Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9769.90 | Gross profit | 18992.70 | Gross loss | -28762.60 |
| Profit factor | 0.66 | Expected payoff | -31.72 | ||
| Absolute drawdown | 9798.90 | Maximal drawdown | 10942.80 (98.20%) | Relative drawdown | 98.20% (10942.80) |
| Total trades | 308 | Short positions (won %) | 154 (27.27%) | Long positions (won %) | 154 (27.92%) |
| Profit trades (% of total) | 85 (27.60%) | Loss trades (% of total) | 223 (72.40%) | ||
| Largest | profit trade | 1776.00 | loss trade | -656.00 | |
| Average | profit trade | 223.44 | loss trade | -128.98 | |
| Maximum | consecutive wins (profit in money) | 5 (1085.70) | consecutive losses (loss in money) | 10 (-1777.00) | |
| Maximal | consecutive profit (count of wins) | 1776.00 (1) | consecutive loss (count of losses) | -1777.00 (10) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 1.00 | 1.42505 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 02:00 | close | 1 | 1.00 | 1.42887 | 0.00000 | 0.00000 | -382.00 | 9618.00 |
| 3 | 2009.08.03 02:00 | buy | 2 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 03:00 | close | 2 | 1.00 | 1.42518 | 0.00000 | 0.00000 | -369.00 | 9249.00 |
| 5 | 2009.08.03 03:00 | sell | 3 | 1.00 | 1.42518 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 05:00 | close | 3 | 1.00 | 1.42512 | 0.00000 | 0.00000 | 6.00 | 9255.00 |
| 7 | 2009.08.03 05:00 | buy | 4 | 1.00 | 1.42512 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 06:00 | close | 4 | 1.00 | 1.42339 | 0.00000 | 0.00000 | -173.00 | 9082.00 |
| 9 | 2009.08.03 06:00 | sell | 5 | 1.00 | 1.42339 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 07:00 | close | 5 | 1.00 | 1.42482 | 0.00000 | 0.00000 | -143.00 | 8939.00 |
| 11 | 2009.08.03 07:00 | buy | 6 | 1.00 | 1.42482 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 08:00 | close | 6 | 1.00 | 1.42348 | 0.00000 | 0.00000 | -134.00 | 8805.00 |
| 13 | 2009.08.03 08:00 | sell | 7 | 1.00 | 1.42348 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 10:00 | close | 7 | 1.00 | 1.42297 | 0.00000 | 0.00000 | 51.00 | 8856.00 |
| 15 | 2009.08.03 10:00 | buy | 8 | 1.00 | 1.42297 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 15:00 | close | 8 | 1.00 | 1.43144 | 0.00000 | 0.00000 | 847.00 | 9703.00 |
| 17 | 2009.08.03 15:00 | sell | 9 | 1.00 | 1.43144 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 16:00 | close | 9 | 1.00 | 1.43248 | 0.00000 | 0.00000 | -104.00 | 9599.00 |
| 19 | 2009.08.03 16:00 | buy | 10 | 1.00 | 1.43248 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 18:00 | close | 10 | 1.00 | 1.44136 | 0.00000 | 0.00000 | 888.00 | 10487.00 |
| 21 | 2009.08.03 18:00 | sell | 11 | 1.00 | 1.44136 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 20:00 | close | 11 | 1.00 | 1.44248 | 0.00000 | 0.00000 | -112.00 | 10375.00 |
| 23 | 2009.08.03 20:00 | buy | 12 | 1.00 | 1.44248 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.03 21:00 | close | 12 | 1.00 | 1.44074 | 0.00000 | 0.00000 | -174.00 | 10201.00 |
| 25 | 2009.08.03 21:00 | sell | 13 | 1.00 | 1.44074 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 22:00 | close | 13 | 1.00 | 1.44134 | 0.00000 | 0.00000 | -60.00 | 10141.00 |
| 27 | 2009.08.03 22:00 | buy | 14 | 1.00 | 1.44134 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.04 01:00 | close | 14 | 1.00 | 1.44186 | 0.00000 | 0.00000 | 51.70 | 10192.70 |
| 29 | 2009.08.04 01:00 | sell | 15 | 1.00 | 1.44186 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.04 04:00 | close | 15 | 1.00 | 1.44125 | 0.00000 | 0.00000 | 61.00 | 10253.70 |
| 31 | 2009.08.04 04:00 | buy | 16 | 1.00 | 1.44125 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.04 06:00 | close | 16 | 1.00 | 1.43893 | 0.00000 | 0.00000 | -232.00 | 10021.70 |
| 33 | 2009.08.04 06:00 | sell | 17 | 1.00 | 1.43893 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.04 08:00 | close | 17 | 1.00 | 1.43939 | 0.00000 | 0.00000 | -46.00 | 9975.70 |
| 35 | 2009.08.04 08:00 | buy | 18 | 1.00 | 1.43939 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.04 10:00 | close | 18 | 1.00 | 1.44025 | 0.00000 | 0.00000 | 86.00 | 10061.70 |
| 37 | 2009.08.04 10:00 | sell | 19 | 1.00 | 1.44025 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.04 11:00 | close | 19 | 1.00 | 1.44121 | 0.00000 | 0.00000 | -96.00 | 9965.70 |
| 39 | 2009.08.04 11:00 | buy | 20 | 1.00 | 1.44121 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.04 12:00 | close | 20 | 1.00 | 1.44040 | 0.00000 | 0.00000 | -81.00 | 9884.70 |
| 41 | 2009.08.04 12:00 | sell | 21 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.04 15:00 | close | 21 | 1.00 | 1.43931 | 0.00000 | 0.00000 | 109.00 | 9993.70 |
| 43 | 2009.08.04 15:00 | buy | 22 | 1.00 | 1.43931 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.04 17:00 | close | 22 | 1.00 | 1.43957 | 0.00000 | 0.00000 | 26.00 | 10019.70 |
| 45 | 2009.08.04 17:00 | sell | 23 | 1.00 | 1.43957 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.04 18:00 | close | 23 | 1.00 | 1.44016 | 0.00000 | 0.00000 | -59.00 | 9960.70 |
| 47 | 2009.08.04 18:00 | buy | 24 | 1.00 | 1.44016 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.04 20:00 | close | 24 | 1.00 | 1.43921 | 0.00000 | 0.00000 | -95.00 | 9865.70 |
| 49 | 2009.08.04 20:00 | sell | 25 | 1.00 | 1.43921 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.04 22:00 | close | 25 | 1.00 | 1.43992 | 0.00000 | 0.00000 | -71.00 | 9794.70 |
| 51 | 2009.08.04 22:00 | buy | 26 | 1.00 | 1.43992 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.05 00:00 | close | 26 | 1.00 | 1.43976 | 0.00000 | 0.00000 | -16.30 | 9778.40 |
| 53 | 2009.08.05 00:00 | sell | 27 | 1.00 | 1.43976 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.05 02:00 | close | 27 | 1.00 | 1.44171 | 0.00000 | 0.00000 | -195.00 | 9583.40 |
| 55 | 2009.08.05 02:00 | buy | 28 | 1.00 | 1.44171 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.05 04:00 | close | 28 | 1.00 | 1.44106 | 0.00000 | 0.00000 | -65.00 | 9518.40 |
| 57 | 2009.08.05 04:00 | sell | 29 | 1.00 | 1.44106 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.05 05:00 | close | 29 | 1.00 | 1.44203 | 0.00000 | 0.00000 | -97.00 | 9421.40 |
| 59 | 2009.08.05 05:00 | buy | 30 | 1.00 | 1.44203 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.05 06:00 | close | 30 | 1.00 | 1.44111 | 0.00000 | 0.00000 | -92.00 | 9329.40 |
| 61 | 2009.08.05 06:00 | sell | 31 | 1.00 | 1.44111 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.05 10:00 | close | 31 | 1.00 | 1.44028 | 0.00000 | 0.00000 | 83.00 | 9412.40 |
| 63 | 2009.08.05 10:00 | buy | 32 | 1.00 | 1.44028 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.05 11:00 | close | 32 | 1.00 | 1.43905 | 0.00000 | 0.00000 | -123.00 | 9289.40 |
| 65 | 2009.08.05 11:00 | sell | 33 | 1.00 | 1.43905 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.05 12:00 | close | 33 | 1.00 | 1.43926 | 0.00000 | 0.00000 | -21.00 | 9268.40 |
| 67 | 2009.08.05 12:00 | buy | 34 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.05 15:00 | close | 34 | 1.00 | 1.43967 | 0.00000 | 0.00000 | 41.00 | 9309.40 |
| 69 | 2009.08.05 15:00 | sell | 35 | 1.00 | 1.43967 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.05 18:00 | close | 35 | 1.00 | 1.43922 | 0.00000 | 0.00000 | 45.00 | 9354.40 |
