Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Expert_Name=""----------"; MagicNumber=1234; StopLoss=0; TakeProfit=0; TrailingStop_Setting=""----------"; TrailingStopType=1; TrailingStop=40; Indicator_Setting=""----------"; FastMAPeriod=5; FastMAType=1; FastMAPrice=0; FastMAshift=0; SlowMAPeriod=12; SlowMAType=1; SlowMAPrice=0; SlowMAshift=0; CossDistance_Setting=""----------"; MinCrossDistance=0; MaxLookUp=0; Exit_Setting=""----------"; StopAndReverse=false; PureSAR=true; ExitOnCross=true; ThirdEMA_Setting=""----------"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=false; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting=""----------"; Use.Pivot.Filter=false; Order_Setting=""----------"; ReverseCondition=false; ConfirmedOnEntry=true; OneEntryPerBar=true; NumberOfTries=10; Slippage=5; OpenOrder_Setting=""----------"; MaxOpenTrade=1; MinPriceDistance=5; Time_Parameters=""----------"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters=""----------"; Lots=1; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting=""----------"; EnableAlert=false; SoundFilename=""alert.wav""; Testing_Parameters=""----------"; PrintControl=false; Show_Settings=true; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9765.90 | Gross profit | 19159.10 | Gross loss | -28925.00 |
| Profit factor | 0.66 | Expected payoff | -23.36 | ||
| Absolute drawdown | 9935.90 | Maximal drawdown | 11434.90 (99.44%) | Relative drawdown | 99.44% (11434.90) |
| Total trades | 418 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 418 (40.19%) |
| Profit trades (% of total) | 168 (40.19%) | Loss trades (% of total) | 250 (59.81%) | ||
| Largest | profit trade | 915.00 | loss trade | -704.00 | |
| Average | profit trade | 114.04 | loss trade | -115.70 | |
| Maximum | consecutive wins (profit in money) | 5 (974.00) | consecutive losses (loss in money) | 11 (-924.00) | |
| Maximal | consecutive profit (count of wins) | 1428.00 (3) | consecutive loss (count of losses) | -2082.00 (9) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | buy | 1 | 1.00 | 1.42529 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 02:00 | close | 1 | 1.00 | 1.42863 | 0.00000 | 0.00000 | 334.00 | 10334.00 |
| 3 | 2009.08.03 02:00 | buy | 2 | 1.00 | 1.42887 | 0.00000 | 0.00000 | ||
| 4 | 2009.08.03 03:00 | close | 2 | 1.00 | 1.42518 | 0.00000 | 0.00000 | -369.00 | 9965.00 |
| 5 | 2009.08.03 03:00 | buy | 3 | 1.00 | 1.42542 | 0.00000 | 0.00000 | ||
| 6 | 2009.08.03 04:00 | close | 3 | 1.00 | 1.42410 | 0.00000 | 0.00000 | -132.00 | 9833.00 |
| 7 | 2009.08.03 04:00 | buy | 4 | 1.00 | 1.42434 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.03 05:00 | close | 4 | 1.00 | 1.42488 | 0.00000 | 0.00000 | 54.00 | 9887.00 |
| 9 | 2009.08.03 05:00 | buy | 5 | 1.00 | 1.42512 | 0.00000 | 0.00000 | ||
| 10 | 2009.08.03 06:00 | close | 5 | 1.00 | 1.42339 | 0.00000 | 0.00000 | -173.00 | 9714.00 |
| 11 | 2009.08.03 06:00 | buy | 6 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 12 | 2009.08.03 07:00 | close | 6 | 1.00 | 1.42458 | 0.00000 | 0.00000 | 95.00 | 9809.00 |
| 13 | 2009.08.03 07:00 | buy | 7 | 1.00 | 1.42482 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.03 08:00 | close | 7 | 1.00 | 1.42348 | 0.00000 | 0.00000 | -134.00 | 9675.00 |
| 15 | 2009.08.03 08:00 | buy | 8 | 1.00 | 1.42372 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.03 09:00 | close | 8 | 1.00 | 1.42086 | 0.00000 | 0.00000 | -286.00 | 9389.00 |
| 17 | 2009.08.03 09:00 | buy | 9 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 18 | 2009.08.03 10:00 | close | 9 | 1.00 | 1.42273 | 0.00000 | 0.00000 | 163.00 | 9552.00 |
| 19 | 2009.08.03 10:00 | buy | 10 | 1.00 | 1.42297 | 0.00000 | 0.00000 | ||
| 20 | 2009.08.03 11:00 | close | 10 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 443.00 | 9995.00 |
| 21 | 2009.08.03 11:00 | buy | 11 | 1.00 | 1.42764 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.03 12:00 | close | 11 | 1.00 | 1.42778 | 0.00000 | 0.00000 | 14.00 | 10009.00 |
| 23 | 2009.08.03 12:00 | buy | 12 | 1.00 | 1.42802 | 0.00000 | 0.00000 | ||
| 24 | 2009.08.03 13:00 | close | 12 | 1.00 | 1.42916 | 0.00000 | 0.00000 | 114.00 | 10123.00 |
| 25 | 2009.08.03 13:00 | buy | 13 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.03 14:00 | close | 13 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 240.00 | 10363.00 |
| 27 | 2009.08.03 14:00 | buy | 14 | 1.00 | 1.43204 | 0.00000 | 0.00000 | ||
| 28 | 2009.08.03 15:00 | close | 14 | 1.00 | 1.43144 | 0.00000 | 0.00000 | -60.00 | 10303.00 |
| 29 | 2009.08.03 15:00 | buy | 15 | 1.00 | 1.43168 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.03 16:00 | close | 15 | 1.00 | 1.43224 | 0.00000 | 0.00000 | 56.00 | 10359.00 |
| 31 | 2009.08.03 16:00 | buy | 16 | 1.00 | 1.43248 | 0.00000 | 0.00000 | ||
| 32 | 2009.08.03 17:00 | close | 16 | 1.00 | 1.44163 | 0.00000 | 0.00000 | 915.00 | 11274.00 |
| 33 | 2009.08.03 17:00 | buy | 17 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 34 | 2009.08.03 18:00 | close | 17 | 1.00 | 1.44136 | 0.00000 | 0.00000 | -51.00 | 11223.00 |
| 35 | 2009.08.03 18:00 | buy | 18 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.03 19:00 | close | 18 | 1.00 | 1.44028 | 0.00000 | 0.00000 | -132.00 | 11091.00 |
| 37 | 2009.08.03 19:00 | buy | 19 | 1.00 | 1.44052 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.03 20:00 | close | 19 | 1.00 | 1.44224 | 0.00000 | 0.00000 | 172.00 | 11263.00 |
| 39 | 2009.08.03 20:00 | buy | 20 | 1.00 | 1.44248 | 0.00000 | 0.00000 | ||
| 40 | 2009.08.03 21:00 | close | 20 | 1.00 | 1.44074 | 0.00000 | 0.00000 | -174.00 | 11089.00 |
| 41 | 2009.08.03 21:00 | buy | 21 | 1.00 | 1.44098 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.03 22:00 | close | 21 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 12.00 | 11101.00 |
| 43 | 2009.08.03 22:00 | buy | 22 | 1.00 | 1.44134 | 0.00000 | 0.00000 | ||
| 44 | 2009.08.03 23:00 | close | 22 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -16.00 | 11085.00 |
| 45 | 2009.08.03 23:00 | buy | 23 | 1.00 | 1.44142 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.04 00:00 | close | 23 | 1.00 | 1.44186 | 0.00000 | 0.00000 | 43.70 | 11128.70 |
| 47 | 2009.08.04 00:00 | buy | 24 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 48 | 2009.08.04 01:00 | close | 24 | 1.00 | 1.44186 | 0.00000 | 0.00000 | -24.00 | 11104.70 |
| 49 | 2009.08.04 01:00 | buy | 25 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.04 02:00 | close | 25 | 1.00 | 1.44083 | 0.00000 | 0.00000 | -127.00 | 10977.70 |
| 51 | 2009.08.04 02:00 | buy | 26 | 1.00 | 1.44107 | 0.00000 | 0.00000 | ||
| 52 | 2009.08.04 03:00 | close | 26 | 1.00 | 1.44073 | 0.00000 | 0.00000 | -34.00 | 10943.70 |
| 53 | 2009.08.04 03:00 | buy | 27 | 1.00 | 1.44097 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.04 04:00 | close | 27 | 1.00 | 1.44101 | 0.00000 | 0.00000 | 4.00 | 10947.70 |
| 55 | 2009.08.04 04:00 | buy | 28 | 1.00 | 1.44125 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.04 05:00 | close | 28 | 1.00 | 1.44104 | 0.00000 | 0.00000 | -21.00 | 10926.70 |
| 57 | 2009.08.04 05:00 | buy | 29 | 1.00 | 1.44128 | 0.00000 | 0.00000 | ||
| 58 | 2009.08.04 06:00 | close | 29 | 1.00 | 1.43893 | 0.00000 | 0.00000 | -235.00 | 10691.70 |
| 59 | 2009.08.04 06:00 | buy | 30 | 1.00 | 1.43917 | 0.00000 | 0.00000 | ||
| 60 | 2009.08.04 07:00 | close | 30 | 1.00 | 1.43836 | 0.00000 | 0.00000 | -81.00 | 10610.70 |
| 61 | 2009.08.04 07:00 | buy | 31 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 62 | 2009.08.04 08:00 | close | 31 | 1.00 | 1.43915 | 0.00000 | 0.00000 | 55.00 | 10665.70 |
| 63 | 2009.08.04 08:00 | buy | 32 | 1.00 | 1.43939 | 0.00000 | 0.00000 | ||
| 64 | 2009.08.04 09:00 | close | 32 | 1.00 | 1.44164 | 0.00000 | 0.00000 | 225.00 | 10890.70 |
| 65 | 2009.08.04 09:00 | buy | 33 | 1.00 | 1.44188 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.04 10:00 | close | 33 | 1.00 | 1.44025 | 0.00000 | 0.00000 | -163.00 | 10727.70 |
| 67 | 2009.08.04 10:00 | buy | 34 | 1.00 | 1.44049 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.04 11:00 | close | 34 | 1.00 | 1.44097 | 0.00000 | 0.00000 | 48.00 | 10775.70 |
| 69 | 2009.08.04 11:00 | buy | 35 | 1.00 | 1.44121 | 0.00000 | 0.00000 | ||
| 70 | 2009.08.04 12:00 | close | 35 | 1.00 | 1.44040 | 0.00000 | 0.00000 | -81.00 | 10694.70 |
| 71 | 2009.08.04 12:00 | buy | 36 | 1.00 | 1.44064 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.04 13:00 | close | 36 | 1.00 | 1.43838 | 0.00000 | 0.00000 | -226.00 | 10468.70 |
| 73 | 2009.08.04 13:00 | buy | 37 | 1.00 | 1.43862 | 0.00000 | 0.00000 | ||
| 74 | 2009.08.04 14:00 | close | 37 | 1.00 | 1.43777 | 0.00000 | 0.00000 | -85.00 | 10383.70 |
| 75 | 2009.08.04 14:00 | buy | 38 | 1.00 | 1.43801 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.04 15:00 | close | 38 | 1.00 | 1.43907 | 0.00000 | 0.00000 | 106.00 | 10489.70 |
| 77 | 2009.08.04 15:00 | buy | 39 | 1.00 | 1.43931 | 0.00000 | 0.00000 | ||
| 78 | 2009.08.04 16:00 | close | 39 | 1.00 | 1.44075 | 0.00000 | 0.00000 | 144.00 | 10633.70 |
| 79 | 2009.08.04 16:00 | buy | 40 | 1.00 | 1.44099 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.04 17:00 | close | 40 | 1.00 | 1.43957 | 0.00000 | 0.00000 | -142.00 | 10491.70 |
| 81 | 2009.08.04 17:00 | buy | 41 | 1.00 | 1.43981 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.04 18:00 | close | 41 | 1.00 | 1.43992 | 0.00000 | 0.00000 | 11.00 | 10502.70 |
| 83 | 2009.08.04 18:00 | buy | 42 | 1.00 | 1.44016 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.04 19:00 | close | 42 | 1.00 | 1.44292 | 0.00000 | 0.00000 | 276.00 | 10778.70 |
