Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4023.05 | Gross profit | 3973.46 | Gross loss | -7996.51 |
Profit factor | 0.50 | Expected payoff | -1.70 | ||
Absolute drawdown | 4035.55 | Maximal drawdown | 4038.55 (40.37%) | Relative drawdown | 40.37% (4038.55) |
Total trades | 2366 | Short positions (won %) | 1258 (64.79%) | Long positions (won %) | 1108 (69.04%) |
Profit trades (% of total) | 1580 (66.78%) | Loss trades (% of total) | 786 (33.22%) | ||
Largest | profit trade | 26.70 | loss trade | -69.00 | |
Average | profit trade | 2.51 | loss trade | -10.17 | |
Maximum | consecutive wins (profit in money) | 22 (53.60) | consecutive losses (loss in money) | 7 (-22.70) | |
Maximal | consecutive profit (count of wins) | 53.60 (22) | consecutive loss (count of losses) | -103.20 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:00 | sell | 1 | 0.10 | 1.47325 | 1.49125 | 0.00000 | ||
2 | 2009.11.02 00:20 | close | 1 | 0.10 | 1.47315 | 1.49125 | 0.00000 | 1.00 | 10001.00 |
3 | 2009.11.02 00:20 | sell | 2 | 0.10 | 1.47299 | 1.49099 | 0.00000 | ||
4 | 2009.11.02 00:26 | close | 2 | 0.10 | 1.47279 | 1.49099 | 0.00000 | 2.00 | 10003.00 |
5 | 2009.11.02 00:27 | buy | 3 | 0.10 | 1.47249 | 1.45449 | 0.00000 | ||
6 | 2009.11.02 00:47 | close | 3 | 0.10 | 1.47080 | 1.45449 | 0.00000 | -16.90 | 9986.10 |
7 | 2009.11.02 00:47 | buy | 4 | 0.10 | 1.47096 | 1.45296 | 0.00000 | ||
8 | 2009.11.02 00:52 | close | 4 | 0.10 | 1.47144 | 1.45296 | 0.00000 | 4.80 | 9990.90 |
9 | 2009.11.02 00:52 | buy | 5 | 0.10 | 1.47160 | 1.45360 | 0.00000 | ||
10 | 2009.11.02 00:54 | close | 5 | 0.10 | 1.47180 | 1.45360 | 0.00000 | 2.00 | 9992.90 |
11 | 2009.11.02 00:54 | buy | 6 | 0.10 | 1.47196 | 1.45396 | 0.00000 | ||
12 | 2009.11.02 01:15 | close | 6 | 0.10 | 1.47025 | 1.45396 | 0.00000 | -17.10 | 9975.80 |
13 | 2009.11.02 01:15 | buy | 7 | 0.10 | 1.47041 | 1.45241 | 0.00000 | ||
14 | 2009.11.02 01:20 | close | 7 | 0.10 | 1.47205 | 1.45241 | 0.00000 | 16.40 | 9992.20 |
15 | 2009.11.02 01:25 | sell | 8 | 0.10 | 1.47216 | 1.49016 | 0.00000 | ||
16 | 2009.11.02 01:50 | close | 8 | 0.10 | 1.47400 | 1.49016 | 0.00000 | -18.40 | 9973.80 |
17 | 2009.11.02 01:50 | sell | 9 | 0.10 | 1.47384 | 1.49184 | 0.00000 | ||
18 | 2009.11.02 02:00 | close | 9 | 0.10 | 1.47338 | 1.49184 | 0.00000 | 4.60 | 9978.40 |
19 | 2009.11.02 02:00 | sell | 10 | 0.10 | 1.47322 | 1.49122 | 0.00000 | ||
20 | 2009.11.02 02:18 | close | 10 | 0.10 | 1.47302 | 1.49122 | 0.00000 | 2.00 | 9980.40 |
21 | 2009.11.02 02:18 | sell | 11 | 0.10 | 1.47286 | 1.49086 | 0.00000 | ||
22 | 2009.11.02 02:28 | close | 11 | 0.10 | 1.47266 | 1.49086 | 0.00000 | 2.00 | 9982.40 |
23 | 2009.11.02 02:33 | sell | 12 | 0.10 | 1.47256 | 1.49056 | 0.00000 | ||
24 | 2009.11.02 02:37 | close | 12 | 0.10 | 1.47236 | 1.49056 | 0.00000 | 2.00 | 9984.40 |
25 | 2009.11.02 02:38 | buy | 13 | 0.10 | 1.47208 | 1.45408 | 0.00000 | ||
26 | 2009.11.02 02:52 | close | 13 | 0.10 | 1.47228 | 1.45408 | 0.00000 | 2.00 | 9986.40 |
27 | 2009.11.02 02:54 | sell | 14 | 0.10 | 1.47306 | 1.49106 | 0.00000 | ||
28 | 2009.11.02 03:12 | close | 14 | 0.10 | 1.47286 | 1.49106 | 0.00000 | 2.00 | 9988.40 |
29 | 2009.11.02 03:13 | sell | 15 | 0.10 | 1.47271 | 1.49071 | 0.00000 | ||
30 | 2009.11.02 03:33 | close | 15 | 0.10 | 1.47419 | 1.49071 | 0.00000 | -14.80 | 9973.60 |
31 | 2009.11.02 03:33 | sell | 16 | 0.10 | 1.47403 | 1.49203 | 0.00000 | ||
32 | 2009.11.02 03:53 | close | 16 | 0.10 | 1.47421 | 1.49203 | 0.00000 | -1.80 | 9971.80 |
33 | 2009.11.02 03:53 | sell | 17 | 0.10 | 1.47405 | 1.49205 | 0.00000 | ||
34 | 2009.11.02 04:13 | close | 17 | 0.10 | 1.47516 | 1.49205 | 0.00000 | -11.10 | 9960.70 |
35 | 2009.11.02 04:13 | sell | 18 | 0.10 | 1.47500 | 1.49300 | 0.00000 | ||
36 | 2009.11.02 04:33 | close | 18 | 0.10 | 1.47668 | 1.49300 | 0.00000 | -16.80 | 9943.90 |
37 | 2009.11.02 04:33 | sell | 19 | 0.10 | 1.47652 | 1.49452 | 0.00000 | ||
38 | 2009.11.02 04:40 | close | 19 | 0.10 | 1.47625 | 1.49452 | 0.00000 | 2.70 | 9946.60 |
39 | 2009.11.02 04:40 | sell | 20 | 0.10 | 1.47609 | 1.49409 | 0.00000 | ||
40 | 2009.11.02 04:50 | close | 20 | 0.10 | 1.47589 | 1.49409 | 0.00000 | 2.00 | 9948.60 |
41 | 2009.11.02 04:50 | sell | 21 | 0.10 | 1.47573 | 1.49373 | 0.00000 | ||
42 | 2009.11.02 05:10 | close | 21 | 0.10 | 1.47701 | 1.49373 | 0.00000 | -12.80 | 9935.80 |
43 | 2009.11.02 05:10 | sell | 22 | 0.10 | 1.47685 | 1.49485 | 0.00000 | ||
44 | 2009.11.02 05:26 | close | 22 | 0.10 | 1.47665 | 1.49485 | 0.00000 | 2.00 | 9937.80 |
45 | 2009.11.02 05:26 | sell | 23 | 0.10 | 1.47649 | 1.49449 | 0.00000 | ||
46 | 2009.11.02 05:35 | close | 23 | 0.10 | 1.47629 | 1.49449 | 0.00000 | 2.00 | 9939.80 |
47 | 2009.11.02 05:35 | sell | 24 | 0.10 | 1.47613 | 1.49413 | 0.00000 | ||
48 | 2009.11.02 05:37 | close | 24 | 0.10 | 1.47593 | 1.49413 | 0.00000 | 2.00 | 9941.80 |
49 | 2009.11.02 05:37 | sell | 25 | 0.10 | 1.47577 | 1.49377 | 0.00000 | ||
50 | 2009.11.02 06:00 | close | 25 | 0.10 | 1.47608 | 1.49377 | 0.00000 | -3.10 | 9938.70 |
51 | 2009.11.02 06:00 | sell | 26 | 0.10 | 1.47592 | 1.49392 | 0.00000 | ||
52 | 2009.11.02 06:05 | close | 26 | 0.10 | 1.47569 | 1.49392 | 0.00000 | 2.30 | 9941.00 |
53 | 2009.11.02 06:05 | sell | 27 | 0.10 | 1.47553 | 1.49353 | 0.00000 | ||
54 | 2009.11.02 06:25 | close | 27 | 0.10 | 1.47635 | 1.49353 | 0.00000 | -8.20 | 9932.80 |
55 | 2009.11.02 06:25 | sell | 28 | 0.10 | 1.47619 | 1.49419 | 0.00000 | ||
56 | 2009.11.02 06:45 | close | 28 | 0.10 | 1.47744 | 1.49419 | 0.00000 | -12.50 | 9920.30 |
57 | 2009.11.02 06:45 | sell | 29 | 0.10 | 1.47728 | 1.49528 | 0.00000 | ||
58 | 2009.11.02 06:52 | close | 29 | 0.10 | 1.47708 | 1.49528 | 0.00000 | 2.00 | 9922.30 |
59 | 2009.11.02 06:52 | sell | 30 | 0.10 | 1.47692 | 1.49492 | 0.00000 | ||
60 | 2009.11.02 07:12 | close | 30 | 0.10 | 1.47807 | 1.49492 | 0.00000 | -11.50 | 9910.80 |
61 | 2009.11.02 07:12 | sell | 31 | 0.10 | 1.47791 | 1.49591 | 0.00000 | ||
62 | 2009.11.02 07:17 | close | 31 | 0.10 | 1.47741 | 1.49591 | 0.00000 | 5.00 | 9915.80 |
63 | 2009.11.02 07:17 | sell | 32 | 0.10 | 1.47725 | 1.49525 | 0.00000 | ||
64 | 2009.11.02 07:26 | close | 32 | 0.10 | 1.47705 | 1.49525 | 0.00000 | 2.00 | 9917.80 |
65 | 2009.11.02 07:26 | sell | 33 | 0.10 | 1.47689 | 1.49489 | 0.00000 | ||
66 | 2009.11.02 07:27 | close | 33 | 0.10 | 1.47669 | 1.49489 | 0.00000 | 2.00 | 9919.80 |
67 | 2009.11.02 07:27 | sell | 34 | 0.10 | 1.47653 | 1.49453 | 0.00000 | ||
68 | 2009.11.02 07:36 | close | 34 | 0.10 | 1.47633 | 1.49453 | 0.00000 | 2.00 | 9921.80 |
69 | 2009.11.02 07:37 | buy | 35 | 0.10 | 1.47586 | 1.45786 | 0.00000 | ||
70 | 2009.11.02 07:42 | close | 35 | 0.10 | 1.47606 | 1.45786 | 0.00000 | 2.00 | 9923.80 |
71 | 2009.11.02 07:51 | sell | 36 | 0.10 | 1.47628 | 1.49428 | 0.00000 | ||
72 | 2009.11.02 08:05 | buy | 37 | 0.10 | 1.47609 | 1.45809 | 0.00000 | ||
73 | 2009.11.02 08:05 | close | 36 | 0.10 | 1.47608 | 1.49428 | 0.00000 | 2.00 | 9925.80 |
74 | 2009.11.02 08:25 | close | 37 | 0.10 | 1.47536 | 1.45809 | 0.00000 | -7.30 | 9918.50 |
75 | 2009.11.02 08:25 | buy | 38 | 0.10 | 1.47552 | 1.45752 | 0.00000 | ||
76 | 2009.11.02 08:45 | close | 38 | 0.10 | 1.47395 | 1.45752 | 0.00000 | -15.70 | 9902.80 |
77 | 2009.11.02 08:45 | buy | 39 | 0.10 | 1.47411 | 1.45611 | 0.00000 | ||
78 | 2009.11.02 08:52 | close | 39 | 0.10 | 1.47431 | 1.45611 | 0.00000 | 2.00 | 9904.80 |
79 | 2009.11.02 08:52 | buy | 40 | 0.10 | 1.47447 | 1.45647 | 0.00000 | ||
80 | 2009.11.02 09:06 | close | 40 | 0.10 | 1.47467 | 1.45647 | 0.00000 | 2.00 | 9906.80 |
81 | 2009.11.02 09:06 | buy | 41 | 0.10 | 1.47483 | 1.45683 | 0.00000 | ||
82 | 2009.11.02 09:17 | close | 41 | 0.10 | 1.47503 | 1.45683 | 0.00000 | 2.00 | 9908.80 |
83 | 2009.11.02 09:17 | buy | 42 | 0.10 | 1.47519 | 1.45719 | 0.00000 | ||
84 | 2009.11.02 09:18 | close | 42 | 0.10 | 1.47539 | 1.45719 | 0.00000 | 2.00 | 9910.80 |
85 | 2009.11.02 09:18 | buy | 43 | 0.10 | 1.47555 | 1.45755 | 0.00000 | ||
86 | 2009.11.02 09:19 | close | 43 | 0.10 | 1.47575 | 1.45755 | 0.00000 | 2.00 | 9912.80 |
87 | 2009.11.02 09:27 | sell | 44 | 0.10 | 1.47605 | 1.49405 | 0.00000 | ||
88 | 2009.11.02 09:47 | close | 44 | 0.10 | 1.47739 | 1.49405 | 0.00000 | -13.40 | 9899.40 |
89 | 2009.11.02 09:47 | sell | 45 | 0.10 | 1.47723 | 1.49523 | 0.00000 | ||
90 | 2009.11.02 09:52 | close | 45 | 0.10 | 1.47703 | 1.49523 | 0.00000 | 2.00 | 9901.40 |
91 | 2009.11.02 09:52 | sell | 46 | 0.10 | 1.47687 | 1.49487 | 0.00000 | ||
92 | 2009.11.02 09:54 | close | 46 | 0.10 | 1.47667 | 1.49487 | 0.00000 | 2.00 | 9903.40 |
93 | 2009.11.02 09:54 | sell | 47 | 0.10 | 1.47651 | 1.49451 | 0.00000 | ||
94 | 2009.11.02 10:14 | close | 47 | 0.10 | 1.47881 | 1.49451 | 0.00000 | -23.00 | 9880.40 |
95 | 2009.11.02 10:14 | sell | 48 | 0.10 | 1.47865 | 1.49665 | 0.00000 | ||
96 | 2009.11.02 10:19 | close | 48 | 0.10 | 1.47798 | 1.49665 | 0.00000 | 6.70 | 9887.10 |
97 | 2009.11.02 10:19 | sell | 49 | 0.10 | 1.47782 | 1.49582 | 0.00000 | ||
98 | 2009.11.02 10:27 | close | 49 | 0.10 | 1.47762 | 1.49582 | 0.00000 | 2.00 | 9889.10 |
99 | 2009.11.02 10:27 | sell | 50 | 0.10 | 1.47746 | 1.49546 | 0.00000 | ||
100 | 2009.11.02 10:29 | close | 50 | 0.10 | 1.47726 | 1.49546 | 0.00000 | 2.00 | 9891.10 |
101 | 2009.11.02 10:29 | sell | 51 | 0.10 | 1.47710 | 1.49510 | 0.00000 | ||
102 | 2009.11.02 10:37 | close | 51 | 0.10 | 1.47690 | 1.49510 | 0.00000 | 2.00 | 9893.10 |
103 | 2009.11.02 10:37 | sell | 52 | 0.10 | 1.47674 | 1.49474 | 0.00000 | ||
104 | 2009.11.02 10:38 | close | 52 | 0.10 | 1.47654 | 1.49474 | 0.00000 | 2.00 | 9895.10 |
105 | 2009.11.02 10:44 | sell | 53 | 0.10 | 1.47662 | 1.49462 | 0.00000 | ||
106 | 2009.11.02 11:05 | close | 53 | 0.10 | 1.47772 | 1.49462 | 0.00000 | -11.00 | 9884.10 |
107 | 2009.11.02 11:05 | sell | 54 | 0.10 | 1.47756 | 1.49556 | 0.00000 | ||
108 | 2009.11.02 11:25 | close | 54 | 0.10 | 1.47748 | 1.49556 | 0.00000 | 0.80 | 9884.90 |
109 | 2009.11.02 11:25 | sell | 55 | 0.10 | 1.47732 | 1.49532 | 0.00000 | ||
110 | 2009.11.02 11:27 | close | 55 | 0.10 | 1.47712 | 1.49532 | 0.00000 | 2.00 | 9886.90 |
111 | 2009.11.02 11:27 | sell | 56 | 0.10 | 1.47696 | 1.49496 | 0.00000 | ||
112 | 2009.11.02 11:37 | close | 56 | 0.10 | 1.47676 | 1.49496 | 0.00000 | 2.00 | 9888.90 |
113 | 2009.11.02 11:53 | sell | 57 | 0.10 | 1.47684 | 1.49484 | 0.00000 | ||
114 | 2009.11.02 11:53 | close | 57 | 0.10 | 1.47660 | 1.49484 | 0.00000 | 2.40 | 9891.30 |
115 | 2009.11.02 12:12 | buy | 58 | 0.10 | 1.47643 | 1.45843 | 0.00000 | ||
116 | 2009.11.02 12:16 | close | 58 | 0.10 | 1.47663 | 1.45843 | 0.00000 | 2.00 | 9893.30 |
117 | 2009.11.02 12:16 | sell | 59 | 0.10 | 1.47685 | 1.49485 | 0.00000 | ||
118 | 2009.11.02 12:36 | close | 59 | 0.10 | 1.47903 | 1.49485 | 0.00000 | -21.80 | 9871.50 |
119 | 2009.11.02 12:36 | sell | 60 | 0.10 | 1.47887 | 1.49687 | 0.00000 | ||
120 | 2009.11.02 12:52 | close | 60 | 0.10 | 1.47867 | 1.49687 | 0.00000 | 2.00 | 9873.50 |
121 | 2009.11.02 12:52 | sell | 61 | 0.10 | 1.47851 | 1.49651 | 0.00000 | ||
122 | 2009.11.02 13:07 | close | 61 | 0.10 | 1.47831 | 1.49651 | 0.00000 | 2.00 | 9875.50 |
123 | 2009.11.02 13:07 | sell | 62 | 0.10 | 1.47815 | 1.49615 | 0.00000 | ||
124 | 2009.11.02 13:18 | close | 62 | 0.10 | 1.47795 | 1.49615 | 0.00000 | 2.00 | 9877.50 |
125 | 2009.11.02 13:18 | sell | 63 | 0.10 | 1.47779 | 1.49579 | 0.00000 | ||
126 | 2009.11.02 13:27 | close | 63 | 0.10 | 1.47759 | 1.49579 | 0.00000 | 2.00 | 9879.50 |
127 | 2009.11.02 13:36 | buy | 64 | 0.10 | 1.47712 | 1.45912 | 0.00000 | ||
128 | 2009.11.02 13:53 | close | 64 | 0.10 | 1.47743 | 1.45912 | 0.00000 | 3.10 | 9882.60 |
129 | 2009.11.02 14:08 | buy | 65 | 0.10 | 1.47724 | 1.45924 | 0.00000 | ||
130 | 2009.11.02 14:13 | close | 65 | 0.10 | 1.47744 | 1.45924 | 0.00000 | 2.00 | 9884.60 |
131 | 2009.11.02 14:16 | buy | 66 | 0.10 | 1.47725 | 1.45925 | 0.00000 | ||
132 | 2009.11.02 14:36 | close | 66 | 0.10 | 1.47538 | 1.45925 | 0.00000 | -18.70 | 9865.90 |
133 | 2009.11.02 14:36 | buy | 67 | 0.10 | 1.47554 | 1.45754 | 0.00000 | ||
134 | 2009.11.02 15:00 | close | 67 | 0.10 | 1.47534 | 1.45754 | 0.00000 | -2.00 | 9863.90 |
135 | 2009.11.02 15:00 | buy | 68 | 0.10 | 1.47550 | 1.45750 | 0.00000 | ||
136 | 2009.11.02 15:15 | close | 68 | 0.10 | 1.47570 | 1.45750 | 0.00000 | 2.00 | 9865.90 |
137 | 2009.11.02 15:15 | buy | 69 | 0.10 | 1.47586 | 1.45786 | 0.00000 | ||
138 | 2009.11.02 15:25 | close | 69 | 0.10 | 1.47606 | 1.45786 | 0.00000 | 2.00 | 9867.90 |
139 | 2009.11.02 15:25 | buy | 70 | 0.10 | 1.47622 | 1.45822 | 0.00000 | ||
140 | 2009.11.02 15:25 | close | 70 | 0.10 | 1.47642 | 1.45822 | 0.00000 | 2.00 | 9869.90 |
141 | 2009.11.02 15:35 | sell | 71 | 0.10 | 1.47692 | 1.49492 | 0.00000 | ||
142 | 2009.11.02 15:50 | close | 71 | 0.10 | 1.47672 | 1.49492 | 0.00000 | 2.00 | 9871.90 |
143 | 2009.11.02 15:50 | buy | 72 | 0.10 | 1.47660 | 1.45860 | 0.00000 | ||
144 | 2009.11.02 15:50 | close | 72 | 0.10 | 1.47774 | 1.45860 | 0.00000 | 11.40 | 9883.30 |
145 | 2009.11.02 15:50 | sell | 73 | 0.10 | 1.47774 | 1.49574 | 0.00000 | ||
146 | 2009.11.02 16:15 | close | 73 | 0.10 | 1.47788 | 1.49574 | 0.00000 | -1.40 | 9881.90 |
147 | 2009.11.02 16:15 | sell | 74 | 0.10 | 1.47772 | 1.49572 | 0.00000 | ||
148 | 2009.11.02 16:40 | close | 74 | 0.10 | 1.48462 | 1.49572 | 0.00000 | -69.00 | 9812.90 |
149 | 2009.11.02 16:40 | sell | 75 | 0.10 | 1.48446 | 1.50246 | 0.00000 | ||
150 | 2009.11.02 16:45 | close | 75 | 0.10 | 1.48339 | 1.50246 | 0.00000 | 10.70 | 9823.60 |
151 | 2009.11.02 16:45 | sell | 76 | 0.10 | 1.48323 | 1.50123 | 0.00000 | ||
152 | 2009.11.02 16:50 | close | 76 | 0.10 | 1.48303 | 1.50123 | 0.00000 | 2.00 | 9825.60 |
153 | 2009.11.02 16:50 | sell | 77 | 0.10 | 1.48287 | 1.50087 | 0.00000 | ||
154 | 2009.11.02 16:50 | close | 77 | 0.10 | 1.48267 | 1.50087 | 0.00000 | 2.00 | 9827.60 |
155 | 2009.11.02 16:50 | sell | 78 | 0.10 | 1.48251 | 1.50051 | 0.00000 | ||
156 | 2009.11.02 16:50 | close | 78 | 0.10 | 1.48231 | 1.50051 | 0.00000 | 2.00 | 9829.60 |
157 | 2009.11.02 16:50 | sell | 79 | 0.10 | 1.48215 | 1.50015 | 0.00000 | ||
158 | 2009.11.02 16:50 | close | 79 | 0.10 | 1.48185 | 1.50015 | 0.00000 | 3.00 | 9832.60 |
159 | 2009.11.02 16:50 | sell | 80 | 0.10 | 1.48169 | 1.49969 | 0.00000 | ||
160 | 2009.11.02 17:10 | close | 80 | 0.10 | 1.48149 | 1.49969 | 0.00000 | 2.00 | 9834.60 |
161 | 2009.11.02 17:10 | sell | 81 | 0.10 | 1.48133 | 1.49933 | 0.00000 | ||
162 | 2009.11.02 17:35 | close | 81 | 0.10 | 1.48277 | 1.49933 | 0.00000 | -14.40 | 9820.20 |
163 | 2009.11.02 17:35 | sell | 82 | 0.10 | 1.48261 | 1.50061 | 0.00000 | ||
164 | 2009.11.02 18:00 | close | 82 | 0.10 | 1.48284 | 1.50061 | 0.00000 | -2.30 | 9817.90 |
165 | 2009.11.02 18:00 | sell | 83 | 0.10 | 1.48268 | 1.50068 | 0.00000 | ||
166 | 2009.11.02 18:05 | close | 83 | 0.10 | 1.48248 | 1.50068 | 0.00000 | 2.00 | 9819.90 |
167 | 2009.11.02 18:05 | sell | 84 | 0.10 | 1.48232 | 1.50032 | 0.00000 | ||
168 | 2009.11.02 18:08 | close | 84 | 0.10 | 1.48212 | 1.50032 | 0.00000 | 2.00 | 9821.90 |
169 | 2009.11.02 18:08 | sell | 85 | 0.10 | 1.48196 | 1.49996 | 0.00000 | ||
170 | 2009.11.02 18:17 | close | 85 | 0.10 | 1.48176 | 1.49996 | 0.00000 | 2.00 | 9823.90 |
171 | 2009.11.02 18:17 | sell | 86 | 0.10 | 1.48160 | 1.49960 | 0.00000 | ||
172 | 2009.11.02 18:18 | close | 86 | 0.10 | 1.48140 | 1.49960 | 0.00000 | 2.00 | 9825.90 |
173 | 2009.11.02 18:18 | sell | 87 | 0.10 | 1.48124 | 1.49924 | 0.00000 | ||
174 | 2009.11.02 18:19 | close | 87 | 0.10 | 1.48104 | 1.49924 | 0.00000 | 2.00 | 9827.90 |
175 | 2009.11.02 18:19 | sell | 88 | 0.10 | 1.48088 | 1.49888 | 0.00000 | ||
176 | 2009.11.02 18:26 | close | 88 | 0.10 | 1.48068 | 1.49888 | 0.00000 | 2.00 | 9829.90 |
177 | 2009.11.02 18:26 | sell | 89 | 0.10 | 1.48052 | 1.49852 | 0.00000 | ||
178 | 2009.11.02 18:26 | close | 89 | 0.10 | 1.48032 | 1.49852 | 0.00000 | 2.00 | 9831.90 |
179 | 2009.11.02 18:27 | buy | 90 | 0.10 | 1.47997 | 1.46197 | 0.00000 | ||
180 | 2009.11.02 18:47 | close | 90 | 0.10 | 1.47707 | 1.46197 | 0.00000 | -29.00 | 9802.90 |
181 | 2009.11.02 18:47 | buy | 91 | 0.10 | 1.47723 | 1.45923 | 0.00000 | ||
182 | 2009.11.02 18:52 | close | 91 | 0.10 | 1.47784 | 1.45923 | 0.00000 | 6.10 | 9809.00 |
183 | 2009.11.02 18:52 | buy | 92 | 0.10 | 1.47800 | 1.46000 | 0.00000 | ||
184 | 2009.11.02 18:53 | close | 92 | 0.10 | 1.47820 | 1.46000 | 0.00000 | 2.00 | 9811.00 |
185 | 2009.11.02 18:53 | buy | 93 | 0.10 | 1.47836 | 1.46036 | 0.00000 | ||
186 | 2009.11.02 18:54 | close | 93 | 0.10 | 1.47856 | 1.46036 | 0.00000 | 2.00 | 9813.00 |
187 | 2009.11.02 18:54 | buy | 94 | 0.10 | 1.47872 | 1.46072 | 0.00000 | ||
188 | 2009.11.02 19:15 | close | 94 | 0.10 | 1.47777 | 1.46072 | 0.00000 | -9.50 | 9803.50 |
189 | 2009.11.02 19:15 | buy | 95 | 0.10 | 1.47793 | 1.45993 | 0.00000 | ||
190 | 2009.11.02 19:40 | close | 95 | 0.10 | 1.47317 | 1.45993 | 0.00000 | -47.60 | 9755.90 |
191 | 2009.11.02 19:40 | buy | 96 | 0.10 | 1.47333 | 1.45533 | 0.00000 | ||
192 | 2009.11.02 19:45 | close | 96 | 0.10 | 1.47401 | 1.45533 | 0.00000 | 6.80 | 9762.70 |
193 | 2009.11.02 19:45 | buy | 97 | 0.10 | 1.47417 | 1.45617 | 0.00000 | ||
194 | 2009.11.02 19:50 | close | 97 | 0.10 | 1.47437 | 1.45617 | 0.00000 | 2.00 | 9764.70 |
195 | 2009.11.02 19:50 | buy | 98 | 0.10 | 1.47453 | 1.45653 | 0.00000 | ||
196 | 2009.11.02 19:50 | close | 98 | 0.10 | 1.47473 | 1.45653 | 0.00000 | 2.00 | 9766.70 |
197 | 2009.11.02 19:50 | buy | 99 | 0.10 | 1.47489 | 1.45689 | 0.00000 | ||
198 | 2009.11.02 20:10 | close | 99 | 0.10 | 1.47348 | 1.45689 | 0.00000 | -14.10 | 9752.60 |
199 | 2009.11.02 20:10 | buy | 100 | 0.10 | 1.47364 | 1.45564 | 0.00000 | ||
200 | 2009.11.02 20:17 | close | 100 | 0.10 | 1.47384 | 1.45564 | 0.00000 | 2.00 | 9754.60 |
201 | 2009.11.02 20:17 | buy | 101 | 0.10 | 1.47400 | 1.45600 | 0.00000 | ||
202 | 2009.11.02 20:18 | close | 101 | 0.10 | 1.47420 | 1.45600 | 0.00000 | 2.00 | 9756.60 |
203 | 2009.11.02 20:18 | buy | 102 | 0.10 | 1.47436 | 1.45636 | 0.00000 | ||
204 | 2009.11.02 20:19 | close | 102 | 0.10 | 1.47456 | 1.45636 | 0.00000 | 2.00 | 9758.60 |
205 | 2009.11.02 20:19 | buy | 103 | 0.10 | 1.47472 | 1.45672 | 0.00000 | ||
206 | 2009.11.02 20:26 | close | 103 | 0.10 | 1.47492 | 1.45672 | 0.00000 | 2.00 | 9760.60 |
207 | 2009.11.02 20:26 | buy | 104 | 0.10 | 1.47508 | 1.45708 | 0.00000 | ||
208 | 2009.11.02 20:27 | close | 104 | 0.10 | 1.47528 | 1.45708 | 0.00000 | 2.00 | 9762.60 |
209 | 2009.11.02 20:27 | buy | 105 | 0.10 | 1.47544 | 1.45744 | 0.00000 | ||
210 | 2009.11.02 20:29 | close | 105 | 0.10 | 1.47564 | 1.45744 | 0.00000 | 2.00 | 9764.60 |
211 | 2009.11.02 20:29 | buy | 106 | 0.10 | 1.47580 | 1.45780 | 0.00000 | ||
212 | 2009.11.02 20:36 | close | 106 | 0.10 | 1.47600 | 1.45780 | 0.00000 | 2.00 | 9766.60 |
213 | 2009.11.02 20:36 | buy | 107 | 0.10 | 1.47616 | 1.45816 | 0.00000 | ||
214 | 2009.11.02 20:37 | close | 107 | 0.10 | 1.47636 | 1.45816 | 0.00000 | 2.00 | 9768.60 |
215 | 2009.11.02 20:37 | buy | 108 | 0.10 | 1.47652 | 1.45852 | 0.00000 | ||
216 | 2009.11.02 20:38 | close | 108 | 0.10 | 1.47672 | 1.45852 | 0.00000 | 2.00 | 9770.60 |
217 | 2009.11.02 20:38 | buy | 109 | 0.10 | 1.47688 | 1.45888 | 0.00000 | ||
218 | 2009.11.02 20:39 | close | 109 | 0.10 | 1.47708 | 1.45888 | 0.00000 | 2.00 | 9772.60 |
219 | 2009.11.02 20:39 | buy | 110 | 0.10 | 1.47724 | 1.45924 | 0.00000 | ||
220 | 2009.11.02 21:00 | close | 110 | 0.10 | 1.47509 | 1.45924 | 0.00000 | -21.50 | 9751.10 |
221 | 2009.11.02 21:00 | buy | 111 | 0.10 | 1.47525 | 1.45725 | 0.00000 | ||
222 | 2009.11.02 21:17 | close | 111 | 0.10 | 1.47545 | 1.45725 | 0.00000 | 2.00 | 9753.10 |
223 | 2009.11.02 21:17 | buy | 112 | 0.10 | 1.47561 | 1.45761 | 0.00000 | ||
224 | 2009.11.02 21:26 | close | 112 | 0.10 | 1.47581 | 1.45761 | 0.00000 | 2.00 | 9755.10 |
225 | 2009.11.02 21:26 | buy | 113 | 0.10 | 1.47597 | 1.45797 | 0.00000 | ||
226 | 2009.11.02 21:27 | close | 113 | 0.10 | 1.47617 | 1.45797 | 0.00000 | 2.00 | 9757.10 |
227 | 2009.11.02 21:27 | buy | 114 | 0.10 | 1.47633 | 1.45833 | 0.00000 | ||
228 | 2009.11.02 21:36 | close | 114 | 0.10 | 1.47653 | 1.45833 | 0.00000 | 2.00 | 9759.10 |
229 | 2009.11.02 21:51 | buy | 115 | 0.10 | 1.47666 | 1.45866 | 0.00000 | ||
230 | 2009.11.02 22:12 | close | 115 | 0.10 | 1.47648 | 1.45866 | 0.00000 | -1.80 | 9757.30 |
231 | 2009.11.02 22:17 | sell | 116 | 0.10 | 1.47661 | 1.49461 | 0.00000 | ||
232 | 2009.11.02 22:37 | close | 116 | 0.10 | 1.47749 | 1.49461 | 0.00000 | -8.80 | 9748.50 |
233 | 2009.11.02 22:37 | sell | 117 | 0.10 | 1.47733 | 1.49533 | 0.00000 | ||
234 | 2009.11.02 23:00 | close | 117 | 0.10 | 1.47769 | 1.49533 | 0.00000 | -3.60 | 9744.90 |
235 | 2009.11.02 23:00 | sell | 118 | 0.10 | 1.47753 | 1.49553 | 0.00000 | ||
236 | 2009.11.02 23:18 | close | 118 | 0.10 | 1.47733 | 1.49553 | 0.00000 | 2.00 | 9746.90 |
237 | 2009.11.02 23:18 | sell | 119 | 0.10 | 1.47717 | 1.49517 | 0.00000 | ||
238 | 2009.11.02 23:27 | close | 119 | 0.10 | 1.47697 | 1.49517 | 0.00000 | 2.00 | 9748.90 |
239 | 2009.11.02 23:27 | sell | 120 | 0.10 | 1.47681 | 1.49481 | 0.00000 | ||
240 | 2009.11.02 23:37 | close | 120 | 0.10 | 1.47661 | 1.49481 | 0.00000 | 2.00 | 9750.90 |
241 | 2009.11.02 23:54 | sell | 121 | 0.10 | 1.47662 | 1.49462 | 0.00000 | ||
242 | 2009.11.03 00:18 | close | 121 | 0.10 | 1.47735 | 1.49462 | 0.00000 | -7.31 | 9743.59 |
243 | 2009.11.03 00:18 | sell | 122 | 0.10 | 1.47719 | 1.49519 | 0.00000 | ||
244 | 2009.11.03 00:38 | close | 122 | 0.10 | 1.47718 | 1.49519 | 0.00000 | 0.10 | 9743.69 |
245 | 2009.11.03 00:38 | sell | 123 | 0.10 | 1.47702 | 1.49502 | 0.00000 | ||
246 | 2009.11.03 00:59 | close | 123 | 0.10 | 1.47735 | 1.49502 | 0.00000 | -3.30 | 9740.39 |
247 | 2009.11.03 00:59 | sell | 124 | 0.10 | 1.47719 | 1.49519 | 0.00000 | ||
248 | 2009.11.03 01:19 | close | 124 | 0.10 | 1.48047 | 1.49519 | 0.00000 | -32.80 | 9707.59 |
249 | 2009.11.03 01:19 | sell | 125 | 0.10 | 1.48031 | 1.49831 | 0.00000 | ||
250 | 2009.11.03 01:24 | close | 125 | 0.10 | 1.47999 | 1.49831 | 0.00000 | 3.20 | 9710.79 |
251 | 2009.11.03 01:24 | sell | 126 | 0.10 | 1.47983 | 1.49783 | 0.00000 | ||
252 | 2009.11.03 01:26 | close | 126 | 0.10 | 1.47960 | 1.49783 | 0.00000 | 2.30 | 9713.09 |
253 | 2009.11.03 01:26 | sell | 127 | 0.10 | 1.47944 | 1.49744 | 0.00000 | ||
254 | 2009.11.03 01:46 | close | 127 | 0.10 | 1.48007 | 1.49744 | 0.00000 | -6.30 | 9706.79 |
255 | 2009.11.03 01:46 | sell | 128 | 0.10 | 1.47991 | 1.49791 | 0.00000 | ||
256 | 2009.11.03 01:56 | close | 128 | 0.10 | 1.47971 | 1.49791 | 0.00000 | 2.00 | 9708.79 |
257 | 2009.11.03 01:56 | sell | 129 | 0.10 | 1.47955 | 1.49755 | 0.00000 | ||
258 | 2009.11.03 02:05 | close | 129 | 0.10 | 1.47930 | 1.49755 | 0.00000 | 2.50 | 9711.29 |
259 | 2009.11.03 02:05 | sell | 130 | 0.10 | 1.47914 | 1.49714 | 0.00000 | ||
260 | 2009.11.03 02:11 | close | 130 | 0.10 | 1.47893 | 1.49714 | 0.00000 | 2.10 | 9713.39 |
261 | 2009.11.03 02:11 | sell | 131 | 0.10 | 1.47877 | 1.49677 | 0.00000 | ||
262 | 2009.11.03 02:31 | close | 131 | 0.10 | 1.47977 | 1.49677 | 0.00000 | -10.00 | 9703.39 |
263 | 2009.11.03 02:31 | sell | 132 | 0.10 | 1.47961 | 1.49761 | 0.00000 | ||
264 | 2009.11.03 02:51 | close | 132 | 0.10 | 1.48003 | 1.49761 | 0.00000 | -4.20 | 9699.19 |
265 | 2009.11.03 02:51 | sell | 133 | 0.10 | 1.47987 | 1.49787 | 0.00000 | ||
266 | 2009.11.03 03:06 | close | 133 | 0.10 | 1.47966 | 1.49787 | 0.00000 | 2.10 | 9701.29 |
267 | 2009.11.03 03:06 | sell | 134 | 0.10 | 1.47950 | 1.49750 | 0.00000 | ||
268 | 2009.11.03 03:26 | close | 134 | 0.10 | 1.47988 | 1.49750 | 0.00000 | -3.80 | 9697.49 |
269 | 2009.11.03 03:26 | sell | 135 | 0.10 | 1.47972 | 1.49772 | 0.00000 | ||
270 | 2009.11.03 03:32 | close | 135 | 0.10 | 1.47952 | 1.49772 | 0.00000 | 2.00 | 9699.49 |
271 | 2009.11.03 03:32 | sell | 136 | 0.10 | 1.47936 | 1.49736 | 0.00000 | ||
272 | 2009.11.03 03:47 | close | 136 | 0.10 | 1.47913 | 1.49736 | 0.00000 | 2.30 | 9701.79 |
273 | 2009.11.03 03:47 | sell | 137 | 0.10 | 1.47909 | 1.49709 | 0.00000 | ||
274 | 2009.11.03 04:08 | close | 137 | 0.10 | 1.47992 | 1.49709 | 0.00000 | -8.30 | 9693.49 |
275 | 2009.11.03 04:08 | sell | 138 | 0.10 | 1.47976 | 1.49776 | 0.00000 | ||
276 | 2009.11.03 04:27 | close | 138 | 0.10 | 1.47953 | 1.49776 | 0.00000 | 2.30 | 9695.79 |
277 | 2009.11.03 04:29 | sell | 139 | 0.10 | 1.47944 | 1.49744 | 0.00000 | ||
278 | 2009.11.03 04:30 | close | 139 | 0.10 | 1.47921 | 1.49744 | 0.00000 | 2.30 | 9698.09 |
279 | 2009.11.03 04:30 | buy | 140 | 0.10 | 1.47899 | 1.46099 | 0.00000 | ||
280 | 2009.11.03 04:31 | close | 140 | 0.10 | 1.47919 | 1.46099 | 0.00000 | 2.00 | 9700.09 |
281 | 2009.11.03 04:31 | buy | 141 | 0.10 | 1.47895 | 1.46095 | 0.00000 | ||
282 | 2009.11.03 04:33 | close | 141 | 0.10 | 1.47916 | 1.46095 | 0.00000 | 2.10 | 9702.19 |
283 | 2009.11.03 04:33 | sell | 142 | 0.10 | 1.47924 | 1.49724 | 0.00000 | ||
284 | 2009.11.03 04:35 | close | 142 | 0.10 | 1.47903 | 1.49724 | 0.00000 | 2.10 | 9704.29 |
285 | 2009.11.03 04:35 | buy | 143 | 0.10 | 1.47882 | 1.46082 | 0.00000 | ||
286 | 2009.11.03 04:39 | close | 143 | 0.10 | 1.47902 | 1.46082 | 0.00000 | 2.00 | 9706.29 |
287 | 2009.11.03 04:39 | buy | 144 | 0.10 | 1.47880 | 1.46080 | 0.00000 | ||
288 | 2009.11.03 04:45 | close | 144 | 0.10 | 1.47902 | 1.46080 | 0.00000 | 2.20 | 9708.49 |
289 | 2009.11.03 04:45 | sell | 145 | 0.10 | 1.47925 | 1.49725 | 0.00000 | ||
290 | 2009.11.03 04:48 | close | 145 | 0.10 | 1.47903 | 1.49725 | 0.00000 | 2.20 | 9710.69 |
291 | 2009.11.03 04:48 | buy | 146 | 0.10 | 1.47880 | 1.46080 | 0.00000 | ||
292 | 2009.11.03 04:49 | close | 146 | 0.10 | 1.47902 | 1.46080 | 0.00000 | 2.20 | 9712.89 |
293 | 2009.11.03 04:49 | sell | 147 | 0.10 | 1.47925 | 1.49725 | 0.00000 | ||
294 | 2009.11.03 04:50 | close | 147 | 0.10 | 1.47903 | 1.49725 | 0.00000 | 2.20 | 9715.09 |
295 | 2009.11.03 04:51 | buy | 148 | 0.10 | 1.47882 | 1.46082 | 0.00000 | ||
296 | 2009.11.03 04:52 | close | 148 | 0.10 | 1.47902 | 1.46082 | 0.00000 | 2.00 | 9717.09 |
297 | 2009.11.03 04:53 | buy | 149 | 0.10 | 1.47878 | 1.46078 | 0.00000 | ||
298 | 2009.11.03 05:13 | close | 149 | 0.10 | 1.47803 | 1.46078 | 0.00000 | -7.50 | 9709.59 |
299 | 2009.11.03 05:13 | buy | 150 | 0.10 | 1.47819 | 1.46019 | 0.00000 | ||
300 | 2009.11.03 05:18 | close | 150 | 0.10 | 1.47867 | 1.46019 | 0.00000 | 4.80 | 9714.39 |
301 | 2009.11.03 05:22 | buy | 151 | 0.10 | 1.47869 | 1.46069 | 0.00000 | ||
302 | 2009.11.03 05:42 | close | 151 | 0.10 | 1.47788 | 1.46069 | 0.00000 | -8.10 | 9706.29 |
303 | 2009.11.03 05:42 | buy | 152 | 0.10 | 1.47804 | 1.46004 | 0.00000 | ||
304 | 2009.11.03 05:57 | close | 152 | 0.10 | 1.47825 | 1.46004 | 0.00000 | 2.10 | 9708.39 |
305 | 2009.11.03 05:57 | buy | 153 | 0.10 | 1.47841 | 1.46041 | 0.00000 | ||
306 | 2009.11.03 06:09 | close | 153 | 0.10 | 1.47861 | 1.46041 | 0.00000 | 2.00 | 9710.39 |
307 | 2009.11.03 06:21 | buy | 154 | 0.10 | 1.47857 | 1.46057 | 0.00000 | ||
308 | 2009.11.03 06:36 | close | 154 | 0.10 | 1.47877 | 1.46057 | 0.00000 | 2.00 | 9712.39 |
309 | 2009.11.03 06:37 | sell | 155 | 0.10 | 1.47902 | 1.49702 | 0.00000 | ||
310 | 2009.11.03 06:39 | close | 155 | 0.10 | 1.47881 | 1.49702 | 0.00000 | 2.10 | 9714.49 |
311 | 2009.11.03 06:44 | buy | 156 | 0.10 | 1.47859 | 1.46059 | 0.00000 | ||
312 | 2009.11.03 06:47 | close | 156 | 0.10 | 1.47880 | 1.46059 | 0.00000 | 2.10 | 9716.59 |
313 | 2009.11.03 06:50 | sell | 157 | 0.10 | 1.47904 | 1.49704 | 0.00000 | ||
314 | 2009.11.03 07:10 | close | 157 | 0.10 | 1.48023 | 1.49704 | 0.00000 | -11.90 | 9704.69 |
315 | 2009.11.03 07:10 | sell | 158 | 0.10 | 1.48007 | 1.49807 | 0.00000 | ||
316 | 2009.11.03 07:24 | close | 158 | 0.10 | 1.47986 | 1.49807 | 0.00000 | 2.10 | 9706.79 |
317 | 2009.11.03 07:24 | sell | 159 | 0.10 | 1.47970 | 1.49770 | 0.00000 | ||
318 | 2009.11.03 07:44 | close | 159 | 0.10 | 1.47994 | 1.49770 | 0.00000 | -2.40 | 9704.39 |
319 | 2009.11.03 07:44 | sell | 160 | 0.10 | 1.47978 | 1.49778 | 0.00000 | ||
320 | 2009.11.03 07:52 | close | 160 | 0.10 | 1.47957 | 1.49778 | 0.00000 | 2.10 | 9706.49 |
321 | 2009.11.03 07:52 | sell | 161 | 0.10 | 1.47941 | 1.49741 | 0.00000 | ||
322 | 2009.11.03 07:52 | close | 161 | 0.10 | 1.47919 | 1.49741 | 0.00000 | 2.20 | 9708.69 |
323 | 2009.11.03 07:53 | buy | 162 | 0.10 | 1.47878 | 1.46078 | 0.00000 | ||
324 | 2009.11.03 08:13 | close | 162 | 0.10 | 1.47657 | 1.46078 | 0.00000 | -22.10 | 9686.59 |
325 | 2009.11.03 08:13 | buy | 163 | 0.10 | 1.47673 | 1.45873 | 0.00000 | ||
326 | 2009.11.03 08:33 | close | 163 | 0.10 | 1.47649 | 1.45873 | 0.00000 | -2.40 | 9684.19 |
327 | 2009.11.03 08:33 | buy | 164 | 0.10 | 1.47665 | 1.45865 | 0.00000 | ||
328 | 2009.11.03 08:38 | close | 164 | 0.10 | 1.47686 | 1.45865 | 0.00000 | 2.10 | 9686.29 |
329 | 2009.11.03 08:38 | buy | 165 | 0.10 | 1.47702 | 1.45902 | 0.00000 | ||
330 | 2009.11.03 08:40 | close | 165 | 0.10 | 1.47726 | 1.45902 | 0.00000 | 2.40 | 9688.69 |
331 | 2009.11.03 08:40 | buy | 166 | 0.10 | 1.47742 | 1.45942 | 0.00000 | ||
332 | 2009.11.03 09:00 | close | 166 | 0.10 | 1.47638 | 1.45942 | 0.00000 | -10.40 | 9678.29 |
333 | 2009.11.03 09:00 | buy | 167 | 0.10 | 1.47654 | 1.45854 | 0.00000 | ||
334 | 2009.11.03 09:20 | close | 167 | 0.10 | 1.47606 | 1.45854 | 0.00000 | -4.80 | 9673.49 |
335 | 2009.11.03 09:20 | buy | 168 | 0.10 | 1.47622 | 1.45822 | 0.00000 | ||
336 | 2009.11.03 09:40 | close | 168 | 0.10 | 1.47464 | 1.45822 | 0.00000 | -15.80 | 9657.69 |
337 | 2009.11.03 09:40 | buy | 169 | 0.10 | 1.47480 | 1.45680 | 0.00000 | ||
338 | 2009.11.03 10:00 | close | 169 | 0.10 | 1.47385 | 1.45680 | 0.00000 | -9.50 | 9648.19 |
339 | 2009.11.03 10:00 | buy | 170 | 0.10 | 1.47401 | 1.45601 | 0.00000 | ||
340 | 2009.11.03 10:05 | close | 170 | 0.10 | 1.47458 | 1.45601 | 0.00000 | 5.70 | 9653.89 |
341 | 2009.11.03 10:05 | buy | 171 | 0.10 | 1.47474 | 1.45674 | 0.00000 | ||
342 | 2009.11.03 10:08 | close | 171 | 0.10 | 1.47494 | 1.45674 | 0.00000 | 2.00 | 9655.89 |
343 | 2009.11.03 10:08 | buy | 172 | 0.10 | 1.47510 | 1.45710 | 0.00000 | ||
344 | 2009.11.03 10:28 | close | 172 | 0.10 | 1.47265 | 1.45710 | 0.00000 | -24.50 | 9631.39 |
345 | 2009.11.03 10:28 | buy | 173 | 0.10 | 1.47281 | 1.45481 | 0.00000 | ||
346 | 2009.11.03 10:48 | close | 173 | 0.10 | 1.47119 | 1.45481 | 0.00000 | -16.20 | 9615.19 |
347 | 2009.11.03 10:48 | buy | 174 | 0.10 | 1.47135 | 1.45335 | 0.00000 | ||
348 | 2009.11.03 11:08 | close | 174 | 0.10 | 1.46510 | 1.45335 | 0.00000 | -62.50 | 9552.69 |
349 | 2009.11.03 11:08 | buy | 175 | 0.10 | 1.46526 | 1.44726 | 0.00000 | ||
350 | 2009.11.03 11:13 | close | 175 | 0.10 | 1.46571 | 1.44726 | 0.00000 | 4.50 | 9557.19 |
351 | 2009.11.03 11:13 | buy | 176 | 0.10 | 1.46587 | 1.44787 | 0.00000 | ||
352 | 2009.11.03 11:14 | close | 176 | 0.10 | 1.46607 | 1.44787 | 0.00000 | 2.00 | 9559.19 |
353 | 2009.11.03 11:14 | buy | 177 | 0.10 | 1.46623 | 1.44823 | 0.00000 | ||
354 | 2009.11.03 11:15 | close | 177 | 0.10 | 1.46643 | 1.44823 | 0.00000 | 2.00 | 9561.19 |
355 | 2009.11.03 11:15 | buy | 178 | 0.10 | 1.46659 | 1.44859 | 0.00000 | ||
356 | 2009.11.03 11:35 | close | 178 | 0.10 | 1.46626 | 1.44859 | 0.00000 | -3.30 | 9557.89 |
357 | 2009.11.03 11:35 | buy | 179 | 0.10 | 1.46642 | 1.44842 | 0.00000 | ||
358 | 2009.11.03 11:44 | close | 179 | 0.10 | 1.46662 | 1.44842 | 0.00000 | 2.00 | 9559.89 |
359 | 2009.11.03 11:44 | buy | 180 | 0.10 | 1.46678 | 1.44878 | 0.00000 | ||
360 | 2009.11.03 12:04 | close | 180 | 0.10 | 1.46380 | 1.44878 | 0.00000 | -29.80 | 9530.09 |
361 | 2009.11.03 12:04 | buy | 181 | 0.10 | 1.46396 | 1.44596 | 0.00000 | ||
362 | 2009.11.03 12:21 | close | 181 | 0.10 | 1.46418 | 1.44596 | 0.00000 | 2.20 | 9532.29 |
363 | 2009.11.03 12:21 | buy | 182 | 0.10 | 1.46434 | 1.44634 | 0.00000 | ||
364 | 2009.11.03 12:25 | close | 182 | 0.10 | 1.46455 | 1.44634 | 0.00000 | 2.10 | 9534.39 |
365 | 2009.11.03 12:25 | buy | 183 | 0.10 | 1.46471 | 1.44671 | 0.00000 | ||
366 | 2009.11.03 12:45 | close | 183 | 0.10 | 1.46416 | 1.44671 | 0.00000 | -5.50 | 9528.89 |
367 | 2009.11.03 12:45 | buy | 184 | 0.10 | 1.46432 | 1.44632 | 0.00000 | ||
368 | 2009.11.03 13:05 | close | 184 | 0.10 | 1.46415 | 1.44632 | 0.00000 | -1.70 | 9527.19 |
369 | 2009.11.03 13:05 | buy | 185 | 0.10 | 1.46431 | 1.44631 | 0.00000 | ||
370 | 2009.11.03 13:10 | close | 185 | 0.10 | 1.46508 | 1.44631 | 0.00000 | 7.70 | 9534.89 |
371 | 2009.11.03 13:10 | buy | 186 | 0.10 | 1.46524 | 1.44724 | 0.00000 | ||
372 | 2009.11.03 13:22 | close | 186 | 0.10 | 1.46545 | 1.44724 | 0.00000 | 2.10 | 9536.99 |
373 | 2009.11.03 13:22 | buy | 187 | 0.10 | 1.46561 | 1.44761 | 0.00000 | ||
374 | 2009.11.03 13:32 | close | 187 | 0.10 | 1.46583 | 1.44761 | 0.00000 | 2.20 | 9539.19 |
375 | 2009.11.03 13:32 | buy | 188 | 0.10 | 1.46599 | 1.44799 | 0.00000 | ||
376 | 2009.11.03 13:52 | close | 188 | 0.10 | 1.46469 | 1.44799 | 0.00000 | -13.00 | 9526.19 |
377 | 2009.11.03 13:52 | buy | 189 | 0.10 | 1.46485 | 1.44685 | 0.00000 | ||
378 | 2009.11.03 13:57 | close | 189 | 0.10 | 1.46541 | 1.44685 | 0.00000 | 5.60 | 9531.79 |
379 | 2009.11.03 13:57 | buy | 190 | 0.10 | 1.46557 | 1.44757 | 0.00000 | ||
380 | 2009.11.03 14:01 | close | 190 | 0.10 | 1.46577 | 1.44757 | 0.00000 | 2.00 | 9533.79 |
381 | 2009.11.03 14:05 | buy | 191 | 0.10 | 1.46583 | 1.44783 | 0.00000 | ||
382 | 2009.11.03 14:16 | close | 191 | 0.10 | 1.46603 | 1.44783 | 0.00000 | 2.00 | 9535.79 |
383 | 2009.11.03 14:16 | sell | 192 | 0.10 | 1.46628 | 1.48428 | 0.00000 | ||
384 | 2009.11.03 14:17 | close | 192 | 0.10 | 1.46606 | 1.48428 | 0.00000 | 2.20 | 9537.99 |
385 | 2009.11.03 14:20 | sell | 193 | 0.10 | 1.46627 | 1.48427 | 0.00000 | ||
386 | 2009.11.03 14:35 | close | 193 | 0.10 | 1.46607 | 1.48427 | 0.00000 | 2.00 | 9539.99 |
387 | 2009.11.03 14:36 | buy | 194 | 0.10 | 1.46591 | 1.44791 | 0.00000 | ||
388 | 2009.11.03 14:37 | close | 194 | 0.10 | 1.46613 | 1.44791 | 0.00000 | 2.20 | 9542.19 |
389 | 2009.11.03 14:39 | sell | 195 | 0.10 | 1.46633 | 1.48433 | 0.00000 | ||
390 | 2009.11.03 14:39 | close | 195 | 0.10 | 1.46612 | 1.48433 | 0.00000 | 2.10 | 9544.29 |
391 | 2009.11.03 14:40 | buy | 196 | 0.10 | 1.46590 | 1.44790 | 0.00000 | ||
392 | 2009.11.03 14:42 | close | 196 | 0.10 | 1.46610 | 1.44790 | 0.00000 | 2.00 | 9546.29 |
393 | 2009.11.03 14:42 | buy | 197 | 0.10 | 1.46589 | 1.44789 | 0.00000 | ||
394 | 2009.11.03 14:45 | close | 197 | 0.10 | 1.46610 | 1.44789 | 0.00000 | 2.10 | 9548.39 |
395 | 2009.11.03 14:50 | buy | 198 | 0.10 | 1.46589 | 1.44789 | 0.00000 | ||
396 | 2009.11.03 15:00 | sell | 199 | 0.10 | 1.46557 | 1.48357 | 0.00000 | ||
397 | 2009.11.03 15:01 | close | 199 | 0.10 | 1.46535 | 1.48357 | 0.00000 | 2.20 | 9550.59 |
398 | 2009.11.03 15:10 | close | 198 | 0.10 | 1.46339 | 1.44789 | 0.00000 | -25.00 | 9525.59 |
399 | 2009.11.03 15:10 | buy | 200 | 0.10 | 1.46355 | 1.44555 | 0.00000 | ||
400 | 2009.11.03 15:15 | close | 200 | 0.10 | 1.46405 | 1.44555 | 0.00000 | 5.00 | 9530.59 |
401 | 2009.11.03 15:15 | buy | 201 | 0.10 | 1.46421 | 1.44621 | 0.00000 | ||
402 | 2009.11.03 15:31 | close | 201 | 0.10 | 1.46443 | 1.44621 | 0.00000 | 2.20 | 9532.79 |
403 | 2009.11.03 15:31 | buy | 202 | 0.10 | 1.46459 | 1.44659 | 0.00000 | ||
404 | 2009.11.03 15:31 | close | 202 | 0.10 | 1.46480 | 1.44659 | 0.00000 | 2.10 | 9534.89 |
405 | 2009.11.03 15:31 | buy | 203 | 0.10 | 1.46496 | 1.44696 | 0.00000 | ||
406 | 2009.11.03 15:42 | close | 203 | 0.10 | 1.46516 | 1.44696 | 0.00000 | 2.00 | 9536.89 |
407 | 2009.11.03 15:42 | buy | 204 | 0.10 | 1.46496 | 1.44696 | 0.00000 | ||
408 | 2009.11.03 15:44 | close | 204 | 0.10 | 1.46517 | 1.44696 | 0.00000 | 2.10 | 9538.99 |
409 | 2009.11.03 15:45 | sell | 205 | 0.10 | 1.46539 | 1.48339 | 0.00000 | ||
410 | 2009.11.03 15:48 | close | 205 | 0.10 | 1.46517 | 1.48339 | 0.00000 | 2.20 | 9541.19 |
411 | 2009.11.03 15:48 | sell | 206 | 0.10 | 1.46540 | 1.48340 | 0.00000 | ||
412 | 2009.11.03 15:50 | close | 206 | 0.10 | 1.46517 | 1.48340 | 0.00000 | 2.30 | 9543.49 |
413 | 2009.11.03 15:50 | sell | 207 | 0.10 | 1.46541 | 1.48341 | 0.00000 | ||
414 | 2009.11.03 15:51 | close | 207 | 0.10 | 1.46521 | 1.48341 | 0.00000 | 2.00 | 9545.49 |
415 | 2009.11.03 15:51 | sell | 208 | 0.10 | 1.46540 | 1.48340 | 0.00000 | ||
416 | 2009.11.03 16:00 | close | 208 | 0.10 | 1.46520 | 1.48340 | 0.00000 | 2.00 | 9547.49 |
417 | 2009.11.03 16:02 | sell | 209 | 0.10 | 1.46535 | 1.48335 | 0.00000 | ||
418 | 2009.11.03 16:18 | close | 209 | 0.10 | 1.46513 | 1.48335 | 0.00000 | 2.20 | 9549.69 |
419 | 2009.11.03 16:18 | buy | 210 | 0.10 | 1.46502 | 1.44702 | 0.00000 | ||
420 | 2009.11.03 16:23 | close | 210 | 0.10 | 1.46524 | 1.44702 | 0.00000 | 2.20 | 9551.89 |
421 | 2009.11.03 16:24 | sell | 211 | 0.10 | 1.46541 | 1.48341 | 0.00000 | ||
422 | 2009.11.03 16:28 | close | 211 | 0.10 | 1.46521 | 1.48341 | 0.00000 | 2.00 | 9553.89 |
423 | 2009.11.03 16:29 | buy | 212 | 0.10 | 1.46497 | 1.44697 | 0.00000 | ||
424 | 2009.11.03 16:31 | close | 212 | 0.10 | 1.46518 | 1.44697 | 0.00000 | 2.10 | 9555.99 |
425 | 2009.11.03 16:33 | sell | 213 | 0.10 | 1.46541 | 1.48341 | 0.00000 | ||
426 | 2009.11.03 16:53 | close | 213 | 0.10 | 1.46932 | 1.48341 | 0.00000 | -39.10 | 9516.89 |
427 | 2009.11.03 16:53 | sell | 214 | 0.10 | 1.46916 | 1.48716 | 0.00000 | ||
428 | 2009.11.03 16:58 | close | 214 | 0.10 | 1.46873 | 1.48716 | 0.00000 | 4.30 | 9521.19 |
429 | 2009.11.03 16:58 | sell | 215 | 0.10 | 1.46857 | 1.48657 | 0.00000 | ||
430 | 2009.11.03 16:59 | close | 215 | 0.10 | 1.46837 | 1.48657 | 0.00000 | 2.00 | 9523.19 |
431 | 2009.11.03 16:59 | sell | 216 | 0.10 | 1.46821 | 1.48621 | 0.00000 | ||
432 | 2009.11.03 16:59 | close | 216 | 0.10 | 1.46797 | 1.48621 | 0.00000 | 2.40 | 9525.59 |
433 | 2009.11.03 16:59 | sell | 217 | 0.10 | 1.46781 | 1.48581 | 0.00000 | ||
434 | 2009.11.03 17:02 | close | 217 | 0.10 | 1.46761 | 1.48581 | 0.00000 | 2.00 | 9527.59 |
435 | 2009.11.03 17:02 | sell | 218 | 0.10 | 1.46745 | 1.48545 | 0.00000 | ||
436 | 2009.11.03 17:10 | close | 218 | 0.10 | 1.46725 | 1.48545 | 0.00000 | 2.00 | 9529.59 |
437 | 2009.11.03 17:10 | sell | 219 | 0.10 | 1.46709 | 1.48509 | 0.00000 | ||
438 | 2009.11.03 17:14 | close | 219 | 0.10 | 1.46688 | 1.48509 | 0.00000 | 2.10 | 9531.69 |
439 | 2009.11.03 17:14 | sell | 220 | 0.10 | 1.46672 | 1.48472 | 0.00000 | ||
440 | 2009.11.03 17:15 | close | 220 | 0.10 | 1.46651 | 1.48472 | 0.00000 | 2.10 | 9533.79 |
441 | 2009.11.03 17:15 | sell | 221 | 0.10 | 1.46635 | 1.48435 | 0.00000 | ||
442 | 2009.11.03 17:16 | close | 221 | 0.10 | 1.46614 | 1.48435 | 0.00000 | 2.10 | 9535.89 |
443 | 2009.11.03 17:16 | buy | 222 | 0.10 | 1.46583 | 1.44783 | 0.00000 | ||
444 | 2009.11.03 17:23 | close | 222 | 0.10 | 1.46604 | 1.44783 | 0.00000 | 2.10 | 9537.99 |
445 | 2009.11.03 17:24 | sell | 223 | 0.10 | 1.46618 | 1.48418 | 0.00000 | ||
446 | 2009.11.03 17:25 | close | 223 | 0.10 | 1.46597 | 1.48418 | 0.00000 | 2.10 | 9540.09 |
447 | 2009.11.03 17:26 | buy | 224 | 0.10 | 1.46575 | 1.44775 | 0.00000 | ||
448 | 2009.11.03 17:46 | close | 224 | 0.10 | 1.46338 | 1.44775 | 0.00000 | -23.70 | 9516.39 |
449 | 2009.11.03 17:46 | buy | 225 | 0.10 | 1.46354 | 1.44554 | 0.00000 | ||
450 | 2009.11.03 17:51 | close | 225 | 0.10 | 1.46419 | 1.44554 | 0.00000 | 6.50 | 9522.89 |
451 | 2009.11.03 17:51 | buy | 226 | 0.10 | 1.46435 | 1.44635 | 0.00000 | ||
452 | 2009.11.03 17:54 | close | 226 | 0.10 | 1.46456 | 1.44635 | 0.00000 | 2.10 | 9524.99 |
453 | 2009.11.03 17:54 | buy | 227 | 0.10 | 1.46472 | 1.44672 | 0.00000 | ||
454 | 2009.11.03 17:55 | close | 227 | 0.10 | 1.46493 | 1.44672 | 0.00000 | 2.10 | 9527.09 |
455 | 2009.11.03 17:55 | buy | 228 | 0.10 | 1.46509 | 1.44709 | 0.00000 | ||
456 | 2009.11.03 17:56 | close | 228 | 0.10 | 1.46530 | 1.44709 | 0.00000 | 2.10 | 9529.19 |
457 | 2009.11.03 17:56 | buy | 229 | 0.10 | 1.46546 | 1.44746 | 0.00000 | ||
458 | 2009.11.03 18:00 | close | 229 | 0.10 | 1.46569 | 1.44746 | 0.00000 | 2.30 | 9531.49 |
459 | 2009.11.03 18:01 | sell | 230 | 0.10 | 1.46615 | 1.48415 | 0.00000 | ||
460 | 2009.11.03 18:02 | close | 230 | 0.10 | 1.46592 | 1.48415 | 0.00000 | 2.30 | 9533.79 |
461 | 2009.11.03 18:05 | buy | 231 | 0.10 | 1.46572 | 1.44772 | 0.00000 | ||
462 | 2009.11.03 18:25 | close | 231 | 0.10 | 1.46525 | 1.44772 | 0.00000 | -4.70 | 9529.09 |
463 | 2009.11.03 18:25 | buy | 232 | 0.10 | 1.46541 | 1.44741 | 0.00000 | ||
464 | 2009.11.03 18:30 | close | 232 | 0.10 | 1.46561 | 1.44741 | 0.00000 | 2.00 | 9531.09 |
465 | 2009.11.03 18:32 | sell | 233 | 0.10 | 1.46605 | 1.48405 | 0.00000 | ||
466 | 2009.11.03 18:52 | close | 233 | 0.10 | 1.46960 | 1.48405 | 0.00000 | -35.50 | 9495.59 |
467 | 2009.11.03 18:52 | sell | 234 | 0.10 | 1.46944 | 1.48744 | 0.00000 | ||
468 | 2009.11.03 18:58 | close | 234 | 0.10 | 1.46924 | 1.48744 | 0.00000 | 2.00 | 9497.59 |
469 | 2009.11.03 18:58 | sell | 235 | 0.10 | 1.46908 | 1.48708 | 0.00000 | ||
470 | 2009.11.03 18:59 | close | 235 | 0.10 | 1.46887 | 1.48708 | 0.00000 | 2.10 | 9499.69 |
471 | 2009.11.03 18:59 | sell | 236 | 0.10 | 1.46871 | 1.48671 | 0.00000 | ||
472 | 2009.11.03 19:00 | close | 236 | 0.10 | 1.46851 | 1.48671 | 0.00000 | 2.00 | 9501.69 |
473 | 2009.11.03 19:00 | sell | 237 | 0.10 | 1.46835 | 1.48635 | 0.00000 | ||
474 | 2009.11.03 19:20 | close | 237 | 0.10 | 1.46814 | 1.48635 | 0.00000 | 2.10 | 9503.79 |
475 | 2009.11.03 19:20 | sell | 238 | 0.10 | 1.46798 | 1.48598 | 0.00000 | ||
476 | 2009.11.03 19:40 | close | 238 | 0.10 | 1.47057 | 1.48598 | 0.00000 | -25.90 | 9477.89 |
477 | 2009.11.03 19:40 | sell | 239 | 0.10 | 1.47041 | 1.48841 | 0.00000 | ||
478 | 2009.11.03 19:45 | close | 239 | 0.10 | 1.46983 | 1.48841 | 0.00000 | 5.80 | 9483.69 |
479 | 2009.11.03 19:45 | sell | 240 | 0.10 | 1.46967 | 1.48767 | 0.00000 | ||
480 | 2009.11.03 20:05 | close | 240 | 0.10 | 1.47228 | 1.48767 | 0.00000 | -26.10 | 9457.59 |
481 | 2009.11.03 20:05 | sell | 241 | 0.10 | 1.47212 | 1.49012 | 0.00000 | ||
482 | 2009.11.03 20:25 | close | 241 | 0.10 | 1.47260 | 1.49012 | 0.00000 | -4.80 | 9452.79 |
483 | 2009.11.03 20:25 | sell | 242 | 0.10 | 1.47244 | 1.49044 | 0.00000 | ||
484 | 2009.11.03 20:34 | close | 242 | 0.10 | 1.47224 | 1.49044 | 0.00000 | 2.00 | 9454.79 |
485 | 2009.11.03 20:34 | sell | 243 | 0.10 | 1.47208 | 1.49008 | 0.00000 | ||
486 | 2009.11.03 20:39 | close | 243 | 0.10 | 1.47188 | 1.49008 | 0.00000 | 2.00 | 9456.79 |
487 | 2009.11.03 20:39 | sell | 244 | 0.10 | 1.47172 | 1.48972 | 0.00000 | ||
488 | 2009.11.03 20:46 | close | 244 | 0.10 | 1.47152 | 1.48972 | 0.00000 | 2.00 | 9458.79 |
489 | 2009.11.03 20:46 | sell | 245 | 0.10 | 1.47136 | 1.48936 | 0.00000 | ||
490 | 2009.11.03 20:55 | close | 245 | 0.10 | 1.47116 | 1.48936 | 0.00000 | 2.00 | 9460.79 |
491 | 2009.11.03 20:55 | sell | 246 | 0.10 | 1.47100 | 1.48900 | 0.00000 | ||
492 | 2009.11.03 20:55 | close | 246 | 0.10 | 1.47078 | 1.48900 | 0.00000 | 2.20 | 9462.99 |
493 | 2009.11.03 20:55 | sell | 247 | 0.10 | 1.47062 | 1.48862 | 0.00000 | ||
494 | 2009.11.03 20:59 | close | 247 | 0.10 | 1.47042 | 1.48862 | 0.00000 | 2.00 | 9464.99 |
495 | 2009.11.03 20:59 | sell | 248 | 0.10 | 1.47026 | 1.48826 | 0.00000 | ||
496 | 2009.11.03 21:19 | close | 248 | 0.10 | 1.47068 | 1.48826 | 0.00000 | -4.20 | 9460.79 |
497 | 2009.11.03 21:19 | sell | 249 | 0.10 | 1.47052 | 1.48852 | 0.00000 | ||
498 | 2009.11.03 21:39 | close | 249 | 0.10 | 1.47220 | 1.48852 | 0.00000 | -16.80 | 9443.99 |
499 | 2009.11.03 21:39 | sell | 250 | 0.10 | 1.47204 | 1.49004 | 0.00000 | ||
500 | 2009.11.03 21:44 | close | 250 | 0.10 | 1.47095 | 1.49004 | 0.00000 | 10.90 | 9454.89 |
501 | 2009.11.03 21:44 | sell | 251 | 0.10 | 1.47079 | 1.48879 | 0.00000 | ||
502 | 2009.11.03 22:04 | close | 251 | 0.10 | 1.47134 | 1.48879 | 0.00000 | -5.50 | 9449.39 |
503 | 2009.11.03 22:04 | sell | 252 | 0.10 | 1.47118 | 1.48918 | 0.00000 | ||
504 | 2009.11.03 22:24 | close | 252 | 0.10 | 1.47179 | 1.48918 | 0.00000 | -6.10 | 9443.29 |
505 | 2009.11.03 22:24 | sell | 253 | 0.10 | 1.47163 | 1.48963 | 0.00000 | ||
506 | 2009.11.03 22:44 | close | 253 | 0.10 | 1.47339 | 1.48963 | 0.00000 | -17.60 | 9425.69 |
507 | 2009.11.03 22:44 | sell | 254 | 0.10 | 1.47323 | 1.49123 | 0.00000 | ||
508 | 2009.11.03 22:50 | close | 254 | 0.10 | 1.47303 | 1.49123 | 0.00000 | 2.00 | 9427.69 |
509 | 2009.11.03 22:50 | sell | 255 | 0.10 | 1.47287 | 1.49087 | 0.00000 | ||
510 | 2009.11.03 22:54 | close | 255 | 0.10 | 1.47266 | 1.49087 | 0.00000 | 2.10 | 9429.79 |
511 | 2009.11.03 22:54 | sell | 256 | 0.10 | 1.47250 | 1.49050 | 0.00000 | ||
512 | 2009.11.03 23:00 | close | 256 | 0.10 | 1.47229 | 1.49050 | 0.00000 | 2.10 | 9431.89 |
513 | 2009.11.03 23:00 | sell | 257 | 0.10 | 1.47213 | 1.49013 | 0.00000 | ||
514 | 2009.11.03 23:08 | close | 257 | 0.10 | 1.47185 | 1.49013 | 0.00000 | 2.80 | 9434.69 |
515 | 2009.11.03 23:08 | sell | 258 | 0.10 | 1.47169 | 1.48969 | 0.00000 | ||
516 | 2009.11.03 23:28 | close | 258 | 0.10 | 1.47202 | 1.48969 | 0.00000 | -3.30 | 9431.39 |
517 | 2009.11.03 23:28 | sell | 259 | 0.10 | 1.47186 | 1.48986 | 0.00000 | ||
518 | 2009.11.03 23:39 | close | 259 | 0.10 | 1.47165 | 1.48986 | 0.00000 | 2.10 | 9433.49 |
519 | 2009.11.03 23:39 | sell | 260 | 0.10 | 1.47160 | 1.48960 | 0.00000 | ||
520 | 2009.11.03 23:44 | close | 260 | 0.10 | 1.47138 | 1.48960 | 0.00000 | 2.20 | 9435.69 |
521 | 2009.11.03 23:44 | sell | 261 | 0.10 | 1.47158 | 1.48958 | 0.00000 | ||
522 | 2009.11.03 23:48 | close | 261 | 0.10 | 1.47138 | 1.48958 | 0.00000 | 2.00 | 9437.69 |
523 | 2009.11.03 23:53 | buy | 262 | 0.10 | 1.47108 | 1.45308 | 0.00000 | ||
524 | 2009.11.03 23:56 | close | 262 | 0.10 | 1.47135 | 1.45308 | 0.00000 | 2.70 | 9440.39 |
525 | 2009.11.03 23:57 | sell | 263 | 0.10 | 1.47152 | 1.48952 | 0.00000 | ||
526 | 2009.11.04 00:17 | close | 263 | 0.10 | 1.47240 | 1.48952 | 0.00000 | -8.81 | 9431.58 |
527 | 2009.11.04 00:17 | sell | 264 | 0.10 | 1.47224 | 1.49024 | 0.00000 | ||
528 | 2009.11.04 00:37 | close | 264 | 0.10 | 1.47309 | 1.49024 | 0.00000 | -8.50 | 9423.08 |
529 | 2009.11.04 00:37 | sell | 265 | 0.10 | 1.47293 | 1.49093 | 0.00000 | ||
530 | 2009.11.04 00:45 | close | 265 | 0.10 | 1.47271 | 1.49093 | 0.00000 | 2.20 | 9425.28 |
531 | 2009.11.04 00:45 | sell | 266 | 0.10 | 1.47255 | 1.49055 | 0.00000 | ||
532 | 2009.11.04 00:49 | close | 266 | 0.10 | 1.47234 | 1.49055 | 0.00000 | 2.10 | 9427.38 |
533 | 2009.11.04 00:49 | sell | 267 | 0.10 | 1.47218 | 1.49018 | 0.00000 | ||
534 | 2009.11.04 01:07 | close | 267 | 0.10 | 1.47197 | 1.49018 | 0.00000 | 2.10 | 9429.48 |
535 | 2009.11.04 01:07 | buy | 268 | 0.10 | 1.47193 | 1.45393 | 0.00000 | ||
536 | 2009.11.04 01:27 | close | 268 | 0.10 | 1.47167 | 1.45393 | 0.00000 | -2.60 | 9426.88 |
537 | 2009.11.04 01:27 | buy | 269 | 0.10 | 1.47183 | 1.45383 | 0.00000 | ||
538 | 2009.11.04 01:47 | close | 269 | 0.10 | 1.47204 | 1.45383 | 0.00000 | 2.10 | 9428.98 |
539 | 2009.11.04 01:49 | buy | 270 | 0.10 | 1.47177 | 1.45377 | 0.00000 | ||
540 | 2009.11.04 02:05 | close | 270 | 0.10 | 1.47198 | 1.45377 | 0.00000 | 2.10 | 9431.08 |
541 | 2009.11.04 02:06 | sell | 271 | 0.10 | 1.47224 | 1.49024 | 0.00000 | ||
542 | 2009.11.04 02:07 | close | 271 | 0.10 | 1.47202 | 1.49024 | 0.00000 | 2.20 | 9433.28 |
543 | 2009.11.04 02:09 | sell | 272 | 0.10 | 1.47222 | 1.49022 | 0.00000 | ||
544 | 2009.11.04 02:15 | close | 272 | 0.10 | 1.47201 | 1.49022 | 0.00000 | 2.10 | 9435.38 |
545 | 2009.11.04 02:16 | sell | 273 | 0.10 | 1.47227 | 1.49027 | 0.00000 | ||
546 | 2009.11.04 02:20 | close | 273 | 0.10 | 1.47206 | 1.49027 | 0.00000 | 2.10 | 9437.48 |
547 | 2009.11.04 02:22 | sell | 274 | 0.10 | 1.47227 | 1.49027 | 0.00000 | ||
548 | 2009.11.04 02:42 | close | 274 | 0.10 | 1.47254 | 1.49027 | 0.00000 | -2.70 | 9434.78 |
549 | 2009.11.04 02:42 | sell | 275 | 0.10 | 1.47238 | 1.49038 | 0.00000 | ||
550 | 2009.11.04 02:47 | close | 275 | 0.10 | 1.47169 | 1.49038 | 0.00000 | 6.90 | 9441.68 |
551 | 2009.11.04 02:47 | buy | 276 | 0.10 | 1.47169 | 1.45369 | 0.00000 | ||
552 | 2009.11.04 03:07 | close | 276 | 0.10 | 1.47148 | 1.45369 | 0.00000 | -2.10 | 9439.58 |
553 | 2009.11.04 03:07 | buy | 277 | 0.10 | 1.47164 | 1.45364 | 0.00000 | ||
554 | 2009.11.04 03:27 | close | 277 | 0.10 | 1.47138 | 1.45364 | 0.00000 | -2.60 | 9436.98 |
555 | 2009.11.04 03:27 | buy | 278 | 0.10 | 1.47154 | 1.45354 | 0.00000 | ||
556 | 2009.11.04 03:33 | close | 278 | 0.10 | 1.47174 | 1.45354 | 0.00000 | 2.00 | 9438.98 |
557 | 2009.11.04 03:36 | sell | 279 | 0.10 | 1.47211 | 1.49011 | 0.00000 | ||
558 | 2009.11.04 03:56 | close | 279 | 0.10 | 1.47252 | 1.49011 | 0.00000 | -4.10 | 9434.88 |
559 | 2009.11.04 03:56 | sell | 280 | 0.10 | 1.47236 | 1.49036 | 0.00000 | ||
560 | 2009.11.04 04:16 | close | 280 | 0.10 | 1.47263 | 1.49036 | 0.00000 | -2.70 | 9432.18 |
561 | 2009.11.04 04:16 | sell | 281 | 0.10 | 1.47247 | 1.49047 | 0.00000 | ||
562 | 2009.11.04 04:36 | close | 281 | 0.10 | 1.47249 | 1.49047 | 0.00000 | -0.20 | 9431.98 |
563 | 2009.11.04 04:36 | sell | 282 | 0.10 | 1.47233 | 1.49033 | 0.00000 | ||
564 | 2009.11.04 04:57 | close | 282 | 0.10 | 1.47268 | 1.49033 | 0.00000 | -3.50 | 9428.48 |
565 | 2009.11.04 04:57 | sell | 283 | 0.10 | 1.47252 | 1.49052 | 0.00000 | ||
566 | 2009.11.04 05:17 | close | 283 | 0.10 | 1.47327 | 1.49052 | 0.00000 | -7.50 | 9420.98 |
567 | 2009.11.04 05:17 | sell | 284 | 0.10 | 1.47311 | 1.49111 | 0.00000 | ||
568 | 2009.11.04 05:37 | close | 284 | 0.10 | 1.47325 | 1.49111 | 0.00000 | -1.40 | 9419.58 |
569 | 2009.11.04 05:37 | sell | 285 | 0.10 | 1.47309 | 1.49109 | 0.00000 | ||
570 | 2009.11.04 05:57 | close | 285 | 0.10 | 1.47342 | 1.49109 | 0.00000 | -3.30 | 9416.28 |
571 | 2009.11.04 05:57 | sell | 286 | 0.10 | 1.47326 | 1.49126 | 0.00000 | ||
572 | 2009.11.04 06:15 | close | 286 | 0.10 | 1.47305 | 1.49126 | 0.00000 | 2.10 | 9418.38 |
573 | 2009.11.04 06:15 | sell | 287 | 0.10 | 1.47289 | 1.49089 | 0.00000 | ||
574 | 2009.11.04 06:16 | close | 287 | 0.10 | 1.47267 | 1.49089 | 0.00000 | 2.20 | 9420.58 |
575 | 2009.11.04 06:20 | sell | 288 | 0.10 | 1.47281 | 1.49081 | 0.00000 | ||
576 | 2009.11.04 06:40 | close | 288 | 0.10 | 1.47284 | 1.49081 | 0.00000 | -0.30 | 9420.28 |
577 | 2009.11.04 06:55 | sell | 289 | 0.10 | 1.47279 | 1.49079 | 0.00000 | ||
578 | 2009.11.04 06:58 | close | 289 | 0.10 | 1.47257 | 1.49079 | 0.00000 | 2.20 | 9422.48 |
579 | 2009.11.04 07:02 | sell | 290 | 0.10 | 1.47290 | 1.49090 | 0.00000 | ||
580 | 2009.11.04 07:22 | close | 290 | 0.10 | 1.47310 | 1.49090 | 0.00000 | -2.00 | 9420.48 |
581 | 2009.11.04 07:28 | buy | 291 | 0.10 | 1.47253 | 1.45453 | 0.00000 | ||
582 | 2009.11.04 07:30 | close | 291 | 0.10 | 1.47273 | 1.45453 | 0.00000 | 2.00 | 9422.48 |
583 | 2009.11.04 07:32 | buy | 292 | 0.10 | 1.47256 | 1.45456 | 0.00000 | ||
584 | 2009.11.04 07:38 | close | 292 | 0.10 | 1.47276 | 1.45456 | 0.00000 | 2.00 | 9424.48 |
585 | 2009.11.04 07:38 | sell | 293 | 0.10 | 1.47298 | 1.49098 | 0.00000 | ||
586 | 2009.11.04 07:58 | close | 293 | 0.10 | 1.47478 | 1.49098 | 0.00000 | -18.00 | 9406.48 |
587 | 2009.11.04 07:58 | sell | 294 | 0.10 | 1.47462 | 1.49262 | 0.00000 | ||
588 | 2009.11.04 08:03 | close | 294 | 0.10 | 1.47435 | 1.49262 | 0.00000 | 2.70 | 9409.18 |
589 | 2009.11.04 08:03 | sell | 295 | 0.10 | 1.47419 | 1.49219 | 0.00000 | ||
590 | 2009.11.04 08:05 | close | 295 | 0.10 | 1.47397 | 1.49219 | 0.00000 | 2.20 | 9411.38 |
591 | 2009.11.04 08:05 | sell | 296 | 0.10 | 1.47381 | 1.49181 | 0.00000 | ||
592 | 2009.11.04 08:25 | close | 296 | 0.10 | 1.47557 | 1.49181 | 0.00000 | -17.60 | 9393.78 |
593 | 2009.11.04 08:25 | sell | 297 | 0.10 | 1.47541 | 1.49341 | 0.00000 | ||
594 | 2009.11.04 08:30 | close | 297 | 0.10 | 1.47511 | 1.49341 | 0.00000 | 3.00 | 9396.78 |
595 | 2009.11.04 08:30 | sell | 298 | 0.10 | 1.47495 | 1.49295 | 0.00000 | ||
596 | 2009.11.04 08:32 | close | 298 | 0.10 | 1.47474 | 1.49295 | 0.00000 | 2.10 | 9398.88 |
