Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Original_EA=""MyLuckyPro"; LasEdit_by=""_rdb_"; Balance_Info=""Bila"; TargetBalance=3000000; AutoStop_Info=""AutoStopfalse,"; AutoStop=false; Time_Info=""Jam"; OpenHour=20; CloseHour=4; MM_Info=""Kalau"; MM=false; Risk=50; Lots_Info=""Kalau"; Lots=1; MaxLots=100; MinLots=0.1; LotsDigit=2; Slippage=2; Trade_Info=""TPTakeProfit,"; TP=7; SL1_Info=""SL1StopLoss"; SL1=22; SL2_Info=""SL2StopLoss"; SL2=32; FractalRange=32; ATR_Level=15; PriceFromFractal=7; HiddenTP_Info=""Bila"; HiddenTP=false; Filter_Info=""Filter"; SignalFilter=5; MaxTrades=5; MaxTradePerBar=2; MaxTradePerPosition=3; IMA_PERIOD=11; Magic=11111; email_YM=""abdulrahman_maros@yahoo.com""; Need_Donation=""Abdul"; Bank=""BCA"; LibertyReserve=""U7067895""; Time_Opened_Protection=false; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7781.00 | Gross profit | 14785.00 | Gross loss | -7004.00 |
Profit factor | 2.11 | Expected payoff | 13.35 | ||
Absolute drawdown | 90.00 | Maximal drawdown | 2275.00 (11.82%) | Relative drawdown | 11.82% (2275.00) |
Total trades | 583 | Short positions (won %) | 583 (95.88%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 559 (95.88%) | Loss trades (% of total) | 24 (4.12%) | ||
Largest | profit trade | 70.00 | loss trade | -323.00 | |
Average | profit trade | 26.45 | loss trade | -291.83 | |
Maximum | consecutive wins (profit in money) | 141 (3861.00) | consecutive losses (loss in money) | 5 (-1533.00) | |
Maximal | consecutive profit (count of wins) | 3861.00 (141) | consecutive loss (count of losses) | -1533.00 (5) | |
Average | consecutive wins | 37 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 21:00 | sell | 1 | 1.00 | 1.44074 | 1.44394 | 1.44004 | ||
2 | 2009.08.03 21:02 | close | 1 | 1.00 | 1.44047 | 1.44394 | 1.44004 | 27.00 | 10027.00 |
3 | 2009.08.03 21:05 | sell | 2 | 1.00 | 1.44050 | 1.44370 | 1.43980 | ||
4 | 2009.08.03 21:07 | close | 2 | 1.00 | 1.44036 | 1.44370 | 1.43980 | 14.00 | 10041.00 |
5 | 2009.08.03 21:10 | sell | 3 | 1.00 | 1.44084 | 1.44404 | 1.44014 | ||
6 | 2009.08.03 21:50 | close | 3 | 1.00 | 1.44046 | 1.44404 | 1.44014 | 38.00 | 10079.00 |
7 | 2009.08.03 22:00 | sell | 4 | 1.00 | 1.44110 | 1.44430 | 1.44040 | ||
8 | 2009.08.03 22:10 | sell | 5 | 1.00 | 1.44153 | 1.44473 | 1.44083 | ||
9 | 2009.08.03 22:20 | sell | 6 | 1.00 | 1.44208 | 1.44528 | 1.44138 | ||
10 | 2009.08.03 22:22 | close | 6 | 1.00 | 1.44198 | 1.44528 | 1.44138 | 10.00 | 10089.00 |
11 | 2009.08.03 22:27 | close | 5 | 1.00 | 1.44145 | 1.44473 | 1.44083 | 8.00 | 10097.00 |
12 | 2009.08.03 23:15 | sell | 7 | 1.00 | 1.44164 | 1.44484 | 1.44094 | ||
13 | 2009.08.03 23:45 | close | 7 | 1.00 | 1.44149 | 1.44484 | 1.44094 | 15.00 | 10112.00 |
14 | 2009.08.03 23:59 | sell | 8 | 1.00 | 1.44189 | 1.44509 | 1.44119 | ||
15 | 2009.08.04 00:10 | close | 8 | 1.00 | 1.44162 | 1.44509 | 1.44119 | 26.00 | 10138.00 |
16 | 2009.08.04 00:12 | sell | 9 | 1.00 | 1.44164 | 1.44484 | 1.44094 | ||
17 | 2009.08.04 00:15 | close | 9 | 1.00 | 1.44132 | 1.44484 | 1.44094 | 32.00 | 10170.00 |
18 | 2009.08.04 00:20 | close | 4 | 1.00 | 1.44091 | 1.44430 | 1.44040 | 18.00 | 10188.00 |
19 | 2009.08.04 00:22 | sell | 10 | 1.00 | 1.44103 | 1.44423 | 1.44033 | ||
20 | 2009.08.04 00:40 | close | 10 | 1.00 | 1.44092 | 1.44423 | 1.44033 | 11.00 | 10199.00 |
21 | 2009.08.04 00:43 | sell | 11 | 1.00 | 1.44131 | 1.44451 | 1.44061 | ||
22 | 2009.08.04 01:00 | sell | 12 | 1.00 | 1.44186 | 1.44506 | 1.44116 | ||
23 | 2009.08.04 01:10 | close | 12 | 1.00 | 1.44176 | 1.44506 | 1.44116 | 10.00 | 10209.00 |
24 | 2009.08.04 01:12 | sell | 13 | 1.00 | 1.44180 | 1.44500 | 1.44110 | ||
25 | 2009.08.04 01:15 | close | 13 | 1.00 | 1.44141 | 1.44500 | 1.44110 | 39.00 | 10248.00 |
26 | 2009.08.04 01:20 | close | 11 | 1.00 | 1.44094 | 1.44451 | 1.44061 | 37.00 | 10285.00 |
27 | 2009.08.04 01:22 | sell | 14 | 1.00 | 1.44109 | 1.44429 | 1.44039 | ||
28 | 2009.08.04 01:50 | close | 14 | 1.00 | 1.44083 | 1.44429 | 1.44039 | 26.00 | 10311.00 |
29 | 2009.08.04 02:00 | sell | 15 | 1.00 | 1.44083 | 1.44403 | 1.44013 | ||
30 | 2009.08.04 02:02 | sell | 16 | 1.00 | 1.44137 | 1.44457 | 1.44067 | ||
31 | 2009.08.04 02:05 | close | 16 | 1.00 | 1.44125 | 1.44457 | 1.44067 | 12.00 | 10323.00 |
32 | 2009.08.04 02:07 | sell | 17 | 1.00 | 1.44157 | 1.44477 | 1.44087 | ||
33 | 2009.08.04 02:10 | t/p | 17 | 1.00 | 1.44087 | 1.44477 | 1.44087 | 70.00 | 10393.00 |
34 | 2009.08.04 02:15 | close | 15 | 1.00 | 1.44026 | 1.44403 | 1.44013 | 57.00 | 10450.00 |
35 | 2009.08.04 03:45 | sell | 18 | 1.00 | 1.44214 | 1.44534 | 1.44144 | ||
36 | 2009.08.04 03:47 | close | 18 | 1.00 | 1.44191 | 1.44534 | 1.44144 | 23.00 | 10473.00 |
37 | 2009.08.04 03:50 | sell | 19 | 1.00 | 1.44308 | 1.44628 | 1.44238 | ||
38 | 2009.08.04 03:52 | close | 19 | 1.00 | 1.44253 | 1.44628 | 1.44238 | 55.00 | 10528.00 |
39 | 2009.08.04 03:55 | sell | 20 | 1.00 | 1.44277 | 1.44597 | 1.44207 | ||
40 | 2009.08.04 03:57 | t/p | 20 | 1.00 | 1.44207 | 1.44597 | 1.44207 | 70.00 | 10598.00 |
41 | 2009.08.04 04:15 | sell | 21 | 1.00 | 1.44128 | 1.44448 | 1.44058 | ||
42 | 2009.08.04 04:17 | close | 21 | 1.00 | 1.44120 | 1.44448 | 1.44058 | 8.00 | 10606.00 |
43 | 2009.08.04 04:20 | sell | 22 | 1.00 | 1.44176 | 1.44496 | 1.44106 | ||
44 | 2009.08.04 04:22 | close | 22 | 1.00 | 1.44152 | 1.44496 | 1.44106 | 24.00 | 10630.00 |
45 | 2009.08.04 04:25 | sell | 23 | 1.00 | 1.44160 | 1.44480 | 1.44090 | ||
46 | 2009.08.04 04:27 | close | 23 | 1.00 | 1.44120 | 1.44480 | 1.44090 | 40.00 | 10670.00 |
47 | 2009.08.04 20:37 | sell | 24 | 1.00 | 1.44008 | 1.44328 | 1.43938 | ||
48 | 2009.08.04 20:40 | close | 24 | 1.00 | 1.43954 | 1.44328 | 1.43938 | 54.00 | 10724.00 |
49 | 2009.08.04 21:50 | sell | 25 | 1.00 | 1.44008 | 1.44328 | 1.43938 | ||
50 | 2009.08.04 21:52 | close | 25 | 1.00 | 1.43991 | 1.44328 | 1.43938 | 17.00 | 10741.00 |
51 | 2009.08.04 21:55 | sell | 26 | 1.00 | 1.43996 | 1.44316 | 1.43926 | ||
52 | 2009.08.04 21:57 | close | 26 | 1.00 | 1.43967 | 1.44316 | 1.43926 | 29.00 | 10770.00 |
53 | 2009.08.04 22:00 | sell | 27 | 1.00 | 1.43968 | 1.44288 | 1.43898 | ||
54 | 2009.08.04 22:15 | sell | 28 | 1.00 | 1.44031 | 1.44351 | 1.43961 | ||
55 | 2009.08.04 22:40 | sell | 29 | 1.00 | 1.44086 | 1.44406 | 1.44016 | ||
56 | 2009.08.04 22:59 | close | 29 | 1.00 | 1.44077 | 1.44406 | 1.44016 | 9.00 | 10779.00 |
57 | 2009.08.04 23:07 | sell | 30 | 1.00 | 1.44077 | 1.44397 | 1.44007 | ||
58 | 2009.08.04 23:10 | close | 30 | 1.00 | 1.44030 | 1.44397 | 1.44007 | 47.00 | 10826.00 |
59 | 2009.08.04 23:15 | close | 28 | 1.00 | 1.43990 | 1.44351 | 1.43961 | 41.00 | 10867.00 |
60 | 2009.08.04 23:20 | close | 27 | 1.00 | 1.43935 | 1.44288 | 1.43898 | 33.00 | 10900.00 |
61 | 2009.08.04 23:27 | sell | 31 | 1.00 | 1.43982 | 1.44302 | 1.43912 | ||
62 | 2009.08.04 23:40 | close | 31 | 1.00 | 1.43974 | 1.44302 | 1.43912 | 8.00 | 10908.00 |
63 | 2009.08.04 23:42 | sell | 32 | 1.00 | 1.43974 | 1.44294 | 1.43904 | ||
64 | 2009.08.04 23:45 | close | 32 | 1.00 | 1.43950 | 1.44294 | 1.43904 | 24.00 | 10932.00 |
65 | 2009.08.05 00:07 | sell | 33 | 1.00 | 1.43987 | 1.44307 | 1.43917 | ||
66 | 2009.08.05 00:10 | close | 33 | 1.00 | 1.43968 | 1.44307 | 1.43917 | 19.00 | 10951.00 |
67 | 2009.08.05 01:03 | sell | 34 | 1.00 | 1.44062 | 1.44382 | 1.43992 | ||
68 | 2009.08.05 01:06 | close | 34 | 1.00 | 1.44050 | 1.44382 | 1.43992 | 12.00 | 10963.00 |
69 | 2009.08.05 01:10 | sell | 35 | 1.00 | 1.44124 | 1.44444 | 1.44054 | ||
70 | 2009.08.05 01:13 | close | 35 | 1.00 | 1.44111 | 1.44444 | 1.44054 | 13.00 | 10976.00 |
71 | 2009.08.05 01:26 | sell | 36 | 1.00 | 1.44103 | 1.44423 | 1.44033 | ||
72 | 2009.08.05 02:32 | close | 36 | 1.00 | 1.44040 | 1.44423 | 1.44033 | 63.00 | 11039.00 |
73 | 2009.08.05 02:35 | sell | 37 | 1.00 | 1.44046 | 1.44366 | 1.43976 | ||
74 | 2009.08.05 02:37 | close | 37 | 1.00 | 1.44027 | 1.44366 | 1.43976 | 19.00 | 11058.00 |
75 | 2009.08.05 02:40 | sell | 38 | 1.00 | 1.44086 | 1.44406 | 1.44016 | ||
76 | 2009.08.05 03:00 | sell | 39 | 1.00 | 1.44151 | 1.44471 | 1.44081 | ||
77 | 2009.08.05 03:10 | close | 39 | 1.00 | 1.44132 | 1.44471 | 1.44081 | 19.00 | 11077.00 |
78 | 2009.08.05 03:12 | sell | 40 | 1.00 | 1.44134 | 1.44454 | 1.44064 | ||
79 | 2009.08.05 03:15 | close | 40 | 1.00 | 1.44102 | 1.44454 | 1.44064 | 32.00 | 11109.00 |
80 | 2009.08.05 03:20 | close | 38 | 1.00 | 1.44062 | 1.44406 | 1.44016 | 24.00 | 11133.00 |
81 | 2009.08.05 03:22 | sell | 41 | 1.00 | 1.44074 | 1.44394 | 1.44004 | ||
82 | 2009.08.05 03:32 | close | 41 | 1.00 | 1.44063 | 1.44394 | 1.44004 | 11.00 | 11144.00 |
83 | 2009.08.05 04:00 | sell | 42 | 1.00 | 1.44106 | 1.44426 | 1.44036 | ||
84 | 2009.08.05 04:07 | close | 42 | 1.00 | 1.44095 | 1.44426 | 1.44036 | 11.00 | 11155.00 |
85 | 2009.08.05 04:10 | sell | 43 | 1.00 | 1.44125 | 1.44445 | 1.44055 | ||
86 | 2009.08.05 04:20 | sell | 44 | 1.00 | 1.44171 | 1.44491 | 1.44101 | ||
87 | 2009.08.05 04:27 | close | 44 | 1.00 | 1.44148 | 1.44491 | 1.44101 | 23.00 | 11178.00 |
88 | 2009.08.05 05:46 | close | 43 | 1.00 | 1.44078 | 1.44445 | 1.44055 | 47.00 | 11225.00 |
89 | 2009.08.05 20:00 | sell | 45 | 1.00 | 1.44237 | 1.44557 | 1.44167 | ||
90 | 2009.08.05 20:02 | close | 45 | 1.00 | 1.44198 | 1.44557 | 1.44167 | 39.00 | 11264.00 |
91 | 2009.08.05 20:05 | sell | 46 | 1.00 | 1.44202 | 1.44522 | 1.44132 | ||
92 | 2009.08.05 20:07 | close | 46 | 1.00 | 1.44186 | 1.44522 | 1.44132 | 16.00 | 11280.00 |
93 | 2009.08.05 20:10 | sell | 47 | 1.00 | 1.44237 | 1.44557 | 1.44167 | ||
94 | 2009.08.05 21:00 | sell | 48 | 1.00 | 1.44290 | 1.44610 | 1.44220 | ||
95 | 2009.08.05 21:02 | close | 48 | 1.00 | 1.44256 | 1.44610 | 1.44220 | 34.00 | 11314.00 |
96 | 2009.08.05 21:10 | sell | 49 | 1.00 | 1.44289 | 1.44609 | 1.44219 | ||
97 | 2009.08.05 21:20 | sell | 50 | 1.00 | 1.44350 | 1.44670 | 1.44280 | ||
98 | 2009.08.05 21:22 | close | 50 | 1.00 | 1.44338 | 1.44670 | 1.44280 | 12.00 | 11326.00 |
99 | 2009.08.05 21:33 | close | 49 | 1.00 | 1.44222 | 1.44609 | 1.44219 | 67.00 | 11393.00 |
100 | 2009.08.05 21:33 | close | 47 | 1.00 | 1.44222 | 1.44557 | 1.44167 | 15.00 | 11408.00 |
101 | 2009.08.05 22:00 | sell | 51 | 1.00 | 1.44133 | 1.44453 | 1.44063 | ||
102 | 2009.08.05 22:15 | sell | 52 | 1.00 | 1.44201 | 1.44521 | 1.44131 | ||
103 | 2009.08.05 22:32 | close | 52 | 1.00 | 1.44187 | 1.44521 | 1.44131 | 14.00 | 11422.00 |
104 | 2009.08.05 22:37 | sell | 53 | 1.00 | 1.44195 | 1.44515 | 1.44125 | ||
105 | 2009.08.05 22:40 | close | 53 | 1.00 | 1.44137 | 1.44515 | 1.44125 | 58.00 | 11480.00 |
106 | 2009.08.05 22:45 | close | 51 | 1.00 | 1.44088 | 1.44453 | 1.44063 | 45.00 | 11525.00 |
107 | 2009.08.05 23:10 | sell | 54 | 1.00 | 1.44056 | 1.44376 | 1.43986 | ||
108 | 2009.08.05 23:20 | sell | 55 | 1.00 | 1.44105 | 1.44425 | 1.44035 | ||
109 | 2009.08.05 23:22 | close | 55 | 1.00 | 1.44097 | 1.44425 | 1.44035 | 8.00 | 11533.00 |
110 | 2009.08.05 23:30 | sell | 56 | 1.00 | 1.44099 | 1.44419 | 1.44029 | ||
111 | 2009.08.05 23:32 | close | 56 | 1.00 | 1.44072 | 1.44419 | 1.44029 | 27.00 | 11560.00 |
112 | 2009.08.06 00:00 | sell | 57 | 1.00 | 1.44130 | 1.44450 | 1.44060 | ||
113 | 2009.08.06 00:02 | sell | 58 | 1.00 | 1.44192 | 1.44512 | 1.44122 | ||
114 | 2009.08.06 00:10 | close | 58 | 1.00 | 1.44157 | 1.44512 | 1.44122 | 35.00 | 11595.00 |
115 | 2009.08.06 00:15 | close | 57 | 1.00 | 1.44115 | 1.44450 | 1.44060 | 15.00 | 11610.00 |
116 | 2009.08.06 00:17 | sell | 59 | 1.00 | 1.44121 | 1.44441 | 1.44051 | ||
117 | 2009.08.06 00:20 | close | 59 | 1.00 | 1.44058 | 1.44441 | 1.44051 | 63.00 | 11673.00 |
118 | 2009.08.06 01:00 | sell | 60 | 1.00 | 1.44156 | 1.44476 | 1.44086 | ||
119 | 2009.08.06 01:02 | close | 60 | 1.00 | 1.44098 | 1.44476 | 1.44086 | 58.00 | 11731.00 |
120 | 2009.08.06 01:05 | sell | 61 | 1.00 | 1.44102 | 1.44422 | 1.44032 | ||
121 | 2009.08.06 01:07 | close | 61 | 1.00 | 1.44086 | 1.44422 | 1.44032 | 16.00 | 11747.00 |
122 | 2009.08.06 01:10 | sell | 62 | 1.00 | 1.44138 | 1.44458 | 1.44068 | ||
123 | 2009.08.06 01:45 | close | 62 | 1.00 | 1.44122 | 1.44458 | 1.44068 | 16.00 | 11763.00 |
124 | 2009.08.06 02:02 | sell | 63 | 1.00 | 1.44131 | 1.44451 | 1.44061 | ||
125 | 2009.08.06 02:10 | close | 63 | 1.00 | 1.44119 | 1.44451 | 1.44061 | 12.00 | 11775.00 |
126 | 2009.08.06 02:12 | sell | 64 | 1.00 | 1.44118 | 1.44438 | 1.44048 | ||
127 | 2009.08.06 02:15 | close | 64 | 1.00 | 1.44099 | 1.44438 | 1.44048 | 19.00 | 11794.00 |
128 | 2009.08.06 02:45 | sell | 65 | 1.00 | 1.44117 | 1.44437 | 1.44047 | ||
129 | 2009.08.06 03:07 | close | 65 | 1.00 | 1.44106 | 1.44437 | 1.44047 | 11.00 | 11805.00 |
130 | 2009.08.06 03:10 | sell | 66 | 1.00 | 1.44148 | 1.44468 | 1.44078 | ||
131 | 2009.08.06 03:20 | sell | 67 | 1.00 | 1.44209 | 1.44529 | 1.44139 | ||
132 | 2009.08.06 03:22 | close | 67 | 1.00 | 1.44197 | 1.44529 | 1.44139 | 12.00 | 11817.00 |
