11.27 02:13 | close | 3873 | 0.10 | 1.49667 | 1.47254 | 0.00000 | 0.20 | 3288.74 |
7747 | 2009.11.27 02:13 | buy | 3874 | 0.10 | 1.49683 | 1.47272 | 0.00000 | ||
7748 | 2009.11.27 02:14 | close | 3874 | 0.10 | 1.49686 | 1.47272 | 0.00000 | 0.30 | 3289.04 |
7749 | 2009.11.27 02:14 | buy | 3875 | 0.10 | 1.49702 | 1.47291 | 0.00000 | ||
7750 | 2009.11.27 02:30 | close | 3875 | 0.10 | 1.49707 | 1.47291 | 0.00000 | 0.50 | 3289.54 |
7751 | 2009.11.27 02:30 | buy | 3876 | 0.10 | 1.49723 | 1.47312 | 0.00000 | ||
7752 | 2009.11.27 02:35 | close | 3876 | 0.10 | 1.49731 | 1.47312 | 0.00000 | 0.80 | 3290.34 |
7753 | 2009.11.27 02:35 | buy | 3877 | 0.10 | 1.49747 | 1.47336 | 0.00000 | ||
7754 | 2009.11.27 02:35 | close | 3877 | 0.10 | 1.49750 | 1.47336 | 0.00000 | 0.30 | 3290.64 |
7755 | 2009.11.27 02:35 | buy | 3878 | 0.10 | 1.49766 | 1.47355 | 0.00000 | ||
7756 | 2009.11.27 02:46 | close | 3878 | 0.10 | 1.49585 | 1.47355 | 0.00000 | -18.10 | 3272.54 |
7757 | 2009.11.27 02:46 | buy | 3879 | 0.10 | 1.49601 | 1.47190 | 0.00000 | ||
7758 | 2009.11.27 02:51 | close | 3879 | 0.10 | 1.49729 | 1.47190 | 0.00000 | 12.80 | 3285.34 |
7759 | 2009.11.27 02:51 | buy | 3880 | 0.10 | 1.49745 | 1.47334 | 0.00000 | ||
7760 | 2009.11.27 03:02 | close | 3880 | 0.10 | 1.49559 | 1.47334 | 0.00000 | -18.60 | 3266.74 |
7761 | 2009.11.27 03:02 | buy | 3881 | 0.10 | 1.49575 | 1.47164 | 0.00000 | ||
7762 | 2009.11.27 03:12 | close | 3881 | 0.10 | 1.49391 | 1.47164 | 0.00000 | -18.40 | 3248.34 |
7763 | 2009.11.27 03:12 | buy | 3882 | 0.10 | 1.49407 | 1.46996 | 0.00000 | ||
7764 | 2009.11.27 03:17 | close | 3882 | 0.10 | 1.49421 | 1.46996 | 0.00000 | 1.40 | 3249.74 |
7765 | 2009.11.27 03:17 | buy | 3883 | 0.10 | 1.49437 | 1.47026 | 0.00000 | ||
7766 | 2009.11.27 03:20 | close | 3883 | 0.10 | 1.49442 | 1.47026 | 0.00000 | 0.50 | 3250.24 |
7767 | 2009.11.27 03:20 | buy | 3884 | 0.10 | 1.49458 | 1.47047 | 0.00000 | ||
7768 | 2009.11.27 03:31 | close | 3884 | 0.10 | 1.49277 | 1.47047 | 0.00000 | -18.10 | 3232.14 |
7769 | 2009.11.27 03:31 | buy | 3885 | 0.10 | 1.49293 | 1.46882 | 0.00000 | ||
7770 | 2009.11.27 03:41 | close | 3885 | 0.10 | 1.49298 | 1.46882 | 0.00000 | 0.50 | 3232.64 |
7771 | 2009.11.27 03:41 | buy | 3886 | 0.10 | 1.49314 | 1.46903 | 0.00000 | ||
7772 | 2009.11.27 03:42 | close | 3886 | 0.10 | 1.49318 | 1.46903 | 0.00000 | 0.40 | 3233.04 |
7773 | 2009.11.27 03:42 | buy | 3887 | 0.10 | 1.49334 | 1.46923 | 0.00000 | ||
7774 | 2009.11.27 03:42 | close | 3887 | 0.10 | 1.49338 | 1.46923 | 0.00000 | 0.40 | 3233.44 |
7775 | 2009.11.27 03:42 | buy | 3888 | 0.10 | 1.49354 | 1.46943 | 0.00000 | ||
7776 | 2009.11.27 03:42 | close | 3888 | 0.10 | 1.49356 | 1.46943 | 0.00000 | 0.20 | 3233.64 |
7777 | 2009.11.27 03:42 | buy | 3889 | 0.10 | 1.49372 | 1.46961 | 0.00000 | ||
7778 | 2009.11.27 03:42 | close | 3889 | 0.10 | 1.49378 | 1.46961 | 0.00000 | 0.60 | 3234.24 |
7779 | 2009.11.27 03:42 | buy | 3890 | 0.10 | 1.49394 | 1.46983 | 0.00000 | ||
7780 | 2009.11.27 03:43 | close | 3890 | 0.10 | 1.49398 | 1.46983 | 0.00000 | 0.40 | 3234.64 |
7781 | 2009.11.27 03:43 | buy | 3891 | 0.10 | 1.49414 | 1.47003 | 0.00000 | ||
7782 | 2009.11.27 03:46 | close | 3891 | 0.10 | 1.49418 | 1.47003 | 0.00000 | 0.40 | 3235.04 |
7783 | 2009.11.27 03:46 | buy | 3892 | 0.10 | 1.49434 | 1.47023 | 0.00000 | ||
7784 | 2009.11.27 03:46 | close | 3892 | 0.10 | 1.49437 | 1.47023 | 0.00000 | 0.30 | 3235.34 |
7785 | 2009.11.27 03:46 | buy | 3893 | 0.10 | 1.49453 | 1.47042 | 0.00000 | ||
7786 | 2009.11.27 03:52 | close | 3893 | 0.10 | 1.49455 | 1.47042 | 0.00000 | 0.20 | 3235.54 |
7787 | 2009.11.27 03:52 | buy | 3894 | 0.10 | 1.49471 | 1.47060 | 0.00000 | ||
7788 | 2009.11.27 03:59 | close | 3894 | 0.10 | 1.49290 | 1.47060 | 0.00000 | -18.10 | 3217.44 |
7789 | 2009.11.27 03:59 | buy | 3895 | 0.10 | 1.49306 | 1.46895 | 0.00000 | ||
7790 | 2009.11.27 04:04 | close | 3895 | 0.10 | 1.49409 | 1.46895 | 0.00000 | 10.30 | 3227.74 |
7791 | 2009.11.27 04:04 | buy | 3896 | 0.10 | 1.49425 | 1.47014 | 0.00000 | ||
7792 | 2009.11.27 04:06 | close | 3896 | 0.10 | 1.49427 | 1.47014 | 0.00000 | 0.20 | 3227.94 |
7793 | 2009.11.27 04:06 | buy | 3897 | 0.10 | 1.49443 | 1.47032 | 0.00000 | ||
7794 | 2009.11.27 04:07 | close | 3897 | 0.10 | 1.49445 | 1.47032 | 0.00000 | 0.20 | 3228.14 |
7795 | 2009.11.27 04:07 | buy | 3898 | 0.10 | 1.49461 | 1.47050 | 0.00000 | ||
7796 | 2009.11.27 04:09 | close | 3898 | 0.10 | 1.49464 | 1.47050 | 0.00000 | 0.30 | 3228.44 |
7797 | 2009.11.27 04:09 | buy | 3899 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
7798 | 2009.11.27 04:11 | close | 3899 | 0.10 | 1.49482 | 1.47069 | 0.00000 | 0.20 | 3228.64 |
7799 | 2009.11.27 04:11 | buy | 3900 | 0.10 | 1.49498 | 1.47087 | 0.00000 | ||
7800 | 2009.11.27 04:11 | close | 3900 | 0.10 | 1.49500 | 1.47087 | 0.00000 | 0.20 | 3228.84 |
7801 | 2009.11.27 04:11 | buy | 3901 | 0.10 | 1.49516 | 1.47105 | 0.00000 | ||
7802 | 2009.11.27 04:13 | close | 3901 | 0.10 | 1.49521 | 1.47105 | 0.00000 | 0.50 | 3229.34 |
7803 | 2009.11.27 04:13 | buy | 3902 | 0.10 | 1.49537 | 1.47126 | 0.00000 | ||
7804 | 2009.11.27 04:25 | close | 3902 | 0.10 | 1.49355 | 1.47126 | 0.00000 | -18.20 | 3211.14 |
7805 | 2009.11.27 04:25 | buy | 3903 | 0.10 | 1.49371 | 1.46960 | 0.00000 | ||
7806 | 2009.11.27 04:30 | close | 3903 | 0.10 | 1.49378 | 1.46960 | 0.00000 | 0.70 | 3211.84 |
7807 | 2009.11.27 04:30 | buy | 3904 | 0.10 | 1.49394 | 1.46983 | 0.00000 | ||
7808 | 2009.11.27 04:35 | close | 3904 | 0.10 | 1.49399 | 1.46983 | 0.00000 | 0.50 | 3212.34 |