| 71 | 2009.08.05 18:00 | buy | 36 | 1.00 | 1.43922 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.05 22:00 | close | 36 | 1.00 | 1.44133 | 0.00000 | 0.00000 | 211.00 | 9565.40 |
| 73 | 2009.08.05 22:00 | sell | 37 | 1.00 | 1.44133 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.06 00:00 | close | 37 | 1.00 | 1.44154 | 0.00000 | 0.00000 | -26.10 | 9539.30 |
| 75 | 2009.08.06 00:00 | buy | 38 | 1.00 | 1.44154 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.06 02:00 | close | 38 | 1.00 | 1.44096 | 0.00000 | 0.00000 | -58.00 | 9481.30 |
| 77 | 2009.08.06 02:00 | sell | 39 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.06 03:00 | close | 39 | 1.00 | 1.44131 | 0.00000 | 0.00000 | -35.00 | 9446.30 |
| 79 | 2009.08.06 03:00 | buy | 40 | 1.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.06 05:00 | close | 40 | 1.00 | 1.43945 | 0.00000 | 0.00000 | -186.00 | 9260.30 |
| 81 | 2009.08.06 05:00 | sell | 41 | 1.00 | 1.43945 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.06 06:00 | close | 41 | 1.00 | 1.44010 | 0.00000 | 0.00000 | -65.00 | 9195.30 |
| 83 | 2009.08.06 06:00 | buy | 42 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.06 09:00 | close | 42 | 1.00 | 1.43932 | 0.00000 | 0.00000 | -78.00 | 9117.30 |
| 85 | 2009.08.06 09:00 | sell | 43 | 1.00 | 1.43932 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.06 10:00 | close | 43 | 1.00 | 1.44074 | 0.00000 | 0.00000 | -142.00 | 8975.30 |
| 87 | 2009.08.06 10:00 | buy | 44 | 1.00 | 1.44074 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.06 11:00 | close | 44 | 1.00 | 1.44017 | 0.00000 | 0.00000 | -57.00 | 8918.30 |
| 89 | 2009.08.06 11:00 | sell | 45 | 1.00 | 1.44017 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.06 14:00 | close | 45 | 1.00 | 1.43837 | 0.00000 | 0.00000 | 180.00 | 9098.30 |
| 91 | 2009.08.06 14:00 | buy | 46 | 1.00 | 1.43837 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.06 15:00 | close | 46 | 1.00 | 1.43799 | 0.00000 | 0.00000 | -38.00 | 9060.30 |
| 93 | 2009.08.06 15:00 | sell | 47 | 1.00 | 1.43799 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.06 22:00 | close | 47 | 1.00 | 1.43575 | 0.00000 | 0.00000 | 224.00 | 9284.30 |
| 95 | 2009.08.06 22:00 | buy | 48 | 1.00 | 1.43575 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.06 23:00 | close | 48 | 1.00 | 1.43456 | 0.00000 | 0.00000 | -119.00 | 9165.30 |
| 97 | 2009.08.06 23:00 | sell | 49 | 1.00 | 1.43456 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.07 00:00 | close | 49 | 1.00 | 1.43558 | 0.00000 | 0.00000 | -103.70 | 9061.60 |
| 99 | 2009.08.07 00:00 | buy | 50 | 1.00 | 1.43558 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.07 03:00 | close | 50 | 1.00 | 1.43611 | 0.00000 | 0.00000 | 53.00 | 9114.60 |
| 101 | 2009.08.07 03:00 | sell | 51 | 1.00 | 1.43611 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.07 05:00 | close | 51 | 1.00 | 1.43601 | 0.00000 | 0.00000 | 10.00 | 9124.60 |
| 103 | 2009.08.07 05:00 | buy | 52 | 1.00 | 1.43601 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.07 08:00 | close | 52 | 1.00 | 1.43522 | 0.00000 | 0.00000 | -79.00 | 9045.60 |
| 105 | 2009.08.07 08:00 | sell | 53 | 1.00 | 1.43522 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.07 09:00 | close | 53 | 1.00 | 1.43672 | 0.00000 | 0.00000 | -150.00 | 8895.60 |
| 107 | 2009.08.07 09:00 | buy | 54 | 1.00 | 1.43672 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.07 10:00 | close | 54 | 1.00 | 1.43579 | 0.00000 | 0.00000 | -93.00 | 8802.60 |
| 109 | 2009.08.07 10:00 | sell | 55 | 1.00 | 1.43579 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.07 11:00 | close | 55 | 1.00 | 1.43624 | 0.00000 | 0.00000 | -45.00 | 8757.60 |
| 111 | 2009.08.07 11:00 | buy | 56 | 1.00 | 1.43624 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.07 13:00 | close | 56 | 1.00 | 1.43609 | 0.00000 | 0.00000 | -15.00 | 8742.60 |
| 113 | 2009.08.07 13:00 | sell | 57 | 1.00 | 1.43609 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.07 19:00 | close | 57 | 1.00 | 1.41833 | 0.00000 | 0.00000 | 1776.00 | 10518.60 |
| 115 | 2009.08.07 19:00 | buy | 58 | 1.00 | 1.41833 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.07 21:00 | close | 58 | 1.00 | 1.41702 | 0.00000 | 0.00000 | -131.00 | 10387.60 |
| 117 | 2009.08.07 21:00 | sell | 59 | 1.00 | 1.41702 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.10 00:00 | close | 59 | 1.00 | 1.41736 | 0.00000 | 0.00000 | -35.70 | 10351.90 |
| 119 | 2009.08.10 00:00 | buy | 60 | 1.00 | 1.41736 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.10 02:00 | close | 60 | 1.00 | 1.41919 | 0.00000 | 0.00000 | 183.00 | 10534.90 |
| 121 | 2009.08.10 02:00 | sell | 61 | 1.00 | 1.41919 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.10 03:00 | close | 61 | 1.00 | 1.42034 | 0.00000 | 0.00000 | -115.00 | 10419.90 |
| 123 | 2009.08.10 03:00 | buy | 62 | 1.00 | 1.42034 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.10 06:00 | close | 62 | 1.00 | 1.42014 | 0.00000 | 0.00000 | -20.00 | 10399.90 |
| 125 | 2009.08.10 06:00 | sell | 63 | 1.00 | 1.42014 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.10 07:00 | close | 63 | 1.00 | 1.42113 | 0.00000 | 0.00000 | -99.00 | 10300.90 |
| 127 | 2009.08.10 07:00 | buy | 64 | 1.00 | 1.42113 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.10 09:00 | close | 64 | 1.00 | 1.42046 | 0.00000 | 0.00000 | -67.00 | 10233.90 |
| 129 | 2009.08.10 09:00 | sell | 65 | 1.00 | 1.42046 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.10 11:00 | close | 65 | 1.00 | 1.41964 | 0.00000 | 0.00000 | 82.00 | 10315.90 |
| 131 | 2009.08.10 11:00 | buy | 66 | 1.00 | 1.41964 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.10 14:00 | close | 66 | 1.00 | 1.41922 | 0.00000 | 0.00000 | -42.00 | 10273.90 |
| 133 | 2009.08.10 14:00 | sell | 67 | 1.00 | 1.41922 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.10 21:00 | close | 67 | 1.00 | 1.41342 | 0.00000 | 0.00000 | 580.00 | 10853.90 |
| 135 | 2009.08.10 21:00 | buy | 68 | 1.00 | 1.41342 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.11 01:00 | close | 68 | 1.00 | 1.41352 | 0.00000 | 0.00000 | 9.70 | 10863.60 |
| 137 | 2009.08.11 01:00 | sell | 69 | 1.00 | 1.41352 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.11 03:00 | close | 69 | 1.00 | 1.41495 | 0.00000 | 0.00000 | -143.00 | 10720.60 |
| 139 | 2009.08.11 03:00 | buy | 70 | 1.00 | 1.41495 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.11 04:00 | close | 70 | 1.00 | 1.41447 | 0.00000 | 0.00000 | -48.00 | 10672.60 |
| 141 | 2009.08.11 04:00 | sell | 71 | 1.00 | 1.41447 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.11 06:00 | close | 71 | 1.00 | 1.41441 | 0.00000 | 0.00000 | 6.00 | 10678.60 |
| 143 | 2009.08.11 06:00 | buy | 72 | 1.00 | 1.41441 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.11 07:00 | close | 72 | 1.00 | 1.41323 | 0.00000 | 0.00000 | -118.00 | 10560.60 |
| 145 | 2009.08.11 07:00 | sell | 73 | 1.00 | 1.41323 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.11 08:00 | close | 73 | 1.00 | 1.41373 | 0.00000 | 0.00000 | -50.00 | 10510.60 |
| 147 | 2009.08.11 08:00 | buy | 74 | 1.00 | 1.41373 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.11 12:00 | close | 74 | 1.00 | 1.41537 | 0.00000 | 0.00000 | 164.00 | 10674.60 |