597 | 2009.11.04 08:32 | sell | 299 | 0.10 | 1.47458 | 1.49258 | 0.00000 | ||
598 | 2009.11.04 08:37 | close | 299 | 0.10 | 1.47433 | 1.49258 | 0.00000 | 2.50 | 9401.38 |
599 | 2009.11.04 08:37 | sell | 300 | 0.10 | 1.47417 | 1.49217 | 0.00000 | ||
600 | 2009.11.04 08:42 | close | 300 | 0.10 | 1.47393 | 1.49217 | 0.00000 | 2.40 | 9403.78 |
601 | 2009.11.04 08:42 | sell | 301 | 0.10 | 1.47377 | 1.49177 | 0.00000 | ||
602 | 2009.11.04 08:46 | close | 301 | 0.10 | 1.47354 | 1.49177 | 0.00000 | 2.30 | 9406.08 |
603 | 2009.11.04 08:47 | sell | 302 | 0.10 | 1.47370 | 1.49170 | 0.00000 | ||
604 | 2009.11.04 09:07 | close | 302 | 0.10 | 1.47543 | 1.49170 | 0.00000 | -17.30 | 9388.78 |
605 | 2009.11.04 09:07 | sell | 303 | 0.10 | 1.47527 | 1.49327 | 0.00000 | ||
606 | 2009.11.04 09:27 | close | 303 | 0.10 | 1.47608 | 1.49327 | 0.00000 | -8.10 | 9380.68 |
607 | 2009.11.04 09:27 | sell | 304 | 0.10 | 1.47592 | 1.49392 | 0.00000 | ||
608 | 2009.11.04 09:32 | close | 304 | 0.10 | 1.47561 | 1.49392 | 0.00000 | 3.10 | 9383.78 |
609 | 2009.11.04 09:32 | sell | 305 | 0.10 | 1.47545 | 1.49345 | 0.00000 | ||
610 | 2009.11.04 09:52 | close | 305 | 0.10 | 1.47688 | 1.49345 | 0.00000 | -14.30 | 9369.48 |
611 | 2009.11.04 09:52 | sell | 306 | 0.10 | 1.47672 | 1.49472 | 0.00000 | ||
612 | 2009.11.04 09:57 | close | 306 | 0.10 | 1.47651 | 1.49472 | 0.00000 | 2.10 | 9371.58 |
613 | 2009.11.04 09:57 | sell | 307 | 0.10 | 1.47635 | 1.49435 | 0.00000 | ||
614 | 2009.11.04 10:02 | close | 307 | 0.10 | 1.47615 | 1.49435 | 0.00000 | 2.00 | 9373.58 |
615 | 2009.11.04 10:02 | sell | 308 | 0.10 | 1.47599 | 1.49399 | 0.00000 | ||
616 | 2009.11.04 10:09 | close | 308 | 0.10 | 1.47579 | 1.49399 | 0.00000 | 2.00 | 9375.58 |
617 | 2009.11.04 10:09 | sell | 309 | 0.10 | 1.47563 | 1.49363 | 0.00000 | ||
618 | 2009.11.04 10:29 | close | 309 | 0.10 | 1.47605 | 1.49363 | 0.00000 | -4.20 | 9371.38 |
619 | 2009.11.04 10:29 | sell | 310 | 0.10 | 1.47589 | 1.49389 | 0.00000 | ||
620 | 2009.11.04 10:35 | close | 310 | 0.10 | 1.47563 | 1.49389 | 0.00000 | 2.60 | 9373.98 |
621 | 2009.11.04 10:35 | sell | 311 | 0.10 | 1.47547 | 1.49347 | 0.00000 | ||
622 | 2009.11.04 10:55 | close | 311 | 0.10 | 1.47595 | 1.49347 | 0.00000 | -4.80 | 9369.18 |
623 | 2009.11.04 10:55 | sell | 312 | 0.10 | 1.47579 | 1.49379 | 0.00000 | ||
624 | 2009.11.04 11:00 | close | 312 | 0.10 | 1.47558 | 1.49379 | 0.00000 | 2.10 | 9371.28 |
625 | 2009.11.04 11:00 | sell | 313 | 0.10 | 1.47548 | 1.49348 | 0.00000 | ||
626 | 2009.11.04 11:03 | close | 313 | 0.10 | 1.47526 | 1.49348 | 0.00000 | 2.20 | 9373.48 |
627 | 2009.11.04 11:04 | sell | 314 | 0.10 | 1.47546 | 1.49346 | 0.00000 | ||
628 | 2009.11.04 11:24 | close | 314 | 0.10 | 1.47633 | 1.49346 | 0.00000 | -8.70 | 9364.78 |
629 | 2009.11.04 11:24 | sell | 315 | 0.10 | 1.47617 | 1.49417 | 0.00000 | ||
630 | 2009.11.04 11:44 | close | 315 | 0.10 | 1.47637 | 1.49417 | 0.00000 | -2.00 | 9362.78 |
631 | 2009.11.04 11:44 | sell | 316 | 0.10 | 1.47621 | 1.49421 | 0.00000 | ||
632 | 2009.11.04 11:58 | close | 316 | 0.10 | 1.47600 | 1.49421 | 0.00000 | 2.10 | 9364.88 |
633 | 2009.11.04 11:58 | sell | 317 | 0.10 | 1.47584 | 1.49384 | 0.00000 | ||
634 | 2009.11.04 12:09 | close | 317 | 0.10 | 1.47556 | 1.49384 | 0.00000 | 2.80 | 9367.68 |
635 | 2009.11.04 12:09 | buy | 318 | 0.10 | 1.47545 | 1.45745 | 0.00000 | ||
636 | 2009.11.04 12:15 | close | 318 | 0.10 | 1.47567 | 1.45745 | 0.00000 | 2.20 | 9369.88 |
637 | 2009.11.04 12:16 | buy | 319 | 0.10 | 1.47532 | 1.45732 | 0.00000 | ||
638 | 2009.11.04 12:21 | close | 319 | 0.10 | 1.47554 | 1.45732 | 0.00000 | 2.20 | 9372.08 |
639 | 2009.11.04 12:23 | buy | 320 | 0.10 | 1.47535 | 1.45735 | 0.00000 | ||
640 | 2009.11.04 12:35 | close | 320 | 0.10 | 1.47555 | 1.45735 | 0.00000 | 2.00 | 9374.08 |
641 | 2009.11.04 12:36 | buy | 321 | 0.10 | 1.47537 | 1.45737 | 0.00000 | ||
642 | 2009.11.04 12:39 | close | 321 | 0.10 | 1.47557 | 1.45737 | 0.00000 | 2.00 | 9376.08 |
643 | 2009.11.04 12:40 | sell | 322 | 0.10 | 1.47583 | 1.49383 | 0.00000 | ||
644 | 2009.11.04 12:43 | close | 322 | 0.10 | 1.47563 | 1.49383 | 0.00000 | 2.00 | 9378.08 |
645 | 2009.11.04 12:46 | sell | 323 | 0.10 | 1.47581 | 1.49381 | 0.00000 | ||
646 | 2009.11.04 13:06 | close | 323 | 0.10 | 1.47723 | 1.49381 | 0.00000 | -14.20 | 9363.88 |
647 | 2009.11.04 13:06 | sell | 324 | 0.10 | 1.47707 | 1.49507 | 0.00000 | ||
648 | 2009.11.04 13:12 | close | 324 | 0.10 | 1.47683 | 1.49507 | 0.00000 | 2.40 | 9366.28 |
649 | 2009.11.04 13:12 | sell | 325 | 0.10 | 1.47667 | 1.49467 | 0.00000 | ||
650 | 2009.11.04 13:18 | close | 325 | 0.10 | 1.47646 | 1.49467 | 0.00000 | 2.10 | 9368.38 |
651 | 2009.11.04 13:18 | sell | 326 | 0.10 | 1.47630 | 1.49430 | 0.00000 | ||
652 | 2009.11.04 13:19 | close | 326 | 0.10 | 1.47607 | 1.49430 | 0.00000 | 2.30 | 9370.68 |
653 | 2009.11.04 13:23 | sell | 327 | 0.10 | 1.47624 | 1.49424 | 0.00000 | ||
654 | 2009.11.04 13:27 | close | 327 | 0.10 | 1.47604 | 1.49424 | 0.00000 | 2.00 | 9372.68 |
655 | 2009.11.04 13:27 | sell | 328 | 0.10 | 1.47623 | 1.49423 | 0.00000 | ||
656 | 2009.11.04 13:47 | close | 328 | 0.10 | 1.47622 | 1.49423 | 0.00000 | 0.10 | 9372.78 |
657 | 2009.11.04 13:48 | buy | 329 | 0.10 | 1.47577 | 1.45777 | 0.00000 | ||
658 | 2009.11.04 14:08 | close | 329 | 0.10 | 1.47495 | 1.45777 | 0.00000 | -8.20 | 9364.58 |
659 | 2009.11.04 14:08 | buy | 330 | 0.10 | 1.47511 | 1.45711 | 0.00000 | ||
660 | 2009.11.04 14:13 | close | 330 | 0.10 | 1.47562 | 1.45711 | 0.00000 | 5.10 | 9369.68 |
661 | 2009.11.04 14:14 | sell | 331 | 0.10 | 1.47589 | 1.49389 | 0.00000 | ||
662 | 2009.11.04 14:15 | close | 331 | 0.10 | 1.47568 | 1.49389 | 0.00000 | 2.10 | 9371.78 |
663 | 2009.11.04 14:15 | sell | 332 | 0.10 | 1.47594 | 1.49394 | 0.00000 | ||
664 | 2009.11.04 14:16 | close | 332 | 0.10 | 1.47573 | 1.49394 | 0.00000 | 2.10 | 9373.88 |
665 | 2009.11.04 14:16 | sell | 333 | 0.10 | 1.47592 | 1.49392 | 0.00000 | ||
666 | 2009.11.04 14:36 | close | 333 | 0.10 | 1.47868 | 1.49392 | 0.00000 | -27.60 | 9346.28 |
667 | 2009.11.04 14:36 | sell | 334 | 0.10 | 1.47852 | 1.49652 | 0.00000 | ||
668 | 2009.11.04 14:46 | close | 334 | 0.10 | 1.47832 | 1.49652 | 0.00000 | 2.00 | 9348.28 |
669 | 2009.11.04 14:46 | sell | 335 | 0.10 | 1.47816 | 1.49616 | 0.00000 | ||
670 | 2009.11.04 14:59 | close | 335 | 0.10 | 1.47794 | 1.49616 | 0.00000 | 2.20 | 9350.48 |
671 | 2009.11.04 14:59 | sell | 336 | 0.10 | 1.47778 | 1.49578 | 0.00000 | ||
672 | 2009.11.04 15:19 | close | 336 | 0.10 | 1.47912 | 1.49578 | 0.00000 | -13.40 | 9337.08 |
673 | 2009.11.04 15:19 | sell | 337 | 0.10 | 1.47896 | 1.49696 | 0.00000 | ||
674 | 2009.11.04 15:39 | close | 337 | 0.10 | 1.47971 | 1.49696 | 0.00000 | -7.50 | 9329.58 |
675 | 2009.11.04 15:39 | sell | 338 | 0.10 | 1.47955 | 1.49755 | 0.00000 | ||
676 | 2009.11.04 15:59 | close | 338 | 0.10 | 1.48136 | 1.49755 | 0.00000 | -18.10 | 9311.48 |
677 | 2009.11.04 15:59 | sell | 339 | 0.10 | 1.48120 | 1.49920 | 0.00000 | ||
678 | 2009.11.04 16:19 | close | 339 | 0.10 | 1.48353 | 1.49920 | 0.00000 | -23.30 | 9288.18 |
679 | 2009.11.04 16:19 | sell | 340 | 0.10 | 1.48337 | 1.50137 | 0.00000 | ||
680 | 2009.11.04 16:24 | close | 340 | 0.10 | 1.48317 | 1.50137 | 0.00000 | 2.00 | 9290.18 |
681 | 2009.11.04 16:24 | sell | 341 | 0.10 | 1.48301 | 1.50101 | 0.00000 | ||
682 | 2009.11.04 16:38 | close | 341 | 0.10 | 1.48279 | 1.50101 | 0.00000 | 2.20 | 9292.38 |
683 | 2009.11.04 16:38 | sell | 342 | 0.10 | 1.48263 | 1.50063 | 0.00000 | ||
684 | 2009.11.04 16:58 | close | 342 | 0.10 | 1.48383 | 1.50063 | 0.00000 | -12.00 | 9280.38 |
685 | 2009.11.04 16:58 | sell | 343 | 0.10 | 1.48367 | 1.50167 | 0.00000 | ||
686 | 2009.11.04 17:18 | close | 343 | 0.10 | 1.48370 | 1.50167 | 0.00000 | -0.30 | 9280.08 |
687 | 2009.11.04 17:18 | sell | 344 | 0.10 | 1.48354 | 1.50154 | 0.00000 | ||
688 | 2009.11.04 17:36 | close | 344 | 0.10 | 1.48334 | 1.50154 | 0.00000 | 2.00 | 9282.08 |
689 | 2009.11.04 17:36 | sell | 345 | 0.10 | 1.48318 | 1.50118 | 0.00000 | ||
690 | 2009.11.04 17:56 | close | 345 | 0.10 | 1.48379 | 1.50118 | 0.00000 | -6.10 | 9275.98 |
691 | 2009.11.04 17:56 | sell | 346 | 0.10 | 1.48363 | 1.50163 | 0.00000 | ||
692 | 2009.11.04 18:08 | close | 346 | 0.10 | 1.48343 | 1.50163 | 0.00000 | 2.00 | 9277.98 |
693 | 2009.11.04 18:08 | sell | 347 | 0.10 | 1.48327 | 1.50127 | 0.00000 | ||
694 | 2009.11.04 18:28 | close | 347 | 0.10 | 1.48402 | 1.50127 | 0.00000 | -7.50 | 9270.48 |
695 | 2009.11.04 18:28 | sell | 348 | 0.10 | 1.48386 | 1.50186 | 0.00000 | ||
696 | 2009.11.04 18:33 | close | 348 | 0.10 | 1.48364 | 1.50186 | 0.00000 | 2.20 | 9272.68 |
697 | 2009.11.04 18:33 | sell | 349 | 0.10 | 1.48348 | 1.50148 | 0.00000 | ||
698 | 2009.11.04 18:53 | close | 349 | 0.10 | 1.48448 | 1.50148 | 0.00000 | -10.00 | 9262.68 |
699 | 2009.11.04 18:53 | sell | 350 | 0.10 | 1.48432 | 1.50232 | 0.00000 | ||
700 | 2009.11.04 19:00 | close | 350 | 0.10 | 1.48411 | 1.50232 | 0.00000 | 2.10 | 9264.78 |
701 | 2009.11.04 19:00 | sell | 351 | 0.10 | 1.48395 | 1.50195 | 0.00000 | ||
702 | 2009.11.04 19:17 | close | 351 | 0.10 | 1.48373 | 1.50195 | 0.00000 | 2.20 | 9266.98 |
703 | 2009.11.04 19:17 | sell | 352 | 0.10 | 1.48357 | 1.50157 | 0.00000 | ||
704 | 2009.11.04 19:37 | close | 352 | 0.10 | 1.48452 | 1.50157 | 0.00000 | -9.50 | 9257.48 |
705 | 2009.11.04 19:37 | sell | 353 | 0.10 | 1.48436 | 1.50236 | 0.00000 | ||
706 | 2009.11.04 19:43 | close | 353 | 0.10 | 1.48414 | 1.50236 | 0.00000 | 2.20 | 9259.68 |
707 | 2009.11.04 19:43 | sell | 354 | 0.10 | 1.48398 | 1.50198 | 0.00000 | ||
708 | 2009.11.04 20:03 | close | 354 | 0.10 | 1.48451 | 1.50198 | 0.00000 | -5.30 | 9254.38 |
709 | 2009.11.04 20:03 | sell | 355 | 0.10 | 1.48435 | 1.50235 | 0.00000 | ||
710 | 2009.11.04 20:20 | close | 355 | 0.10 | 1.48407 | 1.50235 | 0.00000 | 2.80 | 9257.18 |
711 | 2009.11.04 20:20 | buy | 356 | 0.10 | 1.48407 | 1.46607 | 0.00000 | ||
712 | 2009.11.04 20:21 | close | 356 | 0.10 | 1.48434 | 1.46607 | 0.00000 | 2.70 | 9259.88 |
713 | 2009.11.04 20:21 | sell | 357 | 0.10 | 1.48446 | 1.50246 | 0.00000 | ||
714 | 2009.11.04 20:26 | close | 357 | 0.10 | 1.48426 | 1.50246 | 0.00000 | 2.00 | 9261.88 |
715 | 2009.11.04 20:26 | buy | 358 | 0.10 | 1.48399 | 1.46599 | 0.00000 | ||
716 | 2009.11.04 20:26 | close | 358 | 0.10 | 1.48470 | 1.46599 | 0.00000 | 7.10 | 9268.98 |
717 | 2009.11.04 20:26 | sell | 359 | 0.10 | 1.48470 | 1.50270 | 0.00000 | ||
718 | 2009.11.04 20:27 | close | 359 | 0.10 | 1.48449 | 1.50270 | 0.00000 | 2.10 | 9271.08 |
719 | 2009.11.04 20:27 | buy | 360 | 0.10 | 1.48397 | 1.46597 | 0.00000 | ||
720 | 2009.11.04 20:27 | close | 360 | 0.10 | 1.48417 | 1.46597 | 0.00000 | 2.00 | 9273.08 |
721 | 2009.11.04 20:28 | sell | 361 | 0.10 | 1.48444 | 1.50244 | 0.00000 | ||
722 | 2009.11.04 20:28 | close | 361 | 0.10 | 1.48420 | 1.50244 | 0.00000 | 2.40 | 9275.48 |
723 | 2009.11.04 20:28 | buy | 362 | 0.10 | 1.48399 | 1.46599 | 0.00000 | ||
724 | 2009.11.04 20:29 | close | 362 | 0.10 | 1.48420 | 1.46599 | 0.00000 | 2.10 | 9277.58 |
725 | 2009.11.04 20:29 | buy | 363 | 0.10 | 1.48398 | 1.46598 | 0.00000 | ||
726 | 2009.11.04 20:31 | close | 363 | 0.10 | 1.48418 | 1.46598 | 0.00000 | 2.00 | 9279.58 |
727 | 2009.11.04 20:31 | sell | 364 | 0.10 | 1.48443 | 1.50243 | 0.00000 | ||
728 | 2009.11.04 21:00 | close | 364 | 0.10 | 1.48981 | 1.50243 | 0.00000 | -53.80 | 9225.78 |
729 | 2009.11.04 21:00 | sell | 365 | 0.10 | 1.48965 | 1.50765 | 0.00000 | ||
730 | 2009.11.04 21:05 | close | 365 | 0.10 | 1.48827 | 1.50765 | 0.00000 | 13.80 | 9239.58 |
731 | 2009.11.04 21:05 | sell | 366 | 0.10 | 1.48811 | 1.50611 | 0.00000 | ||
732 | 2009.11.04 21:12 | close | 366 | 0.10 | 1.48788 | 1.50611 | 0.00000 | 2.30 | 9241.88 |
733 | 2009.11.04 21:12 | sell | 367 | 0.10 | 1.48772 | 1.50572 | 0.00000 | ||
734 | 2009.11.04 21:32 | close | 367 | 0.10 | 1.48809 | 1.50572 | 0.00000 | -3.70 | 9238.18 |
735 | 2009.11.04 21:32 | sell | 368 | 0.10 | 1.48793 | 1.50593 | 0.00000 | ||
736 | 2009.11.04 21:38 | close | 368 | 0.10 | 1.48772 | 1.50593 | 0.00000 | 2.10 | 9240.28 |
737 | 2009.11.04 21:38 | sell | 369 | 0.10 | 1.48756 | 1.50556 | 0.00000 | ||
738 | 2009.11.04 21:39 | close | 369 | 0.10 | 1.48736 | 1.50556 | 0.00000 | 2.00 | 9242.28 |
739 | 2009.11.04 21:39 | sell | 370 | 0.10 | 1.48720 | 1.50520 | 0.00000 | ||
740 | 2009.11.04 21:43 | close | 370 | 0.10 | 1.48698 | 1.50520 | 0.00000 | 2.20 | 9244.48 |
741 | 2009.11.04 21:43 | sell | 371 | 0.10 | 1.48682 | 1.50482 | 0.00000 | ||
742 | 2009.11.04 21:45 | close | 371 | 0.10 | 1.48662 | 1.50482 | 0.00000 | 2.00 | 9246.48 |
743 | 2009.11.04 21:45 | sell | 372 | 0.10 | 1.48646 | 1.50446 | 0.00000 | ||
744 | 2009.11.04 22:05 | close | 372 | 0.10 | 1.48786 | 1.50446 | 0.00000 | -14.00 | 9232.48 |
745 | 2009.11.04 22:05 | sell | 373 | 0.10 | 1.48770 | 1.50570 | 0.00000 | ||
746 | 2009.11.04 22:18 | close | 373 | 0.10 | 1.48750 | 1.50570 | 0.00000 | 2.00 | 9234.48 |
747 | 2009.11.04 22:18 | sell | 374 | 0.10 | 1.48734 | 1.50534 | 0.00000 | ||
748 | 2009.11.04 22:30 | close | 374 | 0.10 | 1.48714 | 1.50534 | 0.00000 | 2.00 | 9236.48 |
749 | 2009.11.04 22:30 | sell | 375 | 0.10 | 1.48698 | 1.50498 | 0.00000 | ||
750 | 2009.11.04 22:46 | close | 375 | 0.10 | 1.48678 | 1.50498 | 0.00000 | 2.00 | 9238.48 |
751 | 2009.11.04 22:46 | sell | 376 | 0.10 | 1.48665 | 1.50465 | 0.00000 | ||
752 | 2009.11.04 22:57 | close | 376 | 0.10 | 1.48645 | 1.50465 | 0.00000 | 2.00 | 9240.48 |
753 | 2009.11.04 22:59 | buy | 377 | 0.10 | 1.48615 | 1.46815 | 0.00000 | ||
754 | 2009.11.04 23:00 | close | 377 | 0.10 | 1.48636 | 1.46815 | 0.00000 | 2.10 | 9242.58 |
755 | 2009.11.04 23:01 | buy | 378 | 0.10 | 1.48606 | 1.46806 | 0.00000 | ||
756 | 2009.11.04 23:01 | close | 378 | 0.10 | 1.48638 | 1.46806 | 0.00000 | 3.20 | 9245.78 |
757 | 2009.11.04 23:11 | sell | 379 | 0.10 | 1.48683 | 1.50483 | 0.00000 | ||
758 | 2009.11.04 23:31 | close | 379 | 0.10 | 1.48766 | 1.50483 | 0.00000 | -8.30 | 9237.48 |
759 | 2009.11.04 23:31 | sell | 380 | 0.10 | 1.48750 | 1.50550 | 0.00000 | ||
760 | 2009.11.04 23:44 | close | 380 | 0.10 | 1.48720 | 1.50550 | 0.00000 | 3.00 | 9240.48 |
761 | 2009.11.04 23:44 | sell | 381 | 0.10 | 1.48704 | 1.50504 | 0.00000 | ||
762 | 2009.11.05 00:04 | close | 381 | 0.10 | 1.48719 | 1.50504 | 0.00000 | -1.53 | 9238.95 |
763 | 2009.11.05 00:10 | buy | 382 | 0.10 | 1.48686 | 1.46886 | 0.00000 | ||
764 | 2009.11.05 00:30 | close | 382 | 0.10 | 1.48653 | 1.46886 | 0.00000 | -3.30 | 9235.65 |
765 | 2009.11.05 00:30 | buy | 383 | 0.10 | 1.48669 | 1.46869 | 0.00000 | ||
766 | 2009.11.05 00:47 | close | 383 | 0.10 | 1.48689 | 1.46869 | 0.00000 | 2.00 | 9237.65 |
767 | 2009.11.05 00:48 | buy | 384 | 0.10 | 1.48683 | 1.46883 | 0.00000 | ||
768 | 2009.11.05 01:08 | close | 384 | 0.10 | 1.48631 | 1.46883 | 0.00000 | -5.20 | 9232.45 |
769 | 2009.11.05 01:08 | buy | 385 | 0.10 | 1.48647 | 1.46847 | 0.00000 | ||
770 | 2009.11.05 01:13 | close | 385 | 0.10 | 1.48679 | 1.46847 | 0.00000 | 3.20 | 9235.65 |
771 | 2009.11.05 01:21 | buy | 386 | 0.10 | 1.48677 | 1.46877 | 0.00000 | ||
772 | 2009.11.05 01:30 | close | 386 | 0.10 | 1.48698 | 1.46877 | 0.00000 | 2.10 | 9237.75 |
773 | 2009.11.05 01:30 | buy | 387 | 0.10 | 1.48676 | 1.46876 | 0.00000 | ||
774 | 2009.11.05 01:36 | close | 387 | 0.10 | 1.48699 | 1.46876 | 0.00000 | 2.30 | 9240.05 |
775 | 2009.11.05 01:36 | sell | 388 | 0.10 | 1.48721 | 1.50521 | 0.00000 | ||
776 | 2009.11.05 01:46 | close | 388 | 0.10 | 1.48701 | 1.50521 | 0.00000 | 2.00 | 9242.05 |
777 | 2009.11.05 01:46 | buy | 389 | 0.10 | 1.48677 | 1.46877 | 0.00000 | ||
778 | 2009.11.05 02:06 | close | 389 | 0.10 | 1.48388 | 1.46877 | 0.00000 | -28.90 | 9213.15 |
779 | 2009.11.05 02:06 | buy | 390 | 0.10 | 1.48404 | 1.46604 | 0.00000 | ||
780 | 2009.11.05 02:20 | close | 390 | 0.10 | 1.48425 | 1.46604 | 0.00000 | 2.10 | 9215.25 |
781 | 2009.11.05 02:20 | buy | 391 | 0.10 | 1.48441 | 1.46641 | 0.00000 | ||
782 | 2009.11.05 02:40 | close | 391 | 0.10 | 1.48289 | 1.46641 | 0.00000 | -15.20 | 9200.05 |
783 | 2009.11.05 02:40 | buy | 392 | 0.10 | 1.48305 | 1.46505 | 0.00000 | ||
784 | 2009.11.05 02:46 | close | 392 | 0.10 | 1.48325 | 1.46505 | 0.00000 | 2.00 | 9202.05 |
785 | 2009.11.05 02:46 | buy | 393 | 0.10 | 1.48341 | 1.46541 | 0.00000 | ||
786 | 2009.11.05 02:52 | close | 393 | 0.10 | 1.48363 | 1.46541 | 0.00000 | 2.20 | 9204.25 |
787 | 2009.11.05 02:52 | buy | 394 | 0.10 | 1.48379 | 1.46579 | 0.00000 | ||
788 | 2009.11.05 03:00 | close | 394 | 0.10 | 1.48400 | 1.46579 | 0.00000 | 2.10 | 9206.35 |
789 | 2009.11.05 03:00 | buy | 395 | 0.10 | 1.48416 | 1.46616 | 0.00000 | ||
790 | 2009.11.05 03:20 | close | 395 | 0.10 | 1.48397 | 1.46616 | 0.00000 | -1.90 | 9204.45 |
791 | 2009.11.05 03:20 | buy | 396 | 0.10 | 1.48413 | 1.46613 | 0.00000 | ||
792 | 2009.11.05 03:29 | close | 396 | 0.10 | 1.48435 | 1.46613 | 0.00000 | 2.20 | 9206.65 |
793 | 2009.11.05 03:29 | buy | 397 | 0.10 | 1.48451 | 1.46651 | 0.00000 | ||
794 | 2009.11.05 03:31 | close | 397 | 0.10 | 1.48471 | 1.46651 | 0.00000 | 2.00 | 9208.65 |
795 | 2009.11.05 03:31 | buy | 398 | 0.10 | 1.48487 | 1.46687 | 0.00000 | ||
796 | 2009.11.05 03:51 | close | 398 | 0.10 | 1.48418 | 1.46687 | 0.00000 | -6.90 | 9201.75 |
797 | 2009.11.05 03:51 | buy | 399 | 0.10 | 1.48434 | 1.46634 | 0.00000 | ||
798 | 2009.11.05 03:56 | close | 399 | 0.10 | 1.48456 | 1.46634 | 0.00000 | 2.20 | 9203.95 |
799 | 2009.11.05 03:56 | buy | 400 | 0.10 | 1.48472 | 1.46672 | 0.00000 | ||
800 | 2009.11.05 04:16 | close | 400 | 0.10 | 1.48328 | 1.46672 | 0.00000 | -14.40 | 9189.55 |
801 | 2009.11.05 04:16 | buy | 401 | 0.10 | 1.48344 | 1.46544 | 0.00000 | ||
802 | 2009.11.05 04:25 | close | 401 | 0.10 | 1.48364 | 1.46544 | 0.00000 | 2.00 | 9191.55 |
803 | 2009.11.05 04:25 | buy | 402 | 0.10 | 1.48380 | 1.46580 | 0.00000 | ||
804 | 2009.11.05 04:45 | close | 402 | 0.10 | 1.48262 | 1.46580 | 0.00000 | -11.80 | 9179.75 |
805 | 2009.11.05 04:45 | buy | 403 | 0.10 | 1.48278 | 1.46478 | 0.00000 | ||
806 | 2009.11.05 04:50 | close | 403 | 0.10 | 1.48344 | 1.46478 | 0.00000 | 6.60 | 9186.35 |
807 | 2009.11.05 04:50 | buy | 404 | 0.10 | 1.48360 | 1.46560 | 0.00000 | ||
808 | 2009.11.05 05:06 | close | 404 | 0.10 | 1.48381 | 1.46560 | 0.00000 | 2.10 | 9188.45 |
809 | 2009.11.05 05:11 | buy | 405 | 0.10 | 1.48380 | 1.46580 | 0.00000 | ||
810 | 2009.11.05 05:31 | close | 405 | 0.10 | 1.48376 | 1.46580 | 0.00000 | -0.40 | 9188.05 |
811 | 2009.11.05 05:38 | buy | 406 | 0.10 | 1.48385 | 1.46585 | 0.00000 | ||
812 | 2009.11.05 05:45 | close | 406 | 0.10 | 1.48407 | 1.46585 | 0.00000 | 2.20 | 9190.25 |
813 | 2009.11.05 05:50 | buy | 407 | 0.10 | 1.48385 | 1.46585 | 0.00000 | ||
814 | 2009.11.05 05:59 | close | 407 | 0.10 | 1.48405 | 1.46585 | 0.00000 | 2.00 | 9192.25 |
815 | 2009.11.05 06:01 | sell | 408 | 0.10 | 1.48416 | 1.50216 | 0.00000 | ||
816 | 2009.11.05 06:21 | close | 408 | 0.10 | 1.48404 | 1.50216 | 0.00000 | 1.20 | 9193.45 |
817 | 2009.11.05 06:37 | sell | 409 | 0.10 | 1.48417 | 1.50217 | 0.00000 | ||
818 | 2009.11.05 06:57 | close | 409 | 0.10 | 1.48527 | 1.50217 | 0.00000 | -11.00 | 9182.45 |
819 | 2009.11.05 06:57 | sell | 410 | 0.10 | 1.48511 | 1.50311 | 0.00000 | ||
820 | 2009.11.05 07:05 | close | 410 | 0.10 | 1.48491 | 1.50311 | 0.00000 | 2.00 | 9184.45 |
821 | 2009.11.05 07:05 | sell | 411 | 0.10 | 1.48475 | 1.50275 | 0.00000 | ||
822 | 2009.11.05 07:25 | close | 411 | 0.10 | 1.48513 | 1.50275 | 0.00000 | -3.80 | 9180.65 |
823 | 2009.11.05 07:25 | sell | 412 | 0.10 | 1.48497 | 1.50297 | 0.00000 | ||
824 | 2009.11.05 07:31 | close | 412 | 0.10 | 1.48477 | 1.50297 | 0.00000 | 2.00 | 9182.65 |
825 | 2009.11.05 07:31 | sell | 413 | 0.10 | 1.48461 | 1.50261 | 0.00000 | ||
826 | 2009.11.05 07:33 | close | 413 | 0.10 | 1.48440 | 1.50261 | 0.00000 | 2.10 | 9184.75 |
827 | 2009.11.05 07:34 | sell | 414 | 0.10 | 1.48448 | 1.50248 | 0.00000 | ||
828 | 2009.11.05 07:39 | close | 414 | 0.10 | 1.48427 | 1.50248 | 0.00000 | 2.10 | 9186.85 |
829 | 2009.11.05 07:39 | buy | 415 | 0.10 | 1.48402 | 1.46602 | 0.00000 | ||
830 | 2009.11.05 07:59 | close | 415 | 0.10 | 1.48224 | 1.46602 | 0.00000 | -17.80 | 9169.05 |
831 | 2009.11.05 07:59 | buy | 416 | 0.10 | 1.48240 | 1.46440 | 0.00000 | ||
832 | 2009.11.05 08:04 | close | 416 | 0.10 | 1.48260 | 1.46440 | 0.00000 | 2.00 | 9171.05 |
833 | 2009.11.05 08:04 | buy | 417 | 0.10 | 1.48276 | 1.46476 | 0.00000 | ||
834 | 2009.11.05 08:16 | close | 417 | 0.10 | 1.48297 | 1.46476 | 0.00000 | 2.10 | 9173.15 |
835 | 2009.11.05 08:16 | buy | 418 | 0.10 | 1.48313 | 1.46513 | 0.00000 | ||
836 | 2009.11.05 08:36 | close | 418 | 0.10 | 1.48204 | 1.46513 | 0.00000 | -10.90 | 9162.25 |
837 | 2009.11.05 08:36 | buy | 419 | 0.10 | 1.48220 | 1.46420 | 0.00000 | ||
838 | 2009.11.05 08:44 | close | 419 | 0.10 | 1.48244 | 1.46420 | 0.00000 | 2.40 | 9164.65 |
839 | 2009.11.05 08:44 | buy | 420 | 0.10 | 1.48260 | 1.46460 | 0.00000 | ||
840 | 2009.11.05 08:47 | close | 420 | 0.10 | 1.48281 | 1.46460 | 0.00000 | 2.10 | 9166.75 |
841 | 2009.11.05 08:47 | buy | 421 | 0.10 | 1.48297 | 1.46497 | 0.00000 | ||
842 | 2009.11.05 09:03 | close | 421 | 0.10 | 1.48317 | 1.46497 | 0.00000 | 2.00 | 9168.75 |
843 | 2009.11.05 09:06 | buy | 422 | 0.10 | 1.48306 | 1.46506 | 0.00000 | ||
844 | 2009.11.05 09:24 | close | 422 | 0.10 | 1.48326 | 1.46506 | 0.00000 | 2.00 | 9170.75 |
845 | 2009.11.05 09:28 | buy | 423 | 0.10 | 1.48301 | 1.46501 | 0.00000 | ||
846 | 2009.11.05 09:48 | close | 423 | 0.10 | 1.48179 | 1.46501 | 0.00000 | -12.20 | 9158.55 |
847 | 2009.11.05 09:48 | buy | 424 | 0.10 | 1.48195 | 1.46395 | 0.00000 | ||
848 | 2009.11.05 09:55 | close | 424 | 0.10 | 1.48215 | 1.46395 | 0.00000 | 2.00 | 9160.55 |
849 | 2009.11.05 09:55 | buy | 425 | 0.10 | 1.48231 | 1.46431 | 0.00000 | ||
850 | 2009.11.05 10:08 | close | 425 | 0.10 | 1.48251 | 1.46431 | 0.00000 | 2.00 | 9162.55 |
851 | 2009.11.05 10:10 | sell | 426 | 0.10 | 1.48304 | 1.50104 | 0.00000 | ||
852 | 2009.11.05 10:30 | close | 426 | 0.10 | 1.48407 | 1.50104 | 0.00000 | -10.30 | 9152.25 |
853 | 2009.11.05 10:30 | sell | 427 | 0.10 | 1.48391 | 1.50191 | 0.00000 | ||
854 | 2009.11.05 10:50 | close | 427 | 0.10 | 1.48478 | 1.50191 | 0.00000 | -8.70 | 9143.55 |
855 | 2009.11.05 10:50 | sell | 428 | 0.10 | 1.48462 | 1.50262 | 0.00000 | ||
856 | 2009.11.05 10:56 | close | 428 | 0.10 | 1.48441 | 1.50262 | 0.00000 | 2.10 | 9145.65 |
857 | 2009.11.05 10:56 | sell | 429 | 0.10 | 1.48425 | 1.50225 | 0.00000 | ||
858 | 2009.11.05 11:00 | close | 429 | 0.10 | 1.48403 | 1.50225 | 0.00000 | 2.20 | 9147.85 |
859 | 2009.11.05 11:00 | sell | 430 | 0.10 | 1.48387 | 1.50187 | 0.00000 | ||
860 | 2009.11.05 11:20 | close | 430 | 0.10 | 1.48525 | 1.50187 | 0.00000 | -13.80 | 9134.05 |
861 | 2009.11.05 11:20 | sell | 431 | 0.10 | 1.48509 | 1.50309 | 0.00000 | ||
862 | 2009.11.05 11:26 | close | 431 | 0.10 | 1.48488 | 1.50309 | 0.00000 | 2.10 | 9136.15 |
863 | 2009.11.05 11:26 | sell | 432 | 0.10 | 1.48472 | 1.50272 | 0.00000 | ||
864 | 2009.11.05 11:26 | close | 432 | 0.10 | 1.48450 | 1.50272 | 0.00000 | 2.20 | 9138.35 |
865 | 2009.11.05 11:26 | sell | 433 | 0.10 | 1.48434 | 1.50234 | 0.00000 | ||
866 | 2009.11.05 11:44 | close | 433 | 0.10 | 1.48412 | 1.50234 | 0.00000 | 2.20 | 9140.55 |
867 | 2009.11.05 11:44 | sell | 434 | 0.10 | 1.48396 | 1.50196 | 0.00000 | ||
868 | 2009.11.05 12:04 | close | 434 | 0.10 | 1.48471 | 1.50196 | 0.00000 | -7.50 | 9133.05 |
869 | 2009.11.05 12:04 | sell | 435 | 0.10 | 1.48455 | 1.50255 | 0.00000 | ||
870 | 2009.11.05 12:24 | close | 435 | 0.10 | 1.48458 | 1.50255 | 0.00000 | -0.30 | 9132.75 |
871 | 2009.11.05 12:24 | sell | 436 | 0.10 | 1.48442 | 1.50242 | 0.00000 | ||
872 | 2009.11.05 12:44 | close | 436 | 0.10 | 1.48485 | 1.50242 | 0.00000 | -4.30 | 9128.45 |
873 | 2009.11.05 12:44 | sell | 437 | 0.10 | 1.48469 | 1.50269 | 0.00000 | ||
874 | 2009.11.05 12:59 | close | 437 | 0.10 | 1.48445 | 1.50269 | 0.00000 | 2.40 | 9130.85 |
875 | 2009.11.05 12:59 | sell | 438 | 0.10 | 1.48429 | 1.50229 | 0.00000 | ||
876 | 2009.11.05 13:02 | close | 438 | 0.10 | 1.48404 | 1.50229 | 0.00000 | 2.50 | 9133.35 |
877 | 2009.11.05 13:02 | buy | 439 | 0.10 | 1.48384 | 1.46584 | 0.00000 | ||
878 | 2009.11.05 13:02 | close | 439 | 0.10 | 1.48404 | 1.46584 | 0.00000 | 2.00 | 9135.35 |
879 | 2009.11.05 13:02 | sell | 440 | 0.10 | 1.48431 | 1.50231 | 0.00000 | ||
880 | 2009.11.05 13:03 | close | 440 | 0.10 | 1.48409 | 1.50231 | 0.00000 | 2.20 | 9137.55 |
881 | 2009.11.05 13:03 | buy | 441 | 0.10 | 1.48384 | 1.46584 | 0.00000 | ||
882 | 2009.11.05 13:07 | close | 441 | 0.10 | 1.48404 | 1.46584 | 0.00000 | 2.00 | 9139.55 |
883 | 2009.11.05 13:07 | buy | 442 | 0.10 | 1.48378 | 1.46578 | 0.00000 | ||
884 | 2009.11.05 13:09 | close | 442 | 0.10 | 1.48400 | 1.46578 | 0.00000 | 2.20 | 9141.75 |
885 | 2009.11.05 13:09 | sell | 443 | 0.10 | 1.48425 | 1.50225 | 0.00000 | ||
886 | 2009.11.05 13:10 | close | 443 | 0.10 | 1.48403 | 1.50225 | 0.00000 | 2.20 | 9143.95 |
887 | 2009.11.05 13:11 | sell | 444 | 0.10 | 1.48423 | 1.50223 | 0.00000 | ||
888 | 2009.11.05 13:11 | close | 444 | 0.10 | 1.48401 | 1.50223 | 0.00000 | 2.20 | 9146.15 |
889 | 2009.11.05 13:11 | buy | 445 | 0.10 | 1.48380 | 1.46580 | 0.00000 | ||
890 | 2009.11.05 13:13 | close | 445 | 0.10 | 1.48401 | 1.46580 | 0.00000 | 2.10 | 9148.25 |
891 | 2009.11.05 13:13 | sell | 446 | 0.10 | 1.48423 | 1.50223 | 0.00000 | ||
892 | 2009.11.05 13:15 | close | 446 | 0.10 | 1.48400 | 1.50223 | 0.00000 | 2.30 | 9150.55 |
893 | 2009.11.05 13:19 | sell | 447 | 0.10 | 1.48424 | 1.50224 | 0.00000 | ||
894 | 2009.11.05 13:39 | close | 447 | 0.10 | 1.48831 | 1.50224 | 0.00000 | -40.70 | 9109.85 |
895 | 2009.11.05 13:39 | sell | 448 | 0.10 | 1.48815 | 1.50615 | 0.00000 | ||
896 | 2009.11.05 13:45 | close | 448 | 0.10 | 1.48749 | 1.50615 | 0.00000 | 6.60 | 9116.45 |
897 | 2009.11.05 13:45 | sell | 449 | 0.10 | 1.48733 | 1.50533 | 0.00000 | ||
898 | 2009.11.05 13:49 | close | 449 | 0.10 | 1.48713 | 1.50533 | 0.00000 | 2.00 | 9118.45 |
899 | 2009.11.05 13:49 | sell | 450 | 0.10 | 1.48697 | 1.50497 | 0.00000 | ||
900 | 2009.11.05 13:54 | close | 450 | 0.10 | 1.48676 | 1.50497 | 0.00000 | 2.10 | 9120.55 |
901 | 2009.11.05 13:54 | sell | 451 | 0.10 | 1.48660 | 1.50460 | 0.00000 | ||
902 | 2009.11.05 14:14 | close | 451 | 0.10 | 1.48648 | 1.50460 | 0.00000 | 1.20 | 9121.75 |
903 | 2009.11.05 14:14 | sell | 452 | 0.10 | 1.48632 | 1.50432 | 0.00000 | ||
904 | 2009.11.05 14:34 | close | 452 | 0.10 | 1.48804 | 1.50432 | 0.00000 | -17.20 | 9104.55 |
905 | 2009.11.05 14:34 | sell | 453 | 0.10 | 1.48788 | 1.50588 | 0.00000 | ||
906 | 2009.11.05 14:54 | close | 453 | 0.10 | 1.48925 | 1.50588 | 0.00000 | -13.70 | 9090.85 |
907 | 2009.11.05 14:54 | sell | 454 | 0.10 | 1.48909 | 1.50709 | 0.00000 | ||
908 | 2009.11.05 15:07 | close | 454 | 0.10 | 1.48889 | 1.50709 | 0.00000 | 2.00 | 9092.85 |
909 | 2009.11.05 15:07 | sell | 455 | 0.10 | 1.48873 | 1.50673 | 0.00000 | ||
910 | 2009.11.05 15:09 | close | 455 | 0.10 | 1.48852 | 1.50673 | 0.00000 | 2.10 | 9094.95 |
911 | 2009.11.05 15:09 | sell | 456 | 0.10 | 1.48836 | 1.50636 | 0.00000 | ||
912 | 2009.11.05 15:09 | close | 456 | 0.10 | 1.48812 | 1.50636 | 0.00000 | 2.40 | 9097.35 |
913 | 2009.11.05 15:09 | sell | 457 | 0.10 | 1.48796 | 1.50596 | 0.00000 | ||
914 | 2009.11.05 15:09 | close | 457 | 0.10 | 1.48775 | 1.50596 | 0.00000 | 2.10 | 9099.45 |
915 | 2009.11.05 15:09 | sell | 458 | 0.10 | 1.48759 | 1.50559 | 0.00000 | ||
916 | 2009.11.05 15:11 | close | 458 | 0.10 | 1.48739 | 1.50559 | 0.00000 | 2.00 | 9101.45 |
917 | 2009.11.05 15:11 | sell | 459 | 0.10 | 1.48723 | 1.50523 | 0.00000 | ||
918 | 2009.11.05 15:11 | close | 459 | 0.10 | 1.48702 | 1.50523 | 0.00000 | 2.10 | 9103.55 |
919 | 2009.11.05 15:11 | sell | 460 | 0.10 | 1.48715 | 1.50515 | 0.00000 | ||
920 | 2009.11.05 15:31 | close | 460 | 0.10 | 1.48879 | 1.50515 | 0.00000 | -16.40 | 9087.15 |
921 | 2009.11.05 15:31 | sell | 461 | 0.10 | 1.48863 | 1.50663 | 0.00000 | ||
922 | 2009.11.05 15:36 | close | 461 | 0.10 | 1.48766 | 1.50663 | 0.00000 | 9.70 | 9096.85 |
923 | 2009.11.05 15:36 | sell | 462 | 0.10 | 1.48750 | 1.50550 | 0.00000 | ||
924 | 2009.11.05 15:38 | close | 462 | 0.10 | 1.48730 | 1.50550 | 0.00000 | 2.00 | 9098.85 |
925 | 2009.11.05 15:38 | sell | 463 | 0.10 | 1.48714 | 1.50514 | 0.00000 | ||
926 | 2009.11.05 15:38 | close | 463 | 0.10 | 1.48694 | 1.50514 | 0.00000 | 2.00 | 9100.85 |
927 | 2009.11.05 15:39 | buy | 464 | 0.10 | 1.48667 | 1.46867 | 0.00000 | ||
928 | 2009.11.05 15:43 | close | 464 | 0.10 | 1.48687 | 1.46867 | 0.00000 | 2.00 | 9102.85 |
929 | 2009.11.05 15:44 | sell | 465 | 0.10 | 1.48704 | 1.50504 | 0.00000 | ||
930 | 2009.11.05 15:44 | close | 465 | 0.10 | 1.48684 | 1.50504 | 0.00000 | 2.00 | 9104.85 |
931 | 2009.11.05 15:44 | buy | 466 | 0.10 | 1.48657 | 1.46857 | 0.00000 | ||
932 | 2009.11.05 15:46 | close | 466 | 0.10 | 1.48678 | 1.46857 | 0.00000 | 2.10 | 9106.95 |
933 | 2009.11.05 15:46 | sell | 467 | 0.10 | 1.48706 | 1.50506 | 0.00000 | ||
934 | 2009.11.05 16:06 | close | 467 | 0.10 | 1.48793 | 1.50506 | 0.00000 | -8.70 | 9098.25 |
935 | 2009.11.05 16:06 | sell | 468 | 0.10 | 1.48777 | 1.50577 | 0.00000 | ||
936 | 2009.11.05 16:11 | close | 468 | 0.10 | 1.48728 | 1.50577 | 0.00000 | 4.90 | 9103.15 |
937 | 2009.11.05 16:11 | buy | 469 | 0.10 | 1.48703 | 1.46903 | 0.00000 | ||
938 | 2009.11.05 16:27 | close | 469 | 0.10 | 1.48723 | 1.46903 | 0.00000 | 2.00 | 9105.15 |
939 | 2009.11.05 16:28 | sell | 470 | 0.10 | 1.48748 | 1.50548 | 0.00000 | ||
940 | 2009.11.05 16:34 | close | 470 | 0.10 | 1.48728 | 1.50548 | 0.00000 | 2.00 | 9107.15 |
941 | 2009.11.05 16:34 | buy | 471 | 0.10 | 1.48705 | 1.46905 | 0.00000 | ||
942 | 2009.11.05 16:36 | close | 471 | 0.10 | 1.48725 | 1.46905 | 0.00000 | 2.00 | 9109.15 |
943 | 2009.11.05 16:36 | sell | 472 | 0.10 | 1.48748 | 1.50548 | 0.00000 | ||
944 | 2009.11.05 16:56 | close | 472 | 0.10 | 1.48939 | 1.50548 | 0.00000 | -19.10 | 9090.05 |
945 | 2009.11.05 16:56 | sell | 473 | 0.10 | 1.48923 | 1.50731 | 0.00000 | ||
946 | 2009.11.05 17:01 | close | 473 | 0.10 | 1.48895 | 1.50731 | 0.00000 | 2.80 | 9092.85 |
947 | 2009.11.05 17:01 | sell | 474 | 0.10 | 1.48879 | 1.50687 | 0.00000 | ||
948 | 2009.11.05 17:03 | close | 474 | 0.10 | 1.48857 | 1.50687 | 0.00000 | 2.20 | 9095.05 |
949 | 2009.11.05 17:03 | sell | 475 | 0.10 | 1.48841 | 1.50649 | 0.00000 | ||
950 | 2009.11.05 17:09 | close | 475 | 0.10 | 1.48820 | 1.50649 | 0.00000 | 2.10 | 9097.15 |
951 | 2009.11.05 17:09 | sell | 476 | 0.10 | 1.48819 | 1.50627 | 0.00000 | ||
952 | 2009.11.05 17:17 | close | 476 | 0.10 | 1.48799 | 1.50627 | 0.00000 | 2.00 | 9099.15 |
953 | 2009.11.05 17:18 | buy | 477 | 0.10 | 1.48773 | 1.46965 | 0.00000 | ||
954 | 2009.11.05 17:24 | close | 477 | 0.10 | 1.48795 | 1.46965 | 0.00000 | 2.20 | 9101.35 |
955 | 2009.11.05 17:28 | buy | 478 | 0.10 | 1.48771 | 1.46963 | 0.00000 | ||
956 | 2009.11.05 17:29 | close | 478 | 0.10 | 1.48791 | 1.46963 | 0.00000 | 2.00 | 9103.35 |
957 | 2009.11.05 17:29 | sell | 479 | 0.10 | 1.48813 | 1.50621 | 0.00000 | ||
958 | 2009.11.05 17:39 | close | 479 | 0.10 | 1.48792 | 1.50621 | 0.00000 | 2.10 | 9105.45 |
959 | 2009.11.05 17:41 | buy | 480 | 0.10 | 1.48771 | 1.46963 | 0.00000 | ||
960 | 2009.11.05 18:01 | close | 480 | 0.10 | 1.48554 | 1.46963 | 0.00000 | -21.70 | 9083.75 |
961 | 2009.11.05 18:01 | buy | 481 | 0.10 | 1.48570 | 1.46762 | 0.00000 | ||
962 | 2009.11.05 18:20 | close | 481 | 0.10 | 1.48593 | 1.46762 | 0.00000 | 2.30 | 9086.05 |
963 | 2009.11.05 18:20 | buy | 482 | 0.10 | 1.48609 | 1.46801 | 0.00000 | ||
964 | 2009.11.05 18:36 | close | 482 | 0.10 | 1.48629 | 1.46801 | 0.00000 | 2.00 | 9088.05 |
965 | 2009.11.05 18:36 | buy | 483 | 0.10 | 1.48645 | 1.46837 | 0.00000 | ||
966 | 2009.11.05 18:56 | close | 483 | 0.10 | 1.48573 | 1.46837 | 0.00000 | -7.20 | 9080.85 |
967 | 2009.11.05 18:56 | buy | 484 | 0.10 | 1.48589 | 1.46781 | 0.00000 | ||
968 | 2009.11.05 19:02 | close | 484 | 0.10 | 1.48609 | 1.46781 | 0.00000 | 2.00 | 9082.85 |
969 | 2009.11.05 19:02 | buy | 485 | 0.10 | 1.48625 | 1.46817 | 0.00000 | ||
970 | 2009.11.05 19:13 | close | 485 | 0.10 | 1.48647 | 1.46817 | 0.00000 | 2.20 | 9085.05 |
971 | 2009.11.05 19:13 | buy | 486 | 0.10 | 1.48661 | 1.46853 | 0.00000 | ||
972 | 2009.11.05 19:15 | close | 486 | 0.10 | 1.48685 | 1.46853 | 0.00000 | 2.40 | 9087.45 |
973 | 2009.11.05 19:16 | buy | 487 | 0.10 | 1.48666 | 1.46858 | 0.00000 | ||
974 | 2009.11.05 19:19 | close | 487 | 0.10 | 1.48686 | 1.46858 | 0.00000 | 2.00 | 9089.45 |
975 | 2009.11.05 19:20 | sell | 488 | 0.10 | 1.48710 | 1.50518 | 0.00000 | ||
976 | 2009.11.05 19:21 | close | 488 | 0.10 | 1.48687 | 1.50518 | 0.00000 | 2.30 | 9091.75 |
977 | 2009.11.05 19:23 | buy | 489 | 0.10 | 1.48665 | 1.46857 | 0.00000 | ||
978 | 2009.11.05 19:43 | close | 489 | 0.10 | 1.48606 | 1.46857 | 0.00000 | -5.90 | 9085.85 |
979 | 2009.11.05 19:43 | buy | 490 | 0.10 | 1.48622 | 1.46814 | 0.00000 | ||
980 | 2009.11.05 19:48 | close | 490 | 0.10 | 1.48677 | 1.46814 | 0.00000 | 5.50 | 9091.35 |
981 | 2009.11.05 19:50 | buy | 491 | 0.10 | 1.48668 | 1.46860 | 0.00000 | ||
982 | 2009.11.05 20:10 | close | 491 | 0.10 | 1.48610 | 1.46860 | 0.00000 | -5.80 | 9085.55 |
983 | 2009.11.05 20:10 | buy | 492 | 0.10 | 1.48626 | 1.46818 | 0.00000 | ||
984 | 2009.11.05 20:26 | close | 492 | 0.10 | 1.48646 | 1.46818 | 0.00000 | 2.00 | 9087.55 |
985 | 2009.11.05 20:28 | buy | 493 | 0.10 | 1.48633 | 1.46825 | 0.00000 | ||
986 | 2009.11.05 20:48 | close | 493 | 0.10 | 1.48630 | 1.46825 | 0.00000 | -0.30 | 9087.25 |
987 | 2009.11.05 20:54 | sell | 494 | 0.10 | 1.48683 | 1.50491 | 0.00000 | ||
988 | 2009.11.05 21:14 | close | 494 | 0.10 | 1.48717 | 1.50491 | 0.00000 | -3.40 | 9083.85 |
989 | 2009.11.05 21:14 | sell | 495 | 0.10 | 1.48701 | 1.50509 | 0.00000 | ||
990 | 2009.11.05 21:35 | close | 495 | 0.10 | 1.48734 | 1.50509 | 0.00000 | -3.30 | 9080.55 |
991 | 2009.11.05 21:35 | sell | 496 | 0.10 | 1.48718 | 1.50526 | 0.00000 | ||
992 | 2009.11.05 21:55 | close | 496 | 0.10 | 1.48767 | 1.50526 | 0.00000 | -4.90 | 9075.65 |
993 | 2009.11.05 21:55 | sell | 497 | 0.10 | 1.48751 | 1.50559 | 0.00000 | ||
994 | 2009.11.05 22:15 | close | 497 | 0.10 | 1.48787 | 1.50559 | 0.00000 | -3.60 | 9072.05 |
995 | 2009.11.05 22:15 | sell | 498 | 0.10 | 1.48771 | 1.50579 | 0.00000 | ||
996 | 2009.11.05 22:23 | close | 498 | 0.10 | 1.48751 | 1.50579 | 0.00000 | 2.00 | 9074.05 |
997 | 2009.11.05 22:23 | sell | 499 | 0.10 | 1.48735 | 1.50543 | 0.00000 | ||
998 | 2009.11.05 22:39 | close | 499 | 0.10 | 1.48715 | 1.50543 | 0.00000 | 2.00 | 9076.05 |
999 | 2009.11.05 22:42 | buy | 500 | 0.10 | 1.48664 | 1.46856 | 0.00000 | ||
1000 | 2009.11.05 22:55 | close | 500 | 0.10 | 1.48685 | 1.46856 | 0.00000 | 2.10 | 9078.15 |
1001 | 2009.11.05 22:56 | sell | 501 | 0.10 | 1.48708 | 1.50516 | 0.00000 | ||
1002 | 2009.11.05 23:00 | close | 501 | 0.10 | 1.48685 | 1.50516 | 0.00000 | 2.30 | 9080.45 |
1003 | 2009.11.05 23:06 | buy | 502 | 0.10 | 1.48672 | 1.46864 | 0.00000 | ||
1004 | 2009.11.05 23:27 | close | 502 | 0.10 | 1.48690 | 1.46864 | 0.00000 | 1.80 | 9082.25 |
1005 | 2009.11.05 23:41 | sell | 503 | 0.10 | 1.48716 | 1.50524 | 0.00000 | ||
1006 | 2009.11.06 00:01 | close | 503 | 0.10 | 1.48722 | 1.50524 | 0.00000 | -0.61 | 9081.64 |
1007 | 2009.11.06 00:06 | buy | 504 | 0.10 | 1.48683 | 1.46875 | 0.00000 | ||
1008 | 2009.11.06 00:26 | close | 504 | 0.10 | 1.48700 | 1.46875 | 0.00000 | 1.70 | 9083.34 |
1009 | 2009.11.06 00:28 | buy | 505 | 0.10 | 1.48684 | 1.46876 | 0.00000 | ||
1010 | 2009.11.06 00:31 | close | 505 | 0.10 | 1.48704 | 1.46876 | 0.00000 | 2.00 | 9085.34 |
1011 | 2009.11.06 00:33 | sell | 506 | 0.10 | 1.48731 | 1.50539 | 0.00000 | ||
1012 | 2009.11.06 00:53 | close | 506 | 0.10 | 1.48814 | 1.50539 | 0.00000 | -8.30 | 9077.04 |
1013 | 2009.11.06 00:53 | sell | 507 | 0.10 | 1.48798 | 1.50606 | 0.00000 | ||
1014 | 2009.11.06 00:58 | close | 507 | 0.10 | 1.48775 | 1.50606 | 0.00000 | 2.30 | 9079.34 |
1015 | 2009.11.06 00:58 | sell | 508 | 0.10 | 1.48759 | 1.50567 | 0.00000 | ||
1016 | 2009.11.06 01:00 | close | 508 | 0.10 | 1.48738 | 1.50567 | 0.00000 | 2.10 | 9081.44 |
1017 | 2009.11.06 01:03 | buy | 509 | 0.10 | 1.48707 | 1.46899 | 0.00000 | ||
1018 | 2009.11.06 01:23 | close | 509 | 0.10 | 1.48667 | 1.46899 | 0.00000 | -4.00 | 9077.44 |
1019 | 2009.11.06 01:23 | buy | 510 | 0.10 | 1.48683 | 1.46875 | 0.00000 | ||
1020 | 2009.11.06 01:30 | close | 510 | 0.10 | 1.48703 | 1.46875 | 0.00000 | 2.00 | 9079.44 |
1021 | 2009.11.06 01:33 | sell | 511 | 0.10 | 1.48746 | 1.50554 | 0.00000 | ||
1022 | 2009.11.06 01:37 | close | 511 | 0.10 | 1.48724 | 1.50554 | 0.00000 | 2.20 | 9081.64 |
1023 | 2009.11.06 01:41 | sell | 512 | 0.10 | 1.48751 | 1.50559 | 0.00000 | ||
1024 | 2009.11.06 01:43 | close | 512 | 0.10 | 1.48729 | 1.50559 | 0.00000 | 2.20 | 9083.84 |
1025 | 2009.11.06 01:44 | sell | 513 | 0.10 | 1.48747 | 1.50555 | 0.00000 | ||
1026 | 2009.11.06 01:45 | close | 513 | 0.10 | 1.48725 | 1.50555 | 0.00000 | 2.20 | 9086.04 |
1027 | 2009.11.06 01:46 | sell | 514 | 0.10 | 1.48747 | 1.50555 | 0.00000 | ||
1028 | 2009.11.06 01:51 | close | 514 | 0.10 | 1.48727 | 1.50555 | 0.00000 | 2.00 | 9088.04 |
1029 | 2009.11.06 01:52 | buy | 515 | 0.10 | 1.48705 | 1.46897 | 0.00000 | ||
1030 | 2009.11.06 02:12 | close | 515 | 0.10 | 1.48644 | 1.46897 | 0.00000 | -6.10 | 9081.94 |
1031 | 2009.11.06 02:12 | buy | 516 | 0.10 | 1.48660 | 1.46852 | 0.00000 | ||
1032 | 2009.11.06 02:18 | close | 516 | 0.10 | 1.48680 | 1.46852 | 0.00000 | 2.00 | 9083.94 |
1033 | 2009.11.06 02:25 | buy | 517 | 0.10 | 1.48682 | 1.46874 | 0.00000 | ||
1034 | 2009.11.06 02:26 | close | 517 | 0.10 | 1.48702 | 1.46874 | 0.00000 | 2.00 | 9085.94 |
1035 | 2009.11.06 02:27 | buy | 518 | 0.10 | 1.48678 | 1.46870 | 0.00000 | ||
1036 | 2009.11.06 02:28 | close | 518 | 0.10 | 1.48700 | 1.46870 | 0.00000 | 2.20 | 9088.14 |
1037 | 2009.11.06 02:29 | buy | 519 | 0.10 | 1.48683 | 1.46875 | 0.00000 | ||
1038 | 2009.11.06 02:49 | close | 519 | 0.10 | 1.48629 | 1.46875 | 0.00000 | -5.40 | 9082.74 |
1039 | 2009.11.06 02:49 | buy | 520 | 0.10 | 1.48645 | 1.46837 | 0.00000 | ||
1040 | 2009.11.06 03:09 | close | 520 | 0.10 | 1.48610 | 1.46837 | 0.00000 | -3.50 | 9079.24 |
1041 | 2009.11.06 03:09 | buy | 521 | 0.10 | 1.48626 | 1.46818 | 0.00000 | ||
1042 | 2009.11.06 03:14 | close | 521 | 0.10 | 1.48646 | 1.46818 | 0.00000 | 2.00 | 9081.24 |
1043 | 2009.11.06 03:15 | buy | 522 | 0.10 | 1.48647 | 1.46839 | 0.00000 | ||
1044 | 2009.11.06 03:20 | close | 522 | 0.10 | 1.48670 | 1.46839 | 0.00000 | 2.30 | 9083.54 |
1045 | 2009.11.06 03:45 | sell | 523 | 0.10 | 1.48698 | 1.50506 | 0.00000 | ||
1046 | 2009.11.06 04:05 | close | 523 | 0.10 | 1.48718 | 1.50506 | 0.00000 | -2.00 | 9081.54 |
1047 | 2009.11.06 04:10 | sell | 524 | 0.10 | 1.48720 | 1.50528 | 0.00000 | ||
1048 | 2009.11.06 04:30 | close | 524 | 0.10 | 1.48774 | 1.50528 | 0.00000 | -5.40 | 9076.14 |
1049 | 2009.11.06 04:30 | sell | 525 | 0.10 | 1.48758 | 1.50566 | 0.00000 | ||
1050 | 2009.11.06 04:41 | close | 525 | 0.10 | 1.48734 | 1.50566 | 0.00000 | 2.40 | 9078.54 |
1051 | 2009.11.06 04:41 | sell | 526 | 0.10 | 1.48718 | 1.50526 | 0.00000 | ||
1052 | 2009.11.06 05:01 | close | 526 | 0.10 | 1.48777 | 1.50526 | 0.00000 | -5.90 | 9072.64 |
1053 | 2009.11.06 05:01 | sell | 527 | 0.10 | 1.48761 | 1.50569 | 0.00000 | ||
1054 | 2009.11.06 05:06 | close | 527 | 0.10 | 1.48738 | 1.50569 | 0.00000 | 2.30 | 9074.94 |
1055 | 2009.11.06 05:06 | sell | 528 | 0.10 | 1.48732 | 1.50540 | 0.00000 | ||
1056 | 2009.11.06 05:26 | close | 528 | 0.10 | 1.48767 | 1.50540 | 0.00000 | -3.50 | 9071.44 |
1057 | 2009.11.06 05:26 | sell | 529 | 0.10 | 1.48751 | 1.50559 | 0.00000 | ||
1058 | 2009.11.06 05:35 | close | 529 | 0.10 | 1.48727 | 1.50559 | 0.00000 | 2.40 | 9073.84 |
1059 | 2009.11.06 05:36 | sell | 530 | 0.10 | 1.48735 | 1.50543 | 0.00000 | ||
1060 | 2009.11.06 05:38 | close | 530 | 0.10 | 1.48713 | 1.50543 | 0.00000 | 2.20 | 9076.04 |
1061 | 2009.11.06 05:39 | sell | 531 | 0.10 | 1.48728 | 1.50536 | 0.00000 | ||
1062 | 2009.11.06 05:39 | close | 531 | 0.10 | 1.48708 | 1.50536 | 0.00000 | 2.00 | 9078.04 |
1063 | 2009.11.06 05:47 | sell | 532 | 0.10 | 1.48728 | 1.50536 | 0.00000 | ||
1064 | 2009.11.06 06:08 | close | 532 | 0.10 | 1.48758 | 1.50536 | 0.00000 | -3.00 | 9075.04 |
1065 | 2009.11.06 06:08 | sell | 533 | 0.10 | 1.48742 | 1.50550 | 0.00000 | ||
1066 | 2009.11.06 06:28 | close | 533 | 0.10 | 1.48778 | 1.50550 | 0.00000 | -3.60 | 9071.44 |
1067 | 2009.11.06 06:28 | sell | 534 | 0.10 | 1.48762 | 1.50570 | 0.00000 | ||
1068 | 2009.11.06 06:48 | close | 534 | 0.10 | 1.48773 | 1.50570 | 0.00000 | -1.10 | 9070.34 |
1069 | 2009.11.06 06:48 | sell | 535 | 0.10 | 1.48757 | 1.50565 | 0.00000 | ||
1070 | 2009.11.06 07:08 | close | 535 | 0.10 | 1.48791 | 1.50565 | 0.00000 | -3.40 | 9066.94 |
1071 | 2009.11.06 07:08 | sell | 536 | 0.10 | 1.48775 | 1.50583 | 0.00000 | ||
1072 | 2009.11.06 07:17 | close | 536 | 0.10 | 1.48755 | 1.50583 | 0.00000 | 2.00 | 9068.94 |
1073 | 2009.11.06 07:19 | buy | 537 | 0.10 | 1.48725 | 1.46917 | 0.00000 | ||
1074 | 2009.11.06 07:29 | close | 537 | 0.10 | 1.48747 | 1.46917 | 0.00000 | 2.20 | 9071.14 |
1075 | 2009.11.06 07:32 | sell | 538 | 0.10 | 1.48772 | 1.50580 | 0.00000 | ||
1076 | 2009.11.06 07:39 | close | 538 | 0.10 | 1.48743 | 1.50580 | 0.00000 | 2.90 | 9074.04 |
1077 | 2009.11.06 07:39 | buy | 539 | 0.10 | 1.48724 | 1.46916 | 0.00000 | ||
1078 | 2009.11.06 07:42 | close | 539 | 0.10 | 1.48745 | 1.46916 | 0.00000 | 2.10 | 9076.14 |
1079 | 2009.11.06 07:45 | buy | 540 | 0.10 | 1.48723 | 1.46915 | 0.00000 | ||
1080 | 2009.11.06 08:06 | close | 540 | 0.10 | 1.48740 | 1.46915 | 0.00000 | 1.70 | 9077.84 |
1081 | 2009.11.06 08:06 | buy | 541 | 0.10 | 1.48723 | 1.46915 | 0.00000 | ||
1082 | 2009.11.06 08:26 | close | 541 | 0.10 | 1.48719 | 1.46915 | 0.00000 | -0.40 | 9077.44 |
1083 | 2009.11.06 08:31 | buy | 542 | 0.10 | 1.48712 | 1.46904 | 0.00000 | ||
1084 | 2009.11.06 08:33 | close | 542 | 0.10 | 1.48732 | 1.46904 | 0.00000 | 2.00 | 9079.44 |
1085 | 2009.11.06 08:47 | sell | 543 | 0.10 | 1.48766 | 1.50574 | 0.00000 | ||
1086 | 2009.11.06 09:00 | close | 543 | 0.10 | 1.48744 | 1.50574 | 0.00000 | 2.20 | 9081.64 |
1087 | 2009.11.06 09:01 | buy | 544 | 0.10 | 1.48728 | 1.46920 | 0.00000 | ||
1088 | 2009.11.06 09:09 | close | 544 | 0.10 | 1.48748 | 1.46920 | 0.00000 | 2.00 | 9083.64 |
1089 | 2009.11.06 09:10 | buy | 545 | 0.10 | 1.48723 | 1.46915 | 0.00000 | ||
1090 | 2009.11.06 09:11 | close | 545 | 0.10 | 1.48746 | 1.46915 | 0.00000 | 2.30 | 9085.94 |
1091 | 2009.11.06 09:11 | sell | 546 | 0.10 | 1.48767 | 1.50575 | 0.00000 | ||
1092 | 2009.11.06 09:18 | close | 546 | 0.10 | 1.48746 | 1.50575 | 0.00000 | 2.10 | 9088.04 |
1093 | 2009.11.06 09:18 | buy | 547 | 0.10 | 1.48725 | 1.46917 | 0.00000 | ||
1094 | 2009.11.06 09:19 | close | 547 | 0.10 | 1.48745 | 1.46917 | 0.00000 | 2.00 | 9090.04 |
1095 | 2009.11.06 09:21 | buy | 548 | 0.10 | 1.48727 | 1.46919 | 0.00000 | ||
1096 | 2009.11.06 09:26 | close | 548 | 0.10 | 1.48748 | 1.46919 | 0.00000 | 2.10 | 9092.14 |
1097 | 2009.11.06 09:34 | sell | 549 | 0.10 | 1.48771 | 1.50579 | 0.00000 | ||
1098 | 2009.11.06 09:54 | close | 549 | 0.10 | 1.48970 | 1.50579 | 0.00000 | -19.90 | 9072.24 |
1099 | 2009.11.06 09:54 | sell | 550 | 0.10 | 1.48954 | 1.50762 | 0.00000 | ||
1100 | 2009.11.06 10:06 | close | 550 | 0.10 | 1.48934 | 1.50762 | 0.00000 | 2.00 | 9074.24 |
1101 | 2009.11.06 10:06 | sell | 551 | 0.10 | 1.48918 | 1.50726 | 0.00000 | ||
1102 | 2009.11.06 10:12 | close | 551 | 0.10 | 1.48898 | 1.50726 | 0.00000 | 2.00 | 9076.24 |
1103 | 2009.11.06 10:12 | sell | 552 | 0.10 | 1.48882 | 1.50690 | 0.00000 | ||
1104 | 2009.11.06 10:32 | close | 552 | 0.10 | 1.48959 | 1.50690 | 0.00000 | -7.70 | 9068.54 |
1105 | 2009.11.06 10:32 | sell | 553 | 0.10 | 1.48943 | 1.50751 | 0.00000 | ||
1106 | 2009.11.06 10:52 | close | 553 | 0.10 | 1.48979 | 1.50751 | 0.00000 | -3.60 | 9064.94 |
1107 | 2009.11.06 10:52 | sell | 554 | 0.10 | 1.48963 | 1.50771 | 0.00000 | ||
1108 | 2009.11.06 11:12 | close | 554 | 0.10 | 1.49016 | 1.50771 | 0.00000 | -5.30 | 9059.64 |
1109 | 2009.11.06 11:12 | sell | 555 | 0.10 | 1.49000 | 1.50808 | 0.00000 | ||
1110 | 2009.11.06 11:17 | close | 555 | 0.10 | 1.48953 | 1.50808 | 0.00000 | 4.70 | 9064.34 |
1111 | 2009.11.06 11:17 | sell | 556 | 0.10 | 1.48937 | 1.50745 | 0.00000 | ||
1112 | 2009.11.06 11:37 | close | 556 | 0.10 | 1.48990 | 1.50745 | 0.00000 | -5.30 | 9059.04 |
1113 | 2009.11.06 11:37 | sell | 557 | 0.10 | 1.48974 | 1.50782 | 0.00000 | ||
1114 | 2009.11.06 11:44 | close | 557 | 0.10 | 1.48953 | 1.50782 | 0.00000 | 2.10 | 9061.14 |
1115 | 2009.11.06 11:44 | sell | 558 | 0.10 | 1.48937 | 1.50745 | 0.00000 | ||
1116 | 2009.11.06 12:04 | close | 558 | 0.10 | 1.48984 | 1.50745 | 0.00000 | -4.70 | 9056.44 |
1117 | 2009.11.06 12:04 | sell | 559 | 0.10 | 1.48968 | 1.50776 | 0.00000 | ||
1118 | 2009.11.06 12:09 | close | 559 | 0.10 | 1.48895 | 1.50776 | 0.00000 | 7.30 | 9063.74 |
1119 | 2009.11.06 12:09 | buy | 560 | 0.10 | 1.48883 | 1.47075 | 0.00000 | ||
1120 | 2009.11.06 12:29 | close | 560 | 0.10 | 1.48796 | 1.47075 | 0.00000 | -8.70 | 9055.04 |
1121 | 2009.11.06 12:29 | buy | 561 | 0.10 | 1.48812 | 1.47004 | 0.00000 | ||
1122 | 2009.11.06 12:49 | close | 561 | 0.10 | 1.48762 | 1.47004 | 0.00000 | -5.00 | 9050.04 |
1123 | 2009.11.06 12:49 | buy | 562 | 0.10 | 1.48778 | 1.46970 | 0.00000 | ||
1124 | 2009.11.06 13:09 | close | 562 | 0.10 | 1.48750 | 1.46970 | 0.00000 | -2.80 | 9047.24 |
1125 | 2009.11.06 13:09 | buy | 563 | 0.10 | 1.48766 | 1.46958 | 0.00000 | ||
1126 | 2009.11.06 13:24 | close | 563 | 0.10 | 1.48787 | 1.46958 | 0.00000 | 2.10 | 9049.34 |
1127 | 2009.11.06 13:24 | buy | 564 | 0.10 | 1.48803 | 1.46995 | 0.00000 | ||
1128 | 2009.11.06 13:30 | close | 564 | 0.10 | 1.48823 | 1.46995 | 0.00000 | 2.00 | 9051.34 |
1129 | 2009.11.06 13:30 | buy | 565 | 0.10 | 1.48839 | 1.47031 | 0.00000 | ||
1130 | 2009.11.06 13:50 | close | 565 | 0.10 | 1.48741 | 1.47031 | 0.00000 | -9.80 | 9041.54 |
1131 | 2009.11.06 13:50 | buy | 566 | 0.10 | 1.48757 | 1.46949 | 0.00000 | ||
1132 | 2009.11.06 14:10 | close | 566 | 0.10 | 1.48663 | 1.46949 | 0.00000 | -9.40 | 9032.14 |
1133 | 2009.11.06 14:10 | buy | 567 | 0.10 | 1.48679 | 1.46871 | 0.00000 | ||
1134 | 2009.11.06 14:29 | close | 567 | 0.10 | 1.48700 | 1.46871 | 0.00000 | 2.10 | 9034.24 |
1135 | 2009.11.06 14:29 | buy | 568 | 0.10 | 1.48716 | 1.46908 | 0.00000 | ||
1136 | 2009.11.06 14:29 | close | 568 | 0.10 | 1.48737 | 1.46908 | 0.00000 | 2.10 | 9036.34 |
1137 | 2009.11.06 14:29 | buy | 569 | 0.10 | 1.48753 | 1.46945 | 0.00000 | ||
1138 | 2009.11.06 14:49 | close | 569 | 0.10 | 1.48292 | 1.46945 | 0.00000 | -46.10 | 8990.24 |
1139 | 2009.11.06 14:49 | buy | 570 | 0.10 | 1.48308 | 1.46500 | 0.00000 | ||
1140 | 2009.11.06 14:57 | close | 570 | 0.10 | 1.48330 | 1.46500 | 0.00000 | 2.20 | 8992.44 |
1141 | 2009.11.06 14:57 | buy | 571 | 0.10 | 1.48346 | 1.46538 | 0.00000 | ||
1142 | 2009.11.06 14:58 | close | 571 | 0.10 | 1.48370 | 1.46538 | 0.00000 | 2.40 | 8994.84 |
1143 | 2009.11.06 14:58 | buy | 572 | 0.10 | 1.48386 | 1.46578 | 0.00000 | ||
1144 | 2009.11.06 14:58 | close | 572 | 0.10 | 1.48410 | 1.46578 | 0.00000 | 2.40 | 8997.24 |
1145 | 2009.11.06 14:58 | buy | 573 | 0.10 | 1.48426 | 1.46618 | 0.00000 | ||
1146 | 2009.11.06 14:58 | close | 573 | 0.10 | 1.48447 | 1.46618 | 0.00000 | 2.10 | 8999.34 |
1147 | 2009.11.06 14:58 | buy | 574 | 0.10 | 1.48463 | 1.46655 | 0.00000 | ||
1148 | 2009.11.06 15:03 | close | 574 | 0.10 | 1.48484 | 1.46655 | 0.00000 | 2.10 | 9001.44 |
1149 | 2009.11.06 15:03 | buy | 575 | 0.10 | 1.48500 | 1.46692 | 0.00000 | ||
1150 | 2009.11.06 15:09 | close | 575 | 0.10 | 1.48522 | 1.46692 | 0.00000 | 2.20 | 9003.64 |
1151 | 2009.11.06 15:09 | buy | 576 | 0.10 | 1.48538 | 1.46730 | 0.00000 | ||
1152 | 2009.11.06 15:10 | close | 576 | 0.10 | 1.48559 | 1.46730 | 0.00000 | 2.10 | 9005.74 |
1153 | 2009.11.06 15:10 | buy | 577 | 0.10 | 1.48575 | 1.46767 | 0.00000 | ||
1154 | 2009.11.06 15:11 | close | 577 | 0.10 | 1.48595 | 1.46767 | 0.00000 | 2.00 | 9007.74 |
1155 | 2009.11.06 15:11 | buy | 578 | 0.10 | 1.48611 | 1.46803 | 0.00000 | ||
1156 | 2009.11.06 15:11 | close | 578 | 0.10 | 1.48635 | 1.46803 | 0.00000 | 2.40 | 9010.14 |
1157 | 2009.11.06 15:11 | sell | 579 | 0.10 | 1.48682 | 1.50490 | 0.00000 | ||
1158 | 2009.11.06 15:15 | close | 579 | 0.10 | 1.48659 | 1.50490 | 0.00000 | 2.30 | 9012.44 |
1159 | 2009.11.06 15:16 | sell | 580 | 0.10 | 1.48696 | 1.50504 | 0.00000 | ||
1160 | 2009.11.06 15:17 | close | 580 | 0.10 | 1.48673 | 1.50504 | 0.00000 | 2.30 | 9014.74 |
1161 | 2009.11.06 15:17 | sell | 581 | 0.10 | 1.48696 | 1.50504 | 0.00000 | ||
1162 | 2009.11.06 15:18 | close | 581 | 0.10 | 1.48675 | 1.50504 | 0.00000 | 2.10 | 9016.84 |
1163 | 2009.11.06 15:18 | buy | 582 | 0.10 | 1.48651 | 1.46843 | 0.00000 | ||
1164 | 2009.11.06 15:32 | close | 582 | 0.10 | 1.48671 | 1.46843 | 0.00000 | 2.00 | 9018.84 |
1165 | 2009.11.06 15:32 | sell | 583 | 0.10 | 1.48695 | 1.50503 | 0.00000 | ||
1166 | 2009.11.06 15:34 | close | 583 | 0.10 | 1.48670 | 1.50503 | 0.00000 | 2.50 | 9021.34 |
1167 | 2009.11.06 15:34 | sell | 584 | 0.10 | 1.48693 | 1.50501 | 0.00000 | ||
1168 | 2009.11.06 15:54 | close | 584 | 0.10 | 1.48909 | 1.50501 | 0.00000 | -21.60 | 8999.74 |
1169 | 2009.11.06 15:54 | sell | 585 | 0.10 | 1.48893 | 1.50732 | 0.00000 | ||
1170 | 2009.11.06 16:02 | close | 585 | 0.10 | 1.48873 | 1.50732 | 0.00000 | 2.00 | 9001.74 |
1171 | 2009.11.06 16:02 | sell | 586 | 0.10 | 1.48857 | 1.50738 | 0.00000 | ||
1172 | 2009.11.06 16:22 | close | 586 | 0.10 | 1.48970 | 1.50738 | 0.00000 | -11.30 | 8990.44 |
1173 | 2009.11.06 16:22 | sell | 587 | 0.10 | 1.48954 | 1.50992 | 0.00000 | ||
1174 | 2009.11.06 16:27 | close | 587 | 0.10 | 1.48847 | 1.50992 | 0.00000 | 10.70 | 9001.14 |
1175 | 2009.11.06 16:27 | sell | 588 | 0.10 | 1.48831 | 1.50918 | 0.00000 | ||
1176 | 2009.11.06 16:29 | close | 588 | 0.10 | 1.48811 | 1.50918 | 0.00000 | 2.00 | 9003.14 |
1177 | 2009.11.06 16:29 | sell | 589 | 0.10 | 1.48795 | 1.50895 | 0.00000 | ||
1178 | 2009.11.06 16:29 | close | 589 | 0.10 | 1.48773 | 1.50895 | 0.00000 | 2.20 | 9005.34 |
1179 | 2009.11.06 16:30 | buy | 590 | 0.10 | 1.48722 | 1.46583 | 0.00000 | ||
1180 | 2009.11.06 16:50 | close | 590 | 0.10 | 1.48655 | 1.46583 | 0.00000 | -6.70 | 8998.64 |
1181 | 2009.11.06 16:50 | buy | 591 | 0.10 | 1.48671 | 1.46468 | 0.00000 | ||
1182 | 2009.11.06 16:55 | close | 591 | 0.10 | 1.48712 | 1.46468 | 0.00000 | 4.10 | 9002.74 |
1183 | 2009.11.06 16:56 | buy | 592 | 0.10 | 1.48705 | 1.46479 | 0.00000 | ||
1184 | 2009.11.06 16:58 | close | 592 | 0.10 | 1.48728 | 1.46479 | 0.00000 | 2.30 | 9005.04 |
1185 | 2009.11.06 17:01 | buy | 593 | 0.10 | 1.48687 | 1.46456 | 0.00000 | ||
1186 | 2009.11.06 17:08 | close | 593 | 0.10 | 1.48707 | 1.46456 | 0.00000 | 2.00 | 9007.04 |
1187 | 2009.11.06 17:09 | sell | 594 | 0.10 | 1.48735 | 1.50966 | 0.00000 | ||
1188 | 2009.11.06 17:11 | close | 594 | 0.10 | 1.48715 | 1.50966 | 0.00000 | 2.00 | 9009.04 |
1189 | 2009.11.06 17:11 | buy | 595 | 0.10 | 1.48691 | 1.46460 | 0.00000 | ||
1190 | 2009.11.06 17:12 | close | 595 | 0.10 | 1.48711 | 1.46460 | 0.00000 | 2.00 | 9011.04 |
1191 | 2009.11.06 17:17 | sell | 596 | 0.10 | 1.48733 | 1.50964 | 0.00000 | ||
1192 | 2009.11.06 17:22 | close | 596 | 0.10 | 1.48713 | 1.50964 | 0.00000 | 2.00 | 9013.04 |
1193 | 2009.11.06 17:23 | buy | 597 | 0.10 | 1.48693 | 1.46462 | 0.00000 | ||
1194 | 2009.11.06 17:43 | close | 597 | 0.10 | 1.48418 | 1.46462 | 0.00000 | -27.50 | 8985.54 |
1195 | 2009.11.06 17:43 | buy | 598 | 0.10 | 1.48434 | 1.46023 | 0.00000 | ||
