Report Result : Grail_1 - Desynced Forex Repository

Strategy Tester Report

Download Grail_1

AlpariUK-Demo (Build 225)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;

Bars in test	1478	Ticks modelled	734909	Modelling quality	n/a
Mismatched charts errors	378

Initial deposit	10000.00
Total net profit	-9997.61	Gross profit	651.91	Gross loss	-10649.52
Profit factor	0.06	Expected payoff	-2.93
Absolute drawdown	9997.61	Maximal drawdown	9997.61 (99.98%)	Relative drawdown	99.98% (9997.61)

Total trades	3417	Short positions (won %)	1711 (43.60%)	Long positions (won %)	1706 (42.44%)
		Profit trades (% of total)	1470 (43.02%)	Loss trades (% of total)	1947 (56.98%)
Largest		profit trade	60.00	loss trade	-100.00
Average		profit trade	0.44	loss trade	-5.47
Maximum		consecutive wins (profit in money)	10 (0.49)	consecutive losses (loss in money)	14 (-501.00)
Maximal		consecutive profit (count of wins)	60.00 (1)	consecutive loss (count of losses)	-521.50 (10)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.11.02 00:00	sell	1	1.00	1.47325	1.47425	1.47225
2	2009.11.02 00:03	s/l	1	1.00	1.47425	1.47425	1.47225	-100.00	9900.00
3	2009.11.02 00:07	buy	2	1.00	1.47400	1.47300	1.47500
4	2009.11.02 00:11	close	2	1.00	1.47404	1.47300	1.47500	4.00	9904.00
5	2009.11.02 00:11	sell	3	1.00	1.47404	1.47504	1.47304
6	2009.11.02 00:15	close	3	1.00	1.47440	1.47504	1.47304	-36.00	9868.00
7	2009.11.02 00:15	buy	4	1.00	1.47440	1.47340	1.47540
8	2009.11.02 00:17	s/l	4	1.00	1.47340	1.47340	1.47540	-100.00	9768.00
9	2009.11.02 00:18	buy	5	1.00	1.47341	1.47241	1.47441
10	2009.11.02 00:22	close	5	1.00	1.47324	1.47241	1.47441	-17.00	9751.00
11	2009.11.02 00:22	sell	6	1.00	1.47324	1.47424	1.47224
12	2009.11.02 00:25	close	6	1.00	1.47321	1.47424	1.47224	3.00	9754.00
13	2009.11.02 00:25	buy	7	1.00	1.47321	1.47221	1.47421
14	2009.11.02 00:28	s/l	7	1.00	1.47221	1.47221	1.47421	-100.00	9654.00
15	2009.11.02 00:28	buy	8	1.00	1.47222	1.47122	1.47322
16	2009.11.02 00:32	close	8	1.00	1.47205	1.47122	1.47322	-17.00	9637.00
17	2009.11.02 00:32	sell	9	1.00	1.47205	1.47305	1.47105
18	2009.11.02 00:35	close	9	1.00	1.47202	1.47305	1.47105	3.00	9640.00
19	2009.11.02 00:35	buy	10	1.00	1.47202	1.47102	1.47302
20	2009.11.02 00:37	s/l	10	1.00	1.47102	1.47102	1.47302	-100.00	9540.00
21	2009.11.02 00:37	buy	11	1.00	1.47103	1.47003	1.47203
22	2009.11.02 00:41	close	11	1.00	1.47066	1.47003	1.47203	-37.00	9503.00
23	2009.11.02 00:41	sell	12	1.00	1.47066	1.47166	1.46966
24	2009.11.02 00:46	close	12	1.00	1.47103	1.47166	1.46966	-37.00	9466.00
25	2009.11.02 00:46	buy	13	0.90	1.47103	1.47003	1.47203
26	2009.11.02 00:50	close	13	0.90	1.47086	1.47003	1.47203	-15.30	9450.70
27	2009.11.02 00:50	sell	14	0.90	1.47086	1.47186	1.46986
28	2009.11.02 00:53	s/l	14	0.90	1.47186	1.47186	1.46986	-90.00	9360.70
29	2009.11.02 00:54	buy	15	0.90	1.47061	1.46961	1.47161
30	2009.11.02 01:05	close	15	0.90	1.47065	1.46961	1.47161	3.60	9364.30
31	2009.11.02 01:05	sell	16	0.90	1.47065	1.47165	1.46965
32	2009.11.02 01:10	close	16	0.90	1.47081	1.47165	1.46965	-14.40	9349.90
33	2009.11.02 01:10	buy	17	0.90	1.47081	1.46981	1.47181
34	2009.11.02 01:15	close	17	0.90	1.47045	1.46981	1.47181	-32.40	9317.50
35	2009.11.02 01:15	sell	18	0.90	1.47045	1.47145	1.46945
36	2009.11.02 01:15	s/l	18	0.90	1.47145	1.47145	1.46945	-90.00	9227.50
37	2009.11.02 01:15	sell	19	0.90	1.47144	1.47244	1.47044
38	2009.11.02 01:20	close	19	0.90	1.47200	1.47244	1.47044	-50.40	9177.10
39	2009.11.02 01:20	buy	20	0.90	1.47200	1.47100	1.47300
40	2009.11.02 01:25	close	20	0.90	1.47204	1.47100	1.47300	3.60	9180.70
41	2009.11.02 01:25	sell	21	0.90	1.47204	1.47304	1.47104
42	2009.11.02 01:25	s/l	21	0.90	1.47304	1.47304	1.47104	-90.00	9090.70
43	2009.11.02 01:25	sell	22	0.90	1.47303	1.47403	1.47203
44	2009.11.02 01:30	close	22	0.90	1.47300	1.47403	1.47203	2.70	9093.40
45	2009.11.02 01:30	buy	23	0.90	1.47300	1.47200	1.47400
46	2009.11.02 01:35	close	23	0.90	1.47303	1.47200	1.47400	2.70	9096.10
47	2009.11.02 01:35	sell	24	0.90	1.47303	1.47403	1.47203
48	2009.11.02 01:35	s/l	24	0.90	1.47403	1.47403	1.47203	-90.00	9006.10
49	2009.11.02 01:35	sell	25	0.90	1.47402	1.47502	1.47302
50	2009.11.02 01:40	close	25	0.90	1.47399	1.47502	1.47302	2.70	9008.80
51	2009.11.02 01:40	buy	26	0.90	1.47399	1.47299	1.47499
52	2009.11.02 01:45	close	26	0.90	1.47383	1.47299	1.47499	-14.40	8994.40
53	2009.11.02 01:45	sell	27	0.90	1.47383	1.47483	1.47283
54	2009.11.02 01:50	close	27	0.90	1.47379	1.47483	1.47283	3.60	8998.00
55	2009.11.02 01:50	buy	28	0.90	1.47379	1.47279	1.47479
56	2009.11.02 01:50	s/l	28	0.90	1.47279	1.47279	1.47479	-90.00	8908.00
57	2009.11.02 01:50	sell	29	0.90	1.47322	1.47422	1.47222
58	2009.11.02 02:17	close	29	0.90	1.47318	1.47422	1.47222	3.60	8911.60
59	2009.11.02 02:17	buy	30	0.90	1.47318	1.47218	1.47418
60	2009.11.02 02:37	s/l	30	0.90	1.47218	1.47218	1.47418	-90.00	8821.60
61	2009.11.02 02:38	buy	31	0.90	1.47219	1.47119	1.47319
62	2009.11.02 02:51	close	31	0.90	1.47222	1.47119	1.47319	2.70	8824.30
63	2009.11.02 02:51	sell	32	0.90	1.47222	1.47322	1.47122
64	2009.11.02 02:54	s/l	32	0.90	1.47322	1.47322	1.47122	-90.00	8734.30
65	2009.11.02 02:54	sell	33	0.90	1.47306	1.47406	1.47206
66	2009.11.02 03:11	close	33	0.90	1.47303	1.47406	1.47206	2.70	8737.00
67	2009.11.02 03:11	buy	34	0.90	1.47303	1.47203	1.47403
68	2009.11.02 03:16	close	34	0.90	1.47306	1.47203	1.47403	2.70	8739.70
69	2009.11.02 03:16	sell	35	0.90	1.47306	1.47406	1.47206
70	2009.11.02 03:26	s/l	35	0.90	1.47406	1.47406	1.47206	-90.00	8649.70
71	2009.11.02 03:27	sell	36	0.90	1.47405	1.47505	1.47305
72	2009.11.02 03:42	close	36	0.90	1.47463	1.47505	1.47305	-52.20	8597.50
73	2009.11.02 03:42	buy	37	0.90	1.47463	1.47363	1.47563
74	2009.11.02 04:00	close	37	0.90	1.47427	1.47363	1.47563	-32.40	8565.10
75	2009.11.02 04:00	sell	38	0.90	1.47427	1.47527	1.47327
76	2009.11.02 04:03	s/l	38	0.90	1.47527	1.47527	1.47327	-90.00	8475.10
77	2009.11.02 04:03	sell	39	0.80	1.47511	1.47611	1.47411
78	2009.11.02 04:28	s/l	39	0.80	1.47611	1.47611	1.47411	-80.00	8395.10
79	2009.11.02 04:28	sell	40	0.80	1.47611	1.47711	1.47511
80	2009.11.02 04:35	close	40	0.80	1.47647	1.47711	1.47511	-28.80	8366.30
81	2009.11.02 04:35	buy	41	0.80	1.47647	1.47547	1.47747
82	2009.11.02 04:43	close	41	0.80	1.47631	1.47547	1.47747	-12.80	8353.50
83	2009.11.02 04:43	sell	42	0.80	1.47631	1.47731	1.47531
84	2009.11.02 04:47	close	42	0.80	1.47627	1.47731	1.47531	3.20	8356.70
85	2009.11.02 04:47	buy	43	0.80	1.47627	1.47527	1.47727
86	2009.11.02 04:50	close	43	0.80	1.47637	1.47527	1.47727	8.00	8364.70
87	2009.11.02 04:50	sell	44	0.80	1.47637	1.47737	1.47537
88	2009.11.02 05:16	close	44	0.80	1.47694	1.47737	1.47537	-45.60	8319.10
89	2009.11.02 05:16	buy	45	0.80	1.47694	1.47594	1.47794
90	2009.11.02 05:36	s/l	45	0.80	1.47594	1.47594	1.47794	-80.00	8239.10
91	2009.11.02 05:37	buy	46	0.80	1.47595	1.47495	1.47695
92	2009.11.02 05:51	close	46	0.80	1.47598	1.47495	1.47695	2.40	8241.50
93	2009.11.02 05:51	sell	47	0.80	1.47598	1.47698	1.47498
94	2009.11.02 05:52	close	47	0.80	1.47609	1.47698	1.47498	-8.80	8232.70
95	2009.11.02 05:52	buy	48	0.80	1.47609	1.47509	1.47709
96	2009.11.02 06:07	close	48	0.80	1.47573	1.47509	1.47709	-28.80	8203.90
97	2009.11.02 06:07	sell	49	0.80	1.47573	1.47673	1.47473
98	2009.11.02 06:11	close	49	0.80	1.47569	1.47673	1.47473	3.20	8207.10
99	2009.11.02 06:11	buy	50	0.80	1.47569	1.47469	1.47669
100	2009.11.02 06:15	close	50	0.80	1.47553	1.47469	1.47669	-12.80	8194.30
101	2009.11.02 06:15	sell	51	0.80	1.47553	1.47653	1.47453
102	2009.11.02 06:17	s/l	51	0.80	1.47653	1.47653	1.47453	-80.00	8114.30
103	2009.11.02 06:26	sell	52	0.80	1.47652	1.47752	1.47552
104	2009.11.02 06:36	s/l	52	0.80	1.47752	1.47752	1.47552	-80.00	8034.30
105	2009.11.02 06:40	sell	53	0.80	1.47770	1.47870	1.47670
106	2009.11.02 06:41	close	53	0.80	1.47766	1.47870	1.47670	3.20	8037.50
107	2009.11.02 06:41	buy	54	0.80	1.47766	1.47666	1.47866
108	2009.11.02 06:52	close	54	0.80	1.47738	1.47666	1.47866	-22.40	8015.10
109	2009.11.02 06:52	sell	55	0.80	1.47738	1.47838	1.47638
110	2009.11.02 07:16	close	55	0.80	1.47774	1.47838	1.47638	-28.80	7986.30
111	2009.11.02 07:16	buy	56	0.80	1.47774	1.47674	1.47874
112	2009.11.02 07:26	s/l	56	0.80	1.47674	1.47674	1.47874	-80.00	7906.30
113	2009.11.02 07:27	buy	57	0.80	1.47674	1.47574	1.47774
114	2009.11.02 07:37	s/l	57	0.80	1.47574	1.47574	1.47774	-80.00	7826.30
115	2009.11.02 07:41	sell	58	0.80	1.47598	1.47698	1.47498
116	2009.11.02 07:52	close	58	0.80	1.47630	1.47698	1.47498	-25.60	7800.70
117	2009.11.02 07:52	buy	59	0.80	1.47630	1.47530	1.47730
118	2009.11.02 08:11	close	59	0.80	1.47594	1.47530	1.47730	-28.80	7771.90
119	2009.11.02 08:11	sell	60	0.80	1.47594	1.47694	1.47494
120	2009.11.02 08:15	close	60	0.80	1.47610	1.47694	1.47494	-12.80	7759.10
121	2009.11.02 08:15	buy	61	0.80	1.47610	1.47510	1.47710
122	2009.11.02 08:26	s/l	61	0.80	1.47510	1.47510	1.47710	-80.00	7679.10
123	2009.11.02 08:26	buy	62	0.80	1.47511	1.47411	1.47611
124	2009.11.02 08:36	s/l	62	0.80	1.47411	1.47411	1.47611	-80.00	7599.10
125	2009.11.02 08:37	buy	63	0.80	1.47412	1.47312	1.47512
126	2009.11.02 08:41	close	63	0.80	1.47376	1.47312	1.47512	-28.80	7570.30
127	2009.11.02 08:41	sell	64	0.80	1.47376	1.47476	1.47276
128	2009.11.02 08:48	close	64	0.80	1.47392	1.47476	1.47276	-12.80	7557.50
129	2009.11.02 08:48	buy	65	0.80	1.47392	1.47292	1.47492
130	2009.11.02 08:50	close	65	0.80	1.47395	1.47292	1.47492	2.40	7559.90
131	2009.11.02 08:50	sell	66	0.80	1.47395	1.47495	1.47295
132	2009.11.02 09:08	s/l	66	0.80	1.47495	1.47495	1.47295	-80.00	7479.90
133	2009.11.02 09:09	sell	67	0.70	1.47485	1.47585	1.47385
134	2009.11.02 09:11	close	67	0.70	1.47481	1.47585	1.47385	2.80	7482.70
135	2009.11.02 09:11	buy	68	0.70	1.47481	1.47381	1.47581
136	2009.11.02 09:15	close	68	0.70	1.47445	1.47381	1.47581	-25.20	7457.50
137	2009.11.02 09:15	sell	69	0.70	1.47445	1.47545	1.47345
138	2009.11.02 09:18	s/l	69	0.70	1.47545	1.47545	1.47345	-70.00	7387.50
139	2009.11.02 09:18	sell	70	0.70	1.47544	1.47644	1.47444
140	2009.11.02 09:28	s/l	70	0.70	1.47644	1.47644	1.47444	-70.00	7317.50
141	2009.11.02 09:28	sell	71	0.70	1.47644	1.47744	1.47544
142	2009.11.02 09:38	s/l	71	0.70	1.47744	1.47744	1.47544	-70.00	7247.50
143	2009.11.02 09:38	sell	72	0.70	1.47743	1.47843	1.47643
144	2009.11.02 09:42	close	72	0.70	1.47759	1.47843	1.47643	-11.20	7236.30
145	2009.11.02 09:42	buy	73	0.70	1.47759	1.47659	1.47859
146	2009.11.02 09:54	s/l	73	0.70	1.47659	1.47659	1.47859	-70.00	7166.30
147	2009.11.02 09:54	sell	74	0.70	1.47708	1.47808	1.47608
148	2009.11.02 10:02	s/l	74	0.70	1.47808	1.47808	1.47608	-70.00	7096.30
149	2009.11.02 10:03	sell	75	0.70	1.47807	1.47907	1.47707
150	2009.11.02 10:16	close	75	0.70	1.47863	1.47907	1.47707	-39.20	7057.10
151	2009.11.02 10:16	buy	76	0.70	1.47863	1.47763	1.47963
152	2009.11.02 10:26	s/l	76	0.70	1.47763	1.47763	1.47963	-70.00	6987.10
153	2009.11.02 10:27	buy	77	0.70	1.47764	1.47664	1.47864
154	2009.11.02 10:33	close	77	0.70	1.47727	1.47664	1.47864	-25.90	6961.20
155	2009.11.02 10:33	sell	78	0.70	1.47727	1.47827	1.47627
156	2009.11.02 10:35	close	78	0.70	1.47724	1.47827	1.47627	2.10	6963.30
157	2009.11.02 10:35	buy	79	0.70	1.47724	1.47624	1.47824
158	2009.11.02 10:39	s/l	79	0.70	1.47624	1.47624	1.47824	-70.00	6893.30
159	2009.11.02 10:43	sell	80	0.70	1.47648	1.47748	1.47548
160	2009.11.02 11:01	s/l	80	0.70	1.47748	1.47748	1.47548	-70.00	6823.30
161	2009.11.02 11:02	sell	81	0.70	1.47747	1.47847	1.47647
162	2009.11.02 11:16	close	81	0.70	1.47764	1.47847	1.47647	-11.90	6811.40
163	2009.11.02 11:16	buy	82	0.70	1.47764	1.47664	1.47864
164	2009.11.02 11:36	s/l	82	0.70	1.47664	1.47664	1.47864	-70.00	6741.40
165	2009.11.02 11:37	buy	83	0.70	1.47664	1.47564	1.47764
166	2009.11.02 11:51	close	83	0.70	1.47668	1.47564	1.47764	2.80	6744.20
167	2009.11.02 11:51	sell	84	0.70	1.47668	1.47768	1.47568
168	2009.11.02 11:53	close	84	0.70	1.47660	1.47768	1.47568	5.60	6749.80
169	2009.11.02 11:53	buy	85	0.70	1.47660	1.47560	1.47760
170	2009.11.02 12:06	close	85	0.70	1.47663	1.47560	1.47760	2.10	6751.90
171	2009.11.02 12:06	sell	86	0.70	1.47663	1.47763	1.47563
172	2009.11.02 12:11	close	86	0.70	1.47660	1.47763	1.47563	2.10	6754.00
173	2009.11.02 12:11	buy	87	0.70	1.47660	1.47560	1.47760
174	2009.11.02 12:15	close	87	0.70	1.47644	1.47560	1.47760	-11.20	6742.80
175	2009.11.02 12:15	sell	88	0.70	1.47644	1.47744	1.47544
176	2009.11.02 12:17	s/l	88	0.70	1.47744	1.47744	1.47544	-70.00	6672.80
177	2009.11.02 12:18	sell	89	0.70	1.47743	1.47843	1.47643
178	2009.11.02 12:23	close	89	0.70	1.47759	1.47843	1.47643	-11.20	6661.60
179	2009.11.02 12:23	buy	90	0.70	1.47759	1.47659	1.47859
180	2009.11.02 12:25	close	90	0.70	1.47763	1.47659	1.47859	2.80	6664.40
181	2009.11.02 12:25	sell	91	0.70	1.47763	1.47863	1.47663
182	2009.11.02 12:28	s/l	91	0.70	1.47863	1.47863	1.47663	-70.00	6594.40
183	2009.11.02 12:35	sell	92	0.70	1.47862	1.47962	1.47762
184	2009.11.02 12:38	s/l	92	0.70	1.47962	1.47962	1.47762	-70.00	6524.40
185	2009.11.02 12:40	sell	93	0.70	1.47952	1.48052	1.47852
186	2009.11.02 12:41	close	93	0.70	1.47948	1.48052	1.47852	2.80	6527.20
187	2009.11.02 12:41	buy	94	0.70	1.47948	1.47848	1.48048
188	2009.11.02 12:47	close	94	0.70	1.47912	1.47848	1.48048	-25.20	6502.00
189	2009.11.02 12:47	sell	95	0.70	1.47912	1.48012	1.47812
190	2009.11.02 12:51	close	95	0.70	1.47908	1.48012	1.47812	2.80	6504.80
191	2009.11.02 12:51	buy	96	0.70	1.47908	1.47808	1.48008
192	2009.11.02 13:11	close	96	0.70	1.47832	1.47808	1.48008	-53.20	6451.60
193	2009.11.02 13:11	sell	97	0.60	1.47832	1.47932	1.47732
194	2009.11.02 13:16	close	97	0.60	1.47829	1.47932	1.47732	1.80	6453.40
195	2009.11.02 13:16	buy	98	0.60	1.47829	1.47729	1.47929
196	2009.11.02 13:28	s/l	98	0.60	1.47729	1.47729	1.47929	-60.00	6393.40
197	2009.11.02 13:36	buy	99	0.60	1.47730	1.47630	1.47830
198	2009.11.02 13:43	close	99	0.60	1.47693	1.47630	1.47830	-22.20	6371.20
199	2009.11.02 13:43	sell	100	0.60	1.47693	1.47793	1.47593
200	2009.11.02 14:06	close	100	0.60	1.47739	1.47793	1.47593	-27.60	6343.60
201	2009.11.02 14:06	buy	101	0.60	1.47739	1.47639	1.47839
202	2009.11.02 14:12	close	101	0.60	1.47743	1.47639	1.47839	2.40	6346.00
203	2009.11.02 14:12	sell	102	0.60	1.47743	1.47843	1.47643
204	2009.11.02 14:16	close	102	0.60	1.47739	1.47843	1.47643	2.40	6348.40
205	2009.11.02 14:16	buy	103	0.60	1.47739	1.47639	1.47839
206	2009.11.02 14:26	s/l	103	0.60	1.47639	1.47639	1.47839	-60.00	6288.40
207	2009.11.02 14:27	buy	104	0.60	1.47640	1.47540	1.47740
208	2009.11.02 14:36	s/l	104	0.60	1.47540	1.47540	1.47740	-60.00	6228.40
209	2009.11.02 14:37	buy	105	0.60	1.47541	1.47441	1.47641
210	2009.11.02 14:43	close	105	0.60	1.47505	1.47441	1.47641	-21.60	6206.80
211	2009.11.02 14:43	sell	106	0.60	1.47505	1.47605	1.47405
212	2009.11.02 14:54	close	106	0.60	1.47554	1.47605	1.47405	-29.40	6177.40
213	2009.11.02 14:54	buy	107	0.60	1.47554	1.47454	1.47654
214	2009.11.02 15:00	s/l	107	0.60	1.47454	1.47454	1.47654	-60.00	6117.40
215	2009.11.02 15:00	buy	108	0.60	1.47454	1.47354	1.47554
216	2009.11.02 15:05	close	108	0.60	1.47458	1.47354	1.47554	2.40	6119.80
217	2009.11.02 15:05	sell	109	0.60	1.47458	1.47558	1.47358
218	2009.11.02 15:10	close	109	0.60	1.47454	1.47558	1.47358	2.40	6122.20
219	2009.11.02 15:10	buy	110	0.60	1.47454	1.47354	1.47554
220	2009.11.02 15:15	close	110	0.60	1.47418	1.47354	1.47554	-21.60	6100.60
221	2009.11.02 15:15	sell	111	0.60	1.47418	1.47518	1.47318
222	2009.11.02 15:15	s/l	111	0.60	1.47518	1.47518	1.47318	-60.00	6040.60
223	2009.11.02 15:15	sell	112	0.60	1.47517	1.47617	1.47417
224	2009.11.02 15:20	close	112	0.60	1.47554	1.47617	1.47417	-22.20	6018.40
225	2009.11.02 15:20	buy	113	0.60	1.47554	1.47454	1.47654
226	2009.11.02 15:25	close	113	0.60	1.47557	1.47454	1.47654	1.80	6020.20
227	2009.11.02 15:25	sell	114	0.60	1.47557	1.47657	1.47457
228	2009.11.02 15:25	s/l	114	0.60	1.47657	1.47657	1.47457	-60.00	5960.20
229	2009.11.02 15:25	sell	115	0.60	1.47656	1.47756	1.47556
230	2009.11.02 15:30	close	115	0.60	1.47673	1.47756	1.47556	-10.20	5950.00
231	2009.11.02 15:30	buy	116	0.60	1.47673	1.47573	1.47773
232	2009.11.02 15:35	close	116	0.60	1.47676	1.47573	1.47773	1.80	5951.80
233	2009.11.02 15:35	sell	117	0.60	1.47676	1.47776	1.47576
234	2009.11.02 15:35	s/l	117	0.60	1.47776	1.47776	1.47576	-60.00	5891.80
235	2009.11.02 15:35	sell	118	0.60	1.47776	1.47876	1.47676
236	2009.11.02 15:40	close	118	0.60	1.47772	1.47876	1.47676	2.40	5894.20
237	2009.11.02 15:40	buy	119	0.60	1.47772	1.47672	1.47872
238	2009.11.02 15:50	s/l	119	0.60	1.47672	1.47672	1.47872	-60.00	5834.20
239	2009.11.02 15:50	buy	120	0.60	1.47673	1.47573	1.47773
240	2009.11.02 15:50	t/p	120	0.60	1.47773	1.47573	1.47773	60.00	5894.20
241	2009.11.02 15:50	sell	121	0.60	1.47774	1.47874	1.47674
242	2009.11.02 16:05	s/l	121	0.60	1.47874	1.47874	1.47674	-60.00	5834.20
243	2009.11.02 16:05	sell	122	0.60	1.47873	1.47973	1.47773
244	2009.11.02 16:10	close	122	0.60	1.47890	1.47973	1.47773	-10.20	5824.00
245	2009.11.02 16:10	buy	123	0.60	1.47890	1.47790	1.47990
246	2009.11.02 16:10	s/l	123	0.60	1.47790	1.47790	1.47990	-60.00	5764.00
247	2009.11.02 16:10	buy	124	0.60	1.47791	1.47691	1.47891
248	2009.11.02 16:15	close	124	0.60	1.47794	1.47691	1.47891	1.80	5765.80
249	2009.11.02 16:15	sell	125	0.60	1.47794	1.47894	1.47694
250	2009.11.02 16:15	s/l	125	0.60	1.47894	1.47894	1.47694	-60.00	5705.80
251	2009.11.02 16:15	sell	126	0.60	1.47893	1.47993	1.47793
252	2009.11.02 16:15	s/l	126	0.60	1.47993	1.47993	1.47793	-60.00	5645.80
253	2009.11.02 16:20	sell	127	0.60	1.48077	1.48177	1.47977
254	2009.11.02 16:20	close	127	0.60	1.48073	1.48177	1.47977	2.40	5648.20
255	2009.11.02 16:20	buy	128	0.60	1.48073	1.47973	1.48173
256	2009.11.02 16:25	close	128	0.60	1.48037	1.47973	1.48173	-21.60	5626.60
257	2009.11.02 16:25	sell	129	0.60	1.48037	1.48137	1.47937
258	2009.11.02 16:25	s/l	129	0.60	1.48137	1.48137	1.47937	-60.00	5566.60
259	2009.11.02 16:25	sell	130	0.60	1.48133	1.48233	1.48033
260	2009.11.02 16:25	s/l	130	0.60	1.48233	1.48233	1.48033	-60.00	5506.60
261	2009.11.02 16:25	sell	131	0.60	1.48233	1.48333	1.48133
262	2009.11.02 16:30	close	131	0.60	1.48257	1.48333	1.48133	-14.40	5492.20
263	2009.11.02 16:30	buy	132	0.50	1.48257	1.48157	1.48357
264	2009.11.02 16:35	close	132	0.50	1.48221	1.48157	1.48357	-18.00	5474.20
265	2009.11.02 16:35	sell	133	0.50	1.48221	1.48321	1.48121
266	2009.11.02 16:35	s/l	133	0.50	1.48321	1.48321	1.48121	-50.00	5424.20
267	2009.11.02 16:35	sell	134	0.50	1.48311	1.48411	1.48211
268	2009.11.02 16:35	s/l	134	0.50	1.48411	1.48411	1.48211	-50.00	5374.20
269	2009.11.02 16:35	sell	135	0.50	1.48399	1.48499	1.48299
270	2009.11.02 16:40	close	135	0.50	1.48439	1.48499	1.48299	-20.00	5354.20
271	2009.11.02 16:40	buy	136	0.50	1.48439	1.48339	1.48539
272	2009.11.02 16:40	s/l	136	0.50	1.48339	1.48339	1.48539	-50.00	5304.20
273	2009.11.02 16:40	buy	137	0.50	1.48340	1.48240	1.48440
274	2009.11.02 16:45	close	137	0.50	1.48343	1.48240	1.48440	1.50	5305.70
275	2009.11.02 16:45	sell	138	0.50	1.48343	1.48443	1.48243
276	2009.11.02 16:50	close	138	0.50	1.48379	1.48443	1.48243	-18.00	5287.70
277	2009.11.02 16:50	buy	139	0.50	1.48379	1.48279	1.48479
278	2009.11.02 16:50	s/l	139	0.50	1.48279	1.48279	1.48479	-50.00	5237.70
279	2009.11.02 16:50	buy	140	0.50	1.48280	1.48180	1.48380
280	2009.11.02 16:50	s/l	140	0.50	1.48180	1.48180	1.48380	-50.00	5187.70
281	2009.11.02 16:50	buy	141	0.50	1.48185	1.48085	1.48285
282	2009.11.02 17:15	close	141	0.50	1.48149	1.48085	1.48285	-18.00	5169.70
283	2009.11.02 17:15	sell	142	0.50	1.48149	1.48249	1.48049
284	2009.11.02 17:25	s/l	142	0.50	1.48249	1.48249	1.48049	-50.00	5119.70
285	2009.11.02 17:25	sell	143	0.50	1.48248	1.48348	1.48148
286	2009.11.02 17:35	s/l	143	0.50	1.48348	1.48348	1.48148	-50.00	5069.70
287	2009.11.02 17:40	buy	144	0.50	1.48324	1.48224	1.48424
288	2009.11.02 18:06	s/l	144	0.50	1.48224	1.48224	1.48424	-50.00	5019.70
289	2009.11.02 18:07	buy	145	0.50	1.48225	1.48125	1.48325
290	2009.11.02 18:10	close	145	0.50	1.48208	1.48125	1.48325	-8.50	5011.20
291	2009.11.02 18:10	sell	146	0.50	1.48208	1.48308	1.48108
292	2009.11.02 18:14	s/l	146	0.50	1.48308	1.48308	1.48108	-50.00	4961.20
293	2009.11.02 18:15	sell	147	0.50	1.48307	1.48407	1.48207
294	2009.11.02 18:15	close	147	0.50	1.48304	1.48407	1.48207	1.50	4962.70
295	2009.11.02 18:15	buy	148	0.50	1.48304	1.48204	1.48404
296	2009.11.02 18:16	s/l	148	0.50	1.48204	1.48204	1.48404	-50.00	4912.70
297	2009.11.02 18:17	buy	149	0.50	1.48205	1.48105	1.48305
298	2009.11.02 18:18	s/l	149	0.50	1.48105	1.48105	1.48305	-50.00	4862.70
299	2009.11.02 18:19	buy	150	0.50	1.48105	1.48005	1.48205
300	2009.11.02 18:22	close	150	0.50	1.48089	1.48005	1.48205	-8.00	4854.70
301	2009.11.02 18:22	sell	151	0.50	1.48089	1.48189	1.47989
302	2009.11.02 18:25	close	151	0.50	1.48105	1.48189	1.47989	-8.00	4846.70
303	2009.11.02 18:25	buy	152	0.50	1.48105	1.48005	1.48205
304	2009.11.02 18:27	s/l	152	0.50	1.48005	1.48005	1.48205	-50.00	4796.70
305	2009.11.02 18:27	buy	153	0.50	1.48006	1.47906	1.48106
306	2009.11.02 18:28	s/l	153	0.50	1.47906	1.47906	1.48106	-50.00	4746.70
307	2009.11.02 18:29	buy	154	0.50	1.47907	1.47807	1.48007
308	2009.11.02 18:31	close	154	0.50	1.47890	1.47807	1.48007	-8.50	4738.20
309	2009.11.02 18:31	sell	155	0.50	1.47890	1.47990	1.47790
310	2009.11.02 18:35	close	155	0.50	1.47927	1.47990	1.47790	-18.50	4719.70
311	2009.11.02 18:35	buy	156	0.50	1.47927	1.47827	1.48027
312	2009.11.02 18:36	s/l	156	0.50	1.47827	1.47827	1.48027	-50.00	4669.70
313	2009.11.02 18:36	buy	157	0.50	1.47826	1.47726	1.47926
314	2009.11.02 18:38	s/l	157	0.50	1.47726	1.47726	1.47926	-50.00	4619.70
315	2009.11.02 18:38	buy	158	0.50	1.47727	1.47627	1.47827
316	2009.11.02 18:39	s/l	158	0.50	1.47627	1.47627	1.47827	-50.00	4569.70
317	2009.11.02 18:41	sell	159	0.50	1.47649	1.47749	1.47549
318	2009.11.02 18:44	s/l	159	0.50	1.47749	1.47749	1.47549	-50.00	4519.70
319	2009.11.02 18:47	buy	160	0.50	1.47725	1.47625	1.47825
320	2009.11.02 18:50	close	160	0.50	1.47709	1.47625	1.47825	-8.00	4511.70
321	2009.11.02 18:50	sell	161	0.50	1.47709	1.47809	1.47609
322	2009.11.02 18:52	s/l	161	0.50	1.47809	1.47809	1.47609	-50.00	4461.70
323	2009.11.02 18:53	sell	162	0.40	1.47808	1.47908	1.47708
324	2009.11.02 18:54	t/p	162	0.40	1.47708	1.47908	1.47708	40.00	4501.70
325	2009.11.02 18:54	buy	163	0.50	1.47634	1.47534	1.47734
326	2009.11.02 19:00	close	163	0.50	1.47638	1.47534	1.47734	2.00	4503.70
327	2009.11.02 19:00	sell	164	0.50	1.47638	1.47738	1.47538
328	2009.11.02 19:00	s/l	164	0.50	1.47738	1.47738	1.47538	-50.00	4453.70
329	2009.11.02 19:05	buy	165	0.40	1.47714	1.47614	1.47814
330	2009.11.02 19:10	close	165	0.40	1.47717	1.47614	1.47814	1.20	4454.90
331	2009.11.02 19:10	sell	166	0.40	1.47717	1.47817	1.47617
332	2009.11.02 19:15	close	166	0.40	1.47774	1.47817	1.47617	-22.80	4432.10
333	2009.11.02 19:15	buy	167	0.40	1.47774	1.47674	1.47874
334	2009.11.02 19:15	s/l	167	0.40	1.47674	1.47674	1.47874	-40.00	4392.10
335	2009.11.02 19:15	buy	168	0.40	1.47674	1.47574	1.47774
336	2009.11.02 19:20	close	168	0.40	1.47638	1.47574	1.47774	-14.40	4377.70
337	2009.11.02 19:20	sell	169	0.40	1.47638	1.47738	1.47538
338	2009.11.02 19:25	close	169	0.40	1.47635	1.47738	1.47538	1.20	4378.90
339	2009.11.02 19:25	buy	170	0.40	1.47635	1.47535	1.47735
340	2009.11.02 19:25	s/l	170	0.40	1.47535	1.47535	1.47735	-40.00	4338.90
341	2009.11.02 19:25	buy	171	0.40	1.47535	1.47435	1.47635
342	2009.11.02 19:30	close	171	0.40	1.47519	1.47435	1.47635	-6.40	4332.50
343	2009.11.02 19:30	sell	172	0.40	1.47519	1.47619	1.47419
344	2009.11.02 19:35	close	172	0.40	1.47515	1.47619	1.47419	1.60	4334.10
345	2009.11.02 19:35	buy	173	0.40	1.47515	1.47415	1.47615
346	2009.11.02 19:35	s/l	173	0.40	1.47415	1.47415	1.47615	-40.00	4294.10
347	2009.11.02 19:35	buy	174	0.40	1.47416	1.47316	1.47516
348	2009.11.02 19:40	close	174	0.40	1.47340	1.47316	1.47516	-30.40	4263.70
349	2009.11.02 19:40	sell	175	0.40	1.47340	1.47440	1.47240
350	2009.11.02 19:45	close	175	0.40	1.47396	1.47440	1.47240	-22.40	4241.30
351	2009.11.02 19:45	buy	176	0.40	1.47396	1.47296	1.47496
352	2009.11.02 19:50	close	176	0.40	1.47380	1.47296	1.47496	-6.40	4234.90
353	2009.11.02 19:50	sell	177	0.40	1.47380	1.47480	1.47280
354	2009.11.02 19:50	s/l	177	0.40	1.47480	1.47480	1.47280	-40.00	4194.90
355	2009.11.02 19:50	sell	178	0.40	1.47479	1.47579	1.47379
356	2009.11.02 19:50	t/p	178	0.40	1.47379	1.47579	1.47379	40.00	4234.90
357	2009.11.02 19:50	buy	179	0.40	1.47352	1.47252	1.47452
358	2009.11.02 20:08	close	179	0.40	1.47336	1.47252	1.47452	-6.40	4228.50
359	2009.11.02 20:08	sell	180	0.40	1.47336	1.47436	1.47236
360	2009.11.02 20:11	close	180	0.40	1.47332	1.47436	1.47236	1.60	4230.10
361	2009.11.02 20:11	buy	181	0.40	1.47332	1.47232	1.47432
362	2009.11.02 20:15	close	181	0.40	1.47296	1.47232	1.47432	-14.40	4215.70
363	2009.11.02 20:15	sell	182	0.40	1.47296	1.47396	1.47196
364	2009.11.02 20:17	s/l	182	0.40	1.47396	1.47396	1.47196	-40.00	4175.70
365	2009.11.02 20:18	sell	183	0.40	1.47395	1.47495	1.47295
366	2009.11.02 20:23	close	183	0.40	1.47452	1.47495	1.47295	-22.80	4152.90
367	2009.11.02 20:23	buy	184	0.40	1.47452	1.47352	1.47552
368	2009.11.02 20:25	close	184	0.40	1.47455	1.47352	1.47552	1.20	4154.10
369	2009.11.02 20:25	sell	185	0.40	1.47455	1.47555	1.47355
370	2009.11.02 20:28	s/l	185	0.40	1.47555	1.47555	1.47355	-40.00	4114.10
371	2009.11.02 20:28	sell	186	0.40	1.47554	1.47654	1.47454
372	2009.11.02 20:34	close	186	0.40	1.47571	1.47654	1.47454	-6.80	4107.30
373	2009.11.02 20:34	buy	187	0.40	1.47571	1.47471	1.47671
374	2009.11.02 20:35	close	187	0.40	1.47574	1.47471	1.47671	1.20	4108.50
375	2009.11.02 20:35	sell	188	0.40	1.47574	1.47674	1.47474
376	2009.11.02 20:38	s/l	188	0.40	1.47674	1.47674	1.47474	-40.00	4068.50
377	2009.11.02 20:38	sell	189	0.40	1.47673	1.47773	1.47573
378	2009.11.02 20:42	close	189	0.40	1.47690	1.47773	1.47573	-6.80	4061.70
379	2009.11.02 20:42	buy	190	0.40	1.47690	1.47590	1.47790
380	2009.11.02 20:47	close	190	0.40	1.47654	1.47590	1.47790	-14.40	4047.30
381	2009.11.02 20:47	sell	191	0.40	1.47654	1.47754	1.47554
382	2009.11.02 20:51	close	191	0.40	1.47650	1.47754	1.47554	1.60	4048.90
383	2009.11.02 20:51	buy	192	0.40	1.47650	1.47550	1.47750
384	2009.11.02 20:54	s/l	192	0.40	1.47550	1.47550	1.47750	-40.00	4008.90
385	2009.11.02 20:54	buy	193	0.40	1.47524	1.47424	1.47624
386	2009.11.02 21:16	close	193	0.40	1.47507	1.47424	1.47624	-6.80	4002.10
387	2009.11.02 21:16	sell	194	0.40	1.47507	1.47607	1.47407
388	2009.11.02 21:26	s/l	194	0.40	1.47607	1.47607	1.47407	-40.00	3962.10
389	2009.11.02 21:27	sell	195	0.40	1.47607	1.47707	1.47507
390	2009.11.02 21:38	s/l	195	0.40	1.47707	1.47707	1.47507	-40.00	3922.10
391	2009.11.02 21:43	buy	196	0.40	1.47683	1.47583	1.47783
392	2009.11.02 21:54	close	196	0.40	1.47649	1.47583	1.47783	-13.60	3908.50
393	2009.11.02 21:54	sell	197	0.40	1.47649	1.47749	1.47549
394	2009.11.02 22:37	s/l	197	0.40	1.47749	1.47749	1.47549	-40.00	3868.50
395	2009.11.02 22:38	sell	198	0.40	1.47749	1.47849	1.47649
396	2009.11.02 22:52	close	198	0.40	1.47745	1.47849	1.47649	1.60	3870.10
397	2009.11.02 22:52	buy	199	0.40	1.47745	1.47645	1.47845
398	2009.11.02 22:54	close	199	0.40	1.47754	1.47645	1.47845	3.60	3873.70
399	2009.11.02 22:54	sell	200	0.40	1.47754	1.47854	1.47654
400	2009.11.02 23:06	close	200	0.40	1.47751	1.47854	1.47654	1.20	3874.90
401	2009.11.02 23:06	buy	201	0.40	1.47751	1.47651	1.47851
402	2009.11.02 23:15	close	201	0.40	1.47754	1.47651	1.47851	1.20	3876.10
403	2009.11.02 23:15	sell	202	0.40	1.47754	1.47854	1.47654
404	2009.11.02 23:16	close	202	0.40	1.47751	1.47854	1.47654	1.20	3877.30
405	2009.11.02 23:16	buy	203	0.40	1.47751	1.47651	1.47851
406	2009.11.02 23:36	s/l	203	0.40	1.47651	1.47651	1.47851	-40.00	3837.30
407	2009.11.02 23:37	buy	204	0.40	1.47650	1.47550	1.47750
408	2009.11.02 23:43	close	204	0.40	1.47634	1.47550	1.47750	-6.40	3830.90
409	2009.11.02 23:43	sell	205	0.40	1.47634	1.47734	1.47534
410	2009.11.02 23:54	s/l	205	0.40	1.47734	1.47734	1.47534	-40.00	3790.90
411	2009.11.02 23:54	sell	206	0.40	1.47720	1.47820	1.47620
412	2009.11.03 00:20	close	206	0.40	1.47765	1.47820	1.47620	-18.04	3772.86
413	2009.11.03 00:20	buy	207	0.40	1.47765	1.47665	1.47865
414	2009.11.03 00:21	close	207	0.40	1.47768	1.47665	1.47865	1.20	3774.06
415	2009.11.03 00:21	sell	208	0.40	1.47768	1.47868	1.47668
416	2009.11.03 00:24	close	208	0.40	1.47760	1.47868	1.47668	3.20	3777.26
417	2009.11.03 00:24	buy	209	0.40	1.47760	1.47660	1.47860
418	2009.11.03 00:31	close	209	0.40	1.47725	1.47660	1.47860	-14.00	3763.26
419	2009.11.03 00:31	sell	210	0.40	1.47725	1.47825	1.47625
420	2009.11.03 00:32	close	210	0.40	1.47721	1.47825	1.47625	1.60	3764.86
421	2009.11.03 00:32	buy	211	0.40	1.47721	1.47621	1.47821
422	2009.11.03 00:49	close	211	0.40	1.47724	1.47621	1.47821	1.20	3766.06
423	2009.11.03 00:49	sell	212	0.40	1.47724	1.47824	1.47624
424	2009.11.03 00:51	close	212	0.40	1.47721	1.47824	1.47624	1.20	3767.26
425	2009.11.03 00:51	buy	213	0.40	1.47721	1.47621	1.47821
426	2009.11.03 01:00	close	213	0.40	1.47727	1.47621	1.47821	2.40	3769.66
427	2009.11.03 01:00	sell	214	0.40	1.47727	1.47827	1.47627
428	2009.11.03 01:04	s/l	214	0.40	1.47827	1.47827	1.47627	-40.00	3729.66
429	2009.11.03 01:05	sell	215	0.40	1.47829	1.47929	1.47729
430	2009.11.03 01:06	close	215	0.40	1.47845	1.47929	1.47729	-6.40	3723.26
431	2009.11.03 01:06	buy	216	0.40	1.47845	1.47745	1.47945
432	2009.11.03 01:08	close	216	0.40	1.47852	1.47745	1.47945	2.80	3726.06
433	2009.11.03 01:08	sell	217	0.40	1.47852	1.47952	1.47752
434	2009.11.03 01:09	s/l	217	0.40	1.47952	1.47952	1.47752	-40.00	3686.06
435	2009.11.03 01:09	sell	218	0.40	1.47937	1.48037	1.47837
436	2009.11.03 01:13	close	218	0.40	1.47976	1.48037	1.47837	-15.60	3670.46
437	2009.11.03 01:13	buy	219	0.40	1.47976	1.47876	1.48076
438	2009.11.03 01:13	close	219	0.40	1.47985	1.47876	1.48076	3.60	3674.06
439	2009.11.03 01:13	sell	220	0.40	1.47985	1.48085	1.47885
440	2009.11.03 01:13	close	220	0.40	1.48045	1.48085	1.47885	-24.00	3650.06
441	2009.11.03 01:13	buy	221	0.40	1.48045	1.47945	1.48145
442	2009.11.03 01:14	close	221	0.40	1.48030	1.47945	1.48145	-6.00	3644.06
443	2009.11.03 01:14	sell	222	0.40	1.48030	1.48130	1.47930
444	2009.11.03 01:15	close	222	0.40	1.48026	1.48130	1.47930	1.60	3645.66
445	2009.11.03 01:15	buy	223	0.40	1.48026	1.47926	1.48126
446	2009.11.03 01:15	close	223	0.40	1.48030	1.47926	1.48126	1.60	3647.26
447	2009.11.03 01:15	sell	224	0.40	1.48030	1.48130	1.47930
448	2009.11.03 01:16	close	224	0.40	1.48067	1.48130	1.47930	-14.80	3632.46
449	2009.11.03 01:16	buy	225	0.40	1.48067	1.47967	1.48167
450	2009.11.03 01:17	close	225	0.40	1.48073	1.47967	1.48167	2.40	3634.86
451	2009.11.03 01:17	sell	226	0.40	1.48073	1.48173	1.47973
452	2009.11.03 01:17	close	226	0.40	1.48069	1.48173	1.47973	1.60	3636.46
453	2009.11.03 01:17	buy	227	0.40	1.48069	1.47969	1.48169
454	2009.11.03 01:18	close	227	0.40	1.48053	1.47969	1.48169	-6.40	3630.06
455	2009.11.03 01:18	sell	228	0.40	1.48053	1.48153	1.47953
456	2009.11.03 01:18	close	228	0.40	1.48048	1.48153	1.47953	2.00	3632.06
457	2009.11.03 01:18	buy	229	0.40	1.48048	1.47948	1.48148
458	2009.11.03 01:20	close	229	0.40	1.48036	1.47948	1.48148	-4.80	3627.26
459	2009.11.03 01:20	sell	230	0.40	1.48036	1.48136	1.47936
460	2009.11.03 01:20	close	230	0.40	1.48031	1.48136	1.47936	2.00	3629.26
461	2009.11.03 01:20	buy	231	0.40	1.48031	1.47931	1.48131
462	2009.11.03 01:24	close	231	0.40	1.47975	1.47931	1.48131	-22.40	3606.86
463	2009.11.03 01:24	sell	232	0.40	1.47975	1.48075	1.47875
464	2009.11.03 01:26	close	232	0.40	1.47971	1.48075	1.47875	1.60	3608.46
465	2009.11.03 01:26	buy	233	0.40	1.47971	1.47871	1.48071
466	2009.11.03 01:27	close	233	0.40	1.47951	1.47871	1.48071	-8.00	3600.46
467	2009.11.03 01:27	sell	234	0.40	1.47951	1.48051	1.47851
468	2009.11.03 01:34	close	234	0.40	1.47991	1.48051	1.47851	-16.00	3584.46
469	2009.11.03 01:34	buy	235	0.40	1.47991	1.47891	1.48091
470	2009.11.03 01:37	close	235	0.40	1.47975	1.47891	1.48091	-6.40	3578.06
471	2009.11.03 01:37	sell	236	0.40	1.47975	1.48075	1.47875
472	2009.11.03 01:50	close	236	0.40	1.48030	1.48075	1.47875	-22.00	3556.06
473	2009.11.03 01:50	buy	237	0.40	1.48030	1.47930	1.48130
474	2009.11.03 01:51	close	237	0.40	1.48012	1.47930	1.48130	-7.20	3548.86