| 85 | 2009.08.04 19:00 | buy | 43 | 1.00 | 1.44316 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.04 20:00 | close | 43 | 1.00 | 1.43921 | 0.00000 | 0.00000 | -395.00 | 10383.70 |
| 87 | 2009.08.04 20:00 | buy | 44 | 1.00 | 1.43945 | 0.00000 | 0.00000 | ||
| 88 | 2009.08.04 21:00 | close | 44 | 1.00 | 1.43873 | 0.00000 | 0.00000 | -72.00 | 10311.70 |
| 89 | 2009.08.04 21:00 | buy | 45 | 1.00 | 1.43897 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.04 22:00 | close | 45 | 1.00 | 1.43968 | 0.00000 | 0.00000 | 71.00 | 10382.70 |
| 91 | 2009.08.04 22:00 | buy | 46 | 1.00 | 1.43992 | 0.00000 | 0.00000 | ||
| 92 | 2009.08.04 23:00 | close | 46 | 1.00 | 1.44072 | 0.00000 | 0.00000 | 80.00 | 10462.70 |
| 93 | 2009.08.04 23:00 | buy | 47 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.05 00:00 | close | 47 | 1.00 | 1.43976 | 0.00000 | 0.00000 | -120.30 | 10342.40 |
| 95 | 2009.08.05 00:00 | buy | 48 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.05 01:00 | close | 48 | 1.00 | 1.43959 | 0.00000 | 0.00000 | -41.00 | 10301.40 |
| 97 | 2009.08.05 01:00 | buy | 49 | 1.00 | 1.43983 | 0.00000 | 0.00000 | ||
| 98 | 2009.08.05 02:00 | close | 49 | 1.00 | 1.44147 | 0.00000 | 0.00000 | 164.00 | 10465.40 |
| 99 | 2009.08.05 02:00 | buy | 50 | 1.00 | 1.44171 | 0.00000 | 0.00000 | ||
| 100 | 2009.08.05 03:00 | close | 50 | 1.00 | 1.44151 | 0.00000 | 0.00000 | -20.00 | 10445.40 |
| 101 | 2009.08.05 03:00 | buy | 51 | 1.00 | 1.44175 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.05 04:00 | close | 51 | 1.00 | 1.44106 | 0.00000 | 0.00000 | -69.00 | 10376.40 |
| 103 | 2009.08.05 04:00 | buy | 52 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 104 | 2009.08.05 05:00 | close | 52 | 1.00 | 1.44179 | 0.00000 | 0.00000 | 49.00 | 10425.40 |
| 105 | 2009.08.05 05:00 | buy | 53 | 1.00 | 1.44203 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.05 06:00 | close | 53 | 1.00 | 1.44111 | 0.00000 | 0.00000 | -92.00 | 10333.40 |
| 107 | 2009.08.05 06:00 | buy | 54 | 1.00 | 1.44135 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.05 07:00 | close | 54 | 1.00 | 1.44059 | 0.00000 | 0.00000 | -76.00 | 10257.40 |
| 109 | 2009.08.05 07:00 | buy | 55 | 1.00 | 1.44083 | 0.00000 | 0.00000 | ||
| 110 | 2009.08.05 08:00 | close | 55 | 1.00 | 1.43833 | 0.00000 | 0.00000 | -250.00 | 10007.40 |
| 111 | 2009.08.05 08:00 | buy | 56 | 1.00 | 1.43857 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.05 09:00 | close | 56 | 1.00 | 1.43816 | 0.00000 | 0.00000 | -41.00 | 9966.40 |
| 113 | 2009.08.05 09:00 | buy | 57 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 114 | 2009.08.05 10:00 | close | 57 | 1.00 | 1.44004 | 0.00000 | 0.00000 | 164.00 | 10130.40 |
| 115 | 2009.08.05 10:00 | buy | 58 | 1.00 | 1.44028 | 0.00000 | 0.00000 | ||
| 116 | 2009.08.05 11:00 | close | 58 | 1.00 | 1.43905 | 0.00000 | 0.00000 | -123.00 | 10007.40 |
| 117 | 2009.08.05 11:00 | buy | 59 | 1.00 | 1.43929 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.05 12:00 | close | 59 | 1.00 | 1.43902 | 0.00000 | 0.00000 | -27.00 | 9980.40 |
| 119 | 2009.08.05 12:00 | buy | 60 | 1.00 | 1.43926 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.05 13:00 | close | 60 | 1.00 | 1.43922 | 0.00000 | 0.00000 | -4.00 | 9976.40 |
| 121 | 2009.08.05 13:00 | buy | 61 | 1.00 | 1.43946 | 0.00000 | 0.00000 | ||
| 122 | 2009.08.05 14:00 | close | 61 | 1.00 | 1.44163 | 0.00000 | 0.00000 | 217.00 | 10193.40 |
| 123 | 2009.08.05 14:00 | buy | 62 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.05 15:00 | close | 62 | 1.00 | 1.43967 | 0.00000 | 0.00000 | -220.00 | 9973.40 |
| 125 | 2009.08.05 15:00 | buy | 63 | 1.00 | 1.43991 | 0.00000 | 0.00000 | ||
| 126 | 2009.08.05 16:00 | close | 63 | 1.00 | 1.43865 | 0.00000 | 0.00000 | -126.00 | 9847.40 |
| 127 | 2009.08.05 16:00 | buy | 64 | 1.00 | 1.43889 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.05 17:00 | close | 64 | 1.00 | 1.43849 | 0.00000 | 0.00000 | -40.00 | 9807.40 |
| 129 | 2009.08.05 17:00 | buy | 65 | 1.00 | 1.43873 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.05 18:00 | close | 65 | 1.00 | 1.43898 | 0.00000 | 0.00000 | 25.00 | 9832.40 |
| 131 | 2009.08.05 18:00 | buy | 66 | 1.00 | 1.43922 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.05 19:00 | close | 66 | 1.00 | 1.44163 | 0.00000 | 0.00000 | 241.00 | 10073.40 |
| 133 | 2009.08.05 19:00 | buy | 67 | 1.00 | 1.44187 | 0.00000 | 0.00000 | ||
| 134 | 2009.08.05 20:00 | close | 67 | 1.00 | 1.44237 | 0.00000 | 0.00000 | 50.00 | 10123.40 |
| 135 | 2009.08.05 20:00 | buy | 68 | 1.00 | 1.44261 | 0.00000 | 0.00000 | ||
| 136 | 2009.08.05 21:00 | close | 68 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 29.00 | 10152.40 |
| 137 | 2009.08.05 21:00 | buy | 69 | 1.00 | 1.44314 | 0.00000 | 0.00000 | ||
| 138 | 2009.08.05 22:00 | close | 69 | 1.00 | 1.44133 | 0.00000 | 0.00000 | -181.00 | 9971.40 |
| 139 | 2009.08.05 22:00 | buy | 70 | 1.00 | 1.44157 | 0.00000 | 0.00000 | ||
| 140 | 2009.08.05 23:00 | close | 70 | 1.00 | 1.44029 | 0.00000 | 0.00000 | -128.00 | 9843.40 |
| 141 | 2009.08.05 23:00 | buy | 71 | 1.00 | 1.44053 | 0.00000 | 0.00000 | ||
| 142 | 2009.08.06 00:00 | close | 71 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 76.10 | 9919.50 |
| 143 | 2009.08.06 00:00 | buy | 72 | 1.00 | 1.44154 | 0.00000 | 0.00000 | ||
| 144 | 2009.08.06 01:00 | close | 72 | 1.00 | 1.44156 | 0.00000 | 0.00000 | 2.00 | 9921.50 |
| 145 | 2009.08.06 01:00 | buy | 73 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 146 | 2009.08.06 02:00 | close | 73 | 1.00 | 1.44096 | 0.00000 | 0.00000 | -84.00 | 9837.50 |
| 147 | 2009.08.06 02:00 | buy | 74 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 148 | 2009.08.06 03:00 | close | 74 | 1.00 | 1.44107 | 0.00000 | 0.00000 | -13.00 | 9824.50 |
| 149 | 2009.08.06 03:00 | buy | 75 | 1.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 150 | 2009.08.06 04:00 | close | 75 | 1.00 | 1.44175 | 0.00000 | 0.00000 | 44.00 | 9868.50 |
| 151 | 2009.08.06 04:00 | buy | 76 | 1.00 | 1.44199 | 0.00000 | 0.00000 | ||
| 152 | 2009.08.06 05:00 | close | 76 | 1.00 | 1.43945 | 0.00000 | 0.00000 | -254.00 | 9614.50 |
| 153 | 2009.08.06 05:00 | buy | 77 | 1.00 | 1.43969 | 0.00000 | 0.00000 | ||
| 154 | 2009.08.06 06:00 | close | 77 | 1.00 | 1.43986 | 0.00000 | 0.00000 | 17.00 | 9631.50 |
| 155 | 2009.08.06 06:00 | buy | 78 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 156 | 2009.08.06 07:00 | close | 78 | 1.00 | 1.44047 | 0.00000 | 0.00000 | 37.00 | 9668.50 |
| 157 | 2009.08.06 07:00 | buy | 79 | 1.00 | 1.44071 | 0.00000 | 0.00000 | ||
| 158 | 2009.08.06 08:00 | close | 79 | 1.00 | 1.44049 | 0.00000 | 0.00000 | -22.00 | 9646.50 |
| 159 | 2009.08.06 08:00 | buy | 80 | 1.00 | 1.44073 | 0.00000 | 0.00000 | ||
| 160 | 2009.08.06 09:00 | close | 80 | 1.00 | 1.43932 | 0.00000 | 0.00000 | -141.00 | 9505.50 |
| 161 | 2009.08.06 09:00 | buy | 81 | 1.00 | 1.43956 | 0.00000 | 0.00000 | ||
| 162 | 2009.08.06 10:00 | close | 81 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 94.00 | 9599.50 |
| 163 | 2009.08.06 10:00 | buy | 82 | 1.00 | 1.44074 | 0.00000 | 0.00000 | ||
| 164 | 2009.08.06 11:00 | close | 82 | 1.00 | 1.44017 | 0.00000 | 0.00000 | -57.00 | 9542.50 |
| 165 | 2009.08.06 11:00 | buy | 83 | 1.00 | 1.44041 | 0.00000 | 0.00000 | ||
| 166 | 2009.08.06 12:00 | close | 83 | 1.00 | 1.43988 | 0.00000 | 0.00000 | -53.00 | 9489.50 |
| 167 | 2009.08.06 12:00 | buy | 84 | 1.00 | 1.44012 | 0.00000 | 0.00000 | ||
| 168 | 2009.08.06 13:00 | close | 84 | 1.00 | 1.43807 | 0.00000 | 0.00000 | -205.00 | 9284.50 |
| 169 | 2009.08.06 13:00 | buy | 85 | 1.00 | 1.43831 | 0.00000 | 0.00000 | ||
| 170 | 2009.08.06 14:00 | close | 85 | 1.00 | 1.43813 | 0.00000 | 0.00000 | -18.00 | 9266.50 |
| 171 | 2009.08.06 14:00 | buy | 86 | 1.00 | 1.43837 | 0.00000 | 0.00000 | ||
| 172 | 2009.08.06 15:00 | close | 86 | 1.00 | 1.43799 | 0.00000 | 0.00000 | -38.00 | 9228.50 |
| 173 | 2009.08.06 15:00 | buy | 87 | 1.00 | 1.43823 | 0.00000 | 0.00000 | ||
| 174 | 2009.08.06 16:00 | close | 87 | 1.00 | 1.43658 | 0.00000 | 0.00000 | -165.00 | 9063.50 |
| 175 | 2009.08.06 16:00 | buy | 88 | 1.00 | 1.43682 | 0.00000 | 0.00000 | ||
| 176 | 2009.08.06 17:00 | close | 88 | 1.00 | 1.43640 | 0.00000 | 0.00000 | -42.00 | 9021.50 |
| 177 | 2009.08.06 17:00 | buy | 89 | 1.00 | 1.43664 | 0.00000 | 0.00000 | ||
| 178 | 2009.08.06 18:00 | close | 89 | 1.00 | 1.43568 | 0.00000 | 0.00000 | -96.00 | 8925.50 |
| 179 | 2009.08.06 18:00 | buy | 90 | 1.00 | 1.43592 | 0.00000 | 0.00000 | ||
| 180 | 2009.08.06 19:00 | close | 90 | 1.00 | 1.43402 | 0.00000 | 0.00000 | -190.00 | 8735.50 |
| 181 | 2009.08.06 19:00 | buy | 91 | 1.00 | 1.43426 | 0.00000 | 0.00000 | ||
| 182 | 2009.08.06 20:00 | close | 91 | 1.00 | 1.43411 | 0.00000 | 0.00000 | -15.00 | 8720.50 |
| 183 | 2009.08.06 20:00 | buy | 92 | 1.00 | 1.43435 | 0.00000 | 0.00000 | ||
| 184 | 2009.08.06 21:00 | close | 92 | 1.00 | 1.43390 | 0.00000 | 0.00000 | -45.00 | 8675.50 |
| 185 | 2009.08.06 21:00 | buy | 93 | 1.00 | 1.43414 | 0.00000 | 0.00000 | ||
| 186 | 2009.08.06 22:00 | close | 93 | 1.00 | 1.43551 | 0.00000 | 0.00000 | 137.00 | 8812.50 |
| 187 | 2009.08.06 22:00 | buy | 94 | 1.00 | 1.43575 | 0.00000 | 0.00000 | ||
| 188 | 2009.08.06 23:00 | close | 94 | 1.00 | 1.43456 | 0.00000 | 0.00000 | -119.00 | 8693.50 |
| 189 | 2009.08.06 23:00 | buy | 95 | 1.00 | 1.43480 | 0.00000 | 0.00000 | ||
| 190 | 2009.08.07 00:00 | close | 95 | 1.00 | 1.43534 | 0.00000 | 0.00000 | 53.70 | 8747.20 |
| 191 | 2009.08.07 00:00 | buy | 96 | 1.00 | 1.43558 | 0.00000 | 0.00000 | ||