1196 | 2009.11.06 17:48 | close | 598 | 0.10 | 1.48474 | 1.46023 | 0.00000 | 4.00 | 8989.54 |
1197 | 2009.11.06 17:48 | buy | 599 | 0.10 | 1.48490 | 1.46079 | 0.00000 | ||
1198 | 2009.11.06 17:52 | close | 599 | 0.10 | 1.48510 | 1.46079 | 0.00000 | 2.00 | 8991.54 |
1199 | 2009.11.06 17:52 | buy | 600 | 0.10 | 1.48526 | 1.46115 | 0.00000 | ||
1200 | 2009.11.06 18:12 | close | 600 | 0.10 | 1.48459 | 1.46115 | 0.00000 | -6.70 | 8984.84 |
1201 | 2009.11.06 18:12 | buy | 601 | 0.10 | 1.48475 | 1.46064 | 0.00000 | ||
1202 | 2009.11.06 18:19 | close | 601 | 0.10 | 1.48497 | 1.46064 | 0.00000 | 2.20 | 8987.04 |
1203 | 2009.11.06 18:19 | buy | 602 | 0.10 | 1.48513 | 1.46102 | 0.00000 | ||
1204 | 2009.11.06 18:28 | close | 602 | 0.10 | 1.48535 | 1.46102 | 0.00000 | 2.20 | 8989.24 |
1205 | 2009.11.06 18:28 | buy | 603 | 0.10 | 1.48551 | 1.46140 | 0.00000 | ||
1206 | 2009.11.06 18:48 | close | 603 | 0.10 | 1.48394 | 1.46140 | 0.00000 | -15.70 | 8973.54 |
1207 | 2009.11.06 18:48 | buy | 604 | 0.10 | 1.48410 | 1.45999 | 0.00000 | ||
1208 | 2009.11.06 18:58 | close | 604 | 0.10 | 1.48430 | 1.45999 | 0.00000 | 2.00 | 8975.54 |
1209 | 2009.11.06 18:58 | buy | 605 | 0.10 | 1.48446 | 1.46035 | 0.00000 | ||
1210 | 2009.11.06 19:18 | close | 605 | 0.10 | 1.48419 | 1.46035 | 0.00000 | -2.70 | 8972.84 |
1211 | 2009.11.06 19:18 | buy | 606 | 0.10 | 1.48435 | 1.46024 | 0.00000 | ||
1212 | 2009.11.06 19:38 | close | 606 | 0.10 | 1.48410 | 1.46024 | 0.00000 | -2.50 | 8970.34 |
1213 | 2009.11.06 19:38 | buy | 607 | 0.10 | 1.48426 | 1.46015 | 0.00000 | ||
1214 | 2009.11.06 19:58 | close | 607 | 0.10 | 1.48403 | 1.46015 | 0.00000 | -2.30 | 8968.04 |
1215 | 2009.11.06 19:58 | buy | 608 | 0.10 | 1.48419 | 1.46008 | 0.00000 | ||
1216 | 2009.11.06 20:18 | close | 608 | 0.10 | 1.48353 | 1.46008 | 0.00000 | -6.60 | 8961.44 |
1217 | 2009.11.06 20:18 | buy | 609 | 0.10 | 1.48369 | 1.45958 | 0.00000 | ||
1218 | 2009.11.06 20:25 | close | 609 | 0.10 | 1.48390 | 1.45958 | 0.00000 | 2.10 | 8963.54 |
1219 | 2009.11.06 20:25 | buy | 610 | 0.10 | 1.48406 | 1.45995 | 0.00000 | ||
1220 | 2009.11.06 20:26 | close | 610 | 0.10 | 1.48426 | 1.45995 | 0.00000 | 2.00 | 8965.54 |
1221 | 2009.11.06 20:26 | buy | 611 | 0.10 | 1.48442 | 1.46031 | 0.00000 | ||
1222 | 2009.11.06 20:46 | close | 611 | 0.10 | 1.48391 | 1.46031 | 0.00000 | -5.10 | 8960.44 |
1223 | 2009.11.06 20:46 | buy | 612 | 0.10 | 1.48407 | 1.45996 | 0.00000 | ||
1224 | 2009.11.06 20:52 | close | 612 | 0.10 | 1.48428 | 1.45996 | 0.00000 | 2.10 | 8962.54 |
1225 | 2009.11.06 20:52 | buy | 613 | 0.10 | 1.48444 | 1.46033 | 0.00000 | ||
1226 | 2009.11.06 21:12 | close | 613 | 0.10 | 1.48409 | 1.46033 | 0.00000 | -3.50 | 8959.04 |
1227 | 2009.11.06 21:17 | buy | 614 | 0.10 | 1.48379 | 1.45968 | 0.00000 | ||
1228 | 2009.11.06 21:20 | close | 614 | 0.10 | 1.48399 | 1.45968 | 0.00000 | 2.00 | 8961.04 |
1229 | 2009.11.06 21:20 | buy | 615 | 0.10 | 1.48401 | 1.45990 | 0.00000 | ||
1230 | 2009.11.06 21:37 | close | 615 | 0.10 | 1.48422 | 1.45990 | 0.00000 | 2.10 | 8963.14 |
1231 | 2009.11.06 21:44 | sell | 616 | 0.10 | 1.48447 | 1.50858 | 0.00000 | ||
1232 | 2009.11.06 21:46 | close | 616 | 0.10 | 1.48425 | 1.50858 | 0.00000 | 2.20 | 8965.34 |
1233 | 2009.11.06 21:58 | sell | 617 | 0.10 | 1.48449 | 1.50860 | 0.00000 | ||
1234 | 2009.11.06 22:18 | close | 617 | 0.10 | 1.48492 | 1.50860 | 0.00000 | -4.30 | 8961.04 |
1235 | 2009.11.06 22:18 | sell | 618 | 0.10 | 1.48476 | 1.50887 | 0.00000 | ||
1236 | 2009.11.06 22:32 | close | 618 | 0.10 | 1.48449 | 1.50887 | 0.00000 | 2.70 | 8963.74 |
1237 | 2009.11.06 22:33 | sell | 619 | 0.10 | 1.48448 | 1.50859 | 0.00000 | ||
1238 | 2009.11.06 22:39 | close | 619 | 0.10 | 1.48427 | 1.50859 | 0.00000 | 2.10 | 8965.84 |
1239 | 2009.11.06 22:43 | sell | 620 | 0.10 | 1.48442 | 1.50853 | 0.00000 | ||
1240 | 2009.11.09 00:00 | close | 620 | 0.10 | 1.48716 | 1.50853 | 0.00000 | -27.41 | 8938.43 |
1241 | 2009.11.09 00:00 | sell | 621 | 0.10 | 1.48700 | 1.51111 | 0.00000 | ||
1242 | 2009.11.09 00:20 | close | 621 | 0.10 | 1.48704 | 1.51111 | 0.00000 | -0.40 | 8938.03 |
1243 | 2009.11.09 00:20 | sell | 622 | 0.10 | 1.48688 | 1.51099 | 0.00000 | ||
1244 | 2009.11.09 00:40 | close | 622 | 0.10 | 1.48711 | 1.51099 | 0.00000 | -2.30 | 8935.73 |
1245 | 2009.11.09 00:40 | sell | 623 | 0.10 | 1.48695 | 1.51106 | 0.00000 | ||
1246 | 2009.11.09 00:46 | close | 623 | 0.10 | 1.48675 | 1.51106 | 0.00000 | 2.00 | 8937.73 |
1247 | 2009.11.09 00:46 | sell | 624 | 0.10 | 1.48659 | 1.51070 | 0.00000 | ||
1248 | 2009.11.09 00:53 | close | 624 | 0.10 | 1.48639 | 1.51070 | 0.00000 | 2.00 | 8939.73 |
1249 | 2009.11.09 00:53 | sell | 625 | 0.10 | 1.48623 | 1.51034 | 0.00000 | ||
1250 | 2009.11.09 01:03 | close | 625 | 0.10 | 1.48603 | 1.51034 | 0.00000 | 2.00 | 8941.73 |
1251 | 2009.11.09 01:03 | sell | 626 | 0.10 | 1.48587 | 1.50998 | 0.00000 | ||
1252 | 2009.11.09 01:07 | close | 626 | 0.10 | 1.48566 | 1.50998 | 0.00000 | 2.10 | 8943.83 |
1253 | 2009.11.09 01:07 | sell | 627 | 0.10 | 1.48559 | 1.50970 | 0.00000 | ||
1254 | 2009.11.09 01:28 | close | 627 | 0.10 | 1.48662 | 1.50970 | 0.00000 | -10.30 | 8933.53 |
1255 | 2009.11.09 01:28 | sell | 628 | 0.10 | 1.48646 | 1.51057 | 0.00000 | ||
1256 | 2009.11.09 01:48 | close | 628 | 0.10 | 1.48819 | 1.51057 | 0.00000 | -17.30 | 8916.23 |
1257 | 2009.11.09 01:48 | sell | 629 | 0.10 | 1.48803 | 1.51214 | 0.00000 | ||
1258 | 2009.11.09 02:08 | close | 629 | 0.10 | 1.49053 | 1.51214 | 0.00000 | -25.00 | 8891.23 |
1259 | 2009.11.09 02:08 | sell | 630 | 0.10 | 1.49037 | 1.51448 | 0.00000 | ||
1260 | 2009.11.09 02:15 | close | 630 | 0.10 | 1.49017 | 1.51448 | 0.00000 | 2.00 | 8893.23 |
1261 | 2009.11.09 02:15 | sell | 631 | 0.10 | 1.49001 | 1.51412 | 0.00000 | ||
1262 | 2009.11.09 02:30 | close | 631 | 0.10 | 1.48980 | 1.51412 | 0.00000 | 2.10 | 8895.33 |
1263 | 2009.11.09 02:30 | sell | 632 | 0.10 | 1.48964 | 1.51375 | 0.00000 | ||
1264 | 2009.11.09 02:31 | close | 632 | 0.10 | 1.48944 | 1.51375 | 0.00000 | 2.00 | 8897.33 |
1265 | 2009.11.09 02:31 | sell | 633 | 0.10 | 1.48928 | 1.51339 | 0.00000 | ||
1266 | 2009.11.09 02:32 | close | 633 | 0.10 | 1.48907 | 1.51339 | 0.00000 | 2.10 | 8899.43 |
1267 | 2009.11.09 02:32 | sell | 634 | 0.10 | 1.48891 | 1.51302 | 0.00000 | ||
1268 | 2009.11.09 02:52 | close | 634 | 0.10 | 1.48884 | 1.51302 | 0.00000 | 0.70 | 8900.13 |
1269 | 2009.11.09 02:52 | sell | 635 | 0.10 | 1.48868 | 1.51279 | 0.00000 | ||
1270 | 2009.11.09 03:02 | close | 635 | 0.10 | 1.48848 | 1.51279 | 0.00000 | 2.00 | 8902.13 |
1271 | 2009.11.09 03:02 | sell | 636 | 0.10 | 1.48832 | 1.51243 | 0.00000 | ||
1272 | 2009.11.09 03:22 | close | 636 | 0.10 | 1.48984 | 1.51243 | 0.00000 | -15.20 | 8886.93 |
1273 | 2009.11.09 03:22 | sell | 637 | 0.10 | 1.48968 | 1.51379 | 0.00000 | ||
1274 | 2009.11.09 03:42 | close | 637 | 0.10 | 1.49034 | 1.51379 | 0.00000 | -6.60 | 8880.33 |
1275 | 2009.11.09 03:42 | sell | 638 | 0.10 | 1.49018 | 1.51429 | 0.00000 | ||
1276 | 2009.11.09 04:02 | close | 638 | 0.10 | 1.49142 | 1.51429 | 0.00000 | -12.40 | 8867.93 |
1277 | 2009.11.09 04:02 | sell | 639 | 0.10 | 1.49126 | 1.51537 | 0.00000 | ||
1278 | 2009.11.09 04:08 | close | 639 | 0.10 | 1.49077 | 1.51537 | 0.00000 | 4.90 | 8872.83 |
1279 | 2009.11.09 04:08 | sell | 640 | 0.10 | 1.49061 | 1.51472 | 0.00000 | ||
1280 | 2009.11.09 04:28 | close | 640 | 0.10 | 1.49123 | 1.51472 | 0.00000 | -6.20 | 8866.63 |
1281 | 2009.11.09 04:28 | sell | 641 | 0.10 | 1.49107 | 1.51518 | 0.00000 | ||
1282 | 2009.11.09 04:33 | close | 641 | 0.10 | 1.49085 | 1.51518 | 0.00000 | 2.20 | 8868.83 |
1283 | 2009.11.09 04:33 | sell | 642 | 0.10 | 1.49069 | 1.51480 | 0.00000 | ||
1284 | 2009.11.09 04:53 | close | 642 | 0.10 | 1.49224 | 1.51480 | 0.00000 | -15.50 | 8853.33 |
1285 | 2009.11.09 04:53 | sell | 643 | 0.10 | 1.49208 | 1.51619 | 0.00000 | ||
1286 | 2009.11.09 05:00 | close | 643 | 0.10 | 1.49187 | 1.51619 | 0.00000 | 2.10 | 8855.43 |
1287 | 2009.11.09 05:00 | sell | 644 | 0.10 | 1.49171 | 1.51582 | 0.00000 | ||
1288 | 2009.11.09 05:20 | close | 644 | 0.10 | 1.49374 | 1.51582 | 0.00000 | -20.30 | 8835.13 |
1289 | 2009.11.09 05:20 | sell | 645 | 0.10 | 1.49358 | 1.51769 | 0.00000 | ||
1290 | 2009.11.09 05:26 | close | 645 | 0.10 | 1.49337 | 1.51769 | 0.00000 | 2.10 | 8837.23 |
1291 | 2009.11.09 05:26 | sell | 646 | 0.10 | 1.49321 | 1.51732 | 0.00000 | ||
1292 | 2009.11.09 05:45 | close | 646 | 0.10 | 1.49300 | 1.51732 | 0.00000 | 2.10 | 8839.33 |
1293 | 2009.11.09 05:45 | sell | 647 | 0.10 | 1.49284 | 1.51695 | 0.00000 | ||
1294 | 2009.11.09 06:05 | close | 647 | 0.10 | 1.49348 | 1.51695 | 0.00000 | -6.40 | 8832.93 |
1295 | 2009.11.09 06:05 | sell | 648 | 0.10 | 1.49332 | 1.51743 | 0.00000 | ||
1296 | 2009.11.09 06:25 | close | 648 | 0.10 | 1.49362 | 1.51743 | 0.00000 | -3.00 | 8829.93 |
1297 | 2009.11.09 06:25 | sell | 649 | 0.10 | 1.49346 | 1.51757 | 0.00000 | ||
1298 | 2009.11.09 06:45 | close | 649 | 0.10 | 1.49361 | 1.51757 | 0.00000 | -1.50 | 8828.43 |
1299 | 2009.11.09 06:45 | sell | 650 | 0.10 | 1.49345 | 1.51756 | 0.00000 | ||
1300 | 2009.11.09 07:05 | close | 650 | 0.10 | 1.49411 | 1.51756 | 0.00000 | -6.60 | 8821.83 |
1301 | 2009.11.09 07:05 | sell | 651 | 0.10 | 1.49395 | 1.51806 | 0.00000 | ||
1302 | 2009.11.09 07:11 | close | 651 | 0.10 | 1.49372 | 1.51806 | 0.00000 | 2.30 | 8824.13 |
1303 | 2009.11.09 07:11 | sell | 652 | 0.10 | 1.49356 | 1.51767 | 0.00000 | ||
1304 | 2009.11.09 07:31 | close | 652 | 0.10 | 1.49394 | 1.51767 | 0.00000 | -3.80 | 8820.33 |
1305 | 2009.11.09 07:31 | sell | 653 | 0.10 | 1.49378 | 1.51789 | 0.00000 | ||
1306 | 2009.11.09 07:44 | close | 653 | 0.10 | 1.49356 | 1.51789 | 0.00000 | 2.20 | 8822.53 |
1307 | 2009.11.09 07:44 | sell | 654 | 0.10 | 1.49340 | 1.51751 | 0.00000 | ||
1308 | 2009.11.09 07:45 | close | 654 | 0.10 | 1.49318 | 1.51751 | 0.00000 | 2.20 | 8824.73 |
1309 | 2009.11.09 07:45 | sell | 655 | 0.10 | 1.49302 | 1.51713 | 0.00000 | ||
1310 | 2009.11.09 08:05 | close | 655 | 0.10 | 1.49494 | 1.51713 | 0.00000 | -19.20 | 8805.53 |
1311 | 2009.11.09 08:05 | sell | 656 | 0.10 | 1.49478 | 1.51889 | 0.00000 | ||
1312 | 2009.11.09 08:11 | close | 656 | 0.10 | 1.49457 | 1.51889 | 0.00000 | 2.10 | 8807.63 |
1313 | 2009.11.09 08:11 | sell | 657 | 0.10 | 1.49441 | 1.51852 | 0.00000 | ||
1314 | 2009.11.09 08:31 | close | 657 | 0.10 | 1.49537 | 1.51852 | 0.00000 | -9.60 | 8798.03 |
1315 | 2009.11.09 08:31 | sell | 658 | 0.10 | 1.49521 | 1.51932 | 0.00000 | ||
1316 | 2009.11.09 08:51 | close | 658 | 0.10 | 1.49543 | 1.51932 | 0.00000 | -2.20 | 8795.83 |
1317 | 2009.11.09 08:51 | sell | 659 | 0.10 | 1.49527 | 1.51938 | 0.00000 | ||
1318 | 2009.11.09 09:11 | close | 659 | 0.10 | 1.49786 | 1.51938 | 0.00000 | -25.90 | 8769.93 |
1319 | 2009.11.09 09:11 | sell | 660 | 0.10 | 1.49770 | 1.52181 | 0.00000 | ||
1320 | 2009.11.09 09:18 | close | 660 | 0.10 | 1.49748 | 1.52181 | 0.00000 | 2.20 | 8772.13 |
1321 | 2009.11.09 09:18 | sell | 661 | 0.10 | 1.49732 | 1.52143 | 0.00000 | ||
1322 | 2009.11.09 09:18 | close | 661 | 0.10 | 1.49712 | 1.52143 | 0.00000 | 2.00 | 8774.13 |
1323 | 2009.11.09 09:18 | sell | 662 | 0.10 | 1.49696 | 1.52107 | 0.00000 | ||
1324 | 2009.11.09 09:22 | close | 662 | 0.10 | 1.49676 | 1.52107 | 0.00000 | 2.00 | 8776.13 |
1325 | 2009.11.09 09:22 | sell | 663 | 0.10 | 1.49660 | 1.52071 | 0.00000 | ||
1326 | 2009.11.09 09:25 | close | 663 | 0.10 | 1.49638 | 1.52071 | 0.00000 | 2.20 | 8778.33 |
1327 | 2009.11.09 09:25 | sell | 664 | 0.10 | 1.49622 | 1.52033 | 0.00000 | ||
1328 | 2009.11.09 09:45 | close | 664 | 0.10 | 1.49744 | 1.52033 | 0.00000 | -12.20 | 8766.13 |
1329 | 2009.11.09 09:45 | sell | 665 | 0.10 | 1.49728 | 1.52139 | 0.00000 | ||
1330 | 2009.11.09 09:50 | close | 665 | 0.10 | 1.49675 | 1.52139 | 0.00000 | 5.30 | 8771.43 |
1331 | 2009.11.09 09:50 | sell | 666 | 0.10 | 1.49659 | 1.52070 | 0.00000 | ||
1332 | 2009.11.09 09:53 | close | 666 | 0.10 | 1.49639 | 1.52070 | 0.00000 | 2.00 | 8773.43 |
1333 | 2009.11.09 09:53 | sell | 667 | 0.10 | 1.49623 | 1.52034 | 0.00000 | ||
1334 | 2009.11.09 10:05 | close | 667 | 0.10 | 1.49602 | 1.52034 | 0.00000 | 2.10 | 8775.53 |
1335 | 2009.11.09 10:05 | sell | 668 | 0.10 | 1.49586 | 1.51997 | 0.00000 | ||
1336 | 2009.11.09 10:12 | close | 668 | 0.10 | 1.49566 | 1.51997 | 0.00000 | 2.00 | 8777.53 |
1337 | 2009.11.09 10:13 | sell | 669 | 0.10 | 1.49577 | 1.51988 | 0.00000 | ||
1338 | 2009.11.09 10:33 | close | 669 | 0.10 | 1.49656 | 1.51988 | 0.00000 | -7.90 | 8769.63 |
1339 | 2009.11.09 10:33 | sell | 670 | 0.10 | 1.49640 | 1.52051 | 0.00000 | ||
1340 | 2009.11.09 10:53 | close | 670 | 0.10 | 1.49833 | 1.52051 | 0.00000 | -19.30 | 8750.33 |
1341 | 2009.11.09 10:53 | sell | 671 | 0.10 | 1.49817 | 1.52228 | 0.00000 | ||
1342 | 2009.11.09 11:13 | close | 671 | 0.10 | 1.49949 | 1.52228 | 0.00000 | -13.20 | 8737.13 |
1343 | 2009.11.09 11:13 | sell | 672 | 0.10 | 1.49933 | 1.52344 | 0.00000 | ||
1344 | 2009.11.09 11:33 | close | 672 | 0.10 | 1.50036 | 1.52344 | 0.00000 | -10.30 | 8726.83 |
1345 | 2009.11.09 11:33 | sell | 673 | 0.10 | 1.50020 | 1.52431 | 0.00000 | ||
1346 | 2009.11.09 11:39 | close | 673 | 0.10 | 1.49999 | 1.52431 | 0.00000 | 2.10 | 8728.93 |
1347 | 2009.11.09 11:39 | sell | 674 | 0.10 | 1.49983 | 1.52394 | 0.00000 | ||
1348 | 2009.11.09 11:40 | close | 674 | 0.10 | 1.49962 | 1.52394 | 0.00000 | 2.10 | 8731.03 |
1349 | 2009.11.09 11:40 | sell | 675 | 0.10 | 1.49946 | 1.52357 | 0.00000 | ||
1350 | 2009.11.09 12:00 | close | 675 | 0.10 | 1.50055 | 1.52357 | 0.00000 | -10.90 | 8720.13 |
1351 | 2009.11.09 12:00 | sell | 676 | 0.10 | 1.50039 | 1.52450 | 0.00000 | ||
1352 | 2009.11.09 12:07 | close | 676 | 0.10 | 1.50019 | 1.52450 | 0.00000 | 2.00 | 8722.13 |
1353 | 2009.11.09 12:07 | sell | 677 | 0.10 | 1.50003 | 1.52414 | 0.00000 | ||
1354 | 2009.11.09 12:09 | close | 677 | 0.10 | 1.49982 | 1.52414 | 0.00000 | 2.10 | 8724.23 |
1355 | 2009.11.09 12:09 | sell | 678 | 0.10 | 1.49966 | 1.52377 | 0.00000 | ||
1356 | 2009.11.09 12:15 | close | 678 | 0.10 | 1.49945 | 1.52377 | 0.00000 | 2.10 | 8726.33 |
1357 | 2009.11.09 12:15 | sell | 679 | 0.10 | 1.49929 | 1.52340 | 0.00000 | ||
1358 | 2009.11.09 12:22 | close | 679 | 0.10 | 1.49908 | 1.52340 | 0.00000 | 2.10 | 8728.43 |
1359 | 2009.11.09 12:22 | sell | 680 | 0.10 | 1.49892 | 1.52303 | 0.00000 | ||
1360 | 2009.11.09 12:29 | close | 680 | 0.10 | 1.49872 | 1.52303 | 0.00000 | 2.00 | 8730.43 |
1361 | 2009.11.09 12:29 | sell | 681 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
1362 | 2009.11.09 12:49 | close | 681 | 0.10 | 1.49899 | 1.52267 | 0.00000 | -4.30 | 8726.13 |
1363 | 2009.11.09 12:49 | sell | 682 | 0.10 | 1.49883 | 1.52294 | 0.00000 | ||
1364 | 2009.11.09 12:54 | close | 682 | 0.10 | 1.49831 | 1.52294 | 0.00000 | 5.20 | 8731.33 |
1365 | 2009.11.09 12:55 | sell | 683 | 0.10 | 1.49837 | 1.52248 | 0.00000 | ||
1366 | 2009.11.09 13:15 | close | 683 | 0.10 | 1.49881 | 1.52248 | 0.00000 | -4.40 | 8726.93 |
1367 | 2009.11.09 13:20 | sell | 684 | 0.10 | 1.49885 | 1.52296 | 0.00000 | ||
1368 | 2009.11.09 13:40 | close | 684 | 0.10 | 1.49985 | 1.52296 | 0.00000 | -10.00 | 8716.93 |
1369 | 2009.11.09 13:40 | sell | 685 | 0.10 | 1.49969 | 1.52380 | 0.00000 | ||
1370 | 2009.11.09 13:56 | close | 685 | 0.10 | 1.49947 | 1.52380 | 0.00000 | 2.20 | 8719.13 |
1371 | 2009.11.09 13:56 | sell | 686 | 0.10 | 1.49931 | 1.52342 | 0.00000 | ||
1372 | 2009.11.09 14:04 | close | 686 | 0.10 | 1.49911 | 1.52342 | 0.00000 | 2.00 | 8721.13 |
1373 | 2009.11.09 14:07 | buy | 687 | 0.10 | 1.49882 | 1.47471 | 0.00000 | ||
1374 | 2009.11.09 14:20 | close | 687 | 0.10 | 1.49902 | 1.47471 | 0.00000 | 2.00 | 8723.13 |
1375 | 2009.11.09 14:20 | sell | 688 | 0.10 | 1.49921 | 1.52332 | 0.00000 | ||
1376 | 2009.11.09 14:23 | close | 688 | 0.10 | 1.49900 | 1.52332 | 0.00000 | 2.10 | 8725.23 |
1377 | 2009.11.09 14:27 | buy | 689 | 0.10 | 1.49875 | 1.47464 | 0.00000 | ||
1378 | 2009.11.09 14:38 | close | 689 | 0.10 | 1.49896 | 1.47464 | 0.00000 | 2.10 | 8727.33 |
1379 | 2009.11.09 14:39 | sell | 690 | 0.10 | 1.49920 | 1.52331 | 0.00000 | ||
1380 | 2009.11.09 14:59 | close | 690 | 0.10 | 1.50027 | 1.52331 | 0.00000 | -10.70 | 8716.63 |
1381 | 2009.11.09 14:59 | sell | 691 | 0.10 | 1.50011 | 1.52422 | 0.00000 | ||
1382 | 2009.11.09 15:19 | close | 691 | 0.10 | 1.50080 | 1.52422 | 0.00000 | -6.90 | 8709.73 |
1383 | 2009.11.09 15:19 | sell | 692 | 0.10 | 1.50064 | 1.52475 | 0.00000 | ||
1384 | 2009.11.09 15:27 | close | 692 | 0.10 | 1.50042 | 1.52475 | 0.00000 | 2.20 | 8711.93 |
1385 | 2009.11.09 15:27 | sell | 693 | 0.10 | 1.50026 | 1.52437 | 0.00000 | ||
1386 | 2009.11.09 15:34 | close | 693 | 0.10 | 1.50004 | 1.52437 | 0.00000 | 2.20 | 8714.13 |
1387 | 2009.11.09 15:34 | sell | 694 | 0.10 | 1.49991 | 1.52402 | 0.00000 | ||
1388 | 2009.11.09 15:35 | close | 694 | 0.10 | 1.49971 | 1.52402 | 0.00000 | 2.00 | 8716.13 |
1389 | 2009.11.09 15:36 | buy | 695 | 0.10 | 1.49942 | 1.47531 | 0.00000 | ||
1390 | 2009.11.09 15:37 | close | 695 | 0.10 | 1.49962 | 1.47531 | 0.00000 | 2.00 | 8718.13 |
1391 | 2009.11.09 15:37 | sell | 696 | 0.10 | 1.49984 | 1.52395 | 0.00000 | ||
1392 | 2009.11.09 15:38 | close | 696 | 0.10 | 1.49961 | 1.52395 | 0.00000 | 2.30 | 8720.43 |
1393 | 2009.11.09 15:39 | sell | 697 | 0.10 | 1.49987 | 1.52398 | 0.00000 | ||
1394 | 2009.11.09 15:44 | close | 697 | 0.10 | 1.49965 | 1.52398 | 0.00000 | 2.20 | 8722.63 |
1395 | 2009.11.09 15:45 | sell | 698 | 0.10 | 1.49984 | 1.52395 | 0.00000 | ||
1396 | 2009.11.09 15:47 | close | 698 | 0.10 | 1.49963 | 1.52395 | 0.00000 | 2.10 | 8724.73 |
1397 | 2009.11.09 15:49 | sell | 699 | 0.10 | 1.49985 | 1.52396 | 0.00000 | ||
1398 | 2009.11.09 15:53 | close | 699 | 0.10 | 1.49963 | 1.52396 | 0.00000 | 2.20 | 8726.93 |
1399 | 2009.11.09 15:54 | sell | 700 | 0.10 | 1.49985 | 1.52396 | 0.00000 | ||
1400 | 2009.11.09 15:55 | close | 700 | 0.10 | 1.49964 | 1.52396 | 0.00000 | 2.10 | 8729.03 |
1401 | 2009.11.09 15:55 | buy | 701 | 0.10 | 1.49941 | 1.47530 | 0.00000 | ||
1402 | 2009.11.09 15:56 | close | 701 | 0.10 | 1.49961 | 1.47530 | 0.00000 | 2.00 | 8731.03 |
1403 | 2009.11.09 15:58 | buy | 702 | 0.10 | 1.49941 | 1.47530 | 0.00000 | ||
1404 | 2009.11.09 16:01 | close | 702 | 0.10 | 1.49962 | 1.47530 | 0.00000 | 2.10 | 8733.13 |
1405 | 2009.11.09 16:01 | sell | 703 | 0.10 | 1.49989 | 1.52400 | 0.00000 | ||
1406 | 2009.11.09 16:04 | close | 703 | 0.10 | 1.49969 | 1.52400 | 0.00000 | 2.00 | 8735.13 |
1407 | 2009.11.09 16:08 | sell | 704 | 0.10 | 1.49990 | 1.52401 | 0.00000 | ||
1408 | 2009.11.09 16:10 | close | 704 | 0.10 | 1.49970 | 1.52401 | 0.00000 | 2.00 | 8737.13 |
1409 | 2009.11.09 16:12 | buy | 705 | 0.10 | 1.49946 | 1.47535 | 0.00000 | ||
1410 | 2009.11.09 16:15 | close | 705 | 0.10 | 1.49967 | 1.47535 | 0.00000 | 2.10 | 8739.23 |
1411 | 2009.11.09 16:17 | sell | 706 | 0.10 | 1.49995 | 1.52406 | 0.00000 | ||
1412 | 2009.11.09 16:25 | close | 706 | 0.10 | 1.49975 | 1.52406 | 0.00000 | 2.00 | 8741.23 |
1413 | 2009.11.09 16:35 | buy | 707 | 0.10 | 1.49953 | 1.47542 | 0.00000 | ||
1414 | 2009.11.09 16:39 | close | 707 | 0.10 | 1.49974 | 1.47542 | 0.00000 | 2.10 | 8743.33 |
1415 | 2009.11.09 16:39 | sell | 708 | 0.10 | 1.49998 | 1.52409 | 0.00000 | ||
1416 | 2009.11.09 16:41 | close | 708 | 0.10 | 1.49978 | 1.52409 | 0.00000 | 2.00 | 8745.33 |
1417 | 2009.11.09 16:41 | sell | 709 | 0.10 | 1.49997 | 1.52408 | 0.00000 | ||
1418 | 2009.11.09 17:01 | close | 709 | 0.10 | 1.50056 | 1.52408 | 0.00000 | -5.90 | 8739.43 |
1419 | 2009.11.09 17:01 | sell | 710 | 0.10 | 1.50040 | 1.52451 | 0.00000 | ||
1420 | 2009.11.09 17:06 | close | 710 | 0.10 | 1.49987 | 1.52451 | 0.00000 | 5.30 | 8744.73 |
1421 | 2009.11.09 17:08 | sell | 711 | 0.10 | 1.50021 | 1.52432 | 0.00000 | ||
1422 | 2009.11.09 17:09 | close | 711 | 0.10 | 1.50001 | 1.52432 | 0.00000 | 2.00 | 8746.73 |
1423 | 2009.11.09 17:10 | sell | 712 | 0.10 | 1.50023 | 1.52434 | 0.00000 | ||
1424 | 2009.11.09 17:30 | close | 712 | 0.10 | 1.50062 | 1.52434 | 0.00000 | -3.90 | 8742.83 |
1425 | 2009.11.09 17:30 | sell | 713 | 0.10 | 1.50046 | 1.52457 | 0.00000 | ||
1426 | 2009.11.09 17:41 | close | 713 | 0.10 | 1.50026 | 1.52457 | 0.00000 | 2.00 | 8744.83 |
1427 | 2009.11.09 17:42 | buy | 714 | 0.10 | 1.49982 | 1.47571 | 0.00000 | ||
1428 | 2009.11.09 17:43 | close | 714 | 0.10 | 1.50002 | 1.47571 | 0.00000 | 2.00 | 8746.83 |
1429 | 2009.11.09 17:46 | sell | 715 | 0.10 | 1.50026 | 1.52437 | 0.00000 | ||
1430 | 2009.11.09 17:57 | close | 715 | 0.10 | 1.50001 | 1.52437 | 0.00000 | 2.50 | 8749.33 |
1431 | 2009.11.09 18:00 | buy | 716 | 0.10 | 1.49982 | 1.47571 | 0.00000 | ||
1432 | 2009.11.09 18:20 | close | 716 | 0.10 | 1.49963 | 1.47571 | 0.00000 | -1.90 | 8747.43 |
1433 | 2009.11.09 18:20 | buy | 717 | 0.10 | 1.49979 | 1.47568 | 0.00000 | ||
1434 | 2009.11.09 18:40 | close | 717 | 0.10 | 1.49923 | 1.47568 | 0.00000 | -5.60 | 8741.83 |
1435 | 2009.11.09 18:40 | buy | 718 | 0.10 | 1.49939 | 1.47528 | 0.00000 | ||
1436 | 2009.11.09 18:45 | close | 718 | 0.10 | 1.49982 | 1.47528 | 0.00000 | 4.30 | 8746.13 |
1437 | 2009.11.09 18:47 | sell | 719 | 0.10 | 1.50027 | 1.52438 | 0.00000 | ||
1438 | 2009.11.09 18:51 | close | 719 | 0.10 | 1.50006 | 1.52438 | 0.00000 | 2.10 | 8748.23 |
1439 | 2009.11.09 18:52 | sell | 720 | 0.10 | 1.50025 | 1.52436 | 0.00000 | ||
1440 | 2009.11.09 19:02 | close | 720 | 0.10 | 1.50005 | 1.52436 | 0.00000 | 2.00 | 8750.23 |
1441 | 2009.11.09 19:03 | buy | 721 | 0.10 | 1.50000 | 1.47589 | 0.00000 | ||
1442 | 2009.11.09 19:24 | close | 721 | 0.10 | 1.49932 | 1.47589 | 0.00000 | -6.80 | 8743.43 |
1443 | 2009.11.09 19:24 | buy | 722 | 0.10 | 1.49948 | 1.47537 | 0.00000 | ||
1444 | 2009.11.09 19:40 | close | 722 | 0.10 | 1.49969 | 1.47537 | 0.00000 | 2.10 | 8745.53 |
1445 | 2009.11.09 19:40 | buy | 723 | 0.10 | 1.49985 | 1.47574 | 0.00000 | ||
1446 | 2009.11.09 20:00 | close | 723 | 0.10 | 1.49952 | 1.47574 | 0.00000 | -3.30 | 8742.23 |
1447 | 2009.11.09 20:00 | buy | 724 | 0.10 | 1.49968 | 1.47557 | 0.00000 | ||
1448 | 2009.11.09 20:20 | close | 724 | 0.10 | 1.49895 | 1.47557 | 0.00000 | -7.30 | 8734.93 |
1449 | 2009.11.09 20:20 | buy | 725 | 0.10 | 1.49911 | 1.47500 | 0.00000 | ||
1450 | 2009.11.09 20:39 | close | 725 | 0.10 | 1.49932 | 1.47500 | 0.00000 | 2.10 | 8737.03 |
1451 | 2009.11.09 20:39 | buy | 726 | 0.10 | 1.49948 | 1.47537 | 0.00000 | ||
1452 | 2009.11.09 20:43 | close | 726 | 0.10 | 1.49969 | 1.47537 | 0.00000 | 2.10 | 8739.13 |
1453 | 2009.11.09 20:44 | buy | 727 | 0.10 | 1.49967 | 1.47556 | 0.00000 | ||
1454 | 2009.11.09 20:52 | close | 727 | 0.10 | 1.49988 | 1.47556 | 0.00000 | 2.10 | 8741.23 |
1455 | 2009.11.09 20:55 | buy | 728 | 0.10 | 1.49966 | 1.47555 | 0.00000 | ||
1456 | 2009.11.09 21:15 | close | 728 | 0.10 | 1.49966 | 1.47555 | 0.00000 | 0.00 | 8741.23 |
1457 | 2009.11.09 21:27 | buy | 729 | 0.10 | 1.49955 | 1.47544 | 0.00000 | ||
1458 | 2009.11.09 21:47 | close | 729 | 0.10 | 1.49864 | 1.47544 | 0.00000 | -9.10 | 8732.13 |
1459 | 2009.11.09 21:47 | buy | 730 | 0.10 | 1.49880 | 1.47469 | 0.00000 | ||
1460 | 2009.11.09 21:53 | close | 730 | 0.10 | 1.49900 | 1.47469 | 0.00000 | 2.00 | 8734.13 |
1461 | 2009.11.09 21:53 | buy | 731 | 0.10 | 1.49916 | 1.47505 | 0.00000 | ||
1462 | 2009.11.09 22:10 | close | 731 | 0.10 | 1.49938 | 1.47505 | 0.00000 | 2.20 | 8736.33 |
1463 | 2009.11.09 22:23 | sell | 732 | 0.10 | 1.49969 | 1.52380 | 0.00000 | ||
1464 | 2009.11.09 22:33 | close | 732 | 0.10 | 1.49947 | 1.52380 | 0.00000 | 2.20 | 8738.53 |
1465 | 2009.11.09 22:33 | buy | 733 | 0.10 | 1.49926 | 1.47515 | 0.00000 | ||
1466 | 2009.11.09 22:35 | close | 733 | 0.10 | 1.49949 | 1.47515 | 0.00000 | 2.30 | 8740.83 |
1467 | 2009.11.09 22:50 | sell | 734 | 0.10 | 1.49972 | 1.52383 | 0.00000 | ||
1468 | 2009.11.09 22:53 | close | 734 | 0.10 | 1.49951 | 1.52383 | 0.00000 | 2.10 | 8742.93 |
1469 | 2009.11.09 22:59 | sell | 735 | 0.10 | 1.49970 | 1.52381 | 0.00000 | ||
1470 | 2009.11.09 23:03 | close | 735 | 0.10 | 1.49942 | 1.52381 | 0.00000 | 2.80 | 8745.73 |
1471 | 2009.11.09 23:16 | sell | 736 | 0.10 | 1.49971 | 1.52382 | 0.00000 | ||
1472 | 2009.11.09 23:20 | close | 736 | 0.10 | 1.49950 | 1.52382 | 0.00000 | 2.10 | 8747.83 |
1473 | 2009.11.09 23:26 | buy | 737 | 0.10 | 1.49930 | 1.47519 | 0.00000 | ||
1474 | 2009.11.09 23:29 | close | 737 | 0.10 | 1.49959 | 1.47519 | 0.00000 | 2.90 | 8750.73 |
1475 | 2009.11.09 23:35 | buy | 738 | 0.10 | 1.49931 | 1.47520 | 0.00000 | ||
1476 | 2009.11.09 23:55 | close | 738 | 0.10 | 1.49947 | 1.47520 | 0.00000 | 1.60 | 8752.33 |
1477 | 2009.11.09 23:56 | sell | 739 | 0.10 | 1.49967 | 1.52378 | 0.00000 | ||
1478 | 2009.11.10 00:16 | close | 739 | 0.10 | 1.50033 | 1.52378 | 0.00000 | -6.61 | 8745.72 |
1479 | 2009.11.10 00:16 | sell | 740 | 0.10 | 1.50017 | 1.52428 | 0.00000 | ||
1480 | 2009.11.10 00:36 | close | 740 | 0.10 | 1.50079 | 1.52428 | 0.00000 | -6.20 | 8739.52 |
1481 | 2009.11.10 00:36 | sell | 741 | 0.10 | 1.50063 | 1.52474 | 0.00000 | ||
1482 | 2009.11.10 00:49 | close | 741 | 0.10 | 1.50043 | 1.52474 | 0.00000 | 2.00 | 8741.52 |
1483 | 2009.11.10 00:49 | sell | 742 | 0.10 | 1.50027 | 1.52438 | 0.00000 | ||
1484 | 2009.11.10 01:09 | close | 742 | 0.10 | 1.50090 | 1.52438 | 0.00000 | -6.30 | 8735.22 |
1485 | 2009.11.10 01:09 | sell | 743 | 0.10 | 1.50074 | 1.52485 | 0.00000 | ||
1486 | 2009.11.10 01:14 | close | 743 | 0.10 | 1.50040 | 1.52485 | 0.00000 | 3.40 | 8738.62 |
1487 | 2009.11.10 01:14 | sell | 744 | 0.10 | 1.50024 | 1.52435 | 0.00000 | ||
1488 | 2009.11.10 01:14 | close | 744 | 0.10 | 1.50003 | 1.52435 | 0.00000 | 2.10 | 8740.72 |
1489 | 2009.11.10 01:16 | sell | 745 | 0.10 | 1.50017 | 1.52428 | 0.00000 | ||
1490 | 2009.11.10 01:17 | close | 745 | 0.10 | 1.49996 | 1.52428 | 0.00000 | 2.10 | 8742.82 |
1491 | 2009.11.10 01:17 | sell | 746 | 0.10 | 1.50015 | 1.52426 | 0.00000 | ||
1492 | 2009.11.10 01:36 | close | 746 | 0.10 | 1.49993 | 1.52426 | 0.00000 | 2.20 | 8745.02 |
1493 | 2009.11.10 01:37 | buy | 747 | 0.10 | 1.49966 | 1.47555 | 0.00000 | ||
1494 | 2009.11.10 01:58 | close | 747 | 0.10 | 1.49899 | 1.47555 | 0.00000 | -6.70 | 8738.32 |
1495 | 2009.11.10 01:58 | buy | 748 | 0.10 | 1.49915 | 1.47504 | 0.00000 | ||
1496 | 2009.11.10 02:18 | close | 748 | 0.10 | 1.49900 | 1.47504 | 0.00000 | -1.50 | 8736.82 |
1497 | 2009.11.10 02:18 | buy | 749 | 0.10 | 1.49916 | 1.47505 | 0.00000 | ||
1498 | 2009.11.10 02:38 | close | 749 | 0.10 | 1.49735 | 1.47505 | 0.00000 | -18.10 | 8718.72 |
1499 | 2009.11.10 02:38 | buy | 750 | 0.10 | 1.49751 | 1.47340 | 0.00000 | ||
1500 | 2009.11.10 02:55 | close | 750 | 0.10 | 1.49773 | 1.47340 | 0.00000 | 2.20 | 8720.92 |
1501 | 2009.11.10 02:55 | buy | 751 | 0.10 | 1.49789 | 1.47378 | 0.00000 | ||
1502 | 2009.11.10 03:04 | close | 751 | 0.10 | 1.49811 | 1.47378 | 0.00000 | 2.20 | 8723.12 |
1503 | 2009.11.10 03:04 | buy | 752 | 0.10 | 1.49827 | 1.47416 | 0.00000 | ||
1504 | 2009.11.10 03:24 | close | 752 | 0.10 | 1.49781 | 1.47416 | 0.00000 | -4.60 | 8718.52 |
1505 | 2009.11.10 03:24 | buy | 753 | 0.10 | 1.49797 | 1.47386 | 0.00000 | ||
1506 | 2009.11.10 03:44 | close | 753 | 0.10 | 1.49778 | 1.47386 | 0.00000 | -1.90 | 8716.62 |
1507 | 2009.11.10 03:44 | buy | 754 | 0.10 | 1.49794 | 1.47383 | 0.00000 | ||
1508 | 2009.11.10 03:49 | close | 754 | 0.10 | 1.49814 | 1.47383 | 0.00000 | 2.00 | 8718.62 |
1509 | 2009.11.10 03:49 | buy | 755 | 0.10 | 1.49830 | 1.47419 | 0.00000 | ||
1510 | 2009.11.10 03:53 | close | 755 | 0.10 | 1.49850 | 1.47419 | 0.00000 | 2.00 | 8720.62 |
1511 | 2009.11.10 03:53 | buy | 756 | 0.10 | 1.49866 | 1.47455 | 0.00000 | ||
1512 | 2009.11.10 04:13 | close | 756 | 0.10 | 1.49773 | 1.47455 | 0.00000 | -9.30 | 8711.32 |
1513 | 2009.11.10 04:13 | buy | 757 | 0.10 | 1.49789 | 1.47378 | 0.00000 | ||
1514 | 2009.11.10 04:18 | close | 757 | 0.10 | 1.49809 | 1.47378 | 0.00000 | 2.00 | 8713.32 |
1515 | 2009.11.10 04:18 | buy | 758 | 0.10 | 1.49825 | 1.47414 | 0.00000 | ||
1516 | 2009.11.10 04:21 | close | 758 | 0.10 | 1.49845 | 1.47414 | 0.00000 | 2.00 | 8715.32 |
1517 | 2009.11.10 04:21 | buy | 759 | 0.10 | 1.49847 | 1.47436 | 0.00000 | ||
1518 | 2009.11.10 04:41 | close | 759 | 0.10 | 1.49788 | 1.47436 | 0.00000 | -5.90 | 8709.42 |
1519 | 2009.11.10 04:41 | buy | 760 | 0.10 | 1.49804 | 1.47393 | 0.00000 | ||
1520 | 2009.11.10 04:51 | close | 760 | 0.10 | 1.49824 | 1.47393 | 0.00000 | 2.00 | 8711.42 |
1521 | 2009.11.10 04:51 | buy | 761 | 0.10 | 1.49840 | 1.47429 | 0.00000 | ||
1522 | 2009.11.10 05:11 | close | 761 | 0.10 | 1.49812 | 1.47429 | 0.00000 | -2.80 | 8708.62 |
1523 | 2009.11.10 05:16 | buy | 762 | 0.10 | 1.49780 | 1.47369 | 0.00000 | ||
1524 | 2009.11.10 05:33 | close | 762 | 0.10 | 1.49800 | 1.47369 | 0.00000 | 2.00 | 8710.62 |
1525 | 2009.11.10 05:33 | buy | 763 | 0.10 | 1.49815 | 1.47404 | 0.00000 | ||
1526 | 2009.11.10 05:53 | close | 763 | 0.10 | 1.49791 | 1.47404 | 0.00000 | -2.40 | 8708.22 |
1527 | 2009.11.10 05:53 | buy | 764 | 0.10 | 1.49807 | 1.47396 | 0.00000 | ||
1528 | 2009.11.10 06:13 | close | 764 | 0.10 | 1.49653 | 1.47396 | 0.00000 | -15.40 | 8692.82 |
1529 | 2009.11.10 06:13 | buy | 765 | 0.10 | 1.49669 | 1.47258 | 0.00000 | ||
1530 | 2009.11.10 06:23 | close | 765 | 0.10 | 1.49691 | 1.47258 | 0.00000 | 2.20 | 8695.02 |
1531 | 2009.11.10 06:23 | buy | 766 | 0.10 | 1.49707 | 1.47296 | 0.00000 | ||
1532 | 2009.11.10 06:25 | close | 766 | 0.10 | 1.49729 | 1.47296 | 0.00000 | 2.20 | 8697.22 |
1533 | 2009.11.10 06:25 | buy | 767 | 0.10 | 1.49745 | 1.47334 | 0.00000 | ||
1534 | 2009.11.10 06:25 | close | 767 | 0.10 | 1.49766 | 1.47334 | 0.00000 | 2.10 | 8699.32 |
1535 | 2009.11.10 06:26 | sell | 768 | 0.10 | 1.49805 | 1.52216 | 0.00000 | ||
1536 | 2009.11.10 06:28 | close | 768 | 0.10 | 1.49782 | 1.52216 | 0.00000 | 2.30 | 8701.62 |
1537 | 2009.11.10 06:28 | buy | 769 | 0.10 | 1.49762 | 1.47351 | 0.00000 | ||
1538 | 2009.11.10 06:48 | close | 769 | 0.10 | 1.49740 | 1.47351 | 0.00000 | -2.20 | 8699.42 |
1539 | 2009.11.10 06:48 | buy | 770 | 0.10 | 1.49756 | 1.47345 | 0.00000 | ||
1540 | 2009.11.10 06:53 | close | 770 | 0.10 | 1.49785 | 1.47345 | 0.00000 | 2.90 | 8702.32 |
1541 | 2009.11.10 06:55 | buy | 771 | 0.10 | 1.49761 | 1.47350 | 0.00000 | ||
1542 | 2009.11.10 07:15 | close | 771 | 0.10 | 1.49748 | 1.47350 | 0.00000 | -1.30 | 8701.02 |
1543 | 2009.11.10 07:22 | sell | 772 | 0.10 | 1.49789 | 1.52200 | 0.00000 | ||
1544 | 2009.11.10 07:32 | close | 772 | 0.10 | 1.49768 | 1.52200 | 0.00000 | 2.10 | 8703.12 |
1545 | 2009.11.10 07:36 | sell | 773 | 0.10 | 1.49790 | 1.52201 | 0.00000 | ||
1546 | 2009.11.10 07:56 | close | 773 | 0.10 | 1.49830 | 1.52201 | 0.00000 | -4.00 | 8699.12 |
1547 | 2009.11.10 07:56 | sell | 774 | 0.10 | 1.49814 | 1.52225 | 0.00000 | ||
1548 | 2009.11.10 08:16 | close | 774 | 0.10 | 1.49928 | 1.52225 | 0.00000 | -11.40 | 8687.72 |
1549 | 2009.11.10 08:16 | sell | 775 | 0.10 | 1.49912 | 1.52323 | 0.00000 | ||
1550 | 2009.11.10 08:21 | close | 775 | 0.10 | 1.49872 | 1.52323 | 0.00000 | 4.00 | 8691.72 |
1551 | 2009.11.10 08:21 | sell | 776 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
1552 | 2009.11.10 08:23 | close | 776 | 0.10 | 1.49834 | 1.52267 | 0.00000 | 2.20 | 8693.92 |
1553 | 2009.11.10 08:24 | buy | 777 | 0.10 | 1.49801 | 1.47390 | 0.00000 | ||
1554 | 2009.11.10 08:34 | close | 777 | 0.10 | 1.49824 | 1.47390 | 0.00000 | 2.30 | 8696.22 |
1555 | 2009.11.10 08:36 | buy | 778 | 0.10 | 1.49800 | 1.47389 | 0.00000 | ||
1556 | 2009.11.10 08:37 | close | 778 | 0.10 | 1.49820 | 1.47389 | 0.00000 | 2.00 | 8698.22 |
1557 | 2009.11.10 08:39 | sell | 779 | 0.10 | 1.49842 | 1.52253 | 0.00000 | ||
1558 | 2009.11.10 08:41 | close | 779 | 0.10 | 1.49822 | 1.52253 | 0.00000 | 2.00 | 8700.22 |
1559 | 2009.11.10 08:42 | buy | 780 | 0.10 | 1.49799 | 1.47388 | 0.00000 | ||
1560 | 2009.11.10 09:02 | close | 780 | 0.10 | 1.49710 | 1.47388 | 0.00000 | -8.90 | 8691.32 |
1561 | 2009.11.10 09:02 | buy | 781 | 0.10 | 1.49726 | 1.47315 | 0.00000 | ||
1562 | 2009.11.10 09:07 | close | 781 | 0.10 | 1.49757 | 1.47315 | 0.00000 | 3.10 | 8694.42 |
1563 | 2009.11.10 09:07 | buy | 782 | 0.10 | 1.49750 | 1.47339 | 0.00000 | ||
1564 | 2009.11.10 09:21 | close | 782 | 0.10 | 1.49772 | 1.47339 | 0.00000 | 2.20 | 8696.62 |
1565 | 2009.11.10 09:22 | sell | 783 | 0.10 | 1.49805 | 1.52216 | 0.00000 | ||
1566 | 2009.11.10 09:34 | close | 783 | 0.10 | 1.49782 | 1.52216 | 0.00000 | 2.30 | 8698.92 |
1567 | 2009.11.10 09:38 | buy | 784 | 0.10 | 1.49766 | 1.47355 | 0.00000 | ||
1568 | 2009.11.10 09:40 | close | 784 | 0.10 | 1.49789 | 1.47355 | 0.00000 | 2.30 | 8701.22 |
1569 | 2009.11.10 09:40 | sell | 785 | 0.10 | 1.49812 | 1.52223 | 0.00000 | ||
1570 | 2009.11.10 10:00 | close | 785 | 0.10 | 1.49904 | 1.52223 | 0.00000 | -9.20 | 8692.02 |
1571 | 2009.11.10 10:00 | sell | 786 | 0.10 | 1.49888 | 1.52299 | 0.00000 | ||
1572 | 2009.11.10 10:05 | close | 786 | 0.10 | 1.49843 | 1.52299 | 0.00000 | 4.50 | 8696.52 |
1573 | 2009.11.10 10:06 | sell | 787 | 0.10 | 1.49840 | 1.52251 | 0.00000 | ||
1574 | 2009.11.10 10:26 | close | 787 | 0.10 | 1.49886 | 1.52251 | 0.00000 | -4.60 | 8691.92 |
1575 | 2009.11.10 10:26 | sell | 788 | 0.10 | 1.49870 | 1.52281 | 0.00000 | ||
1576 | 2009.11.10 10:46 | close | 788 | 0.10 | 1.49970 | 1.52281 | 0.00000 | -10.00 | 8681.92 |
1577 | 2009.11.10 10:46 | sell | 789 | 0.10 | 1.49954 | 1.52365 | 0.00000 | ||
1578 | 2009.11.10 11:00 | close | 789 | 0.10 | 1.49934 | 1.52365 | 0.00000 | 2.00 | 8683.92 |
1579 | 2009.11.10 11:00 | sell | 790 | 0.10 | 1.49918 | 1.52329 | 0.00000 | ||
1580 | 2009.11.10 11:00 | close | 790 | 0.10 | 1.49896 | 1.52329 | 0.00000 | 2.20 | 8686.12 |
1581 | 2009.11.10 11:00 | buy | 791 | 0.10 | 1.49842 | 1.47431 | 0.00000 | ||
1582 | 2009.11.10 11:00 | close | 791 | 0.10 | 1.49863 | 1.47431 | 0.00000 | 2.10 | 8688.22 |
1583 | 2009.11.10 11:01 | buy | 792 | 0.10 | 1.49839 | 1.47428 | 0.00000 | ||
1584 | 2009.11.10 11:05 | close | 792 | 0.10 | 1.49860 | 1.47428 | 0.00000 | 2.10 | 8690.32 |
1585 | 2009.11.10 11:06 | buy | 793 | 0.10 | 1.49839 | 1.47428 | 0.00000 | ||
1586 | 2009.11.10 11:07 | close | 793 | 0.10 | 1.49859 | 1.47428 | 0.00000 | 2.00 | 8692.32 |
1587 | 2009.11.10 11:08 | sell | 794 | 0.10 | 1.49881 | 1.52292 | 0.00000 | ||
1588 | 2009.11.10 11:28 | close | 794 | 0.10 | 1.50054 | 1.52292 | 0.00000 | -17.30 | 8675.02 |
1589 | 2009.11.10 11:28 | sell | 795 | 0.10 | 1.50038 | 1.52449 | 0.00000 | ||
1590 | 2009.11.10 11:48 | close | 795 | 0.10 | 1.50119 | 1.52449 | 0.00000 | -8.10 | 8666.92 |
1591 | 2009.11.10 11:48 | sell | 796 | 0.10 | 1.50103 | 1.52514 | 0.00000 | ||
1592 | 2009.11.10 11:54 | close | 796 | 0.10 | 1.50082 | 1.52514 | 0.00000 | 2.10 | 8669.02 |
1593 | 2009.11.10 11:54 | sell | 797 | 0.10 | 1.50066 | 1.52477 | 0.00000 | ||
1594 | 2009.11.10 12:13 | close | 797 | 0.10 | 1.50044 | 1.52477 | 0.00000 | 2.20 | 8671.22 |
1595 | 2009.11.10 12:13 | sell | 798 | 0.10 | 1.50028 | 1.52439 | 0.00000 | ||
1596 | 2009.11.10 12:33 | close | 798 | 0.10 | 1.50091 | 1.52439 | 0.00000 | -6.30 | 8664.92 |
1597 | 2009.11.10 12:33 | sell | 799 | 0.10 | 1.50075 | 1.52486 | 0.00000 | ||
1598 | 2009.11.10 12:38 | close | 799 | 0.10 | 1.50054 | 1.52486 | 0.00000 | 2.10 | 8667.02 |
1599 | 2009.11.10 12:38 | sell | 800 | 0.10 | 1.50038 | 1.52449 | 0.00000 | ||
1600 | 2009.11.10 12:49 | close | 800 | 0.10 | 1.50017 | 1.52449 | 0.00000 | 2.10 | 8669.12 |
1601 | 2009.11.10 12:49 | sell | 801 | 0.10 | 1.50001 | 1.52412 | 0.00000 | ||
1602 | 2009.11.10 12:52 | close | 801 | 0.10 | 1.49981 | 1.52412 | 0.00000 | 2.00 | 8671.12 |
1603 | 2009.11.10 12:53 | buy | 802 | 0.10 | 1.49934 | 1.47523 | 0.00000 | ||
1604 | 2009.11.10 12:56 | close | 802 | 0.10 | 1.49955 | 1.47523 | 0.00000 | 2.10 | 8673.22 |
1605 | 2009.11.10 12:57 | buy | 803 | 0.10 | 1.49929 | 1.47518 | 0.00000 | ||
1606 | 2009.11.10 13:03 | close | 803 | 0.10 | 1.49950 | 1.47518 | 0.00000 | 2.10 | 8675.32 |
1607 | 2009.11.10 13:04 | sell | 804 | 0.10 | 1.49986 | 1.52397 | 0.00000 | ||
1608 | 2009.11.10 13:12 | close | 804 | 0.10 | 1.49963 | 1.52397 | 0.00000 | 2.30 | 8677.62 |
1609 | 2009.11.10 13:12 | buy | 805 | 0.10 | 1.49943 | 1.47532 | 0.00000 | ||
1610 | 2009.11.10 13:32 | close | 805 | 0.10 | 1.49823 | 1.47532 | 0.00000 | -12.00 | 8665.62 |
1611 | 2009.11.10 13:32 | buy | 806 | 0.10 | 1.49839 | 1.47428 | 0.00000 | ||
1612 | 2009.11.10 13:52 | close | 806 | 0.10 | 1.49800 | 1.47428 | 0.00000 | -3.90 | 8661.72 |
1613 | 2009.11.10 13:52 | buy | 807 | 0.10 | 1.49816 | 1.47405 | 0.00000 | ||
1614 | 2009.11.10 14:12 | close | 807 | 0.10 | 1.49660 | 1.47405 | 0.00000 | -15.60 | 8646.12 |
1615 | 2009.11.10 14:12 | buy | 808 | 0.10 | 1.49676 | 1.47265 | 0.00000 | ||
1616 | 2009.11.10 14:17 | close | 808 | 0.10 | 1.49699 | 1.47265 | 0.00000 | 2.30 | 8648.42 |
1617 | 2009.11.10 14:17 | buy | 809 | 0.10 | 1.49715 | 1.47304 | 0.00000 | ||
1618 | 2009.11.10 14:20 | close | 809 | 0.10 | 1.49736 | 1.47304 | 0.00000 | 2.10 | 8650.52 |
1619 | 2009.11.10 14:20 | buy | 810 | 0.10 | 1.49752 | 1.47341 | 0.00000 | ||
1620 | 2009.11.10 14:25 | close | 810 | 0.10 | 1.49772 | 1.47341 | 0.00000 | 2.00 | 8652.52 |
1621 | 2009.11.10 14:25 | buy | 811 | 0.10 | 1.49788 | 1.47377 | 0.00000 | ||
1622 | 2009.11.10 14:26 | close | 811 | 0.10 | 1.49809 | 1.47377 | 0.00000 | 2.10 | 8654.62 |
1623 | 2009.11.10 14:26 | buy | 812 | 0.10 | 1.49825 | 1.47414 | 0.00000 | ||
1624 | 2009.11.10 14:40 | close | 812 | 0.10 | 1.49845 | 1.47414 | 0.00000 | 2.00 | 8656.62 |
1625 | 2009.11.10 14:40 | buy | 813 | 0.10 | 1.49861 | 1.47450 | 0.00000 | ||
1626 | 2009.11.10 14:41 | close | 813 | 0.10 | 1.49882 | 1.47450 | 0.00000 | 2.10 | 8658.72 |
1627 | 2009.11.10 14:42 | buy | 814 | 0.10 | 1.49875 | 1.47464 | 0.00000 | ||
1628 | 2009.11.10 15:02 | close | 814 | 0.10 | 1.49711 | 1.47464 | 0.00000 | -16.40 | 8642.32 |
1629 | 2009.11.10 15:02 | buy | 815 | 0.10 | 1.49727 | 1.47316 | 0.00000 | ||
1630 | 2009.11.10 15:22 | close | 815 | 0.10 | 1.49661 | 1.47316 | 0.00000 | -6.60 | 8635.72 |
1631 | 2009.11.10 15:22 | buy | 816 | 0.10 | 1.49677 | 1.47266 | 0.00000 | ||
1632 | 2009.11.10 15:31 | close | 816 | 0.10 | 1.49697 | 1.47266 | 0.00000 | 2.00 | 8637.72 |
1633 | 2009.11.10 15:31 | buy | 817 | 0.10 | 1.49713 | 1.47302 | 0.00000 | ||
1634 | 2009.11.10 15:32 | close | 817 | 0.10 | 1.49733 | 1.47302 | 0.00000 | 2.00 | 8639.72 |
1635 | 2009.11.10 15:32 | buy | 818 | 0.10 | 1.49749 | 1.47338 | 0.00000 | ||
1636 | 2009.11.10 15:35 | close | 818 | 0.10 | 1.49769 | 1.47338 | 0.00000 | 2.00 | 8641.72 |
1637 | 2009.11.10 15:35 | buy | 819 | 0.10 | 1.49785 | 1.47374 | 0.00000 | ||
1638 | 2009.11.10 15:40 | close | 819 | 0.10 | 1.49808 | 1.47374 | 0.00000 | 2.30 | 8644.02 |
1639 | 2009.11.10 15:41 | buy | 820 | 0.10 | 1.49806 | 1.47395 | 0.00000 | ||
1640 | 2009.11.10 15:44 | close | 820 | 0.10 | 1.49826 | 1.47395 | 0.00000 | 2.00 | 8646.02 |
1641 | 2009.11.10 15:45 | sell | 821 | 0.10 | 1.49852 | 1.52263 | 0.00000 | ||
1642 | 2009.11.10 15:45 | close | 821 | 0.10 | 1.49831 | 1.52263 | 0.00000 | 2.10 | 8648.12 |
1643 | 2009.11.10 15:46 | buy | 822 | 0.10 | 1.49809 | 1.47398 | 0.00000 | ||
1644 | 2009.11.10 15:51 | close | 822 | 0.10 | 1.49831 | 1.47398 | 0.00000 | 2.20 | 8650.32 |
1645 | 2009.11.10 15:51 | sell | 823 | 0.10 | 1.49853 | 1.52264 | 0.00000 | ||
1646 | 2009.11.10 15:54 | close | 823 | 0.10 | 1.49833 | 1.52264 | 0.00000 | 2.00 | 8652.32 |
1647 | 2009.11.10 15:59 | buy | 824 | 0.10 | 1.49811 | 1.47400 | 0.00000 | ||
1648 | 2009.11.10 16:03 | close | 824 | 0.10 | 1.49832 | 1.47400 | 0.00000 | 2.10 | 8654.42 |
1649 | 2009.11.10 16:03 | sell | 825 | 0.10 | 1.49832 | 1.52243 | 0.00000 | ||
1650 | 2009.11.10 16:03 | close | 825 | 0.10 | 1.49811 | 1.52243 | 0.00000 | 2.10 | 8656.52 |
1651 | 2009.11.10 16:07 | sell | 826 | 0.10 | 1.49834 | 1.52245 | 0.00000 | ||
1652 | 2009.11.10 16:27 | close | 826 | 0.10 | 1.49957 | 1.52245 | 0.00000 | -12.30 | 8644.22 |
1653 | 2009.11.10 16:27 | sell | 827 | 0.10 | 1.49941 | 1.52352 | 0.00000 | ||
1654 | 2009.11.10 16:38 | close | 827 | 0.10 | 1.49920 | 1.52352 | 0.00000 | 2.10 | 8646.32 |
1655 | 2009.11.10 16:38 | sell | 828 | 0.10 | 1.49904 | 1.52315 | 0.00000 | ||
1656 | 2009.11.10 16:38 | close | 828 | 0.10 | 1.49882 | 1.52315 | 0.00000 | 2.20 | 8648.52 |
1657 | 2009.11.10 16:38 | sell | 829 | 0.10 | 1.49866 | 1.52277 | 0.00000 | ||
1658 | 2009.11.10 16:39 | close | 829 | 0.10 | 1.49846 | 1.52277 | 0.00000 | 2.00 | 8650.52 |
1659 | 2009.11.10 16:40 | sell | 830 | 0.10 | 1.49852 | 1.52263 | 0.00000 | ||
1660 | 2009.11.10 16:43 | close | 830 | 0.10 | 1.49829 | 1.52263 | 0.00000 | 2.30 | 8652.82 |
1661 | 2009.11.10 16:43 | buy | 831 | 0.10 | 1.49809 | 1.47398 | 0.00000 | ||
1662 | 2009.11.10 16:47 | close | 831 | 0.10 | 1.49829 | 1.47398 | 0.00000 | 2.00 | 8654.82 |
1663 | 2009.11.10 16:50 | buy | 832 | 0.10 | 1.49808 | 1.47397 | 0.00000 | ||
1664 | 2009.11.10 17:10 | close | 832 | 0.10 | 1.49519 | 1.47397 | 0.00000 | -28.90 | 8625.92 |
1665 | 2009.11.10 17:10 | buy | 833 | 0.10 | 1.49535 | 1.47124 | 0.00000 | ||
1666 | 2009.11.10 17:22 | close | 833 | 0.10 | 1.49555 | 1.47124 | 0.00000 | 2.00 | 8627.92 |
1667 | 2009.11.10 17:22 | buy | 834 | 0.10 | 1.49571 | 1.47160 | 0.00000 | ||
1668 | 2009.11.10 17:42 | close | 834 | 0.10 | 1.49506 | 1.47160 | 0.00000 | -6.50 | 8621.42 |
1669 | 2009.11.10 17:42 | buy | 835 | 0.10 | 1.49522 | 1.47111 | 0.00000 | ||
1670 | 2009.11.10 17:47 | close | 835 | 0.10 | 1.49573 | 1.47111 | 0.00000 | 5.10 | 8626.52 |
1671 | 2009.11.10 17:47 | buy | 836 | 0.10 | 1.49589 | 1.47178 | 0.00000 | ||
1672 | 2009.11.10 17:48 | close | 836 | 0.10 | 1.49609 | 1.47178 | 0.00000 | 2.00 | 8628.52 |
1673 | 2009.11.10 17:48 | buy | 837 | 0.10 | 1.49625 | 1.47214 | 0.00000 | ||
1674 | 2009.11.10 17:51 | close | 837 | 0.10 | 1.49646 | 1.47214 | 0.00000 | 2.10 | 8630.62 |
1675 | 2009.11.10 17:51 | buy | 838 | 0.10 | 1.49662 | 1.47251 | 0.00000 | ||
1676 | 2009.11.10 18:11 | close | 838 | 0.10 | 1.49481 | 1.47251 | 0.00000 | -18.10 | 8612.52 |
1677 | 2009.11.10 18:11 | buy | 839 | 0.10 | 1.49497 | 1.47086 | 0.00000 | ||
1678 | 2009.11.10 18:16 | close | 839 | 0.10 | 1.49563 | 1.47086 | 0.00000 | 6.60 | 8619.12 |
1679 | 2009.11.10 18:16 | buy | 840 | 0.10 | 1.49579 | 1.47168 | 0.00000 | ||
1680 | 2009.11.10 18:17 | close | 840 | 0.10 | 1.49599 | 1.47168 | 0.00000 | 2.00 | 8621.12 |
1681 | 2009.11.10 18:17 | buy | 841 | 0.10 | 1.49615 | 1.47204 | 0.00000 | ||
1682 | 2009.11.10 18:18 | close | 841 | 0.10 | 1.49637 | 1.47204 | 0.00000 | 2.20 | 8623.32 |
1683 | 2009.11.10 18:18 | buy | 842 | 0.10 | 1.49649 | 1.47238 | 0.00000 | ||
1684 | 2009.11.10 18:38 | close | 842 | 0.10 | 1.49508 | 1.47238 | 0.00000 | -14.10 | 8609.22 |
1685 | 2009.11.10 18:38 | buy | 843 | 0.10 | 1.49524 | 1.47113 | 0.00000 | ||
1686 | 2009.11.10 18:50 | close | 843 | 0.10 | 1.49548 | 1.47113 | 0.00000 | 2.40 | 8611.62 |
1687 | 2009.11.10 18:50 | buy | 844 | 0.10 | 1.49564 | 1.47153 | 0.00000 | ||
1688 | 2009.11.10 18:55 | close | 844 | 0.10 | 1.49584 | 1.47153 | 0.00000 | 2.00 | 8613.62 |
1689 | 2009.11.10 18:55 | buy | 845 | 0.10 | 1.49600 | 1.47189 | 0.00000 | ||
1690 | 2009.11.10 18:57 | close | 845 | 0.10 | 1.49620 | 1.47189 | 0.00000 | 2.00 | 8615.62 |
1691 | 2009.11.10 18:57 | buy | 846 | 0.10 | 1.49636 | 1.47225 | 0.00000 | ||
1692 | 2009.11.10 19:03 | close | 846 | 0.10 | 1.49658 | 1.47225 | 0.00000 | 2.20 | 8617.82 |
1693 | 2009.11.10 19:04 | sell | 847 | 0.10 | 1.49675 | 1.52086 | 0.00000 | ||
1694 | 2009.11.10 19:05 | close | 847 | 0.10 | 1.49654 | 1.52086 | 0.00000 | 2.10 | 8619.92 |
1695 | 2009.11.10 19:06 | buy | 848 | 0.10 | 1.49631 | 1.47220 | 0.00000 | ||
1696 | 2009.11.10 19:26 | close | 848 | 0.10 | 1.49591 | 1.47220 | 0.00000 | -4.00 | 8615.92 |
1697 | 2009.11.10 19:26 | buy | 849 | 0.10 | 1.49607 | 1.47196 | 0.00000 | ||
1698 | 2009.11.10 19:36 | close | 849 | 0.10 | 1.49627 | 1.47196 | 0.00000 | 2.00 | 8617.92 |
1699 | 2009.11.10 19:37 | buy | 850 | 0.10 | 1.49621 | 1.47210 | 0.00000 | ||
1700 | 2009.11.10 19:57 | close | 850 | 0.10 | 1.49617 | 1.47210 | 0.00000 | -0.40 | 8617.52 |
1701 | 2009.11.10 20:03 | sell | 851 | 0.10 | 1.49663 | 1.52074 | 0.00000 | ||
1702 | 2009.11.10 20:23 | close | 851 | 0.10 | 1.49722 | 1.52074 | 0.00000 | -5.90 | 8611.62 |
1703 | 2009.11.10 20:23 | sell | 852 | 0.10 | 1.49706 | 1.52117 | 0.00000 | ||
1704 | 2009.11.10 20:43 | close | 852 | 0.10 | 1.49780 | 1.52117 | 0.00000 | -7.40 | 8604.22 |
1705 | 2009.11.10 20:43 | sell | 853 | 0.10 | 1.49764 | 1.52175 | 0.00000 | ||
1706 | 2009.11.10 21:03 | close | 853 | 0.10 | 1.49764 | 1.52175 | 0.00000 | 0.00 | 8604.22 |
1707 | 2009.11.10 21:03 | sell | 854 | 0.10 | 1.49748 | 1.52159 | 0.00000 | ||
1708 | 2009.11.10 21:06 | close | 854 | 0.10 | 1.49727 | 1.52159 | 0.00000 | 2.10 | 8606.32 |
1709 | 2009.11.10 21:06 | sell | 855 | 0.10 | 1.49711 | 1.52122 | 0.00000 | ||
1710 | 2009.11.10 21:12 | close | 855 | 0.10 | 1.49684 | 1.52122 | 0.00000 | 2.70 | 8609.02 |
1711 | 2009.11.10 21:13 | sell | 856 | 0.10 | 1.49706 | 1.52117 | 0.00000 | ||
1712 | 2009.11.10 21:33 | close | 856 | 0.10 | 1.49809 | 1.52117 | 0.00000 | -10.30 | 8598.72 |
1713 | 2009.11.10 21:33 | sell | 857 | 0.10 | 1.49793 | 1.52204 | 0.00000 | ||
1714 | 2009.11.10 21:54 | close | 857 | 0.10 | 1.49788 | 1.52204 | 0.00000 | 0.50 | 8599.22 |
1715 | 2009.11.10 21:54 | sell | 858 | 0.10 | 1.49772 | 1.52183 | 0.00000 | ||
1716 | 2009.11.10 22:14 | close | 858 | 0.10 | 1.49813 | 1.52183 | 0.00000 | -4.10 | 8595.12 |
1717 | 2009.11.10 22:14 | sell | 859 | 0.10 | 1.49797 | 1.52208 | 0.00000 | ||
1718 | 2009.11.10 22:35 | close | 859 | 0.10 | 1.49853 | 1.52208 | 0.00000 | -5.60 | 8589.52 |
1719 | 2009.11.10 22:35 | sell | 860 | 0.10 | 1.49837 | 1.52248 | 0.00000 | ||
1720 | 2009.11.10 22:55 | close | 860 | 0.10 | 1.49894 | 1.52248 | 0.00000 | -5.70 | 8583.82 |
1721 | 2009.11.10 22:55 | sell | 861 | 0.10 | 1.49878 | 1.52289 | 0.00000 | ||
1722 | 2009.11.10 23:15 | close | 861 | 0.10 | 1.49881 | 1.52289 | 0.00000 | -0.30 | 8583.52 |
1723 | 2009.11.10 23:15 | sell | 862 | 0.10 | 1.49865 | 1.52276 | 0.00000 | ||
1724 | 2009.11.10 23:35 | close | 862 | 0.10 | 1.49874 | 1.52276 | 0.00000 | -0.90 | 8582.62 |
1725 | 2009.11.10 23:35 | sell | 863 | 0.10 | 1.49858 | 1.52269 | 0.00000 | ||
1726 | 2009.11.10 23:55 | close | 863 | 0.10 | 1.49880 | 1.52269 | 0.00000 | -2.20 | 8580.42 |
1727 | 2009.11.10 23:55 | sell | 864 | 0.10 | 1.49864 | 1.52275 | 0.00000 | ||
1728 | 2009.11.11 00:15 | close | 864 | 0.10 | 1.49872 | 1.52275 | 0.00000 | -0.81 | 8579.61 |
1729 | 2009.11.11 00:15 | sell | 865 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
1730 | 2009.11.11 00:32 | close | 865 | 0.10 | 1.49835 | 1.52267 | 0.00000 | 2.10 | 8581.71 |
1731 | 2009.11.11 00:50 | sell | 866 | 0.10 | 1.49847 | 1.52258 | 0.00000 | ||
1732 | 2009.11.11 01:10 | close | 866 | 0.10 | 1.50035 | 1.52258 | 0.00000 | -18.80 | 8562.91 |
1733 | 2009.11.11 01:10 | sell | 867 | 0.10 | 1.50019 | 1.52430 | 0.00000 | ||
1734 | 2009.11.11 01:15 | close | 867 | 0.10 | 1.49957 | 1.52430 | 0.00000 | 6.20 | 8569.11 |
1735 | 2009.11.11 01:15 | sell | 868 | 0.10 | 1.49941 | 1.52352 | 0.00000 | ||
1736 | 2009.11.11 01:35 | close | 868 | 0.10 | 1.50018 | 1.52352 | 0.00000 | -7.70 | 8561.41 |
1737 | 2009.11.11 01:35 | sell | 869 | 0.10 | 1.50002 | 1.52413 | 0.00000 | ||
1738 | 2009.11.11 01:55 | close | 869 | 0.10 | 1.50046 | 1.52413 | 0.00000 | -4.40 | 8557.01 |
1739 | 2009.11.11 01:55 | sell | 870 | 0.10 | 1.50030 | 1.52441 | 0.00000 | ||
1740 | 2009.11.11 02:05 | close | 870 | 0.10 | 1.50008 | 1.52441 | 0.00000 | 2.20 | 8559.21 |
1741 | 2009.11.11 02:05 | sell | 871 | 0.10 | 1.49992 | 1.52403 | 0.00000 | ||
1742 | 2009.11.11 02:09 | close | 871 | 0.10 | 1.49971 | 1.52403 | 0.00000 | 2.10 | 8561.31 |
1743 | 2009.11.11 02:09 | sell | 872 | 0.10 | 1.49959 | 1.52370 | 0.00000 | ||
1744 | 2009.11.11 02:11 | close | 872 | 0.10 | 1.49939 | 1.52370 | 0.00000 | 2.00 | 8563.31 |
1745 | 2009.11.11 02:16 | sell | 873 | 0.10 | 1.49953 | 1.52364 | 0.00000 | ||
1746 | 2009.11.11 02:36 | close | 873 | 0.10 | 1.49988 | 1.52364 | 0.00000 | -3.50 | 8559.81 |
1747 | 2009.11.11 02:36 | sell | 874 | 0.10 | 1.49972 | 1.52383 | 0.00000 | ||
1748 | 2009.11.11 02:56 | close | 874 | 0.10 | 1.49986 | 1.52383 | 0.00000 | -1.40 | 8558.41 |
1749 | 2009.11.11 02:56 | sell | 875 | 0.10 | 1.49970 | 1.52381 | 0.00000 | ||
1750 | 2009.11.11 03:16 | close | 875 | 0.10 | 1.49967 | 1.52381 | 0.00000 | 0.30 | 8558.71 |
1751 | 2009.11.11 03:19 | buy | 876 | 0.10 | 1.49949 | 1.47538 | 0.00000 | ||
1752 | 2009.11.11 03:39 | close | 876 | 0.10 | 1.49831 | 1.47538 | 0.00000 | -11.80 | 8546.91 |
1753 | 2009.11.11 03:39 | buy | 877 | 0.10 | 1.49847 | 1.47436 | 0.00000 | ||
1754 | 2009.11.11 03:44 | close | 877 | 0.10 | 1.49880 | 1.47436 | 0.00000 | 3.30 | 8550.21 |
1755 | 2009.11.11 03:44 | buy | 878 | 0.10 | 1.49896 | 1.47485 | 0.00000 | ||
1756 | 2009.11.11 03:52 | close | 878 | 0.10 | 1.49918 | 1.47485 | 0.00000 | 2.20 | 8552.41 |
1757 | 2009.11.11 03:53 | buy | 879 | 0.10 | 1.49929 | 1.47518 | 0.00000 | ||
1758 | 2009.11.11 03:55 | close | 879 | 0.10 | 1.49950 | 1.47518 | 0.00000 | 2.10 | 8554.51 |
1759 | 2009.11.11 03:58 | sell | 880 | 0.10 | 1.49976 | 1.52387 | 0.00000 | ||
1760 | 2009.11.11 04:08 | close | 880 | 0.10 | 1.49956 | 1.52387 | 0.00000 | 2.00 | 8556.51 |
1761 | 2009.11.11 04:08 | buy | 881 | 0.10 | 1.49942 | 1.47531 | 0.00000 | ||
1762 | 2009.11.11 04:28 | close | 881 | 0.10 | 1.49909 | 1.47531 | 0.00000 | -3.30 | 8553.21 |
1763 | 2009.11.11 04:28 | buy | 882 | 0.10 | 1.49925 | 1.47514 | 0.00000 | ||
1764 | 2009.11.11 04:48 | close | 882 | 0.10 | 1.49878 | 1.47514 | 0.00000 | -4.70 | 8548.51 |
1765 | 2009.11.11 04:48 | buy | 883 | 0.10 | 1.49894 | 1.47483 | 0.00000 | ||
1766 | 2009.11.11 05:08 | close | 883 | 0.10 | 1.49854 | 1.47483 | 0.00000 | -4.00 | 8544.51 |
1767 | 2009.11.11 05:08 | buy | 884 | 0.10 | 1.49870 | 1.47459 | 0.00000 | ||
1768 | 2009.11.11 05:28 | close | 884 | 0.10 | 1.49806 | 1.47459 | 0.00000 | -6.40 | 8538.11 |
1769 | 2009.11.11 05:28 | buy | 885 | 0.10 | 1.49822 | 1.47411 | 0.00000 | ||
1770 | 2009.11.11 05:39 | close | 885 | 0.10 | 1.49842 | 1.47411 | 0.00000 | 2.00 | 8540.11 |
1771 | 2009.11.11 05:39 | buy | 886 | 0.10 | 1.49858 | 1.47447 | 0.00000 | ||
1772 | 2009.11.11 06:00 | close | 886 | 0.10 | 1.49857 | 1.47447 | 0.00000 | -0.10 | 8540.01 |
1773 | 2009.11.11 06:00 | buy | 887 | 0.10 | 1.49873 | 1.47462 | 0.00000 | ||
1774 | 2009.11.11 06:12 | close | 887 | 0.10 | 1.49893 | 1.47462 | 0.00000 | 2.00 | 8542.01 |
1775 | 2009.11.11 06:15 | buy | 888 | 0.10 | 1.49879 | 1.47468 | 0.00000 | ||
1776 | 2009.11.11 06:35 | close | 888 | 0.10 | 1.49808 | 1.47468 | 0.00000 | -7.10 | 8534.91 |
1777 | 2009.11.11 06:35 | buy | 889 | 0.10 | 1.49824 | 1.47413 | 0.00000 | ||
1778 | 2009.11.11 06:44 | close | 889 | 0.10 | 1.49845 | 1.47413 | 0.00000 | 2.10 | 8537.01 |
1779 | 2009.11.11 06:44 | buy | 890 | 0.10 | 1.49861 | 1.47450 | 0.00000 | ||
1780 | 2009.11.11 06:58 | close | 890 | 0.10 | 1.49883 | 1.47450 | 0.00000 | 2.20 | 8539.21 |
1781 | 2009.11.11 07:00 | buy | 891 | 0.10 | 1.49857 | 1.47446 | 0.00000 | ||
1782 | 2009.11.11 07:20 | close | 891 | 0.10 | 1.49754 | 1.47446 | 0.00000 | -10.30 | 8528.91 |
1783 | 2009.11.11 07:20 | buy | 892 | 0.10 | 1.49770 | 1.47359 | 0.00000 | ||
1784 | 2009.11.11 07:35 | close | 892 | 0.10 | 1.49790 | 1.47359 | 0.00000 | 2.00 | 8530.91 |
1785 | 2009.11.11 07:35 | buy | 893 | 0.10 | 1.49806 | 1.47395 | 0.00000 | ||
1786 | 2009.11.11 07:37 | close | 893 | 0.10 | 1.49826 | 1.47395 | 0.00000 | 2.00 | 8532.91 |
1787 | 2009.11.11 07:37 | buy | 894 | 0.10 | 1.49842 | 1.47431 | 0.00000 | ||
1788 | 2009.11.11 07:57 | close | 894 | 0.10 | 1.49759 | 1.47431 | 0.00000 | -8.30 | 8524.61 |
1789 | 2009.11.11 07:57 | buy | 895 | 0.10 | 1.49775 | 1.47364 | 0.00000 | ||
1790 | 2009.11.11 08:02 | close | 895 | 0.10 | 1.49796 | 1.47364 | 0.00000 | 2.10 | 8526.71 |