475	2009.11.03 01:51	sell	238	0.40	1.48012	1.48112	1.47912
476	2009.11.03 01:54	close	238	0.40	1.48006	1.48112	1.47912	2.40	3551.26
477	2009.11.03 01:54	buy	239	0.40	1.48006	1.47906	1.48106
478	2009.11.03 01:57	close	239	0.40	1.47991	1.47906	1.48106	-6.00	3545.26
479	2009.11.03 01:57	sell	240	0.40	1.47991	1.48091	1.47891
480	2009.11.03 01:58	close	240	0.40	1.47987	1.48091	1.47891	1.60	3546.86
481	2009.11.03 01:58	buy	241	0.40	1.47987	1.47887	1.48087
482	2009.11.03 02:02	close	241	0.40	1.47973	1.47887	1.48087	-5.60	3541.26
483	2009.11.03 02:02	sell	242	0.40	1.47973	1.48073	1.47873
484	2009.11.03 02:03	close	242	0.40	1.47966	1.48073	1.47873	2.80	3544.06
485	2009.11.03 02:03	buy	243	0.40	1.47966	1.47866	1.48066
486	2009.11.03 02:05	close	243	0.40	1.47928	1.47866	1.48066	-15.20	3528.86
487	2009.11.03 02:05	sell	244	0.40	1.47928	1.48028	1.47828
488	2009.11.03 02:11	close	244	0.40	1.47924	1.48028	1.47828	1.60	3530.46
489	2009.11.03 02:11	buy	245	0.40	1.47924	1.47824	1.48024
490	2009.11.03 02:12	close	245	0.40	1.47887	1.47824	1.48024	-14.80	3515.66
491	2009.11.03 02:12	sell	246	0.40	1.47887	1.47987	1.47787
492	2009.11.03 02:19	close	246	0.40	1.47959	1.47987	1.47787	-28.80	3486.86
493	2009.11.03 02:19	buy	247	0.30	1.47959	1.47859	1.48059
494	2009.11.03 02:23	close	247	0.30	1.47943	1.47859	1.48059	-4.80	3482.06
495	2009.11.03 02:23	sell	248	0.30	1.47943	1.48043	1.47843
496	2009.11.03 02:27	close	248	0.30	1.48005	1.48043	1.47843	-18.60	3463.46
497	2009.11.03 02:27	buy	249	0.30	1.48005	1.47905	1.48105
498	2009.11.03 02:29	close	249	0.30	1.47987	1.47905	1.48105	-5.40	3458.06
499	2009.11.03 02:29	sell	250	0.30	1.47987	1.48087	1.47887
500	2009.11.03 02:30	close	250	0.30	1.47983	1.48087	1.47887	1.20	3459.26
501	2009.11.03 02:30	buy	251	0.30	1.47983	1.47883	1.48083
502	2009.11.03 02:35	close	251	0.30	1.47968	1.47883	1.48083	-4.50	3454.76
503	2009.11.03 02:35	sell	252	0.30	1.47968	1.48068	1.47868
504	2009.11.03 02:40	close	252	0.30	1.48029	1.48068	1.47868	-18.30	3436.46
505	2009.11.03 02:40	buy	253	0.30	1.48029	1.47929	1.48129
506	2009.11.03 02:41	close	253	0.30	1.48011	1.47929	1.48129	-5.40	3431.06
507	2009.11.03 02:41	sell	254	0.30	1.48011	1.48111	1.47911
508	2009.11.03 02:43	close	254	0.30	1.48026	1.48111	1.47911	-4.50	3426.56
509	2009.11.03 02:43	buy	255	0.30	1.48026	1.47926	1.48126
510	2009.11.03 02:44	close	255	0.30	1.48011	1.47926	1.48126	-4.50	3422.06
511	2009.11.03 02:44	sell	256	0.30	1.48011	1.48111	1.47911
512	2009.11.03 02:46	close	256	0.30	1.48005	1.48111	1.47911	1.80	3423.86
513	2009.11.03 02:46	buy	257	0.30	1.48005	1.47905	1.48105
514	2009.11.03 02:47	close	257	0.30	1.48008	1.47905	1.48105	0.90	3424.76
515	2009.11.03 02:47	sell	258	0.30	1.48008	1.48108	1.47908
516	2009.11.03 02:47	close	258	0.30	1.48003	1.48108	1.47908	1.50	3426.26
517	2009.11.03 02:47	buy	259	0.30	1.48003	1.47903	1.48103
518	2009.11.03 02:48	close	259	0.30	1.48014	1.47903	1.48103	3.30	3429.56
519	2009.11.03 02:48	sell	260	0.30	1.48014	1.48114	1.47914
520	2009.11.03 02:48	close	260	0.30	1.48006	1.48114	1.47914	2.40	3431.96
521	2009.11.03 02:48	buy	261	0.30	1.48006	1.47906	1.48106
522	2009.11.03 02:51	close	261	0.30	1.47984	1.47906	1.48106	-6.60	3425.36
523	2009.11.03 02:51	sell	262	0.30	1.47984	1.48084	1.47884
524	2009.11.03 02:52	close	262	0.30	1.47979	1.48084	1.47884	1.50	3426.86
525	2009.11.03 02:52	buy	263	0.30	1.47979	1.47879	1.48079
526	2009.11.03 02:56	close	263	0.30	1.47961	1.47879	1.48079	-5.40	3421.46
527	2009.11.03 02:56	sell	264	0.30	1.47961	1.48061	1.47861
528	2009.11.03 03:05	close	264	0.30	1.47995	1.48061	1.47861	-10.20	3411.26
529	2009.11.03 03:05	buy	265	0.30	1.47995	1.47895	1.48095
530	2009.11.03 03:11	close	265	0.30	1.47956	1.47895	1.48095	-11.70	3399.56
531	2009.11.03 03:11	sell	266	0.30	1.47956	1.48056	1.47856
532	2009.11.03 03:20	close	266	0.30	1.47972	1.48056	1.47856	-4.80	3394.76
533	2009.11.03 03:20	buy	267	0.30	1.47972	1.47872	1.48072
534	2009.11.03 03:23	close	267	0.30	1.47976	1.47872	1.48072	1.20	3395.96
535	2009.11.03 03:23	sell	268	0.30	1.47976	1.48076	1.47876
536	2009.11.03 03:24	close	268	0.30	1.47971	1.48076	1.47876	1.50	3397.46
537	2009.11.03 03:24	buy	269	0.30	1.47971	1.47871	1.48071
538	2009.11.03 03:26	close	269	0.30	1.47974	1.47871	1.48071	0.90	3398.36
539	2009.11.03 03:26	sell	270	0.30	1.47974	1.48074	1.47874
540	2009.11.03 03:29	close	270	0.30	1.47969	1.48074	1.47874	1.50	3399.86
541	2009.11.03 03:29	buy	271	0.30	1.47969	1.47869	1.48069
542	2009.11.03 03:31	close	271	0.30	1.47951	1.47869	1.48069	-5.40	3394.46
543	2009.11.03 03:31	sell	272	0.30	1.47951	1.48051	1.47851
544	2009.11.03 03:45	close	272	0.30	1.47948	1.48051	1.47851	0.90	3395.36
545	2009.11.03 03:45	buy	273	0.30	1.47948	1.47848	1.48048
546	2009.11.03 03:47	close	273	0.30	1.47933	1.47848	1.48048	-4.50	3390.86
547	2009.11.03 03:47	sell	274	0.30	1.47933	1.48033	1.47833
548	2009.11.03 03:47	close	274	0.30	1.47930	1.48033	1.47833	0.90	3391.76
549	2009.11.03 03:47	buy	275	0.30	1.47930	1.47830	1.48030
550	2009.11.03 03:48	close	275	0.30	1.47934	1.47830	1.48030	1.20	3392.96
551	2009.11.03 03:48	sell	276	0.30	1.47934	1.48034	1.47834
552	2009.11.03 03:53	close	276	0.30	1.47978	1.48034	1.47834	-13.20	3379.76
553	2009.11.03 03:53	buy	277	0.30	1.47978	1.47878	1.48078
554	2009.11.03 03:58	close	277	0.30	1.47940	1.47878	1.48078	-11.40	3368.36
555	2009.11.03 03:58	sell	278	0.30	1.47940	1.48040	1.47840
556	2009.11.03 04:06	close	278	0.30	1.47996	1.48040	1.47840	-16.80	3351.56
557	2009.11.03 04:06	buy	279	0.30	1.47996	1.47896	1.48096
558	2009.11.03 04:08	close	279	0.30	1.48003	1.47896	1.48096	2.10	3353.66
559	2009.11.03 04:08	sell	280	0.30	1.48003	1.48103	1.47903
560	2009.11.03 04:12	close	280	0.30	1.47999	1.48103	1.47903	1.20	3354.86
561	2009.11.03 04:12	buy	281	0.30	1.47999	1.47899	1.48099
562	2009.11.03 04:13	close	281	0.30	1.48006	1.47899	1.48099	2.10	3356.96
563	2009.11.03 04:13	sell	282	0.30	1.48006	1.48106	1.47906
564	2009.11.03 04:15	close	282	0.30	1.48001	1.48106	1.47906	1.50	3358.46
565	2009.11.03 04:15	buy	283	0.30	1.48001	1.47901	1.48101
566	2009.11.03 04:22	close	283	0.30	1.47985	1.47901	1.48101	-4.80	3353.66
567	2009.11.03 04:22	sell	284	0.30	1.47985	1.48085	1.47885
568	2009.11.03 04:26	close	284	0.30	1.48004	1.48085	1.47885	-5.70	3347.96
569	2009.11.03 04:26	buy	285	0.30	1.48004	1.47904	1.48104
570	2009.11.03 04:27	s/l	285	0.30	1.47904	1.47904	1.48104	-30.00	3317.96
571	2009.11.03 04:27	buy	286	0.30	1.47920	1.47820	1.48020
572	2009.11.03 04:27	close	286	0.30	1.47923	1.47820	1.48020	0.90	3318.86
573	2009.11.03 04:27	sell	287	0.30	1.47923	1.48023	1.47823
574	2009.11.03 04:30	close	287	0.30	1.47981	1.48023	1.47823	-17.40	3301.46
575	2009.11.03 04:30	buy	288	0.30	1.47981	1.47881	1.48081
576	2009.11.03 04:30	close	288	0.30	1.47986	1.47881	1.48081	1.50	3302.96
577	2009.11.03 04:30	sell	289	0.30	1.47986	1.48086	1.47886
578	2009.11.03 04:30	close	289	0.30	1.47978	1.48086	1.47886	2.40	3305.36
579	2009.11.03 04:30	buy	290	0.30	1.47978	1.47878	1.48078
580	2009.11.03 04:30	s/l	290	0.30	1.47878	1.47878	1.48078	-30.00	3275.36
581	2009.11.03 04:30	buy	291	0.30	1.47882	1.47782	1.47982
582	2009.11.03 04:30	close	291	0.30	1.47890	1.47782	1.47982	2.40	3277.76
583	2009.11.03 04:30	sell	292	0.30	1.47890	1.47990	1.47790
584	2009.11.03 04:31	close	292	0.30	1.47905	1.47990	1.47790	-4.50	3273.26
585	2009.11.03 04:31	buy	293	0.30	1.47905	1.47805	1.48005
586	2009.11.03 04:31	s/l	293	0.30	1.47805	1.47805	1.48005	-30.00	3243.26
587	2009.11.03 04:31	buy	294	0.30	1.47821	1.47721	1.47921
588	2009.11.03 04:31	s/l	294	0.30	1.47721	1.47721	1.47921	-30.00	3213.26
589	2009.11.03 04:31	buy	295	0.30	1.47735	1.47635	1.47835
590	2009.11.03 04:32	close	295	0.30	1.47743	1.47635	1.47835	2.40	3215.66
591	2009.11.03 04:32	sell	296	0.30	1.47743	1.47843	1.47643
592	2009.11.03 04:32	s/l	296	0.30	1.47843	1.47843	1.47643	-30.00	3185.66
593	2009.11.03 04:32	sell	297	0.30	1.47834	1.47934	1.47734
594	2009.11.03 04:32	close	297	0.30	1.47850	1.47934	1.47734	-4.80	3180.86
595	2009.11.03 04:32	buy	298	0.30	1.47850	1.47750	1.47950
596	2009.11.03 04:32	close	298	0.30	1.47858	1.47750	1.47950	2.40	3183.26
597	2009.11.03 04:32	sell	299	0.30	1.47858	1.47958	1.47758
598	2009.11.03 04:33	close	299	0.30	1.47853	1.47958	1.47758	1.50	3184.76
599	2009.11.03 04:33	buy	300	0.30	1.47853	1.47753	1.47953
600	2009.11.03 04:33	close	300	0.30	1.47858	1.47753	1.47953	1.50	3186.26
601	2009.11.03 04:33	sell	301	0.30	1.47858	1.47958	1.47758
602	2009.11.03 04:33	close	301	0.30	1.47917	1.47958	1.47758	-17.70	3168.56
603	2009.11.03 04:33	buy	302	0.30	1.47917	1.47817	1.48017
604	2009.11.03 04:33	close	302	0.30	1.47927	1.47817	1.48017	3.00	3171.56
605	2009.11.03 04:33	sell	303	0.30	1.47927	1.48027	1.47827
606	2009.11.03 04:34	close	303	0.30	1.47943	1.48027	1.47827	-4.80	3166.76
607	2009.11.03 04:34	buy	304	0.30	1.47943	1.47843	1.48043
608	2009.11.03 04:35	s/l	304	0.30	1.47843	1.47843	1.48043	-30.00	3136.76
609	2009.11.03 04:35	buy	305	0.30	1.47841	1.47741	1.47941
610	2009.11.03 04:36	close	305	0.30	1.47845	1.47741	1.47941	1.20	3137.96
611	2009.11.03 04:36	sell	306	0.30	1.47845	1.47945	1.47745
612	2009.11.03 04:37	close	306	0.30	1.47881	1.47945	1.47745	-10.80	3127.16
613	2009.11.03 04:37	buy	307	0.30	1.47881	1.47781	1.47981
614	2009.11.03 04:38	close	307	0.30	1.47866	1.47781	1.47981	-4.50	3122.66
615	2009.11.03 04:38	sell	308	0.30	1.47866	1.47966	1.47766
616	2009.11.03 04:39	close	308	0.30	1.47904	1.47966	1.47766	-11.40	3111.26
617	2009.11.03 04:39	buy	309	0.30	1.47904	1.47804	1.48004
618	2009.11.03 04:40	close	309	0.30	1.47841	1.47804	1.48004	-18.90	3092.36
619	2009.11.03 04:40	sell	310	0.30	1.47841	1.47941	1.47741
620	2009.11.03 04:41	close	310	0.30	1.47837	1.47941	1.47741	1.20	3093.56
621	2009.11.03 04:41	buy	311	0.30	1.47837	1.47737	1.47937
622	2009.11.03 04:41	close	311	0.30	1.47843	1.47737	1.47937	1.80	3095.36
623	2009.11.03 04:41	sell	312	0.30	1.47843	1.47943	1.47743
624	2009.11.03 04:41	close	312	0.30	1.47852	1.47943	1.47743	-2.70	3092.66
625	2009.11.03 04:41	buy	313	0.30	1.47852	1.47752	1.47952
626	2009.11.03 04:43	close	313	0.30	1.47835	1.47752	1.47952	-5.10	3087.56
627	2009.11.03 04:43	sell	314	0.30	1.47835	1.47935	1.47735
628	2009.11.03 04:44	close	314	0.30	1.47872	1.47935	1.47735	-11.10	3076.46
629	2009.11.03 04:44	buy	315	0.30	1.47872	1.47772	1.47972
630	2009.11.03 04:45	close	315	0.30	1.47876	1.47772	1.47972	1.20	3077.66
631	2009.11.03 04:45	sell	316	0.30	1.47876	1.47976	1.47776
632	2009.11.03 04:47	close	316	0.30	1.47932	1.47976	1.47776	-16.80	3060.86
633	2009.11.03 04:47	buy	317	0.30	1.47932	1.47832	1.48032
634	2009.11.03 04:49	close	317	0.30	1.47874	1.47832	1.48032	-17.40	3043.46
635	2009.11.03 04:49	sell	318	0.30	1.47874	1.47974	1.47774
636	2009.11.03 04:50	close	318	0.30	1.47913	1.47974	1.47774	-11.70	3031.76
637	2009.11.03 04:50	buy	319	0.30	1.47913	1.47813	1.48013
638	2009.11.03 04:51	close	319	0.30	1.47896	1.47813	1.48013	-5.10	3026.66
639	2009.11.03 04:51	sell	320	0.30	1.47896	1.47996	1.47796
640	2009.11.03 04:53	close	320	0.30	1.47890	1.47996	1.47796	1.80	3028.46
641	2009.11.03 04:53	buy	321	0.30	1.47890	1.47790	1.47990
642	2009.11.03 04:57	close	321	0.30	1.47873	1.47790	1.47990	-5.10	3023.36
643	2009.11.03 04:57	sell	322	0.30	1.47873	1.47973	1.47773
644	2009.11.03 04:58	close	322	0.30	1.47868	1.47973	1.47773	1.50	3024.86
645	2009.11.03 04:58	buy	323	0.30	1.47868	1.47768	1.47968
646	2009.11.03 05:00	s/l	323	0.30	1.47768	1.47768	1.47968	-30.00	2994.86
647	2009.11.03 05:01	sell	324	0.30	1.47790	1.47890	1.47690
648	2009.11.03 05:02	close	324	0.30	1.47813	1.47890	1.47690	-6.90	2987.96
649	2009.11.03 05:02	buy	325	0.30	1.47813	1.47713	1.47913
650	2009.11.03 05:05	close	325	0.30	1.47821	1.47713	1.47913	2.40	2990.36
651	2009.11.03 05:05	sell	326	0.30	1.47821	1.47921	1.47721
652	2009.11.03 05:07	close	326	0.30	1.47836	1.47921	1.47721	-4.50	2985.86
653	2009.11.03 05:07	buy	327	0.30	1.47836	1.47736	1.47936
654	2009.11.03 05:11	close	327	0.30	1.47799	1.47736	1.47936	-11.10	2974.76
655	2009.11.03 05:11	sell	328	0.30	1.47799	1.47899	1.47699
656	2009.11.03 05:12	close	328	0.30	1.47811	1.47899	1.47699	-3.60	2971.16
657	2009.11.03 05:12	buy	329	0.30	1.47811	1.47711	1.47911
658	2009.11.03 05:14	close	329	0.30	1.47816	1.47711	1.47911	1.50	2972.66
659	2009.11.03 05:14	sell	330	0.30	1.47816	1.47916	1.47716
660	2009.11.03 05:17	close	330	0.30	1.47873	1.47916	1.47716	-17.10	2955.56
661	2009.11.03 05:17	buy	331	0.30	1.47873	1.47773	1.47973
662	2009.11.03 05:19	close	331	0.30	1.47878	1.47773	1.47973	1.50	2957.06
663	2009.11.03 05:19	sell	332	0.30	1.47878	1.47978	1.47778
664	2009.11.03 05:19	close	332	0.30	1.47873	1.47978	1.47778	1.50	2958.56
665	2009.11.03 05:19	buy	333	0.30	1.47873	1.47773	1.47973
666	2009.11.03 05:20	close	333	0.30	1.47879	1.47773	1.47973	1.80	2960.36
667	2009.11.03 05:20	sell	334	0.30	1.47879	1.47979	1.47779
668	2009.11.03 05:20	close	334	0.30	1.47876	1.47979	1.47779	0.90	2961.26
669	2009.11.03 05:20	buy	335	0.30	1.47876	1.47776	1.47976
670	2009.11.03 05:24	close	335	0.30	1.47839	1.47776	1.47976	-11.10	2950.16
671	2009.11.03 05:24	sell	336	0.30	1.47839	1.47939	1.47739
672	2009.11.03 05:25	close	336	0.30	1.47834	1.47939	1.47739	1.50	2951.66
673	2009.11.03 05:25	buy	337	0.30	1.47834	1.47734	1.47934
674	2009.11.03 05:26	close	337	0.30	1.47842	1.47734	1.47934	2.40	2954.06
675	2009.11.03 05:26	sell	338	0.30	1.47842	1.47942	1.47742
676	2009.11.03 05:27	close	338	0.30	1.47860	1.47942	1.47742	-5.40	2948.66
677	2009.11.03 05:27	buy	339	0.30	1.47860	1.47760	1.47960
678	2009.11.03 05:29	close	339	0.30	1.47840	1.47760	1.47960	-6.00	2942.66
679	2009.11.03 05:29	sell	340	0.30	1.47840	1.47940	1.47740
680	2009.11.03 05:29	close	340	0.30	1.47834	1.47940	1.47740	1.80	2944.46
681	2009.11.03 05:29	buy	341	0.30	1.47834	1.47734	1.47934
682	2009.11.03 05:31	close	341	0.30	1.47798	1.47734	1.47934	-10.80	2933.66
683	2009.11.03 05:31	sell	342	0.30	1.47798	1.47898	1.47698
684	2009.11.03 05:32	close	342	0.30	1.47791	1.47898	1.47698	2.10	2935.76
685	2009.11.03 05:32	buy	343	0.30	1.47791	1.47691	1.47891
686	2009.11.03 05:33	close	343	0.30	1.47772	1.47691	1.47891	-5.70	2930.06
687	2009.11.03 05:33	sell	344	0.30	1.47772	1.47872	1.47672
688	2009.11.03 05:35	close	344	0.30	1.47812	1.47872	1.47672	-12.00	2918.06
689	2009.11.03 05:35	buy	345	0.30	1.47812	1.47712	1.47912
690	2009.11.03 05:36	close	345	0.30	1.47815	1.47712	1.47912	0.90	2918.96
691	2009.11.03 05:36	sell	346	0.30	1.47815	1.47915	1.47715
692	2009.11.03 05:39	close	346	0.30	1.47812	1.47915	1.47715	0.90	2919.86
693	2009.11.03 05:39	buy	347	0.30	1.47812	1.47712	1.47912
694	2009.11.03 05:47	close	347	0.30	1.47750	1.47712	1.47912	-18.60	2901.26
695	2009.11.03 05:47	sell	348	0.30	1.47750	1.47850	1.47650
696	2009.11.03 05:51	close	348	0.30	1.47785	1.47850	1.47650	-10.50	2890.76
697	2009.11.03 05:51	buy	349	0.30	1.47785	1.47685	1.47885
698	2009.11.03 05:53	close	349	0.30	1.47767	1.47685	1.47885	-5.40	2885.36
699	2009.11.03 05:53	sell	350	0.30	1.47767	1.47867	1.47667
700	2009.11.03 05:58	close	350	0.30	1.47841	1.47867	1.47667	-22.20	2863.16
701	2009.11.03 05:58	buy	351	0.30	1.47841	1.47741	1.47941
702	2009.11.03 06:01	close	351	0.30	1.47848	1.47741	1.47941	2.10	2865.26
703	2009.11.03 06:01	sell	352	0.30	1.47848	1.47948	1.47748
704	2009.11.03 06:02	close	352	0.30	1.47841	1.47948	1.47748	2.10	2867.36
705	2009.11.03 06:02	buy	353	0.30	1.47841	1.47741	1.47941
706	2009.11.03 06:04	close	353	0.30	1.47846	1.47741	1.47941	1.50	2868.86
707	2009.11.03 06:04	sell	354	0.30	1.47846	1.47946	1.47746
708	2009.11.03 06:05	close	354	0.30	1.47842	1.47946	1.47746	1.20	2870.06
709	2009.11.03 06:05	buy	355	0.30	1.47842	1.47742	1.47942
710	2009.11.03 06:06	close	355	0.30	1.47846	1.47742	1.47942	1.20	2871.26
711	2009.11.03 06:06	sell	356	0.30	1.47846	1.47946	1.47746
712	2009.11.03 06:16	close	356	0.30	1.47880	1.47946	1.47746	-10.20	2861.06
713	2009.11.03 06:16	buy	357	0.30	1.47880	1.47780	1.47980
714	2009.11.03 06:22	close	357	0.30	1.47864	1.47780	1.47980	-4.80	2856.26
715	2009.11.03 06:22	sell	358	0.30	1.47864	1.47964	1.47764
716	2009.11.03 06:25	close	358	0.30	1.47859	1.47964	1.47764	1.50	2857.76
717	2009.11.03 06:25	buy	359	0.30	1.47859	1.47759	1.47959
718	2009.11.03 06:35	close	359	0.30	1.47839	1.47759	1.47959	-6.00	2851.76
719	2009.11.03 06:35	sell	360	0.30	1.47839	1.47939	1.47739
720	2009.11.03 06:37	close	360	0.30	1.47897	1.47939	1.47739	-17.40	2834.36
721	2009.11.03 06:37	buy	361	0.30	1.47897	1.47797	1.47997
722	2009.11.03 06:47	close	361	0.30	1.47861	1.47797	1.47997	-10.80	2823.56
723	2009.11.03 06:47	sell	362	0.30	1.47861	1.47961	1.47761
724	2009.11.03 06:49	close	362	0.30	1.47878	1.47961	1.47761	-5.10	2818.46
725	2009.11.03 06:49	buy	363	0.30	1.47878	1.47778	1.47978
726	2009.11.03 06:50	close	363	0.30	1.47883	1.47778	1.47978	1.50	2819.96
727	2009.11.03 06:50	sell	364	0.30	1.47883	1.47983	1.47783
728	2009.11.03 06:51	close	364	0.30	1.47919	1.47983	1.47783	-10.80	2809.16
729	2009.11.03 06:51	buy	365	0.30	1.47919	1.47819	1.48019
730	2009.11.03 06:53	close	365	0.30	1.47905	1.47819	1.48019	-4.20	2804.96
731	2009.11.03 06:53	sell	366	0.30	1.47905	1.48005	1.47805
732	2009.11.03 07:00	close	366	0.30	1.47942	1.48005	1.47805	-11.10	2793.86
733	2009.11.03 07:00	buy	367	0.30	1.47942	1.47842	1.48042
734	2009.11.03 07:02	close	367	0.30	1.47948	1.47842	1.48042	1.80	2795.66
735	2009.11.03 07:02	sell	368	0.30	1.47948	1.48048	1.47848
736	2009.11.03 07:04	s/l	368	0.30	1.48048	1.48048	1.47848	-30.00	2765.66
737	2009.11.03 07:05	sell	369	0.30	1.48051	1.48151	1.47951
738	2009.11.03 07:06	close	369	0.30	1.48044	1.48151	1.47951	2.10	2767.76
739	2009.11.03 07:06	buy	370	0.30	1.48044	1.47944	1.48144
740	2009.11.03 07:17	close	370	0.30	1.47995	1.47944	1.48144	-14.70	2753.06
741	2009.11.03 07:17	sell	371	0.30	1.47995	1.48095	1.47895
742	2009.11.03 07:24	close	371	0.30	1.47991	1.48095	1.47895	1.20	2754.26
743	2009.11.03 07:24	buy	372	0.30	1.47991	1.47891	1.48091
744	2009.11.03 07:27	close	372	0.30	1.47994	1.47891	1.48091	0.90	2755.16
745	2009.11.03 07:27	sell	373	0.30	1.47994	1.48094	1.47894
746	2009.11.03 07:32	close	373	0.30	1.47990	1.48094	1.47894	1.20	2756.36
747	2009.11.03 07:32	buy	374	0.30	1.47990	1.47890	1.48090
748	2009.11.03 07:41	close	374	0.30	1.47973	1.47890	1.48090	-5.10	2751.26
749	2009.11.03 07:41	sell	375	0.30	1.47973	1.48073	1.47873
750	2009.11.03 07:44	close	375	0.30	1.47992	1.48073	1.47873	-5.70	2745.56
751	2009.11.03 07:44	buy	376	0.30	1.47992	1.47892	1.48092
752	2009.11.03 07:52	s/l	376	0.30	1.47892	1.47892	1.48092	-30.00	2715.56
753	2009.11.03 07:52	buy	377	0.30	1.47906	1.47806	1.48006
754	2009.11.03 08:01	s/l	377	0.30	1.47806	1.47806	1.48006	-30.00	2685.56
755	2009.11.03 08:01	buy	378	0.30	1.47805	1.47705	1.47905
756	2009.11.03 08:01	close	378	0.30	1.47786	1.47705	1.47905	-5.70	2679.86
757	2009.11.03 08:01	sell	379	0.30	1.47786	1.47886	1.47686
758	2009.11.03 08:02	close	379	0.30	1.47781	1.47886	1.47686	1.50	2681.36
759	2009.11.03 08:02	buy	380	0.30	1.47781	1.47681	1.47881
760	2009.11.03 08:03	s/l	380	0.30	1.47681	1.47681	1.47881	-30.00	2651.36
761	2009.11.03 08:03	buy	381	0.30	1.47697	1.47597	1.47797
762	2009.11.03 08:04	close	381	0.30	1.47669	1.47597	1.47797	-8.40	2642.96
763	2009.11.03 08:04	sell	382	0.30	1.47669	1.47769	1.47569
764	2009.11.03 08:05	close	382	0.30	1.47666	1.47769	1.47569	0.90	2643.86
765	2009.11.03 08:05	buy	383	0.30	1.47666	1.47566	1.47766
766	2009.11.03 08:05	close	383	0.30	1.47669	1.47566	1.47766	0.90	2644.76
767	2009.11.03 08:05	sell	384	0.30	1.47669	1.47769	1.47569
768	2009.11.03 08:06	s/l	384	0.30	1.47769	1.47769	1.47569	-30.00	2614.76
769	2009.11.03 08:07	buy	385	0.30	1.47731	1.47631	1.47831
770	2009.11.03 08:08	close	385	0.30	1.47715	1.47631	1.47831	-4.80	2609.96
771	2009.11.03 08:08	sell	386	0.30	1.47715	1.47815	1.47615
772	2009.11.03 08:09	close	386	0.30	1.47710	1.47815	1.47615	1.50	2611.46
773	2009.11.03 08:09	buy	387	0.30	1.47710	1.47610	1.47810
774	2009.11.03 08:11	close	387	0.30	1.47671	1.47610	1.47810	-11.70	2599.76
775	2009.11.03 08:11	sell	388	0.30	1.47671	1.47771	1.47571
776	2009.11.03 08:12	close	388	0.30	1.47667	1.47771	1.47571	1.20	2600.96
777	2009.11.03 08:12	buy	389	0.30	1.47667	1.47567	1.47767
778	2009.11.03 08:12	close	389	0.30	1.47659	1.47567	1.47767	-2.40	2598.56
779	2009.11.03 08:12	sell	390	0.30	1.47659	1.47759	1.47559
780	2009.11.03 08:14	close	390	0.30	1.47655	1.47759	1.47559	1.20	2599.76
781	2009.11.03 08:14	buy	391	0.30	1.47655	1.47555	1.47755
782	2009.11.03 08:15	close	391	0.30	1.47595	1.47555	1.47755	-18.00	2581.76
783	2009.11.03 08:15	sell	392	0.30	1.47595	1.47695	1.47495
784	2009.11.03 08:15	close	392	0.30	1.47592	1.47695	1.47495	0.90	2582.66
785	2009.11.03 08:15	buy	393	0.30	1.47592	1.47492	1.47692
786	2009.11.03 08:16	close	393	0.30	1.47596	1.47492	1.47692	1.20	2583.86
787	2009.11.03 08:16	sell	394	0.30	1.47596	1.47696	1.47496
788	2009.11.03 08:18	close	394	0.30	1.47590	1.47696	1.47496	1.80	2585.66
789	2009.11.03 08:18	buy	395	0.30	1.47590	1.47490	1.47690
790	2009.11.03 08:18	close	395	0.30	1.47571	1.47490	1.47690	-5.70	2579.96
791	2009.11.03 08:18	sell	396	0.30	1.47571	1.47671	1.47471
792	2009.11.03 08:20	close	396	0.30	1.47585	1.47671	1.47471	-4.20	2575.76
793	2009.11.03 08:20	buy	397	0.30	1.47585	1.47485	1.47685
794	2009.11.03 08:22	close	397	0.30	1.47567	1.47485	1.47685	-5.40	2570.36
795	2009.11.03 08:22	sell	398	0.30	1.47567	1.47667	1.47467
796	2009.11.03 08:27	close	398	0.30	1.47623	1.47667	1.47467	-16.80	2553.56
797	2009.11.03 08:27	buy	399	0.30	1.47623	1.47523	1.47723
798	2009.11.03 08:28	close	399	0.30	1.47627	1.47523	1.47723	1.20	2554.76
799	2009.11.03 08:28	sell	400	0.30	1.47627	1.47727	1.47527
800	2009.11.03 08:31	close	400	0.30	1.47665	1.47727	1.47527	-11.40	2543.36
801	2009.11.03 08:31	buy	401	0.30	1.47665	1.47565	1.47765
802	2009.11.03 08:32	close	401	0.30	1.47649	1.47565	1.47765	-4.80	2538.56
803	2009.11.03 08:32	sell	402	0.30	1.47649	1.47749	1.47549
804	2009.11.03 08:32	close	402	0.30	1.47646	1.47749	1.47549	0.90	2539.46
805	2009.11.03 08:32	buy	403	0.30	1.47646	1.47546	1.47746
806	2009.11.03 08:33	close	403	0.30	1.47650	1.47546	1.47746	1.20	2540.66
807	2009.11.03 08:33	sell	404	0.30	1.47650	1.47750	1.47550
808	2009.11.03 08:34	close	404	0.30	1.47705	1.47750	1.47550	-16.50	2524.16
809	2009.11.03 08:34	buy	405	0.30	1.47705	1.47605	1.47805
810	2009.11.03 08:38	close	405	0.30	1.47711	1.47605	1.47805	1.80	2525.96
811	2009.11.03 08:38	sell	406	0.30	1.47711	1.47811	1.47611
812	2009.11.03 08:38	close	406	0.30	1.47707	1.47811	1.47611	1.20	2527.16
813	2009.11.03 08:38	buy	407	0.30	1.47707	1.47607	1.47807
814	2009.11.03 08:39	close	407	0.30	1.47711	1.47607	1.47807	1.20	2528.36
815	2009.11.03 08:39	sell	408	0.30	1.47711	1.47811	1.47611
816	2009.11.03 08:45	close	408	0.30	1.47706	1.47811	1.47611	1.50	2529.86
817	2009.11.03 08:45	buy	409	0.30	1.47706	1.47606	1.47806
818	2009.11.03 08:47	s/l	409	0.30	1.47606	1.47606	1.47806	-30.00	2499.86
819	2009.11.03 08:47	buy	410	0.20	1.47621	1.47521	1.47721
820	2009.11.03 08:48	close	410	0.20	1.47629	1.47521	1.47721	1.60	2501.46
821	2009.11.03 08:48	sell	411	0.30	1.47629	1.47729	1.47529
822	2009.11.03 08:49	close	411	0.30	1.47626	1.47729	1.47529	0.90	2502.36
823	2009.11.03 08:49	buy	412	0.30	1.47626	1.47526	1.47726
824	2009.11.03 08:49	close	412	0.30	1.47611	1.47526	1.47726	-4.50	2497.86
825	2009.11.03 08:49	sell	413	0.20	1.47611	1.47711	1.47511
826	2009.11.03 08:50	close	413	0.20	1.47626	1.47711	1.47511	-3.00	2494.86
827	2009.11.03 08:50	buy	414	0.20	1.47626	1.47526	1.47726
828	2009.11.03 08:51	close	414	0.20	1.47609	1.47526	1.47726	-3.40	2491.46
829	2009.11.03 08:51	sell	415	0.20	1.47609	1.47709	1.47509
830	2009.11.03 08:52	close	415	0.20	1.47626	1.47709	1.47509	-3.40	2488.06
831	2009.11.03 08:52	buy	416	0.20	1.47626	1.47526	1.47726
832	2009.11.03 08:55	close	416	0.20	1.47631	1.47526	1.47726	1.00	2489.06
833	2009.11.03 08:55	sell	417	0.20	1.47631	1.47731	1.47531
834	2009.11.03 08:59	close	417	0.20	1.47647	1.47731	1.47531	-3.20	2485.86
835	2009.11.03 08:59	buy	418	0.20	1.47647	1.47547	1.47747
836	2009.11.03 09:00	close	418	0.20	1.47584	1.47547	1.47747	-12.60	2473.26
837	2009.11.03 09:00	sell	419	0.20	1.47584	1.47684	1.47484
838	2009.11.03 09:01	close	419	0.20	1.47579	1.47684	1.47484	1.00	2474.26
839	2009.11.03 09:01	buy	420	0.20	1.47579	1.47479	1.47679
840	2009.11.03 09:02	close	420	0.20	1.47583	1.47479	1.47679	0.80	2475.06
841	2009.11.03 09:02	sell	421	0.20	1.47583	1.47683	1.47483
842	2009.11.03 09:03	close	421	0.20	1.47599	1.47683	1.47483	-3.20	2471.86
843	2009.11.03 09:03	buy	422	0.20	1.47599	1.47499	1.47699
844	2009.11.03 09:03	close	422	0.20	1.47603	1.47499	1.47699	0.80	2472.66
845	2009.11.03 09:03	sell	423	0.20	1.47603	1.47703	1.47503
846	2009.11.03 09:05	close	423	0.20	1.47640	1.47703	1.47503	-7.40	2465.26
847	2009.11.03 09:05	buy	424	0.20	1.47640	1.47540	1.47740
848	2009.11.03 09:05	close	424	0.20	1.47646	1.47540	1.47740	1.20	2466.46
849	2009.11.03 09:05	sell	425	0.20	1.47646	1.47746	1.47546
850	2009.11.03 09:06	close	425	0.20	1.47642	1.47746	1.47546	0.80	2467.26
851	2009.11.03 09:06	buy	426	0.20	1.47642	1.47542	1.47742
852	2009.11.03 09:07	close	426	0.20	1.47623	1.47542	1.47742	-3.80	2463.46
853	2009.11.03 09:07	sell	427	0.20	1.47623	1.47723	1.47523
854	2009.11.03 09:09	close	427	0.20	1.47639	1.47723	1.47523	-3.20	2460.26
855	2009.11.03 09:09	buy	428	0.20	1.47639	1.47539	1.47739
856	2009.11.03 09:12	close	428	0.20	1.47603	1.47539	1.47739	-7.20	2453.06
857	2009.11.03 09:12	sell	429	0.20	1.47603	1.47703	1.47503
858	2009.11.03 09:13	close	429	0.20	1.47598	1.47703	1.47503	1.00	2454.06
859	2009.11.03 09:13	buy	430	0.20	1.47598	1.47498	1.47698
860	2009.11.03 09:13	close	430	0.20	1.47601	1.47498	1.47698	0.60	2454.66
861	2009.11.03 09:13	sell	431	0.20	1.47601	1.47701	1.47501
862	2009.11.03 09:14	close	431	0.20	1.47598	1.47701	1.47501	0.60	2455.26
863	2009.11.03 09:14	buy	432	0.20	1.47598	1.47498	1.47698
864	2009.11.03 09:14	close	432	0.20	1.47601	1.47498	1.47698	0.60	2455.86
865	2009.11.03 09:14	sell	433	0.20	1.47601	1.47701	1.47501
866	2009.11.03 09:15	close	433	0.20	1.47594	1.47701	1.47501	1.40	2457.26
867	2009.11.03 09:15	buy	434	0.20	1.47594	1.47494	1.47694
868	2009.11.03 09:16	close	434	0.20	1.47598	1.47494	1.47694	0.80	2458.06
869	2009.11.03 09:16	sell	435	0.20	1.47598	1.47698	1.47498
870	2009.11.03 09:16	close	435	0.20	1.47594	1.47698	1.47498	0.80	2458.86
871	2009.11.03 09:16	buy	436	0.20	1.47594	1.47494	1.47694
872	2009.11.03 09:19	close	436	0.20	1.47577	1.47494	1.47694	-3.40	2455.46
873	2009.11.03 09:19	sell	437	0.20	1.47577	1.47677	1.47477
874	2009.11.03 09:22	close	437	0.20	1.47615	1.47677	1.47477	-7.60	2447.86
875	2009.11.03 09:22	buy	438	0.20	1.47615	1.47515	1.47715
876	2009.11.03 09:25	s/l	438	0.20	1.47515	1.47515	1.47715	-20.00	2427.86
877	2009.11.03 09:25	buy	439	0.20	1.47526	1.47426	1.47626
878	2009.11.03 09:25	close	439	0.20	1.47492	1.47426	1.47626	-6.80	2421.06
879	2009.11.03 09:25	sell	440	0.20	1.47492	1.47592	1.47392
880	2009.11.03 09:27	close	440	0.20	1.47508	1.47592	1.47392	-3.20	2417.86
881	2009.11.03 09:27	buy	441	0.20	1.47508	1.47408	1.47608
882	2009.11.03 09:29	close	441	0.20	1.47515	1.47408	1.47608	1.40	2419.26
883	2009.11.03 09:29	sell	442	0.20	1.47515	1.47615	1.47415
884	2009.11.03 09:29	close	442	0.20	1.47512	1.47615	1.47415	0.60	2419.86
885	2009.11.03 09:29	buy	443	0.20	1.47512	1.47412	1.47612
886	2009.11.03 09:30	close	443	0.20	1.47516	1.47412	1.47612	0.80	2420.66
887	2009.11.03 09:30	sell	444	0.20	1.47516	1.47616	1.47416
888	2009.11.03 09:30	close	444	0.20	1.47512	1.47616	1.47416	0.80	2421.46
889	2009.11.03 09:30	buy	445	0.20	1.47512	1.47412	1.47612
890	2009.11.03 09:30	close	445	0.20	1.47478	1.47412	1.47612	-6.80	2414.66
891	2009.11.03 09:30	sell	446	0.20	1.47478	1.47578	1.47378
892	2009.11.03 09:32	close	446	0.20	1.47493	1.47578	1.47378	-3.00	2411.66
893	2009.11.03 09:32	buy	447	0.20	1.47493	1.47393	1.47593
894	2009.11.03 09:33	close	447	0.20	1.47496	1.47393	1.47593	0.60	2412.26
895	2009.11.03 09:33	sell	448	0.20	1.47496	1.47596	1.47396
896	2009.11.03 09:33	close	448	0.20	1.47511	1.47596	1.47396	-3.00	2409.26
897	2009.11.03 09:33	buy	449	0.20	1.47511	1.47411	1.47611
898	2009.11.03 09:34	close	449	0.20	1.47515	1.47411	1.47611	0.80	2410.06
899	2009.11.03 09:34	sell	450	0.20	1.47515	1.47615	1.47415
900	2009.11.03 09:36	close	450	0.20	1.47570	1.47615	1.47415	-11.00	2399.06
901	2009.11.03 09:36	buy	451	0.20	1.47570	1.47470	1.47670
902	2009.11.03 09:40	s/l	451	0.20	1.47470	1.47470	1.47670	-20.00	2379.06
903	2009.11.03 09:40	buy	452	0.20	1.47482	1.47382	1.47582
904	2009.11.03 09:42	close	452	0.20	1.47446	1.47382	1.47582	-7.20	2371.86
905	2009.11.03 09:42	sell	453	0.20	1.47446	1.47546	1.47346
906	2009.11.03 09:42	close	453	0.20	1.47442	1.47546	1.47346	0.80	2372.66
907	2009.11.03 09:42	buy	454	0.20	1.47442	1.47342	1.47542
908	2009.11.03 09:45	close	454	0.20	1.47422	1.47342	1.47542	-4.00	2368.66
909	2009.11.03 09:45	sell	455	0.20	1.47422	1.47522	1.47322
910	2009.11.03 09:52	close	455	0.20	1.47438	1.47522	1.47322	-3.20	2365.46
911	2009.11.03 09:52	buy	456	0.20	1.47438	1.47338	1.47538
912	2009.11.03 09:53	close	456	0.20	1.47381	1.47338	1.47538	-11.40	2354.06
913	2009.11.03 09:53	sell	457	0.20	1.47381	1.47481	1.47281
914	2009.11.03 09:54	close	457	0.20	1.47398	1.47481	1.47281	-3.40	2350.66
915	2009.11.03 09:54	buy	458	0.20	1.47398	1.47298	1.47498
916	2009.11.03 09:56	close	458	0.20	1.47402	1.47298	1.47498	0.80	2351.46
917	2009.11.03 09:56	sell	459	0.20	1.47402	1.47502	1.47302
918	2009.11.03 09:56	close	459	0.20	1.47397	1.47502	1.47302	1.00	2352.46
919	2009.11.03 09:56	buy	460	0.20	1.47397	1.47297	1.47497
920	2009.11.03 09:57	close	460	0.20	1.47382	1.47297	1.47497	-3.00	2349.46
921	2009.11.03 09:57	sell	461	0.20	1.47382	1.47482	1.47282
922	2009.11.03 09:58	close	461	0.20	1.47375	1.47482	1.47282	1.40	2350.86
923	2009.11.03 09:58	buy	462	0.20	1.47375	1.47275	1.47475
924	2009.11.03 09:59	close	462	0.20	1.47378	1.47275	1.47475	0.60	2351.46
925	2009.11.03 09:59	sell	463	0.20	1.47378	1.47478	1.47278
926	2009.11.03 10:00	close	463	0.20	1.47375	1.47478	1.47278	0.60	2352.06
927	2009.11.03 10:00	buy	464	0.20	1.47375	1.47275	1.47475
928	2009.11.03 10:01	close	464	0.20	1.47378	1.47275	1.47475	0.60	2352.66
929	2009.11.03 10:01	sell	465	0.20	1.47378	1.47478	1.47278
930	2009.11.03 10:03	s/l	465	0.20	1.47478	1.47478	1.47278	-20.00	2332.66
931	2009.11.03 10:03	sell	466	0.20	1.47463	1.47563	1.47363
932	2009.11.03 10:04	close	466	0.20	1.47459	1.47563	1.47363	0.80	2333.46
933	2009.11.03 10:04	buy	467	0.20	1.47459	1.47359	1.47559
934	2009.11.03 10:05	close	467	0.20	1.47463	1.47359	1.47559	0.80	2334.26
935	2009.11.03 10:05	sell	468	0.20	1.47463	1.47563	1.47363
936	2009.11.03 10:05	close	468	0.20	1.47467	1.47563	1.47363	-0.80	2333.46
937	2009.11.03 10:05	buy	469	0.20	1.47467	1.47367	1.47567
938	2009.11.03 10:07	close	469	0.20	1.47473	1.47367	1.47567	1.20	2334.66
939	2009.11.03 10:07	sell	470	0.20	1.47473	1.47573	1.47373
940	2009.11.03 10:09	close	470	0.20	1.47510	1.47573	1.47373	-7.40	2327.26
941	2009.11.03 10:09	buy	471	0.20	1.47510	1.47410	1.47610
942	2009.11.03 10:16	s/l	471	0.20	1.47410	1.47410	1.47610	-20.00	2307.26
943	2009.11.03 10:16	buy	472	0.20	1.47423	1.47323	1.47523
944	2009.11.03 10:19	close	472	0.20	1.47385	1.47323	1.47523	-7.60	2299.66
945	2009.11.03 10:19	sell	473	0.20	1.47385	1.47485	1.47285
946	2009.11.03 10:20	close	473	0.20	1.47401	1.47485	1.47285	-3.20	2296.46
947	2009.11.03 10:20	buy	474	0.20	1.47401	1.47301	1.47501
948	2009.11.03 10:21	close	474	0.20	1.47384	1.47301	1.47501	-3.40	2293.06
949	2009.11.03 10:21	sell	475	0.20	1.47384	1.47484	1.47284
950	2009.11.03 10:22	close	475	0.20	1.47380	1.47484	1.47284	0.80	2293.86
951	2009.11.03 10:22	buy	476	0.20	1.47380	1.47280	1.47480
952	2009.11.03 10:24	s/l	476	0.20	1.47280	1.47280	1.47480	-20.00	2273.86
953	2009.11.03 10:25	sell	477	0.20	1.47303	1.47403	1.47203
954	2009.11.03 10:27	close	477	0.20	1.47320	1.47403	1.47203	-3.40	2270.46
955	2009.11.03 10:27	buy	478	0.20	1.47320	1.47220	1.47420
956	2009.11.03 10:29	s/l	478	0.20	1.47220	1.47220	1.47420	-20.00	2250.46
957	2009.11.03 10:29	buy	479	0.20	1.47231	1.47131	1.47331
958	2009.11.03 10:31	close	479	0.20	1.47194	1.47131	1.47331	-7.40	2243.06
959	2009.11.03 10:31	sell	480	0.20	1.47194	1.47294	1.47094