7809 | 2009.11.27 04:35 | buy | 3905 | 0.10 | 1.49415 | 1.47004 | 0.00000 | ||
7810 | 2009.11.27 04:36 | close | 3905 | 0.10 | 1.49422 | 1.47004 | 0.00000 | 0.70 | 3213.04 |
7811 | 2009.11.27 04:36 | buy | 3906 | 0.10 | 1.49438 | 1.47027 | 0.00000 | ||
7812 | 2009.11.27 04:56 | close | 3906 | 0.10 | 1.49343 | 1.47027 | 0.00000 | -9.50 | 3203.54 |
7813 | 2009.11.27 04:56 | buy | 3907 | 0.10 | 1.49359 | 1.46948 | 0.00000 | ||
7814 | 2009.11.27 05:01 | close | 3907 | 0.10 | 1.49373 | 1.46948 | 0.00000 | 1.40 | 3204.94 |
7815 | 2009.11.27 05:01 | buy | 3908 | 0.10 | 1.49389 | 1.46978 | 0.00000 | ||
7816 | 2009.11.27 05:01 | close | 3908 | 0.10 | 1.49391 | 1.46978 | 0.00000 | 0.20 | 3205.14 |
7817 | 2009.11.27 05:01 | buy | 3909 | 0.10 | 1.49407 | 1.46996 | 0.00000 | ||
7818 | 2009.11.27 05:02 | close | 3909 | 0.10 | 1.49410 | 1.46996 | 0.00000 | 0.30 | 3205.44 |
7819 | 2009.11.27 05:02 | buy | 3910 | 0.10 | 1.49426 | 1.47015 | 0.00000 | ||
7820 | 2009.11.27 05:15 | close | 3910 | 0.10 | 1.49241 | 1.47015 | 0.00000 | -18.50 | 3186.94 |
7821 | 2009.11.27 05:15 | buy | 3911 | 0.10 | 1.49257 | 1.46846 | 0.00000 | ||
7822 | 2009.11.27 05:20 | close | 3911 | 0.10 | 1.49261 | 1.46846 | 0.00000 | 0.40 | 3187.34 |
7823 | 2009.11.27 05:20 | buy | 3912 | 0.10 | 1.49277 | 1.46866 | 0.00000 | ||
7824 | 2009.11.27 05:21 | close | 3912 | 0.10 | 1.49284 | 1.46866 | 0.00000 | 0.70 | 3188.04 |
7825 | 2009.11.27 05:21 | buy | 3913 | 0.10 | 1.49300 | 1.46889 | 0.00000 | ||
7826 | 2009.11.27 05:39 | close | 3913 | 0.10 | 1.49304 | 1.46889 | 0.00000 | 0.40 | 3188.44 |
7827 | 2009.11.27 05:39 | buy | 3914 | 0.10 | 1.49320 | 1.46909 | 0.00000 | ||
7828 | 2009.11.27 05:40 | close | 3914 | 0.10 | 1.49322 | 1.46909 | 0.00000 | 0.20 | 3188.64 |
7829 | 2009.11.27 05:40 | buy | 3915 | 0.10 | 1.49338 | 1.46927 | 0.00000 | ||
7830 | 2009.11.27 05:41 | close | 3915 | 0.10 | 1.49341 | 1.46927 | 0.00000 | 0.30 | 3188.94 |
7831 | 2009.11.27 05:41 | buy | 3916 | 0.10 | 1.49357 | 1.46946 | 0.00000 | ||
7832 | 2009.11.27 05:42 | close | 3916 | 0.10 | 1.49361 | 1.46946 | 0.00000 | 0.40 | 3189.34 |
7833 | 2009.11.27 05:42 | buy | 3917 | 0.10 | 1.49377 | 1.46966 | 0.00000 | ||
7834 | 2009.11.27 05:43 | close | 3917 | 0.10 | 1.49380 | 1.46966 | 0.00000 | 0.30 | 3189.64 |
7835 | 2009.11.27 05:43 | buy | 3918 | 0.10 | 1.49396 | 1.46985 | 0.00000 | ||
7836 | 2009.11.27 05:44 | close | 3918 | 0.10 | 1.49399 | 1.46985 | 0.00000 | 0.30 | 3189.94 |
7837 | 2009.11.27 05:44 | buy | 3919 | 0.10 | 1.49415 | 1.47004 | 0.00000 | ||
7838 | 2009.11.27 05:47 | close | 3919 | 0.10 | 1.49418 | 1.47004 | 0.00000 | 0.30 | 3190.24 |
7839 | 2009.11.27 05:47 | buy | 3920 | 0.10 | 1.49434 | 1.47023 | 0.00000 | ||
7840 | 2009.11.27 05:47 | close | 3920 | 0.10 | 1.49440 | 1.47023 | 0.00000 | 0.60 | 3190.84 |
7841 | 2009.11.27 05:47 | sell | 3921 | 0.10 | 1.49476 | 1.51887 | 0.00000 | ||
7842 | 2009.11.27 05:47 | close | 3921 | 0.10 | 1.49472 | 1.51887 | 0.00000 | 0.40 | 3191.24 |
7843 | 2009.11.27 05:48 | sell | 3922 | 0.10 | 1.49477 | 1.51888 | 0.00000 | ||
7844 | 2009.11.27 05:50 | close | 3922 | 0.10 | 1.49475 | 1.51888 | 0.00000 | 0.20 | 3191.44 |
7845 | 2009.11.27 05:50 | buy | 3923 | 0.10 | 1.49459 | 1.47048 | 0.00000 | ||
7846 | 2009.11.27 06:03 | close | 3923 | 0.10 | 1.49277 | 1.47048 | 0.00000 | -18.20 | 3173.24 |
7847 | 2009.11.27 06:03 | buy | 3924 | 0.10 | 1.49293 | 1.46882 | 0.00000 | ||
7848 | 2009.11.27 06:08 | close | 3924 | 0.10 | 1.49314 | 1.46882 | 0.00000 | 2.10 | 3175.34 |
7849 | 2009.11.27 06:08 | buy | 3925 | 0.10 | 1.49330 | 1.46919 | 0.00000 | ||
7850 | 2009.11.27 06:09 | close | 3925 | 0.10 | 1.49332 | 1.46919 | 0.00000 | 0.20 | 3175.54 |
7851 | 2009.11.27 06:09 | buy | 3926 | 0.10 | 1.49348 | 1.46937 | 0.00000 | ||
7852 | 2009.11.27 06:20 | close | 3926 | 0.10 | 1.49352 | 1.46937 | 0.00000 | 0.40 | 3175.94 |
7853 | 2009.11.27 06:20 | buy | 3927 | 0.10 | 1.49368 | 1.46957 | 0.00000 | ||
7854 | 2009.11.27 06:20 | close | 3927 | 0.10 | 1.49374 | 1.46957 | 0.00000 | 0.60 | 3176.54 |
7855 | 2009.11.27 06:20 | buy | 3928 | 0.10 | 1.49390 | 1.46979 | 0.00000 | ||
7856 | 2009.11.27 06:21 | close | 3928 | 0.10 | 1.49393 | 1.46979 | 0.00000 | 0.30 | 3176.84 |
7857 | 2009.11.27 06:22 | buy | 3929 | 0.10 | 1.49398 | 1.46987 | 0.00000 | ||
7858 | 2009.11.27 06:33 | close | 3929 | 0.10 | 1.49212 | 1.46987 | 0.00000 | -18.60 | 3158.24 |
7859 | 2009.11.27 06:33 | buy | 3930 | 0.10 | 1.49228 | 1.46817 | 0.00000 | ||
7860 | 2009.11.27 06:39 | close | 3930 | 0.10 | 1.49045 | 1.46817 | 0.00000 | -18.30 | 3139.94 |
7861 | 2009.11.27 06:39 | buy | 3931 | 0.10 | 1.49061 | 1.46650 | 0.00000 | ||
7862 | 2009.11.27 06:44 | close | 3931 | 0.10 | 1.49227 | 1.46650 | 0.00000 | 16.60 | 3156.54 |
7863 | 2009.11.27 06:44 | buy | 3932 | 0.10 | 1.49243 | 1.46832 | 0.00000 | ||
7864 | 2009.11.27 06:45 | close | 3932 | 0.10 | 1.49245 | 1.46832 | 0.00000 | 0.20 | 3156.74 |
7865 | 2009.11.27 06:45 | buy | 3933 | 0.10 | 1.49261 | 1.46850 | 0.00000 | ||
7866 | 2009.11.27 06:47 | close | 3933 | 0.10 | 1.49263 | 1.46850 | 0.00000 | 0.20 | 3156.94 |
7867 | 2009.11.27 06:47 | buy | 3934 | 0.10 | 1.49279 | 1.46868 | 0.00000 | ||
7868 | 2009.11.27 06:53 | close | 3934 | 0.10 | 1.49095 | 1.46868 | 0.00000 | -18.40 | 3138.54 |
7869 | 2009.11.27 06:53 | buy | 3935 | 0.10 | 1.49111 | 1.46700 | 0.00000 | ||
7870 | 2009.11.27 07:00 | close | 3935 | 0.10 | 1.49115 | 1.46700 | 0.00000 | 0.40 | 3138.94 |
7871 | 2009.11.27 07:00 | buy | 3936 | 0.10 | 1.49131 | 1.46720 | 0.00000 | ||