| 149 | 2009.08.11 12:00 | sell | 75 | 1.00 | 1.41537 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.11 13:00 | close | 75 | 1.00 | 1.41713 | 0.00000 | 0.00000 | -176.00 | 10498.60 |
| 151 | 2009.08.11 13:00 | buy | 76 | 1.00 | 1.41713 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.11 14:00 | close | 76 | 1.00 | 1.41677 | 0.00000 | 0.00000 | -36.00 | 10462.60 |
| 153 | 2009.08.11 14:00 | sell | 77 | 1.00 | 1.41677 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.11 17:00 | close | 77 | 1.00 | 1.41425 | 0.00000 | 0.00000 | 252.00 | 10714.60 |
| 155 | 2009.08.11 17:00 | buy | 78 | 1.00 | 1.41425 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.11 18:00 | close | 78 | 1.00 | 1.41399 | 0.00000 | 0.00000 | -26.00 | 10688.60 |
| 157 | 2009.08.11 18:00 | sell | 79 | 1.00 | 1.41399 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.11 19:00 | close | 79 | 1.00 | 1.41612 | 0.00000 | 0.00000 | -213.00 | 10475.60 |
| 159 | 2009.08.11 19:00 | buy | 80 | 1.00 | 1.41612 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.11 20:00 | close | 80 | 1.00 | 1.41502 | 0.00000 | 0.00000 | -110.00 | 10365.60 |
| 161 | 2009.08.11 20:00 | sell | 81 | 1.00 | 1.41502 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.11 22:00 | close | 81 | 1.00 | 1.41527 | 0.00000 | 0.00000 | -25.00 | 10340.60 |
| 163 | 2009.08.11 22:00 | buy | 82 | 1.00 | 1.41527 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.11 23:00 | close | 82 | 1.00 | 1.41503 | 0.00000 | 0.00000 | -24.00 | 10316.60 |
| 165 | 2009.08.11 23:00 | sell | 83 | 1.00 | 1.41503 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.12 01:00 | close | 83 | 1.00 | 1.41562 | 0.00000 | 0.00000 | -60.70 | 10255.90 |
| 167 | 2009.08.12 01:00 | buy | 84 | 1.00 | 1.41562 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.12 02:00 | close | 84 | 1.00 | 1.41505 | 0.00000 | 0.00000 | -57.00 | 10198.90 |
| 169 | 2009.08.12 02:00 | sell | 85 | 1.00 | 1.41505 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.12 03:00 | close | 85 | 1.00 | 1.41602 | 0.00000 | 0.00000 | -97.00 | 10101.90 |
| 171 | 2009.08.12 03:00 | buy | 86 | 1.00 | 1.41602 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.12 04:00 | close | 86 | 1.00 | 1.41490 | 0.00000 | 0.00000 | -112.00 | 9989.90 |
| 173 | 2009.08.12 04:00 | sell | 87 | 1.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.12 06:00 | close | 87 | 1.00 | 1.41463 | 0.00000 | 0.00000 | 27.00 | 10016.90 |
| 175 | 2009.08.12 06:00 | buy | 88 | 1.00 | 1.41463 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.12 08:00 | close | 88 | 1.00 | 1.41355 | 0.00000 | 0.00000 | -108.00 | 9908.90 |
| 177 | 2009.08.12 08:00 | sell | 89 | 1.00 | 1.41355 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.12 11:00 | close | 89 | 1.00 | 1.41163 | 0.00000 | 0.00000 | 192.00 | 10100.90 |
| 179 | 2009.08.12 11:00 | buy | 90 | 1.00 | 1.41163 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.12 14:00 | close | 90 | 1.00 | 1.41432 | 0.00000 | 0.00000 | 269.00 | 10369.90 |
| 181 | 2009.08.12 14:00 | sell | 91 | 1.00 | 1.41432 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.12 15:00 | close | 91 | 1.00 | 1.41562 | 0.00000 | 0.00000 | -130.00 | 10239.90 |
| 183 | 2009.08.12 15:00 | buy | 92 | 1.00 | 1.41562 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.12 21:00 | close | 92 | 1.00 | 1.42097 | 0.00000 | 0.00000 | 535.00 | 10774.90 |
| 185 | 2009.08.12 21:00 | sell | 93 | 1.00 | 1.42097 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.12 22:00 | close | 93 | 1.00 | 1.42131 | 0.00000 | 0.00000 | -34.00 | 10740.90 |
| 187 | 2009.08.12 22:00 | buy | 94 | 1.00 | 1.42131 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.12 23:00 | close | 94 | 1.00 | 1.41854 | 0.00000 | 0.00000 | -277.00 | 10463.90 |
| 189 | 2009.08.12 23:00 | sell | 95 | 1.00 | 1.41854 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.13 00:00 | close | 95 | 1.00 | 1.42044 | 0.00000 | 0.00000 | -195.10 | 10268.80 |
| 191 | 2009.08.13 00:00 | buy | 96 | 1.00 | 1.42044 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.13 01:00 | close | 96 | 1.00 | 1.42007 | 0.00000 | 0.00000 | -37.00 | 10231.80 |
| 193 | 2009.08.13 01:00 | sell | 97 | 1.00 | 1.42007 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.13 02:00 | close | 97 | 1.00 | 1.42181 | 0.00000 | 0.00000 | -174.00 | 10057.80 |
| 195 | 2009.08.13 02:00 | buy | 98 | 1.00 | 1.42181 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.13 06:00 | close | 98 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 19.00 | 10076.80 |
| 197 | 2009.08.13 06:00 | sell | 99 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.13 09:00 | close | 99 | 1.00 | 1.42395 | 0.00000 | 0.00000 | -195.00 | 9881.80 |
| 199 | 2009.08.13 09:00 | buy | 100 | 1.00 | 1.42395 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.13 13:00 | close | 100 | 1.00 | 1.42645 | 0.00000 | 0.00000 | 250.00 | 10131.80 |
| 201 | 2009.08.13 13:00 | sell | 101 | 1.00 | 1.42645 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.13 15:00 | close | 101 | 1.00 | 1.43039 | 0.00000 | 0.00000 | -394.00 | 9737.80 |
| 203 | 2009.08.13 15:00 | buy | 102 | 1.00 | 1.43039 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.13 16:00 | close | 102 | 1.00 | 1.42738 | 0.00000 | 0.00000 | -301.00 | 9436.80 |
| 205 | 2009.08.13 16:00 | sell | 103 | 1.00 | 1.42738 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.13 17:00 | close | 103 | 1.00 | 1.42951 | 0.00000 | 0.00000 | -213.00 | 9223.80 |
| 207 | 2009.08.13 17:00 | buy | 104 | 1.00 | 1.42951 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.13 18:00 | close | 104 | 1.00 | 1.42885 | 0.00000 | 0.00000 | -66.00 | 9157.80 |
| 209 | 2009.08.13 18:00 | sell | 105 | 1.00 | 1.42885 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.13 20:00 | close | 105 | 1.00 | 1.42821 | 0.00000 | 0.00000 | 64.00 | 9221.80 |
| 211 | 2009.08.13 20:00 | buy | 106 | 1.00 | 1.42821 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.13 21:00 | close | 106 | 1.00 | 1.42639 | 0.00000 | 0.00000 | -182.00 | 9039.80 |
| 213 | 2009.08.13 21:00 | sell | 107 | 1.00 | 1.42639 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.13 22:00 | close | 107 | 1.00 | 1.42860 | 0.00000 | 0.00000 | -221.00 | 8818.80 |
| 215 | 2009.08.13 22:00 | buy | 108 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.14 00:00 | close | 108 | 1.00 | 1.42776 | 0.00000 | 0.00000 | -84.30 | 8734.50 |
| 217 | 2009.08.14 00:00 | sell | 109 | 1.00 | 1.42776 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.14 01:00 | close | 109 | 1.00 | 1.42823 | 0.00000 | 0.00000 | -47.00 | 8687.50 |
| 219 | 2009.08.14 01:00 | buy | 110 | 1.00 | 1.42823 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.14 02:00 | close | 110 | 1.00 | 1.42736 | 0.00000 | 0.00000 | -87.00 | 8600.50 |
| 221 | 2009.08.14 02:00 | sell | 111 | 1.00 | 1.42736 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.14 03:00 | close | 111 | 1.00 | 1.42940 | 0.00000 | 0.00000 | -204.00 | 8396.50 |
| 223 | 2009.08.14 03:00 | buy | 112 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.14 05:00 | close | 112 | 1.00 | 1.42694 | 0.00000 | 0.00000 | -246.00 | 8150.50 |