133 | 2009.08.06 03:25 | sell | 68 | 1.00 | 1.44199 | 1.44519 | 1.44129 | ||
134 | 2009.08.06 03:27 | close | 68 | 1.00 | 1.44177 | 1.44519 | 1.44129 | 22.00 | 11839.00 |
135 | 2009.08.06 03:32 | close | 66 | 1.00 | 1.44098 | 1.44468 | 1.44078 | 50.00 | 11889.00 |
136 | 2009.08.06 04:00 | sell | 69 | 1.00 | 1.44175 | 1.44495 | 1.44105 | ||
137 | 2009.08.06 04:10 | close | 69 | 1.00 | 1.44166 | 1.44495 | 1.44105 | 9.00 | 11898.00 |
138 | 2009.08.06 04:12 | sell | 70 | 1.00 | 1.44165 | 1.44485 | 1.44095 | ||
139 | 2009.08.06 04:15 | close | 70 | 1.00 | 1.44145 | 1.44485 | 1.44095 | 20.00 | 11918.00 |
140 | 2009.08.06 04:17 | sell | 71 | 1.00 | 1.44144 | 1.44464 | 1.44074 | ||
141 | 2009.08.06 04:20 | close | 71 | 1.00 | 1.44116 | 1.44464 | 1.44074 | 28.00 | 11946.00 |
142 | 2009.08.06 04:33 | close | 54 | 1.00 | 1.44039 | 1.44376 | 1.43986 | 14.00 | 11960.00 |
143 | 2009.08.07 00:15 | sell | 72 | 1.00 | 1.43576 | 1.43896 | 1.43506 | ||
144 | 2009.08.07 00:37 | close | 72 | 1.00 | 1.43565 | 1.43896 | 1.43506 | 11.00 | 11971.00 |
145 | 2009.08.07 00:40 | sell | 73 | 1.00 | 1.43585 | 1.43905 | 1.43515 | ||
146 | 2009.08.07 01:02 | sell | 74 | 1.00 | 1.43644 | 1.43964 | 1.43574 | ||
147 | 2009.08.07 01:10 | close | 74 | 1.00 | 1.43634 | 1.43964 | 1.43574 | 10.00 | 11981.00 |
148 | 2009.08.07 01:12 | sell | 75 | 1.00 | 1.43632 | 1.43952 | 1.43562 | ||
149 | 2009.08.07 01:15 | close | 75 | 1.00 | 1.43616 | 1.43952 | 1.43562 | 16.00 | 11997.00 |
150 | 2009.08.07 01:32 | close | 73 | 1.00 | 1.43577 | 1.43905 | 1.43515 | 8.00 | 12005.00 |
151 | 2009.08.07 01:35 | sell | 76 | 1.00 | 1.43582 | 1.43902 | 1.43512 | ||
152 | 2009.08.07 01:37 | close | 76 | 1.00 | 1.43563 | 1.43902 | 1.43512 | 19.00 | 12024.00 |
153 | 2009.08.07 02:00 | sell | 77 | 1.00 | 1.43703 | 1.44023 | 1.43633 | ||
154 | 2009.08.07 02:20 | close | 77 | 1.00 | 1.43671 | 1.44023 | 1.43633 | 32.00 | 12056.00 |
155 | 2009.08.07 02:23 | sell | 78 | 1.00 | 1.43671 | 1.43991 | 1.43601 | ||
156 | 2009.08.07 02:26 | close | 78 | 1.00 | 1.43637 | 1.43991 | 1.43601 | 34.00 | 12090.00 |
157 | 2009.08.07 02:30 | sell | 79 | 1.00 | 1.43630 | 1.43950 | 1.43560 | ||
158 | 2009.08.07 02:50 | close | 79 | 1.00 | 1.43597 | 1.43950 | 1.43560 | 33.00 | 12123.00 |
159 | 2009.08.07 03:00 | sell | 80 | 1.00 | 1.43611 | 1.43931 | 1.43541 | ||
160 | 2009.08.07 03:07 | close | 80 | 1.00 | 1.43599 | 1.43931 | 1.43541 | 12.00 | 12135.00 |
161 | 2009.08.07 03:10 | sell | 81 | 1.00 | 1.43631 | 1.43951 | 1.43561 | ||
162 | 2009.08.07 03:20 | sell | 82 | 1.00 | 1.43680 | 1.44000 | 1.43610 | ||
163 | 2009.08.07 03:22 | close | 82 | 1.00 | 1.43672 | 1.44000 | 1.43610 | 8.00 | 12143.00 |
164 | 2009.08.07 03:45 | close | 81 | 1.00 | 1.43573 | 1.43951 | 1.43561 | 58.00 | 12201.00 |
165 | 2009.08.11 02:15 | sell | 83 | 1.00 | 1.41414 | 1.41734 | 1.41344 | ||
166 | 2009.08.11 02:17 | close | 83 | 1.00 | 1.41401 | 1.41734 | 1.41344 | 13.00 | 12214.00 |
167 | 2009.08.11 02:20 | sell | 84 | 1.00 | 1.41477 | 1.41797 | 1.41407 | ||
168 | 2009.08.11 02:22 | close | 84 | 1.00 | 1.41443 | 1.41797 | 1.41407 | 34.00 | 12248.00 |
169 | 2009.08.11 02:25 | sell | 85 | 1.00 | 1.41456 | 1.41776 | 1.41386 | ||
170 | 2009.08.11 02:27 | close | 85 | 1.00 | 1.41401 | 1.41776 | 1.41386 | 55.00 | 12303.00 |
171 | 2009.08.11 03:00 | sell | 86 | 1.00 | 1.41471 | 1.41791 | 1.41401 | ||
172 | 2009.08.11 03:07 | close | 86 | 1.00 | 1.41455 | 1.41791 | 1.41401 | 16.00 | 12319.00 |
173 | 2009.08.11 03:10 | sell | 87 | 1.00 | 1.41500 | 1.41820 | 1.41430 | ||
174 | 2009.08.11 03:20 | sell | 88 | 1.00 | 1.41564 | 1.41884 | 1.41494 | ||
175 | 2009.08.11 03:22 | close | 88 | 1.00 | 1.41551 | 1.41884 | 1.41494 | 13.00 | 12332.00 |
176 | 2009.08.11 03:45 | close | 87 | 1.00 | 1.41475 | 1.41820 | 1.41430 | 25.00 | 12357.00 |
177 | 2009.08.11 04:00 | sell | 89 | 1.00 | 1.41447 | 1.41767 | 1.41377 | ||
178 | 2009.08.11 04:15 | close | 89 | 1.00 | 1.41425 | 1.41767 | 1.41377 | 22.00 | 12379.00 |
179 | 2009.08.11 04:17 | sell | 90 | 1.00 | 1.41425 | 1.41745 | 1.41355 | ||
180 | 2009.08.11 04:20 | close | 90 | 1.00 | 1.41395 | 1.41745 | 1.41355 | 30.00 | 12409.00 |
181 | 2009.08.11 04:22 | sell | 91 | 1.00 | 1.41402 | 1.41722 | 1.41332 | ||
182 | 2009.08.11 04:32 | close | 91 | 1.00 | 1.41389 | 1.41722 | 1.41332 | 13.00 | 12422.00 |
183 | 2009.08.11 20:03 | sell | 92 | 1.00 | 1.41557 | 1.41877 | 1.41487 | ||
184 | 2009.08.11 20:16 | sell | 93 | 1.00 | 1.41623 | 1.41943 | 1.41553 | ||
185 | 2009.08.11 20:20 | close | 93 | 1.00 | 1.41609 | 1.41943 | 1.41553 | 14.00 | 12436.00 |
186 | 2009.08.11 20:23 | sell | 94 | 1.00 | 1.41612 | 1.41932 | 1.41542 | ||
187 | 2009.08.11 20:26 | close | 94 | 1.00 | 1.41587 | 1.41932 | 1.41542 | 25.00 | 12461.00 |
188 | 2009.08.11 20:40 | close | 92 | 1.00 | 1.41537 | 1.41877 | 1.41487 | 20.00 | 12481.00 |
189 | 2009.08.11 21:15 | sell | 95 | 1.00 | 1.41524 | 1.41844 | 1.41454 | ||
190 | 2009.08.11 21:32 | sell | 96 | 1.00 | 1.41577 | 1.41897 | 1.41507 | ||
191 | 2009.08.11 21:40 | close | 96 | 1.00 | 1.41557 | 1.41897 | 1.41507 | 20.00 | 12501.00 |
192 | 2009.08.11 21:50 | close | 95 | 1.00 | 1.41491 | 1.41844 | 1.41454 | 33.00 | 12534.00 |
193 | 2009.08.11 21:57 | sell | 97 | 1.00 | 1.41520 | 1.41840 | 1.41450 | ||
194 | 2009.08.11 22:00 | close | 97 | 1.00 | 1.41511 | 1.41840 | 1.41450 | 9.00 | 12543.00 |
195 | 2009.08.11 22:02 | sell | 98 | 1.00 | 1.41487 | 1.41807 | 1.41417 | ||
196 | 2009.08.11 22:15 | sell | 99 | 1.00 | 1.41548 | 1.41868 | 1.41478 | ||
197 | 2009.08.11 22:27 | close | 99 | 1.00 | 1.41523 | 1.41868 | 1.41478 | 25.00 | 12568.00 |
198 | 2009.08.11 22:32 | sell | 100 | 1.00 | 1.41536 | 1.41856 | 1.41466 | ||
199 | 2009.08.11 22:40 | close | 100 | 1.00 | 1.41521 | 1.41856 | 1.41466 | 15.00 | 12583.00 |
200 | 2009.08.11 22:50 | close | 98 | 1.00 | 1.41468 | 1.41807 | 1.41417 | 19.00 | 12602.00 |
201 | 2009.08.11 23:00 | sell | 101 | 1.00 | 1.41503 | 1.41823 | 1.41433 | ||
202 | 2009.08.11 23:02 | close | 101 | 1.00 | 1.41466 | 1.41823 | 1.41433 | 37.00 | 12639.00 |
203 | 2009.08.11 23:10 | sell | 102 | 1.00 | 1.41494 | 1.41814 | 1.41424 | ||
204 | 2009.08.11 23:20 | sell | 103 | 1.00 | 1.41547 | 1.41867 | 1.41477 | ||
205 | 2009.08.11 23:22 | close | 103 | 1.00 | 1.41537 | 1.41867 | 1.41477 | 10.00 | 12649.00 |
206 | 2009.08.11 23:50 | close | 102 | 1.00 | 1.41457 | 1.41814 | 1.41424 | 37.00 | 12686.00 |
207 | 2009.08.12 00:00 | sell | 104 | 1.00 | 1.41469 | 1.41789 | 1.41399 | ||
208 | 2009.08.12 00:15 | sell | 105 | 1.00 | 1.41519 | 1.41839 | 1.41449 | ||
209 | 2009.08.12 00:32 | close | 105 | 1.00 | 1.41474 | 1.41839 | 1.41449 | 45.00 | 12731.00 |
210 | 2009.08.12 00:45 | sell | 106 | 1.00 | 1.41530 | 1.41850 | 1.41460 | ||
211 | 2009.08.12 01:15 | close | 106 | 1.00 | 1.41504 | 1.41850 | 1.41460 | 26.00 | 12757.00 |
212 | 2009.08.12 01:27 | sell | 107 | 1.00 | 1.41515 | 1.41835 | 1.41445 | ||
213 | 2009.08.12 01:40 | close | 107 | 1.00 | 1.41501 | 1.41835 | 1.41445 | 14.00 | 12771.00 |
214 | 2009.08.12 02:10 | sell | 108 | 1.00 | 1.41529 | 1.41849 | 1.41459 | ||
215 | 2009.08.12 02:20 | sell | 109 | 1.00 | 1.41601 | 1.41921 | 1.41531 | ||
216 | 2009.08.12 02:22 | close | 109 | 1.00 | 1.41585 | 1.41921 | 1.41531 | 16.00 | 12787.00 |
217 | 2009.08.12 02:25 | sell | 110 | 1.00 | 1.41589 | 1.41909 | 1.41519 | ||
218 | 2009.08.12 02:27 | close | 110 | 1.00 | 1.41561 | 1.41909 | 1.41519 | 28.00 | 12815.00 |
219 | 2009.08.12 03:00 | sell | 111 | 1.00 | 1.41578 | 1.41898 | 1.41508 | ||
220 | 2009.08.12 03:10 | sell | 112 | 1.00 | 1.41628 | 1.41948 | 1.41558 | ||
221 | 2009.08.12 03:33 | close | 112 | 1.00 | 1.41576 | 1.41948 | 1.41558 | 52.00 | 12867.00 |
222 | 2009.08.12 03:40 | close | 111 | 1.00 | 1.41537 | 1.41898 | 1.41508 | 41.00 | 12908.00 |
223 | 2009.08.12 03:46 | close | 108 | 1.00 | 1.41485 | 1.41849 | 1.41459 | 44.00 | 12952.00 |
224 | 2009.08.12 03:56 | sell | 113 | 1.00 | 1.41529 | 1.41849 | 1.41459 | ||
225 | 2009.08.12 03:59 | close | 113 | 1.00 | 1.41496 | 1.41849 | 1.41459 | 33.00 | 12985.00 |
226 | 2009.08.12 04:02 | close | 104 | 1.00 | 1.41450 | 1.41789 | 1.41399 | 19.00 | 13004.00 |
227 | 2009.08.12 04:15 | sell | 114 | 1.00 | 1.41525 | 1.41845 | 1.41455 | ||
228 | 2009.08.12 04:35 | close | 114 | 1.00 | 1.41514 | 1.41845 | 1.41455 | 11.00 | 13015.00 |
229 | 2009.08.12 04:37 | sell | 115 | 1.00 | 1.41534 | 1.41854 | 1.41464 | ||
230 | 2009.08.12 04:40 | close | 115 | 1.00 | 1.41486 | 1.41854 | 1.41464 | 48.00 | 13063.00 |
231 | 2009.08.12 20:00 | sell | 116 | 1.00 | 1.42196 | 1.42516 | 1.42126 | ||
232 | 2009.08.12 20:05 | close | 116 | 1.00 | 1.42148 | 1.42516 | 1.42126 | 48.00 | 13111.00 |
233 | 2009.08.12 20:07 | sell | 117 | 1.00 | 1.42317 | 1.42637 | 1.42247 | ||
234 | 2009.08.12 20:10 | t/p | 117 | 1.00 | 1.42247 | 1.42637 | 1.42247 | 70.00 | 13181.00 |
235 | 2009.08.12 20:10 | sell | 118 | 1.00 | 1.41964 | 1.42284 | 1.41894 | ||
236 | 2009.08.12 20:15 | t/p | 118 | 1.00 | 1.41894 | 1.42284 | 1.41894 | 70.00 | 13251.00 |
237 | 2009.08.12 21:00 | sell | 119 | 1.00 | 1.42097 | 1.42417 | 1.42027 | ||
238 | 2009.08.12 21:02 | t/p | 119 | 1.00 | 1.42027 | 1.42417 | 1.42027 | 70.00 | 13321.00 |
239 | 2009.08.12 21:02 | sell | 120 | 1.00 | 1.41997 | 1.42317 | 1.41927 | ||
240 | 2009.08.12 21:07 | close | 120 | 1.00 | 1.41984 | 1.42317 | 1.41927 | 13.00 | 13334.00 |
241 | 2009.08.12 21:10 | sell | 121 | 1.00 | 1.42083 | 1.42403 | 1.42013 | ||
242 | 2009.08.12 21:12 | close | 121 | 1.00 | 1.42069 | 1.42403 | 1.42013 | 14.00 | 13348.00 |
243 | 2009.08.12 22:00 | sell | 122 | 1.00 | 1.42107 | 1.42427 | 1.42037 | ||
244 | 2009.08.12 22:05 | close | 122 | 1.00 | 1.42082 | 1.42427 | 1.42037 | 25.00 | 13373.00 |
245 | 2009.08.12 22:07 | sell | 123 | 1.00 | 1.42117 | 1.42437 | 1.42047 | ||
246 | 2009.08.12 22:10 | t/p | 123 | 1.00 | 1.42047 | 1.42437 | 1.42047 | 70.00 | 13443.00 |
247 | 2009.08.12 22:10 | sell | 124 | 1.00 | 1.42032 | 1.42352 | 1.41962 | ||
248 | 2009.08.12 22:15 | close | 124 | 1.00 | 1.41976 | 1.42352 | 1.41962 | 56.00 | 13499.00 |
249 | 2009.08.12 23:15 | sell | 125 | 1.00 | 1.41930 | 1.42250 | 1.41860 | ||
250 | 2009.08.12 23:17 | close | 125 | 1.00 | 1.41922 | 1.42250 | 1.41860 | 8.00 | 13507.00 |
251 | 2009.08.12 23:20 | sell | 126 | 1.00 | 1.41977 | 1.42297 | 1.41907 | ||
252 | 2009.08.12 23:22 | close | 126 | 1.00 | 1.41954 | 1.42297 | 1.41907 | 23.00 | 13530.00 |
253 | 2009.08.12 23:25 | sell | 127 | 1.00 | 1.41961 | 1.42281 | 1.41891 | ||
254 | 2009.08.12 23:27 | close | 127 | 1.00 | 1.41922 | 1.42281 | 1.41891 | 39.00 | 13569.00 |
255 | 2009.08.13 00:00 | sell | 128 | 1.00 | 1.42020 | 1.42340 | 1.41950 | ||
256 | 2009.08.13 00:32 | sell | 129 | 1.00 | 1.42116 | 1.42436 | 1.42046 | ||
257 | 2009.08.13 00:40 | close | 129 | 1.00 | 1.42090 | 1.42436 | 1.42046 | 26.00 | 13595.00 |
258 | 2009.08.13 00:42 | sell | 130 | 1.00 | 1.42093 | 1.42413 | 1.42023 | ||
259 | 2009.08.13 00:45 | close | 130 | 1.00 | 1.42055 | 1.42413 | 1.42023 | 38.00 | 13633.00 |
260 | 2009.08.13 00:50 | close | 128 | 1.00 | 1.42010 | 1.42340 | 1.41950 | 10.00 | 13643.00 |
261 | 2009.08.13 01:03 | sell | 131 | 1.00 | 1.42077 | 1.42397 | 1.42007 | ||
262 | 2009.08.13 01:10 | sell | 132 | 1.00 | 1.42120 | 1.42440 | 1.42050 | ||
263 | 2009.08.13 01:16 | sell | 133 | 1.00 | 1.42162 | 1.42482 | 1.42092 | ||
264 | 2009.08.13 01:20 | close | 133 | 1.00 | 1.42142 | 1.42482 | 1.42092 | 20.00 | 13663.00 |
265 | 2009.08.13 02:02 | close | 132 | 1.00 | 1.42104 | 1.42440 | 1.42050 | 16.00 | 13679.00 |
266 | 2009.08.13 02:10 | sell | 134 | 1.00 | 1.42137 | 1.42457 | 1.42067 | ||
267 | 2009.08.13 02:20 | sell | 135 | 1.00 | 1.42198 | 1.42518 | 1.42128 | ||
268 | 2009.08.13 02:22 | close | 135 | 1.00 | 1.42186 | 1.42518 | 1.42128 | 12.00 | 13691.00 |
269 | 2009.08.13 02:25 | sell | 136 | 1.00 | 1.42188 | 1.42508 | 1.42118 | ||
270 | 2009.08.13 02:27 | close | 136 | 1.00 | 1.42165 | 1.42508 | 1.42118 | 23.00 | 13714.00 |
271 | 2009.08.13 03:05 | sell | 137 | 1.00 | 1.42187 | 1.42507 | 1.42117 | ||
272 | 2009.08.13 03:07 | close | 137 | 1.00 | 1.42166 | 1.42507 | 1.42117 | 21.00 | 13735.00 |
273 | 2009.08.13 03:10 | sell | 138 | 1.00 | 1.42231 | 1.42551 | 1.42161 | ||
274 | 2009.08.13 03:15 | sell | 139 | 1.00 | 1.42274 | 1.42594 | 1.42204 | ||
275 | 2009.08.13 03:40 | close | 139 | 1.00 | 1.42265 | 1.42594 | 1.42204 | 9.00 | 13744.00 |
276 | 2009.08.13 03:45 | close | 138 | 1.00 | 1.42203 | 1.42551 | 1.42161 | 28.00 | 13772.00 |
277 | 2009.08.13 03:50 | close | 134 | 1.00 | 1.42119 | 1.42457 | 1.42067 | 18.00 | 13790.00 |
278 | 2009.08.13 04:00 | sell | 140 | 1.00 | 1.42190 | 1.42510 | 1.42120 | ||
279 | 2009.08.13 04:10 | sell | 141 | 1.00 | 1.42238 | 1.42558 | 1.42168 | ||
280 | 2009.08.13 04:20 | sell | 142 | 1.00 | 1.42302 | 1.42622 | 1.42232 | ||
281 | 2009.08.13 04:22 | close | 142 | 1.00 | 1.42289 | 1.42622 | 1.42232 | 13.00 | 13803.00 |