7872 | 2009.11.27 07:00 | close | 3936 | 0.10 | 1.49135 | 1.46720 | 0.00000 | 0.40 | 3139.34 |
7873 | 2009.11.27 07:00 | buy | 3937 | 0.10 | 1.49151 | 1.46740 | 0.00000 | ||
7874 | 2009.11.27 07:01 | close | 3937 | 0.10 | 1.49155 | 1.46740 | 0.00000 | 0.40 | 3139.74 |
7875 | 2009.11.27 07:01 | buy | 3938 | 0.10 | 1.49171 | 1.46760 | 0.00000 | ||
7876 | 2009.11.27 07:01 | close | 3938 | 0.10 | 1.49174 | 1.46760 | 0.00000 | 0.30 | 3140.04 |
7877 | 2009.11.27 07:01 | buy | 3939 | 0.10 | 1.49190 | 1.46779 | 0.00000 | ||
7878 | 2009.11.27 07:01 | close | 3939 | 0.10 | 1.49194 | 1.46779 | 0.00000 | 0.40 | 3140.44 |
7879 | 2009.11.27 07:01 | buy | 3940 | 0.10 | 1.49210 | 1.46799 | 0.00000 | ||
7880 | 2009.11.27 07:01 | close | 3940 | 0.10 | 1.49214 | 1.46799 | 0.00000 | 0.40 | 3140.84 |
7881 | 2009.11.27 07:01 | buy | 3941 | 0.10 | 1.49230 | 1.46819 | 0.00000 | ||
7882 | 2009.11.27 07:02 | close | 3941 | 0.10 | 1.49237 | 1.46819 | 0.00000 | 0.70 | 3141.54 |
7883 | 2009.11.27 07:02 | buy | 3942 | 0.10 | 1.49253 | 1.46842 | 0.00000 | ||
7884 | 2009.11.27 07:02 | close | 3942 | 0.10 | 1.49255 | 1.46842 | 0.00000 | 0.20 | 3141.74 |
7885 | 2009.11.27 07:02 | buy | 3943 | 0.10 | 1.49271 | 1.46860 | 0.00000 | ||
7886 | 2009.11.27 07:02 | close | 3943 | 0.10 | 1.49277 | 1.46860 | 0.00000 | 0.60 | 3142.34 |
7887 | 2009.11.27 07:02 | sell | 3944 | 0.10 | 1.49305 | 1.51716 | 0.00000 | ||
7888 | 2009.11.27 07:02 | close | 3944 | 0.10 | 1.49300 | 1.51716 | 0.00000 | 0.50 | 3142.84 |
7889 | 2009.11.27 07:03 | buy | 3945 | 0.10 | 1.49281 | 1.46870 | 0.00000 | ||
7890 | 2009.11.27 07:14 | close | 3945 | 0.10 | 1.49100 | 1.46870 | 0.00000 | -18.10 | 3124.74 |
7891 | 2009.11.27 07:14 | buy | 3946 | 0.10 | 1.49116 | 1.46705 | 0.00000 | ||
7892 | 2009.11.27 07:22 | close | 3946 | 0.10 | 1.49124 | 1.46705 | 0.00000 | 0.80 | 3125.54 |
7893 | 2009.11.27 07:22 | buy | 3947 | 0.10 | 1.49140 | 1.46729 | 0.00000 | ||
7894 | 2009.11.27 07:25 | close | 3947 | 0.10 | 1.49144 | 1.46729 | 0.00000 | 0.40 | 3125.94 |
7895 | 2009.11.27 07:25 | buy | 3948 | 0.10 | 1.49160 | 1.46749 | 0.00000 | ||
7896 | 2009.11.27 07:26 | close | 3948 | 0.10 | 1.49165 | 1.46749 | 0.00000 | 0.50 | 3126.44 |
7897 | 2009.11.27 07:26 | buy | 3949 | 0.10 | 1.49181 | 1.46770 | 0.00000 | ||
7898 | 2009.11.27 07:26 | close | 3949 | 0.10 | 1.49184 | 1.46770 | 0.00000 | 0.30 | 3126.74 |
7899 | 2009.11.27 07:26 | buy | 3950 | 0.10 | 1.49200 | 1.46789 | 0.00000 | ||
7900 | 2009.11.27 07:31 | close | 3950 | 0.10 | 1.49204 | 1.46789 | 0.00000 | 0.40 | 3127.14 |
7901 | 2009.11.27 07:31 | buy | 3951 | 0.10 | 1.49220 | 1.46809 | 0.00000 | ||
7902 | 2009.11.27 07:32 | close | 3951 | 0.10 | 1.49223 | 1.46809 | 0.00000 | 0.30 | 3127.44 |
7903 | 2009.11.27 07:32 | buy | 3952 | 0.10 | 1.49239 | 1.46828 | 0.00000 | ||
7904 | 2009.11.27 07:32 | close | 3952 | 0.10 | 1.49241 | 1.46828 | 0.00000 | 0.20 | 3127.64 |
7905 | 2009.11.27 07:32 | buy | 3953 | 0.10 | 1.49257 | 1.46846 | 0.00000 | ||
7906 | 2009.11.27 07:44 | close | 3953 | 0.10 | 1.49262 | 1.46846 | 0.00000 | 0.50 | 3128.14 |
7907 | 2009.11.27 07:44 | sell | 3954 | 0.10 | 1.49304 | 1.51715 | 0.00000 | ||
7908 | 2009.11.27 08:01 | close | 3954 | 0.10 | 1.49300 | 1.51715 | 0.00000 | 0.40 | 3128.54 |
7909 | 2009.11.27 08:01 | buy | 3955 | 0.10 | 1.49270 | 1.46859 | 0.00000 | ||
7910 | 2009.11.27 08:05 | close | 3955 | 0.10 | 1.49272 | 1.46859 | 0.00000 | 0.20 | 3128.74 |
7911 | 2009.11.27 08:05 | sell | 3956 | 0.10 | 1.49280 | 1.51691 | 0.00000 | ||
7912 | 2009.11.27 08:06 | close | 3956 | 0.10 | 1.49277 | 1.51691 | 0.00000 | 0.30 | 3129.04 |
7913 | 2009.11.27 08:06 | buy | 3957 | 0.10 | 1.49256 | 1.46845 | 0.00000 | ||
7914 | 2009.11.27 08:17 | close | 3957 | 0.10 | 1.49074 | 1.46845 | 0.00000 | -18.20 | 3110.84 |
7915 | 2009.11.27 08:17 | buy | 3958 | 0.10 | 1.49090 | 1.46679 | 0.00000 | ||
7916 | 2009.11.27 08:22 | close | 3958 | 0.10 | 1.48880 | 1.46679 | 0.00000 | -21.00 | 3089.84 |
7917 | 2009.11.27 08:22 | buy | 3959 | 0.10 | 1.48896 | 1.46485 | 0.00000 | ||
7918 | 2009.11.27 08:27 | close | 3959 | 0.10 | 1.48612 | 1.46485 | 0.00000 | -28.40 | 3061.44 |
7919 | 2009.11.27 08:27 | buy | 3960 | 0.10 | 1.48628 | 1.46217 | 0.00000 | ||
7920 | 2009.11.27 08:32 | close | 3960 | 0.10 | 1.48651 | 1.46217 | 0.00000 | 2.30 | 3063.74 |
7921 | 2009.11.27 08:32 | buy | 3961 | 0.10 | 1.48667 | 1.46256 | 0.00000 | ||
7922 | 2009.11.27 08:36 | close | 3961 | 0.10 | 1.48486 | 1.46256 | 0.00000 | -18.10 | 3045.64 |
7923 | 2009.11.27 08:36 | buy | 3962 | 0.10 | 1.48502 | 1.46091 | 0.00000 | ||
7924 | 2009.11.27 08:50 | close | 3962 | 0.10 | 1.48507 | 1.46091 | 0.00000 | 0.50 | 3046.14 |
7925 | 2009.11.27 08:50 | buy | 3963 | 0.10 | 1.48523 | 1.46112 | 0.00000 | ||
7926 | 2009.11.27 08:50 | close | 3963 | 0.10 | 1.48526 | 1.46112 | 0.00000 | 0.30 | 3046.44 |
7927 | 2009.11.27 08:50 | buy | 3964 | 0.10 | 1.48542 | 1.46131 | 0.00000 | ||
7928 | 2009.11.27 08:50 | close | 3964 | 0.10 | 1.48546 | 1.46131 | 0.00000 | 0.40 | 3046.84 |
7929 | 2009.11.27 08:50 | buy | 3965 | 0.10 | 1.48562 | 1.46151 | 0.00000 | ||
7930 | 2009.11.27 08:51 | close | 3965 | 0.10 | 1.48567 | 1.46151 | 0.00000 | 0.50 | 3047.34 |
7931 | 2009.11.27 08:51 | buy | 3966 | 0.10 | 1.48583 | 1.46172 | 0.00000 | ||
7932 | 2009.11.27 08:51 | close | 3966 | 0.10 | 1.48589 | 1.46172 | 0.00000 | 0.60 | 3047.94 |
7933 | 2009.11.27 08:51 | buy | 3967 | 0.10 | 1.48605 | 1.46194 | 0.00000 | ||
7934 | 2009.11.27 08:51 | close | 3967 | 0.10 | 1.48612 | 1.46194 | 0.00000 | 0.70 | 3048.64 |