| 225 | 2009.08.14 05:00 | sell | 113 | 1.00 | 1.42694 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.14 08:00 | close | 113 | 1.00 | 1.42744 | 0.00000 | 0.00000 | -50.00 | 8100.50 |
| 227 | 2009.08.14 08:00 | buy | 114 | 1.00 | 1.42744 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.14 09:00 | close | 114 | 1.00 | 1.42685 | 0.00000 | 0.00000 | -59.00 | 8041.50 |
| 229 | 2009.08.14 09:00 | sell | 115 | 1.00 | 1.42685 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.14 10:00 | close | 115 | 1.00 | 1.42720 | 0.00000 | 0.00000 | -35.00 | 8006.50 |
| 231 | 2009.08.14 10:00 | buy | 116 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.14 12:00 | close | 116 | 1.00 | 1.42758 | 0.00000 | 0.00000 | 38.00 | 8044.50 |
| 233 | 2009.08.14 12:00 | sell | 117 | 1.00 | 1.42758 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.14 14:00 | close | 117 | 1.00 | 1.43011 | 0.00000 | 0.00000 | -253.00 | 7791.50 |
| 235 | 2009.08.14 14:00 | buy | 118 | 1.00 | 1.43011 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.14 15:00 | close | 118 | 1.00 | 1.42676 | 0.00000 | 0.00000 | -335.00 | 7456.50 |
| 237 | 2009.08.14 15:00 | sell | 119 | 1.00 | 1.42676 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.14 19:00 | close | 119 | 1.00 | 1.42312 | 0.00000 | 0.00000 | 364.00 | 7820.50 |
| 239 | 2009.08.14 19:00 | buy | 120 | 1.00 | 1.42312 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.14 20:00 | close | 120 | 1.00 | 1.41928 | 0.00000 | 0.00000 | -384.00 | 7436.50 |
| 241 | 2009.08.14 20:00 | sell | 121 | 1.00 | 1.41928 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.14 22:00 | close | 121 | 1.00 | 1.41911 | 0.00000 | 0.00000 | 17.00 | 7453.50 |
| 243 | 2009.08.14 22:00 | buy | 122 | 1.00 | 1.41911 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.17 01:00 | close | 122 | 1.00 | 1.41887 | 0.00000 | 0.00000 | -24.30 | 7429.20 |
| 245 | 2009.08.17 01:00 | sell | 123 | 1.00 | 1.41887 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.17 04:00 | close | 123 | 1.00 | 1.41601 | 0.00000 | 0.00000 | 286.00 | 7715.20 |
| 247 | 2009.08.17 04:00 | buy | 124 | 1.00 | 1.41601 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.17 05:00 | close | 124 | 1.00 | 1.41427 | 0.00000 | 0.00000 | -174.00 | 7541.20 |
| 249 | 2009.08.17 05:00 | sell | 125 | 1.00 | 1.41427 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.17 06:00 | close | 125 | 1.00 | 1.41561 | 0.00000 | 0.00000 | -134.00 | 7407.20 |
| 251 | 2009.08.17 06:00 | buy | 126 | 1.00 | 1.41561 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.17 07:00 | close | 126 | 1.00 | 1.41488 | 0.00000 | 0.00000 | -73.00 | 7334.20 |
| 253 | 2009.08.17 07:00 | sell | 127 | 1.00 | 1.41488 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.17 09:00 | close | 127 | 1.00 | 1.41534 | 0.00000 | 0.00000 | -46.00 | 7288.20 |
| 255 | 2009.08.17 09:00 | buy | 128 | 1.00 | 1.41534 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.17 10:00 | close | 128 | 1.00 | 1.41231 | 0.00000 | 0.00000 | -303.00 | 6985.20 |
| 257 | 2009.08.17 10:00 | sell | 129 | 1.00 | 1.41231 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.17 15:00 | close | 129 | 1.00 | 1.40720 | 0.00000 | 0.00000 | 511.00 | 7496.20 |
| 259 | 2009.08.17 15:00 | buy | 130 | 1.00 | 1.40720 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.17 16:00 | close | 130 | 1.00 | 1.40685 | 0.00000 | 0.00000 | -35.00 | 7461.20 |
| 261 | 2009.08.17 16:00 | sell | 131 | 1.00 | 1.40685 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.17 17:00 | close | 131 | 1.00 | 1.40731 | 0.00000 | 0.00000 | -46.00 | 7415.20 |
| 263 | 2009.08.17 17:00 | buy | 132 | 1.00 | 1.40731 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.17 19:00 | close | 132 | 1.00 | 1.40822 | 0.00000 | 0.00000 | 91.00 | 7506.20 |
| 265 | 2009.08.17 19:00 | sell | 133 | 1.00 | 1.40822 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.17 20:00 | close | 133 | 1.00 | 1.40907 | 0.00000 | 0.00000 | -85.00 | 7421.20 |
| 267 | 2009.08.17 20:00 | buy | 134 | 1.00 | 1.40907 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.17 21:00 | close | 134 | 1.00 | 1.40798 | 0.00000 | 0.00000 | -109.00 | 7312.20 |
| 269 | 2009.08.17 21:00 | sell | 135 | 1.00 | 1.40798 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.17 22:00 | close | 135 | 1.00 | 1.40846 | 0.00000 | 0.00000 | -48.00 | 7264.20 |
| 271 | 2009.08.17 22:00 | buy | 136 | 1.00 | 1.40846 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.17 23:00 | close | 136 | 1.00 | 1.40809 | 0.00000 | 0.00000 | -37.00 | 7227.20 |
| 273 | 2009.08.17 23:00 | sell | 137 | 1.00 | 1.40809 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.18 01:00 | close | 137 | 1.00 | 1.40835 | 0.00000 | 0.00000 | -27.70 | 7199.50 |
| 275 | 2009.08.18 01:00 | buy | 138 | 1.00 | 1.40835 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.18 03:00 | close | 138 | 1.00 | 1.41037 | 0.00000 | 0.00000 | 202.00 | 7401.50 |
| 277 | 2009.08.18 03:00 | sell | 139 | 1.00 | 1.41037 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.18 04:00 | close | 139 | 1.00 | 1.41195 | 0.00000 | 0.00000 | -158.00 | 7243.50 |
| 279 | 2009.08.18 04:00 | buy | 140 | 1.00 | 1.41195 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.18 05:00 | close | 140 | 1.00 | 1.41107 | 0.00000 | 0.00000 | -88.00 | 7155.50 |
| 281 | 2009.08.18 05:00 | sell | 141 | 1.00 | 1.41107 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.18 08:00 | close | 141 | 1.00 | 1.41157 | 0.00000 | 0.00000 | -50.00 | 7105.50 |
| 283 | 2009.08.18 08:00 | buy | 142 | 1.00 | 1.41157 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.18 10:00 | close | 142 | 1.00 | 1.41257 | 0.00000 | 0.00000 | 100.00 | 7205.50 |
| 285 | 2009.08.18 10:00 | sell | 143 | 1.00 | 1.41257 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.18 16:00 | close | 143 | 1.00 | 1.40838 | 0.00000 | 0.00000 | 419.00 | 7624.50 |
| 287 | 2009.08.18 16:00 | buy | 144 | 1.00 | 1.40838 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.18 19:00 | close | 144 | 1.00 | 1.41219 | 0.00000 | 0.00000 | 381.00 | 8005.50 |
| 289 | 2009.08.18 19:00 | sell | 145 | 1.00 | 1.41219 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.18 20:00 | close | 145 | 1.00 | 1.41358 | 0.00000 | 0.00000 | -139.00 | 7866.50 |
| 291 | 2009.08.18 20:00 | buy | 146 | 1.00 | 1.41358 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.18 22:00 | close | 146 | 1.00 | 1.41273 | 0.00000 | 0.00000 | -85.00 | 7781.50 |
| 293 | 2009.08.18 22:00 | sell | 147 | 1.00 | 1.41273 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.18 23:00 | close | 147 | 1.00 | 1.41374 | 0.00000 | 0.00000 | -101.00 | 7680.50 |
| 295 | 2009.08.18 23:00 | buy | 148 | 1.00 | 1.41374 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.19 00:00 | close | 148 | 1.00 | 1.41314 | 0.00000 | 0.00000 | -60.30 | 7620.20 |
| 297 | 2009.08.19 00:00 | sell | 149 | 1.00 | 1.41314 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.19 02:00 | close | 149 | 1.00 | 1.41683 | 0.00000 | 0.00000 | -369.00 | 7251.20 |
| 299 | 2009.08.19 02:00 | buy | 150 | 1.00 | 1.41683 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.19 03:00 | close | 150 | 1.00 | 1.41552 | 0.00000 | 0.00000 | -131.00 | 7120.20 |
| 301 | 2009.08.19 03:00 | sell | 151 | 1.00 | 1.41552 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.19 05:00 | close | 151 | 1.00 | 1.41429 | 0.00000 | 0.00000 | 123.00 | 7243.20 |