1791 | 2009.11.11 08:02 | buy | 896 | 0.10 | 1.49798 | 1.47387 | 0.00000 | ||
1792 | 2009.11.11 08:06 | close | 896 | 0.10 | 1.49819 | 1.47387 | 0.00000 | 2.10 | 8528.81 |
1793 | 2009.11.11 08:07 | buy | 897 | 0.10 | 1.49810 | 1.47399 | 0.00000 | ||
1794 | 2009.11.11 08:10 | close | 897 | 0.10 | 1.49831 | 1.47399 | 0.00000 | 2.10 | 8530.91 |
1795 | 2009.11.11 08:13 | buy | 898 | 0.10 | 1.49810 | 1.47399 | 0.00000 | ||
1796 | 2009.11.11 08:19 | close | 898 | 0.10 | 1.49832 | 1.47399 | 0.00000 | 2.20 | 8533.11 |
1797 | 2009.11.11 08:25 | sell | 899 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
1798 | 2009.11.11 08:25 | close | 899 | 0.10 | 1.49834 | 1.52267 | 0.00000 | 2.20 | 8535.31 |
1799 | 2009.11.11 08:27 | sell | 900 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
1800 | 2009.11.11 08:30 | close | 900 | 0.10 | 1.49833 | 1.52267 | 0.00000 | 2.30 | 8537.61 |
1801 | 2009.11.11 08:31 | sell | 901 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
1802 | 2009.11.11 08:34 | close | 901 | 0.10 | 1.49835 | 1.52267 | 0.00000 | 2.10 | 8539.71 |
1803 | 2009.11.11 08:37 | sell | 902 | 0.10 | 1.49859 | 1.52270 | 0.00000 | ||
1804 | 2009.11.11 08:57 | close | 902 | 0.10 | 1.50069 | 1.52270 | 0.00000 | -21.00 | 8518.71 |
1805 | 2009.11.11 08:57 | sell | 903 | 0.10 | 1.50053 | 1.52464 | 0.00000 | ||
1806 | 2009.11.11 09:17 | close | 903 | 0.10 | 1.50270 | 1.52464 | 0.00000 | -21.70 | 8497.01 |
1807 | 2009.11.11 09:17 | sell | 904 | 0.10 | 1.50254 | 1.52665 | 0.00000 | ||
1808 | 2009.11.11 09:37 | close | 904 | 0.10 | 1.50337 | 1.52665 | 0.00000 | -8.30 | 8488.71 |
1809 | 2009.11.11 09:37 | sell | 905 | 0.10 | 1.50321 | 1.52732 | 0.00000 | ||
1810 | 2009.11.11 09:42 | close | 905 | 0.10 | 1.50301 | 1.52732 | 0.00000 | 2.00 | 8490.71 |
1811 | 2009.11.11 09:42 | sell | 906 | 0.10 | 1.50285 | 1.52696 | 0.00000 | ||
1812 | 2009.11.11 10:02 | close | 906 | 0.10 | 1.50384 | 1.52696 | 0.00000 | -9.90 | 8480.81 |
1813 | 2009.11.11 10:02 | sell | 907 | 0.10 | 1.50368 | 1.52779 | 0.00000 | ||
1814 | 2009.11.11 10:22 | close | 907 | 0.10 | 1.50345 | 1.52779 | 0.00000 | 2.30 | 8483.11 |
1815 | 2009.11.11 10:22 | sell | 908 | 0.10 | 1.50329 | 1.52740 | 0.00000 | ||
1816 | 2009.11.11 10:42 | close | 908 | 0.10 | 1.50412 | 1.52740 | 0.00000 | -8.30 | 8474.81 |
1817 | 2009.11.11 10:42 | sell | 909 | 0.10 | 1.50396 | 1.52807 | 0.00000 | ||
1818 | 2009.11.11 10:56 | close | 909 | 0.10 | 1.50376 | 1.52807 | 0.00000 | 2.00 | 8476.81 |
1819 | 2009.11.11 10:56 | sell | 910 | 0.10 | 1.50360 | 1.52771 | 0.00000 | ||
1820 | 2009.11.11 10:58 | close | 910 | 0.10 | 1.50340 | 1.52771 | 0.00000 | 2.00 | 8478.81 |
1821 | 2009.11.11 10:58 | sell | 911 | 0.10 | 1.50324 | 1.52735 | 0.00000 | ||
1822 | 2009.11.11 10:59 | close | 911 | 0.10 | 1.50304 | 1.52735 | 0.00000 | 2.00 | 8480.81 |
1823 | 2009.11.11 10:59 | sell | 912 | 0.10 | 1.50288 | 1.52699 | 0.00000 | ||
1824 | 2009.11.11 11:19 | close | 912 | 0.10 | 1.50311 | 1.52699 | 0.00000 | -2.30 | 8478.51 |
1825 | 2009.11.11 11:19 | sell | 913 | 0.10 | 1.50295 | 1.52706 | 0.00000 | ||
1826 | 2009.11.11 11:24 | close | 913 | 0.10 | 1.50266 | 1.52706 | 0.00000 | 2.90 | 8481.41 |
1827 | 2009.11.11 11:24 | sell | 914 | 0.10 | 1.50250 | 1.52661 | 0.00000 | ||
1828 | 2009.11.11 11:25 | close | 914 | 0.10 | 1.50229 | 1.52661 | 0.00000 | 2.10 | 8483.51 |
1829 | 2009.11.11 11:25 | sell | 915 | 0.10 | 1.50213 | 1.52624 | 0.00000 | ||
1830 | 2009.11.11 11:45 | close | 915 | 0.10 | 1.50344 | 1.52624 | 0.00000 | -13.10 | 8470.41 |
1831 | 2009.11.11 11:45 | sell | 916 | 0.10 | 1.50328 | 1.52739 | 0.00000 | ||
1832 | 2009.11.11 12:05 | close | 916 | 0.10 | 1.50423 | 1.52739 | 0.00000 | -9.50 | 8460.91 |
1833 | 2009.11.11 12:05 | sell | 917 | 0.10 | 1.50407 | 1.52818 | 0.00000 | ||
1834 | 2009.11.11 12:24 | close | 917 | 0.10 | 1.50387 | 1.52818 | 0.00000 | 2.00 | 8462.91 |
1835 | 2009.11.11 12:24 | sell | 918 | 0.10 | 1.50371 | 1.52782 | 0.00000 | ||
1836 | 2009.11.11 12:27 | close | 918 | 0.10 | 1.50351 | 1.52782 | 0.00000 | 2.00 | 8464.91 |
1837 | 2009.11.11 12:27 | sell | 919 | 0.10 | 1.50335 | 1.52746 | 0.00000 | ||
1838 | 2009.11.11 12:34 | close | 919 | 0.10 | 1.50312 | 1.52746 | 0.00000 | 2.30 | 8467.21 |
1839 | 2009.11.11 12:34 | sell | 920 | 0.10 | 1.50299 | 1.52710 | 0.00000 | ||
1840 | 2009.11.11 12:55 | close | 920 | 0.10 | 1.50321 | 1.52710 | 0.00000 | -2.20 | 8465.01 |
1841 | 2009.11.11 12:55 | sell | 921 | 0.10 | 1.50305 | 1.52716 | 0.00000 | ||
1842 | 2009.11.11 13:02 | buy | 922 | 0.10 | 1.50291 | 1.47880 | 0.00000 | ||
1843 | 2009.11.11 13:03 | close | 921 | 0.10 | 1.50284 | 1.52716 | 0.00000 | 2.10 | 8467.11 |
1844 | 2009.11.11 13:10 | close | 922 | 0.10 | 1.50311 | 1.47880 | 0.00000 | 2.00 | 8469.11 |
1845 | 2009.11.11 13:12 | sell | 923 | 0.10 | 1.50335 | 1.52746 | 0.00000 | ||
1846 | 2009.11.11 13:32 | close | 923 | 0.10 | 1.50324 | 1.52746 | 0.00000 | 1.10 | 8470.21 |
1847 | 2009.11.11 13:41 | sell | 924 | 0.10 | 1.50348 | 1.52759 | 0.00000 | ||
1848 | 2009.11.11 14:01 | close | 924 | 0.10 | 1.50389 | 1.52759 | 0.00000 | -4.10 | 8466.11 |
1849 | 2009.11.11 14:07 | sell | 925 | 0.10 | 1.50377 | 1.52788 | 0.00000 | ||
1850 | 2009.11.11 14:09 | close | 925 | 0.10 | 1.50355 | 1.52788 | 0.00000 | 2.20 | 8468.31 |
1851 | 2009.11.11 14:19 | sell | 926 | 0.10 | 1.50374 | 1.52785 | 0.00000 | ||
1852 | 2009.11.11 14:22 | close | 926 | 0.10 | 1.50352 | 1.52785 | 0.00000 | 2.20 | 8470.51 |
1853 | 2009.11.11 14:24 | buy | 927 | 0.10 | 1.50313 | 1.47902 | 0.00000 | ||
1854 | 2009.11.11 14:44 | close | 927 | 0.10 | 1.50166 | 1.47902 | 0.00000 | -14.70 | 8455.81 |
1855 | 2009.11.11 14:44 | buy | 928 | 0.10 | 1.50182 | 1.47771 | 0.00000 | ||
1856 | 2009.11.11 14:52 | close | 928 | 0.10 | 1.50202 | 1.47771 | 0.00000 | 2.00 | 8457.81 |
1857 | 2009.11.11 14:52 | buy | 929 | 0.10 | 1.50218 | 1.47807 | 0.00000 | ||
1858 | 2009.11.11 15:04 | close | 929 | 0.10 | 1.50239 | 1.47807 | 0.00000 | 2.10 | 8459.91 |
1859 | 2009.11.11 15:04 | buy | 930 | 0.10 | 1.50255 | 1.47844 | 0.00000 | ||
1860 | 2009.11.11 15:05 | close | 930 | 0.10 | 1.50276 | 1.47844 | 0.00000 | 2.10 | 8462.01 |
1861 | 2009.11.11 15:07 | buy | 931 | 0.10 | 1.50277 | 1.47866 | 0.00000 | ||
1862 | 2009.11.11 15:09 | close | 931 | 0.10 | 1.50297 | 1.47866 | 0.00000 | 2.00 | 8464.01 |
1863 | 2009.11.11 15:14 | buy | 932 | 0.10 | 1.50277 | 1.47866 | 0.00000 | ||
1864 | 2009.11.11 15:34 | close | 932 | 0.10 | 1.50237 | 1.47866 | 0.00000 | -4.00 | 8460.01 |
1865 | 2009.11.11 15:34 | buy | 933 | 0.10 | 1.50253 | 1.47842 | 0.00000 | ||
1866 | 2009.11.11 15:54 | close | 933 | 0.10 | 1.50164 | 1.47842 | 0.00000 | -8.90 | 8451.11 |
1867 | 2009.11.11 15:54 | buy | 934 | 0.10 | 1.50180 | 1.47769 | 0.00000 | ||
1868 | 2009.11.11 15:59 | close | 934 | 0.10 | 1.50229 | 1.47769 | 0.00000 | 4.90 | 8456.01 |
1869 | 2009.11.11 15:59 | buy | 935 | 0.10 | 1.50245 | 1.47834 | 0.00000 | ||
1870 | 2009.11.11 16:06 | close | 935 | 0.10 | 1.50266 | 1.47834 | 0.00000 | 2.10 | 8458.11 |
1871 | 2009.11.11 16:08 | buy | 936 | 0.10 | 1.50254 | 1.47843 | 0.00000 | ||
1872 | 2009.11.11 16:10 | close | 936 | 0.10 | 1.50274 | 1.47843 | 0.00000 | 2.00 | 8460.11 |
1873 | 2009.11.11 16:14 | sell | 937 | 0.10 | 1.50299 | 1.52710 | 0.00000 | ||
1874 | 2009.11.11 16:20 | close | 937 | 0.10 | 1.50279 | 1.52710 | 0.00000 | 2.00 | 8462.11 |
1875 | 2009.11.11 16:25 | buy | 938 | 0.10 | 1.50260 | 1.47849 | 0.00000 | ||
1876 | 2009.11.11 16:45 | close | 938 | 0.10 | 1.49935 | 1.47849 | 0.00000 | -32.50 | 8429.61 |
1877 | 2009.11.11 16:45 | buy | 939 | 0.10 | 1.49951 | 1.47540 | 0.00000 | ||
1878 | 2009.11.11 17:05 | close | 939 | 0.10 | 1.49883 | 1.47540 | 0.00000 | -6.80 | 8422.81 |
1879 | 2009.11.11 17:05 | buy | 940 | 0.10 | 1.49899 | 1.47488 | 0.00000 | ||
1880 | 2009.11.11 17:25 | close | 940 | 0.10 | 1.49787 | 1.47488 | 0.00000 | -11.20 | 8411.61 |
1881 | 2009.11.11 17:25 | buy | 941 | 0.10 | 1.49803 | 1.47392 | 0.00000 | ||
1882 | 2009.11.11 17:38 | close | 941 | 0.10 | 1.49823 | 1.47392 | 0.00000 | 2.00 | 8413.61 |
1883 | 2009.11.11 17:38 | buy | 942 | 0.10 | 1.49839 | 1.47428 | 0.00000 | ||
1884 | 2009.11.11 17:58 | close | 942 | 0.10 | 1.49716 | 1.47428 | 0.00000 | -12.30 | 8401.31 |
1885 | 2009.11.11 17:58 | buy | 943 | 0.10 | 1.49732 | 1.47321 | 0.00000 | ||
1886 | 2009.11.11 18:18 | close | 943 | 0.10 | 1.49663 | 1.47321 | 0.00000 | -6.90 | 8394.41 |
1887 | 2009.11.11 18:18 | buy | 944 | 0.10 | 1.49679 | 1.47268 | 0.00000 | ||
1888 | 2009.11.11 18:32 | close | 944 | 0.10 | 1.49699 | 1.47268 | 0.00000 | 2.00 | 8396.41 |
1889 | 2009.11.11 18:32 | buy | 945 | 0.10 | 1.49715 | 1.47304 | 0.00000 | ||
1890 | 2009.11.11 18:34 | close | 945 | 0.10 | 1.49736 | 1.47304 | 0.00000 | 2.10 | 8398.51 |
1891 | 2009.11.11 18:34 | buy | 946 | 0.10 | 1.49752 | 1.47341 | 0.00000 | ||
1892 | 2009.11.11 18:35 | close | 946 | 0.10 | 1.49775 | 1.47341 | 0.00000 | 2.30 | 8400.81 |
1893 | 2009.11.11 18:35 | buy | 947 | 0.10 | 1.49791 | 1.47380 | 0.00000 | ||
1894 | 2009.11.11 18:55 | close | 947 | 0.10 | 1.49694 | 1.47380 | 0.00000 | -9.70 | 8391.11 |
1895 | 2009.11.11 18:55 | buy | 948 | 0.10 | 1.49710 | 1.47299 | 0.00000 | ||
1896 | 2009.11.11 19:12 | close | 948 | 0.10 | 1.49731 | 1.47299 | 0.00000 | 2.10 | 8393.21 |
1897 | 2009.11.11 19:12 | buy | 949 | 0.10 | 1.49747 | 1.47336 | 0.00000 | ||
1898 | 2009.11.11 19:21 | close | 949 | 0.10 | 1.49767 | 1.47336 | 0.00000 | 2.00 | 8395.21 |
1899 | 2009.11.11 19:21 | buy | 950 | 0.10 | 1.49783 | 1.47372 | 0.00000 | ||
1900 | 2009.11.11 19:41 | close | 950 | 0.10 | 1.49647 | 1.47372 | 0.00000 | -13.60 | 8381.61 |
1901 | 2009.11.11 19:41 | buy | 951 | 0.10 | 1.49663 | 1.47252 | 0.00000 | ||
1902 | 2009.11.11 20:01 | close | 951 | 0.10 | 1.49635 | 1.47252 | 0.00000 | -2.80 | 8378.81 |
1903 | 2009.11.11 20:01 | buy | 952 | 0.10 | 1.49651 | 1.47240 | 0.00000 | ||
1904 | 2009.11.11 20:06 | close | 952 | 0.10 | 1.49674 | 1.47240 | 0.00000 | 2.30 | 8381.11 |
1905 | 2009.11.11 20:06 | buy | 953 | 0.10 | 1.49690 | 1.47279 | 0.00000 | ||
1906 | 2009.11.11 20:26 | close | 953 | 0.10 | 1.49651 | 1.47279 | 0.00000 | -3.90 | 8377.21 |
1907 | 2009.11.11 20:26 | buy | 954 | 0.10 | 1.49667 | 1.47256 | 0.00000 | ||
1908 | 2009.11.11 20:31 | close | 954 | 0.10 | 1.49699 | 1.47256 | 0.00000 | 3.20 | 8380.41 |
1909 | 2009.11.11 20:31 | buy | 955 | 0.10 | 1.49710 | 1.47299 | 0.00000 | ||
1910 | 2009.11.11 20:34 | close | 955 | 0.10 | 1.49730 | 1.47299 | 0.00000 | 2.00 | 8382.41 |
1911 | 2009.11.11 20:42 | buy | 956 | 0.10 | 1.49714 | 1.47303 | 0.00000 | ||
1912 | 2009.11.11 20:49 | close | 956 | 0.10 | 1.49735 | 1.47303 | 0.00000 | 2.10 | 8384.51 |
1913 | 2009.11.11 20:50 | sell | 957 | 0.10 | 1.49760 | 1.52171 | 0.00000 | ||
1914 | 2009.11.11 20:55 | close | 957 | 0.10 | 1.49739 | 1.52171 | 0.00000 | 2.10 | 8386.61 |
1915 | 2009.11.11 21:00 | sell | 958 | 0.10 | 1.49747 | 1.52158 | 0.00000 | ||
1916 | 2009.11.11 21:10 | close | 958 | 0.10 | 1.49725 | 1.52158 | 0.00000 | 2.20 | 8388.81 |
1917 | 2009.11.11 21:12 | buy | 959 | 0.10 | 1.49684 | 1.47273 | 0.00000 | ||
1918 | 2009.11.11 21:20 | close | 959 | 0.10 | 1.49705 | 1.47273 | 0.00000 | 2.10 | 8390.91 |
1919 | 2009.11.11 21:27 | sell | 960 | 0.10 | 1.49727 | 1.52138 | 0.00000 | ||
1920 | 2009.11.11 21:47 | close | 960 | 0.10 | 1.49782 | 1.52138 | 0.00000 | -5.50 | 8385.41 |
1921 | 2009.11.11 21:47 | sell | 961 | 0.10 | 1.49766 | 1.52177 | 0.00000 | ||
1922 | 2009.11.11 22:08 | close | 961 | 0.10 | 1.49836 | 1.52177 | 0.00000 | -7.00 | 8378.41 |
1923 | 2009.11.11 22:08 | sell | 962 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
1924 | 2009.11.11 22:29 | close | 962 | 0.10 | 1.49816 | 1.52231 | 0.00000 | 0.40 | 8378.81 |
1925 | 2009.11.11 22:29 | sell | 963 | 0.10 | 1.49800 | 1.52211 | 0.00000 | ||
1926 | 2009.11.11 22:49 | close | 963 | 0.10 | 1.49797 | 1.52211 | 0.00000 | 0.30 | 8379.11 |
1927 | 2009.11.11 22:49 | sell | 964 | 0.10 | 1.49781 | 1.52192 | 0.00000 | ||
1928 | 2009.11.11 23:09 | close | 964 | 0.10 | 1.49811 | 1.52192 | 0.00000 | -3.00 | 8376.11 |
1929 | 2009.11.11 23:09 | sell | 965 | 0.10 | 1.49795 | 1.52206 | 0.00000 | ||
1930 | 2009.11.11 23:29 | close | 965 | 0.10 | 1.49854 | 1.52206 | 0.00000 | -5.90 | 8370.21 |
1931 | 2009.11.11 23:29 | sell | 966 | 0.10 | 1.49838 | 1.52249 | 0.00000 | ||
1932 | 2009.11.11 23:49 | close | 966 | 0.10 | 1.49836 | 1.52249 | 0.00000 | 0.20 | 8370.41 |
1933 | 2009.11.11 23:49 | sell | 967 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
1934 | 2009.11.12 00:10 | close | 967 | 0.10 | 1.49878 | 1.52231 | 0.00000 | -5.83 | 8364.58 |
1935 | 2009.11.12 00:10 | sell | 968 | 0.10 | 1.49862 | 1.52273 | 0.00000 | ||
1936 | 2009.11.12 00:17 | close | 968 | 0.10 | 1.49842 | 1.52273 | 0.00000 | 2.00 | 8366.58 |
1937 | 2009.11.12 00:19 | sell | 969 | 0.10 | 1.49830 | 1.52241 | 0.00000 | ||
1938 | 2009.11.12 00:34 | close | 969 | 0.10 | 1.49810 | 1.52241 | 0.00000 | 2.00 | 8368.58 |
1939 | 2009.11.12 00:35 | sell | 970 | 0.10 | 1.49826 | 1.52237 | 0.00000 | ||
1940 | 2009.11.12 00:38 | close | 970 | 0.10 | 1.49803 | 1.52237 | 0.00000 | 2.30 | 8370.88 |
1941 | 2009.11.12 00:55 | sell | 971 | 0.10 | 1.49827 | 1.52238 | 0.00000 | ||
1942 | 2009.11.12 01:16 | close | 971 | 0.10 | 1.49863 | 1.52238 | 0.00000 | -3.60 | 8367.28 |
1943 | 2009.11.12 01:21 | sell | 972 | 0.10 | 1.49890 | 1.52301 | 0.00000 | ||
1944 | 2009.11.12 01:41 | close | 972 | 0.10 | 1.50097 | 1.52301 | 0.00000 | -20.70 | 8346.58 |
1945 | 2009.11.12 01:41 | sell | 973 | 0.10 | 1.50081 | 1.52492 | 0.00000 | ||
1946 | 2009.11.12 01:46 | close | 973 | 0.10 | 1.50058 | 1.52492 | 0.00000 | 2.30 | 8348.88 |
1947 | 2009.11.12 01:46 | sell | 974 | 0.10 | 1.50042 | 1.52453 | 0.00000 | ||
1948 | 2009.11.12 02:06 | close | 974 | 0.10 | 1.50143 | 1.52453 | 0.00000 | -10.10 | 8338.78 |
1949 | 2009.11.12 02:06 | sell | 975 | 0.10 | 1.50127 | 1.52538 | 0.00000 | ||
1950 | 2009.11.12 02:11 | close | 975 | 0.10 | 1.50080 | 1.52538 | 0.00000 | 4.70 | 8343.48 |
1951 | 2009.11.12 02:11 | sell | 976 | 0.10 | 1.50064 | 1.52475 | 0.00000 | ||
1952 | 2009.11.12 02:31 | close | 976 | 0.10 | 1.50120 | 1.52475 | 0.00000 | -5.60 | 8337.88 |
1953 | 2009.11.12 02:31 | sell | 977 | 0.10 | 1.50104 | 1.52515 | 0.00000 | ||
1954 | 2009.11.12 02:37 | close | 977 | 0.10 | 1.50083 | 1.52515 | 0.00000 | 2.10 | 8339.98 |
1955 | 2009.11.12 02:37 | sell | 978 | 0.10 | 1.50067 | 1.52478 | 0.00000 | ||
1956 | 2009.11.12 02:41 | close | 978 | 0.10 | 1.50046 | 1.52478 | 0.00000 | 2.10 | 8342.08 |
1957 | 2009.11.12 02:41 | sell | 979 | 0.10 | 1.50030 | 1.52441 | 0.00000 | ||
1958 | 2009.11.12 03:02 | close | 979 | 0.10 | 1.50123 | 1.52441 | 0.00000 | -9.30 | 8332.78 |
1959 | 2009.11.12 03:02 | sell | 980 | 0.10 | 1.50107 | 1.52518 | 0.00000 | ||
1960 | 2009.11.12 03:09 | close | 980 | 0.10 | 1.50085 | 1.52518 | 0.00000 | 2.20 | 8334.98 |
1961 | 2009.11.12 03:09 | sell | 981 | 0.10 | 1.50069 | 1.52480 | 0.00000 | ||
1962 | 2009.11.12 03:16 | close | 981 | 0.10 | 1.50045 | 1.52480 | 0.00000 | 2.40 | 8337.38 |
1963 | 2009.11.12 03:16 | sell | 982 | 0.10 | 1.50029 | 1.52440 | 0.00000 | ||
1964 | 2009.11.12 03:19 | close | 982 | 0.10 | 1.50006 | 1.52440 | 0.00000 | 2.30 | 8339.68 |
1965 | 2009.11.12 03:22 | buy | 983 | 0.10 | 1.49966 | 1.47555 | 0.00000 | ||
1966 | 2009.11.12 03:34 | close | 983 | 0.10 | 1.49987 | 1.47555 | 0.00000 | 2.10 | 8341.78 |
1967 | 2009.11.12 03:34 | buy | 984 | 0.10 | 1.49966 | 1.47555 | 0.00000 | ||
1968 | 2009.11.12 03:50 | close | 984 | 0.10 | 1.49988 | 1.47555 | 0.00000 | 2.20 | 8343.98 |
1969 | 2009.11.12 03:51 | sell | 985 | 0.10 | 1.50010 | 1.52421 | 0.00000 | ||
1970 | 2009.11.12 04:11 | close | 985 | 0.10 | 1.50046 | 1.52421 | 0.00000 | -3.60 | 8340.38 |
1971 | 2009.11.12 04:16 | sell | 986 | 0.10 | 1.50072 | 1.52483 | 0.00000 | ||
1972 | 2009.11.12 04:20 | close | 986 | 0.10 | 1.50046 | 1.52483 | 0.00000 | 2.60 | 8342.98 |
1973 | 2009.11.12 04:21 | sell | 987 | 0.10 | 1.50054 | 1.52465 | 0.00000 | ||
1974 | 2009.11.12 04:41 | close | 987 | 0.10 | 1.50093 | 1.52465 | 0.00000 | -3.90 | 8339.08 |
1975 | 2009.11.12 04:41 | sell | 988 | 0.10 | 1.50077 | 1.52488 | 0.00000 | ||
1976 | 2009.11.12 04:47 | close | 988 | 0.10 | 1.50045 | 1.52488 | 0.00000 | 3.20 | 8342.28 |
1977 | 2009.11.12 04:49 | sell | 989 | 0.10 | 1.50047 | 1.52458 | 0.00000 | ||
1978 | 2009.11.12 04:52 | close | 989 | 0.10 | 1.50026 | 1.52458 | 0.00000 | 2.10 | 8344.38 |
1979 | 2009.11.12 04:55 | buy | 990 | 0.10 | 1.49996 | 1.47585 | 0.00000 | ||
1980 | 2009.11.12 05:15 | close | 990 | 0.10 | 1.49977 | 1.47585 | 0.00000 | -1.90 | 8342.48 |
1981 | 2009.11.12 05:15 | buy | 991 | 0.10 | 1.49993 | 1.47582 | 0.00000 | ||
1982 | 2009.11.12 05:36 | close | 991 | 0.10 | 1.49950 | 1.47582 | 0.00000 | -4.30 | 8338.18 |
1983 | 2009.11.12 05:36 | buy | 992 | 0.10 | 1.49966 | 1.47555 | 0.00000 | ||
1984 | 2009.11.12 05:57 | close | 992 | 0.10 | 1.49900 | 1.47555 | 0.00000 | -6.60 | 8331.58 |
1985 | 2009.11.12 05:57 | buy | 993 | 0.10 | 1.49916 | 1.47505 | 0.00000 | ||
1986 | 2009.11.12 06:17 | close | 993 | 0.10 | 1.49857 | 1.47505 | 0.00000 | -5.90 | 8325.68 |
1987 | 2009.11.12 06:17 | buy | 994 | 0.10 | 1.49873 | 1.47462 | 0.00000 | ||
1988 | 2009.11.12 06:23 | close | 994 | 0.10 | 1.49894 | 1.47462 | 0.00000 | 2.10 | 8327.78 |
1989 | 2009.11.12 06:23 | buy | 995 | 0.10 | 1.49910 | 1.47499 | 0.00000 | ||
1990 | 2009.11.12 06:29 | close | 995 | 0.10 | 1.49930 | 1.47499 | 0.00000 | 2.00 | 8329.78 |
1991 | 2009.11.12 06:29 | buy | 996 | 0.10 | 1.49946 | 1.47535 | 0.00000 | ||
1992 | 2009.11.12 06:49 | close | 996 | 0.10 | 1.49937 | 1.47535 | 0.00000 | -0.90 | 8328.88 |
1993 | 2009.11.12 06:49 | buy | 997 | 0.10 | 1.49953 | 1.47542 | 0.00000 | ||
1994 | 2009.11.12 06:58 | close | 997 | 0.10 | 1.49975 | 1.47542 | 0.00000 | 2.20 | 8331.08 |
1995 | 2009.11.12 07:07 | sell | 998 | 0.10 | 1.49999 | 1.52410 | 0.00000 | ||
1996 | 2009.11.12 07:14 | close | 998 | 0.10 | 1.49975 | 1.52410 | 0.00000 | 2.40 | 8333.48 |
1997 | 2009.11.12 07:21 | sell | 999 | 0.10 | 1.50004 | 1.52415 | 0.00000 | ||
1998 | 2009.11.12 07:23 | close | 999 | 0.10 | 1.49983 | 1.52415 | 0.00000 | 2.10 | 8335.58 |
1999 | 2009.11.12 07:26 | buy | 1000 | 0.10 | 1.49956 | 1.47545 | 0.00000 | ||
2000 | 2009.11.12 07:45 | close | 1000 | 0.10 | 1.49976 | 1.47545 | 0.00000 | 2.00 | 8337.58 |
2001 | 2009.11.12 07:51 | sell | 1001 | 0.10 | 1.49997 | 1.52408 | 0.00000 | ||
2002 | 2009.11.12 08:11 | close | 1001 | 0.10 | 1.49999 | 1.52408 | 0.00000 | -0.20 | 8337.38 |
2003 | 2009.11.12 08:19 | buy | 1002 | 0.10 | 1.49966 | 1.47555 | 0.00000 | ||
2004 | 2009.11.12 08:39 | close | 1002 | 0.10 | 1.49958 | 1.47555 | 0.00000 | -0.80 | 8336.58 |
2005 | 2009.11.12 08:44 | buy | 1003 | 0.10 | 1.49957 | 1.47546 | 0.00000 | ||
2006 | 2009.11.12 09:04 | close | 1003 | 0.10 | 1.49631 | 1.47546 | 0.00000 | -32.60 | 8303.98 |
2007 | 2009.11.12 09:04 | buy | 1004 | 0.10 | 1.49647 | 1.47236 | 0.00000 | ||
2008 | 2009.11.12 09:09 | close | 1004 | 0.10 | 1.49729 | 1.47236 | 0.00000 | 8.20 | 8312.18 |
2009 | 2009.11.12 09:09 | buy | 1005 | 0.10 | 1.49745 | 1.47334 | 0.00000 | ||
2010 | 2009.11.12 09:29 | close | 1005 | 0.10 | 1.49738 | 1.47334 | 0.00000 | -0.70 | 8311.48 |
2011 | 2009.11.12 09:29 | buy | 1006 | 0.10 | 1.49754 | 1.47343 | 0.00000 | ||
2012 | 2009.11.12 09:34 | close | 1006 | 0.10 | 1.49797 | 1.47343 | 0.00000 | 4.30 | 8315.78 |
2013 | 2009.11.12 09:34 | buy | 1007 | 0.10 | 1.49813 | 1.47402 | 0.00000 | ||
2014 | 2009.11.12 09:54 | close | 1007 | 0.10 | 1.49652 | 1.47402 | 0.00000 | -16.10 | 8299.68 |
2015 | 2009.11.12 09:54 | buy | 1008 | 0.10 | 1.49668 | 1.47257 | 0.00000 | ||
2016 | 2009.11.12 09:59 | close | 1008 | 0.10 | 1.49688 | 1.47257 | 0.00000 | 2.00 | 8301.68 |
2017 | 2009.11.12 09:59 | buy | 1009 | 0.10 | 1.49704 | 1.47293 | 0.00000 | ||
2018 | 2009.11.12 10:19 | close | 1009 | 0.10 | 1.49283 | 1.47293 | 0.00000 | -42.10 | 8259.58 |
2019 | 2009.11.12 10:19 | buy | 1010 | 0.10 | 1.49299 | 1.46888 | 0.00000 | ||
2020 | 2009.11.12 10:24 | close | 1010 | 0.10 | 1.49339 | 1.46888 | 0.00000 | 4.00 | 8263.58 |
2021 | 2009.11.12 10:24 | buy | 1011 | 0.10 | 1.49355 | 1.46944 | 0.00000 | ||
2022 | 2009.11.12 10:25 | close | 1011 | 0.10 | 1.49376 | 1.46944 | 0.00000 | 2.10 | 8265.68 |
2023 | 2009.11.12 10:25 | buy | 1012 | 0.10 | 1.49392 | 1.46981 | 0.00000 | ||
2024 | 2009.11.12 10:26 | close | 1012 | 0.10 | 1.49414 | 1.46981 | 0.00000 | 2.20 | 8267.88 |
2025 | 2009.11.12 10:26 | buy | 1013 | 0.10 | 1.49430 | 1.47019 | 0.00000 | ||
2026 | 2009.11.12 10:40 | close | 1013 | 0.10 | 1.49451 | 1.47019 | 0.00000 | 2.10 | 8269.98 |
2027 | 2009.11.12 10:40 | buy | 1014 | 0.10 | 1.49467 | 1.47056 | 0.00000 | ||
2028 | 2009.11.12 11:00 | close | 1014 | 0.10 | 1.49381 | 1.47056 | 0.00000 | -8.60 | 8261.38 |
2029 | 2009.11.12 11:00 | buy | 1015 | 0.10 | 1.49397 | 1.46986 | 0.00000 | ||
2030 | 2009.11.12 11:05 | close | 1015 | 0.10 | 1.49451 | 1.46986 | 0.00000 | 5.40 | 8266.78 |
2031 | 2009.11.12 11:05 | buy | 1016 | 0.10 | 1.49467 | 1.47056 | 0.00000 | ||
2032 | 2009.11.12 11:12 | close | 1016 | 0.10 | 1.49487 | 1.47056 | 0.00000 | 2.00 | 8268.78 |
2033 | 2009.11.12 11:12 | buy | 1017 | 0.10 | 1.49503 | 1.47092 | 0.00000 | ||
2034 | 2009.11.12 11:14 | close | 1017 | 0.10 | 1.49524 | 1.47092 | 0.00000 | 2.10 | 8270.88 |
2035 | 2009.11.12 11:14 | buy | 1018 | 0.10 | 1.49540 | 1.47129 | 0.00000 | ||
2036 | 2009.11.12 11:24 | close | 1018 | 0.10 | 1.49566 | 1.47129 | 0.00000 | 2.60 | 8273.48 |
2037 | 2009.11.12 11:24 | buy | 1019 | 0.10 | 1.49582 | 1.47171 | 0.00000 | ||
2038 | 2009.11.12 11:24 | close | 1019 | 0.10 | 1.49604 | 1.47171 | 0.00000 | 2.20 | 8275.68 |
2039 | 2009.11.12 11:24 | buy | 1020 | 0.10 | 1.49620 | 1.47209 | 0.00000 | ||
2040 | 2009.11.12 11:44 | close | 1020 | 0.10 | 1.49481 | 1.47209 | 0.00000 | -13.90 | 8261.78 |
2041 | 2009.11.12 11:44 | buy | 1021 | 0.10 | 1.49497 | 1.47086 | 0.00000 | ||
2042 | 2009.11.12 11:49 | close | 1021 | 0.10 | 1.49518 | 1.47086 | 0.00000 | 2.10 | 8263.88 |
2043 | 2009.11.12 11:49 | buy | 1022 | 0.10 | 1.49534 | 1.47123 | 0.00000 | ||
2044 | 2009.11.12 12:02 | close | 1022 | 0.10 | 1.49559 | 1.47123 | 0.00000 | 2.50 | 8266.38 |
2045 | 2009.11.12 12:03 | buy | 1023 | 0.10 | 1.49565 | 1.47154 | 0.00000 | ||
2046 | 2009.11.12 12:23 | close | 1023 | 0.10 | 1.49451 | 1.47154 | 0.00000 | -11.40 | 8254.98 |
2047 | 2009.11.12 12:23 | buy | 1024 | 0.10 | 1.49467 | 1.47056 | 0.00000 | ||
2048 | 2009.11.12 12:43 | close | 1024 | 0.10 | 1.49373 | 1.47056 | 0.00000 | -9.40 | 8245.58 |
2049 | 2009.11.12 12:43 | buy | 1025 | 0.10 | 1.49389 | 1.46978 | 0.00000 | ||
2050 | 2009.11.12 12:49 | close | 1025 | 0.10 | 1.49411 | 1.46978 | 0.00000 | 2.20 | 8247.78 |
2051 | 2009.11.12 12:49 | buy | 1026 | 0.10 | 1.49427 | 1.47016 | 0.00000 | ||
2052 | 2009.11.12 12:55 | close | 1026 | 0.10 | 1.49447 | 1.47016 | 0.00000 | 2.00 | 8249.78 |
2053 | 2009.11.12 12:55 | buy | 1027 | 0.10 | 1.49463 | 1.47052 | 0.00000 | ||
2054 | 2009.11.12 13:01 | close | 1027 | 0.10 | 1.49484 | 1.47052 | 0.00000 | 2.10 | 8251.88 |
2055 | 2009.11.12 13:05 | buy | 1028 | 0.10 | 1.49492 | 1.47081 | 0.00000 | ||
2056 | 2009.11.12 13:25 | close | 1028 | 0.10 | 1.49224 | 1.47081 | 0.00000 | -26.80 | 8225.08 |
2057 | 2009.11.12 13:25 | buy | 1029 | 0.10 | 1.49240 | 1.46829 | 0.00000 | ||
2058 | 2009.11.12 13:45 | close | 1029 | 0.10 | 1.49111 | 1.46829 | 0.00000 | -12.90 | 8212.18 |
2059 | 2009.11.12 13:45 | buy | 1030 | 0.10 | 1.49127 | 1.46716 | 0.00000 | ||
2060 | 2009.11.12 13:50 | close | 1030 | 0.10 | 1.49201 | 1.46716 | 0.00000 | 7.40 | 8219.58 |
2061 | 2009.11.12 13:50 | buy | 1031 | 0.10 | 1.49217 | 1.46806 | 0.00000 | ||
2062 | 2009.11.12 14:09 | close | 1031 | 0.10 | 1.49237 | 1.46806 | 0.00000 | 2.00 | 8221.58 |
2063 | 2009.11.12 14:09 | buy | 1032 | 0.10 | 1.49253 | 1.46842 | 0.00000 | ||
2064 | 2009.11.12 14:18 | close | 1032 | 0.10 | 1.49278 | 1.46842 | 0.00000 | 2.50 | 8224.08 |
2065 | 2009.11.12 14:18 | buy | 1033 | 0.10 | 1.49294 | 1.46883 | 0.00000 | ||
2066 | 2009.11.12 14:30 | close | 1033 | 0.10 | 1.49316 | 1.46883 | 0.00000 | 2.20 | 8226.28 |
2067 | 2009.11.12 14:30 | buy | 1034 | 0.10 | 1.49332 | 1.46921 | 0.00000 | ||
2068 | 2009.11.12 14:42 | close | 1034 | 0.10 | 1.49355 | 1.46921 | 0.00000 | 2.30 | 8228.58 |
2069 | 2009.11.12 14:43 | buy | 1035 | 0.10 | 1.49364 | 1.46953 | 0.00000 | ||
2070 | 2009.11.12 14:45 | close | 1035 | 0.10 | 1.49385 | 1.46953 | 0.00000 | 2.10 | 8230.68 |
2071 | 2009.11.12 14:46 | buy | 1036 | 0.10 | 1.49365 | 1.46954 | 0.00000 | ||
2072 | 2009.11.12 15:04 | sell | 1037 | 0.10 | 1.49375 | 1.51786 | 0.00000 | ||
2073 | 2009.11.12 15:04 | close | 1036 | 0.10 | 1.49387 | 1.46954 | 0.00000 | 2.20 | 8232.88 |
2074 | 2009.11.12 15:10 | close | 1037 | 0.10 | 1.49354 | 1.51786 | 0.00000 | 2.10 | 8234.98 |
2075 | 2009.11.12 15:10 | buy | 1038 | 0.10 | 1.49334 | 1.46923 | 0.00000 | ||
2076 | 2009.11.12 15:18 | close | 1038 | 0.10 | 1.49359 | 1.46923 | 0.00000 | 2.50 | 8237.48 |
2077 | 2009.11.12 15:18 | sell | 1039 | 0.10 | 1.49381 | 1.51792 | 0.00000 | ||
2078 | 2009.11.12 15:20 | close | 1039 | 0.10 | 1.49355 | 1.51792 | 0.00000 | 2.60 | 8240.08 |
2079 | 2009.11.12 15:20 | buy | 1040 | 0.10 | 1.49332 | 1.46921 | 0.00000 | ||
2080 | 2009.11.12 15:40 | close | 1040 | 0.10 | 1.49058 | 1.46921 | 0.00000 | -27.40 | 8212.68 |
2081 | 2009.11.12 15:40 | buy | 1041 | 0.10 | 1.49074 | 1.46663 | 0.00000 | ||
2082 | 2009.11.12 15:45 | close | 1041 | 0.10 | 1.49096 | 1.46663 | 0.00000 | 2.20 | 8214.88 |
2083 | 2009.11.12 15:45 | buy | 1042 | 0.10 | 1.49112 | 1.46701 | 0.00000 | ||
2084 | 2009.11.12 15:46 | close | 1042 | 0.10 | 1.49133 | 1.46701 | 0.00000 | 2.10 | 8216.98 |
2085 | 2009.11.12 15:46 | buy | 1043 | 0.10 | 1.49149 | 1.46738 | 0.00000 | ||
2086 | 2009.11.12 15:48 | close | 1043 | 0.10 | 1.49173 | 1.46738 | 0.00000 | 2.40 | 8219.38 |
2087 | 2009.11.12 15:48 | buy | 1044 | 0.10 | 1.49189 | 1.46778 | 0.00000 | ||
2088 | 2009.11.12 15:49 | close | 1044 | 0.10 | 1.49210 | 1.46778 | 0.00000 | 2.10 | 8221.48 |
2089 | 2009.11.12 15:49 | buy | 1045 | 0.10 | 1.49226 | 1.46815 | 0.00000 | ||
2090 | 2009.11.12 15:52 | close | 1045 | 0.10 | 1.49246 | 1.46815 | 0.00000 | 2.00 | 8223.48 |
2091 | 2009.11.12 15:52 | buy | 1046 | 0.10 | 1.49262 | 1.46851 | 0.00000 | ||
2092 | 2009.11.12 15:55 | close | 1046 | 0.10 | 1.49282 | 1.46851 | 0.00000 | 2.00 | 8225.48 |
2093 | 2009.11.12 15:55 | buy | 1047 | 0.10 | 1.49298 | 1.46887 | 0.00000 | ||
2094 | 2009.11.12 15:56 | close | 1047 | 0.10 | 1.49318 | 1.46887 | 0.00000 | 2.00 | 8227.48 |
2095 | 2009.11.12 15:56 | sell | 1048 | 0.10 | 1.49356 | 1.51767 | 0.00000 | ||
2096 | 2009.11.12 15:57 | close | 1048 | 0.10 | 1.49334 | 1.51767 | 0.00000 | 2.20 | 8229.68 |
2097 | 2009.11.12 15:57 | sell | 1049 | 0.10 | 1.49353 | 1.51764 | 0.00000 | ||
2098 | 2009.11.12 15:58 | close | 1049 | 0.10 | 1.49332 | 1.51764 | 0.00000 | 2.10 | 8231.78 |
2099 | 2009.11.12 16:00 | sell | 1050 | 0.10 | 1.49344 | 1.51755 | 0.00000 | ||
2100 | 2009.11.12 16:02 | close | 1050 | 0.10 | 1.49323 | 1.51755 | 0.00000 | 2.10 | 8233.88 |
2101 | 2009.11.12 16:03 | buy | 1051 | 0.10 | 1.49297 | 1.46886 | 0.00000 | ||
2102 | 2009.11.12 16:23 | close | 1051 | 0.10 | 1.48757 | 1.46886 | 0.00000 | -54.00 | 8179.88 |
2103 | 2009.11.12 16:23 | buy | 1052 | 0.10 | 1.48773 | 1.46362 | 0.00000 | ||
2104 | 2009.11.12 16:28 | close | 1052 | 0.10 | 1.48859 | 1.46362 | 0.00000 | 8.60 | 8188.48 |
2105 | 2009.11.12 16:28 | buy | 1053 | 0.10 | 1.48875 | 1.46464 | 0.00000 | ||
2106 | 2009.11.12 16:49 | close | 1053 | 0.10 | 1.48819 | 1.46464 | 0.00000 | -5.60 | 8182.88 |
2107 | 2009.11.12 16:49 | buy | 1054 | 0.10 | 1.48835 | 1.46424 | 0.00000 | ||
2108 | 2009.11.12 16:54 | close | 1054 | 0.10 | 1.48912 | 1.46424 | 0.00000 | 7.70 | 8190.58 |
2109 | 2009.11.12 16:54 | buy | 1055 | 0.10 | 1.48928 | 1.46517 | 0.00000 | ||
2110 | 2009.11.12 17:14 | close | 1055 | 0.10 | 1.48628 | 1.46517 | 0.00000 | -30.00 | 8160.58 |
2111 | 2009.11.12 17:14 | buy | 1056 | 0.10 | 1.48644 | 1.46233 | 0.00000 | ||
2112 | 2009.11.12 17:19 | close | 1056 | 0.10 | 1.48668 | 1.46233 | 0.00000 | 2.40 | 8162.98 |
2113 | 2009.11.12 17:19 | buy | 1057 | 0.10 | 1.48684 | 1.46273 | 0.00000 | ||
2114 | 2009.11.12 17:39 | close | 1057 | 0.10 | 1.48576 | 1.46273 | 0.00000 | -10.80 | 8152.18 |
2115 | 2009.11.12 17:39 | buy | 1058 | 0.10 | 1.48592 | 1.46181 | 0.00000 | ||
2116 | 2009.11.12 17:44 | close | 1058 | 0.10 | 1.48643 | 1.46181 | 0.00000 | 5.10 | 8157.28 |
2117 | 2009.11.12 17:44 | buy | 1059 | 0.10 | 1.48659 | 1.46248 | 0.00000 | ||
2118 | 2009.11.12 17:46 | close | 1059 | 0.10 | 1.48681 | 1.46248 | 0.00000 | 2.20 | 8159.48 |
2119 | 2009.11.12 17:46 | buy | 1060 | 0.10 | 1.48697 | 1.46286 | 0.00000 | ||
2120 | 2009.11.12 18:06 | close | 1060 | 0.10 | 1.48654 | 1.46286 | 0.00000 | -4.30 | 8155.18 |
2121 | 2009.11.12 18:06 | buy | 1061 | 0.10 | 1.48670 | 1.46259 | 0.00000 | ||
2122 | 2009.11.12 18:17 | close | 1061 | 0.10 | 1.48690 | 1.46259 | 0.00000 | 2.00 | 8157.18 |
2123 | 2009.11.12 18:17 | buy | 1062 | 0.10 | 1.48706 | 1.46295 | 0.00000 | ||
2124 | 2009.11.12 18:18 | close | 1062 | 0.10 | 1.48739 | 1.46295 | 0.00000 | 3.30 | 8160.48 |
2125 | 2009.11.12 18:18 | buy | 1063 | 0.10 | 1.48755 | 1.46344 | 0.00000 | ||
2126 | 2009.11.12 18:38 | close | 1063 | 0.10 | 1.48633 | 1.46344 | 0.00000 | -12.20 | 8148.28 |
2127 | 2009.11.12 18:38 | buy | 1064 | 0.10 | 1.48649 | 1.46238 | 0.00000 | ||
2128 | 2009.11.12 18:48 | close | 1064 | 0.10 | 1.48676 | 1.46238 | 0.00000 | 2.70 | 8150.98 |
2129 | 2009.11.12 18:48 | buy | 1065 | 0.10 | 1.48692 | 1.46281 | 0.00000 | ||
2130 | 2009.11.12 18:51 | close | 1065 | 0.10 | 1.48712 | 1.46281 | 0.00000 | 2.00 | 8152.98 |
2131 | 2009.11.12 18:51 | buy | 1066 | 0.10 | 1.48728 | 1.46317 | 0.00000 | ||
2132 | 2009.11.12 19:11 | close | 1066 | 0.10 | 1.48534 | 1.46317 | 0.00000 | -19.40 | 8133.58 |
2133 | 2009.11.12 19:11 | buy | 1067 | 0.10 | 1.48550 | 1.46139 | 0.00000 | ||
2134 | 2009.11.12 19:16 | close | 1067 | 0.10 | 1.48594 | 1.46139 | 0.00000 | 4.40 | 8137.98 |
2135 | 2009.11.12 19:16 | buy | 1068 | 0.10 | 1.48610 | 1.46199 | 0.00000 | ||
2136 | 2009.11.12 19:17 | close | 1068 | 0.10 | 1.48630 | 1.46199 | 0.00000 | 2.00 | 8139.98 |
2137 | 2009.11.12 19:17 | buy | 1069 | 0.10 | 1.48646 | 1.46235 | 0.00000 | ||
2138 | 2009.11.12 19:18 | close | 1069 | 0.10 | 1.48666 | 1.46235 | 0.00000 | 2.00 | 8141.98 |
2139 | 2009.11.12 19:18 | buy | 1070 | 0.10 | 1.48682 | 1.46271 | 0.00000 | ||
2140 | 2009.11.12 19:20 | close | 1070 | 0.10 | 1.48703 | 1.46271 | 0.00000 | 2.10 | 8144.08 |
2141 | 2009.11.12 19:20 | buy | 1071 | 0.10 | 1.48719 | 1.46308 | 0.00000 | ||
2142 | 2009.11.12 19:40 | close | 1071 | 0.10 | 1.48564 | 1.46308 | 0.00000 | -15.50 | 8128.58 |
2143 | 2009.11.12 19:40 | buy | 1072 | 0.10 | 1.48580 | 1.46169 | 0.00000 | ||
2144 | 2009.11.12 19:46 | close | 1072 | 0.10 | 1.48603 | 1.46169 | 0.00000 | 2.30 | 8130.88 |
2145 | 2009.11.12 19:46 | buy | 1073 | 0.10 | 1.48619 | 1.46208 | 0.00000 | ||
2146 | 2009.11.12 20:00 | close | 1073 | 0.10 | 1.48642 | 1.46208 | 0.00000 | 2.30 | 8133.18 |
2147 | 2009.11.12 20:00 | buy | 1074 | 0.10 | 1.48658 | 1.46247 | 0.00000 | ||
2148 | 2009.11.12 20:03 | close | 1074 | 0.10 | 1.48679 | 1.46247 | 0.00000 | 2.10 | 8135.28 |
2149 | 2009.11.12 20:03 | buy | 1075 | 0.10 | 1.48695 | 1.46284 | 0.00000 | ||
2150 | 2009.11.12 20:08 | close | 1075 | 0.10 | 1.48720 | 1.46284 | 0.00000 | 2.50 | 8137.78 |
2151 | 2009.11.12 20:08 | buy | 1076 | 0.10 | 1.48708 | 1.46297 | 0.00000 | ||
2152 | 2009.11.12 20:14 | close | 1076 | 0.10 | 1.48729 | 1.46297 | 0.00000 | 2.10 | 8139.88 |
2153 | 2009.11.12 20:15 | sell | 1077 | 0.10 | 1.48754 | 1.51165 | 0.00000 | ||
2154 | 2009.11.12 20:17 | close | 1077 | 0.10 | 1.48728 | 1.51165 | 0.00000 | 2.60 | 8142.48 |
2155 | 2009.11.12 20:17 | buy | 1078 | 0.10 | 1.48710 | 1.46299 | 0.00000 | ||
2156 | 2009.11.12 20:37 | close | 1078 | 0.10 | 1.48715 | 1.46299 | 0.00000 | 0.50 | 8142.98 |
2157 | 2009.11.12 20:38 | buy | 1079 | 0.10 | 1.48712 | 1.46301 | 0.00000 | ||
2158 | 2009.11.12 20:58 | close | 1079 | 0.10 | 1.48607 | 1.46301 | 0.00000 | -10.50 | 8132.48 |
2159 | 2009.11.12 20:58 | buy | 1080 | 0.10 | 1.48623 | 1.46212 | 0.00000 | ||
2160 | 2009.11.12 21:18 | close | 1080 | 0.10 | 1.48552 | 1.46212 | 0.00000 | -7.10 | 8125.38 |
2161 | 2009.11.12 21:18 | buy | 1081 | 0.10 | 1.48568 | 1.46157 | 0.00000 | ||
2162 | 2009.11.12 21:26 | close | 1081 | 0.10 | 1.48588 | 1.46157 | 0.00000 | 2.00 | 8127.38 |
2163 | 2009.11.12 21:26 | buy | 1082 | 0.10 | 1.48604 | 1.46193 | 0.00000 | ||
2164 | 2009.11.12 21:46 | close | 1082 | 0.10 | 1.48353 | 1.46193 | 0.00000 | -25.10 | 8102.28 |
2165 | 2009.11.12 21:46 | buy | 1083 | 0.10 | 1.48369 | 1.45958 | 0.00000 | ||
2166 | 2009.11.12 21:51 | close | 1083 | 0.10 | 1.48389 | 1.45958 | 0.00000 | 2.00 | 8104.28 |
2167 | 2009.11.12 21:51 | buy | 1084 | 0.10 | 1.48405 | 1.45994 | 0.00000 | ||
2168 | 2009.11.12 22:11 | close | 1084 | 0.10 | 1.48381 | 1.45994 | 0.00000 | -2.40 | 8101.88 |
2169 | 2009.11.12 22:11 | buy | 1085 | 0.10 | 1.48397 | 1.45986 | 0.00000 | ||
2170 | 2009.11.12 22:16 | close | 1085 | 0.10 | 1.48425 | 1.45986 | 0.00000 | 2.80 | 8104.68 |
2171 | 2009.11.12 22:16 | buy | 1086 | 0.10 | 1.48441 | 1.46030 | 0.00000 | ||
2172 | 2009.11.12 22:36 | close | 1086 | 0.10 | 1.48427 | 1.46030 | 0.00000 | -1.40 | 8103.28 |
2173 | 2009.11.12 22:36 | buy | 1087 | 0.10 | 1.48443 | 1.46032 | 0.00000 | ||
2174 | 2009.11.12 22:54 | close | 1087 | 0.10 | 1.48463 | 1.46032 | 0.00000 | 2.00 | 8105.28 |
2175 | 2009.11.12 22:54 | buy | 1088 | 0.10 | 1.48479 | 1.46068 | 0.00000 | ||
2176 | 2009.11.12 23:00 | close | 1088 | 0.10 | 1.48500 | 1.46068 | 0.00000 | 2.10 | 8107.38 |
2177 | 2009.11.12 23:00 | buy | 1089 | 0.10 | 1.48502 | 1.46091 | 0.00000 | ||
2178 | 2009.11.12 23:20 | close | 1089 | 0.10 | 1.48416 | 1.46091 | 0.00000 | -8.60 | 8098.78 |
2179 | 2009.11.12 23:20 | buy | 1090 | 0.10 | 1.48432 | 1.46021 | 0.00000 | ||
2180 | 2009.11.12 23:40 | close | 1090 | 0.10 | 1.48380 | 1.46021 | 0.00000 | -5.20 | 8093.58 |
2181 | 2009.11.12 23:40 | buy | 1091 | 0.10 | 1.48396 | 1.45985 | 0.00000 | ||
2182 | 2009.11.12 23:45 | close | 1091 | 0.10 | 1.48425 | 1.45985 | 0.00000 | 2.90 | 8096.48 |
2183 | 2009.11.12 23:45 | buy | 1092 | 0.10 | 1.48441 | 1.46030 | 0.00000 | ||
2184 | 2009.11.13 00:01 | close | 1092 | 0.10 | 1.48461 | 1.46030 | 0.00000 | 1.99 | 8098.47 |
2185 | 2009.11.13 00:26 | sell | 1093 | 0.10 | 1.48507 | 1.50918 | 0.00000 | ||
2186 | 2009.11.13 00:46 | close | 1093 | 0.10 | 1.48553 | 1.50918 | 0.00000 | -4.60 | 8093.87 |
2187 | 2009.11.13 00:46 | sell | 1094 | 0.10 | 1.48537 | 1.50948 | 0.00000 | ||
2188 | 2009.11.13 01:07 | close | 1094 | 0.10 | 1.48647 | 1.50948 | 0.00000 | -11.00 | 8082.87 |
2189 | 2009.11.13 01:07 | sell | 1095 | 0.10 | 1.48631 | 1.51042 | 0.00000 | ||
2190 | 2009.11.13 01:27 | close | 1095 | 0.10 | 1.48625 | 1.51042 | 0.00000 | 0.60 | 8083.47 |
2191 | 2009.11.13 01:27 | sell | 1096 | 0.10 | 1.48609 | 1.51020 | 0.00000 | ||
2192 | 2009.11.13 01:40 | close | 1096 | 0.10 | 1.48585 | 1.51020 | 0.00000 | 2.40 | 8085.87 |
2193 | 2009.11.13 01:40 | sell | 1097 | 0.10 | 1.48569 | 1.50980 | 0.00000 | ||
2194 | 2009.11.13 01:42 | close | 1097 | 0.10 | 1.48546 | 1.50980 | 0.00000 | 2.30 | 8088.17 |
2195 | 2009.11.13 01:42 | sell | 1098 | 0.10 | 1.48537 | 1.50948 | 0.00000 | ||
2196 | 2009.11.13 02:02 | close | 1098 | 0.10 | 1.48628 | 1.50948 | 0.00000 | -9.10 | 8079.07 |
2197 | 2009.11.13 02:02 | sell | 1099 | 0.10 | 1.48612 | 1.51023 | 0.00000 | ||
2198 | 2009.11.13 02:07 | close | 1099 | 0.10 | 1.48590 | 1.51023 | 0.00000 | 2.20 | 8081.27 |
2199 | 2009.11.13 02:07 | sell | 1100 | 0.10 | 1.48574 | 1.50985 | 0.00000 | ||
2200 | 2009.11.13 02:14 | close | 1100 | 0.10 | 1.48554 | 1.50985 | 0.00000 | 2.00 | 8083.27 |
2201 | 2009.11.13 02:21 | sell | 1101 | 0.10 | 1.48567 | 1.50978 | 0.00000 | ||
2202 | 2009.11.13 02:36 | close | 1101 | 0.10 | 1.48546 | 1.50978 | 0.00000 | 2.10 | 8085.37 |
2203 | 2009.11.13 02:37 | buy | 1102 | 0.10 | 1.48515 | 1.46104 | 0.00000 | ||
2204 | 2009.11.13 02:44 | close | 1102 | 0.10 | 1.48536 | 1.46104 | 0.00000 | 2.10 | 8087.47 |
2205 | 2009.11.13 03:05 | sell | 1103 | 0.10 | 1.48575 | 1.50986 | 0.00000 | ||
2206 | 2009.11.13 03:14 | close | 1103 | 0.10 | 1.48554 | 1.50986 | 0.00000 | 2.10 | 8089.57 |
2207 | 2009.11.13 03:16 | sell | 1104 | 0.10 | 1.48577 | 1.50988 | 0.00000 | ||
2208 | 2009.11.13 03:37 | close | 1104 | 0.10 | 1.48636 | 1.50988 | 0.00000 | -5.90 | 8083.67 |
2209 | 2009.11.13 03:37 | sell | 1105 | 0.10 | 1.48620 | 1.51031 | 0.00000 | ||
2210 | 2009.11.13 03:42 | close | 1105 | 0.10 | 1.48597 | 1.51031 | 0.00000 | 2.30 | 8085.97 |
2211 | 2009.11.13 03:42 | sell | 1106 | 0.10 | 1.48581 | 1.50992 | 0.00000 | ||
2212 | 2009.11.13 04:02 | close | 1106 | 0.10 | 1.48609 | 1.50992 | 0.00000 | -2.80 | 8083.17 |
2213 | 2009.11.13 04:07 | sell | 1107 | 0.10 | 1.48669 | 1.51080 | 0.00000 | ||
2214 | 2009.11.13 04:23 | close | 1107 | 0.10 | 1.48649 | 1.51080 | 0.00000 | 2.00 | 8085.17 |
2215 | 2009.11.13 04:23 | sell | 1108 | 0.10 | 1.48633 | 1.51044 | 0.00000 | ||
2216 | 2009.11.13 04:44 | close | 1108 | 0.10 | 1.48663 | 1.51044 | 0.00000 | -3.00 | 8082.17 |
2217 | 2009.11.13 04:44 | sell | 1109 | 0.10 | 1.48647 | 1.51058 | 0.00000 | ||
2218 | 2009.11.13 05:04 | close | 1109 | 0.10 | 1.48679 | 1.51058 | 0.00000 | -3.20 | 8078.97 |
2219 | 2009.11.13 05:04 | sell | 1110 | 0.10 | 1.48663 | 1.51074 | 0.00000 | ||
2220 | 2009.11.13 05:22 | close | 1110 | 0.10 | 1.48643 | 1.51074 | 0.00000 | 2.00 | 8080.97 |
2221 | 2009.11.13 05:24 | sell | 1111 | 0.10 | 1.48638 | 1.51049 | 0.00000 | ||
2222 | 2009.11.13 05:25 | close | 1111 | 0.10 | 1.48606 | 1.51049 | 0.00000 | 3.20 | 8084.17 |
2223 | 2009.11.13 05:25 | buy | 1112 | 0.10 | 1.48594 | 1.46183 | 0.00000 | ||
2224 | 2009.11.13 05:41 | close | 1112 | 0.10 | 1.48616 | 1.46183 | 0.00000 | 2.20 | 8086.37 |
2225 | 2009.11.13 06:21 | buy | 1113 | 0.10 | 1.48592 | 1.46181 | 0.00000 | ||
2226 | 2009.11.13 06:40 | close | 1113 | 0.10 | 1.48612 | 1.46181 | 0.00000 | 2.00 | 8088.37 |
2227 | 2009.11.13 06:44 | sell | 1114 | 0.10 | 1.48634 | 1.51045 | 0.00000 | ||
2228 | 2009.11.13 07:04 | close | 1114 | 0.10 | 1.48698 | 1.51045 | 0.00000 | -6.40 | 8081.97 |
2229 | 2009.11.13 07:04 | sell | 1115 | 0.10 | 1.48682 | 1.51093 | 0.00000 | ||
2230 | 2009.11.13 07:22 | close | 1115 | 0.10 | 1.48662 | 1.51093 | 0.00000 | 2.00 | 8083.97 |
2231 | 2009.11.13 07:28 | sell | 1116 | 0.10 | 1.48662 | 1.51073 | 0.00000 | ||
2232 | 2009.11.13 07:39 | close | 1116 | 0.10 | 1.48636 | 1.51073 | 0.00000 | 2.60 | 8086.57 |
2233 | 2009.11.13 07:42 | buy | 1117 | 0.10 | 1.48613 | 1.46202 | 0.00000 | ||
2234 | 2009.11.13 07:46 | close | 1117 | 0.10 | 1.48636 | 1.46202 | 0.00000 | 2.30 | 8088.87 |
2235 | 2009.11.13 07:47 | sell | 1118 | 0.10 | 1.48656 | 1.51067 | 0.00000 | ||
2236 | 2009.11.13 07:49 | close | 1118 | 0.10 | 1.48634 | 1.51067 | 0.00000 | 2.20 | 8091.07 |
2237 | 2009.11.13 07:51 | sell | 1119 | 0.10 | 1.48653 | 1.51064 | 0.00000 | ||
2238 | 2009.11.13 08:11 | close | 1119 | 0.10 | 1.48807 | 1.51064 | 0.00000 | -15.40 | 8075.67 |
2239 | 2009.11.13 08:11 | sell | 1120 | 0.10 | 1.48791 | 1.51202 | 0.00000 | ||
2240 | 2009.11.13 08:23 | close | 1120 | 0.10 | 1.48768 | 1.51202 | 0.00000 | 2.30 | 8077.97 |
2241 | 2009.11.13 08:23 | sell | 1121 | 0.10 | 1.48752 | 1.51163 | 0.00000 | ||
2242 | 2009.11.13 08:27 | close | 1121 | 0.10 | 1.48732 | 1.51163 | 0.00000 | 2.00 | 8079.97 |
2243 | 2009.11.13 08:27 | sell | 1122 | 0.10 | 1.48716 | 1.51127 | 0.00000 | ||
2244 | 2009.11.13 08:28 | close | 1122 | 0.10 | 1.48696 | 1.51127 | 0.00000 | 2.00 | 8081.97 |
2245 | 2009.11.13 08:28 | sell | 1123 | 0.10 | 1.48703 | 1.51114 | 0.00000 | ||
2246 | 2009.11.13 08:34 | close | 1123 | 0.10 | 1.48683 | 1.51114 | 0.00000 | 2.00 | 8083.97 |
2247 | 2009.11.13 08:35 | sell | 1124 | 0.10 | 1.48699 | 1.51110 | 0.00000 | ||
2248 | 2009.11.13 08:39 | close | 1124 | 0.10 | 1.48675 | 1.51110 | 0.00000 | 2.40 | 8086.37 |
2249 | 2009.11.13 08:40 | buy | 1125 | 0.10 | 1.48649 | 1.46238 | 0.00000 | ||
2250 | 2009.11.13 08:42 | close | 1125 | 0.10 | 1.48674 | 1.46238 | 0.00000 | 2.50 | 8088.87 |
2251 | 2009.11.13 08:42 | sell | 1126 | 0.10 | 1.48691 | 1.51102 | 0.00000 | ||
2252 | 2009.11.13 09:02 | close | 1126 | 0.10 | 1.48775 | 1.51102 | 0.00000 | -8.40 | 8080.47 |
2253 | 2009.11.13 09:02 | sell | 1127 | 0.10 | 1.48759 | 1.51170 | 0.00000 | ||
2254 | 2009.11.13 09:22 | close | 1127 | 0.10 | 1.48907 | 1.51170 | 0.00000 | -14.80 | 8065.67 |
2255 | 2009.11.13 09:22 | sell | 1128 | 0.10 | 1.48891 | 1.51302 | 0.00000 | ||
2256 | 2009.11.13 09:42 | close | 1128 | 0.10 | 1.48890 | 1.51302 | 0.00000 | 0.10 | 8065.77 |
2257 | 2009.11.13 09:42 | sell | 1129 | 0.10 | 1.48874 | 1.51285 | 0.00000 | ||
2258 | 2009.11.13 10:02 | close | 1129 | 0.10 | 1.48991 | 1.51285 | 0.00000 | -11.70 | 8054.07 |
2259 | 2009.11.13 10:02 | sell | 1130 | 0.10 | 1.48975 | 1.51386 | 0.00000 | ||
2260 | 2009.11.13 10:09 | close | 1130 | 0.10 | 1.48954 | 1.51386 | 0.00000 | 2.10 | 8056.17 |
2261 | 2009.11.13 10:09 | sell | 1131 | 0.10 | 1.48938 | 1.51349 | 0.00000 | ||
2262 | 2009.11.13 10:12 | close | 1131 | 0.10 | 1.48916 | 1.51349 | 0.00000 | 2.20 | 8058.37 |
2263 | 2009.11.13 10:12 | sell | 1132 | 0.10 | 1.48900 | 1.51311 | 0.00000 | ||
2264 | 2009.11.13 10:32 | close | 1132 | 0.10 | 1.48927 | 1.51311 | 0.00000 | -2.70 | 8055.67 |
2265 | 2009.11.13 10:32 | sell | 1133 | 0.10 | 1.48911 | 1.51322 | 0.00000 | ||
2266 | 2009.11.13 10:37 | close | 1133 | 0.10 | 1.48881 | 1.51322 | 0.00000 | 3.00 | 8058.67 |
2267 | 2009.11.13 10:37 | sell | 1134 | 0.10 | 1.48865 | 1.51276 | 0.00000 | ||
2268 | 2009.11.13 10:43 | close | 1134 | 0.10 | 1.48842 | 1.51276 | 0.00000 | 2.30 | 8060.97 |
2269 | 2009.11.13 10:43 | sell | 1135 | 0.10 | 1.48826 | 1.51237 | 0.00000 | ||
2270 | 2009.11.13 11:00 | close | 1135 | 0.10 | 1.48804 | 1.51237 | 0.00000 | 2.20 | 8063.17 |
2271 | 2009.11.13 11:02 | sell | 1136 | 0.10 | 1.48838 | 1.51249 | 0.00000 | ||
2272 | 2009.11.13 11:07 | close | 1136 | 0.10 | 1.48814 | 1.51249 | 0.00000 | 2.40 | 8065.57 |
2273 | 2009.11.13 11:07 | buy | 1137 | 0.10 | 1.48794 | 1.46383 | 0.00000 | ||
2274 | 2009.11.13 11:27 | close | 1137 | 0.10 | 1.48741 | 1.46383 | 0.00000 | -5.30 | 8060.27 |
2275 | 2009.11.13 11:27 | buy | 1138 | 0.10 | 1.48757 | 1.46346 | 0.00000 | ||
2276 | 2009.11.13 11:47 | close | 1138 | 0.10 | 1.48747 | 1.46346 | 0.00000 | -1.00 | 8059.27 |
2277 | 2009.11.13 11:47 | buy | 1139 | 0.10 | 1.48763 | 1.46352 | 0.00000 | ||
2278 | 2009.11.13 11:57 | close | 1139 | 0.10 | 1.48785 | 1.46352 | 0.00000 | 2.20 | 8061.47 |
2279 | 2009.11.13 12:02 | sell | 1140 | 0.10 | 1.48844 | 1.51255 | 0.00000 | ||
2280 | 2009.11.13 12:22 | close | 1140 | 0.10 | 1.48897 | 1.51255 | 0.00000 | -5.30 | 8056.17 |
2281 | 2009.11.13 12:22 | sell | 1141 | 0.10 | 1.48881 | 1.51292 | 0.00000 | ||
2282 | 2009.11.13 12:27 | close | 1141 | 0.10 | 1.48855 | 1.51292 | 0.00000 | 2.60 | 8058.77 |
2283 | 2009.11.13 12:28 | sell | 1142 | 0.10 | 1.48851 | 1.51262 | 0.00000 | ||
2284 | 2009.11.13 12:38 | close | 1142 | 0.10 | 1.48830 | 1.51262 | 0.00000 | 2.10 | 8060.87 |
2285 | 2009.11.13 12:49 | sell | 1143 | 0.10 | 1.48848 | 1.51259 | 0.00000 | ||
2286 | 2009.11.13 13:09 | close | 1143 | 0.10 | 1.48920 | 1.51259 | 0.00000 | -7.20 | 8053.67 |
2287 | 2009.11.13 13:09 | sell | 1144 | 0.10 | 1.48904 | 1.51315 | 0.00000 | ||
2288 | 2009.11.13 13:14 | close | 1144 | 0.10 | 1.48881 | 1.51315 | 0.00000 | 2.30 | 8055.97 |
2289 | 2009.11.13 13:20 | buy | 1145 | 0.10 | 1.48829 | 1.46418 | 0.00000 | ||
2290 | 2009.11.13 13:40 | close | 1145 | 0.10 | 1.48800 | 1.46418 | 0.00000 | -2.90 | 8053.07 |
2291 | 2009.11.13 13:40 | buy | 1146 | 0.10 | 1.48816 | 1.46405 | 0.00000 | ||
2292 | 2009.11.13 14:00 | close | 1146 | 0.10 | 1.48630 | 1.46405 | 0.00000 | -18.60 | 8034.47 |
2293 | 2009.11.13 14:00 | buy | 1147 | 0.10 | 1.48646 | 1.46235 | 0.00000 | ||
2294 | 2009.11.13 14:14 | close | 1147 | 0.10 | 1.48668 | 1.46235 | 0.00000 | 2.20 | 8036.67 |
2295 | 2009.11.13 14:14 | buy | 1148 | 0.10 | 1.48684 | 1.46273 | 0.00000 | ||
2296 | 2009.11.13 14:16 | close | 1148 | 0.10 | 1.48704 | 1.46273 | 0.00000 | 2.00 | 8038.67 |
2297 | 2009.11.13 14:16 | buy | 1149 | 0.10 | 1.48720 | 1.46309 | 0.00000 | ||
2298 | 2009.11.13 14:21 | close | 1149 | 0.10 | 1.48741 | 1.46309 | 0.00000 | 2.10 | 8040.77 |
2299 | 2009.11.13 14:21 | buy | 1150 | 0.10 | 1.48755 | 1.46344 | 0.00000 | ||
2300 | 2009.11.13 14:30 | close | 1150 | 0.10 | 1.48776 | 1.46344 | 0.00000 | 2.10 | 8042.87 |
2301 | 2009.11.13 14:30 | sell | 1151 | 0.10 | 1.48809 | 1.51220 | 0.00000 | ||
2302 | 2009.11.13 14:31 | close | 1151 | 0.10 | 1.48789 | 1.51220 | 0.00000 | 2.00 | 8044.87 |
2303 | 2009.11.13 14:31 | buy | 1152 | 0.10 | 1.48768 | 1.46357 | 0.00000 | ||
2304 | 2009.11.13 14:32 | close | 1152 | 0.10 | 1.48791 | 1.46357 | 0.00000 | 2.30 | 8047.17 |
2305 | 2009.11.13 14:32 | sell | 1153 | 0.10 | 1.48813 | 1.51224 | 0.00000 | ||
2306 | 2009.11.13 14:43 | close | 1153 | 0.10 | 1.48792 | 1.51224 | 0.00000 | 2.10 | 8049.27 |
2307 | 2009.11.13 14:43 | buy | 1154 | 0.10 | 1.48775 | 1.46364 | 0.00000 | ||
2308 | 2009.11.13 15:00 | close | 1154 | 0.10 | 1.48795 | 1.46364 | 0.00000 | 2.00 | 8051.27 |
2309 | 2009.11.13 15:01 | buy | 1155 | 0.10 | 1.48760 | 1.46349 | 0.00000 | ||
2310 | 2009.11.13 15:21 | close | 1155 | 0.10 | 1.48490 | 1.46349 | 0.00000 | -27.00 | 8024.27 |
2311 | 2009.11.13 15:21 | buy | 1156 | 0.10 | 1.48506 | 1.46095 | 0.00000 | ||
2312 | 2009.11.13 15:41 | close | 1156 | 0.10 | 1.48503 | 1.46095 | 0.00000 | -0.30 | 8023.97 |
2313 | 2009.11.13 15:41 | buy | 1157 | 0.10 | 1.48519 | 1.46108 | 0.00000 | ||
2314 | 2009.11.13 16:01 | close | 1157 | 0.10 | 1.48351 | 1.46108 | 0.00000 | -16.80 | 8007.17 |
2315 | 2009.11.13 16:01 | buy | 1158 | 0.10 | 1.48367 | 1.45956 | 0.00000 | ||
2316 | 2009.11.13 16:06 | close | 1158 | 0.10 | 1.48388 | 1.45956 | 0.00000 | 2.10 | 8009.27 |
2317 | 2009.11.13 16:06 | buy | 1159 | 0.10 | 1.48404 | 1.45993 | 0.00000 | ||
2318 | 2009.11.13 16:07 | close | 1159 | 0.10 | 1.48425 | 1.45993 | 0.00000 | 2.10 | 8011.37 |
2319 | 2009.11.13 16:07 | buy | 1160 | 0.10 | 1.48441 | 1.46030 | 0.00000 | ||
2320 | 2009.11.13 16:07 | close | 1160 | 0.10 | 1.48467 | 1.46030 | 0.00000 | 2.60 | 8013.97 |
2321 | 2009.11.13 16:07 | buy | 1161 | 0.10 | 1.48483 | 1.46072 | 0.00000 | ||
2322 | 2009.11.13 16:10 | close | 1161 | 0.10 | 1.48504 | 1.46072 | 0.00000 | 2.10 | 8016.07 |
2323 | 2009.11.13 16:10 | buy | 1162 | 0.10 | 1.48520 | 1.46109 | 0.00000 | ||
2324 | 2009.11.13 16:20 | close | 1162 | 0.10 | 1.48544 | 1.46109 | 0.00000 | 2.40 | 8018.47 |
2325 | 2009.11.13 16:20 | buy | 1163 | 0.10 | 1.48560 | 1.46149 | 0.00000 | ||
2326 | 2009.11.13 16:37 | close | 1163 | 0.10 | 1.48584 | 1.46149 | 0.00000 | 2.40 | 8020.87 |
2327 | 2009.11.13 16:37 | buy | 1164 | 0.10 | 1.48594 | 1.46183 | 0.00000 | ||
2328 | 2009.11.13 16:40 | close | 1164 | 0.10 | 1.48614 | 1.46183 | 0.00000 | 2.00 | 8022.87 |
2329 | 2009.11.13 16:42 | sell | 1165 | 0.10 | 1.48647 | 1.51058 | 0.00000 | ||
2330 | 2009.11.13 17:02 | close | 1165 | 0.10 | 1.48934 | 1.51058 | 0.00000 | -28.70 | 7994.17 |
2331 | 2009.11.13 17:02 | sell | 1166 | 0.10 | 1.48918 | 1.51329 | 0.00000 | ||
2332 | 2009.11.13 17:07 | close | 1166 | 0.10 | 1.48852 | 1.51329 | 0.00000 | 6.60 | 8000.77 |
2333 | 2009.11.13 17:07 | sell | 1167 | 0.10 | 1.48836 | 1.51247 | 0.00000 | ||
2334 | 2009.11.13 17:10 | close | 1167 | 0.10 | 1.48815 | 1.51247 | 0.00000 | 2.10 | 8002.87 |
2335 | 2009.11.13 17:10 | sell | 1168 | 0.10 | 1.48799 | 1.51210 | 0.00000 | ||
2336 | 2009.11.13 17:30 | close | 1168 | 0.10 | 1.48872 | 1.51210 | 0.00000 | -7.30 | 7995.57 |
2337 | 2009.11.13 17:30 | sell | 1169 | 0.10 | 1.48856 | 1.51267 | 0.00000 | ||
2338 | 2009.11.13 17:45 | close | 1169 | 0.10 | 1.48834 | 1.51267 | 0.00000 | 2.20 | 7997.77 |
2339 | 2009.11.13 17:45 | sell | 1170 | 0.10 | 1.48818 | 1.51229 | 0.00000 | ||
2340 | 2009.11.13 18:05 | close | 1170 | 0.10 | 1.49015 | 1.51229 | 0.00000 | -19.70 | 7978.07 |
2341 | 2009.11.13 18:05 | sell | 1171 | 0.10 | 1.48999 | 1.51410 | 0.00000 | ||
2342 | 2009.11.13 18:25 | close | 1171 | 0.10 | 1.49154 | 1.51410 | 0.00000 | -15.50 | 7962.57 |
2343 | 2009.11.13 18:25 | sell | 1172 | 0.10 | 1.49138 | 1.51549 | 0.00000 | ||
2344 | 2009.11.13 18:45 | close | 1172 | 0.10 | 1.49279 | 1.51549 | 0.00000 | -14.10 | 7948.47 |
2345 | 2009.11.13 18:45 | sell | 1173 | 0.10 | 1.49263 | 1.51674 | 0.00000 | ||
2346 | 2009.11.13 18:50 | close | 1173 | 0.10 | 1.49243 | 1.51674 | 0.00000 | 2.00 | 7950.47 |
2347 | 2009.11.13 18:50 | sell | 1174 | 0.10 | 1.49227 | 1.51638 | 0.00000 | ||
2348 | 2009.11.13 19:10 | close | 1174 | 0.10 | 1.49257 | 1.51638 | 0.00000 | -3.00 | 7947.47 |
2349 | 2009.11.13 19:10 | sell | 1175 | 0.10 | 1.49241 | 1.51652 | 0.00000 | ||
2350 | 2009.11.13 19:15 | close | 1175 | 0.10 | 1.49216 | 1.51652 | 0.00000 | 2.50 | 7949.97 |
2351 | 2009.11.13 19:15 | sell | 1176 | 0.10 | 1.49200 | 1.51611 | 0.00000 | ||
2352 | 2009.11.13 19:19 | close | 1176 | 0.10 | 1.49180 | 1.51611 | 0.00000 | 2.00 | 7951.97 |
2353 | 2009.11.13 19:19 | sell | 1177 | 0.10 | 1.49164 | 1.51575 | 0.00000 | ||
2354 | 2009.11.13 19:40 | close | 1177 | 0.10 | 1.49308 | 1.51575 | 0.00000 | -14.40 | 7937.57 |
2355 | 2009.11.13 19:40 | sell | 1178 | 0.10 | 1.49292 | 1.51703 | 0.00000 | ||
2356 | 2009.11.13 19:45 | close | 1178 | 0.10 | 1.49261 | 1.51703 | 0.00000 | 3.10 | 7940.67 |
2357 | 2009.11.13 19:45 | sell | 1179 | 0.10 | 1.49245 | 1.51656 | 0.00000 | ||
2358 | 2009.11.13 19:49 | close | 1179 | 0.10 | 1.49225 | 1.51656 | 0.00000 | 2.00 | 7942.67 |
2359 | 2009.11.13 19:49 | sell | 1180 | 0.10 | 1.49209 | 1.51620 | 0.00000 | ||
2360 | 2009.11.13 20:10 | close | 1180 | 0.10 | 1.49255 | 1.51620 | 0.00000 | -4.60 | 7938.07 |
2361 | 2009.11.13 20:10 | sell | 1181 | 0.10 | 1.49239 | 1.51650 | 0.00000 | ||
2362 | 2009.11.13 20:20 | close | 1181 | 0.10 | 1.49218 | 1.51650 | 0.00000 | 2.10 | 7940.17 |
2363 | 2009.11.13 20:20 | sell | 1182 | 0.10 | 1.49202 | 1.51613 | 0.00000 | ||
2364 | 2009.11.13 20:22 | close | 1182 | 0.10 | 1.49182 | 1.51613 | 0.00000 | 2.00 | 7942.17 |
2365 | 2009.11.13 20:22 | sell | 1183 | 0.10 | 1.49166 | 1.51577 | 0.00000 | ||
2366 | 2009.11.13 20:27 | close | 1183 | 0.10 | 1.49140 | 1.51577 | 0.00000 | 2.60 | 7944.77 |
2367 | 2009.11.13 20:27 | sell | 1184 | 0.10 | 1.49124 | 1.51535 | 0.00000 | ||
2368 | 2009.11.13 20:34 | close | 1184 | 0.10 | 1.49101 | 1.51535 | 0.00000 | 2.30 | 7947.07 |
2369 | 2009.11.13 20:34 | sell | 1185 | 0.10 | 1.49085 | 1.51496 | 0.00000 | ||
2370 | 2009.11.13 20:35 | close | 1185 | 0.10 | 1.49062 | 1.51496 | 0.00000 | 2.30 | 7949.37 |
2371 | 2009.11.13 20:42 | sell | 1186 | 0.10 | 1.49071 | 1.51482 | 0.00000 | ||
2372 | 2009.11.13 20:55 | close | 1186 | 0.10 | 1.49046 | 1.51482 | 0.00000 | 2.50 | 7951.87 |
2373 | 2009.11.13 20:57 | buy | 1187 | 0.10 | 1.49023 | 1.46612 | 0.00000 | ||
2374 | 2009.11.13 21:17 | close | 1187 | 0.10 | 1.48999 | 1.46612 | 0.00000 | -2.40 | 7949.47 |
2375 | 2009.11.13 21:17 | buy | 1188 | 0.10 | 1.49015 | 1.46604 | 0.00000 | ||
2376 | 2009.11.13 21:22 | close | 1188 | 0.10 | 1.49056 | 1.46604 | 0.00000 | 4.10 | 7953.57 |
2377 | 2009.11.13 21:25 | buy | 1189 | 0.10 | 1.49034 | 1.46623 | 0.00000 | ||
2378 | 2009.11.13 21:27 | close | 1189 | 0.10 | 1.49058 | 1.46623 | 0.00000 | 2.40 | 7955.97 |
2379 | 2009.11.13 21:29 | buy | 1190 | 0.10 | 1.49033 | 1.46622 | 0.00000 | ||
2380 | 2009.11.13 21:41 | close | 1190 | 0.10 | 1.49056 | 1.46622 | 0.00000 | 2.30 | 7958.27 |