7935 | 2009.11.27 08:51 | buy | 3968 | 0.10 | 1.48628 | 1.46217 | 0.00000 | ||
7936 | 2009.11.27 08:56 | close | 3968 | 0.10 | 1.48632 | 1.46217 | 0.00000 | 0.40 | 3049.04 |
7937 | 2009.11.27 08:56 | buy | 3969 | 0.10 | 1.48648 | 1.46237 | 0.00000 | ||
7938 | 2009.11.27 08:57 | close | 3969 | 0.10 | 1.48650 | 1.46237 | 0.00000 | 0.20 | 3049.24 |
7939 | 2009.11.27 08:57 | buy | 3970 | 0.10 | 1.48666 | 1.46255 | 0.00000 | ||
7940 | 2009.11.27 08:57 | close | 3970 | 0.10 | 1.48668 | 1.46255 | 0.00000 | 0.20 | 3049.44 |
7941 | 2009.11.27 08:57 | buy | 3971 | 0.10 | 1.48684 | 1.46273 | 0.00000 | ||
7942 | 2009.11.27 09:03 | close | 3971 | 0.10 | 1.48503 | 1.46273 | 0.00000 | -18.10 | 3031.34 |
7943 | 2009.11.27 09:03 | buy | 3972 | 0.10 | 1.48519 | 1.46108 | 0.00000 | ||
7944 | 2009.11.27 09:08 | close | 3972 | 0.10 | 1.48558 | 1.46108 | 0.00000 | 3.90 | 3035.24 |
7945 | 2009.11.27 09:08 | buy | 3973 | 0.10 | 1.48574 | 1.46163 | 0.00000 | ||
7946 | 2009.11.27 09:08 | close | 3973 | 0.10 | 1.48576 | 1.46163 | 0.00000 | 0.20 | 3035.44 |
7947 | 2009.11.27 09:08 | buy | 3974 | 0.10 | 1.48592 | 1.46181 | 0.00000 | ||
7948 | 2009.11.27 09:19 | close | 3974 | 0.10 | 1.48597 | 1.46181 | 0.00000 | 0.50 | 3035.94 |
7949 | 2009.11.27 09:19 | buy | 3975 | 0.10 | 1.48613 | 1.46202 | 0.00000 | ||
7950 | 2009.11.27 09:34 | close | 3975 | 0.10 | 1.48615 | 1.46202 | 0.00000 | 0.20 | 3036.14 |
7951 | 2009.11.27 09:34 | buy | 3976 | 0.10 | 1.48631 | 1.46220 | 0.00000 | ||
7952 | 2009.11.27 09:34 | close | 3976 | 0.10 | 1.48633 | 1.46220 | 0.00000 | 0.20 | 3036.34 |
7953 | 2009.11.27 09:34 | buy | 3977 | 0.10 | 1.48649 | 1.46238 | 0.00000 | ||
7954 | 2009.11.27 09:34 | close | 3977 | 0.10 | 1.48653 | 1.46238 | 0.00000 | 0.40 | 3036.74 |
7955 | 2009.11.27 09:34 | buy | 3978 | 0.10 | 1.48669 | 1.46258 | 0.00000 | ||
7956 | 2009.11.27 09:34 | close | 3978 | 0.10 | 1.48671 | 1.46258 | 0.00000 | 0.20 | 3036.94 |
7957 | 2009.11.27 09:34 | buy | 3979 | 0.10 | 1.48687 | 1.46276 | 0.00000 | ||
7958 | 2009.11.27 09:35 | close | 3979 | 0.10 | 1.48692 | 1.46276 | 0.00000 | 0.50 | 3037.44 |
7959 | 2009.11.27 09:35 | buy | 3980 | 0.10 | 1.48708 | 1.46297 | 0.00000 | ||
7960 | 2009.11.27 09:35 | close | 3980 | 0.10 | 1.48710 | 1.46297 | 0.00000 | 0.20 | 3037.64 |
7961 | 2009.11.27 09:35 | buy | 3981 | 0.10 | 1.48726 | 1.46315 | 0.00000 | ||
7962 | 2009.11.27 09:35 | close | 3981 | 0.10 | 1.48728 | 1.46315 | 0.00000 | 0.20 | 3037.84 |
7963 | 2009.11.27 09:35 | buy | 3982 | 0.10 | 1.48744 | 1.46333 | 0.00000 | ||
7964 | 2009.11.27 09:35 | close | 3982 | 0.10 | 1.48747 | 1.46333 | 0.00000 | 0.30 | 3038.14 |
7965 | 2009.11.27 09:35 | buy | 3983 | 0.10 | 1.48763 | 1.46352 | 0.00000 | ||
7966 | 2009.11.27 09:35 | close | 3983 | 0.10 | 1.48765 | 1.46352 | 0.00000 | 0.20 | 3038.34 |
7967 | 2009.11.27 09:35 | buy | 3984 | 0.10 | 1.48781 | 1.46370 | 0.00000 | ||
7968 | 2009.11.27 09:41 | close | 3984 | 0.10 | 1.48785 | 1.46370 | 0.00000 | 0.40 | 3038.74 |
7969 | 2009.11.27 09:41 | buy | 3985 | 0.10 | 1.48801 | 1.46390 | 0.00000 | ||
7970 | 2009.11.27 10:01 | close | 3985 | 0.10 | 1.48740 | 1.46390 | 0.00000 | -6.10 | 3032.64 |
7971 | 2009.11.27 10:01 | buy | 3986 | 0.10 | 1.48756 | 1.46345 | 0.00000 | ||
7972 | 2009.11.27 10:15 | close | 3986 | 0.10 | 1.48758 | 1.46345 | 0.00000 | 0.20 | 3032.84 |
7973 | 2009.11.27 10:15 | buy | 3987 | 0.10 | 1.48774 | 1.46363 | 0.00000 | ||
7974 | 2009.11.27 10:15 | close | 3987 | 0.10 | 1.48776 | 1.46363 | 0.00000 | 0.20 | 3033.04 |
7975 | 2009.11.27 10:15 | buy | 3988 | 0.10 | 1.48792 | 1.46381 | 0.00000 | ||
7976 | 2009.11.27 10:16 | close | 3988 | 0.10 | 1.48794 | 1.46381 | 0.00000 | 0.20 | 3033.24 |
7977 | 2009.11.27 10:16 | buy | 3989 | 0.10 | 1.48810 | 1.46399 | 0.00000 | ||
7978 | 2009.11.27 10:16 | close | 3989 | 0.10 | 1.48812 | 1.46399 | 0.00000 | 0.20 | 3033.44 |
7979 | 2009.11.27 10:16 | buy | 3990 | 0.10 | 1.48828 | 1.46417 | 0.00000 | ||
7980 | 2009.11.27 10:16 | close | 3990 | 0.10 | 1.48830 | 1.46417 | 0.00000 | 0.20 | 3033.64 |
7981 | 2009.11.27 10:16 | buy | 3991 | 0.10 | 1.48846 | 1.46435 | 0.00000 | ||
7982 | 2009.11.27 10:16 | close | 3991 | 0.10 | 1.48849 | 1.46435 | 0.00000 | 0.30 | 3033.94 |
7983 | 2009.11.27 10:16 | buy | 3992 | 0.10 | 1.48865 | 1.46454 | 0.00000 | ||
7984 | 2009.11.27 10:17 | close | 3992 | 0.10 | 1.48867 | 1.46454 | 0.00000 | 0.20 | 3034.14 |
7985 | 2009.11.27 10:17 | sell | 3993 | 0.10 | 1.48893 | 1.51304 | 0.00000 | ||
7986 | 2009.11.27 10:17 | close | 3993 | 0.10 | 1.48889 | 1.51304 | 0.00000 | 0.40 | 3034.54 |
7987 | 2009.11.27 10:18 | sell | 3994 | 0.10 | 1.48894 | 1.51305 | 0.00000 | ||
7988 | 2009.11.27 10:22 | close | 3994 | 0.10 | 1.48891 | 1.51305 | 0.00000 | 0.30 | 3034.84 |
7989 | 2009.11.27 10:22 | buy | 3995 | 0.10 | 1.48873 | 1.46462 | 0.00000 | ||
7990 | 2009.11.27 10:26 | close | 3995 | 0.10 | 1.48878 | 1.46462 | 0.00000 | 0.50 | 3035.34 |
7991 | 2009.11.27 10:26 | sell | 3996 | 0.10 | 1.48896 | 1.51307 | 0.00000 | ||
7992 | 2009.11.27 10:28 | close | 3996 | 0.10 | 1.48894 | 1.51307 | 0.00000 | 0.20 | 3035.54 |
7993 | 2009.11.27 10:29 | sell | 3997 | 0.10 | 1.48899 | 1.51310 | 0.00000 | ||
7994 | 2009.11.27 10:31 | close | 3997 | 0.10 | 1.49081 | 1.51310 | 0.00000 | -18.20 | 3017.34 |
7995 | 2009.11.27 10:31 | sell | 3998 | 0.10 | 1.49065 | 1.51476 | 0.00000 | ||
7996 | 2009.11.27 10:41 | close | 3998 | 0.10 | 1.49062 | 1.51476 | 0.00000 | 0.30 | 3017.64 |
7997 | 2009.11.27 10:41 | sell | 3999 | 0.10 | 1.49046 | 1.51457 | 0.00000 | ||