960	2009.11.03 10:31	close	480	0.20	1.47191	1.47294	1.47094	0.60	2243.66
961	2009.11.03 10:31	buy	481	0.20	1.47191	1.47091	1.47291
962	2009.11.03 10:32	close	481	0.20	1.47195	1.47091	1.47291	0.80	2244.46
963	2009.11.03 10:32	sell	482	0.20	1.47195	1.47295	1.47095
964	2009.11.03 10:33	close	482	0.20	1.47192	1.47295	1.47095	0.60	2245.06
965	2009.11.03 10:33	buy	483	0.20	1.47192	1.47092	1.47292
966	2009.11.03 10:34	close	483	0.20	1.47154	1.47092	1.47292	-7.60	2237.46
967	2009.11.03 10:34	sell	484	0.20	1.47154	1.47254	1.47054
968	2009.11.03 10:37	close	484	0.20	1.47211	1.47254	1.47054	-11.40	2226.06
969	2009.11.03 10:37	buy	485	0.20	1.47211	1.47111	1.47311
970	2009.11.03 10:38	close	485	0.20	1.47215	1.47111	1.47311	0.80	2226.86
971	2009.11.03 10:38	sell	486	0.20	1.47215	1.47315	1.47115
972	2009.11.03 10:40	close	486	0.20	1.47211	1.47315	1.47115	0.80	2227.66
973	2009.11.03 10:40	buy	487	0.20	1.47211	1.47111	1.47311
974	2009.11.03 10:44	s/l	487	0.20	1.47111	1.47111	1.47311	-20.00	2207.66
975	2009.11.03 10:44	buy	488	0.20	1.47127	1.47027	1.47227
976	2009.11.03 10:47	close	488	0.20	1.47130	1.47027	1.47227	0.60	2208.26
977	2009.11.03 10:47	sell	489	0.20	1.47130	1.47230	1.47030
978	2009.11.03 10:50	close	489	0.20	1.47146	1.47230	1.47030	-3.20	2205.06
979	2009.11.03 10:50	buy	490	0.20	1.47146	1.47046	1.47246
980	2009.11.03 10:52	close	490	0.20	1.47089	1.47046	1.47246	-11.40	2193.66
981	2009.11.03 10:52	sell	491	0.20	1.47089	1.47189	1.46989
982	2009.11.03 10:52	close	491	0.20	1.47086	1.47189	1.46989	0.60	2194.26
983	2009.11.03 10:52	buy	492	0.20	1.47086	1.46986	1.47186
984	2009.11.03 10:52	s/l	492	0.20	1.46986	1.46986	1.47186	-20.00	2174.26
985	2009.11.03 10:52	buy	493	0.20	1.47002	1.46902	1.47102
986	2009.11.03 10:53	close	493	0.20	1.46984	1.46902	1.47102	-3.60	2170.66
987	2009.11.03 10:53	sell	494	0.20	1.46984	1.47084	1.46884
988	2009.11.03 10:54	close	494	0.20	1.46981	1.47084	1.46884	0.60	2171.26
989	2009.11.03 10:54	buy	495	0.20	1.46981	1.46881	1.47081
990	2009.11.03 10:55	close	495	0.20	1.46984	1.46881	1.47081	0.60	2171.86
991	2009.11.03 10:55	sell	496	0.20	1.46984	1.47084	1.46884
992	2009.11.03 10:55	close	496	0.20	1.46981	1.47084	1.46884	0.60	2172.46
993	2009.11.03 10:55	buy	497	0.20	1.46981	1.46881	1.47081
994	2009.11.03 10:57	s/l	497	0.20	1.46881	1.46881	1.47081	-20.00	2152.46
995	2009.11.03 10:57	buy	498	0.20	1.46876	1.46776	1.46976
996	2009.11.03 10:57	s/l	498	0.20	1.46776	1.46776	1.46976	-20.00	2132.46
997	2009.11.03 10:57	buy	499	0.20	1.46791	1.46691	1.46891
998	2009.11.03 10:57	close	499	0.20	1.46796	1.46691	1.46891	1.00	2133.46
999	2009.11.03 10:57	sell	500	0.20	1.46796	1.46896	1.46696
1000	2009.11.03 10:58	close	500	0.20	1.46812	1.46896	1.46696	-3.20	2130.26
1001	2009.11.03 10:58	buy	501	0.20	1.46812	1.46712	1.46912
1002	2009.11.03 10:59	close	501	0.20	1.46817	1.46712	1.46912	1.00	2131.26
1003	2009.11.03 10:59	sell	502	0.20	1.46817	1.46917	1.46717
1004	2009.11.03 11:01	close	502	0.20	1.46853	1.46917	1.46717	-7.20	2124.06
1005	2009.11.03 11:01	buy	503	0.20	1.46853	1.46753	1.46953
1006	2009.11.03 11:01	close	503	0.20	1.46791	1.46753	1.46953	-12.40	2111.66
1007	2009.11.03 11:01	sell	504	0.20	1.46791	1.46891	1.46691
1008	2009.11.03 11:01	close	504	0.20	1.46784	1.46891	1.46691	1.40	2113.06
1009	2009.11.03 11:01	buy	505	0.20	1.46784	1.46684	1.46884
1010	2009.11.03 11:02	close	505	0.20	1.46768	1.46684	1.46884	-3.20	2109.86
1011	2009.11.03 11:02	sell	506	0.20	1.46768	1.46868	1.46668
1012	2009.11.03 11:02	close	506	0.20	1.46764	1.46868	1.46668	0.80	2110.66
1013	2009.11.03 11:02	buy	507	0.20	1.46764	1.46664	1.46864
1014	2009.11.03 11:02	s/l	507	0.20	1.46664	1.46664	1.46864	-20.00	2090.66
1015	2009.11.03 11:02	buy	508	0.20	1.46668	1.46568	1.46768
1016	2009.11.03 11:02	s/l	508	0.20	1.46568	1.46568	1.46768	-20.00	2070.66
1017	2009.11.03 11:02	buy	509	0.20	1.46579	1.46479	1.46679
1018	2009.11.03 11:02	close	509	0.20	1.46585	1.46479	1.46679	1.20	2071.86
1019	2009.11.03 11:02	sell	510	0.20	1.46585	1.46685	1.46485
1020	2009.11.03 11:02	close	510	0.20	1.46614	1.46685	1.46485	-5.80	2066.06
1021	2009.11.03 11:02	buy	511	0.20	1.46614	1.46514	1.46714
1022	2009.11.03 11:03	close	511	0.20	1.46598	1.46514	1.46714	-3.20	2062.86
1023	2009.11.03 11:03	sell	512	0.20	1.46598	1.46698	1.46498
1024	2009.11.03 11:04	close	512	0.20	1.46613	1.46698	1.46498	-3.00	2059.86
1025	2009.11.03 11:04	buy	513	0.20	1.46613	1.46513	1.46713
1026	2009.11.03 11:05	close	513	0.20	1.46596	1.46513	1.46713	-3.40	2056.46
1027	2009.11.03 11:05	sell	514	0.20	1.46596	1.46696	1.46496
1028	2009.11.03 11:05	close	514	0.20	1.46591	1.46696	1.46496	1.00	2057.46
1029	2009.11.03 11:05	buy	515	0.20	1.46591	1.46491	1.46691
1030	2009.11.03 11:07	s/l	515	0.20	1.46491	1.46491	1.46691	-20.00	2037.46
1031	2009.11.03 11:07	buy	516	0.20	1.46486	1.46386	1.46586
1032	2009.11.03 11:07	close	516	0.20	1.46469	1.46386	1.46586	-3.40	2034.06
1033	2009.11.03 11:07	sell	517	0.20	1.46469	1.46569	1.46369
1034	2009.11.03 11:08	s/l	517	0.20	1.46569	1.46569	1.46369	-20.00	2014.06
1035	2009.11.03 11:09	sell	518	0.20	1.46571	1.46671	1.46471
1036	2009.11.03 11:10	close	518	0.20	1.46567	1.46671	1.46471	0.80	2014.86
1037	2009.11.03 11:10	buy	519	0.20	1.46567	1.46467	1.46667
1038	2009.11.03 11:11	close	519	0.20	1.46571	1.46467	1.46667	0.80	2015.66
1039	2009.11.03 11:11	sell	520	0.20	1.46571	1.46671	1.46471
1040	2009.11.03 11:12	close	520	0.20	1.46587	1.46671	1.46471	-3.20	2012.46
1041	2009.11.03 11:12	buy	521	0.20	1.46587	1.46487	1.46687
1042	2009.11.03 11:13	close	521	0.20	1.46573	1.46487	1.46687	-2.80	2009.66
1043	2009.11.03 11:13	sell	522	0.20	1.46573	1.46673	1.46473
1044	2009.11.03 11:16	close	522	0.20	1.46649	1.46673	1.46473	-15.20	1994.46
1045	2009.11.03 11:16	buy	523	0.20	1.46649	1.46549	1.46749
1046	2009.11.03 11:17	close	523	0.20	1.46632	1.46549	1.46749	-3.40	1991.06
1047	2009.11.03 11:17	sell	524	0.20	1.46632	1.46732	1.46532
1048	2009.11.03 11:17	close	524	0.20	1.46628	1.46732	1.46532	0.80	1991.86
1049	2009.11.03 11:17	buy	525	0.20	1.46628	1.46528	1.46728
1050	2009.11.03 11:18	close	525	0.20	1.46632	1.46528	1.46728	0.80	1992.66
1051	2009.11.03 11:18	sell	526	0.20	1.46632	1.46732	1.46532
1052	2009.11.03 11:20	close	526	0.20	1.46649	1.46732	1.46532	-3.40	1989.26
1053	2009.11.03 11:20	buy	527	0.20	1.46649	1.46549	1.46749
1054	2009.11.03 11:22	close	527	0.20	1.46632	1.46549	1.46749	-3.40	1985.86
1055	2009.11.03 11:22	sell	528	0.20	1.46632	1.46732	1.46532
1056	2009.11.03 11:22	close	528	0.20	1.46628	1.46732	1.46532	0.80	1986.66
1057	2009.11.03 11:22	buy	529	0.20	1.46628	1.46528	1.46728
1058	2009.11.03 11:23	close	529	0.20	1.46634	1.46528	1.46728	1.20	1987.86
1059	2009.11.03 11:23	sell	530	0.20	1.46634	1.46734	1.46534
1060	2009.11.03 11:23	close	530	0.20	1.46628	1.46734	1.46534	1.20	1989.06
1061	2009.11.03 11:23	buy	531	0.20	1.46628	1.46528	1.46728
1062	2009.11.03 11:24	close	531	0.20	1.46569	1.46528	1.46728	-11.80	1977.26
1063	2009.11.03 11:24	sell	532	0.20	1.46569	1.46669	1.46469
1064	2009.11.03 11:25	close	532	0.20	1.46584	1.46669	1.46469	-3.00	1974.26
1065	2009.11.03 11:25	buy	533	0.20	1.46584	1.46484	1.46684
1066	2009.11.03 11:26	s/l	533	0.20	1.46484	1.46484	1.46684	-20.00	1954.26
1067	2009.11.03 11:26	sell	534	0.20	1.46521	1.46621	1.46421
1068	2009.11.03 11:30	s/l	534	0.20	1.46621	1.46621	1.46421	-20.00	1934.26
1069	2009.11.03 11:30	sell	535	0.20	1.46608	1.46708	1.46508
1070	2009.11.03 11:31	close	535	0.20	1.46629	1.46708	1.46508	-4.20	1930.06
1071	2009.11.03 11:31	buy	536	0.20	1.46629	1.46529	1.46729
1072	2009.11.03 11:34	close	536	0.20	1.46591	1.46529	1.46729	-7.60	1922.46
1073	2009.11.03 11:34	sell	537	0.20	1.46591	1.46691	1.46491
1074	2009.11.03 11:37	close	537	0.20	1.46627	1.46691	1.46491	-7.20	1915.26
1075	2009.11.03 11:37	buy	538	0.20	1.46627	1.46527	1.46727
1076	2009.11.03 11:38	close	538	0.20	1.46631	1.46527	1.46727	0.80	1916.06
1077	2009.11.03 11:38	sell	539	0.20	1.46631	1.46731	1.46531
1078	2009.11.03 11:38	close	539	0.20	1.46627	1.46731	1.46531	0.80	1916.86
1079	2009.11.03 11:38	buy	540	0.20	1.46627	1.46527	1.46727
1080	2009.11.03 11:39	close	540	0.20	1.46631	1.46527	1.46727	0.80	1917.66
1081	2009.11.03 11:39	sell	541	0.20	1.46631	1.46731	1.46531
1082	2009.11.03 11:40	close	541	0.20	1.46626	1.46731	1.46531	1.00	1918.66
1083	2009.11.03 11:40	buy	542	0.20	1.46626	1.46526	1.46726
1084	2009.11.03 11:41	close	542	0.20	1.46610	1.46526	1.46726	-3.20	1915.46
1085	2009.11.03 11:41	sell	543	0.20	1.46610	1.46710	1.46510
1086	2009.11.03 11:43	close	543	0.20	1.46626	1.46710	1.46510	-3.20	1912.26
1087	2009.11.03 11:43	buy	544	0.20	1.46626	1.46526	1.46726
1088	2009.11.03 11:43	close	544	0.20	1.46630	1.46526	1.46726	0.80	1913.06
1089	2009.11.03 11:43	sell	545	0.20	1.46630	1.46730	1.46530
1090	2009.11.03 11:44	close	545	0.20	1.46647	1.46730	1.46530	-3.40	1909.66
1091	2009.11.03 11:44	buy	546	0.20	1.46647	1.46547	1.46747
1092	2009.11.03 11:44	close	546	0.20	1.46652	1.46547	1.46747	1.00	1910.66
1093	2009.11.03 11:44	sell	547	0.20	1.46652	1.46752	1.46552
1094	2009.11.03 11:45	close	547	0.20	1.46648	1.46752	1.46552	0.80	1911.46
1095	2009.11.03 11:45	buy	548	0.20	1.46648	1.46548	1.46748
1096	2009.11.03 11:48	s/l	548	0.20	1.46548	1.46548	1.46748	-20.00	1891.46
1097	2009.11.03 11:48	buy	549	0.20	1.46545	1.46445	1.46645
1098	2009.11.03 11:48	close	549	0.20	1.46525	1.46445	1.46645	-4.00	1887.46
1099	2009.11.03 11:48	sell	550	0.20	1.46525	1.46625	1.46425
1100	2009.11.03 11:49	close	550	0.20	1.46521	1.46625	1.46425	0.80	1888.26
1101	2009.11.03 11:49	buy	551	0.20	1.46521	1.46421	1.46621
1102	2009.11.03 11:50	s/l	551	0.20	1.46421	1.46421	1.46621	-20.00	1868.26
1103	2009.11.03 11:50	buy	552	0.20	1.46418	1.46318	1.46518
1104	2009.11.03 11:50	close	552	0.20	1.46400	1.46318	1.46518	-3.60	1864.66
1105	2009.11.03 11:50	sell	553	0.20	1.46400	1.46500	1.46300
1106	2009.11.03 11:53	close	553	0.20	1.46416	1.46500	1.46300	-3.20	1861.46
1107	2009.11.03 11:53	buy	554	0.20	1.46416	1.46316	1.46516
1108	2009.11.03 11:54	close	554	0.20	1.46399	1.46316	1.46516	-3.40	1858.06
1109	2009.11.03 11:54	sell	555	0.20	1.46399	1.46499	1.46299
1110	2009.11.03 11:56	close	555	0.20	1.46455	1.46499	1.46299	-11.20	1846.86
1111	2009.11.03 11:56	buy	556	0.20	1.46455	1.46355	1.46555
1112	2009.11.03 11:58	close	556	0.20	1.46395	1.46355	1.46555	-12.00	1834.86
1113	2009.11.03 11:58	sell	557	0.20	1.46395	1.46495	1.46295
1114	2009.11.03 11:58	close	557	0.20	1.46413	1.46495	1.46295	-3.60	1831.26
1115	2009.11.03 11:58	buy	558	0.20	1.46413	1.46313	1.46513
1116	2009.11.03 11:59	close	558	0.20	1.46418	1.46313	1.46513	1.00	1832.26
1117	2009.11.03 11:59	sell	559	0.20	1.46418	1.46518	1.46318
1118	2009.11.03 12:00	close	559	0.20	1.46412	1.46518	1.46318	1.20	1833.46
1119	2009.11.03 12:00	buy	560	0.20	1.46412	1.46312	1.46512
1120	2009.11.03 12:01	close	560	0.20	1.46336	1.46312	1.46512	-15.20	1818.26
1121	2009.11.03 12:01	sell	561	0.20	1.46336	1.46436	1.46236
1122	2009.11.03 12:03	close	561	0.20	1.46381	1.46436	1.46236	-9.00	1809.26
1123	2009.11.03 12:03	buy	562	0.20	1.46381	1.46281	1.46481
1124	2009.11.03 12:03	close	562	0.20	1.46385	1.46281	1.46481	0.80	1810.06
1125	2009.11.03 12:03	sell	563	0.20	1.46385	1.46485	1.46285
1126	2009.11.03 12:04	close	563	0.20	1.46400	1.46485	1.46285	-3.00	1807.06
1127	2009.11.03 12:04	buy	564	0.20	1.46400	1.46300	1.46500
1128	2009.11.03 12:06	close	564	0.20	1.46365	1.46300	1.46500	-7.00	1800.06
1129	2009.11.03 12:06	sell	565	0.20	1.46365	1.46465	1.46265
1130	2009.11.03 12:07	close	565	0.20	1.46360	1.46465	1.46265	1.00	1801.06
1131	2009.11.03 12:07	buy	566	0.20	1.46360	1.46260	1.46460
1132	2009.11.03 12:08	close	566	0.20	1.46345	1.46260	1.46460	-3.00	1798.06
1133	2009.11.03 12:08	sell	567	0.20	1.46345	1.46445	1.46245
1134	2009.11.03 12:08	close	567	0.20	1.46340	1.46445	1.46245	1.00	1799.06
1135	2009.11.03 12:08	buy	568	0.20	1.46340	1.46240	1.46440
1136	2009.11.03 12:10	close	568	0.20	1.46344	1.46240	1.46440	0.80	1799.86
1137	2009.11.03 12:10	sell	569	0.20	1.46344	1.46444	1.46244
1138	2009.11.03 12:11	close	569	0.20	1.46338	1.46444	1.46244	1.20	1801.06
1139	2009.11.03 12:11	buy	570	0.20	1.46338	1.46238	1.46438
1140	2009.11.03 12:11	close	570	0.20	1.46342	1.46238	1.46438	0.80	1801.86
1141	2009.11.03 12:11	sell	571	0.20	1.46342	1.46442	1.46242
1142	2009.11.03 12:12	close	571	0.20	1.46337	1.46442	1.46242	1.00	1802.86
1143	2009.11.03 12:12	buy	572	0.20	1.46337	1.46237	1.46437
1144	2009.11.03 12:12	close	572	0.20	1.46342	1.46237	1.46437	1.00	1803.86
1145	2009.11.03 12:12	sell	573	0.20	1.46342	1.46442	1.46242
1146	2009.11.03 12:17	close	573	0.20	1.46397	1.46442	1.46242	-11.00	1792.86
1147	2009.11.03 12:17	buy	574	0.20	1.46397	1.46297	1.46497
1148	2009.11.03 12:18	close	574	0.20	1.46368	1.46297	1.46497	-5.80	1787.06
1149	2009.11.03 12:18	sell	575	0.20	1.46368	1.46468	1.46268
1150	2009.11.03 12:18	close	575	0.20	1.46364	1.46468	1.46268	0.80	1787.86
1151	2009.11.03 12:18	buy	576	0.20	1.46364	1.46264	1.46464
1152	2009.11.03 12:20	close	576	0.20	1.46348	1.46264	1.46464	-3.20	1784.66
1153	2009.11.03 12:20	sell	577	0.20	1.46348	1.46448	1.46248
1154	2009.11.03 12:22	close	577	0.20	1.46406	1.46448	1.46248	-11.60	1773.06
1155	2009.11.03 12:22	buy	578	0.20	1.46406	1.46306	1.46506
1156	2009.11.03 12:22	close	578	0.20	1.46413	1.46306	1.46506	1.40	1774.46
1157	2009.11.03 12:22	sell	579	0.20	1.46413	1.46513	1.46313
1158	2009.11.03 12:27	close	579	0.20	1.46471	1.46513	1.46313	-11.60	1762.86
1159	2009.11.03 12:27	buy	580	0.20	1.46471	1.46371	1.46571
1160	2009.11.03 12:29	close	580	0.20	1.46475	1.46371	1.46571	0.80	1763.66
1161	2009.11.03 12:29	sell	581	0.20	1.46475	1.46575	1.46375
1162	2009.11.03 12:29	close	581	0.20	1.46469	1.46575	1.46375	1.20	1764.86
1163	2009.11.03 12:29	buy	582	0.20	1.46469	1.46369	1.46569
1164	2009.11.03 12:31	close	582	0.20	1.46453	1.46369	1.46569	-3.20	1761.66
1165	2009.11.03 12:31	sell	583	0.20	1.46453	1.46553	1.46353
1166	2009.11.03 12:31	close	583	0.20	1.46447	1.46553	1.46353	1.20	1762.86
1167	2009.11.03 12:31	buy	584	0.20	1.46447	1.46347	1.46547
1168	2009.11.03 12:32	s/l	584	0.20	1.46347	1.46347	1.46547	-20.00	1742.86
1169	2009.11.03 12:33	sell	585	0.20	1.46368	1.46468	1.46268
1170	2009.11.03 12:34	close	585	0.20	1.46363	1.46468	1.46268	1.00	1743.86
1171	2009.11.03 12:34	buy	586	0.20	1.46363	1.46263	1.46463
1172	2009.11.03 12:35	close	586	0.20	1.46369	1.46263	1.46463	1.20	1745.06
1173	2009.11.03 12:35	sell	587	0.20	1.46369	1.46469	1.46269
1174	2009.11.03 12:35	close	587	0.20	1.46364	1.46469	1.46269	1.00	1746.06
1175	2009.11.03 12:35	buy	588	0.20	1.46364	1.46264	1.46464
1176	2009.11.03 12:36	close	588	0.20	1.46368	1.46264	1.46464	0.80	1746.86
1177	2009.11.03 12:36	sell	589	0.20	1.46368	1.46468	1.46268
1178	2009.11.03 12:37	close	589	0.20	1.46364	1.46468	1.46268	0.80	1747.66
1179	2009.11.03 12:37	buy	590	0.20	1.46364	1.46264	1.46464
1180	2009.11.03 12:38	close	590	0.20	1.46368	1.46264	1.46464	0.80	1748.46
1181	2009.11.03 12:38	sell	591	0.20	1.46368	1.46468	1.46268
1182	2009.11.03 12:46	close	591	0.20	1.46425	1.46468	1.46268	-11.40	1737.06
1183	2009.11.03 12:46	buy	592	0.20	1.46425	1.46325	1.46525
1184	2009.11.03 12:48	close	592	0.20	1.46391	1.46325	1.46525	-6.80	1730.26
1185	2009.11.03 12:48	sell	593	0.20	1.46391	1.46491	1.46291
1186	2009.11.03 12:49	close	593	0.20	1.46427	1.46491	1.46291	-7.20	1723.06
1187	2009.11.03 12:49	buy	594	0.20	1.46427	1.46327	1.46527
1188	2009.11.03 12:50	close	594	0.20	1.46408	1.46327	1.46527	-3.80	1719.26
1189	2009.11.03 12:50	sell	595	0.20	1.46408	1.46508	1.46308
1190	2009.11.03 12:53	close	595	0.20	1.46405	1.46508	1.46308	0.60	1719.86
1191	2009.11.03 12:53	buy	596	0.20	1.46405	1.46305	1.46505
1192	2009.11.03 12:55	s/l	596	0.20	1.46305	1.46305	1.46505	-20.00	1699.86
1193	2009.11.03 12:55	buy	597	0.20	1.46320	1.46220	1.46420
1194	2009.11.03 12:57	close	597	0.20	1.46282	1.46220	1.46420	-7.60	1692.26
1195	2009.11.03 12:57	sell	598	0.20	1.46282	1.46382	1.46182
1196	2009.11.03 13:00	s/l	598	0.20	1.46382	1.46382	1.46182	-20.00	1672.26
1197	2009.11.03 13:00	buy	599	0.20	1.46361	1.46261	1.46461
1198	2009.11.03 13:02	close	599	0.20	1.46346	1.46261	1.46461	-3.00	1669.26
1199	2009.11.03 13:02	sell	600	0.20	1.46346	1.46446	1.46246
1200	2009.11.03 13:06	s/l	600	0.20	1.46446	1.46446	1.46246	-20.00	1649.26
1201	2009.11.03 13:06	sell	601	0.20	1.46431	1.46531	1.46331
1202	2009.11.03 13:07	close	601	0.20	1.46449	1.46531	1.46331	-3.60	1645.66
1203	2009.11.03 13:07	buy	602	0.20	1.46449	1.46349	1.46549
1204	2009.11.03 13:07	close	602	0.20	1.46452	1.46349	1.46549	0.60	1646.26
1205	2009.11.03 13:07	sell	603	0.20	1.46452	1.46552	1.46352
1206	2009.11.03 13:08	s/l	603	0.20	1.46552	1.46552	1.46352	-20.00	1626.26
1207	2009.11.03 13:08	sell	604	0.20	1.46537	1.46637	1.46437
1208	2009.11.03 13:08	close	604	0.20	1.46533	1.46637	1.46437	0.80	1627.06
1209	2009.11.03 13:08	buy	605	0.20	1.46533	1.46433	1.46633
1210	2009.11.03 13:08	close	605	0.20	1.46498	1.46433	1.46633	-7.00	1620.06
1211	2009.11.03 13:08	sell	606	0.20	1.46498	1.46598	1.46398
1212	2009.11.03 13:09	close	606	0.20	1.46494	1.46598	1.46398	0.80	1620.86
1213	2009.11.03 13:09	buy	607	0.20	1.46494	1.46394	1.46594
1214	2009.11.03 13:09	close	607	0.20	1.46498	1.46394	1.46594	0.80	1621.66
1215	2009.11.03 13:09	sell	608	0.20	1.46498	1.46598	1.46398
1216	2009.11.03 13:10	close	608	0.20	1.46513	1.46598	1.46398	-3.00	1618.66
1217	2009.11.03 13:10	buy	609	0.20	1.46513	1.46413	1.46613
1218	2009.11.03 13:12	close	609	0.20	1.46497	1.46413	1.46613	-3.20	1615.46
1219	2009.11.03 13:12	sell	610	0.20	1.46497	1.46597	1.46397
1220	2009.11.03 13:17	close	610	0.20	1.46535	1.46597	1.46397	-7.60	1607.86
1221	2009.11.03 13:17	buy	611	0.20	1.46535	1.46435	1.46635
1222	2009.11.03 13:21	close	611	0.20	1.46476	1.46435	1.46635	-11.80	1596.06
1223	2009.11.03 13:21	sell	612	0.20	1.46476	1.46576	1.46376
1224	2009.11.03 13:24	close	612	0.20	1.46553	1.46576	1.46376	-15.40	1580.66
1225	2009.11.03 13:24	buy	613	0.20	1.46553	1.46453	1.46653
1226	2009.11.03 13:28	close	613	0.20	1.46496	1.46453	1.46653	-11.40	1569.26
1227	2009.11.03 13:28	sell	614	0.20	1.46496	1.46596	1.46396
1228	2009.11.03 13:29	close	614	0.20	1.46513	1.46596	1.46396	-3.40	1565.86
1229	2009.11.03 13:29	buy	615	0.20	1.46513	1.46413	1.46613
1230	2009.11.03 13:30	close	615	0.20	1.46496	1.46413	1.46613	-3.40	1562.46
1231	2009.11.03 13:30	sell	616	0.20	1.46496	1.46596	1.46396
1232	2009.11.03 13:32	s/l	616	0.20	1.46596	1.46596	1.46396	-20.00	1542.46
1233	2009.11.03 13:33	sell	617	0.20	1.46598	1.46698	1.46498
1234	2009.11.03 13:33	close	617	0.20	1.46595	1.46698	1.46498	0.60	1543.06
1235	2009.11.03 13:33	buy	618	0.20	1.46595	1.46495	1.46695
1236	2009.11.03 13:34	close	618	0.20	1.46578	1.46495	1.46695	-3.40	1539.66
1237	2009.11.03 13:34	sell	619	0.20	1.46578	1.46678	1.46478
1238	2009.11.03 13:35	close	619	0.20	1.46575	1.46678	1.46478	0.60	1540.26
1239	2009.11.03 13:35	buy	620	0.20	1.46575	1.46475	1.46675
1240	2009.11.03 13:36	close	620	0.20	1.46578	1.46475	1.46675	0.60	1540.86
1241	2009.11.03 13:36	sell	621	0.20	1.46578	1.46678	1.46478
1242	2009.11.03 13:37	close	621	0.20	1.46575	1.46678	1.46478	0.60	1541.46
1243	2009.11.03 13:37	buy	622	0.20	1.46575	1.46475	1.46675
1244	2009.11.03 13:40	close	622	0.20	1.46539	1.46475	1.46675	-7.20	1534.26
1245	2009.11.03 13:40	sell	623	0.20	1.46539	1.46639	1.46439
1246	2009.11.03 13:41	close	623	0.20	1.46552	1.46639	1.46439	-2.60	1531.66
1247	2009.11.03 13:41	buy	624	0.20	1.46552	1.46452	1.46652
1248	2009.11.03 13:49	close	624	0.20	1.46493	1.46452	1.46652	-11.80	1519.86
1249	2009.11.03 13:49	sell	625	0.20	1.46493	1.46593	1.46393
1250	2009.11.03 13:49	close	625	0.20	1.46489	1.46593	1.46393	0.80	1520.66
1251	2009.11.03 13:49	buy	626	0.20	1.46489	1.46389	1.46589
1252	2009.11.03 13:53	close	626	0.20	1.46473	1.46389	1.46589	-3.20	1517.46
1253	2009.11.03 13:53	sell	627	0.20	1.46473	1.46573	1.46373
1254	2009.11.03 13:56	s/l	627	0.20	1.46573	1.46573	1.46373	-20.00	1497.46
1255	2009.11.03 13:56	sell	628	0.10	1.46563	1.46663	1.46463
1256	2009.11.03 13:57	close	628	0.10	1.46558	1.46663	1.46463	0.50	1497.96
1257	2009.11.03 13:57	buy	629	0.10	1.46558	1.46458	1.46658
1258	2009.11.03 14:00	close	629	0.10	1.46540	1.46458	1.46658	-1.80	1496.16
1259	2009.11.03 14:00	sell	630	0.10	1.46540	1.46640	1.46440
1260	2009.11.03 14:04	close	630	0.10	1.46596	1.46640	1.46440	-5.60	1490.56
1261	2009.11.03 14:04	buy	631	0.10	1.46596	1.46496	1.46696
1262	2009.11.03 14:09	close	631	0.10	1.46558	1.46496	1.46696	-3.80	1486.76
1263	2009.11.03 14:09	sell	632	0.10	1.46558	1.46658	1.46458
1264	2009.11.03 14:10	close	632	0.10	1.46555	1.46658	1.46458	0.30	1487.06
1265	2009.11.03 14:10	buy	633	0.10	1.46555	1.46455	1.46655
1266	2009.11.03 14:11	close	633	0.10	1.46558	1.46455	1.46655	0.30	1487.36
1267	2009.11.03 14:11	sell	634	0.10	1.46558	1.46658	1.46458
1268	2009.11.03 14:13	close	634	0.10	1.46555	1.46658	1.46458	0.30	1487.66
1269	2009.11.03 14:13	buy	635	0.10	1.46555	1.46455	1.46655
1270	2009.11.03 14:14	close	635	0.10	1.46558	1.46455	1.46655	0.30	1487.96
1271	2009.11.03 14:14	sell	636	0.10	1.46558	1.46658	1.46458
1272	2009.11.03 14:17	close	636	0.10	1.46616	1.46658	1.46458	-5.80	1482.16
1273	2009.11.03 14:17	buy	637	0.10	1.46616	1.46516	1.46716
1274	2009.11.03 14:17	close	637	0.10	1.46608	1.46516	1.46716	-0.80	1481.36
1275	2009.11.03 14:17	sell	638	0.10	1.46608	1.46708	1.46508
1276	2009.11.03 14:19	close	638	0.10	1.46605	1.46708	1.46508	0.30	1481.66
1277	2009.11.03 14:19	buy	639	0.10	1.46605	1.46505	1.46705
1278	2009.11.03 14:20	close	639	0.10	1.46610	1.46505	1.46705	0.50	1482.16
1279	2009.11.03 14:20	sell	640	0.10	1.46610	1.46710	1.46510
1280	2009.11.03 14:22	close	640	0.10	1.46645	1.46710	1.46510	-3.50	1478.66
1281	2009.11.03 14:22	buy	641	0.10	1.46645	1.46545	1.46745
1282	2009.11.03 14:22	close	641	0.10	1.46652	1.46545	1.46745	0.70	1479.36
1283	2009.11.03 14:22	sell	642	0.10	1.46652	1.46752	1.46552
1284	2009.11.03 14:23	close	642	0.10	1.46670	1.46752	1.46552	-1.80	1477.56
1285	2009.11.03 14:23	buy	643	0.10	1.46670	1.46570	1.46770
1286	2009.11.03 14:26	close	643	0.10	1.46655	1.46570	1.46770	-1.50	1476.06
1287	2009.11.03 14:26	sell	644	0.10	1.46655	1.46755	1.46555
1288	2009.11.03 14:26	close	644	0.10	1.46651	1.46755	1.46555	0.40	1476.46
1289	2009.11.03 14:26	buy	645	0.10	1.46651	1.46551	1.46751
1290	2009.11.03 14:27	close	645	0.10	1.46657	1.46551	1.46751	0.60	1477.06
1291	2009.11.03 14:27	sell	646	0.10	1.46657	1.46757	1.46557
1292	2009.11.03 14:28	close	646	0.10	1.46653	1.46757	1.46557	0.40	1477.46
1293	2009.11.03 14:28	buy	647	0.10	1.46653	1.46553	1.46753
1294	2009.11.03 14:29	close	647	0.10	1.46656	1.46553	1.46753	0.30	1477.76
1295	2009.11.03 14:29	sell	648	0.10	1.46656	1.46756	1.46556
1296	2009.11.03 14:30	close	648	0.10	1.46673	1.46756	1.46556	-1.70	1476.06
1297	2009.11.03 14:30	buy	649	0.10	1.46673	1.46573	1.46773
1298	2009.11.03 14:33	close	649	0.10	1.46676	1.46573	1.46773	0.30	1476.36
1299	2009.11.03 14:33	sell	650	0.10	1.46676	1.46776	1.46576
1300	2009.11.03 14:33	close	650	0.10	1.46673	1.46776	1.46576	0.30	1476.66
1301	2009.11.03 14:33	buy	651	0.10	1.46673	1.46573	1.46773
1302	2009.11.03 14:36	s/l	651	0.10	1.46573	1.46573	1.46773	-10.00	1466.66
1303	2009.11.03 14:36	buy	652	0.10	1.46571	1.46471	1.46671
1304	2009.11.03 14:36	close	652	0.10	1.46585	1.46471	1.46671	1.40	1468.06
1305	2009.11.03 14:36	sell	653	0.10	1.46585	1.46685	1.46485
1306	2009.11.03 14:38	close	653	0.10	1.46622	1.46685	1.46485	-3.70	1464.36
1307	2009.11.03 14:38	buy	654	0.10	1.46622	1.46522	1.46722
1308	2009.11.03 14:39	close	654	0.10	1.46606	1.46522	1.46722	-1.60	1462.76
1309	2009.11.03 14:39	sell	655	0.10	1.46606	1.46706	1.46506
1310	2009.11.03 14:39	close	655	0.10	1.46626	1.46706	1.46506	-2.00	1460.76
1311	2009.11.03 14:39	buy	656	0.10	1.46626	1.46526	1.46726
1312	2009.11.03 14:40	close	656	0.10	1.46608	1.46526	1.46726	-1.80	1458.96
1313	2009.11.03 14:40	sell	657	0.10	1.46608	1.46708	1.46508
1314	2009.11.03 14:40	close	657	0.10	1.46605	1.46708	1.46508	0.30	1459.26
1315	2009.11.03 14:40	buy	658	0.10	1.46605	1.46505	1.46705
1316	2009.11.03 14:41	close	658	0.10	1.46588	1.46505	1.46705	-1.70	1457.56
1317	2009.11.03 14:41	sell	659	0.10	1.46588	1.46688	1.46488
1318	2009.11.03 14:42	close	659	0.10	1.46603	1.46688	1.46488	-1.50	1456.06
1319	2009.11.03 14:42	buy	660	0.10	1.46603	1.46503	1.46703
1320	2009.11.03 14:43	close	660	0.10	1.46585	1.46503	1.46703	-1.80	1454.26
1321	2009.11.03 14:43	sell	661	0.10	1.46585	1.46685	1.46485
1322	2009.11.03 14:46	close	661	0.10	1.46622	1.46685	1.46485	-3.70	1450.56
1323	2009.11.03 14:46	buy	662	0.10	1.46622	1.46522	1.46722
1324	2009.11.03 14:46	close	662	0.10	1.46607	1.46522	1.46722	-1.50	1449.06
1325	2009.11.03 14:46	sell	663	0.10	1.46607	1.46707	1.46507
1326	2009.11.03 14:47	close	663	0.10	1.46603	1.46707	1.46507	0.40	1449.46
1327	2009.11.03 14:47	buy	664	0.10	1.46603	1.46503	1.46703
1328	2009.11.03 14:48	close	664	0.10	1.46607	1.46503	1.46703	0.40	1449.86
1329	2009.11.03 14:48	sell	665	0.10	1.46607	1.46707	1.46507
1330	2009.11.03 14:49	close	665	0.10	1.46603	1.46707	1.46507	0.40	1450.26
1331	2009.11.03 14:49	buy	666	0.10	1.46603	1.46503	1.46703
1332	2009.11.03 14:49	close	666	0.10	1.46607	1.46503	1.46703	0.40	1450.66
1333	2009.11.03 14:49	sell	667	0.10	1.46607	1.46707	1.46507
1334	2009.11.03 14:50	close	667	0.10	1.46602	1.46707	1.46507	0.50	1451.16
1335	2009.11.03 14:50	buy	668	0.10	1.46602	1.46502	1.46702
1336	2009.11.03 14:51	close	668	0.10	1.46605	1.46502	1.46702	0.30	1451.46
1337	2009.11.03 14:51	sell	669	0.10	1.46605	1.46705	1.46505
1338	2009.11.03 14:52	close	669	0.10	1.46600	1.46705	1.46505	0.50	1451.96
1339	2009.11.03 14:52	buy	670	0.10	1.46600	1.46500	1.46700
1340	2009.11.03 14:54	close	670	0.10	1.46545	1.46500	1.46700	-5.50	1446.46
1341	2009.11.03 14:54	sell	671	0.10	1.46545	1.46645	1.46445
1342	2009.11.03 14:55	close	671	0.10	1.46540	1.46645	1.46445	0.50	1446.96
1343	2009.11.03 14:55	buy	672	0.10	1.46540	1.46440	1.46640
1344	2009.11.03 14:57	s/l	672	0.10	1.46440	1.46440	1.46640	-10.00	1436.96
1345	2009.11.03 14:57	sell	673	0.10	1.46463	1.46563	1.46363
1346	2009.11.03 15:00	s/l	673	0.10	1.46563	1.46563	1.46363	-10.00	1426.96
1347	2009.11.03 15:01	sell	674	0.10	1.46565	1.46665	1.46465
1348	2009.11.03 15:01	close	674	0.10	1.46561	1.46665	1.46465	0.40	1427.36
1349	2009.11.03 15:01	buy	675	0.10	1.46561	1.46461	1.46661
1350	2009.11.03 15:02	s/l	675	0.10	1.46461	1.46461	1.46661	-10.00	1417.36
1351	2009.11.03 15:02	buy	676	0.10	1.46474	1.46374	1.46574
1352	2009.11.03 15:02	close	676	0.10	1.46479	1.46374	1.46574	0.50	1417.86
1353	2009.11.03 15:02	sell	677	0.10	1.46479	1.46579	1.46379
1354	2009.11.03 15:03	close	677	0.10	1.46476	1.46579	1.46379	0.30	1418.16
1355	2009.11.03 15:03	buy	678	0.10	1.46476	1.46376	1.46576
1356	2009.11.03 15:05	close	678	0.10	1.46419	1.46376	1.46576	-5.70	1412.46
1357	2009.11.03 15:05	sell	679	0.10	1.46419	1.46519	1.46319
1358	2009.11.03 15:07	close	679	0.10	1.46436	1.46519	1.46319	-1.70	1410.76
1359	2009.11.03 15:07	buy	680	0.10	1.46436	1.46336	1.46536
1360	2009.11.03 15:08	close	680	0.10	1.46378	1.46336	1.46536	-5.80	1404.96
1361	2009.11.03 15:08	sell	681	0.10	1.46378	1.46478	1.46278
1362	2009.11.03 15:08	close	681	0.10	1.46371	1.46478	1.46278	0.70	1405.66
1363	2009.11.03 15:08	buy	682	0.10	1.46371	1.46271	1.46471
1364	2009.11.03 15:09	close	682	0.10	1.46374	1.46271	1.46471	0.30	1405.96
1365	2009.11.03 15:09	sell	683	0.10	1.46374	1.46474	1.46274
1366	2009.11.03 15:10	close	683	0.10	1.46367	1.46474	1.46274	0.70	1406.66
1367	2009.11.03 15:10	buy	684	0.10	1.46367	1.46267	1.46467
1368	2009.11.03 15:11	close	684	0.10	1.46351	1.46267	1.46467	-1.60	1405.06
1369	2009.11.03 15:11	sell	685	0.10	1.46351	1.46451	1.46251
1370	2009.11.03 15:14	close	685	0.10	1.46411	1.46451	1.46251	-6.00	1399.06
1371	2009.11.03 15:14	buy	686	0.10	1.46411	1.46311	1.46511
1372	2009.11.03 15:16	close	686	0.10	1.46408	1.46311	1.46511	-0.30	1398.76
1373	2009.11.03 15:16	sell	687	0.10	1.46408	1.46508	1.46308
1374	2009.11.03 15:17	close	687	0.10	1.46405	1.46508	1.46308	0.30	1399.06
1375	2009.11.03 15:17	buy	688	0.10	1.46405	1.46305	1.46505
1376	2009.11.03 15:19	close	688	0.10	1.46368	1.46305	1.46505	-3.70	1395.36
1377	2009.11.03 15:19	sell	689	0.10	1.46368	1.46468	1.46268
1378	2009.11.03 15:22	close	689	0.10	1.46404	1.46468	1.46268	-3.60	1391.76
1379	2009.11.03 15:22	buy	690	0.10	1.46404	1.46304	1.46504
1380	2009.11.03 15:23	close	690	0.10	1.46390	1.46304	1.46504	-1.40	1390.36
1381	2009.11.03 15:23	sell	691	0.10	1.46390	1.46490	1.46290
1382	2009.11.03 15:25	close	691	0.10	1.46405	1.46490	1.46290	-1.50	1388.86
1383	2009.11.03 15:25	buy	692	0.10	1.46405	1.46305	1.46505
1384	2009.11.03 15:25	close	692	0.10	1.46367	1.46305	1.46505	-3.80	1385.06
1385	2009.11.03 15:25	sell	693	0.10	1.46367	1.46467	1.46267
1386	2009.11.03 15:29	close	693	0.10	1.46382	1.46467	1.46267	-1.50	1383.56
1387	2009.11.03 15:29	buy	694	0.10	1.46382	1.46282	1.46482
1388	2009.11.03 15:30	close	694	0.10	1.46386	1.46282	1.46482	0.40	1383.96
1389	2009.11.03 15:30	sell	695	0.10	1.46386	1.46486	1.46286
1390	2009.11.03 15:31	s/l	695	0.10	1.46486	1.46486	1.46286	-10.00	1373.96
1391	2009.11.03 15:31	sell	696	0.10	1.46491	1.46591	1.46391
1392	2009.11.03 15:31	close	696	0.10	1.46487	1.46591	1.46391	0.40	1374.36
1393	2009.11.03 15:31	buy	697	0.10	1.46487	1.46387	1.46587
1394	2009.11.03 15:31	close	697	0.10	1.46497	1.46387	1.46587	1.00	1375.36
1395	2009.11.03 15:31	sell	698	0.10	1.46497	1.46597	1.46397
1396	2009.11.03 15:32	close	698	0.10	1.46494	1.46597	1.46397	0.30	1375.66
1397	2009.11.03 15:32	buy	699	0.10	1.46494	1.46394	1.46594
1398	2009.11.03 15:34	close	699	0.10	1.46457	1.46394	1.46594	-3.70	1371.96
1399	2009.11.03 15:34	sell	700	0.10	1.46457	1.46557	1.46357
1400	2009.11.03 15:34	close	700	0.10	1.46493	1.46557	1.46357	-3.60	1368.36
1401	2009.11.03 15:34	buy	701	0.10	1.46493	1.46393	1.46593
1402	2009.11.03 15:35	close	701	0.10	1.46497	1.46393	1.46593	0.40	1368.76
1403	2009.11.03 15:35	sell	702	0.10	1.46497	1.46597	1.46397
1404	2009.11.03 15:35	close	702	0.10	1.46492	1.46597	1.46397	0.50	1369.26
1405	2009.11.03 15:35	buy	703	0.10	1.46492	1.46392	1.46592
1406	2009.11.03 15:36	s/l	703	0.10	1.46392	1.46392	1.46592	-10.00	1359.26
1407	2009.11.03 15:36	sell	704	0.10	1.46427	1.46527	1.46327
1408	2009.11.03 15:37	close	704	0.10	1.46423	1.46527	1.46327	0.40	1359.66
1409	2009.11.03 15:37	buy	705	0.10	1.46423	1.46323	1.46523
1410	2009.11.03 15:38	close	705	0.10	1.46405	1.46323	1.46523	-1.80	1357.86
1411	2009.11.03 15:38	sell	706	0.10	1.46405	1.46505	1.46305
1412	2009.11.03 15:41	close	706	0.10	1.46483	1.46505	1.46305	-7.80	1350.06
1413	2009.11.03 15:41	buy	707	0.10	1.46483	1.46383	1.46583
1414	2009.11.03 15:41	close	707	0.10	1.46466	1.46383	1.46583	-1.70	1348.36
1415	2009.11.03 15:41	sell	708	0.10	1.46466	1.46566	1.46366
1416	2009.11.03 15:42	close	708	0.10	1.46503	1.46566	1.46366	-3.70	1344.66
1417	2009.11.03 15:42	buy	709	0.10	1.46503	1.46403	1.46603
1418	2009.11.03 15:44	close	709	0.10	1.46486	1.46403	1.46603	-1.70	1342.96
1419	2009.11.03 15:44	sell	710	0.10	1.46486	1.46586	1.46386
1420	2009.11.03 15:46	close	710	0.10	1.46564	1.46586	1.46386	-7.80	1335.16
1421	2009.11.03 15:46	buy	711	0.10	1.46564	1.46464	1.46664
1422	2009.11.03 15:48	close	711	0.10	1.46527	1.46464	1.46664	-3.70	1331.46
1423	2009.11.03 15:48	sell	712	0.10	1.46527	1.46627	1.46427
1424	2009.11.03 15:48	close	712	0.10	1.46543	1.46627	1.46427	-1.60	1329.86
1425	2009.11.03 15:48	buy	713	0.10	1.46543	1.46443	1.46643
1426	2009.11.03 15:49	close	713	0.10	1.46547	1.46443	1.46643	0.40	1330.26
1427	2009.11.03 15:49	sell	714	0.10	1.46547	1.46647	1.46447
1428	2009.11.03 15:49	close	714	0.10	1.46543	1.46647	1.46447	0.40	1330.66
1429	2009.11.03 15:49	buy	715	0.10	1.46543	1.46443	1.46643
1430	2009.11.03 15:50	close	715	0.10	1.46527	1.46443	1.46643	-1.60	1329.06
1431	2009.11.03 15:50	sell	716	0.10	1.46527	1.46627	1.46427
1432	2009.11.03 15:51	close	716	0.10	1.46524	1.46627	1.46427	0.30	1329.36
1433	2009.11.03 15:51	buy	717	0.10	1.46524	1.46424	1.46624
1434	2009.11.03 15:51	close	717	0.10	1.46527	1.46424	1.46624	0.30	1329.66
1435	2009.11.03 15:51	sell	718	0.10	1.46527	1.46627	1.46427
1436	2009.11.03 15:52	s/l	718	0.10	1.46627	1.46627	1.46427	-10.00	1319.66
1437	2009.11.03 15:52	sell	719	0.10	1.46611	1.46711	1.46511
1438	2009.11.03 15:53	close	719	0.10	1.46606	1.46711	1.46511	0.50	1320.16