2381 | 2009.11.13 21:42 | sell | 1191 | 0.10 | 1.49083 | 1.51494 | 0.00000 | ||
2382 | 2009.11.13 22:02 | close | 1191 | 0.10 | 1.49210 | 1.51494 | 0.00000 | -12.70 | 7945.57 |
2383 | 2009.11.13 22:02 | sell | 1192 | 0.10 | 1.49194 | 1.51605 | 0.00000 | ||
2384 | 2009.11.13 22:09 | close | 1192 | 0.10 | 1.49170 | 1.51605 | 0.00000 | 2.40 | 7947.97 |
2385 | 2009.11.13 22:09 | sell | 1193 | 0.10 | 1.49154 | 1.51565 | 0.00000 | ||
2386 | 2009.11.13 22:29 | close | 1193 | 0.10 | 1.49180 | 1.51565 | 0.00000 | -2.60 | 7945.37 |
2387 | 2009.11.13 22:29 | sell | 1194 | 0.10 | 1.49164 | 1.51575 | 0.00000 | ||
2388 | 2009.11.13 22:35 | close | 1194 | 0.10 | 1.49142 | 1.51575 | 0.00000 | 2.20 | 7947.57 |
2389 | 2009.11.13 22:49 | buy | 1195 | 0.10 | 1.49100 | 1.46689 | 0.00000 | ||
2390 | 2009.11.16 00:00 | close | 1195 | 0.10 | 1.49195 | 1.46689 | 0.00000 | 9.49 | 7957.06 |
2391 | 2009.11.16 00:00 | sell | 1196 | 0.10 | 1.49195 | 1.51606 | 0.00000 | ||
2392 | 2009.11.16 00:20 | close | 1196 | 0.10 | 1.49312 | 1.51606 | 0.00000 | -11.70 | 7945.36 |
2393 | 2009.11.16 00:20 | sell | 1197 | 0.10 | 1.49296 | 1.51707 | 0.00000 | ||
2394 | 2009.11.16 00:40 | close | 1197 | 0.10 | 1.49382 | 1.51707 | 0.00000 | -8.60 | 7936.76 |
2395 | 2009.11.16 00:40 | sell | 1198 | 0.10 | 1.49366 | 1.51777 | 0.00000 | ||
2396 | 2009.11.16 01:00 | close | 1198 | 0.10 | 1.49613 | 1.51777 | 0.00000 | -24.70 | 7912.06 |
2397 | 2009.11.16 01:00 | sell | 1199 | 0.10 | 1.49597 | 1.52008 | 0.00000 | ||
2398 | 2009.11.16 01:05 | close | 1199 | 0.10 | 1.49568 | 1.52008 | 0.00000 | 2.90 | 7914.96 |
2399 | 2009.11.16 01:05 | sell | 1200 | 0.10 | 1.49552 | 1.51963 | 0.00000 | ||
2400 | 2009.11.16 01:09 | close | 1200 | 0.10 | 1.49525 | 1.51963 | 0.00000 | 2.70 | 7917.66 |
2401 | 2009.11.16 01:09 | sell | 1201 | 0.10 | 1.49509 | 1.51920 | 0.00000 | ||
2402 | 2009.11.16 01:29 | close | 1201 | 0.10 | 1.49547 | 1.51920 | 0.00000 | -3.80 | 7913.86 |
2403 | 2009.11.16 01:29 | sell | 1202 | 0.10 | 1.49531 | 1.51942 | 0.00000 | ||
2404 | 2009.11.16 01:34 | close | 1202 | 0.10 | 1.49508 | 1.51942 | 0.00000 | 2.30 | 7916.16 |
2405 | 2009.11.16 01:34 | sell | 1203 | 0.10 | 1.49492 | 1.51903 | 0.00000 | ||
2406 | 2009.11.16 01:51 | close | 1203 | 0.10 | 1.49472 | 1.51903 | 0.00000 | 2.00 | 7918.16 |
2407 | 2009.11.16 01:51 | sell | 1204 | 0.10 | 1.49456 | 1.51867 | 0.00000 | ||
2408 | 2009.11.16 01:53 | close | 1204 | 0.10 | 1.49433 | 1.51867 | 0.00000 | 2.30 | 7920.46 |
2409 | 2009.11.16 01:53 | sell | 1205 | 0.10 | 1.49417 | 1.51828 | 0.00000 | ||
2410 | 2009.11.16 02:13 | close | 1205 | 0.10 | 1.49490 | 1.51828 | 0.00000 | -7.30 | 7913.16 |
2411 | 2009.11.16 02:13 | sell | 1206 | 0.10 | 1.49474 | 1.51885 | 0.00000 | ||
2412 | 2009.11.16 02:33 | close | 1206 | 0.10 | 1.49601 | 1.51885 | 0.00000 | -12.70 | 7900.46 |
2413 | 2009.11.16 02:33 | sell | 1207 | 0.10 | 1.49585 | 1.51996 | 0.00000 | ||
2414 | 2009.11.16 02:50 | close | 1207 | 0.10 | 1.49562 | 1.51996 | 0.00000 | 2.30 | 7902.76 |
2415 | 2009.11.16 02:50 | sell | 1208 | 0.10 | 1.49546 | 1.51957 | 0.00000 | ||
2416 | 2009.11.16 02:55 | close | 1208 | 0.10 | 1.49516 | 1.51957 | 0.00000 | 3.00 | 7905.76 |
2417 | 2009.11.16 02:55 | sell | 1209 | 0.10 | 1.49500 | 1.51911 | 0.00000 | ||
2418 | 2009.11.16 03:00 | close | 1209 | 0.10 | 1.49480 | 1.51911 | 0.00000 | 2.00 | 7907.76 |
2419 | 2009.11.16 03:03 | sell | 1210 | 0.10 | 1.49464 | 1.51875 | 0.00000 | ||
2420 | 2009.11.16 03:25 | close | 1210 | 0.10 | 1.49506 | 1.51875 | 0.00000 | -4.20 | 7903.56 |
2421 | 2009.11.16 03:25 | sell | 1211 | 0.10 | 1.49490 | 1.51901 | 0.00000 | ||
2422 | 2009.11.16 03:36 | close | 1211 | 0.10 | 1.49468 | 1.51901 | 0.00000 | 2.20 | 7905.76 |
2423 | 2009.11.16 03:38 | buy | 1212 | 0.10 | 1.49422 | 1.47011 | 0.00000 | ||
2424 | 2009.11.16 03:55 | close | 1212 | 0.10 | 1.49442 | 1.47011 | 0.00000 | 2.00 | 7907.76 |
2425 | 2009.11.16 04:00 | buy | 1213 | 0.10 | 1.49436 | 1.47025 | 0.00000 | ||
2426 | 2009.11.16 04:02 | close | 1213 | 0.10 | 1.49458 | 1.47025 | 0.00000 | 2.20 | 7909.96 |
2427 | 2009.11.16 04:07 | buy | 1214 | 0.10 | 1.49444 | 1.47033 | 0.00000 | ||
2428 | 2009.11.16 04:12 | close | 1214 | 0.10 | 1.49465 | 1.47033 | 0.00000 | 2.10 | 7912.06 |
2429 | 2009.11.16 04:13 | sell | 1215 | 0.10 | 1.49493 | 1.51904 | 0.00000 | ||
2430 | 2009.11.16 04:19 | close | 1215 | 0.10 | 1.49473 | 1.51904 | 0.00000 | 2.00 | 7914.06 |
2431 | 2009.11.16 04:22 | sell | 1216 | 0.10 | 1.49498 | 1.51909 | 0.00000 | ||
2432 | 2009.11.16 04:30 | close | 1216 | 0.10 | 1.49476 | 1.51909 | 0.00000 | 2.20 | 7916.26 |
2433 | 2009.11.16 04:39 | sell | 1217 | 0.10 | 1.49495 | 1.51906 | 0.00000 | ||
2434 | 2009.11.16 04:59 | close | 1217 | 0.10 | 1.49612 | 1.51906 | 0.00000 | -11.70 | 7904.56 |
2435 | 2009.11.16 04:59 | sell | 1218 | 0.10 | 1.49596 | 1.52007 | 0.00000 | ||
2436 | 2009.11.16 05:19 | close | 1218 | 0.10 | 1.49637 | 1.52007 | 0.00000 | -4.10 | 7900.46 |
2437 | 2009.11.16 05:19 | sell | 1219 | 0.10 | 1.49621 | 1.52032 | 0.00000 | ||
2438 | 2009.11.16 05:39 | close | 1219 | 0.10 | 1.49713 | 1.52032 | 0.00000 | -9.20 | 7891.26 |
2439 | 2009.11.16 05:39 | sell | 1220 | 0.10 | 1.49697 | 1.52108 | 0.00000 | ||
2440 | 2009.11.16 05:56 | close | 1220 | 0.10 | 1.49676 | 1.52108 | 0.00000 | 2.10 | 7893.36 |
2441 | 2009.11.16 05:56 | sell | 1221 | 0.10 | 1.49660 | 1.52071 | 0.00000 | ||
2442 | 2009.11.16 06:05 | close | 1221 | 0.10 | 1.49636 | 1.52071 | 0.00000 | 2.40 | 7895.76 |
2443 | 2009.11.16 06:05 | sell | 1222 | 0.10 | 1.49620 | 1.52031 | 0.00000 | ||
2444 | 2009.11.16 06:26 | close | 1222 | 0.10 | 1.49706 | 1.52031 | 0.00000 | -8.60 | 7887.16 |
2445 | 2009.11.16 06:26 | sell | 1223 | 0.10 | 1.49690 | 1.52101 | 0.00000 | ||
2446 | 2009.11.16 06:31 | close | 1223 | 0.10 | 1.49667 | 1.52101 | 0.00000 | 2.30 | 7889.46 |
2447 | 2009.11.16 06:31 | sell | 1224 | 0.10 | 1.49651 | 1.52062 | 0.00000 | ||
2448 | 2009.11.16 06:51 | close | 1224 | 0.10 | 1.49684 | 1.52062 | 0.00000 | -3.30 | 7886.16 |
2449 | 2009.11.16 06:51 | sell | 1225 | 0.10 | 1.49668 | 1.52079 | 0.00000 | ||
2450 | 2009.11.16 07:11 | close | 1225 | 0.10 | 1.49720 | 1.52079 | 0.00000 | -5.20 | 7880.96 |
2451 | 2009.11.16 07:11 | sell | 1226 | 0.10 | 1.49704 | 1.52115 | 0.00000 | ||
2452 | 2009.11.16 07:26 | close | 1226 | 0.10 | 1.49683 | 1.52115 | 0.00000 | 2.10 | 7883.06 |
2453 | 2009.11.16 07:26 | sell | 1227 | 0.10 | 1.49667 | 1.52078 | 0.00000 | ||
2454 | 2009.11.16 07:46 | close | 1227 | 0.10 | 1.49767 | 1.52078 | 0.00000 | -10.00 | 7873.06 |
2455 | 2009.11.16 07:46 | sell | 1228 | 0.10 | 1.49751 | 1.52162 | 0.00000 | ||
2456 | 2009.11.16 07:58 | close | 1228 | 0.10 | 1.49731 | 1.52162 | 0.00000 | 2.00 | 7875.06 |
2457 | 2009.11.16 07:58 | sell | 1229 | 0.10 | 1.49715 | 1.52126 | 0.00000 | ||
2458 | 2009.11.16 07:59 | close | 1229 | 0.10 | 1.49695 | 1.52126 | 0.00000 | 2.00 | 7877.06 |
2459 | 2009.11.16 07:59 | sell | 1230 | 0.10 | 1.49679 | 1.52090 | 0.00000 | ||
2460 | 2009.11.16 08:19 | close | 1230 | 0.10 | 1.49795 | 1.52090 | 0.00000 | -11.60 | 7865.46 |
2461 | 2009.11.16 08:19 | sell | 1231 | 0.10 | 1.49779 | 1.52190 | 0.00000 | ||
2462 | 2009.11.16 08:39 | close | 1231 | 0.10 | 1.49891 | 1.52190 | 0.00000 | -11.20 | 7854.26 |
2463 | 2009.11.16 08:39 | sell | 1232 | 0.10 | 1.49875 | 1.52286 | 0.00000 | ||
2464 | 2009.11.16 08:54 | close | 1232 | 0.10 | 1.49853 | 1.52286 | 0.00000 | 2.20 | 7856.46 |
2465 | 2009.11.16 08:54 | sell | 1233 | 0.10 | 1.49837 | 1.52248 | 0.00000 | ||
2466 | 2009.11.16 08:58 | close | 1233 | 0.10 | 1.49813 | 1.52248 | 0.00000 | 2.40 | 7858.86 |
2467 | 2009.11.16 08:58 | sell | 1234 | 0.10 | 1.49797 | 1.52208 | 0.00000 | ||
2468 | 2009.11.16 09:14 | close | 1234 | 0.10 | 1.49775 | 1.52208 | 0.00000 | 2.20 | 7861.06 |
2469 | 2009.11.16 09:15 | sell | 1235 | 0.10 | 1.49767 | 1.52178 | 0.00000 | ||
2470 | 2009.11.16 09:17 | close | 1235 | 0.10 | 1.49746 | 1.52178 | 0.00000 | 2.10 | 7863.16 |
2471 | 2009.11.16 09:21 | sell | 1236 | 0.10 | 1.49763 | 1.52174 | 0.00000 | ||
2472 | 2009.11.16 09:25 | close | 1236 | 0.10 | 1.49743 | 1.52174 | 0.00000 | 2.00 | 7865.16 |
2473 | 2009.11.16 09:33 | sell | 1237 | 0.10 | 1.49774 | 1.52185 | 0.00000 | ||
2474 | 2009.11.16 09:47 | close | 1237 | 0.10 | 1.49753 | 1.52185 | 0.00000 | 2.10 | 7867.26 |
2475 | 2009.11.16 09:47 | sell | 1238 | 0.10 | 1.49762 | 1.52173 | 0.00000 | ||
2476 | 2009.11.16 09:58 | close | 1238 | 0.10 | 1.49742 | 1.52173 | 0.00000 | 2.00 | 7869.26 |
2477 | 2009.11.16 09:58 | buy | 1239 | 0.10 | 1.49718 | 1.47307 | 0.00000 | ||
2478 | 2009.11.16 10:08 | close | 1239 | 0.10 | 1.49739 | 1.47307 | 0.00000 | 2.10 | 7871.36 |
2479 | 2009.11.16 10:10 | sell | 1240 | 0.10 | 1.49755 | 1.52166 | 0.00000 | ||
2480 | 2009.11.16 10:30 | close | 1240 | 0.10 | 1.49766 | 1.52166 | 0.00000 | -1.10 | 7870.26 |
2481 | 2009.11.16 10:38 | sell | 1241 | 0.10 | 1.49763 | 1.52174 | 0.00000 | ||
2482 | 2009.11.16 10:40 | close | 1241 | 0.10 | 1.49741 | 1.52174 | 0.00000 | 2.20 | 7872.46 |
2483 | 2009.11.16 10:53 | buy | 1242 | 0.10 | 1.49720 | 1.47309 | 0.00000 | ||
2484 | 2009.11.16 11:00 | close | 1242 | 0.10 | 1.49742 | 1.47309 | 0.00000 | 2.20 | 7874.66 |
2485 | 2009.11.16 11:02 | buy | 1243 | 0.10 | 1.49719 | 1.47308 | 0.00000 | ||
2486 | 2009.11.16 11:22 | close | 1243 | 0.10 | 1.49640 | 1.47308 | 0.00000 | -7.90 | 7866.76 |
2487 | 2009.11.16 11:22 | buy | 1244 | 0.10 | 1.49656 | 1.47245 | 0.00000 | ||
2488 | 2009.11.16 11:42 | close | 1244 | 0.10 | 1.49580 | 1.47245 | 0.00000 | -7.60 | 7859.16 |
2489 | 2009.11.16 11:42 | buy | 1245 | 0.10 | 1.49596 | 1.47185 | 0.00000 | ||
2490 | 2009.11.16 11:47 | close | 1245 | 0.10 | 1.49618 | 1.47185 | 0.00000 | 2.20 | 7861.36 |
2491 | 2009.11.16 11:47 | buy | 1246 | 0.10 | 1.49634 | 1.47223 | 0.00000 | ||
2492 | 2009.11.16 12:07 | close | 1246 | 0.10 | 1.49564 | 1.47223 | 0.00000 | -7.00 | 7854.36 |
2493 | 2009.11.16 12:07 | buy | 1247 | 0.10 | 1.49580 | 1.47169 | 0.00000 | ||
2494 | 2009.11.16 12:27 | close | 1247 | 0.10 | 1.49557 | 1.47169 | 0.00000 | -2.30 | 7852.06 |
2495 | 2009.11.16 12:27 | buy | 1248 | 0.10 | 1.49573 | 1.47162 | 0.00000 | ||
2496 | 2009.11.16 12:35 | close | 1248 | 0.10 | 1.49597 | 1.47162 | 0.00000 | 2.40 | 7854.46 |
2497 | 2009.11.16 12:35 | buy | 1249 | 0.10 | 1.49613 | 1.47202 | 0.00000 | ||
2498 | 2009.11.16 12:39 | close | 1249 | 0.10 | 1.49638 | 1.47202 | 0.00000 | 2.50 | 7856.96 |
2499 | 2009.11.16 12:39 | buy | 1250 | 0.10 | 1.49654 | 1.47243 | 0.00000 | ||
2500 | 2009.11.16 12:48 | close | 1250 | 0.10 | 1.49675 | 1.47243 | 0.00000 | 2.10 | 7859.06 |
2501 | 2009.11.16 12:49 | buy | 1251 | 0.10 | 1.49666 | 1.47255 | 0.00000 | ||
2502 | 2009.11.16 13:09 | close | 1251 | 0.10 | 1.49632 | 1.47255 | 0.00000 | -3.40 | 7855.66 |
2503 | 2009.11.16 13:18 | sell | 1252 | 0.10 | 1.49697 | 1.52108 | 0.00000 | ||
2504 | 2009.11.16 13:24 | close | 1252 | 0.10 | 1.49673 | 1.52108 | 0.00000 | 2.40 | 7858.06 |
2505 | 2009.11.16 13:26 | sell | 1253 | 0.10 | 1.49692 | 1.52103 | 0.00000 | ||
2506 | 2009.11.16 13:46 | close | 1253 | 0.10 | 1.49780 | 1.52103 | 0.00000 | -8.80 | 7849.26 |
2507 | 2009.11.16 13:46 | sell | 1254 | 0.10 | 1.49764 | 1.52175 | 0.00000 | ||
2508 | 2009.11.16 13:57 | close | 1254 | 0.10 | 1.49744 | 1.52175 | 0.00000 | 2.00 | 7851.26 |
2509 | 2009.11.16 13:57 | sell | 1255 | 0.10 | 1.49728 | 1.52139 | 0.00000 | ||
2510 | 2009.11.16 14:14 | close | 1255 | 0.10 | 1.49706 | 1.52139 | 0.00000 | 2.20 | 7853.46 |
2511 | 2009.11.16 14:14 | buy | 1256 | 0.10 | 1.49667 | 1.47256 | 0.00000 | ||
2512 | 2009.11.16 14:34 | close | 1256 | 0.10 | 1.49485 | 1.47256 | 0.00000 | -18.20 | 7835.26 |
2513 | 2009.11.16 14:34 | buy | 1257 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
2514 | 2009.11.16 14:39 | close | 1257 | 0.10 | 1.49583 | 1.47090 | 0.00000 | 8.20 | 7843.46 |
2515 | 2009.11.16 14:39 | buy | 1258 | 0.10 | 1.49599 | 1.47188 | 0.00000 | ||
2516 | 2009.11.16 14:44 | close | 1258 | 0.10 | 1.49620 | 1.47188 | 0.00000 | 2.10 | 7845.56 |
2517 | 2009.11.16 14:44 | buy | 1259 | 0.10 | 1.49636 | 1.47225 | 0.00000 | ||
2518 | 2009.11.16 14:45 | close | 1259 | 0.10 | 1.49657 | 1.47225 | 0.00000 | 2.10 | 7847.66 |
2519 | 2009.11.16 14:45 | buy | 1260 | 0.10 | 1.49641 | 1.47230 | 0.00000 | ||
2520 | 2009.11.16 14:48 | close | 1260 | 0.10 | 1.49661 | 1.47230 | 0.00000 | 2.00 | 7849.66 |
2521 | 2009.11.16 14:49 | buy | 1261 | 0.10 | 1.49638 | 1.47227 | 0.00000 | ||
2522 | 2009.11.16 15:03 | close | 1261 | 0.10 | 1.49664 | 1.47227 | 0.00000 | 2.60 | 7852.26 |
2523 | 2009.11.16 15:06 | buy | 1262 | 0.10 | 1.49628 | 1.47217 | 0.00000 | ||
2524 | 2009.11.16 15:07 | close | 1262 | 0.10 | 1.49656 | 1.47217 | 0.00000 | 2.80 | 7855.06 |
2525 | 2009.11.16 15:18 | buy | 1263 | 0.10 | 1.49630 | 1.47219 | 0.00000 | ||
2526 | 2009.11.16 15:31 | close | 1263 | 0.10 | 1.49650 | 1.47219 | 0.00000 | 2.00 | 7857.06 |
2527 | 2009.11.16 15:31 | sell | 1264 | 0.10 | 1.49667 | 1.52078 | 0.00000 | ||
2528 | 2009.11.16 15:33 | close | 1264 | 0.10 | 1.49643 | 1.52078 | 0.00000 | 2.40 | 7859.46 |
2529 | 2009.11.16 15:35 | sell | 1265 | 0.10 | 1.49670 | 1.52081 | 0.00000 | ||
2530 | 2009.11.16 15:55 | close | 1265 | 0.10 | 1.49775 | 1.52081 | 0.00000 | -10.50 | 7848.96 |
2531 | 2009.11.16 15:55 | sell | 1266 | 0.10 | 1.49759 | 1.52170 | 0.00000 | ||
2532 | 2009.11.16 16:15 | close | 1266 | 0.10 | 1.49861 | 1.52170 | 0.00000 | -10.20 | 7838.76 |
2533 | 2009.11.16 16:15 | sell | 1267 | 0.10 | 1.49845 | 1.52256 | 0.00000 | ||
2534 | 2009.11.16 16:20 | close | 1267 | 0.10 | 1.49780 | 1.52256 | 0.00000 | 6.50 | 7845.26 |
2535 | 2009.11.16 16:20 | sell | 1268 | 0.10 | 1.49764 | 1.52175 | 0.00000 | ||
2536 | 2009.11.16 16:33 | close | 1268 | 0.10 | 1.49743 | 1.52175 | 0.00000 | 2.10 | 7847.36 |
2537 | 2009.11.16 16:33 | sell | 1269 | 0.10 | 1.49727 | 1.52138 | 0.00000 | ||
2538 | 2009.11.16 16:35 | close | 1269 | 0.10 | 1.49703 | 1.52138 | 0.00000 | 2.40 | 7849.76 |
2539 | 2009.11.16 16:36 | sell | 1270 | 0.10 | 1.49715 | 1.52126 | 0.00000 | ||
2540 | 2009.11.16 16:46 | close | 1270 | 0.10 | 1.49695 | 1.52126 | 0.00000 | 2.00 | 7851.76 |
2541 | 2009.11.16 16:46 | buy | 1271 | 0.10 | 1.49663 | 1.47252 | 0.00000 | ||
2542 | 2009.11.16 16:49 | close | 1271 | 0.10 | 1.49684 | 1.47252 | 0.00000 | 2.10 | 7853.86 |
2543 | 2009.11.16 16:51 | sell | 1272 | 0.10 | 1.49715 | 1.52126 | 0.00000 | ||
2544 | 2009.11.16 16:52 | close | 1272 | 0.10 | 1.49693 | 1.52126 | 0.00000 | 2.20 | 7856.06 |
2545 | 2009.11.16 16:52 | buy | 1273 | 0.10 | 1.49666 | 1.47255 | 0.00000 | ||
2546 | 2009.11.16 16:53 | close | 1273 | 0.10 | 1.49690 | 1.47255 | 0.00000 | 2.40 | 7858.46 |
2547 | 2009.11.16 16:55 | sell | 1274 | 0.10 | 1.49720 | 1.52131 | 0.00000 | ||
2548 | 2009.11.16 17:07 | close | 1274 | 0.10 | 1.49700 | 1.52131 | 0.00000 | 2.00 | 7860.46 |
2549 | 2009.11.16 17:09 | buy | 1275 | 0.10 | 1.49686 | 1.47275 | 0.00000 | ||
2550 | 2009.11.16 17:29 | close | 1275 | 0.10 | 1.49663 | 1.47275 | 0.00000 | -2.30 | 7858.16 |
2551 | 2009.11.16 17:29 | buy | 1276 | 0.10 | 1.49679 | 1.47268 | 0.00000 | ||
2552 | 2009.11.16 17:49 | close | 1276 | 0.10 | 1.49692 | 1.47268 | 0.00000 | 1.30 | 7859.46 |
2553 | 2009.11.16 17:49 | sell | 1277 | 0.10 | 1.49723 | 1.52134 | 0.00000 | ||
2554 | 2009.11.16 18:08 | close | 1277 | 0.10 | 1.49700 | 1.52134 | 0.00000 | 2.30 | 7861.76 |
2555 | 2009.11.16 18:09 | buy | 1278 | 0.10 | 1.49685 | 1.47274 | 0.00000 | ||
2556 | 2009.11.16 18:29 | close | 1278 | 0.10 | 1.49120 | 1.47274 | 0.00000 | -56.50 | 7805.26 |
2557 | 2009.11.16 18:29 | buy | 1279 | 0.10 | 1.49136 | 1.46725 | 0.00000 | ||
2558 | 2009.11.16 18:34 | close | 1279 | 0.10 | 1.49158 | 1.46725 | 0.00000 | 2.20 | 7807.46 |
2559 | 2009.11.16 18:34 | buy | 1280 | 0.10 | 1.49174 | 1.46763 | 0.00000 | ||
2560 | 2009.11.16 18:34 | close | 1280 | 0.10 | 1.49195 | 1.46763 | 0.00000 | 2.10 | 7809.56 |
2561 | 2009.11.16 18:34 | buy | 1281 | 0.10 | 1.49211 | 1.46800 | 0.00000 | ||
2562 | 2009.11.16 18:35 | close | 1281 | 0.10 | 1.49231 | 1.46800 | 0.00000 | 2.00 | 7811.56 |
2563 | 2009.11.16 18:35 | buy | 1282 | 0.10 | 1.49247 | 1.46836 | 0.00000 | ||
2564 | 2009.11.16 18:35 | close | 1282 | 0.10 | 1.49276 | 1.46836 | 0.00000 | 2.90 | 7814.46 |
2565 | 2009.11.16 18:35 | buy | 1283 | 0.10 | 1.49292 | 1.46881 | 0.00000 | ||
2566 | 2009.11.16 18:35 | close | 1283 | 0.10 | 1.49322 | 1.46881 | 0.00000 | 3.00 | 7817.46 |
2567 | 2009.11.16 18:35 | buy | 1284 | 0.10 | 1.49338 | 1.46927 | 0.00000 | ||
2568 | 2009.11.16 18:36 | close | 1284 | 0.10 | 1.49365 | 1.46927 | 0.00000 | 2.70 | 7820.16 |
2569 | 2009.11.16 18:36 | buy | 1285 | 0.10 | 1.49381 | 1.46970 | 0.00000 | ||
2570 | 2009.11.16 18:44 | close | 1285 | 0.10 | 1.49403 | 1.46970 | 0.00000 | 2.20 | 7822.36 |
2571 | 2009.11.16 18:44 | buy | 1286 | 0.10 | 1.49419 | 1.47008 | 0.00000 | ||
2572 | 2009.11.16 18:44 | close | 1286 | 0.10 | 1.49447 | 1.47008 | 0.00000 | 2.80 | 7825.16 |
2573 | 2009.11.16 18:44 | buy | 1287 | 0.10 | 1.49463 | 1.47052 | 0.00000 | ||
2574 | 2009.11.16 18:48 | close | 1287 | 0.10 | 1.49484 | 1.47052 | 0.00000 | 2.10 | 7827.26 |
2575 | 2009.11.16 18:48 | buy | 1288 | 0.10 | 1.49500 | 1.47089 | 0.00000 | ||
2576 | 2009.11.16 18:48 | close | 1288 | 0.10 | 1.49522 | 1.47089 | 0.00000 | 2.20 | 7829.46 |
2577 | 2009.11.16 18:48 | buy | 1289 | 0.10 | 1.49538 | 1.47127 | 0.00000 | ||
2578 | 2009.11.16 18:55 | close | 1289 | 0.10 | 1.49560 | 1.47127 | 0.00000 | 2.20 | 7831.66 |
2579 | 2009.11.16 18:55 | buy | 1290 | 0.10 | 1.49576 | 1.47165 | 0.00000 | ||
2580 | 2009.11.16 18:57 | close | 1290 | 0.10 | 1.49600 | 1.47165 | 0.00000 | 2.40 | 7834.06 |
2581 | 2009.11.16 18:57 | buy | 1291 | 0.10 | 1.49599 | 1.47188 | 0.00000 | ||
2582 | 2009.11.16 19:02 | close | 1291 | 0.10 | 1.49624 | 1.47188 | 0.00000 | 2.50 | 7836.56 |
2583 | 2009.11.16 19:02 | sell | 1292 | 0.10 | 1.49624 | 1.52035 | 0.00000 | ||
2584 | 2009.11.16 19:03 | close | 1292 | 0.10 | 1.49592 | 1.52035 | 0.00000 | 3.20 | 7839.76 |
2585 | 2009.11.16 19:04 | buy | 1293 | 0.10 | 1.49577 | 1.47166 | 0.00000 | ||
2586 | 2009.11.16 19:05 | close | 1293 | 0.10 | 1.49601 | 1.47166 | 0.00000 | 2.40 | 7842.16 |
2587 | 2009.11.16 19:06 | sell | 1294 | 0.10 | 1.49624 | 1.52035 | 0.00000 | ||
2588 | 2009.11.16 19:14 | close | 1294 | 0.10 | 1.49602 | 1.52035 | 0.00000 | 2.20 | 7844.36 |
2589 | 2009.11.16 19:15 | buy | 1295 | 0.10 | 1.49573 | 1.47162 | 0.00000 | ||
2590 | 2009.11.16 19:16 | close | 1295 | 0.10 | 1.49600 | 1.47162 | 0.00000 | 2.70 | 7847.06 |
2591 | 2009.11.16 19:17 | buy | 1296 | 0.10 | 1.49586 | 1.47175 | 0.00000 | ||
2592 | 2009.11.16 19:26 | close | 1296 | 0.10 | 1.49607 | 1.47175 | 0.00000 | 2.10 | 7849.16 |
2593 | 2009.11.16 19:28 | sell | 1297 | 0.10 | 1.49627 | 1.52038 | 0.00000 | ||
2594 | 2009.11.16 19:30 | close | 1297 | 0.10 | 1.49604 | 1.52038 | 0.00000 | 2.30 | 7851.46 |
2595 | 2009.11.16 19:30 | buy | 1298 | 0.10 | 1.49584 | 1.47173 | 0.00000 | ||
2596 | 2009.11.16 19:31 | close | 1298 | 0.10 | 1.49606 | 1.47173 | 0.00000 | 2.20 | 7853.66 |
2597 | 2009.11.16 19:32 | sell | 1299 | 0.10 | 1.49631 | 1.52042 | 0.00000 | ||
2598 | 2009.11.16 19:36 | close | 1299 | 0.10 | 1.49611 | 1.52042 | 0.00000 | 2.00 | 7855.66 |
2599 | 2009.11.16 19:36 | sell | 1300 | 0.10 | 1.49630 | 1.52041 | 0.00000 | ||
2600 | 2009.11.16 19:40 | close | 1300 | 0.10 | 1.49598 | 1.52041 | 0.00000 | 3.20 | 7858.86 |
2601 | 2009.11.16 19:41 | sell | 1301 | 0.10 | 1.49627 | 1.52038 | 0.00000 | ||
2602 | 2009.11.16 20:01 | close | 1301 | 0.10 | 1.49818 | 1.52038 | 0.00000 | -19.10 | 7839.76 |
2603 | 2009.11.16 20:01 | sell | 1302 | 0.10 | 1.49802 | 1.52213 | 0.00000 | ||
2604 | 2009.11.16 20:22 | close | 1302 | 0.10 | 1.50076 | 1.52213 | 0.00000 | -27.40 | 7812.36 |
2605 | 2009.11.16 20:22 | sell | 1303 | 0.10 | 1.50060 | 1.52471 | 0.00000 | ||
2606 | 2009.11.16 20:27 | close | 1303 | 0.10 | 1.50039 | 1.52471 | 0.00000 | 2.10 | 7814.46 |
2607 | 2009.11.16 20:27 | sell | 1304 | 0.10 | 1.50023 | 1.52434 | 0.00000 | ||
2608 | 2009.11.16 20:33 | close | 1304 | 0.10 | 1.49996 | 1.52434 | 0.00000 | 2.70 | 7817.16 |
2609 | 2009.11.16 20:33 | sell | 1305 | 0.10 | 1.49980 | 1.52391 | 0.00000 | ||
2610 | 2009.11.16 20:49 | close | 1305 | 0.10 | 1.49956 | 1.52391 | 0.00000 | 2.40 | 7819.56 |
2611 | 2009.11.16 20:49 | sell | 1306 | 0.10 | 1.49940 | 1.52351 | 0.00000 | ||
2612 | 2009.11.16 20:51 | close | 1306 | 0.10 | 1.49920 | 1.52351 | 0.00000 | 2.00 | 7821.56 |
2613 | 2009.11.16 20:51 | sell | 1307 | 0.10 | 1.49904 | 1.52315 | 0.00000 | ||
2614 | 2009.11.16 20:54 | close | 1307 | 0.10 | 1.49881 | 1.52315 | 0.00000 | 2.30 | 7823.86 |
2615 | 2009.11.16 20:54 | sell | 1308 | 0.10 | 1.49865 | 1.52276 | 0.00000 | ||
2616 | 2009.11.16 20:58 | close | 1308 | 0.10 | 1.49830 | 1.52276 | 0.00000 | 3.50 | 7827.36 |
2617 | 2009.11.16 20:58 | sell | 1309 | 0.10 | 1.49814 | 1.52225 | 0.00000 | ||
2618 | 2009.11.16 21:12 | close | 1309 | 0.10 | 1.49791 | 1.52225 | 0.00000 | 2.30 | 7829.66 |
2619 | 2009.11.16 21:12 | sell | 1310 | 0.10 | 1.49775 | 1.52186 | 0.00000 | ||
2620 | 2009.11.16 21:14 | close | 1310 | 0.10 | 1.49755 | 1.52186 | 0.00000 | 2.00 | 7831.66 |
2621 | 2009.11.16 21:17 | sell | 1311 | 0.10 | 1.49746 | 1.52157 | 0.00000 | ||
2622 | 2009.11.16 21:18 | close | 1311 | 0.10 | 1.49726 | 1.52157 | 0.00000 | 2.00 | 7833.66 |
2623 | 2009.11.16 21:19 | buy | 1312 | 0.10 | 1.49698 | 1.47287 | 0.00000 | ||
2624 | 2009.11.16 21:25 | close | 1312 | 0.10 | 1.49724 | 1.47287 | 0.00000 | 2.60 | 7836.26 |
2625 | 2009.11.16 21:27 | buy | 1313 | 0.10 | 1.49693 | 1.47282 | 0.00000 | ||
2626 | 2009.11.16 21:40 | close | 1313 | 0.10 | 1.49713 | 1.47282 | 0.00000 | 2.00 | 7838.26 |
2627 | 2009.11.16 21:43 | buy | 1314 | 0.10 | 1.49684 | 1.47273 | 0.00000 | ||
2628 | 2009.11.16 21:55 | close | 1314 | 0.10 | 1.49704 | 1.47273 | 0.00000 | 2.00 | 7840.26 |
2629 | 2009.11.16 21:58 | sell | 1315 | 0.10 | 1.49729 | 1.52140 | 0.00000 | ||
2630 | 2009.11.16 22:18 | close | 1315 | 0.10 | 1.49766 | 1.52140 | 0.00000 | -3.70 | 7836.56 |
2631 | 2009.11.16 22:18 | sell | 1316 | 0.10 | 1.49750 | 1.52161 | 0.00000 | ||
2632 | 2009.11.16 22:27 | close | 1316 | 0.10 | 1.49728 | 1.52161 | 0.00000 | 2.20 | 7838.76 |
2633 | 2009.11.16 22:32 | sell | 1317 | 0.10 | 1.49744 | 1.52155 | 0.00000 | ||
2634 | 2009.11.16 22:44 | close | 1317 | 0.10 | 1.49723 | 1.52155 | 0.00000 | 2.10 | 7840.86 |
2635 | 2009.11.16 22:57 | buy | 1318 | 0.10 | 1.49696 | 1.47285 | 0.00000 | ||
2636 | 2009.11.16 23:02 | close | 1318 | 0.10 | 1.49717 | 1.47285 | 0.00000 | 2.10 | 7842.96 |
2637 | 2009.11.16 23:12 | buy | 1319 | 0.10 | 1.49703 | 1.47292 | 0.00000 | ||
2638 | 2009.11.16 23:26 | close | 1319 | 0.10 | 1.49724 | 1.47292 | 0.00000 | 2.10 | 7845.06 |
2639 | 2009.11.16 23:34 | buy | 1320 | 0.10 | 1.49699 | 1.47288 | 0.00000 | ||
2640 | 2009.11.16 23:55 | close | 1320 | 0.10 | 1.49685 | 1.47288 | 0.00000 | -1.40 | 7843.66 |
2641 | 2009.11.17 00:00 | buy | 1321 | 0.10 | 1.49673 | 1.47262 | 0.00000 | ||
2642 | 2009.11.17 00:11 | close | 1321 | 0.10 | 1.49696 | 1.47262 | 0.00000 | 2.30 | 7845.96 |
2643 | 2009.11.17 00:19 | sell | 1322 | 0.10 | 1.49749 | 1.52160 | 0.00000 | ||
2644 | 2009.11.17 00:39 | close | 1322 | 0.10 | 1.49876 | 1.52160 | 0.00000 | -12.70 | 7833.26 |
2645 | 2009.11.17 00:39 | sell | 1323 | 0.10 | 1.49860 | 1.52271 | 0.00000 | ||
2646 | 2009.11.17 00:45 | close | 1323 | 0.10 | 1.49836 | 1.52271 | 0.00000 | 2.40 | 7835.66 |
2647 | 2009.11.17 00:45 | sell | 1324 | 0.10 | 1.49820 | 1.52231 | 0.00000 | ||
2648 | 2009.11.17 01:05 | close | 1324 | 0.10 | 1.49974 | 1.52231 | 0.00000 | -15.40 | 7820.26 |
2649 | 2009.11.17 01:05 | sell | 1325 | 0.10 | 1.49958 | 1.52369 | 0.00000 | ||
2650 | 2009.11.17 01:18 | close | 1325 | 0.10 | 1.49938 | 1.52369 | 0.00000 | 2.00 | 7822.26 |
2651 | 2009.11.17 01:18 | sell | 1326 | 0.10 | 1.49922 | 1.52333 | 0.00000 | ||
2652 | 2009.11.17 01:26 | close | 1326 | 0.10 | 1.49902 | 1.52333 | 0.00000 | 2.00 | 7824.26 |
2653 | 2009.11.17 01:26 | sell | 1327 | 0.10 | 1.49886 | 1.52297 | 0.00000 | ||
2654 | 2009.11.17 01:28 | close | 1327 | 0.10 | 1.49866 | 1.52297 | 0.00000 | 2.00 | 7826.26 |
2655 | 2009.11.17 01:28 | sell | 1328 | 0.10 | 1.49850 | 1.52261 | 0.00000 | ||
2656 | 2009.11.17 01:36 | close | 1328 | 0.10 | 1.49829 | 1.52261 | 0.00000 | 2.10 | 7828.36 |
2657 | 2009.11.17 01:36 | sell | 1329 | 0.10 | 1.49813 | 1.52224 | 0.00000 | ||
2658 | 2009.11.17 01:38 | close | 1329 | 0.10 | 1.49792 | 1.52224 | 0.00000 | 2.10 | 7830.46 |
2659 | 2009.11.17 01:52 | sell | 1330 | 0.10 | 1.49795 | 1.52206 | 0.00000 | ||
2660 | 2009.11.17 02:12 | close | 1330 | 0.10 | 1.49841 | 1.52206 | 0.00000 | -4.60 | 7825.86 |
2661 | 2009.11.17 02:12 | sell | 1331 | 0.10 | 1.49825 | 1.52236 | 0.00000 | ||
2662 | 2009.11.17 02:17 | close | 1331 | 0.10 | 1.49805 | 1.52236 | 0.00000 | 2.00 | 7827.86 |
2663 | 2009.11.17 02:27 | buy | 1332 | 0.10 | 1.49759 | 1.47348 | 0.00000 | ||
2664 | 2009.11.17 02:47 | close | 1332 | 0.10 | 1.49647 | 1.47348 | 0.00000 | -11.20 | 7816.66 |
2665 | 2009.11.17 02:47 | buy | 1333 | 0.10 | 1.49663 | 1.47252 | 0.00000 | ||
2666 | 2009.11.17 02:53 | close | 1333 | 0.10 | 1.49683 | 1.47252 | 0.00000 | 2.00 | 7818.66 |
2667 | 2009.11.17 02:53 | buy | 1334 | 0.10 | 1.49699 | 1.47288 | 0.00000 | ||
2668 | 2009.11.17 03:13 | close | 1334 | 0.10 | 1.49654 | 1.47288 | 0.00000 | -4.50 | 7814.16 |
2669 | 2009.11.17 03:13 | buy | 1335 | 0.10 | 1.49670 | 1.47259 | 0.00000 | ||
2670 | 2009.11.17 03:33 | close | 1335 | 0.10 | 1.49546 | 1.47259 | 0.00000 | -12.40 | 7801.76 |
2671 | 2009.11.17 03:33 | buy | 1336 | 0.10 | 1.49562 | 1.47151 | 0.00000 | ||
2672 | 2009.11.17 03:53 | close | 1336 | 0.10 | 1.49519 | 1.47151 | 0.00000 | -4.30 | 7797.46 |
2673 | 2009.11.17 03:53 | buy | 1337 | 0.10 | 1.49535 | 1.47124 | 0.00000 | ||
2674 | 2009.11.17 04:03 | close | 1337 | 0.10 | 1.49555 | 1.47124 | 0.00000 | 2.00 | 7799.46 |
2675 | 2009.11.17 04:03 | buy | 1338 | 0.10 | 1.49571 | 1.47160 | 0.00000 | ||
2676 | 2009.11.17 04:24 | close | 1338 | 0.10 | 1.49538 | 1.47160 | 0.00000 | -3.30 | 7796.16 |
2677 | 2009.11.17 04:24 | buy | 1339 | 0.10 | 1.49554 | 1.47143 | 0.00000 | ||
2678 | 2009.11.17 04:44 | close | 1339 | 0.10 | 1.49485 | 1.47143 | 0.00000 | -6.90 | 7789.26 |
2679 | 2009.11.17 04:44 | buy | 1340 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
2680 | 2009.11.17 05:00 | close | 1340 | 0.10 | 1.49525 | 1.47090 | 0.00000 | 2.40 | 7791.66 |
2681 | 2009.11.17 05:00 | buy | 1341 | 0.10 | 1.49541 | 1.47130 | 0.00000 | ||
2682 | 2009.11.17 05:18 | close | 1341 | 0.10 | 1.49563 | 1.47130 | 0.00000 | 2.20 | 7793.86 |
2683 | 2009.11.17 05:18 | buy | 1342 | 0.10 | 1.49579 | 1.47168 | 0.00000 | ||
2684 | 2009.11.17 05:27 | close | 1342 | 0.10 | 1.49599 | 1.47168 | 0.00000 | 2.00 | 7795.86 |
2685 | 2009.11.17 05:29 | sell | 1343 | 0.10 | 1.49641 | 1.52052 | 0.00000 | ||
2686 | 2009.11.17 05:50 | close | 1343 | 0.10 | 1.49697 | 1.52052 | 0.00000 | -5.60 | 7790.26 |
2687 | 2009.11.17 05:50 | sell | 1344 | 0.10 | 1.49681 | 1.52092 | 0.00000 | ||
2688 | 2009.11.17 06:10 | close | 1344 | 0.10 | 1.49681 | 1.52092 | 0.00000 | 0.00 | 7790.26 |
2689 | 2009.11.17 06:10 | sell | 1345 | 0.10 | 1.49665 | 1.52076 | 0.00000 | ||
2690 | 2009.11.17 06:26 | close | 1345 | 0.10 | 1.49645 | 1.52076 | 0.00000 | 2.00 | 7792.26 |
2691 | 2009.11.17 06:29 | buy | 1346 | 0.10 | 1.49599 | 1.47188 | 0.00000 | ||
2692 | 2009.11.17 06:50 | close | 1346 | 0.10 | 1.49533 | 1.47188 | 0.00000 | -6.60 | 7785.66 |
2693 | 2009.11.17 06:50 | buy | 1347 | 0.10 | 1.49549 | 1.47138 | 0.00000 | ||
2694 | 2009.11.17 07:10 | close | 1347 | 0.10 | 1.49389 | 1.47138 | 0.00000 | -16.00 | 7769.66 |
2695 | 2009.11.17 07:10 | buy | 1348 | 0.10 | 1.49405 | 1.46994 | 0.00000 | ||
2696 | 2009.11.17 07:18 | close | 1348 | 0.10 | 1.49425 | 1.46994 | 0.00000 | 2.00 | 7771.66 |
2697 | 2009.11.17 07:18 | buy | 1349 | 0.10 | 1.49441 | 1.47030 | 0.00000 | ||
2698 | 2009.11.17 07:26 | close | 1349 | 0.10 | 1.49462 | 1.47030 | 0.00000 | 2.10 | 7773.76 |
2699 | 2009.11.17 07:26 | buy | 1350 | 0.10 | 1.49478 | 1.47067 | 0.00000 | ||
2700 | 2009.11.17 07:28 | close | 1350 | 0.10 | 1.49498 | 1.47067 | 0.00000 | 2.00 | 7775.76 |
2701 | 2009.11.17 07:28 | buy | 1351 | 0.10 | 1.49514 | 1.47103 | 0.00000 | ||
2702 | 2009.11.17 07:37 | close | 1351 | 0.10 | 1.49534 | 1.47103 | 0.00000 | 2.00 | 7777.76 |
2703 | 2009.11.17 07:52 | buy | 1352 | 0.10 | 1.49546 | 1.47135 | 0.00000 | ||
2704 | 2009.11.17 07:54 | close | 1352 | 0.10 | 1.49570 | 1.47135 | 0.00000 | 2.40 | 7780.16 |
2705 | 2009.11.17 08:16 | sell | 1353 | 0.10 | 1.49582 | 1.51993 | 0.00000 | ||
2706 | 2009.11.17 08:36 | close | 1353 | 0.10 | 1.49718 | 1.51993 | 0.00000 | -13.60 | 7766.56 |
2707 | 2009.11.17 08:36 | sell | 1354 | 0.10 | 1.49702 | 1.52113 | 0.00000 | ||
2708 | 2009.11.17 08:52 | close | 1354 | 0.10 | 1.49682 | 1.52113 | 0.00000 | 2.00 | 7768.56 |
2709 | 2009.11.17 08:52 | sell | 1355 | 0.10 | 1.49666 | 1.52077 | 0.00000 | ||
2710 | 2009.11.17 09:01 | close | 1355 | 0.10 | 1.49646 | 1.52077 | 0.00000 | 2.00 | 7770.56 |
2711 | 2009.11.17 09:01 | sell | 1356 | 0.10 | 1.49630 | 1.52041 | 0.00000 | ||
2712 | 2009.11.17 09:07 | close | 1356 | 0.10 | 1.49610 | 1.52041 | 0.00000 | 2.00 | 7772.56 |
2713 | 2009.11.17 09:11 | sell | 1357 | 0.10 | 1.49615 | 1.52026 | 0.00000 | ||
2714 | 2009.11.17 09:17 | close | 1357 | 0.10 | 1.49595 | 1.52026 | 0.00000 | 2.00 | 7774.56 |
2715 | 2009.11.17 09:17 | buy | 1358 | 0.10 | 1.49570 | 1.47159 | 0.00000 | ||
2716 | 2009.11.17 09:37 | close | 1358 | 0.10 | 1.49356 | 1.47159 | 0.00000 | -21.40 | 7753.16 |
2717 | 2009.11.17 09:37 | buy | 1359 | 0.10 | 1.49372 | 1.46961 | 0.00000 | ||
2718 | 2009.11.17 09:51 | close | 1359 | 0.10 | 1.49392 | 1.46961 | 0.00000 | 2.00 | 7755.16 |
2719 | 2009.11.17 09:51 | buy | 1360 | 0.10 | 1.49408 | 1.46997 | 0.00000 | ||
2720 | 2009.11.17 09:52 | close | 1360 | 0.10 | 1.49428 | 1.46997 | 0.00000 | 2.00 | 7757.16 |
2721 | 2009.11.17 09:52 | buy | 1361 | 0.10 | 1.49444 | 1.47033 | 0.00000 | ||
2722 | 2009.11.17 10:12 | close | 1361 | 0.10 | 1.49463 | 1.47033 | 0.00000 | 1.90 | 7759.06 |
2723 | 2009.11.17 10:12 | buy | 1362 | 0.10 | 1.49479 | 1.47068 | 0.00000 | ||
2724 | 2009.11.17 10:32 | close | 1362 | 0.10 | 1.49328 | 1.47068 | 0.00000 | -15.10 | 7743.96 |
2725 | 2009.11.17 10:32 | buy | 1363 | 0.10 | 1.49344 | 1.46933 | 0.00000 | ||
2726 | 2009.11.17 10:52 | close | 1363 | 0.10 | 1.49294 | 1.46933 | 0.00000 | -5.00 | 7738.96 |
2727 | 2009.11.17 10:52 | buy | 1364 | 0.10 | 1.49310 | 1.46899 | 0.00000 | ||
2728 | 2009.11.17 11:00 | close | 1364 | 0.10 | 1.49440 | 1.46899 | 0.00000 | 13.00 | 7751.96 |
2729 | 2009.11.17 11:00 | buy | 1365 | 0.10 | 1.49456 | 1.47045 | 0.00000 | ||
2730 | 2009.11.17 11:20 | close | 1365 | 0.10 | 1.49273 | 1.47045 | 0.00000 | -18.30 | 7733.66 |
2731 | 2009.11.17 11:20 | buy | 1366 | 0.10 | 1.49289 | 1.46878 | 0.00000 | ||
2732 | 2009.11.17 11:25 | close | 1366 | 0.10 | 1.49319 | 1.46878 | 0.00000 | 3.00 | 7736.66 |
2733 | 2009.11.17 11:25 | buy | 1367 | 0.10 | 1.49335 | 1.46924 | 0.00000 | ||
2734 | 2009.11.17 11:45 | close | 1367 | 0.10 | 1.49028 | 1.46924 | 0.00000 | -30.70 | 7705.96 |
2735 | 2009.11.17 11:45 | buy | 1368 | 0.10 | 1.49044 | 1.46633 | 0.00000 | ||
2736 | 2009.11.17 11:52 | close | 1368 | 0.10 | 1.49064 | 1.46633 | 0.00000 | 2.00 | 7707.96 |
2737 | 2009.11.17 11:52 | buy | 1369 | 0.10 | 1.49080 | 1.46669 | 0.00000 | ||
2738 | 2009.11.17 11:53 | close | 1369 | 0.10 | 1.49100 | 1.46669 | 0.00000 | 2.00 | 7709.96 |
2739 | 2009.11.17 11:53 | buy | 1370 | 0.10 | 1.49116 | 1.46705 | 0.00000 | ||
2740 | 2009.11.17 12:13 | close | 1370 | 0.10 | 1.49094 | 1.46705 | 0.00000 | -2.20 | 7707.76 |
2741 | 2009.11.17 12:13 | buy | 1371 | 0.10 | 1.49110 | 1.46699 | 0.00000 | ||
2742 | 2009.11.17 12:33 | close | 1371 | 0.10 | 1.49022 | 1.46699 | 0.00000 | -8.80 | 7698.96 |
2743 | 2009.11.17 12:33 | buy | 1372 | 0.10 | 1.49038 | 1.46627 | 0.00000 | ||
2744 | 2009.11.17 12:53 | close | 1372 | 0.10 | 1.49005 | 1.46627 | 0.00000 | -3.30 | 7695.66 |
2745 | 2009.11.17 12:53 | buy | 1373 | 0.10 | 1.49021 | 1.46610 | 0.00000 | ||
2746 | 2009.11.17 13:13 | close | 1373 | 0.10 | 1.48865 | 1.46610 | 0.00000 | -15.60 | 7680.06 |
2747 | 2009.11.17 13:13 | buy | 1374 | 0.10 | 1.48881 | 1.46470 | 0.00000 | ||
2748 | 2009.11.17 13:33 | close | 1374 | 0.10 | 1.48539 | 1.46470 | 0.00000 | -34.20 | 7645.86 |
2749 | 2009.11.17 13:33 | buy | 1375 | 0.10 | 1.48555 | 1.46144 | 0.00000 | ||
2750 | 2009.11.17 13:38 | close | 1375 | 0.10 | 1.48616 | 1.46144 | 0.00000 | 6.10 | 7651.96 |
2751 | 2009.11.17 13:38 | buy | 1376 | 0.10 | 1.48632 | 1.46221 | 0.00000 | ||
2752 | 2009.11.17 13:50 | close | 1376 | 0.10 | 1.48652 | 1.46221 | 0.00000 | 2.00 | 7653.96 |
2753 | 2009.11.17 13:50 | buy | 1377 | 0.10 | 1.48668 | 1.46257 | 0.00000 | ||
2754 | 2009.11.17 13:51 | close | 1377 | 0.10 | 1.48688 | 1.46257 | 0.00000 | 2.00 | 7655.96 |
2755 | 2009.11.17 13:51 | buy | 1378 | 0.10 | 1.48704 | 1.46293 | 0.00000 | ||
2756 | 2009.11.17 13:52 | close | 1378 | 0.10 | 1.48847 | 1.46293 | 0.00000 | 14.30 | 7670.26 |
2757 | 2009.11.17 13:52 | buy | 1379 | 0.10 | 1.48863 | 1.46452 | 0.00000 | ||
2758 | 2009.11.17 14:01 | close | 1379 | 0.10 | 1.48883 | 1.46452 | 0.00000 | 2.00 | 7672.26 |
2759 | 2009.11.17 14:01 | buy | 1380 | 0.10 | 1.48899 | 1.46488 | 0.00000 | ||
2760 | 2009.11.17 14:02 | close | 1380 | 0.10 | 1.48919 | 1.46488 | 0.00000 | 2.00 | 7674.26 |
2761 | 2009.11.17 14:02 | buy | 1381 | 0.10 | 1.48935 | 1.46524 | 0.00000 | ||
2762 | 2009.11.17 14:03 | close | 1381 | 0.10 | 1.48956 | 1.46524 | 0.00000 | 2.10 | 7676.36 |
2763 | 2009.11.17 14:03 | buy | 1382 | 0.10 | 1.48972 | 1.46561 | 0.00000 | ||
2764 | 2009.11.17 14:23 | close | 1382 | 0.10 | 1.48917 | 1.46561 | 0.00000 | -5.50 | 7670.86 |
2765 | 2009.11.17 14:23 | buy | 1383 | 0.10 | 1.48933 | 1.46522 | 0.00000 | ||
2766 | 2009.11.17 14:43 | close | 1383 | 0.10 | 1.48780 | 1.46522 | 0.00000 | -15.30 | 7655.56 |
2767 | 2009.11.17 14:43 | buy | 1384 | 0.10 | 1.48796 | 1.46385 | 0.00000 | ||
2768 | 2009.11.17 14:53 | close | 1384 | 0.10 | 1.48816 | 1.46385 | 0.00000 | 2.00 | 7657.56 |
2769 | 2009.11.17 14:53 | buy | 1385 | 0.10 | 1.48832 | 1.46421 | 0.00000 | ||
2770 | 2009.11.17 15:02 | close | 1385 | 0.10 | 1.48852 | 1.46421 | 0.00000 | 2.00 | 7659.56 |
2771 | 2009.11.17 15:02 | buy | 1386 | 0.10 | 1.48868 | 1.46457 | 0.00000 | ||
2772 | 2009.11.17 15:14 | close | 1386 | 0.10 | 1.48888 | 1.46457 | 0.00000 | 2.00 | 7661.56 |
2773 | 2009.11.17 15:14 | buy | 1387 | 0.10 | 1.48904 | 1.46493 | 0.00000 | ||
2774 | 2009.11.17 15:34 | close | 1387 | 0.10 | 1.48745 | 1.46493 | 0.00000 | -15.90 | 7645.66 |
2775 | 2009.11.17 15:34 | buy | 1388 | 0.10 | 1.48761 | 1.46350 | 0.00000 | ||
2776 | 2009.11.17 15:54 | close | 1388 | 0.10 | 1.48712 | 1.46350 | 0.00000 | -4.90 | 7640.76 |
2777 | 2009.11.17 15:54 | buy | 1389 | 0.10 | 1.48728 | 1.46317 | 0.00000 | ||
2778 | 2009.11.17 16:15 | close | 1389 | 0.10 | 1.48737 | 1.46317 | 0.00000 | 0.90 | 7641.66 |
2779 | 2009.11.17 16:15 | buy | 1390 | 0.10 | 1.48753 | 1.46342 | 0.00000 | ||
2780 | 2009.11.17 16:35 | close | 1390 | 0.10 | 1.48470 | 1.46342 | 0.00000 | -28.30 | 7613.36 |
2781 | 2009.11.17 16:35 | buy | 1391 | 0.10 | 1.48486 | 1.46075 | 0.00000 | ||
2782 | 2009.11.17 17:00 | close | 1391 | 0.10 | 1.48400 | 1.46075 | 0.00000 | -8.60 | 7604.76 |
2783 | 2009.11.17 17:00 | buy | 1392 | 0.10 | 1.48416 | 1.46005 | 0.00000 | ||
2784 | 2009.11.17 17:11 | close | 1392 | 0.10 | 1.48436 | 1.46005 | 0.00000 | 2.00 | 7606.76 |
2785 | 2009.11.17 17:11 | buy | 1393 | 0.10 | 1.48452 | 1.46041 | 0.00000 | ||
2786 | 2009.11.17 17:31 | close | 1393 | 0.10 | 1.48236 | 1.46041 | 0.00000 | -21.60 | 7585.16 |
2787 | 2009.11.17 17:31 | buy | 1394 | 0.10 | 1.48252 | 1.45841 | 0.00000 | ||
2788 | 2009.11.17 17:51 | close | 1394 | 0.10 | 1.48170 | 1.45841 | 0.00000 | -8.20 | 7576.96 |
2789 | 2009.11.17 17:51 | buy | 1395 | 0.10 | 1.48186 | 1.45775 | 0.00000 | ||
2790 | 2009.11.17 18:00 | close | 1395 | 0.10 | 1.48285 | 1.45775 | 0.00000 | 9.90 | 7586.86 |
2791 | 2009.11.17 18:00 | buy | 1396 | 0.10 | 1.48301 | 1.45890 | 0.00000 | ||
2792 | 2009.11.17 18:17 | close | 1396 | 0.10 | 1.48321 | 1.45890 | 0.00000 | 2.00 | 7588.86 |
2793 | 2009.11.17 18:17 | buy | 1397 | 0.10 | 1.48337 | 1.45926 | 0.00000 | ||
2794 | 2009.11.17 18:18 | close | 1397 | 0.10 | 1.48358 | 1.45926 | 0.00000 | 2.10 | 7590.96 |
2795 | 2009.11.17 18:18 | buy | 1398 | 0.10 | 1.48374 | 1.45963 | 0.00000 | ||
2796 | 2009.11.17 18:19 | close | 1398 | 0.10 | 1.48394 | 1.45963 | 0.00000 | 2.00 | 7592.96 |
2797 | 2009.11.17 18:19 | buy | 1399 | 0.10 | 1.48410 | 1.45999 | 0.00000 | ||
2798 | 2009.11.17 18:27 | close | 1399 | 0.10 | 1.48430 | 1.45999 | 0.00000 | 2.00 | 7594.96 |
2799 | 2009.11.17 18:27 | buy | 1400 | 0.10 | 1.48446 | 1.46035 | 0.00000 | ||
2800 | 2009.11.17 18:28 | close | 1400 | 0.10 | 1.48466 | 1.46035 | 0.00000 | 2.00 | 7596.96 |
2801 | 2009.11.17 18:37 | sell | 1401 | 0.10 | 1.48526 | 1.50937 | 0.00000 | ||
2802 | 2009.11.17 18:53 | close | 1401 | 0.10 | 1.48506 | 1.50937 | 0.00000 | 2.00 | 7598.96 |
2803 | 2009.11.17 18:54 | buy | 1402 | 0.10 | 1.48490 | 1.46079 | 0.00000 | ||
2804 | 2009.11.17 19:15 | close | 1402 | 0.10 | 1.48357 | 1.46079 | 0.00000 | -13.30 | 7585.66 |
2805 | 2009.11.17 19:15 | buy | 1403 | 0.10 | 1.48373 | 1.45962 | 0.00000 | ||
2806 | 2009.11.17 19:20 | close | 1403 | 0.10 | 1.48497 | 1.45962 | 0.00000 | 12.40 | 7598.06 |
2807 | 2009.11.17 19:20 | sell | 1404 | 0.10 | 1.48497 | 1.50908 | 0.00000 | ||
2808 | 2009.11.17 19:40 | close | 1404 | 0.10 | 1.48679 | 1.50908 | 0.00000 | -18.20 | 7579.86 |
2809 | 2009.11.17 19:40 | sell | 1405 | 0.10 | 1.48663 | 1.51074 | 0.00000 | ||
2810 | 2009.11.17 19:45 | close | 1405 | 0.10 | 1.48624 | 1.51074 | 0.00000 | 3.90 | 7583.76 |
2811 | 2009.11.17 19:45 | sell | 1406 | 0.10 | 1.48608 | 1.51019 | 0.00000 | ||
2812 | 2009.11.17 19:53 | close | 1406 | 0.10 | 1.48588 | 1.51019 | 0.00000 | 2.00 | 7585.76 |
2813 | 2009.11.17 19:53 | sell | 1407 | 0.10 | 1.48572 | 1.50983 | 0.00000 | ||
2814 | 2009.11.17 20:13 | close | 1407 | 0.10 | 1.48648 | 1.50983 | 0.00000 | -7.60 | 7578.16 |
2815 | 2009.11.17 20:13 | sell | 1408 | 0.10 | 1.48632 | 1.51043 | 0.00000 | ||
2816 | 2009.11.17 20:18 | close | 1408 | 0.10 | 1.48605 | 1.51043 | 0.00000 | 2.70 | 7580.86 |
2817 | 2009.11.17 20:18 | sell | 1409 | 0.10 | 1.48589 | 1.51000 | 0.00000 | ||
2818 | 2009.11.17 20:27 | close | 1409 | 0.10 | 1.48569 | 1.51000 | 0.00000 | 2.00 | 7582.86 |
2819 | 2009.11.17 20:27 | sell | 1410 | 0.10 | 1.48553 | 1.50964 | 0.00000 | ||
2820 | 2009.11.17 20:36 | close | 1410 | 0.10 | 1.48533 | 1.50964 | 0.00000 | 2.00 | 7584.86 |
2821 | 2009.11.17 20:36 | sell | 1411 | 0.10 | 1.48517 | 1.50928 | 0.00000 | ||
2822 | 2009.11.17 20:38 | close | 1411 | 0.10 | 1.48497 | 1.50928 | 0.00000 | 2.00 | 7586.86 |
2823 | 2009.11.17 20:51 | sell | 1412 | 0.10 | 1.48505 | 1.50916 | 0.00000 | ||
2824 | 2009.11.17 21:11 | close | 1412 | 0.10 | 1.48569 | 1.50916 | 0.00000 | -6.40 | 7580.46 |
2825 | 2009.11.17 21:11 | sell | 1413 | 0.10 | 1.48553 | 1.50964 | 0.00000 | ||
2826 | 2009.11.17 21:31 | close | 1413 | 0.10 | 1.48691 | 1.50964 | 0.00000 | -13.80 | 7566.66 |
2827 | 2009.11.17 21:31 | sell | 1414 | 0.10 | 1.48675 | 1.51086 | 0.00000 | ||
2828 | 2009.11.17 21:52 | close | 1414 | 0.10 | 1.48712 | 1.51086 | 0.00000 | -3.70 | 7562.96 |
2829 | 2009.11.17 21:52 | sell | 1415 | 0.10 | 1.48696 | 1.51107 | 0.00000 | ||
2830 | 2009.11.17 22:12 | close | 1415 | 0.10 | 1.48693 | 1.51107 | 0.00000 | 0.30 | 7563.26 |
2831 | 2009.11.17 22:12 | sell | 1416 | 0.10 | 1.48677 | 1.51088 | 0.00000 | ||
2832 | 2009.11.17 22:32 | close | 1416 | 0.10 | 1.48753 | 1.51088 | 0.00000 | -7.60 | 7555.66 |
2833 | 2009.11.17 22:32 | sell | 1417 | 0.10 | 1.48737 | 1.51148 | 0.00000 | ||
2834 | 2009.11.17 22:52 | close | 1417 | 0.10 | 1.48761 | 1.51148 | 0.00000 | -2.40 | 7553.26 |
2835 | 2009.11.17 22:52 | sell | 1418 | 0.10 | 1.48745 | 1.51156 | 0.00000 | ||
2836 | 2009.11.17 23:12 | close | 1418 | 0.10 | 1.48756 | 1.51156 | 0.00000 | -1.10 | 7552.16 |
2837 | 2009.11.17 23:12 | sell | 1419 | 0.10 | 1.48740 | 1.51151 | 0.00000 | ||
2838 | 2009.11.17 23:18 | close | 1419 | 0.10 | 1.48720 | 1.51151 | 0.00000 | 2.00 | 7554.16 |
2839 | 2009.11.17 23:18 | sell | 1420 | 0.10 | 1.48704 | 1.51115 | 0.00000 | ||
2840 | 2009.11.17 23:28 | close | 1420 | 0.10 | 1.48683 | 1.51115 | 0.00000 | 2.10 | 7556.26 |
2841 | 2009.11.17 23:38 | buy | 1421 | 0.10 | 1.48625 | 1.46214 | 0.00000 | ||
2842 | 2009.11.18 00:00 | close | 1421 | 0.10 | 1.48610 | 1.46214 | 0.00000 | -1.51 | 7554.75 |
2843 | 2009.11.18 00:00 | buy | 1422 | 0.10 | 1.48626 | 1.46215 | 0.00000 | ||
2844 | 2009.11.18 00:05 | close | 1422 | 0.10 | 1.48672 | 1.46215 | 0.00000 | 4.60 | 7559.35 |
2845 | 2009.11.18 00:05 | sell | 1423 | 0.10 | 1.48679 | 1.51090 | 0.00000 | ||
2846 | 2009.11.18 00:25 | close | 1423 | 0.10 | 1.48740 | 1.51090 | 0.00000 | -6.10 | 7553.25 |
2847 | 2009.11.18 00:25 | sell | 1424 | 0.10 | 1.48724 | 1.51135 | 0.00000 | ||
2848 | 2009.11.18 00:45 | close | 1424 | 0.10 | 1.48785 | 1.51135 | 0.00000 | -6.10 | 7547.15 |
2849 | 2009.11.18 00:45 | sell | 1425 | 0.10 | 1.48769 | 1.51180 | 0.00000 | ||
2850 | 2009.11.18 00:51 | close | 1425 | 0.10 | 1.48749 | 1.51180 | 0.00000 | 2.00 | 7549.15 |
2851 | 2009.11.18 00:51 | sell | 1426 | 0.10 | 1.48733 | 1.51144 | 0.00000 | ||
2852 | 2009.11.18 01:11 | close | 1426 | 0.10 | 1.48761 | 1.51144 | 0.00000 | -2.80 | 7546.35 |
2853 | 2009.11.18 01:11 | sell | 1427 | 0.10 | 1.48745 | 1.51156 | 0.00000 | ||
2854 | 2009.11.18 01:32 | close | 1427 | 0.10 | 1.48861 | 1.51156 | 0.00000 | -11.60 | 7534.75 |
2855 | 2009.11.18 01:32 | sell | 1428 | 0.10 | 1.48845 | 1.51256 | 0.00000 | ||
2856 | 2009.11.18 01:52 | close | 1428 | 0.10 | 1.48879 | 1.51256 | 0.00000 | -3.40 | 7531.35 |
2857 | 2009.11.18 01:52 | sell | 1429 | 0.10 | 1.48863 | 1.51274 | 0.00000 | ||
2858 | 2009.11.18 02:12 | close | 1429 | 0.10 | 1.48888 | 1.51274 | 0.00000 | -2.50 | 7528.85 |
2859 | 2009.11.18 02:12 | sell | 1430 | 0.10 | 1.48872 | 1.51283 | 0.00000 | ||
2860 | 2009.11.18 02:18 | close | 1430 | 0.10 | 1.48852 | 1.51283 | 0.00000 | 2.00 | 7530.85 |
2861 | 2009.11.18 02:18 | sell | 1431 | 0.10 | 1.48836 | 1.51247 | 0.00000 | ||
2862 | 2009.11.18 02:26 | close | 1431 | 0.10 | 1.48816 | 1.51247 | 0.00000 | 2.00 | 7532.85 |
2863 | 2009.11.18 02:26 | sell | 1432 | 0.10 | 1.48800 | 1.51211 | 0.00000 | ||
2864 | 2009.11.18 02:29 | close | 1432 | 0.10 | 1.48779 | 1.51211 | 0.00000 | 2.10 | 7534.95 |
2865 | 2009.11.18 02:37 | buy | 1433 | 0.10 | 1.48738 | 1.46327 | 0.00000 | ||
2866 | 2009.11.18 02:53 | close | 1433 | 0.10 | 1.48758 | 1.46327 | 0.00000 | 2.00 | 7536.95 |
2867 | 2009.11.18 02:54 | buy | 1434 | 0.10 | 1.48726 | 1.46315 | 0.00000 | ||
2868 | 2009.11.18 03:14 | close | 1434 | 0.10 | 1.48710 | 1.46315 | 0.00000 | -1.60 | 7535.35 |
2869 | 2009.11.18 03:14 | buy | 1435 | 0.10 | 1.48726 | 1.46315 | 0.00000 | ||
2870 | 2009.11.18 03:19 | close | 1435 | 0.10 | 1.48772 | 1.46315 | 0.00000 | 4.60 | 7539.95 |
2871 | 2009.11.18 03:26 | sell | 1436 | 0.10 | 1.48780 | 1.51191 | 0.00000 | ||
2872 | 2009.11.18 03:46 | close | 1436 | 0.10 | 1.48852 | 1.51191 | 0.00000 | -7.20 | 7532.75 |
2873 | 2009.11.18 03:46 | sell | 1437 | 0.10 | 1.48836 | 1.51247 | 0.00000 | ||
2874 | 2009.11.18 03:54 | close | 1437 | 0.10 | 1.48803 | 1.51247 | 0.00000 | 3.30 | 7536.05 |
2875 | 2009.11.18 04:01 | sell | 1438 | 0.10 | 1.48804 | 1.51215 | 0.00000 | ||
2876 | 2009.11.18 04:21 | close | 1438 | 0.10 | 1.48811 | 1.51215 | 0.00000 | -0.70 | 7535.35 |
2877 | 2009.11.18 04:36 | buy | 1439 | 0.10 | 1.48761 | 1.46350 | 0.00000 | ||
2878 | 2009.11.18 05:00 | close | 1439 | 0.10 | 1.48740 | 1.46350 | 0.00000 | -2.10 | 7533.25 |
2879 | 2009.11.18 05:05 | buy | 1440 | 0.10 | 1.48724 | 1.46313 | 0.00000 | ||
2880 | 2009.11.18 05:19 | close | 1440 | 0.10 | 1.48745 | 1.46313 | 0.00000 | 2.10 | 7535.35 |
2881 | 2009.11.18 05:38 | sell | 1441 | 0.10 | 1.48797 | 1.51208 | 0.00000 | ||
2882 | 2009.11.18 06:00 | close | 1441 | 0.10 | 1.48820 | 1.51208 | 0.00000 | -2.30 | 7533.05 |
2883 | 2009.11.18 06:06 | sell | 1442 | 0.10 | 1.48809 | 1.51220 | 0.00000 | ||
2884 | 2009.11.18 06:26 | close | 1442 | 0.10 | 1.48880 | 1.51220 | 0.00000 | -7.10 | 7525.95 |
2885 | 2009.11.18 06:26 | sell | 1443 | 0.10 | 1.48864 | 1.51275 | 0.00000 | ||
2886 | 2009.11.18 06:47 | close | 1443 | 0.10 | 1.48932 | 1.51275 | 0.00000 | -6.80 | 7519.15 |
2887 | 2009.11.18 06:47 | sell | 1444 | 0.10 | 1.48916 | 1.51327 | 0.00000 | ||
2888 | 2009.11.18 07:02 | close | 1444 | 0.10 | 1.48896 | 1.51327 | 0.00000 | 2.00 | 7521.15 |
2889 | 2009.11.18 07:02 | sell | 1445 | 0.10 | 1.48880 | 1.51291 | 0.00000 | ||
2890 | 2009.11.18 07:22 | close | 1445 | 0.10 | 1.48914 | 1.51291 | 0.00000 | -3.40 | 7517.75 |
2891 | 2009.11.18 07:22 | sell | 1446 | 0.10 | 1.48898 | 1.51309 | 0.00000 | ||
2892 | 2009.11.18 07:42 | close | 1446 | 0.10 | 1.48965 | 1.51309 | 0.00000 | -6.70 | 7511.05 |
2893 | 2009.11.18 07:42 | sell | 1447 | 0.10 | 1.48949 | 1.51360 | 0.00000 | ||
2894 | 2009.11.18 08:02 | close | 1447 | 0.10 | 1.49054 | 1.51360 | 0.00000 | -10.50 | 7500.55 |
2895 | 2009.11.18 08:02 | sell | 1448 | 0.10 | 1.49038 | 1.51449 | 0.00000 | ||
2896 | 2009.11.18 08:17 | close | 1448 | 0.10 | 1.49018 | 1.51449 | 0.00000 | 2.00 | 7502.55 |
2897 | 2009.11.18 08:17 | sell | 1449 | 0.10 | 1.49002 | 1.51413 | 0.00000 | ||
2898 | 2009.11.18 08:26 | close | 1449 | 0.10 | 1.48982 | 1.51413 | 0.00000 | 2.00 | 7504.55 |
2899 | 2009.11.18 08:26 | sell | 1450 | 0.10 | 1.48966 | 1.51377 | 0.00000 | ||
2900 | 2009.11.18 08:27 | close | 1450 | 0.10 | 1.48946 | 1.51377 | 0.00000 | 2.00 | 7506.55 |
2901 | 2009.11.18 08:27 | sell | 1451 | 0.10 | 1.48930 | 1.51341 | 0.00000 | ||
2902 | 2009.11.18 08:36 | close | 1451 | 0.10 | 1.48910 | 1.51341 | 0.00000 | 2.00 | 7508.55 |
2903 | 2009.11.18 08:38 | buy | 1452 | 0.10 | 1.48859 | 1.46448 | 0.00000 | ||
2904 | 2009.11.18 08:42 | close | 1452 | 0.10 | 1.48879 | 1.46448 | 0.00000 | 2.00 | 7510.55 |
2905 | 2009.11.18 08:51 | sell | 1453 | 0.10 | 1.48901 | 1.51312 | 0.00000 | ||
2906 | 2009.11.18 09:12 | close | 1453 | 0.10 | 1.48946 | 1.51312 | 0.00000 | -4.50 | 7506.05 |
2907 | 2009.11.18 09:12 | sell | 1454 | 0.10 | 1.48930 | 1.51341 | 0.00000 | ||
2908 | 2009.11.18 09:32 | close | 1454 | 0.10 | 1.49165 | 1.51341 | 0.00000 | -23.50 | 7482.55 |
2909 | 2009.11.18 09:32 | sell | 1455 | 0.10 | 1.49149 | 1.51560 | 0.00000 | ||
2910 | 2009.11.18 09:52 | close | 1455 | 0.10 | 1.49196 | 1.51560 | 0.00000 | -4.70 | 7477.85 |
2911 | 2009.11.18 09:52 | sell | 1456 | 0.10 | 1.49180 | 1.51591 | 0.00000 | ||
2912 | 2009.11.18 10:13 | close | 1456 | 0.10 | 1.49235 | 1.51591 | 0.00000 | -5.50 | 7472.35 |
2913 | 2009.11.18 10:13 | sell | 1457 | 0.10 | 1.49219 | 1.51630 | 0.00000 | ||
2914 | 2009.11.18 10:18 | close | 1457 | 0.10 | 1.49154 | 1.51630 | 0.00000 | 6.50 | 7478.85 |
2915 | 2009.11.18 10:18 | sell | 1458 | 0.10 | 1.49138 | 1.51549 | 0.00000 | ||
2916 | 2009.11.18 10:40 | close | 1458 | 0.10 | 1.49480 | 1.51549 | 0.00000 | -34.20 | 7444.65 |
2917 | 2009.11.18 10:40 | sell | 1459 | 0.10 | 1.49464 | 1.51875 | 0.00000 | ||
2918 | 2009.11.18 10:45 | close | 1459 | 0.10 | 1.49440 | 1.51875 | 0.00000 | 2.40 | 7447.05 |
2919 | 2009.11.18 10:45 | sell | 1460 | 0.10 | 1.49424 | 1.51835 | 0.00000 | ||
2920 | 2009.11.18 11:05 | close | 1460 | 0.10 | 1.49589 | 1.51835 | 0.00000 | -16.50 | 7430.55 |
2921 | 2009.11.18 11:05 | sell | 1461 | 0.10 | 1.49573 | 1.51984 | 0.00000 | ||
2922 | 2009.11.18 11:17 | close | 1461 | 0.10 | 1.49553 | 1.51984 | 0.00000 | 2.00 | 7432.55 |
2923 | 2009.11.18 11:17 | sell | 1462 | 0.10 | 1.49537 | 1.51948 | 0.00000 | ||
2924 | 2009.11.18 11:26 | close | 1462 | 0.10 | 1.49517 | 1.51948 | 0.00000 | 2.00 | 7434.55 |
2925 | 2009.11.18 11:26 | sell | 1463 | 0.10 | 1.49501 | 1.51912 | 0.00000 | ||
2926 | 2009.11.18 11:27 | close | 1463 | 0.10 | 1.49481 | 1.51912 | 0.00000 | 2.00 | 7436.55 |
2927 | 2009.11.18 11:27 | sell | 1464 | 0.10 | 1.49465 | 1.51876 | 0.00000 | ||
2928 | 2009.11.18 11:36 | close | 1464 | 0.10 | 1.49445 | 1.51876 | 0.00000 | 2.00 | 7438.55 |
2929 | 2009.11.18 11:36 | sell | 1465 | 0.10 | 1.49429 | 1.51840 | 0.00000 | ||
2930 | 2009.11.18 11:37 | close | 1465 | 0.10 | 1.49409 | 1.51840 | 0.00000 | 2.00 | 7440.55 |
2931 | 2009.11.18 11:37 | sell | 1466 | 0.10 | 1.49393 | 1.51804 | 0.00000 | ||
2932 | 2009.11.18 11:38 | close | 1466 | 0.10 | 1.49373 | 1.51804 | 0.00000 | 2.00 | 7442.55 |
2933 | 2009.11.18 11:38 | sell | 1467 | 0.10 | 1.49357 | 1.51768 | 0.00000 | ||
2934 | 2009.11.18 12:00 | close | 1467 | 0.10 | 1.49476 | 1.51768 | 0.00000 | -11.90 | 7430.65 |
2935 | 2009.11.18 12:00 | sell | 1468 | 0.10 | 1.49460 | 1.51871 | 0.00000 | ||
2936 | 2009.11.18 12:20 | close | 1468 | 0.10 | 1.49587 | 1.51871 | 0.00000 | -12.70 | 7417.95 |
2937 | 2009.11.18 12:20 | sell | 1469 | 0.10 | 1.49571 | 1.51982 | 0.00000 | ||
2938 | 2009.11.18 12:40 | close | 1469 | 0.10 | 1.49732 | 1.51982 | 0.00000 | -16.10 | 7401.85 |
2939 | 2009.11.18 12:40 | sell | 1470 | 0.10 | 1.49716 | 1.52127 | 0.00000 | ||
2940 | 2009.11.18 12:45 | close | 1470 | 0.10 | 1.49685 | 1.52127 | 0.00000 | 3.10 | 7404.95 |
2941 | 2009.11.18 12:45 | sell | 1471 | 0.10 | 1.49669 | 1.52080 | 0.00000 | ||
2942 | 2009.11.18 12:53 | close | 1471 | 0.10 | 1.49649 | 1.52080 | 0.00000 | 2.00 | 7406.95 |
2943 | 2009.11.18 12:53 | sell | 1472 | 0.10 | 1.49633 | 1.52044 | 0.00000 | ||
2944 | 2009.11.18 12:54 | close | 1472 | 0.10 | 1.49596 | 1.52044 | 0.00000 | 3.70 | 7410.65 |
2945 | 2009.11.18 12:54 | sell | 1473 | 0.10 | 1.49580 | 1.51991 | 0.00000 | ||
2946 | 2009.11.18 13:02 | close | 1473 | 0.10 | 1.49560 | 1.51991 | 0.00000 | 2.00 | 7412.65 |
2947 | 2009.11.18 13:02 | sell | 1474 | 0.10 | 1.49544 | 1.51955 | 0.00000 | ||
2948 | 2009.11.18 13:13 | close | 1474 | 0.10 | 1.49524 | 1.51955 | 0.00000 | 2.00 | 7414.65 |
2949 | 2009.11.18 13:13 | sell | 1475 | 0.10 | 1.49508 | 1.51919 | 0.00000 | ||
2950 | 2009.11.18 13:33 | close | 1475 | 0.10 | 1.49621 | 1.51919 | 0.00000 | -11.30 | 7403.35 |
2951 | 2009.11.18 13:33 | sell | 1476 | 0.10 | 1.49605 | 1.52016 | 0.00000 | ||
2952 | 2009.11.18 13:53 | close | 1476 | 0.10 | 1.49622 | 1.52016 | 0.00000 | -1.70 | 7401.65 |
2953 | 2009.11.18 13:53 | sell | 1477 | 0.10 | 1.49606 | 1.52017 | 0.00000 | ||
2954 | 2009.11.18 14:13 | close | 1477 | 0.10 | 1.49677 | 1.52017 | 0.00000 | -7.10 | 7394.55 |
2955 | 2009.11.18 14:13 | sell | 1478 | 0.10 | 1.49661 | 1.52072 | 0.00000 | ||
2956 | 2009.11.18 14:18 | close | 1478 | 0.10 | 1.49556 | 1.52072 | 0.00000 | 10.50 | 7405.05 |
2957 | 2009.11.18 14:24 | sell | 1479 | 0.10 | 1.49559 | 1.51970 | 0.00000 | ||
2958 | 2009.11.18 14:26 | close | 1479 | 0.10 | 1.49538 | 1.51970 | 0.00000 | 2.10 | 7407.15 |
2959 | 2009.11.18 14:26 | buy | 1480 | 0.10 | 1.49514 | 1.47103 | 0.00000 | ||
2960 | 2009.11.18 14:46 | close | 1480 | 0.10 | 1.49324 | 1.47103 | 0.00000 | -19.00 | 7388.15 |
2961 | 2009.11.18 14:46 | buy | 1481 | 0.10 | 1.49340 | 1.46929 | 0.00000 | ||
2962 | 2009.11.18 14:52 | close | 1481 | 0.10 | 1.49360 | 1.46929 | 0.00000 | 2.00 | 7390.15 |
2963 | 2009.11.18 14:52 | buy | 1482 | 0.10 | 1.49376 | 1.46965 | 0.00000 | ||
2964 | 2009.11.18 14:53 | close | 1482 | 0.10 | 1.49396 | 1.46965 | 0.00000 | 2.00 | 7392.15 |
2965 | 2009.11.18 14:53 | buy | 1483 | 0.10 | 1.49412 | 1.47001 | 0.00000 | ||
2966 | 2009.11.18 15:15 | close | 1483 | 0.10 | 1.49180 | 1.47001 | 0.00000 | -23.20 | 7368.95 |
2967 | 2009.11.18 15:15 | buy | 1484 | 0.10 | 1.49196 | 1.46785 | 0.00000 | ||
2968 | 2009.11.18 15:20 | close | 1484 | 0.10 | 1.49447 | 1.46785 | 0.00000 | 25.10 | 7394.05 |