282 | 2009.08.13 04:50 | close | 141 | 1.00 | 1.42204 | 1.42558 | 1.42168 | 34.00 | 13837.00 |
283 | 2009.08.13 05:20 | close | 140 | 1.00 | 1.42166 | 1.42510 | 1.42120 | 24.00 | 13861.00 |
284 | 2009.08.13 08:10 | s/l | 131 | 1.00 | 1.42397 | 1.42397 | 1.42007 | -320.00 | 13541.00 |
285 | 2009.08.13 20:00 | sell | 143 | 1.00 | 1.42797 | 1.43117 | 1.42727 | ||
286 | 2009.08.13 20:05 | close | 143 | 1.00 | 1.42769 | 1.43117 | 1.42727 | 28.00 | 13569.00 |
287 | 2009.08.13 20:07 | sell | 144 | 1.00 | 1.42808 | 1.43128 | 1.42738 | ||
288 | 2009.08.13 20:10 | t/p | 144 | 1.00 | 1.42738 | 1.43128 | 1.42738 | 70.00 | 13639.00 |
289 | 2009.08.13 20:12 | sell | 145 | 1.00 | 1.42738 | 1.43058 | 1.42668 | ||
290 | 2009.08.13 20:15 | t/p | 145 | 1.00 | 1.42668 | 1.43058 | 1.42668 | 70.00 | 13709.00 |
291 | 2009.08.13 21:10 | sell | 146 | 1.00 | 1.42777 | 1.43097 | 1.42707 | ||
292 | 2009.08.13 21:12 | close | 146 | 1.00 | 1.42757 | 1.43097 | 1.42707 | 20.00 | 13729.00 |
293 | 2009.08.13 21:15 | sell | 147 | 1.00 | 1.42863 | 1.43183 | 1.42793 | ||
294 | 2009.08.13 21:17 | close | 147 | 1.00 | 1.42842 | 1.43183 | 1.42793 | 21.00 | 13750.00 |
295 | 2009.08.13 21:20 | sell | 148 | 1.00 | 1.42948 | 1.43268 | 1.42878 | ||
296 | 2009.08.13 21:22 | close | 148 | 1.00 | 1.42899 | 1.43268 | 1.42878 | 49.00 | 13799.00 |
297 | 2009.08.13 22:00 | sell | 149 | 1.00 | 1.42836 | 1.43156 | 1.42766 | ||
298 | 2009.08.13 22:07 | close | 149 | 1.00 | 1.42827 | 1.43156 | 1.42766 | 9.00 | 13808.00 |
299 | 2009.08.13 22:10 | sell | 150 | 1.00 | 1.42852 | 1.43172 | 1.42782 | ||
300 | 2009.08.13 22:45 | sell | 151 | 1.00 | 1.42912 | 1.43232 | 1.42842 | ||
301 | 2009.08.13 23:00 | close | 151 | 1.00 | 1.42900 | 1.43232 | 1.42842 | 12.00 | 13820.00 |
302 | 2009.08.13 23:02 | sell | 152 | 1.00 | 1.42918 | 1.43238 | 1.42848 | ||
303 | 2009.08.13 23:10 | close | 152 | 1.00 | 1.42907 | 1.43238 | 1.42848 | 11.00 | 13831.00 |
304 | 2009.08.13 23:12 | sell | 153 | 1.00 | 1.42905 | 1.43225 | 1.42835 | ||
305 | 2009.08.13 23:15 | close | 153 | 1.00 | 1.42889 | 1.43225 | 1.42835 | 16.00 | 13847.00 |
306 | 2009.08.13 23:32 | sell | 154 | 1.00 | 1.42898 | 1.43218 | 1.42828 | ||
307 | 2009.08.13 23:40 | close | 154 | 1.00 | 1.42866 | 1.43218 | 1.42828 | 32.00 | 13879.00 |
308 | 2009.08.13 23:45 | close | 150 | 1.00 | 1.42827 | 1.43172 | 1.42782 | 25.00 | 13904.00 |
309 | 2009.08.14 00:10 | sell | 155 | 1.00 | 1.42802 | 1.43122 | 1.42732 | ||
310 | 2009.08.14 00:32 | sell | 156 | 1.00 | 1.42865 | 1.43185 | 1.42795 | ||
311 | 2009.08.14 00:40 | close | 156 | 1.00 | 1.42850 | 1.43185 | 1.42795 | 15.00 | 13919.00 |
312 | 2009.08.14 00:42 | sell | 157 | 1.00 | 1.42850 | 1.43170 | 1.42780 | ||
313 | 2009.08.14 00:45 | close | 157 | 1.00 | 1.42827 | 1.43170 | 1.42780 | 23.00 | 13942.00 |
314 | 2009.08.14 01:02 | close | 155 | 1.00 | 1.42788 | 1.43122 | 1.42732 | 14.00 | 13956.00 |
315 | 2009.08.14 01:20 | sell | 158 | 1.00 | 1.42843 | 1.43163 | 1.42773 | ||
316 | 2009.08.14 01:27 | close | 158 | 1.00 | 1.42826 | 1.43163 | 1.42773 | 17.00 | 13973.00 |
317 | 2009.08.14 01:27 | sell | 159 | 1.00 | 1.42831 | 1.43151 | 1.42761 | ||
318 | 2009.08.14 01:40 | close | 159 | 1.00 | 1.42817 | 1.43151 | 1.42761 | 14.00 | 13987.00 |
319 | 2009.08.14 02:10 | sell | 160 | 1.00 | 1.42806 | 1.43126 | 1.42736 | ||
320 | 2009.08.14 02:12 | close | 160 | 1.00 | 1.42790 | 1.43126 | 1.42736 | 16.00 | 14003.00 |
321 | 2009.08.14 02:15 | sell | 161 | 1.00 | 1.42879 | 1.43199 | 1.42809 | ||
322 | 2009.08.14 02:17 | close | 161 | 1.00 | 1.42863 | 1.43199 | 1.42809 | 16.00 | 14019.00 |
323 | 2009.08.14 02:20 | sell | 162 | 1.00 | 1.42951 | 1.43271 | 1.42881 | ||
324 | 2009.08.14 02:22 | close | 162 | 1.00 | 1.42911 | 1.43271 | 1.42881 | 40.00 | 14059.00 |
325 | 2009.08.14 03:00 | sell | 163 | 1.00 | 1.42916 | 1.43236 | 1.42846 | ||
326 | 2009.08.14 03:03 | sell | 164 | 1.00 | 1.42971 | 1.43291 | 1.42901 | ||
327 | 2009.08.14 03:16 | sell | 165 | 1.00 | 1.43037 | 1.43357 | 1.42967 | ||
328 | 2009.08.14 03:20 | close | 165 | 1.00 | 1.43023 | 1.43357 | 1.42967 | 14.00 | 14073.00 |
329 | 2009.08.14 03:26 | close | 164 | 1.00 | 1.42955 | 1.43291 | 1.42901 | 16.00 | 14089.00 |
330 | 2009.08.14 03:45 | close | 163 | 1.00 | 1.42895 | 1.43236 | 1.42846 | 21.00 | 14110.00 |
331 | 2009.08.17 21:00 | sell | 166 | 1.00 | 1.40798 | 1.41118 | 1.40728 | ||
332 | 2009.08.17 21:02 | close | 166 | 1.00 | 1.40784 | 1.41118 | 1.40728 | 14.00 | 14124.00 |
333 | 2009.08.17 21:10 | sell | 167 | 1.00 | 1.40816 | 1.41136 | 1.40746 | ||
334 | 2009.08.17 21:20 | sell | 168 | 1.00 | 1.40875 | 1.41195 | 1.40805 | ||
335 | 2009.08.17 21:22 | close | 168 | 1.00 | 1.40863 | 1.41195 | 1.40805 | 12.00 | 14136.00 |
336 | 2009.08.17 21:32 | close | 167 | 1.00 | 1.40795 | 1.41136 | 1.40746 | 21.00 | 14157.00 |
337 | 2009.08.17 22:00 | sell | 169 | 1.00 | 1.40822 | 1.41142 | 1.40752 | ||
338 | 2009.08.17 22:10 | close | 169 | 1.00 | 1.40808 | 1.41142 | 1.40752 | 14.00 | 14171.00 |
339 | 2009.08.17 22:12 | sell | 170 | 1.00 | 1.40807 | 1.41127 | 1.40737 | ||
340 | 2009.08.17 22:15 | close | 170 | 1.00 | 1.40789 | 1.41127 | 1.40737 | 18.00 | 14189.00 |
341 | 2009.08.17 22:17 | sell | 171 | 1.00 | 1.40787 | 1.41107 | 1.40717 | ||
342 | 2009.08.17 22:20 | close | 171 | 1.00 | 1.40762 | 1.41107 | 1.40717 | 25.00 | 14214.00 |
343 | 2009.08.17 23:00 | sell | 172 | 1.00 | 1.40809 | 1.41129 | 1.40739 | ||
344 | 2009.08.17 23:15 | close | 172 | 1.00 | 1.40792 | 1.41129 | 1.40739 | 17.00 | 14231.00 |
345 | 2009.08.17 23:17 | sell | 173 | 1.00 | 1.40789 | 1.41109 | 1.40719 | ||
346 | 2009.08.17 23:20 | close | 173 | 1.00 | 1.40771 | 1.41109 | 1.40719 | 18.00 | 14249.00 |
347 | 2009.08.17 23:22 | sell | 174 | 1.00 | 1.40773 | 1.41093 | 1.40703 | ||
348 | 2009.08.17 23:40 | close | 174 | 1.00 | 1.40753 | 1.41093 | 1.40703 | 20.00 | 14269.00 |
349 | 2009.08.18 00:40 | sell | 175 | 1.00 | 1.40759 | 1.41079 | 1.40689 | ||
350 | 2009.08.18 00:50 | sell | 176 | 1.00 | 1.40826 | 1.41146 | 1.40756 | ||
351 | 2009.08.18 00:52 | close | 176 | 1.00 | 1.40812 | 1.41146 | 1.40756 | 14.00 | 14283.00 |
352 | 2009.08.18 00:55 | sell | 177 | 1.00 | 1.40815 | 1.41135 | 1.40745 | ||
353 | 2009.08.18 00:57 | close | 177 | 1.00 | 1.40790 | 1.41135 | 1.40745 | 25.00 | 14308.00 |
354 | 2009.08.18 01:00 | sell | 178 | 1.00 | 1.40811 | 1.41131 | 1.40741 | ||
355 | 2009.08.18 01:02 | close | 178 | 1.00 | 1.40802 | 1.41131 | 1.40741 | 9.00 | 14317.00 |
356 | 2009.08.18 01:05 | sell | 179 | 1.00 | 1.40807 | 1.41127 | 1.40737 | ||
357 | 2009.08.18 01:07 | close | 179 | 1.00 | 1.40788 | 1.41127 | 1.40737 | 19.00 | 14336.00 |
358 | 2009.08.18 01:10 | sell | 180 | 1.00 | 1.40848 | 1.41168 | 1.40778 | ||
359 | 2009.08.18 01:37 | close | 180 | 1.00 | 1.40824 | 1.41168 | 1.40778 | 24.00 | 14360.00 |
360 | 2009.08.18 02:02 | s/l | 175 | 1.00 | 1.41079 | 1.41079 | 1.40689 | -320.00 | 14040.00 |
361 | 2009.08.18 20:00 | sell | 181 | 1.00 | 1.41334 | 1.41654 | 1.41264 | ||
362 | 2009.08.18 20:02 | close | 181 | 1.00 | 1.41319 | 1.41654 | 1.41264 | 15.00 | 14055.00 |
363 | 2009.08.18 20:05 | sell | 182 | 1.00 | 1.41322 | 1.41642 | 1.41252 | ||
364 | 2009.08.18 20:07 | close | 182 | 1.00 | 1.41307 | 1.41642 | 1.41252 | 15.00 | 14070.00 |
365 | 2009.08.18 20:10 | sell | 183 | 1.00 | 1.41357 | 1.41677 | 1.41287 | ||
366 | 2009.08.18 21:10 | sell | 184 | 1.00 | 1.41404 | 1.41724 | 1.41334 | ||
367 | 2009.08.18 21:20 | sell | 185 | 1.00 | 1.41467 | 1.41787 | 1.41397 | ||
368 | 2009.08.18 21:22 | close | 185 | 1.00 | 1.41454 | 1.41787 | 1.41397 | 13.00 | 14083.00 |
369 | 2009.08.18 21:25 | sell | 186 | 1.00 | 1.41457 | 1.41777 | 1.41387 | ||
370 | 2009.08.18 21:27 | close | 186 | 1.00 | 1.41433 | 1.41777 | 1.41387 | 24.00 | 14107.00 |
371 | 2009.08.18 21:33 | close | 184 | 1.00 | 1.41355 | 1.41724 | 1.41334 | 49.00 | 14156.00 |
372 | 2009.08.18 21:40 | close | 183 | 1.00 | 1.41319 | 1.41677 | 1.41287 | 38.00 | 14194.00 |
373 | 2009.08.18 22:00 | sell | 187 | 1.00 | 1.41273 | 1.41593 | 1.41203 | ||
374 | 2009.08.18 22:02 | close | 187 | 1.00 | 1.41248 | 1.41593 | 1.41203 | 25.00 | 14219.00 |
375 | 2009.08.18 22:05 | sell | 188 | 1.00 | 1.41245 | 1.41565 | 1.41175 | ||
376 | 2009.08.18 22:20 | sell | 189 | 1.00 | 1.41297 | 1.41617 | 1.41227 | ||
377 | 2009.08.18 22:27 | close | 189 | 1.00 | 1.41282 | 1.41617 | 1.41227 | 15.00 | 14234.00 |
378 | 2009.08.18 23:00 | sell | 190 | 1.00 | 1.41350 | 1.41670 | 1.41280 | ||
379 | 2009.08.18 23:10 | close | 190 | 1.00 | 1.41332 | 1.41670 | 1.41280 | 18.00 | 14252.00 |
380 | 2009.08.18 23:12 | sell | 191 | 1.00 | 1.41335 | 1.41655 | 1.41265 | ||
381 | 2009.08.18 23:15 | close | 191 | 1.00 | 1.41301 | 1.41655 | 1.41265 | 34.00 | 14286.00 |
382 | 2009.08.18 23:17 | sell | 192 | 1.00 | 1.41303 | 1.41623 | 1.41233 | ||
383 | 2009.08.18 23:20 | close | 192 | 1.00 | 1.41259 | 1.41623 | 1.41233 | 44.00 | 14330.00 |
384 | 2009.08.19 00:00 | sell | 193 | 1.00 | 1.41314 | 1.41634 | 1.41244 | ||
385 | 2009.08.19 00:10 | close | 193 | 1.00 | 1.41296 | 1.41634 | 1.41244 | 18.00 | 14348.00 |
386 | 2009.08.19 00:12 | sell | 194 | 1.00 | 1.41295 | 1.41615 | 1.41225 | ||
387 | 2009.08.19 00:15 | close | 194 | 1.00 | 1.41276 | 1.41615 | 1.41225 | 19.00 | 14367.00 |
388 | 2009.08.19 00:40 | sell | 195 | 1.00 | 1.41295 | 1.41615 | 1.41225 | ||
389 | 2009.08.19 00:59 | close | 195 | 1.00 | 1.41285 | 1.41615 | 1.41225 | 10.00 | 14377.00 |
390 | 2009.08.19 01:02 | sell | 196 | 1.00 | 1.41292 | 1.41612 | 1.41222 | ||
391 | 2009.08.19 01:07 | close | 196 | 1.00 | 1.41284 | 1.41612 | 1.41222 | 8.00 | 14385.00 |
392 | 2009.08.19 01:10 | sell | 197 | 1.00 | 1.41354 | 1.41674 | 1.41284 | ||
393 | 2009.08.19 01:12 | close | 197 | 1.00 | 1.41346 | 1.41674 | 1.41284 | 8.00 | 14393.00 |
394 | 2009.08.19 01:15 | sell | 198 | 1.00 | 1.41400 | 1.41720 | 1.41330 | ||
395 | 2009.08.19 01:45 | s/l | 188 | 1.00 | 1.41565 | 1.41565 | 1.41175 | -321.00 | 14072.00 |
396 | 2009.08.19 01:50 | s/l | 198 | 1.00 | 1.41720 | 1.41720 | 1.41330 | -320.00 | 13752.00 |
397 | 2009.08.19 03:00 | sell | 199 | 1.00 | 1.41552 | 1.41872 | 1.41482 | ||
398 | 2009.08.19 03:05 | close | 199 | 1.00 | 1.41540 | 1.41872 | 1.41482 | 12.00 | 13764.00 |
399 | 2009.08.19 03:07 | sell | 200 | 1.00 | 1.41581 | 1.41901 | 1.41511 | ||
400 | 2009.08.19 03:10 | t/p | 200 | 1.00 | 1.41511 | 1.41901 | 1.41511 | 70.00 | 13834.00 |
401 | 2009.08.19 03:10 | sell | 201 | 1.00 | 1.41484 | 1.41804 | 1.41414 | ||
402 | 2009.08.19 03:15 | close | 201 | 1.00 | 1.41418 | 1.41804 | 1.41414 | 66.00 | 13900.00 |
403 | 2009.08.19 04:10 | sell | 202 | 1.00 | 1.41381 | 1.41701 | 1.41311 | ||
404 | 2009.08.19 04:20 | sell | 203 | 1.00 | 1.41454 | 1.41774 | 1.41384 | ||
405 | 2009.08.19 04:22 | close | 203 | 1.00 | 1.41438 | 1.41774 | 1.41384 | 16.00 | 13916.00 |
406 | 2009.08.19 04:25 | sell | 204 | 1.00 | 1.41442 | 1.41762 | 1.41372 | ||
407 | 2009.08.19 04:27 | close | 204 | 1.00 | 1.41413 | 1.41762 | 1.41372 | 29.00 | 13945.00 |
408 | 2009.08.19 04:50 | close | 202 | 1.00 | 1.41356 | 1.41701 | 1.41311 | 25.00 | 13970.00 |
409 | 2009.08.19 20:00 | sell | 205 | 1.00 | 1.42553 | 1.42873 | 1.42483 | ||
410 | 2009.08.19 20:10 | close | 205 | 1.00 | 1.42531 | 1.42873 | 1.42483 | 22.00 | 13992.00 |
411 | 2009.08.19 20:12 | sell | 206 | 1.00 | 1.42532 | 1.42852 | 1.42462 | ||
412 | 2009.08.19 20:15 | close | 206 | 1.00 | 1.42503 | 1.42852 | 1.42462 | 29.00 | 14021.00 |
413 | 2009.08.19 20:17 | sell | 207 | 1.00 | 1.42504 | 1.42824 | 1.42434 | ||
414 | 2009.08.19 20:20 | close | 207 | 1.00 | 1.42466 | 1.42824 | 1.42434 | 38.00 | 14059.00 |
415 | 2009.08.19 21:00 | sell | 208 | 1.00 | 1.42402 | 1.42722 | 1.42332 | ||
416 | 2009.08.19 21:10 | close | 208 | 1.00 | 1.42370 | 1.42722 | 1.42332 | 32.00 | 14091.00 |
417 | 2009.08.19 21:12 | sell | 209 | 1.00 | 1.42376 | 1.42696 | 1.42306 | ||
418 | 2009.08.19 21:15 | close | 209 | 1.00 | 1.42330 | 1.42696 | 1.42306 | 46.00 | 14137.00 |
419 | 2009.08.19 21:17 | sell | 210 | 1.00 | 1.42335 | 1.42655 | 1.42265 | ||
420 | 2009.08.19 21:20 | close | 210 | 1.00 | 1.42275 | 1.42655 | 1.42265 | 60.00 | 14197.00 |
421 | 2009.08.19 22:00 | sell | 211 | 1.00 | 1.42334 | 1.42654 | 1.42264 | ||
422 | 2009.08.19 22:10 | close | 211 | 1.00 | 1.42312 | 1.42654 | 1.42264 | 22.00 | 14219.00 |
423 | 2009.08.19 22:12 | sell | 212 | 1.00 | 1.42315 | 1.42635 | 1.42245 | ||
424 | 2009.08.19 22:15 | close | 212 | 1.00 | 1.42279 | 1.42635 | 1.42245 | 36.00 | 14255.00 |
425 | 2009.08.19 22:17 | sell | 213 | 1.00 | 1.42282 | 1.42602 | 1.42212 | ||
426 | 2009.08.19 22:20 | close | 213 | 1.00 | 1.42234 | 1.42602 | 1.42212 | 48.00 | 14303.00 |
427 | 2009.08.19 23:00 | sell | 214 | 1.00 | 1.42227 | 1.42547 | 1.42157 | ||
428 | 2009.08.19 23:10 | sell | 215 | 1.00 | 1.42280 | 1.42600 | 1.42210 | ||
429 | 2009.08.19 23:20 | sell | 216 | 1.00 | 1.42359 | 1.42679 | 1.42289 | ||