| 192 | 2009.08.07 01:00 | close | 96 | 1.00 | 1.43595 | 0.00000 | 0.00000 | 37.00 | 8784.20 |
| 193 | 2009.08.07 01:00 | buy | 97 | 1.00 | 1.43619 | 0.00000 | 0.00000 | ||
| 194 | 2009.08.07 02:00 | close | 97 | 1.00 | 1.43703 | 0.00000 | 0.00000 | 84.00 | 8868.20 |
| 195 | 2009.08.07 02:00 | buy | 98 | 1.00 | 1.43727 | 0.00000 | 0.00000 | ||
| 196 | 2009.08.07 03:00 | close | 98 | 1.00 | 1.43611 | 0.00000 | 0.00000 | -116.00 | 8752.20 |
| 197 | 2009.08.07 03:00 | buy | 99 | 1.00 | 1.43635 | 0.00000 | 0.00000 | ||
| 198 | 2009.08.07 04:00 | close | 99 | 1.00 | 1.43510 | 0.00000 | 0.00000 | -125.00 | 8627.20 |
| 199 | 2009.08.07 04:00 | buy | 100 | 1.00 | 1.43534 | 0.00000 | 0.00000 | ||
| 200 | 2009.08.07 05:00 | close | 100 | 1.00 | 1.43577 | 0.00000 | 0.00000 | 43.00 | 8670.20 |
| 201 | 2009.08.07 05:00 | buy | 101 | 1.00 | 1.43601 | 0.00000 | 0.00000 | ||
| 202 | 2009.08.07 06:00 | close | 101 | 1.00 | 1.43604 | 0.00000 | 0.00000 | 3.00 | 8673.20 |
| 203 | 2009.08.07 06:00 | buy | 102 | 1.00 | 1.43628 | 0.00000 | 0.00000 | ||
| 204 | 2009.08.07 07:00 | close | 102 | 1.00 | 1.43641 | 0.00000 | 0.00000 | 13.00 | 8686.20 |
| 205 | 2009.08.07 07:00 | buy | 103 | 1.00 | 1.43665 | 0.00000 | 0.00000 | ||
| 206 | 2009.08.07 08:00 | close | 103 | 1.00 | 1.43522 | 0.00000 | 0.00000 | -143.00 | 8543.20 |
| 207 | 2009.08.07 08:00 | buy | 104 | 1.00 | 1.43546 | 0.00000 | 0.00000 | ||
| 208 | 2009.08.07 09:00 | close | 104 | 1.00 | 1.43648 | 0.00000 | 0.00000 | 102.00 | 8645.20 |
| 209 | 2009.08.07 09:00 | buy | 105 | 1.00 | 1.43672 | 0.00000 | 0.00000 | ||
| 210 | 2009.08.07 10:00 | close | 105 | 1.00 | 1.43579 | 0.00000 | 0.00000 | -93.00 | 8552.20 |
| 211 | 2009.08.07 10:00 | buy | 106 | 1.00 | 1.43603 | 0.00000 | 0.00000 | ||
| 212 | 2009.08.07 11:00 | close | 106 | 1.00 | 1.43600 | 0.00000 | 0.00000 | -3.00 | 8549.20 |
| 213 | 2009.08.07 11:00 | buy | 107 | 1.00 | 1.43624 | 0.00000 | 0.00000 | ||
| 214 | 2009.08.07 12:00 | close | 107 | 1.00 | 1.43612 | 0.00000 | 0.00000 | -12.00 | 8537.20 |
| 215 | 2009.08.07 12:00 | buy | 108 | 1.00 | 1.43636 | 0.00000 | 0.00000 | ||
| 216 | 2009.08.07 13:00 | close | 108 | 1.00 | 1.43609 | 0.00000 | 0.00000 | -27.00 | 8510.20 |
| 217 | 2009.08.07 13:00 | buy | 109 | 1.00 | 1.43633 | 0.00000 | 0.00000 | ||
| 218 | 2009.08.07 14:00 | close | 109 | 1.00 | 1.43562 | 0.00000 | 0.00000 | -71.00 | 8439.20 |
| 219 | 2009.08.07 14:00 | buy | 110 | 1.00 | 1.43586 | 0.00000 | 0.00000 | ||
| 220 | 2009.08.07 15:00 | close | 110 | 1.00 | 1.43227 | 0.00000 | 0.00000 | -359.00 | 8080.20 |
| 221 | 2009.08.07 15:00 | buy | 111 | 1.00 | 1.43251 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.07 16:00 | close | 111 | 1.00 | 1.42747 | 0.00000 | 0.00000 | -504.00 | 7576.20 |
| 223 | 2009.08.07 16:00 | buy | 112 | 1.00 | 1.42771 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.07 17:00 | close | 112 | 1.00 | 1.42067 | 0.00000 | 0.00000 | -704.00 | 6872.20 |
| 225 | 2009.08.07 17:00 | buy | 113 | 1.00 | 1.42091 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.07 18:00 | close | 113 | 1.00 | 1.41782 | 0.00000 | 0.00000 | -309.00 | 6563.20 |
| 227 | 2009.08.07 18:00 | buy | 114 | 1.00 | 1.41806 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.07 19:00 | close | 114 | 1.00 | 1.41809 | 0.00000 | 0.00000 | 3.00 | 6566.20 |
| 229 | 2009.08.07 19:00 | buy | 115 | 1.00 | 1.41833 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.07 20:00 | close | 115 | 1.00 | 1.41828 | 0.00000 | 0.00000 | -5.00 | 6561.20 |
| 231 | 2009.08.07 20:00 | buy | 116 | 1.00 | 1.41852 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.07 21:00 | close | 116 | 1.00 | 1.41702 | 0.00000 | 0.00000 | -150.00 | 6411.20 |
| 233 | 2009.08.07 21:00 | buy | 117 | 1.00 | 1.41726 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.07 22:00 | close | 117 | 1.00 | 1.41696 | 0.00000 | 0.00000 | -30.00 | 6381.20 |
| 235 | 2009.08.07 22:00 | buy | 118 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.10 00:00 | close | 118 | 1.00 | 1.41712 | 0.00000 | 0.00000 | -8.30 | 6372.90 |
| 237 | 2009.08.10 00:00 | buy | 119 | 1.00 | 1.41736 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.10 01:00 | close | 119 | 1.00 | 1.41928 | 0.00000 | 0.00000 | 192.00 | 6564.90 |
| 239 | 2009.08.10 01:00 | buy | 120 | 1.00 | 1.41952 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.10 02:00 | close | 120 | 1.00 | 1.41919 | 0.00000 | 0.00000 | -33.00 | 6531.90 |
| 241 | 2009.08.10 02:00 | buy | 121 | 1.00 | 1.41943 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.10 03:00 | close | 121 | 1.00 | 1.42010 | 0.00000 | 0.00000 | 67.00 | 6598.90 |
| 243 | 2009.08.10 03:00 | buy | 122 | 1.00 | 1.42034 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.10 04:00 | close | 122 | 1.00 | 1.42017 | 0.00000 | 0.00000 | -17.00 | 6581.90 |
| 245 | 2009.08.10 04:00 | buy | 123 | 1.00 | 1.42041 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.10 05:00 | close | 123 | 1.00 | 1.42041 | 0.00000 | 0.00000 | 0.00 | 6581.90 |
| 247 | 2009.08.10 05:00 | buy | 124 | 1.00 | 1.42065 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.10 06:00 | close | 124 | 1.00 | 1.42014 | 0.00000 | 0.00000 | -51.00 | 6530.90 |
| 249 | 2009.08.10 06:00 | buy | 125 | 1.00 | 1.42038 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.10 07:00 | close | 125 | 1.00 | 1.42089 | 0.00000 | 0.00000 | 51.00 | 6581.90 |
| 251 | 2009.08.10 07:00 | buy | 126 | 1.00 | 1.42113 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.10 08:00 | close | 126 | 1.00 | 1.42138 | 0.00000 | 0.00000 | 25.00 | 6606.90 |
| 253 | 2009.08.10 08:00 | buy | 127 | 1.00 | 1.42162 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.10 09:00 | close | 127 | 1.00 | 1.42046 | 0.00000 | 0.00000 | -116.00 | 6490.90 |
| 255 | 2009.08.10 09:00 | buy | 128 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.10 10:00 | close | 128 | 1.00 | 1.41922 | 0.00000 | 0.00000 | -148.00 | 6342.90 |
| 257 | 2009.08.10 10:00 | buy | 129 | 1.00 | 1.41946 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.10 11:00 | close | 129 | 1.00 | 1.41940 | 0.00000 | 0.00000 | -6.00 | 6336.90 |
| 259 | 2009.08.10 11:00 | buy | 130 | 1.00 | 1.41964 | 0.00000 | 0.00000 | ||
| 260 | 2009.08.10 12:00 | close | 130 | 1.00 | 1.41935 | 0.00000 | 0.00000 | -29.00 | 6307.90 |
| 261 | 2009.08.10 12:00 | buy | 131 | 1.00 | 1.41959 | 0.00000 | 0.00000 | ||
| 262 | 2009.08.10 13:00 | close | 131 | 1.00 | 1.42012 | 0.00000 | 0.00000 | 53.00 | 6360.90 |
| 263 | 2009.08.10 13:00 | buy | 132 | 1.00 | 1.42036 | 0.00000 | 0.00000 | ||
| 264 | 2009.08.10 14:00 | close | 132 | 1.00 | 1.41922 | 0.00000 | 0.00000 | -114.00 | 6246.90 |
| 265 | 2009.08.10 14:00 | buy | 133 | 1.00 | 1.41946 | 0.00000 | 0.00000 | ||
| 266 | 2009.08.10 15:00 | close | 133 | 1.00 | 1.41761 | 0.00000 | 0.00000 | -185.00 | 6061.90 |
| 267 | 2009.08.10 15:00 | buy | 134 | 1.00 | 1.41785 | 0.00000 | 0.00000 | ||
| 268 | 2009.08.10 16:00 | close | 134 | 1.00 | 1.41672 | 0.00000 | 0.00000 | -113.00 | 5948.90 |
| 269 | 2009.08.10 16:00 | buy | 135 | 1.00 | 1.41696 | 0.00000 | 0.00000 | ||
| 270 | 2009.08.10 17:00 | close | 135 | 1.00 | 1.41626 | 0.00000 | 0.00000 | -70.00 | 5878.90 |
| 271 | 2009.08.10 17:00 | buy | 136 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 272 | 2009.08.10 18:00 | close | 136 | 1.00 | 1.41418 | 0.00000 | 0.00000 | -232.00 | 5646.90 |
| 273 | 2009.08.10 18:00 | buy | 137 | 1.00 | 1.41442 | 0.00000 | 0.00000 | ||
| 274 | 2009.08.10 19:00 | close | 137 | 1.00 | 1.41387 | 0.00000 | 0.00000 | -55.00 | 5591.90 |
| 275 | 2009.08.10 19:00 | buy | 138 | 1.00 | 1.41411 | 0.00000 | 0.00000 | ||
| 276 | 2009.08.10 20:00 | close | 138 | 1.00 | 1.41073 | 0.00000 | 0.00000 | -338.00 | 5253.90 |
| 277 | 2009.08.10 20:00 | buy | 139 | 1.00 | 1.41097 | 0.00000 | 0.00000 | ||
| 278 | 2009.08.10 21:00 | close | 139 | 1.00 | 1.41318 | 0.00000 | 0.00000 | 221.00 | 5474.90 |
| 279 | 2009.08.10 21:00 | buy | 140 | 1.00 | 1.41342 | 0.00000 | 0.00000 | ||
| 280 | 2009.08.10 22:00 | close | 140 | 1.00 | 1.41390 | 0.00000 | 0.00000 | 48.00 | 5522.90 |
| 281 | 2009.08.10 22:00 | buy | 141 | 1.00 | 1.41414 | 0.00000 | 0.00000 | ||
| 282 | 2009.08.10 23:00 | close | 141 | 1.00 | 1.41391 | 0.00000 | 0.00000 | -23.00 | 5499.90 |
| 283 | 2009.08.10 23:00 | buy | 142 | 1.00 | 1.41415 | 0.00000 | 0.00000 | ||
| 284 | 2009.08.11 00:00 | close | 142 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 34.70 | 5534.60 |
| 285 | 2009.08.11 00:00 | buy | 143 | 1.00 | 1.41474 | 0.00000 | 0.00000 | ||
| 286 | 2009.08.11 01:00 | close | 143 | 1.00 | 1.41352 | 0.00000 | 0.00000 | -122.00 | 5412.60 |
| 287 | 2009.08.11 01:00 | buy | 144 | 1.00 | 1.41376 | 0.00000 | 0.00000 | ||
| 288 | 2009.08.11 02:00 | close | 144 | 1.00 | 1.41284 | 0.00000 | 0.00000 | -92.00 | 5320.60 |
| 289 | 2009.08.11 02:00 | buy | 145 | 1.00 | 1.41308 | 0.00000 | 0.00000 | ||
| 290 | 2009.08.11 03:00 | close | 145 | 1.00 | 1.41471 | 0.00000 | 0.00000 | 163.00 | 5483.60 |
| 291 | 2009.08.11 03:00 | buy | 146 | 1.00 | 1.41495 | 0.00000 | 0.00000 | ||
| 292 | 2009.08.11 04:00 | close | 146 | 1.00 | 1.41447 | 0.00000 | 0.00000 | -48.00 | 5435.60 |
| 293 | 2009.08.11 04:00 | buy | 147 | 1.00 | 1.41471 | 0.00000 | 0.00000 | ||
| 294 | 2009.08.11 05:00 | close | 147 | 1.00 | 1.41352 | 0.00000 | 0.00000 | -119.00 | 5316.60 |
| 295 | 2009.08.11 05:00 | buy | 148 | 1.00 | 1.41376 | 0.00000 | 0.00000 | ||
| 296 | 2009.08.11 06:00 | close | 148 | 1.00 | 1.41417 | 0.00000 | 0.00000 | 41.00 | 5357.60 |
| 297 | 2009.08.11 06:00 | buy | 149 | 1.00 | 1.41441 | 0.00000 | 0.00000 | ||
| 298 | 2009.08.11 07:00 | close | 149 | 1.00 | 1.41323 | 0.00000 | 0.00000 | -118.00 | 5239.60 |