2969 | 2009.11.18 15:20 | buy | 1485 | 0.10 | 1.49456 | 1.47045 | 0.00000 | ||
2970 | 2009.11.18 15:26 | close | 1485 | 0.10 | 1.49476 | 1.47045 | 0.00000 | 2.00 | 7396.05 |
2971 | 2009.11.18 15:26 | sell | 1486 | 0.10 | 1.49505 | 1.51916 | 0.00000 | ||
2972 | 2009.11.18 15:46 | close | 1486 | 0.10 | 1.49704 | 1.51916 | 0.00000 | -19.90 | 7376.15 |
2973 | 2009.11.18 15:46 | sell | 1487 | 0.10 | 1.49688 | 1.52099 | 0.00000 | ||
2974 | 2009.11.18 15:51 | close | 1487 | 0.10 | 1.49646 | 1.52099 | 0.00000 | 4.20 | 7380.35 |
2975 | 2009.11.18 15:51 | sell | 1488 | 0.10 | 1.49630 | 1.52041 | 0.00000 | ||
2976 | 2009.11.18 15:52 | close | 1488 | 0.10 | 1.49610 | 1.52041 | 0.00000 | 2.00 | 7382.35 |
2977 | 2009.11.18 15:52 | sell | 1489 | 0.10 | 1.49594 | 1.52005 | 0.00000 | ||
2978 | 2009.11.18 15:53 | close | 1489 | 0.10 | 1.49574 | 1.52005 | 0.00000 | 2.00 | 7384.35 |
2979 | 2009.11.18 15:53 | sell | 1490 | 0.10 | 1.49558 | 1.51969 | 0.00000 | ||
2980 | 2009.11.18 15:53 | close | 1490 | 0.10 | 1.49473 | 1.51969 | 0.00000 | 8.50 | 7392.85 |
2981 | 2009.11.18 15:53 | buy | 1491 | 0.10 | 1.49473 | 1.47062 | 0.00000 | ||
2982 | 2009.11.18 16:15 | close | 1491 | 0.10 | 1.49337 | 1.47062 | 0.00000 | -13.60 | 7379.25 |
2983 | 2009.11.18 16:15 | buy | 1492 | 0.10 | 1.49353 | 1.46942 | 0.00000 | ||
2984 | 2009.11.18 16:20 | close | 1492 | 0.10 | 1.49497 | 1.46942 | 0.00000 | 14.40 | 7393.65 |
2985 | 2009.11.18 16:26 | sell | 1493 | 0.10 | 1.49513 | 1.51924 | 0.00000 | ||
2986 | 2009.11.18 16:46 | close | 1493 | 0.10 | 1.49653 | 1.51924 | 0.00000 | -14.00 | 7379.65 |
2987 | 2009.11.18 16:46 | sell | 1494 | 0.10 | 1.49637 | 1.52048 | 0.00000 | ||
2988 | 2009.11.18 16:51 | close | 1494 | 0.10 | 1.49617 | 1.52048 | 0.00000 | 2.00 | 7381.65 |
2989 | 2009.11.18 16:51 | sell | 1495 | 0.10 | 1.49601 | 1.52012 | 0.00000 | ||
2990 | 2009.11.18 16:52 | close | 1495 | 0.10 | 1.49581 | 1.52012 | 0.00000 | 2.00 | 7383.65 |
2991 | 2009.11.18 16:52 | sell | 1496 | 0.10 | 1.49565 | 1.51976 | 0.00000 | ||
2992 | 2009.11.18 17:12 | close | 1496 | 0.10 | 1.49674 | 1.51976 | 0.00000 | -10.90 | 7372.75 |
2993 | 2009.11.18 17:12 | sell | 1497 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
2994 | 2009.11.18 17:32 | close | 1497 | 0.10 | 1.49827 | 1.52069 | 0.00000 | -16.90 | 7355.85 |
2995 | 2009.11.18 17:32 | sell | 1498 | 0.10 | 1.49811 | 1.52222 | 0.00000 | ||
2996 | 2009.11.18 17:52 | close | 1498 | 0.10 | 1.49847 | 1.52222 | 0.00000 | -3.60 | 7352.25 |
2997 | 2009.11.18 17:52 | sell | 1499 | 0.10 | 1.49831 | 1.52242 | 0.00000 | ||
2998 | 2009.11.18 18:06 | close | 1499 | 0.10 | 1.49811 | 1.52242 | 0.00000 | 2.00 | 7354.25 |
2999 | 2009.11.18 18:06 | sell | 1500 | 0.10 | 1.49795 | 1.52206 | 0.00000 | ||
3000 | 2009.11.18 18:09 | close | 1500 | 0.10 | 1.49775 | 1.52206 | 0.00000 | 2.00 | 7356.25 |
3001 | 2009.11.18 18:09 | sell | 1501 | 0.10 | 1.49759 | 1.52170 | 0.00000 | ||
3002 | 2009.11.18 18:24 | close | 1501 | 0.10 | 1.49739 | 1.52170 | 0.00000 | 2.00 | 7358.25 |
3003 | 2009.11.18 18:24 | sell | 1502 | 0.10 | 1.49723 | 1.52134 | 0.00000 | ||
3004 | 2009.11.18 18:27 | close | 1502 | 0.10 | 1.49703 | 1.52134 | 0.00000 | 2.00 | 7360.25 |
3005 | 2009.11.18 18:27 | sell | 1503 | 0.10 | 1.49687 | 1.52098 | 0.00000 | ||
3006 | 2009.11.18 18:42 | close | 1503 | 0.10 | 1.49667 | 1.52098 | 0.00000 | 2.00 | 7362.25 |
3007 | 2009.11.18 18:44 | buy | 1504 | 0.10 | 1.49626 | 1.47215 | 0.00000 | ||
3008 | 2009.11.18 19:05 | close | 1504 | 0.10 | 1.49525 | 1.47215 | 0.00000 | -10.10 | 7352.15 |
3009 | 2009.11.18 19:05 | buy | 1505 | 0.10 | 1.49541 | 1.47130 | 0.00000 | ||
3010 | 2009.11.18 19:25 | close | 1505 | 0.10 | 1.49495 | 1.47130 | 0.00000 | -4.60 | 7347.55 |
3011 | 2009.11.18 19:25 | buy | 1506 | 0.10 | 1.49511 | 1.47100 | 0.00000 | ||
3012 | 2009.11.18 19:45 | close | 1506 | 0.10 | 1.49408 | 1.47100 | 0.00000 | -10.30 | 7337.25 |
3013 | 2009.11.18 19:45 | buy | 1507 | 0.10 | 1.49424 | 1.47013 | 0.00000 | ||
3014 | 2009.11.18 19:54 | close | 1507 | 0.10 | 1.49467 | 1.47013 | 0.00000 | 4.30 | 7341.55 |
3015 | 2009.11.18 19:54 | buy | 1508 | 0.10 | 1.49483 | 1.47072 | 0.00000 | ||
3016 | 2009.11.18 20:01 | close | 1508 | 0.10 | 1.49503 | 1.47072 | 0.00000 | 2.00 | 7343.55 |
3017 | 2009.11.18 20:01 | buy | 1509 | 0.10 | 1.49519 | 1.47108 | 0.00000 | ||
3018 | 2009.11.18 20:03 | close | 1509 | 0.10 | 1.49539 | 1.47108 | 0.00000 | 2.00 | 7345.55 |
3019 | 2009.11.18 20:03 | buy | 1510 | 0.10 | 1.49555 | 1.47144 | 0.00000 | ||
3020 | 2009.11.18 20:13 | close | 1510 | 0.10 | 1.49575 | 1.47144 | 0.00000 | 2.00 | 7347.55 |
3021 | 2009.11.18 20:16 | buy | 1511 | 0.10 | 1.49566 | 1.47155 | 0.00000 | ||
3022 | 2009.11.18 20:36 | close | 1511 | 0.10 | 1.49410 | 1.47155 | 0.00000 | -15.60 | 7331.95 |
3023 | 2009.11.18 20:36 | buy | 1512 | 0.10 | 1.49426 | 1.47015 | 0.00000 | ||
3024 | 2009.11.18 21:00 | close | 1512 | 0.10 | 1.49400 | 1.47015 | 0.00000 | -2.60 | 7329.35 |
3025 | 2009.11.18 21:00 | buy | 1513 | 0.10 | 1.49416 | 1.47005 | 0.00000 | ||
3026 | 2009.11.18 21:17 | close | 1513 | 0.10 | 1.49437 | 1.47005 | 0.00000 | 2.10 | 7331.45 |
3027 | 2009.11.18 21:17 | buy | 1514 | 0.10 | 1.49453 | 1.47042 | 0.00000 | ||
3028 | 2009.11.18 21:18 | close | 1514 | 0.10 | 1.49473 | 1.47042 | 0.00000 | 2.00 | 7333.45 |
3029 | 2009.11.18 21:18 | buy | 1515 | 0.10 | 1.49489 | 1.47078 | 0.00000 | ||
3030 | 2009.11.18 21:26 | close | 1515 | 0.10 | 1.49509 | 1.47078 | 0.00000 | 2.00 | 7335.45 |
3031 | 2009.11.18 21:29 | sell | 1516 | 0.10 | 1.49559 | 1.51970 | 0.00000 | ||
3032 | 2009.11.18 21:50 | close | 1516 | 0.10 | 1.49621 | 1.51970 | 0.00000 | -6.20 | 7329.25 |
3033 | 2009.11.18 21:50 | sell | 1517 | 0.10 | 1.49605 | 1.52016 | 0.00000 | ||
3034 | 2009.11.18 22:10 | close | 1517 | 0.10 | 1.49598 | 1.52016 | 0.00000 | 0.70 | 7329.95 |
3035 | 2009.11.18 22:10 | sell | 1518 | 0.10 | 1.49582 | 1.51993 | 0.00000 | ||
3036 | 2009.11.18 22:30 | close | 1518 | 0.10 | 1.49657 | 1.51993 | 0.00000 | -7.50 | 7322.45 |
3037 | 2009.11.18 22:30 | sell | 1519 | 0.10 | 1.49641 | 1.52052 | 0.00000 | ||
3038 | 2009.11.18 22:50 | close | 1519 | 0.10 | 1.49674 | 1.52052 | 0.00000 | -3.30 | 7319.15 |
3039 | 2009.11.18 22:50 | sell | 1520 | 0.10 | 1.49658 | 1.52069 | 0.00000 | ||
3040 | 2009.11.18 23:10 | close | 1520 | 0.10 | 1.49653 | 1.52069 | 0.00000 | 0.50 | 7319.65 |
3041 | 2009.11.18 23:10 | sell | 1521 | 0.10 | 1.49637 | 1.52048 | 0.00000 | ||
3042 | 2009.11.18 23:29 | close | 1521 | 0.10 | 1.49617 | 1.52048 | 0.00000 | 2.00 | 7321.65 |
3043 | 2009.11.18 23:29 | sell | 1522 | 0.10 | 1.49601 | 1.52012 | 0.00000 | ||
3044 | 2009.11.18 23:49 | close | 1522 | 0.10 | 1.49591 | 1.52012 | 0.00000 | 1.00 | 7322.65 |
3045 | 2009.11.18 23:52 | sell | 1523 | 0.10 | 1.49585 | 1.51996 | 0.00000 | ||
3046 | 2009.11.19 00:12 | close | 1523 | 0.10 | 1.49629 | 1.51996 | 0.00000 | -4.43 | 7318.22 |
3047 | 2009.11.19 00:12 | sell | 1524 | 0.10 | 1.49613 | 1.52024 | 0.00000 | ||
3048 | 2009.11.19 00:20 | close | 1524 | 0.10 | 1.49592 | 1.52024 | 0.00000 | 2.10 | 7320.32 |
3049 | 2009.11.19 00:36 | buy | 1525 | 0.10 | 1.49551 | 1.47140 | 0.00000 | ||
3050 | 2009.11.19 01:00 | close | 1525 | 0.10 | 1.49537 | 1.47140 | 0.00000 | -1.40 | 7318.92 |
3051 | 2009.11.19 01:07 | buy | 1526 | 0.10 | 1.49549 | 1.47138 | 0.00000 | ||
3052 | 2009.11.19 01:27 | close | 1526 | 0.10 | 1.49472 | 1.47138 | 0.00000 | -7.70 | 7311.22 |
3053 | 2009.11.19 01:27 | buy | 1527 | 0.10 | 1.49488 | 1.47077 | 0.00000 | ||
3054 | 2009.11.19 01:47 | close | 1527 | 0.10 | 1.49389 | 1.47077 | 0.00000 | -9.90 | 7301.32 |
3055 | 2009.11.19 01:47 | buy | 1528 | 0.10 | 1.49405 | 1.46994 | 0.00000 | ||
3056 | 2009.11.19 01:53 | close | 1528 | 0.10 | 1.49425 | 1.46994 | 0.00000 | 2.00 | 7303.32 |
3057 | 2009.11.19 01:53 | buy | 1529 | 0.10 | 1.49441 | 1.47030 | 0.00000 | ||
3058 | 2009.11.19 01:54 | close | 1529 | 0.10 | 1.49469 | 1.47030 | 0.00000 | 2.80 | 7306.12 |
3059 | 2009.11.19 01:54 | buy | 1530 | 0.10 | 1.49485 | 1.47074 | 0.00000 | ||
3060 | 2009.11.19 02:14 | close | 1530 | 0.10 | 1.49496 | 1.47074 | 0.00000 | 1.10 | 7307.22 |
3061 | 2009.11.19 02:14 | buy | 1531 | 0.10 | 1.49512 | 1.47101 | 0.00000 | ||
3062 | 2009.11.19 02:34 | close | 1531 | 0.10 | 1.49361 | 1.47101 | 0.00000 | -15.10 | 7292.12 |
3063 | 2009.11.19 02:34 | buy | 1532 | 0.10 | 1.49377 | 1.46966 | 0.00000 | ||
3064 | 2009.11.19 02:54 | close | 1532 | 0.10 | 1.49336 | 1.46966 | 0.00000 | -4.10 | 7288.02 |
3065 | 2009.11.19 02:54 | buy | 1533 | 0.10 | 1.49352 | 1.46941 | 0.00000 | ||
3066 | 2009.11.19 03:00 | close | 1533 | 0.10 | 1.49377 | 1.46941 | 0.00000 | 2.50 | 7290.52 |
3067 | 2009.11.19 03:00 | buy | 1534 | 0.10 | 1.49393 | 1.46982 | 0.00000 | ||
3068 | 2009.11.19 03:20 | close | 1534 | 0.10 | 1.49283 | 1.46982 | 0.00000 | -11.00 | 7279.52 |
3069 | 2009.11.19 03:20 | buy | 1535 | 0.10 | 1.49299 | 1.46888 | 0.00000 | ||
3070 | 2009.11.19 03:40 | close | 1535 | 0.10 | 1.49111 | 1.46888 | 0.00000 | -18.80 | 7260.72 |
3071 | 2009.11.19 03:40 | buy | 1536 | 0.10 | 1.49127 | 1.46716 | 0.00000 | ||
3072 | 2009.11.19 03:45 | close | 1536 | 0.10 | 1.49159 | 1.46716 | 0.00000 | 3.20 | 7263.92 |
3073 | 2009.11.19 03:45 | buy | 1537 | 0.10 | 1.49175 | 1.46764 | 0.00000 | ||
3074 | 2009.11.19 03:54 | close | 1537 | 0.10 | 1.49195 | 1.46764 | 0.00000 | 2.00 | 7265.92 |
3075 | 2009.11.19 03:54 | buy | 1538 | 0.10 | 1.49211 | 1.46800 | 0.00000 | ||
3076 | 2009.11.19 04:00 | close | 1538 | 0.10 | 1.49231 | 1.46800 | 0.00000 | 2.00 | 7267.92 |
3077 | 2009.11.19 04:00 | buy | 1539 | 0.10 | 1.49247 | 1.46836 | 0.00000 | ||
3078 | 2009.11.19 04:03 | close | 1539 | 0.10 | 1.49268 | 1.46836 | 0.00000 | 2.10 | 7270.02 |
3079 | 2009.11.19 04:03 | buy | 1540 | 0.10 | 1.49284 | 1.46873 | 0.00000 | ||
3080 | 2009.11.19 04:23 | close | 1540 | 0.10 | 1.49250 | 1.46873 | 0.00000 | -3.40 | 7266.62 |
3081 | 2009.11.19 04:23 | buy | 1541 | 0.10 | 1.49266 | 1.46855 | 0.00000 | ||
3082 | 2009.11.19 04:43 | close | 1541 | 0.10 | 1.49154 | 1.46855 | 0.00000 | -11.20 | 7255.42 |
3083 | 2009.11.19 04:43 | buy | 1542 | 0.10 | 1.49170 | 1.46759 | 0.00000 | ||
3084 | 2009.11.19 04:54 | close | 1542 | 0.10 | 1.49190 | 1.46759 | 0.00000 | 2.00 | 7257.42 |
3085 | 2009.11.19 04:54 | buy | 1543 | 0.10 | 1.49206 | 1.46795 | 0.00000 | ||
3086 | 2009.11.19 05:14 | close | 1543 | 0.10 | 1.49219 | 1.46795 | 0.00000 | 1.30 | 7258.72 |
3087 | 2009.11.19 05:14 | buy | 1544 | 0.10 | 1.49235 | 1.46824 | 0.00000 | ||
3088 | 2009.11.19 05:35 | close | 1544 | 0.10 | 1.49115 | 1.46824 | 0.00000 | -12.00 | 7246.72 |
3089 | 2009.11.19 05:35 | buy | 1545 | 0.10 | 1.49131 | 1.46720 | 0.00000 | ||
3090 | 2009.11.19 06:00 | close | 1545 | 0.10 | 1.49100 | 1.46720 | 0.00000 | -3.10 | 7243.62 |
3091 | 2009.11.19 06:00 | buy | 1546 | 0.10 | 1.49116 | 1.46705 | 0.00000 | ||
3092 | 2009.11.19 06:20 | close | 1546 | 0.10 | 1.49088 | 1.46705 | 0.00000 | -2.80 | 7240.82 |
3093 | 2009.11.19 06:20 | buy | 1547 | 0.10 | 1.49104 | 1.46693 | 0.00000 | ||
3094 | 2009.11.19 06:36 | close | 1547 | 0.10 | 1.49124 | 1.46693 | 0.00000 | 2.00 | 7242.82 |
3095 | 2009.11.19 06:36 | buy | 1548 | 0.10 | 1.49140 | 1.46729 | 0.00000 | ||
3096 | 2009.11.19 07:00 | close | 1548 | 0.10 | 1.49107 | 1.46729 | 0.00000 | -3.30 | 7239.52 |
3097 | 2009.11.19 07:00 | buy | 1549 | 0.10 | 1.49123 | 1.46712 | 0.00000 | ||
3098 | 2009.11.19 07:17 | close | 1549 | 0.10 | 1.49143 | 1.46712 | 0.00000 | 2.00 | 7241.52 |
3099 | 2009.11.19 07:26 | sell | 1550 | 0.10 | 1.49186 | 1.51597 | 0.00000 | ||
3100 | 2009.11.19 07:47 | close | 1550 | 0.10 | 1.49253 | 1.51597 | 0.00000 | -6.70 | 7234.82 |
3101 | 2009.11.19 07:47 | sell | 1551 | 0.10 | 1.49237 | 1.51648 | 0.00000 | ||
3102 | 2009.11.19 07:54 | close | 1551 | 0.10 | 1.49126 | 1.51648 | 0.00000 | 11.10 | 7245.92 |
3103 | 2009.11.19 07:54 | buy | 1552 | 0.10 | 1.49126 | 1.46715 | 0.00000 | ||
3104 | 2009.11.19 08:01 | close | 1552 | 0.10 | 1.49146 | 1.46715 | 0.00000 | 2.00 | 7247.92 |
3105 | 2009.11.19 08:01 | sell | 1553 | 0.10 | 1.49174 | 1.51585 | 0.00000 | ||
3106 | 2009.11.19 08:17 | close | 1553 | 0.10 | 1.49153 | 1.51585 | 0.00000 | 2.10 | 7250.02 |
3107 | 2009.11.19 08:17 | buy | 1554 | 0.10 | 1.49140 | 1.46729 | 0.00000 | ||
3108 | 2009.11.19 08:37 | close | 1554 | 0.10 | 1.48799 | 1.46729 | 0.00000 | -34.10 | 7215.92 |
3109 | 2009.11.19 08:37 | buy | 1555 | 0.10 | 1.48815 | 1.46404 | 0.00000 | ||
3110 | 2009.11.19 08:42 | close | 1555 | 0.10 | 1.48835 | 1.46404 | 0.00000 | 2.00 | 7217.92 |
3111 | 2009.11.19 08:42 | buy | 1556 | 0.10 | 1.48851 | 1.46440 | 0.00000 | ||
3112 | 2009.11.19 08:51 | close | 1556 | 0.10 | 1.48871 | 1.46440 | 0.00000 | 2.00 | 7219.92 |
3113 | 2009.11.19 08:51 | buy | 1557 | 0.10 | 1.48887 | 1.46476 | 0.00000 | ||
3114 | 2009.11.19 08:52 | close | 1557 | 0.10 | 1.48908 | 1.46476 | 0.00000 | 2.10 | 7222.02 |
3115 | 2009.11.19 08:52 | buy | 1558 | 0.10 | 1.48924 | 1.46513 | 0.00000 | ||
3116 | 2009.11.19 08:53 | close | 1558 | 0.10 | 1.48944 | 1.46513 | 0.00000 | 2.00 | 7224.02 |
3117 | 2009.11.19 08:53 | buy | 1559 | 0.10 | 1.48960 | 1.46549 | 0.00000 | ||
3118 | 2009.11.19 09:13 | close | 1559 | 0.10 | 1.48699 | 1.46549 | 0.00000 | -26.10 | 7197.92 |
3119 | 2009.11.19 09:13 | buy | 1560 | 0.10 | 1.48715 | 1.46304 | 0.00000 | ||
3120 | 2009.11.19 09:33 | close | 1560 | 0.10 | 1.48464 | 1.46304 | 0.00000 | -25.10 | 7172.82 |
3121 | 2009.11.19 09:33 | buy | 1561 | 0.10 | 1.48480 | 1.46069 | 0.00000 | ||
3122 | 2009.11.19 09:40 | close | 1561 | 0.10 | 1.48523 | 1.46069 | 0.00000 | 4.30 | 7177.12 |
3123 | 2009.11.19 09:40 | buy | 1562 | 0.10 | 1.48539 | 1.46128 | 0.00000 | ||
3124 | 2009.11.19 09:50 | close | 1562 | 0.10 | 1.48559 | 1.46128 | 0.00000 | 2.00 | 7179.12 |
3125 | 2009.11.19 09:50 | buy | 1563 | 0.10 | 1.48575 | 1.46164 | 0.00000 | ||
3126 | 2009.11.19 09:51 | close | 1563 | 0.10 | 1.48740 | 1.46164 | 0.00000 | 16.50 | 7195.62 |
3127 | 2009.11.19 09:51 | buy | 1564 | 0.10 | 1.48756 | 1.46345 | 0.00000 | ||
3128 | 2009.11.19 10:11 | close | 1564 | 0.10 | 1.48761 | 1.46345 | 0.00000 | 0.50 | 7196.12 |
3129 | 2009.11.19 10:11 | buy | 1565 | 0.10 | 1.48777 | 1.46366 | 0.00000 | ||
3130 | 2009.11.19 10:15 | close | 1565 | 0.10 | 1.48797 | 1.46366 | 0.00000 | 2.00 | 7198.12 |
3131 | 2009.11.19 10:15 | buy | 1566 | 0.10 | 1.48813 | 1.46402 | 0.00000 | ||
3132 | 2009.11.19 10:35 | close | 1566 | 0.10 | 1.48593 | 1.46402 | 0.00000 | -22.00 | 7176.12 |
3133 | 2009.11.19 10:35 | buy | 1567 | 0.10 | 1.48609 | 1.46198 | 0.00000 | ||
3134 | 2009.11.19 10:53 | close | 1567 | 0.10 | 1.48647 | 1.46198 | 0.00000 | 3.80 | 7179.92 |
3135 | 2009.11.19 10:53 | buy | 1568 | 0.10 | 1.48663 | 1.46252 | 0.00000 | ||
3136 | 2009.11.19 11:13 | close | 1568 | 0.10 | 1.48633 | 1.46252 | 0.00000 | -3.00 | 7176.92 |
3137 | 2009.11.19 11:13 | buy | 1569 | 0.10 | 1.48649 | 1.46238 | 0.00000 | ||
3138 | 2009.11.19 11:18 | close | 1569 | 0.10 | 1.48696 | 1.46238 | 0.00000 | 4.70 | 7181.62 |
3139 | 2009.11.19 11:18 | buy | 1570 | 0.10 | 1.48712 | 1.46301 | 0.00000 | ||
3140 | 2009.11.19 11:27 | close | 1570 | 0.10 | 1.48732 | 1.46301 | 0.00000 | 2.00 | 7183.62 |
3141 | 2009.11.19 11:27 | buy | 1571 | 0.10 | 1.48748 | 1.46337 | 0.00000 | ||
3142 | 2009.11.19 11:36 | close | 1571 | 0.10 | 1.48768 | 1.46337 | 0.00000 | 2.00 | 7185.62 |
3143 | 2009.11.19 11:39 | sell | 1572 | 0.10 | 1.48814 | 1.51225 | 0.00000 | ||
3144 | 2009.11.19 11:51 | close | 1572 | 0.10 | 1.48794 | 1.51225 | 0.00000 | 2.00 | 7187.62 |
3145 | 2009.11.19 11:53 | buy | 1573 | 0.10 | 1.48772 | 1.46361 | 0.00000 | ||
3146 | 2009.11.19 12:13 | close | 1573 | 0.10 | 1.48757 | 1.46361 | 0.00000 | -1.50 | 7186.12 |
3147 | 2009.11.19 12:18 | buy | 1574 | 0.10 | 1.48711 | 1.46300 | 0.00000 | ||
3148 | 2009.11.19 12:38 | close | 1574 | 0.10 | 1.48540 | 1.46300 | 0.00000 | -17.10 | 7169.02 |
3149 | 2009.11.19 12:38 | buy | 1575 | 0.10 | 1.48556 | 1.46145 | 0.00000 | ||
3150 | 2009.11.19 12:52 | close | 1575 | 0.10 | 1.48576 | 1.46145 | 0.00000 | 2.00 | 7171.02 |
3151 | 2009.11.19 12:52 | buy | 1576 | 0.10 | 1.48592 | 1.46181 | 0.00000 | ||
3152 | 2009.11.19 13:12 | close | 1576 | 0.10 | 1.48443 | 1.46181 | 0.00000 | -14.90 | 7156.12 |
3153 | 2009.11.19 13:12 | buy | 1577 | 0.10 | 1.48459 | 1.46048 | 0.00000 | ||
3154 | 2009.11.19 13:17 | close | 1577 | 0.10 | 1.48494 | 1.46048 | 0.00000 | 3.50 | 7159.62 |
3155 | 2009.11.19 13:17 | buy | 1578 | 0.10 | 1.48510 | 1.46099 | 0.00000 | ||
3156 | 2009.11.19 13:26 | close | 1578 | 0.10 | 1.48530 | 1.46099 | 0.00000 | 2.00 | 7161.62 |
3157 | 2009.11.19 13:26 | buy | 1579 | 0.10 | 1.48546 | 1.46135 | 0.00000 | ||
3158 | 2009.11.19 13:27 | close | 1579 | 0.10 | 1.48566 | 1.46135 | 0.00000 | 2.00 | 7163.62 |
3159 | 2009.11.19 13:27 | buy | 1580 | 0.10 | 1.48582 | 1.46171 | 0.00000 | ||
3160 | 2009.11.19 13:36 | close | 1580 | 0.10 | 1.48602 | 1.46171 | 0.00000 | 2.00 | 7165.62 |
3161 | 2009.11.19 13:36 | buy | 1581 | 0.10 | 1.48618 | 1.46207 | 0.00000 | ||
3162 | 2009.11.19 13:38 | close | 1581 | 0.10 | 1.48638 | 1.46207 | 0.00000 | 2.00 | 7167.62 |
3163 | 2009.11.19 13:42 | buy | 1582 | 0.10 | 1.48634 | 1.46223 | 0.00000 | ||
3164 | 2009.11.19 14:02 | close | 1582 | 0.10 | 1.48589 | 1.46223 | 0.00000 | -4.50 | 7163.12 |
3165 | 2009.11.19 14:02 | buy | 1583 | 0.10 | 1.48605 | 1.46194 | 0.00000 | ||
3166 | 2009.11.19 14:17 | close | 1583 | 0.10 | 1.48625 | 1.46194 | 0.00000 | 2.00 | 7165.12 |
3167 | 2009.11.19 14:17 | sell | 1584 | 0.10 | 1.48650 | 1.51061 | 0.00000 | ||
3168 | 2009.11.19 14:37 | close | 1584 | 0.10 | 1.48843 | 1.51061 | 0.00000 | -19.30 | 7145.82 |
3169 | 2009.11.19 14:37 | sell | 1585 | 0.10 | 1.48827 | 1.51238 | 0.00000 | ||
3170 | 2009.11.19 14:51 | close | 1585 | 0.10 | 1.48807 | 1.51238 | 0.00000 | 2.00 | 7147.82 |
3171 | 2009.11.19 14:51 | sell | 1586 | 0.10 | 1.48791 | 1.51202 | 0.00000 | ||
3172 | 2009.11.19 14:53 | close | 1586 | 0.10 | 1.48771 | 1.51202 | 0.00000 | 2.00 | 7149.82 |
3173 | 2009.11.19 14:53 | sell | 1587 | 0.10 | 1.48755 | 1.51166 | 0.00000 | ||
3174 | 2009.11.19 15:15 | close | 1587 | 0.10 | 1.48941 | 1.51166 | 0.00000 | -18.60 | 7131.22 |
3175 | 2009.11.19 15:15 | sell | 1588 | 0.10 | 1.48925 | 1.51336 | 0.00000 | ||
3176 | 2009.11.19 15:20 | close | 1588 | 0.10 | 1.48785 | 1.51336 | 0.00000 | 14.00 | 7145.22 |
3177 | 2009.11.19 15:20 | sell | 1589 | 0.10 | 1.48769 | 1.51180 | 0.00000 | ||
3178 | 2009.11.19 15:26 | close | 1589 | 0.10 | 1.48749 | 1.51180 | 0.00000 | 2.00 | 7147.22 |
3179 | 2009.11.19 15:26 | sell | 1590 | 0.10 | 1.48733 | 1.51144 | 0.00000 | ||
3180 | 2009.11.19 15:26 | close | 1590 | 0.10 | 1.48713 | 1.51144 | 0.00000 | 2.00 | 7149.22 |
3181 | 2009.11.19 15:35 | buy | 1591 | 0.10 | 1.48667 | 1.46256 | 0.00000 | ||
3182 | 2009.11.19 16:00 | close | 1591 | 0.10 | 1.48630 | 1.46256 | 0.00000 | -3.70 | 7145.52 |
3183 | 2009.11.19 16:05 | sell | 1592 | 0.10 | 1.48851 | 1.51262 | 0.00000 | ||
3184 | 2009.11.19 16:17 | close | 1592 | 0.10 | 1.48831 | 1.51262 | 0.00000 | 2.00 | 7147.52 |
3185 | 2009.11.19 16:17 | sell | 1593 | 0.10 | 1.48815 | 1.51226 | 0.00000 | ||
3186 | 2009.11.19 16:19 | close | 1593 | 0.10 | 1.48795 | 1.51226 | 0.00000 | 2.00 | 7149.52 |
3187 | 2009.11.19 16:19 | sell | 1594 | 0.10 | 1.48779 | 1.51190 | 0.00000 | ||
3188 | 2009.11.19 16:27 | close | 1594 | 0.10 | 1.48759 | 1.51190 | 0.00000 | 2.00 | 7151.52 |
3189 | 2009.11.19 16:27 | sell | 1595 | 0.10 | 1.48743 | 1.51154 | 0.00000 | ||
3190 | 2009.11.19 16:28 | close | 1595 | 0.10 | 1.48723 | 1.51154 | 0.00000 | 2.00 | 7153.52 |
3191 | 2009.11.19 16:36 | buy | 1596 | 0.10 | 1.48670 | 1.46259 | 0.00000 | ||
3192 | 2009.11.19 17:00 | close | 1596 | 0.10 | 1.48587 | 1.46259 | 0.00000 | -8.30 | 7145.22 |
3193 | 2009.11.19 17:00 | buy | 1597 | 0.10 | 1.48603 | 1.46192 | 0.00000 | ||
3194 | 2009.11.19 17:06 | close | 1597 | 0.10 | 1.48623 | 1.46192 | 0.00000 | 2.00 | 7147.22 |
3195 | 2009.11.19 17:06 | buy | 1598 | 0.10 | 1.48639 | 1.46228 | 0.00000 | ||
3196 | 2009.11.19 17:16 | close | 1598 | 0.10 | 1.48659 | 1.46228 | 0.00000 | 2.00 | 7149.22 |
3197 | 2009.11.19 17:17 | sell | 1599 | 0.10 | 1.48687 | 1.51098 | 0.00000 | ||
3198 | 2009.11.19 17:37 | close | 1599 | 0.10 | 1.49021 | 1.51098 | 0.00000 | -33.40 | 7115.82 |
3199 | 2009.11.19 17:37 | sell | 1600 | 0.10 | 1.49005 | 1.51416 | 0.00000 | ||
3200 | 2009.11.19 17:52 | close | 1600 | 0.10 | 1.48985 | 1.51416 | 0.00000 | 2.00 | 7117.82 |
3201 | 2009.11.19 17:52 | sell | 1601 | 0.10 | 1.48969 | 1.51380 | 0.00000 | ||
3202 | 2009.11.19 17:53 | close | 1601 | 0.10 | 1.48949 | 1.51380 | 0.00000 | 2.00 | 7119.82 |
3203 | 2009.11.19 17:53 | sell | 1602 | 0.10 | 1.48933 | 1.51344 | 0.00000 | ||
3204 | 2009.11.19 18:13 | close | 1602 | 0.10 | 1.48956 | 1.51344 | 0.00000 | -2.30 | 7117.52 |
3205 | 2009.11.19 18:13 | sell | 1603 | 0.10 | 1.48940 | 1.51351 | 0.00000 | ||
3206 | 2009.11.19 18:33 | close | 1603 | 0.10 | 1.49108 | 1.51351 | 0.00000 | -16.80 | 7100.72 |
3207 | 2009.11.19 18:33 | sell | 1604 | 0.10 | 1.49092 | 1.51503 | 0.00000 | ||
3208 | 2009.11.19 18:53 | close | 1604 | 0.10 | 1.49109 | 1.51503 | 0.00000 | -1.70 | 7099.02 |
3209 | 2009.11.19 18:53 | sell | 1605 | 0.10 | 1.49093 | 1.51504 | 0.00000 | ||
3210 | 2009.11.19 19:00 | close | 1605 | 0.10 | 1.49073 | 1.51504 | 0.00000 | 2.00 | 7101.02 |
3211 | 2009.11.19 19:00 | sell | 1606 | 0.10 | 1.49057 | 1.51468 | 0.00000 | ||
3212 | 2009.11.19 19:02 | close | 1606 | 0.10 | 1.49037 | 1.51468 | 0.00000 | 2.00 | 7103.02 |
3213 | 2009.11.19 19:02 | sell | 1607 | 0.10 | 1.49021 | 1.51432 | 0.00000 | ||
3214 | 2009.11.19 19:03 | close | 1607 | 0.10 | 1.49001 | 1.51432 | 0.00000 | 2.00 | 7105.02 |
3215 | 2009.11.19 19:03 | sell | 1608 | 0.10 | 1.48985 | 1.51396 | 0.00000 | ||
3216 | 2009.11.19 19:14 | close | 1608 | 0.10 | 1.48965 | 1.51396 | 0.00000 | 2.00 | 7107.02 |
3217 | 2009.11.19 19:14 | sell | 1609 | 0.10 | 1.48949 | 1.51360 | 0.00000 | ||
3218 | 2009.11.19 19:34 | close | 1609 | 0.10 | 1.49104 | 1.51360 | 0.00000 | -15.50 | 7091.52 |
3219 | 2009.11.19 19:34 | sell | 1610 | 0.10 | 1.49088 | 1.51499 | 0.00000 | ||
3220 | 2009.11.19 19:54 | close | 1610 | 0.10 | 1.49105 | 1.51499 | 0.00000 | -1.70 | 7089.82 |
3221 | 2009.11.19 19:54 | sell | 1611 | 0.10 | 1.49089 | 1.51500 | 0.00000 | ||
3222 | 2009.11.19 20:30 | close | 1611 | 0.10 | 1.49166 | 1.51500 | 0.00000 | -7.70 | 7082.12 |
3223 | 2009.11.19 20:30 | sell | 1612 | 0.10 | 1.49150 | 1.51561 | 0.00000 | ||
3224 | 2009.11.19 20:50 | close | 1612 | 0.10 | 1.49171 | 1.51561 | 0.00000 | -2.10 | 7080.02 |
3225 | 2009.11.19 20:50 | sell | 1613 | 0.10 | 1.49155 | 1.51566 | 0.00000 | ||
3226 | 2009.11.19 21:02 | close | 1613 | 0.10 | 1.49133 | 1.51566 | 0.00000 | 2.20 | 7082.22 |
3227 | 2009.11.19 21:02 | sell | 1614 | 0.10 | 1.49117 | 1.51528 | 0.00000 | ||
3228 | 2009.11.19 21:24 | close | 1614 | 0.10 | 1.49161 | 1.51528 | 0.00000 | -4.40 | 7077.82 |
3229 | 2009.11.19 21:24 | sell | 1615 | 0.10 | 1.49145 | 1.51556 | 0.00000 | ||
3230 | 2009.11.19 21:44 | close | 1615 | 0.10 | 1.49237 | 1.51556 | 0.00000 | -9.20 | 7068.62 |
3231 | 2009.11.19 21:44 | sell | 1616 | 0.10 | 1.49221 | 1.51632 | 0.00000 | ||
3232 | 2009.11.19 21:53 | close | 1616 | 0.10 | 1.49200 | 1.51632 | 0.00000 | 2.10 | 7070.72 |
3233 | 2009.11.19 21:53 | sell | 1617 | 0.10 | 1.49184 | 1.51595 | 0.00000 | ||
3234 | 2009.11.19 22:03 | close | 1617 | 0.10 | 1.49163 | 1.51595 | 0.00000 | 2.10 | 7072.82 |
3235 | 2009.11.19 22:05 | sell | 1618 | 0.10 | 1.49167 | 1.51578 | 0.00000 | ||
3236 | 2009.11.19 22:25 | close | 1618 | 0.10 | 1.49154 | 1.51578 | 0.00000 | 1.30 | 7074.12 |
3237 | 2009.11.19 22:27 | sell | 1619 | 0.10 | 1.49160 | 1.51571 | 0.00000 | ||
3238 | 2009.11.19 22:48 | close | 1619 | 0.10 | 1.49251 | 1.51571 | 0.00000 | -9.10 | 7065.02 |
3239 | 2009.11.19 22:48 | sell | 1620 | 0.10 | 1.49235 | 1.51646 | 0.00000 | ||
3240 | 2009.11.19 23:03 | close | 1620 | 0.10 | 1.49209 | 1.51646 | 0.00000 | 2.60 | 7067.62 |
3241 | 2009.11.19 23:04 | sell | 1621 | 0.10 | 1.49212 | 1.51623 | 0.00000 | ||
3242 | 2009.11.19 23:10 | close | 1621 | 0.10 | 1.49186 | 1.51623 | 0.00000 | 2.60 | 7070.22 |
3243 | 2009.11.19 23:29 | sell | 1622 | 0.10 | 1.49209 | 1.51620 | 0.00000 | ||
3244 | 2009.11.19 23:31 | close | 1622 | 0.10 | 1.49188 | 1.51620 | 0.00000 | 2.10 | 7072.32 |
3245 | 2009.11.19 23:47 | buy | 1623 | 0.10 | 1.49160 | 1.46749 | 0.00000 | ||
3246 | 2009.11.20 00:07 | close | 1623 | 0.10 | 1.49137 | 1.46749 | 0.00000 | -2.31 | 7070.01 |
3247 | 2009.11.20 00:07 | buy | 1624 | 0.10 | 1.49153 | 1.46742 | 0.00000 | ||
3248 | 2009.11.20 00:27 | close | 1624 | 0.10 | 1.49146 | 1.46742 | 0.00000 | -0.70 | 7069.31 |
3249 | 2009.11.20 00:32 | buy | 1625 | 0.10 | 1.49158 | 1.46747 | 0.00000 | ||
3250 | 2009.11.20 00:44 | close | 1625 | 0.10 | 1.49184 | 1.46747 | 0.00000 | 2.60 | 7071.91 |
3251 | 2009.11.20 00:46 | sell | 1626 | 0.10 | 1.49204 | 1.51615 | 0.00000 | ||
3252 | 2009.11.20 00:50 | close | 1626 | 0.10 | 1.49181 | 1.51615 | 0.00000 | 2.30 | 7074.21 |
3253 | 2009.11.20 00:52 | buy | 1627 | 0.10 | 1.49156 | 1.46745 | 0.00000 | ||
3254 | 2009.11.20 01:04 | close | 1627 | 0.10 | 1.49177 | 1.46745 | 0.00000 | 2.10 | 7076.31 |
3255 | 2009.11.20 01:11 | sell | 1628 | 0.10 | 1.49208 | 1.51619 | 0.00000 | ||
3256 | 2009.11.20 01:31 | close | 1628 | 0.10 | 1.49233 | 1.51619 | 0.00000 | -2.50 | 7073.81 |
3257 | 2009.11.20 01:31 | sell | 1629 | 0.10 | 1.49217 | 1.51628 | 0.00000 | ||
3258 | 2009.11.20 01:51 | close | 1629 | 0.10 | 1.49332 | 1.51628 | 0.00000 | -11.50 | 7062.31 |
3259 | 2009.11.20 01:51 | sell | 1630 | 0.10 | 1.49316 | 1.51727 | 0.00000 | ||
3260 | 2009.11.20 01:56 | close | 1630 | 0.10 | 1.49221 | 1.51727 | 0.00000 | 9.50 | 7071.81 |
3261 | 2009.11.20 01:56 | sell | 1631 | 0.10 | 1.49217 | 1.51628 | 0.00000 | ||
3262 | 2009.11.20 01:57 | close | 1631 | 0.10 | 1.49196 | 1.51628 | 0.00000 | 2.10 | 7073.91 |
3263 | 2009.11.20 01:58 | buy | 1632 | 0.10 | 1.49172 | 1.46761 | 0.00000 | ||
3264 | 2009.11.20 02:04 | close | 1632 | 0.10 | 1.49192 | 1.46761 | 0.00000 | 2.00 | 7075.91 |
3265 | 2009.11.20 02:06 | buy | 1633 | 0.10 | 1.49165 | 1.46754 | 0.00000 | ||
3266 | 2009.11.20 02:26 | close | 1633 | 0.10 | 1.48956 | 1.46754 | 0.00000 | -20.90 | 7055.01 |
3267 | 2009.11.20 02:26 | buy | 1634 | 0.10 | 1.48972 | 1.46561 | 0.00000 | ||
3268 | 2009.11.20 02:35 | close | 1634 | 0.10 | 1.48996 | 1.46561 | 0.00000 | 2.40 | 7057.41 |
3269 | 2009.11.20 02:35 | buy | 1635 | 0.10 | 1.49012 | 1.46601 | 0.00000 | ||
3270 | 2009.11.20 02:55 | close | 1635 | 0.10 | 1.48899 | 1.46601 | 0.00000 | -11.30 | 7046.11 |
3271 | 2009.11.20 02:55 | buy | 1636 | 0.10 | 1.48915 | 1.46504 | 0.00000 | ||
3272 | 2009.11.20 03:15 | close | 1636 | 0.10 | 1.48847 | 1.46504 | 0.00000 | -6.80 | 7039.31 |
3273 | 2009.11.20 03:15 | buy | 1637 | 0.10 | 1.48863 | 1.46452 | 0.00000 | ||
3274 | 2009.11.20 03:21 | close | 1637 | 0.10 | 1.48885 | 1.46452 | 0.00000 | 2.20 | 7041.51 |
3275 | 2009.11.20 03:21 | buy | 1638 | 0.10 | 1.48901 | 1.46490 | 0.00000 | ||
3276 | 2009.11.20 03:41 | close | 1638 | 0.10 | 1.48867 | 1.46490 | 0.00000 | -3.40 | 7038.11 |
3277 | 2009.11.20 03:41 | buy | 1639 | 0.10 | 1.48883 | 1.46472 | 0.00000 | ||
3278 | 2009.11.20 04:01 | close | 1639 | 0.10 | 1.48890 | 1.46472 | 0.00000 | 0.70 | 7038.81 |
3279 | 2009.11.20 04:01 | buy | 1640 | 0.10 | 1.48906 | 1.46495 | 0.00000 | ||
3280 | 2009.11.20 04:17 | close | 1640 | 0.10 | 1.48930 | 1.46495 | 0.00000 | 2.40 | 7041.21 |
3281 | 2009.11.20 04:17 | buy | 1641 | 0.10 | 1.48946 | 1.46535 | 0.00000 | ||
3282 | 2009.11.20 04:22 | close | 1641 | 0.10 | 1.48967 | 1.46535 | 0.00000 | 2.10 | 7043.31 |
3283 | 2009.11.20 04:22 | buy | 1642 | 0.10 | 1.48983 | 1.46572 | 0.00000 | ||
3284 | 2009.11.20 04:35 | close | 1642 | 0.10 | 1.49015 | 1.46572 | 0.00000 | 3.20 | 7046.51 |
3285 | 2009.11.20 04:40 | sell | 1643 | 0.10 | 1.49036 | 1.51447 | 0.00000 | ||
3286 | 2009.11.20 05:00 | close | 1643 | 0.10 | 1.49163 | 1.51447 | 0.00000 | -12.70 | 7033.81 |
3287 | 2009.11.20 05:00 | sell | 1644 | 0.10 | 1.49147 | 1.51558 | 0.00000 | ||
3288 | 2009.11.20 05:14 | close | 1644 | 0.10 | 1.49126 | 1.51558 | 0.00000 | 2.10 | 7035.91 |
3289 | 2009.11.20 05:14 | sell | 1645 | 0.10 | 1.49110 | 1.51521 | 0.00000 | ||
3290 | 2009.11.20 05:34 | close | 1645 | 0.10 | 1.49190 | 1.51521 | 0.00000 | -8.00 | 7027.91 |
3291 | 2009.11.20 05:34 | sell | 1646 | 0.10 | 1.49174 | 1.51585 | 0.00000 | ||
3292 | 2009.11.20 05:55 | close | 1646 | 0.10 | 1.49223 | 1.51585 | 0.00000 | -4.90 | 7023.01 |
3293 | 2009.11.20 05:55 | sell | 1647 | 0.10 | 1.49207 | 1.51618 | 0.00000 | ||
3294 | 2009.11.20 06:13 | close | 1647 | 0.10 | 1.49187 | 1.51618 | 0.00000 | 2.00 | 7025.01 |
3295 | 2009.11.20 06:13 | sell | 1648 | 0.10 | 1.49171 | 1.51582 | 0.00000 | ||
3296 | 2009.11.20 06:18 | close | 1648 | 0.10 | 1.49136 | 1.51582 | 0.00000 | 3.50 | 7028.51 |
3297 | 2009.11.20 06:18 | sell | 1649 | 0.10 | 1.49128 | 1.51539 | 0.00000 | ||
3298 | 2009.11.20 06:18 | close | 1649 | 0.10 | 1.49097 | 1.51539 | 0.00000 | 3.10 | 7031.61 |
3299 | 2009.11.20 06:21 | sell | 1650 | 0.10 | 1.49120 | 1.51531 | 0.00000 | ||
3300 | 2009.11.20 06:41 | close | 1650 | 0.10 | 1.49235 | 1.51531 | 0.00000 | -11.50 | 7020.11 |
3301 | 2009.11.20 06:41 | sell | 1651 | 0.10 | 1.49219 | 1.51630 | 0.00000 | ||
3302 | 2009.11.20 06:48 | close | 1651 | 0.10 | 1.49196 | 1.51630 | 0.00000 | 2.30 | 7022.41 |
3303 | 2009.11.20 06:48 | sell | 1652 | 0.10 | 1.49180 | 1.51591 | 0.00000 | ||
3304 | 2009.11.20 07:08 | close | 1652 | 0.10 | 1.49218 | 1.51591 | 0.00000 | -3.80 | 7018.61 |
3305 | 2009.11.20 07:08 | sell | 1653 | 0.10 | 1.49202 | 1.51613 | 0.00000 | ||
3306 | 2009.11.20 07:29 | close | 1653 | 0.10 | 1.49291 | 1.51613 | 0.00000 | -8.90 | 7009.71 |
3307 | 2009.11.20 07:29 | sell | 1654 | 0.10 | 1.49275 | 1.51686 | 0.00000 | ||
3308 | 2009.11.20 07:42 | close | 1654 | 0.10 | 1.49253 | 1.51686 | 0.00000 | 2.20 | 7011.91 |
3309 | 2009.11.20 07:42 | sell | 1655 | 0.10 | 1.49237 | 1.51648 | 0.00000 | ||
3310 | 2009.11.20 07:44 | close | 1655 | 0.10 | 1.49206 | 1.51648 | 0.00000 | 3.10 | 7015.01 |
3311 | 2009.11.20 07:44 | sell | 1656 | 0.10 | 1.49190 | 1.51601 | 0.00000 | ||
3312 | 2009.11.20 07:44 | close | 1656 | 0.10 | 1.49169 | 1.51601 | 0.00000 | 2.10 | 7017.11 |
3313 | 2009.11.20 07:46 | sell | 1657 | 0.10 | 1.49163 | 1.51574 | 0.00000 | ||
3314 | 2009.11.20 07:46 | close | 1657 | 0.10 | 1.49143 | 1.51574 | 0.00000 | 2.00 | 7019.11 |
3315 | 2009.11.20 07:54 | buy | 1658 | 0.10 | 1.49101 | 1.46690 | 0.00000 | ||
3316 | 2009.11.20 07:54 | close | 1658 | 0.10 | 1.49121 | 1.46690 | 0.00000 | 2.00 | 7021.11 |
3317 | 2009.11.20 07:56 | buy | 1659 | 0.10 | 1.49111 | 1.46700 | 0.00000 | ||
3318 | 2009.11.20 08:00 | close | 1659 | 0.10 | 1.49141 | 1.46700 | 0.00000 | 3.00 | 7024.11 |
3319 | 2009.11.20 08:00 | sell | 1660 | 0.10 | 1.49180 | 1.51591 | 0.00000 | ||
3320 | 2009.11.20 08:20 | close | 1660 | 0.10 | 1.49217 | 1.51591 | 0.00000 | -3.70 | 7020.41 |
3321 | 2009.11.20 08:20 | sell | 1661 | 0.10 | 1.49201 | 1.51612 | 0.00000 | ||
3322 | 2009.11.20 08:25 | close | 1661 | 0.10 | 1.49166 | 1.51612 | 0.00000 | 3.50 | 7023.91 |
3323 | 2009.11.20 08:25 | buy | 1662 | 0.10 | 1.49143 | 1.46732 | 0.00000 | ||
3324 | 2009.11.20 08:26 | close | 1662 | 0.10 | 1.49169 | 1.46732 | 0.00000 | 2.60 | 7026.51 |
3325 | 2009.11.20 08:27 | buy | 1663 | 0.10 | 1.49143 | 1.46732 | 0.00000 | ||
3326 | 2009.11.20 08:47 | close | 1663 | 0.10 | 1.49083 | 1.46732 | 0.00000 | -6.00 | 7020.51 |
3327 | 2009.11.20 08:47 | buy | 1664 | 0.10 | 1.49099 | 1.46688 | 0.00000 | ||
3328 | 2009.11.20 08:54 | close | 1664 | 0.10 | 1.49130 | 1.46688 | 0.00000 | 3.10 | 7023.61 |
3329 | 2009.11.20 08:57 | buy | 1665 | 0.10 | 1.49132 | 1.46721 | 0.00000 | ||
3330 | 2009.11.20 09:17 | close | 1665 | 0.10 | 1.49108 | 1.46721 | 0.00000 | -2.40 | 7021.21 |
3331 | 2009.11.20 09:24 | buy | 1666 | 0.10 | 1.49127 | 1.46716 | 0.00000 | ||
3332 | 2009.11.20 09:44 | close | 1666 | 0.10 | 1.48934 | 1.46716 | 0.00000 | -19.30 | 7001.91 |
3333 | 2009.11.20 09:44 | buy | 1667 | 0.10 | 1.48950 | 1.46539 | 0.00000 | ||
3334 | 2009.11.20 09:49 | close | 1667 | 0.10 | 1.48994 | 1.46539 | 0.00000 | 4.40 | 7006.31 |
3335 | 2009.11.20 09:49 | buy | 1668 | 0.10 | 1.49010 | 1.46599 | 0.00000 | ||
3336 | 2009.11.20 09:53 | close | 1668 | 0.10 | 1.49030 | 1.46599 | 0.00000 | 2.00 | 7008.31 |
3337 | 2009.11.20 09:53 | buy | 1669 | 0.10 | 1.49046 | 1.46635 | 0.00000 | ||
3338 | 2009.11.20 09:54 | close | 1669 | 0.10 | 1.49067 | 1.46635 | 0.00000 | 2.10 | 7010.41 |
3339 | 2009.11.20 09:54 | buy | 1670 | 0.10 | 1.49083 | 1.46672 | 0.00000 | ||
3340 | 2009.11.20 10:14 | close | 1670 | 0.10 | 1.48954 | 1.46672 | 0.00000 | -12.90 | 6997.51 |
3341 | 2009.11.20 10:14 | buy | 1671 | 0.10 | 1.48970 | 1.46559 | 0.00000 | ||
3342 | 2009.11.20 10:34 | close | 1671 | 0.10 | 1.48897 | 1.46559 | 0.00000 | -7.30 | 6990.21 |
3343 | 2009.11.20 10:34 | buy | 1672 | 0.10 | 1.48913 | 1.46502 | 0.00000 | ||
3344 | 2009.11.20 10:54 | close | 1672 | 0.10 | 1.48815 | 1.46502 | 0.00000 | -9.80 | 6980.41 |
3345 | 2009.11.20 10:54 | buy | 1673 | 0.10 | 1.48831 | 1.46420 | 0.00000 | ||
3346 | 2009.11.20 11:14 | close | 1673 | 0.10 | 1.48747 | 1.46420 | 0.00000 | -8.40 | 6972.01 |
3347 | 2009.11.20 11:14 | buy | 1674 | 0.10 | 1.48763 | 1.46352 | 0.00000 | ||
3348 | 2009.11.20 11:20 | close | 1674 | 0.10 | 1.48787 | 1.46352 | 0.00000 | 2.40 | 6974.41 |
3349 | 2009.11.20 11:20 | buy | 1675 | 0.10 | 1.48803 | 1.46392 | 0.00000 | ||
3350 | 2009.11.20 11:40 | close | 1675 | 0.10 | 1.48735 | 1.46392 | 0.00000 | -6.80 | 6967.61 |
3351 | 2009.11.20 11:40 | buy | 1676 | 0.10 | 1.48751 | 1.46340 | 0.00000 | ||
3352 | 2009.11.20 11:47 | close | 1676 | 0.10 | 1.48774 | 1.46340 | 0.00000 | 2.30 | 6969.91 |
3353 | 2009.11.20 11:47 | buy | 1677 | 0.10 | 1.48790 | 1.46379 | 0.00000 | ||
3354 | 2009.11.20 12:07 | close | 1677 | 0.10 | 1.48735 | 1.46379 | 0.00000 | -5.50 | 6964.41 |
3355 | 2009.11.20 12:07 | buy | 1678 | 0.10 | 1.48751 | 1.46340 | 0.00000 | ||
3356 | 2009.11.20 12:26 | close | 1678 | 0.10 | 1.48773 | 1.46340 | 0.00000 | 2.20 | 6966.61 |
3357 | 2009.11.20 12:26 | buy | 1679 | 0.10 | 1.48789 | 1.46378 | 0.00000 | ||
3358 | 2009.11.20 12:46 | close | 1679 | 0.10 | 1.48676 | 1.46378 | 0.00000 | -11.30 | 6955.31 |
3359 | 2009.11.20 12:46 | buy | 1680 | 0.10 | 1.48692 | 1.46281 | 0.00000 | ||
3360 | 2009.11.20 13:06 | close | 1680 | 0.10 | 1.48290 | 1.46281 | 0.00000 | -40.20 | 6915.11 |
3361 | 2009.11.20 13:06 | buy | 1681 | 0.10 | 1.48306 | 1.45895 | 0.00000 | ||
3362 | 2009.11.20 13:26 | close | 1681 | 0.10 | 1.48175 | 1.45895 | 0.00000 | -13.10 | 6902.01 |
3363 | 2009.11.20 13:26 | buy | 1682 | 0.10 | 1.48191 | 1.45780 | 0.00000 | ||
3364 | 2009.11.20 13:31 | close | 1682 | 0.10 | 1.48211 | 1.45780 | 0.00000 | 2.00 | 6904.01 |
3365 | 2009.11.20 13:31 | buy | 1683 | 0.10 | 1.48227 | 1.45816 | 0.00000 | ||
3366 | 2009.11.20 13:51 | close | 1683 | 0.10 | 1.48141 | 1.45816 | 0.00000 | -8.60 | 6895.41 |
3367 | 2009.11.20 13:51 | buy | 1684 | 0.10 | 1.48157 | 1.45746 | 0.00000 | ||
3368 | 2009.11.20 13:56 | close | 1684 | 0.10 | 1.48260 | 1.45746 | 0.00000 | 10.30 | 6905.71 |
3369 | 2009.11.20 13:56 | buy | 1685 | 0.10 | 1.48276 | 1.45865 | 0.00000 | ||
3370 | 2009.11.20 14:00 | close | 1685 | 0.10 | 1.48298 | 1.45865 | 0.00000 | 2.20 | 6907.91 |
3371 | 2009.11.20 14:00 | buy | 1686 | 0.10 | 1.48314 | 1.45903 | 0.00000 | ||
3372 | 2009.11.20 14:20 | close | 1686 | 0.10 | 1.48198 | 1.45903 | 0.00000 | -11.60 | 6896.31 |
3373 | 2009.11.20 14:20 | buy | 1687 | 0.10 | 1.48214 | 1.45803 | 0.00000 | ||
3374 | 2009.11.20 14:28 | close | 1687 | 0.10 | 1.48241 | 1.45803 | 0.00000 | 2.70 | 6899.01 |
3375 | 2009.11.20 14:28 | buy | 1688 | 0.10 | 1.48257 | 1.45846 | 0.00000 | ||
3376 | 2009.11.20 14:33 | close | 1688 | 0.10 | 1.48278 | 1.45846 | 0.00000 | 2.10 | 6901.11 |
3377 | 2009.11.20 14:33 | buy | 1689 | 0.10 | 1.48294 | 1.45883 | 0.00000 | ||
3378 | 2009.11.20 14:34 | close | 1689 | 0.10 | 1.48314 | 1.45883 | 0.00000 | 2.00 | 6903.11 |
3379 | 2009.11.20 14:34 | buy | 1690 | 0.10 | 1.48330 | 1.45919 | 0.00000 | ||
3380 | 2009.11.20 14:35 | close | 1690 | 0.10 | 1.48352 | 1.45919 | 0.00000 | 2.20 | 6905.31 |
3381 | 2009.11.20 14:35 | buy | 1691 | 0.10 | 1.48368 | 1.45957 | 0.00000 | ||
3382 | 2009.11.20 14:35 | close | 1691 | 0.10 | 1.48389 | 1.45957 | 0.00000 | 2.10 | 6907.41 |
3383 | 2009.11.20 14:35 | buy | 1692 | 0.10 | 1.48405 | 1.45994 | 0.00000 | ||
3384 | 2009.11.20 14:55 | close | 1692 | 0.10 | 1.48427 | 1.45994 | 0.00000 | 2.20 | 6909.61 |
3385 | 2009.11.20 14:55 | buy | 1693 | 0.10 | 1.48443 | 1.46032 | 0.00000 | ||
3386 | 2009.11.20 14:55 | close | 1693 | 0.10 | 1.48467 | 1.46032 | 0.00000 | 2.40 | 6912.01 |
3387 | 2009.11.20 14:55 | buy | 1694 | 0.10 | 1.48483 | 1.46072 | 0.00000 | ||
3388 | 2009.11.20 15:00 | sell | 1695 | 0.10 | 1.48483 | 1.50894 | 0.00000 | ||
3389 | 2009.11.20 15:00 | close | 1694 | 0.10 | 1.48517 | 1.46072 | 0.00000 | 3.40 | 6915.41 |
3390 | 2009.11.20 15:01 | close | 1695 | 0.10 | 1.48457 | 1.50894 | 0.00000 | 2.60 | 6918.01 |
3391 | 2009.11.20 15:01 | buy | 1696 | 0.10 | 1.48444 | 1.46033 | 0.00000 | ||
3392 | 2009.11.20 15:02 | close | 1696 | 0.10 | 1.48469 | 1.46033 | 0.00000 | 2.50 | 6920.51 |
3393 | 2009.11.20 15:03 | buy | 1697 | 0.10 | 1.48444 | 1.46033 | 0.00000 | ||
3394 | 2009.11.20 15:04 | close | 1697 | 0.10 | 1.48465 | 1.46033 | 0.00000 | 2.10 | 6922.61 |
3395 | 2009.11.20 15:06 | buy | 1698 | 0.10 | 1.48443 | 1.46032 | 0.00000 | ||
3396 | 2009.11.20 15:26 | close | 1698 | 0.10 | 1.48423 | 1.46032 | 0.00000 | -2.00 | 6920.61 |
3397 | 2009.11.20 15:26 | buy | 1699 | 0.10 | 1.48439 | 1.46028 | 0.00000 | ||
3398 | 2009.11.20 15:39 | close | 1699 | 0.10 | 1.48466 | 1.46028 | 0.00000 | 2.70 | 6923.31 |
3399 | 2009.11.20 15:39 | sell | 1700 | 0.10 | 1.48488 | 1.50899 | 0.00000 | ||
3400 | 2009.11.20 15:59 | close | 1700 | 0.10 | 1.48466 | 1.50899 | 0.00000 | 2.20 | 6925.51 |
3401 | 2009.11.20 16:00 | sell | 1701 | 0.10 | 1.48465 | 1.50876 | 0.00000 | ||
3402 | 2009.11.20 16:00 | close | 1701 | 0.10 | 1.48445 | 1.50876 | 0.00000 | 2.00 | 6927.51 |
3403 | 2009.11.20 16:01 | buy | 1702 | 0.10 | 1.48407 | 1.45996 | 0.00000 | ||
3404 | 2009.11.20 16:02 | close | 1702 | 0.10 | 1.48427 | 1.45996 | 0.00000 | 2.00 | 6929.51 |
3405 | 2009.11.20 16:03 | buy | 1703 | 0.10 | 1.48412 | 1.46001 | 0.00000 | ||
3406 | 2009.11.20 16:12 | close | 1703 | 0.10 | 1.48435 | 1.46001 | 0.00000 | 2.30 | 6931.81 |
3407 | 2009.11.20 16:12 | sell | 1704 | 0.10 | 1.48443 | 1.50854 | 0.00000 | ||
3408 | 2009.11.20 16:32 | close | 1704 | 0.10 | 1.48516 | 1.50854 | 0.00000 | -7.30 | 6924.51 |
3409 | 2009.11.20 16:32 | sell | 1705 | 0.10 | 1.48500 | 1.50911 | 0.00000 | ||
3410 | 2009.11.20 16:42 | close | 1705 | 0.10 | 1.48478 | 1.50911 | 0.00000 | 2.20 | 6926.71 |
3411 | 2009.11.20 16:42 | sell | 1706 | 0.10 | 1.48462 | 1.50873 | 0.00000 | ||
3412 | 2009.11.20 16:43 | close | 1706 | 0.10 | 1.48437 | 1.50873 | 0.00000 | 2.50 | 6929.21 |
3413 | 2009.11.20 16:43 | buy | 1707 | 0.10 | 1.48416 | 1.46005 | 0.00000 | ||
3414 | 2009.11.20 16:44 | close | 1707 | 0.10 | 1.48436 | 1.46005 | 0.00000 | 2.00 | 6931.21 |
3415 | 2009.11.20 16:45 | sell | 1708 | 0.10 | 1.48461 | 1.50872 | 0.00000 | ||
3416 | 2009.11.20 16:48 | close | 1708 | 0.10 | 1.48428 | 1.50872 | 0.00000 | 3.30 | 6934.51 |
3417 | 2009.11.20 16:49 | sell | 1709 | 0.10 | 1.48463 | 1.50874 | 0.00000 | ||
3418 | 2009.11.20 16:50 | close | 1709 | 0.10 | 1.48438 | 1.50874 | 0.00000 | 2.50 | 6937.01 |
3419 | 2009.11.20 16:50 | buy | 1710 | 0.10 | 1.48413 | 1.46002 | 0.00000 | ||
3420 | 2009.11.20 16:51 | close | 1710 | 0.10 | 1.48434 | 1.46002 | 0.00000 | 2.10 | 6939.11 |
3421 | 2009.11.20 16:53 | sell | 1711 | 0.10 | 1.48458 | 1.50869 | 0.00000 | ||
3422 | 2009.11.20 16:57 | close | 1711 | 0.10 | 1.48433 | 1.50869 | 0.00000 | 2.50 | 6941.61 |
3423 | 2009.11.20 17:00 | sell | 1712 | 0.10 | 1.48454 | 1.50865 | 0.00000 | ||
3424 | 2009.11.20 17:01 | close | 1712 | 0.10 | 1.48433 | 1.50865 | 0.00000 | 2.10 | 6943.71 |
3425 | 2009.11.20 17:01 | sell | 1713 | 0.10 | 1.48454 | 1.50865 | 0.00000 | ||
3426 | 2009.11.20 17:21 | close | 1713 | 0.10 | 1.48604 | 1.50865 | 0.00000 | -15.00 | 6928.71 |
3427 | 2009.11.20 17:21 | sell | 1714 | 0.10 | 1.48588 | 1.50999 | 0.00000 | ||
3428 | 2009.11.20 17:28 | close | 1714 | 0.10 | 1.48566 | 1.50999 | 0.00000 | 2.20 | 6930.91 |
3429 | 2009.11.20 17:28 | sell | 1715 | 0.10 | 1.48550 | 1.50961 | 0.00000 | ||
3430 | 2009.11.20 17:48 | close | 1715 | 0.10 | 1.48615 | 1.50961 | 0.00000 | -6.50 | 6924.41 |
3431 | 2009.11.20 17:48 | sell | 1716 | 0.10 | 1.48599 | 1.51010 | 0.00000 | ||
3432 | 2009.11.20 18:08 | close | 1716 | 0.10 | 1.48693 | 1.51010 | 0.00000 | -9.40 | 6915.01 |
3433 | 2009.11.20 18:08 | sell | 1717 | 0.10 | 1.48677 | 1.51088 | 0.00000 | ||
3434 | 2009.11.20 18:13 | close | 1717 | 0.10 | 1.48643 | 1.51088 | 0.00000 | 3.40 | 6918.41 |
3435 | 2009.11.20 18:13 | sell | 1718 | 0.10 | 1.48627 | 1.51038 | 0.00000 | ||
3436 | 2009.11.20 18:22 | close | 1718 | 0.10 | 1.48603 | 1.51038 | 0.00000 | 2.40 | 6920.81 |
3437 | 2009.11.20 18:22 | sell | 1719 | 0.10 | 1.48587 | 1.50998 | 0.00000 | ||
3438 | 2009.11.20 18:31 | close | 1719 | 0.10 | 1.48567 | 1.50998 | 0.00000 | 2.00 | 6922.81 |
3439 | 2009.11.20 18:31 | sell | 1720 | 0.10 | 1.48551 | 1.50962 | 0.00000 | ||
3440 | 2009.11.20 18:32 | close | 1720 | 0.10 | 1.48524 | 1.50962 | 0.00000 | 2.70 | 6925.51 |
3441 | 2009.11.20 18:36 | buy | 1721 | 0.10 | 1.48485 | 1.46074 | 0.00000 | ||
3442 | 2009.11.20 18:38 | close | 1721 | 0.10 | 1.48507 | 1.46074 | 0.00000 | 2.20 | 6927.71 |
3443 | 2009.11.20 18:40 | sell | 1722 | 0.10 | 1.48527 | 1.50938 | 0.00000 | ||
3444 | 2009.11.20 18:52 | close | 1722 | 0.10 | 1.48500 | 1.50938 | 0.00000 | 2.70 | 6930.41 |
3445 | 2009.11.20 18:52 | buy | 1723 | 0.10 | 1.48483 | 1.46072 | 0.00000 | ||
3446 | 2009.11.20 19:01 | close | 1723 | 0.10 | 1.48505 | 1.46072 | 0.00000 | 2.20 | 6932.61 |
3447 | 2009.11.20 19:05 | buy | 1724 | 0.10 | 1.48496 | 1.46085 | 0.00000 | ||
3448 | 2009.11.20 19:07 | close | 1724 | 0.10 | 1.48517 | 1.46085 | 0.00000 | 2.10 | 6934.71 |
3449 | 2009.11.20 19:13 | buy | 1725 | 0.10 | 1.48496 | 1.46085 | 0.00000 | ||
3450 | 2009.11.20 19:33 | close | 1725 | 0.10 | 1.48479 | 1.46085 | 0.00000 | -1.70 | 6933.01 |
3451 | 2009.11.20 19:38 | buy | 1726 | 0.10 | 1.48471 | 1.46060 | 0.00000 | ||
3452 | 2009.11.20 19:44 | close | 1726 | 0.10 | 1.48493 | 1.46060 | 0.00000 | 2.20 | 6935.21 |
3453 | 2009.11.20 19:46 | sell | 1727 | 0.10 | 1.48531 | 1.50942 | 0.00000 | ||
3454 | 2009.11.20 20:06 | close | 1727 | 0.10 | 1.48638 | 1.50942 | 0.00000 | -10.70 | 6924.51 |
3455 | 2009.11.20 20:06 | sell | 1728 | 0.10 | 1.48622 | 1.51033 | 0.00000 | ||
3456 | 2009.11.20 20:18 | close | 1728 | 0.10 | 1.48602 | 1.51033 | 0.00000 | 2.00 | 6926.51 |
3457 | 2009.11.20 20:18 | sell | 1729 | 0.10 | 1.48586 | 1.50997 | 0.00000 | ||
3458 | 2009.11.20 20:38 | close | 1729 | 0.10 | 1.48604 | 1.50997 | 0.00000 | -1.80 | 6924.71 |
3459 | 2009.11.20 20:38 | sell | 1730 | 0.10 | 1.48588 | 1.50999 | 0.00000 | ||
3460 | 2009.11.20 20:45 | close | 1730 | 0.10 | 1.48564 | 1.50999 | 0.00000 | 2.40 | 6927.11 |
3461 | 2009.11.20 20:52 | buy | 1731 | 0.10 | 1.48533 | 1.46122 | 0.00000 | ||
3462 | 2009.11.20 20:54 | close | 1731 | 0.10 | 1.48556 | 1.46122 | 0.00000 | 2.30 | 6929.41 |
3463 | 2009.11.20 21:11 | sell | 1732 | 0.10 | 1.48589 | 1.51000 | 0.00000 | ||
3464 | 2009.11.20 21:15 | close | 1732 | 0.10 | 1.48568 | 1.51000 | 0.00000 | 2.10 | 6931.51 |
3465 | 2009.11.20 21:25 | sell | 1733 | 0.10 | 1.48587 | 1.50998 | 0.00000 | ||
3466 | 2009.11.20 21:45 | close | 1733 | 0.10 | 1.48669 | 1.50998 | 0.00000 | -8.20 | 6923.31 |
3467 | 2009.11.20 21:45 | sell | 1734 | 0.10 | 1.48653 | 1.51064 | 0.00000 | ||
3468 | 2009.11.20 21:50 | close | 1734 | 0.10 | 1.48603 | 1.51064 | 0.00000 | 5.00 | 6928.31 |
3469 | 2009.11.20 21:51 | sell | 1735 | 0.10 | 1.48602 | 1.51013 | 0.00000 | ||
3470 | 2009.11.20 22:11 | close | 1735 | 0.10 | 1.48628 | 1.51013 | 0.00000 | -2.60 | 6925.71 |
3471 | 2009.11.20 22:24 | sell | 1736 | 0.10 | 1.48615 | 1.51026 | 0.00000 | ||
3472 | 2009.11.20 22:45 | close | 1736 | 0.10 | 1.48651 | 1.51026 | 0.00000 | -3.60 | 6922.11 |
3473 | 2009.11.20 22:45 | sell | 1737 | 0.10 | 1.48635 | 1.51046 | 0.00000 | ||
3474 | 2009.11.20 22:53 | close | 1737 | 0.10 | 1.48610 | 1.51046 | 0.00000 | 2.50 | 6924.61 |
3475 | 2009.11.20 22:59 | sell | 1738 | 0.10 | 1.48622 | 1.51033 | 0.00000 | ||
3476 | 2009.11.23 00:00 | close | 1738 | 0.10 | 1.48515 | 1.51033 | 0.00000 | 10.69 | 6935.30 |
3477 | 2009.11.23 00:00 | buy | 1739 | 0.10 | 1.48515 | 1.46104 | 0.00000 | ||
3478 | 2009.11.23 00:05 | close | 1739 | 0.10 | 1.48539 | 1.46104 | 0.00000 | 2.40 | 6937.70 |
3479 | 2009.11.23 00:05 | buy | 1740 | 0.10 | 1.48555 | 1.46144 | 0.00000 | ||
3480 | 2009.11.23 00:09 | close | 1740 | 0.10 | 1.48577 | 1.46144 | 0.00000 | 2.20 | 6939.90 |
3481 | 2009.11.23 00:16 | sell | 1741 | 0.10 | 1.48616 | 1.51027 | 0.00000 | ||
3482 | 2009.11.23 00:36 | close | 1741 | 0.10 | 1.48677 | 1.51027 | 0.00000 | -6.10 | 6933.80 |
3483 | 2009.11.23 00:36 | sell | 1742 | 0.10 | 1.48661 | 1.51072 | 0.00000 | ||
3484 | 2009.11.23 00:41 | close | 1742 | 0.10 | 1.48607 | 1.51072 | 0.00000 | 5.40 | 6939.20 |
3485 | 2009.11.23 00:41 | buy | 1743 | 0.10 | 1.48581 | 1.46170 | 0.00000 | ||
3486 | 2009.11.23 00:44 | close | 1743 | 0.10 | 1.48601 | 1.46170 | 0.00000 | 2.00 | 6941.20 |
3487 | 2009.11.23 00:44 | sell | 1744 | 0.10 | 1.48629 | 1.51040 | 0.00000 | ||
3488 | 2009.11.23 00:45 | close | 1744 | 0.10 | 1.48605 | 1.51040 | 0.00000 | 2.40 | 6943.60 |
3489 | 2009.11.23 00:45 | sell | 1745 | 0.10 | 1.48625 | 1.51036 | 0.00000 | ||
3490 | 2009.11.23 00:47 | close | 1745 | 0.10 | 1.48605 | 1.51036 | 0.00000 | 2.00 | 6945.60 |
3491 | 2009.11.23 00:47 | sell | 1746 | 0.10 | 1.48624 | 1.51035 | 0.00000 | ||
3492 | 2009.11.23 00:49 | close | 1746 | 0.10 | 1.48603 | 1.51035 | 0.00000 | 2.10 | 6947.70 |
3493 | 2009.11.23 00:49 | buy | 1747 | 0.10 | 1.48576 | 1.46165 | 0.00000 | ||
3494 | 2009.11.23 00:53 | close | 1747 | 0.10 | 1.48600 | 1.46165 | 0.00000 | 2.40 | 6950.10 |
3495 | 2009.11.23 00:56 | sell | 1748 | 0.10 | 1.48626 | 1.51037 | 0.00000 | ||
3496 | 2009.11.23 01:16 | close | 1748 | 0.10 | 1.48966 | 1.51037 | 0.00000 | -34.00 | 6916.10 |
3497 | 2009.11.23 01:16 | sell | 1749 | 0.10 | 1.48950 | 1.51361 | 0.00000 | ||
3498 | 2009.11.23 01:21 | close | 1749 | 0.10 | 1.48922 | 1.51361 | 0.00000 | 2.80 | 6918.90 |
3499 | 2009.11.23 01:21 | sell | 1750 | 0.10 | 1.48906 | 1.51317 | 0.00000 | ||
3500 | 2009.11.23 01:30 | close | 1750 | 0.10 | 1.48884 | 1.51317 | 0.00000 | 2.20 | 6921.10 |
3501 | 2009.11.23 01:30 | sell | 1751 | 0.10 | 1.48868 | 1.51279 | 0.00000 | ||
3502 | 2009.11.23 01:50 | close | 1751 | 0.10 | 1.48972 | 1.51279 | 0.00000 | -10.40 | 6910.70 |
3503 | 2009.11.23 01:50 | sell | 1752 | 0.10 | 1.48956 | 1.51367 | 0.00000 | ||
3504 | 2009.11.23 02:10 | close | 1752 | 0.10 | 1.48971 | 1.51367 | 0.00000 | -1.50 | 6909.20 |
3505 | 2009.11.23 02:10 | sell | 1753 | 0.10 | 1.48955 | 1.51366 | 0.00000 | ||
3506 | 2009.11.23 02:15 | close | 1753 | 0.10 | 1.48874 | 1.51366 | 0.00000 | 8.10 | 6917.30 |
3507 | 2009.11.23 02:15 | sell | 1754 | 0.10 | 1.48858 | 1.51269 | 0.00000 | ||
3508 | 2009.11.23 02:35 | close | 1754 | 0.10 | 1.48942 | 1.51269 | 0.00000 | -8.40 | 6908.90 |
3509 | 2009.11.23 02:35 | sell | 1755 | 0.10 | 1.48926 | 1.51337 | 0.00000 | ||
3510 | 2009.11.23 02:55 | close | 1755 | 0.10 | 1.49006 | 1.51337 | 0.00000 | -8.00 | 6900.90 |
3511 | 2009.11.23 02:55 | sell | 1756 | 0.10 | 1.48990 | 1.51401 | 0.00000 | ||
3512 | 2009.11.23 03:15 | close | 1756 | 0.10 | 1.49201 | 1.51401 | 0.00000 | -21.10 | 6879.80 |
3513 | 2009.11.23 03:15 | sell | 1757 | 0.10 | 1.49185 | 1.51596 | 0.00000 | ||
3514 | 2009.11.23 03:35 | close | 1757 | 0.10 | 1.49294 | 1.51596 | 0.00000 | -10.90 | 6868.90 |
3515 | 2009.11.23 03:35 | sell | 1758 | 0.10 | 1.49278 | 1.51689 | 0.00000 | ||
3516 | 2009.11.23 03:44 | close | 1758 | 0.10 | 1.49257 | 1.51689 | 0.00000 | 2.10 | 6871.00 |
3517 | 2009.11.23 03:44 | sell | 1759 | 0.10 | 1.49241 | 1.51652 | 0.00000 | ||
3518 | 2009.11.23 03:48 | close | 1759 | 0.10 | 1.49219 | 1.51652 | 0.00000 | 2.20 | 6873.20 |
3519 | 2009.11.23 03:48 | sell | 1760 | 0.10 | 1.49203 | 1.51614 | 0.00000 | ||
3520 | 2009.11.23 04:08 | close | 1760 | 0.10 | 1.49217 | 1.51614 | 0.00000 | -1.40 | 6871.80 |
3521 | 2009.11.23 04:08 | sell | 1761 | 0.10 | 1.49201 | 1.51612 | 0.00000 | ||
3522 | 2009.11.23 04:13 | close | 1761 | 0.10 | 1.49173 | 1.51612 | 0.00000 | 2.80 | 6874.60 |
3523 | 2009.11.23 04:13 | sell | 1762 | 0.10 | 1.49157 | 1.51568 | 0.00000 | ||
3524 | 2009.11.23 04:33 | close | 1762 | 0.10 | 1.49181 | 1.51568 | 0.00000 | -2.40 | 6872.20 |
3525 | 2009.11.23 04:33 | sell | 1763 | 0.10 | 1.49165 | 1.51576 | 0.00000 | ||
3526 | 2009.11.23 04:53 | close | 1763 | 0.10 | 1.49280 | 1.51576 | 0.00000 | -11.50 | 6860.70 |
3527 | 2009.11.23 04:53 | sell | 1764 | 0.10 | 1.49264 | 1.51675 | 0.00000 | ||
3528 | 2009.11.23 05:13 | close | 1764 | 0.10 | 1.49386 | 1.51675 | 0.00000 | -12.20 | 6848.50 |
3529 | 2009.11.23 05:13 | sell | 1765 | 0.10 | 1.49370 | 1.51781 | 0.00000 | ||
3530 | 2009.11.23 05:18 | close | 1765 | 0.10 | 1.49348 | 1.51781 | 0.00000 | 2.20 | 6850.70 |
3531 | 2009.11.23 05:18 | sell | 1766 | 0.10 | 1.49332 | 1.51743 | 0.00000 | ||
3532 | 2009.11.23 05:38 | close | 1766 | 0.10 | 1.49454 | 1.51743 | 0.00000 | -12.20 | 6838.50 |
3533 | 2009.11.23 05:38 | sell | 1767 | 0.10 | 1.49438 | 1.51849 | 0.00000 | ||
3534 | 2009.11.23 05:45 | close | 1767 | 0.10 | 1.49416 | 1.51849 | 0.00000 | 2.20 | 6840.70 |
3535 | 2009.11.23 05:45 | sell | 1768 | 0.10 | 1.49400 | 1.51811 | 0.00000 | ||
3536 | 2009.11.23 06:05 | close | 1768 | 0.10 | 1.49406 | 1.51811 | 0.00000 | -0.60 | 6840.10 |
3537 | 2009.11.23 06:05 | sell | 1769 | 0.10 | 1.49390 | 1.51801 | 0.00000 | ||
3538 | 2009.11.23 06:16 | close | 1769 | 0.10 | 1.49369 | 1.51801 | 0.00000 | 2.10 | 6842.20 |
3539 | 2009.11.23 06:16 | sell | 1770 | 0.10 | 1.49353 | 1.51764 | 0.00000 | ||
3540 | 2009.11.23 06:19 | close | 1770 | 0.10 | 1.49331 | 1.51764 | 0.00000 | 2.20 | 6844.40 |
3541 | 2009.11.23 06:19 | sell | 1771 | 0.10 | 1.49315 | 1.51726 | 0.00000 | ||
3542 | 2009.11.23 06:21 | close | 1771 | 0.10 | 1.49293 | 1.51726 | 0.00000 | 2.20 | 6846.60 |
3543 | 2009.11.23 06:24 | sell | 1772 | 0.10 | 1.49298 | 1.51709 | 0.00000 | ||
3544 | 2009.11.23 06:26 | close | 1772 | 0.10 | 1.49276 | 1.51709 | 0.00000 | 2.20 | 6848.80 |
3545 | 2009.11.23 06:27 | buy | 1773 | 0.10 | 1.49254 | 1.46843 | 0.00000 | ||
3546 | 2009.11.23 06:29 | close | 1773 | 0.10 | 1.49277 | 1.46843 | 0.00000 | 2.30 | 6851.10 |
3547 | 2009.11.23 06:35 | buy | 1774 | 0.10 | 1.49252 | 1.46841 | 0.00000 | ||
3548 | 2009.11.23 06:41 | close | 1774 | 0.10 | 1.49280 | 1.46841 | 0.00000 | 2.80 | 6853.90 |
3549 | 2009.11.23 06:41 | sell | 1775 | 0.10 | 1.49294 | 1.51705 | 0.00000 | ||
3550 | 2009.11.23 07:01 | close | 1775 | 0.10 | 1.49403 | 1.51705 | 0.00000 | -10.90 | 6843.00 |
3551 | 2009.11.23 07:01 | sell | 1776 | 0.10 | 1.49387 | 1.51798 | 0.00000 | ||
3552 | 2009.11.23 07:06 | close | 1776 | 0.10 | 1.49361 | 1.51798 | 0.00000 | 2.60 | 6845.60 |
3553 | 2009.11.23 07:08 | buy | 1777 | 0.10 | 1.49312 | 1.46901 | 0.00000 | ||
3554 | 2009.11.23 07:11 | close | 1777 | 0.10 | 1.49332 | 1.46901 | 0.00000 | 2.00 | 6847.60 |
3555 | 2009.11.23 07:13 | sell | 1778 | 0.10 | 1.49356 | 1.51767 | 0.00000 | ||
3556 | 2009.11.23 07:16 | close | 1778 | 0.10 | 1.49334 | 1.51767 | 0.00000 | 2.20 | 6849.80 |