7998 | 2009.11.27 10:42 | close | 3999 | 0.10 | 1.49043 | 1.51457 | 0.00000 | 0.30 | 3017.94 |
7999 | 2009.11.27 10:42 | sell | 4000 | 0.10 | 1.49027 | 1.51438 | 0.00000 | ||
8000 | 2009.11.27 10:42 | close | 4000 | 0.10 | 1.49025 | 1.51438 | 0.00000 | 0.20 | 3018.14 |
8001 | 2009.11.27 10:42 | sell | 4001 | 0.10 | 1.49009 | 1.51420 | 0.00000 | ||
8002 | 2009.11.27 10:43 | close | 4001 | 0.10 | 1.49006 | 1.51420 | 0.00000 | 0.30 | 3018.44 |
8003 | 2009.11.27 10:43 | sell | 4002 | 0.10 | 1.48990 | 1.51401 | 0.00000 | ||
8004 | 2009.11.27 10:44 | close | 4002 | 0.10 | 1.48987 | 1.51401 | 0.00000 | 0.30 | 3018.74 |
8005 | 2009.11.27 10:44 | sell | 4003 | 0.10 | 1.48971 | 1.51382 | 0.00000 | ||
8006 | 2009.11.27 10:50 | close | 4003 | 0.10 | 1.48969 | 1.51382 | 0.00000 | 0.20 | 3018.94 |
8007 | 2009.11.27 10:50 | sell | 4004 | 0.10 | 1.48953 | 1.51364 | 0.00000 | ||
8008 | 2009.11.27 10:50 | close | 4004 | 0.10 | 1.48951 | 1.51364 | 0.00000 | 0.20 | 3019.14 |
8009 | 2009.11.27 10:50 | sell | 4005 | 0.10 | 1.48935 | 1.51346 | 0.00000 | ||
8010 | 2009.11.27 10:50 | close | 4005 | 0.10 | 1.48933 | 1.51346 | 0.00000 | 0.20 | 3019.34 |
8011 | 2009.11.27 10:50 | sell | 4006 | 0.10 | 1.48919 | 1.51330 | 0.00000 | ||
8012 | 2009.11.27 11:08 | close | 4006 | 0.10 | 1.48917 | 1.51330 | 0.00000 | 0.20 | 3019.54 |
8013 | 2009.11.27 11:08 | sell | 4007 | 0.10 | 1.48901 | 1.51312 | 0.00000 | ||
8014 | 2009.11.27 11:15 | close | 4007 | 0.10 | 1.49082 | 1.51312 | 0.00000 | -18.10 | 3001.44 |
8015 | 2009.11.27 11:15 | sell | 4008 | 0.10 | 1.49066 | 1.51477 | 0.00000 | ||
8016 | 2009.11.27 11:20 | close | 4008 | 0.10 | 1.48958 | 1.51477 | 0.00000 | 10.80 | 3012.24 |
8017 | 2009.11.27 11:20 | sell | 4009 | 0.10 | 1.48942 | 1.51353 | 0.00000 | ||
8018 | 2009.11.27 11:22 | close | 4009 | 0.10 | 1.48940 | 1.51353 | 0.00000 | 0.20 | 3012.44 |
8019 | 2009.11.27 11:22 | sell | 4010 | 0.10 | 1.48924 | 1.51335 | 0.00000 | ||
8020 | 2009.11.27 11:27 | close | 4010 | 0.10 | 1.49107 | 1.51335 | 0.00000 | -18.30 | 2994.14 |
8021 | 2009.11.27 11:27 | sell | 4011 | 0.10 | 1.49091 | 1.51502 | 0.00000 | ||
8022 | 2009.11.27 11:47 | close | 4011 | 0.10 | 1.49227 | 1.51502 | 0.00000 | -13.60 | 2980.54 |
8023 | 2009.11.27 11:47 | sell | 4012 | 0.10 | 1.49211 | 1.51622 | 0.00000 | ||
8024 | 2009.11.27 11:52 | close | 4012 | 0.10 | 1.49209 | 1.51622 | 0.00000 | 0.20 | 2980.74 |
8025 | 2009.11.27 11:52 | sell | 4013 | 0.10 | 1.49193 | 1.51604 | 0.00000 | ||
8026 | 2009.11.27 11:54 | close | 4013 | 0.10 | 1.49191 | 1.51604 | 0.00000 | 0.20 | 2980.94 |
8027 | 2009.11.27 11:54 | sell | 4014 | 0.10 | 1.49175 | 1.51586 | 0.00000 | ||
8028 | 2009.11.27 11:55 | close | 4014 | 0.10 | 1.49173 | 1.51586 | 0.00000 | 0.20 | 2981.14 |
8029 | 2009.11.27 11:55 | sell | 4015 | 0.10 | 1.49157 | 1.51568 | 0.00000 | ||
8030 | 2009.11.27 11:55 | close | 4015 | 0.10 | 1.49153 | 1.51568 | 0.00000 | 0.40 | 2981.54 |
8031 | 2009.11.27 11:55 | sell | 4016 | 0.10 | 1.49137 | 1.51548 | 0.00000 | ||
8032 | 2009.11.27 12:01 | close | 4016 | 0.10 | 1.49132 | 1.51548 | 0.00000 | 0.50 | 2982.04 |
8033 | 2009.11.27 12:01 | sell | 4017 | 0.10 | 1.49116 | 1.51527 | 0.00000 | ||
8034 | 2009.11.27 12:01 | close | 4017 | 0.10 | 1.49111 | 1.51527 | 0.00000 | 0.50 | 2982.54 |
8035 | 2009.11.27 12:01 | sell | 4018 | 0.10 | 1.49095 | 1.51506 | 0.00000 | ||
8036 | 2009.11.27 12:02 | close | 4018 | 0.10 | 1.49092 | 1.51506 | 0.00000 | 0.30 | 2982.84 |
8037 | 2009.11.27 12:02 | sell | 4019 | 0.10 | 1.49076 | 1.51487 | 0.00000 | ||
8038 | 2009.11.27 12:02 | close | 4019 | 0.10 | 1.49071 | 1.51487 | 0.00000 | 0.50 | 2983.34 |
8039 | 2009.11.27 12:02 | sell | 4020 | 0.10 | 1.49055 | 1.51466 | 0.00000 | ||
8040 | 2009.11.27 12:02 | close | 4020 | 0.10 | 1.49051 | 1.51466 | 0.00000 | 0.40 | 2983.74 |
8041 | 2009.11.27 12:02 | sell | 4021 | 0.10 | 1.49035 | 1.51446 | 0.00000 | ||
8042 | 2009.11.27 12:16 | close | 4021 | 0.10 | 1.49028 | 1.51446 | 0.00000 | 0.70 | 2984.44 |
8043 | 2009.11.27 12:16 | sell | 4022 | 0.10 | 1.49012 | 1.51423 | 0.00000 | ||
8044 | 2009.11.27 12:17 | close | 4022 | 0.10 | 1.49010 | 1.51423 | 0.00000 | 0.20 | 2984.64 |
8045 | 2009.11.27 12:17 | sell | 4023 | 0.10 | 1.48994 | 1.51405 | 0.00000 | ||
8046 | 2009.11.27 12:18 | close | 4023 | 0.10 | 1.48989 | 1.51405 | 0.00000 | 0.50 | 2985.14 |
8047 | 2009.11.27 12:18 | sell | 4024 | 0.10 | 1.48973 | 1.51384 | 0.00000 | ||
8048 | 2009.11.27 12:18 | close | 4024 | 0.10 | 1.48969 | 1.51384 | 0.00000 | 0.40 | 2985.54 |
8049 | 2009.11.27 12:18 | buy | 4025 | 0.10 | 1.48940 | 1.46529 | 0.00000 | ||
8050 | 2009.11.27 12:18 | close | 4025 | 0.10 | 1.48943 | 1.46529 | 0.00000 | 0.30 | 2985.84 |
8051 | 2009.11.27 12:19 | buy | 4026 | 0.10 | 1.48943 | 1.46532 | 0.00000 | ||
8052 | 2009.11.27 12:19 | close | 4026 | 0.10 | 1.48952 | 1.46532 | 0.00000 | 0.90 | 2986.74 |
8053 | 2009.11.27 12:19 | sell | 4027 | 0.10 | 1.48969 | 1.51380 | 0.00000 | ||
8054 | 2009.11.27 12:20 | close | 4027 | 0.10 | 1.48966 | 1.51380 | 0.00000 | 0.30 | 2987.04 |
8055 | 2009.11.27 12:20 | sell | 4028 | 0.10 | 1.48965 | 1.51376 | 0.00000 | ||
8056 | 2009.11.27 12:21 | close | 4028 | 0.10 | 1.48963 | 1.51376 | 0.00000 | 0.20 | 2987.24 |
8057 | 2009.11.27 12:22 | buy | 4029 | 0.10 | 1.48941 | 1.46530 | 0.00000 | ||
8058 | 2009.11.27 12:23 | close | 4029 | 0.10 | 1.48943 | 1.46530 | 0.00000 | 0.20 | 2987.44 |
8059 | 2009.11.27 12:23 | buy | 4030 | 0.10 | 1.48924 | 1.46513 | 0.00000 | ||
8060 | 2009.11.27 12:24 | close | 4030 | 0.10 | 1.48926 | 1.46513 | 0.00000 | 0.20 | 2987.64 |