| 299 | 2009.08.11 07:00 | buy | 150 | 1.00 | 1.41347 | 0.00000 | 0.00000 | ||
| 300 | 2009.08.11 08:00 | close | 150 | 1.00 | 1.41349 | 0.00000 | 0.00000 | 2.00 | 5241.60 |
| 301 | 2009.08.11 08:00 | buy | 151 | 1.00 | 1.41373 | 0.00000 | 0.00000 | ||
| 302 | 2009.08.11 09:00 | close | 151 | 1.00 | 1.41652 | 0.00000 | 0.00000 | 279.00 | 5520.60 |
| 303 | 2009.08.11 09:00 | buy | 152 | 1.00 | 1.41676 | 0.00000 | 0.00000 | ||
| 304 | 2009.08.11 10:00 | close | 152 | 1.00 | 1.41666 | 0.00000 | 0.00000 | -10.00 | 5510.60 |
| 305 | 2009.08.11 10:00 | buy | 153 | 1.00 | 1.41690 | 0.00000 | 0.00000 | ||
| 306 | 2009.08.11 11:00 | close | 153 | 1.00 | 1.41759 | 0.00000 | 0.00000 | 69.00 | 5579.60 |
| 307 | 2009.08.11 11:00 | buy | 154 | 1.00 | 1.41783 | 0.00000 | 0.00000 | ||
| 308 | 2009.08.11 12:00 | close | 154 | 1.00 | 1.41537 | 0.00000 | 0.00000 | -246.00 | 5333.60 |
| 309 | 2009.08.11 12:00 | buy | 155 | 1.00 | 1.41561 | 0.00000 | 0.00000 | ||
| 310 | 2009.08.11 13:00 | close | 155 | 1.00 | 1.41689 | 0.00000 | 0.00000 | 128.00 | 5461.60 |
| 311 | 2009.08.11 13:00 | buy | 156 | 1.00 | 1.41713 | 0.00000 | 0.00000 | ||
| 312 | 2009.08.11 14:00 | close | 156 | 1.00 | 1.41677 | 0.00000 | 0.00000 | -36.00 | 5425.60 |
| 313 | 2009.08.11 14:00 | buy | 157 | 1.00 | 1.41701 | 0.00000 | 0.00000 | ||
| 314 | 2009.08.11 15:00 | close | 157 | 1.00 | 1.41288 | 0.00000 | 0.00000 | -413.00 | 5012.60 |
| 315 | 2009.08.11 15:00 | buy | 158 | 1.00 | 1.41312 | 0.00000 | 0.00000 | ||
| 316 | 2009.08.11 16:00 | close | 158 | 1.00 | 1.41270 | 0.00000 | 0.00000 | -42.00 | 4970.60 |
| 317 | 2009.08.11 16:00 | buy | 159 | 1.00 | 1.41294 | 0.00000 | 0.00000 | ||
| 318 | 2009.08.11 17:00 | close | 159 | 1.00 | 1.41401 | 0.00000 | 0.00000 | 107.00 | 5077.60 |
| 319 | 2009.08.11 17:00 | buy | 160 | 1.00 | 1.41425 | 0.00000 | 0.00000 | ||
| 320 | 2009.08.11 18:00 | close | 160 | 1.00 | 1.41399 | 0.00000 | 0.00000 | -26.00 | 5051.60 |
| 321 | 2009.08.11 18:00 | buy | 161 | 1.00 | 1.41423 | 0.00000 | 0.00000 | ||
| 322 | 2009.08.11 19:00 | close | 161 | 1.00 | 1.41588 | 0.00000 | 0.00000 | 165.00 | 5216.60 |
| 323 | 2009.08.11 19:00 | buy | 162 | 1.00 | 1.41612 | 0.00000 | 0.00000 | ||
| 324 | 2009.08.11 20:00 | close | 162 | 1.00 | 1.41502 | 0.00000 | 0.00000 | -110.00 | 5106.60 |
| 325 | 2009.08.11 20:00 | buy | 163 | 1.00 | 1.41526 | 0.00000 | 0.00000 | ||
| 326 | 2009.08.11 21:00 | close | 163 | 1.00 | 1.41472 | 0.00000 | 0.00000 | -54.00 | 5052.60 |
| 327 | 2009.08.11 21:00 | buy | 164 | 1.00 | 1.41496 | 0.00000 | 0.00000 | ||
| 328 | 2009.08.11 22:00 | close | 164 | 1.00 | 1.41503 | 0.00000 | 0.00000 | 7.00 | 5059.60 |
| 329 | 2009.08.11 22:00 | buy | 165 | 1.00 | 1.41527 | 0.00000 | 0.00000 | ||
| 330 | 2009.08.11 23:00 | close | 165 | 1.00 | 1.41503 | 0.00000 | 0.00000 | -24.00 | 5035.60 |
| 331 | 2009.08.11 23:00 | buy | 166 | 1.00 | 1.41527 | 0.00000 | 0.00000 | ||
| 332 | 2009.08.12 00:00 | close | 166 | 1.00 | 1.41469 | 0.00000 | 0.00000 | -58.30 | 4977.30 |
| 333 | 2009.08.12 00:00 | buy | 167 | 1.00 | 1.41493 | 0.00000 | 0.00000 | ||
| 334 | 2009.08.12 01:00 | close | 167 | 1.00 | 1.41538 | 0.00000 | 0.00000 | 45.00 | 5022.30 |
| 335 | 2009.08.12 01:00 | buy | 168 | 1.00 | 1.41562 | 0.00000 | 0.00000 | ||
| 336 | 2009.08.12 02:00 | close | 168 | 1.00 | 1.41505 | 0.00000 | 0.00000 | -57.00 | 4965.30 |
| 337 | 2009.08.12 02:00 | buy | 169 | 1.00 | 1.41529 | 0.00000 | 0.00000 | ||
| 338 | 2009.08.12 03:00 | close | 169 | 1.00 | 1.41578 | 0.00000 | 0.00000 | 49.00 | 5014.30 |
| 339 | 2009.08.12 03:00 | buy | 170 | 1.00 | 1.41602 | 0.00000 | 0.00000 | ||
| 340 | 2009.08.12 04:00 | close | 170 | 1.00 | 1.41490 | 0.00000 | 0.00000 | -112.00 | 4902.30 |
| 341 | 2009.08.12 04:00 | buy | 171 | 1.00 | 1.41514 | 0.00000 | 0.00000 | ||
| 342 | 2009.08.12 05:00 | close | 171 | 1.00 | 1.41432 | 0.00000 | 0.00000 | -82.00 | 4820.30 |
| 343 | 2009.08.12 05:00 | buy | 172 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
| 344 | 2009.08.12 06:00 | close | 172 | 1.00 | 1.41439 | 0.00000 | 0.00000 | -17.00 | 4803.30 |
| 345 | 2009.08.12 06:00 | buy | 173 | 1.00 | 1.41463 | 0.00000 | 0.00000 | ||
| 346 | 2009.08.12 07:00 | close | 173 | 1.00 | 1.41481 | 0.00000 | 0.00000 | 18.00 | 4821.30 |
| 347 | 2009.08.12 07:00 | buy | 174 | 1.00 | 1.41505 | 0.00000 | 0.00000 | ||
| 348 | 2009.08.12 08:00 | close | 174 | 1.00 | 1.41355 | 0.00000 | 0.00000 | -150.00 | 4671.30 |
| 349 | 2009.08.12 08:00 | buy | 175 | 1.00 | 1.41379 | 0.00000 | 0.00000 | ||
| 350 | 2009.08.12 09:00 | close | 175 | 1.00 | 1.41172 | 0.00000 | 0.00000 | -207.00 | 4464.30 |
| 351 | 2009.08.12 09:00 | buy | 176 | 1.00 | 1.41196 | 0.00000 | 0.00000 | ||
| 352 | 2009.08.12 10:00 | close | 176 | 1.00 | 1.41135 | 0.00000 | 0.00000 | -61.00 | 4403.30 |
| 353 | 2009.08.12 10:00 | buy | 177 | 1.00 | 1.41159 | 0.00000 | 0.00000 | ||
| 354 | 2009.08.12 11:00 | close | 177 | 1.00 | 1.41139 | 0.00000 | 0.00000 | -20.00 | 4383.30 |
| 355 | 2009.08.12 11:00 | buy | 178 | 1.00 | 1.41163 | 0.00000 | 0.00000 | ||
| 356 | 2009.08.12 12:00 | close | 178 | 1.00 | 1.41339 | 0.00000 | 0.00000 | 176.00 | 4559.30 |
| 357 | 2009.08.12 12:00 | buy | 179 | 1.00 | 1.41363 | 0.00000 | 0.00000 | ||
| 358 | 2009.08.12 13:00 | close | 179 | 1.00 | 1.41628 | 0.00000 | 0.00000 | 265.00 | 4824.30 |
| 359 | 2009.08.12 13:00 | buy | 180 | 1.00 | 1.41652 | 0.00000 | 0.00000 | ||
| 360 | 2009.08.12 14:00 | close | 180 | 1.00 | 1.41432 | 0.00000 | 0.00000 | -220.00 | 4604.30 |
| 361 | 2009.08.12 14:00 | buy | 181 | 1.00 | 1.41456 | 0.00000 | 0.00000 | ||
| 362 | 2009.08.12 15:00 | close | 181 | 1.00 | 1.41538 | 0.00000 | 0.00000 | 82.00 | 4686.30 |
| 363 | 2009.08.12 15:00 | buy | 182 | 1.00 | 1.41562 | 0.00000 | 0.00000 | ||
| 364 | 2009.08.12 16:00 | close | 182 | 1.00 | 1.41916 | 0.00000 | 0.00000 | 354.00 | 5040.30 |
| 365 | 2009.08.12 16:00 | buy | 183 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 366 | 2009.08.12 17:00 | close | 183 | 1.00 | 1.42116 | 0.00000 | 0.00000 | 176.00 | 5216.30 |
| 367 | 2009.08.12 17:00 | buy | 184 | 1.00 | 1.42140 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.12 18:00 | close | 184 | 1.00 | 1.42133 | 0.00000 | 0.00000 | -7.00 | 5209.30 |
| 369 | 2009.08.12 18:00 | buy | 185 | 1.00 | 1.42157 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.12 19:00 | close | 185 | 1.00 | 1.42194 | 0.00000 | 0.00000 | 37.00 | 5246.30 |
| 371 | 2009.08.12 19:00 | buy | 186 | 1.00 | 1.42218 | 0.00000 | 0.00000 | ||
| 372 | 2009.08.12 20:00 | close | 186 | 1.00 | 1.42196 | 0.00000 | 0.00000 | -22.00 | 5224.30 |
| 373 | 2009.08.12 20:00 | buy | 187 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.12 21:00 | close | 187 | 1.00 | 1.42097 | 0.00000 | 0.00000 | -123.00 | 5101.30 |
| 375 | 2009.08.12 21:00 | buy | 188 | 1.00 | 1.42121 | 0.00000 | 0.00000 | ||
| 376 | 2009.08.12 22:00 | close | 188 | 1.00 | 1.42107 | 0.00000 | 0.00000 | -14.00 | 5087.30 |
| 377 | 2009.08.12 22:00 | buy | 189 | 1.00 | 1.42131 | 0.00000 | 0.00000 | ||
| 378 | 2009.08.12 23:00 | close | 189 | 1.00 | 1.41854 | 0.00000 | 0.00000 | -277.00 | 4810.30 |
| 379 | 2009.08.12 23:00 | buy | 190 | 1.00 | 1.41878 | 0.00000 | 0.00000 | ||
| 380 | 2009.08.13 00:00 | close | 190 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 141.10 | 4951.40 |
| 381 | 2009.08.13 00:00 | buy | 191 | 1.00 | 1.42044 | 0.00000 | 0.00000 | ||
| 382 | 2009.08.13 01:00 | close | 191 | 1.00 | 1.42007 | 0.00000 | 0.00000 | -37.00 | 4914.40 |
| 383 | 2009.08.13 01:00 | buy | 192 | 1.00 | 1.42031 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.13 02:00 | close | 192 | 1.00 | 1.42157 | 0.00000 | 0.00000 | 126.00 | 5040.40 |
| 385 | 2009.08.13 02:00 | buy | 193 | 1.00 | 1.42181 | 0.00000 | 0.00000 | ||
| 386 | 2009.08.13 03:00 | close | 193 | 1.00 | 1.42168 | 0.00000 | 0.00000 | -13.00 | 5027.40 |
| 387 | 2009.08.13 03:00 | buy | 194 | 1.00 | 1.42192 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.13 04:00 | close | 194 | 1.00 | 1.42190 | 0.00000 | 0.00000 | -2.00 | 5025.40 |
| 389 | 2009.08.13 04:00 | buy | 195 | 1.00 | 1.42214 | 0.00000 | 0.00000 | ||
| 390 | 2009.08.13 05:00 | close | 195 | 1.00 | 1.42254 | 0.00000 | 0.00000 | 40.00 | 5065.40 |
| 391 | 2009.08.13 05:00 | buy | 196 | 1.00 | 1.42278 | 0.00000 | 0.00000 | ||
| 392 | 2009.08.13 06:00 | close | 196 | 1.00 | 1.42200 | 0.00000 | 0.00000 | -78.00 | 4987.40 |
| 393 | 2009.08.13 06:00 | buy | 197 | 1.00 | 1.42224 | 0.00000 | 0.00000 | ||
| 394 | 2009.08.13 07:00 | close | 197 | 1.00 | 1.42191 | 0.00000 | 0.00000 | -33.00 | 4954.40 |
| 395 | 2009.08.13 07:00 | buy | 198 | 1.00 | 1.42215 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.13 08:00 | close | 198 | 1.00 | 1.42178 | 0.00000 | 0.00000 | -37.00 | 4917.40 |
| 397 | 2009.08.13 08:00 | buy | 199 | 1.00 | 1.42202 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.13 09:00 | close | 199 | 1.00 | 1.42371 | 0.00000 | 0.00000 | 169.00 | 5086.40 |
| 399 | 2009.08.13 09:00 | buy | 200 | 1.00 | 1.42395 | 0.00000 | 0.00000 | ||
| 400 | 2009.08.13 10:00 | close | 200 | 1.00 | 1.42476 | 0.00000 | 0.00000 | 81.00 | 5167.40 |
| 401 | 2009.08.13 10:00 | buy | 201 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 402 | 2009.08.13 11:00 | close | 201 | 1.00 | 1.42554 | 0.00000 | 0.00000 | 54.00 | 5221.40 |
| 403 | 2009.08.13 11:00 | buy | 202 | 1.00 | 1.42578 | 0.00000 | 0.00000 | ||
| 404 | 2009.08.13 12:00 | close | 202 | 1.00 | 1.42702 | 0.00000 | 0.00000 | 124.00 | 5345.40 |
| 405 | 2009.08.13 12:00 | buy | 203 | 1.00 | 1.42726 | 0.00000 | 0.00000 | ||