| 303 | 2009.08.19 05:00 | buy | 152 | 1.00 | 1.41429 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.19 06:00 | close | 152 | 1.00 | 1.41397 | 0.00000 | 0.00000 | -32.00 | 7211.20 |
| 305 | 2009.08.19 06:00 | sell | 153 | 1.00 | 1.41397 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.19 07:00 | close | 153 | 1.00 | 1.41560 | 0.00000 | 0.00000 | -163.00 | 7048.20 |
| 307 | 2009.08.19 07:00 | buy | 154 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.19 08:00 | close | 154 | 1.00 | 1.41170 | 0.00000 | 0.00000 | -390.00 | 6658.20 |
| 309 | 2009.08.19 08:00 | sell | 155 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.19 11:00 | close | 155 | 1.00 | 1.41007 | 0.00000 | 0.00000 | 163.00 | 6821.20 |
| 311 | 2009.08.19 11:00 | buy | 156 | 1.00 | 1.41007 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.19 13:00 | close | 156 | 1.00 | 1.41029 | 0.00000 | 0.00000 | 22.00 | 6843.20 |
| 313 | 2009.08.19 13:00 | sell | 157 | 1.00 | 1.41029 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.19 14:00 | close | 157 | 1.00 | 1.41282 | 0.00000 | 0.00000 | -253.00 | 6590.20 |
| 315 | 2009.08.19 14:00 | buy | 158 | 1.00 | 1.41282 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.19 15:00 | close | 158 | 1.00 | 1.41118 | 0.00000 | 0.00000 | -164.00 | 6426.20 |
| 317 | 2009.08.19 15:00 | sell | 159 | 1.00 | 1.41118 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.19 16:00 | close | 159 | 1.00 | 1.41509 | 0.00000 | 0.00000 | -391.00 | 6035.20 |
| 319 | 2009.08.19 16:00 | buy | 160 | 1.00 | 1.41509 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.19 19:00 | close | 160 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 1021.00 | 7056.20 |
| 321 | 2009.08.19 19:00 | sell | 161 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.19 20:00 | close | 161 | 1.00 | 1.42577 | 0.00000 | 0.00000 | -47.00 | 7009.20 |
| 323 | 2009.08.19 20:00 | buy | 162 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.19 21:00 | close | 162 | 1.00 | 1.42402 | 0.00000 | 0.00000 | -175.00 | 6834.20 |
| 325 | 2009.08.19 21:00 | sell | 163 | 1.00 | 1.42402 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.20 00:00 | close | 163 | 1.00 | 1.42363 | 0.00000 | 0.00000 | 33.90 | 6868.10 |
| 327 | 2009.08.20 00:00 | buy | 164 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.20 01:00 | close | 164 | 1.00 | 1.42232 | 0.00000 | 0.00000 | -131.00 | 6737.10 |
| 329 | 2009.08.20 01:00 | sell | 165 | 1.00 | 1.42232 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.20 02:00 | close | 165 | 1.00 | 1.42511 | 0.00000 | 0.00000 | -279.00 | 6458.10 |
| 331 | 2009.08.20 02:00 | buy | 166 | 1.00 | 1.42511 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.20 03:00 | close | 166 | 1.00 | 1.42211 | 0.00000 | 0.00000 | -300.00 | 6158.10 |
| 333 | 2009.08.20 03:00 | sell | 167 | 1.00 | 1.42211 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.20 04:00 | close | 167 | 1.00 | 1.42331 | 0.00000 | 0.00000 | -120.00 | 6038.10 |
| 335 | 2009.08.20 04:00 | buy | 168 | 1.00 | 1.42331 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.20 05:00 | close | 168 | 1.00 | 1.42096 | 0.00000 | 0.00000 | -235.00 | 5803.10 |
| 337 | 2009.08.20 05:00 | sell | 169 | 1.00 | 1.42096 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.20 06:00 | close | 169 | 1.00 | 1.42246 | 0.00000 | 0.00000 | -150.00 | 5653.10 |
| 339 | 2009.08.20 06:00 | buy | 170 | 1.00 | 1.42246 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.20 07:00 | close | 170 | 1.00 | 1.42179 | 0.00000 | 0.00000 | -67.00 | 5586.10 |
| 341 | 2009.08.20 07:00 | sell | 171 | 1.00 | 1.42179 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.20 08:00 | close | 171 | 1.00 | 1.42361 | 0.00000 | 0.00000 | -182.00 | 5404.10 |
| 343 | 2009.08.20 08:00 | buy | 172 | 1.00 | 1.42361 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.20 09:00 | close | 172 | 1.00 | 1.42137 | 0.00000 | 0.00000 | -224.00 | 5180.10 |
| 345 | 2009.08.20 09:00 | sell | 173 | 1.00 | 1.42137 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.20 10:00 | close | 173 | 1.00 | 1.42226 | 0.00000 | 0.00000 | -89.00 | 5091.10 |
| 347 | 2009.08.20 10:00 | buy | 174 | 1.00 | 1.42226 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.20 12:00 | close | 174 | 1.00 | 1.42312 | 0.00000 | 0.00000 | 86.00 | 5177.10 |
| 349 | 2009.08.20 12:00 | sell | 175 | 1.00 | 1.42312 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.20 14:00 | close | 175 | 1.00 | 1.42387 | 0.00000 | 0.00000 | -75.00 | 5102.10 |
| 351 | 2009.08.20 14:00 | buy | 176 | 1.00 | 1.42387 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.20 15:00 | close | 176 | 1.00 | 1.42273 | 0.00000 | 0.00000 | -114.00 | 4988.10 |
| 353 | 2009.08.20 15:00 | sell | 177 | 1.00 | 1.42273 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.20 16:00 | close | 177 | 1.00 | 1.42327 | 0.00000 | 0.00000 | -54.00 | 4934.10 |
| 355 | 2009.08.20 16:00 | buy | 178 | 1.00 | 1.42327 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.20 18:00 | close | 178 | 1.00 | 1.42338 | 0.00000 | 0.00000 | 11.00 | 4945.10 |
| 357 | 2009.08.20 18:00 | sell | 179 | 1.00 | 1.42338 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.20 19:00 | close | 179 | 1.00 | 1.42376 | 0.00000 | 0.00000 | -38.00 | 4907.10 |
| 359 | 2009.08.20 19:00 | buy | 180 | 1.00 | 1.42376 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.20 23:00 | close | 180 | 1.00 | 1.42527 | 0.00000 | 0.00000 | 151.00 | 5058.10 |
| 361 | 2009.08.20 23:00 | sell | 181 | 1.00 | 1.42527 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.21 01:00 | close | 181 | 1.00 | 1.42553 | 0.00000 | 0.00000 | -27.70 | 5030.40 |
| 363 | 2009.08.21 01:00 | buy | 182 | 1.00 | 1.42553 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.21 03:00 | close | 182 | 1.00 | 1.42418 | 0.00000 | 0.00000 | -135.00 | 4895.40 |
| 365 | 2009.08.21 03:00 | sell | 183 | 1.00 | 1.42418 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.21 04:00 | close | 183 | 1.00 | 1.42448 | 0.00000 | 0.00000 | -30.00 | 4865.40 |
| 367 | 2009.08.21 04:00 | buy | 184 | 1.00 | 1.42448 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.21 06:00 | close | 184 | 1.00 | 1.42239 | 0.00000 | 0.00000 | -209.00 | 4656.40 |
| 369 | 2009.08.21 06:00 | sell | 185 | 1.00 | 1.42239 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.21 08:00 | close | 185 | 1.00 | 1.42334 | 0.00000 | 0.00000 | -95.00 | 4561.40 |
| 371 | 2009.08.21 08:00 | buy | 186 | 1.00 | 1.42334 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.21 15:00 | close | 186 | 1.00 | 1.43280 | 0.00000 | 0.00000 | 946.00 | 5507.40 |
| 373 | 2009.08.21 15:00 | sell | 187 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.21 16:00 | close | 187 | 1.00 | 1.43327 | 0.00000 | 0.00000 | -47.00 | 5460.40 |
| 375 | 2009.08.21 16:00 | buy | 188 | 1.00 | 1.43327 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.21 17:00 | close | 188 | 1.00 | 1.43002 | 0.00000 | 0.00000 | -325.00 | 5135.40 |
| 377 | 2009.08.21 17:00 | sell | 189 | 1.00 | 1.43002 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.21 18:00 | close | 189 | 1.00 | 1.43062 | 0.00000 | 0.00000 | -60.00 | 5075.40 |