1439	2009.11.03 15:53	buy	720	0.10	1.46606	1.46506	1.46706
1440	2009.11.03 15:54	close	720	0.10	1.46549	1.46506	1.46706	-5.70	1314.46
1441	2009.11.03 15:54	sell	721	0.10	1.46549	1.46649	1.46449
1442	2009.11.03 15:55	close	721	0.10	1.46583	1.46649	1.46449	-3.40	1311.06
1443	2009.11.03 15:55	buy	722	0.10	1.46583	1.46483	1.46683
1444	2009.11.03 15:55	close	722	0.10	1.46572	1.46483	1.46683	-1.10	1309.96
1445	2009.11.03 15:55	sell	723	0.10	1.46572	1.46672	1.46472
1446	2009.11.03 15:56	close	723	0.10	1.46606	1.46672	1.46472	-3.40	1306.56
1447	2009.11.03 15:56	buy	724	0.10	1.46606	1.46506	1.46706
1448	2009.11.03 15:57	close	724	0.10	1.46610	1.46506	1.46706	0.40	1306.96
1449	2009.11.03 15:57	sell	725	0.10	1.46610	1.46710	1.46510
1450	2009.11.03 15:58	close	725	0.10	1.46606	1.46710	1.46510	0.40	1307.36
1451	2009.11.03 15:58	buy	726	0.10	1.46606	1.46506	1.46706
1452	2009.11.03 15:59	close	726	0.10	1.46610	1.46506	1.46706	0.40	1307.76
1453	2009.11.03 15:59	sell	727	0.10	1.46610	1.46710	1.46510
1454	2009.11.03 15:59	close	727	0.10	1.46606	1.46710	1.46510	0.40	1308.16
1455	2009.11.03 15:59	buy	728	0.10	1.46606	1.46506	1.46706
1456	2009.11.03 16:00	s/l	728	0.10	1.46506	1.46506	1.46706	-10.00	1298.16
1457	2009.11.03 16:00	buy	729	0.10	1.46520	1.46420	1.46620
1458	2009.11.03 16:02	close	729	0.10	1.46504	1.46420	1.46620	-1.60	1296.56
1459	2009.11.03 16:02	sell	730	0.10	1.46504	1.46604	1.46404
1460	2009.11.03 16:02	close	730	0.10	1.46540	1.46604	1.46404	-3.60	1292.96
1461	2009.11.03 16:02	buy	731	0.10	1.46540	1.46440	1.46640
1462	2009.11.03 16:03	close	731	0.10	1.46545	1.46440	1.46640	0.50	1293.46
1463	2009.11.03 16:03	sell	732	0.10	1.46545	1.46645	1.46445
1464	2009.11.03 16:04	s/l	732	0.10	1.46645	1.46645	1.46445	-10.00	1283.46
1465	2009.11.03 16:04	sell	733	0.10	1.46645	1.46745	1.46545
1466	2009.11.03 16:05	close	733	0.10	1.46682	1.46745	1.46545	-3.70	1279.76
1467	2009.11.03 16:05	buy	734	0.10	1.46682	1.46582	1.46782
1468	2009.11.03 16:06	close	734	0.10	1.46666	1.46582	1.46782	-1.60	1278.16
1469	2009.11.03 16:06	sell	735	0.10	1.46666	1.46766	1.46566
1470	2009.11.03 16:07	close	735	0.10	1.46703	1.46766	1.46566	-3.70	1274.46
1471	2009.11.03 16:07	buy	736	0.10	1.46703	1.46603	1.46803
1472	2009.11.03 16:10	s/l	736	0.10	1.46603	1.46603	1.46803	-10.00	1264.46
1473	2009.11.03 16:10	sell	737	0.10	1.46627	1.46727	1.46527
1474	2009.11.03 16:11	close	737	0.10	1.46641	1.46727	1.46527	-1.40	1263.06
1475	2009.11.03 16:11	buy	738	0.10	1.46641	1.46541	1.46741
1476	2009.11.03 16:12	s/l	738	0.10	1.46541	1.46541	1.46741	-10.00	1253.06
1477	2009.11.03 16:12	buy	739	0.10	1.46555	1.46455	1.46655
1478	2009.11.03 16:13	close	739	0.10	1.46559	1.46455	1.46655	0.40	1253.46
1479	2009.11.03 16:13	sell	740	0.10	1.46559	1.46659	1.46459
1480	2009.11.03 16:13	close	740	0.10	1.46576	1.46659	1.46459	-1.70	1251.76
1481	2009.11.03 16:13	buy	741	0.10	1.46576	1.46476	1.46676
1482	2009.11.03 16:14	close	741	0.10	1.46560	1.46476	1.46676	-1.60	1250.16
1483	2009.11.03 16:14	sell	742	0.10	1.46560	1.46660	1.46460
1484	2009.11.03 16:15	close	742	0.10	1.46578	1.46660	1.46460	-1.80	1248.36
1485	2009.11.03 16:15	buy	743	0.10	1.46578	1.46478	1.46678
1486	2009.11.03 16:15	close	743	0.10	1.46582	1.46478	1.46678	0.40	1248.76
1487	2009.11.03 16:15	sell	744	0.10	1.46582	1.46682	1.46482
1488	2009.11.03 16:15	close	744	0.10	1.46597	1.46682	1.46482	-1.50	1247.26
1489	2009.11.03 16:15	buy	745	0.10	1.46597	1.46497	1.46697
1490	2009.11.03 16:16	close	745	0.10	1.46601	1.46497	1.46697	0.40	1247.66
1491	2009.11.03 16:16	sell	746	0.10	1.46601	1.46701	1.46501
1492	2009.11.03 16:17	close	746	0.10	1.46598	1.46701	1.46501	0.30	1247.96
1493	2009.11.03 16:17	buy	747	0.10	1.46598	1.46498	1.46698
1494	2009.11.03 16:18	s/l	747	0.10	1.46498	1.46498	1.46698	-10.00	1237.96
1495	2009.11.03 16:18	buy	748	0.10	1.46513	1.46413	1.46613
1496	2009.11.03 16:18	close	748	0.10	1.46455	1.46413	1.46613	-5.80	1232.16
1497	2009.11.03 16:18	sell	749	0.10	1.46455	1.46555	1.46355
1498	2009.11.03 16:20	close	749	0.10	1.46489	1.46555	1.46355	-3.40	1228.76
1499	2009.11.03 16:20	buy	750	0.10	1.46489	1.46389	1.46589
1500	2009.11.03 16:21	close	750	0.10	1.46474	1.46389	1.46589	-1.50	1227.26
1501	2009.11.03 16:21	sell	751	0.10	1.46474	1.46574	1.46374
1502	2009.11.03 16:22	close	751	0.10	1.46511	1.46574	1.46374	-3.70	1223.56
1503	2009.11.03 16:22	buy	752	0.10	1.46511	1.46411	1.46611
1504	2009.11.03 16:23	close	752	0.10	1.46514	1.46411	1.46611	0.30	1223.86
1505	2009.11.03 16:23	sell	753	0.10	1.46514	1.46614	1.46414
1506	2009.11.03 16:26	close	753	0.10	1.46575	1.46614	1.46414	-6.10	1217.76
1507	2009.11.03 16:26	buy	754	0.10	1.46575	1.46475	1.46675
1508	2009.11.03 16:26	close	754	0.10	1.46568	1.46475	1.46675	-0.70	1217.06
1509	2009.11.03 16:26	sell	755	0.10	1.46568	1.46668	1.46468
1510	2009.11.03 16:27	close	755	0.10	1.46561	1.46668	1.46468	0.70	1217.76
1511	2009.11.03 16:27	buy	756	0.10	1.46561	1.46461	1.46661
1512	2009.11.03 16:27	close	756	0.10	1.46565	1.46461	1.46661	0.40	1218.16
1513	2009.11.03 16:27	sell	757	0.10	1.46565	1.46665	1.46465
1514	2009.11.03 16:28	close	757	0.10	1.46582	1.46665	1.46465	-1.70	1216.46
1515	2009.11.03 16:28	buy	758	0.10	1.46582	1.46482	1.46682
1516	2009.11.03 16:29	s/l	758	0.10	1.46482	1.46482	1.46682	-10.00	1206.46
1517	2009.11.03 16:29	buy	759	0.10	1.46478	1.46378	1.46578
1518	2009.11.03 16:29	close	759	0.10	1.46482	1.46378	1.46578	0.40	1206.86
1519	2009.11.03 16:29	sell	760	0.10	1.46482	1.46582	1.46382
1520	2009.11.03 16:30	close	760	0.10	1.46477	1.46582	1.46382	0.50	1207.36
1521	2009.11.03 16:30	buy	761	0.10	1.46477	1.46377	1.46577
1522	2009.11.03 16:31	close	761	0.10	1.46482	1.46377	1.46577	0.50	1207.86
1523	2009.11.03 16:31	sell	762	0.10	1.46482	1.46582	1.46382
1524	2009.11.03 16:33	s/l	762	0.10	1.46582	1.46582	1.46382	-10.00	1197.86
1525	2009.11.03 16:34	sell	763	0.10	1.46581	1.46681	1.46481
1526	2009.11.03 16:35	close	763	0.10	1.46598	1.46681	1.46481	-1.70	1196.16
1527	2009.11.03 16:35	buy	764	0.10	1.46598	1.46498	1.46698
1528	2009.11.03 16:36	close	764	0.10	1.46582	1.46498	1.46698	-1.60	1194.56
1529	2009.11.03 16:36	sell	765	0.10	1.46582	1.46682	1.46482
1530	2009.11.03 16:37	close	765	0.10	1.46599	1.46682	1.46482	-1.70	1192.86
1531	2009.11.03 16:37	buy	766	0.10	1.46599	1.46499	1.46699
1532	2009.11.03 16:38	close	766	0.10	1.46542	1.46499	1.46699	-5.70	1187.16
1533	2009.11.03 16:38	sell	767	0.10	1.46542	1.46642	1.46442
1534	2009.11.03 16:39	close	767	0.10	1.46537	1.46642	1.46442	0.50	1187.66
1535	2009.11.03 16:39	buy	768	0.10	1.46537	1.46437	1.46637
1536	2009.11.03 16:40	close	768	0.10	1.46540	1.46437	1.46637	0.30	1187.96
1537	2009.11.03 16:40	sell	769	0.10	1.46540	1.46640	1.46440
1538	2009.11.03 16:40	s/l	769	0.10	1.46640	1.46640	1.46440	-10.00	1177.96
1539	2009.11.03 16:40	sell	770	0.10	1.46627	1.46727	1.46527
1540	2009.11.03 16:41	close	770	0.10	1.46623	1.46727	1.46527	0.40	1178.36
1541	2009.11.03 16:41	buy	771	0.10	1.46623	1.46523	1.46723
1542	2009.11.03 16:41	close	771	0.10	1.46627	1.46523	1.46723	0.40	1178.76
1543	2009.11.03 16:41	sell	772	0.10	1.46627	1.46727	1.46527
1544	2009.11.03 16:42	s/l	772	0.10	1.46727	1.46727	1.46527	-10.00	1168.76
1545	2009.11.03 16:43	sell	773	0.10	1.46727	1.46827	1.46627
1546	2009.11.03 16:44	s/l	773	0.10	1.46827	1.46827	1.46627	-10.00	1158.76
1547	2009.11.03 16:44	sell	774	0.10	1.46828	1.46928	1.46728
1548	2009.11.03 16:45	close	774	0.10	1.46887	1.46928	1.46728	-5.90	1152.86
1549	2009.11.03 16:45	buy	775	0.10	1.46887	1.46787	1.46987
1550	2009.11.03 16:46	close	775	0.10	1.46811	1.46787	1.46987	-7.60	1145.26
1551	2009.11.03 16:46	sell	776	0.10	1.46811	1.46911	1.46711
1552	2009.11.03 16:47	close	776	0.10	1.46808	1.46911	1.46711	0.30	1145.56
1553	2009.11.03 16:47	buy	777	0.10	1.46808	1.46708	1.46908
1554	2009.11.03 16:47	close	777	0.10	1.46812	1.46708	1.46908	0.40	1145.96
1555	2009.11.03 16:47	sell	778	0.10	1.46812	1.46912	1.46712
1556	2009.11.03 16:48	s/l	778	0.10	1.46912	1.46912	1.46712	-10.00	1135.96
1557	2009.11.03 16:49	sell	779	0.10	1.46898	1.46998	1.46798
1558	2009.11.03 16:49	close	779	0.10	1.46914	1.46998	1.46798	-1.60	1134.36
1559	2009.11.03 16:49	buy	780	0.10	1.46914	1.46814	1.47014
1560	2009.11.03 16:50	close	780	0.10	1.46899	1.46814	1.47014	-1.50	1132.86
1561	2009.11.03 16:50	sell	781	0.10	1.46899	1.46999	1.46799
1562	2009.11.03 16:50	close	781	0.10	1.46913	1.46999	1.46799	-1.40	1131.46
1563	2009.11.03 16:50	buy	782	0.10	1.46913	1.46813	1.47013
1564	2009.11.03 16:51	close	782	0.10	1.46917	1.46813	1.47013	0.40	1131.86
1565	2009.11.03 16:51	sell	783	0.10	1.46917	1.47017	1.46817
1566	2009.11.03 16:51	close	783	0.10	1.46954	1.47017	1.46817	-3.70	1128.16
1567	2009.11.03 16:51	buy	784	0.10	1.46954	1.46854	1.47054
1568	2009.11.03 16:52	close	784	0.10	1.46929	1.46854	1.47054	-2.50	1125.66
1569	2009.11.03 16:52	sell	785	0.10	1.46929	1.47029	1.46829
1570	2009.11.03 16:53	close	785	0.10	1.46924	1.47029	1.46829	0.50	1126.16
1571	2009.11.03 16:53	buy	786	0.10	1.46924	1.46824	1.47024
1572	2009.11.03 16:53	close	786	0.10	1.46918	1.46824	1.47024	-0.60	1125.56
1573	2009.11.03 16:53	sell	787	0.10	1.46918	1.47018	1.46818
1574	2009.11.03 16:54	close	787	0.10	1.46913	1.47018	1.46818	0.50	1126.06
1575	2009.11.03 16:54	buy	788	0.10	1.46913	1.46813	1.47013
1576	2009.11.03 16:56	s/l	788	0.10	1.46813	1.46813	1.47013	-10.00	1116.06
1577	2009.11.03 16:56	sell	789	0.10	1.46837	1.46937	1.46737
1578	2009.11.03 16:58	close	789	0.10	1.46853	1.46937	1.46737	-1.60	1114.46
1579	2009.11.03 16:58	buy	790	0.10	1.46853	1.46753	1.46953
1580	2009.11.03 16:58	close	790	0.10	1.46858	1.46753	1.46953	0.50	1114.96
1581	2009.11.03 16:58	sell	791	0.10	1.46858	1.46958	1.46758
1582	2009.11.03 16:59	close	791	0.10	1.46874	1.46958	1.46758	-1.60	1113.36
1583	2009.11.03 16:59	buy	792	0.10	1.46874	1.46774	1.46974
1584	2009.11.03 16:59	s/l	792	0.10	1.46774	1.46774	1.46974	-10.00	1103.36
1585	2009.11.03 16:59	buy	793	0.10	1.46786	1.46686	1.46886
1586	2009.11.03 16:59	close	793	0.10	1.46791	1.46686	1.46886	0.50	1103.86
1587	2009.11.03 16:59	sell	794	0.10	1.46791	1.46891	1.46691
1588	2009.11.03 16:59	close	794	0.10	1.46772	1.46891	1.46691	1.90	1105.76
1589	2009.11.03 16:59	buy	795	0.10	1.46772	1.46672	1.46872
1590	2009.11.03 17:00	close	795	0.10	1.46775	1.46672	1.46872	0.30	1106.06
1591	2009.11.03 17:00	sell	796	0.10	1.46775	1.46875	1.46675
1592	2009.11.03 17:02	close	796	0.10	1.46790	1.46875	1.46675	-1.50	1104.56
1593	2009.11.03 17:02	buy	797	0.10	1.46790	1.46690	1.46890
1594	2009.11.03 17:02	close	797	0.10	1.46756	1.46690	1.46890	-3.40	1101.16
1595	2009.11.03 17:02	sell	798	0.10	1.46756	1.46856	1.46656
1596	2009.11.03 17:03	close	798	0.10	1.46751	1.46856	1.46656	0.50	1101.66
1597	2009.11.03 17:03	buy	799	0.10	1.46751	1.46651	1.46851
1598	2009.11.03 17:03	close	799	0.10	1.46756	1.46651	1.46851	0.50	1102.16
1599	2009.11.03 17:03	sell	800	0.10	1.46756	1.46856	1.46656
1600	2009.11.03 17:04	close	800	0.10	1.46771	1.46856	1.46656	-1.50	1100.66
1601	2009.11.03 17:04	buy	801	0.10	1.46771	1.46671	1.46871
1602	2009.11.03 17:06	close	801	0.10	1.46774	1.46671	1.46871	0.30	1100.96
1603	2009.11.03 17:06	sell	802	0.10	1.46774	1.46874	1.46674
1604	2009.11.03 17:06	close	802	0.10	1.46770	1.46874	1.46674	0.40	1101.36
1605	2009.11.03 17:06	buy	803	0.10	1.46770	1.46670	1.46870
1606	2009.11.03 17:09	close	803	0.10	1.46755	1.46670	1.46870	-1.50	1099.86
1607	2009.11.03 17:09	sell	804	0.10	1.46755	1.46855	1.46655
1608	2009.11.03 17:09	close	804	0.10	1.46743	1.46855	1.46655	1.20	1101.06
1609	2009.11.03 17:09	buy	805	0.10	1.46743	1.46643	1.46843
1610	2009.11.03 17:10	close	805	0.10	1.46727	1.46643	1.46843	-1.60	1099.46
1611	2009.11.03 17:10	sell	806	0.10	1.46727	1.46827	1.46627
1612	2009.11.03 17:11	close	806	0.10	1.46724	1.46827	1.46627	0.30	1099.76
1613	2009.11.03 17:11	buy	807	0.10	1.46724	1.46624	1.46824
1614	2009.11.03 17:11	close	807	0.10	1.46737	1.46624	1.46824	1.30	1101.06
1615	2009.11.03 17:11	sell	808	0.10	1.46737	1.46837	1.46637
1616	2009.11.03 17:12	close	808	0.10	1.46734	1.46837	1.46637	0.30	1101.36
1617	2009.11.03 17:12	buy	809	0.10	1.46734	1.46634	1.46834
1618	2009.11.03 17:13	close	809	0.10	1.46696	1.46634	1.46834	-3.80	1097.56
1619	2009.11.03 17:13	sell	810	0.10	1.46696	1.46796	1.46596
1620	2009.11.03 17:14	close	810	0.10	1.46713	1.46796	1.46596	-1.70	1095.86
1621	2009.11.03 17:14	buy	811	0.10	1.46713	1.46613	1.46813
1622	2009.11.03 17:16	s/l	811	0.10	1.46613	1.46613	1.46813	-10.00	1085.86
1623	2009.11.03 17:16	buy	812	0.10	1.46629	1.46529	1.46729
1624	2009.11.03 17:16	s/l	812	0.10	1.46529	1.46529	1.46729	-10.00	1075.86
1625	2009.11.03 17:16	buy	813	0.10	1.46545	1.46445	1.46645
1626	2009.11.03 17:16	close	813	0.10	1.46549	1.46445	1.46645	0.40	1076.26
1627	2009.11.03 17:16	sell	814	0.10	1.46549	1.46649	1.46449
1628	2009.11.03 17:17	close	814	0.10	1.46543	1.46649	1.46449	0.60	1076.86
1629	2009.11.03 17:17	buy	815	0.10	1.46543	1.46443	1.46643
1630	2009.11.03 17:17	close	815	0.10	1.46506	1.46443	1.46643	-3.70	1073.16
1631	2009.11.03 17:17	sell	816	0.10	1.46506	1.46606	1.46406
1632	2009.11.03 17:19	close	816	0.10	1.46544	1.46606	1.46406	-3.80	1069.36
1633	2009.11.03 17:19	buy	817	0.10	1.46544	1.46444	1.46644
1634	2009.11.03 17:20	close	817	0.10	1.46547	1.46444	1.46644	0.30	1069.66
1635	2009.11.03 17:20	sell	818	0.10	1.46547	1.46647	1.46447
1636	2009.11.03 17:20	close	818	0.10	1.46543	1.46647	1.46447	0.40	1070.06
1637	2009.11.03 17:20	buy	819	0.10	1.46543	1.46443	1.46643
1638	2009.11.03 17:21	close	819	0.10	1.46547	1.46443	1.46643	0.40	1070.46
1639	2009.11.03 17:21	sell	820	0.10	1.46547	1.46647	1.46447
1640	2009.11.03 17:24	close	820	0.10	1.46623	1.46647	1.46447	-7.60	1062.86
1641	2009.11.03 17:24	buy	821	0.10	1.46623	1.46523	1.46723
1642	2009.11.03 17:24	close	821	0.10	1.46608	1.46523	1.46723	-1.50	1061.36
1643	2009.11.03 17:24	sell	822	0.10	1.46608	1.46708	1.46508
1644	2009.11.03 17:25	close	822	0.10	1.46605	1.46708	1.46508	0.30	1061.66
1645	2009.11.03 17:25	buy	823	0.10	1.46605	1.46505	1.46705
1646	2009.11.03 17:27	s/l	823	0.10	1.46505	1.46505	1.46705	-10.00	1051.66
1647	2009.11.03 17:27	buy	824	0.10	1.46503	1.46403	1.46603
1648	2009.11.03 17:27	close	824	0.10	1.46442	1.46403	1.46603	-6.10	1045.56
1649	2009.11.03 17:27	sell	825	0.10	1.46442	1.46542	1.46342
1650	2009.11.03 17:28	close	825	0.10	1.46462	1.46542	1.46342	-2.00	1043.56
1651	2009.11.03 17:28	buy	826	0.10	1.46462	1.46362	1.46562
1652	2009.11.03 17:29	close	826	0.10	1.46467	1.46362	1.46562	0.50	1044.06
1653	2009.11.03 17:29	sell	827	0.10	1.46467	1.46567	1.46367
1654	2009.11.03 17:29	close	827	0.10	1.46471	1.46567	1.46367	-0.40	1043.66
1655	2009.11.03 17:29	buy	828	0.10	1.46471	1.46371	1.46571
1656	2009.11.03 17:30	close	828	0.10	1.46475	1.46371	1.46571	0.40	1044.06
1657	2009.11.03 17:30	sell	829	0.10	1.46475	1.46575	1.46375
1658	2009.11.03 17:33	close	829	0.10	1.46531	1.46575	1.46375	-5.60	1038.46
1659	2009.11.03 17:33	buy	830	0.10	1.46531	1.46431	1.46631
1660	2009.11.03 17:33	close	830	0.10	1.46519	1.46431	1.46631	-1.20	1037.26
1661	2009.11.03 17:33	sell	831	0.10	1.46519	1.46619	1.46419
1662	2009.11.03 17:35	close	831	0.10	1.46514	1.46619	1.46419	0.50	1037.76
1663	2009.11.03 17:35	buy	832	0.10	1.46514	1.46414	1.46614
1664	2009.11.03 17:35	close	832	0.10	1.46483	1.46414	1.46614	-3.10	1034.66
1665	2009.11.03 17:35	sell	833	0.10	1.46483	1.46583	1.46383
1666	2009.11.03 17:36	close	833	0.10	1.46478	1.46583	1.46383	0.50	1035.16
1667	2009.11.03 17:36	buy	834	0.10	1.46478	1.46378	1.46578
1668	2009.11.03 17:37	s/l	834	0.10	1.46378	1.46378	1.46578	-10.00	1025.16
1669	2009.11.03 17:37	buy	835	0.10	1.46378	1.46278	1.46478
1670	2009.11.03 17:37	close	835	0.10	1.46383	1.46278	1.46478	0.50	1025.66
1671	2009.11.03 17:37	sell	836	0.10	1.46383	1.46483	1.46283
1672	2009.11.03 17:39	close	836	0.10	1.46419	1.46483	1.46283	-3.60	1022.06
1673	2009.11.03 17:39	buy	837	0.10	1.46419	1.46319	1.46519
1674	2009.11.03 17:39	close	837	0.10	1.46423	1.46319	1.46519	0.40	1022.46
1675	2009.11.03 17:39	sell	838	0.10	1.46423	1.46523	1.46323
1676	2009.11.03 17:40	close	838	0.10	1.46416	1.46523	1.46323	0.70	1023.16
1677	2009.11.03 17:40	buy	839	0.10	1.46416	1.46316	1.46516
1678	2009.11.03 17:40	close	839	0.10	1.46376	1.46316	1.46516	-4.00	1019.16
1679	2009.11.03 17:40	sell	840	0.10	1.46376	1.46476	1.46276
1680	2009.11.03 17:43	close	840	0.10	1.46432	1.46476	1.46276	-5.60	1013.56
1681	2009.11.03 17:43	buy	841	0.10	1.46432	1.46332	1.46532
1682	2009.11.03 17:43	close	841	0.10	1.46418	1.46332	1.46532	-1.40	1012.16
1683	2009.11.03 17:43	sell	842	0.10	1.46418	1.46518	1.46318
1684	2009.11.03 17:44	close	842	0.10	1.46414	1.46518	1.46318	0.40	1012.56
1685	2009.11.03 17:44	buy	843	0.10	1.46414	1.46314	1.46514
1686	2009.11.03 17:45	close	843	0.10	1.46337	1.46314	1.46514	-7.70	1004.86
1687	2009.11.03 17:45	sell	844	0.10	1.46337	1.46437	1.46237
1688	2009.11.03 17:46	close	844	0.10	1.46353	1.46437	1.46237	-1.60	1003.26
1689	2009.11.03 17:46	buy	845	0.10	1.46353	1.46253	1.46453
1690	2009.11.03 17:46	close	845	0.10	1.46357	1.46253	1.46453	0.40	1003.66
1691	2009.11.03 17:46	sell	846	0.10	1.46357	1.46457	1.46257
1692	2009.11.03 17:47	close	846	0.10	1.46353	1.46457	1.46257	0.40	1004.06
1693	2009.11.03 17:47	buy	847	0.10	1.46353	1.46253	1.46453
1694	2009.11.03 17:47	close	847	0.10	1.46359	1.46253	1.46453	0.60	1004.66
1695	2009.11.03 17:47	sell	848	0.10	1.46359	1.46459	1.46259
1696	2009.11.03 17:51	close	848	0.10	1.46414	1.46459	1.46259	-5.50	999.16
1697	2009.11.03 17:51	buy	849	0.10	1.46414	1.46314	1.46514
1698	2009.11.03 17:53	close	849	0.10	1.46398	1.46314	1.46514	-1.60	997.56
1699	2009.11.03 17:53	sell	850	0.10	1.46398	1.46498	1.46298
1700	2009.11.03 17:55	s/l	850	0.10	1.46498	1.46498	1.46298	-10.00	987.56
1701	2009.11.03 17:55	sell	851	0.10	1.46482	1.46582	1.46382
1702	2009.11.03 17:58	close	851	0.10	1.46519	1.46582	1.46382	-3.70	983.86
1703	2009.11.03 17:58	buy	852	0.10	1.46519	1.46419	1.46619
1704	2009.11.03 17:58	close	852	0.10	1.46517	1.46419	1.46619	-0.20	983.66
1705	2009.11.03 17:58	sell	853	0.10	1.46517	1.46617	1.46417
1706	2009.11.03 18:00	s/l	853	0.10	1.46617	1.46617	1.46417	-10.00	973.66
1707	2009.11.03 18:02	buy	854	0.10	1.46592	1.46492	1.46692
1708	2009.11.03 18:03	close	854	0.10	1.46595	1.46492	1.46692	0.30	973.96
1709	2009.11.03 18:03	sell	855	0.10	1.46595	1.46695	1.46495
1710	2009.11.03 18:05	close	855	0.10	1.46591	1.46695	1.46495	0.40	974.36
1711	2009.11.03 18:05	buy	856	0.10	1.46591	1.46491	1.46691
1712	2009.11.03 18:07	close	856	0.10	1.46537	1.46491	1.46691	-5.40	968.96
1713	2009.11.03 18:07	sell	857	0.10	1.46537	1.46637	1.46437
1714	2009.11.03 18:10	close	857	0.10	1.46555	1.46637	1.46437	-1.80	967.16
1715	2009.11.03 18:10	buy	858	0.10	1.46555	1.46455	1.46655
1716	2009.11.03 18:12	close	858	0.10	1.46539	1.46455	1.46655	-1.60	965.56
1717	2009.11.03 18:12	sell	859	0.10	1.46539	1.46639	1.46439
1718	2009.11.03 18:12	close	859	0.10	1.46533	1.46639	1.46439	0.60	966.16
1719	2009.11.03 18:12	buy	860	0.10	1.46533	1.46433	1.46633
1720	2009.11.03 18:14	close	860	0.10	1.46512	1.46433	1.46633	-2.10	964.06
1721	2009.11.03 18:14	sell	861	0.10	1.46512	1.46612	1.46412
1722	2009.11.03 18:14	close	861	0.10	1.46527	1.46612	1.46412	-1.50	962.56
1723	2009.11.03 18:14	buy	862	0.10	1.46527	1.46427	1.46627
1724	2009.11.03 18:16	close	862	0.10	1.46509	1.46427	1.46627	-1.80	960.76
1725	2009.11.03 18:16	sell	863	0.10	1.46509	1.46609	1.46409
1726	2009.11.03 18:17	close	863	0.10	1.46527	1.46609	1.46409	-1.80	958.96
1727	2009.11.03 18:17	buy	864	0.10	1.46527	1.46427	1.46627
1728	2009.11.03 18:18	close	864	0.10	1.46510	1.46427	1.46627	-1.70	957.26
1729	2009.11.03 18:18	sell	865	0.10	1.46510	1.46610	1.46410
1730	2009.11.03 18:19	close	865	0.10	1.46507	1.46610	1.46410	0.30	957.56
1731	2009.11.03 18:19	buy	866	0.10	1.46507	1.46407	1.46607
1732	2009.11.03 18:22	close	866	0.10	1.46492	1.46407	1.46607	-1.50	956.06
1733	2009.11.03 18:22	sell	867	0.10	1.46492	1.46592	1.46392
1734	2009.11.03 18:23	close	867	0.10	1.46505	1.46592	1.46392	-1.30	954.76
1735	2009.11.03 18:23	buy	868	0.10	1.46505	1.46405	1.46605
1736	2009.11.03 18:23	close	868	0.10	1.46486	1.46405	1.46605	-1.90	952.86
1737	2009.11.03 18:23	sell	869	0.10	1.46486	1.46586	1.46386
1738	2009.11.03 18:26	close	869	0.10	1.46565	1.46586	1.46386	-7.90	944.96
1739	2009.11.03 18:26	buy	870	0.10	1.46565	1.46465	1.46665
1740	2009.11.03 18:28	close	870	0.10	1.46531	1.46465	1.46665	-3.40	941.56
1741	2009.11.03 18:28	sell	871	0.10	1.46531	1.46631	1.46431
1742	2009.11.03 18:30	close	871	0.10	1.46591	1.46631	1.46431	-6.00	935.56
1743	2009.11.03 18:30	buy	872	0.10	1.46591	1.46491	1.46691
1744	2009.11.03 18:32	close	872	0.10	1.46596	1.46491	1.46691	0.50	936.06
1745	2009.11.03 18:32	sell	873	0.10	1.46596	1.46696	1.46496
1746	2009.11.03 18:35	s/l	873	0.10	1.46696	1.46696	1.46496	-10.00	926.06
1747	2009.11.03 18:35	sell	874	0.10	1.46691	1.46791	1.46591
1748	2009.11.03 18:35	close	874	0.10	1.46733	1.46791	1.46591	-4.20	921.86
1749	2009.11.03 18:35	buy	875	0.10	1.46733	1.46633	1.46833
1750	2009.11.03 18:36	close	875	0.10	1.46737	1.46633	1.46833	0.40	922.26
1751	2009.11.03 18:36	sell	876	0.10	1.46737	1.46837	1.46637
1752	2009.11.03 18:36	s/l	876	0.10	1.46837	1.46837	1.46637	-10.00	912.26
1753	2009.11.03 18:36	buy	877	0.10	1.46816	1.46716	1.46916
1754	2009.11.03 18:36	close	877	0.10	1.46823	1.46716	1.46916	0.70	912.96
1755	2009.11.03 18:36	sell	878	0.10	1.46823	1.46923	1.46723
1756	2009.11.03 18:37	close	878	0.10	1.46818	1.46923	1.46723	0.50	913.46
1757	2009.11.03 18:37	buy	879	0.10	1.46818	1.46718	1.46918
1758	2009.11.03 18:38	close	879	0.10	1.46824	1.46718	1.46918	0.60	914.06
1759	2009.11.03 18:38	sell	880	0.10	1.46824	1.46924	1.46724
1760	2009.11.03 18:38	s/l	880	0.10	1.46924	1.46924	1.46724	-10.00	904.06
1761	2009.11.03 18:38	sell	881	0.10	1.46909	1.47009	1.46809
1762	2009.11.03 18:38	close	881	0.10	1.46925	1.47009	1.46809	-1.60	902.46
1763	2009.11.03 18:38	buy	882	0.10	1.46925	1.46825	1.47025
1764	2009.11.03 18:40	close	882	0.10	1.46888	1.46825	1.47025	-3.70	898.76
1765	2009.11.03 18:40	sell	883	0.10	1.46888	1.46988	1.46788
1766	2009.11.03 18:41	close	883	0.10	1.46904	1.46988	1.46788	-1.60	897.16
1767	2009.11.03 18:41	buy	884	0.10	1.46904	1.46804	1.47004
1768	2009.11.03 18:44	close	884	0.10	1.46839	1.46804	1.47004	-6.50	890.66
1769	2009.11.03 18:44	sell	885	0.10	1.46839	1.46939	1.46739
1770	2009.11.03 18:44	close	885	0.10	1.46895	1.46939	1.46739	-5.60	885.06
1771	2009.11.03 18:44	buy	886	0.10	1.46895	1.46795	1.46995
1772	2009.11.03 18:48	close	886	0.10	1.46820	1.46795	1.46995	-7.50	877.56
1773	2009.11.03 18:48	sell	887	0.10	1.46820	1.46920	1.46720
1774	2009.11.03 18:51	s/l	887	0.10	1.46920	1.46920	1.46720	-10.00	867.56
1775	2009.11.03 18:51	sell	888	0.10	1.46923	1.47023	1.46823
1776	2009.11.03 18:51	close	888	0.10	1.46942	1.47023	1.46823	-1.90	865.66
1777	2009.11.03 18:51	buy	889	0.10	1.46942	1.46842	1.47042
1778	2009.11.03 18:51	close	889	0.10	1.46950	1.46842	1.47042	0.80	866.46
1779	2009.11.03 18:51	sell	890	0.10	1.46950	1.47050	1.46850
1780	2009.11.03 18:52	close	890	0.10	1.46945	1.47050	1.46850	0.50	866.96
1781	2009.11.03 18:52	buy	891	0.10	1.46945	1.46845	1.47045
1782	2009.11.03 18:52	close	891	0.10	1.46933	1.46845	1.47045	-1.20	865.76
1783	2009.11.03 18:52	sell	892	0.10	1.46933	1.47033	1.46833
1784	2009.11.03 18:53	close	892	0.10	1.46925	1.47033	1.46833	0.80	866.56
1785	2009.11.03 18:53	buy	893	0.10	1.46925	1.46825	1.47025
1786	2009.11.03 18:53	close	893	0.10	1.46884	1.46825	1.47025	-4.10	862.46
1787	2009.11.03 18:53	sell	894	0.10	1.46884	1.46984	1.46784
1788	2009.11.03 18:54	close	894	0.10	1.46880	1.46984	1.46784	0.40	862.86
1789	2009.11.03 18:54	buy	895	0.10	1.46880	1.46780	1.46980
1790	2009.11.03 18:55	close	895	0.10	1.46864	1.46780	1.46980	-1.60	861.26
1791	2009.11.03 18:55	sell	896	0.10	1.46864	1.46964	1.46764
1792	2009.11.03 18:59	close	896	0.10	1.46920	1.46964	1.46764	-5.60	855.66
1793	2009.11.03 18:59	buy	897	0.10	1.46920	1.46820	1.47020
1794	2009.11.03 19:03	s/l	897	0.10	1.46820	1.46820	1.47020	-10.00	845.66
1795	2009.11.03 19:03	buy	898	0.10	1.46836	1.46736	1.46936
1796	2009.11.03 19:04	close	898	0.10	1.46841	1.46736	1.46936	0.50	846.16
1797	2009.11.03 19:04	sell	899	0.10	1.46841	1.46941	1.46741
1798	2009.11.03 19:06	close	899	0.10	1.46879	1.46941	1.46741	-3.80	842.36
1799	2009.11.03 19:06	buy	900	0.10	1.46879	1.46779	1.46979
1800	2009.11.03 19:09	close	900	0.10	1.46842	1.46779	1.46979	-3.70	838.66
1801	2009.11.03 19:09	sell	901	0.10	1.46842	1.46942	1.46742
1802	2009.11.03 19:10	close	901	0.10	1.46858	1.46942	1.46742	-1.60	837.06
1803	2009.11.03 19:10	buy	902	0.10	1.46858	1.46758	1.46958
1804	2009.11.03 19:10	close	902	0.10	1.46842	1.46758	1.46958	-1.60	835.46
1805	2009.11.03 19:10	sell	903	0.10	1.46842	1.46942	1.46742
1806	2009.11.03 19:11	close	903	0.10	1.46837	1.46942	1.46742	0.50	835.96
1807	2009.11.03 19:11	buy	904	0.10	1.46837	1.46737	1.46937
1808	2009.11.03 19:13	close	904	0.10	1.46843	1.46737	1.46937	0.60	836.56
1809	2009.11.03 19:13	sell	905	0.10	1.46843	1.46943	1.46743
1810	2009.11.03 19:14	close	905	0.10	1.46837	1.46943	1.46743	0.60	837.16
1811	2009.11.03 19:14	buy	906	0.10	1.46837	1.46737	1.46937
1812	2009.11.03 19:14	close	906	0.10	1.46843	1.46737	1.46937	0.60	837.76
1813	2009.11.03 19:14	sell	907	0.10	1.46843	1.46943	1.46743
1814	2009.11.03 19:17	close	907	0.10	1.46836	1.46943	1.46743	0.70	838.46
1815	2009.11.03 19:17	buy	908	0.10	1.46836	1.46736	1.46936
1816	2009.11.03 19:17	close	908	0.10	1.46840	1.46736	1.46936	0.40	838.86
1817	2009.11.03 19:17	sell	909	0.10	1.46840	1.46940	1.46740
1818	2009.11.03 19:20	close	909	0.10	1.46834	1.46940	1.46740	0.60	839.46
1819	2009.11.03 19:20	buy	910	0.10	1.46834	1.46734	1.46934
1820	2009.11.03 19:21	close	910	0.10	1.46818	1.46734	1.46934	-1.60	837.86
1821	2009.11.03 19:21	sell	911	0.10	1.46818	1.46918	1.46718
1822	2009.11.03 19:23	close	911	0.10	1.46874	1.46918	1.46718	-5.60	832.26
1823	2009.11.03 19:23	buy	912	0.10	1.46874	1.46774	1.46974
1824	2009.11.03 19:25	close	912	0.10	1.46840	1.46774	1.46974	-3.40	828.86
1825	2009.11.03 19:25	sell	913	0.10	1.46840	1.46940	1.46740
1826	2009.11.03 19:25	close	913	0.10	1.46856	1.46940	1.46740	-1.60	827.26
1827	2009.11.03 19:25	buy	914	0.10	1.46856	1.46756	1.46956
1828	2009.11.03 19:28	close	914	0.10	1.46819	1.46756	1.46956	-3.70	823.56
1829	2009.11.03 19:28	sell	915	0.10	1.46819	1.46919	1.46719
1830	2009.11.03 19:30	s/l	915	0.10	1.46919	1.46919	1.46719	-10.00	813.56
1831	2009.11.03 19:30	sell	916	0.10	1.46904	1.47004	1.46804
1832	2009.11.03 19:33	close	916	0.10	1.46965	1.47004	1.46804	-6.10	807.46
1833	2009.11.03 19:33	buy	917	0.10	1.46965	1.46865	1.47065
1834	2009.11.03 19:33	close	917	0.10	1.46968	1.46865	1.47065	0.30	807.76
1835	2009.11.03 19:33	sell	918	0.10	1.46968	1.47068	1.46868
1836	2009.11.03 19:34	s/l	918	0.10	1.47068	1.47068	1.46868	-10.00	797.76
1837	2009.11.03 19:34	sell	919	0.10	1.47058	1.47158	1.46958
1838	2009.11.03 19:34	close	919	0.10	1.47052	1.47158	1.46958	0.60	798.36
1839	2009.11.03 19:34	buy	920	0.10	1.47052	1.46952	1.47152
1840	2009.11.03 19:35	close	920	0.10	1.47057	1.46952	1.47152	0.50	798.86
1841	2009.11.03 19:35	sell	921	0.10	1.47057	1.47157	1.46957
1842	2009.11.03 19:35	close	921	0.10	1.47089	1.47157	1.46957	-3.20	795.66
1843	2009.11.03 19:35	buy	922	0.10	1.47089	1.46989	1.47189
1844	2009.11.03 19:37	close	922	0.10	1.47034	1.46989	1.47189	-5.50	790.16
1845	2009.11.03 19:37	sell	923	0.10	1.47034	1.47134	1.46934
1846	2009.11.03 19:38	close	923	0.10	1.47029	1.47134	1.46934	0.50	790.66
1847	2009.11.03 19:38	buy	924	0.10	1.47029	1.46929	1.47129
1848	2009.11.03 19:39	close	924	0.10	1.47032	1.46929	1.47129	0.30	790.96
1849	2009.11.03 19:39	sell	925	0.10	1.47032	1.47132	1.46932
1850	2009.11.03 19:41	close	925	0.10	1.47048	1.47132	1.46932	-1.60	789.36
1851	2009.11.03 19:41	buy	926	0.10	1.47048	1.46948	1.47148
1852	2009.11.03 19:46	s/l	926	0.10	1.46948	1.46948	1.47148	-10.00	779.36
1853	2009.11.03 19:46	buy	927	0.10	1.46962	1.46862	1.47062
1854	2009.11.03 19:48	close	927	0.10	1.46967	1.46862	1.47062	0.50	779.86
1855	2009.11.03 19:48	sell	928	0.10	1.46967	1.47067	1.46867
1856	2009.11.03 19:49	close	928	0.10	1.46964	1.47067	1.46867	0.30	780.16
1857	2009.11.03 19:49	buy	929	0.10	1.46964	1.46864	1.47064
1858	2009.11.03 19:49	close	929	0.10	1.46969	1.46864	1.47064	0.50	780.66
1859	2009.11.03 19:49	sell	930	0.10	1.46969	1.47069	1.46869
1860	2009.11.03 19:54	s/l	930	0.10	1.47069	1.47069	1.46869	-10.00	770.66
1861	2009.11.03 19:54	buy	931	0.10	1.47043	1.46943	1.47143
1862	2009.11.03 19:56	close	931	0.10	1.47046	1.46943	1.47143	0.30	770.96
1863	2009.11.03 19:56	sell	932	0.10	1.47046	1.47146	1.46946
1864	2009.11.03 19:59	close	932	0.10	1.47087	1.47146	1.46946	-4.10	766.86
1865	2009.11.03 19:59	buy	933	0.10	1.47087	1.46987	1.47187
1866	2009.11.03 20:00	close	933	0.10	1.47091	1.46987	1.47187	0.40	767.26
1867	2009.11.03 20:00	sell	934	0.10	1.47091	1.47191	1.46991
1868	2009.11.03 20:00	s/l	934	0.10	1.47191	1.47191	1.46991	-10.00	757.26
1869	2009.11.03 20:00	buy	935	0.10	1.47171	1.47071	1.47271
1870	2009.11.03 20:01	close	935	0.10	1.47175	1.47071	1.47271	0.40	757.66
1871	2009.11.03 20:01	sell	936	0.10	1.47175	1.47275	1.47075
1872	2009.11.03 20:01	close	936	0.10	1.47169	1.47275	1.47075	0.60	758.26
1873	2009.11.03 20:01	buy	937	0.10	1.47169	1.47069	1.47269
1874	2009.11.03 20:02	close	937	0.10	1.47173	1.47069	1.47269	0.40	758.66
1875	2009.11.03 20:02	sell	938	0.10	1.47173	1.47273	1.47073
1876	2009.11.03 20:03	close	938	0.10	1.47169	1.47273	1.47073	0.40	759.06
1877	2009.11.03 20:03	buy	939	0.10	1.47169	1.47069	1.47269
1878	2009.11.03 20:05	close	939	0.10	1.47174	1.47069	1.47269	0.50	759.56
1879	2009.11.03 20:05	sell	940	0.10	1.47174	1.47274	1.47074
1880	2009.11.03 20:06	close	940	0.10	1.47211	1.47274	1.47074	-3.70	755.86
1881	2009.11.03 20:06	buy	941	0.10	1.47211	1.47111	1.47311
1882	2009.11.03 20:07	close	941	0.10	1.47196	1.47111	1.47311	-1.50	754.36
1883	2009.11.03 20:07	sell	942	0.10	1.47196	1.47296	1.47096
1884	2009.11.03 20:08	close	942	0.10	1.47234	1.47296	1.47096	-3.80	750.56
1885	2009.11.03 20:08	buy	943	0.10	1.47234	1.47134	1.47334
1886	2009.11.03 20:09	close	943	0.10	1.47223	1.47134	1.47334	-1.10	749.46
1887	2009.11.03 20:09	sell	944	0.10	1.47223	1.47323	1.47123
1888	2009.11.03 20:09	close	944	0.10	1.47256	1.47323	1.47123	-3.30	746.16
1889	2009.11.03 20:09	buy	945	0.10	1.47256	1.47156	1.47356
1890	2009.11.03 20:09	close	945	0.10	1.47261	1.47156	1.47356	0.50	746.66
1891	2009.11.03 20:09	sell	946	0.10	1.47261	1.47361	1.47161
1892	2009.11.03 20:10	close	946	0.10	1.47256	1.47361	1.47161	0.50	747.16
1893	2009.11.03 20:10	buy	947	0.10	1.47256	1.47156	1.47356
1894	2009.11.03 20:10	close	947	0.10	1.47261	1.47156	1.47356	0.50	747.66
1895	2009.11.03 20:10	sell	948	0.10	1.47261	1.47361	1.47161
1896	2009.11.03 20:11	close	948	0.10	1.47300	1.47361	1.47161	-3.90	743.76
1897	2009.11.03 20:11	buy	949	0.10	1.47300	1.47200	1.47400
1898	2009.11.03 20:16	close	949	0.10	1.47240	1.47200	1.47400	-6.00	737.76
1899	2009.11.03 20:16	sell	950	0.10	1.47240	1.47340	1.47140
1900	2009.11.03 20:17	close	950	0.10	1.47256	1.47340	1.47140	-1.60	736.16
1901	2009.11.03 20:17	buy	951	0.10	1.47256	1.47156	1.47356
1902	2009.11.03 20:17	close	951	0.10	1.47261	1.47156	1.47356	0.50	736.66
1903	2009.11.03 20:17	sell	952	0.10	1.47261	1.47361	1.47161
1904	2009.11.03 20:18	close	952	0.10	1.47256	1.47361	1.47161	0.50	737.16
1905	2009.11.03 20:18	buy	953	0.10	1.47256	1.47156	1.47356
1906	2009.11.03 20:19	close	953	0.10	1.47239	1.47156	1.47356	-1.70	735.46
1907	2009.11.03 20:19	sell	954	0.10	1.47239	1.47339	1.47139
1908	2009.11.03 20:21	close	954	0.10	1.47277	1.47339	1.47139	-3.80	731.66
1909	2009.11.03 20:21	buy	955	0.10	1.47277	1.47177	1.47377
1910	2009.11.03 20:21	close	955	0.10	1.47281	1.47177	1.47377	0.40	732.06
1911	2009.11.03 20:21	sell	956	0.10	1.47281	1.47381	1.47181
1912	2009.11.03 20:22	close	956	0.10	1.47297	1.47381	1.47181	-1.60	730.46
1913	2009.11.03 20:22	buy	957	0.10	1.47297	1.47197	1.47397
1914	2009.11.03 20:25	close	957	0.10	1.47240	1.47197	1.47397	-5.70	724.76
1915	2009.11.03 20:25	sell	958	0.10	1.47240	1.47340	1.47140
1916	2009.11.03 20:27	close	958	0.10	1.47235	1.47340	1.47140	0.50	725.26
1917	2009.11.03 20:27	buy	959	0.10	1.47235	1.47135	1.47335
1918	2009.11.03 20:27	close	959	0.10	1.47239	1.47135	1.47335	0.40	725.66