| 406 | 2009.08.13 13:00 | close | 203 | 1.00 | 1.42645 | 0.00000 | 0.00000 | -81.00 | 5264.40 |
| 407 | 2009.08.13 13:00 | buy | 204 | 1.00 | 1.42669 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.13 14:00 | close | 204 | 1.00 | 1.42457 | 0.00000 | 0.00000 | -212.00 | 5052.40 |
| 409 | 2009.08.13 14:00 | buy | 205 | 1.00 | 1.42481 | 0.00000 | 0.00000 | ||
| 410 | 2009.08.13 15:00 | close | 205 | 1.00 | 1.43015 | 0.00000 | 0.00000 | 534.00 | 5586.40 |
| 411 | 2009.08.13 15:00 | buy | 206 | 1.00 | 1.43039 | 0.00000 | 0.00000 | ||
| 412 | 2009.08.13 16:00 | close | 206 | 1.00 | 1.42738 | 0.00000 | 0.00000 | -301.00 | 5285.40 |
| 413 | 2009.08.13 16:00 | buy | 207 | 1.00 | 1.42762 | 0.00000 | 0.00000 | ||
| 414 | 2009.08.13 17:00 | close | 207 | 1.00 | 1.42927 | 0.00000 | 0.00000 | 165.00 | 5450.40 |
| 415 | 2009.08.13 17:00 | buy | 208 | 1.00 | 1.42951 | 0.00000 | 0.00000 | ||
| 416 | 2009.08.13 18:00 | close | 208 | 1.00 | 1.42885 | 0.00000 | 0.00000 | -66.00 | 5384.40 |
| 417 | 2009.08.13 18:00 | buy | 209 | 1.00 | 1.42909 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.13 19:00 | close | 209 | 1.00 | 1.42767 | 0.00000 | 0.00000 | -142.00 | 5242.40 |
| 419 | 2009.08.13 19:00 | buy | 210 | 1.00 | 1.42791 | 0.00000 | 0.00000 | ||
| 420 | 2009.08.13 20:00 | close | 210 | 1.00 | 1.42797 | 0.00000 | 0.00000 | 6.00 | 5248.40 |
| 421 | 2009.08.13 20:00 | buy | 211 | 1.00 | 1.42821 | 0.00000 | 0.00000 | ||
| 422 | 2009.08.13 21:00 | close | 211 | 1.00 | 1.42639 | 0.00000 | 0.00000 | -182.00 | 5066.40 |
| 423 | 2009.08.13 21:00 | buy | 212 | 1.00 | 1.42663 | 0.00000 | 0.00000 | ||
| 424 | 2009.08.13 22:00 | close | 212 | 1.00 | 1.42836 | 0.00000 | 0.00000 | 173.00 | 5239.40 |
| 425 | 2009.08.13 22:00 | buy | 213 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.13 23:00 | close | 213 | 1.00 | 1.42892 | 0.00000 | 0.00000 | 32.00 | 5271.40 |
| 427 | 2009.08.13 23:00 | buy | 214 | 1.00 | 1.42916 | 0.00000 | 0.00000 | ||
| 428 | 2009.08.14 00:00 | close | 214 | 1.00 | 1.42776 | 0.00000 | 0.00000 | -140.30 | 5131.10 |
| 429 | 2009.08.14 00:00 | buy | 215 | 1.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 430 | 2009.08.14 01:00 | close | 215 | 1.00 | 1.42799 | 0.00000 | 0.00000 | -1.00 | 5130.10 |
| 431 | 2009.08.14 01:00 | buy | 216 | 1.00 | 1.42823 | 0.00000 | 0.00000 | ||
| 432 | 2009.08.14 02:00 | close | 216 | 1.00 | 1.42736 | 0.00000 | 0.00000 | -87.00 | 5043.10 |
| 433 | 2009.08.14 02:00 | buy | 217 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 434 | 2009.08.14 03:00 | close | 217 | 1.00 | 1.42916 | 0.00000 | 0.00000 | 156.00 | 5199.10 |
| 435 | 2009.08.14 03:00 | buy | 218 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.14 04:00 | close | 218 | 1.00 | 1.42922 | 0.00000 | 0.00000 | -18.00 | 5181.10 |
| 437 | 2009.08.14 04:00 | buy | 219 | 1.00 | 1.42946 | 0.00000 | 0.00000 | ||
| 438 | 2009.08.14 05:00 | close | 219 | 1.00 | 1.42694 | 0.00000 | 0.00000 | -252.00 | 4929.10 |
| 439 | 2009.08.14 05:00 | buy | 220 | 1.00 | 1.42718 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.14 06:00 | close | 220 | 1.00 | 1.42688 | 0.00000 | 0.00000 | -30.00 | 4899.10 |
| 441 | 2009.08.14 06:00 | buy | 221 | 1.00 | 1.42712 | 0.00000 | 0.00000 | ||
| 442 | 2009.08.14 07:00 | close | 221 | 1.00 | 1.42636 | 0.00000 | 0.00000 | -76.00 | 4823.10 |
| 443 | 2009.08.14 07:00 | buy | 222 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 444 | 2009.08.14 08:00 | close | 222 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 60.00 | 4883.10 |
| 445 | 2009.08.14 08:00 | buy | 223 | 1.00 | 1.42744 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.14 09:00 | close | 223 | 1.00 | 1.42685 | 0.00000 | 0.00000 | -59.00 | 4824.10 |
| 447 | 2009.08.14 09:00 | buy | 224 | 1.00 | 1.42709 | 0.00000 | 0.00000 | ||
| 448 | 2009.08.14 10:00 | close | 224 | 1.00 | 1.42696 | 0.00000 | 0.00000 | -13.00 | 4811.10 |
| 449 | 2009.08.14 10:00 | buy | 225 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 450 | 2009.08.14 11:00 | close | 225 | 1.00 | 1.42823 | 0.00000 | 0.00000 | 103.00 | 4914.10 |
| 451 | 2009.08.14 11:00 | buy | 226 | 1.00 | 1.42847 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.14 12:00 | close | 226 | 1.00 | 1.42758 | 0.00000 | 0.00000 | -89.00 | 4825.10 |
| 453 | 2009.08.14 12:00 | buy | 227 | 1.00 | 1.42782 | 0.00000 | 0.00000 | ||
| 454 | 2009.08.14 13:00 | close | 227 | 1.00 | 1.42703 | 0.00000 | 0.00000 | -79.00 | 4746.10 |
| 455 | 2009.08.14 13:00 | buy | 228 | 1.00 | 1.42727 | 0.00000 | 0.00000 | ||
| 456 | 2009.08.14 14:00 | close | 228 | 1.00 | 1.42987 | 0.00000 | 0.00000 | 260.00 | 5006.10 |
| 457 | 2009.08.14 14:00 | buy | 229 | 1.00 | 1.43011 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.14 15:00 | close | 229 | 1.00 | 1.42676 | 0.00000 | 0.00000 | -335.00 | 4671.10 |
| 459 | 2009.08.14 15:00 | buy | 230 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.14 16:00 | close | 230 | 1.00 | 1.42474 | 0.00000 | 0.00000 | -226.00 | 4445.10 |
| 461 | 2009.08.14 16:00 | buy | 231 | 1.00 | 1.42498 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.14 17:00 | close | 231 | 1.00 | 1.42350 | 0.00000 | 0.00000 | -148.00 | 4297.10 |
| 463 | 2009.08.14 17:00 | buy | 232 | 1.00 | 1.42374 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.14 18:00 | close | 232 | 1.00 | 1.42149 | 0.00000 | 0.00000 | -225.00 | 4072.10 |
| 465 | 2009.08.14 18:00 | buy | 233 | 1.00 | 1.42173 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.14 19:00 | close | 233 | 1.00 | 1.42288 | 0.00000 | 0.00000 | 115.00 | 4187.10 |
| 467 | 2009.08.14 19:00 | buy | 234 | 1.00 | 1.42312 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.14 20:00 | close | 234 | 1.00 | 1.41928 | 0.00000 | 0.00000 | -384.00 | 3803.10 |
| 469 | 2009.08.14 20:00 | buy | 235 | 1.00 | 1.41952 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.14 21:00 | close | 235 | 1.00 | 1.41704 | 0.00000 | 0.00000 | -248.00 | 3555.10 |
| 471 | 2009.08.14 21:00 | buy | 236 | 1.00 | 1.41728 | 0.00000 | 0.00000 | ||
| 472 | 2009.08.14 22:00 | close | 236 | 1.00 | 1.41887 | 0.00000 | 0.00000 | 159.00 | 3714.10 |
| 473 | 2009.08.14 22:00 | buy | 237 | 1.00 | 1.41911 | 0.00000 | 0.00000 | ||
| 474 | 2009.08.17 00:00 | close | 237 | 1.00 | 1.41890 | 0.00000 | 0.00000 | -21.30 | 3692.80 |
| 475 | 2009.08.17 00:00 | buy | 238 | 1.00 | 1.41914 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.17 01:00 | close | 238 | 1.00 | 1.41887 | 0.00000 | 0.00000 | -27.00 | 3665.80 |
| 477 | 2009.08.17 01:00 | buy | 239 | 1.00 | 1.41911 | 0.00000 | 0.00000 | ||
| 478 | 2009.08.17 02:00 | close | 239 | 1.00 | 1.41654 | 0.00000 | 0.00000 | -257.00 | 3408.80 |
| 479 | 2009.08.17 02:00 | buy | 240 | 1.00 | 1.41678 | 0.00000 | 0.00000 | ||
| 480 | 2009.08.17 03:00 | close | 240 | 1.00 | 1.41537 | 0.00000 | 0.00000 | -141.00 | 3267.80 |
| 481 | 2009.08.17 03:00 | buy | 241 | 1.00 | 1.41561 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.17 04:00 | close | 241 | 1.00 | 1.41577 | 0.00000 | 0.00000 | 16.00 | 3283.80 |
| 483 | 2009.08.17 04:00 | buy | 242 | 1.00 | 1.41601 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.17 05:00 | close | 242 | 1.00 | 1.41427 | 0.00000 | 0.00000 | -174.00 | 3109.80 |
| 485 | 2009.08.17 05:00 | buy | 243 | 1.00 | 1.41451 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.17 06:00 | close | 243 | 1.00 | 1.41537 | 0.00000 | 0.00000 | 86.00 | 3195.80 |
| 487 | 2009.08.17 06:00 | buy | 244 | 1.00 | 1.41561 | 0.00000 | 0.00000 | ||
| 488 | 2009.08.17 07:00 | close | 244 | 1.00 | 1.41488 | 0.00000 | 0.00000 | -73.00 | 3122.80 |
| 489 | 2009.08.17 07:00 | buy | 245 | 1.00 | 1.41512 | 0.00000 | 0.00000 | ||
| 490 | 2009.08.17 08:00 | close | 245 | 1.00 | 1.41377 | 0.00000 | 0.00000 | -135.00 | 2987.80 |
| 491 | 2009.08.17 08:00 | buy | 246 | 1.00 | 1.41401 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.17 09:00 | close | 246 | 1.00 | 1.41510 | 0.00000 | 0.00000 | 109.00 | 3096.80 |
| 493 | 2009.08.17 09:00 | buy | 247 | 1.00 | 1.41534 | 0.00000 | 0.00000 | ||
| 494 | 2009.08.17 10:00 | close | 247 | 1.00 | 1.41231 | 0.00000 | 0.00000 | -303.00 | 2793.80 |
| 495 | 2009.08.17 10:00 | buy | 248 | 1.00 | 1.41255 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.17 11:00 | close | 248 | 1.00 | 1.41098 | 0.00000 | 0.00000 | -157.00 | 2636.80 |
| 497 | 2009.08.17 11:00 | buy | 249 | 1.00 | 1.41122 | 0.00000 | 0.00000 | ||
| 498 | 2009.08.17 12:00 | close | 249 | 1.00 | 1.41022 | 0.00000 | 0.00000 | -100.00 | 2536.80 |
| 499 | 2009.08.17 12:00 | buy | 250 | 1.00 | 1.41046 | 0.00000 | 0.00000 | ||
| 500 | 2009.08.17 13:00 | close | 250 | 1.00 | 1.40583 | 0.00000 | 0.00000 | -463.00 | 2073.80 |
| 501 | 2009.08.17 13:00 | buy | 251 | 1.00 | 1.40607 | 0.00000 | 0.00000 | ||
| 502 | 2009.08.17 14:00 | close | 251 | 1.00 | 1.40512 | 0.00000 | 0.00000 | -95.00 | 1978.80 |
| 503 | 2009.08.17 14:00 | buy | 252 | 1.00 | 1.40536 | 0.00000 | 0.00000 | ||
| 504 | 2009.08.17 15:00 | close | 252 | 1.00 | 1.40696 | 0.00000 | 0.00000 | 160.00 | 2138.80 |
| 505 | 2009.08.17 15:00 | buy | 253 | 1.00 | 1.40720 | 0.00000 | 0.00000 | ||
| 506 | 2009.08.17 16:00 | close | 253 | 1.00 | 1.40685 | 0.00000 | 0.00000 | -35.00 | 2103.80 |
| 507 | 2009.08.17 16:00 | buy | 254 | 1.00 | 1.40709 | 0.00000 | 0.00000 | ||
| 508 | 2009.08.17 17:00 | close | 254 | 1.00 | 1.40707 | 0.00000 | 0.00000 | -2.00 | 2101.80 |
| 509 | 2009.08.17 17:00 | buy | 255 | 1.00 | 1.40731 | 0.00000 | 0.00000 | ||
| 510 | 2009.08.17 18:00 | close | 255 | 1.00 | 1.40866 | 0.00000 | 0.00000 | 135.00 | 2236.80 |