| 379 | 2009.08.21 18:00 | buy | 190 | 1.00 | 1.43062 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.24 00:00 | close | 190 | 1.00 | 1.43443 | 0.00000 | 0.00000 | 380.70 | 5456.10 |
| 381 | 2009.08.24 00:00 | sell | 191 | 1.00 | 1.43443 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.24 01:00 | close | 191 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 43.00 | 5499.10 |
| 383 | 2009.08.24 01:00 | buy | 192 | 1.00 | 1.43400 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.24 04:00 | close | 192 | 1.00 | 1.43438 | 0.00000 | 0.00000 | 38.00 | 5537.10 |
| 385 | 2009.08.24 04:00 | sell | 193 | 1.00 | 1.43438 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.24 10:00 | close | 193 | 1.00 | 1.43001 | 0.00000 | 0.00000 | 437.00 | 5974.10 |
| 387 | 2009.08.24 10:00 | buy | 194 | 1.00 | 1.43001 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.24 17:00 | close | 194 | 1.00 | 1.43188 | 0.00000 | 0.00000 | 187.00 | 6161.10 |
| 389 | 2009.08.24 17:00 | sell | 195 | 1.00 | 1.43188 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.24 19:00 | close | 195 | 1.00 | 1.43286 | 0.00000 | 0.00000 | -98.00 | 6063.10 |
| 391 | 2009.08.24 19:00 | buy | 196 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.24 20:00 | close | 196 | 1.00 | 1.42996 | 0.00000 | 0.00000 | -290.00 | 5773.10 |
| 393 | 2009.08.24 20:00 | sell | 197 | 1.00 | 1.42996 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.24 22:00 | close | 197 | 1.00 | 1.42957 | 0.00000 | 0.00000 | 39.00 | 5812.10 |
| 395 | 2009.08.24 22:00 | buy | 198 | 1.00 | 1.42957 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.25 00:00 | close | 198 | 1.00 | 1.42971 | 0.00000 | 0.00000 | 13.70 | 5825.80 |
| 397 | 2009.08.25 00:00 | sell | 199 | 1.00 | 1.42971 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.25 02:00 | close | 199 | 1.00 | 1.42940 | 0.00000 | 0.00000 | 31.00 | 5856.80 |
| 399 | 2009.08.25 02:00 | buy | 200 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.25 03:00 | close | 200 | 1.00 | 1.42819 | 0.00000 | 0.00000 | -121.00 | 5735.80 |
| 401 | 2009.08.25 03:00 | sell | 201 | 1.00 | 1.42819 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.25 04:00 | close | 201 | 1.00 | 1.42895 | 0.00000 | 0.00000 | -76.00 | 5659.80 |
| 403 | 2009.08.25 04:00 | buy | 202 | 1.00 | 1.42895 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.25 08:00 | close | 202 | 1.00 | 1.42881 | 0.00000 | 0.00000 | -14.00 | 5645.80 |
| 405 | 2009.08.25 08:00 | sell | 203 | 1.00 | 1.42881 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.25 10:00 | close | 203 | 1.00 | 1.42742 | 0.00000 | 0.00000 | 139.00 | 5784.80 |
| 407 | 2009.08.25 10:00 | buy | 204 | 1.00 | 1.42742 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.25 13:00 | close | 204 | 1.00 | 1.42865 | 0.00000 | 0.00000 | 123.00 | 5907.80 |
| 409 | 2009.08.25 13:00 | sell | 205 | 1.00 | 1.42865 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.25 14:00 | close | 205 | 1.00 | 1.43355 | 0.00000 | 0.00000 | -490.00 | 5417.80 |
| 411 | 2009.08.25 14:00 | buy | 206 | 1.00 | 1.43355 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.25 17:00 | close | 206 | 1.00 | 1.43280 | 0.00000 | 0.00000 | -75.00 | 5342.80 |
| 413 | 2009.08.25 17:00 | sell | 207 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.25 18:00 | close | 207 | 1.00 | 1.43314 | 0.00000 | 0.00000 | -34.00 | 5308.80 |
| 415 | 2009.08.25 18:00 | buy | 208 | 1.00 | 1.43314 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.25 19:00 | close | 208 | 1.00 | 1.43201 | 0.00000 | 0.00000 | -113.00 | 5195.80 |
| 417 | 2009.08.25 19:00 | sell | 209 | 1.00 | 1.43201 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.25 21:00 | close | 209 | 1.00 | 1.43109 | 0.00000 | 0.00000 | 92.00 | 5287.80 |
| 419 | 2009.08.25 21:00 | buy | 210 | 1.00 | 1.43109 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.25 23:00 | close | 210 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -149.00 | 5138.80 |
| 421 | 2009.08.25 23:00 | sell | 211 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.26 00:00 | close | 211 | 1.00 | 1.43002 | 0.00000 | 0.00000 | -43.70 | 5095.10 |
| 423 | 2009.08.26 00:00 | buy | 212 | 1.00 | 1.43002 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.26 02:00 | close | 212 | 1.00 | 1.42824 | 0.00000 | 0.00000 | -178.00 | 4917.10 |
| 425 | 2009.08.26 02:00 | sell | 213 | 1.00 | 1.42824 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.26 03:00 | close | 213 | 1.00 | 1.42935 | 0.00000 | 0.00000 | -111.00 | 4806.10 |
| 427 | 2009.08.26 03:00 | buy | 214 | 1.00 | 1.42935 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.26 06:00 | close | 214 | 1.00 | 1.43007 | 0.00000 | 0.00000 | 72.00 | 4878.10 |
| 429 | 2009.08.26 06:00 | sell | 215 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.26 08:00 | close | 215 | 1.00 | 1.43180 | 0.00000 | 0.00000 | -173.00 | 4705.10 |
| 431 | 2009.08.26 08:00 | buy | 216 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.26 09:00 | close | 216 | 1.00 | 1.43095 | 0.00000 | 0.00000 | -85.00 | 4620.10 |
| 433 | 2009.08.26 09:00 | sell | 217 | 1.00 | 1.43095 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.26 10:00 | close | 217 | 1.00 | 1.43388 | 0.00000 | 0.00000 | -293.00 | 4327.10 |
| 435 | 2009.08.26 10:00 | buy | 218 | 1.00 | 1.43388 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.26 11:00 | close | 218 | 1.00 | 1.43185 | 0.00000 | 0.00000 | -203.00 | 4124.10 |
| 437 | 2009.08.26 11:00 | sell | 219 | 1.00 | 1.43185 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.26 12:00 | close | 219 | 1.00 | 1.43212 | 0.00000 | 0.00000 | -27.00 | 4097.10 |
| 439 | 2009.08.26 12:00 | buy | 220 | 1.00 | 1.43212 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.26 13:00 | close | 220 | 1.00 | 1.42968 | 0.00000 | 0.00000 | -244.00 | 3853.10 |
| 441 | 2009.08.26 13:00 | sell | 221 | 1.00 | 1.42968 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.26 15:00 | close | 221 | 1.00 | 1.42802 | 0.00000 | 0.00000 | 166.00 | 4019.10 |
| 443 | 2009.08.26 15:00 | buy | 222 | 1.00 | 1.42802 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.26 16:00 | close | 222 | 1.00 | 1.42146 | 0.00000 | 0.00000 | -656.00 | 3363.10 |
| 445 | 2009.08.26 16:00 | sell | 223 | 1.00 | 1.42146 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.26 17:00 | close | 223 | 1.00 | 1.42331 | 0.00000 | 0.00000 | -185.00 | 3178.10 |
| 447 | 2009.08.26 17:00 | buy | 224 | 1.00 | 1.42331 | 0.00000 | 0.00000 | ||
| 448 | 2009.08.26 18:00 | close | 224 | 1.00 | 1.42286 | 0.00000 | 0.00000 | -45.00 | 3133.10 |
| 449 | 2009.08.26 18:00 | sell | 225 | 1.00 | 1.42286 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.26 19:00 | close | 225 | 1.00 | 1.42410 | 0.00000 | 0.00000 | -124.00 | 3009.10 |
| 451 | 2009.08.26 19:00 | buy | 226 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.26 20:00 | close | 226 | 1.00 | 1.42360 | 0.00000 | 0.00000 | -50.00 | 2959.10 |
| 453 | 2009.08.26 20:00 | sell | 227 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.26 21:00 | close | 227 | 1.00 | 1.42413 | 0.00000 | 0.00000 | -53.00 | 2906.10 |
| 455 | 2009.08.26 21:00 | buy | 228 | 1.00 | 1.42413 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.27 00:00 | close | 228 | 1.00 | 1.42412 | 0.00000 | 0.00000 | -1.90 | 2904.20 |