3557 | 2009.11.23 07:19 | sell | 1779 | 0.10 | 1.49354 | 1.51765 | 0.00000 | ||
3558 | 2009.11.23 07:32 | close | 1779 | 0.10 | 1.49334 | 1.51765 | 0.00000 | 2.00 | 6851.80 |
3559 | 2009.11.23 07:37 | buy | 1780 | 0.10 | 1.49311 | 1.46900 | 0.00000 | ||
3560 | 2009.11.23 07:46 | close | 1780 | 0.10 | 1.49332 | 1.46900 | 0.00000 | 2.10 | 6853.90 |
3561 | 2009.11.23 07:50 | buy | 1781 | 0.10 | 1.49307 | 1.46896 | 0.00000 | ||
3562 | 2009.11.23 08:00 | close | 1781 | 0.10 | 1.49327 | 1.46896 | 0.00000 | 2.00 | 6855.90 |
3563 | 2009.11.23 08:00 | sell | 1782 | 0.10 | 1.49366 | 1.51777 | 0.00000 | ||
3564 | 2009.11.23 08:21 | close | 1782 | 0.10 | 1.49620 | 1.51777 | 0.00000 | -25.40 | 6830.50 |
3565 | 2009.11.23 08:21 | sell | 1783 | 0.10 | 1.49604 | 1.52015 | 0.00000 | ||
3566 | 2009.11.23 08:33 | close | 1783 | 0.10 | 1.49583 | 1.52015 | 0.00000 | 2.10 | 6832.60 |
3567 | 2009.11.23 08:33 | sell | 1784 | 0.10 | 1.49567 | 1.51978 | 0.00000 | ||
3568 | 2009.11.23 08:53 | close | 1784 | 0.10 | 1.49590 | 1.51978 | 0.00000 | -2.30 | 6830.30 |
3569 | 2009.11.23 08:53 | sell | 1785 | 0.10 | 1.49574 | 1.51985 | 0.00000 | ||
3570 | 2009.11.23 09:13 | close | 1785 | 0.10 | 1.49694 | 1.51985 | 0.00000 | -12.00 | 6818.30 |
3571 | 2009.11.23 09:13 | sell | 1786 | 0.10 | 1.49678 | 1.52089 | 0.00000 | ||
3572 | 2009.11.23 09:33 | close | 1786 | 0.10 | 1.49754 | 1.52089 | 0.00000 | -7.60 | 6810.70 |
3573 | 2009.11.23 09:33 | sell | 1787 | 0.10 | 1.49738 | 1.52149 | 0.00000 | ||
3574 | 2009.11.23 09:53 | close | 1787 | 0.10 | 1.49839 | 1.52149 | 0.00000 | -10.10 | 6800.60 |
3575 | 2009.11.23 09:53 | sell | 1788 | 0.10 | 1.49823 | 1.52234 | 0.00000 | ||
3576 | 2009.11.23 09:58 | close | 1788 | 0.10 | 1.49780 | 1.52234 | 0.00000 | 4.30 | 6804.90 |
3577 | 2009.11.23 09:58 | sell | 1789 | 0.10 | 1.49764 | 1.52175 | 0.00000 | ||
3578 | 2009.11.23 09:59 | close | 1789 | 0.10 | 1.49744 | 1.52175 | 0.00000 | 2.00 | 6806.90 |
3579 | 2009.11.23 09:59 | sell | 1790 | 0.10 | 1.49728 | 1.52139 | 0.00000 | ||
3580 | 2009.11.23 10:20 | close | 1790 | 0.10 | 1.49784 | 1.52139 | 0.00000 | -5.60 | 6801.30 |
3581 | 2009.11.23 10:20 | sell | 1791 | 0.10 | 1.49768 | 1.52179 | 0.00000 | ||
3582 | 2009.11.23 10:40 | close | 1791 | 0.10 | 1.49822 | 1.52179 | 0.00000 | -5.40 | 6795.90 |
3583 | 2009.11.23 10:40 | sell | 1792 | 0.10 | 1.49806 | 1.52217 | 0.00000 | ||
3584 | 2009.11.23 10:46 | close | 1792 | 0.10 | 1.49785 | 1.52217 | 0.00000 | 2.10 | 6798.00 |
3585 | 2009.11.23 10:46 | sell | 1793 | 0.10 | 1.49769 | 1.52180 | 0.00000 | ||
3586 | 2009.11.23 10:49 | close | 1793 | 0.10 | 1.49748 | 1.52180 | 0.00000 | 2.10 | 6800.10 |
3587 | 2009.11.23 10:49 | sell | 1794 | 0.10 | 1.49732 | 1.52143 | 0.00000 | ||
3588 | 2009.11.23 10:52 | close | 1794 | 0.10 | 1.49710 | 1.52143 | 0.00000 | 2.20 | 6802.30 |
3589 | 2009.11.23 10:52 | sell | 1795 | 0.10 | 1.49694 | 1.52105 | 0.00000 | ||
3590 | 2009.11.23 11:12 | close | 1795 | 0.10 | 1.49765 | 1.52105 | 0.00000 | -7.10 | 6795.20 |
3591 | 2009.11.23 11:12 | sell | 1796 | 0.10 | 1.49749 | 1.52160 | 0.00000 | ||
3592 | 2009.11.23 11:32 | close | 1796 | 0.10 | 1.49776 | 1.52160 | 0.00000 | -2.70 | 6792.50 |
3593 | 2009.11.23 11:32 | sell | 1797 | 0.10 | 1.49760 | 1.52171 | 0.00000 | ||
3594 | 2009.11.23 11:52 | close | 1797 | 0.10 | 1.49810 | 1.52171 | 0.00000 | -5.00 | 6787.50 |
3595 | 2009.11.23 11:52 | sell | 1798 | 0.10 | 1.49794 | 1.52205 | 0.00000 | ||
3596 | 2009.11.23 12:06 | close | 1798 | 0.10 | 1.49773 | 1.52205 | 0.00000 | 2.10 | 6789.60 |
3597 | 2009.11.23 12:06 | sell | 1799 | 0.10 | 1.49757 | 1.52168 | 0.00000 | ||
3598 | 2009.11.23 12:08 | close | 1799 | 0.10 | 1.49737 | 1.52168 | 0.00000 | 2.00 | 6791.60 |
3599 | 2009.11.23 12:15 | sell | 1800 | 0.10 | 1.49740 | 1.52151 | 0.00000 | ||
3600 | 2009.11.23 12:35 | close | 1800 | 0.10 | 1.49780 | 1.52151 | 0.00000 | -4.00 | 6787.60 |
3601 | 2009.11.23 12:35 | sell | 1801 | 0.10 | 1.49764 | 1.52175 | 0.00000 | ||
3602 | 2009.11.23 12:49 | close | 1801 | 0.10 | 1.49743 | 1.52175 | 0.00000 | 2.10 | 6789.70 |
3603 | 2009.11.23 12:55 | buy | 1802 | 0.10 | 1.49691 | 1.47280 | 0.00000 | ||
3604 | 2009.11.23 13:02 | close | 1802 | 0.10 | 1.49711 | 1.47280 | 0.00000 | 2.00 | 6791.70 |
3605 | 2009.11.23 13:11 | buy | 1803 | 0.10 | 1.49703 | 1.47292 | 0.00000 | ||
3606 | 2009.11.23 13:31 | close | 1803 | 0.10 | 1.49717 | 1.47292 | 0.00000 | 1.40 | 6793.10 |
3607 | 2009.11.23 13:37 | sell | 1804 | 0.10 | 1.49748 | 1.52159 | 0.00000 | ||
3608 | 2009.11.23 13:57 | close | 1804 | 0.10 | 1.49770 | 1.52159 | 0.00000 | -2.20 | 6790.90 |
3609 | 2009.11.23 13:57 | sell | 1805 | 0.10 | 1.49754 | 1.52165 | 0.00000 | ||
3610 | 2009.11.23 14:04 | close | 1805 | 0.10 | 1.49733 | 1.52165 | 0.00000 | 2.10 | 6793.00 |
3611 | 2009.11.23 14:04 | buy | 1806 | 0.10 | 1.49718 | 1.47307 | 0.00000 | ||
3612 | 2009.11.23 14:24 | close | 1806 | 0.10 | 1.49717 | 1.47307 | 0.00000 | -0.10 | 6792.90 |
3613 | 2009.11.23 14:32 | sell | 1807 | 0.10 | 1.49758 | 1.52169 | 0.00000 | ||
3614 | 2009.11.23 14:33 | close | 1807 | 0.10 | 1.49738 | 1.52169 | 0.00000 | 2.00 | 6794.90 |
3615 | 2009.11.23 14:35 | sell | 1808 | 0.10 | 1.49758 | 1.52169 | 0.00000 | ||
3616 | 2009.11.23 14:42 | close | 1808 | 0.10 | 1.49737 | 1.52169 | 0.00000 | 2.10 | 6797.00 |
3617 | 2009.11.23 14:56 | sell | 1809 | 0.10 | 1.49761 | 1.52172 | 0.00000 | ||
3618 | 2009.11.23 15:16 | close | 1809 | 0.10 | 1.49868 | 1.52172 | 0.00000 | -10.70 | 6786.30 |
3619 | 2009.11.23 15:16 | sell | 1810 | 0.10 | 1.49852 | 1.52263 | 0.00000 | ||
3620 | 2009.11.23 15:36 | close | 1810 | 0.10 | 1.49949 | 1.52263 | 0.00000 | -9.70 | 6776.60 |
3621 | 2009.11.23 15:36 | sell | 1811 | 0.10 | 1.49933 | 1.52344 | 0.00000 | ||
3622 | 2009.11.23 15:41 | close | 1811 | 0.10 | 1.49913 | 1.52344 | 0.00000 | 2.00 | 6778.60 |
3623 | 2009.11.23 15:41 | sell | 1812 | 0.10 | 1.49897 | 1.52308 | 0.00000 | ||
3624 | 2009.11.23 15:56 | close | 1812 | 0.10 | 1.49877 | 1.52308 | 0.00000 | 2.00 | 6780.60 |
3625 | 2009.11.23 15:56 | sell | 1813 | 0.10 | 1.49861 | 1.52272 | 0.00000 | ||
3626 | 2009.11.23 16:11 | close | 1813 | 0.10 | 1.49840 | 1.52272 | 0.00000 | 2.10 | 6782.70 |
3627 | 2009.11.23 16:12 | buy | 1814 | 0.10 | 1.49790 | 1.47379 | 0.00000 | ||
3628 | 2009.11.23 16:14 | close | 1814 | 0.10 | 1.49811 | 1.47379 | 0.00000 | 2.10 | 6784.80 |
3629 | 2009.11.23 16:14 | sell | 1815 | 0.10 | 1.49833 | 1.52244 | 0.00000 | ||
3630 | 2009.11.23 16:18 | close | 1815 | 0.10 | 1.49813 | 1.52244 | 0.00000 | 2.00 | 6786.80 |
3631 | 2009.11.23 16:19 | buy | 1816 | 0.10 | 1.49784 | 1.47373 | 0.00000 | ||
3632 | 2009.11.23 16:34 | close | 1816 | 0.10 | 1.49806 | 1.47373 | 0.00000 | 2.20 | 6789.00 |
3633 | 2009.11.23 16:34 | sell | 1817 | 0.10 | 1.49826 | 1.52237 | 0.00000 | ||
3634 | 2009.11.23 16:45 | close | 1817 | 0.10 | 1.49806 | 1.52237 | 0.00000 | 2.00 | 6791.00 |
3635 | 2009.11.23 16:46 | buy | 1818 | 0.10 | 1.49781 | 1.47370 | 0.00000 | ||
3636 | 2009.11.23 16:58 | close | 1818 | 0.10 | 1.49802 | 1.47370 | 0.00000 | 2.10 | 6793.10 |
3637 | 2009.11.23 17:05 | buy | 1819 | 0.10 | 1.49785 | 1.47374 | 0.00000 | ||
3638 | 2009.11.23 17:07 | close | 1819 | 0.10 | 1.49805 | 1.47374 | 0.00000 | 2.00 | 6795.10 |
3639 | 2009.11.23 17:11 | sell | 1820 | 0.10 | 1.49831 | 1.52242 | 0.00000 | ||
3640 | 2009.11.23 17:14 | close | 1820 | 0.10 | 1.49807 | 1.52242 | 0.00000 | 2.40 | 6797.50 |
3641 | 2009.11.23 17:24 | sell | 1821 | 0.10 | 1.49833 | 1.52244 | 0.00000 | ||
3642 | 2009.11.23 17:24 | close | 1821 | 0.10 | 1.49813 | 1.52244 | 0.00000 | 2.00 | 6799.50 |
3643 | 2009.11.23 17:28 | buy | 1822 | 0.10 | 1.49790 | 1.47379 | 0.00000 | ||
3644 | 2009.11.23 17:48 | close | 1822 | 0.10 | 1.49730 | 1.47379 | 0.00000 | -6.00 | 6793.50 |
3645 | 2009.11.23 17:48 | buy | 1823 | 0.10 | 1.49746 | 1.47335 | 0.00000 | ||
3646 | 2009.11.23 18:03 | close | 1823 | 0.10 | 1.49768 | 1.47335 | 0.00000 | 2.20 | 6795.70 |
3647 | 2009.11.23 18:09 | sell | 1824 | 0.10 | 1.49799 | 1.52210 | 0.00000 | ||
3648 | 2009.11.23 18:29 | close | 1824 | 0.10 | 1.49828 | 1.52210 | 0.00000 | -2.90 | 6792.80 |
3649 | 2009.11.23 18:29 | sell | 1825 | 0.10 | 1.49812 | 1.52223 | 0.00000 | ||
3650 | 2009.11.23 18:34 | close | 1825 | 0.10 | 1.49730 | 1.52223 | 0.00000 | 8.20 | 6801.00 |
3651 | 2009.11.23 18:34 | buy | 1826 | 0.10 | 1.49730 | 1.47319 | 0.00000 | ||
3652 | 2009.11.23 18:37 | close | 1826 | 0.10 | 1.49750 | 1.47319 | 0.00000 | 2.00 | 6803.00 |
3653 | 2009.11.23 18:45 | sell | 1827 | 0.10 | 1.49807 | 1.52218 | 0.00000 | ||
3654 | 2009.11.23 18:50 | close | 1827 | 0.10 | 1.49782 | 1.52218 | 0.00000 | 2.50 | 6805.50 |
3655 | 2009.11.23 18:54 | sell | 1828 | 0.10 | 1.49805 | 1.52216 | 0.00000 | ||
3656 | 2009.11.23 19:02 | close | 1828 | 0.10 | 1.49781 | 1.52216 | 0.00000 | 2.40 | 6807.90 |
3657 | 2009.11.23 19:07 | buy | 1829 | 0.10 | 1.49758 | 1.47347 | 0.00000 | ||
3658 | 2009.11.23 19:27 | close | 1829 | 0.10 | 1.49696 | 1.47347 | 0.00000 | -6.20 | 6801.70 |
3659 | 2009.11.23 19:27 | buy | 1830 | 0.10 | 1.49712 | 1.47301 | 0.00000 | ||
3660 | 2009.11.23 19:45 | close | 1830 | 0.10 | 1.49732 | 1.47301 | 0.00000 | 2.00 | 6803.70 |
3661 | 2009.11.23 19:45 | buy | 1831 | 0.10 | 1.49748 | 1.47337 | 0.00000 | ||
3662 | 2009.11.23 19:46 | close | 1831 | 0.10 | 1.49770 | 1.47337 | 0.00000 | 2.20 | 6805.90 |
3663 | 2009.11.23 19:49 | buy | 1832 | 0.10 | 1.49749 | 1.47338 | 0.00000 | ||
3664 | 2009.11.23 20:09 | close | 1832 | 0.10 | 1.49687 | 1.47338 | 0.00000 | -6.20 | 6799.70 |
3665 | 2009.11.23 20:09 | buy | 1833 | 0.10 | 1.49703 | 1.47292 | 0.00000 | ||
3666 | 2009.11.23 20:29 | close | 1833 | 0.10 | 1.49637 | 1.47292 | 0.00000 | -6.60 | 6793.10 |
3667 | 2009.11.23 20:29 | buy | 1834 | 0.10 | 1.49653 | 1.47242 | 0.00000 | ||
3668 | 2009.11.23 20:34 | close | 1834 | 0.10 | 1.49697 | 1.47242 | 0.00000 | 4.40 | 6797.50 |
3669 | 2009.11.23 20:34 | buy | 1835 | 0.10 | 1.49713 | 1.47302 | 0.00000 | ||
3670 | 2009.11.23 20:46 | close | 1835 | 0.10 | 1.49733 | 1.47302 | 0.00000 | 2.00 | 6799.50 |
3671 | 2009.11.23 21:14 | sell | 1836 | 0.10 | 1.49757 | 1.52168 | 0.00000 | ||
3672 | 2009.11.23 21:23 | close | 1836 | 0.10 | 1.49737 | 1.52168 | 0.00000 | 2.00 | 6801.50 |
3673 | 2009.11.23 21:24 | buy | 1837 | 0.10 | 1.49713 | 1.47302 | 0.00000 | ||
3674 | 2009.11.23 21:44 | close | 1837 | 0.10 | 1.49649 | 1.47302 | 0.00000 | -6.40 | 6795.10 |
3675 | 2009.11.23 21:44 | buy | 1838 | 0.10 | 1.49665 | 1.47254 | 0.00000 | ||
3676 | 2009.11.23 22:04 | close | 1838 | 0.10 | 1.49651 | 1.47254 | 0.00000 | -1.40 | 6793.70 |
3677 | 2009.11.23 22:04 | buy | 1839 | 0.10 | 1.49667 | 1.47256 | 0.00000 | ||
3678 | 2009.11.23 22:24 | close | 1839 | 0.10 | 1.49616 | 1.47256 | 0.00000 | -5.10 | 6788.60 |
3679 | 2009.11.23 22:24 | buy | 1840 | 0.10 | 1.49632 | 1.47221 | 0.00000 | ||
3680 | 2009.11.23 22:45 | close | 1840 | 0.10 | 1.49625 | 1.47221 | 0.00000 | -0.70 | 6787.90 |
3681 | 2009.11.23 22:45 | buy | 1841 | 0.10 | 1.49641 | 1.47230 | 0.00000 | ||
3682 | 2009.11.23 23:05 | close | 1841 | 0.10 | 1.49614 | 1.47230 | 0.00000 | -2.70 | 6785.20 |
3683 | 2009.11.23 23:05 | buy | 1842 | 0.10 | 1.49630 | 1.47219 | 0.00000 | ||
3684 | 2009.11.23 23:10 | close | 1842 | 0.10 | 1.49652 | 1.47219 | 0.00000 | 2.20 | 6787.40 |
3685 | 2009.11.23 23:14 | buy | 1843 | 0.10 | 1.49648 | 1.47237 | 0.00000 | ||
3686 | 2009.11.23 23:35 | close | 1843 | 0.10 | 1.49601 | 1.47237 | 0.00000 | -4.70 | 6782.70 |
3687 | 2009.11.23 23:35 | buy | 1844 | 0.10 | 1.49617 | 1.47206 | 0.00000 | ||
3688 | 2009.11.23 23:57 | close | 1844 | 0.10 | 1.49604 | 1.47206 | 0.00000 | -1.30 | 6781.40 |
3689 | 2009.11.23 23:57 | buy | 1845 | 0.10 | 1.49620 | 1.47209 | 0.00000 | ||
3690 | 2009.11.24 00:08 | close | 1845 | 0.10 | 1.49641 | 1.47209 | 0.00000 | 2.09 | 6783.49 |
3691 | 2009.11.24 00:31 | sell | 1846 | 0.10 | 1.49671 | 1.52082 | 0.00000 | ||
3692 | 2009.11.24 00:52 | close | 1846 | 0.10 | 1.49682 | 1.52082 | 0.00000 | -1.10 | 6782.39 |
3693 | 2009.11.24 00:57 | buy | 1847 | 0.10 | 1.49593 | 1.47182 | 0.00000 | ||
3694 | 2009.11.24 01:17 | close | 1847 | 0.10 | 1.49506 | 1.47182 | 0.00000 | -8.70 | 6773.69 |
3695 | 2009.11.24 01:17 | buy | 1848 | 0.10 | 1.49522 | 1.47111 | 0.00000 | ||
3696 | 2009.11.24 01:37 | close | 1848 | 0.10 | 1.49415 | 1.47111 | 0.00000 | -10.70 | 6762.99 |
3697 | 2009.11.24 01:37 | buy | 1849 | 0.10 | 1.49431 | 1.47020 | 0.00000 | ||
3698 | 2009.11.24 01:46 | close | 1849 | 0.10 | 1.49453 | 1.47020 | 0.00000 | 2.20 | 6765.19 |
3699 | 2009.11.24 01:46 | buy | 1850 | 0.10 | 1.49469 | 1.47058 | 0.00000 | ||
3700 | 2009.11.24 02:01 | close | 1850 | 0.10 | 1.49495 | 1.47058 | 0.00000 | 2.60 | 6767.79 |
3701 | 2009.11.24 02:01 | buy | 1851 | 0.10 | 1.49511 | 1.47100 | 0.00000 | ||
3702 | 2009.11.24 02:04 | close | 1851 | 0.10 | 1.49532 | 1.47100 | 0.00000 | 2.10 | 6769.89 |
3703 | 2009.11.24 02:05 | buy | 1852 | 0.10 | 1.49538 | 1.47127 | 0.00000 | ||
3704 | 2009.11.24 02:25 | close | 1852 | 0.10 | 1.49485 | 1.47127 | 0.00000 | -5.30 | 6764.59 |
3705 | 2009.11.24 02:25 | buy | 1853 | 0.10 | 1.49501 | 1.47090 | 0.00000 | ||
3706 | 2009.11.24 02:45 | close | 1853 | 0.10 | 1.49464 | 1.47090 | 0.00000 | -3.70 | 6760.89 |
3707 | 2009.11.24 02:45 | buy | 1854 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
3708 | 2009.11.24 03:05 | close | 1854 | 0.10 | 1.49414 | 1.47069 | 0.00000 | -6.60 | 6754.29 |
3709 | 2009.11.24 03:05 | buy | 1855 | 0.10 | 1.49430 | 1.47019 | 0.00000 | ||
3710 | 2009.11.24 03:10 | close | 1855 | 0.10 | 1.49461 | 1.47019 | 0.00000 | 3.10 | 6757.39 |
3711 | 2009.11.24 03:10 | buy | 1856 | 0.10 | 1.49477 | 1.47066 | 0.00000 | ||
3712 | 2009.11.24 03:24 | close | 1856 | 0.10 | 1.49497 | 1.47066 | 0.00000 | 2.00 | 6759.39 |
3713 | 2009.11.24 03:26 | sell | 1857 | 0.10 | 1.49533 | 1.51944 | 0.00000 | ||
3714 | 2009.11.24 03:46 | close | 1857 | 0.10 | 1.49513 | 1.51944 | 0.00000 | 2.00 | 6761.39 |
3715 | 2009.11.24 03:53 | buy | 1858 | 0.10 | 1.49492 | 1.47081 | 0.00000 | ||
3716 | 2009.11.24 04:13 | close | 1858 | 0.10 | 1.49464 | 1.47081 | 0.00000 | -2.80 | 6758.59 |
3717 | 2009.11.24 04:18 | buy | 1859 | 0.10 | 1.49432 | 1.47021 | 0.00000 | ||
3718 | 2009.11.24 04:38 | close | 1859 | 0.10 | 1.49383 | 1.47021 | 0.00000 | -4.90 | 6753.69 |
3719 | 2009.11.24 04:38 | buy | 1860 | 0.10 | 1.49399 | 1.46988 | 0.00000 | ||
3720 | 2009.11.24 04:43 | close | 1860 | 0.10 | 1.49429 | 1.46988 | 0.00000 | 3.00 | 6756.69 |
3721 | 2009.11.24 04:43 | buy | 1861 | 0.10 | 1.49445 | 1.47034 | 0.00000 | ||
3722 | 2009.11.24 05:03 | close | 1861 | 0.10 | 1.49439 | 1.47034 | 0.00000 | -0.60 | 6756.09 |
3723 | 2009.11.24 05:08 | buy | 1862 | 0.10 | 1.49392 | 1.46981 | 0.00000 | ||
3724 | 2009.11.24 05:08 | close | 1862 | 0.10 | 1.49412 | 1.46981 | 0.00000 | 2.00 | 6758.09 |
3725 | 2009.11.24 05:08 | buy | 1863 | 0.10 | 1.49428 | 1.47017 | 0.00000 | ||
3726 | 2009.11.24 05:13 | close | 1863 | 0.10 | 1.49449 | 1.47017 | 0.00000 | 2.10 | 6760.19 |
3727 | 2009.11.24 05:22 | sell | 1864 | 0.10 | 1.49490 | 1.51901 | 0.00000 | ||
3728 | 2009.11.24 05:31 | close | 1864 | 0.10 | 1.49469 | 1.51901 | 0.00000 | 2.10 | 6762.29 |
3729 | 2009.11.24 05:38 | buy | 1865 | 0.10 | 1.49443 | 1.47032 | 0.00000 | ||
3730 | 2009.11.24 05:46 | close | 1865 | 0.10 | 1.49463 | 1.47032 | 0.00000 | 2.00 | 6764.29 |
3731 | 2009.11.24 05:46 | sell | 1866 | 0.10 | 1.49488 | 1.51899 | 0.00000 | ||
3732 | 2009.11.24 06:06 | close | 1866 | 0.10 | 1.49494 | 1.51899 | 0.00000 | -0.60 | 6763.69 |
3733 | 2009.11.24 06:11 | sell | 1867 | 0.10 | 1.49508 | 1.51919 | 0.00000 | ||
3734 | 2009.11.24 06:31 | close | 1867 | 0.10 | 1.49553 | 1.51919 | 0.00000 | -4.50 | 6759.19 |
3735 | 2009.11.24 06:31 | sell | 1868 | 0.10 | 1.49537 | 1.51948 | 0.00000 | ||
3736 | 2009.11.24 06:36 | close | 1868 | 0.10 | 1.49506 | 1.51948 | 0.00000 | 3.10 | 6762.29 |
3737 | 2009.11.24 06:37 | buy | 1869 | 0.10 | 1.49456 | 1.47045 | 0.00000 | ||
3738 | 2009.11.24 06:57 | close | 1869 | 0.10 | 1.49324 | 1.47045 | 0.00000 | -13.20 | 6749.09 |
3739 | 2009.11.24 06:57 | buy | 1870 | 0.10 | 1.49340 | 1.46929 | 0.00000 | ||
3740 | 2009.11.24 07:02 | close | 1870 | 0.10 | 1.49393 | 1.46929 | 0.00000 | 5.30 | 6754.39 |
3741 | 2009.11.24 07:02 | buy | 1871 | 0.10 | 1.49409 | 1.46998 | 0.00000 | ||
3742 | 2009.11.24 07:22 | close | 1871 | 0.10 | 1.49332 | 1.46998 | 0.00000 | -7.70 | 6746.69 |
3743 | 2009.11.24 07:22 | buy | 1872 | 0.10 | 1.49348 | 1.46937 | 0.00000 | ||
3744 | 2009.11.24 07:42 | close | 1872 | 0.10 | 1.49226 | 1.46937 | 0.00000 | -12.20 | 6734.49 |
3745 | 2009.11.24 07:42 | buy | 1873 | 0.10 | 1.49242 | 1.46831 | 0.00000 | ||
3746 | 2009.11.24 07:47 | close | 1873 | 0.10 | 1.49295 | 1.46831 | 0.00000 | 5.30 | 6739.79 |
3747 | 2009.11.24 07:47 | buy | 1874 | 0.10 | 1.49311 | 1.46900 | 0.00000 | ||
3748 | 2009.11.24 08:07 | close | 1874 | 0.10 | 1.49159 | 1.46900 | 0.00000 | -15.20 | 6724.59 |
3749 | 2009.11.24 08:07 | buy | 1875 | 0.10 | 1.49175 | 1.46764 | 0.00000 | ||
3750 | 2009.11.24 08:27 | close | 1875 | 0.10 | 1.48975 | 1.46764 | 0.00000 | -20.00 | 6704.59 |
3751 | 2009.11.24 08:27 | buy | 1876 | 0.10 | 1.48991 | 1.46580 | 0.00000 | ||
3752 | 2009.11.24 08:40 | close | 1876 | 0.10 | 1.49011 | 1.46580 | 0.00000 | 2.00 | 6706.59 |
3753 | 2009.11.24 08:40 | buy | 1877 | 0.10 | 1.49027 | 1.46616 | 0.00000 | ||
3754 | 2009.11.24 08:50 | close | 1877 | 0.10 | 1.49047 | 1.46616 | 0.00000 | 2.00 | 6708.59 |
3755 | 2009.11.24 08:50 | buy | 1878 | 0.10 | 1.49063 | 1.46652 | 0.00000 | ||
3756 | 2009.11.24 08:55 | close | 1878 | 0.10 | 1.49084 | 1.46652 | 0.00000 | 2.10 | 6710.69 |
3757 | 2009.11.24 08:55 | buy | 1879 | 0.10 | 1.49100 | 1.46689 | 0.00000 | ||
3758 | 2009.11.24 08:59 | close | 1879 | 0.10 | 1.49123 | 1.46689 | 0.00000 | 2.30 | 6712.99 |
3759 | 2009.11.24 08:59 | buy | 1880 | 0.10 | 1.49139 | 1.46728 | 0.00000 | ||
3760 | 2009.11.24 09:19 | close | 1880 | 0.10 | 1.49028 | 1.46728 | 0.00000 | -11.10 | 6701.89 |
3761 | 2009.11.24 09:19 | buy | 1881 | 0.10 | 1.49044 | 1.46633 | 0.00000 | ||
3762 | 2009.11.24 09:24 | close | 1881 | 0.10 | 1.49086 | 1.46633 | 0.00000 | 4.20 | 6706.09 |
3763 | 2009.11.24 09:24 | buy | 1882 | 0.10 | 1.49102 | 1.46691 | 0.00000 | ||
3764 | 2009.11.24 09:24 | close | 1882 | 0.10 | 1.49123 | 1.46691 | 0.00000 | 2.10 | 6708.19 |
3765 | 2009.11.24 09:24 | buy | 1883 | 0.10 | 1.49139 | 1.46728 | 0.00000 | ||
3766 | 2009.11.24 09:27 | close | 1883 | 0.10 | 1.49160 | 1.46728 | 0.00000 | 2.10 | 6710.29 |
3767 | 2009.11.24 09:27 | buy | 1884 | 0.10 | 1.49176 | 1.46765 | 0.00000 | ||
3768 | 2009.11.24 09:47 | close | 1884 | 0.10 | 1.49117 | 1.46765 | 0.00000 | -5.90 | 6704.39 |
3769 | 2009.11.24 09:47 | buy | 1885 | 0.10 | 1.49133 | 1.46722 | 0.00000 | ||
3770 | 2009.11.24 09:52 | close | 1885 | 0.10 | 1.49154 | 1.46722 | 0.00000 | 2.10 | 6706.49 |
3771 | 2009.11.24 09:52 | buy | 1886 | 0.10 | 1.49170 | 1.46759 | 0.00000 | ||
3772 | 2009.11.24 09:54 | close | 1886 | 0.10 | 1.49190 | 1.46759 | 0.00000 | 2.00 | 6708.49 |
3773 | 2009.11.24 09:54 | buy | 1887 | 0.10 | 1.49206 | 1.46795 | 0.00000 | ||
3774 | 2009.11.24 10:00 | close | 1887 | 0.10 | 1.49227 | 1.46795 | 0.00000 | 2.10 | 6710.59 |
3775 | 2009.11.24 10:00 | sell | 1888 | 0.10 | 1.49239 | 1.51650 | 0.00000 | ||
3776 | 2009.11.24 10:20 | close | 1888 | 0.10 | 1.49356 | 1.51650 | 0.00000 | -11.70 | 6698.89 |
3777 | 2009.11.24 10:20 | sell | 1889 | 0.10 | 1.49340 | 1.51751 | 0.00000 | ||
3778 | 2009.11.24 10:25 | close | 1889 | 0.10 | 1.49311 | 1.51751 | 0.00000 | 2.90 | 6701.79 |
3779 | 2009.11.24 10:25 | sell | 1890 | 0.10 | 1.49295 | 1.51706 | 0.00000 | ||
3780 | 2009.11.24 10:26 | close | 1890 | 0.10 | 1.49275 | 1.51706 | 0.00000 | 2.00 | 6703.79 |
3781 | 2009.11.24 10:26 | sell | 1891 | 0.10 | 1.49259 | 1.51670 | 0.00000 | ||
3782 | 2009.11.24 10:46 | close | 1891 | 0.10 | 1.49353 | 1.51670 | 0.00000 | -9.40 | 6694.39 |
3783 | 2009.11.24 10:46 | sell | 1892 | 0.10 | 1.49337 | 1.51748 | 0.00000 | ||
3784 | 2009.11.24 11:06 | close | 1892 | 0.10 | 1.49424 | 1.51748 | 0.00000 | -8.70 | 6685.69 |
3785 | 2009.11.24 11:06 | sell | 1893 | 0.10 | 1.49408 | 1.51819 | 0.00000 | ||
3786 | 2009.11.24 11:11 | close | 1893 | 0.10 | 1.49388 | 1.51819 | 0.00000 | 2.00 | 6687.69 |
3787 | 2009.11.24 11:11 | sell | 1894 | 0.10 | 1.49372 | 1.51783 | 0.00000 | ||
3788 | 2009.11.24 11:12 | close | 1894 | 0.10 | 1.49352 | 1.51783 | 0.00000 | 2.00 | 6689.69 |
3789 | 2009.11.24 11:12 | sell | 1895 | 0.10 | 1.49336 | 1.51747 | 0.00000 | ||
3790 | 2009.11.24 11:12 | close | 1895 | 0.10 | 1.49316 | 1.51747 | 0.00000 | 2.00 | 6691.69 |
3791 | 2009.11.24 11:12 | sell | 1896 | 0.10 | 1.49300 | 1.51711 | 0.00000 | ||
3792 | 2009.11.24 11:32 | close | 1896 | 0.10 | 1.49477 | 1.51711 | 0.00000 | -17.70 | 6673.99 |
3793 | 2009.11.24 11:32 | sell | 1897 | 0.10 | 1.49461 | 1.51872 | 0.00000 | ||
3794 | 2009.11.24 11:41 | close | 1897 | 0.10 | 1.49441 | 1.51872 | 0.00000 | 2.00 | 6675.99 |
3795 | 2009.11.24 11:41 | sell | 1898 | 0.10 | 1.49425 | 1.51836 | 0.00000 | ||
3796 | 2009.11.24 12:01 | close | 1898 | 0.10 | 1.49467 | 1.51836 | 0.00000 | -4.20 | 6671.79 |
3797 | 2009.11.24 12:01 | sell | 1899 | 0.10 | 1.49451 | 1.51862 | 0.00000 | ||
3798 | 2009.11.24 12:21 | close | 1899 | 0.10 | 1.49529 | 1.51862 | 0.00000 | -7.80 | 6663.99 |
3799 | 2009.11.24 12:21 | sell | 1900 | 0.10 | 1.49513 | 1.51924 | 0.00000 | ||
3800 | 2009.11.24 12:31 | close | 1900 | 0.10 | 1.49488 | 1.51924 | 0.00000 | 2.50 | 6666.49 |
3801 | 2009.11.24 12:31 | sell | 1901 | 0.10 | 1.49472 | 1.51883 | 0.00000 | ||
3802 | 2009.11.24 12:35 | close | 1901 | 0.10 | 1.49451 | 1.51883 | 0.00000 | 2.10 | 6668.59 |
3803 | 2009.11.24 12:35 | sell | 1902 | 0.10 | 1.49435 | 1.51846 | 0.00000 | ||
3804 | 2009.11.24 12:55 | close | 1902 | 0.10 | 1.49472 | 1.51846 | 0.00000 | -3.70 | 6664.89 |
3805 | 2009.11.24 12:55 | sell | 1903 | 0.10 | 1.49456 | 1.51867 | 0.00000 | ||
3806 | 2009.11.24 13:07 | close | 1903 | 0.10 | 1.49431 | 1.51867 | 0.00000 | 2.50 | 6667.39 |
3807 | 2009.11.24 13:07 | sell | 1904 | 0.10 | 1.49415 | 1.51826 | 0.00000 | ||
3808 | 2009.11.24 13:27 | close | 1904 | 0.10 | 1.49809 | 1.51826 | 0.00000 | -39.40 | 6627.99 |
3809 | 2009.11.24 13:27 | sell | 1905 | 0.10 | 1.49793 | 1.52204 | 0.00000 | ||
3810 | 2009.11.24 13:33 | close | 1905 | 0.10 | 1.49771 | 1.52204 | 0.00000 | 2.20 | 6630.19 |
3811 | 2009.11.24 13:33 | sell | 1906 | 0.10 | 1.49755 | 1.52166 | 0.00000 | ||
3812 | 2009.11.24 13:49 | close | 1906 | 0.10 | 1.49735 | 1.52166 | 0.00000 | 2.00 | 6632.19 |
3813 | 2009.11.24 13:49 | sell | 1907 | 0.10 | 1.49719 | 1.52130 | 0.00000 | ||
3814 | 2009.11.24 14:09 | close | 1907 | 0.10 | 1.49778 | 1.52130 | 0.00000 | -5.90 | 6626.29 |
3815 | 2009.11.24 14:09 | sell | 1908 | 0.10 | 1.49762 | 1.52173 | 0.00000 | ||
3816 | 2009.11.24 14:14 | close | 1908 | 0.10 | 1.49700 | 1.52173 | 0.00000 | 6.20 | 6632.49 |
3817 | 2009.11.24 14:14 | sell | 1909 | 0.10 | 1.49684 | 1.52095 | 0.00000 | ||
3818 | 2009.11.24 14:34 | close | 1909 | 0.10 | 1.49663 | 1.52095 | 0.00000 | 2.10 | 6634.59 |
3819 | 2009.11.24 14:34 | sell | 1910 | 0.10 | 1.49647 | 1.52058 | 0.00000 | ||
3820 | 2009.11.24 14:35 | close | 1910 | 0.10 | 1.49627 | 1.52058 | 0.00000 | 2.00 | 6636.59 |
3821 | 2009.11.24 14:35 | sell | 1911 | 0.10 | 1.49611 | 1.52022 | 0.00000 | ||
3822 | 2009.11.24 14:55 | close | 1911 | 0.10 | 1.49757 | 1.52022 | 0.00000 | -14.60 | 6621.99 |
3823 | 2009.11.24 14:55 | sell | 1912 | 0.10 | 1.49741 | 1.52152 | 0.00000 | ||
3824 | 2009.11.24 15:15 | close | 1912 | 0.10 | 1.49800 | 1.52152 | 0.00000 | -5.90 | 6616.09 |
3825 | 2009.11.24 15:15 | sell | 1913 | 0.10 | 1.49784 | 1.52195 | 0.00000 | ||
3826 | 2009.11.24 15:22 | close | 1913 | 0.10 | 1.49761 | 1.52195 | 0.00000 | 2.30 | 6618.39 |
3827 | 2009.11.24 15:22 | sell | 1914 | 0.10 | 1.49745 | 1.52156 | 0.00000 | ||
3828 | 2009.11.24 15:23 | close | 1914 | 0.10 | 1.49724 | 1.52156 | 0.00000 | 2.10 | 6620.49 |
3829 | 2009.11.24 15:23 | sell | 1915 | 0.10 | 1.49708 | 1.52119 | 0.00000 | ||
3830 | 2009.11.24 15:31 | close | 1915 | 0.10 | 1.49688 | 1.52119 | 0.00000 | 2.00 | 6622.49 |
3831 | 2009.11.24 15:31 | sell | 1916 | 0.10 | 1.49672 | 1.52083 | 0.00000 | ||
3832 | 2009.11.24 15:31 | close | 1916 | 0.10 | 1.49650 | 1.52083 | 0.00000 | 2.20 | 6624.69 |
3833 | 2009.11.24 15:32 | sell | 1917 | 0.10 | 1.49659 | 1.52070 | 0.00000 | ||
3834 | 2009.11.24 15:33 | close | 1917 | 0.10 | 1.49639 | 1.52070 | 0.00000 | 2.00 | 6626.69 |
3835 | 2009.11.24 15:35 | sell | 1918 | 0.10 | 1.49659 | 1.52070 | 0.00000 | ||
3836 | 2009.11.24 15:44 | close | 1918 | 0.10 | 1.49638 | 1.52070 | 0.00000 | 2.10 | 6628.79 |
3837 | 2009.11.24 15:44 | buy | 1919 | 0.10 | 1.49611 | 1.47200 | 0.00000 | ||
3838 | 2009.11.24 16:00 | close | 1919 | 0.10 | 1.49635 | 1.47200 | 0.00000 | 2.40 | 6631.19 |
3839 | 2009.11.24 16:00 | sell | 1920 | 0.10 | 1.49647 | 1.52058 | 0.00000 | ||
3840 | 2009.11.24 16:02 | close | 1920 | 0.10 | 1.49623 | 1.52058 | 0.00000 | 2.40 | 6633.59 |
3841 | 2009.11.24 16:02 | buy | 1921 | 0.10 | 1.49610 | 1.47199 | 0.00000 | ||
3842 | 2009.11.24 16:22 | close | 1921 | 0.10 | 1.49478 | 1.47199 | 0.00000 | -13.20 | 6620.39 |
3843 | 2009.11.24 16:22 | buy | 1922 | 0.10 | 1.49494 | 1.47083 | 0.00000 | ||
3844 | 2009.11.24 16:38 | close | 1922 | 0.10 | 1.49515 | 1.47083 | 0.00000 | 2.10 | 6622.49 |
3845 | 2009.11.24 16:38 | buy | 1923 | 0.10 | 1.49531 | 1.47120 | 0.00000 | ||
3846 | 2009.11.24 16:39 | close | 1923 | 0.10 | 1.49552 | 1.47120 | 0.00000 | 2.10 | 6624.59 |
3847 | 2009.11.24 16:39 | buy | 1924 | 0.10 | 1.49568 | 1.47157 | 0.00000 | ||
3848 | 2009.11.24 16:40 | close | 1924 | 0.10 | 1.49590 | 1.47157 | 0.00000 | 2.20 | 6626.79 |
3849 | 2009.11.24 16:40 | buy | 1925 | 0.10 | 1.49590 | 1.47179 | 0.00000 | ||
3850 | 2009.11.24 16:41 | close | 1925 | 0.10 | 1.49610 | 1.47179 | 0.00000 | 2.00 | 6628.79 |
3851 | 2009.11.24 16:42 | sell | 1926 | 0.10 | 1.49635 | 1.52046 | 0.00000 | ||
3852 | 2009.11.24 16:42 | close | 1926 | 0.10 | 1.49615 | 1.52046 | 0.00000 | 2.00 | 6630.79 |
3853 | 2009.11.24 16:43 | buy | 1927 | 0.10 | 1.49592 | 1.47181 | 0.00000 | ||
3854 | 2009.11.24 16:48 | close | 1927 | 0.10 | 1.49612 | 1.47181 | 0.00000 | 2.00 | 6632.79 |
3855 | 2009.11.24 16:49 | buy | 1928 | 0.10 | 1.49593 | 1.47182 | 0.00000 | ||
3856 | 2009.11.24 16:49 | close | 1928 | 0.10 | 1.49613 | 1.47182 | 0.00000 | 2.00 | 6634.79 |
3857 | 2009.11.24 16:51 | buy | 1929 | 0.10 | 1.49592 | 1.47181 | 0.00000 | ||
3858 | 2009.11.24 17:11 | close | 1929 | 0.10 | 1.49371 | 1.47181 | 0.00000 | -22.10 | 6612.69 |
3859 | 2009.11.24 17:11 | buy | 1930 | 0.10 | 1.49387 | 1.46976 | 0.00000 | ||
3860 | 2009.11.24 17:31 | close | 1930 | 0.10 | 1.49300 | 1.46976 | 0.00000 | -8.70 | 6603.99 |
3861 | 2009.11.24 17:31 | buy | 1931 | 0.10 | 1.49316 | 1.46905 | 0.00000 | ||
3862 | 2009.11.24 17:37 | close | 1931 | 0.10 | 1.49337 | 1.46905 | 0.00000 | 2.10 | 6606.09 |
3863 | 2009.11.24 17:37 | buy | 1932 | 0.10 | 1.49353 | 1.46942 | 0.00000 | ||
3864 | 2009.11.24 17:38 | close | 1932 | 0.10 | 1.49375 | 1.46942 | 0.00000 | 2.20 | 6608.29 |
3865 | 2009.11.24 17:38 | buy | 1933 | 0.10 | 1.49391 | 1.46980 | 0.00000 | ||
3866 | 2009.11.24 17:58 | close | 1933 | 0.10 | 1.49354 | 1.46980 | 0.00000 | -3.70 | 6604.59 |
3867 | 2009.11.24 17:58 | buy | 1934 | 0.10 | 1.49370 | 1.46959 | 0.00000 | ||
3868 | 2009.11.24 18:03 | close | 1934 | 0.10 | 1.49391 | 1.46959 | 0.00000 | 2.10 | 6606.69 |
3869 | 2009.11.24 18:03 | buy | 1935 | 0.10 | 1.49407 | 1.46996 | 0.00000 | ||
3870 | 2009.11.24 18:08 | close | 1935 | 0.10 | 1.49428 | 1.46996 | 0.00000 | 2.10 | 6608.79 |
3871 | 2009.11.24 18:08 | buy | 1936 | 0.10 | 1.49444 | 1.47033 | 0.00000 | ||
3872 | 2009.11.24 18:11 | close | 1936 | 0.10 | 1.49464 | 1.47033 | 0.00000 | 2.00 | 6610.79 |
3873 | 2009.11.24 18:11 | buy | 1937 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
3874 | 2009.11.24 18:19 | close | 1937 | 0.10 | 1.49500 | 1.47069 | 0.00000 | 2.00 | 6612.79 |
3875 | 2009.11.24 18:20 | buy | 1938 | 0.10 | 1.49485 | 1.47074 | 0.00000 | ||
3876 | 2009.11.24 18:29 | close | 1938 | 0.10 | 1.49506 | 1.47074 | 0.00000 | 2.10 | 6614.89 |
3877 | 2009.11.24 18:29 | buy | 1939 | 0.10 | 1.49480 | 1.47069 | 0.00000 | ||
3878 | 2009.11.24 18:31 | close | 1939 | 0.10 | 1.49501 | 1.47069 | 0.00000 | 2.10 | 6616.99 |
3879 | 2009.11.24 18:31 | sell | 1940 | 0.10 | 1.49534 | 1.51945 | 0.00000 | ||
3880 | 2009.11.24 18:31 | close | 1940 | 0.10 | 1.49513 | 1.51945 | 0.00000 | 2.10 | 6619.09 |
3881 | 2009.11.24 18:33 | sell | 1941 | 0.10 | 1.49535 | 1.51946 | 0.00000 | ||
3882 | 2009.11.24 18:53 | close | 1941 | 0.10 | 1.49562 | 1.51946 | 0.00000 | -2.70 | 6616.39 |
3883 | 2009.11.24 18:53 | sell | 1942 | 0.10 | 1.49546 | 1.51957 | 0.00000 | ||
3884 | 2009.11.24 18:59 | close | 1942 | 0.10 | 1.49525 | 1.51957 | 0.00000 | 2.10 | 6618.49 |
3885 | 2009.11.24 19:00 | sell | 1943 | 0.10 | 1.49517 | 1.51928 | 0.00000 | ||
3886 | 2009.11.24 19:20 | close | 1943 | 0.10 | 1.49682 | 1.51928 | 0.00000 | -16.50 | 6601.99 |
3887 | 2009.11.24 19:20 | sell | 1944 | 0.10 | 1.49666 | 1.52077 | 0.00000 | ||
3888 | 2009.11.24 19:40 | close | 1944 | 0.10 | 1.49644 | 1.52077 | 0.00000 | 2.20 | 6604.19 |
3889 | 2009.11.24 19:40 | sell | 1945 | 0.10 | 1.49628 | 1.52039 | 0.00000 | ||
3890 | 2009.11.24 20:00 | close | 1945 | 0.10 | 1.49729 | 1.52039 | 0.00000 | -10.10 | 6594.09 |
3891 | 2009.11.24 20:00 | sell | 1946 | 0.10 | 1.49713 | 1.52124 | 0.00000 | ||
3892 | 2009.11.24 20:09 | close | 1946 | 0.10 | 1.49692 | 1.52124 | 0.00000 | 2.10 | 6596.19 |
3893 | 2009.11.24 20:09 | sell | 1947 | 0.10 | 1.49676 | 1.52087 | 0.00000 | ||
3894 | 2009.11.24 20:29 | close | 1947 | 0.10 | 1.49762 | 1.52087 | 0.00000 | -8.60 | 6587.59 |
3895 | 2009.11.24 20:29 | sell | 1948 | 0.10 | 1.49746 | 1.52157 | 0.00000 | ||
3896 | 2009.11.24 20:34 | close | 1948 | 0.10 | 1.49725 | 1.52157 | 0.00000 | 2.10 | 6589.69 |
3897 | 2009.11.24 20:34 | sell | 1949 | 0.10 | 1.49709 | 1.52120 | 0.00000 | ||
3898 | 2009.11.24 20:54 | close | 1949 | 0.10 | 1.49769 | 1.52120 | 0.00000 | -6.00 | 6583.69 |
3899 | 2009.11.24 20:54 | sell | 1950 | 0.10 | 1.49753 | 1.52164 | 0.00000 | ||
3900 | 2009.11.24 21:01 | close | 1950 | 0.10 | 1.49730 | 1.52164 | 0.00000 | 2.30 | 6585.99 |
3901 | 2009.11.24 21:01 | sell | 1951 | 0.10 | 1.49714 | 1.52125 | 0.00000 | ||
3902 | 2009.11.24 21:03 | close | 1951 | 0.10 | 1.49692 | 1.52125 | 0.00000 | 2.20 | 6588.19 |
3903 | 2009.11.24 21:03 | sell | 1952 | 0.10 | 1.49676 | 1.52087 | 0.00000 | ||
3904 | 2009.11.24 21:13 | close | 1952 | 0.10 | 1.49652 | 1.52087 | 0.00000 | 2.40 | 6590.59 |
3905 | 2009.11.24 21:13 | sell | 1953 | 0.10 | 1.49640 | 1.52051 | 0.00000 | ||
3906 | 2009.11.24 21:33 | close | 1953 | 0.10 | 1.49680 | 1.52051 | 0.00000 | -4.00 | 6586.59 |
3907 | 2009.11.24 21:33 | sell | 1954 | 0.10 | 1.49664 | 1.52075 | 0.00000 | ||
3908 | 2009.11.24 21:52 | close | 1954 | 0.10 | 1.49642 | 1.52075 | 0.00000 | 2.20 | 6588.79 |
3909 | 2009.11.24 21:53 | sell | 1955 | 0.10 | 1.49637 | 1.52048 | 0.00000 | ||
3910 | 2009.11.24 22:13 | close | 1955 | 0.10 | 1.49623 | 1.52048 | 0.00000 | 1.40 | 6590.19 |
3911 | 2009.11.24 22:20 | buy | 1956 | 0.10 | 1.49613 | 1.47202 | 0.00000 | ||
3912 | 2009.11.24 22:41 | close | 1956 | 0.10 | 1.49611 | 1.47202 | 0.00000 | -0.20 | 6589.99 |
3913 | 2009.11.24 22:46 | buy | 1957 | 0.10 | 1.49613 | 1.47202 | 0.00000 | ||
3914 | 2009.11.24 22:59 | close | 1957 | 0.10 | 1.49635 | 1.47202 | 0.00000 | 2.20 | 6592.19 |
3915 | 2009.11.24 22:59 | sell | 1958 | 0.10 | 1.49656 | 1.52067 | 0.00000 | ||
3916 | 2009.11.24 23:19 | close | 1958 | 0.10 | 1.49691 | 1.52067 | 0.00000 | -3.50 | 6588.69 |
3917 | 2009.11.24 23:24 | sell | 1959 | 0.10 | 1.49695 | 1.52106 | 0.00000 | ||
3918 | 2009.11.24 23:29 | close | 1959 | 0.10 | 1.49672 | 1.52106 | 0.00000 | 2.30 | 6590.99 |
3919 | 2009.11.24 23:32 | sell | 1960 | 0.10 | 1.49686 | 1.52097 | 0.00000 | ||
3920 | 2009.11.24 23:38 | close | 1960 | 0.10 | 1.49663 | 1.52097 | 0.00000 | 2.30 | 6593.29 |
3921 | 2009.11.24 23:38 | buy | 1961 | 0.10 | 1.49639 | 1.47228 | 0.00000 | ||
3922 | 2009.11.24 23:59 | close | 1961 | 0.10 | 1.49630 | 1.47228 | 0.00000 | -0.90 | 6592.39 |
3923 | 2009.11.25 00:11 | buy | 1962 | 0.10 | 1.49641 | 1.47230 | 0.00000 | ||
3924 | 2009.11.25 00:32 | close | 1962 | 0.10 | 1.49553 | 1.47230 | 0.00000 | -8.80 | 6583.59 |
3925 | 2009.11.25 00:32 | buy | 1963 | 0.10 | 1.49569 | 1.47158 | 0.00000 | ||
3926 | 2009.11.25 00:37 | close | 1963 | 0.10 | 1.49631 | 1.47158 | 0.00000 | 6.20 | 6589.79 |
3927 | 2009.11.25 01:00 | sell | 1964 | 0.10 | 1.49682 | 1.52093 | 0.00000 | ||
3928 | 2009.11.25 01:05 | close | 1964 | 0.10 | 1.49662 | 1.52093 | 0.00000 | 2.00 | 6591.79 |
3929 | 2009.11.25 01:08 | sell | 1965 | 0.10 | 1.49679 | 1.52090 | 0.00000 | ||
3930 | 2009.11.25 01:28 | close | 1965 | 0.10 | 1.49732 | 1.52090 | 0.00000 | -5.30 | 6586.49 |
3931 | 2009.11.25 01:28 | sell | 1966 | 0.10 | 1.49716 | 1.52127 | 0.00000 | ||
3932 | 2009.11.25 01:40 | close | 1966 | 0.10 | 1.49696 | 1.52127 | 0.00000 | 2.00 | 6588.49 |
3933 | 2009.11.25 01:40 | sell | 1967 | 0.10 | 1.49698 | 1.52109 | 0.00000 | ||
3934 | 2009.11.25 01:46 | close | 1967 | 0.10 | 1.49677 | 1.52109 | 0.00000 | 2.10 | 6590.59 |
3935 | 2009.11.25 01:52 | buy | 1968 | 0.10 | 1.49645 | 1.47234 | 0.00000 | ||
3936 | 2009.11.25 02:00 | close | 1968 | 0.10 | 1.49668 | 1.47234 | 0.00000 | 2.30 | 6592.89 |
3937 | 2009.11.25 02:02 | sell | 1969 | 0.10 | 1.49679 | 1.52090 | 0.00000 | ||
3938 | 2009.11.25 02:22 | close | 1969 | 0.10 | 1.49733 | 1.52090 | 0.00000 | -5.40 | 6587.49 |
3939 | 2009.11.25 02:22 | sell | 1970 | 0.10 | 1.49717 | 1.52128 | 0.00000 | ||
3940 | 2009.11.25 02:42 | close | 1970 | 0.10 | 1.49710 | 1.52128 | 0.00000 | 0.70 | 6588.19 |
3941 | 2009.11.25 02:42 | sell | 1971 | 0.10 | 1.49694 | 1.52105 | 0.00000 | ||
3942 | 2009.11.25 03:02 | close | 1971 | 0.10 | 1.49767 | 1.52105 | 0.00000 | -7.30 | 6580.89 |
3943 | 2009.11.25 03:02 | sell | 1972 | 0.10 | 1.49751 | 1.52162 | 0.00000 | ||
3944 | 2009.11.25 03:08 | close | 1972 | 0.10 | 1.49731 | 1.52162 | 0.00000 | 2.00 | 6582.89 |
3945 | 2009.11.25 03:08 | sell | 1973 | 0.10 | 1.49715 | 1.52126 | 0.00000 | ||
3946 | 2009.11.25 03:28 | close | 1973 | 0.10 | 1.49837 | 1.52126 | 0.00000 | -12.20 | 6570.69 |
3947 | 2009.11.25 03:28 | sell | 1974 | 0.10 | 1.49821 | 1.52232 | 0.00000 | ||
3948 | 2009.11.25 03:48 | close | 1974 | 0.10 | 1.49841 | 1.52232 | 0.00000 | -2.00 | 6568.69 |
3949 | 2009.11.25 03:48 | sell | 1975 | 0.10 | 1.49825 | 1.52236 | 0.00000 | ||
3950 | 2009.11.25 03:55 | close | 1975 | 0.10 | 1.49803 | 1.52236 | 0.00000 | 2.20 | 6570.89 |
3951 | 2009.11.25 03:55 | sell | 1976 | 0.10 | 1.49787 | 1.52198 | 0.00000 | ||
3952 | 2009.11.25 04:15 | close | 1976 | 0.10 | 1.49872 | 1.52198 | 0.00000 | -8.50 | 6562.39 |
3953 | 2009.11.25 04:15 | sell | 1977 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
3954 | 2009.11.25 04:35 | close | 1977 | 0.10 | 1.49905 | 1.52267 | 0.00000 | -4.90 | 6557.49 |
3955 | 2009.11.25 04:35 | sell | 1978 | 0.10 | 1.49889 | 1.52300 | 0.00000 | ||
3956 | 2009.11.25 04:55 | close | 1978 | 0.10 | 1.49910 | 1.52300 | 0.00000 | -2.10 | 6555.39 |
3957 | 2009.11.25 04:55 | sell | 1979 | 0.10 | 1.49894 | 1.52305 | 0.00000 | ||
3958 | 2009.11.25 05:13 | close | 1979 | 0.10 | 1.49872 | 1.52305 | 0.00000 | 2.20 | 6557.59 |
3959 | 2009.11.25 05:13 | sell | 1980 | 0.10 | 1.49856 | 1.52267 | 0.00000 | ||
3960 | 2009.11.25 05:33 | close | 1980 | 0.10 | 1.49947 | 1.52267 | 0.00000 | -9.10 | 6548.49 |
3961 | 2009.11.25 05:33 | sell | 1981 | 0.10 | 1.49931 | 1.52342 | 0.00000 | ||
3962 | 2009.11.25 05:53 | close | 1981 | 0.10 | 1.49972 | 1.52342 | 0.00000 | -4.10 | 6544.39 |
3963 | 2009.11.25 05:53 | sell | 1982 | 0.10 | 1.49956 | 1.52367 | 0.00000 | ||
3964 | 2009.11.25 06:09 | close | 1982 | 0.10 | 1.49936 | 1.52367 | 0.00000 | 2.00 | 6546.39 |
3965 | 2009.11.25 06:09 | sell | 1983 | 0.10 | 1.49920 | 1.52331 | 0.00000 | ||
3966 | 2009.11.25 06:13 | close | 1983 | 0.10 | 1.49899 | 1.52331 | 0.00000 | 2.10 | 6548.49 |
3967 | 2009.11.25 06:14 | sell | 1984 | 0.10 | 1.49888 | 1.52299 | 0.00000 | ||
3968 | 2009.11.25 06:25 | close | 1984 | 0.10 | 1.49867 | 1.52299 | 0.00000 | 2.10 | 6550.59 |
3969 | 2009.11.25 06:28 | sell | 1985 | 0.10 | 1.49885 | 1.52296 | 0.00000 | ||
3970 | 2009.11.25 06:43 | close | 1985 | 0.10 | 1.49864 | 1.52296 | 0.00000 | 2.10 | 6552.69 |
3971 | 2009.11.25 06:53 | buy | 1986 | 0.10 | 1.49838 | 1.47427 | 0.00000 | ||
3972 | 2009.11.25 07:03 | close | 1986 | 0.10 | 1.49863 | 1.47427 | 0.00000 | 2.50 | 6555.19 |
3973 | 2009.11.25 07:05 | buy | 1987 | 0.10 | 1.49844 | 1.47433 | 0.00000 | ||
3974 | 2009.11.25 07:12 | close | 1987 | 0.10 | 1.49864 | 1.47433 | 0.00000 | 2.00 | 6557.19 |
3975 | 2009.11.25 07:15 | sell | 1988 | 0.10 | 1.49888 | 1.52299 | 0.00000 | ||
3976 | 2009.11.25 07:35 | close | 1988 | 0.10 | 1.49933 | 1.52299 | 0.00000 | -4.50 | 6552.69 |
3977 | 2009.11.25 07:35 | sell | 1989 | 0.10 | 1.49917 | 1.52328 | 0.00000 | ||
3978 | 2009.11.25 07:55 | close | 1989 | 0.10 | 1.49979 | 1.52328 | 0.00000 | -6.20 | 6546.49 |
3979 | 2009.11.25 07:55 | sell | 1990 | 0.10 | 1.49963 | 1.52374 | 0.00000 | ||
3980 | 2009.11.25 08:13 | close | 1990 | 0.10 | 1.49941 | 1.52374 | 0.00000 | 2.20 | 6548.69 |
3981 | 2009.11.25 08:18 | buy | 1991 | 0.10 | 1.49893 | 1.47482 | 0.00000 | ||
3982 | 2009.11.25 08:19 | close | 1991 | 0.10 | 1.49914 | 1.47482 | 0.00000 | 2.10 | 6550.79 |
3983 | 2009.11.25 08:20 | sell | 1992 | 0.10 | 1.49948 | 1.52359 | 0.00000 | ||
3984 | 2009.11.25 08:21 | close | 1992 | 0.10 | 1.49928 | 1.52359 | 0.00000 | 2.00 | 6552.79 |
3985 | 2009.11.25 08:24 | buy | 1993 | 0.10 | 1.49897 | 1.47486 | 0.00000 | ||
3986 | 2009.11.25 08:25 | close | 1993 | 0.10 | 1.49917 | 1.47486 | 0.00000 | 2.00 | 6554.79 |
3987 | 2009.11.25 08:29 | buy | 1994 | 0.10 | 1.49898 | 1.47487 | 0.00000 | ||
3988 | 2009.11.25 08:32 | close | 1994 | 0.10 | 1.49926 | 1.47487 | 0.00000 | 2.80 | 6557.59 |
3989 | 2009.11.25 08:37 | sell | 1995 | 0.10 | 1.49943 | 1.52354 | 0.00000 | ||
3990 | 2009.11.25 08:57 | close | 1995 | 0.10 | 1.50043 | 1.52354 | 0.00000 | -10.00 | 6547.59 |
3991 | 2009.11.25 08:57 | sell | 1996 | 0.10 | 1.50027 | 1.52438 | 0.00000 | ||
3992 | 2009.11.25 09:17 | close | 1996 | 0.10 | 1.50187 | 1.52438 | 0.00000 | -16.00 | 6531.59 |
3993 | 2009.11.25 09:17 | sell | 1997 | 0.10 | 1.50171 | 1.52582 | 0.00000 | ||
3994 | 2009.11.25 09:37 | close | 1997 | 0.10 | 1.50215 | 1.52582 | 0.00000 | -4.40 | 6527.19 |
3995 | 2009.11.25 09:37 | sell | 1998 | 0.10 | 1.50199 | 1.52610 | 0.00000 | ||
3996 | 2009.11.25 09:42 | close | 1998 | 0.10 | 1.50147 | 1.52610 | 0.00000 | 5.20 | 6532.39 |
3997 | 2009.11.25 09:42 | sell | 1999 | 0.10 | 1.50131 | 1.52542 | 0.00000 | ||
3998 | 2009.11.25 09:44 | close | 1999 | 0.10 | 1.50110 | 1.52542 | 0.00000 | 2.10 | 6534.49 |
3999 | 2009.11.25 09:44 | sell | 2000 | 0.10 | 1.50094 | 1.52505 | 0.00000 | ||
4000 | 2009.11.25 10:04 | close | 2000 | 0.10 | 1.50144 | 1.52505 | 0.00000 | -5.00 | 6529.49 |
4001 | 2009.11.25 10:04 | sell | 2001 | 0.10 | 1.50128 | 1.52539 | 0.00000 | ||
4002 | 2009.11.25 10:09 | close | 2001 | 0.10 | 1.50085 | 1.52539 | 0.00000 | 4.30 | 6533.79 |
4003 | 2009.11.25 10:09 | sell | 2002 | 0.10 | 1.50069 | 1.52480 | 0.00000 | ||
4004 | 2009.11.25 10:29 | close | 2002 | 0.10 | 1.50184 | 1.52480 | 0.00000 | -11.50 | 6522.29 |
4005 | 2009.11.25 10:29 | sell | 2003 | 0.10 | 1.50168 | 1.52579 | 0.00000 | ||
4006 | 2009.11.25 10:49 | close | 2003 | 0.10 | 1.50323 | 1.52579 | 0.00000 | -15.50 | 6506.79 |
4007 | 2009.11.25 10:49 | sell | 2004 | 0.10 | 1.50307 | 1.52718 | 0.00000 | ||
4008 | 2009.11.25 11:09 | close | 2004 | 0.10 | 1.50376 | 1.52718 | 0.00000 | -6.90 | 6499.89 |
4009 | 2009.11.25 11:09 | sell | 2005 | 0.10 | 1.50360 | 1.52771 | 0.00000 | ||
4010 | 2009.11.25 11:18 | close | 2005 | 0.10 | 1.50339 | 1.52771 | 0.00000 | 2.10 | 6501.99 |
4011 | 2009.11.25 11:18 | sell | 2006 | 0.10 | 1.50323 | 1.52734 | 0.00000 | ||
4012 | 2009.11.25 11:19 | close | 2006 | 0.10 | 1.50302 | 1.52734 | 0.00000 | 2.10 | 6504.09 |
4013 | 2009.11.25 11:19 | sell | 2007 | 0.10 | 1.50286 | 1.52697 | 0.00000 | ||
4014 | 2009.11.25 11:20 | close | 2007 | 0.10 | 1.50266 | 1.52697 | 0.00000 | 2.00 | 6506.09 |
4015 | 2009.11.25 11:20 | sell | 2008 | 0.10 | 1.50250 | 1.52661 | 0.00000 | ||
4016 | 2009.11.25 11:40 | close | 2008 | 0.10 | 1.50287 | 1.52661 | 0.00000 | -3.70 | 6502.39 |
4017 | 2009.11.25 11:40 | sell | 2009 | 0.10 | 1.50271 | 1.52682 | 0.00000 | ||
4018 | 2009.11.25 11:53 | close | 2009 | 0.10 | 1.50250 | 1.52682 | 0.00000 | 2.10 | 6504.49 |
4019 | 2009.11.25 11:53 | sell | 2010 | 0.10 | 1.50234 | 1.52645 | 0.00000 | ||
4020 | 2009.11.25 12:02 | close | 2010 | 0.10 | 1.50213 | 1.52645 | 0.00000 | 2.10 | 6506.59 |
4021 | 2009.11.25 12:03 | sell | 2011 | 0.10 | 1.50233 | 1.52644 | 0.00000 | ||
4022 | 2009.11.25 12:23 | close | 2011 | 0.10 | 1.50403 | 1.52644 | 0.00000 | -17.00 | 6489.59 |
4023 | 2009.11.25 12:23 | sell | 2012 | 0.10 | 1.50387 | 1.52798 | 0.00000 | ||
4024 | 2009.11.25 12:43 | close | 2012 | 0.10 | 1.50857 | 1.52798 | 0.00000 | -47.00 | 6442.59 |
4025 | 2009.11.25 12:43 | sell | 2013 | 0.10 | 1.50841 | 1.53252 | 0.00000 | ||
4026 | 2009.11.25 12:49 | close | 2013 | 0.10 | 1.50818 | 1.53252 | 0.00000 | 2.30 | 6444.89 |
4027 | 2009.11.25 12:49 | sell | 2014 | 0.10 | 1.50802 | 1.53213 | 0.00000 | ||
4028 | 2009.11.25 12:53 | close | 2014 | 0.10 | 1.50782 | 1.53213 | 0.00000 | 2.00 | 6446.89 |
4029 | 2009.11.25 12:53 | sell | 2015 | 0.10 | 1.50766 | 1.53177 | 0.00000 | ||
4030 | 2009.11.25 12:55 | close | 2015 | 0.10 | 1.50745 | 1.53177 | 0.00000 | 2.10 | 6448.99 |
4031 | 2009.11.25 12:55 | sell | 2016 | 0.10 | 1.50729 | 1.53140 | 0.00000 | ||
4032 | 2009.11.25 12:56 | close | 2016 | 0.10 | 1.50708 | 1.53140 | 0.00000 | 2.10 | 6451.09 |
4033 | 2009.11.25 12:56 | sell | 2017 | 0.10 | 1.50692 | 1.53103 | 0.00000 | ||
4034 | 2009.11.25 12:59 | close | 2017 | 0.10 | 1.50672 | 1.53103 | 0.00000 | 2.00 | 6453.09 |
4035 | 2009.11.25 12:59 | sell | 2018 | 0.10 | 1.50656 | 1.53067 | 0.00000 | ||
4036 | 2009.11.25 13:19 | close | 2018 | 0.10 | 1.50687 | 1.53067 | 0.00000 | -3.10 | 6449.99 |
4037 | 2009.11.25 13:19 | sell | 2019 | 0.10 | 1.50671 | 1.53082 | 0.00000 | ||
4038 | 2009.11.25 13:39 | close | 2019 | 0.10 | 1.50806 | 1.53082 | 0.00000 | -13.50 | 6436.49 |
4039 | 2009.11.25 13:39 | sell | 2020 | 0.10 | 1.50790 | 1.53201 | 0.00000 | ||
4040 | 2009.11.25 13:46 | close | 2020 | 0.10 | 1.50770 | 1.53201 | 0.00000 | 2.00 | 6438.49 |
4041 | 2009.11.25 13:46 | sell | 2021 | 0.10 | 1.50754 | 1.53165 | 0.00000 | ||
4042 | 2009.11.25 14:06 | close | 2021 | 0.10 | 1.50765 | 1.53165 | 0.00000 | -1.10 | 6437.39 |
4043 | 2009.11.25 14:06 | sell | 2022 | 0.10 | 1.50749 | 1.53160 | 0.00000 | ||
4044 | 2009.11.25 14:26 | close | 2022 | 0.10 | 1.50852 | 1.53160 | 0.00000 | -10.30 | 6427.09 |
4045 | 2009.11.25 14:26 | sell | 2023 | 0.10 | 1.50836 | 1.53247 | 0.00000 | ||
4046 | 2009.11.25 14:31 | close | 2023 | 0.10 | 1.50786 | 1.53247 | 0.00000 | 5.00 | 6432.09 |
4047 | 2009.11.25 14:31 | sell | 2024 | 0.10 | 1.50770 | 1.53181 | 0.00000 | ||
4048 | 2009.11.25 14:33 | close | 2024 | 0.10 | 1.50749 | 1.53181 | 0.00000 | 2.10 | 6434.19 |
4049 | 2009.11.25 14:33 | sell | 2025 | 0.10 | 1.50733 | 1.53144 | 0.00000 | ||
4050 | 2009.11.25 14:53 | close | 2025 | 0.10 | 1.50764 | 1.53144 | 0.00000 | -3.10 | 6431.09 |
4051 | 2009.11.25 14:53 | sell | 2026 | 0.10 | 1.50748 | 1.53159 | 0.00000 | ||
4052 | 2009.11.25 14:59 | close | 2026 | 0.10 | 1.50722 | 1.53159 | 0.00000 | 2.60 | 6433.69 |
4053 | 2009.11.25 14:59 | sell | 2027 | 0.10 | 1.50706 | 1.53117 | 0.00000 | ||
4054 | 2009.11.25 14:59 | close | 2027 | 0.10 | 1.50682 | 1.53117 | 0.00000 | 2.40 | 6436.09 |
4055 | 2009.11.25 14:59 | sell | 2028 | 0.10 | 1.50666 | 1.53077 | 0.00000 | ||
4056 | 2009.11.25 15:00 | close | 2028 | 0.10 | 1.50643 | 1.53077 | 0.00000 | 2.30 | 6438.39 |
4057 | 2009.11.25 15:00 | buy | 2029 | 0.10 | 1.50626 | 1.48215 | 0.00000 | ||
4058 | 2009.11.25 15:00 | close | 2029 | 0.10 | 1.50669 | 1.48215 | 0.00000 | 4.30 | 6442.69 |
4059 | 2009.11.25 15:00 | sell | 2030 | 0.10 | 1.50669 | 1.53080 | 0.00000 | ||
4060 | 2009.11.25 15:05 | close | 2030 | 0.10 | 1.50649 | 1.53080 | 0.00000 | 2.00 | 6444.69 |
4061 | 2009.11.25 15:05 | buy | 2031 | 0.10 | 1.50623 | 1.48212 | 0.00000 | ||
4062 | 2009.11.25 15:06 | close | 2031 | 0.10 | 1.50643 | 1.48212 | 0.00000 | 2.00 | 6446.69 |
4063 | 2009.11.25 15:06 | sell | 2032 | 0.10 | 1.50665 | 1.53076 | 0.00000 | ||
4064 | 2009.11.25 15:09 | close | 2032 | 0.10 | 1.50644 | 1.53076 | 0.00000 | 2.10 | 6448.79 |
4065 | 2009.11.25 15:10 | sell | 2033 | 0.10 | 1.50665 | 1.53076 | 0.00000 | ||
4066 | 2009.11.25 15:11 | close | 2033 | 0.10 | 1.50644 | 1.53076 | 0.00000 | 2.10 | 6450.89 |
4067 | 2009.11.25 15:11 | buy | 2034 | 0.10 | 1.50623 | 1.48212 | 0.00000 | ||
4068 | 2009.11.25 15:12 | close | 2034 | 0.10 | 1.50645 | 1.48212 | 0.00000 | 2.20 | 6453.09 |
4069 | 2009.11.25 15:15 | buy | 2035 | 0.10 | 1.50621 | 1.48210 | 0.00000 | ||
4070 | 2009.11.25 15:16 | close | 2035 | 0.10 | 1.50644 | 1.48210 | 0.00000 | 2.30 | 6455.39 |
4071 | 2009.11.25 15:17 | sell | 2036 | 0.10 | 1.50665 | 1.53076 | 0.00000 | ||
4072 | 2009.11.25 15:27 | close | 2036 | 0.10 | 1.50643 | 1.53076 | 0.00000 | 2.20 | 6457.59 |
4073 | 2009.11.25 15:27 | buy | 2037 | 0.10 | 1.50621 | 1.48210 | 0.00000 | ||
4074 | 2009.11.25 15:27 | close | 2037 | 0.10 | 1.50641 | 1.48210 | 0.00000 | 2.00 | 6459.59 |
4075 | 2009.11.25 15:28 | sell | 2038 | 0.10 | 1.50665 | 1.53076 | 0.00000 | ||
4076 | 2009.11.25 15:29 | close | 2038 | 0.10 | 1.50644 | 1.53076 | 0.00000 | 2.10 | 6461.69 |
4077 | 2009.11.25 15:29 | buy | 2039 | 0.10 | 1.50622 | 1.48211 | 0.00000 | ||
4078 | 2009.11.25 15:49 | close | 2039 | 0.10 | 1.50491 | 1.48211 | 0.00000 | -13.10 | 6448.59 |
4079 | 2009.11.25 15:49 | buy | 2040 | 0.10 | 1.50507 | 1.48096 | 0.00000 | ||
4080 | 2009.11.25 15:55 | close | 2040 | 0.10 | 1.50528 | 1.48096 | 0.00000 | 2.10 | 6450.69 |
4081 | 2009.11.25 15:55 | buy | 2041 | 0.10 | 1.50544 | 1.48133 | 0.00000 | ||
4082 | 2009.11.25 15:56 | close | 2041 | 0.10 | 1.50565 | 1.48133 | 0.00000 | 2.10 | 6452.79 |
4083 | 2009.11.25 15:56 | buy | 2042 | 0.10 | 1.50581 | 1.48170 | 0.00000 | ||
4084 | 2009.11.25 15:56 | close | 2042 | 0.10 | 1.50602 | 1.48170 | 0.00000 | 2.10 | 6454.89 |
4085 | 2009.11.25 15:56 | buy | 2043 | 0.10 | 1.50610 | 1.48199 | 0.00000 | ||
4086 | 2009.11.25 15:57 | close | 2043 | 0.10 | 1.50633 | 1.48199 | 0.00000 | 2.30 | 6457.19 |
4087 | 2009.11.25 16:00 | sell | 2044 | 0.10 | 1.50690 | 1.53101 | 0.00000 | ||
4088 | 2009.11.25 16:00 | close | 2044 | 0.10 | 1.50667 | 1.53101 | 0.00000 | 2.30 | 6459.49 |
4089 | 2009.11.25 16:00 | buy | 2045 | 0.10 | 1.50642 | 1.48231 | 0.00000 | ||
4090 | 2009.11.25 16:03 | close | 2045 | 0.10 | 1.50663 | 1.48231 | 0.00000 | 2.10 | 6461.59 |
4091 | 2009.11.25 16:06 | buy | 2046 | 0.10 | 1.50633 | 1.48222 | 0.00000 | ||
4092 | 2009.11.25 16:19 | close | 2046 | 0.10 | 1.50653 | 1.48222 | 0.00000 | 2.00 | 6463.59 |
4093 | 2009.11.25 16:21 | buy | 2047 | 0.10 | 1.50633 | 1.48222 | 0.00000 | ||
4094 | 2009.11.25 16:41 | close | 2047 | 0.10 | 1.50493 | 1.48222 | 0.00000 | -14.00 | 6449.59 |
4095 | 2009.11.25 16:41 | buy | 2048 | 0.10 | 1.50509 | 1.48098 | 0.00000 | ||
4096 | 2009.11.25 16:47 | close | 2048 | 0.10 | 1.50530 | 1.48098 | 0.00000 | 2.10 | 6451.69 |
4097 | 2009.11.25 16:47 | buy | 2049 | 0.10 | 1.50546 | 1.48135 | 0.00000 | ||
4098 | 2009.11.25 17:04 | close | 2049 | 0.10 | 1.50567 | 1.48135 | 0.00000 | 2.10 | 6453.79 |
4099 | 2009.11.25 17:04 | buy | 2050 | 0.10 | 1.50583 | 1.48172 | 0.00000 | ||
4100 | 2009.11.25 17:07 | close | 2050 | 0.10 | 1.50603 | 1.48172 | 0.00000 | 2.00 | 6455.79 |
4101 | 2009.11.25 17:10 | buy | 2051 | 0.10 | 1.50604 | 1.48193 | 0.00000 | ||
4102 | 2009.11.25 17:12 | close | 2051 | 0.10 | 1.50625 | 1.48193 | 0.00000 | 2.10 | 6457.89 |
4103 | 2009.11.25 17:12 | sell | 2052 | 0.10 | 1.50648 | 1.53059 | 0.00000 | ||
4104 | 2009.11.25 17:14 | close | 2052 | 0.10 | 1.50626 | 1.53059 | 0.00000 | 2.20 | 6460.09 |
4105 | 2009.11.25 17:15 | sell | 2053 | 0.10 | 1.50653 | 1.53064 | 0.00000 | ||
4106 | 2009.11.25 17:20 | close | 2053 | 0.10 | 1.50633 | 1.53064 | 0.00000 | 2.00 | 6462.09 |
4107 | 2009.11.25 17:21 | buy | 2054 | 0.10 | 1.50607 | 1.48196 | 0.00000 | ||
4108 | 2009.11.25 17:22 | close | 2054 | 0.10 | 1.50627 | 1.48196 | 0.00000 | 2.00 | 6464.09 |
4109 | 2009.11.25 17:23 | buy | 2055 | 0.10 | 1.50608 | 1.48197 | 0.00000 | ||
4110 | 2009.11.25 17:27 | close | 2055 | 0.10 | 1.50628 | 1.48197 | 0.00000 | 2.00 | 6466.09 |
4111 | 2009.11.25 17:30 | sell | 2056 | 0.10 | 1.50653 | 1.53064 | 0.00000 | ||
4112 | 2009.11.25 17:50 | close | 2056 | 0.10 | 1.50810 | 1.53064 | 0.00000 | -15.70 | 6450.39 |
4113 | 2009.11.25 17:50 | sell | 2057 | 0.10 | 1.50794 | 1.53205 | 0.00000 | ||
4114 | 2009.11.25 18:10 | close | 2057 | 0.10 | 1.50820 | 1.53205 | 0.00000 | -2.60 | 6447.79 |
4115 | 2009.11.25 18:10 | sell | 2058 | 0.10 | 1.50804 | 1.53215 | 0.00000 | ||
4116 | 2009.11.25 18:30 | close | 2058 | 0.10 | 1.50876 | 1.53215 | 0.00000 | -7.20 | 6440.59 |
4117 | 2009.11.25 18:30 | sell | 2059 | 0.10 | 1.50860 | 1.53271 | 0.00000 | ||
4118 | 2009.11.25 18:39 | close | 2059 | 0.10 | 1.50839 | 1.53271 | 0.00000 | 2.10 | 6442.69 |
4119 | 2009.11.25 18:39 | sell | 2060 | 0.10 | 1.50823 | 1.53234 | 0.00000 | ||
4120 | 2009.11.25 18:59 | close | 2060 | 0.10 | 1.50820 | 1.53234 | 0.00000 | 0.30 | 6442.99 |
4121 | 2009.11.25 18:59 | sell | 2061 | 0.10 | 1.50804 | 1.53215 | 0.00000 | ||
4122 | 2009.11.25 19:19 | close | 2061 | 0.10 | 1.50888 | 1.53215 | 0.00000 | -8.40 | 6434.59 |
4123 | 2009.11.25 19:19 | sell | 2062 | 0.10 | 1.50872 | 1.53283 | 0.00000 | ||
4124 | 2009.11.25 19:39 | close | 2062 | 0.10 | 1.50906 | 1.53283 | 0.00000 | -3.40 | 6431.19 |
4125 | 2009.11.25 19:39 | sell | 2063 | 0.10 | 1.50890 | 1.53301 | 0.00000 | ||
4126 | 2009.11.25 19:59 | close | 2063 | 0.10 | 1.50952 | 1.53301 | 0.00000 | -6.20 | 6424.99 |
4127 | 2009.11.25 19:59 | sell | 2064 | 0.10 | 1.50936 | 1.53347 | 0.00000 | ||
4128 | 2009.11.25 20:19 | close | 2064 | 0.10 | 1.50965 | 1.53347 | 0.00000 | -2.90 | 6422.09 |
4129 | 2009.11.25 20:19 | sell | 2065 | 0.10 | 1.50949 | 1.53360 | 0.00000 | ||
4130 | 2009.11.25 20:39 | close | 2065 | 0.10 | 1.51284 | 1.53360 | 0.00000 | -33.50 | 6388.59 |
4131 | 2009.11.25 20:39 | sell | 2066 | 0.10 | 1.51268 | 1.53679 | 0.00000 | ||
4132 | 2009.11.25 20:59 | close | 2066 | 0.10 | 1.51393 | 1.53679 | 0.00000 | -12.50 | 6376.09 |
4133 | 2009.11.25 20:59 | sell | 2067 | 0.10 | 1.51377 | 1.53788 | 0.00000 | ||
4134 | 2009.11.25 21:05 | close | 2067 | 0.10 | 1.51355 | 1.53788 | 0.00000 | 2.20 | 6378.29 |
4135 | 2009.11.25 21:05 | sell | 2068 | 0.10 | 1.51339 | 1.53750 | 0.00000 | ||
4136 | 2009.11.25 21:25 | close | 2068 | 0.10 | 1.51347 | 1.53750 | 0.00000 | -0.80 | 6377.49 |
4137 | 2009.11.25 21:25 | sell | 2069 | 0.10 | 1.51331 | 1.53742 | 0.00000 | ||
4138 | 2009.11.25 21:45 | close | 2069 | 0.10 | 1.51450 | 1.53742 | 0.00000 | -11.90 | 6365.59 |
4139 | 2009.11.25 21:45 | sell | 2070 | 0.10 | 1.51434 | 1.53845 | 0.00000 | ||
4140 | 2009.11.25 22:05 | close | 2070 | 0.10 | 1.51427 | 1.53845 | 0.00000 | 0.70 | 6366.29 |
4141 | 2009.11.25 22:05 | sell | 2071 | 0.10 | 1.51411 | 1.53822 | 0.00000 | ||
4142 | 2009.11.25 22:12 | close | 2071 | 0.10 | 1.51389 | 1.53822 | 0.00000 | 2.20 | 6368.49 |
4143 | 2009.11.25 22:12 | sell | 2072 | 0.10 | 1.51373 | 1.53784 | 0.00000 | ||