8061 | 2009.11.27 12:24 | buy | 4031 | 0.10 | 1.48938 | 1.46527 | 0.00000 | ||
8062 | 2009.11.27 12:26 | close | 4031 | 0.10 | 1.48940 | 1.46527 | 0.00000 | 0.20 | 2987.84 |
8063 | 2009.11.27 12:28 | buy | 4032 | 0.10 | 1.48938 | 1.46527 | 0.00000 | ||
8064 | 2009.11.27 12:30 | close | 4032 | 0.10 | 1.48941 | 1.46527 | 0.00000 | 0.30 | 2988.14 |
8065 | 2009.11.27 12:31 | buy | 4033 | 0.10 | 1.48938 | 1.46527 | 0.00000 | ||
8066 | 2009.11.27 12:32 | close | 4033 | 0.10 | 1.48940 | 1.46527 | 0.00000 | 0.20 | 2988.34 |
8067 | 2009.11.27 12:33 | sell | 4034 | 0.10 | 1.48961 | 1.51372 | 0.00000 | ||
8068 | 2009.11.27 12:37 | close | 4034 | 0.10 | 1.48955 | 1.51372 | 0.00000 | 0.60 | 2988.94 |
8069 | 2009.11.27 12:37 | buy | 4035 | 0.10 | 1.48933 | 1.46522 | 0.00000 | ||
8070 | 2009.11.27 12:38 | close | 4035 | 0.10 | 1.48935 | 1.46522 | 0.00000 | 0.20 | 2989.14 |
8071 | 2009.11.27 12:38 | sell | 4036 | 0.10 | 1.48961 | 1.51372 | 0.00000 | ||
8072 | 2009.11.27 12:58 | close | 4036 | 0.10 | 1.49034 | 1.51372 | 0.00000 | -7.30 | 2981.84 |
8073 | 2009.11.27 12:58 | sell | 4037 | 0.10 | 1.49018 | 1.51429 | 0.00000 | ||
8074 | 2009.11.27 13:05 | close | 4037 | 0.10 | 1.49012 | 1.51429 | 0.00000 | 0.60 | 2982.44 |
8075 | 2009.11.27 13:05 | sell | 4038 | 0.10 | 1.48996 | 1.51407 | 0.00000 | ||
8076 | 2009.11.27 13:06 | close | 4038 | 0.10 | 1.48994 | 1.51407 | 0.00000 | 0.20 | 2982.64 |
8077 | 2009.11.27 13:06 | sell | 4039 | 0.10 | 1.48983 | 1.51394 | 0.00000 | ||
8078 | 2009.11.27 13:23 | close | 4039 | 0.10 | 1.48980 | 1.51394 | 0.00000 | 0.30 | 2982.94 |
8079 | 2009.11.27 13:24 | buy | 4040 | 0.10 | 1.48961 | 1.46550 | 0.00000 | ||
8080 | 2009.11.27 13:25 | close | 4040 | 0.10 | 1.48963 | 1.46550 | 0.00000 | 0.20 | 2983.14 |
8081 | 2009.11.27 13:26 | buy | 4041 | 0.10 | 1.48943 | 1.46532 | 0.00000 | ||
8082 | 2009.11.27 13:26 | close | 4041 | 0.10 | 1.48946 | 1.46532 | 0.00000 | 0.30 | 2983.44 |
8083 | 2009.11.27 13:26 | buy | 4042 | 0.10 | 1.48955 | 1.46544 | 0.00000 | ||
8084 | 2009.11.27 13:28 | close | 4042 | 0.10 | 1.48957 | 1.46544 | 0.00000 | 0.20 | 2983.64 |
8085 | 2009.11.27 13:28 | buy | 4043 | 0.10 | 1.48957 | 1.46546 | 0.00000 | ||
8086 | 2009.11.27 13:49 | close | 4043 | 0.10 | 1.48918 | 1.46546 | 0.00000 | -3.90 | 2979.74 |
8087 | 2009.11.27 13:49 | buy | 4044 | 0.10 | 1.48934 | 1.46523 | 0.00000 | ||
8088 | 2009.11.27 13:54 | close | 4044 | 0.10 | 1.49000 | 1.46523 | 0.00000 | 6.60 | 2986.34 |
8089 | 2009.11.27 13:54 | sell | 4045 | 0.10 | 1.49000 | 1.51411 | 0.00000 | ||
8090 | 2009.11.27 14:00 | close | 4045 | 0.10 | 1.49184 | 1.51411 | 0.00000 | -18.40 | 2967.94 |
8091 | 2009.11.27 14:00 | sell | 4046 | 0.10 | 1.49168 | 1.51579 | 0.00000 | ||
8092 | 2009.11.27 14:13 | close | 4046 | 0.10 | 1.49163 | 1.51579 | 0.00000 | 0.50 | 2968.44 |
8093 | 2009.11.27 14:13 | sell | 4047 | 0.10 | 1.49147 | 1.51558 | 0.00000 | ||
8094 | 2009.11.27 14:20 | close | 4047 | 0.10 | 1.49144 | 1.51558 | 0.00000 | 0.30 | 2968.74 |
8095 | 2009.11.27 14:20 | sell | 4048 | 0.10 | 1.49128 | 1.51539 | 0.00000 | ||
8096 | 2009.11.27 14:20 | close | 4048 | 0.10 | 1.49124 | 1.51539 | 0.00000 | 0.40 | 2969.14 |
8097 | 2009.11.27 14:20 | sell | 4049 | 0.10 | 1.49108 | 1.51519 | 0.00000 | ||
8098 | 2009.11.27 14:20 | close | 4049 | 0.10 | 1.49103 | 1.51519 | 0.00000 | 0.50 | 2969.64 |
8099 | 2009.11.27 14:20 | sell | 4050 | 0.10 | 1.49087 | 1.51498 | 0.00000 | ||
8100 | 2009.11.27 14:20 | close | 4050 | 0.10 | 1.49083 | 1.51498 | 0.00000 | 0.40 | 2970.04 |
8101 | 2009.11.27 14:20 | sell | 4051 | 0.10 | 1.49067 | 1.51478 | 0.00000 | ||
8102 | 2009.11.27 14:26 | close | 4051 | 0.10 | 1.49064 | 1.51478 | 0.00000 | 0.30 | 2970.34 |
8103 | 2009.11.27 14:26 | sell | 4052 | 0.10 | 1.49054 | 1.51465 | 0.00000 | ||
8104 | 2009.11.27 14:27 | close | 4052 | 0.10 | 1.49051 | 1.51465 | 0.00000 | 0.30 | 2970.64 |
8105 | 2009.11.27 14:28 | buy | 4053 | 0.10 | 1.49028 | 1.46617 | 0.00000 | ||
8106 | 2009.11.27 14:29 | close | 4053 | 0.10 | 1.49030 | 1.46617 | 0.00000 | 0.20 | 2970.84 |
8107 | 2009.11.27 14:30 | sell | 4054 | 0.10 | 1.49045 | 1.51456 | 0.00000 | ||
8108 | 2009.11.27 14:39 | close | 4054 | 0.10 | 1.49043 | 1.51456 | 0.00000 | 0.20 | 2971.04 |
8109 | 2009.11.27 14:40 | sell | 4055 | 0.10 | 1.49048 | 1.51459 | 0.00000 | ||
8110 | 2009.11.27 14:44 | close | 4055 | 0.10 | 1.49045 | 1.51459 | 0.00000 | 0.30 | 2971.34 |
8111 | 2009.11.27 14:45 | buy | 4056 | 0.10 | 1.49022 | 1.46611 | 0.00000 | ||
8112 | 2009.11.27 14:48 | close | 4056 | 0.10 | 1.49024 | 1.46611 | 0.00000 | 0.20 | 2971.54 |
8113 | 2009.11.27 14:50 | sell | 4057 | 0.10 | 1.49045 | 1.51456 | 0.00000 | ||
8114 | 2009.11.27 14:55 | close | 4057 | 0.10 | 1.49042 | 1.51456 | 0.00000 | 0.30 | 2971.84 |
8115 | 2009.11.27 14:56 | sell | 4058 | 0.10 | 1.49047 | 1.51458 | 0.00000 | ||
8116 | 2009.11.27 14:57 | close | 4058 | 0.10 | 1.49045 | 1.51458 | 0.00000 | 0.20 | 2972.04 |
8117 | 2009.11.27 14:57 | sell | 4059 | 0.10 | 1.49045 | 1.51456 | 0.00000 | ||
8118 | 2009.11.27 14:58 | close | 4059 | 0.10 | 1.49043 | 1.51456 | 0.00000 | 0.20 | 2972.24 |
8119 | 2009.11.27 14:58 | buy | 4060 | 0.10 | 1.49019 | 1.46608 | 0.00000 | ||
8120 | 2009.11.27 14:59 | close | 4060 | 0.10 | 1.49021 | 1.46608 | 0.00000 | 0.20 | 2972.44 |
8121 | 2009.11.27 15:00 | buy | 4061 | 0.10 | 1.49042 | 1.46631 | 0.00000 | ||
8122 | 2009.11.27 15:01 | close | 4061 | 0.10 | 1.48861 | 1.46631 | 0.00000 | -18.10 | 2954.34 |
8123 | 2009.11.27 15:01 | buy | 4062 | 0.10 | 1.48877 | 1.46466 | 0.00000 | ||