430 | 2009.08.19 23:22 | close | 216 | 1.00 | 1.42341 | 1.42679 | 1.42289 | 18.00 | 14321.00 |
431 | 2009.08.20 00:00 | sell | 217 | 1.00 | 1.42339 | 1.42659 | 1.42269 | ||
432 | 2009.08.20 00:15 | close | 217 | 1.00 | 1.42325 | 1.42659 | 1.42269 | 14.00 | 14335.00 |
433 | 2009.08.20 00:30 | sell | 218 | 1.00 | 1.42324 | 1.42644 | 1.42254 | ||
434 | 2009.08.20 00:40 | close | 218 | 1.00 | 1.42312 | 1.42644 | 1.42254 | 12.00 | 14347.00 |
435 | 2009.08.20 00:50 | close | 215 | 1.00 | 1.42237 | 1.42600 | 1.42210 | 40.00 | 14387.00 |
436 | 2009.08.20 00:57 | sell | 219 | 1.00 | 1.42272 | 1.42592 | 1.42202 | ||
437 | 2009.08.20 00:59 | close | 219 | 1.00 | 1.42241 | 1.42592 | 1.42202 | 31.00 | 14418.00 |
438 | 2009.08.20 01:10 | sell | 220 | 1.00 | 1.42274 | 1.42594 | 1.42204 | ||
439 | 2009.08.20 01:20 | sell | 221 | 1.00 | 1.42335 | 1.42655 | 1.42265 | ||
440 | 2009.08.20 01:22 | close | 221 | 1.00 | 1.42323 | 1.42655 | 1.42265 | 12.00 | 14430.00 |
441 | 2009.08.20 01:25 | sell | 222 | 1.00 | 1.42325 | 1.42645 | 1.42255 | ||
442 | 2009.08.20 01:27 | close | 222 | 1.00 | 1.42302 | 1.42645 | 1.42255 | 23.00 | 14453.00 |
443 | 2009.08.20 01:50 | s/l | 214 | 1.00 | 1.42547 | 1.42547 | 1.42157 | -323.00 | 14130.00 |
444 | 2009.08.20 02:00 | sell | 223 | 1.00 | 1.42487 | 1.42807 | 1.42417 | ||
445 | 2009.08.20 02:07 | sell | 224 | 1.00 | 1.42540 | 1.42860 | 1.42470 | ||
446 | 2009.08.20 02:10 | t/p | 224 | 1.00 | 1.42470 | 1.42860 | 1.42470 | 70.00 | 14200.00 |
447 | 2009.08.20 02:10 | close | 223 | 1.00 | 1.42435 | 1.42807 | 1.42417 | 52.00 | 14252.00 |
448 | 2009.08.20 02:12 | sell | 225 | 1.00 | 1.42455 | 1.42775 | 1.42385 | ||
449 | 2009.08.20 02:15 | t/p | 225 | 1.00 | 1.42385 | 1.42775 | 1.42385 | 70.00 | 14322.00 |
450 | 2009.08.20 02:20 | close | 220 | 1.00 | 1.42236 | 1.42594 | 1.42204 | 38.00 | 14360.00 |
451 | 2009.08.20 03:46 | sell | 226 | 1.00 | 1.42382 | 1.42702 | 1.42312 | ||
452 | 2009.08.20 03:50 | close | 226 | 1.00 | 1.42356 | 1.42702 | 1.42312 | 26.00 | 14386.00 |
453 | 2009.08.20 20:00 | sell | 227 | 1.00 | 1.42491 | 1.42811 | 1.42421 | ||
454 | 2009.08.20 20:17 | sell | 228 | 1.00 | 1.42549 | 1.42869 | 1.42479 | ||
455 | 2009.08.20 20:20 | t/p | 228 | 1.00 | 1.42479 | 1.42869 | 1.42479 | 70.00 | 14456.00 |
456 | 2009.08.20 20:20 | close | 227 | 1.00 | 1.42475 | 1.42811 | 1.42421 | 16.00 | 14472.00 |
457 | 2009.08.20 20:22 | sell | 229 | 1.00 | 1.42500 | 1.42820 | 1.42430 | ||
458 | 2009.08.20 20:25 | close | 229 | 1.00 | 1.42491 | 1.42820 | 1.42430 | 9.00 | 14481.00 |
459 | 2009.08.20 21:00 | sell | 230 | 1.00 | 1.42537 | 1.42857 | 1.42467 | ||
460 | 2009.08.20 21:07 | close | 230 | 1.00 | 1.42508 | 1.42857 | 1.42467 | 29.00 | 14510.00 |
461 | 2009.08.20 21:50 | sell | 231 | 1.00 | 1.42549 | 1.42869 | 1.42479 | ||
462 | 2009.08.20 22:50 | close | 231 | 1.00 | 1.42525 | 1.42869 | 1.42479 | 24.00 | 14534.00 |
463 | 2009.08.20 22:52 | sell | 232 | 1.00 | 1.42537 | 1.42857 | 1.42467 | ||
464 | 2009.08.20 23:15 | close | 232 | 1.00 | 1.42515 | 1.42857 | 1.42467 | 22.00 | 14556.00 |
465 | 2009.08.20 23:17 | sell | 233 | 1.00 | 1.42514 | 1.42834 | 1.42444 | ||
466 | 2009.08.20 23:20 | close | 233 | 1.00 | 1.42487 | 1.42834 | 1.42444 | 27.00 | 14583.00 |
467 | 2009.08.20 23:22 | sell | 234 | 1.00 | 1.42493 | 1.42813 | 1.42423 | ||
468 | 2009.08.20 23:45 | close | 234 | 1.00 | 1.42458 | 1.42813 | 1.42423 | 35.00 | 14618.00 |
469 | 2009.08.20 23:47 | sell | 235 | 1.00 | 1.42460 | 1.42780 | 1.42390 | ||
470 | 2009.08.20 23:50 | close | 235 | 1.00 | 1.42419 | 1.42780 | 1.42390 | 41.00 | 14659.00 |
471 | 2009.08.21 00:00 | sell | 236 | 1.00 | 1.42446 | 1.42766 | 1.42376 | ||
472 | 2009.08.21 00:15 | sell | 237 | 1.00 | 1.42502 | 1.42822 | 1.42432 | ||
473 | 2009.08.21 00:40 | sell | 238 | 1.00 | 1.42555 | 1.42875 | 1.42485 | ||
474 | 2009.08.21 00:59 | close | 238 | 1.00 | 1.42536 | 1.42875 | 1.42485 | 19.00 | 14678.00 |
475 | 2009.08.21 01:10 | sell | 239 | 1.00 | 1.42563 | 1.42883 | 1.42493 | ||
476 | 2009.08.21 01:20 | sell | 240 | 1.00 | 1.42629 | 1.42949 | 1.42559 | ||
477 | 2009.08.21 01:22 | close | 240 | 1.00 | 1.42615 | 1.42949 | 1.42559 | 14.00 | 14692.00 |
478 | 2009.08.21 01:25 | sell | 241 | 1.00 | 1.42618 | 1.42938 | 1.42548 | ||
479 | 2009.08.21 01:27 | close | 241 | 1.00 | 1.42593 | 1.42938 | 1.42548 | 25.00 | 14717.00 |
480 | 2009.08.21 01:50 | close | 239 | 1.00 | 1.42545 | 1.42883 | 1.42493 | 18.00 | 14735.00 |
481 | 2009.08.21 02:02 | sell | 242 | 1.00 | 1.42627 | 1.42947 | 1.42557 | ||
482 | 2009.08.21 02:10 | close | 242 | 1.00 | 1.42594 | 1.42947 | 1.42557 | 33.00 | 14768.00 |
483 | 2009.08.21 02:12 | sell | 243 | 1.00 | 1.42600 | 1.42920 | 1.42530 | ||
484 | 2009.08.21 02:15 | close | 243 | 1.00 | 1.42553 | 1.42920 | 1.42530 | 47.00 | 14815.00 |
485 | 2009.08.21 02:17 | sell | 244 | 1.00 | 1.42559 | 1.42879 | 1.42489 | ||
486 | 2009.08.21 02:20 | close | 244 | 1.00 | 1.42498 | 1.42879 | 1.42489 | 61.00 | 14876.00 |
487 | 2009.08.21 02:50 | close | 237 | 1.00 | 1.42472 | 1.42822 | 1.42432 | 30.00 | 14906.00 |
488 | 2009.08.21 02:59 | close | 236 | 1.00 | 1.42425 | 1.42766 | 1.42376 | 21.00 | 14927.00 |
489 | 2009.08.21 03:10 | sell | 245 | 1.00 | 1.42465 | 1.42785 | 1.42395 | ||
490 | 2009.08.21 03:20 | sell | 246 | 1.00 | 1.42535 | 1.42855 | 1.42465 | ||
491 | 2009.08.21 03:22 | close | 246 | 1.00 | 1.42520 | 1.42855 | 1.42465 | 15.00 | 14942.00 |
492 | 2009.08.21 03:25 | sell | 247 | 1.00 | 1.42523 | 1.42843 | 1.42453 | ||
493 | 2009.08.21 03:27 | close | 247 | 1.00 | 1.42496 | 1.42843 | 1.42453 | 27.00 | 14969.00 |
494 | 2009.08.21 03:27 | close | 245 | 1.00 | 1.42430 | 1.42785 | 1.42395 | 35.00 | 15004.00 |
495 | 2009.08.25 20:15 | sell | 248 | 1.00 | 1.43129 | 1.43449 | 1.43059 | ||
496 | 2009.08.25 20:20 | sell | 249 | 1.00 | 1.43175 | 1.43495 | 1.43105 | ||
497 | 2009.08.25 20:22 | close | 249 | 1.00 | 1.43153 | 1.43495 | 1.43105 | 22.00 | 15026.00 |
498 | 2009.08.25 20:35 | close | 248 | 1.00 | 1.43120 | 1.43449 | 1.43059 | 9.00 | 15035.00 |
499 | 2009.08.25 20:37 | sell | 250 | 1.00 | 1.43133 | 1.43453 | 1.43063 | ||
500 | 2009.08.25 20:40 | close | 250 | 1.00 | 1.43099 | 1.43453 | 1.43063 | 34.00 | 15069.00 |
501 | 2009.08.26 04:50 | sell | 251 | 1.00 | 1.43055 | 1.43375 | 1.42985 | ||
502 | 2009.08.26 04:52 | close | 251 | 1.00 | 1.43039 | 1.43375 | 1.42985 | 16.00 | 15085.00 |
503 | 2009.08.26 04:55 | sell | 252 | 1.00 | 1.43043 | 1.43363 | 1.42973 | ||
504 | 2009.08.26 04:57 | close | 252 | 1.00 | 1.43015 | 1.43363 | 1.42973 | 28.00 | 15113.00 |
505 | 2009.08.26 23:00 | sell | 253 | 1.00 | 1.42546 | 1.42866 | 1.42476 | ||
506 | 2009.08.26 23:10 | close | 253 | 1.00 | 1.42531 | 1.42866 | 1.42476 | 15.00 | 15128.00 |
507 | 2009.08.26 23:12 | sell | 254 | 1.00 | 1.42531 | 1.42851 | 1.42461 | ||
508 | 2009.08.26 23:15 | close | 254 | 1.00 | 1.42507 | 1.42851 | 1.42461 | 24.00 | 15152.00 |
509 | 2009.08.26 23:17 | sell | 255 | 1.00 | 1.42507 | 1.42827 | 1.42437 | ||
510 | 2009.08.26 23:20 | close | 255 | 1.00 | 1.42474 | 1.42827 | 1.42437 | 33.00 | 15185.00 |
511 | 2009.08.27 00:15 | sell | 256 | 1.00 | 1.42458 | 1.42778 | 1.42388 | ||
512 | 2009.08.27 00:50 | close | 256 | 1.00 | 1.42442 | 1.42778 | 1.42388 | 16.00 | 15201.00 |
513 | 2009.08.27 00:57 | sell | 257 | 1.00 | 1.42454 | 1.42774 | 1.42384 | ||
514 | 2009.08.27 01:15 | sell | 258 | 1.00 | 1.42496 | 1.42816 | 1.42426 | ||
515 | 2009.08.27 01:33 | close | 258 | 1.00 | 1.42437 | 1.42816 | 1.42426 | 59.00 | 15260.00 |
516 | 2009.08.27 01:33 | close | 257 | 1.00 | 1.42437 | 1.42774 | 1.42384 | 17.00 | 15277.00 |
517 | 2009.08.27 01:36 | sell | 259 | 1.00 | 1.42443 | 1.42763 | 1.42373 | ||
518 | 2009.08.27 01:40 | close | 259 | 1.00 | 1.42394 | 1.42763 | 1.42373 | 49.00 | 15326.00 |
519 | 2009.08.27 02:10 | sell | 260 | 1.00 | 1.42403 | 1.42723 | 1.42333 | ||
520 | 2009.08.27 02:20 | sell | 261 | 1.00 | 1.42452 | 1.42772 | 1.42382 | ||
521 | 2009.08.27 02:22 | close | 261 | 1.00 | 1.42444 | 1.42772 | 1.42382 | 8.00 | 15334.00 |
522 | 2009.08.27 02:35 | close | 260 | 1.00 | 1.42393 | 1.42723 | 1.42333 | 10.00 | 15344.00 |
523 | 2009.08.27 02:37 | sell | 262 | 1.00 | 1.42418 | 1.42738 | 1.42348 | ||
524 | 2009.08.27 02:40 | close | 262 | 1.00 | 1.42361 | 1.42738 | 1.42348 | 57.00 | 15401.00 |
525 | 2009.08.27 03:50 | sell | 263 | 1.00 | 1.42418 | 1.42738 | 1.42348 | ||
526 | 2009.08.27 03:52 | close | 263 | 1.00 | 1.42396 | 1.42738 | 1.42348 | 22.00 | 15423.00 |
527 | 2009.08.27 03:55 | sell | 264 | 1.00 | 1.42403 | 1.42723 | 1.42333 | ||
528 | 2009.08.27 03:57 | close | 264 | 1.00 | 1.42366 | 1.42723 | 1.42333 | 37.00 | 15460.00 |
529 | 2009.08.27 04:10 | sell | 265 | 1.00 | 1.42409 | 1.42729 | 1.42339 | ||
530 | 2009.08.27 04:20 | sell | 266 | 1.00 | 1.42467 | 1.42787 | 1.42397 | ||
531 | 2009.08.27 04:22 | close | 266 | 1.00 | 1.42456 | 1.42787 | 1.42397 | 11.00 | 15471.00 |
532 | 2009.08.27 04:25 | sell | 267 | 1.00 | 1.42457 | 1.42777 | 1.42387 | ||
533 | 2009.08.27 04:27 | close | 267 | 1.00 | 1.42436 | 1.42777 | 1.42387 | 21.00 | 15492.00 |
534 | 2009.08.27 05:50 | close | 265 | 1.00 | 1.42385 | 1.42729 | 1.42339 | 24.00 | 15516.00 |
535 | 2009.08.27 20:00 | sell | 268 | 1.00 | 1.42746 | 1.43066 | 1.42676 | ||
536 | 2009.08.27 20:10 | s/l | 268 | 1.00 | 1.43066 | 1.43066 | 1.42676 | -320.00 | 15196.00 |
537 | 2009.08.27 22:00 | sell | 269 | 1.00 | 1.43570 | 1.43890 | 1.43500 | ||
538 | 2009.08.27 22:02 | sell | 270 | 1.00 | 1.43623 | 1.43943 | 1.43553 | ||
539 | 2009.08.27 22:10 | close | 270 | 1.00 | 1.43603 | 1.43943 | 1.43553 | 20.00 | 15216.00 |
540 | 2009.08.27 22:20 | close | 269 | 1.00 | 1.43538 | 1.43890 | 1.43500 | 32.00 | 15248.00 |
541 | 2009.08.27 22:22 | sell | 271 | 1.00 | 1.43549 | 1.43869 | 1.43479 | ||
542 | 2009.08.27 22:27 | close | 271 | 1.00 | 1.43539 | 1.43869 | 1.43479 | 10.00 | 15258.00 |
543 | 2009.08.27 23:00 | sell | 272 | 1.00 | 1.43398 | 1.43718 | 1.43328 | ||
544 | 2009.08.27 23:03 | sell | 273 | 1.00 | 1.43460 | 1.43780 | 1.43390 | ||
545 | 2009.08.27 23:16 | sell | 274 | 1.00 | 1.43534 | 1.43854 | 1.43464 | ||
546 | 2009.08.27 23:20 | close | 274 | 1.00 | 1.43517 | 1.43854 | 1.43464 | 17.00 | 15275.00 |
547 | 2009.08.27 23:32 | close | 273 | 1.00 | 1.43442 | 1.43780 | 1.43390 | 18.00 | 15293.00 |
548 | 2009.08.28 00:00 | sell | 275 | 1.00 | 1.43475 | 1.43795 | 1.43405 | ||
549 | 2009.08.28 00:07 | close | 275 | 1.00 | 1.43460 | 1.43795 | 1.43405 | 15.00 | 15308.00 |
550 | 2009.08.28 00:10 | sell | 276 | 1.00 | 1.43502 | 1.43822 | 1.43432 | ||
551 | 2009.08.28 00:20 | sell | 277 | 1.00 | 1.43561 | 1.43881 | 1.43491 | ||
552 | 2009.08.28 00:22 | close | 277 | 1.00 | 1.43549 | 1.43881 | 1.43491 | 12.00 | 15320.00 |
553 | 2009.08.28 00:46 | close | 276 | 1.00 | 1.43487 | 1.43822 | 1.43432 | 15.00 | 15335.00 |
554 | 2009.08.28 01:00 | sell | 278 | 1.00 | 1.43488 | 1.43808 | 1.43418 | ||
555 | 2009.08.28 01:07 | close | 278 | 1.00 | 1.43473 | 1.43808 | 1.43418 | 15.00 | 15350.00 |
556 | 2009.08.28 01:10 | sell | 279 | 1.00 | 1.43523 | 1.43843 | 1.43453 | ||
557 | 2009.08.28 01:20 | sell | 280 | 1.00 | 1.43593 | 1.43913 | 1.43523 | ||
558 | 2009.08.28 01:22 | close | 280 | 1.00 | 1.43578 | 1.43913 | 1.43523 | 15.00 | 15365.00 |
559 | 2009.08.28 01:50 | s/l | 272 | 1.00 | 1.43718 | 1.43718 | 1.43328 | -321.00 | 15044.00 |
560 | 2009.08.28 02:00 | sell | 281 | 1.00 | 1.43691 | 1.44011 | 1.43621 | ||
561 | 2009.08.28 02:02 | sell | 282 | 1.00 | 1.43740 | 1.44060 | 1.43670 | ||
562 | 2009.08.28 02:05 | close | 282 | 1.00 | 1.43731 | 1.44060 | 1.43670 | 9.00 | 15053.00 |
563 | 2009.08.28 02:07 | sell | 283 | 1.00 | 1.43757 | 1.44077 | 1.43687 | ||
564 | 2009.08.28 02:10 | close | 283 | 1.00 | 1.43696 | 1.44077 | 1.43687 | 61.00 | 15114.00 |
565 | 2009.08.28 02:15 | close | 281 | 1.00 | 1.43645 | 1.44011 | 1.43621 | 46.00 | 15160.00 |
566 | 2009.08.28 03:00 | sell | 284 | 1.00 | 1.43637 | 1.43957 | 1.43567 | ||
567 | 2009.08.28 03:15 | sell | 285 | 1.00 | 1.43696 | 1.44016 | 1.43626 | ||
568 | 2009.08.28 03:40 | close | 285 | 1.00 | 1.43679 | 1.44016 | 1.43626 | 17.00 | 15177.00 |
569 | 2009.08.28 03:42 | sell | 286 | 1.00 | 1.43680 | 1.44000 | 1.43610 | ||
570 | 2009.08.28 03:45 | close | 286 | 1.00 | 1.43652 | 1.44000 | 1.43610 | 28.00 | 15205.00 |
571 | 2009.08.28 03:50 | close | 284 | 1.00 | 1.43615 | 1.43957 | 1.43567 | 22.00 | 15227.00 |
572 | 2009.08.28 08:15 | close | 279 | 1.00 | 1.43504 | 1.43843 | 1.43453 | 19.00 | 15246.00 |
573 | 2009.08.31 21:00 | sell | 287 | 1.00 | 1.43290 | 1.43610 | 1.43220 | ||
574 | 2009.08.31 21:05 | close | 287 | 1.00 | 1.43277 | 1.43610 | 1.43220 | 13.00 | 15259.00 |
575 | 2009.08.31 21:07 | sell | 288 | 1.00 | 1.43296 | 1.43616 | 1.43226 | ||
576 | 2009.08.31 21:10 | close | 288 | 1.00 | 1.43250 | 1.43616 | 1.43226 | 46.00 | 15305.00 |