1919	2009.11.03 20:27	sell	960	0.10	1.47239	1.47339	1.47139
1920	2009.11.03 20:28	close	960	0.10	1.47255	1.47339	1.47139	-1.60	724.06
1921	2009.11.03 20:28	buy	961	0.10	1.47255	1.47155	1.47355
1922	2009.11.03 20:30	close	961	0.10	1.47260	1.47155	1.47355	0.50	724.56
1923	2009.11.03 20:30	sell	962	0.10	1.47260	1.47360	1.47160
1924	2009.11.03 20:33	close	962	0.10	1.47276	1.47360	1.47160	-1.60	722.96
1925	2009.11.03 20:33	buy	963	0.10	1.47276	1.47176	1.47376
1926	2009.11.03 20:37	close	963	0.10	1.47218	1.47176	1.47376	-5.80	717.16
1927	2009.11.03 20:37	sell	964	0.10	1.47218	1.47318	1.47118
1928	2009.11.03 20:37	close	964	0.10	1.47214	1.47318	1.47118	0.40	717.56
1929	2009.11.03 20:37	buy	965	0.10	1.47214	1.47114	1.47314
1930	2009.11.03 20:40	close	965	0.10	1.47198	1.47114	1.47314	-1.60	715.96
1931	2009.11.03 20:40	sell	966	0.10	1.47198	1.47298	1.47098
1932	2009.11.03 20:40	close	966	0.10	1.47195	1.47298	1.47098	0.30	716.26
1933	2009.11.03 20:40	buy	967	0.10	1.47195	1.47095	1.47295
1934	2009.11.03 20:41	close	967	0.10	1.47178	1.47095	1.47295	-1.70	714.56
1935	2009.11.03 20:41	sell	968	0.10	1.47178	1.47278	1.47078
1936	2009.11.03 20:42	close	968	0.10	1.47174	1.47278	1.47078	0.40	714.96
1937	2009.11.03 20:42	buy	969	0.10	1.47174	1.47074	1.47274
1938	2009.11.03 20:44	close	969	0.10	1.47159	1.47074	1.47274	-1.50	713.46
1939	2009.11.03 20:44	sell	970	0.10	1.47159	1.47259	1.47059
1940	2009.11.03 20:45	close	970	0.10	1.47153	1.47259	1.47059	0.60	714.06
1941	2009.11.03 20:45	buy	971	0.10	1.47153	1.47053	1.47253
1942	2009.11.03 20:45	close	971	0.10	1.47167	1.47053	1.47253	1.40	715.46
1943	2009.11.03 20:45	sell	972	0.10	1.47167	1.47267	1.47067
1944	2009.11.03 20:46	close	972	0.10	1.47162	1.47267	1.47067	0.50	715.96
1945	2009.11.03 20:46	buy	973	0.10	1.47162	1.47062	1.47262
1946	2009.11.03 20:46	close	973	0.10	1.47154	1.47062	1.47262	-0.80	715.16
1947	2009.11.03 20:46	sell	974	0.10	1.47154	1.47254	1.47054
1948	2009.11.03 20:53	close	974	0.10	1.47168	1.47254	1.47054	-1.40	713.76
1949	2009.11.03 20:53	buy	975	0.10	1.47168	1.47068	1.47268
1950	2009.11.03 20:55	s/l	975	0.10	1.47068	1.47068	1.47268	-10.00	703.76
1951	2009.11.03 20:56	buy	976	0.10	1.47067	1.46967	1.47167
1952	2009.11.03 20:56	close	976	0.10	1.47071	1.46967	1.47167	0.40	704.16
1953	2009.11.03 20:56	sell	977	0.10	1.47071	1.47171	1.46971
1954	2009.11.03 20:57	close	977	0.10	1.47065	1.47171	1.46971	0.60	704.76
1955	2009.11.03 20:57	buy	978	0.10	1.47065	1.46965	1.47165
1956	2009.11.03 21:01	close	978	0.10	1.47028	1.46965	1.47165	-3.70	701.06
1957	2009.11.03 21:01	sell	979	0.10	1.47028	1.47128	1.46928
1958	2009.11.03 21:04	close	979	0.10	1.47024	1.47128	1.46928	0.40	701.46
1959	2009.11.03 21:04	buy	980	0.10	1.47024	1.46924	1.47124
1960	2009.11.03 21:05	close	980	0.10	1.47032	1.46924	1.47124	0.80	702.26
1961	2009.11.03 21:05	sell	981	0.10	1.47032	1.47132	1.46932
1962	2009.11.03 21:09	close	981	0.10	1.47047	1.47132	1.46932	-1.50	700.76
1963	2009.11.03 21:09	buy	982	0.10	1.47047	1.46947	1.47147
1964	2009.11.03 21:10	close	982	0.10	1.47051	1.46947	1.47147	0.40	701.16
1965	2009.11.03 21:10	sell	983	0.10	1.47051	1.47151	1.46951
1966	2009.11.03 21:13	close	983	0.10	1.47064	1.47151	1.46951	-1.30	699.86
1967	2009.11.03 21:13	buy	984	0.10	1.47064	1.46964	1.47164
1968	2009.11.03 21:14	close	984	0.10	1.47028	1.46964	1.47164	-3.60	696.26
1969	2009.11.03 21:14	sell	985	0.10	1.47028	1.47128	1.46928
1970	2009.11.03 21:16	close	985	0.10	1.47046	1.47128	1.46928	-1.80	694.46
1971	2009.11.03 21:16	buy	986	0.10	1.47046	1.46946	1.47146
1972	2009.11.03 21:17	close	986	0.10	1.47050	1.46946	1.47146	0.40	694.86
1973	2009.11.03 21:17	sell	987	0.10	1.47050	1.47150	1.46950
1974	2009.11.03 21:20	close	987	0.10	1.47065	1.47150	1.46950	-1.50	693.36
1975	2009.11.03 21:20	buy	988	0.10	1.47065	1.46965	1.47165
1976	2009.11.03 21:20	close	988	0.10	1.47070	1.46965	1.47165	0.50	693.86
1977	2009.11.03 21:20	sell	989	0.10	1.47070	1.47170	1.46970
1978	2009.11.03 21:22	close	989	0.10	1.47065	1.47170	1.46970	0.50	694.36
1979	2009.11.03 21:22	buy	990	0.10	1.47065	1.46965	1.47165
1980	2009.11.03 21:22	close	990	0.10	1.47050	1.46965	1.47165	-1.50	692.86
1981	2009.11.03 21:22	sell	991	0.10	1.47050	1.47150	1.46950
1982	2009.11.03 21:30	s/l	991	0.10	1.47150	1.47150	1.46950	-10.00	682.86
1983	2009.11.03 21:31	sell	992	0.10	1.47151	1.47251	1.47051
1984	2009.11.03 21:35	close	992	0.10	1.47210	1.47251	1.47051	-5.90	676.96
1985	2009.11.03 21:35	buy	993	0.10	1.47210	1.47110	1.47310
1986	2009.11.03 21:38	close	993	0.10	1.47195	1.47110	1.47310	-1.50	675.46
1987	2009.11.03 21:38	sell	994	0.10	1.47195	1.47295	1.47095
1988	2009.11.03 21:40	close	994	0.10	1.47192	1.47295	1.47095	0.30	675.76
1989	2009.11.03 21:40	buy	995	0.10	1.47192	1.47092	1.47292
1990	2009.11.03 21:41	close	995	0.10	1.47149	1.47092	1.47292	-4.30	671.46
1991	2009.11.03 21:41	sell	996	0.10	1.47149	1.47249	1.47049
1992	2009.11.03 21:42	close	996	0.10	1.47144	1.47249	1.47049	0.50	671.96
1993	2009.11.03 21:42	buy	997	0.10	1.47144	1.47044	1.47244
1994	2009.11.03 21:46	close	997	0.10	1.47107	1.47044	1.47244	-3.70	668.26
1995	2009.11.03 21:46	sell	998	0.10	1.47107	1.47207	1.47007
1996	2009.11.03 21:49	close	998	0.10	1.47127	1.47207	1.47007	-2.00	666.26
1997	2009.11.03 21:49	buy	999	0.10	1.47127	1.47027	1.47227
1998	2009.11.03 21:54	close	999	0.10	1.47109	1.47027	1.47227	-1.80	664.46
1999	2009.11.03 21:54	sell	1000	0.10	1.47109	1.47209	1.47009
2000	2009.11.03 21:55	close	1000	0.10	1.47102	1.47209	1.47009	0.70	665.16
2001	2009.11.03 21:55	buy	1001	0.10	1.47102	1.47002	1.47202
2002	2009.11.03 21:59	close	1001	0.10	1.47087	1.47002	1.47202	-1.50	663.66
2003	2009.11.03 21:59	sell	1002	0.10	1.47087	1.47187	1.46987
2004	2009.11.03 22:15	close	1002	0.10	1.47144	1.47187	1.46987	-5.70	657.96
2005	2009.11.03 22:15	buy	1003	0.10	1.47144	1.47044	1.47244
2006	2009.11.03 22:15	close	1003	0.10	1.47147	1.47044	1.47244	0.30	658.26
2007	2009.11.03 22:15	sell	1004	0.10	1.47147	1.47247	1.47047
2008	2009.11.03 22:30	close	1004	0.10	1.47223	1.47247	1.47047	-7.60	650.66
2009	2009.11.03 22:30	buy	1005	0.10	1.47223	1.47123	1.47323
2010	2009.11.03 22:33	close	1005	0.10	1.47230	1.47123	1.47323	0.70	651.36
2011	2009.11.03 22:33	sell	1006	0.10	1.47230	1.47330	1.47130
2012	2009.11.03 22:39	s/l	1006	0.10	1.47330	1.47330	1.47130	-10.00	641.36
2013	2009.11.03 22:39	sell	1007	0.10	1.47317	1.47417	1.47217
2014	2009.11.03 22:50	close	1007	0.10	1.47313	1.47417	1.47217	0.40	641.76
2015	2009.11.03 22:50	buy	1008	0.10	1.47313	1.47213	1.47413
2016	2009.11.03 22:52	close	1008	0.10	1.47273	1.47213	1.47413	-4.00	637.76
2017	2009.11.03 22:52	sell	1009	0.10	1.47273	1.47373	1.47173
2018	2009.11.03 22:54	close	1009	0.10	1.47266	1.47373	1.47173	0.70	638.46
2019	2009.11.03 22:54	buy	1010	0.10	1.47266	1.47166	1.47366
2020	2009.11.03 22:58	close	1010	0.10	1.47249	1.47166	1.47366	-1.70	636.76
2021	2009.11.03 22:58	sell	1011	0.10	1.47249	1.47349	1.47149
2022	2009.11.03 22:59	close	1011	0.10	1.47243	1.47349	1.47149	0.60	637.36
2023	2009.11.03 22:59	buy	1012	0.10	1.47243	1.47143	1.47343
2024	2009.11.03 23:00	close	1012	0.10	1.47246	1.47143	1.47343	0.30	637.66
2025	2009.11.03 23:00	sell	1013	0.10	1.47246	1.47346	1.47146
2026	2009.11.03 23:00	close	1013	0.10	1.47243	1.47346	1.47146	0.30	637.96
2027	2009.11.03 23:00	buy	1014	0.10	1.47243	1.47143	1.47343
2028	2009.11.03 23:01	close	1014	0.10	1.47226	1.47143	1.47343	-1.70	636.26
2029	2009.11.03 23:01	sell	1015	0.10	1.47226	1.47326	1.47126
2030	2009.11.03 23:02	close	1015	0.10	1.47258	1.47326	1.47126	-3.20	633.06
2031	2009.11.03 23:02	buy	1016	0.10	1.47258	1.47158	1.47358
2032	2009.11.03 23:05	close	1016	0.10	1.47264	1.47158	1.47358	0.60	633.66
2033	2009.11.03 23:05	sell	1017	0.10	1.47264	1.47364	1.47164
2034	2009.11.03 23:06	close	1017	0.10	1.47256	1.47364	1.47164	0.80	634.46
2035	2009.11.03 23:06	buy	1018	0.10	1.47256	1.47156	1.47356
2036	2009.11.03 23:07	close	1018	0.10	1.47239	1.47156	1.47356	-1.70	632.76
2037	2009.11.03 23:07	sell	1019	0.10	1.47239	1.47339	1.47139
2038	2009.11.03 23:07	close	1019	0.10	1.47234	1.47339	1.47139	0.50	633.26
2039	2009.11.03 23:07	buy	1020	0.10	1.47234	1.47134	1.47334
2040	2009.11.03 23:08	close	1020	0.10	1.47192	1.47134	1.47334	-4.20	629.06
2041	2009.11.03 23:08	sell	1021	0.10	1.47192	1.47292	1.47092
2042	2009.11.03 23:09	close	1021	0.10	1.47209	1.47292	1.47092	-1.70	627.36
2043	2009.11.03 23:09	buy	1022	0.10	1.47209	1.47109	1.47309
2044	2009.11.03 23:18	close	1022	0.10	1.47172	1.47109	1.47309	-3.70	623.66
2045	2009.11.03 23:18	sell	1023	0.10	1.47172	1.47272	1.47072
2046	2009.11.03 23:19	close	1023	0.10	1.47167	1.47272	1.47072	0.50	624.16
2047	2009.11.03 23:19	buy	1024	0.10	1.47167	1.47067	1.47267
2048	2009.11.03 23:19	close	1024	0.10	1.47173	1.47067	1.47267	0.60	624.76
2049	2009.11.03 23:19	sell	1025	0.10	1.47173	1.47273	1.47073
2050	2009.11.03 23:26	close	1025	0.10	1.47216	1.47273	1.47073	-4.30	620.46
2051	2009.11.03 23:26	buy	1026	0.10	1.47216	1.47116	1.47316
2052	2009.11.03 23:33	close	1026	0.10	1.47163	1.47116	1.47316	-5.30	615.16
2053	2009.11.03 23:33	sell	1027	0.10	1.47163	1.47263	1.47063
2054	2009.11.03 23:34	close	1027	0.10	1.47174	1.47263	1.47063	-1.10	614.06
2055	2009.11.03 23:34	buy	1028	0.10	1.47174	1.47074	1.47274
2056	2009.11.03 23:35	close	1028	0.10	1.47184	1.47074	1.47274	1.00	615.06
2057	2009.11.03 23:35	sell	1029	0.10	1.47184	1.47284	1.47084
2058	2009.11.03 23:37	close	1029	0.10	1.47180	1.47284	1.47084	0.40	615.46
2059	2009.11.03 23:37	buy	1030	0.10	1.47180	1.47080	1.47280
2060	2009.11.03 23:39	close	1030	0.10	1.47165	1.47080	1.47280	-1.50	613.96
2061	2009.11.03 23:39	sell	1031	0.10	1.47165	1.47265	1.47065
2062	2009.11.03 23:39	close	1031	0.10	1.47176	1.47265	1.47065	-1.10	612.86
2063	2009.11.03 23:39	buy	1032	0.10	1.47176	1.47076	1.47276
2064	2009.11.03 23:40	close	1032	0.10	1.47159	1.47076	1.47276	-1.70	611.16
2065	2009.11.03 23:40	sell	1033	0.10	1.47159	1.47259	1.47059
2066	2009.11.03 23:43	close	1033	0.10	1.47155	1.47259	1.47059	0.40	611.56
2067	2009.11.03 23:43	buy	1034	0.10	1.47155	1.47055	1.47255
2068	2009.11.03 23:44	close	1034	0.10	1.47158	1.47055	1.47255	0.30	611.86
2069	2009.11.03 23:44	sell	1035	0.10	1.47158	1.47258	1.47058
2070	2009.11.03 23:47	close	1035	0.10	1.47155	1.47258	1.47058	0.30	612.16
2071	2009.11.03 23:47	buy	1036	0.10	1.47155	1.47055	1.47255
2072	2009.11.03 23:53	close	1036	0.10	1.47104	1.47055	1.47255	-5.10	607.06
2073	2009.11.03 23:53	sell	1037	0.10	1.47104	1.47204	1.47004
2074	2009.11.03 23:58	s/l	1037	0.10	1.47204	1.47204	1.47004	-10.00	597.06
2075	2009.11.03 23:58	sell	1038	0.10	1.47188	1.47288	1.47088
2076	2009.11.03 23:59	close	1038	0.10	1.47183	1.47288	1.47088	0.50	597.56
2077	2009.11.03 23:59	buy	1039	0.10	1.47183	1.47083	1.47283
2078	2009.11.04 00:02	close	1039	0.10	1.47190	1.47083	1.47283	0.69	598.25
2079	2009.11.04 00:02	sell	1040	0.10	1.47190	1.47290	1.47090
2080	2009.11.04 00:02	close	1040	0.10	1.47186	1.47290	1.47090	0.40	598.65
2081	2009.11.04 00:02	buy	1041	0.10	1.47186	1.47086	1.47286
2082	2009.11.04 00:08	close	1041	0.10	1.47170	1.47086	1.47286	-1.60	597.05
2083	2009.11.04 00:08	sell	1042	0.10	1.47170	1.47270	1.47070
2084	2009.11.04 00:13	close	1042	0.10	1.47236	1.47270	1.47070	-6.60	590.45
2085	2009.11.04 00:13	buy	1043	0.10	1.47236	1.47136	1.47336
2086	2009.11.04 00:18	close	1043	0.10	1.47240	1.47136	1.47336	0.40	590.85
2087	2009.11.04 00:18	sell	1044	0.10	1.47240	1.47340	1.47140
2088	2009.11.04 00:25	close	1044	0.10	1.47252	1.47340	1.47140	-1.20	589.65
2089	2009.11.04 00:25	buy	1045	0.10	1.47252	1.47152	1.47352
2090	2009.11.04 00:25	close	1045	0.10	1.47258	1.47152	1.47352	0.60	590.25
2091	2009.11.04 00:25	sell	1046	0.10	1.47258	1.47358	1.47158
2092	2009.11.04 00:39	close	1046	0.10	1.47314	1.47358	1.47158	-5.60	584.65
2093	2009.11.04 00:39	buy	1047	0.10	1.47314	1.47214	1.47414
2094	2009.11.04 00:50	s/l	1047	0.10	1.47214	1.47214	1.47414	-10.00	574.65
2095	2009.11.04 00:50	buy	1048	0.10	1.47224	1.47124	1.47324
2096	2009.11.04 00:50	close	1048	0.10	1.47228	1.47124	1.47324	0.40	575.05
2097	2009.11.04 00:50	sell	1049	0.10	1.47228	1.47328	1.47128
2098	2009.11.04 00:58	s/l	1049	0.10	1.47328	1.47328	1.47128	-10.00	565.05
2099	2009.11.04 00:59	buy	1050	0.10	1.47305	1.47205	1.47405
2100	2009.11.04 00:59	close	1050	0.10	1.47312	1.47205	1.47405	0.70	565.75
2101	2009.11.04 00:59	sell	1051	0.10	1.47312	1.47412	1.47212
2102	2009.11.04 01:00	close	1051	0.10	1.47307	1.47412	1.47212	0.50	566.25
2103	2009.11.04 01:00	buy	1052	0.10	1.47307	1.47207	1.47407
2104	2009.11.04 01:07	s/l	1052	0.10	1.47207	1.47207	1.47407	-10.00	556.25
2105	2009.11.04 01:07	buy	1053	0.10	1.47202	1.47102	1.47302
2106	2009.11.04 01:13	close	1053	0.10	1.47144	1.47102	1.47302	-5.80	550.45
2107	2009.11.04 01:13	sell	1054	0.10	1.47144	1.47244	1.47044
2108	2009.11.04 01:14	close	1054	0.10	1.47138	1.47244	1.47044	0.60	551.05
2109	2009.11.04 01:14	buy	1055	0.10	1.47138	1.47038	1.47238
2110	2009.11.04 01:15	close	1055	0.10	1.47119	1.47038	1.47238	-1.90	549.15
2111	2009.11.04 01:15	sell	1056	0.10	1.47119	1.47219	1.47019
2112	2009.11.04 01:17	close	1056	0.10	1.47115	1.47219	1.47019	0.40	549.55
2113	2009.11.04 01:17	buy	1057	0.10	1.47115	1.47015	1.47215
2114	2009.11.04 01:18	close	1057	0.10	1.47096	1.47015	1.47215	-1.90	547.65
2115	2009.11.04 01:18	sell	1058	0.10	1.47096	1.47196	1.46996
2116	2009.11.04 01:20	close	1058	0.10	1.47111	1.47196	1.46996	-1.50	546.15
2117	2009.11.04 01:20	buy	1059	0.10	1.47111	1.47011	1.47211
2118	2009.11.04 01:25	close	1059	0.10	1.47115	1.47011	1.47211	0.40	546.55
2119	2009.11.04 01:25	sell	1060	0.10	1.47115	1.47215	1.47015
2120	2009.11.04 01:28	s/l	1060	0.10	1.47215	1.47215	1.47015	-10.00	536.55
2121	2009.11.04 01:28	sell	1061	0.10	1.47200	1.47300	1.47100
2122	2009.11.04 01:28	close	1061	0.10	1.47194	1.47300	1.47100	0.60	537.15
2123	2009.11.04 01:28	buy	1062	0.10	1.47194	1.47094	1.47294
2124	2009.11.04 01:30	s/l	1062	0.10	1.47094	1.47094	1.47294	-10.00	527.15
2125	2009.11.04 01:30	buy	1063	0.10	1.47110	1.47010	1.47210
2126	2009.11.04 01:30	close	1063	0.10	1.47071	1.47010	1.47210	-3.90	523.25
2127	2009.11.04 01:30	sell	1064	0.10	1.47071	1.47171	1.46971
2128	2009.11.04 01:30	close	1064	0.10	1.47069	1.47171	1.46971	0.20	523.45
2129	2009.11.04 01:30	buy	1065	0.10	1.47069	1.46969	1.47169
2130	2009.11.04 01:31	close	1065	0.10	1.47053	1.46969	1.47169	-1.60	521.85
2131	2009.11.04 01:31	sell	1066	0.10	1.47053	1.47153	1.46953
2132	2009.11.04 01:32	close	1066	0.10	1.47074	1.47153	1.46953	-2.10	519.75
2133	2009.11.04 01:32	buy	1067	0.10	1.47074	1.46974	1.47174
2134	2009.11.04 01:33	close	1067	0.10	1.47080	1.46974	1.47174	0.60	520.35
2135	2009.11.04 01:33	sell	1068	0.10	1.47080	1.47180	1.46980
2136	2009.11.04 01:35	s/l	1068	0.10	1.47180	1.47180	1.46980	-10.00	510.35
2137	2009.11.04 01:35	buy	1069	0.10	1.47156	1.47056	1.47256
2138	2009.11.04 01:38	s/l	1069	0.10	1.47056	1.47056	1.47256	-10.00	500.35
2139	2009.11.04 01:39	buy	1070	0.10	1.47057	1.46957	1.47157
2140	2009.11.04 01:40	close	1070	0.10	1.47062	1.46957	1.47157	0.50	500.85
2141	2009.11.04 01:40	sell	1071	0.10	1.47062	1.47162	1.46962
2142	2009.11.04 01:42	close	1071	0.10	1.47083	1.47162	1.46962	-2.10	498.75
2143	2009.11.04 01:42	buy	1072	0.01	1.47083	1.46983	1.47183
2144	2009.11.04 01:44	close	1072	0.01	1.47087	1.46983	1.47183	0.04	498.79
2145	2009.11.04 01:44	sell	1073	0.01	1.47087	1.47187	1.46987
2146	2009.11.04 01:44	close	1073	0.01	1.47148	1.47187	1.46987	-0.61	498.18
2147	2009.11.04 01:44	buy	1074	0.01	1.47148	1.47048	1.47248
2148	2009.11.04 01:45	close	1074	0.01	1.47131	1.47048	1.47248	-0.17	498.01
2149	2009.11.04 01:45	sell	1075	0.01	1.47131	1.47231	1.47031
2150	2009.11.04 01:48	close	1075	0.01	1.47186	1.47231	1.47031	-0.55	497.46
2151	2009.11.04 01:48	buy	1076	0.01	1.47186	1.47086	1.47286
2152	2009.11.04 01:50	close	1076	0.01	1.47173	1.47086	1.47286	-0.13	497.33
2153	2009.11.04 01:50	sell	1077	0.01	1.47173	1.47273	1.47073
2154	2009.11.04 01:51	close	1077	0.01	1.47189	1.47273	1.47073	-0.16	497.17
2155	2009.11.04 01:51	buy	1078	0.01	1.47189	1.47089	1.47289
2156	2009.11.04 01:53	close	1078	0.01	1.47121	1.47089	1.47289	-0.68	496.49
2157	2009.11.04 01:53	sell	1079	0.01	1.47121	1.47221	1.47021
2158	2009.11.04 01:54	close	1079	0.01	1.47112	1.47221	1.47021	0.09	496.58
2159	2009.11.04 01:54	buy	1080	0.01	1.47112	1.47012	1.47212
2160	2009.11.04 01:54	close	1080	0.01	1.47116	1.47012	1.47212	0.04	496.62
2161	2009.11.04 01:54	sell	1081	0.01	1.47116	1.47216	1.47016
2162	2009.11.04 01:56	close	1081	0.01	1.47132	1.47216	1.47016	-0.16	496.46
2163	2009.11.04 01:56	buy	1082	0.01	1.47132	1.47032	1.47232
2164	2009.11.04 01:57	close	1082	0.01	1.47136	1.47032	1.47232	0.04	496.50
2165	2009.11.04 01:57	sell	1083	0.01	1.47136	1.47236	1.47036
2166	2009.11.04 02:01	close	1083	0.01	1.47173	1.47236	1.47036	-0.37	496.13
2167	2009.11.04 02:01	buy	1084	0.01	1.47173	1.47073	1.47273
2168	2009.11.04 02:03	close	1084	0.01	1.47160	1.47073	1.47273	-0.13	496.00
2169	2009.11.04 02:03	sell	1085	0.01	1.47160	1.47260	1.47060
2170	2009.11.04 02:07	close	1085	0.01	1.47219	1.47260	1.47060	-0.59	495.41
2171	2009.11.04 02:07	buy	1086	0.01	1.47219	1.47119	1.47319
2172	2009.11.04 02:08	close	1086	0.01	1.47202	1.47119	1.47319	-0.17	495.24
2173	2009.11.04 02:08	sell	1087	0.01	1.47202	1.47302	1.47102
2174	2009.11.04 02:11	close	1087	0.01	1.47235	1.47302	1.47102	-0.33	494.91
2175	2009.11.04 02:11	buy	1088	0.01	1.47235	1.47135	1.47335
2176	2009.11.04 02:11	close	1088	0.01	1.47240	1.47135	1.47335	0.05	494.96
2177	2009.11.04 02:11	sell	1089	0.01	1.47240	1.47340	1.47140
2178	2009.11.04 02:14	close	1089	0.01	1.47255	1.47340	1.47140	-0.15	494.81
2179	2009.11.04 02:14	buy	1090	0.01	1.47255	1.47155	1.47355
2180	2009.11.04 02:16	close	1090	0.01	1.47202	1.47155	1.47355	-0.53	494.28
2181	2009.11.04 02:16	sell	1091	0.01	1.47202	1.47302	1.47102
2182	2009.11.04 02:19	close	1091	0.01	1.47213	1.47302	1.47102	-0.11	494.17
2183	2009.11.04 02:19	buy	1092	0.01	1.47213	1.47113	1.47313
2184	2009.11.04 02:20	close	1092	0.01	1.47217	1.47113	1.47313	0.04	494.21
2185	2009.11.04 02:20	sell	1093	0.01	1.47217	1.47317	1.47117
2186	2009.11.04 02:23	close	1093	0.01	1.47254	1.47317	1.47117	-0.37	493.84
2187	2009.11.04 02:23	buy	1094	0.01	1.47254	1.47154	1.47354
2188	2009.11.04 02:26	close	1094	0.01	1.47258	1.47154	1.47354	0.04	493.88
2189	2009.11.04 02:26	sell	1095	0.01	1.47258	1.47358	1.47158
2190	2009.11.04 02:29	close	1095	0.01	1.47273	1.47358	1.47158	-0.15	493.73
2191	2009.11.04 02:29	buy	1096	0.01	1.47273	1.47173	1.47373
2192	2009.11.04 02:29	close	1096	0.01	1.47277	1.47173	1.47373	0.04	493.77
2193	2009.11.04 02:29	sell	1097	0.01	1.47277	1.47377	1.47177
2194	2009.11.04 02:31	close	1097	0.01	1.47273	1.47377	1.47177	0.04	493.81
2195	2009.11.04 02:31	buy	1098	0.01	1.47273	1.47173	1.47373
2196	2009.11.04 02:32	close	1098	0.01	1.47258	1.47173	1.47373	-0.15	493.66
2197	2009.11.04 02:32	sell	1099	0.01	1.47258	1.47358	1.47158
2198	2009.11.04 02:36	close	1099	0.01	1.47254	1.47358	1.47158	0.04	493.70
2199	2009.11.04 02:36	buy	1100	0.01	1.47254	1.47154	1.47354
2200	2009.11.04 02:38	close	1100	0.01	1.47239	1.47154	1.47354	-0.15	493.55
2201	2009.11.04 02:38	sell	1101	0.01	1.47239	1.47339	1.47139
2202	2009.11.04 02:39	close	1101	0.01	1.47234	1.47339	1.47139	0.05	493.60
2203	2009.11.04 02:39	buy	1102	0.01	1.47234	1.47134	1.47334
2204	2009.11.04 02:41	close	1102	0.01	1.47239	1.47134	1.47334	0.05	493.65
2205	2009.11.04 02:41	sell	1103	0.01	1.47239	1.47339	1.47139
2206	2009.11.04 02:44	close	1103	0.01	1.47236	1.47339	1.47139	0.03	493.68
2207	2009.11.04 02:44	buy	1104	0.01	1.47236	1.47136	1.47336
2208	2009.11.04 02:47	s/l	1104	0.01	1.47136	1.47136	1.47336	-1.00	492.68
2209	2009.11.04 02:48	buy	1105	0.01	1.47134	1.47034	1.47234
2210	2009.11.04 02:49	close	1105	0.01	1.47119	1.47034	1.47234	-0.15	492.53
2211	2009.11.04 02:49	sell	1106	0.01	1.47119	1.47219	1.47019
2212	2009.11.04 02:50	close	1106	0.01	1.47133	1.47219	1.47019	-0.14	492.39
2213	2009.11.04 02:50	buy	1107	0.01	1.47133	1.47033	1.47233
2214	2009.11.04 02:52	close	1107	0.01	1.47116	1.47033	1.47233	-0.17	492.22
2215	2009.11.04 02:52	sell	1108	0.01	1.47116	1.47216	1.47016
2216	2009.11.04 02:56	close	1108	0.01	1.47182	1.47216	1.47016	-0.66	491.56
2217	2009.11.04 02:56	buy	1109	0.01	1.47182	1.47082	1.47282
2218	2009.11.04 03:02	close	1109	0.01	1.47147	1.47082	1.47282	-0.35	491.21
2219	2009.11.04 03:02	sell	1110	0.01	1.47147	1.47247	1.47047
2220	2009.11.04 03:10	close	1110	0.01	1.47143	1.47247	1.47047	0.04	491.25
2221	2009.11.04 03:10	buy	1111	0.01	1.47143	1.47043	1.47243
2222	2009.11.04 03:10	close	1111	0.01	1.47148	1.47043	1.47243	0.05	491.30
2223	2009.11.04 03:10	sell	1112	0.01	1.47148	1.47248	1.47048
2224	2009.11.04 03:11	close	1112	0.01	1.47141	1.47248	1.47048	0.07	491.37
2225	2009.11.04 03:11	buy	1113	0.01	1.47141	1.47041	1.47241
2226	2009.11.04 03:12	close	1113	0.01	1.47144	1.47041	1.47241	0.03	491.40
2227	2009.11.04 03:12	sell	1114	0.01	1.47144	1.47244	1.47044
2228	2009.11.04 03:12	close	1114	0.01	1.47141	1.47244	1.47044	0.03	491.43
2229	2009.11.04 03:12	buy	1115	0.01	1.47141	1.47041	1.47241
2230	2009.11.04 03:22	close	1115	0.01	1.47127	1.47041	1.47241	-0.14	491.29
2231	2009.11.04 03:22	sell	1116	0.01	1.47127	1.47227	1.47027
2232	2009.11.04 03:24	close	1116	0.01	1.47164	1.47227	1.47027	-0.37	490.92
2233	2009.11.04 03:24	buy	1117	0.01	1.47164	1.47064	1.47264
2234	2009.11.04 03:32	close	1117	0.01	1.47167	1.47064	1.47264	0.03	490.95
2235	2009.11.04 03:32	sell	1118	0.01	1.47167	1.47267	1.47067
2236	2009.11.04 03:38	close	1118	0.01	1.47219	1.47267	1.47067	-0.52	490.43
2237	2009.11.04 03:38	buy	1119	0.01	1.47219	1.47119	1.47319
2238	2009.11.04 03:42	close	1119	0.01	1.47196	1.47119	1.47319	-0.23	490.20
2239	2009.11.04 03:42	sell	1120	0.01	1.47196	1.47296	1.47096
2240	2009.11.04 03:45	close	1120	0.01	1.47211	1.47296	1.47096	-0.15	490.05
2241	2009.11.04 03:45	buy	1121	0.01	1.47211	1.47111	1.47311
2242	2009.11.04 03:48	close	1121	0.01	1.47215	1.47111	1.47311	0.04	490.09
2243	2009.11.04 03:48	sell	1122	0.01	1.47215	1.47315	1.47115
2244	2009.11.04 03:52	close	1122	0.01	1.47209	1.47315	1.47115	0.06	490.15
2245	2009.11.04 03:52	buy	1123	0.01	1.47209	1.47109	1.47309
2246	2009.11.04 03:52	close	1123	0.01	1.47212	1.47109	1.47309	0.03	490.18
2247	2009.11.04 03:52	sell	1124	0.01	1.47212	1.47312	1.47112
2248	2009.11.04 04:24	close	1124	0.01	1.47249	1.47312	1.47112	-0.37	489.81
2249	2009.11.04 04:24	buy	1125	0.01	1.47249	1.47149	1.47349
2250	2009.11.04 04:30	close	1125	0.01	1.47254	1.47149	1.47349	0.05	489.86
2251	2009.11.04 04:30	sell	1126	0.01	1.47254	1.47354	1.47154
2252	2009.11.04 04:35	close	1126	0.01	1.47244	1.47354	1.47154	0.10	489.96
2253	2009.11.04 04:35	buy	1127	0.01	1.47244	1.47144	1.47344
2254	2009.11.04 04:40	close	1127	0.01	1.47248	1.47144	1.47344	0.04	490.00
2255	2009.11.04 04:40	sell	1128	0.01	1.47248	1.47348	1.47148
2256	2009.11.04 04:43	close	1128	0.01	1.47244	1.47348	1.47148	0.04	490.04
2257	2009.11.04 04:43	buy	1129	0.01	1.47244	1.47144	1.47344
2258	2009.11.04 04:43	close	1129	0.01	1.47249	1.47144	1.47344	0.05	490.09
2259	2009.11.04 04:43	sell	1130	0.01	1.47249	1.47349	1.47149
2260	2009.11.04 04:50	close	1130	0.01	1.47265	1.47349	1.47149	-0.16	489.93
2261	2009.11.04 04:50	buy	1131	0.01	1.47265	1.47165	1.47365
2262	2009.11.04 04:53	close	1131	0.01	1.47270	1.47165	1.47365	0.05	489.98
2263	2009.11.04 04:53	sell	1132	0.01	1.47270	1.47370	1.47170
2264	2009.11.04 04:54	close	1132	0.01	1.47263	1.47370	1.47170	0.07	490.05
2265	2009.11.04 04:54	buy	1133	0.01	1.47263	1.47163	1.47363
2266	2009.11.04 04:55	close	1133	0.01	1.47268	1.47163	1.47363	0.05	490.10
2267	2009.11.04 04:55	sell	1134	0.01	1.47268	1.47368	1.47168
2268	2009.11.04 04:56	close	1134	0.01	1.47263	1.47368	1.47168	0.05	490.15
2269	2009.11.04 04:56	buy	1135	0.01	1.47263	1.47163	1.47363
2270	2009.11.04 05:01	close	1135	0.01	1.47268	1.47163	1.47363	0.05	490.20
2271	2009.11.04 05:01	sell	1136	0.01	1.47268	1.47368	1.47168
2272	2009.11.04 05:17	s/l	1136	0.01	1.47368	1.47368	1.47168	-1.00	489.20
2273	2009.11.04 05:19	buy	1137	0.01	1.47345	1.47245	1.47445
2274	2009.11.04 05:21	close	1137	0.01	1.47328	1.47245	1.47445	-0.17	489.03
2275	2009.11.04 05:21	sell	1138	0.01	1.47328	1.47428	1.47228
2276	2009.11.04 05:29	close	1138	0.01	1.47345	1.47428	1.47228	-0.17	488.86
2277	2009.11.04 05:29	buy	1139	0.01	1.47345	1.47245	1.47445
2278	2009.11.04 05:40	close	1139	0.01	1.47329	1.47245	1.47445	-0.16	488.70
2279	2009.11.04 05:40	sell	1140	0.01	1.47329	1.47429	1.47229
2280	2009.11.04 06:07	close	1140	0.01	1.47321	1.47429	1.47229	0.08	488.78
2281	2009.11.04 06:07	buy	1141	0.01	1.47321	1.47221	1.47421
2282	2009.11.04 06:20	close	1141	0.01	1.47286	1.47221	1.47421	-0.35	488.43
2283	2009.11.04 06:20	sell	1142	0.01	1.47286	1.47386	1.47186
2284	2009.11.04 06:21	close	1142	0.01	1.47282	1.47386	1.47186	0.04	488.47
2285	2009.11.04 06:21	buy	1143	0.01	1.47282	1.47182	1.47382
2286	2009.11.04 06:22	close	1143	0.01	1.47286	1.47182	1.47382	0.04	488.51
2287	2009.11.04 06:22	sell	1144	0.01	1.47286	1.47386	1.47186
2288	2009.11.04 06:35	close	1144	0.01	1.47302	1.47386	1.47186	-0.16	488.35
2289	2009.11.04 06:35	buy	1145	0.01	1.47302	1.47202	1.47402
2290	2009.11.04 06:50	close	1145	0.01	1.47245	1.47202	1.47402	-0.57	487.78
2291	2009.11.04 06:50	sell	1146	0.01	1.47245	1.47345	1.47145
2292	2009.11.04 06:55	close	1146	0.01	1.47280	1.47345	1.47145	-0.35	487.43
2293	2009.11.04 06:55	buy	1147	0.01	1.47280	1.47180	1.47380
2294	2009.11.04 07:00	close	1147	0.01	1.47264	1.47180	1.47380	-0.16	487.27
2295	2009.11.04 07:00	sell	1148	0.01	1.47264	1.47364	1.47164
2296	2009.11.04 07:04	s/l	1148	0.01	1.47364	1.47364	1.47164	-1.00	486.27
2297	2009.11.04 07:05	sell	1149	0.01	1.47364	1.47464	1.47264
2298	2009.11.04 07:09	close	1149	0.01	1.47382	1.47464	1.47264	-0.18	486.09
2299	2009.11.04 07:09	buy	1150	0.01	1.47382	1.47282	1.47482
2300	2009.11.04 07:14	close	1150	0.01	1.47345	1.47282	1.47482	-0.37	485.72
2301	2009.11.04 07:14	sell	1151	0.01	1.47345	1.47445	1.47245
2302	2009.11.04 07:20	close	1151	0.01	1.47341	1.47445	1.47245	0.04	485.76
2303	2009.11.04 07:20	buy	1152	0.01	1.47341	1.47241	1.47441
2304	2009.11.04 07:28	s/l	1152	0.01	1.47241	1.47241	1.47441	-1.00	484.76
2305	2009.11.04 07:28	buy	1153	0.01	1.47253	1.47153	1.47353
2306	2009.11.04 07:30	close	1153	0.01	1.47258	1.47153	1.47353	0.05	484.81
2307	2009.11.04 07:30	sell	1154	0.01	1.47258	1.47358	1.47158
2308	2009.11.04 07:31	close	1154	0.01	1.47274	1.47358	1.47158	-0.16	484.65
2309	2009.11.04 07:31	buy	1155	0.01	1.47274	1.47174	1.47374
2310	2009.11.04 07:35	close	1155	0.01	1.47258	1.47174	1.47374	-0.16	484.49
2311	2009.11.04 07:35	sell	1156	0.01	1.47258	1.47358	1.47158
2312	2009.11.04 07:40	s/l	1156	0.01	1.47358	1.47358	1.47158	-1.00	483.49
2313	2009.11.04 07:40	sell	1157	0.01	1.47342	1.47442	1.47242
2314	2009.11.04 07:44	close	1157	0.01	1.47358	1.47442	1.47242	-0.16	483.33
2315	2009.11.04 07:44	buy	1158	0.01	1.47358	1.47258	1.47458
2316	2009.11.04 07:46	close	1158	0.01	1.47341	1.47258	1.47458	-0.17	483.16
2317	2009.11.04 07:46	sell	1159	0.01	1.47341	1.47441	1.47241
2318	2009.11.04 07:46	s/l	1159	0.01	1.47441	1.47441	1.47241	-1.00	482.16
2319	2009.11.04 07:46	sell	1160	0.01	1.47427	1.47527	1.47327
2320	2009.11.04 07:46	close	1160	0.01	1.47423	1.47527	1.47327	0.04	482.20
2321	2009.11.04 07:46	buy	1161	0.01	1.47423	1.47323	1.47523
2322	2009.11.04 07:47	close	1161	0.01	1.47427	1.47323	1.47523	0.04	482.24
2323	2009.11.04 07:47	sell	1162	0.01	1.47427	1.47527	1.47327
2324	2009.11.04 07:48	close	1162	0.01	1.47423	1.47527	1.47327	0.04	482.28
2325	2009.11.04 07:48	buy	1163	0.01	1.47423	1.47323	1.47523
2326	2009.11.04 07:50	close	1163	0.01	1.47428	1.47323	1.47523	0.05	482.33
2327	2009.11.04 07:50	sell	1164	0.01	1.47428	1.47528	1.47328
2328	2009.11.04 07:50	close	1164	0.01	1.47423	1.47528	1.47328	0.05	482.38
2329	2009.11.04 07:50	buy	1165	0.01	1.47423	1.47323	1.47523
2330	2009.11.04 07:51	close	1165	0.01	1.47405	1.47323	1.47523	-0.18	482.20
2331	2009.11.04 07:51	sell	1166	0.01	1.47405	1.47505	1.47305
2332	2009.11.04 07:55	s/l	1166	0.01	1.47505	1.47505	1.47305	-1.00	481.20
2333	2009.11.04 07:56	buy	1167	0.01	1.47481	1.47381	1.47581
2334	2009.11.04 07:57	close	1167	0.01	1.47440	1.47381	1.47581	-0.41	480.79
2335	2009.11.04 07:57	sell	1168	0.01	1.47440	1.47540	1.47340
2336	2009.11.04 08:00	close	1168	0.01	1.47455	1.47540	1.47340	-0.15	480.64
2337	2009.11.04 08:00	buy	1169	0.01	1.47455	1.47355	1.47555
2338	2009.11.04 08:02	close	1169	0.01	1.47439	1.47355	1.47555	-0.16	480.48
2339	2009.11.04 08:02	sell	1170	0.01	1.47439	1.47539	1.47339
2340	2009.11.04 08:02	close	1170	0.01	1.47436	1.47539	1.47339	0.03	480.51
2341	2009.11.04 08:02	buy	1171	0.01	1.47436	1.47336	1.47536
2342	2009.11.04 08:05	close	1171	0.01	1.47399	1.47336	1.47536	-0.37	480.14
2343	2009.11.04 08:05	sell	1172	0.01	1.47399	1.47499	1.47299
2344	2009.11.04 08:13	close	1172	0.01	1.47454	1.47499	1.47299	-0.55	479.59
2345	2009.11.04 08:13	buy	1173	0.01	1.47454	1.47354	1.47554
2346	2009.11.04 08:14	close	1173	0.01	1.47441	1.47354	1.47554	-0.13	479.46
2347	2009.11.04 08:14	sell	1174	0.01	1.47441	1.47541	1.47341
2348	2009.11.04 08:19	s/l	1174	0.01	1.47541	1.47541	1.47341	-1.00	478.46
2349	2009.11.04 08:19	buy	1175	0.01	1.47509	1.47409	1.47609
2350	2009.11.04 08:21	close	1175	0.01	1.47493	1.47409	1.47609	-0.16	478.30
2351	2009.11.04 08:21	sell	1176	0.01	1.47493	1.47593	1.47393
2352	2009.11.04 08:25	close	1176	0.01	1.47533	1.47593	1.47393	-0.40	477.90
2353	2009.11.04 08:25	buy	1177	0.01	1.47533	1.47433	1.47633
2354	2009.11.04 08:26	close	1177	0.01	1.47541	1.47433	1.47633	0.08	477.98
2355	2009.11.04 08:26	sell	1178	0.01	1.47541	1.47641	1.47441
2356	2009.11.04 08:27	close	1178	0.01	1.47537	1.47641	1.47441	0.04	478.02
2357	2009.11.04 08:27	buy	1179	0.01	1.47537	1.47437	1.47637
2358	2009.11.04 08:36	s/l	1179	0.01	1.47437	1.47437	1.47637	-1.00	477.02
2359	2009.11.04 08:36	buy	1180	0.01	1.47453	1.47353	1.47553
2360	2009.11.04 08:36	close	1180	0.01	1.47459	1.47353	1.47553	0.06	477.08
2361	2009.11.04 08:36	sell	1181	0.01	1.47459	1.47559	1.47359
2362	2009.11.04 08:37	close	1181	0.01	1.47455	1.47559	1.47359	0.04	477.12
2363	2009.11.04 08:37	buy	1182	0.01	1.47455	1.47355	1.47555
2364	2009.11.04 08:38	close	1182	0.01	1.47439	1.47355	1.47555	-0.16	476.96
2365	2009.11.04 08:38	sell	1183	0.01	1.47439	1.47539	1.47339
2366	2009.11.04 08:39	close	1183	0.01	1.47455	1.47539	1.47339	-0.16	476.80
2367	2009.11.04 08:39	buy	1184	0.01	1.47455	1.47355	1.47555
2368	2009.11.04 08:40	close	1184	0.01	1.47459	1.47355	1.47555	0.04	476.84
2369	2009.11.04 08:40	sell	1185	0.01	1.47459	1.47559	1.47359
2370	2009.11.04 08:41	close	1185	0.01	1.47455	1.47559	1.47359	0.04	476.88
2371	2009.11.04 08:41	buy	1186	0.01	1.47455	1.47355	1.47555
2372	2009.11.04 08:43	close	1186	0.01	1.47397	1.47355	1.47555	-0.58	476.30
2373	2009.11.04 08:43	sell	1187	0.01	1.47397	1.47497	1.47297
2374	2009.11.04 08:45	close	1187	0.01	1.47415	1.47497	1.47297	-0.18	476.12
2375	2009.11.04 08:45	buy	1188	0.01	1.47415	1.47315	1.47515
2376	2009.11.04 08:47	close	1188	0.01	1.47351	1.47315	1.47515	-0.64	475.48
2377	2009.11.04 08:47	sell	1189	0.01	1.47351	1.47451	1.47251
2378	2009.11.04 08:47	close	1189	0.01	1.47410	1.47451	1.47251	-0.59	474.89
2379	2009.11.04 08:47	buy	1190	0.01	1.47410	1.47310	1.47510
2380	2009.11.04 08:49	close	1190	0.01	1.47391	1.47310	1.47510	-0.19	474.70
2381	2009.11.04 08:49	sell	1191	0.01	1.47391	1.47491	1.47291
2382	2009.11.04 08:52	close	1191	0.01	1.47428	1.47491	1.47291	-0.37	474.33
2383	2009.11.04 08:52	buy	1192	0.01	1.47428	1.47328	1.47528
2384	2009.11.04 08:52	close	1192	0.01	1.47413	1.47328	1.47528	-0.15	474.18
2385	2009.11.04 08:52	sell	1193	0.01	1.47413	1.47513	1.47313
2386	2009.11.04 08:52	close	1193	0.01	1.47451	1.47513	1.47313	-0.38	473.80
2387	2009.11.04 08:52	buy	1194	0.01	1.47451	1.47351	1.47551
2388	2009.11.04 08:52	close	1194	0.01	1.47458	1.47351	1.47551	0.07	473.87
2389	2009.11.04 08:52	sell	1195	0.01	1.47458	1.47558	1.47358
2390	2009.11.04 08:53	close	1195	0.01	1.47454	1.47558	1.47358	0.04	473.91
2391	2009.11.04 08:53	buy	1196	0.01	1.47454	1.47354	1.47554
2392	2009.11.04 08:54	close	1196	0.01	1.47458	1.47354	1.47554	0.04	473.95
2393	2009.11.04 08:54	sell	1197	0.01	1.47458	1.47558	1.47358