8124 | 2009.11.27 15:21 | close | 4062 | 0.10 | 1.48864 | 1.46466 | 0.00000 | -1.30 | 2953.04 |
8125 | 2009.11.27 15:21 | buy | 4063 | 0.10 | 1.48880 | 1.46469 | 0.00000 | ||
8126 | 2009.11.27 15:30 | close | 4063 | 0.10 | 1.48699 | 1.46469 | 0.00000 | -18.10 | 2934.94 |
8127 | 2009.11.27 15:30 | buy | 4064 | 0.10 | 1.48715 | 1.46304 | 0.00000 | ||
8128 | 2009.11.27 15:35 | close | 4064 | 0.10 | 1.48906 | 1.46304 | 0.00000 | 19.10 | 2954.04 |
8129 | 2009.11.27 15:35 | buy | 4065 | 0.10 | 1.48922 | 1.46511 | 0.00000 | ||
8130 | 2009.11.27 15:36 | close | 4065 | 0.10 | 1.48926 | 1.46511 | 0.00000 | 0.40 | 2954.44 |
8131 | 2009.11.27 15:36 | buy | 4066 | 0.10 | 1.48942 | 1.46531 | 0.00000 | ||
8132 | 2009.11.27 15:36 | close | 4066 | 0.10 | 1.48947 | 1.46531 | 0.00000 | 0.50 | 2954.94 |
8133 | 2009.11.27 15:36 | buy | 4067 | 0.10 | 1.48963 | 1.46552 | 0.00000 | ||
8134 | 2009.11.27 15:40 | close | 4067 | 0.10 | 1.48968 | 1.46552 | 0.00000 | 0.50 | 2955.44 |
8135 | 2009.11.27 15:40 | buy | 4068 | 0.10 | 1.48984 | 1.46573 | 0.00000 | ||
8136 | 2009.11.27 15:41 | close | 4068 | 0.10 | 1.48988 | 1.46573 | 0.00000 | 0.40 | 2955.84 |
8137 | 2009.11.27 15:41 | buy | 4069 | 0.10 | 1.49004 | 1.46593 | 0.00000 | ||
8138 | 2009.11.27 15:41 | close | 4069 | 0.10 | 1.49008 | 1.46593 | 0.00000 | 0.40 | 2956.24 |
8139 | 2009.11.27 15:41 | sell | 4070 | 0.10 | 1.49032 | 1.51443 | 0.00000 | ||
8140 | 2009.11.27 15:41 | close | 4070 | 0.10 | 1.49029 | 1.51443 | 0.00000 | 0.30 | 2956.54 |
8141 | 2009.11.27 15:42 | buy | 4071 | 0.10 | 1.49006 | 1.46595 | 0.00000 | ||
8142 | 2009.11.27 15:46 | close | 4071 | 0.10 | 1.49008 | 1.46595 | 0.00000 | 0.20 | 2956.74 |
8143 | 2009.11.27 15:47 | sell | 4072 | 0.10 | 1.49033 | 1.51444 | 0.00000 | ||
8144 | 2009.11.27 15:47 | close | 4072 | 0.10 | 1.49030 | 1.51444 | 0.00000 | 0.30 | 2957.04 |
8145 | 2009.11.27 15:47 | buy | 4073 | 0.10 | 1.49006 | 1.46595 | 0.00000 | ||
8146 | 2009.11.27 15:48 | close | 4073 | 0.10 | 1.49009 | 1.46595 | 0.00000 | 0.30 | 2957.34 |
8147 | 2009.11.27 15:49 | buy | 4074 | 0.10 | 1.49007 | 1.46596 | 0.00000 | ||
8148 | 2009.11.27 15:49 | close | 4074 | 0.10 | 1.49009 | 1.46596 | 0.00000 | 0.20 | 2957.54 |
8149 | 2009.11.27 15:49 | sell | 4075 | 0.10 | 1.49035 | 1.51446 | 0.00000 | ||
8150 | 2009.11.27 15:50 | close | 4075 | 0.10 | 1.49032 | 1.51446 | 0.00000 | 0.30 | 2957.84 |
8151 | 2009.11.27 15:50 | sell | 4076 | 0.10 | 1.49034 | 1.51445 | 0.00000 | ||
8152 | 2009.11.27 15:52 | close | 4076 | 0.10 | 1.49032 | 1.51445 | 0.00000 | 0.20 | 2958.04 |
8153 | 2009.11.27 15:52 | sell | 4077 | 0.10 | 1.49038 | 1.51449 | 0.00000 | ||
8154 | 2009.11.27 15:53 | close | 4077 | 0.10 | 1.49033 | 1.51449 | 0.00000 | 0.50 | 2958.54 |
8155 | 2009.11.27 15:54 | sell | 4078 | 0.10 | 1.49036 | 1.51447 | 0.00000 | ||
8156 | 2009.11.27 15:55 | close | 4078 | 0.10 | 1.49032 | 1.51447 | 0.00000 | 0.40 | 2958.94 |
8157 | 2009.11.27 15:55 | buy | 4079 | 0.10 | 1.49013 | 1.46602 | 0.00000 | ||
8158 | 2009.11.27 15:55 | close | 4079 | 0.10 | 1.49015 | 1.46602 | 0.00000 | 0.20 | 2959.14 |
8159 | 2009.11.27 15:56 | buy | 4080 | 0.10 | 1.49013 | 1.46602 | 0.00000 | ||
8160 | 2009.11.27 15:56 | close | 4080 | 0.10 | 1.49015 | 1.46602 | 0.00000 | 0.20 | 2959.34 |
8161 | 2009.11.27 15:57 | sell | 4081 | 0.10 | 1.49037 | 1.51448 | 0.00000 | ||
8162 | 2009.11.27 15:58 | close | 4081 | 0.10 | 1.49035 | 1.51448 | 0.00000 | 0.20 | 2959.54 |
8163 | 2009.11.27 15:58 | sell | 4082 | 0.10 | 1.49037 | 1.51448 | 0.00000 | ||
8164 | 2009.11.27 16:01 | close | 4082 | 0.10 | 1.49218 | 1.51448 | 0.00000 | -18.10 | 2941.44 |
8165 | 2009.11.27 16:01 | sell | 4083 | 0.10 | 1.49202 | 1.51613 | 0.00000 | ||
8166 | 2009.11.27 16:12 | close | 4083 | 0.10 | 1.49383 | 1.51613 | 0.00000 | -18.10 | 2923.34 |
8167 | 2009.11.27 16:12 | sell | 4084 | 0.10 | 1.49367 | 1.51778 | 0.00000 | ||
8168 | 2009.11.27 16:32 | close | 4084 | 0.10 | 1.49362 | 1.51778 | 0.00000 | 0.50 | 2923.84 |
8169 | 2009.11.27 16:32 | sell | 4085 | 0.10 | 1.49346 | 1.51757 | 0.00000 | ||
8170 | 2009.11.27 16:35 | close | 4085 | 0.10 | 1.49528 | 1.51757 | 0.00000 | -18.20 | 2905.64 |
8171 | 2009.11.27 16:35 | sell | 4086 | 0.10 | 1.49512 | 1.51923 | 0.00000 | ||
8172 | 2009.11.27 16:41 | close | 4086 | 0.10 | 1.49701 | 1.51923 | 0.00000 | -18.90 | 2886.74 |
8173 | 2009.11.27 16:41 | sell | 4087 | 0.10 | 1.49685 | 1.52096 | 0.00000 | ||
8174 | 2009.11.27 17:01 | close | 4087 | 0.10 | 1.49762 | 1.52096 | 0.00000 | -7.70 | 2879.04 |
8175 | 2009.11.27 17:01 | sell | 4088 | 0.10 | 1.49746 | 1.52157 | 0.00000 | ||
8176 | 2009.11.27 17:13 | close | 4088 | 0.10 | 1.49742 | 1.52157 | 0.00000 | 0.40 | 2879.44 |
8177 | 2009.11.27 17:13 | sell | 4089 | 0.10 | 1.49726 | 1.52137 | 0.00000 | ||
8178 | 2009.11.27 17:14 | close | 4089 | 0.10 | 1.49724 | 1.52137 | 0.00000 | 0.20 | 2879.64 |
8179 | 2009.11.27 17:14 | sell | 4090 | 0.10 | 1.49708 | 1.52119 | 0.00000 | ||
8180 | 2009.11.27 17:20 | close | 4090 | 0.10 | 1.49706 | 1.52119 | 0.00000 | 0.20 | 2879.84 |
8181 | 2009.11.27 17:20 | sell | 4091 | 0.10 | 1.49690 | 1.52101 | 0.00000 | ||
8182 | 2009.11.27 17:20 | close | 4091 | 0.10 | 1.49684 | 1.52101 | 0.00000 | 0.60 | 2880.44 |
8183 | 2009.11.27 17:20 | sell | 4092 | 0.10 | 1.49668 | 1.52079 | 0.00000 | ||
8184 | 2009.11.27 17:20 | close | 4092 | 0.10 | 1.49659 | 1.52079 | 0.00000 | 0.90 | 2881.34 |
8185 | 2009.11.27 17:20 | sell | 4093 | 0.10 | 1.49643 | 1.52054 | 0.00000 | ||