577 | 2009.08.31 21:12 | sell | 289 | 1.00 | 1.43256 | 1.43576 | 1.43186 | ||
578 | 2009.08.31 21:15 | close | 289 | 1.00 | 1.43210 | 1.43576 | 1.43186 | 46.00 | 15351.00 |
579 | 2009.08.31 22:00 | sell | 290 | 1.00 | 1.43366 | 1.43686 | 1.43296 | ||
580 | 2009.08.31 22:02 | close | 290 | 1.00 | 1.43340 | 1.43686 | 1.43296 | 26.00 | 15377.00 |
581 | 2009.08.31 22:05 | sell | 291 | 1.00 | 1.43340 | 1.43660 | 1.43270 | ||
582 | 2009.08.31 22:15 | sell | 292 | 1.00 | 1.43384 | 1.43704 | 1.43314 | ||
583 | 2009.08.31 22:30 | close | 292 | 1.00 | 1.43376 | 1.43704 | 1.43314 | 8.00 | 15385.00 |
584 | 2009.08.31 22:50 | close | 291 | 1.00 | 1.43332 | 1.43660 | 1.43270 | 8.00 | 15393.00 |
585 | 2009.08.31 23:00 | sell | 293 | 1.00 | 1.43324 | 1.43644 | 1.43254 | ||
586 | 2009.08.31 23:20 | close | 293 | 1.00 | 1.43315 | 1.43644 | 1.43254 | 9.00 | 15402.00 |
587 | 2009.08.31 23:23 | sell | 294 | 1.00 | 1.43314 | 1.43634 | 1.43244 | ||
588 | 2009.08.31 23:26 | close | 294 | 1.00 | 1.43285 | 1.43634 | 1.43244 | 29.00 | 15431.00 |
589 | 2009.08.31 23:30 | sell | 295 | 1.00 | 1.43289 | 1.43609 | 1.43219 | ||
590 | 2009.08.31 23:32 | close | 295 | 1.00 | 1.43266 | 1.43609 | 1.43219 | 23.00 | 15454.00 |
591 | 2009.09.01 00:00 | sell | 296 | 1.00 | 1.43303 | 1.43623 | 1.43233 | ||
592 | 2009.09.01 00:15 | sell | 297 | 1.00 | 1.43361 | 1.43681 | 1.43291 | ||
593 | 2009.09.01 00:27 | close | 297 | 1.00 | 1.43317 | 1.43681 | 1.43291 | 44.00 | 15498.00 |
594 | 2009.09.01 00:45 | sell | 298 | 1.00 | 1.43353 | 1.43673 | 1.43283 | ||
595 | 2009.09.01 01:15 | sell | 299 | 1.00 | 1.43403 | 1.43723 | 1.43333 | ||
596 | 2009.09.01 01:30 | close | 299 | 1.00 | 1.43385 | 1.43723 | 1.43333 | 18.00 | 15516.00 |
597 | 2009.09.01 01:32 | sell | 300 | 1.00 | 1.43414 | 1.43734 | 1.43344 | ||
598 | 2009.09.01 01:40 | close | 300 | 1.00 | 1.43402 | 1.43734 | 1.43344 | 12.00 | 15528.00 |
599 | 2009.09.01 01:42 | sell | 301 | 1.00 | 1.43401 | 1.43721 | 1.43331 | ||
600 | 2009.09.01 01:45 | close | 301 | 1.00 | 1.43383 | 1.43721 | 1.43331 | 18.00 | 15546.00 |
601 | 2009.09.01 02:02 | sell | 302 | 1.00 | 1.43419 | 1.43739 | 1.43349 | ||
602 | 2009.09.01 02:10 | close | 302 | 1.00 | 1.43392 | 1.43739 | 1.43349 | 27.00 | 15573.00 |
603 | 2009.09.01 02:12 | sell | 303 | 1.00 | 1.43396 | 1.43716 | 1.43326 | ||
604 | 2009.09.01 02:15 | close | 303 | 1.00 | 1.43358 | 1.43716 | 1.43326 | 38.00 | 15611.00 |
605 | 2009.09.01 02:20 | close | 298 | 1.00 | 1.43312 | 1.43673 | 1.43283 | 41.00 | 15652.00 |
606 | 2009.09.01 02:27 | sell | 304 | 1.00 | 1.43350 | 1.43670 | 1.43280 | ||
607 | 2009.09.01 02:27 | close | 304 | 1.00 | 1.43324 | 1.43670 | 1.43280 | 26.00 | 15678.00 |
608 | 2009.09.01 02:45 | close | 296 | 1.00 | 1.43268 | 1.43623 | 1.43233 | 35.00 | 15713.00 |
609 | 2009.09.01 03:50 | sell | 305 | 1.00 | 1.43386 | 1.43706 | 1.43316 | ||
610 | 2009.09.01 03:52 | close | 305 | 1.00 | 1.43373 | 1.43706 | 1.43316 | 13.00 | 15726.00 |
611 | 2009.09.01 03:55 | sell | 306 | 1.00 | 1.43376 | 1.43696 | 1.43306 | ||
612 | 2009.09.01 03:57 | close | 306 | 1.00 | 1.43353 | 1.43696 | 1.43306 | 23.00 | 15749.00 |
613 | 2009.09.01 04:07 | sell | 307 | 1.00 | 1.43359 | 1.43679 | 1.43289 | ||
614 | 2009.09.01 04:10 | close | 307 | 1.00 | 1.43346 | 1.43679 | 1.43289 | 13.00 | 15762.00 |
615 | 2009.09.01 04:32 | sell | 308 | 1.00 | 1.43361 | 1.43681 | 1.43291 | ||
616 | 2009.09.01 04:40 | close | 308 | 1.00 | 1.43351 | 1.43681 | 1.43291 | 10.00 | 15772.00 |
617 | 2009.09.02 04:20 | sell | 309 | 1.00 | 1.42202 | 1.42522 | 1.42132 | ||
618 | 2009.09.02 04:22 | close | 309 | 1.00 | 1.42183 | 1.42522 | 1.42132 | 19.00 | 15791.00 |
619 | 2009.09.02 04:25 | sell | 310 | 1.00 | 1.42189 | 1.42509 | 1.42119 | ||
620 | 2009.09.02 04:27 | close | 310 | 1.00 | 1.42157 | 1.42509 | 1.42119 | 32.00 | 15823.00 |
621 | 2009.09.02 04:27 | sell | 311 | 1.00 | 1.42198 | 1.42518 | 1.42128 | ||
622 | 2009.09.02 04:35 | close | 311 | 1.00 | 1.42189 | 1.42518 | 1.42128 | 9.00 | 15832.00 |
623 | 2009.09.02 20:00 | sell | 312 | 1.00 | 1.42785 | 1.43105 | 1.42715 | ||
624 | 2009.09.02 20:07 | sell | 313 | 1.00 | 1.42828 | 1.43148 | 1.42758 | ||
625 | 2009.09.02 20:10 | close | 313 | 1.00 | 1.42780 | 1.43148 | 1.42758 | 48.00 | 15880.00 |
626 | 2009.09.02 20:15 | close | 312 | 1.00 | 1.42738 | 1.43105 | 1.42715 | 47.00 | 15927.00 |
627 | 2009.09.02 20:17 | sell | 314 | 1.00 | 1.42744 | 1.43064 | 1.42674 | ||
628 | 2009.09.02 20:20 | close | 314 | 1.00 | 1.42682 | 1.43064 | 1.42674 | 62.00 | 15989.00 |
629 | 2009.09.02 21:00 | sell | 315 | 1.00 | 1.42710 | 1.43030 | 1.42640 | ||
630 | 2009.09.02 21:07 | close | 315 | 1.00 | 1.42686 | 1.43030 | 1.42640 | 24.00 | 16013.00 |
631 | 2009.09.02 21:10 | sell | 316 | 1.00 | 1.42788 | 1.43108 | 1.42718 | ||
632 | 2009.09.02 21:12 | close | 316 | 1.00 | 1.42774 | 1.43108 | 1.42718 | 14.00 | 16027.00 |
633 | 2009.09.02 21:15 | sell | 317 | 1.00 | 1.42853 | 1.43173 | 1.42783 | ||
634 | 2009.09.02 21:17 | close | 317 | 1.00 | 1.42839 | 1.43173 | 1.42783 | 14.00 | 16041.00 |
635 | 2009.09.02 22:00 | sell | 318 | 1.00 | 1.42712 | 1.43032 | 1.42642 | ||
636 | 2009.09.02 22:10 | close | 318 | 1.00 | 1.42687 | 1.43032 | 1.42642 | 25.00 | 16066.00 |
637 | 2009.09.02 22:12 | sell | 319 | 1.00 | 1.42689 | 1.43009 | 1.42619 | ||
638 | 2009.09.02 22:15 | close | 319 | 1.00 | 1.42658 | 1.43009 | 1.42619 | 31.00 | 16097.00 |
639 | 2009.09.02 22:17 | sell | 320 | 1.00 | 1.42660 | 1.42980 | 1.42590 | ||
640 | 2009.09.02 22:20 | close | 320 | 1.00 | 1.42619 | 1.42980 | 1.42590 | 41.00 | 16138.00 |
641 | 2009.09.02 23:00 | sell | 321 | 1.00 | 1.42627 | 1.42947 | 1.42557 | ||
642 | 2009.09.02 23:02 | close | 321 | 1.00 | 1.42616 | 1.42947 | 1.42557 | 11.00 | 16149.00 |
643 | 2009.09.02 23:05 | sell | 322 | 1.00 | 1.42613 | 1.42933 | 1.42543 | ||
644 | 2009.09.02 23:20 | sell | 323 | 1.00 | 1.42657 | 1.42977 | 1.42587 | ||
645 | 2009.09.02 23:27 | close | 323 | 1.00 | 1.42645 | 1.42977 | 1.42587 | 12.00 | 16161.00 |
646 | 2009.09.02 23:50 | close | 322 | 1.00 | 1.42589 | 1.42933 | 1.42543 | 24.00 | 16185.00 |
647 | 2009.09.03 00:00 | sell | 324 | 1.00 | 1.42612 | 1.42932 | 1.42542 | ||
648 | 2009.09.03 00:07 | close | 324 | 1.00 | 1.42603 | 1.42932 | 1.42542 | 9.00 | 16194.00 |
649 | 2009.09.03 00:10 | sell | 325 | 1.00 | 1.42642 | 1.42962 | 1.42572 | ||
650 | 2009.09.03 00:20 | sell | 326 | 1.00 | 1.42698 | 1.43018 | 1.42628 | ||
651 | 2009.09.03 00:22 | close | 326 | 1.00 | 1.42687 | 1.43018 | 1.42628 | 11.00 | 16205.00 |
652 | 2009.09.03 01:00 | sell | 327 | 1.00 | 1.42718 | 1.43038 | 1.42648 | ||
653 | 2009.09.03 01:07 | close | 327 | 1.00 | 1.42702 | 1.43038 | 1.42648 | 16.00 | 16221.00 |
654 | 2009.09.03 01:10 | sell | 328 | 1.00 | 1.42738 | 1.43058 | 1.42668 | ||
655 | 2009.09.03 01:20 | sell | 329 | 1.00 | 1.42791 | 1.43111 | 1.42721 | ||
656 | 2009.09.03 01:22 | close | 329 | 1.00 | 1.42781 | 1.43111 | 1.42721 | 10.00 | 16231.00 |
657 | 2009.09.03 01:50 | close | 328 | 1.00 | 1.42705 | 1.43058 | 1.42668 | 33.00 | 16264.00 |
658 | 2009.09.03 02:00 | sell | 330 | 1.00 | 1.42722 | 1.43042 | 1.42652 | ||
659 | 2009.09.03 02:10 | close | 330 | 1.00 | 1.42713 | 1.43042 | 1.42652 | 9.00 | 16273.00 |
660 | 2009.09.03 02:12 | sell | 331 | 1.00 | 1.42714 | 1.43034 | 1.42644 | ||
661 | 2009.09.03 02:15 | close | 331 | 1.00 | 1.42685 | 1.43034 | 1.42644 | 29.00 | 16302.00 |
662 | 2009.09.03 02:17 | sell | 332 | 1.00 | 1.42686 | 1.43006 | 1.42616 | ||
663 | 2009.09.03 02:20 | close | 332 | 1.00 | 1.42649 | 1.43006 | 1.42616 | 37.00 | 16339.00 |
664 | 2009.09.03 02:45 | close | 325 | 1.00 | 1.42623 | 1.42962 | 1.42572 | 19.00 | 16358.00 |
665 | 2009.09.03 03:20 | sell | 333 | 1.00 | 1.42666 | 1.42986 | 1.42596 | ||
666 | 2009.09.03 03:22 | close | 333 | 1.00 | 1.42653 | 1.42986 | 1.42596 | 13.00 | 16371.00 |
667 | 2009.09.03 03:25 | sell | 334 | 1.00 | 1.42656 | 1.42976 | 1.42586 | ||
668 | 2009.09.03 03:27 | close | 334 | 1.00 | 1.42633 | 1.42976 | 1.42586 | 23.00 | 16394.00 |
669 | 2009.09.03 03:50 | sell | 335 | 1.00 | 1.42688 | 1.43008 | 1.42618 | ||
670 | 2009.09.03 03:52 | close | 335 | 1.00 | 1.42664 | 1.43008 | 1.42618 | 24.00 | 16418.00 |
671 | 2009.09.03 04:20 | sell | 336 | 1.00 | 1.42693 | 1.43013 | 1.42623 | ||
672 | 2009.09.03 04:27 | close | 336 | 1.00 | 1.42674 | 1.43013 | 1.42623 | 19.00 | 16437.00 |
673 | 2009.09.03 04:30 | sell | 337 | 1.00 | 1.42681 | 1.43001 | 1.42611 | ||
674 | 2009.09.03 04:50 | sell | 338 | 1.00 | 1.42740 | 1.43060 | 1.42670 | ||
675 | 2009.09.03 05:07 | close | 338 | 1.00 | 1.42730 | 1.43060 | 1.42670 | 10.00 | 16447.00 |
676 | 2009.09.03 08:40 | close | 337 | 1.00 | 1.42916 | 1.43001 | 1.42611 | -235.00 | 16212.00 |
677 | 2009.09.04 02:20 | sell | 339 | 1.00 | 1.42605 | 1.42925 | 1.42535 | ||
678 | 2009.09.04 02:27 | close | 339 | 1.00 | 1.42583 | 1.42925 | 1.42535 | 22.00 | 16234.00 |
679 | 2009.09.07 21:26 | sell | 340 | 1.00 | 1.43382 | 1.43702 | 1.43312 | ||
680 | 2009.09.07 21:37 | close | 340 | 1.00 | 1.43373 | 1.43702 | 1.43312 | 9.00 | 16243.00 |
681 | 2009.09.07 21:40 | sell | 341 | 1.00 | 1.43389 | 1.43709 | 1.43319 | ||
682 | 2009.09.07 22:07 | sell | 342 | 1.00 | 1.43438 | 1.43758 | 1.43368 | ||
683 | 2009.09.07 22:10 | close | 342 | 1.00 | 1.43411 | 1.43758 | 1.43368 | 27.00 | 16270.00 |
684 | 2009.09.07 22:20 | close | 341 | 1.00 | 1.43350 | 1.43709 | 1.43319 | 39.00 | 16309.00 |
685 | 2009.09.07 22:27 | sell | 343 | 1.00 | 1.43377 | 1.43697 | 1.43307 | ||
686 | 2009.09.07 22:27 | close | 343 | 1.00 | 1.43355 | 1.43697 | 1.43307 | 22.00 | 16331.00 |
687 | 2009.09.07 23:15 | sell | 344 | 1.00 | 1.43355 | 1.43675 | 1.43285 | ||
688 | 2009.09.07 23:27 | close | 344 | 1.00 | 1.43347 | 1.43675 | 1.43285 | 8.00 | 16339.00 |
689 | 2009.09.07 23:45 | sell | 345 | 1.00 | 1.43370 | 1.43690 | 1.43300 | ||
690 | 2009.09.08 00:15 | close | 345 | 1.00 | 1.43345 | 1.43690 | 1.43300 | 24.00 | 16363.00 |
691 | 2009.09.08 00:27 | sell | 346 | 1.00 | 1.43350 | 1.43670 | 1.43280 | ||
692 | 2009.09.08 00:32 | close | 346 | 1.00 | 1.43329 | 1.43670 | 1.43280 | 21.00 | 16384.00 |
693 | 2009.09.08 00:45 | sell | 347 | 1.00 | 1.43360 | 1.43680 | 1.43290 | ||
694 | 2009.09.08 01:02 | close | 347 | 1.00 | 1.43339 | 1.43680 | 1.43290 | 21.00 | 16405.00 |
695 | 2009.09.08 01:10 | sell | 348 | 1.00 | 1.43358 | 1.43678 | 1.43288 | ||
696 | 2009.09.08 01:45 | close | 348 | 1.00 | 1.43339 | 1.43678 | 1.43288 | 19.00 | 16424.00 |
697 | 2009.09.08 02:20 | sell | 349 | 1.00 | 1.43364 | 1.43684 | 1.43294 | ||
698 | 2009.09.08 02:45 | sell | 350 | 1.00 | 1.43419 | 1.43739 | 1.43349 | ||
699 | 2009.09.08 02:59 | close | 350 | 1.00 | 1.43406 | 1.43739 | 1.43349 | 13.00 | 16437.00 |
700 | 2009.09.08 03:10 | sell | 351 | 1.00 | 1.43414 | 1.43734 | 1.43344 | ||
701 | 2009.09.08 03:40 | close | 351 | 1.00 | 1.43380 | 1.43734 | 1.43344 | 34.00 | 16471.00 |
702 | 2009.09.08 03:45 | close | 349 | 1.00 | 1.43339 | 1.43684 | 1.43294 | 25.00 | 16496.00 |
703 | 2009.09.08 04:15 | sell | 352 | 1.00 | 1.43353 | 1.43673 | 1.43283 | ||
704 | 2009.09.08 04:32 | close | 352 | 1.00 | 1.43329 | 1.43673 | 1.43283 | 24.00 | 16520.00 |
705 | 2009.09.08 04:45 | sell | 353 | 1.00 | 1.43364 | 1.43684 | 1.43294 | ||
706 | 2009.09.08 05:10 | close | 353 | 1.00 | 1.43353 | 1.43684 | 1.43294 | 11.00 | 16531.00 |
707 | 2009.09.08 20:00 | sell | 354 | 1.00 | 1.45178 | 1.45498 | 1.45108 | ||
708 | 2009.09.08 20:05 | close | 354 | 1.00 | 1.45163 | 1.45498 | 1.45108 | 15.00 | 16546.00 |
709 | 2009.09.08 20:07 | sell | 355 | 1.00 | 1.45187 | 1.45507 | 1.45117 | ||
710 | 2009.09.08 20:10 | close | 355 | 1.00 | 1.45131 | 1.45507 | 1.45117 | 56.00 | 16602.00 |
711 | 2009.09.08 20:12 | sell | 356 | 1.00 | 1.45139 | 1.45459 | 1.45069 | ||
712 | 2009.09.08 20:15 | close | 356 | 1.00 | 1.45084 | 1.45459 | 1.45069 | 55.00 | 16657.00 |
713 | 2009.09.08 21:00 | sell | 357 | 1.00 | 1.44887 | 1.45207 | 1.44817 | ||
714 | 2009.09.08 21:02 | close | 357 | 1.00 | 1.44862 | 1.45207 | 1.44817 | 25.00 | 16682.00 |
715 | 2009.09.08 21:05 | sell | 358 | 1.00 | 1.44876 | 1.45196 | 1.44806 | ||
716 | 2009.09.08 21:07 | close | 358 | 1.00 | 1.44841 | 1.45196 | 1.44806 | 35.00 | 16717.00 |
717 | 2009.09.08 21:10 | sell | 359 | 1.00 | 1.44939 | 1.45259 | 1.44869 | ||
718 | 2009.09.08 21:12 | close | 359 | 1.00 | 1.44926 | 1.45259 | 1.44869 | 13.00 | 16730.00 |
719 | 2009.09.08 22:00 | sell | 360 | 1.00 | 1.44986 | 1.45306 | 1.44916 | ||
720 | 2009.09.08 22:05 | close | 360 | 1.00 | 1.44978 | 1.45306 | 1.44916 | 8.00 | 16738.00 |
721 | 2009.09.08 22:07 | sell | 361 | 1.00 | 1.44992 | 1.45312 | 1.44922 | ||
722 | 2009.09.08 22:10 | close | 361 | 1.00 | 1.44955 | 1.45312 | 1.44922 | 37.00 | 16775.00 |
723 | 2009.09.08 22:12 | sell | 362 | 1.00 | 1.44958 | 1.45278 | 1.44888 | ||
724 | 2009.09.08 22:15 | close | 362 | 1.00 | 1.44922 | 1.45278 | 1.44888 | 36.00 | 16811.00 |