| 511 | 2009.08.17 18:00 | buy | 256 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 512 | 2009.08.17 19:00 | close | 256 | 1.00 | 1.40822 | 0.00000 | 0.00000 | -68.00 | 2168.80 |
| 513 | 2009.08.17 19:00 | buy | 257 | 1.00 | 1.40846 | 0.00000 | 0.00000 | ||
| 514 | 2009.08.17 20:00 | close | 257 | 1.00 | 1.40883 | 0.00000 | 0.00000 | 37.00 | 2205.80 |
| 515 | 2009.08.17 20:00 | buy | 258 | 1.00 | 1.40907 | 0.00000 | 0.00000 | ||
| 516 | 2009.08.17 21:00 | close | 258 | 1.00 | 1.40798 | 0.00000 | 0.00000 | -109.00 | 2096.80 |
| 517 | 2009.08.17 21:00 | buy | 259 | 1.00 | 1.40822 | 0.00000 | 0.00000 | ||
| 518 | 2009.08.17 22:00 | close | 259 | 1.00 | 1.40822 | 0.00000 | 0.00000 | 0.00 | 2096.80 |
| 519 | 2009.08.17 22:00 | buy | 260 | 1.00 | 1.40846 | 0.00000 | 0.00000 | ||
| 520 | 2009.08.17 23:00 | close | 260 | 1.00 | 1.40809 | 0.00000 | 0.00000 | -37.00 | 2059.80 |
| 521 | 2009.08.17 23:00 | buy | 261 | 1.00 | 1.40833 | 0.00000 | 0.00000 | ||
| 522 | 2009.08.18 00:00 | close | 261 | 1.00 | 1.40702 | 0.00000 | 0.00000 | -131.30 | 1928.50 |
| 523 | 2009.08.18 00:00 | buy | 262 | 1.00 | 1.40726 | 0.00000 | 0.00000 | ||
| 524 | 2009.08.18 01:00 | close | 262 | 1.00 | 1.40811 | 0.00000 | 0.00000 | 85.00 | 2013.50 |
| 525 | 2009.08.18 01:00 | buy | 263 | 1.00 | 1.40835 | 0.00000 | 0.00000 | ||
| 526 | 2009.08.18 02:00 | close | 263 | 1.00 | 1.41068 | 0.00000 | 0.00000 | 233.00 | 2246.50 |
| 527 | 2009.08.18 02:00 | buy | 264 | 1.00 | 1.41092 | 0.00000 | 0.00000 | ||
| 528 | 2009.08.18 03:00 | close | 264 | 1.00 | 1.41037 | 0.00000 | 0.00000 | -55.00 | 2191.50 |
| 529 | 2009.08.18 03:00 | buy | 265 | 1.00 | 1.41061 | 0.00000 | 0.00000 | ||
| 530 | 2009.08.18 04:00 | close | 265 | 1.00 | 1.41171 | 0.00000 | 0.00000 | 110.00 | 2301.50 |
| 531 | 2009.08.18 04:00 | buy | 266 | 1.00 | 1.41195 | 0.00000 | 0.00000 | ||
| 532 | 2009.08.18 05:00 | close | 266 | 1.00 | 1.41107 | 0.00000 | 0.00000 | -88.00 | 2213.50 |
| 533 | 2009.08.18 05:00 | buy | 267 | 1.00 | 1.41131 | 0.00000 | 0.00000 | ||
| 534 | 2009.08.18 06:00 | close | 267 | 1.00 | 1.41046 | 0.00000 | 0.00000 | -85.00 | 2128.50 |
| 535 | 2009.08.18 06:00 | buy | 268 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
| 536 | 2009.08.18 07:00 | close | 268 | 1.00 | 1.40997 | 0.00000 | 0.00000 | -73.00 | 2055.50 |
| 537 | 2009.08.18 07:00 | buy | 269 | 1.00 | 1.41021 | 0.00000 | 0.00000 | ||
| 538 | 2009.08.18 08:00 | close | 269 | 1.00 | 1.41133 | 0.00000 | 0.00000 | 112.00 | 2167.50 |
| 539 | 2009.08.18 08:00 | buy | 270 | 1.00 | 1.41157 | 0.00000 | 0.00000 | ||
| 540 | 2009.08.18 09:00 | close | 270 | 1.00 | 1.41285 | 0.00000 | 0.00000 | 128.00 | 2295.50 |
| 541 | 2009.08.18 09:00 | buy | 271 | 1.00 | 1.41309 | 0.00000 | 0.00000 | ||
| 542 | 2009.08.18 10:00 | close | 271 | 1.00 | 1.41257 | 0.00000 | 0.00000 | -52.00 | 2243.50 |
| 543 | 2009.08.18 10:00 | buy | 272 | 1.00 | 1.41281 | 0.00000 | 0.00000 | ||
| 544 | 2009.08.18 11:00 | close | 272 | 1.00 | 1.41275 | 0.00000 | 0.00000 | -6.00 | 2237.50 |
| 545 | 2009.08.18 11:00 | buy | 273 | 1.00 | 1.41299 | 0.00000 | 0.00000 | ||
| 546 | 2009.08.18 12:00 | close | 273 | 1.00 | 1.41192 | 0.00000 | 0.00000 | -107.00 | 2130.50 |
| 547 | 2009.08.18 12:00 | buy | 274 | 1.00 | 1.41216 | 0.00000 | 0.00000 | ||
| 548 | 2009.08.18 13:00 | close | 274 | 1.00 | 1.41146 | 0.00000 | 0.00000 | -70.00 | 2060.50 |
| 549 | 2009.08.18 13:00 | buy | 275 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 550 | 2009.08.18 14:00 | close | 275 | 1.00 | 1.41053 | 0.00000 | 0.00000 | -117.00 | 1943.50 |
| 551 | 2009.08.18 14:00 | buy | 276 | 1.00 | 1.41077 | 0.00000 | 0.00000 | ||
| 552 | 2009.08.18 15:00 | close | 276 | 1.00 | 1.40798 | 0.00000 | 0.00000 | -279.00 | 1664.50 |
| 553 | 2009.08.18 15:00 | buy | 277 | 1.00 | 1.40822 | 0.00000 | 0.00000 | ||
| 554 | 2009.08.18 16:00 | close | 277 | 1.00 | 1.40814 | 0.00000 | 0.00000 | -8.00 | 1656.50 |
| 555 | 2009.08.18 16:00 | buy | 278 | 1.00 | 1.40838 | 0.00000 | 0.00000 | ||
| 556 | 2009.08.18 17:00 | close | 278 | 1.00 | 1.41047 | 0.00000 | 0.00000 | 209.00 | 1865.50 |
| 557 | 2009.08.18 17:00 | buy | 279 | 1.00 | 1.41071 | 0.00000 | 0.00000 | ||
| 558 | 2009.08.18 18:00 | close | 279 | 1.00 | 1.41266 | 0.00000 | 0.00000 | 195.00 | 2060.50 |
| 559 | 2009.08.18 18:00 | buy | 280 | 1.00 | 1.41290 | 0.00000 | 0.00000 | ||
| 560 | 2009.08.18 19:00 | close | 280 | 1.00 | 1.41219 | 0.00000 | 0.00000 | -71.00 | 1989.50 |
| 561 | 2009.08.18 19:00 | buy | 281 | 1.00 | 1.41243 | 0.00000 | 0.00000 | ||
| 562 | 2009.08.18 20:00 | close | 281 | 1.00 | 1.41334 | 0.00000 | 0.00000 | 91.00 | 2080.50 |
| 563 | 2009.08.18 20:00 | buy | 282 | 1.00 | 1.41358 | 0.00000 | 0.00000 | ||
| 564 | 2009.08.18 21:00 | close | 282 | 1.00 | 1.41378 | 0.00000 | 0.00000 | 20.00 | 2100.50 |
| 565 | 2009.08.18 21:00 | buy | 283 | 1.00 | 1.41402 | 0.00000 | 0.00000 | ||
| 566 | 2009.08.18 22:00 | close | 283 | 1.00 | 1.41273 | 0.00000 | 0.00000 | -129.00 | 1971.50 |
| 567 | 2009.08.18 22:00 | buy | 284 | 1.00 | 1.41297 | 0.00000 | 0.00000 | ||
| 568 | 2009.08.18 23:00 | close | 284 | 1.00 | 1.41350 | 0.00000 | 0.00000 | 53.00 | 2024.50 |
| 569 | 2009.08.18 23:00 | buy | 285 | 1.00 | 1.41374 | 0.00000 | 0.00000 | ||
| 570 | 2009.08.19 00:00 | close | 285 | 1.00 | 1.41314 | 0.00000 | 0.00000 | -60.30 | 1964.20 |
| 571 | 2009.08.19 00:00 | buy | 286 | 1.00 | 1.41338 | 0.00000 | 0.00000 | ||
| 572 | 2009.08.19 01:00 | close | 286 | 1.00 | 1.41286 | 0.00000 | 0.00000 | -52.00 | 1912.20 |
| 573 | 2009.08.19 01:00 | buy | 287 | 1.00 | 1.41310 | 0.00000 | 0.00000 | ||
| 574 | 2009.08.19 02:00 | close | 287 | 1.00 | 1.41659 | 0.00000 | 0.00000 | 349.00 | 2261.20 |
| 575 | 2009.08.19 02:00 | buy | 288 | 1.00 | 1.41683 | 0.00000 | 0.00000 | ||
| 576 | 2009.08.19 03:00 | close | 288 | 1.00 | 1.41552 | 0.00000 | 0.00000 | -131.00 | 2130.20 |
| 577 | 2009.08.19 03:00 | buy | 289 | 1.00 | 1.41576 | 0.00000 | 0.00000 | ||
| 578 | 2009.08.19 04:00 | close | 289 | 1.00 | 1.41328 | 0.00000 | 0.00000 | -248.00 | 1882.20 |
| 579 | 2009.08.19 04:00 | buy | 290 | 1.00 | 1.41352 | 0.00000 | 0.00000 | ||
| 580 | 2009.08.19 05:00 | close | 290 | 1.00 | 1.41405 | 0.00000 | 0.00000 | 53.00 | 1935.20 |
| 581 | 2009.08.19 05:00 | buy | 291 | 1.00 | 1.41429 | 0.00000 | 0.00000 | ||
| 582 | 2009.08.19 06:00 | close | 291 | 1.00 | 1.41397 | 0.00000 | 0.00000 | -32.00 | 1903.20 |
| 583 | 2009.08.19 06:00 | buy | 292 | 1.00 | 1.41421 | 0.00000 | 0.00000 | ||
| 584 | 2009.08.19 07:00 | close | 292 | 1.00 | 1.41536 | 0.00000 | 0.00000 | 115.00 | 2018.20 |
| 585 | 2009.08.19 07:00 | buy | 293 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 586 | 2009.08.19 08:00 | close | 293 | 1.00 | 1.41170 | 0.00000 | 0.00000 | -390.00 | 1628.20 |
| 587 | 2009.08.19 08:00 | buy | 294 | 1.00 | 1.41194 | 0.00000 | 0.00000 | ||
| 588 | 2009.08.19 09:00 | close | 294 | 1.00 | 1.41021 | 0.00000 | 0.00000 | -173.00 | 1455.20 |
| 589 | 2009.08.19 09:00 | buy | 295 | 1.00 | 1.41045 | 0.00000 | 0.00000 | ||
| 590 | 2009.08.19 10:00 | close | 295 | 1.00 | 1.40967 | 0.00000 | 0.00000 | -78.00 | 1377.20 |
| 591 | 2009.08.19 10:00 | buy | 296 | 1.00 | 1.40991 | 0.00000 | 0.00000 | ||
| 592 | 2009.08.19 11:00 | close | 296 | 1.00 | 1.40983 | 0.00000 | 0.00000 | -8.00 | 1369.20 |
| 593 | 2009.08.19 11:00 | buy | 297 | 1.00 | 1.41007 | 0.00000 | 0.00000 | ||
| 594 | 2009.08.19 12:00 | close | 297 | 1.00 | 1.41029 | 0.00000 | 0.00000 | 22.00 | 1391.20 |
| 595 | 2009.08.19 12:00 | buy | 298 | 1.00 | 1.41053 | 0.00000 | 0.00000 | ||
| 596 | 2009.08.19 13:00 | close | 298 | 1.00 | 1.41029 | 0.00000 | 0.00000 | -24.00 | 1367.20 |
| 597 | 2009.08.19 13:00 | buy | 299 | 1.00 | 1.41053 | 0.00000 | 0.00000 | ||
| 598 | 2009.08.19 14:00 | close | 299 | 1.00 | 1.41258 | 0.00000 | 0.00000 | 205.00 | 1572.20 |
| 599 | 2009.08.19 14:00 | buy | 300 | 1.00 | 1.41282 | 0.00000 | 0.00000 | ||
| 600 | 2009.08.19 15:00 | close | 300 | 1.00 | 1.41118 | 0.00000 | 0.00000 | -164.00 | 1408.20 |
| 601 | 2009.08.19 15:00 | buy | 301 | 1.00 | 1.41142 | 0.00000 | 0.00000 | ||
| 602 | 2009.08.19 16:00 | close | 301 | 1.00 | 1.41485 | 0.00000 | 0.00000 | 343.00 | 1751.20 |
| 603 | 2009.08.19 16:00 | buy | 302 | 1.00 | 1.41509 | 0.00000 | 0.00000 | ||
| 604 | 2009.08.19 17:00 | close | 302 | 1.00 | 1.42158 | 0.00000 | 0.00000 | 649.00 | 2400.20 |
| 605 | 2009.08.19 17:00 | buy | 303 | 1.00 | 1.42182 | 0.00000 | 0.00000 | ||
| 606 | 2009.08.19 18:00 | close | 303 | 1.00 | 1.42618 | 0.00000 | 0.00000 | 436.00 | 2836.20 |
| 607 | 2009.08.19 18:00 | buy | 304 | 1.00 | 1.42642 | 0.00000 | 0.00000 | ||
| 608 | 2009.08.19 19:00 | close | 304 | 1.00 | 1.42530 | 0.00000 | 0.00000 | -112.00 | 2724.20 |
| 609 | 2009.08.19 19:00 | buy | 305 | 1.00 | 1.42554 | 0.00000 | 0.00000 | ||
| 610 | 2009.08.19 20:00 | close | 305 | 1.00 | 1.42553 | 0.00000 | 0.00000 | -1.00 | 2723.20 |
| 611 | 2009.08.19 20:00 | buy | 306 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
| 612 | 2009.08.19 21:00 | close | 306 | 1.00 | 1.42402 | 0.00000 | 0.00000 | -175.00 | 2548.20 |
| 613 | 2009.08.19 21:00 | buy | 307 | 1.00 | 1.42426 | 0.00000 | 0.00000 | ||
| 614 | 2009.08.19 22:00 | close | 307 | 1.00 | 1.42334 | 0.00000 | 0.00000 | -92.00 | 2456.20 |
| 615 | 2009.08.19 22:00 | buy | 308 | 1.00 | 1.42358 | 0.00000 | 0.00000 | ||
| 616 | 2009.08.19 23:00 | close | 308 | 1.00 | 1.42227 | 0.00000 | 0.00000 | -131.00 | 2325.20 |
| 617 | 2009.08.19 23:00 | buy | 309 | 1.00 | 1.42251 | 0.00000 | 0.00000 | ||
| 618 | 2009.08.20 00:00 | close | 309 | 1.00 | 1.42339 | 0.00000 | 0.00000 | 87.10 | 2412.30 |
| 619 | 2009.08.20 00:00 | buy | 310 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 620 | 2009.08.20 01:00 | close | 310 | 1.00 | 1.42232 | 0.00000 | 0.00000 | -131.00 | 2281.30 |