2394	2009.11.04 08:55	close	1197	0.01	1.47453	1.47558	1.47358	0.05	474.00
2395	2009.11.04 08:55	buy	1198	0.01	1.47453	1.47353	1.47553
2396	2009.11.04 08:55	close	1198	0.01	1.47452	1.47353	1.47553	-0.01	473.99
2397	2009.11.04 08:55	sell	1199	0.01	1.47452	1.47552	1.47352
2398	2009.11.04 08:58	close	1199	0.01	1.47484	1.47552	1.47352	-0.32	473.67
2399	2009.11.04 08:58	buy	1200	0.01	1.47484	1.47384	1.47584
2400	2009.11.04 08:59	close	1200	0.01	1.47490	1.47384	1.47584	0.06	473.73
2401	2009.11.04 08:59	sell	1201	0.01	1.47490	1.47590	1.47390
2402	2009.11.04 09:00	close	1201	0.01	1.47487	1.47590	1.47390	0.03	473.76
2403	2009.11.04 09:00	buy	1202	0.01	1.47487	1.47387	1.47587
2404	2009.11.04 09:01	close	1202	0.01	1.47447	1.47387	1.47587	-0.40	473.36
2405	2009.11.04 09:01	sell	1203	0.01	1.47447	1.47547	1.47347
2406	2009.11.04 09:02	close	1203	0.01	1.47442	1.47547	1.47347	0.05	473.41
2407	2009.11.04 09:02	buy	1204	0.01	1.47442	1.47342	1.47542
2408	2009.11.04 09:03	close	1204	0.01	1.47446	1.47342	1.47542	0.04	473.45
2409	2009.11.04 09:03	sell	1205	0.01	1.47446	1.47546	1.47346
2410	2009.11.04 09:05	close	1205	0.01	1.47503	1.47546	1.47346	-0.57	472.88
2411	2009.11.04 09:05	buy	1206	0.01	1.47503	1.47403	1.47603
2412	2009.11.04 09:05	close	1206	0.01	1.47494	1.47403	1.47603	-0.09	472.79
2413	2009.11.04 09:05	sell	1207	0.01	1.47494	1.47594	1.47394
2414	2009.11.04 09:09	close	1207	0.01	1.47554	1.47594	1.47394	-0.60	472.19
2415	2009.11.04 09:09	buy	1208	0.01	1.47554	1.47454	1.47654
2416	2009.11.04 09:09	close	1208	0.01	1.47557	1.47454	1.47654	0.03	472.22
2417	2009.11.04 09:09	sell	1209	0.01	1.47557	1.47657	1.47457
2418	2009.11.04 09:12	close	1209	0.01	1.47595	1.47657	1.47457	-0.38	471.84
2419	2009.11.04 09:12	buy	1210	0.01	1.47595	1.47495	1.47695
2420	2009.11.04 09:14	close	1210	0.01	1.47598	1.47495	1.47695	0.03	471.87
2421	2009.11.04 09:14	sell	1211	0.01	1.47598	1.47698	1.47498
2422	2009.11.04 09:15	close	1211	0.01	1.47634	1.47698	1.47498	-0.36	471.51
2423	2009.11.04 09:15	buy	1212	0.01	1.47634	1.47534	1.47734
2424	2009.11.04 09:16	close	1212	0.01	1.47615	1.47534	1.47734	-0.19	471.32
2425	2009.11.04 09:16	sell	1213	0.01	1.47615	1.47715	1.47515
2426	2009.11.04 09:17	close	1213	0.01	1.47611	1.47715	1.47515	0.04	471.36
2427	2009.11.04 09:17	buy	1214	0.01	1.47611	1.47511	1.47711
2428	2009.11.04 09:17	close	1214	0.01	1.47571	1.47511	1.47711	-0.40	470.96
2429	2009.11.04 09:17	sell	1215	0.01	1.47571	1.47671	1.47471
2430	2009.11.04 09:22	close	1215	0.01	1.47607	1.47671	1.47471	-0.36	470.60
2431	2009.11.04 09:22	buy	1216	0.01	1.47607	1.47507	1.47707
2432	2009.11.04 09:23	close	1216	0.01	1.47592	1.47507	1.47707	-0.15	470.45
2433	2009.11.04 09:23	sell	1217	0.01	1.47592	1.47692	1.47492
2434	2009.11.04 09:26	close	1217	0.01	1.47607	1.47692	1.47492	-0.15	470.30
2435	2009.11.04 09:26	buy	1218	0.01	1.47607	1.47507	1.47707
2436	2009.11.04 09:29	close	1218	0.01	1.47572	1.47507	1.47707	-0.35	469.95
2437	2009.11.04 09:29	sell	1219	0.01	1.47572	1.47672	1.47472
2438	2009.11.04 09:30	close	1219	0.01	1.47567	1.47672	1.47472	0.05	470.00
2439	2009.11.04 09:30	buy	1220	0.01	1.47567	1.47467	1.47667
2440	2009.11.04 09:34	close	1220	0.01	1.47552	1.47467	1.47667	-0.15	469.85
2441	2009.11.04 09:34	sell	1221	0.01	1.47552	1.47652	1.47452
2442	2009.11.04 09:35	close	1221	0.01	1.47548	1.47652	1.47452	0.04	469.89
2443	2009.11.04 09:35	buy	1222	0.01	1.47548	1.47448	1.47648
2444	2009.11.04 09:36	close	1222	0.01	1.47552	1.47448	1.47648	0.04	469.93
2445	2009.11.04 09:36	sell	1223	0.01	1.47552	1.47652	1.47452
2446	2009.11.04 09:41	s/l	1223	0.01	1.47652	1.47652	1.47452	-1.00	468.93
2447	2009.11.04 09:41	sell	1224	0.01	1.47652	1.47752	1.47552
2448	2009.11.04 09:41	close	1224	0.01	1.47670	1.47752	1.47552	-0.18	468.75
2449	2009.11.04 09:41	buy	1225	0.01	1.47670	1.47570	1.47770
2450	2009.11.04 09:47	close	1225	0.01	1.47632	1.47570	1.47770	-0.38	468.37
2451	2009.11.04 09:47	sell	1226	0.01	1.47632	1.47732	1.47532
2452	2009.11.04 09:49	close	1226	0.01	1.47669	1.47732	1.47532	-0.37	468.00
2453	2009.11.04 09:49	buy	1227	0.01	1.47669	1.47569	1.47769
2454	2009.11.04 09:50	close	1227	0.01	1.47674	1.47569	1.47769	0.05	468.05
2455	2009.11.04 09:50	sell	1228	0.01	1.47674	1.47774	1.47574
2456	2009.11.04 09:51	close	1228	0.01	1.47710	1.47774	1.47574	-0.36	467.69
2457	2009.11.04 09:51	buy	1229	0.01	1.47710	1.47610	1.47810
2458	2009.11.04 09:52	close	1229	0.01	1.47693	1.47610	1.47810	-0.17	467.52
2459	2009.11.04 09:52	sell	1230	0.01	1.47693	1.47793	1.47593
2460	2009.11.04 09:53	close	1230	0.01	1.47688	1.47793	1.47593	0.05	467.57
2461	2009.11.04 09:53	buy	1231	0.01	1.47688	1.47588	1.47788
2462	2009.11.04 09:58	close	1231	0.01	1.47632	1.47588	1.47788	-0.56	467.01
2463	2009.11.04 09:58	sell	1232	0.01	1.47632	1.47732	1.47532
2464	2009.11.04 09:59	close	1232	0.01	1.47645	1.47732	1.47532	-0.13	466.88
2465	2009.11.04 09:59	buy	1233	0.01	1.47645	1.47545	1.47745
2466	2009.11.04 10:00	close	1233	0.01	1.47650	1.47545	1.47745	0.05	466.93
2467	2009.11.04 10:00	sell	1234	0.01	1.47650	1.47750	1.47550
2468	2009.11.04 10:00	close	1234	0.01	1.47665	1.47750	1.47550	-0.15	466.78
2469	2009.11.04 10:00	buy	1235	0.01	1.47665	1.47565	1.47765
2470	2009.11.04 10:02	close	1235	0.01	1.47629	1.47565	1.47765	-0.36	466.42
2471	2009.11.04 10:02	sell	1236	0.01	1.47629	1.47729	1.47529
2472	2009.11.04 10:06	close	1236	0.01	1.47646	1.47729	1.47529	-0.17	466.25
2473	2009.11.04 10:06	buy	1237	0.01	1.47646	1.47546	1.47746
2474	2009.11.04 10:07	close	1237	0.01	1.47633	1.47546	1.47746	-0.13	466.12
2475	2009.11.04 10:07	sell	1238	0.01	1.47633	1.47733	1.47533
2476	2009.11.04 10:08	close	1238	0.01	1.47629	1.47733	1.47533	0.04	466.16
2477	2009.11.04 10:08	buy	1239	0.01	1.47629	1.47529	1.47729
2478	2009.11.04 10:11	close	1239	0.01	1.47571	1.47529	1.47729	-0.58	465.58
2479	2009.11.04 10:11	sell	1240	0.01	1.47571	1.47671	1.47471
2480	2009.11.04 10:18	s/l	1240	0.01	1.47671	1.47671	1.47471	-1.00	464.58
2481	2009.11.04 10:19	buy	1241	0.01	1.47648	1.47548	1.47748
2482	2009.11.04 10:19	close	1241	0.01	1.47652	1.47548	1.47748	0.04	464.62
2483	2009.11.04 10:19	sell	1242	0.01	1.47652	1.47752	1.47552
2484	2009.11.04 10:22	close	1242	0.01	1.47647	1.47752	1.47552	0.05	464.67
2485	2009.11.04 10:22	buy	1243	0.01	1.47647	1.47547	1.47747
2486	2009.11.04 10:23	close	1243	0.01	1.47653	1.47547	1.47747	0.06	464.73
2487	2009.11.04 10:23	sell	1244	0.01	1.47653	1.47753	1.47553
2488	2009.11.04 10:26	close	1244	0.01	1.47647	1.47753	1.47553	0.06	464.79
2489	2009.11.04 10:26	buy	1245	0.01	1.47647	1.47547	1.47747
2490	2009.11.04 10:28	close	1245	0.01	1.47588	1.47547	1.47747	-0.59	464.20
2491	2009.11.04 10:28	sell	1246	0.01	1.47588	1.47688	1.47488
2492	2009.11.04 10:30	close	1246	0.01	1.47584	1.47688	1.47488	0.04	464.24
2493	2009.11.04 10:30	buy	1247	0.01	1.47584	1.47484	1.47684
2494	2009.11.04 10:31	close	1247	0.01	1.47588	1.47484	1.47684	0.04	464.28
2495	2009.11.04 10:31	sell	1248	0.01	1.47588	1.47688	1.47488
2496	2009.11.04 10:31	close	1248	0.01	1.47585	1.47688	1.47488	0.03	464.31
2497	2009.11.04 10:31	buy	1249	0.01	1.47585	1.47485	1.47685
2498	2009.11.04 10:32	close	1249	0.01	1.47589	1.47485	1.47685	0.04	464.35
2499	2009.11.04 10:32	sell	1250	0.01	1.47589	1.47689	1.47489
2500	2009.11.04 10:35	close	1250	0.01	1.47599	1.47689	1.47489	-0.10	464.25
2501	2009.11.04 10:35	buy	1251	0.01	1.47599	1.47499	1.47699
2502	2009.11.04 10:36	close	1251	0.01	1.47577	1.47499	1.47699	-0.22	464.03
2503	2009.11.04 10:36	sell	1252	0.01	1.47577	1.47677	1.47477
2504	2009.11.04 10:41	close	1252	0.01	1.47571	1.47677	1.47477	0.06	464.09
2505	2009.11.04 10:41	buy	1253	0.01	1.47571	1.47471	1.47671
2506	2009.11.04 10:42	close	1253	0.01	1.47576	1.47471	1.47671	0.05	464.14
2507	2009.11.04 10:42	sell	1254	0.01	1.47576	1.47676	1.47476
2508	2009.11.04 10:42	close	1254	0.01	1.47572	1.47676	1.47476	0.04	464.18
2509	2009.11.04 10:42	buy	1255	0.01	1.47572	1.47472	1.47672
2510	2009.11.04 10:43	close	1255	0.01	1.47576	1.47472	1.47672	0.04	464.22
2511	2009.11.04 10:43	sell	1256	0.01	1.47576	1.47676	1.47476
2512	2009.11.04 10:44	close	1256	0.01	1.47594	1.47676	1.47476	-0.18	464.04
2513	2009.11.04 10:44	buy	1257	0.01	1.47594	1.47494	1.47694
2514	2009.11.04 10:45	close	1257	0.01	1.47600	1.47494	1.47694	0.06	464.10
2515	2009.11.04 10:45	sell	1258	0.01	1.47600	1.47700	1.47500
2516	2009.11.04 10:53	close	1258	0.01	1.47619	1.47700	1.47500	-0.19	463.91
2517	2009.11.04 10:53	buy	1259	0.01	1.47619	1.47519	1.47719
2518	2009.11.04 10:54	close	1259	0.01	1.47578	1.47519	1.47719	-0.41	463.50
2519	2009.11.04 10:54	sell	1260	0.01	1.47578	1.47678	1.47478
2520	2009.11.04 10:55	close	1260	0.01	1.47594	1.47678	1.47478	-0.16	463.34
2521	2009.11.04 10:55	buy	1261	0.01	1.47594	1.47494	1.47694
2522	2009.11.04 10:57	close	1261	0.01	1.47578	1.47494	1.47694	-0.16	463.18
2523	2009.11.04 10:57	sell	1262	0.01	1.47578	1.47678	1.47478
2524	2009.11.04 10:59	close	1262	0.01	1.47575	1.47678	1.47478	0.03	463.21
2525	2009.11.04 10:59	buy	1263	0.01	1.47575	1.47475	1.47675
2526	2009.11.04 11:04	close	1263	0.01	1.47540	1.47475	1.47675	-0.35	462.86
2527	2009.11.04 11:04	sell	1264	0.01	1.47540	1.47640	1.47440
2528	2009.11.04 11:05	close	1264	0.01	1.47537	1.47640	1.47440	0.03	462.89
2529	2009.11.04 11:05	buy	1265	0.01	1.47537	1.47437	1.47637
2530	2009.11.04 11:08	close	1265	0.01	1.47541	1.47437	1.47637	0.04	462.93
2531	2009.11.04 11:08	sell	1266	0.01	1.47541	1.47641	1.47441
2532	2009.11.04 11:11	close	1266	0.01	1.47559	1.47641	1.47441	-0.18	462.75
2533	2009.11.04 11:11	buy	1267	0.01	1.47559	1.47459	1.47659
2534	2009.11.04 11:13	close	1267	0.01	1.47564	1.47459	1.47659	0.05	462.80
2535	2009.11.04 11:13	sell	1268	0.01	1.47564	1.47664	1.47464
2536	2009.11.04 11:15	close	1268	0.01	1.47560	1.47664	1.47464	0.04	462.84
2537	2009.11.04 11:15	buy	1269	0.01	1.47560	1.47460	1.47660
2538	2009.11.04 11:15	close	1269	0.01	1.47553	1.47460	1.47660	-0.07	462.77
2539	2009.11.04 11:15	sell	1270	0.01	1.47553	1.47653	1.47453
2540	2009.11.04 11:16	close	1270	0.01	1.47549	1.47653	1.47453	0.04	462.81
2541	2009.11.04 11:16	buy	1271	0.01	1.47549	1.47449	1.47649
2542	2009.11.04 11:17	close	1271	0.01	1.47553	1.47449	1.47649	0.04	462.85
2543	2009.11.04 11:17	sell	1272	0.01	1.47553	1.47653	1.47453
2544	2009.11.04 11:19	close	1272	0.01	1.47570	1.47653	1.47453	-0.17	462.68
2545	2009.11.04 11:19	buy	1273	0.01	1.47570	1.47470	1.47670
2546	2009.11.04 11:20	close	1273	0.01	1.47574	1.47470	1.47670	0.04	462.72
2547	2009.11.04 11:20	sell	1274	0.01	1.47574	1.47674	1.47474
2548	2009.11.04 11:28	close	1274	0.01	1.47631	1.47674	1.47474	-0.57	462.15
2549	2009.11.04 11:28	buy	1275	0.01	1.47631	1.47531	1.47731
2550	2009.11.04 11:29	close	1275	0.01	1.47636	1.47531	1.47731	0.05	462.20
2551	2009.11.04 11:29	sell	1276	0.01	1.47636	1.47736	1.47536
2552	2009.11.04 11:30	close	1276	0.01	1.47630	1.47736	1.47536	0.06	462.26
2553	2009.11.04 11:30	buy	1277	0.01	1.47630	1.47530	1.47730
2554	2009.11.04 11:32	close	1277	0.01	1.47636	1.47530	1.47730	0.06	462.32
2555	2009.11.04 11:32	sell	1278	0.01	1.47636	1.47736	1.47536
2556	2009.11.04 11:32	close	1278	0.01	1.47631	1.47736	1.47536	0.05	462.37
2557	2009.11.04 11:32	buy	1279	0.01	1.47631	1.47531	1.47731
2558	2009.11.04 11:36	close	1279	0.01	1.47636	1.47531	1.47731	0.05	462.42
2559	2009.11.04 11:36	sell	1280	0.01	1.47636	1.47736	1.47536
2560	2009.11.04 11:39	close	1280	0.01	1.47630	1.47736	1.47536	0.06	462.48
2561	2009.11.04 11:39	buy	1281	0.01	1.47630	1.47530	1.47730
2562	2009.11.04 11:41	close	1281	0.01	1.47634	1.47530	1.47730	0.04	462.52
2563	2009.11.04 11:41	sell	1282	0.01	1.47634	1.47734	1.47534
2564	2009.11.04 11:48	close	1282	0.01	1.47630	1.47734	1.47534	0.04	462.56
2565	2009.11.04 11:48	buy	1283	0.01	1.47630	1.47530	1.47730
2566	2009.11.04 11:49	close	1283	0.01	1.47635	1.47530	1.47730	0.05	462.61
2567	2009.11.04 11:49	sell	1284	0.01	1.47635	1.47735	1.47535
2568	2009.11.04 11:51	close	1284	0.01	1.47632	1.47735	1.47535	0.03	462.64
2569	2009.11.04 11:51	buy	1285	0.01	1.47632	1.47532	1.47732
2570	2009.11.04 12:00	close	1285	0.01	1.47616	1.47532	1.47732	-0.16	462.48
2571	2009.11.04 12:00	sell	1286	0.01	1.47616	1.47716	1.47516
2572	2009.11.04 12:01	close	1286	0.01	1.47609	1.47716	1.47516	0.07	462.55
2573	2009.11.04 12:01	buy	1287	0.01	1.47609	1.47509	1.47709
2574	2009.11.04 12:02	close	1287	0.01	1.47614	1.47509	1.47709	0.05	462.60
2575	2009.11.04 12:02	sell	1288	0.01	1.47614	1.47714	1.47514
2576	2009.11.04 12:06	close	1288	0.01	1.47673	1.47714	1.47514	-0.59	462.01
2577	2009.11.04 12:06	buy	1289	0.01	1.47673	1.47573	1.47773
2578	2009.11.04 12:09	s/l	1289	0.01	1.47573	1.47573	1.47773	-1.00	461.01
2579	2009.11.04 12:09	buy	1290	0.01	1.47568	1.47468	1.47668
2580	2009.11.04 12:09	close	1290	0.01	1.47550	1.47468	1.47668	-0.18	460.83
2581	2009.11.04 12:09	sell	1291	0.01	1.47550	1.47650	1.47450
2582	2009.11.04 12:09	close	1291	0.01	1.47544	1.47650	1.47450	0.06	460.89
2583	2009.11.04 12:09	buy	1292	0.01	1.47544	1.47444	1.47644
2584	2009.11.04 12:10	close	1292	0.01	1.47527	1.47444	1.47644	-0.17	460.72
2585	2009.11.04 12:10	sell	1293	0.01	1.47527	1.47627	1.47427
2586	2009.11.04 12:10	close	1293	0.01	1.47520	1.47627	1.47427	0.07	460.79
2587	2009.11.04 12:10	buy	1294	0.01	1.47520	1.47420	1.47620
2588	2009.11.04 12:10	s/l	1294	0.01	1.47420	1.47420	1.47620	-1.00	459.79
2589	2009.11.04 12:10	buy	1295	0.01	1.47412	1.47312	1.47512
2590	2009.11.04 12:10	close	1295	0.01	1.47417	1.47312	1.47512	0.05	459.84
2591	2009.11.04 12:10	sell	1296	0.01	1.47417	1.47517	1.47317
2592	2009.11.04 12:11	s/l	1296	0.01	1.47517	1.47517	1.47317	-1.00	458.84
2593	2009.11.04 12:11	sell	1297	0.01	1.47505	1.47605	1.47405
2594	2009.11.04 12:11	close	1297	0.01	1.47501	1.47605	1.47405	0.04	458.88
2595	2009.11.04 12:11	buy	1298	0.01	1.47501	1.47401	1.47601
2596	2009.11.04 12:12	close	1298	0.01	1.47449	1.47401	1.47601	-0.52	458.36
2597	2009.11.04 12:12	sell	1299	0.01	1.47449	1.47549	1.47349
2598	2009.11.04 12:13	s/l	1299	0.01	1.47549	1.47549	1.47349	-1.00	457.36
2599	2009.11.04 12:14	buy	1300	0.01	1.47526	1.47426	1.47626
2600	2009.11.04 12:14	close	1300	0.01	1.47508	1.47426	1.47626	-0.18	457.18
2601	2009.11.04 12:14	sell	1301	0.01	1.47508	1.47608	1.47408
2602	2009.11.04 12:16	close	1301	0.01	1.47564	1.47608	1.47408	-0.56	456.62
2603	2009.11.04 12:16	buy	1302	0.01	1.47564	1.47464	1.47664
2604	2009.11.04 12:17	close	1302	0.01	1.47486	1.47464	1.47664	-0.78	455.84
2605	2009.11.04 12:17	sell	1303	0.01	1.47486	1.47586	1.47386
2606	2009.11.04 12:18	close	1303	0.01	1.47500	1.47586	1.47386	-0.14	455.70
2607	2009.11.04 12:18	buy	1304	0.01	1.47500	1.47400	1.47600
2608	2009.11.04 12:19	close	1304	0.01	1.47503	1.47400	1.47600	0.03	455.73
2609	2009.11.04 12:19	sell	1305	0.01	1.47503	1.47603	1.47403
2610	2009.11.04 12:22	close	1305	0.01	1.47564	1.47603	1.47403	-0.61	455.12
2611	2009.11.04 12:22	buy	1306	0.01	1.47564	1.47464	1.47664
2612	2009.11.04 12:23	close	1306	0.01	1.47527	1.47464	1.47664	-0.37	454.75
2613	2009.11.04 12:23	sell	1307	0.01	1.47527	1.47627	1.47427
2614	2009.11.04 12:24	close	1307	0.01	1.47523	1.47627	1.47427	0.04	454.79
2615	2009.11.04 12:24	buy	1308	0.01	1.47523	1.47423	1.47623
2616	2009.11.04 12:26	close	1308	0.01	1.47529	1.47423	1.47623	0.06	454.85
2617	2009.11.04 12:26	sell	1309	0.01	1.47529	1.47629	1.47429
2618	2009.11.04 12:27	close	1309	0.01	1.47523	1.47629	1.47429	0.06	454.91
2619	2009.11.04 12:27	buy	1310	0.01	1.47523	1.47423	1.47623
2620	2009.11.04 12:28	close	1310	0.01	1.47528	1.47423	1.47623	0.05	454.96
2621	2009.11.04 12:28	sell	1311	0.01	1.47528	1.47628	1.47428
2622	2009.11.04 12:29	close	1311	0.01	1.47523	1.47628	1.47428	0.05	455.01
2623	2009.11.04 12:29	buy	1312	0.01	1.47523	1.47423	1.47623
2624	2009.11.04 12:29	close	1312	0.01	1.47528	1.47423	1.47623	0.05	455.06
2625	2009.11.04 12:29	sell	1313	0.01	1.47528	1.47628	1.47428
2626	2009.11.04 12:30	close	1313	0.01	1.47521	1.47628	1.47428	0.07	455.13
2627	2009.11.04 12:30	buy	1314	0.01	1.47521	1.47421	1.47621
2628	2009.11.04 12:32	close	1314	0.01	1.47507	1.47421	1.47621	-0.14	454.99
2629	2009.11.04 12:32	sell	1315	0.01	1.47507	1.47607	1.47407
2630	2009.11.04 12:36	close	1315	0.01	1.47546	1.47607	1.47407	-0.39	454.60
2631	2009.11.04 12:36	buy	1316	0.01	1.47546	1.47446	1.47646
2632	2009.11.04 12:37	close	1316	0.01	1.47550	1.47446	1.47646	0.04	454.64
2633	2009.11.04 12:37	sell	1317	0.01	1.47550	1.47650	1.47450
2634	2009.11.04 12:41	close	1317	0.01	1.47611	1.47650	1.47450	-0.61	454.03
2635	2009.11.04 12:41	buy	1318	0.01	1.47611	1.47511	1.47711
2636	2009.11.04 12:43	close	1318	0.01	1.47558	1.47511	1.47711	-0.53	453.50
2637	2009.11.04 12:43	sell	1319	0.01	1.47558	1.47658	1.47458
2638	2009.11.04 12:44	close	1319	0.01	1.47573	1.47658	1.47458	-0.15	453.35
2639	2009.11.04 12:44	buy	1320	0.01	1.47573	1.47473	1.47673
2640	2009.11.04 12:44	close	1320	0.01	1.47578	1.47473	1.47673	0.05	453.40
2641	2009.11.04 12:44	sell	1321	0.01	1.47578	1.47678	1.47478
2642	2009.11.04 12:45	close	1321	0.01	1.47573	1.47678	1.47478	0.05	453.45
2643	2009.11.04 12:45	buy	1322	0.01	1.47573	1.47473	1.47673
2644	2009.11.04 12:45	close	1322	0.01	1.47558	1.47473	1.47673	-0.15	453.30
2645	2009.11.04 12:45	sell	1323	0.01	1.47558	1.47658	1.47458
2646	2009.11.04 12:50	close	1323	0.01	1.47573	1.47658	1.47458	-0.15	453.15
2647	2009.11.04 12:50	buy	1324	0.01	1.47573	1.47473	1.47673
2648	2009.11.04 12:51	close	1324	0.01	1.47577	1.47473	1.47673	0.04	453.19
2649	2009.11.04 12:51	sell	1325	0.01	1.47577	1.47677	1.47477
2650	2009.11.04 12:51	close	1325	0.01	1.47573	1.47677	1.47477	0.04	453.23
2651	2009.11.04 12:51	buy	1326	0.01	1.47573	1.47473	1.47673
2652	2009.11.04 12:52	close	1326	0.01	1.47582	1.47473	1.47673	0.09	453.32
2653	2009.11.04 12:52	sell	1327	0.01	1.47582	1.47682	1.47482
2654	2009.11.04 12:55	s/l	1327	0.01	1.47682	1.47682	1.47482	-1.00	452.32
2655	2009.11.04 12:55	sell	1328	0.01	1.47667	1.47767	1.47567
2656	2009.11.04 12:58	close	1328	0.01	1.47657	1.47767	1.47567	0.10	452.42
2657	2009.11.04 12:58	buy	1329	0.01	1.47657	1.47557	1.47757
2658	2009.11.04 12:59	close	1329	0.01	1.47617	1.47557	1.47757	-0.40	452.02
2659	2009.11.04 12:59	sell	1330	0.01	1.47617	1.47717	1.47517
2660	2009.11.04 13:02	close	1330	0.01	1.47654	1.47717	1.47517	-0.37	451.65
2661	2009.11.04 13:02	buy	1331	0.01	1.47654	1.47554	1.47754
2662	2009.11.04 13:03	close	1331	0.01	1.47659	1.47554	1.47754	0.05	451.70
2663	2009.11.04 13:03	sell	1332	0.01	1.47659	1.47759	1.47559
2664	2009.11.04 13:04	close	1332	0.01	1.47656	1.47759	1.47559	0.03	451.73
2665	2009.11.04 13:04	buy	1333	0.01	1.47656	1.47556	1.47756
2666	2009.11.04 13:06	close	1333	0.01	1.47661	1.47556	1.47756	0.05	451.78
2667	2009.11.04 13:06	sell	1334	0.01	1.47661	1.47761	1.47561
2668	2009.11.04 13:07	s/l	1334	0.01	1.47761	1.47761	1.47561	-1.00	450.78
2669	2009.11.04 13:08	buy	1335	0.01	1.47738	1.47638	1.47838
2670	2009.11.04 13:10	close	1335	0.01	1.47726	1.47638	1.47838	-0.12	450.66
2671	2009.11.04 13:10	sell	1336	0.01	1.47726	1.47826	1.47626
2672	2009.11.04 13:11	close	1336	0.01	1.47719	1.47826	1.47626	0.07	450.73
2673	2009.11.04 13:11	buy	1337	0.01	1.47719	1.47619	1.47819
2674	2009.11.04 13:12	close	1337	0.01	1.47703	1.47619	1.47819	-0.16	450.57
2675	2009.11.04 13:12	sell	1338	0.01	1.47703	1.47803	1.47603
2676	2009.11.04 13:12	close	1338	0.01	1.47699	1.47803	1.47603	0.04	450.61
2677	2009.11.04 13:12	buy	1339	0.01	1.47699	1.47599	1.47799
2678	2009.11.04 13:19	s/l	1339	0.01	1.47599	1.47599	1.47799	-1.00	449.61
2679	2009.11.04 13:19	buy	1340	0.01	1.47614	1.47514	1.47714
2680	2009.11.04 13:23	close	1340	0.01	1.47618	1.47514	1.47714	0.04	449.65
2681	2009.11.04 13:23	sell	1341	0.01	1.47618	1.47718	1.47518
2682	2009.11.04 13:25	close	1341	0.01	1.47614	1.47718	1.47518	0.04	449.69
2683	2009.11.04 13:25	buy	1342	0.01	1.47614	1.47514	1.47714
2684	2009.11.04 13:27	close	1342	0.01	1.47621	1.47514	1.47714	0.07	449.76
2685	2009.11.04 13:27	sell	1343	0.01	1.47621	1.47721	1.47521
2686	2009.11.04 13:31	close	1343	0.01	1.47639	1.47721	1.47521	-0.18	449.58
2687	2009.11.04 13:31	buy	1344	0.01	1.47639	1.47539	1.47739
2688	2009.11.04 13:31	close	1344	0.01	1.47642	1.47539	1.47739	0.03	449.61
2689	2009.11.04 13:31	sell	1345	0.01	1.47642	1.47742	1.47542
2690	2009.11.04 13:32	close	1345	0.01	1.47638	1.47742	1.47542	0.04	449.65
2691	2009.11.04 13:32	buy	1346	0.01	1.47638	1.47538	1.47738
2692	2009.11.04 13:39	close	1346	0.01	1.47643	1.47538	1.47738	0.05	449.70
2693	2009.11.04 13:39	sell	1347	0.01	1.47643	1.47743	1.47543
2694	2009.11.04 13:46	close	1347	0.01	1.47639	1.47743	1.47543	0.04	449.74
2695	2009.11.04 13:46	buy	1348	0.01	1.47639	1.47539	1.47739
2696	2009.11.04 13:49	close	1348	0.01	1.47561	1.47539	1.47739	-0.78	448.96
2697	2009.11.04 13:49	sell	1349	0.01	1.47561	1.47661	1.47461
2698	2009.11.04 13:49	close	1349	0.01	1.47557	1.47661	1.47461	0.04	449.00
2699	2009.11.04 13:49	buy	1350	0.01	1.47557	1.47457	1.47657
2700	2009.11.04 13:51	s/l	1350	0.01	1.47457	1.47457	1.47657	-1.00	448.00
2701	2009.11.04 13:52	sell	1351	0.01	1.47480	1.47580	1.47380
2702	2009.11.04 13:55	close	1351	0.01	1.47477	1.47580	1.47380	0.03	448.03
2703	2009.11.04 13:55	buy	1352	0.01	1.47477	1.47377	1.47577
2704	2009.11.04 13:56	close	1352	0.01	1.47437	1.47377	1.47577	-0.40	447.63
2705	2009.11.04 13:56	sell	1353	0.01	1.47437	1.47537	1.47337
2706	2009.11.04 13:59	close	1353	0.01	1.47491	1.47537	1.47337	-0.54	447.09
2707	2009.11.04 13:59	buy	1354	0.01	1.47491	1.47391	1.47591
2708	2009.11.04 14:00	close	1354	0.01	1.47476	1.47391	1.47591	-0.15	446.94
2709	2009.11.04 14:00	sell	1355	0.01	1.47476	1.47576	1.47376
2710	2009.11.04 14:01	close	1355	0.01	1.47494	1.47576	1.47376	-0.18	446.76
2711	2009.11.04 14:01	buy	1356	0.01	1.47494	1.47394	1.47594
2712	2009.11.04 14:02	close	1356	0.01	1.47499	1.47394	1.47594	0.05	446.81
2713	2009.11.04 14:02	sell	1357	0.01	1.47499	1.47599	1.47399
2714	2009.11.04 14:07	close	1357	0.01	1.47493	1.47599	1.47399	0.06	446.87
2715	2009.11.04 14:07	buy	1358	0.01	1.47493	1.47393	1.47593
2716	2009.11.04 14:08	close	1358	0.01	1.47497	1.47393	1.47593	0.04	446.91
2717	2009.11.04 14:08	sell	1359	0.01	1.47497	1.47597	1.47397
2718	2009.11.04 14:09	close	1359	0.01	1.47492	1.47597	1.47397	0.05	446.96
2719	2009.11.04 14:09	buy	1360	0.01	1.47492	1.47392	1.47592
2720	2009.11.04 14:10	close	1360	0.01	1.47501	1.47392	1.47592	0.09	447.05
2721	2009.11.04 14:10	sell	1361	0.01	1.47501	1.47601	1.47401
2722	2009.11.04 14:10	close	1361	0.01	1.47497	1.47601	1.47401	0.04	447.09
2723	2009.11.04 14:10	buy	1362	0.01	1.47497	1.47397	1.47597
2724	2009.11.04 14:11	close	1362	0.01	1.47500	1.47397	1.47597	0.03	447.12
2725	2009.11.04 14:11	sell	1363	0.01	1.47500	1.47600	1.47400
2726	2009.11.04 14:14	s/l	1363	0.01	1.47600	1.47600	1.47400	-1.00	446.12
2727	2009.11.04 14:14	sell	1364	0.01	1.47601	1.47701	1.47501
2728	2009.11.04 14:15	close	1364	0.01	1.47617	1.47701	1.47501	-0.16	445.96
2729	2009.11.04 14:15	buy	1365	0.01	1.47617	1.47517	1.47717
2730	2009.11.04 14:15	close	1365	0.01	1.47594	1.47517	1.47717	-0.23	445.73
2731	2009.11.04 14:15	sell	1366	0.01	1.47594	1.47694	1.47494
2732	2009.11.04 14:16	close	1366	0.01	1.47588	1.47694	1.47494	0.06	445.79
2733	2009.11.04 14:16	buy	1367	0.01	1.47588	1.47488	1.47688
2734	2009.11.04 14:16	close	1367	0.01	1.47571	1.47488	1.47688	-0.17	445.62
2735	2009.11.04 14:16	sell	1368	0.01	1.47571	1.47671	1.47471
2736	2009.11.04 14:17	s/l	1368	0.01	1.47671	1.47671	1.47471	-1.00	444.62
2737	2009.11.04 14:17	buy	1369	0.01	1.47649	1.47549	1.47749
2738	2009.11.04 14:18	close	1369	0.01	1.47657	1.47549	1.47749	0.08	444.70
2739	2009.11.04 14:18	sell	1370	0.01	1.47657	1.47757	1.47557
2740	2009.11.04 14:19	close	1370	0.01	1.47715	1.47757	1.47557	-0.58	444.12
2741	2009.11.04 14:19	buy	1371	0.01	1.47715	1.47615	1.47815
2742	2009.11.04 14:21	s/l	1371	0.01	1.47615	1.47615	1.47815	-1.00	443.12
2743	2009.11.04 14:21	buy	1372	0.01	1.47631	1.47531	1.47731
2744	2009.11.04 14:22	close	1372	0.01	1.47638	1.47531	1.47731	0.07	443.19
2745	2009.11.04 14:22	sell	1373	0.01	1.47638	1.47738	1.47538
2746	2009.11.04 14:24	s/l	1373	0.01	1.47738	1.47738	1.47538	-1.00	442.19
2747	2009.11.04 14:25	sell	1374	0.01	1.47740	1.47840	1.47640
2748	2009.11.04 14:26	s/l	1374	0.01	1.47840	1.47840	1.47640	-1.00	441.19
2749	2009.11.04 14:26	buy	1375	0.01	1.47817	1.47717	1.47917
2750	2009.11.04 14:26	close	1375	0.01	1.47825	1.47717	1.47917	0.08	441.27
2751	2009.11.04 14:26	sell	1376	0.01	1.47825	1.47925	1.47725
2752	2009.11.04 14:26	s/l	1376	0.01	1.47925	1.47925	1.47725	-1.00	440.27
2753	2009.11.04 14:26	sell	1377	0.01	1.47912	1.48012	1.47812
2754	2009.11.04 14:27	close	1377	0.01	1.47929	1.48012	1.47812	-0.17	440.10
2755	2009.11.04 14:27	buy	1378	0.01	1.47929	1.47829	1.48029
2756	2009.11.04 14:28	close	1378	0.01	1.47914	1.47829	1.48029	-0.15	439.95
2757	2009.11.04 14:28	sell	1379	0.01	1.47914	1.48014	1.47814
2758	2009.11.04 14:29	close	1379	0.01	1.47951	1.48014	1.47814	-0.37	439.58
2759	2009.11.04 14:29	buy	1380	0.01	1.47951	1.47851	1.48051
2760	2009.11.04 14:30	close	1380	0.01	1.47890	1.47851	1.48051	-0.61	438.97
2761	2009.11.04 14:30	sell	1381	0.01	1.47890	1.47990	1.47790
2762	2009.11.04 14:31	close	1381	0.01	1.47907	1.47990	1.47790	-0.17	438.80
2763	2009.11.04 14:31	buy	1382	0.01	1.47907	1.47807	1.48007
2764	2009.11.04 14:32	close	1382	0.01	1.47891	1.47807	1.48007	-0.16	438.64
2765	2009.11.04 14:32	sell	1383	0.01	1.47891	1.47991	1.47791
2766	2009.11.04 14:32	close	1383	0.01	1.47883	1.47991	1.47791	0.08	438.72
2767	2009.11.04 14:32	buy	1384	0.01	1.47883	1.47783	1.47983
2768	2009.11.04 14:35	close	1384	0.01	1.47866	1.47783	1.47983	-0.17	438.55
2769	2009.11.04 14:35	sell	1385	0.01	1.47866	1.47966	1.47766
2770	2009.11.04 14:36	close	1385	0.01	1.47862	1.47966	1.47766	0.04	438.59
2771	2009.11.04 14:36	buy	1386	0.01	1.47862	1.47762	1.47962
2772	2009.11.04 14:37	close	1386	0.01	1.47868	1.47762	1.47962	0.06	438.65
2773	2009.11.04 14:37	sell	1387	0.01	1.47868	1.47968	1.47768
2774	2009.11.04 14:38	close	1387	0.01	1.47882	1.47968	1.47768	-0.14	438.51
2775	2009.11.04 14:38	buy	1388	0.01	1.47882	1.47782	1.47982
2776	2009.11.04 14:41	close	1388	0.01	1.47845	1.47782	1.47982	-0.37	438.14
2777	2009.11.04 14:41	sell	1389	0.01	1.47845	1.47945	1.47745
2778	2009.11.04 14:43	close	1389	0.01	1.47904	1.47945	1.47745	-0.59	437.55
2779	2009.11.04 14:43	buy	1390	0.01	1.47904	1.47804	1.48004
2780	2009.11.04 14:46	s/l	1390	0.01	1.47804	1.47804	1.48004	-1.00	436.55
2781	2009.11.04 14:46	buy	1391	0.01	1.47820	1.47720	1.47920
2782	2009.11.04 14:46	close	1391	0.01	1.47804	1.47720	1.47920	-0.16	436.39
2783	2009.11.04 14:46	sell	1392	0.01	1.47804	1.47904	1.47704
2784	2009.11.04 14:47	close	1392	0.01	1.47822	1.47904	1.47704	-0.18	436.21
2785	2009.11.04 14:47	buy	1393	0.01	1.47822	1.47722	1.47922
2786	2009.11.04 14:49	close	1393	0.01	1.47825	1.47722	1.47922	0.03	436.24
2787	2009.11.04 14:49	sell	1394	0.01	1.47825	1.47925	1.47725
2788	2009.11.04 14:51	close	1394	0.01	1.47861	1.47925	1.47725	-0.36	435.88
2789	2009.11.04 14:51	buy	1395	0.01	1.47861	1.47761	1.47961
2790	2009.11.04 14:51	close	1395	0.01	1.47849	1.47761	1.47961	-0.12	435.76
2791	2009.11.04 14:51	sell	1396	0.01	1.47849	1.47949	1.47749
2792	2009.11.04 14:53	close	1396	0.01	1.47867	1.47949	1.47749	-0.18	435.58
2793	2009.11.04 14:53	buy	1397	0.01	1.47867	1.47767	1.47967
2794	2009.11.04 14:55	close	1397	0.01	1.47852	1.47767	1.47967	-0.15	435.43
2795	2009.11.04 14:55	sell	1398	0.01	1.47852	1.47952	1.47752
2796	2009.11.04 14:56	close	1398	0.01	1.47884	1.47952	1.47752	-0.32	435.11
2797	2009.11.04 14:56	buy	1399	0.01	1.47884	1.47784	1.47984
2798	2009.11.04 14:59	s/l	1399	0.01	1.47784	1.47784	1.47984	-1.00	434.11
2799	2009.11.04 15:00	sell	1400	0.01	1.47810	1.47910	1.47710
2800	2009.11.04 15:00	close	1400	0.01	1.47845	1.47910	1.47710	-0.35	433.76
2801	2009.11.04 15:00	buy	1401	0.01	1.47845	1.47745	1.47945
2802	2009.11.04 15:01	close	1401	0.01	1.47851	1.47745	1.47945	0.06	433.82
2803	2009.11.04 15:01	sell	1402	0.01	1.47851	1.47951	1.47751
2804	2009.11.04 15:02	s/l	1402	0.01	1.47951	1.47951	1.47751	-1.00	432.82
2805	2009.11.04 15:03	buy	1403	0.01	1.47928	1.47828	1.48028
2806	2009.11.04 15:03	close	1403	0.01	1.47912	1.47828	1.48028	-0.16	432.66
2807	2009.11.04 15:03	sell	1404	0.01	1.47912	1.48012	1.47812
2808	2009.11.04 15:03	close	1404	0.01	1.47967	1.48012	1.47812	-0.55	432.11
2809	2009.11.04 15:03	buy	1405	0.01	1.47967	1.47867	1.48067
2810	2009.11.04 15:05	close	1405	0.01	1.47930	1.47867	1.48067	-0.37	431.74
2811	2009.11.04 15:05	sell	1406	0.01	1.47930	1.48030	1.47830
2812	2009.11.04 15:06	close	1406	0.01	1.47925	1.48030	1.47830	0.05	431.79
2813	2009.11.04 15:06	buy	1407	0.01	1.47925	1.47825	1.48025
2814	2009.11.04 15:07	close	1407	0.01	1.47909	1.47825	1.48025	-0.16	431.63
2815	2009.11.04 15:07	sell	1408	0.01	1.47909	1.48009	1.47809
2816	2009.11.04 15:08	close	1408	0.01	1.47904	1.48009	1.47809	0.05	431.68
2817	2009.11.04 15:08	buy	1409	0.01	1.47904	1.47804	1.48004
2818	2009.11.04 15:08	close	1409	0.01	1.47907	1.47804	1.48004	0.03	431.71
2819	2009.11.04 15:08	sell	1410	0.01	1.47907	1.48007	1.47807
2820	2009.11.04 15:10	close	1410	0.01	1.47943	1.48007	1.47807	-0.36	431.35
2821	2009.11.04 15:10	buy	1411	0.01	1.47943	1.47843	1.48043
2822	2009.11.04 15:11	close	1411	0.01	1.47948	1.47843	1.48043	0.05	431.40
2823	2009.11.04 15:11	sell	1412	0.01	1.47948	1.48048	1.47848
2824	2009.11.04 15:13	close	1412	0.01	1.47985	1.48048	1.47848	-0.37	431.03
2825	2009.11.04 15:13	buy	1413	0.01	1.47985	1.47885	1.48085
2826	2009.11.04 15:15	close	1413	0.01	1.47970	1.47885	1.48085	-0.15	430.88
2827	2009.11.04 15:15	sell	1414	0.01	1.47970	1.48070	1.47870
2828	2009.11.04 15:15	close	1414	0.01	1.47965	1.48070	1.47870	0.05	430.93
2829	2009.11.04 15:15	buy	1415	0.01	1.47965	1.47865	1.48065
2830	2009.11.04 15:20	close	1415	0.01	1.47907	1.47865	1.48065	-0.58	430.35
2831	2009.11.04 15:20	sell	1416	0.01	1.47907	1.48007	1.47807
2832	2009.11.04 15:21	close	1416	0.01	1.47903	1.48007	1.47807	0.04	430.39
2833	2009.11.04 15:21	buy	1417	0.01	1.47903	1.47803	1.48003
2834	2009.11.04 15:23	close	1417	0.01	1.47886	1.47803	1.48003	-0.17	430.22
2835	2009.11.04 15:23	sell	1418	0.01	1.47886	1.47986	1.47786
2836	2009.11.04 15:25	close	1418	0.01	1.47924	1.47986	1.47786	-0.38	429.84
2837	2009.11.04 15:25	buy	1419	0.01	1.47924	1.47824	1.48024
2838	2009.11.04 15:26	close	1419	0.01	1.47927	1.47824	1.48024	0.03	429.87
2839	2009.11.04 15:26	sell	1420	0.01	1.47927	1.48027	1.47827
2840	2009.11.04 15:29	close	1420	0.01	1.47988	1.48027	1.47827	-0.61	429.26
2841	2009.11.04 15:29	buy	1421	0.01	1.47988	1.47888	1.48088
2842	2009.11.04 15:29	close	1421	0.01	1.47993	1.47888	1.48088	0.05	429.31
2843	2009.11.04 15:29	sell	1422	0.01	1.47993	1.48093	1.47893
2844	2009.11.04 15:30	close	1422	0.01	1.48014	1.48093	1.47893	-0.21	429.10
2845	2009.11.04 15:30	buy	1423	0.01	1.48014	1.47914	1.48114
2846	2009.11.04 15:31	close	1423	0.01	1.47998	1.47914	1.48114	-0.16	428.94
2847	2009.11.04 15:31	sell	1424	0.01	1.47998	1.48098	1.47898
2848	2009.11.04 15:34	close	1424	0.01	1.48035	1.48098	1.47898	-0.37	428.57
2849	2009.11.04 15:34	buy	1425	0.01	1.48035	1.47935	1.48135
2850	2009.11.04 15:34	close	1425	0.01	1.48009	1.47935	1.48135	-0.26	428.31
2851	2009.11.04 15:34	sell	1426	0.01	1.48009	1.48109	1.47909
2852	2009.11.04 15:35	close	1426	0.01	1.48005	1.48109	1.47909	0.04	428.35
2853	2009.11.04 15:35	buy	1427	0.01	1.48005	1.47905	1.48105
2854	2009.11.04 15:35	close	1427	0.01	1.47988	1.47905	1.48105	-0.17	428.18
2855	2009.11.04 15:35	sell	1428	0.01	1.47988	1.48088	1.47888
2856	2009.11.04 15:36	close	1428	0.01	1.47984	1.48088	1.47888	0.04	428.22
2857	2009.11.04 15:36	buy	1429	0.01	1.47984	1.47884	1.48084
2858	2009.11.04 15:37	close	1429	0.01	1.47988	1.47884	1.48084	0.04	428.26
2859	2009.11.04 15:37	sell	1430	0.01	1.47988	1.48088	1.47888
2860	2009.11.04 15:38	close	1430	0.01	1.47983	1.48088	1.47888	0.05	428.31
2861	2009.11.04 15:38	buy	1431	0.01	1.47983	1.47883	1.48083
2862	2009.11.04 15:40	close	1431	0.01	1.47949	1.47883	1.48083	-0.34	427.97
2863	2009.11.04 15:40	sell	1432	0.01	1.47949	1.48049	1.47849
2864	2009.11.04 15:42	close	1432	0.01	1.48025	1.48049	1.47849	-0.76	427.21
2865	2009.11.04 15:42	buy	1433	0.01	1.48025	1.47925	1.48125
2866	2009.11.04 15:45	close	1433	0.01	1.47950	1.47925	1.48125	-0.75	426.46
2867	2009.11.04 15:45	sell	1434	0.01	1.47950	1.48050	1.47850
2868	2009.11.04 15:46	close	1434	0.01	1.47964	1.48050	1.47850	-0.14	426.32