725 | 2009.09.08 23:50 | sell | 363 | 1.00 | 1.44943 | 1.45263 | 1.44873 | ||
726 | 2009.09.08 23:52 | close | 363 | 1.00 | 1.44927 | 1.45263 | 1.44873 | 16.00 | 16827.00 |
727 | 2009.09.09 00:40 | sell | 364 | 1.00 | 1.44965 | 1.45285 | 1.44895 | ||
728 | 2009.09.09 00:50 | sell | 365 | 1.00 | 1.45027 | 1.45347 | 1.44957 | ||
729 | 2009.09.09 00:52 | close | 365 | 1.00 | 1.45014 | 1.45347 | 1.44957 | 13.00 | 16840.00 |
730 | 2009.09.09 00:55 | sell | 366 | 1.00 | 1.45017 | 1.45337 | 1.44947 | ||
731 | 2009.09.09 00:57 | close | 366 | 1.00 | 1.44994 | 1.45337 | 1.44947 | 23.00 | 16863.00 |
732 | 2009.09.09 01:10 | sell | 367 | 1.00 | 1.45032 | 1.45352 | 1.44962 | ||
733 | 2009.09.09 01:20 | sell | 368 | 1.00 | 1.45084 | 1.45404 | 1.45014 | ||
734 | 2009.09.09 01:22 | close | 368 | 1.00 | 1.45075 | 1.45404 | 1.45014 | 9.00 | 16872.00 |
735 | 2009.09.09 01:25 | sell | 369 | 1.00 | 1.45075 | 1.45395 | 1.45005 | ||
736 | 2009.09.09 01:27 | close | 369 | 1.00 | 1.45057 | 1.45395 | 1.45005 | 18.00 | 16890.00 |
737 | 2009.09.09 01:50 | close | 367 | 1.00 | 1.45012 | 1.45352 | 1.44962 | 20.00 | 16910.00 |
738 | 2009.09.09 02:00 | sell | 370 | 1.00 | 1.45010 | 1.45330 | 1.44940 | ||
739 | 2009.09.09 02:03 | close | 370 | 1.00 | 1.44967 | 1.45330 | 1.44940 | 43.00 | 16953.00 |
740 | 2009.09.09 02:10 | close | 364 | 1.00 | 1.44930 | 1.45285 | 1.44895 | 35.00 | 16988.00 |
741 | 2009.09.09 02:43 | sell | 371 | 1.00 | 1.44989 | 1.45309 | 1.44919 | ||
742 | 2009.09.09 02:59 | sell | 372 | 1.00 | 1.45054 | 1.45374 | 1.44984 | ||
743 | 2009.09.09 03:10 | sell | 373 | 1.00 | 1.45107 | 1.45427 | 1.45037 | ||
744 | 2009.09.09 03:20 | sell | 374 | 1.00 | 1.45172 | 1.45492 | 1.45102 | ||
745 | 2009.09.09 03:22 | close | 374 | 1.00 | 1.45158 | 1.45492 | 1.45102 | 14.00 | 17002.00 |
746 | 2009.09.09 03:25 | sell | 375 | 1.00 | 1.45161 | 1.45481 | 1.45091 | ||
747 | 2009.09.09 03:27 | close | 375 | 1.00 | 1.45136 | 1.45481 | 1.45091 | 25.00 | 17027.00 |
748 | 2009.09.09 03:33 | close | 373 | 1.00 | 1.45099 | 1.45427 | 1.45037 | 8.00 | 17035.00 |
749 | 2009.09.09 03:46 | close | 372 | 1.00 | 1.45028 | 1.45374 | 1.44984 | 26.00 | 17061.00 |
750 | 2009.09.09 04:00 | sell | 376 | 1.00 | 1.45058 | 1.45378 | 1.44988 | ||
751 | 2009.09.09 04:03 | close | 376 | 1.00 | 1.45003 | 1.45378 | 1.44988 | 55.00 | 17116.00 |
752 | 2009.09.09 04:10 | close | 371 | 1.00 | 1.44955 | 1.45309 | 1.44919 | 34.00 | 17150.00 |
753 | 2009.09.09 20:00 | sell | 377 | 1.00 | 1.45480 | 1.45800 | 1.45410 | ||
754 | 2009.09.09 20:05 | close | 377 | 1.00 | 1.45469 | 1.45800 | 1.45410 | 11.00 | 17161.00 |
755 | 2009.09.09 20:07 | sell | 378 | 1.00 | 1.45491 | 1.45811 | 1.45421 | ||
756 | 2009.09.09 20:10 | close | 378 | 1.00 | 1.45439 | 1.45811 | 1.45421 | 52.00 | 17213.00 |
757 | 2009.09.09 20:12 | sell | 379 | 1.00 | 1.45446 | 1.45766 | 1.45376 | ||
758 | 2009.09.09 20:15 | close | 379 | 1.00 | 1.45395 | 1.45766 | 1.45376 | 51.00 | 17264.00 |
759 | 2009.09.09 21:00 | sell | 380 | 1.00 | 1.45429 | 1.45749 | 1.45359 | ||
760 | 2009.09.09 21:02 | close | 380 | 1.00 | 1.45406 | 1.45749 | 1.45359 | 23.00 | 17287.00 |
761 | 2009.09.09 21:05 | sell | 381 | 1.00 | 1.45414 | 1.45734 | 1.45344 | ||
762 | 2009.09.09 21:07 | close | 381 | 1.00 | 1.45390 | 1.45734 | 1.45344 | 24.00 | 17311.00 |
763 | 2009.09.09 21:10 | sell | 382 | 1.00 | 1.45462 | 1.45782 | 1.45392 | ||
764 | 2009.09.09 21:12 | close | 382 | 1.00 | 1.45454 | 1.45782 | 1.45392 | 8.00 | 17319.00 |
765 | 2009.09.09 22:00 | sell | 383 | 1.00 | 1.45522 | 1.45842 | 1.45452 | ||
766 | 2009.09.09 22:02 | close | 383 | 1.00 | 1.45512 | 1.45842 | 1.45452 | 10.00 | 17329.00 |
767 | 2009.09.09 22:05 | sell | 384 | 1.00 | 1.45518 | 1.45838 | 1.45448 | ||
768 | 2009.09.09 22:07 | close | 384 | 1.00 | 1.45498 | 1.45838 | 1.45448 | 20.00 | 17349.00 |
769 | 2009.09.09 22:10 | sell | 385 | 1.00 | 1.45560 | 1.45880 | 1.45490 | ||
770 | 2009.09.09 23:02 | close | 385 | 1.00 | 1.45550 | 1.45880 | 1.45490 | 10.00 | 17359.00 |
771 | 2009.09.09 23:05 | sell | 386 | 1.00 | 1.45557 | 1.45877 | 1.45487 | ||
772 | 2009.09.09 23:07 | close | 386 | 1.00 | 1.45536 | 1.45877 | 1.45487 | 21.00 | 17380.00 |
773 | 2009.09.09 23:10 | sell | 387 | 1.00 | 1.45599 | 1.45919 | 1.45529 | ||
774 | 2009.09.09 23:15 | sell | 388 | 1.00 | 1.45642 | 1.45962 | 1.45572 | ||
775 | 2009.09.09 23:27 | close | 388 | 1.00 | 1.45612 | 1.45962 | 1.45572 | 30.00 | 17410.00 |
776 | 2009.09.10 00:07 | sell | 389 | 1.00 | 1.45641 | 1.45961 | 1.45571 | ||
777 | 2009.09.10 00:10 | close | 389 | 1.00 | 1.45603 | 1.45961 | 1.45571 | 38.00 | 17448.00 |
778 | 2009.09.10 00:15 | close | 387 | 1.00 | 1.45568 | 1.45919 | 1.45529 | 28.00 | 17476.00 |
779 | 2009.09.10 00:50 | sell | 390 | 1.00 | 1.45584 | 1.45904 | 1.45514 | ||
780 | 2009.09.10 00:57 | close | 390 | 1.00 | 1.45568 | 1.45904 | 1.45514 | 16.00 | 17492.00 |
781 | 2009.09.10 03:02 | sell | 391 | 1.00 | 1.45595 | 1.45915 | 1.45525 | ||
782 | 2009.09.10 03:10 | close | 391 | 1.00 | 1.45565 | 1.45915 | 1.45525 | 30.00 | 17522.00 |
783 | 2009.09.10 04:20 | sell | 392 | 1.00 | 1.45579 | 1.45899 | 1.45509 | ||
784 | 2009.09.10 04:27 | close | 392 | 1.00 | 1.45559 | 1.45899 | 1.45509 | 20.00 | 17542.00 |
785 | 2009.09.10 04:30 | sell | 393 | 1.00 | 1.45562 | 1.45882 | 1.45492 | ||
786 | 2009.09.10 04:50 | sell | 394 | 1.00 | 1.45617 | 1.45937 | 1.45547 | ||
787 | 2009.09.10 04:57 | close | 394 | 1.00 | 1.45600 | 1.45937 | 1.45547 | 17.00 | 17559.00 |
788 | 2009.09.10 06:20 | close | 393 | 1.00 | 1.45814 | 1.45882 | 1.45492 | -252.00 | 17307.00 |
789 | 2009.09.10 20:00 | sell | 395 | 1.00 | 1.46000 | 1.46320 | 1.45930 | ||
790 | 2009.09.10 20:05 | sell | 396 | 1.00 | 1.46051 | 1.46371 | 1.45981 | ||
791 | 2009.09.10 20:10 | close | 396 | 1.00 | 1.46012 | 1.46371 | 1.45981 | 39.00 | 17346.00 |
792 | 2009.09.10 20:15 | close | 395 | 1.00 | 1.45943 | 1.46320 | 1.45930 | 57.00 | 17403.00 |
793 | 2009.09.10 20:17 | sell | 397 | 1.00 | 1.45958 | 1.46278 | 1.45888 | ||
794 | 2009.09.10 20:20 | t/p | 397 | 1.00 | 1.45888 | 1.46278 | 1.45888 | 70.00 | 17473.00 |
795 | 2009.09.10 21:00 | sell | 398 | 1.00 | 1.45828 | 1.46148 | 1.45758 | ||
796 | 2009.09.10 21:03 | close | 398 | 1.00 | 1.45784 | 1.46148 | 1.45758 | 44.00 | 17517.00 |
797 | 2009.09.10 21:06 | sell | 399 | 1.00 | 1.45789 | 1.46109 | 1.45719 | ||
798 | 2009.09.10 21:10 | close | 399 | 1.00 | 1.45745 | 1.46109 | 1.45719 | 44.00 | 17561.00 |
799 | 2009.09.10 21:13 | sell | 400 | 1.00 | 1.45750 | 1.46070 | 1.45680 | ||
800 | 2009.09.10 21:16 | close | 400 | 1.00 | 1.45693 | 1.46070 | 1.45680 | 57.00 | 17618.00 |
801 | 2009.09.10 22:00 | sell | 401 | 1.00 | 1.45855 | 1.46175 | 1.45785 | ||
802 | 2009.09.10 22:20 | close | 401 | 1.00 | 1.45836 | 1.46175 | 1.45785 | 19.00 | 17637.00 |
803 | 2009.09.10 22:22 | sell | 402 | 1.00 | 1.45835 | 1.46155 | 1.45765 | ||
804 | 2009.09.10 22:50 | close | 402 | 1.00 | 1.45807 | 1.46155 | 1.45765 | 28.00 | 17665.00 |
805 | 2009.09.10 22:52 | sell | 403 | 1.00 | 1.45810 | 1.46130 | 1.45740 | ||
806 | 2009.09.10 23:15 | close | 403 | 1.00 | 1.45784 | 1.46130 | 1.45740 | 26.00 | 17691.00 |
807 | 2009.09.10 23:17 | sell | 404 | 1.00 | 1.45783 | 1.46103 | 1.45713 | ||
808 | 2009.09.10 23:20 | close | 404 | 1.00 | 1.45757 | 1.46103 | 1.45713 | 26.00 | 17717.00 |
809 | 2009.09.10 23:22 | sell | 405 | 1.00 | 1.45763 | 1.46083 | 1.45693 | ||
810 | 2009.09.10 23:32 | close | 405 | 1.00 | 1.45748 | 1.46083 | 1.45693 | 15.00 | 17732.00 |
811 | 2009.09.10 23:35 | sell | 406 | 1.00 | 1.45749 | 1.46069 | 1.45679 | ||
812 | 2009.09.10 23:37 | close | 406 | 1.00 | 1.45740 | 1.46069 | 1.45679 | 9.00 | 17741.00 |
813 | 2009.09.11 00:00 | sell | 407 | 1.00 | 1.45790 | 1.46110 | 1.45720 | ||
814 | 2009.09.11 00:07 | close | 407 | 1.00 | 1.45781 | 1.46110 | 1.45720 | 9.00 | 17750.00 |
815 | 2009.09.11 00:10 | sell | 408 | 1.00 | 1.45796 | 1.46116 | 1.45726 | ||
816 | 2009.09.11 00:50 | close | 408 | 1.00 | 1.45761 | 1.46116 | 1.45726 | 35.00 | 17785.00 |
817 | 2009.09.11 00:52 | sell | 409 | 1.00 | 1.45768 | 1.46088 | 1.45698 | ||
818 | 2009.09.11 01:10 | close | 409 | 1.00 | 1.45754 | 1.46088 | 1.45698 | 14.00 | 17799.00 |
819 | 2009.09.11 01:13 | sell | 410 | 1.00 | 1.45785 | 1.46105 | 1.45715 | ||
820 | 2009.09.11 01:30 | sell | 411 | 1.00 | 1.45831 | 1.46151 | 1.45761 | ||
821 | 2009.09.11 01:45 | close | 411 | 1.00 | 1.45811 | 1.46151 | 1.45761 | 20.00 | 17819.00 |
822 | 2009.09.11 02:20 | close | 410 | 1.00 | 1.45764 | 1.46105 | 1.45715 | 21.00 | 17840.00 |
823 | 2009.09.11 02:22 | sell | 412 | 1.00 | 1.45765 | 1.46085 | 1.45695 | ||
824 | 2009.09.11 02:32 | sell | 413 | 1.00 | 1.45825 | 1.46145 | 1.45755 | ||
825 | 2009.09.11 02:40 | close | 413 | 1.00 | 1.45795 | 1.46145 | 1.45755 | 30.00 | 17870.00 |
826 | 2009.09.11 02:50 | close | 412 | 1.00 | 1.45708 | 1.46085 | 1.45695 | 57.00 | 17927.00 |
827 | 2009.09.14 21:00 | sell | 414 | 1.00 | 1.46133 | 1.46453 | 1.46063 | ||
828 | 2009.09.14 21:10 | close | 414 | 1.00 | 1.46105 | 1.46453 | 1.46063 | 28.00 | 17955.00 |
829 | 2009.09.14 21:12 | sell | 415 | 1.00 | 1.46113 | 1.46433 | 1.46043 | ||
830 | 2009.09.14 21:15 | close | 415 | 1.00 | 1.46059 | 1.46433 | 1.46043 | 54.00 | 18009.00 |
831 | 2009.09.14 21:17 | sell | 416 | 1.00 | 1.46066 | 1.46386 | 1.45996 | ||
832 | 2009.09.14 21:20 | close | 416 | 1.00 | 1.45997 | 1.46386 | 1.45996 | 69.00 | 18078.00 |
833 | 2009.09.14 22:00 | sell | 417 | 1.00 | 1.46197 | 1.46517 | 1.46127 | ||
834 | 2009.09.14 22:10 | sell | 418 | 1.00 | 1.46266 | 1.46586 | 1.46196 | ||
835 | 2009.09.14 22:12 | close | 418 | 1.00 | 1.46257 | 1.46586 | 1.46196 | 9.00 | 18087.00 |
836 | 2009.09.14 22:15 | sell | 419 | 1.00 | 1.46317 | 1.46637 | 1.46247 | ||
837 | 2009.09.14 22:17 | close | 419 | 1.00 | 1.46308 | 1.46637 | 1.46247 | 9.00 | 18096.00 |
838 | 2009.09.14 22:50 | close | 417 | 1.00 | 1.46173 | 1.46517 | 1.46127 | 24.00 | 18120.00 |
839 | 2009.09.14 23:00 | sell | 420 | 1.00 | 1.46170 | 1.46490 | 1.46100 | ||
840 | 2009.09.14 23:15 | sell | 421 | 1.00 | 1.46239 | 1.46559 | 1.46169 | ||
841 | 2009.09.14 23:45 | sell | 422 | 1.00 | 1.46295 | 1.46615 | 1.46225 | ||
842 | 2009.09.14 23:59 | close | 422 | 1.00 | 1.46282 | 1.46615 | 1.46225 | 13.00 | 18133.00 |
843 | 2009.09.15 00:02 | sell | 423 | 1.00 | 1.46293 | 1.46613 | 1.46223 | ||
844 | 2009.09.15 00:10 | close | 423 | 1.00 | 1.46278 | 1.46613 | 1.46223 | 15.00 | 18148.00 |
845 | 2009.09.15 00:20 | close | 421 | 1.00 | 1.46224 | 1.46559 | 1.46169 | 14.00 | 18162.00 |
846 | 2009.09.15 00:22 | sell | 424 | 1.00 | 1.46231 | 1.46551 | 1.46161 | ||
847 | 2009.09.15 00:27 | sell | 425 | 1.00 | 1.46274 | 1.46594 | 1.46204 | ||
848 | 2009.09.15 00:32 | close | 425 | 1.00 | 1.46237 | 1.46594 | 1.46204 | 37.00 | 18199.00 |
849 | 2009.09.15 01:00 | sell | 426 | 1.00 | 1.46279 | 1.46599 | 1.46209 | ||
850 | 2009.09.15 01:02 | sell | 427 | 1.00 | 1.46337 | 1.46657 | 1.46267 | ||
851 | 2009.09.15 01:10 | close | 427 | 1.00 | 1.46308 | 1.46657 | 1.46267 | 29.00 | 18228.00 |
852 | 2009.09.15 01:20 | close | 426 | 1.00 | 1.46223 | 1.46599 | 1.46209 | 56.00 | 18284.00 |
853 | 2009.09.15 01:20 | close | 424 | 1.00 | 1.46223 | 1.46551 | 1.46161 | 8.00 | 18292.00 |
854 | 2009.09.15 01:22 | sell | 428 | 1.00 | 1.46239 | 1.46559 | 1.46169 | ||
855 | 2009.09.15 02:15 | sell | 429 | 1.00 | 1.46366 | 1.46686 | 1.46296 | ||
856 | 2009.09.15 02:20 | close | 429 | 1.00 | 1.46320 | 1.46686 | 1.46296 | 46.00 | 18338.00 |
857 | 2009.09.15 02:22 | sell | 430 | 1.00 | 1.46339 | 1.46659 | 1.46269 | ||
858 | 2009.09.15 02:45 | close | 430 | 1.00 | 1.46319 | 1.46659 | 1.46269 | 20.00 | 18358.00 |
859 | 2009.09.15 02:47 | sell | 431 | 1.00 | 1.46325 | 1.46645 | 1.46255 | ||
860 | 2009.09.15 02:50 | close | 431 | 1.00 | 1.46265 | 1.46645 | 1.46255 | 60.00 | 18418.00 |
861 | 2009.09.15 03:02 | close | 428 | 1.00 | 1.46213 | 1.46559 | 1.46169 | 26.00 | 18444.00 |
862 | 2009.09.15 03:10 | sell | 432 | 1.00 | 1.46244 | 1.46564 | 1.46174 | ||
863 | 2009.09.15 03:20 | sell | 433 | 1.00 | 1.46302 | 1.46622 | 1.46232 | ||
864 | 2009.09.15 03:22 | close | 433 | 1.00 | 1.46291 | 1.46622 | 1.46232 | 11.00 | 18455.00 |
865 | 2009.09.15 03:25 | sell | 434 | 1.00 | 1.46292 | 1.46612 | 1.46222 | ||
866 | 2009.09.15 03:27 | close | 434 | 1.00 | 1.46271 | 1.46612 | 1.46222 | 21.00 | 18476.00 |
867 | 2009.09.15 03:40 | close | 432 | 1.00 | 1.46217 | 1.46564 | 1.46174 | 27.00 | 18503.00 |
868 | 2009.09.15 03:45 | close | 420 | 1.00 | 1.46153 | 1.46490 | 1.46100 | 16.00 | 18519.00 |
869 | 2009.09.15 04:02 | sell | 435 | 1.00 | 1.46208 | 1.46528 | 1.46138 | ||
870 | 2009.09.15 04:10 | close | 435 | 1.00 | 1.46186 | 1.46528 | 1.46138 | 22.00 | 18541.00 |
871 | 2009.09.15 21:00 | sell | 436 | 1.00 | 1.46578 | 1.46898 | 1.46508 | ||
872 | 2009.09.15 21:10 | sell | 437 | 1.00 | 1.46638 | 1.46958 | 1.46568 | ||