4144 | 2009.11.25 22:29 | close | 2072 | 0.10 | 1.51350 | 1.53784 | 0.00000 | 2.30 | 6370.79 |
4145 | 2009.11.25 22:29 | sell | 2073 | 0.10 | 1.51334 | 1.53745 | 0.00000 | ||
4146 | 2009.11.25 22:36 | close | 2073 | 0.10 | 1.51312 | 1.53745 | 0.00000 | 2.20 | 6372.99 |
4147 | 2009.11.25 22:36 | sell | 2074 | 0.10 | 1.51296 | 1.53707 | 0.00000 | ||
4148 | 2009.11.25 22:56 | close | 2074 | 0.10 | 1.51375 | 1.53707 | 0.00000 | -7.90 | 6365.09 |
4149 | 2009.11.25 22:56 | sell | 2075 | 0.10 | 1.51359 | 1.53770 | 0.00000 | ||
4150 | 2009.11.25 23:18 | close | 2075 | 0.10 | 1.51356 | 1.53770 | 0.00000 | 0.30 | 6365.39 |
4151 | 2009.11.25 23:18 | sell | 2076 | 0.10 | 1.51340 | 1.53751 | 0.00000 | ||
4152 | 2009.11.25 23:23 | close | 2076 | 0.10 | 1.51319 | 1.53751 | 0.00000 | 2.10 | 6367.49 |
4153 | 2009.11.25 23:23 | sell | 2077 | 0.10 | 1.51303 | 1.53714 | 0.00000 | ||
4154 | 2009.11.25 23:43 | close | 2077 | 0.10 | 1.51376 | 1.53714 | 0.00000 | -7.30 | 6360.19 |
4155 | 2009.11.25 23:43 | sell | 2078 | 0.10 | 1.51360 | 1.53771 | 0.00000 | ||
4156 | 2009.11.26 00:04 | close | 2078 | 0.10 | 1.51371 | 1.53771 | 0.00000 | -1.13 | 6359.06 |
4157 | 2009.11.26 00:04 | sell | 2079 | 0.10 | 1.51355 | 1.53766 | 0.00000 | ||
4158 | 2009.11.26 00:19 | close | 2079 | 0.10 | 1.51331 | 1.53766 | 0.00000 | 2.40 | 6361.46 |
4159 | 2009.11.26 00:32 | buy | 2080 | 0.10 | 1.51303 | 1.48892 | 0.00000 | ||
4160 | 2009.11.26 00:52 | close | 2080 | 0.10 | 1.51267 | 1.48892 | 0.00000 | -3.60 | 6357.86 |
4161 | 2009.11.26 00:52 | buy | 2081 | 0.10 | 1.51283 | 1.48872 | 0.00000 | ||
4162 | 2009.11.26 01:09 | close | 2081 | 0.10 | 1.51304 | 1.48872 | 0.00000 | 2.10 | 6359.96 |
4163 | 2009.11.26 01:09 | buy | 2082 | 0.10 | 1.51300 | 1.48889 | 0.00000 | ||
4164 | 2009.11.26 01:29 | close | 2082 | 0.10 | 1.51200 | 1.48889 | 0.00000 | -10.00 | 6349.96 |
4165 | 2009.11.26 01:29 | buy | 2083 | 0.10 | 1.51216 | 1.48805 | 0.00000 | ||
4166 | 2009.11.26 01:35 | close | 2083 | 0.10 | 1.51237 | 1.48805 | 0.00000 | 2.10 | 6352.06 |
4167 | 2009.11.26 01:35 | buy | 2084 | 0.10 | 1.51253 | 1.48842 | 0.00000 | ||
4168 | 2009.11.26 01:38 | close | 2084 | 0.10 | 1.51277 | 1.48842 | 0.00000 | 2.40 | 6354.46 |
4169 | 2009.11.26 01:38 | buy | 2085 | 0.10 | 1.51293 | 1.48882 | 0.00000 | ||
4170 | 2009.11.26 01:59 | close | 2085 | 0.10 | 1.51252 | 1.48882 | 0.00000 | -4.10 | 6350.36 |
4171 | 2009.11.26 01:59 | buy | 2086 | 0.10 | 1.51268 | 1.48857 | 0.00000 | ||
4172 | 2009.11.26 02:04 | close | 2086 | 0.10 | 1.51290 | 1.48857 | 0.00000 | 2.20 | 6352.56 |
4173 | 2009.11.26 02:09 | buy | 2087 | 0.10 | 1.51279 | 1.48868 | 0.00000 | ||
4174 | 2009.11.26 02:29 | close | 2087 | 0.10 | 1.51117 | 1.48868 | 0.00000 | -16.20 | 6336.36 |
4175 | 2009.11.26 02:29 | buy | 2088 | 0.10 | 1.51133 | 1.48722 | 0.00000 | ||
4176 | 2009.11.26 02:38 | close | 2088 | 0.10 | 1.51155 | 1.48722 | 0.00000 | 2.20 | 6338.56 |
4177 | 2009.11.26 02:38 | buy | 2089 | 0.10 | 1.51171 | 1.48760 | 0.00000 | ||
4178 | 2009.11.26 02:42 | close | 2089 | 0.10 | 1.51195 | 1.48760 | 0.00000 | 2.40 | 6340.96 |
4179 | 2009.11.26 02:42 | buy | 2090 | 0.10 | 1.51211 | 1.48800 | 0.00000 | ||
4180 | 2009.11.26 02:49 | close | 2090 | 0.10 | 1.51232 | 1.48800 | 0.00000 | 2.10 | 6343.06 |
4181 | 2009.11.26 02:49 | buy | 2091 | 0.10 | 1.51248 | 1.48837 | 0.00000 | ||
4182 | 2009.11.26 03:09 | close | 2091 | 0.10 | 1.51061 | 1.48837 | 0.00000 | -18.70 | 6324.36 |
4183 | 2009.11.26 03:09 | buy | 2092 | 0.10 | 1.51077 | 1.48666 | 0.00000 | ||
4184 | 2009.11.26 03:30 | close | 2092 | 0.10 | 1.51047 | 1.48666 | 0.00000 | -3.00 | 6321.36 |
4185 | 2009.11.26 03:30 | buy | 2093 | 0.10 | 1.51063 | 1.48652 | 0.00000 | ||
4186 | 2009.11.26 03:42 | close | 2093 | 0.10 | 1.51084 | 1.48652 | 0.00000 | 2.10 | 6323.46 |
4187 | 2009.11.26 03:42 | buy | 2094 | 0.10 | 1.51100 | 1.48689 | 0.00000 | ||
4188 | 2009.11.26 03:48 | close | 2094 | 0.10 | 1.51124 | 1.48689 | 0.00000 | 2.40 | 6325.86 |
4189 | 2009.11.26 03:48 | buy | 2095 | 0.10 | 1.51140 | 1.48729 | 0.00000 | ||
4190 | 2009.11.26 03:48 | close | 2095 | 0.10 | 1.51161 | 1.48729 | 0.00000 | 2.10 | 6327.96 |
4191 | 2009.11.26 03:48 | buy | 2096 | 0.10 | 1.51177 | 1.48766 | 0.00000 | ||
4192 | 2009.11.26 04:09 | close | 2096 | 0.10 | 1.51102 | 1.48766 | 0.00000 | -7.50 | 6320.46 |
4193 | 2009.11.26 04:09 | buy | 2097 | 0.10 | 1.51118 | 1.48707 | 0.00000 | ||
4194 | 2009.11.26 04:29 | close | 2097 | 0.10 | 1.51066 | 1.48707 | 0.00000 | -5.20 | 6315.26 |
4195 | 2009.11.26 04:29 | buy | 2098 | 0.10 | 1.51082 | 1.48671 | 0.00000 | ||
4196 | 2009.11.26 04:34 | close | 2098 | 0.10 | 1.51349 | 1.48671 | 0.00000 | 26.70 | 6341.96 |
4197 | 2009.11.26 04:34 | sell | 2099 | 0.10 | 1.51349 | 1.53760 | 0.00000 | ||
4198 | 2009.11.26 04:34 | close | 2099 | 0.10 | 1.51323 | 1.53760 | 0.00000 | 2.60 | 6344.56 |
4199 | 2009.11.26 04:34 | sell | 2100 | 0.10 | 1.51307 | 1.53718 | 0.00000 | ||
4200 | 2009.11.26 04:34 | close | 2100 | 0.10 | 1.51286 | 1.53718 | 0.00000 | 2.10 | 6346.66 |
4201 | 2009.11.26 04:34 | sell | 2101 | 0.10 | 1.51270 | 1.53681 | 0.00000 | ||
4202 | 2009.11.26 04:35 | close | 2101 | 0.10 | 1.51246 | 1.53681 | 0.00000 | 2.40 | 6349.06 |
4203 | 2009.11.26 04:35 | sell | 2102 | 0.10 | 1.51230 | 1.53641 | 0.00000 | ||
4204 | 2009.11.26 04:39 | close | 2102 | 0.10 | 1.51208 | 1.53641 | 0.00000 | 2.20 | 6351.26 |
4205 | 2009.11.26 04:39 | buy | 2103 | 0.10 | 1.51180 | 1.48769 | 0.00000 | ||
4206 | 2009.11.26 04:59 | close | 2103 | 0.10 | 1.51097 | 1.48769 | 0.00000 | -8.30 | 6342.96 |
4207 | 2009.11.26 04:59 | buy | 2104 | 0.10 | 1.51113 | 1.48702 | 0.00000 | ||
4208 | 2009.11.26 05:19 | close | 2104 | 0.10 | 1.51084 | 1.48702 | 0.00000 | -2.90 | 6340.06 |
4209 | 2009.11.26 05:19 | buy | 2105 | 0.10 | 1.51100 | 1.48689 | 0.00000 | ||
4210 | 2009.11.26 05:40 | close | 2105 | 0.10 | 1.51075 | 1.48689 | 0.00000 | -2.50 | 6337.56 |
4211 | 2009.11.26 05:40 | buy | 2106 | 0.10 | 1.51091 | 1.48680 | 0.00000 | ||
4212 | 2009.11.26 05:45 | close | 2106 | 0.10 | 1.51111 | 1.48680 | 0.00000 | 2.00 | 6339.56 |
4213 | 2009.11.26 05:45 | buy | 2107 | 0.10 | 1.51127 | 1.48716 | 0.00000 | ||
4214 | 2009.11.26 05:51 | close | 2107 | 0.10 | 1.51149 | 1.48716 | 0.00000 | 2.20 | 6341.76 |
4215 | 2009.11.26 05:51 | sell | 2108 | 0.10 | 1.51180 | 1.53591 | 0.00000 | ||
4216 | 2009.11.26 05:52 | close | 2108 | 0.10 | 1.51159 | 1.53591 | 0.00000 | 2.10 | 6343.86 |
4217 | 2009.11.26 05:54 | buy | 2109 | 0.10 | 1.51137 | 1.48726 | 0.00000 | ||
4218 | 2009.11.26 06:01 | close | 2109 | 0.10 | 1.51159 | 1.48726 | 0.00000 | 2.20 | 6346.06 |
4219 | 2009.11.26 06:01 | sell | 2110 | 0.10 | 1.51165 | 1.53576 | 0.00000 | ||
4220 | 2009.11.26 06:03 | close | 2110 | 0.10 | 1.51144 | 1.53576 | 0.00000 | 2.10 | 6348.16 |
4221 | 2009.11.26 06:04 | buy | 2111 | 0.10 | 1.51122 | 1.48711 | 0.00000 | ||
4222 | 2009.11.26 06:24 | close | 2111 | 0.10 | 1.51004 | 1.48711 | 0.00000 | -11.80 | 6336.36 |
4223 | 2009.11.26 06:24 | buy | 2112 | 0.10 | 1.51020 | 1.48609 | 0.00000 | ||
4224 | 2009.11.26 06:30 | close | 2112 | 0.10 | 1.51040 | 1.48609 | 0.00000 | 2.00 | 6338.36 |
4225 | 2009.11.26 06:30 | buy | 2113 | 0.10 | 1.51056 | 1.48645 | 0.00000 | ||
4226 | 2009.11.26 06:31 | close | 2113 | 0.10 | 1.51077 | 1.48645 | 0.00000 | 2.10 | 6340.46 |
4227 | 2009.11.26 06:31 | buy | 2114 | 0.10 | 1.51093 | 1.48682 | 0.00000 | ||
4228 | 2009.11.26 06:51 | close | 2114 | 0.10 | 1.51115 | 1.48682 | 0.00000 | 2.20 | 6342.66 |
4229 | 2009.11.26 06:53 | buy | 2115 | 0.10 | 1.51100 | 1.48689 | 0.00000 | ||
4230 | 2009.11.26 07:13 | close | 2115 | 0.10 | 1.51031 | 1.48689 | 0.00000 | -6.90 | 6335.76 |
4231 | 2009.11.26 07:13 | buy | 2116 | 0.10 | 1.51047 | 1.48636 | 0.00000 | ||
4232 | 2009.11.26 07:32 | close | 2116 | 0.10 | 1.51069 | 1.48636 | 0.00000 | 2.20 | 6337.96 |
4233 | 2009.11.26 07:32 | sell | 2117 | 0.10 | 1.51117 | 1.53528 | 0.00000 | ||
4234 | 2009.11.26 07:44 | close | 2117 | 0.10 | 1.51095 | 1.53528 | 0.00000 | 2.20 | 6340.16 |
4235 | 2009.11.26 07:46 | buy | 2118 | 0.10 | 1.51071 | 1.48660 | 0.00000 | ||
4236 | 2009.11.26 08:06 | close | 2118 | 0.10 | 1.50845 | 1.48660 | 0.00000 | -22.60 | 6317.56 |
4237 | 2009.11.26 08:06 | buy | 2119 | 0.10 | 1.50861 | 1.48450 | 0.00000 | ||
4238 | 2009.11.26 08:26 | close | 2119 | 0.10 | 1.50794 | 1.48450 | 0.00000 | -6.70 | 6310.86 |
4239 | 2009.11.26 08:26 | buy | 2120 | 0.10 | 1.50810 | 1.48399 | 0.00000 | ||
4240 | 2009.11.26 08:32 | close | 2120 | 0.10 | 1.50833 | 1.48399 | 0.00000 | 2.30 | 6313.16 |
4241 | 2009.11.26 08:32 | buy | 2121 | 0.10 | 1.50849 | 1.48438 | 0.00000 | ||
4242 | 2009.11.26 08:33 | close | 2121 | 0.10 | 1.50871 | 1.48438 | 0.00000 | 2.20 | 6315.36 |
4243 | 2009.11.26 08:33 | buy | 2122 | 0.10 | 1.50887 | 1.48476 | 0.00000 | ||
4244 | 2009.11.26 08:47 | close | 2122 | 0.10 | 1.50907 | 1.48476 | 0.00000 | 2.00 | 6317.36 |
4245 | 2009.11.26 08:47 | buy | 2123 | 0.10 | 1.50923 | 1.48512 | 0.00000 | ||
4246 | 2009.11.26 08:52 | close | 2123 | 0.10 | 1.50944 | 1.48512 | 0.00000 | 2.10 | 6319.46 |
4247 | 2009.11.26 08:52 | buy | 2124 | 0.10 | 1.50946 | 1.48535 | 0.00000 | ||
4248 | 2009.11.26 08:54 | close | 2124 | 0.10 | 1.50966 | 1.48535 | 0.00000 | 2.00 | 6321.46 |
4249 | 2009.11.26 08:56 | buy | 2125 | 0.10 | 1.50949 | 1.48538 | 0.00000 | ||
4250 | 2009.11.26 09:16 | close | 2125 | 0.10 | 1.50789 | 1.48538 | 0.00000 | -16.00 | 6305.46 |
4251 | 2009.11.26 09:16 | buy | 2126 | 0.10 | 1.50805 | 1.48394 | 0.00000 | ||
4252 | 2009.11.26 09:21 | close | 2126 | 0.10 | 1.50881 | 1.48394 | 0.00000 | 7.60 | 6313.06 |
4253 | 2009.11.26 09:21 | buy | 2127 | 0.10 | 1.50897 | 1.48486 | 0.00000 | ||
4254 | 2009.11.26 09:41 | close | 2127 | 0.10 | 1.50711 | 1.48486 | 0.00000 | -18.60 | 6294.46 |
4255 | 2009.11.26 09:41 | buy | 2128 | 0.10 | 1.50727 | 1.48316 | 0.00000 | ||
4256 | 2009.11.26 09:46 | close | 2128 | 0.10 | 1.50801 | 1.48316 | 0.00000 | 7.40 | 6301.86 |
4257 | 2009.11.26 09:46 | buy | 2129 | 0.10 | 1.50817 | 1.48406 | 0.00000 | ||
4258 | 2009.11.26 10:06 | close | 2129 | 0.10 | 1.50698 | 1.48406 | 0.00000 | -11.90 | 6289.96 |
4259 | 2009.11.26 10:06 | buy | 2130 | 0.10 | 1.50714 | 1.48303 | 0.00000 | ||
4260 | 2009.11.26 10:20 | close | 2130 | 0.10 | 1.50735 | 1.48303 | 0.00000 | 2.10 | 6292.06 |
4261 | 2009.11.26 10:20 | buy | 2131 | 0.10 | 1.50751 | 1.48340 | 0.00000 | ||
4262 | 2009.11.26 10:21 | close | 2131 | 0.10 | 1.50772 | 1.48340 | 0.00000 | 2.10 | 6294.16 |
4263 | 2009.11.26 10:21 | buy | 2132 | 0.10 | 1.50788 | 1.48377 | 0.00000 | ||
4264 | 2009.11.26 10:22 | close | 2132 | 0.10 | 1.50811 | 1.48377 | 0.00000 | 2.30 | 6296.46 |
4265 | 2009.11.26 10:22 | sell | 2133 | 0.10 | 1.50849 | 1.53260 | 0.00000 | ||
4266 | 2009.11.26 10:26 | close | 2133 | 0.10 | 1.50829 | 1.53260 | 0.00000 | 2.00 | 6298.46 |
4267 | 2009.11.26 10:29 | sell | 2134 | 0.10 | 1.50853 | 1.53264 | 0.00000 | ||
4268 | 2009.11.26 10:39 | close | 2134 | 0.10 | 1.50832 | 1.53264 | 0.00000 | 2.10 | 6300.56 |
4269 | 2009.11.26 10:41 | buy | 2135 | 0.10 | 1.50818 | 1.48407 | 0.00000 | ||
4270 | 2009.11.26 11:01 | close | 2135 | 0.10 | 1.50810 | 1.48407 | 0.00000 | -0.80 | 6299.76 |
4271 | 2009.11.26 11:06 | sell | 2136 | 0.10 | 1.50929 | 1.53340 | 0.00000 | ||
4272 | 2009.11.26 11:07 | close | 2136 | 0.10 | 1.50908 | 1.53340 | 0.00000 | 2.10 | 6301.86 |
4273 | 2009.11.26 11:07 | sell | 2137 | 0.10 | 1.50892 | 1.53303 | 0.00000 | ||
4274 | 2009.11.26 11:15 | close | 2137 | 0.10 | 1.50872 | 1.53303 | 0.00000 | 2.00 | 6303.86 |
4275 | 2009.11.26 11:15 | sell | 2138 | 0.10 | 1.50856 | 1.53267 | 0.00000 | ||
4276 | 2009.11.26 11:24 | close | 2138 | 0.10 | 1.50833 | 1.53267 | 0.00000 | 2.30 | 6306.16 |
4277 | 2009.11.26 11:25 | sell | 2139 | 0.10 | 1.50846 | 1.53257 | 0.00000 | ||
4278 | 2009.11.26 11:45 | close | 2139 | 0.10 | 1.50826 | 1.53257 | 0.00000 | 2.00 | 6308.16 |
4279 | 2009.11.26 11:48 | buy | 2140 | 0.10 | 1.50802 | 1.48391 | 0.00000 | ||
4280 | 2009.11.26 11:55 | close | 2140 | 0.10 | 1.50823 | 1.48391 | 0.00000 | 2.10 | 6310.26 |
4281 | 2009.11.26 11:56 | sell | 2141 | 0.10 | 1.50847 | 1.53258 | 0.00000 | ||
4282 | 2009.11.26 12:16 | close | 2141 | 0.10 | 1.50913 | 1.53258 | 0.00000 | -6.60 | 6303.66 |
4283 | 2009.11.26 12:16 | sell | 2142 | 0.10 | 1.50897 | 1.53308 | 0.00000 | ||
4284 | 2009.11.26 12:36 | close | 2142 | 0.10 | 1.50884 | 1.53308 | 0.00000 | 1.30 | 6304.96 |
4285 | 2009.11.26 12:36 | sell | 2143 | 0.10 | 1.50868 | 1.53279 | 0.00000 | ||
4286 | 2009.11.26 12:38 | close | 2143 | 0.10 | 1.50848 | 1.53279 | 0.00000 | 2.00 | 6306.96 |
4287 | 2009.11.26 12:43 | sell | 2144 | 0.10 | 1.50866 | 1.53277 | 0.00000 | ||
4288 | 2009.11.26 12:47 | close | 2144 | 0.10 | 1.50844 | 1.53277 | 0.00000 | 2.20 | 6309.16 |
4289 | 2009.11.26 12:50 | buy | 2145 | 0.10 | 1.50821 | 1.48410 | 0.00000 | ||
4290 | 2009.11.26 13:10 | close | 2145 | 0.10 | 1.50736 | 1.48410 | 0.00000 | -8.50 | 6300.66 |
4291 | 2009.11.26 13:10 | buy | 2146 | 0.10 | 1.50752 | 1.48341 | 0.00000 | ||
4292 | 2009.11.26 13:30 | close | 2146 | 0.10 | 1.50692 | 1.48341 | 0.00000 | -6.00 | 6294.66 |
4293 | 2009.11.26 13:30 | buy | 2147 | 0.10 | 1.50708 | 1.48297 | 0.00000 | ||
4294 | 2009.11.26 13:50 | close | 2147 | 0.10 | 1.50538 | 1.48297 | 0.00000 | -17.00 | 6277.66 |
4295 | 2009.11.26 13:50 | buy | 2148 | 0.10 | 1.50554 | 1.48143 | 0.00000 | ||
4296 | 2009.11.26 13:57 | close | 2148 | 0.10 | 1.50574 | 1.48143 | 0.00000 | 2.00 | 6279.66 |
4297 | 2009.11.26 13:57 | buy | 2149 | 0.10 | 1.50590 | 1.48179 | 0.00000 | ||
4298 | 2009.11.26 13:57 | close | 2149 | 0.10 | 1.50613 | 1.48179 | 0.00000 | 2.30 | 6281.96 |
4299 | 2009.11.26 13:57 | buy | 2150 | 0.10 | 1.50629 | 1.48218 | 0.00000 | ||
4300 | 2009.11.26 14:06 | close | 2150 | 0.10 | 1.50650 | 1.48218 | 0.00000 | 2.10 | 6284.06 |
4301 | 2009.11.26 14:06 | buy | 2151 | 0.10 | 1.50666 | 1.48255 | 0.00000 | ||
4302 | 2009.11.26 14:09 | close | 2151 | 0.10 | 1.50686 | 1.48255 | 0.00000 | 2.00 | 6286.06 |
4303 | 2009.11.26 14:09 | buy | 2152 | 0.10 | 1.50702 | 1.48291 | 0.00000 | ||
4304 | 2009.11.26 14:29 | close | 2152 | 0.10 | 1.50605 | 1.48291 | 0.00000 | -9.70 | 6276.36 |
4305 | 2009.11.26 14:29 | buy | 2153 | 0.10 | 1.50621 | 1.48210 | 0.00000 | ||
4306 | 2009.11.26 14:37 | close | 2153 | 0.10 | 1.50641 | 1.48210 | 0.00000 | 2.00 | 6278.36 |
4307 | 2009.11.26 14:37 | buy | 2154 | 0.10 | 1.50657 | 1.48246 | 0.00000 | ||
4308 | 2009.11.26 14:43 | close | 2154 | 0.10 | 1.50677 | 1.48246 | 0.00000 | 2.00 | 6280.36 |
4309 | 2009.11.26 14:43 | buy | 2155 | 0.10 | 1.50693 | 1.48282 | 0.00000 | ||
4310 | 2009.11.26 14:52 | close | 2155 | 0.10 | 1.50715 | 1.48282 | 0.00000 | 2.20 | 6282.56 |
4311 | 2009.11.26 14:53 | buy | 2156 | 0.10 | 1.50715 | 1.48304 | 0.00000 | ||
4312 | 2009.11.26 15:13 | close | 2156 | 0.10 | 1.50707 | 1.48304 | 0.00000 | -0.80 | 6281.76 |
4313 | 2009.11.26 15:18 | buy | 2157 | 0.10 | 1.50690 | 1.48279 | 0.00000 | ||
4314 | 2009.11.26 15:38 | close | 2157 | 0.10 | 1.50522 | 1.48279 | 0.00000 | -16.80 | 6264.96 |
4315 | 2009.11.26 15:38 | buy | 2158 | 0.10 | 1.50538 | 1.48127 | 0.00000 | ||
4316 | 2009.11.26 15:58 | close | 2158 | 0.10 | 1.50171 | 1.48127 | 0.00000 | -36.70 | 6228.26 |
4317 | 2009.11.26 15:58 | buy | 2159 | 0.10 | 1.50187 | 1.47776 | 0.00000 | ||
4318 | 2009.11.26 16:03 | close | 2159 | 0.10 | 1.50244 | 1.47776 | 0.00000 | 5.70 | 6233.96 |
4319 | 2009.11.26 16:03 | buy | 2160 | 0.10 | 1.50260 | 1.47849 | 0.00000 | ||
4320 | 2009.11.26 16:03 | close | 2160 | 0.10 | 1.50280 | 1.47849 | 0.00000 | 2.00 | 6235.96 |
4321 | 2009.11.26 16:03 | buy | 2161 | 0.10 | 1.50296 | 1.47885 | 0.00000 | ||
4322 | 2009.11.26 16:04 | close | 2161 | 0.10 | 1.50316 | 1.47885 | 0.00000 | 2.00 | 6237.96 |
4323 | 2009.11.26 16:04 | buy | 2162 | 0.10 | 1.50332 | 1.47921 | 0.00000 | ||
4324 | 2009.11.26 16:24 | close | 2162 | 0.10 | 1.50298 | 1.47921 | 0.00000 | -3.40 | 6234.56 |
4325 | 2009.11.26 16:24 | buy | 2163 | 0.10 | 1.50314 | 1.47903 | 0.00000 | ||
4326 | 2009.11.26 16:38 | close | 2163 | 0.10 | 1.50335 | 1.47903 | 0.00000 | 2.10 | 6236.66 |
4327 | 2009.11.26 16:38 | buy | 2164 | 0.10 | 1.50351 | 1.47940 | 0.00000 | ||
4328 | 2009.11.26 16:58 | close | 2164 | 0.10 | 1.49985 | 1.47940 | 0.00000 | -36.60 | 6200.06 |
4329 | 2009.11.26 16:58 | buy | 2165 | 0.10 | 1.50001 | 1.47590 | 0.00000 | ||
4330 | 2009.11.26 17:18 | close | 2165 | 0.10 | 1.49675 | 1.47590 | 0.00000 | -32.60 | 6167.46 |
4331 | 2009.11.26 17:18 | buy | 2166 | 0.10 | 1.49691 | 1.47280 | 0.00000 | ||
4332 | 2009.11.26 17:23 | close | 2166 | 0.10 | 1.49728 | 1.47280 | 0.00000 | 3.70 | 6171.16 |
4333 | 2009.11.26 17:23 | buy | 2167 | 0.10 | 1.49744 | 1.47333 | 0.00000 | ||
4334 | 2009.11.26 17:24 | close | 2167 | 0.10 | 1.49765 | 1.47333 | 0.00000 | 2.10 | 6173.26 |
4335 | 2009.11.26 17:24 | buy | 2168 | 0.10 | 1.49781 | 1.47370 | 0.00000 | ||
4336 | 2009.11.26 17:25 | close | 2168 | 0.10 | 1.49803 | 1.47370 | 0.00000 | 2.20 | 6175.46 |
4337 | 2009.11.26 17:25 | buy | 2169 | 0.10 | 1.49819 | 1.47408 | 0.00000 | ||
4338 | 2009.11.26 17:27 | close | 2169 | 0.10 | 1.49842 | 1.47408 | 0.00000 | 2.30 | 6177.76 |
4339 | 2009.11.26 17:27 | buy | 2170 | 0.10 | 1.49858 | 1.47447 | 0.00000 | ||
4340 | 2009.11.26 17:35 | close | 2170 | 0.10 | 1.49879 | 1.47447 | 0.00000 | 2.10 | 6179.86 |
4341 | 2009.11.26 17:35 | buy | 2171 | 0.10 | 1.49895 | 1.47484 | 0.00000 | ||
4342 | 2009.11.26 18:00 | close | 2171 | 0.10 | 1.49866 | 1.47484 | 0.00000 | -2.90 | 6176.96 |
4343 | 2009.11.26 18:00 | buy | 2172 | 0.10 | 1.49882 | 1.47471 | 0.00000 | ||
4344 | 2009.11.26 18:05 | close | 2172 | 0.10 | 1.49903 | 1.47471 | 0.00000 | 2.10 | 6179.06 |
4345 | 2009.11.26 18:05 | buy | 2173 | 0.10 | 1.49919 | 1.47508 | 0.00000 | ||
4346 | 2009.11.26 18:14 | close | 2173 | 0.10 | 1.49940 | 1.47508 | 0.00000 | 2.10 | 6181.16 |
4347 | 2009.11.26 18:14 | buy | 2174 | 0.10 | 1.49956 | 1.47545 | 0.00000 | ||
4348 | 2009.11.26 18:14 | close | 2174 | 0.10 | 1.49977 | 1.47545 | 0.00000 | 2.10 | 6183.26 |
4349 | 2009.11.26 18:14 | buy | 2175 | 0.10 | 1.49993 | 1.47582 | 0.00000 | ||
4350 | 2009.11.26 18:35 | close | 2175 | 0.10 | 1.49970 | 1.47582 | 0.00000 | -2.30 | 6180.96 |
4351 | 2009.11.26 18:35 | buy | 2176 | 0.10 | 1.49986 | 1.47575 | 0.00000 | ||
4352 | 2009.11.26 18:47 | close | 2176 | 0.10 | 1.50012 | 1.47575 | 0.00000 | 2.60 | 6183.56 |
4353 | 2009.11.26 18:47 | buy | 2177 | 0.10 | 1.50028 | 1.47617 | 0.00000 | ||
4354 | 2009.11.26 18:47 | close | 2177 | 0.10 | 1.50052 | 1.47617 | 0.00000 | 2.40 | 6185.96 |
4355 | 2009.11.26 18:47 | buy | 2178 | 0.10 | 1.50068 | 1.47657 | 0.00000 | ||
4356 | 2009.11.26 18:59 | close | 2178 | 0.10 | 1.50089 | 1.47657 | 0.00000 | 2.10 | 6188.06 |
4357 | 2009.11.26 19:00 | sell | 2179 | 0.10 | 1.50105 | 1.52516 | 0.00000 | ||
4358 | 2009.11.26 19:02 | close | 2179 | 0.10 | 1.50080 | 1.52516 | 0.00000 | 2.50 | 6190.56 |
4359 | 2009.11.26 19:04 | sell | 2180 | 0.10 | 1.50093 | 1.52504 | 0.00000 | ||
4360 | 2009.11.26 19:25 | close | 2180 | 0.10 | 1.50103 | 1.52504 | 0.00000 | -1.00 | 6189.56 |
4361 | 2009.11.26 19:30 | buy | 2181 | 0.10 | 1.50048 | 1.47637 | 0.00000 | ||
4362 | 2009.11.26 19:44 | close | 2181 | 0.10 | 1.50074 | 1.47637 | 0.00000 | 2.60 | 6192.16 |
4363 | 2009.11.26 19:46 | sell | 2182 | 0.10 | 1.50104 | 1.52515 | 0.00000 | ||
4364 | 2009.11.26 20:03 | close | 2182 | 0.10 | 1.50083 | 1.52515 | 0.00000 | 2.10 | 6194.26 |
4365 | 2009.11.26 20:03 | sell | 2183 | 0.10 | 1.50067 | 1.52478 | 0.00000 | ||
4366 | 2009.11.26 20:08 | close | 2183 | 0.10 | 1.50042 | 1.52478 | 0.00000 | 2.50 | 6196.76 |
4367 | 2009.11.26 20:09 | buy | 2184 | 0.10 | 1.50015 | 1.47604 | 0.00000 | ||
4368 | 2009.11.26 20:21 | close | 2184 | 0.10 | 1.50042 | 1.47604 | 0.00000 | 2.70 | 6199.46 |
4369 | 2009.11.26 20:24 | sell | 2185 | 0.10 | 1.50060 | 1.52471 | 0.00000 | ||
4370 | 2009.11.26 20:45 | close | 2185 | 0.10 | 1.50059 | 1.52471 | 0.00000 | 0.10 | 6199.56 |
4371 | 2009.11.26 20:48 | sell | 2186 | 0.10 | 1.50058 | 1.52469 | 0.00000 | ||
4372 | 2009.11.26 21:08 | close | 2186 | 0.10 | 1.50088 | 1.52469 | 0.00000 | -3.00 | 6196.56 |
4373 | 2009.11.26 21:08 | sell | 2187 | 0.10 | 1.50072 | 1.52483 | 0.00000 | ||
4374 | 2009.11.26 21:29 | close | 2187 | 0.10 | 1.50141 | 1.52483 | 0.00000 | -6.90 | 6189.66 |
4375 | 2009.11.26 21:29 | sell | 2188 | 0.10 | 1.50125 | 1.52536 | 0.00000 | ||
4376 | 2009.11.26 21:39 | close | 2188 | 0.10 | 1.50103 | 1.52536 | 0.00000 | 2.20 | 6191.86 |
4377 | 2009.11.26 21:39 | sell | 2189 | 0.10 | 1.50087 | 1.52498 | 0.00000 | ||
4378 | 2009.11.26 21:56 | close | 2189 | 0.10 | 1.50060 | 1.52498 | 0.00000 | 2.70 | 6194.56 |
4379 | 2009.11.26 21:56 | sell | 2190 | 0.10 | 1.50068 | 1.52479 | 0.00000 | ||
4380 | 2009.11.26 22:16 | close | 2190 | 0.10 | 1.50197 | 1.52479 | 0.00000 | -12.90 | 6181.66 |
4381 | 2009.11.26 22:16 | sell | 2191 | 0.10 | 1.50181 | 1.52592 | 0.00000 | ||
4382 | 2009.11.26 22:22 | close | 2191 | 0.10 | 1.50111 | 1.52592 | 0.00000 | 7.00 | 6188.66 |
4383 | 2009.11.26 22:22 | sell | 2192 | 0.10 | 1.50101 | 1.52512 | 0.00000 | ||
4384 | 2009.11.26 22:26 | close | 2192 | 0.10 | 1.50080 | 1.52512 | 0.00000 | 2.10 | 6190.76 |
4385 | 2009.11.26 22:33 | sell | 2193 | 0.10 | 1.50100 | 1.52511 | 0.00000 | ||
4386 | 2009.11.26 22:53 | close | 2193 | 0.10 | 1.50223 | 1.52511 | 0.00000 | -12.30 | 6178.46 |
4387 | 2009.11.26 22:53 | sell | 2194 | 0.10 | 1.50207 | 1.52618 | 0.00000 | ||
4388 | 2009.11.26 22:59 | close | 2194 | 0.10 | 1.50185 | 1.52618 | 0.00000 | 2.20 | 6180.66 |
4389 | 2009.11.26 22:59 | sell | 2195 | 0.10 | 1.50169 | 1.52580 | 0.00000 | ||
4390 | 2009.11.26 23:01 | close | 2195 | 0.10 | 1.49922 | 1.52580 | 0.00000 | 24.70 | 6205.36 |
4391 | 2009.11.26 23:01 | buy | 2196 | 0.10 | 1.49922 | 1.47511 | 0.00000 | ||
4392 | 2009.11.26 23:01 | close | 2196 | 0.10 | 1.49976 | 1.47511 | 0.00000 | 5.40 | 6210.76 |
4393 | 2009.11.26 23:01 | buy | 2197 | 0.10 | 1.49992 | 1.47581 | 0.00000 | ||
4394 | 2009.11.26 23:01 | close | 2197 | 0.10 | 1.50019 | 1.47581 | 0.00000 | 2.70 | 6213.46 |
4395 | 2009.11.26 23:01 | buy | 2198 | 0.10 | 1.50035 | 1.47624 | 0.00000 | ||
4396 | 2009.11.26 23:01 | close | 2198 | 0.10 | 1.50061 | 1.47624 | 0.00000 | 2.60 | 6216.06 |
4397 | 2009.11.26 23:06 | sell | 2199 | 0.10 | 1.50110 | 1.52521 | 0.00000 | ||
4398 | 2009.11.26 23:09 | close | 2199 | 0.10 | 1.50090 | 1.52521 | 0.00000 | 2.00 | 6218.06 |
4399 | 2009.11.26 23:16 | sell | 2200 | 0.10 | 1.50113 | 1.52524 | 0.00000 | ||
4400 | 2009.11.26 23:31 | close | 2200 | 0.10 | 1.50087 | 1.52524 | 0.00000 | 2.60 | 6220.66 |
4401 | 2009.11.26 23:33 | sell | 2201 | 0.10 | 1.50120 | 1.52531 | 0.00000 | ||
4402 | 2009.11.26 23:41 | close | 2201 | 0.10 | 1.50100 | 1.52531 | 0.00000 | 2.00 | 6222.66 |
4403 | 2009.11.26 23:41 | buy | 2202 | 0.10 | 1.50073 | 1.47662 | 0.00000 | ||
4404 | 2009.11.27 00:02 | close | 2202 | 0.10 | 1.50069 | 1.47662 | 0.00000 | -0.41 | 6222.25 |
4405 | 2009.11.27 00:09 | buy | 2203 | 0.10 | 1.50070 | 1.47659 | 0.00000 | ||
4406 | 2009.11.27 00:16 | close | 2203 | 0.10 | 1.50093 | 1.47659 | 0.00000 | 2.30 | 6224.55 |
4407 | 2009.11.27 00:16 | buy | 2204 | 0.10 | 1.50033 | 1.47622 | 0.00000 | ||
4408 | 2009.11.27 00:17 | close | 2204 | 0.10 | 1.50054 | 1.47622 | 0.00000 | 2.10 | 6226.65 |
4409 | 2009.11.27 00:17 | buy | 2205 | 0.10 | 1.50046 | 1.47635 | 0.00000 | ||
4410 | 2009.11.27 00:20 | close | 2205 | 0.10 | 1.50072 | 1.47635 | 0.00000 | 2.60 | 6229.25 |
4411 | 2009.11.27 00:20 | buy | 2206 | 0.10 | 1.50035 | 1.47624 | 0.00000 | ||
4412 | 2009.11.27 00:20 | close | 2206 | 0.10 | 1.50071 | 1.47624 | 0.00000 | 3.60 | 6232.85 |
4413 | 2009.11.27 00:21 | sell | 2207 | 0.10 | 1.50078 | 1.52489 | 0.00000 | ||
4414 | 2009.11.27 00:21 | close | 2207 | 0.10 | 1.50052 | 1.52489 | 0.00000 | 2.60 | 6235.45 |
4415 | 2009.11.27 00:21 | buy | 2208 | 0.10 | 1.50031 | 1.47620 | 0.00000 | ||
4416 | 2009.11.27 00:25 | close | 2208 | 0.10 | 1.50053 | 1.47620 | 0.00000 | 2.20 | 6237.65 |
4417 | 2009.11.27 00:25 | buy | 2209 | 0.10 | 1.50009 | 1.47598 | 0.00000 | ||
4418 | 2009.11.27 00:27 | close | 2209 | 0.10 | 1.50029 | 1.47598 | 0.00000 | 2.00 | 6239.65 |
4419 | 2009.11.27 00:28 | buy | 2210 | 0.10 | 1.50034 | 1.47623 | 0.00000 | ||
4420 | 2009.11.27 00:33 | close | 2210 | 0.10 | 1.50056 | 1.47623 | 0.00000 | 2.20 | 6241.85 |
4421 | 2009.11.27 00:34 | buy | 2211 | 0.10 | 1.50013 | 1.47602 | 0.00000 | ||
4422 | 2009.11.27 00:34 | close | 2211 | 0.10 | 1.50033 | 1.47602 | 0.00000 | 2.00 | 6243.85 |
4423 | 2009.11.27 00:34 | buy | 2212 | 0.10 | 1.50034 | 1.47623 | 0.00000 | ||
4424 | 2009.11.27 00:54 | close | 2212 | 0.10 | 1.49602 | 1.47623 | 0.00000 | -43.20 | 6200.65 |
4425 | 2009.11.27 00:54 | buy | 2213 | 0.10 | 1.49618 | 1.47207 | 0.00000 | ||
4426 | 2009.11.27 00:59 | close | 2213 | 0.10 | 1.49704 | 1.47207 | 0.00000 | 8.60 | 6209.25 |
4427 | 2009.11.27 00:59 | buy | 2214 | 0.10 | 1.49720 | 1.47309 | 0.00000 | ||
4428 | 2009.11.27 01:04 | close | 2214 | 0.10 | 1.49745 | 1.47309 | 0.00000 | 2.50 | 6211.75 |
4429 | 2009.11.27 01:04 | buy | 2215 | 0.10 | 1.49761 | 1.47350 | 0.00000 | ||
4430 | 2009.11.27 01:04 | close | 2215 | 0.10 | 1.49790 | 1.47350 | 0.00000 | 2.90 | 6214.65 |
4431 | 2009.11.27 01:04 | buy | 2216 | 0.10 | 1.49806 | 1.47395 | 0.00000 | ||
4432 | 2009.11.27 01:04 | close | 2216 | 0.10 | 1.49831 | 1.47395 | 0.00000 | 2.50 | 6217.15 |
4433 | 2009.11.27 01:04 | buy | 2217 | 0.10 | 1.49847 | 1.47436 | 0.00000 | ||
4434 | 2009.11.27 01:04 | close | 2217 | 0.10 | 1.49875 | 1.47436 | 0.00000 | 2.80 | 6219.95 |
4435 | 2009.11.27 01:04 | buy | 2218 | 0.10 | 1.49891 | 1.47480 | 0.00000 | ||
4436 | 2009.11.27 01:04 | close | 2218 | 0.10 | 1.49913 | 1.47480 | 0.00000 | 2.20 | 6222.15 |
4437 | 2009.11.27 01:04 | buy | 2219 | 0.10 | 1.49907 | 1.47496 | 0.00000 | ||
4438 | 2009.11.27 01:04 | close | 2219 | 0.10 | 1.49931 | 1.47496 | 0.00000 | 2.40 | 6224.55 |
4439 | 2009.11.27 01:05 | sell | 2220 | 0.10 | 1.49955 | 1.52366 | 0.00000 | ||
4440 | 2009.11.27 01:07 | close | 2220 | 0.10 | 1.49930 | 1.52366 | 0.00000 | 2.50 | 6227.05 |
4441 | 2009.11.27 01:07 | buy | 2221 | 0.10 | 1.49918 | 1.47507 | 0.00000 | ||
4442 | 2009.11.27 01:11 | close | 2221 | 0.10 | 1.49941 | 1.47507 | 0.00000 | 2.30 | 6229.35 |
4443 | 2009.11.27 01:16 | buy | 2222 | 0.10 | 1.49919 | 1.47508 | 0.00000 | ||
4444 | 2009.11.27 01:18 | close | 2222 | 0.10 | 1.49944 | 1.47508 | 0.00000 | 2.50 | 6231.85 |
4445 | 2009.11.27 01:18 | sell | 2223 | 0.10 | 1.49962 | 1.52373 | 0.00000 | ||
4446 | 2009.11.27 01:19 | close | 2223 | 0.10 | 1.49940 | 1.52373 | 0.00000 | 2.20 | 6234.05 |
4447 | 2009.11.27 01:20 | sell | 2224 | 0.10 | 1.49962 | 1.52373 | 0.00000 | ||
4448 | 2009.11.27 01:21 | close | 2224 | 0.10 | 1.49942 | 1.52373 | 0.00000 | 2.00 | 6236.05 |
4449 | 2009.11.27 01:24 | buy | 2225 | 0.10 | 1.49918 | 1.47507 | 0.00000 | ||
4450 | 2009.11.27 01:29 | close | 2225 | 0.10 | 1.49939 | 1.47507 | 0.00000 | 2.10 | 6238.15 |
4451 | 2009.11.27 01:30 | buy | 2226 | 0.10 | 1.49918 | 1.47507 | 0.00000 | ||
4452 | 2009.11.27 01:50 | close | 2226 | 0.10 | 1.49694 | 1.47507 | 0.00000 | -22.40 | 6215.75 |
4453 | 2009.11.27 01:50 | buy | 2227 | 0.10 | 1.49710 | 1.47299 | 0.00000 | ||
4454 | 2009.11.27 02:10 | close | 2227 | 0.10 | 1.49588 | 1.47299 | 0.00000 | -12.20 | 6203.55 |
4455 | 2009.11.27 02:10 | buy | 2228 | 0.10 | 1.49604 | 1.47193 | 0.00000 | ||
4456 | 2009.11.27 02:15 | close | 2228 | 0.10 | 1.49652 | 1.47193 | 0.00000 | 4.80 | 6208.35 |
4457 | 2009.11.27 02:15 | buy | 2229 | 0.10 | 1.49668 | 1.47257 | 0.00000 | ||
4458 | 2009.11.27 02:29 | close | 2229 | 0.10 | 1.49688 | 1.47257 | 0.00000 | 2.00 | 6210.35 |
4459 | 2009.11.27 02:29 | buy | 2230 | 0.10 | 1.49704 | 1.47293 | 0.00000 | ||
4460 | 2009.11.27 02:35 | close | 2230 | 0.10 | 1.49724 | 1.47293 | 0.00000 | 2.00 | 6212.35 |
4461 | 2009.11.27 02:35 | buy | 2231 | 0.10 | 1.49740 | 1.47329 | 0.00000 | ||
4462 | 2009.11.27 02:36 | close | 2231 | 0.10 | 1.49760 | 1.47329 | 0.00000 | 2.00 | 6214.35 |
4463 | 2009.11.27 02:36 | buy | 2232 | 0.10 | 1.49776 | 1.47365 | 0.00000 | ||
4464 | 2009.11.27 02:56 | close | 2232 | 0.10 | 1.49716 | 1.47365 | 0.00000 | -6.00 | 6208.35 |
4465 | 2009.11.27 02:56 | buy | 2233 | 0.10 | 1.49732 | 1.47321 | 0.00000 | ||
4466 | 2009.11.27 03:16 | close | 2233 | 0.10 | 1.49458 | 1.47321 | 0.00000 | -27.40 | 6180.95 |
4467 | 2009.11.27 03:16 | buy | 2234 | 0.10 | 1.49474 | 1.47063 | 0.00000 | ||
4468 | 2009.11.27 03:36 | close | 2234 | 0.10 | 1.49260 | 1.47063 | 0.00000 | -21.40 | 6159.55 |
4469 | 2009.11.27 03:36 | buy | 2235 | 0.10 | 1.49276 | 1.46865 | 0.00000 | ||
4470 | 2009.11.27 03:41 | close | 2235 | 0.10 | 1.49298 | 1.46865 | 0.00000 | 2.20 | 6161.75 |
4471 | 2009.11.27 03:41 | buy | 2236 | 0.10 | 1.49314 | 1.46903 | 0.00000 | ||
4472 | 2009.11.27 03:42 | close | 2236 | 0.10 | 1.49338 | 1.46903 | 0.00000 | 2.40 | 6164.15 |
4473 | 2009.11.27 03:42 | buy | 2237 | 0.10 | 1.49354 | 1.46943 | 0.00000 | ||
4474 | 2009.11.27 03:42 | close | 2237 | 0.10 | 1.49378 | 1.46943 | 0.00000 | 2.40 | 6166.55 |
4475 | 2009.11.27 03:42 | buy | 2238 | 0.10 | 1.49394 | 1.46983 | 0.00000 | ||
4476 | 2009.11.27 03:46 | close | 2238 | 0.10 | 1.49418 | 1.46983 | 0.00000 | 2.40 | 6168.95 |
4477 | 2009.11.27 03:46 | buy | 2239 | 0.10 | 1.49434 | 1.47023 | 0.00000 | ||
4478 | 2009.11.27 03:52 | close | 2239 | 0.10 | 1.49454 | 1.47023 | 0.00000 | 2.00 | 6170.95 |
4479 | 2009.11.27 03:52 | buy | 2240 | 0.10 | 1.49470 | 1.47059 | 0.00000 | ||
4480 | 2009.11.27 04:11 | close | 2240 | 0.10 | 1.49490 | 1.47059 | 0.00000 | 2.00 | 6172.95 |
4481 | 2009.11.27 04:11 | buy | 2241 | 0.10 | 1.49506 | 1.47095 | 0.00000 | ||
4482 | 2009.11.27 04:13 | close | 2241 | 0.10 | 1.49526 | 1.47095 | 0.00000 | 2.00 | 6174.95 |
4483 | 2009.11.27 04:13 | buy | 2242 | 0.10 | 1.49541 | 1.47130 | 0.00000 | ||
4484 | 2009.11.27 04:33 | close | 2242 | 0.10 | 1.49376 | 1.47130 | 0.00000 | -16.50 | 6158.45 |
4485 | 2009.11.27 04:33 | buy | 2243 | 0.10 | 1.49392 | 1.46981 | 0.00000 | ||
4486 | 2009.11.27 04:41 | close | 2243 | 0.10 | 1.49415 | 1.46981 | 0.00000 | 2.30 | 6160.75 |
4487 | 2009.11.27 04:41 | buy | 2244 | 0.10 | 1.49431 | 1.47020 | 0.00000 | ||
4488 | 2009.11.27 05:01 | close | 2244 | 0.10 | 1.49376 | 1.47020 | 0.00000 | -5.50 | 6155.25 |
4489 | 2009.11.27 05:01 | buy | 2245 | 0.10 | 1.49392 | 1.46981 | 0.00000 | ||
4490 | 2009.11.27 05:21 | close | 2245 | 0.10 | 1.49287 | 1.46981 | 0.00000 | -10.50 | 6144.75 |
4491 | 2009.11.27 05:21 | buy | 2246 | 0.10 | 1.49303 | 1.46892 | 0.00000 | ||
4492 | 2009.11.27 05:40 | close | 2246 | 0.10 | 1.49324 | 1.46892 | 0.00000 | 2.10 | 6146.85 |
4493 | 2009.11.27 05:40 | buy | 2247 | 0.10 | 1.49340 | 1.46929 | 0.00000 | ||
4494 | 2009.11.27 05:42 | close | 2247 | 0.10 | 1.49361 | 1.46929 | 0.00000 | 2.10 | 6148.95 |
4495 | 2009.11.27 05:42 | buy | 2248 | 0.10 | 1.49377 | 1.46966 | 0.00000 | ||
4496 | 2009.11.27 05:44 | close | 2248 | 0.10 | 1.49397 | 1.46966 | 0.00000 | 2.00 | 6150.95 |
4497 | 2009.11.27 05:44 | buy | 2249 | 0.10 | 1.49413 | 1.47002 | 0.00000 | ||
4498 | 2009.11.27 05:47 | close | 2249 | 0.10 | 1.49435 | 1.47002 | 0.00000 | 2.20 | 6153.15 |
4499 | 2009.11.27 05:48 | sell | 2250 | 0.10 | 1.49487 | 1.51898 | 0.00000 | ||
4500 | 2009.11.27 05:50 | close | 2250 | 0.10 | 1.49466 | 1.51898 | 0.00000 | 2.10 | 6155.25 |
4501 | 2009.11.27 05:50 | buy | 2251 | 0.10 | 1.49449 | 1.47038 | 0.00000 | ||
4502 | 2009.11.27 06:10 | close | 2251 | 0.10 | 1.49305 | 1.47038 | 0.00000 | -14.40 | 6140.85 |
4503 | 2009.11.27 06:10 | buy | 2252 | 0.10 | 1.49321 | 1.46910 | 0.00000 | ||
4504 | 2009.11.27 06:20 | close | 2252 | 0.10 | 1.49343 | 1.46910 | 0.00000 | 2.20 | 6143.05 |
4505 | 2009.11.27 06:20 | buy | 2253 | 0.10 | 1.49359 | 1.46948 | 0.00000 | ||
4506 | 2009.11.27 06:20 | close | 2253 | 0.10 | 1.49382 | 1.46948 | 0.00000 | 2.30 | 6145.35 |
4507 | 2009.11.27 06:20 | buy | 2254 | 0.10 | 1.49386 | 1.46975 | 0.00000 | ||
4508 | 2009.11.27 06:40 | close | 2254 | 0.10 | 1.49073 | 1.46975 | 0.00000 | -31.30 | 6114.05 |
4509 | 2009.11.27 06:40 | buy | 2255 | 0.10 | 1.49089 | 1.46678 | 0.00000 | ||
4510 | 2009.11.27 06:45 | close | 2255 | 0.10 | 1.49251 | 1.46678 | 0.00000 | 16.20 | 6130.25 |
4511 | 2009.11.27 06:45 | buy | 2256 | 0.10 | 1.49267 | 1.46856 | 0.00000 | ||
4512 | 2009.11.27 07:02 | close | 2256 | 0.10 | 1.49288 | 1.46856 | 0.00000 | 2.10 | 6132.35 |
4513 | 2009.11.27 07:03 | buy | 2257 | 0.10 | 1.49271 | 1.46860 | 0.00000 | ||
4514 | 2009.11.27 07:23 | close | 2257 | 0.10 | 1.49067 | 1.46860 | 0.00000 | -20.40 | 6111.95 |
4515 | 2009.11.27 07:23 | buy | 2258 | 0.10 | 1.49083 | 1.46672 | 0.00000 | ||
4516 | 2009.11.27 07:28 | close | 2258 | 0.10 | 1.49114 | 1.46672 | 0.00000 | 3.10 | 6115.05 |
4517 | 2009.11.27 07:28 | buy | 2259 | 0.10 | 1.49130 | 1.46719 | 0.00000 | ||
4518 | 2009.11.27 07:29 | close | 2259 | 0.10 | 1.49154 | 1.46719 | 0.00000 | 2.40 | 6117.45 |
4519 | 2009.11.27 07:29 | buy | 2260 | 0.10 | 1.49170 | 1.46759 | 0.00000 | ||
4520 | 2009.11.27 07:31 | close | 2260 | 0.10 | 1.49190 | 1.46759 | 0.00000 | 2.00 | 6119.45 |
4521 | 2009.11.27 07:31 | buy | 2261 | 0.10 | 1.49206 | 1.46795 | 0.00000 | ||
4522 | 2009.11.27 07:32 | close | 2261 | 0.10 | 1.49226 | 1.46795 | 0.00000 | 2.00 | 6121.45 |
4523 | 2009.11.27 07:32 | buy | 2262 | 0.10 | 1.49242 | 1.46831 | 0.00000 | ||
4524 | 2009.11.27 07:44 | close | 2262 | 0.10 | 1.49262 | 1.46831 | 0.00000 | 2.00 | 6123.45 |
4525 | 2009.11.27 07:44 | sell | 2263 | 0.10 | 1.49310 | 1.51721 | 0.00000 | ||
4526 | 2009.11.27 08:01 | close | 2263 | 0.10 | 1.49289 | 1.51721 | 0.00000 | 2.10 | 6125.55 |
4527 | 2009.11.27 08:01 | buy | 2264 | 0.10 | 1.49261 | 1.46850 | 0.00000 | ||
4528 | 2009.11.27 08:05 | close | 2264 | 0.10 | 1.49283 | 1.46850 | 0.00000 | 2.20 | 6127.75 |
4529 | 2009.11.27 08:05 | sell | 2265 | 0.10 | 1.49291 | 1.51702 | 0.00000 | ||
4530 | 2009.11.27 08:06 | close | 2265 | 0.10 | 1.49270 | 1.51702 | 0.00000 | 2.10 | 6129.85 |
4531 | 2009.11.27 08:06 | buy | 2266 | 0.10 | 1.49247 | 1.46836 | 0.00000 | ||
4532 | 2009.11.27 08:27 | close | 2266 | 0.10 | 1.48577 | 1.46836 | 0.00000 | -67.00 | 6062.85 |
4533 | 2009.11.27 08:27 | buy | 2267 | 0.10 | 1.48593 | 1.46182 | 0.00000 | ||
4534 | 2009.11.27 08:32 | close | 2267 | 0.10 | 1.48706 | 1.46182 | 0.00000 | 11.30 | 6074.15 |
4535 | 2009.11.27 08:32 | buy | 2268 | 0.10 | 1.48722 | 1.46311 | 0.00000 | ||
4536 | 2009.11.27 08:52 | close | 2268 | 0.10 | 1.48541 | 1.46311 | 0.00000 | -18.10 | 6056.05 |
4537 | 2009.11.27 08:52 | buy | 2269 | 0.10 | 1.48557 | 1.46146 | 0.00000 | ||
4538 | 2009.11.27 08:57 | close | 2269 | 0.10 | 1.48646 | 1.46146 | 0.00000 | 8.90 | 6064.95 |
4539 | 2009.11.27 08:57 | buy | 2270 | 0.10 | 1.48662 | 1.46251 | 0.00000 | ||
4540 | 2009.11.27 08:58 | close | 2270 | 0.10 | 1.48682 | 1.46251 | 0.00000 | 2.00 | 6066.95 |
4541 | 2009.11.27 08:58 | buy | 2271 | 0.10 | 1.48698 | 1.46287 | 0.00000 | ||
4542 | 2009.11.27 09:18 | close | 2271 | 0.10 | 1.48471 | 1.46287 | 0.00000 | -22.70 | 6044.25 |
4543 | 2009.11.27 09:18 | buy | 2272 | 0.10 | 1.48487 | 1.46076 | 0.00000 | ||
4544 | 2009.11.27 09:23 | close | 2272 | 0.10 | 1.48513 | 1.46076 | 0.00000 | 2.60 | 6046.85 |
4545 | 2009.11.27 09:23 | buy | 2273 | 0.10 | 1.48529 | 1.46118 | 0.00000 | ||
4546 | 2009.11.27 09:26 | close | 2273 | 0.10 | 1.48550 | 1.46118 | 0.00000 | 2.10 | 6048.95 |
4547 | 2009.11.27 09:26 | buy | 2274 | 0.10 | 1.48566 | 1.46155 | 0.00000 | ||
4548 | 2009.11.27 09:33 | close | 2274 | 0.10 | 1.48588 | 1.46155 | 0.00000 | 2.20 | 6051.15 |
4549 | 2009.11.27 09:33 | buy | 2275 | 0.10 | 1.48604 | 1.46193 | 0.00000 | ||
4550 | 2009.11.27 09:34 | close | 2275 | 0.10 | 1.48626 | 1.46193 | 0.00000 | 2.20 | 6053.35 |
4551 | 2009.11.27 09:34 | buy | 2276 | 0.10 | 1.48642 | 1.46231 | 0.00000 | ||
4552 | 2009.11.27 09:34 | close | 2276 | 0.10 | 1.48663 | 1.46231 | 0.00000 | 2.10 | 6055.45 |
4553 | 2009.11.27 09:34 | buy | 2277 | 0.10 | 1.48679 | 1.46268 | 0.00000 | ||
4554 | 2009.11.27 09:35 | close | 2277 | 0.10 | 1.48704 | 1.46268 | 0.00000 | 2.50 | 6057.95 |
4555 | 2009.11.27 09:35 | buy | 2278 | 0.10 | 1.48720 | 1.46309 | 0.00000 | ||
4556 | 2009.11.27 09:35 | close | 2278 | 0.10 | 1.48741 | 1.46309 | 0.00000 | 2.10 | 6060.05 |
4557 | 2009.11.27 09:35 | buy | 2279 | 0.10 | 1.48757 | 1.46346 | 0.00000 | ||
4558 | 2009.11.27 09:40 | close | 2279 | 0.10 | 1.48777 | 1.46346 | 0.00000 | 2.00 | 6062.05 |
4559 | 2009.11.27 09:40 | buy | 2280 | 0.10 | 1.48793 | 1.46382 | 0.00000 | ||
4560 | 2009.11.27 10:00 | close | 2280 | 0.10 | 1.48697 | 1.46382 | 0.00000 | -9.60 | 6052.45 |
4561 | 2009.11.27 10:00 | buy | 2281 | 0.10 | 1.48713 | 1.46302 | 0.00000 | ||
4562 | 2009.11.27 10:14 | close | 2281 | 0.10 | 1.48735 | 1.46302 | 0.00000 | 2.20 | 6054.65 |
4563 | 2009.11.27 10:14 | buy | 2282 | 0.10 | 1.48751 | 1.46340 | 0.00000 | ||
4564 | 2009.11.27 10:15 | close | 2282 | 0.10 | 1.48772 | 1.46340 | 0.00000 | 2.10 | 6056.75 |
4565 | 2009.11.27 10:15 | buy | 2283 | 0.10 | 1.48788 | 1.46377 | 0.00000 | ||
4566 | 2009.11.27 10:16 | close | 2283 | 0.10 | 1.48811 | 1.46377 | 0.00000 | 2.30 | 6059.05 |
4567 | 2009.11.27 10:16 | buy | 2284 | 0.10 | 1.48827 | 1.46416 | 0.00000 | ||
4568 | 2009.11.27 10:16 | close | 2284 | 0.10 | 1.48849 | 1.46416 | 0.00000 | 2.20 | 6061.25 |
4569 | 2009.11.27 10:16 | buy | 2285 | 0.10 | 1.48854 | 1.46443 | 0.00000 | ||
4570 | 2009.11.27 10:17 | close | 2285 | 0.10 | 1.48874 | 1.46443 | 0.00000 | 2.00 | 6063.25 |
4571 | 2009.11.27 10:18 | sell | 2286 | 0.10 | 1.48905 | 1.51316 | 0.00000 | ||
4572 | 2009.11.27 10:22 | close | 2286 | 0.10 | 1.48884 | 1.51316 | 0.00000 | 2.10 | 6065.35 |
4573 | 2009.11.27 10:22 | buy | 2287 | 0.10 | 1.48864 | 1.46453 | 0.00000 | ||
4574 | 2009.11.27 10:26 | close | 2287 | 0.10 | 1.48888 | 1.46453 | 0.00000 | 2.40 | 6067.75 |
4575 | 2009.11.27 10:26 | sell | 2288 | 0.10 | 1.48907 | 1.51318 | 0.00000 | ||
4576 | 2009.11.27 10:28 | close | 2288 | 0.10 | 1.48887 | 1.51318 | 0.00000 | 2.00 | 6069.75 |
4577 | 2009.11.27 10:29 | sell | 2289 | 0.10 | 1.48909 | 1.51320 | 0.00000 | ||
4578 | 2009.11.27 10:49 | close | 2289 | 0.10 | 1.48983 | 1.51320 | 0.00000 | -7.40 | 6062.35 |
4579 | 2009.11.27 10:49 | sell | 2290 | 0.10 | 1.48967 | 1.51378 | 0.00000 | ||
4580 | 2009.11.27 11:03 | close | 2290 | 0.10 | 1.48946 | 1.51378 | 0.00000 | 2.10 | 6064.45 |
4581 | 2009.11.27 11:03 | sell | 2291 | 0.10 | 1.48930 | 1.51341 | 0.00000 | ||
4582 | 2009.11.27 11:23 | close | 2291 | 0.10 | 1.48943 | 1.51341 | 0.00000 | -1.30 | 6063.15 |
4583 | 2009.11.27 11:23 | sell | 2292 | 0.10 | 1.48927 | 1.51338 | 0.00000 | ||
4584 | 2009.11.27 11:43 | close | 2292 | 0.10 | 1.49208 | 1.51338 | 0.00000 | -28.10 | 6035.05 |
4585 | 2009.11.27 11:43 | sell | 2293 | 0.10 | 1.49192 | 1.51603 | 0.00000 | ||
4586 | 2009.11.27 11:55 | close | 2293 | 0.10 | 1.49171 | 1.51603 | 0.00000 | 2.10 | 6037.15 |
4587 | 2009.11.27 11:55 | sell | 2294 | 0.10 | 1.49155 | 1.51566 | 0.00000 | ||
4588 | 2009.11.27 12:01 | close | 2294 | 0.10 | 1.49132 | 1.51566 | 0.00000 | 2.30 | 6039.45 |
4589 | 2009.11.27 12:01 | sell | 2295 | 0.10 | 1.49116 | 1.51527 | 0.00000 | ||
4590 | 2009.11.27 12:02 | close | 2295 | 0.10 | 1.49096 | 1.51527 | 0.00000 | 2.00 | 6041.45 |
4591 | 2009.11.27 12:02 | sell | 2296 | 0.10 | 1.49080 | 1.51491 | 0.00000 | ||
4592 | 2009.11.27 12:02 | close | 2296 | 0.10 | 1.49060 | 1.51491 | 0.00000 | 2.00 | 6043.45 |
4593 | 2009.11.27 12:02 | sell | 2297 | 0.10 | 1.49044 | 1.51455 | 0.00000 | ||
4594 | 2009.11.27 12:17 | close | 2297 | 0.10 | 1.49024 | 1.51455 | 0.00000 | 2.00 | 6045.45 |
4595 | 2009.11.27 12:17 | sell | 2298 | 0.10 | 1.49008 | 1.51419 | 0.00000 | ||
4596 | 2009.11.27 12:18 | close | 2298 | 0.10 | 1.48985 | 1.51419 | 0.00000 | 2.30 | 6047.75 |
4597 | 2009.11.27 12:19 | buy | 2299 | 0.10 | 1.48932 | 1.46521 | 0.00000 | ||
4598 | 2009.11.27 12:19 | close | 2299 | 0.10 | 1.48952 | 1.46521 | 0.00000 | 2.00 | 6049.75 |
4599 | 2009.11.27 12:19 | sell | 2300 | 0.10 | 1.48975 | 1.51386 | 0.00000 | ||
4600 | 2009.11.27 12:20 | close | 2300 | 0.10 | 1.48955 | 1.51386 | 0.00000 | 2.00 | 6051.75 |
4601 | 2009.11.27 12:20 | sell | 2301 | 0.10 | 1.48975 | 1.51386 | 0.00000 | ||
4602 | 2009.11.27 12:21 | close | 2301 | 0.10 | 1.48954 | 1.51386 | 0.00000 | 2.10 | 6053.85 |
4603 | 2009.11.27 12:22 | buy | 2302 | 0.10 | 1.48931 | 1.46520 | 0.00000 | ||
4604 | 2009.11.27 12:30 | close | 2302 | 0.10 | 1.48953 | 1.46520 | 0.00000 | 2.20 | 6056.05 |
4605 | 2009.11.27 12:31 | buy | 2303 | 0.10 | 1.48928 | 1.46517 | 0.00000 | ||
4606 | 2009.11.27 12:32 | close | 2303 | 0.10 | 1.48949 | 1.46517 | 0.00000 | 2.10 | 6058.15 |
4607 | 2009.11.27 12:33 | sell | 2304 | 0.10 | 1.48971 | 1.51382 | 0.00000 | ||
4608 | 2009.11.27 12:37 | close | 2304 | 0.10 | 1.48950 | 1.51382 | 0.00000 | 2.10 | 6060.25 |
4609 | 2009.11.27 12:37 | buy | 2305 | 0.10 | 1.48927 | 1.46516 | 0.00000 | ||
4610 | 2009.11.27 12:38 | close | 2305 | 0.10 | 1.48950 | 1.46516 | 0.00000 | 2.30 | 6062.55 |
4611 | 2009.11.27 12:38 | sell | 2306 | 0.10 | 1.48972 | 1.51383 | 0.00000 | ||
4612 | 2009.11.27 12:58 | close | 2306 | 0.10 | 1.49034 | 1.51383 | 0.00000 | -6.20 | 6056.35 |
4613 | 2009.11.27 12:58 | sell | 2307 | 0.10 | 1.49018 | 1.51429 | 0.00000 | ||
4614 | 2009.11.27 13:06 | close | 2307 | 0.10 | 1.48996 | 1.51429 | 0.00000 | 2.20 | 6058.55 |
4615 | 2009.11.27 13:06 | sell | 2308 | 0.10 | 1.48992 | 1.51403 | 0.00000 | ||
4616 | 2009.11.27 13:23 | close | 2308 | 0.10 | 1.48972 | 1.51403 | 0.00000 | 2.00 | 6060.55 |
4617 | 2009.11.27 13:24 | buy | 2309 | 0.10 | 1.48951 | 1.46540 | 0.00000 | ||
4618 | 2009.11.27 13:44 | close | 2309 | 0.10 | 1.48941 | 1.46540 | 0.00000 | -1.00 | 6059.55 |
4619 | 2009.11.27 13:49 | buy | 2310 | 0.10 | 1.48942 | 1.46531 | 0.00000 | ||
4620 | 2009.11.27 13:50 | close | 2310 | 0.10 | 1.48962 | 1.46531 | 0.00000 | 2.00 | 6061.55 |
4621 | 2009.11.27 13:52 | sell | 2311 | 0.10 | 1.48984 | 1.51395 | 0.00000 | ||
4622 | 2009.11.27 14:12 | close | 2311 | 0.10 | 1.49179 | 1.51395 | 0.00000 | -19.50 | 6042.05 |
4623 | 2009.11.27 14:12 | sell | 2312 | 0.10 | 1.49163 | 1.51574 | 0.00000 | ||
4624 | 2009.11.27 14:20 | close | 2312 | 0.10 | 1.49143 | 1.51574 | 0.00000 | 2.00 | 6044.05 |
4625 | 2009.11.27 14:20 | sell | 2313 | 0.10 | 1.49127 | 1.51538 | 0.00000 | ||
4626 | 2009.11.27 14:20 | close | 2313 | 0.10 | 1.49107 | 1.51538 | 0.00000 | 2.00 | 6046.05 |
4627 | 2009.11.27 14:20 | sell | 2314 | 0.10 | 1.49091 | 1.51502 | 0.00000 | ||
4628 | 2009.11.27 14:26 | close | 2314 | 0.10 | 1.49068 | 1.51502 | 0.00000 | 2.30 | 6048.35 |
4629 | 2009.11.27 14:28 | buy | 2315 | 0.10 | 1.49016 | 1.46605 | 0.00000 | ||
4630 | 2009.11.27 14:29 | close | 2315 | 0.10 | 1.49040 | 1.46605 | 0.00000 | 2.40 | 6050.75 |
4631 | 2009.11.27 14:30 | sell | 2316 | 0.10 | 1.49056 | 1.51467 | 0.00000 | ||
4632 | 2009.11.27 14:39 | close | 2316 | 0.10 | 1.49034 | 1.51467 | 0.00000 | 2.20 | 6052.95 |
4633 | 2009.11.27 14:40 | sell | 2317 | 0.10 | 1.49054 | 1.51465 | 0.00000 | ||
4634 | 2009.11.27 14:45 | close | 2317 | 0.10 | 1.49033 | 1.51465 | 0.00000 | 2.10 | 6055.05 |
4635 | 2009.11.27 14:45 | buy | 2318 | 0.10 | 1.49011 | 1.46600 | 0.00000 | ||
4636 | 2009.11.27 14:48 | close | 2318 | 0.10 | 1.49031 | 1.46600 | 0.00000 | 2.00 | 6057.05 |
4637 | 2009.11.27 14:50 | sell | 2319 | 0.10 | 1.49055 | 1.51466 | 0.00000 | ||
4638 | 2009.11.27 14:55 | close | 2319 | 0.10 | 1.49033 | 1.51466 | 0.00000 | 2.20 | 6059.25 |
4639 | 2009.11.27 14:57 | sell | 2320 | 0.10 | 1.49055 | 1.51466 | 0.00000 | ||
4640 | 2009.11.27 14:58 | close | 2320 | 0.10 | 1.49035 | 1.51466 | 0.00000 | 2.00 | 6061.25 |
4641 | 2009.11.27 14:58 | buy | 2321 | 0.10 | 1.49008 | 1.46597 | 0.00000 | ||
4642 | 2009.11.27 14:59 | close | 2321 | 0.10 | 1.49028 | 1.46597 | 0.00000 | 2.00 | 6063.25 |
4643 | 2009.11.27 15:00 | buy | 2322 | 0.10 | 1.49030 | 1.46619 | 0.00000 | ||
4644 | 2009.11.27 15:20 | close | 2322 | 0.10 | 1.48851 | 1.46619 | 0.00000 | -17.90 | 6045.35 |
4645 | 2009.11.27 15:20 | buy | 2323 | 0.10 | 1.48867 | 1.46456 | 0.00000 | ||
4646 | 2009.11.27 15:34 | close | 2323 | 0.10 | 1.48888 | 1.46456 | 0.00000 | 2.10 | 6047.45 |
4647 | 2009.11.27 15:34 | buy | 2324 | 0.10 | 1.48904 | 1.46493 | 0.00000 | ||
4648 | 2009.11.27 15:34 | close | 2324 | 0.10 | 1.48924 | 1.46493 | 0.00000 | 2.00 | 6049.45 |
4649 | 2009.11.27 15:34 | buy | 2325 | 0.10 | 1.48940 | 1.46529 | 0.00000 | ||
4650 | 2009.11.27 15:37 | close | 2325 | 0.10 | 1.48960 | 1.46529 | 0.00000 | 2.00 | 6051.45 |
4651 | 2009.11.27 15:37 | buy | 2326 | 0.10 | 1.48976 | 1.46565 | 0.00000 | ||
4652 | 2009.11.27 15:41 | close | 2326 | 0.10 | 1.48996 | 1.46565 | 0.00000 | 2.00 | 6053.45 |
4653 | 2009.11.27 15:42 | buy | 2327 | 0.10 | 1.48997 | 1.46586 | 0.00000 | ||
4654 | 2009.11.27 15:47 | close | 2327 | 0.10 | 1.49021 | 1.46586 | 0.00000 | 2.40 | 6055.85 |
4655 | 2009.11.27 15:47 | sell | 2328 | 0.10 | 1.49044 | 1.51455 | 0.00000 | ||
4656 | 2009.11.27 15:47 | close | 2328 | 0.10 | 1.49020 | 1.51455 | 0.00000 | 2.40 | 6058.25 |
4657 | 2009.11.27 15:47 | buy | 2329 | 0.10 | 1.49000 | 1.46589 | 0.00000 | ||
4658 | 2009.11.27 15:49 | close | 2329 | 0.10 | 1.49024 | 1.46589 | 0.00000 | 2.40 | 6060.65 |
4659 | 2009.11.27 15:49 | sell | 2330 | 0.10 | 1.49043 | 1.51454 | 0.00000 | ||
4660 | 2009.11.27 15:53 | close | 2330 | 0.10 | 1.49023 | 1.51454 | 0.00000 | 2.00 | 6062.65 |
4661 | 2009.11.27 15:54 | sell | 2331 | 0.10 | 1.49046 | 1.51457 | 0.00000 | ||
4662 | 2009.11.27 15:55 | close | 2331 | 0.10 | 1.49022 | 1.51457 | 0.00000 | 2.40 | 6065.05 |
4663 | 2009.11.27 15:56 | buy | 2332 | 0.10 | 1.49003 | 1.46592 | 0.00000 | ||
4664 | 2009.11.27 15:57 | close | 2332 | 0.10 | 1.49024 | 1.46592 | 0.00000 | 2.10 | 6067.15 |
4665 | 2009.11.27 15:57 | sell | 2333 | 0.10 | 1.49046 | 1.51457 | 0.00000 | ||
4666 | 2009.11.27 16:17 | close | 2333 | 0.10 | 1.49422 | 1.51457 | 0.00000 | -37.60 | 6029.55 |
4667 | 2009.11.27 16:17 | sell | 2334 | 0.10 | 1.49406 | 1.51817 | 0.00000 | ||
4668 | 2009.11.27 16:31 | close | 2334 | 0.10 | 1.49386 | 1.51817 | 0.00000 | 2.00 | 6031.55 |
4669 | 2009.11.27 16:31 | sell | 2335 | 0.10 | 1.49370 | 1.51781 | 0.00000 | ||
4670 | 2009.11.27 16:51 | close | 2335 | 0.10 | 1.49757 | 1.51781 | 0.00000 | -38.70 | 5992.85 |
4671 | 2009.11.27 16:51 | sell | 2336 | 0.10 | 1.49741 | 1.52152 | 0.00000 | ||
4672 | 2009.11.27 17:11 | close | 2336 | 0.10 | 1.49820 | 1.52152 | 0.00000 | -7.90 | 5984.95 |
4673 | 2009.11.27 17:11 | sell | 2337 | 0.10 | 1.49804 | 1.52215 | 0.00000 | ||
4674 | 2009.11.27 17:16 | close | 2337 | 0.10 | 1.49783 | 1.52215 | 0.00000 | 2.10 | 5987.05 |
4675 | 2009.11.27 17:16 | sell | 2338 | 0.10 | 1.49767 | 1.52178 | 0.00000 | ||
4676 | 2009.11.27 17:17 | close | 2338 | 0.10 | 1.49746 | 1.52178 | 0.00000 | 2.10 | 5989.15 |
4677 | 2009.11.27 17:17 | sell | 2339 | 0.10 | 1.49730 | 1.52141 | 0.00000 | ||
4678 | 2009.11.27 17:20 | close | 2339 | 0.10 | 1.49709 | 1.52141 | 0.00000 | 2.10 | 5991.25 |
4679 | 2009.11.27 17:20 | sell | 2340 | 0.10 | 1.49693 | 1.52104 | 0.00000 | ||
4680 | 2009.11.27 17:20 | close | 2340 | 0.10 | 1.49667 | 1.52104 | 0.00000 | 2.60 | 5993.85 |
4681 | 2009.11.27 17:20 | sell | 2341 | 0.10 | 1.49651 | 1.52062 | 0.00000 | ||
4682 | 2009.11.27 17:22 | close | 2341 | 0.10 | 1.49631 | 1.52062 | 0.00000 | 2.00 | 5995.85 |
4683 | 2009.11.27 17:22 | sell | 2342 | 0.10 | 1.49615 | 1.52026 | 0.00000 | ||
4684 | 2009.11.27 17:31 | close | 2342 | 0.10 | 1.49593 | 1.52026 | 0.00000 | 2.20 | 5998.05 |
4685 | 2009.11.27 17:31 | sell | 2343 | 0.10 | 1.49577 | 1.51988 | 0.00000 | ||
4686 | 2009.11.27 17:32 | close | 2343 | 0.10 | 1.49557 | 1.51988 | 0.00000 | 2.00 | 6000.05 |
4687 | 2009.11.27 17:32 | sell | 2344 | 0.10 | 1.49541 | 1.51952 | 0.00000 | ||
4688 | 2009.11.27 17:52 | close | 2344 | 0.10 | 1.49614 | 1.51952 | 0.00000 | -7.30 | 5992.75 |
4689 | 2009.11.27 17:52 | sell | 2345 | 0.10 | 1.49598 | 1.52009 | 0.00000 | ||
4690 | 2009.11.27 18:12 | close | 2345 | 0.10 | 1.49696 | 1.52009 | 0.00000 | -9.80 | 5982.95 |
4691 | 2009.11.27 18:12 | sell | 2346 | 0.10 | 1.49680 | 1.52091 | 0.00000 | ||
4692 | 2009.11.27 18:17 | close | 2346 | 0.10 | 1.49652 | 1.52091 | 0.00000 | 2.80 | 5985.75 |
4693 | 2009.11.27 18:17 | sell | 2347 | 0.10 | 1.49636 | 1.52047 | 0.00000 | ||
4694 | 2009.11.27 18:18 | close | 2347 | 0.10 | 1.49616 | 1.52047 | 0.00000 | 2.00 | 5987.75 |
4695 | 2009.11.27 18:18 | sell | 2348 | 0.10 | 1.49600 | 1.52011 | 0.00000 | ||
4696 | 2009.11.27 18:18 | close | 2348 | 0.10 | 1.49578 | 1.52011 | 0.00000 | 2.20 | 5989.95 |
4697 | 2009.11.27 18:18 | sell | 2349 | 0.10 | 1.49562 | 1.51973 | 0.00000 | ||
4698 | 2009.11.27 18:38 | close | 2349 | 0.10 | 1.49671 | 1.51973 | 0.00000 | -10.90 | 5979.05 |
4699 | 2009.11.27 18:38 | sell | 2350 | 0.10 | 1.49655 | 1.52066 | 0.00000 | ||
4700 | 2009.11.27 18:58 | close | 2350 | 0.10 | 1.49666 | 1.52066 | 0.00000 | -1.10 | 5977.95 |
4701 | 2009.11.27 18:58 | sell | 2351 | 0.10 | 1.49650 | 1.52061 | 0.00000 | ||
4702 | 2009.11.27 19:03 | close | 2351 | 0.10 | 1.49588 | 1.52061 | 0.00000 | 6.20 | 5984.15 |
4703 | 2009.11.27 19:03 | sell | 2352 | 0.10 | 1.49572 | 1.51983 | 0.00000 | ||
4704 | 2009.11.27 19:07 | close | 2352 | 0.10 | 1.49550 | 1.51983 | 0.00000 | 2.20 | 5986.35 |
4705 | 2009.11.27 19:07 | sell | 2353 | 0.10 | 1.49550 | 1.51961 | 0.00000 | ||
4706 | 2009.11.27 19:27 | close | 2353 | 0.10 | 1.49561 | 1.51961 | 0.00000 | -1.10 | 5985.25 |
4707 | 2009.11.27 19:32 | sell | 2354 | 0.10 | 1.49625 | 1.52036 | 0.00000 | ||
4708 | 2009.11.27 19:42 | close | 2354 | 0.10 | 1.49605 | 1.52036 | 0.00000 | 2.00 | 5987.25 |
4709 | 2009.11.27 19:42 | sell | 2355 | 0.10 | 1.49589 | 1.52000 | 0.00000 | ||
4710 | 2009.11.27 19:45 | close | 2355 | 0.10 | 1.49568 | 1.52000 | 0.00000 | 2.10 | 5989.35 |
4711 | 2009.11.27 19:46 | sell | 2356 | 0.10 | 1.49557 | 1.51968 | 0.00000 | ||
4712 | 2009.11.27 20:06 | close | 2356 | 0.10 | 1.49623 | 1.51968 | 0.00000 | -6.60 | 5982.75 |
4713 | 2009.11.27 20:12 | sell | 2357 | 0.10 | 1.49620 | 1.52031 | 0.00000 | ||
4714 | 2009.11.27 20:27 | close | 2357 | 0.10 | 1.49600 | 1.52031 | 0.00000 | 2.00 | 5984.75 |
4715 | 2009.11.27 20:29 | buy | 2358 | 0.10 | 1.49568 | 1.47157 | 0.00000 | ||
4716 | 2009.11.27 20:42 | close | 2358 | 0.10 | 1.49606 | 1.47157 | 0.00000 | 3.80 | 5988.55 |
4717 | 2009.11.27 20:43 | sell | 2359 | 0.10 | 1.49611 | 1.52022 | 0.00000 | ||
4718 | 2009.11.27 20:53 | close | 2359 | 0.10 | 1.49590 | 1.52022 | 0.00000 | 2.10 | 5990.65 |
4719 | 2009.11.27 20:58 | buy | 2360 | 0.10 | 1.49563 | 1.47152 | 0.00000 | ||
4720 | 2009.11.27 21:20 | close | 2360 | 0.10 | 1.49572 | 1.47152 | 0.00000 | 0.90 | 5991.55 |
4721 | 2009.11.27 21:21 | buy | 2361 | 0.10 | 1.49573 | 1.47162 | 0.00000 | ||
4722 | 2009.11.27 21:24 | close | 2361 | 0.10 | 1.49593 | 1.47162 | 0.00000 | 2.00 | 5993.55 |
4723 | 2009.11.27 21:43 | sell | 2362 | 0.10 | 1.49629 | 1.52040 | 0.00000 | ||
4724 | 2009.11.27 22:04 | close | 2362 | 0.10 | 1.49645 | 1.52040 | 0.00000 | -1.60 | 5991.95 |
4725 | 2009.11.27 22:09 | sell | 2363 | 0.10 | 1.49689 | 1.52100 | 0.00000 | ||
4726 | 2009.11.27 22:11 | close | 2363 | 0.10 | 1.49669 | 1.52100 | 0.00000 | 2.00 | 5993.95 |
4727 | 2009.11.27 22:11 | sell | 2364 | 0.10 | 1.49653 | 1.52064 | 0.00000 | ||
4728 | 2009.11.27 22:25 | close | 2364 | 0.10 | 1.49631 | 1.52064 | 0.00000 | 2.20 | 5996.15 |
4729 | 2009.11.27 22:34 | buy | 2365 | 0.10 | 1.49595 | 1.47184 | 0.00000 | ||
4730 | 2009.11.27 22:41 | close | 2365 | 0.10 | 1.49627 | 1.47184 | 0.00000 | 3.20 | 5999.35 |
4731 | 2009.11.27 22:42 | sell | 2366 | 0.10 | 1.49645 | 1.52056 | 0.00000 | ||
4732 | 2009.11.27 22:59 | close at stop | 2366 | 0.10 | 1.49869 | 1.52056 | 0.00000 | -22.40 | 5976.95 |