| 457 | 2009.08.27 00:00 | sell | 229 | 1.00 | 1.42412 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.27 01:00 | close | 229 | 1.00 | 1.42480 | 0.00000 | 0.00000 | -68.00 | 2836.20 |
| 459 | 2009.08.27 01:00 | buy | 230 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.27 02:00 | close | 230 | 1.00 | 1.42364 | 0.00000 | 0.00000 | -116.00 | 2720.20 |
| 461 | 2009.08.27 02:00 | sell | 231 | 1.00 | 1.42364 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.27 04:00 | close | 231 | 1.00 | 1.42390 | 0.00000 | 0.00000 | -26.00 | 2694.20 |
| 463 | 2009.08.27 04:00 | buy | 232 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.27 06:00 | close | 232 | 1.00 | 1.42421 | 0.00000 | 0.00000 | 31.00 | 2725.20 |
| 465 | 2009.08.27 06:00 | sell | 233 | 1.00 | 1.42421 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.27 07:00 | close | 233 | 1.00 | 1.42520 | 0.00000 | 0.00000 | -99.00 | 2626.20 |
| 467 | 2009.08.27 07:00 | buy | 234 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.27 08:00 | close | 234 | 1.00 | 1.42457 | 0.00000 | 0.00000 | -63.00 | 2563.20 |
| 469 | 2009.08.27 08:00 | sell | 235 | 1.00 | 1.42457 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.27 09:00 | close | 235 | 1.00 | 1.42592 | 0.00000 | 0.00000 | -135.00 | 2428.20 |
| 471 | 2009.08.27 09:00 | buy | 236 | 1.00 | 1.42592 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.27 10:00 | close | 236 | 1.00 | 1.42416 | 0.00000 | 0.00000 | -176.00 | 2252.20 |
| 473 | 2009.08.27 10:00 | sell | 237 | 1.00 | 1.42416 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.27 11:00 | close | 237 | 1.00 | 1.42477 | 0.00000 | 0.00000 | -61.00 | 2191.20 |
| 475 | 2009.08.27 11:00 | buy | 238 | 1.00 | 1.42477 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.27 13:00 | close | 238 | 1.00 | 1.42548 | 0.00000 | 0.00000 | 71.00 | 2262.20 |
| 477 | 2009.08.27 13:00 | sell | 239 | 1.00 | 1.42548 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.27 14:00 | close | 239 | 1.00 | 1.42800 | 0.00000 | 0.00000 | -252.00 | 2010.20 |
| 479 | 2009.08.27 14:00 | buy | 240 | 1.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.27 15:00 | close | 240 | 1.00 | 1.42559 | 0.00000 | 0.00000 | -241.00 | 1769.20 |
| 481 | 2009.08.27 15:00 | sell | 241 | 1.00 | 1.42559 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.27 18:00 | close | 241 | 1.00 | 1.42738 | 0.00000 | 0.00000 | -179.00 | 1590.20 |
| 483 | 2009.08.27 18:00 | buy | 242 | 1.00 | 1.42738 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.27 19:00 | close | 242 | 1.00 | 1.42666 | 0.00000 | 0.00000 | -72.00 | 1518.20 |
| 485 | 2009.08.27 19:00 | sell | 243 | 1.00 | 1.42666 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.27 20:00 | close | 243 | 1.00 | 1.42770 | 0.00000 | 0.00000 | -104.00 | 1414.20 |
| 487 | 2009.08.27 20:00 | buy | 244 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.27 22:00 | close | 244 | 1.00 | 1.43570 | 0.00000 | 0.00000 | 800.00 | 2214.20 |
| 489 | 2009.08.27 22:00 | sell | 245 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.28 00:00 | close | 245 | 1.00 | 1.43499 | 0.00000 | 0.00000 | 69.30 | 2283.50 |
| 491 | 2009.08.28 00:00 | buy | 246 | 1.00 | 1.43499 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.28 03:00 | close | 246 | 1.00 | 1.43637 | 0.00000 | 0.00000 | 138.00 | 2421.50 |
| 493 | 2009.08.28 03:00 | sell | 247 | 1.00 | 1.43637 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.28 04:00 | close | 247 | 1.00 | 1.43681 | 0.00000 | 0.00000 | -44.00 | 2377.50 |
| 495 | 2009.08.28 04:00 | buy | 248 | 1.00 | 1.43681 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.28 05:00 | close | 248 | 1.00 | 1.43602 | 0.00000 | 0.00000 | -79.00 | 2298.50 |
| 497 | 2009.08.28 05:00 | sell | 249 | 1.00 | 1.43602 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.28 07:00 | close | 249 | 1.00 | 1.43644 | 0.00000 | 0.00000 | -42.00 | 2256.50 |
| 499 | 2009.08.28 07:00 | buy | 250 | 1.00 | 1.43644 | 0.00000 | 0.00000 | ||
| 500 | 2009.08.28 08:00 | close | 250 | 1.00 | 1.43601 | 0.00000 | 0.00000 | -43.00 | 2213.50 |
| 501 | 2009.08.28 08:00 | sell | 251 | 1.00 | 1.43601 | 0.00000 | 0.00000 | ||
| 502 | 2009.08.28 10:00 | close | 251 | 1.00 | 1.43332 | 0.00000 | 0.00000 | 269.00 | 2482.50 |
| 503 | 2009.08.28 10:00 | buy | 252 | 1.00 | 1.43332 | 0.00000 | 0.00000 | ||
| 504 | 2009.08.28 12:00 | close | 252 | 1.00 | 1.43513 | 0.00000 | 0.00000 | 181.00 | 2663.50 |
| 505 | 2009.08.28 12:00 | sell | 253 | 1.00 | 1.43513 | 0.00000 | 0.00000 | ||
| 506 | 2009.08.28 13:00 | close | 253 | 1.00 | 1.43563 | 0.00000 | 0.00000 | -50.00 | 2613.50 |
| 507 | 2009.08.28 13:00 | buy | 254 | 1.00 | 1.43563 | 0.00000 | 0.00000 | ||
| 508 | 2009.08.28 15:00 | close | 254 | 1.00 | 1.43537 | 0.00000 | 0.00000 | -26.00 | 2587.50 |
| 509 | 2009.08.28 15:00 | sell | 255 | 1.00 | 1.43537 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.28 16:00 | close | 255 | 1.00 | 1.43755 | 0.00000 | 0.00000 | -218.00 | 2369.50 |
| 511 | 2009.08.28 16:00 | buy | 256 | 1.00 | 1.43755 | 0.00000 | 0.00000 | ||
| 512 | 2009.08.28 18:00 | close | 256 | 1.00 | 1.43564 | 0.00000 | 0.00000 | -191.00 | 2178.50 |
| 513 | 2009.08.28 18:00 | sell | 257 | 1.00 | 1.43564 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.28 20:00 | close | 257 | 1.00 | 1.43453 | 0.00000 | 0.00000 | 111.00 | 2289.50 |
| 515 | 2009.08.28 20:00 | buy | 258 | 1.00 | 1.43453 | 0.00000 | 0.00000 | ||
| 516 | 2009.08.28 21:00 | close | 258 | 1.00 | 1.42862 | 0.00000 | 0.00000 | -591.00 | 1698.50 |
| 517 | 2009.08.28 21:00 | sell | 259 | 1.00 | 1.42862 | 0.00000 | 0.00000 | ||
| 518 | 2009.08.28 22:00 | close | 259 | 1.00 | 1.43025 | 0.00000 | 0.00000 | -163.00 | 1535.50 |
| 519 | 2009.08.28 22:00 | buy | 260 | 1.00 | 1.43025 | 0.00000 | 0.00000 | ||
| 520 | 2009.08.31 01:00 | close | 260 | 1.00 | 1.42834 | 0.00000 | 0.00000 | -191.30 | 1344.20 |
| 521 | 2009.08.31 01:00 | sell | 261 | 1.00 | 1.42834 | 0.00000 | 0.00000 | ||
| 522 | 2009.08.31 02:00 | close | 261 | 1.00 | 1.43050 | 0.00000 | 0.00000 | -216.00 | 1128.20 |
| 523 | 2009.08.31 02:00 | buy | 262 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.31 04:00 | close | 262 | 1.00 | 1.43062 | 0.00000 | 0.00000 | 12.00 | 1140.20 |
| 525 | 2009.08.31 04:00 | sell | 263 | 1.00 | 1.43062 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.31 08:00 | close | 263 | 1.00 | 1.42842 | 0.00000 | 0.00000 | 220.00 | 1360.20 |
| 527 | 2009.08.31 08:00 | buy | 264 | 1.00 | 1.42842 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.31 09:00 | close | 264 | 1.00 | 1.42617 | 0.00000 | 0.00000 | -225.00 | 1135.20 |
| 529 | 2009.08.31 09:00 | sell | 265 | 1.00 | 1.42617 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.31 10:00 | close | 265 | 1.00 | 1.42822 | 0.00000 | 0.00000 | -205.00 | 930.20 |
| 531 | 2009.08.31 10:00 | buy | 266 | 1.00 | 1.42822 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.31 13:00 | close | 266 | 1.00 | 1.42774 | 0.00000 | 0.00000 | -48.00 | 882.20 |
| 533 | 2009.08.31 13:00 | sell | 267 | 1.00 | 1.42774 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.31 15:00 | close | 267 | 1.00 | 1.42904 | 0.00000 | 0.00000 | -130.00 | 752.20 |
| 535 | 2009.08.31 15:00 | buy | 268 | 1.00 | 1.42904 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.31 19:00 | close | 268 | 1.00 | 1.43415 | 0.00000 | 0.00000 | 511.00 | 1263.20 |