873 | 2009.09.15 21:15 | sell | 438 | 1.00 | 1.46680 | 1.47000 | 1.46610 | ||
874 | 2009.09.15 21:32 | close | 438 | 1.00 | 1.46643 | 1.47000 | 1.46610 | 37.00 | 18578.00 |
875 | 2009.09.15 21:37 | close | 437 | 1.00 | 1.46630 | 1.46958 | 1.46568 | 8.00 | 18586.00 |
876 | 2009.09.15 22:00 | sell | 439 | 1.00 | 1.46745 | 1.47065 | 1.46675 | ||
877 | 2009.09.15 22:10 | close | 439 | 1.00 | 1.46719 | 1.47065 | 1.46675 | 26.00 | 18612.00 |
878 | 2009.09.15 22:12 | sell | 440 | 1.00 | 1.46720 | 1.47040 | 1.46650 | ||
879 | 2009.09.15 22:15 | close | 440 | 1.00 | 1.46692 | 1.47040 | 1.46650 | 28.00 | 18640.00 |
880 | 2009.09.15 22:17 | sell | 441 | 1.00 | 1.46693 | 1.47013 | 1.46623 | ||
881 | 2009.09.15 22:20 | close | 441 | 1.00 | 1.46655 | 1.47013 | 1.46623 | 38.00 | 18678.00 |
882 | 2009.09.15 22:46 | close | 436 | 1.00 | 1.46562 | 1.46898 | 1.46508 | 16.00 | 18694.00 |
883 | 2009.09.15 23:00 | sell | 442 | 1.00 | 1.46591 | 1.46911 | 1.46521 | ||
884 | 2009.09.15 23:02 | close | 442 | 1.00 | 1.46575 | 1.46911 | 1.46521 | 16.00 | 18710.00 |
885 | 2009.09.15 23:05 | sell | 443 | 1.00 | 1.46572 | 1.46892 | 1.46502 | ||
886 | 2009.09.15 23:20 | sell | 444 | 1.00 | 1.46624 | 1.46944 | 1.46554 | ||
887 | 2009.09.15 23:27 | close | 444 | 1.00 | 1.46609 | 1.46944 | 1.46554 | 15.00 | 18725.00 |
888 | 2009.09.15 23:37 | close | 443 | 1.00 | 1.46556 | 1.46892 | 1.46502 | 16.00 | 18741.00 |
889 | 2009.09.16 00:00 | sell | 445 | 1.00 | 1.46601 | 1.46921 | 1.46531 | ||
890 | 2009.09.16 00:10 | sell | 446 | 1.00 | 1.46652 | 1.46972 | 1.46582 | ||
891 | 2009.09.16 00:20 | sell | 447 | 1.00 | 1.46719 | 1.47039 | 1.46649 | ||
892 | 2009.09.16 00:22 | close | 447 | 1.00 | 1.46705 | 1.47039 | 1.46649 | 14.00 | 18755.00 |
893 | 2009.09.16 00:50 | close | 446 | 1.00 | 1.46621 | 1.46972 | 1.46582 | 31.00 | 18786.00 |
894 | 2009.09.16 01:07 | close | 445 | 1.00 | 1.46591 | 1.46921 | 1.46531 | 10.00 | 18796.00 |
895 | 2009.09.16 01:10 | sell | 448 | 1.00 | 1.46625 | 1.46945 | 1.46555 | ||
896 | 2009.09.16 01:20 | sell | 449 | 1.00 | 1.46676 | 1.46996 | 1.46606 | ||
897 | 2009.09.16 01:22 | close | 449 | 1.00 | 1.46667 | 1.46996 | 1.46606 | 9.00 | 18805.00 |
898 | 2009.09.16 01:25 | sell | 450 | 1.00 | 1.46668 | 1.46988 | 1.46598 | ||
899 | 2009.09.16 01:27 | close | 450 | 1.00 | 1.46650 | 1.46988 | 1.46598 | 18.00 | 18823.00 |
900 | 2009.09.16 02:00 | sell | 451 | 1.00 | 1.46696 | 1.47016 | 1.46626 | ||
901 | 2009.09.16 02:02 | close | 451 | 1.00 | 1.46670 | 1.47016 | 1.46626 | 26.00 | 18849.00 |
902 | 2009.09.16 02:05 | sell | 452 | 1.00 | 1.46677 | 1.46997 | 1.46607 | ||
903 | 2009.09.16 02:07 | close | 452 | 1.00 | 1.46655 | 1.46997 | 1.46607 | 22.00 | 18871.00 |
904 | 2009.09.16 02:10 | sell | 453 | 1.00 | 1.46722 | 1.47042 | 1.46652 | ||
905 | 2009.09.16 03:00 | sell | 454 | 1.00 | 1.46784 | 1.47104 | 1.46714 | ||
906 | 2009.09.16 03:10 | close | 454 | 1.00 | 1.46758 | 1.47104 | 1.46714 | 26.00 | 18897.00 |
907 | 2009.09.16 03:12 | sell | 455 | 1.00 | 1.46765 | 1.47085 | 1.46695 | ||
908 | 2009.09.16 03:15 | close | 455 | 1.00 | 1.46715 | 1.47085 | 1.46695 | 50.00 | 18947.00 |
909 | 2009.09.16 03:20 | close | 453 | 1.00 | 1.46657 | 1.47042 | 1.46652 | 65.00 | 19012.00 |
910 | 2009.09.16 03:22 | sell | 456 | 1.00 | 1.46678 | 1.46998 | 1.46608 | ||
911 | 2009.09.16 03:27 | close | 456 | 1.00 | 1.46665 | 1.46998 | 1.46608 | 13.00 | 19025.00 |
912 | 2009.09.16 04:00 | sell | 457 | 1.00 | 1.46678 | 1.46998 | 1.46608 | ||
913 | 2009.09.16 04:10 | close | 457 | 1.00 | 1.46669 | 1.46998 | 1.46608 | 9.00 | 19034.00 |
914 | 2009.09.16 07:50 | close | 448 | 1.00 | 1.46869 | 1.46945 | 1.46555 | -244.00 | 18790.00 |
915 | 2009.09.16 20:00 | sell | 458 | 1.00 | 1.47179 | 1.47499 | 1.47109 | ||
916 | 2009.09.16 20:02 | close | 458 | 1.00 | 1.47162 | 1.47499 | 1.47109 | 17.00 | 18807.00 |
917 | 2009.09.16 20:05 | sell | 459 | 1.00 | 1.47168 | 1.47488 | 1.47098 | ||
918 | 2009.09.16 20:07 | close | 459 | 1.00 | 1.47148 | 1.47488 | 1.47098 | 20.00 | 18827.00 |
919 | 2009.09.16 20:10 | sell | 460 | 1.00 | 1.47210 | 1.47530 | 1.47140 | ||
920 | 2009.09.16 20:50 | close | 460 | 1.00 | 1.47182 | 1.47530 | 1.47140 | 28.00 | 18855.00 |
921 | 2009.09.16 21:16 | sell | 461 | 1.00 | 1.47081 | 1.47401 | 1.47011 | ||
922 | 2009.09.16 22:00 | sell | 462 | 1.00 | 1.47296 | 1.47616 | 1.47226 | ||
923 | 2009.09.16 22:07 | sell | 463 | 1.00 | 1.47346 | 1.47666 | 1.47276 | ||
924 | 2009.09.16 22:10 | close | 463 | 1.00 | 1.47315 | 1.47666 | 1.47276 | 31.00 | 18886.00 |
925 | 2009.09.16 22:15 | close | 462 | 1.00 | 1.47287 | 1.47616 | 1.47226 | 9.00 | 18895.00 |
926 | 2009.09.16 22:17 | sell | 464 | 1.00 | 1.47288 | 1.47608 | 1.47218 | ||
927 | 2009.09.16 22:20 | close | 464 | 1.00 | 1.47248 | 1.47608 | 1.47218 | 40.00 | 18935.00 |
928 | 2009.09.16 23:15 | sell | 465 | 1.00 | 1.47143 | 1.47463 | 1.47073 | ||
929 | 2009.09.16 23:40 | close | 465 | 1.00 | 1.47135 | 1.47463 | 1.47073 | 8.00 | 18943.00 |
930 | 2009.09.16 23:42 | sell | 466 | 1.00 | 1.47137 | 1.47457 | 1.47067 | ||
931 | 2009.09.16 23:45 | close | 466 | 1.00 | 1.47103 | 1.47457 | 1.47067 | 34.00 | 18977.00 |
932 | 2009.09.16 23:50 | close | 461 | 1.00 | 1.47061 | 1.47401 | 1.47011 | 20.00 | 18997.00 |
933 | 2009.09.16 23:52 | sell | 467 | 1.00 | 1.47074 | 1.47394 | 1.47004 | ||
934 | 2009.09.17 00:20 | sell | 468 | 1.00 | 1.47132 | 1.47452 | 1.47062 | ||
935 | 2009.09.17 00:27 | close | 468 | 1.00 | 1.47115 | 1.47452 | 1.47062 | 17.00 | 19014.00 |
936 | 2009.09.17 00:32 | sell | 469 | 1.00 | 1.47124 | 1.47444 | 1.47054 | ||
937 | 2009.09.17 00:40 | close | 469 | 1.00 | 1.47102 | 1.47444 | 1.47054 | 22.00 | 19036.00 |
938 | 2009.09.17 00:50 | close | 467 | 1.00 | 1.47031 | 1.47394 | 1.47004 | 40.00 | 19076.00 |
939 | 2009.09.17 00:52 | sell | 470 | 1.00 | 1.47043 | 1.47363 | 1.46973 | ||
940 | 2009.09.17 01:15 | sell | 471 | 1.00 | 1.47115 | 1.47435 | 1.47045 | ||
941 | 2009.09.17 01:32 | sell | 472 | 1.00 | 1.47199 | 1.47519 | 1.47129 | ||
942 | 2009.09.17 01:40 | close | 472 | 1.00 | 1.47170 | 1.47519 | 1.47129 | 29.00 | 19105.00 |
943 | 2009.09.17 01:42 | sell | 473 | 1.00 | 1.47174 | 1.47494 | 1.47104 | ||
944 | 2009.09.17 01:45 | close | 473 | 1.00 | 1.47134 | 1.47494 | 1.47104 | 40.00 | 19145.00 |
945 | 2009.09.17 01:50 | close | 471 | 1.00 | 1.47085 | 1.47435 | 1.47045 | 30.00 | 19175.00 |
946 | 2009.09.17 02:10 | sell | 474 | 1.00 | 1.47116 | 1.47436 | 1.47046 | ||
947 | 2009.09.17 02:20 | sell | 475 | 1.00 | 1.47188 | 1.47508 | 1.47118 | ||
948 | 2009.09.17 02:22 | close | 475 | 1.00 | 1.47172 | 1.47508 | 1.47118 | 16.00 | 19191.00 |
949 | 2009.09.17 02:25 | sell | 476 | 1.00 | 1.47176 | 1.47496 | 1.47106 | ||
950 | 2009.09.17 02:27 | close | 476 | 1.00 | 1.47148 | 1.47496 | 1.47106 | 28.00 | 19219.00 |
951 | 2009.09.17 02:45 | close | 474 | 1.00 | 1.47097 | 1.47436 | 1.47046 | 19.00 | 19238.00 |
952 | 2009.09.17 03:00 | sell | 477 | 1.00 | 1.47103 | 1.47423 | 1.47033 | ||
953 | 2009.09.17 03:15 | close | 477 | 1.00 | 1.47088 | 1.47423 | 1.47033 | 15.00 | 19253.00 |
954 | 2009.09.17 03:17 | sell | 478 | 1.00 | 1.47085 | 1.47405 | 1.47015 | ||
955 | 2009.09.17 03:20 | close | 478 | 1.00 | 1.47066 | 1.47405 | 1.47015 | 19.00 | 19272.00 |
956 | 2009.09.17 03:27 | sell | 479 | 1.00 | 1.47098 | 1.47418 | 1.47028 | ||
957 | 2009.09.17 04:00 | sell | 480 | 1.00 | 1.47143 | 1.47463 | 1.47073 | ||
958 | 2009.09.17 04:10 | sell | 481 | 1.00 | 1.47191 | 1.47511 | 1.47121 | ||
959 | 2009.09.17 05:15 | close | 470 | 1.00 | 1.47296 | 1.47363 | 1.46973 | -253.00 | 19019.00 |
960 | 2009.09.17 05:20 | close | 479 | 1.00 | 1.47330 | 1.47418 | 1.47028 | -232.00 | 18787.00 |
961 | 2009.09.17 07:40 | close | 480 | 1.00 | 1.47383 | 1.47463 | 1.47073 | -240.00 | 18547.00 |
962 | 2009.09.17 07:45 | close | 481 | 1.00 | 1.47429 | 1.47511 | 1.47121 | -238.00 | 18309.00 |
963 | 2009.09.17 20:10 | sell | 482 | 1.00 | 1.47306 | 1.47626 | 1.47236 | ||
964 | 2009.09.17 20:12 | close | 482 | 1.00 | 1.47292 | 1.47626 | 1.47236 | 14.00 | 18323.00 |
965 | 2009.09.17 20:15 | sell | 483 | 1.00 | 1.47370 | 1.47690 | 1.47300 | ||
966 | 2009.09.17 20:17 | close | 483 | 1.00 | 1.47357 | 1.47690 | 1.47300 | 13.00 | 18336.00 |
967 | 2009.09.17 20:20 | sell | 484 | 1.00 | 1.47434 | 1.47754 | 1.47364 | ||
968 | 2009.09.17 20:22 | close | 484 | 1.00 | 1.47399 | 1.47754 | 1.47364 | 35.00 | 18371.00 |
969 | 2009.09.17 21:00 | sell | 485 | 1.00 | 1.47487 | 1.47807 | 1.47417 | ||
970 | 2009.09.17 21:05 | close | 485 | 1.00 | 1.47478 | 1.47807 | 1.47417 | 9.00 | 18380.00 |
971 | 2009.09.17 21:07 | sell | 486 | 1.00 | 1.47497 | 1.47817 | 1.47427 | ||
972 | 2009.09.17 21:10 | close | 486 | 1.00 | 1.47451 | 1.47817 | 1.47427 | 46.00 | 18426.00 |
973 | 2009.09.17 21:12 | sell | 487 | 1.00 | 1.47456 | 1.47776 | 1.47386 | ||
974 | 2009.09.17 21:15 | close | 487 | 1.00 | 1.47410 | 1.47776 | 1.47386 | 46.00 | 18472.00 |
975 | 2009.09.17 22:00 | sell | 488 | 1.00 | 1.47316 | 1.47636 | 1.47246 | ||
976 | 2009.09.17 22:02 | close | 488 | 1.00 | 1.47305 | 1.47636 | 1.47246 | 11.00 | 18483.00 |
977 | 2009.09.17 22:05 | sell | 489 | 1.00 | 1.47308 | 1.47628 | 1.47238 | ||
978 | 2009.09.17 22:07 | close | 489 | 1.00 | 1.47295 | 1.47628 | 1.47238 | 13.00 | 18496.00 |
979 | 2009.09.17 22:10 | sell | 490 | 1.00 | 1.47338 | 1.47658 | 1.47268 | ||
980 | 2009.09.17 23:00 | sell | 491 | 1.00 | 1.47397 | 1.47717 | 1.47327 | ||
981 | 2009.09.17 23:02 | close | 491 | 1.00 | 1.47377 | 1.47717 | 1.47327 | 20.00 | 18516.00 |
982 | 2009.09.17 23:10 | sell | 492 | 1.00 | 1.47409 | 1.47729 | 1.47339 | ||
983 | 2009.09.17 23:20 | sell | 493 | 1.00 | 1.47469 | 1.47789 | 1.47399 | ||
984 | 2009.09.17 23:22 | close | 493 | 1.00 | 1.47457 | 1.47789 | 1.47399 | 12.00 | 18528.00 |
985 | 2009.09.17 23:32 | close | 492 | 1.00 | 1.47360 | 1.47729 | 1.47339 | 49.00 | 18577.00 |
986 | 2009.09.18 00:00 | sell | 494 | 1.00 | 1.47438 | 1.47758 | 1.47368 | ||
987 | 2009.09.18 00:03 | close | 494 | 1.00 | 1.47420 | 1.47758 | 1.47368 | 18.00 | 18595.00 |
988 | 2009.09.18 00:06 | sell | 495 | 1.00 | 1.47419 | 1.47739 | 1.47349 | ||
989 | 2009.09.18 00:10 | close | 495 | 1.00 | 1.47401 | 1.47739 | 1.47349 | 18.00 | 18613.00 |
990 | 2009.09.18 00:13 | sell | 496 | 1.00 | 1.47399 | 1.47719 | 1.47329 | ||
991 | 2009.09.18 00:16 | close | 496 | 1.00 | 1.47375 | 1.47719 | 1.47329 | 24.00 | 18637.00 |
992 | 2009.09.18 01:00 | sell | 497 | 1.00 | 1.47398 | 1.47718 | 1.47328 | ||
993 | 2009.09.18 01:15 | close | 497 | 1.00 | 1.47388 | 1.47718 | 1.47328 | 10.00 | 18647.00 |
994 | 2009.09.18 01:17 | sell | 498 | 1.00 | 1.47388 | 1.47708 | 1.47318 | ||
995 | 2009.09.18 01:20 | close | 498 | 1.00 | 1.47356 | 1.47708 | 1.47318 | 32.00 | 18679.00 |
996 | 2009.09.18 01:27 | sell | 499 | 1.00 | 1.47380 | 1.47700 | 1.47310 | ||
997 | 2009.09.18 01:35 | close | 499 | 1.00 | 1.47367 | 1.47700 | 1.47310 | 13.00 | 18692.00 |
998 | 2009.09.18 01:45 | close | 490 | 1.00 | 1.47323 | 1.47658 | 1.47268 | 14.00 | 18706.00 |
999 | 2009.09.18 02:02 | sell | 500 | 1.00 | 1.47362 | 1.47682 | 1.47292 | ||
1000 | 2009.09.18 02:10 | close | 500 | 1.00 | 1.47350 | 1.47682 | 1.47292 | 12.00 | 18718.00 |
1001 | 2009.09.18 02:37 | sell | 501 | 1.00 | 1.47362 | 1.47682 | 1.47292 | ||
1002 | 2009.09.18 02:40 | close | 501 | 1.00 | 1.47322 | 1.47682 | 1.47292 | 40.00 | 18758.00 |
1003 | 2009.09.21 21:00 | sell | 502 | 1.00 | 1.46756 | 1.47076 | 1.46686 | ||
1004 | 2009.09.21 21:02 | close | 502 | 1.00 | 1.46741 | 1.47076 | 1.46686 | 15.00 | 18773.00 |
1005 | 2009.09.21 21:05 | sell | 503 | 1.00 | 1.46750 | 1.47070 | 1.46680 | ||
1006 | 2009.09.21 21:07 | close | 503 | 1.00 | 1.46724 | 1.47070 | 1.46680 | 26.00 | 18799.00 |
1007 | 2009.09.21 21:10 | sell | 504 | 1.00 | 1.46801 | 1.47121 | 1.46731 | ||
1008 | 2009.09.21 21:12 | close | 504 | 1.00 | 1.46792 | 1.47121 | 1.46731 | 9.00 | 18808.00 |
1009 | 2009.09.21 22:00 | sell | 505 | 1.00 | 1.46748 | 1.47068 | 1.46678 | ||
1010 | 2009.09.21 22:15 | close | 505 | 1.00 | 1.46723 | 1.47068 | 1.46678 | 25.00 | 18833.00 |
1011 | 2009.09.21 22:17 | sell | 506 | 1.00 | 1.46723 | 1.47043 | 1.46653 | ||
1012 | 2009.09.21 22:20 | close | 506 | 1.00 | 1.46694 | 1.47043 | 1.46653 | 29.00 | 18862.00 |
1013 | 2009.09.21 22:22 | sell | 507 | 1.00 | 1.46701 | 1.47021 | 1.46631 | ||
1014 | 2009.09.21 23:00 | sell | 508 | 1.00 | 1.46787 | 1.47107 | 1.46717 | ||
1015 | 2009.09.21 23:15 | close | 508 | 1.00 | 1.46757 | 1.47107 | 1.46717 | 30.00 | 18892.00 |
1016 | 2009.09.21 23:17 | sell | 509 | 1.00 | 1.46757 | 1.47077 | 1.46687 | ||
1017 | 2009.09.21 23:20 | close | 509 | 1.00 | 1.46722 | 1.47077 | 1.46687 | 35.00 | 18927.00 |
1018 | 2009.09.21 23:27 | sell | 510 | 1.00 | 1.46749 | 1.47069 | 1.46679 | ||
1019 | 2009.09.21 23:32 | close | 510 | 1.00 | 1.46722 | 1.47069 | 1.46679 | 27.00 | 18954.00 |
1020 | 2009.09.22 00:00 | sell | 511 | 1.00 | 1.46760 | 1.47080 | 1.46690 | ||