2869	2009.11.04 15:46	buy	1435	0.01	1.47964	1.47864	1.48064
2870	2009.11.04 15:47	close	1435	0.01	1.47970	1.47864	1.48064	0.06	426.38
2871	2009.11.04 15:47	sell	1436	0.01	1.47970	1.48070	1.47870
2872	2009.11.04 15:48	close	1436	0.01	1.48007	1.48070	1.47870	-0.37	426.01
2873	2009.11.04 15:48	buy	1437	0.01	1.48007	1.47907	1.48107
2874	2009.11.04 15:48	close	1437	0.01	1.48012	1.47907	1.48107	0.05	426.06
2875	2009.11.04 15:48	sell	1438	0.01	1.48012	1.48112	1.47912
2876	2009.11.04 15:48	s/l	1438	0.01	1.48112	1.48112	1.47912	-1.00	425.06
2877	2009.11.04 15:48	sell	1439	0.01	1.48099	1.48199	1.47999
2878	2009.11.04 15:48	close	1439	0.01	1.48114	1.48199	1.47999	-0.15	424.91
2879	2009.11.04 15:48	buy	1440	0.01	1.48114	1.48014	1.48214
2880	2009.11.04 15:49	close	1440	0.01	1.48117	1.48014	1.48214	0.03	424.94
2881	2009.11.04 15:49	sell	1441	0.01	1.48117	1.48217	1.48017
2882	2009.11.04 15:49	close	1441	0.01	1.48112	1.48217	1.48017	0.05	424.99
2883	2009.11.04 15:49	buy	1442	0.01	1.48112	1.48012	1.48212
2884	2009.11.04 15:50	close	1442	0.01	1.48094	1.48012	1.48212	-0.18	424.81
2885	2009.11.04 15:50	sell	1443	0.01	1.48094	1.48194	1.47994
2886	2009.11.04 15:50	close	1443	0.01	1.48153	1.48194	1.47994	-0.59	424.22
2887	2009.11.04 15:50	buy	1444	0.01	1.48153	1.48053	1.48253
2888	2009.11.04 15:52	close	1444	0.01	1.48139	1.48053	1.48253	-0.14	424.08
2889	2009.11.04 15:52	sell	1445	0.01	1.48139	1.48239	1.48039
2890	2009.11.04 15:52	close	1445	0.01	1.48154	1.48239	1.48039	-0.15	423.93
2891	2009.11.04 15:52	buy	1446	0.01	1.48154	1.48054	1.48254
2892	2009.11.04 15:53	close	1446	0.01	1.48137	1.48054	1.48254	-0.17	423.76
2893	2009.11.04 15:53	sell	1447	0.01	1.48137	1.48237	1.48037
2894	2009.11.04 15:54	close	1447	0.01	1.48131	1.48237	1.48037	0.06	423.82
2895	2009.11.04 15:54	buy	1448	0.01	1.48131	1.48031	1.48231
2896	2009.11.04 15:54	close	1448	0.01	1.48116	1.48031	1.48231	-0.15	423.67
2897	2009.11.04 15:54	sell	1449	0.01	1.48116	1.48216	1.48016
2898	2009.11.04 15:56	close	1449	0.01	1.48174	1.48216	1.48016	-0.58	423.09
2899	2009.11.04 15:56	buy	1450	0.01	1.48174	1.48074	1.48274
2900	2009.11.04 15:57	close	1450	0.01	1.48157	1.48074	1.48274	-0.17	422.92
2901	2009.11.04 15:57	sell	1451	0.01	1.48157	1.48257	1.48057
2902	2009.11.04 15:58	close	1451	0.01	1.48173	1.48257	1.48057	-0.16	422.76
2903	2009.11.04 15:58	buy	1452	0.01	1.48173	1.48073	1.48273
2904	2009.11.04 16:00	s/l	1452	0.01	1.48073	1.48073	1.48273	-1.00	421.76
2905	2009.11.04 16:00	buy	1453	0.01	1.48086	1.47986	1.48186
2906	2009.11.04 16:02	close	1453	0.01	1.48029	1.47986	1.48186	-0.57	421.19
2907	2009.11.04 16:02	sell	1454	0.01	1.48029	1.48129	1.47929
2908	2009.11.04 16:02	close	1454	0.01	1.48045	1.48129	1.47929	-0.16	421.03
2909	2009.11.04 16:02	buy	1455	0.01	1.48045	1.47945	1.48145
2910	2009.11.04 16:02	close	1455	0.01	1.48054	1.47945	1.48145	0.09	421.12
2911	2009.11.04 16:02	sell	1456	0.01	1.48054	1.48154	1.47954
2912	2009.11.04 16:02	s/l	1456	0.01	1.48154	1.48154	1.47954	-1.00	420.12
2913	2009.11.04 16:02	sell	1457	0.01	1.48147	1.48247	1.48047
2914	2009.11.04 16:02	close	1457	0.01	1.48168	1.48247	1.48047	-0.21	419.91
2915	2009.11.04 16:02	buy	1458	0.01	1.48168	1.48068	1.48268
2916	2009.11.04 16:02	close	1458	0.01	1.48170	1.48068	1.48268	0.02	419.93
2917	2009.11.04 16:02	sell	1459	0.01	1.48170	1.48270	1.48070
2918	2009.11.04 16:03	s/l	1459	0.01	1.48270	1.48270	1.48070	-1.00	418.93
2919	2009.11.04 16:03	sell	1460	0.01	1.48257	1.48357	1.48157
2920	2009.11.04 16:03	close	1460	0.01	1.48275	1.48357	1.48157	-0.18	418.75
2921	2009.11.04 16:03	buy	1461	0.01	1.48275	1.48175	1.48375
2922	2009.11.04 16:04	close	1461	0.01	1.48279	1.48175	1.48375	0.04	418.79
2923	2009.11.04 16:04	sell	1462	0.01	1.48279	1.48379	1.48179
2924	2009.11.04 16:04	close	1462	0.01	1.48292	1.48379	1.48179	-0.13	418.66
2925	2009.11.04 16:04	buy	1463	0.01	1.48292	1.48192	1.48392
2926	2009.11.04 16:05	close	1463	0.01	1.48278	1.48192	1.48392	-0.14	418.52
2927	2009.11.04 16:05	sell	1464	0.01	1.48278	1.48378	1.48178
2928	2009.11.04 16:06	close	1464	0.01	1.48294	1.48378	1.48178	-0.16	418.36
2929	2009.11.04 16:06	buy	1465	0.01	1.48294	1.48194	1.48394
2930	2009.11.04 16:06	close	1465	0.01	1.48298	1.48194	1.48394	0.04	418.40
2931	2009.11.04 16:06	sell	1466	0.01	1.48298	1.48398	1.48198
2932	2009.11.04 16:07	close	1466	0.01	1.48333	1.48398	1.48198	-0.35	418.05
2933	2009.11.04 16:07	buy	1467	0.01	1.48333	1.48233	1.48433
2934	2009.11.04 16:08	close	1467	0.01	1.48274	1.48233	1.48433	-0.59	417.46
2935	2009.11.04 16:08	sell	1468	0.01	1.48274	1.48374	1.48174
2936	2009.11.04 16:09	close	1468	0.01	1.48310	1.48374	1.48174	-0.36	417.10
2937	2009.11.04 16:09	buy	1469	0.01	1.48310	1.48210	1.48410
2938	2009.11.04 16:10	close	1469	0.01	1.48291	1.48210	1.48410	-0.19	416.91
2939	2009.11.04 16:10	sell	1470	0.01	1.48291	1.48391	1.48191
2940	2009.11.04 16:12	s/l	1470	0.01	1.48391	1.48391	1.48191	-1.00	415.91
2941	2009.11.04 16:13	buy	1471	0.01	1.48366	1.48266	1.48466
2942	2009.11.04 16:13	close	1471	0.01	1.48358	1.48266	1.48466	-0.08	415.83
2943	2009.11.04 16:13	sell	1472	0.01	1.48358	1.48458	1.48258
2944	2009.11.04 16:15	close	1472	0.01	1.48412	1.48458	1.48258	-0.54	415.29
2945	2009.11.04 16:15	buy	1473	0.01	1.48412	1.48312	1.48512
2946	2009.11.04 16:18	s/l	1473	0.01	1.48312	1.48312	1.48512	-1.00	414.29
2947	2009.11.04 16:18	buy	1474	0.01	1.48327	1.48227	1.48427
2948	2009.11.04 16:19	close	1474	0.01	1.48332	1.48227	1.48427	0.05	414.34
2949	2009.11.04 16:19	sell	1475	0.01	1.48332	1.48432	1.48232
2950	2009.11.04 16:20	close	1475	0.01	1.48348	1.48432	1.48232	-0.16	414.18
2951	2009.11.04 16:20	buy	1476	0.01	1.48348	1.48248	1.48448
2952	2009.11.04 16:20	close	1476	0.01	1.48352	1.48248	1.48448	0.04	414.22
2953	2009.11.04 16:20	sell	1477	0.01	1.48352	1.48452	1.48252
2954	2009.11.04 16:21	close	1477	0.01	1.48347	1.48452	1.48252	0.05	414.27
2955	2009.11.04 16:21	buy	1478	0.01	1.48347	1.48247	1.48447
2956	2009.11.04 16:22	close	1478	0.01	1.48331	1.48247	1.48447	-0.16	414.11
2957	2009.11.04 16:22	sell	1479	0.01	1.48331	1.48431	1.48231
2958	2009.11.04 16:24	close	1479	0.01	1.48326	1.48431	1.48231	0.05	414.16
2959	2009.11.04 16:24	buy	1480	0.01	1.48326	1.48226	1.48426
2960	2009.11.04 16:27	close	1480	0.01	1.48289	1.48226	1.48426	-0.37	413.79
2961	2009.11.04 16:27	sell	1481	0.01	1.48289	1.48389	1.48189
2962	2009.11.04 16:32	close	1481	0.01	1.48348	1.48389	1.48189	-0.59	413.20
2963	2009.11.04 16:32	buy	1482	0.01	1.48348	1.48248	1.48448
2964	2009.11.04 16:33	close	1482	0.01	1.48308	1.48248	1.48448	-0.40	412.80
2965	2009.11.04 16:33	sell	1483	0.01	1.48308	1.48408	1.48208
2966	2009.11.04 16:35	close	1483	0.01	1.48304	1.48408	1.48208	0.04	412.84
2967	2009.11.04 16:35	buy	1484	0.01	1.48304	1.48204	1.48404
2968	2009.11.04 16:35	close	1484	0.01	1.48307	1.48204	1.48404	0.03	412.87
2969	2009.11.04 16:35	sell	1485	0.01	1.48307	1.48407	1.48207
2970	2009.11.04 16:37	close	1485	0.01	1.48322	1.48407	1.48207	-0.15	412.72
2971	2009.11.04 16:37	buy	1486	0.01	1.48322	1.48222	1.48422
2972	2009.11.04 16:40	close	1486	0.01	1.48266	1.48222	1.48422	-0.56	412.16
2973	2009.11.04 16:40	sell	1487	0.01	1.48266	1.48366	1.48166
2974	2009.11.04 16:42	close	1487	0.01	1.48303	1.48366	1.48166	-0.37	411.79
2975	2009.11.04 16:42	buy	1488	0.01	1.48303	1.48203	1.48403
2976	2009.11.04 16:42	close	1488	0.01	1.48309	1.48203	1.48403	0.06	411.85
2977	2009.11.04 16:42	sell	1489	0.01	1.48309	1.48409	1.48209
2978	2009.11.04 16:44	close	1489	0.01	1.48367	1.48409	1.48209	-0.58	411.27
2979	2009.11.04 16:44	buy	1490	0.01	1.48367	1.48267	1.48467
2980	2009.11.04 16:45	close	1490	0.01	1.48371	1.48267	1.48467	0.04	411.31
2981	2009.11.04 16:45	sell	1491	0.01	1.48371	1.48471	1.48271
2982	2009.11.04 16:45	close	1491	0.01	1.48434	1.48471	1.48271	-0.63	410.68
2983	2009.11.04 16:45	buy	1492	0.01	1.48434	1.48334	1.48534
2984	2009.11.04 16:48	close	1492	0.01	1.48418	1.48334	1.48534	-0.16	410.52
2985	2009.11.04 16:48	sell	1493	0.01	1.48418	1.48518	1.48318
2986	2009.11.04 16:50	close	1493	0.01	1.48434	1.48518	1.48318	-0.16	410.36
2987	2009.11.04 16:50	buy	1494	0.01	1.48434	1.48334	1.48534
2988	2009.11.04 16:59	close	1494	0.01	1.48359	1.48334	1.48534	-0.75	409.61
2989	2009.11.04 16:59	sell	1495	0.01	1.48359	1.48459	1.48259
2990	2009.11.04 17:00	close	1495	0.01	1.48354	1.48459	1.48259	0.05	409.66
2991	2009.11.04 17:00	buy	1496	0.01	1.48354	1.48254	1.48454
2992	2009.11.04 17:01	close	1496	0.01	1.48357	1.48254	1.48454	0.03	409.69
2993	2009.11.04 17:01	sell	1497	0.01	1.48357	1.48457	1.48257
2994	2009.11.04 17:01	close	1497	0.01	1.48353	1.48457	1.48257	0.04	409.73
2995	2009.11.04 17:01	buy	1498	0.01	1.48353	1.48253	1.48453
2996	2009.11.04 17:02	close	1498	0.01	1.48357	1.48253	1.48453	0.04	409.77
2997	2009.11.04 17:02	sell	1499	0.01	1.48357	1.48457	1.48257
2998	2009.11.04 17:03	close	1499	0.01	1.48353	1.48457	1.48257	0.04	409.81
2999	2009.11.04 17:03	buy	1500	0.01	1.48353	1.48253	1.48453
3000	2009.11.04 17:03	close	1500	0.01	1.48358	1.48253	1.48453	0.05	409.86
3001	2009.11.04 17:03	sell	1501	0.01	1.48358	1.48458	1.48258
3002	2009.11.04 17:08	close	1501	0.01	1.48418	1.48458	1.48258	-0.60	409.26
3003	2009.11.04 17:08	buy	1502	0.01	1.48418	1.48318	1.48518
3004	2009.11.04 17:10	close	1502	0.01	1.48400	1.48318	1.48518	-0.18	409.08
3005	2009.11.04 17:10	sell	1503	0.01	1.48400	1.48500	1.48300
3006	2009.11.04 17:15	close	1503	0.01	1.48395	1.48500	1.48300	0.05	409.13
3007	2009.11.04 17:15	buy	1504	0.01	1.48395	1.48295	1.48495
3008	2009.11.04 17:21	close	1504	0.01	1.48357	1.48295	1.48495	-0.38	408.75
3009	2009.11.04 17:21	sell	1505	0.01	1.48357	1.48457	1.48257
3010	2009.11.04 17:22	close	1505	0.01	1.48372	1.48457	1.48257	-0.15	408.60
3011	2009.11.04 17:22	buy	1506	0.01	1.48372	1.48272	1.48472
3012	2009.11.04 17:22	close	1506	0.01	1.48376	1.48272	1.48472	0.04	408.64
3013	2009.11.04 17:22	sell	1507	0.01	1.48376	1.48476	1.48276
3014	2009.11.04 17:23	close	1507	0.01	1.48412	1.48476	1.48276	-0.36	408.28
3015	2009.11.04 17:23	buy	1508	0.01	1.48412	1.48312	1.48512
3016	2009.11.04 17:24	close	1508	0.01	1.48415	1.48312	1.48512	0.03	408.31
3017	2009.11.04 17:24	sell	1509	0.01	1.48415	1.48515	1.48315
3018	2009.11.04 17:25	close	1509	0.01	1.48412	1.48515	1.48315	0.03	408.34
3019	2009.11.04 17:25	buy	1510	0.01	1.48412	1.48312	1.48512
3020	2009.11.04 17:26	close	1510	0.01	1.48415	1.48312	1.48512	0.03	408.37
3021	2009.11.04 17:26	sell	1511	0.01	1.48415	1.48515	1.48315
3022	2009.11.04 17:29	close	1511	0.01	1.48432	1.48515	1.48315	-0.17	408.20
3023	2009.11.04 17:29	buy	1512	0.01	1.48432	1.48332	1.48532
3024	2009.11.04 17:32	close	1512	0.01	1.48395	1.48332	1.48532	-0.37	407.83
3025	2009.11.04 17:32	sell	1513	0.01	1.48395	1.48495	1.48295
3026	2009.11.04 17:33	close	1513	0.01	1.48412	1.48495	1.48295	-0.17	407.66
3027	2009.11.04 17:33	buy	1514	0.01	1.48412	1.48312	1.48512
3028	2009.11.04 17:37	close	1514	0.01	1.48336	1.48312	1.48512	-0.76	406.90
3029	2009.11.04 17:37	sell	1515	0.01	1.48336	1.48436	1.48236
3030	2009.11.04 17:37	close	1515	0.01	1.48332	1.48436	1.48236	0.04	406.94
3031	2009.11.04 17:37	buy	1516	0.01	1.48332	1.48232	1.48432
3032	2009.11.04 17:38	close	1516	0.01	1.48336	1.48232	1.48432	0.04	406.98
3033	2009.11.04 17:38	sell	1517	0.01	1.48336	1.48436	1.48236
3034	2009.11.04 17:41	close	1517	0.01	1.48353	1.48436	1.48236	-0.17	406.81
3035	2009.11.04 17:41	buy	1518	0.01	1.48353	1.48253	1.48453
3036	2009.11.04 17:41	close	1518	0.01	1.48358	1.48253	1.48453	0.05	406.86
3037	2009.11.04 17:41	sell	1519	0.01	1.48358	1.48458	1.48258
3038	2009.11.04 17:44	close	1519	0.01	1.48373	1.48458	1.48258	-0.15	406.71
3039	2009.11.04 17:44	buy	1520	0.01	1.48373	1.48273	1.48473
3040	2009.11.04 17:45	close	1520	0.01	1.48379	1.48273	1.48473	0.06	406.77
3041	2009.11.04 17:45	sell	1521	0.01	1.48379	1.48479	1.48279
3042	2009.11.04 17:45	close	1521	0.01	1.48404	1.48479	1.48279	-0.25	406.52
3043	2009.11.04 17:45	buy	1522	0.01	1.48404	1.48304	1.48504
3044	2009.11.04 17:47	close	1522	0.01	1.48409	1.48304	1.48504	0.05	406.57
3045	2009.11.04 17:47	sell	1523	0.01	1.48409	1.48509	1.48309
3046	2009.11.04 17:49	close	1523	0.01	1.48403	1.48509	1.48309	0.06	406.63
3047	2009.11.04 17:49	buy	1524	0.01	1.48403	1.48303	1.48503
3048	2009.11.04 17:50	close	1524	0.01	1.48384	1.48303	1.48503	-0.19	406.44
3049	2009.11.04 17:50	sell	1525	0.01	1.48384	1.48484	1.48284
3050	2009.11.04 17:52	close	1525	0.01	1.48381	1.48484	1.48284	0.03	406.47
3051	2009.11.04 17:52	buy	1526	0.01	1.48381	1.48281	1.48481
3052	2009.11.04 17:52	close	1526	0.01	1.48386	1.48281	1.48481	0.05	406.52
3053	2009.11.04 17:52	sell	1527	0.01	1.48386	1.48486	1.48286
3054	2009.11.04 17:55	close	1527	0.01	1.48381	1.48486	1.48286	0.05	406.57
3055	2009.11.04 17:55	buy	1528	0.01	1.48381	1.48281	1.48481
3056	2009.11.04 17:55	close	1528	0.01	1.48368	1.48281	1.48481	-0.13	406.44
3057	2009.11.04 17:55	sell	1529	0.01	1.48368	1.48468	1.48268
3058	2009.11.04 17:56	close	1529	0.01	1.48365	1.48468	1.48268	0.03	406.47
3059	2009.11.04 17:56	buy	1530	0.01	1.48365	1.48265	1.48465
3060	2009.11.04 17:56	close	1530	0.01	1.48368	1.48265	1.48465	0.03	406.50
3061	2009.11.04 17:56	sell	1531	0.01	1.48368	1.48468	1.48268
3062	2009.11.04 17:57	close	1531	0.01	1.48363	1.48468	1.48268	0.05	406.55
3063	2009.11.04 17:57	buy	1532	0.01	1.48363	1.48263	1.48463
3064	2009.11.04 17:59	close	1532	0.01	1.48350	1.48263	1.48463	-0.13	406.42
3065	2009.11.04 17:59	sell	1533	0.01	1.48350	1.48450	1.48250
3066	2009.11.04 18:00	close	1533	0.01	1.48346	1.48450	1.48250	0.04	406.46
3067	2009.11.04 18:00	buy	1534	0.01	1.48346	1.48246	1.48446
3068	2009.11.04 18:01	close	1534	0.01	1.48354	1.48246	1.48446	0.08	406.54
3069	2009.11.04 18:01	sell	1535	0.01	1.48354	1.48454	1.48254
3070	2009.11.04 18:02	close	1535	0.01	1.48393	1.48454	1.48254	-0.39	406.15
3071	2009.11.04 18:02	buy	1536	0.01	1.48393	1.48293	1.48493
3072	2009.11.04 18:09	close	1536	0.01	1.48360	1.48293	1.48493	-0.33	405.82
3073	2009.11.04 18:09	sell	1537	0.01	1.48360	1.48460	1.48260
3074	2009.11.04 18:11	close	1537	0.01	1.48374	1.48460	1.48260	-0.14	405.68
3075	2009.11.04 18:11	buy	1538	0.01	1.48374	1.48274	1.48474
3076	2009.11.04 18:12	close	1538	0.01	1.48338	1.48274	1.48474	-0.36	405.32
3077	2009.11.04 18:12	sell	1539	0.01	1.48338	1.48438	1.48238
3078	2009.11.04 18:12	close	1539	0.01	1.48356	1.48438	1.48238	-0.18	405.14
3079	2009.11.04 18:12	buy	1540	0.01	1.48356	1.48256	1.48456
3080	2009.11.04 18:13	close	1540	0.01	1.48339	1.48256	1.48456	-0.17	404.97
3081	2009.11.04 18:13	sell	1541	0.01	1.48339	1.48439	1.48239
3082	2009.11.04 18:16	close	1541	0.01	1.48332	1.48439	1.48239	0.07	405.04
3083	2009.11.04 18:16	buy	1542	0.01	1.48332	1.48232	1.48432
3084	2009.11.04 18:17	close	1542	0.01	1.48339	1.48232	1.48432	0.07	405.11
3085	2009.11.04 18:17	sell	1543	0.01	1.48339	1.48439	1.48239
3086	2009.11.04 18:17	close	1543	0.01	1.48332	1.48439	1.48239	0.07	405.18
3087	2009.11.04 18:17	buy	1544	0.01	1.48332	1.48232	1.48432
3088	2009.11.04 18:19	close	1544	0.01	1.48336	1.48232	1.48432	0.04	405.22
3089	2009.11.04 18:19	sell	1545	0.01	1.48336	1.48436	1.48236
3090	2009.11.04 18:27	close	1545	0.01	1.48393	1.48436	1.48236	-0.57	404.65
3091	2009.11.04 18:27	buy	1546	0.01	1.48393	1.48293	1.48493
3092	2009.11.04 18:35	close	1546	0.01	1.48375	1.48293	1.48493	-0.18	404.47
3093	2009.11.04 18:35	sell	1547	0.01	1.48375	1.48475	1.48275
3094	2009.11.04 18:48	close	1547	0.01	1.48433	1.48475	1.48275	-0.58	403.89
3095	2009.11.04 18:48	buy	1548	0.01	1.48433	1.48333	1.48533
3096	2009.11.04 18:49	close	1548	0.01	1.48444	1.48333	1.48533	0.11	404.00
3097	2009.11.04 18:49	sell	1549	0.01	1.48444	1.48544	1.48344
3098	2009.11.04 18:49	close	1549	0.01	1.48439	1.48544	1.48344	0.05	404.05
3099	2009.11.04 18:49	buy	1550	0.01	1.48439	1.48339	1.48539
3100	2009.11.04 18:52	close	1550	0.01	1.48443	1.48339	1.48539	0.04	404.09
3101	2009.11.04 18:52	sell	1551	0.01	1.48443	1.48543	1.48343
3102	2009.11.04 18:53	close	1551	0.01	1.48435	1.48543	1.48343	0.08	404.17
3103	2009.11.04 18:53	buy	1552	0.01	1.48435	1.48335	1.48535
3104	2009.11.04 18:54	close	1552	0.01	1.48439	1.48335	1.48535	0.04	404.21
3105	2009.11.04 18:54	sell	1553	0.01	1.48439	1.48539	1.48339
3106	2009.11.04 18:55	close	1553	0.01	1.48435	1.48539	1.48339	0.04	404.25
3107	2009.11.04 18:55	buy	1554	0.01	1.48435	1.48335	1.48535
3108	2009.11.04 18:58	close	1554	0.01	1.48438	1.48335	1.48535	0.03	404.28
3109	2009.11.04 18:58	sell	1555	0.01	1.48438	1.48538	1.48338
3110	2009.11.04 18:59	close	1555	0.01	1.48433	1.48538	1.48338	0.05	404.33
3111	2009.11.04 18:59	buy	1556	0.01	1.48433	1.48333	1.48533
3112	2009.11.04 19:02	close	1556	0.01	1.48418	1.48333	1.48533	-0.15	404.18
3113	2009.11.04 19:02	sell	1557	0.01	1.48418	1.48518	1.48318
3114	2009.11.04 19:03	close	1557	0.01	1.48415	1.48518	1.48318	0.03	404.21
3115	2009.11.04 19:03	buy	1558	0.01	1.48415	1.48315	1.48515
3116	2009.11.04 19:06	close	1558	0.01	1.48418	1.48315	1.48515	0.03	404.24
3117	2009.11.04 19:06	sell	1559	0.01	1.48418	1.48518	1.48318
3118	2009.11.04 19:06	close	1559	0.01	1.48415	1.48518	1.48318	0.03	404.27
3119	2009.11.04 19:06	buy	1560	0.01	1.48415	1.48315	1.48515
3120	2009.11.04 19:10	close	1560	0.01	1.48420	1.48315	1.48515	0.05	404.32
3121	2009.11.04 19:10	sell	1561	0.01	1.48420	1.48520	1.48320
3122	2009.11.04 19:13	close	1561	0.01	1.48416	1.48520	1.48320	0.04	404.36
3123	2009.11.04 19:13	buy	1562	0.01	1.48416	1.48316	1.48516
3124	2009.11.04 19:20	close	1562	0.01	1.48377	1.48316	1.48516	-0.39	403.97
3125	2009.11.04 19:20	sell	1563	0.01	1.48377	1.48477	1.48277
3126	2009.11.04 19:22	close	1563	0.01	1.48374	1.48477	1.48277	0.03	404.00
3127	2009.11.04 19:22	buy	1564	0.01	1.48374	1.48274	1.48474
3128	2009.11.04 19:27	close	1564	0.01	1.48357	1.48274	1.48474	-0.17	403.83
3129	2009.11.04 19:27	sell	1565	0.01	1.48357	1.48457	1.48257
3130	2009.11.04 19:29	close	1565	0.01	1.48393	1.48457	1.48257	-0.36	403.47
3131	2009.11.04 19:29	buy	1566	0.01	1.48393	1.48293	1.48493
3132	2009.11.04 19:31	close	1566	0.01	1.48397	1.48293	1.48493	0.04	403.51
3133	2009.11.04 19:31	sell	1567	0.01	1.48397	1.48497	1.48297
3134	2009.11.04 19:33	close	1567	0.01	1.48413	1.48497	1.48297	-0.16	403.35
3135	2009.11.04 19:33	buy	1568	0.01	1.48413	1.48313	1.48513
3136	2009.11.04 19:34	close	1568	0.01	1.48417	1.48313	1.48513	0.04	403.39
3137	2009.11.04 19:34	sell	1569	0.01	1.48417	1.48517	1.48317
3138	2009.11.04 19:36	close	1569	0.01	1.48454	1.48517	1.48317	-0.37	403.02
3139	2009.11.04 19:36	buy	1570	0.01	1.48454	1.48354	1.48554
3140	2009.11.04 19:37	close	1570	0.01	1.48438	1.48354	1.48554	-0.16	402.86
3141	2009.11.04 19:37	sell	1571	0.01	1.48438	1.48538	1.48338
3142	2009.11.04 19:39	close	1571	0.01	1.48454	1.48538	1.48338	-0.16	402.70
3143	2009.11.04 19:39	buy	1572	0.01	1.48454	1.48354	1.48554
3144	2009.11.04 19:41	close	1572	0.01	1.48459	1.48354	1.48554	0.05	402.75
3145	2009.11.04 19:41	sell	1573	0.01	1.48459	1.48559	1.48359
3146	2009.11.04 19:42	close	1573	0.01	1.48455	1.48559	1.48359	0.04	402.79
3147	2009.11.04 19:42	buy	1574	0.01	1.48455	1.48355	1.48555
3148	2009.11.04 19:47	close	1574	0.01	1.48421	1.48355	1.48555	-0.34	402.45
3149	2009.11.04 19:47	sell	1575	0.01	1.48421	1.48521	1.48321
3150	2009.11.04 19:53	close	1575	0.01	1.48417	1.48521	1.48321	0.04	402.49
3151	2009.11.04 19:53	buy	1576	0.01	1.48417	1.48317	1.48517
3152	2009.11.04 19:55	close	1576	0.01	1.48421	1.48317	1.48517	0.04	402.53
3153	2009.11.04 19:55	sell	1577	0.01	1.48421	1.48521	1.48321
3154	2009.11.04 19:57	close	1577	0.01	1.48464	1.48521	1.48321	-0.43	402.10
3155	2009.11.04 19:57	buy	1578	0.01	1.48464	1.48364	1.48564
3156	2009.11.04 20:00	close	1578	0.01	1.48448	1.48364	1.48564	-0.16	401.94
3157	2009.11.04 20:00	sell	1579	0.01	1.48448	1.48548	1.48348
3158	2009.11.04 20:01	close	1579	0.01	1.48443	1.48548	1.48348	0.05	401.99
3159	2009.11.04 20:01	buy	1580	0.01	1.48443	1.48343	1.48543
3160	2009.11.04 20:01	close	1580	0.01	1.48447	1.48343	1.48543	0.04	402.03
3161	2009.11.04 20:01	sell	1581	0.01	1.48447	1.48547	1.48347
3162	2009.11.04 20:02	close	1581	0.01	1.48462	1.48547	1.48347	-0.15	401.88
3163	2009.11.04 20:02	buy	1582	0.01	1.48462	1.48362	1.48562
3164	2009.11.04 20:04	close	1582	0.01	1.48446	1.48362	1.48562	-0.16	401.72
3165	2009.11.04 20:04	sell	1583	0.01	1.48446	1.48546	1.48346
3166	2009.11.04 20:05	close	1583	0.01	1.48440	1.48546	1.48346	0.06	401.78
3167	2009.11.04 20:05	buy	1584	0.01	1.48440	1.48340	1.48540
3168	2009.11.04 20:06	close	1584	0.01	1.48445	1.48340	1.48540	0.05	401.83
3169	2009.11.04 20:06	sell	1585	0.01	1.48445	1.48545	1.48345
3170	2009.11.04 20:09	s/l	1585	0.01	1.48545	1.48545	1.48345	-1.00	400.83
3171	2009.11.04 20:09	sell	1586	0.01	1.48563	1.48663	1.48463
3172	2009.11.04 20:09	close	1586	0.01	1.48611	1.48663	1.48463	-0.48	400.35
3173	2009.11.04 20:09	buy	1587	0.01	1.48611	1.48511	1.48711
3174	2009.11.04 20:11	s/l	1587	0.01	1.48511	1.48511	1.48711	-1.00	399.35
3175	2009.11.04 20:11	buy	1588	0.01	1.48513	1.48413	1.48613
3176	2009.11.04 20:12	close	1588	0.01	1.48486	1.48413	1.48613	-0.27	399.08
3177	2009.11.04 20:12	sell	1589	0.01	1.48486	1.48586	1.48386
3178	2009.11.04 20:14	close	1589	0.01	1.48522	1.48586	1.48386	-0.36	398.72
3179	2009.11.04 20:14	buy	1590	0.01	1.48522	1.48422	1.48622
3180	2009.11.04 20:15	close	1590	0.01	1.48529	1.48422	1.48622	0.07	398.79
3181	2009.11.04 20:15	sell	1591	0.01	1.48529	1.48629	1.48429
3182	2009.11.04 20:15	s/l	1591	0.01	1.48629	1.48629	1.48429	-1.00	397.79
3183	2009.11.04 20:15	sell	1592	0.01	1.48645	1.48745	1.48545
3184	2009.11.04 20:15	close	1592	0.01	1.48642	1.48745	1.48545	0.03	397.82
3185	2009.11.04 20:15	buy	1593	0.01	1.48642	1.48542	1.48742
3186	2009.11.04 20:15	close	1593	0.01	1.48736	1.48542	1.48742	0.94	398.76
3187	2009.11.04 20:15	sell	1594	0.01	1.48736	1.48836	1.48636
3188	2009.11.04 20:15	close	1594	0.01	1.48732	1.48836	1.48636	0.04	398.80
3189	2009.11.04 20:15	buy	1595	0.01	1.48732	1.48632	1.48832
3190	2009.11.04 20:15	close	1595	0.01	1.48826	1.48632	1.48832	0.94	399.74
3191	2009.11.04 20:15	sell	1596	0.01	1.48826	1.48926	1.48726
3192	2009.11.04 20:15	close	1596	0.01	1.48821	1.48926	1.48726	0.05	399.79
3193	2009.11.04 20:15	buy	1597	0.01	1.48821	1.48721	1.48921
3194	2009.11.04 20:15	s/l	1597	0.01	1.48721	1.48721	1.48921	-1.00	398.79
3195	2009.11.04 20:15	buy	1598	0.01	1.48692	1.48592	1.48792
3196	2009.11.04 20:16	close	1598	0.01	1.48703	1.48592	1.48792	0.11	398.90
3197	2009.11.04 20:16	sell	1599	0.01	1.48703	1.48803	1.48603
3198	2009.11.04 20:16	s/l	1599	0.01	1.48803	1.48803	1.48603	-1.00	397.90
3199	2009.11.04 20:16	sell	1600	0.01	1.48804	1.48904	1.48704
3200	2009.11.04 20:16	close	1600	0.01	1.48798	1.48904	1.48704	0.06	397.96
3201	2009.11.04 20:16	buy	1601	0.01	1.48798	1.48698	1.48898
3202	2009.11.04 20:16	s/l	1601	0.01	1.48698	1.48698	1.48898	-1.00	396.96
3203	2009.11.04 20:16	buy	1602	0.01	1.48713	1.48613	1.48813
3204	2009.11.04 20:17	s/l	1602	0.01	1.48613	1.48613	1.48813	-1.00	395.96
3205	2009.11.04 20:17	buy	1603	0.01	1.48625	1.48525	1.48725
3206	2009.11.04 20:17	close	1603	0.01	1.48547	1.48525	1.48725	-0.78	395.18
3207	2009.11.04 20:17	sell	1604	0.01	1.48547	1.48647	1.48447
3208	2009.11.04 20:18	close	1604	0.01	1.48564	1.48647	1.48447	-0.17	395.01
3209	2009.11.04 20:18	buy	1605	0.01	1.48564	1.48464	1.48664
3210	2009.11.04 20:18	close	1605	0.01	1.48546	1.48464	1.48664	-0.18	394.83
3211	2009.11.04 20:18	sell	1606	0.01	1.48546	1.48646	1.48446
3212	2009.11.04 20:18	s/l	1606	0.01	1.48646	1.48646	1.48446	-1.00	393.83
3213	2009.11.04 20:18	sell	1607	0.01	1.48651	1.48751	1.48551
3214	2009.11.04 20:19	s/l	1607	0.01	1.48751	1.48751	1.48551	-1.00	392.83
3215	2009.11.04 20:19	sell	1608	0.01	1.48749	1.48849	1.48649
3216	2009.11.04 20:19	s/l	1608	0.01	1.48849	1.48849	1.48649	-1.00	391.83
3217	2009.11.04 20:19	sell	1609	0.01	1.48990	1.49090	1.48890
3218	2009.11.04 20:19	close	1609	0.01	1.48986	1.49090	1.48890	0.04	391.87
3219	2009.11.04 20:19	buy	1610	0.01	1.48986	1.48886	1.49086
3220	2009.11.04 20:19	close	1610	0.01	1.48990	1.48886	1.49086	0.04	391.91
3221	2009.11.04 20:19	sell	1611	0.01	1.48990	1.49090	1.48890
3222	2009.11.04 20:19	close	1611	0.01	1.49003	1.49090	1.48890	-0.13	391.78
3223	2009.11.04 20:19	buy	1612	0.01	1.49003	1.48903	1.49103
3224	2009.11.04 20:19	s/l	1612	0.01	1.48903	1.48903	1.49103	-1.00	390.78
3225	2009.11.04 20:19	sell	1613	0.01	1.48927	1.49027	1.48827
3226	2009.11.04 20:19	close	1613	0.01	1.48918	1.49027	1.48827	0.09	390.87
3227	2009.11.04 20:19	buy	1614	0.01	1.48918	1.48818	1.49018
3228	2009.11.04 20:19	s/l	1614	0.01	1.48818	1.48818	1.49018	-1.00	389.87
3229	2009.11.04 20:19	buy	1615	0.01	1.48816	1.48716	1.48916
3230	2009.11.04 20:19	s/l	1615	0.01	1.48716	1.48716	1.48916	-1.00	388.87
3231	2009.11.04 20:19	buy	1616	0.01	1.48720	1.48620	1.48820
3232	2009.11.04 20:19	close	1616	0.01	1.48702	1.48620	1.48820	-0.18	388.69
3233	2009.11.04 20:19	sell	1617	0.01	1.48702	1.48802	1.48602
3234	2009.11.04 20:19	s/l	1617	0.01	1.48802	1.48802	1.48602	-1.00	387.69
3235	2009.11.04 20:19	buy	1618	0.01	1.48697	1.48597	1.48797
3236	2009.11.04 20:20	s/l	1618	0.01	1.48597	1.48597	1.48797	-1.00	386.69
3237	2009.11.04 20:20	buy	1619	0.01	1.48598	1.48498	1.48698
3238	2009.11.04 20:20	close	1619	0.01	1.48555	1.48498	1.48698	-0.43	386.26
3239	2009.11.04 20:20	sell	1620	0.01	1.48555	1.48655	1.48455
3240	2009.11.04 20:20	close	1620	0.01	1.48550	1.48655	1.48455	0.05	386.31
3241	2009.11.04 20:20	buy	1621	0.01	1.48550	1.48450	1.48650
3242	2009.11.04 20:20	s/l	1621	0.01	1.48450	1.48450	1.48650	-1.00	385.31
3243	2009.11.04 20:20	buy	1622	0.01	1.48459	1.48359	1.48559
3244	2009.11.04 20:20	close	1622	0.01	1.48442	1.48359	1.48559	-0.17	385.14
3245	2009.11.04 20:20	sell	1623	0.01	1.48442	1.48542	1.48342
3246	2009.11.04 20:20	close	1623	0.01	1.48437	1.48542	1.48342	0.05	385.19
3247	2009.11.04 20:20	buy	1624	0.01	1.48437	1.48337	1.48537
3248	2009.11.04 20:20	s/l	1624	0.01	1.48337	1.48337	1.48537	-1.00	384.19
3249	2009.11.04 20:20	buy	1625	0.01	1.48337	1.48237	1.48437
3250	2009.11.04 20:20	close	1625	0.01	1.48284	1.48237	1.48437	-0.53	383.66
3251	2009.11.04 20:20	sell	1626	0.01	1.48284	1.48384	1.48184
3252	2009.11.04 20:20	close	1626	0.01	1.48321	1.48384	1.48184	-0.37	383.29
3253	2009.11.04 20:20	buy	1627	0.01	1.48321	1.48221	1.48421
3254	2009.11.04 20:20	close	1627	0.01	1.48328	1.48221	1.48421	0.07	383.36
3255	2009.11.04 20:20	sell	1628	0.01	1.48328	1.48428	1.48228
3256	2009.11.04 20:21	close	1628	0.01	1.48391	1.48428	1.48228	-0.63	382.73
3257	2009.11.04 20:21	buy	1629	0.01	1.48391	1.48291	1.48491
3258	2009.11.04 20:21	close	1629	0.01	1.48354	1.48291	1.48491	-0.37	382.36
3259	2009.11.04 20:21	sell	1630	0.01	1.48354	1.48454	1.48254
3260	2009.11.04 20:21	close	1630	0.01	1.48350	1.48454	1.48254	0.04	382.40
3261	2009.11.04 20:21	buy	1631	0.01	1.48350	1.48250	1.48450
3262	2009.11.04 20:21	close	1631	0.01	1.48343	1.48250	1.48450	-0.07	382.33
3263	2009.11.04 20:21	sell	1632	0.01	1.48343	1.48443	1.48243
3264	2009.11.04 20:21	s/l	1632	0.01	1.48443	1.48443	1.48243	-1.00	381.33
3265	2009.11.04 20:21	sell	1633	0.01	1.48434	1.48534	1.48334
3266	2009.11.04 20:21	close	1633	0.01	1.48452	1.48534	1.48334	-0.18	381.15
3267	2009.11.04 20:21	buy	1634	0.01	1.48452	1.48352	1.48552
3268	2009.11.04 20:21	close	1634	0.01	1.48459	1.48352	1.48552	0.07	381.22
3269	2009.11.04 20:21	sell	1635	0.01	1.48459	1.48559	1.48359
3270	2009.11.04 20:21	s/l	1635	0.01	1.48559	1.48559	1.48359	-1.00	380.22
3271	2009.11.04 20:21	sell	1636	0.01	1.48559	1.48659	1.48459
3272	2009.11.04 20:21	s/l	1636	0.01	1.48659	1.48659	1.48459	-1.00	379.22
3273	2009.11.04 20:21	buy	1637	0.01	1.48629	1.48529	1.48729
3274	2009.11.04 20:21	close	1637	0.01	1.48611	1.48529	1.48729	-0.18	379.04
3275	2009.11.04 20:21	sell	1638	0.01	1.48611	1.48711	1.48511
3276	2009.11.04 20:21	close	1638	0.01	1.48607	1.48711	1.48511	0.04	379.08
3277	2009.11.04 20:21	buy	1639	0.01	1.48607	1.48507	1.48707
3278	2009.11.04 20:21	close	1639	0.01	1.48575	1.48507	1.48707	-0.32	378.76
3279	2009.11.04 20:21	sell	1640	0.01	1.48575	1.48675	1.48475
3280	2009.11.04 20:22	close	1640	0.01	1.48629	1.48675	1.48475	-0.54	378.22
3281	2009.11.04 20:22	buy	1641	0.01	1.48629	1.48529	1.48729
3282	2009.11.04 20:22	close	1641	0.01	1.48615	1.48529	1.48729	-0.14	378.08
3283	2009.11.04 20:22	sell	1642	0.01	1.48615	1.48715	1.48515
3284	2009.11.04 20:22	s/l	1642	0.01	1.48715	1.48715	1.48515	-1.00	377.08
3285	2009.11.04 20:22	sell	1643	0.01	1.48702	1.48802	1.48602
3286	2009.11.04 20:22	close	1643	0.01	1.48741	1.48802	1.48602	-0.39	376.69
3287	2009.11.04 20:22	buy	1644	0.01	1.48741	1.48641	1.48841
3288	2009.11.04 20:22	close	1644	0.01	1.48750	1.48641	1.48841	0.09	376.78
3289	2009.11.04 20:22	sell	1645	0.01	1.48750	1.48850	1.48650
3290	2009.11.04 20:22	s/l	1645	0.01	1.48850	1.48850	1.48650	-1.00	375.78
3291	2009.11.04 20:22	buy	1646	0.01	1.48825	1.48725	1.48925
3292	2009.11.04 20:22	close	1646	0.01	1.48831	1.48725	1.48925	0.06	375.84
3293	2009.11.04 20:22	sell	1647	0.01	1.48831	1.48931	1.48731
3294	2009.11.04 20:22	s/l	1647	0.01	1.48931	1.48931	1.48731	-1.00	374.84
3295	2009.11.04 20:22	sell	1648	0.01	1.48929	1.49029	1.48829
3296	2009.11.04 20:22	close	1648	0.01	1.48923	1.49029	1.48829	0.06	374.90
3297	2009.11.04 20:22	buy	1649	0.01	1.48923	1.48823	1.49023
3298	2009.11.04 20:22	s/l	1649	0.01	1.48823	1.48823	1.49023	-1.00	373.90
3299	2009.11.04 20:22	buy	1650	0.01	1.48836	1.48736	1.48936
3300	2009.11.04 20:22	s/l	1650	0.01	1.48736	1.48736	1.48936	-1.00	372.90
3301	2009.11.04 20:22	buy	1651	0.01	1.48704	1.48604	1.48804
3302	2009.11.04 20:23	close	1651	0.01	1.48708	1.48604	1.48804	0.04	372.94
3303	2009.11.04 20:23	sell	1652	0.01	1.48708	1.48808	1.48608
3304	2009.11.04 20:23	s/l	1652	0.01	1.48808	1.48808	1.48608	-1.00	371.94
3305	2009.11.04 20:23	sell	1653	0.01	1.48793	1.48893	1.48693
3306	2009.11.04 20:23	close	1653	0.01	1.48809	1.48893	1.48693	-0.16	371.78
3307	2009.11.04 20:23	buy	1654	0.01	1.48809	1.48709	1.48909
3308	2009.11.04 20:23	close	1654	0.01	1.48812	1.48709	1.48909	0.03	371.81
3309	2009.11.04 20:23	sell	1655	0.01	1.48812	1.48912	1.48712
3310	2009.11.04 20:23	close	1655	0.01	1.48808	1.48912	1.48712	0.04	371.85
3311	2009.11.04 20:23	buy	1656	0.01	1.48808	1.48708	1.48908
3312	2009.11.04 20:23	s/l	1656	0.01	1.48708	1.48708	1.48908	-1.00	370.85
3313	2009.11.04 20:23	buy	1657	0.01	1.48704	1.48604	1.48804
3314	2009.11.04 20:24	close	1657	0.01	1.48649	1.48604	1.48804	-0.55	370.30
3315	2009.11.04 20:24	sell	1658	0.01	1.48649	1.48749	1.48549
3316	2009.11.04 20:24	s/l	1658	0.01	1.48749	1.48749	1.48549	-1.00	369.30
3317	2009.11.04 20:24	sell	1659	0.01	1.48748	1.48848	1.48648
3318	2009.11.04 20:24	close	1659	0.01	1.48764	1.48848	1.48648	-0.16	369.14
3319	2009.11.04 20:24	buy	1660	0.01	1.48764	1.48664	1.48864
3320	2009.11.04 20:24	close	1660	0.01	1.48699	1.48664	1.48864	-0.65	368.49
3321	2009.11.04 20:24	sell	1661	0.01	1.48699	1.48799	1.48599
3322	2009.11.04 20:24	close	1661	0.01	1.48692	1.48799	1.48599	0.07	368.56
3323	2009.11.04 20:24	buy	1662	0.01	1.48692	1.48592	1.48792
3324	2009.11.04 20:24	close	1662	0.01	1.48632	1.48592	1.48792	-0.60	367.96
3325	2009.11.04 20:24	sell	1663	0.01	1.48632	1.48732	1.48532
3326	2009.11.04 20:24	close	1663	0.01	1.48626	1.48732	1.48532	0.06	368.02
3327	2009.11.04 20:24	buy	1664	0.01	1.48626	1.48526	1.48726
3328	2009.11.04 20:24	s/l	1664	0.01	1.48526	1.48526	1.48726	-1.00	367.02
3329	2009.11.04 20:24	sell	1665	0.01	1.48562	1.48662	1.48462
3330	2009.11.04 20:24	close	1665	0.01	1.48586	1.48662	1.48462	-0.24	366.78
3331	2009.11.04 20:24	buy	1666	0.01	1.48586	1.48486	1.48686
3332	2009.11.04 20:25	close	1666	0.01	1.48590	1.48486	1.48686	0.04	366.82
3333	2009.11.04 20:25	sell	1667	0.01	1.48590	1.48690	1.48490
3334	2009.11.04 20:25	s/l	1667	0.01	1.48690	1.48690	1.48490	-1.00	365.82
3335	2009.11.04 20:25	sell	1668	0.01	1.48685	1.48785	1.48585
3336	2009.11.04 20:25	close	1668	0.01	1.48680	1.48785	1.48585	0.05	365.87
3337	2009.11.04 20:25	buy	1669	0.01	1.48680	1.48580	1.48780
3338	2009.11.04 20:25	s/l	1669	0.01	1.48580	1.48580	1.48780	-1.00	364.87
3339	2009.11.04 20:25	buy	1670	0.01	1.48591	1.48491	1.48691
3340	2009.11.04 20:25	s/l	1670	0.01	1.48491	1.48491	1.48691	-1.00	363.87
3341	2009.11.04 20:25	buy	1671	0.01	1.48491	1.48391	1.48591
3342	2009.11.04 20:25	close	1671	0.01	1.48443	1.48391	1.48591	-0.48	363.39
3343	2009.11.04 20:25	sell	1672	0.01	1.48443	1.48543	1.48343
3344	2009.11.04 20:25	close	1672	0.01	1.48462	1.48543	1.48343	-0.19	363.20