| 537 | 2009.08.31 19:00 | sell | 269 | 1.00 | 1.43415 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.31 20:00 | close | 269 | 1.00 | 1.43468 | 0.00000 | 0.00000 | -53.00 | 1210.20 |
| 539 | 2009.08.31 20:00 | buy | 270 | 1.00 | 1.43468 | 0.00000 | 0.00000 | ||
| 540 | 2009.08.31 21:00 | close | 270 | 1.00 | 1.43290 | 0.00000 | 0.00000 | -178.00 | 1032.20 |
| 541 | 2009.08.31 21:00 | sell | 271 | 1.00 | 1.43290 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.31 22:00 | close | 271 | 1.00 | 1.43390 | 0.00000 | 0.00000 | -100.00 | 932.20 |
| 543 | 2009.08.31 22:00 | buy | 272 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 544 | 2009.08.31 23:00 | close | 272 | 1.00 | 1.43324 | 0.00000 | 0.00000 | -66.00 | 866.20 |
| 545 | 2009.08.31 23:00 | sell | 273 | 1.00 | 1.43324 | 0.00000 | 0.00000 | ||
| 546 | 2009.09.01 01:00 | close | 273 | 1.00 | 1.43384 | 0.00000 | 0.00000 | -61.70 | 804.50 |
| 547 | 2009.09.01 01:00 | buy | 274 | 1.00 | 1.43384 | 0.00000 | 0.00000 | ||
| 548 | 2009.09.01 02:00 | close | 274 | 1.00 | 1.43349 | 0.00000 | 0.00000 | -35.00 | 769.50 |
| 549 | 2009.09.01 02:00 | sell | 275 | 1.00 | 1.43349 | 0.00000 | 0.00000 | ||
| 550 | 2009.09.01 04:00 | close | 275 | 1.00 | 1.43365 | 0.00000 | 0.00000 | -16.00 | 753.50 |
| 551 | 2009.09.01 04:00 | buy | 276 | 1.00 | 1.43365 | 0.00000 | 0.00000 | ||
| 552 | 2009.09.01 07:00 | close | 276 | 1.00 | 1.43497 | 0.00000 | 0.00000 | 132.00 | 885.50 |
| 553 | 2009.09.01 07:00 | sell | 277 | 1.00 | 1.43497 | 0.00000 | 0.00000 | ||
| 554 | 2009.09.01 08:00 | close | 277 | 1.00 | 1.43590 | 0.00000 | 0.00000 | -93.00 | 792.50 |
| 555 | 2009.09.01 08:00 | buy | 278 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 556 | 2009.09.01 11:00 | close | 278 | 1.00 | 1.43502 | 0.00000 | 0.00000 | -88.00 | 704.50 |
| 557 | 2009.09.01 11:00 | sell | 279 | 1.00 | 1.43502 | 0.00000 | 0.00000 | ||
| 558 | 2009.09.01 14:00 | close | 279 | 1.00 | 1.43125 | 0.00000 | 0.00000 | 377.00 | 1081.50 |
| 559 | 2009.09.01 14:00 | buy | 280 | 1.00 | 1.43125 | 0.00000 | 0.00000 | ||
| 560 | 2009.09.01 15:00 | close | 280 | 1.00 | 1.43023 | 0.00000 | 0.00000 | -102.00 | 979.50 |
| 561 | 2009.09.01 15:00 | sell | 281 | 1.00 | 1.43023 | 0.00000 | 0.00000 | ||
| 562 | 2009.09.01 16:00 | close | 281 | 1.00 | 1.43248 | 0.00000 | 0.00000 | -225.00 | 754.50 |
| 563 | 2009.09.01 16:00 | buy | 282 | 1.00 | 1.43248 | 0.00000 | 0.00000 | ||
| 564 | 2009.09.01 17:00 | close | 282 | 1.00 | 1.43036 | 0.00000 | 0.00000 | -212.00 | 542.50 |
| 565 | 2009.09.01 17:00 | sell | 283 | 1.00 | 1.43036 | 0.00000 | 0.00000 | ||
| 566 | 2009.09.01 21:00 | close | 283 | 1.00 | 1.42150 | 0.00000 | 0.00000 | 886.00 | 1428.50 |
| 567 | 2009.09.01 21:00 | buy | 284 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
| 568 | 2009.09.02 00:00 | close | 284 | 1.00 | 1.42188 | 0.00000 | 0.00000 | 37.70 | 1466.20 |
| 569 | 2009.09.02 00:00 | sell | 285 | 1.00 | 1.42188 | 0.00000 | 0.00000 | ||
| 570 | 2009.09.02 04:00 | close | 285 | 1.00 | 1.42158 | 0.00000 | 0.00000 | 30.00 | 1496.20 |
| 571 | 2009.09.02 04:00 | buy | 286 | 1.00 | 1.42158 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.02 05:00 | close | 286 | 1.00 | 1.42094 | 0.00000 | 0.00000 | -64.00 | 1432.20 |
| 573 | 2009.09.02 05:00 | sell | 287 | 1.00 | 1.42094 | 0.00000 | 0.00000 | ||
| 574 | 2009.09.02 06:00 | close | 287 | 1.00 | 1.42144 | 0.00000 | 0.00000 | -50.00 | 1382.20 |
| 575 | 2009.09.02 06:00 | buy | 288 | 1.00 | 1.42144 | 0.00000 | 0.00000 | ||
| 576 | 2009.09.02 10:00 | close | 288 | 1.00 | 1.42128 | 0.00000 | 0.00000 | -16.00 | 1366.20 |
| 577 | 2009.09.02 10:00 | sell | 289 | 1.00 | 1.42128 | 0.00000 | 0.00000 | ||
| 578 | 2009.09.02 11:00 | close | 289 | 1.00 | 1.42293 | 0.00000 | 0.00000 | -165.00 | 1201.20 |
| 579 | 2009.09.02 11:00 | buy | 290 | 1.00 | 1.42293 | 0.00000 | 0.00000 | ||
| 580 | 2009.09.02 12:00 | close | 290 | 1.00 | 1.42262 | 0.00000 | 0.00000 | -31.00 | 1170.20 |
| 581 | 2009.09.02 12:00 | sell | 291 | 1.00 | 1.42262 | 0.00000 | 0.00000 | ||
| 582 | 2009.09.02 16:00 | close | 291 | 1.00 | 1.42132 | 0.00000 | 0.00000 | 130.00 | 1300.20 |
| 583 | 2009.09.02 16:00 | buy | 292 | 1.00 | 1.42132 | 0.00000 | 0.00000 | ||
| 584 | 2009.09.02 20:00 | close | 292 | 1.00 | 1.42785 | 0.00000 | 0.00000 | 653.00 | 1953.20 |
| 585 | 2009.09.02 20:00 | sell | 293 | 1.00 | 1.42785 | 0.00000 | 0.00000 | ||
| 586 | 2009.09.02 22:00 | close | 293 | 1.00 | 1.42736 | 0.00000 | 0.00000 | 49.00 | 2002.20 |
| 587 | 2009.09.02 22:00 | buy | 294 | 1.00 | 1.42736 | 0.00000 | 0.00000 | ||
| 588 | 2009.09.02 23:00 | close | 294 | 1.00 | 1.42627 | 0.00000 | 0.00000 | -109.00 | 1893.20 |
| 589 | 2009.09.02 23:00 | sell | 295 | 1.00 | 1.42627 | 0.00000 | 0.00000 | ||
| 590 | 2009.09.03 01:00 | close | 295 | 1.00 | 1.42742 | 0.00000 | 0.00000 | -120.10 | 1773.10 |
| 591 | 2009.09.03 01:00 | buy | 296 | 1.00 | 1.42742 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.03 03:00 | close | 296 | 1.00 | 1.42607 | 0.00000 | 0.00000 | -135.00 | 1638.10 |
| 593 | 2009.09.03 03:00 | sell | 297 | 1.00 | 1.42607 | 0.00000 | 0.00000 | ||
| 594 | 2009.09.03 04:00 | close | 297 | 1.00 | 1.42662 | 0.00000 | 0.00000 | -55.00 | 1583.10 |
| 595 | 2009.09.03 04:00 | buy | 298 | 1.00 | 1.42662 | 0.00000 | 0.00000 | ||
| 596 | 2009.09.03 06:00 | close | 298 | 1.00 | 1.42727 | 0.00000 | 0.00000 | 65.00 | 1648.10 |
| 597 | 2009.09.03 06:00 | sell | 299 | 1.00 | 1.42727 | 0.00000 | 0.00000 | ||
| 598 | 2009.09.03 07:00 | close | 299 | 1.00 | 1.42765 | 0.00000 | 0.00000 | -38.00 | 1610.10 |
| 599 | 2009.09.03 07:00 | buy | 300 | 1.00 | 1.42765 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.03 08:00 | close | 300 | 1.00 | 1.42721 | 0.00000 | 0.00000 | -44.00 | 1566.10 |
| 601 | 2009.09.03 08:00 | sell | 301 | 1.00 | 1.42721 | 0.00000 | 0.00000 | ||
| 602 | 2009.09.03 09:00 | close | 301 | 1.00 | 1.43061 | 0.00000 | 0.00000 | -340.00 | 1226.10 |
| 603 | 2009.09.03 09:00 | buy | 302 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.03 10:00 | close | 302 | 1.00 | 1.42941 | 0.00000 | 0.00000 | -120.00 | 1106.10 |
| 605 | 2009.09.03 10:00 | sell | 303 | 1.00 | 1.42941 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.03 11:00 | close | 303 | 1.00 | 1.43039 | 0.00000 | 0.00000 | -98.00 | 1008.10 |
| 607 | 2009.09.03 11:00 | buy | 304 | 1.00 | 1.43039 | 0.00000 | 0.00000 | ||
| 608 | 2009.09.03 12:00 | close | 304 | 1.00 | 1.43008 | 0.00000 | 0.00000 | -31.00 | 977.10 |
| 609 | 2009.09.03 12:00 | sell | 305 | 1.00 | 1.43008 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.03 14:00 | close | 305 | 1.00 | 1.43281 | 0.00000 | 0.00000 | -273.00 | 704.10 |
| 611 | 2009.09.03 14:00 | buy | 306 | 1.00 | 1.43281 | 0.00000 | 0.00000 | ||
| 612 | 2009.09.03 15:00 | close | 306 | 1.00 | 1.42895 | 0.00000 | 0.00000 | -386.00 | 318.10 |
| 613 | 2009.09.03 15:00 | sell | 307 | 1.00 | 1.42895 | 0.00000 | 0.00000 | ||
| 614 | 2009.09.03 18:00 | close | 307 | 1.00 | 1.42784 | 0.00000 | 0.00000 | 111.00 | 429.10 |
| 615 | 2009.09.03 18:00 | buy | 308 | 1.00 | 1.42784 | 0.00000 | 0.00000 | ||
| 616 | 2009.09.03 19:00 | close | 308 | 1.00 | 1.42585 | 0.00000 | 0.00000 | -199.00 | 230.10 |