8186 | 2009.11.27 17:22 | close | 4093 | 0.10 | 1.49641 | 1.52054 | 0.00000 | 0.20 | 2881.54 |
8187 | 2009.11.27 17:22 | sell | 4094 | 0.10 | 1.49625 | 1.52036 | 0.00000 | ||
8188 | 2009.11.27 17:22 | close | 4094 | 0.10 | 1.49622 | 1.52036 | 0.00000 | 0.30 | 2881.84 |
8189 | 2009.11.27 17:22 | sell | 4095 | 0.10 | 1.49606 | 1.52017 | 0.00000 | ||
8190 | 2009.11.27 17:29 | close | 4095 | 0.10 | 1.49603 | 1.52017 | 0.00000 | 0.30 | 2882.14 |
8191 | 2009.11.27 17:29 | sell | 4096 | 0.10 | 1.49587 | 1.51998 | 0.00000 | ||
8192 | 2009.11.27 17:31 | close | 4096 | 0.10 | 1.49582 | 1.51998 | 0.00000 | 0.50 | 2882.64 |
8193 | 2009.11.27 17:31 | sell | 4097 | 0.10 | 1.49566 | 1.51977 | 0.00000 | ||
8194 | 2009.11.27 17:31 | close | 4097 | 0.10 | 1.49562 | 1.51977 | 0.00000 | 0.40 | 2883.04 |
8195 | 2009.11.27 17:31 | sell | 4098 | 0.10 | 1.49546 | 1.51957 | 0.00000 | ||
8196 | 2009.11.27 17:32 | close | 4098 | 0.10 | 1.49542 | 1.51957 | 0.00000 | 0.40 | 2883.44 |
8197 | 2009.11.27 17:32 | sell | 4099 | 0.10 | 1.49526 | 1.51937 | 0.00000 | ||
8198 | 2009.11.27 17:52 | close | 4099 | 0.10 | 1.49621 | 1.51937 | 0.00000 | -9.50 | 2873.94 |
8199 | 2009.11.27 17:52 | sell | 4100 | 0.10 | 1.49605 | 1.52016 | 0.00000 | ||
8200 | 2009.11.27 17:59 | close | 4100 | 0.10 | 1.49601 | 1.52016 | 0.00000 | 0.40 | 2874.34 |
8201 | 2009.11.27 17:59 | sell | 4101 | 0.10 | 1.49585 | 1.51996 | 0.00000 | ||
8202 | 2009.11.27 18:18 | close | 4101 | 0.10 | 1.49583 | 1.51996 | 0.00000 | 0.20 | 2874.54 |
8203 | 2009.11.27 18:18 | sell | 4102 | 0.10 | 1.49567 | 1.51978 | 0.00000 | ||
8204 | 2009.11.27 18:18 | close | 4102 | 0.10 | 1.49561 | 1.51978 | 0.00000 | 0.60 | 2875.14 |
8205 | 2009.11.27 18:18 | sell | 4103 | 0.10 | 1.49545 | 1.51956 | 0.00000 | ||
8206 | 2009.11.27 18:38 | close | 4103 | 0.10 | 1.49670 | 1.51956 | 0.00000 | -12.50 | 2862.64 |
8207 | 2009.11.27 18:38 | sell | 4104 | 0.10 | 1.49654 | 1.52065 | 0.00000 | ||
8208 | 2009.11.27 18:58 | close | 4104 | 0.10 | 1.49663 | 1.52065 | 0.00000 | -0.90 | 2861.74 |
8209 | 2009.11.27 18:58 | sell | 4105 | 0.10 | 1.49647 | 1.52058 | 0.00000 | ||
8210 | 2009.11.27 19:03 | close | 4105 | 0.10 | 1.49592 | 1.52058 | 0.00000 | 5.50 | 2867.24 |
8211 | 2009.11.27 19:03 | sell | 4106 | 0.10 | 1.49576 | 1.51987 | 0.00000 | ||
8212 | 2009.11.27 19:04 | close | 4106 | 0.10 | 1.49573 | 1.51987 | 0.00000 | 0.30 | 2867.54 |
8213 | 2009.11.27 19:04 | sell | 4107 | 0.10 | 1.49557 | 1.51968 | 0.00000 | ||
8214 | 2009.11.27 19:06 | close | 4107 | 0.10 | 1.49553 | 1.51968 | 0.00000 | 0.40 | 2867.94 |
8215 | 2009.11.27 19:07 | sell | 4108 | 0.10 | 1.49540 | 1.51951 | 0.00000 | ||
8216 | 2009.11.27 19:27 | close | 4108 | 0.10 | 1.49563 | 1.51951 | 0.00000 | -2.30 | 2865.64 |
8217 | 2009.11.27 19:27 | sell | 4109 | 0.10 | 1.49547 | 1.51958 | 0.00000 | ||
8218 | 2009.11.27 19:47 | close | 4109 | 0.10 | 1.49583 | 1.51958 | 0.00000 | -3.60 | 2862.04 |
8219 | 2009.11.27 19:47 | sell | 4110 | 0.10 | 1.49567 | 1.51978 | 0.00000 | ||
8220 | 2009.11.27 20:08 | close | 4110 | 0.10 | 1.49633 | 1.51978 | 0.00000 | -6.60 | 2855.44 |
8221 | 2009.11.27 20:08 | sell | 4111 | 0.10 | 1.49617 | 1.52028 | 0.00000 | ||
8222 | 2009.11.27 20:22 | close | 4111 | 0.10 | 1.49612 | 1.52028 | 0.00000 | 0.50 | 2855.94 |
8223 | 2009.11.27 20:29 | buy | 4112 | 0.10 | 1.49578 | 1.47167 | 0.00000 | ||
8224 | 2009.11.27 20:39 | close | 4112 | 0.10 | 1.49587 | 1.47167 | 0.00000 | 0.90 | 2856.84 |
8225 | 2009.11.27 20:42 | sell | 4113 | 0.10 | 1.49606 | 1.52017 | 0.00000 | ||
8226 | 2009.11.27 20:51 | close | 4113 | 0.10 | 1.49603 | 1.52017 | 0.00000 | 0.30 | 2857.14 |
8227 | 2009.11.27 20:57 | buy | 4114 | 0.10 | 1.49573 | 1.47162 | 0.00000 | ||
8228 | 2009.11.27 21:05 | close | 4114 | 0.10 | 1.49577 | 1.47162 | 0.00000 | 0.40 | 2857.54 |
8229 | 2009.11.27 21:05 | buy | 4115 | 0.10 | 1.49589 | 1.47178 | 0.00000 | ||
8230 | 2009.11.27 21:24 | close | 4115 | 0.10 | 1.49593 | 1.47178 | 0.00000 | 0.40 | 2857.94 |
8231 | 2009.11.27 21:37 | sell | 4116 | 0.10 | 1.49615 | 1.52026 | 0.00000 | ||
8232 | 2009.11.27 21:58 | close | 4116 | 0.10 | 1.49664 | 1.52026 | 0.00000 | -4.90 | 2853.04 |
8233 | 2009.11.27 21:58 | sell | 4117 | 0.10 | 1.49648 | 1.52059 | 0.00000 | ||
8234 | 2009.11.27 22:03 | close | 4117 | 0.10 | 1.49643 | 1.52059 | 0.00000 | 0.50 | 2853.54 |
8235 | 2009.11.27 22:04 | sell | 4118 | 0.10 | 1.49639 | 1.52050 | 0.00000 | ||
8236 | 2009.11.27 22:22 | close | 4118 | 0.10 | 1.49637 | 1.52050 | 0.00000 | 0.20 | 2853.74 |
8237 | 2009.11.27 22:31 | sell | 4119 | 0.10 | 1.49635 | 1.52046 | 0.00000 | ||
8238 | 2009.11.27 22:31 | close | 4119 | 0.10 | 1.49629 | 1.52046 | 0.00000 | 0.60 | 2854.34 |
8239 | 2009.11.27 22:34 | buy | 4120 | 0.10 | 1.49595 | 1.47184 | 0.00000 | ||
8240 | 2009.11.27 22:34 | close | 4120 | 0.10 | 1.49600 | 1.47184 | 0.00000 | 0.50 | 2854.84 |
8241 | 2009.11.27 22:34 | buy | 4121 | 0.10 | 1.49598 | 1.47187 | 0.00000 | ||
8242 | 2009.11.27 22:35 | close | 4121 | 0.10 | 1.49600 | 1.47187 | 0.00000 | 0.20 | 2855.04 |
8243 | 2009.11.27 22:37 | buy | 4122 | 0.10 | 1.49606 | 1.47195 | 0.00000 | ||
8244 | 2009.11.27 22:40 | close | 4122 | 0.10 | 1.49609 | 1.47195 | 0.00000 | 0.30 | 2855.34 |
8245 | 2009.11.27 22:42 | sell | 4123 | 0.10 | 1.49636 | 1.52047 | 0.00000 | ||
8246 | 2009.11.27 22:50 | close | 4123 | 0.10 | 1.49819 | 1.52047 | 0.00000 | -18.30 | 2837.04 |
8247 | 2009.11.27 22:50 | sell | 4124 | 0.10 | 1.49803 | 1.52214 | 0.00000 | ||
8248 | 2009.11.27 22:59 | close at stop | 4124 | 0.10 | 1.49869 | 1.52214 | 0.00000 | -6.60 | 2830.44 |