1021 | 2009.09.22 00:20 | sell | 512 | 1.00 | 1.46807 | 1.47127 | 1.46737 | ||
1022 | 2009.09.22 00:27 | close | 512 | 1.00 | 1.46793 | 1.47127 | 1.46737 | 14.00 | 18968.00 |
1023 | 2009.09.22 00:40 | sell | 513 | 1.00 | 1.46809 | 1.47129 | 1.46739 | ||
1024 | 2009.09.22 01:10 | sell | 514 | 1.00 | 1.46853 | 1.47173 | 1.46783 | ||
1025 | 2009.09.22 01:45 | close | 514 | 1.00 | 1.46842 | 1.47173 | 1.46783 | 11.00 | 18979.00 |
1026 | 2009.09.22 01:50 | close | 513 | 1.00 | 1.46793 | 1.47129 | 1.46739 | 16.00 | 18995.00 |
1027 | 2009.09.22 01:52 | sell | 515 | 1.00 | 1.46810 | 1.47130 | 1.46740 | ||
1028 | 2009.09.22 02:03 | sell | 516 | 1.00 | 1.46860 | 1.47180 | 1.46790 | ||
1029 | 2009.09.22 02:45 | s/l | 507 | 1.00 | 1.47021 | 1.47021 | 1.46631 | -321.00 | 18674.00 |
1030 | 2009.09.22 02:47 | sell | 517 | 1.00 | 1.47004 | 1.47324 | 1.46934 | ||
1031 | 2009.09.22 02:50 | s/l | 511 | 1.00 | 1.47080 | 1.47080 | 1.46690 | -320.00 | 18354.00 |
1032 | 2009.09.22 03:15 | s/l | 515 | 1.00 | 1.47130 | 1.47130 | 1.46740 | -320.00 | 18034.00 |
1033 | 2009.09.22 03:20 | s/l | 516 | 1.00 | 1.47180 | 1.47180 | 1.46790 | -320.00 | 17714.00 |
1034 | 2009.09.22 08:15 | close | 517 | 1.00 | 1.47256 | 1.47324 | 1.46934 | -252.00 | 17462.00 |
1035 | 2009.09.22 20:02 | sell | 518 | 1.00 | 1.47923 | 1.48243 | 1.47853 | ||
1036 | 2009.09.22 20:10 | close | 518 | 1.00 | 1.47891 | 1.48243 | 1.47853 | 32.00 | 17494.00 |
1037 | 2009.09.22 20:12 | sell | 519 | 1.00 | 1.47896 | 1.48216 | 1.47826 | ||
1038 | 2009.09.22 20:15 | close | 519 | 1.00 | 1.47851 | 1.48216 | 1.47826 | 45.00 | 17539.00 |
1039 | 2009.09.22 20:45 | sell | 520 | 1.00 | 1.47896 | 1.48216 | 1.47826 | ||
1040 | 2009.09.22 21:02 | close | 520 | 1.00 | 1.47879 | 1.48216 | 1.47826 | 17.00 | 17556.00 |
1041 | 2009.09.22 21:10 | sell | 521 | 1.00 | 1.47917 | 1.48237 | 1.47847 | ||
1042 | 2009.09.22 21:20 | sell | 522 | 1.00 | 1.47987 | 1.48307 | 1.47917 | ||
1043 | 2009.09.22 21:22 | close | 522 | 1.00 | 1.47972 | 1.48307 | 1.47917 | 15.00 | 17571.00 |
1044 | 2009.09.22 21:25 | sell | 523 | 1.00 | 1.47975 | 1.48295 | 1.47905 | ||
1045 | 2009.09.22 21:27 | close | 523 | 1.00 | 1.47948 | 1.48295 | 1.47905 | 27.00 | 17598.00 |
1046 | 2009.09.22 22:00 | sell | 524 | 1.00 | 1.47988 | 1.48308 | 1.47918 | ||
1047 | 2009.09.22 22:02 | close | 524 | 1.00 | 1.47943 | 1.48308 | 1.47918 | 45.00 | 17643.00 |
1048 | 2009.09.22 22:10 | sell | 525 | 1.00 | 1.47965 | 1.48285 | 1.47895 | ||
1049 | 2009.09.22 22:20 | sell | 526 | 1.00 | 1.48009 | 1.48329 | 1.47939 | ||
1050 | 2009.09.22 22:27 | close | 526 | 1.00 | 1.47988 | 1.48329 | 1.47939 | 21.00 | 17664.00 |
1051 | 2009.09.22 22:45 | close | 525 | 1.00 | 1.47931 | 1.48285 | 1.47895 | 34.00 | 17698.00 |
1052 | 2009.09.22 22:50 | close | 521 | 1.00 | 1.47884 | 1.48237 | 1.47847 | 33.00 | 17731.00 |
1053 | 2009.09.22 23:10 | sell | 527 | 1.00 | 1.47900 | 1.48220 | 1.47830 | ||
1054 | 2009.09.22 23:20 | sell | 528 | 1.00 | 1.47950 | 1.48270 | 1.47880 | ||
1055 | 2009.09.22 23:22 | close | 528 | 1.00 | 1.47941 | 1.48270 | 1.47880 | 9.00 | 17740.00 |
1056 | 2009.09.22 23:45 | close | 527 | 1.00 | 1.47883 | 1.48220 | 1.47830 | 17.00 | 17757.00 |
1057 | 2009.09.23 00:10 | sell | 529 | 1.00 | 1.47909 | 1.48229 | 1.47839 | ||
1058 | 2009.09.23 00:20 | sell | 530 | 1.00 | 1.47955 | 1.48275 | 1.47885 | ||
1059 | 2009.09.23 00:27 | close | 530 | 1.00 | 1.47932 | 1.48275 | 1.47885 | 23.00 | 17780.00 |
1060 | 2009.09.23 00:50 | sell | 531 | 1.00 | 1.47960 | 1.48280 | 1.47890 | ||
1061 | 2009.09.23 00:57 | close | 531 | 1.00 | 1.47945 | 1.48280 | 1.47890 | 15.00 | 17795.00 |
1062 | 2009.09.23 01:00 | sell | 532 | 1.00 | 1.47952 | 1.48272 | 1.47882 | ||
1063 | 2009.09.23 01:15 | s/l | 529 | 1.00 | 1.48229 | 1.48229 | 1.47839 | -320.00 | 17475.00 |
1064 | 2009.09.23 01:15 | s/l | 532 | 1.00 | 1.48272 | 1.48272 | 1.47882 | -320.00 | 17155.00 |
1065 | 2009.09.23 02:20 | sell | 533 | 1.00 | 1.47977 | 1.48297 | 1.47907 | ||
1066 | 2009.09.23 02:45 | close | 533 | 1.00 | 1.47921 | 1.48297 | 1.47907 | 56.00 | 17211.00 |
1067 | 2009.09.23 02:47 | sell | 534 | 1.00 | 1.47931 | 1.48251 | 1.47861 | ||
1068 | 2009.09.23 02:50 | t/p | 534 | 1.00 | 1.47861 | 1.48251 | 1.47861 | 70.00 | 17281.00 |
1069 | 2009.09.23 02:59 | sell | 535 | 1.00 | 1.47935 | 1.48255 | 1.47865 | ||
1070 | 2009.09.23 03:02 | sell | 536 | 1.00 | 1.47989 | 1.48309 | 1.47919 | ||
1071 | 2009.09.23 03:10 | close | 536 | 1.00 | 1.47966 | 1.48309 | 1.47919 | 23.00 | 17304.00 |
1072 | 2009.09.23 03:20 | close | 535 | 1.00 | 1.47893 | 1.48255 | 1.47865 | 42.00 | 17346.00 |
1073 | 2009.09.23 03:27 | sell | 537 | 1.00 | 1.47926 | 1.48246 | 1.47856 | ||
1074 | 2009.09.23 03:37 | close | 537 | 1.00 | 1.47910 | 1.48246 | 1.47856 | 16.00 | 17362.00 |
1075 | 2009.09.23 03:40 | sell | 538 | 1.00 | 1.47972 | 1.48292 | 1.47902 | ||
1076 | 2009.09.23 04:00 | sell | 539 | 1.00 | 1.48042 | 1.48362 | 1.47972 | ||
1077 | 2009.09.23 04:10 | close | 539 | 1.00 | 1.48023 | 1.48362 | 1.47972 | 19.00 | 17381.00 |
1078 | 2009.09.23 04:12 | sell | 540 | 1.00 | 1.48026 | 1.48346 | 1.47956 | ||
1079 | 2009.09.23 04:15 | close | 540 | 1.00 | 1.47992 | 1.48346 | 1.47956 | 34.00 | 17415.00 |
1080 | 2009.09.23 04:20 | close | 538 | 1.00 | 1.47950 | 1.48292 | 1.47902 | 22.00 | 17437.00 |
1081 | 2009.09.23 04:22 | sell | 541 | 1.00 | 1.47963 | 1.48283 | 1.47893 | ||
1082 | 2009.09.23 05:20 | close | 541 | 1.00 | 1.48213 | 1.48283 | 1.47893 | -250.00 | 17187.00 |
1083 | 2009.09.23 20:00 | sell | 542 | 1.00 | 1.47856 | 1.48176 | 1.47786 | ||
1084 | 2009.09.23 20:02 | close | 542 | 1.00 | 1.47824 | 1.48176 | 1.47786 | 32.00 | 17219.00 |
1085 | 2009.09.23 20:05 | sell | 543 | 1.00 | 1.47868 | 1.48188 | 1.47798 | ||
1086 | 2009.09.23 20:07 | t/p | 543 | 1.00 | 1.47798 | 1.48188 | 1.47798 | 70.00 | 17289.00 |
1087 | 2009.09.23 20:50 | sell | 544 | 1.00 | 1.47832 | 1.48152 | 1.47762 | ||
1088 | 2009.09.23 21:17 | sell | 545 | 1.00 | 1.47896 | 1.48216 | 1.47826 | ||
1089 | 2009.09.23 21:20 | t/p | 544 | 1.00 | 1.47762 | 1.48152 | 1.47762 | 70.00 | 17359.00 |
1090 | 2009.09.23 21:20 | t/p | 545 | 1.00 | 1.47826 | 1.48216 | 1.47826 | 70.00 | 17429.00 |
1091 | 2009.09.23 21:27 | sell | 546 | 1.00 | 1.47855 | 1.48175 | 1.47785 | ||
1092 | 2009.09.23 21:27 | t/p | 546 | 1.00 | 1.47785 | 1.48175 | 1.47785 | 70.00 | 17499.00 |
1093 | 2009.09.24 02:46 | sell | 547 | 1.00 | 1.47526 | 1.47846 | 1.47456 | ||
1094 | 2009.09.24 02:50 | close | 547 | 1.00 | 1.47507 | 1.47846 | 1.47456 | 19.00 | 17518.00 |
1095 | 2009.09.24 02:53 | sell | 548 | 1.00 | 1.47512 | 1.47832 | 1.47442 | ||
1096 | 2009.09.24 02:56 | close | 548 | 1.00 | 1.47480 | 1.47832 | 1.47442 | 32.00 | 17550.00 |
1097 | 2009.09.24 03:00 | sell | 549 | 1.00 | 1.47505 | 1.47825 | 1.47435 | ||
1098 | 2009.09.24 03:15 | close | 549 | 1.00 | 1.47470 | 1.47825 | 1.47435 | 35.00 | 17585.00 |
1099 | 2009.09.29 00:40 | sell | 550 | 1.00 | 1.46272 | 1.46592 | 1.46202 | ||
1100 | 2009.09.29 01:02 | close | 550 | 1.00 | 1.46256 | 1.46592 | 1.46202 | 16.00 | 17601.00 |
1101 | 2009.09.29 01:05 | sell | 551 | 1.00 | 1.46257 | 1.46577 | 1.46187 | ||
1102 | 2009.09.29 01:07 | close | 551 | 1.00 | 1.46247 | 1.46577 | 1.46187 | 10.00 | 17611.00 |
1103 | 2009.09.29 01:10 | sell | 552 | 1.00 | 1.46284 | 1.46604 | 1.46214 | ||
1104 | 2009.09.29 01:20 | sell | 553 | 1.00 | 1.46339 | 1.46659 | 1.46269 | ||
1105 | 2009.09.29 01:22 | close | 553 | 1.00 | 1.46329 | 1.46659 | 1.46269 | 10.00 | 17621.00 |
1106 | 2009.09.29 01:45 | close | 552 | 1.00 | 1.46242 | 1.46604 | 1.46214 | 42.00 | 17663.00 |
1107 | 2009.09.29 02:02 | sell | 554 | 1.00 | 1.46238 | 1.46558 | 1.46168 | ||
1108 | 2009.09.29 02:10 | close | 554 | 1.00 | 1.46211 | 1.46558 | 1.46168 | 27.00 | 17690.00 |
1109 | 2009.09.29 02:37 | sell | 555 | 1.00 | 1.46218 | 1.46538 | 1.46148 | ||
1110 | 2009.09.29 02:40 | t/p | 555 | 1.00 | 1.46148 | 1.46538 | 1.46148 | 70.00 | 17760.00 |
1111 | 2009.09.29 04:05 | sell | 556 | 1.00 | 1.46151 | 1.46471 | 1.46081 | ||
1112 | 2009.09.29 04:07 | close | 556 | 1.00 | 1.46120 | 1.46471 | 1.46081 | 31.00 | 17791.00 |
1113 | 2009.09.29 04:10 | sell | 557 | 1.00 | 1.46210 | 1.46530 | 1.46140 | ||
1114 | 2009.09.29 04:12 | close | 557 | 1.00 | 1.46199 | 1.46530 | 1.46140 | 11.00 | 17802.00 |
1115 | 2009.09.29 04:15 | sell | 558 | 1.00 | 1.46269 | 1.46589 | 1.46199 | ||
1116 | 2009.09.29 04:17 | close | 558 | 1.00 | 1.46257 | 1.46589 | 1.46199 | 12.00 | 17814.00 |
1117 | 2009.09.29 20:15 | sell | 559 | 1.00 | 1.45765 | 1.46085 | 1.45695 | ||
1118 | 2009.09.29 20:20 | close | 559 | 1.00 | 1.45742 | 1.46085 | 1.45695 | 23.00 | 17837.00 |
1119 | 2009.09.29 20:22 | sell | 560 | 1.00 | 1.45749 | 1.46069 | 1.45679 | ||
1120 | 2009.09.29 20:40 | close | 560 | 1.00 | 1.45714 | 1.46069 | 1.45679 | 35.00 | 17872.00 |
1121 | 2009.09.29 20:43 | sell | 561 | 1.00 | 1.45717 | 1.46037 | 1.45647 | ||
1122 | 2009.09.29 20:46 | close | 561 | 1.00 | 1.45667 | 1.46037 | 1.45647 | 50.00 | 17922.00 |
1123 | 2009.09.29 21:00 | sell | 562 | 1.00 | 1.45686 | 1.46006 | 1.45616 | ||
1124 | 2009.09.29 21:10 | sell | 563 | 1.00 | 1.45746 | 1.46066 | 1.45676 | ||
1125 | 2009.09.29 21:20 | sell | 564 | 1.00 | 1.45820 | 1.46140 | 1.45750 | ||
1126 | 2009.09.29 21:22 | close | 564 | 1.00 | 1.45803 | 1.46140 | 1.45750 | 17.00 | 17939.00 |
1127 | 2009.09.29 21:50 | close | 563 | 1.00 | 1.45713 | 1.46066 | 1.45676 | 33.00 | 17972.00 |
1128 | 2009.09.29 22:10 | sell | 565 | 1.00 | 1.45731 | 1.46051 | 1.45661 | ||
1129 | 2009.09.29 22:20 | sell | 566 | 1.00 | 1.45795 | 1.46115 | 1.45725 | ||
1130 | 2009.09.29 22:22 | close | 566 | 1.00 | 1.45782 | 1.46115 | 1.45725 | 13.00 | 17985.00 |
1131 | 2009.09.29 22:25 | sell | 567 | 1.00 | 1.45784 | 1.46104 | 1.45714 | ||
1132 | 2009.09.29 22:27 | close | 567 | 1.00 | 1.45760 | 1.46104 | 1.45714 | 24.00 | 18009.00 |
1133 | 2009.09.29 23:20 | sell | 568 | 1.00 | 1.45818 | 1.46138 | 1.45748 | ||
1134 | 2009.09.29 23:32 | close | 568 | 1.00 | 1.45801 | 1.46138 | 1.45748 | 17.00 | 18026.00 |
1135 | 2009.09.29 23:35 | sell | 569 | 1.00 | 1.45797 | 1.46117 | 1.45727 | ||
1136 | 2009.09.30 00:20 | close | 569 | 1.00 | 1.45761 | 1.46117 | 1.45727 | 35.00 | 18061.00 |
1137 | 2009.09.30 00:27 | sell | 570 | 1.00 | 1.45786 | 1.46106 | 1.45716 | ||
1138 | 2009.09.30 00:37 | close | 570 | 1.00 | 1.45771 | 1.46106 | 1.45716 | 15.00 | 18076.00 |
1139 | 2009.09.30 00:40 | sell | 571 | 1.00 | 1.45819 | 1.46139 | 1.45749 | ||
1140 | 2009.09.30 01:37 | close | 571 | 1.00 | 1.45810 | 1.46139 | 1.45749 | 9.00 | 18085.00 |
1141 | 2009.09.30 02:20 | s/l | 562 | 1.00 | 1.46006 | 1.46006 | 1.45616 | -321.00 | 17764.00 |
1142 | 2009.09.30 02:37 | s/l | 565 | 1.00 | 1.46051 | 1.46051 | 1.45661 | -321.00 | 17443.00 |
1143 | 2009.09.30 20:00 | sell | 572 | 1.00 | 1.46402 | 1.46722 | 1.46332 | ||
1144 | 2009.09.30 20:02 | close | 572 | 1.00 | 1.46376 | 1.46722 | 1.46332 | 26.00 | 17469.00 |
1145 | 2009.09.30 20:05 | sell | 573 | 1.00 | 1.46378 | 1.46698 | 1.46308 | ||
1146 | 2009.09.30 20:07 | close | 573 | 1.00 | 1.46366 | 1.46698 | 1.46308 | 12.00 | 17481.00 |
1147 | 2009.09.30 20:10 | sell | 574 | 1.00 | 1.46408 | 1.46728 | 1.46338 | ||
1148 | 2009.09.30 20:37 | close | 574 | 1.00 | 1.46396 | 1.46728 | 1.46338 | 12.00 | 17493.00 |
1149 | 2009.09.30 21:00 | sell | 575 | 1.00 | 1.46448 | 1.46768 | 1.46378 | ||
1150 | 2009.09.30 21:02 | close | 575 | 1.00 | 1.46439 | 1.46768 | 1.46378 | 9.00 | 17502.00 |
1151 | 2009.09.30 21:05 | sell | 576 | 1.00 | 1.46406 | 1.46726 | 1.46336 | ||
1152 | 2009.09.30 21:07 | sell | 577 | 1.00 | 1.46455 | 1.46775 | 1.46385 | ||
1153 | 2009.09.30 21:10 | t/p | 577 | 1.00 | 1.46385 | 1.46775 | 1.46385 | 70.00 | 17572.00 |
1154 | 2009.09.30 21:10 | close | 576 | 1.00 | 1.46366 | 1.46726 | 1.46336 | 40.00 | 17612.00 |
1155 | 2009.09.30 22:15 | sell | 578 | 1.00 | 1.46353 | 1.46673 | 1.46283 | ||
1156 | 2009.09.30 22:32 | close | 578 | 1.00 | 1.46315 | 1.46673 | 1.46283 | 38.00 | 17650.00 |
1157 | 2009.09.30 22:40 | sell | 579 | 1.00 | 1.46374 | 1.46694 | 1.46304 | ||
1158 | 2009.09.30 22:42 | close | 579 | 1.00 | 1.46365 | 1.46694 | 1.46304 | 9.00 | 17659.00 |
1159 | 2009.09.30 22:45 | sell | 580 | 1.00 | 1.46425 | 1.46745 | 1.46355 | ||
1160 | 2009.09.30 22:47 | close | 580 | 1.00 | 1.46416 | 1.46745 | 1.46355 | 9.00 | 17668.00 |
1161 | 2009.09.30 23:00 | sell | 581 | 1.00 | 1.46415 | 1.46735 | 1.46345 | ||
1162 | 2009.09.30 23:05 | close | 581 | 1.00 | 1.46398 | 1.46735 | 1.46345 | 17.00 | 17685.00 |
1163 | 2009.09.30 23:07 | sell | 582 | 1.00 | 1.46418 | 1.46738 | 1.46348 | ||
1164 | 2009.09.30 23:10 | close | 582 | 1.00 | 1.46370 | 1.46738 | 1.46348 | 48.00 | 17733.00 |
1165 | 2009.09.30 23:12 | sell | 583 | 1.00 | 1.46376 | 1.46696 | 1.46306 | ||
1166 | 2009.09.30 23:15 | close | 583 | 1.00 | 1.46328 | 1.46696 | 1.46306 | 48.00 | 17781.00 |