| 621 | 2009.08.20 01:00 | buy | 311 | 1.00 | 1.42256 | 0.00000 | 0.00000 | ||
| 622 | 2009.08.20 02:00 | close | 311 | 1.00 | 1.42487 | 0.00000 | 0.00000 | 231.00 | 2512.30 |
| 623 | 2009.08.20 02:00 | buy | 312 | 1.00 | 1.42511 | 0.00000 | 0.00000 | ||
| 624 | 2009.08.20 03:00 | close | 312 | 1.00 | 1.42211 | 0.00000 | 0.00000 | -300.00 | 2212.30 |
| 625 | 2009.08.20 03:00 | buy | 313 | 1.00 | 1.42235 | 0.00000 | 0.00000 | ||
| 626 | 2009.08.20 04:00 | close | 313 | 1.00 | 1.42307 | 0.00000 | 0.00000 | 72.00 | 2284.30 |
| 627 | 2009.08.20 04:00 | buy | 314 | 1.00 | 1.42331 | 0.00000 | 0.00000 | ||
| 628 | 2009.08.20 05:00 | close | 314 | 1.00 | 1.42096 | 0.00000 | 0.00000 | -235.00 | 2049.30 |
| 629 | 2009.08.20 05:00 | buy | 315 | 1.00 | 1.42120 | 0.00000 | 0.00000 | ||
| 630 | 2009.08.20 06:00 | close | 315 | 1.00 | 1.42222 | 0.00000 | 0.00000 | 102.00 | 2151.30 |
| 631 | 2009.08.20 06:00 | buy | 316 | 1.00 | 1.42246 | 0.00000 | 0.00000 | ||
| 632 | 2009.08.20 07:00 | close | 316 | 1.00 | 1.42179 | 0.00000 | 0.00000 | -67.00 | 2084.30 |
| 633 | 2009.08.20 07:00 | buy | 317 | 1.00 | 1.42203 | 0.00000 | 0.00000 | ||
| 634 | 2009.08.20 08:00 | close | 317 | 1.00 | 1.42337 | 0.00000 | 0.00000 | 134.00 | 2218.30 |
| 635 | 2009.08.20 08:00 | buy | 318 | 1.00 | 1.42361 | 0.00000 | 0.00000 | ||
| 636 | 2009.08.20 09:00 | close | 318 | 1.00 | 1.42137 | 0.00000 | 0.00000 | -224.00 | 1994.30 |
| 637 | 2009.08.20 09:00 | buy | 319 | 1.00 | 1.42161 | 0.00000 | 0.00000 | ||
| 638 | 2009.08.20 10:00 | close | 319 | 1.00 | 1.42202 | 0.00000 | 0.00000 | 41.00 | 2035.30 |
| 639 | 2009.08.20 10:00 | buy | 320 | 1.00 | 1.42226 | 0.00000 | 0.00000 | ||
| 640 | 2009.08.20 11:00 | close | 320 | 1.00 | 1.42339 | 0.00000 | 0.00000 | 113.00 | 2148.30 |
| 641 | 2009.08.20 11:00 | buy | 321 | 1.00 | 1.42363 | 0.00000 | 0.00000 | ||
| 642 | 2009.08.20 12:00 | close | 321 | 1.00 | 1.42312 | 0.00000 | 0.00000 | -51.00 | 2097.30 |
| 643 | 2009.08.20 12:00 | buy | 322 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
| 644 | 2009.08.20 13:00 | close | 322 | 1.00 | 1.42241 | 0.00000 | 0.00000 | -95.00 | 2002.30 |
| 645 | 2009.08.20 13:00 | buy | 323 | 1.00 | 1.42265 | 0.00000 | 0.00000 | ||
| 646 | 2009.08.20 14:00 | close | 323 | 1.00 | 1.42363 | 0.00000 | 0.00000 | 98.00 | 2100.30 |
| 647 | 2009.08.20 14:00 | buy | 324 | 1.00 | 1.42387 | 0.00000 | 0.00000 | ||
| 648 | 2009.08.20 15:00 | close | 324 | 1.00 | 1.42273 | 0.00000 | 0.00000 | -114.00 | 1986.30 |
| 649 | 2009.08.20 15:00 | buy | 325 | 1.00 | 1.42297 | 0.00000 | 0.00000 | ||
| 650 | 2009.08.20 16:00 | close | 325 | 1.00 | 1.42303 | 0.00000 | 0.00000 | 6.00 | 1992.30 |
| 651 | 2009.08.20 16:00 | buy | 326 | 1.00 | 1.42327 | 0.00000 | 0.00000 | ||
| 652 | 2009.08.20 17:00 | close | 326 | 1.00 | 1.42351 | 0.00000 | 0.00000 | 24.00 | 2016.30 |
| 653 | 2009.08.20 17:00 | buy | 327 | 1.00 | 1.42375 | 0.00000 | 0.00000 | ||
| 654 | 2009.08.20 18:00 | close | 327 | 1.00 | 1.42338 | 0.00000 | 0.00000 | -37.00 | 1979.30 |
| 655 | 2009.08.20 18:00 | buy | 328 | 1.00 | 1.42362 | 0.00000 | 0.00000 | ||
| 656 | 2009.08.20 19:00 | close | 328 | 1.00 | 1.42352 | 0.00000 | 0.00000 | -10.00 | 1969.30 |
| 657 | 2009.08.20 19:00 | buy | 329 | 1.00 | 1.42376 | 0.00000 | 0.00000 | ||
| 658 | 2009.08.20 20:00 | close | 329 | 1.00 | 1.42491 | 0.00000 | 0.00000 | 115.00 | 2084.30 |
| 659 | 2009.08.20 20:00 | buy | 330 | 1.00 | 1.42515 | 0.00000 | 0.00000 | ||
| 660 | 2009.08.20 21:00 | close | 330 | 1.00 | 1.42537 | 0.00000 | 0.00000 | 22.00 | 2106.30 |
| 661 | 2009.08.20 21:00 | buy | 331 | 1.00 | 1.42561 | 0.00000 | 0.00000 | ||
| 662 | 2009.08.20 22:00 | close | 331 | 1.00 | 1.42567 | 0.00000 | 0.00000 | 6.00 | 2112.30 |
| 663 | 2009.08.20 22:00 | buy | 332 | 1.00 | 1.42591 | 0.00000 | 0.00000 | ||
| 664 | 2009.08.20 23:00 | close | 332 | 1.00 | 1.42527 | 0.00000 | 0.00000 | -64.00 | 2048.30 |
| 665 | 2009.08.20 23:00 | buy | 333 | 1.00 | 1.42551 | 0.00000 | 0.00000 | ||
| 666 | 2009.08.21 00:00 | close | 333 | 1.00 | 1.42446 | 0.00000 | 0.00000 | -105.30 | 1943.00 |
| 667 | 2009.08.21 00:00 | buy | 334 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 668 | 2009.08.21 01:00 | close | 334 | 1.00 | 1.42529 | 0.00000 | 0.00000 | 59.00 | 2002.00 |
| 669 | 2009.08.21 01:00 | buy | 335 | 1.00 | 1.42553 | 0.00000 | 0.00000 | ||
| 670 | 2009.08.21 02:00 | close | 335 | 1.00 | 1.42531 | 0.00000 | 0.00000 | -22.00 | 1980.00 |
| 671 | 2009.08.21 02:00 | buy | 336 | 1.00 | 1.42555 | 0.00000 | 0.00000 | ||
| 672 | 2009.08.21 03:00 | close | 336 | 1.00 | 1.42418 | 0.00000 | 0.00000 | -137.00 | 1843.00 |
| 673 | 2009.08.21 03:00 | buy | 337 | 1.00 | 1.42442 | 0.00000 | 0.00000 | ||
| 674 | 2009.08.21 04:00 | close | 337 | 1.00 | 1.42424 | 0.00000 | 0.00000 | -18.00 | 1825.00 |
| 675 | 2009.08.21 04:00 | buy | 338 | 1.00 | 1.42448 | 0.00000 | 0.00000 | ||
| 676 | 2009.08.21 05:00 | close | 338 | 1.00 | 1.42573 | 0.00000 | 0.00000 | 125.00 | 1950.00 |
| 677 | 2009.08.21 05:00 | buy | 339 | 1.00 | 1.42597 | 0.00000 | 0.00000 | ||
| 678 | 2009.08.21 06:00 | close | 339 | 1.00 | 1.42239 | 0.00000 | 0.00000 | -358.00 | 1592.00 |
| 679 | 2009.08.21 06:00 | buy | 340 | 1.00 | 1.42263 | 0.00000 | 0.00000 | ||
| 680 | 2009.08.21 07:00 | close | 340 | 1.00 | 1.42134 | 0.00000 | 0.00000 | -129.00 | 1463.00 |
| 681 | 2009.08.21 07:00 | buy | 341 | 1.00 | 1.42158 | 0.00000 | 0.00000 | ||
| 682 | 2009.08.21 08:00 | close | 341 | 1.00 | 1.42310 | 0.00000 | 0.00000 | 152.00 | 1615.00 |
| 683 | 2009.08.21 08:00 | buy | 342 | 1.00 | 1.42334 | 0.00000 | 0.00000 | ||
| 684 | 2009.08.21 09:00 | close | 342 | 1.00 | 1.42427 | 0.00000 | 0.00000 | 93.00 | 1708.00 |
| 685 | 2009.08.21 09:00 | buy | 343 | 1.00 | 1.42451 | 0.00000 | 0.00000 | ||
| 686 | 2009.08.21 10:00 | close | 343 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 499.00 | 2207.00 |
| 687 | 2009.08.21 10:00 | buy | 344 | 1.00 | 1.42974 | 0.00000 | 0.00000 | ||
| 688 | 2009.08.21 11:00 | close | 344 | 1.00 | 1.42965 | 0.00000 | 0.00000 | -9.00 | 2198.00 |
| 689 | 2009.08.21 11:00 | buy | 345 | 1.00 | 1.42989 | 0.00000 | 0.00000 | ||
| 690 | 2009.08.21 12:00 | close | 345 | 1.00 | 1.43078 | 0.00000 | 0.00000 | 89.00 | 2287.00 |
| 691 | 2009.08.21 12:00 | buy | 346 | 1.00 | 1.43102 | 0.00000 | 0.00000 | ||
| 692 | 2009.08.21 13:00 | close | 346 | 1.00 | 1.43261 | 0.00000 | 0.00000 | 159.00 | 2446.00 |
| 693 | 2009.08.21 13:00 | buy | 347 | 1.00 | 1.43285 | 0.00000 | 0.00000 | ||
| 694 | 2009.08.21 14:00 | close | 347 | 1.00 | 1.43351 | 0.00000 | 0.00000 | 66.00 | 2512.00 |
| 695 | 2009.08.21 14:00 | buy | 348 | 1.00 | 1.43375 | 0.00000 | 0.00000 | ||
| 696 | 2009.08.21 15:00 | close | 348 | 1.00 | 1.43280 | 0.00000 | 0.00000 | -95.00 | 2417.00 |
| 697 | 2009.08.21 15:00 | buy | 349 | 1.00 | 1.43304 | 0.00000 | 0.00000 | ||
| 698 | 2009.08.21 16:00 | close | 349 | 1.00 | 1.43303 | 0.00000 | 0.00000 | -1.00 | 2416.00 |
| 699 | 2009.08.21 16:00 | buy | 350 | 1.00 | 1.43327 | 0.00000 | 0.00000 | ||
| 700 | 2009.08.21 17:00 | close | 350 | 1.00 | 1.43002 | 0.00000 | 0.00000 | -325.00 | 2091.00 |
| 701 | 2009.08.21 17:00 | buy | 351 | 1.00 | 1.43026 | 0.00000 | 0.00000 | ||
| 702 | 2009.08.21 18:00 | close | 351 | 1.00 | 1.43038 | 0.00000 | 0.00000 | 12.00 | 2103.00 |
| 703 | 2009.08.21 18:00 | buy | 352 | 1.00 | 1.43062 | 0.00000 | 0.00000 | ||
| 704 | 2009.08.21 19:00 | close | 352 | 1.00 | 1.43194 | 0.00000 | 0.00000 | 132.00 | 2235.00 |
| 705 | 2009.08.21 19:00 | buy | 353 | 1.00 | 1.43218 | 0.00000 | 0.00000 | ||
| 706 | 2009.08.21 20:00 | close | 353 | 1.00 | 1.43262 | 0.00000 | 0.00000 | 44.00 | 2279.00 |
| 707 | 2009.08.21 20:00 | buy | 354 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
| 708 | 2009.08.21 21:00 | close | 354 | 1.00 | 1.43358 | 0.00000 | 0.00000 | 72.00 | 2351.00 |
| 709 | 2009.08.21 21:00 | buy | 355 | 1.00 | 1.43382 | 0.00000 | 0.00000 | ||
| 710 | 2009.08.21 22:00 | close | 355 | 1.00 | 1.43354 | 0.00000 | 0.00000 | -28.00 | 2323.00 |
| 711 | 2009.08.21 22:00 | buy | 356 | 1.00 | 1.43378 | 0.00000 | 0.00000 | ||
| 712 | 2009.08.24 00:00 | close | 356 | 1.00 | 1.43443 | 0.00000 | 0.00000 | 64.70 | 2387.70 |
| 713 | 2009.08.24 00:00 | buy | 357 | 1.00 | 1.43467 | 0.00000 | 0.00000 | ||
| 714 | 2009.08.24 01:00 | close | 357 | 1.00 | 1.43376 | 0.00000 | 0.00000 | -91.00 | 2296.70 |
| 715 | 2009.08.24 01:00 | buy | 358 | 1.00 | 1.43400 | 0.00000 | 0.00000 | ||
| 716 | 2009.08.24 02:00 | close | 358 | 1.00 | 1.43386 | 0.00000 | 0.00000 | -14.00 | 2282.70 |
| 717 | 2009.08.24 02:00 | buy | 359 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 718 | 2009.08.24 03:00 | close | 359 | 1.00 | 1.43455 | 0.00000 | 0.00000 | 45.00 | 2327.70 |
| 719 | 2009.08.24 03:00 | buy | 360 | 1.00 | 1.43479 | 0.00000 | 0.00000 | ||
| 720 | 2009.08.24 04:00 | close | 360 | 1.00 | 1.43438 | 0.00000 | 0.00000 | -41.00 | 2286.70 |
| 721 | 2009.08.24 04:00 | buy | 361 | 1.00 | 1.43462 | 0.00000 | 0.00000 | ||
| 722 | 2009.08.24 05:00 | close | 361 | 1.00 | 1.43362 | 0.00000 | 0.00000 | -100.00 | 2186.70 |
| 723 | 2009.08.24 05:00 | buy | 362 | 1.00 | 1.43386 | 0.00000 | 0.00000 | ||
| 724 | 2009.08.24 06:00 | close | 362 | 1.00 | 1.43350 | 0.00000 | 0.00000 | -36.00 | 2150.70 |
| 725 | 2009.08.24 06:00 | buy | 363 | 1.00 | 1.43374 | 0.00000 | 0.00000 | ||
| 726 | 2009.08.24 07:00 | close | 363 | 1.00 | 1.43338 | 0.00000 | 0.00000 | -36.00 | 2114.70 |
| 727 | 2009.08.24 07:00 | buy | 364 | 1.00 | 1.43362 | 0.00000 | 0.00000 | ||
| 728 | 2009.08.24 08:00 | close | 364 | 1.00 | 1.43301 | 0.00000 | 0.00000 | -61.00 | 2053.70 |
| 729 | 2009.08.24 08:00 | buy | 365 | 1.00 | 1.43325 | 0.00000 | 0.00000 | ||
| 730 | 2009.08.24 09:00 | close | 365 | 1.00 | 1.42949 | 0.00000 | 0.00000 | -376.00 | 1677.70 |
| 731 | 2009.08.24 09:00 | buy | 366 | 1.00 | 1.42973 | 0.00000 | 0.00000 | ||
| 732 | 2009.08.24 10:00 | close | 366 | 1.00 | 1.42977 | 0.00000 | 0.00000 | 4.00 | 1681.70 |
| 733 | 2009.08.24 10:00 | buy | 367 | 1.00 | 1.43001 | 0.00000 | 0.00000 | ||
| 734 | 2009.08.24 11:00 | close | 367 | 1.00 | 1.42983 | 0.00000 | 0.00000 | -18.00 | 1663.70 |
| 735 | 2009.08.24 11:00 | buy | 368 | 1.00 | 1.43007 | 0.00000 | 0.00000 | ||
| 736 | 2009.08.24 12:00 | close | 368 | 1.00 | 1.43008 | 0.00000 | 0.00000 | 1.00 | 1664.70 |
| 737 | 2009.08.24 12:00 | buy | 369 | 1.00 | 1.43032 | 0.00000 | 0.00000 | ||
| 738 | 2009.08.24 13:00 | close | 369 | 1.00 | 1.43075 | 0.00000 | 0.00000 | 43.00 | 1707.70 |
| 739 | 2009.08.24 13:00 | buy | 370 | 1.00 | 1.43099 | 0.00000 | 0.00000 | ||
| 740 | 2009.08.24 14:00 | close | 370 | 1.00 | 1.43271 | 0.00000 | 0.00000 | 172.00 | 1879.70 |
| 741 | 2009.08.24 14:00 | buy | 371 | 1.00 | 1.43295 | 0.00000 | 0.00000 | ||
| 742 | 2009.08.24 15:00 | close | 371 | 1.00 | 1.43292 | 0.00000 | 0.00000 | -3.00 | 1876.70 |
| 743 | 2009.08.24 15:00 | buy | 372 | 1.00 | 1.43316 | 0.00000 | 0.00000 | ||
| 744 | 2009.08.24 16:00 | close | 372 | 1.00 | 1.43337 | 0.00000 | 0.00000 | 21.00 | 1897.70 |
| 745 | 2009.08.24 16:00 | buy | 373 | 1.00 | 1.43361 | 0.00000 | 0.00000 | ||
| 746 | 2009.08.24 17:00 | close | 373 | 1.00 | 1.43188 | 0.00000 | 0.00000 | -173.00 | 1724.70 |
| 747 | 2009.08.24 17:00 | buy | 374 | 1.00 | 1.43212 | 0.00000 | 0.00000 | ||
| 748 | 2009.08.24 18:00 | close | 374 | 1.00 | 1.43186 | 0.00000 | 0.00000 | -26.00 | 1698.70 |
| 749 | 2009.08.24 18:00 | buy | 375 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
| 750 | 2009.08.24 19:00 | close | 375 | 1.00 | 1.43262 | 0.00000 | 0.00000 | 52.00 | 1750.70 |
| 751 | 2009.08.24 19:00 | buy | 376 | 1.00 | 1.43286 | 0.00000 | 0.00000 | ||
| 752 | 2009.08.24 20:00 | close | 376 | 1.00 | 1.42996 | 0.00000 | 0.00000 | -290.00 | 1460.70 |
| 753 | 2009.08.24 20:00 | buy | 377 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 754 | 2009.08.24 21:00 | close | 377 | 1.00 | 1.42879 | 0.00000 | 0.00000 | -141.00 | 1319.70 |
| 755 | 2009.08.24 21:00 | buy | 378 | 1.00 | 1.42903 | 0.00000 | 0.00000 | ||
| 756 | 2009.08.24 22:00 | close | 378 | 1.00 | 1.42933 | 0.00000 | 0.00000 | 30.00 | 1349.70 |
| 757 | 2009.08.24 22:00 | buy | 379 | 1.00 | 1.42957 | 0.00000 | 0.00000 | ||
| 758 | 2009.08.24 23:00 | close | 379 | 1.00 | 1.43026 | 0.00000 | 0.00000 | 69.00 | 1418.70 |
| 759 | 2009.08.24 23:00 | buy | 380 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 760 | 2009.08.25 00:00 | close | 380 | 1.00 | 1.42971 | 0.00000 | 0.00000 | -79.30 | 1339.40 |
| 761 | 2009.08.25 00:00 | buy | 381 | 1.00 | 1.42995 | 0.00000 | 0.00000 | ||
| 762 | 2009.08.25 01:00 | close | 381 | 1.00 | 1.42878 | 0.00000 | 0.00000 | -117.00 | 1222.40 |
| 763 | 2009.08.25 01:00 | buy | 382 | 1.00 | 1.42902 | 0.00000 | 0.00000 | ||
| 764 | 2009.08.25 02:00 | close | 382 | 1.00 | 1.42916 | 0.00000 | 0.00000 | 14.00 | 1236.40 |
| 765 | 2009.08.25 02:00 | buy | 383 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 766 | 2009.08.25 03:00 | close | 383 | 1.00 | 1.42819 | 0.00000 | 0.00000 | -121.00 | 1115.40 |
| 767 | 2009.08.25 03:00 | buy | 384 | 1.00 | 1.42843 | 0.00000 | 0.00000 | ||
| 768 | 2009.08.25 04:00 | close | 384 | 1.00 | 1.42871 | 0.00000 | 0.00000 | 28.00 | 1143.40 |
| 769 | 2009.08.25 04:00 | buy | 385 | 1.00 | 1.42895 | 0.00000 | 0.00000 | ||
| 770 | 2009.08.25 05:00 | close | 385 | 1.00 | 1.42903 | 0.00000 | 0.00000 | 8.00 | 1151.40 |
| 771 | 2009.08.25 05:00 | buy | 386 | 1.00 | 1.42927 | 0.00000 | 0.00000 | ||
| 772 | 2009.08.25 06:00 | close | 386 | 1.00 | 1.43002 | 0.00000 | 0.00000 | 75.00 | 1226.40 |
| 773 | 2009.08.25 06:00 | buy | 387 | 1.00 | 1.43026 | 0.00000 | 0.00000 | ||
| 774 | 2009.08.25 07:00 | close | 387 | 1.00 | 1.43020 | 0.00000 | 0.00000 | -6.00 | 1220.40 |
| 775 | 2009.08.25 07:00 | buy | 388 | 1.00 | 1.43044 | 0.00000 | 0.00000 | ||
| 776 | 2009.08.25 08:00 | close | 388 | 1.00 | 1.42881 | 0.00000 | 0.00000 | -163.00 | 1057.40 |
| 777 | 2009.08.25 08:00 | buy | 389 | 1.00 | 1.42905 | 0.00000 | 0.00000 | ||
| 778 | 2009.08.25 09:00 | close | 389 | 1.00 | 1.42635 | 0.00000 | 0.00000 | -270.00 | 787.40 |
| 779 | 2009.08.25 09:00 | buy | 390 | 1.00 | 1.42659 | 0.00000 | 0.00000 | ||
| 780 | 2009.08.25 10:00 | close | 390 | 1.00 | 1.42718 | 0.00000 | 0.00000 | 59.00 | 846.40 |
| 781 | 2009.08.25 10:00 | buy | 391 | 1.00 | 1.42742 | 0.00000 | 0.00000 | ||
| 782 | 2009.08.25 11:00 | close | 391 | 1.00 | 1.42765 | 0.00000 | 0.00000 | 23.00 | 869.40 |
| 783 | 2009.08.25 11:00 | buy | 392 | 1.00 | 1.42789 | 0.00000 | 0.00000 | ||
| 784 | 2009.08.25 12:00 | close | 392 | 1.00 | 1.42938 | 0.00000 | 0.00000 | 149.00 | 1018.40 |
| 785 | 2009.08.25 12:00 | buy | 393 | 1.00 | 1.42962 | 0.00000 | 0.00000 | ||
| 786 | 2009.08.25 13:00 | close | 393 | 1.00 | 1.42865 | 0.00000 | 0.00000 | -97.00 | 921.40 |
| 787 | 2009.08.25 13:00 | buy | 394 | 1.00 | 1.42889 | 0.00000 | 0.00000 | ||
| 788 | 2009.08.25 14:00 | close | 394 | 1.00 | 1.43331 | 0.00000 | 0.00000 | 442.00 | 1363.40 |
| 789 | 2009.08.25 14:00 | buy | 395 | 1.00 | 1.43355 | 0.00000 | 0.00000 | ||
| 790 | 2009.08.25 15:00 | close | 395 | 1.00 | 1.43402 | 0.00000 | 0.00000 | 47.00 | 1410.40 |
| 791 | 2009.08.25 15:00 | buy | 396 | 1.00 | 1.43426 | 0.00000 | 0.00000 | ||
| 792 | 2009.08.25 16:00 | close | 396 | 1.00 | 1.43433 | 0.00000 | 0.00000 | 7.00 | 1417.40 |
| 793 | 2009.08.25 16:00 | buy | 397 | 1.00 | 1.43457 | 0.00000 | 0.00000 | ||
| 794 | 2009.08.25 17:00 | close | 397 | 1.00 | 1.43280 | 0.00000 | 0.00000 | -177.00 | 1240.40 |
| 795 | 2009.08.25 17:00 | buy | 398 | 1.00 | 1.43304 | 0.00000 | 0.00000 | ||
| 796 | 2009.08.25 18:00 | close | 398 | 1.00 | 1.43290 | 0.00000 | 0.00000 | -14.00 | 1226.40 |
| 797 | 2009.08.25 18:00 | buy | 399 | 1.00 | 1.43314 | 0.00000 | 0.00000 | ||
| 798 | 2009.08.25 19:00 | close | 399 | 1.00 | 1.43201 | 0.00000 | 0.00000 | -113.00 | 1113.40 |
| 799 | 2009.08.25 19:00 | buy | 400 | 1.00 | 1.43225 | 0.00000 | 0.00000 | ||
| 800 | 2009.08.25 20:00 | close | 400 | 1.00 | 1.43066 | 0.00000 | 0.00000 | -159.00 | 954.40 |
| 801 | 2009.08.25 20:00 | buy | 401 | 1.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 802 | 2009.08.25 21:00 | close | 401 | 1.00 | 1.43085 | 0.00000 | 0.00000 | -5.00 | 949.40 |
| 803 | 2009.08.25 21:00 | buy | 402 | 1.00 | 1.43109 | 0.00000 | 0.00000 | ||
| 804 | 2009.08.25 22:00 | close | 402 | 1.00 | 1.43123 | 0.00000 | 0.00000 | 14.00 | 963.40 |
| 805 | 2009.08.25 22:00 | buy | 403 | 1.00 | 1.43147 | 0.00000 | 0.00000 | ||
| 806 | 2009.08.25 23:00 | close | 403 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -187.00 | 776.40 |
| 807 | 2009.08.25 23:00 | buy | 404 | 1.00 | 1.42984 | 0.00000 | 0.00000 | ||
| 808 | 2009.08.26 00:00 | close | 404 | 1.00 | 1.42978 | 0.00000 | 0.00000 | -6.30 | 770.10 |
| 809 | 2009.08.26 00:00 | buy | 405 | 1.00 | 1.43002 | 0.00000 | 0.00000 | ||
| 810 | 2009.08.26 01:00 | close | 405 | 1.00 | 1.43009 | 0.00000 | 0.00000 | 7.00 | 777.10 |
| 811 | 2009.08.26 01:00 | buy | 406 | 1.00 | 1.43033 | 0.00000 | 0.00000 | ||
| 812 | 2009.08.26 02:00 | close | 406 | 1.00 | 1.42824 | 0.00000 | 0.00000 | -209.00 | 568.10 |
| 813 | 2009.08.26 02:00 | buy | 407 | 1.00 | 1.42848 | 0.00000 | 0.00000 | ||
| 814 | 2009.08.26 03:00 | close | 407 | 1.00 | 1.42911 | 0.00000 | 0.00000 | 63.00 | 631.10 |
| 815 | 2009.08.26 03:00 | buy | 408 | 1.00 | 1.42935 | 0.00000 | 0.00000 | ||
| 816 | 2009.08.26 04:00 | close | 408 | 1.00 | 1.42964 | 0.00000 | 0.00000 | 29.00 | 660.10 |
| 817 | 2009.08.26 04:00 | buy | 409 | 1.00 | 1.42988 | 0.00000 | 0.00000 | ||
| 818 | 2009.08.26 05:00 | close | 409 | 1.00 | 1.43036 | 0.00000 | 0.00000 | 48.00 | 708.10 |
| 819 | 2009.08.26 05:00 | buy | 410 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 820 | 2009.08.26 06:00 | close | 410 | 1.00 | 1.43007 | 0.00000 | 0.00000 | -53.00 | 655.10 |
| 821 | 2009.08.26 06:00 | buy | 411 | 1.00 | 1.43031 | 0.00000 | 0.00000 | ||
| 822 | 2009.08.26 07:00 | close | 411 | 1.00 | 1.42950 | 0.00000 | 0.00000 | -81.00 | 574.10 |
| 823 | 2009.08.26 07:00 | buy | 412 | 1.00 | 1.42974 | 0.00000 | 0.00000 | ||
| 824 | 2009.08.26 08:00 | close | 412 | 1.00 | 1.43156 | 0.00000 | 0.00000 | 182.00 | 756.10 |
| 825 | 2009.08.26 08:00 | buy | 413 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 826 | 2009.08.26 09:00 | close | 413 | 1.00 | 1.43095 | 0.00000 | 0.00000 | -85.00 | 671.10 |
| 827 | 2009.08.26 09:00 | buy | 414 | 1.00 | 1.43119 | 0.00000 | 0.00000 | ||
| 828 | 2009.08.26 10:00 | close | 414 | 1.00 | 1.43364 | 0.00000 | 0.00000 | 245.00 | 916.10 |
| 829 | 2009.08.26 10:00 | buy | 415 | 1.00 | 1.43388 | 0.00000 | 0.00000 | ||
| 830 | 2009.08.26 11:00 | close | 415 | 1.00 | 1.43185 | 0.00000 | 0.00000 | -203.00 | 713.10 |
| 831 | 2009.08.26 11:00 | buy | 416 | 1.00 | 1.43209 | 0.00000 | 0.00000 | ||
| 832 | 2009.08.26 12:00 | close | 416 | 1.00 | 1.43188 | 0.00000 | 0.00000 | -21.00 | 692.10 |
| 833 | 2009.08.26 12:00 | buy | 417 | 1.00 | 1.43212 | 0.00000 | 0.00000 | ||
| 834 | 2009.08.26 13:00 | close | 417 | 1.00 | 1.42968 | 0.00000 | 0.00000 | -244.00 | 448.10 |
| 835 | 2009.08.26 13:00 | buy | 418 | 1.00 | 1.42992 | 0.00000 | 0.00000 | ||
| 836 | 2009.08.26 14:00 | close | 418 | 1.00 | 1.42778 | 0.00000 | 0.00000 | -214.00 | 234.10 |