3345	2009.11.04 20:25	buy	1673	0.01	1.48462	1.48362	1.48562
3346	2009.11.04 20:25	close	1673	0.01	1.48470	1.48362	1.48562	0.08	363.28
3347	2009.11.04 20:25	sell	1674	0.01	1.48470	1.48570	1.48370
3348	2009.11.04 20:25	s/l	1674	0.01	1.48570	1.48570	1.48370	-1.00	362.28
3349	2009.11.04 20:25	sell	1675	0.01	1.48572	1.48672	1.48472
3350	2009.11.04 20:26	close	1675	0.01	1.48492	1.48672	1.48472	0.80	363.08
3351	2009.11.04 20:26	buy	1676	0.01	1.48492	1.48392	1.48592
3352	2009.11.04 20:26	close	1676	0.01	1.48497	1.48392	1.48592	0.05	363.13
3353	2009.11.04 20:26	sell	1677	0.01	1.48497	1.48597	1.48397
3354	2009.11.04 20:26	close	1677	0.01	1.48512	1.48597	1.48397	-0.15	362.98
3355	2009.11.04 20:26	buy	1678	0.01	1.48512	1.48412	1.48612
3356	2009.11.04 20:26	s/l	1678	0.01	1.48412	1.48412	1.48612	-1.00	361.98
3357	2009.11.04 20:26	buy	1679	0.01	1.48426	1.48326	1.48526
3358	2009.11.04 20:26	close	1679	0.01	1.48408	1.48326	1.48526	-0.18	361.80
3359	2009.11.04 20:26	sell	1680	0.01	1.48408	1.48508	1.48308
3360	2009.11.04 20:26	close	1680	0.01	1.48405	1.48508	1.48308	0.03	361.83
3361	2009.11.04 20:26	buy	1681	0.01	1.48405	1.48305	1.48505
3362	2009.11.04 20:26	close	1681	0.01	1.48345	1.48305	1.48505	-0.60	361.23
3363	2009.11.04 20:26	sell	1682	0.01	1.48345	1.48445	1.48245
3364	2009.11.04 20:26	s/l	1682	0.01	1.48445	1.48445	1.48245	-1.00	360.23
3365	2009.11.04 20:26	sell	1683	0.01	1.48470	1.48570	1.48370
3366	2009.11.04 20:27	close	1683	0.01	1.48484	1.48570	1.48370	-0.14	360.09
3367	2009.11.04 20:27	buy	1684	0.01	1.48484	1.48384	1.48584
3368	2009.11.04 20:27	s/l	1684	0.01	1.48384	1.48384	1.48584	-1.00	359.09
3369	2009.11.04 20:27	sell	1685	0.01	1.48404	1.48504	1.48304
3370	2009.11.04 20:28	close	1685	0.01	1.48435	1.48504	1.48304	-0.31	358.78
3371	2009.11.04 20:28	buy	1686	0.01	1.48435	1.48335	1.48535
3372	2009.11.04 20:28	close	1686	0.01	1.48440	1.48335	1.48535	0.05	358.83
3373	2009.11.04 20:28	sell	1687	0.01	1.48440	1.48540	1.48340
3374	2009.11.04 20:28	close	1687	0.01	1.48435	1.48540	1.48340	0.05	358.88
3375	2009.11.04 20:28	buy	1688	0.01	1.48435	1.48335	1.48535
3376	2009.11.04 20:28	s/l	1688	0.01	1.48335	1.48335	1.48535	-1.00	357.88
3377	2009.11.04 20:28	buy	1689	0.01	1.48329	1.48229	1.48429
3378	2009.11.04 20:28	close	1689	0.01	1.48294	1.48229	1.48429	-0.35	357.53
3379	2009.11.04 20:28	sell	1690	0.01	1.48294	1.48394	1.48194
3380	2009.11.04 20:29	s/l	1690	0.01	1.48394	1.48394	1.48194	-1.00	356.53
3381	2009.11.04 20:29	sell	1691	0.01	1.48387	1.48487	1.48287
3382	2009.11.04 20:29	close	1691	0.01	1.48405	1.48487	1.48287	-0.18	356.35
3383	2009.11.04 20:29	buy	1692	0.01	1.48405	1.48305	1.48505
3384	2009.11.04 20:29	s/l	1692	0.01	1.48305	1.48305	1.48505	-1.00	355.35
3385	2009.11.04 20:29	sell	1693	0.01	1.48327	1.48427	1.48227
3386	2009.11.04 20:30	close	1693	0.01	1.48364	1.48427	1.48227	-0.37	354.98
3387	2009.11.04 20:30	buy	1694	0.01	1.48364	1.48264	1.48464
3388	2009.11.04 20:30	s/l	1694	0.01	1.48264	1.48264	1.48464	-1.00	353.98
3389	2009.11.04 20:30	sell	1695	0.01	1.48287	1.48387	1.48187
3390	2009.11.04 20:31	close	1695	0.01	1.48358	1.48387	1.48187	-0.71	353.27
3391	2009.11.04 20:31	buy	1696	0.01	1.48358	1.48258	1.48458
3392	2009.11.04 20:31	close	1696	0.01	1.48342	1.48258	1.48458	-0.16	353.11
3393	2009.11.04 20:31	sell	1697	0.01	1.48342	1.48442	1.48242
3394	2009.11.04 20:31	s/l	1697	0.01	1.48442	1.48442	1.48242	-1.00	352.11
3395	2009.11.04 20:31	sell	1698	0.01	1.48443	1.48543	1.48343
3396	2009.11.04 20:31	close	1698	0.01	1.48503	1.48543	1.48343	-0.60	351.51
3397	2009.11.04 20:31	buy	1699	0.01	1.48503	1.48403	1.48603
3398	2009.11.04 20:31	close	1699	0.01	1.48509	1.48403	1.48603	0.06	351.57
3399	2009.11.04 20:31	sell	1700	0.01	1.48509	1.48609	1.48409
3400	2009.11.04 20:31	close	1700	0.01	1.48565	1.48609	1.48409	-0.56	351.01
3401	2009.11.04 20:31	buy	1701	0.01	1.48565	1.48465	1.48665
3402	2009.11.04 20:31	close	1701	0.01	1.48523	1.48465	1.48665	-0.42	350.59
3403	2009.11.04 20:31	sell	1702	0.01	1.48523	1.48623	1.48423
3404	2009.11.04 20:32	close	1702	0.01	1.48515	1.48623	1.48423	0.08	350.67
3405	2009.11.04 20:32	buy	1703	0.01	1.48515	1.48415	1.48615
3406	2009.11.04 20:32	close	1703	0.01	1.48520	1.48415	1.48615	0.05	350.72
3407	2009.11.04 20:32	sell	1704	0.01	1.48520	1.48620	1.48420
3408	2009.11.04 20:33	close	1704	0.01	1.48515	1.48620	1.48420	0.05	350.77
3409	2009.11.04 20:33	buy	1705	0.01	1.48515	1.48415	1.48615
3410	2009.11.04 20:33	close	1705	0.01	1.48480	1.48415	1.48615	-0.35	350.42
3411	2009.11.04 20:33	sell	1706	0.01	1.48480	1.48580	1.48380
3412	2009.11.04 20:33	s/l	1706	0.01	1.48580	1.48580	1.48380	-1.00	349.42
3413	2009.11.04 20:33	buy	1707	0.01	1.48558	1.48458	1.48658
3414	2009.11.04 20:34	close	1707	0.01	1.48502	1.48458	1.48658	-0.56	348.86
3415	2009.11.04 20:34	sell	1708	0.01	1.48502	1.48602	1.48402
3416	2009.11.04 20:34	s/l	1708	0.01	1.48602	1.48602	1.48402	-1.00	347.86
3417	2009.11.04 20:34	sell	1709	0.01	1.48586	1.48686	1.48486
3418	2009.11.04 20:34	s/l	1709	0.01	1.48686	1.48686	1.48486	-1.00	346.86
3419	2009.11.04 20:34	sell	1710	0.01	1.48673	1.48773	1.48573
3420	2009.11.04 20:34	close	1710	0.01	1.48668	1.48773	1.48573	0.05	346.91
3421	2009.11.04 20:34	buy	1711	0.01	1.48668	1.48568	1.48768
3422	2009.11.04 20:34	s/l	1711	0.01	1.48568	1.48568	1.48768	-1.00	345.91
3423	2009.11.04 20:34	buy	1712	0.01	1.48574	1.48474	1.48674
3424	2009.11.04 20:35	close	1712	0.01	1.48578	1.48474	1.48674	0.04	345.95
3425	2009.11.04 20:35	sell	1713	0.01	1.48578	1.48678	1.48478
3426	2009.11.04 20:35	s/l	1713	0.01	1.48678	1.48678	1.48478	-1.00	344.95
3427	2009.11.04 20:35	buy	1714	0.01	1.48645	1.48545	1.48745
3428	2009.11.04 20:35	s/l	1714	0.01	1.48545	1.48545	1.48745	-1.00	343.95
3429	2009.11.04 20:36	sell	1715	0.01	1.48587	1.48687	1.48487
3430	2009.11.04 20:36	s/l	1715	0.01	1.48687	1.48687	1.48487	-1.00	342.95
3431	2009.11.04 20:36	sell	1716	0.01	1.48675	1.48775	1.48575
3432	2009.11.04 20:36	close	1716	0.01	1.48692	1.48775	1.48575	-0.17	342.78
3433	2009.11.04 20:36	buy	1717	0.01	1.48692	1.48592	1.48792
3434	2009.11.04 20:37	s/l	1717	0.01	1.48592	1.48592	1.48792	-1.00	341.78
3435	2009.11.04 20:37	buy	1718	0.01	1.48588	1.48488	1.48688
3436	2009.11.04 20:37	close	1718	0.01	1.48592	1.48488	1.48688	0.04	341.82
3437	2009.11.04 20:37	sell	1719	0.01	1.48592	1.48692	1.48492
3438	2009.11.04 20:38	close	1719	0.01	1.48628	1.48692	1.48492	-0.36	341.46
3439	2009.11.04 20:38	buy	1720	0.01	1.48628	1.48528	1.48728
3440	2009.11.04 20:39	close	1720	0.01	1.48633	1.48528	1.48728	0.05	341.51
3441	2009.11.04 20:39	sell	1721	0.01	1.48633	1.48733	1.48533
3442	2009.11.04 20:39	close	1721	0.01	1.48628	1.48733	1.48533	0.05	341.56
3443	2009.11.04 20:39	buy	1722	0.01	1.48628	1.48528	1.48728
3444	2009.11.04 20:40	close	1722	0.01	1.48551	1.48528	1.48728	-0.77	340.79
3445	2009.11.04 20:40	sell	1723	0.01	1.48551	1.48651	1.48451
3446	2009.11.04 20:41	s/l	1723	0.01	1.48651	1.48651	1.48451	-1.00	339.79
3447	2009.11.04 20:41	sell	1724	0.01	1.48640	1.48740	1.48540
3448	2009.11.04 20:41	s/l	1724	0.01	1.48740	1.48740	1.48540	-1.00	338.79
3449	2009.11.04 20:41	sell	1725	0.01	1.48744	1.48844	1.48644
3450	2009.11.04 20:41	close	1725	0.01	1.48767	1.48844	1.48644	-0.23	338.56
3451	2009.11.04 20:41	buy	1726	0.01	1.48767	1.48667	1.48867
3452	2009.11.04 20:41	close	1726	0.01	1.48751	1.48667	1.48867	-0.16	338.40
3453	2009.11.04 20:41	sell	1727	0.01	1.48751	1.48851	1.48651
3454	2009.11.04 20:41	close	1727	0.01	1.48743	1.48851	1.48651	0.08	338.48
3455	2009.11.04 20:41	buy	1728	0.01	1.48743	1.48643	1.48843
3456	2009.11.04 20:41	close	1728	0.01	1.48758	1.48643	1.48843	0.15	338.63
3457	2009.11.04 20:41	sell	1729	0.01	1.48758	1.48858	1.48658
3458	2009.11.04 20:42	close	1729	0.01	1.48754	1.48858	1.48658	0.04	338.67
3459	2009.11.04 20:42	buy	1730	0.01	1.48754	1.48654	1.48854
3460	2009.11.04 20:42	close	1730	0.01	1.48738	1.48654	1.48854	-0.16	338.51
3461	2009.11.04 20:42	sell	1731	0.01	1.48738	1.48838	1.48638
3462	2009.11.04 20:42	s/l	1731	0.01	1.48838	1.48838	1.48638	-1.00	337.51
3463	2009.11.04 20:43	sell	1732	0.01	1.48842	1.48942	1.48742
3464	2009.11.04 20:43	s/l	1732	0.01	1.48942	1.48942	1.48742	-1.00	336.51
3465	2009.11.04 20:43	sell	1733	0.01	1.48946	1.49046	1.48846
3466	2009.11.04 20:43	s/l	1733	0.01	1.49046	1.49046	1.48846	-1.00	335.51
3467	2009.11.04 20:43	sell	1734	0.01	1.49065	1.49165	1.48965
3468	2009.11.04 20:43	close	1734	0.01	1.49062	1.49165	1.48965	0.03	335.54
3469	2009.11.04 20:43	buy	1735	0.01	1.49062	1.48962	1.49162
3470	2009.11.04 20:43	close	1735	0.01	1.49045	1.48962	1.49162	-0.17	335.37
3471	2009.11.04 20:43	sell	1736	0.01	1.49045	1.49145	1.48945
3472	2009.11.04 20:43	close	1736	0.01	1.49042	1.49145	1.48945	0.03	335.40
3473	2009.11.04 20:43	buy	1737	0.01	1.49042	1.48942	1.49142
3474	2009.11.04 20:43	close	1737	0.01	1.49026	1.48942	1.49142	-0.16	335.24
3475	2009.11.04 20:43	sell	1738	0.01	1.49026	1.49126	1.48926
3476	2009.11.04 20:44	close	1738	0.01	1.49020	1.49126	1.48926	0.06	335.30
3477	2009.11.04 20:44	buy	1739	0.01	1.49020	1.48920	1.49120
3478	2009.11.04 20:44	s/l	1739	0.01	1.48920	1.48920	1.49120	-1.00	334.30
3479	2009.11.04 20:44	buy	1740	0.01	1.48934	1.48834	1.49034
3480	2009.11.04 20:44	close	1740	0.01	1.48891	1.48834	1.49034	-0.43	333.87
3481	2009.11.04 20:44	sell	1741	0.01	1.48891	1.48991	1.48791
3482	2009.11.04 20:44	close	1741	0.01	1.48898	1.48991	1.48791	-0.07	333.80
3483	2009.11.04 20:44	buy	1742	0.01	1.48898	1.48798	1.48998
3484	2009.11.04 20:45	close	1742	0.01	1.48904	1.48798	1.48998	0.06	333.86
3485	2009.11.04 20:45	sell	1743	0.01	1.48904	1.49004	1.48804
3486	2009.11.04 20:46	close	1743	0.01	1.48958	1.49004	1.48804	-0.54	333.32
3487	2009.11.04 20:46	buy	1744	0.01	1.48958	1.48858	1.49058
3488	2009.11.04 20:46	close	1744	0.01	1.48942	1.48858	1.49058	-0.16	333.16
3489	2009.11.04 20:46	sell	1745	0.01	1.48942	1.49042	1.48842
3490	2009.11.04 20:46	close	1745	0.01	1.49000	1.49042	1.48842	-0.58	332.58
3491	2009.11.04 20:46	buy	1746	0.01	1.49000	1.48900	1.49100
3492	2009.11.04 20:46	close	1746	0.01	1.49009	1.48900	1.49100	0.09	332.67
3493	2009.11.04 20:46	sell	1747	0.01	1.49009	1.49109	1.48909
3494	2009.11.04 20:47	close	1747	0.01	1.49024	1.49109	1.48909	-0.15	332.52
3495	2009.11.04 20:47	buy	1748	0.01	1.49024	1.48924	1.49124
3496	2009.11.04 20:47	close	1748	0.01	1.48968	1.48924	1.49124	-0.56	331.96
3497	2009.11.04 20:47	sell	1749	0.01	1.48968	1.49068	1.48868
3498	2009.11.04 20:48	close	1749	0.01	1.48964	1.49068	1.48868	0.04	332.00
3499	2009.11.04 20:48	buy	1750	0.01	1.48964	1.48864	1.49064
3500	2009.11.04 20:49	close	1750	0.01	1.48947	1.48864	1.49064	-0.17	331.83
3501	2009.11.04 20:49	sell	1751	0.01	1.48947	1.49047	1.48847
3502	2009.11.04 20:49	close	1751	0.01	1.49002	1.49047	1.48847	-0.55	331.28
3503	2009.11.04 20:49	buy	1752	0.01	1.49002	1.48902	1.49102
3504	2009.11.04 20:50	close	1752	0.01	1.48976	1.48902	1.49102	-0.26	331.02
3505	2009.11.04 20:50	sell	1753	0.01	1.48976	1.49076	1.48876
3506	2009.11.04 20:50	close	1753	0.01	1.49032	1.49076	1.48876	-0.56	330.46
3507	2009.11.04 20:50	buy	1754	0.01	1.49032	1.48932	1.49132
3508	2009.11.04 21:00	s/l	1754	0.01	1.48932	1.48932	1.49132	-1.00	329.46
3509	2009.11.04 21:00	buy	1755	0.01	1.48937	1.48837	1.49037
3510	2009.11.04 21:01	close	1755	0.01	1.48893	1.48837	1.49037	-0.44	329.02
3511	2009.11.04 21:01	sell	1756	0.01	1.48893	1.48993	1.48793
3512	2009.11.04 21:02	close	1756	0.01	1.48888	1.48993	1.48793	0.05	329.07
3513	2009.11.04 21:02	buy	1757	0.01	1.48888	1.48788	1.48988
3514	2009.11.04 21:03	close	1757	0.01	1.48851	1.48788	1.48988	-0.37	328.70
3515	2009.11.04 21:03	sell	1758	0.01	1.48851	1.48951	1.48751
3516	2009.11.04 21:03	close	1758	0.01	1.48845	1.48951	1.48751	0.06	328.76
3517	2009.11.04 21:03	buy	1759	0.01	1.48845	1.48745	1.48945
3518	2009.11.04 21:04	close	1759	0.01	1.48786	1.48745	1.48945	-0.59	328.17
3519	2009.11.04 21:04	sell	1760	0.01	1.48786	1.48886	1.48686
3520	2009.11.04 21:05	close	1760	0.01	1.48800	1.48886	1.48686	-0.14	328.03
3521	2009.11.04 21:05	buy	1761	0.01	1.48800	1.48700	1.48900
3522	2009.11.04 21:05	close	1761	0.01	1.48805	1.48700	1.48900	0.05	328.08
3523	2009.11.04 21:05	sell	1762	0.01	1.48805	1.48905	1.48705
3524	2009.11.04 21:06	close	1762	0.01	1.48822	1.48905	1.48705	-0.17	327.91
3525	2009.11.04 21:06	buy	1763	0.01	1.48822	1.48722	1.48922
3526	2009.11.04 21:07	close	1763	0.01	1.48804	1.48722	1.48922	-0.18	327.73
3527	2009.11.04 21:07	sell	1764	0.01	1.48804	1.48904	1.48704
3528	2009.11.04 21:07	close	1764	0.01	1.48800	1.48904	1.48704	0.04	327.77
3529	2009.11.04 21:07	buy	1765	0.01	1.48800	1.48700	1.48900
3530	2009.11.04 21:08	close	1765	0.01	1.48805	1.48700	1.48900	0.05	327.82
3531	2009.11.04 21:08	sell	1766	0.01	1.48805	1.48905	1.48705
3532	2009.11.04 21:09	close	1766	0.01	1.48843	1.48905	1.48705	-0.38	327.44
3533	2009.11.04 21:09	buy	1767	0.01	1.48843	1.48743	1.48943
3534	2009.11.04 21:10	close	1767	0.01	1.48827	1.48743	1.48943	-0.16	327.28
3535	2009.11.04 21:10	sell	1768	0.01	1.48827	1.48927	1.48727
3536	2009.11.04 21:11	close	1768	0.01	1.48863	1.48927	1.48727	-0.36	326.92
3537	2009.11.04 21:11	buy	1769	0.01	1.48863	1.48763	1.48963
3538	2009.11.04 21:13	close	1769	0.01	1.48786	1.48763	1.48963	-0.77	326.15
3539	2009.11.04 21:13	sell	1770	0.01	1.48786	1.48886	1.48686
3540	2009.11.04 21:13	close	1770	0.01	1.48800	1.48886	1.48686	-0.14	326.01
3541	2009.11.04 21:13	buy	1771	0.01	1.48800	1.48700	1.48900
3542	2009.11.04 21:15	close	1771	0.01	1.48805	1.48700	1.48900	0.05	326.06
3543	2009.11.04 21:15	sell	1772	0.01	1.48805	1.48905	1.48705
3544	2009.11.04 21:16	close	1772	0.01	1.48821	1.48905	1.48705	-0.16	325.90
3545	2009.11.04 21:16	buy	1773	0.01	1.48821	1.48721	1.48921
3546	2009.11.04 21:18	close	1773	0.01	1.48804	1.48721	1.48921	-0.17	325.73
3547	2009.11.04 21:18	sell	1774	0.01	1.48804	1.48904	1.48704
3548	2009.11.04 21:20	close	1774	0.01	1.48863	1.48904	1.48704	-0.59	325.14
3549	2009.11.04 21:20	buy	1775	0.01	1.48863	1.48763	1.48963
3550	2009.11.04 21:20	close	1775	0.01	1.48864	1.48763	1.48963	0.01	325.15
3551	2009.11.04 21:20	sell	1776	0.01	1.48864	1.48964	1.48764
3552	2009.11.04 21:21	close	1776	0.01	1.48859	1.48964	1.48764	0.05	325.20
3553	2009.11.04 21:21	buy	1777	0.01	1.48859	1.48759	1.48959
3554	2009.11.04 21:21	close	1777	0.01	1.48863	1.48759	1.48959	0.04	325.24
3555	2009.11.04 21:21	sell	1778	0.01	1.48863	1.48963	1.48763
3556	2009.11.04 21:23	close	1778	0.01	1.48901	1.48963	1.48763	-0.38	324.86
3557	2009.11.04 21:23	buy	1779	0.01	1.48901	1.48801	1.49001
3558	2009.11.04 21:24	close	1779	0.01	1.48881	1.48801	1.49001	-0.20	324.66
3559	2009.11.04 21:24	sell	1780	0.01	1.48881	1.48981	1.48781
3560	2009.11.04 21:26	close	1780	0.01	1.48917	1.48981	1.48781	-0.36	324.30
3561	2009.11.04 21:26	buy	1781	0.01	1.48917	1.48817	1.49017
3562	2009.11.04 21:27	close	1781	0.01	1.48921	1.48817	1.49017	0.04	324.34
3563	2009.11.04 21:27	sell	1782	0.01	1.48921	1.49021	1.48821
3564	2009.11.04 21:28	close	1782	0.01	1.48917	1.49021	1.48821	0.04	324.38
3565	2009.11.04 21:28	buy	1783	0.01	1.48917	1.48817	1.49017
3566	2009.11.04 21:30	close	1783	0.01	1.48879	1.48817	1.49017	-0.38	324.00
3567	2009.11.04 21:30	sell	1784	0.01	1.48879	1.48979	1.48779
3568	2009.11.04 21:30	close	1784	0.01	1.48875	1.48979	1.48779	0.04	324.04
3569	2009.11.04 21:30	buy	1785	0.01	1.48875	1.48775	1.48975
3570	2009.11.04 21:32	s/l	1785	0.01	1.48775	1.48775	1.48975	-1.00	323.04
3571	2009.11.04 21:32	buy	1786	0.01	1.48790	1.48690	1.48890
3572	2009.11.04 21:32	close	1786	0.01	1.48798	1.48690	1.48890	0.08	323.12
3573	2009.11.04 21:32	sell	1787	0.01	1.48798	1.48898	1.48698
3574	2009.11.04 21:33	close	1787	0.01	1.48836	1.48898	1.48698	-0.38	322.74
3575	2009.11.04 21:33	buy	1788	0.01	1.48836	1.48736	1.48936
3576	2009.11.04 21:33	close	1788	0.01	1.48796	1.48736	1.48936	-0.40	322.34
3577	2009.11.04 21:33	sell	1789	0.01	1.48796	1.48896	1.48696
3578	2009.11.04 21:34	close	1789	0.01	1.48791	1.48896	1.48696	0.05	322.39
3579	2009.11.04 21:34	buy	1790	0.01	1.48791	1.48691	1.48891
3580	2009.11.04 21:35	close	1790	0.01	1.48795	1.48691	1.48891	0.04	322.43
3581	2009.11.04 21:35	sell	1791	0.01	1.48795	1.48895	1.48695
3582	2009.11.04 21:36	close	1791	0.01	1.48812	1.48895	1.48695	-0.17	322.26
3583	2009.11.04 21:36	buy	1792	0.01	1.48812	1.48712	1.48912
3584	2009.11.04 21:37	close	1792	0.01	1.48771	1.48712	1.48912	-0.41	321.85
3585	2009.11.04 21:37	sell	1793	0.01	1.48771	1.48871	1.48671
3586	2009.11.04 21:38	close	1793	0.01	1.48768	1.48871	1.48671	0.03	321.88
3587	2009.11.04 21:38	buy	1794	0.01	1.48768	1.48668	1.48868
3588	2009.11.04 21:39	close	1794	0.01	1.48752	1.48668	1.48868	-0.16	321.72
3589	2009.11.04 21:39	sell	1795	0.01	1.48752	1.48852	1.48652
3590	2009.11.04 21:39	close	1795	0.01	1.48789	1.48852	1.48652	-0.37	321.35
3591	2009.11.04 21:39	buy	1796	0.01	1.48789	1.48689	1.48889
3592	2009.11.04 21:42	close	1796	0.01	1.48738	1.48689	1.48889	-0.51	320.84
3593	2009.11.04 21:42	sell	1797	0.01	1.48738	1.48838	1.48638
3594	2009.11.04 21:42	close	1797	0.01	1.48751	1.48838	1.48638	-0.13	320.71
3595	2009.11.04 21:42	buy	1798	0.01	1.48751	1.48651	1.48851
3596	2009.11.04 21:45	s/l	1798	0.01	1.48651	1.48651	1.48851	-1.00	319.71
3597	2009.11.04 21:45	buy	1799	0.01	1.48667	1.48567	1.48767
3598	2009.11.04 21:46	close	1799	0.01	1.48672	1.48567	1.48767	0.05	319.76
3599	2009.11.04 21:46	sell	1800	0.01	1.48672	1.48772	1.48572
3600	2009.11.04 21:47	close	1800	0.01	1.48688	1.48772	1.48572	-0.16	319.60
3601	2009.11.04 21:47	buy	1801	0.01	1.48688	1.48588	1.48788
3602	2009.11.04 21:48	close	1801	0.01	1.48675	1.48588	1.48788	-0.13	319.47
3603	2009.11.04 21:48	sell	1802	0.01	1.48675	1.48775	1.48575
3604	2009.11.04 21:49	close	1802	0.01	1.48691	1.48775	1.48575	-0.16	319.31
3605	2009.11.04 21:49	buy	1803	0.01	1.48691	1.48591	1.48791
3606	2009.11.04 21:51	close	1803	0.01	1.48652	1.48591	1.48791	-0.39	318.92
3607	2009.11.04 21:51	sell	1804	0.01	1.48652	1.48752	1.48552
3608	2009.11.04 21:52	close	1804	0.01	1.48698	1.48752	1.48552	-0.46	318.46
3609	2009.11.04 21:52	buy	1805	0.01	1.48698	1.48598	1.48798
3610	2009.11.04 21:55	close	1805	0.01	1.48642	1.48598	1.48798	-0.56	317.90
3611	2009.11.04 21:55	sell	1806	0.01	1.48642	1.48742	1.48542
3612	2009.11.04 21:57	close	1806	0.01	1.48680	1.48742	1.48542	-0.38	317.52
3613	2009.11.04 21:57	buy	1807	0.01	1.48680	1.48580	1.48780
3614	2009.11.04 21:59	close	1807	0.01	1.48640	1.48580	1.48780	-0.40	317.12
3615	2009.11.04 21:59	sell	1808	0.01	1.48640	1.48740	1.48540
3616	2009.11.04 21:59	close	1808	0.01	1.48654	1.48740	1.48540	-0.14	316.98
3617	2009.11.04 21:59	buy	1809	0.01	1.48654	1.48554	1.48754
3618	2009.11.04 22:00	close	1809	0.01	1.48659	1.48554	1.48754	0.05	317.03
3619	2009.11.04 22:00	sell	1810	0.01	1.48659	1.48759	1.48559
3620	2009.11.04 22:05	s/l	1810	0.01	1.48759	1.48759	1.48559	-1.00	316.03
3621	2009.11.04 22:05	sell	1811	0.01	1.48760	1.48860	1.48660
3622	2009.11.04 22:06	close	1811	0.01	1.48778	1.48860	1.48660	-0.18	315.85
3623	2009.11.04 22:06	buy	1812	0.01	1.48778	1.48678	1.48878
3624	2009.11.04 22:07	close	1812	0.01	1.48782	1.48678	1.48878	0.04	315.89
3625	2009.11.04 22:07	sell	1813	0.01	1.48782	1.48882	1.48682
3626	2009.11.04 22:08	close	1813	0.01	1.48798	1.48882	1.48682	-0.16	315.73
3627	2009.11.04 22:08	buy	1814	0.01	1.48798	1.48698	1.48898
3628	2009.11.04 22:11	close	1814	0.01	1.48781	1.48698	1.48898	-0.17	315.56
3629	2009.11.04 22:11	sell	1815	0.01	1.48781	1.48881	1.48681
3630	2009.11.04 22:13	close	1815	0.01	1.48778	1.48881	1.48681	0.03	315.59
3631	2009.11.04 22:13	buy	1816	0.01	1.48778	1.48678	1.48878
3632	2009.11.04 22:16	close	1816	0.01	1.48785	1.48678	1.48878	0.07	315.66
3633	2009.11.04 22:16	sell	1817	0.01	1.48785	1.48885	1.48685
3634	2009.11.04 22:16	close	1817	0.01	1.48781	1.48885	1.48685	0.04	315.70
3635	2009.11.04 22:16	buy	1818	0.01	1.48781	1.48681	1.48881
3636	2009.11.04 22:19	close	1818	0.01	1.48771	1.48681	1.48881	-0.10	315.60
3637	2009.11.04 22:19	sell	1819	0.01	1.48771	1.48871	1.48671
3638	2009.11.04 22:25	close	1819	0.01	1.48806	1.48871	1.48671	-0.35	315.25
3639	2009.11.04 22:25	buy	1820	0.01	1.48806	1.48706	1.48906
3640	2009.11.04 22:28	close	1820	0.01	1.48749	1.48706	1.48906	-0.57	314.68
3641	2009.11.04 22:28	sell	1821	0.01	1.48749	1.48849	1.48649
3642	2009.11.04 22:29	close	1821	0.01	1.48745	1.48849	1.48649	0.04	314.72
3643	2009.11.04 22:29	buy	1822	0.01	1.48745	1.48645	1.48845
3644	2009.11.04 22:35	close	1822	0.01	1.48708	1.48645	1.48845	-0.37	314.35
3645	2009.11.04 22:35	sell	1823	0.01	1.48708	1.48808	1.48608
3646	2009.11.04 22:35	close	1823	0.01	1.48704	1.48808	1.48608	0.04	314.39
3647	2009.11.04 22:35	buy	1824	0.01	1.48704	1.48604	1.48804
3648	2009.11.04 22:37	close	1824	0.01	1.48714	1.48604	1.48804	0.10	314.49
3649	2009.11.04 22:37	sell	1825	0.01	1.48714	1.48814	1.48614
3650	2009.11.04 22:37	close	1825	0.01	1.48709	1.48814	1.48614	0.05	314.54
3651	2009.11.04 22:37	buy	1826	0.01	1.48709	1.48609	1.48809
3652	2009.11.04 22:43	close	1826	0.01	1.48693	1.48609	1.48809	-0.16	314.38
3653	2009.11.04 22:43	sell	1827	0.01	1.48693	1.48793	1.48593
3654	2009.11.04 22:45	close	1827	0.01	1.48711	1.48793	1.48593	-0.18	314.20
3655	2009.11.04 22:45	buy	1828	0.01	1.48711	1.48611	1.48811
3656	2009.11.04 22:48	close	1828	0.01	1.48675	1.48611	1.48811	-0.36	313.84
3657	2009.11.04 22:48	sell	1829	0.01	1.48675	1.48775	1.48575
3658	2009.11.04 22:49	close	1829	0.01	1.48670	1.48775	1.48575	0.05	313.89
3659	2009.11.04 22:49	buy	1830	0.01	1.48670	1.48570	1.48770
3660	2009.11.04 22:49	close	1830	0.01	1.48674	1.48570	1.48770	0.04	313.93
3661	2009.11.04 22:49	sell	1831	0.01	1.48674	1.48774	1.48574
3662	2009.11.04 22:51	close	1831	0.01	1.48689	1.48774	1.48574	-0.15	313.78
3663	2009.11.04 22:51	buy	1832	0.01	1.48689	1.48589	1.48789
3664	2009.11.04 23:00	close	1832	0.01	1.48633	1.48589	1.48789	-0.56	313.22
3665	2009.11.04 23:00	sell	1833	0.01	1.48633	1.48733	1.48533
3666	2009.11.04 23:01	close	1833	0.01	1.48606	1.48733	1.48533	0.27	313.49
3667	2009.11.04 23:01	buy	1834	0.01	1.48606	1.48506	1.48706
3668	2009.11.04 23:01	close	1834	0.01	1.48618	1.48506	1.48706	0.12	313.61
3669	2009.11.04 23:01	sell	1835	0.01	1.48618	1.48718	1.48518
3670	2009.11.04 23:02	close	1835	0.01	1.48675	1.48718	1.48518	-0.57	313.04
3671	2009.11.04 23:02	buy	1836	0.01	1.48675	1.48575	1.48775
3672	2009.11.04 23:05	close	1836	0.01	1.48659	1.48575	1.48775	-0.16	312.88
3673	2009.11.04 23:05	sell	1837	0.01	1.48659	1.48759	1.48559
3674	2009.11.04 23:21	s/l	1837	0.01	1.48759	1.48759	1.48559	-1.00	311.88
3675	2009.11.04 23:21	sell	1838	0.01	1.48744	1.48844	1.48644
3676	2009.11.04 23:22	close	1838	0.01	1.48750	1.48844	1.48644	-0.06	311.82
3677	2009.11.04 23:22	buy	1839	0.01	1.48750	1.48650	1.48850
3678	2009.11.04 23:29	close	1839	0.01	1.48760	1.48650	1.48850	0.10	311.92
3679	2009.11.04 23:29	sell	1840	0.01	1.48760	1.48860	1.48660
3680	2009.11.04 23:30	close	1840	0.01	1.48755	1.48860	1.48660	0.05	311.97
3681	2009.11.04 23:30	buy	1841	0.01	1.48755	1.48655	1.48855
3682	2009.11.04 23:32	close	1841	0.01	1.48759	1.48655	1.48855	0.04	312.01
3683	2009.11.04 23:32	sell	1842	0.01	1.48759	1.48859	1.48659
3684	2009.11.04 23:34	close	1842	0.01	1.48750	1.48859	1.48659	0.09	312.10
3685	2009.11.04 23:34	buy	1843	0.01	1.48750	1.48650	1.48850
3686	2009.11.04 23:35	close	1843	0.01	1.48756	1.48650	1.48850	0.06	312.16
3687	2009.11.04 23:35	sell	1844	0.01	1.48756	1.48856	1.48656
3688	2009.11.04 23:37	close	1844	0.01	1.48811	1.48856	1.48656	-0.55	311.61
3689	2009.11.04 23:37	buy	1845	0.01	1.48811	1.48711	1.48911
3690	2009.11.04 23:43	close	1845	0.01	1.48749	1.48711	1.48911	-0.62	310.99
3691	2009.11.04 23:43	sell	1846	0.01	1.48749	1.48849	1.48649
3692	2009.11.04 23:44	close	1846	0.01	1.48744	1.48849	1.48649	0.05	311.04
3693	2009.11.04 23:44	buy	1847	0.01	1.48744	1.48644	1.48844
3694	2009.11.04 23:45	close	1847	0.01	1.48723	1.48644	1.48844	-0.21	310.83
3695	2009.11.04 23:45	sell	1848	0.01	1.48723	1.48823	1.48623
3696	2009.11.04 23:46	close	1848	0.01	1.48714	1.48823	1.48623	0.09	310.92
3697	2009.11.04 23:46	buy	1849	0.01	1.48714	1.48614	1.48814
3698	2009.11.04 23:46	close	1849	0.01	1.48723	1.48614	1.48814	0.09	311.01
3699	2009.11.04 23:46	sell	1850	0.01	1.48723	1.48823	1.48623
3700	2009.11.04 23:50	close	1850	0.01	1.48715	1.48823	1.48623	0.08	311.09
3701	2009.11.04 23:50	buy	1851	0.01	1.48715	1.48615	1.48815
3702	2009.11.04 23:51	close	1851	0.01	1.48721	1.48615	1.48815	0.06	311.15
3703	2009.11.04 23:51	sell	1852	0.01	1.48721	1.48821	1.48621
3704	2009.11.04 23:53	close	1852	0.01	1.48735	1.48821	1.48621	-0.14	311.01
3705	2009.11.04 23:53	buy	1853	0.01	1.48735	1.48635	1.48835
3706	2009.11.04 23:54	close	1853	0.01	1.48720	1.48635	1.48835	-0.15	310.86
3707	2009.11.04 23:54	sell	1854	0.01	1.48720	1.48820	1.48620
3708	2009.11.04 23:57	close	1854	0.01	1.48767	1.48820	1.48620	-0.47	310.39
3709	2009.11.04 23:57	buy	1855	0.01	1.48767	1.48667	1.48867
3710	2009.11.05 00:05	close	1855	0.01	1.48709	1.48667	1.48867	-0.58	309.81
3711	2009.11.05 00:05	sell	1856	0.01	1.48709	1.48809	1.48609
3712	2009.11.05 00:05	close	1856	0.01	1.48695	1.48809	1.48609	0.14	309.95
3713	2009.11.05 00:05	buy	1857	0.01	1.48695	1.48595	1.48795
3714	2009.11.05 00:07	close	1857	0.01	1.48699	1.48595	1.48795	0.04	309.99
3715	2009.11.05 00:07	sell	1858	0.01	1.48699	1.48799	1.48599
3716	2009.11.05 00:09	close	1858	0.01	1.48696	1.48799	1.48599	0.03	310.02
3717	2009.11.05 00:09	buy	1859	0.01	1.48696	1.48596	1.48796
3718	2009.11.05 00:22	close	1859	0.01	1.48675	1.48596	1.48796	-0.21	309.81
3719	2009.11.05 00:22	sell	1860	0.01	1.48675	1.48775	1.48575
3720	2009.11.05 00:27	close	1860	0.01	1.48669	1.48775	1.48575	0.06	309.87
3721	2009.11.05 00:27	buy	1861	0.01	1.48669	1.48569	1.48769
3722	2009.11.05 00:46	close	1861	0.01	1.48674	1.48569	1.48769	0.05	309.92
3723	2009.11.05 00:46	sell	1862	0.01	1.48674	1.48774	1.48574
3724	2009.11.05 00:48	close	1862	0.01	1.48670	1.48774	1.48574	0.04	309.96
3725	2009.11.05 00:48	buy	1863	0.01	1.48670	1.48570	1.48770
3726	2009.11.05 00:51	close	1863	0.01	1.48607	1.48570	1.48770	-0.63	309.33
3727	2009.11.05 00:51	sell	1864	0.01	1.48607	1.48707	1.48507
3728	2009.11.05 00:52	close	1864	0.01	1.48603	1.48707	1.48507	0.04	309.37
3729	2009.11.05 00:52	buy	1865	0.01	1.48603	1.48503	1.48703
3730	2009.11.05 00:53	close	1865	0.01	1.48612	1.48503	1.48703	0.09	309.46
3731	2009.11.05 00:53	sell	1866	0.01	1.48612	1.48712	1.48512
3732	2009.11.05 00:57	close	1866	0.01	1.48652	1.48712	1.48512	-0.40	309.06
3733	2009.11.05 00:57	buy	1867	0.01	1.48652	1.48552	1.48752
3734	2009.11.05 00:57	close	1867	0.01	1.48655	1.48552	1.48752	0.03	309.09
3735	2009.11.05 00:57	sell	1868	0.01	1.48655	1.48755	1.48555
3736	2009.11.05 00:59	close	1868	0.01	1.48670	1.48755	1.48555	-0.15	308.94
3737	2009.11.05 00:59	buy	1869	0.01	1.48670	1.48570	1.48770
3738	2009.11.05 01:02	close	1869	0.01	1.48611	1.48570	1.48770	-0.59	308.35
3739	2009.11.05 01:02	sell	1870	0.01	1.48611	1.48711	1.48511
3740	2009.11.05 01:03	close	1870	0.01	1.48608	1.48711	1.48511	0.03	308.38
3741	2009.11.05 01:03	buy	1871	0.01	1.48608	1.48508	1.48708
3742	2009.11.05 01:03	close	1871	0.01	1.48612	1.48508	1.48708	0.04	308.42
3743	2009.11.05 01:03	sell	1872	0.01	1.48612	1.48712	1.48512
3744	2009.11.05 01:05	close	1872	0.01	1.48628	1.48712	1.48512	-0.16	308.26
3745	2009.11.05 01:05	buy	1873	0.01	1.48628	1.48528	1.48728
3746	2009.11.05 01:05	close	1873	0.01	1.48633	1.48528	1.48728	0.05	308.31
3747	2009.11.05 01:05	sell	1874	0.01	1.48633	1.48733	1.48533
3748	2009.11.05 01:07	close	1874	0.01	1.48648	1.48733	1.48533	-0.15	308.16
3749	2009.11.05 01:07	buy	1875	0.01	1.48648	1.48548	1.48748
3750	2009.11.05 01:08	close	1875	0.01	1.48652	1.48548	1.48748	0.04	308.20
3751	2009.11.05 01:08	sell	1876	0.01	1.48652	1.48752	1.48552
3752	2009.11.05 01:09	close	1876	0.01	1.48648	1.48752	1.48552	0.04	308.24
3753	2009.11.05 01:09	buy	1877	0.01	1.48648	1.48548	1.48748
3754	2009.11.05 01:09	close	1877	0.01	1.48653	1.48548	1.48748	0.05	308.29
3755	2009.11.05 01:09	sell	1878	0.01	1.48653	1.48753	1.48553
3756	2009.11.05 01:12	close	1878	0.01	1.48710	1.48753	1.48553	-0.57	307.72
3757	2009.11.05 01:12	buy	1879	0.01	1.48710	1.48610	1.48810
3758	2009.11.05 01:13	close	1879	0.01	1.48692	1.48610	1.48810	-0.18	307.54
3759	2009.11.05 01:13	sell	1880	0.01	1.48692	1.48792	1.48592
3760	2009.11.05 01:15	close	1880	0.01	1.48685	1.48792	1.48592	0.07	307.61
3761	2009.11.05 01:15	buy	1881	0.01	1.48685	1.48585	1.48785
3762	2009.11.05 01:16	close	1881	0.01	1.48690	1.48585	1.48785	0.05	307.66
3763	2009.11.05 01:16	sell	1882	0.01	1.48690	1.48790	1.48590
3764	2009.11.05 01:20	close	1882	0.01	1.48687	1.48790	1.48590	0.03	307.69
3765	2009.11.05 01:20	buy	1883	0.01	1.48687	1.48587	1.48787
3766	2009.11.05 01:22	close	1883	0.01	1.48649	1.48587	1.48787	-0.38	307.31
3767	2009.11.05 01:22	sell	1884	0.01	1.48649	1.48749	1.48549
3768	2009.11.05 01:22	close	1884	0.01	1.48643	1.48749	1.48549	0.06	307.37
3769	2009.11.05 01:22	buy	1885	0.01	1.48643	1.48543	1.48743
3770	2009.11.05 01:24	close	1885	0.01	1.48621	1.48543	1.48743	-0.22	307.15
3771	2009.11.05 01:24	sell	1886	0.01	1.48621	1.48721	1.48521
3772	2009.11.05 01:26	close	1886	0.01	1.48637	1.48721	1.48521	-0.16	306.99
3773	2009.11.05 01:26	buy	1887	0.01	1.48637	1.48537	1.48737
3774	2009.11.05 01:26	close	1887	0.01	1.48641	1.48537	1.48737	0.04	307.03
3775	2009.11.05 01:26	sell	1888	0.01	1.48641	1.48741	1.48541
3776	2009.11.05 01:30	close	1888	0.01	1.48701	1.48741	1.48541	-0.60	306.43
3777	2009.11.05 01:30	buy	1889	0.01	1.48701	1.48601	1.48801
3778	2009.11.05 01:34	close	1889	0.01	1.48685	1.48601	1.48801	-0.16	306.27
3779	2009.11.05 01:34	sell	1890	0.01	1.48685	1.48785	1.48585
3780	2009.11.05 01:45	close	1890	0.01	1.48742	1.48785	1.48585	-0.57	305.70
3781	2009.11.05 01:45	buy	1891	0.01	1.48742	1.48642	1.48842
3782	2009.11.05 01:46	s/l	1891	0.01	1.48642	1.48642	1.48842	-1.00	304.70
3783	2009.11.05 01:49	buy	1892	0.01	1.48649	1.48549	1.48749
3784	2009.11.05 01:50	s/l	1892	0.01	1.48549	1.48549	1.48749	-1.00	303.70
3785	2009.11.05 01:50	buy	1893	0.01	1.48544	1.48444	1.48644
3786	2009.11.05 01:51	close	1893	0.01	1.48547	1.48444	1.48644	0.03	303.73
3787	2009.11.05 01:51	sell	1894	0.01	1.48547	1.48647	1.48447
3788	2009.11.05 01:51	close	1894	0.01	1.48541	1.48647	1.48447	0.06	303.79
3789	2009.11.05 01:51	buy	1895	0.01	1.48541	1.48441	1.48641
3790	2009.11.05 01:51	close	1895	0.01	1.48545	1.48441	1.48641	0.04	303.83
3791	2009.11.05 01:51	sell	1896	0.01	1.48545	1.48645	1.48445
3792	2009.11.05 01:52	close	1896	0.01	1.48539	1.48645	1.48445	0.06	303.89
3793	2009.11.05 01:52	buy	1897	0.01	1.48539	1.48439	1.48639
3794	2009.11.05 01:52	close	1897	0.01	1.48502	1.48439	1.48639	-0.37	303.52
3795	2009.11.05 01:52	sell	1898	0.01	1.48502	1.48602	1.48402
3796	2009.11.05 01:53	close	1898	0.01	1.48496	1.48602	1.48402	0.06	303.58
3797	2009.11.05 01:53	buy	1899	0.01	1.48496	1.48396	1.48596
3798	2009.11.05 01:53	close	1899	0.01	1.48501	1.48396	1.48596	0.05	303.63
3799	2009.11.05 01:53	sell	1900	0.01	1.48501	1.48601	1.48401
3800	2009.11.05 01:54	close	1900	0.01	1.48495	1.48601	1.48401	0.06	303.69
3801	2009.11.05 01:54	buy	1901	0.01	1.48495	1.48395	1.48595
3802	2009.11.05 01:55	close	1901	0.01	1.48499	1.48395	1.48595	0.04	303.73
3803	2009.11.05 01:55	sell	1902	0.01	1.48499	1.48599	1.48399
3804	2009.11.05 01:55	close	1902	0.01	1.48495	1.48599	1.48399	0.04	303.77
3805	2009.11.05 01:55	buy	1903	0.01	1.48495	1.48395	1.48595
3806	2009.11.05 01:58	s/l	1903	0.01	1.48395	1.48395	1.48595	-1.00	302.77
3807	2009.11.05 01:59	sell	1904	0.01	1.48420	1.48520	1.48320
3808	2009.11.05 01:59	close	1904	0.01	1.48434	1.48520	1.48320	-0.14	302.63
3809	2009.11.05 01:59	buy	1905	0.01	1.48434	1.48334	1.48534
3810	2009.11.05 02:01	close	1905	0.01	1.48378	1.48334	1.48534	-0.56	302.07
3811	2009.11.05 02:01	sell	1906	0.01	1.48378	1.48478	1.48278
3812	2009.11.05 02:03	close	1906	0.01	1.48392	1.48478	1.48278	-0.14	301.93
3813	2009.11.05 02:03	buy	1907	0.01	1.48392	1.48292	1.48492
3814	2009.11.05 02:05	close	1907	0.01	1.48396	1.48292	1.48492	0.04	301.97
3815	2009.11.05 02:05	sell	1908	0.01	1.48396	1.48496	1.48296
3816	2009.11.05 02:08	close	1908	0.01	1.48412	1.48496	1.48296	-0.16	301.81
3817	2009.11.05 02:08	buy	1909	0.01	1.48412	1.48312	1.48512
3818	2009.11.05 02:09	close	1909	0.01	1.48415	1.48312	1.48512	0.03	301.84
3819	2009.11.05 02:09	sell	1910	0.01	1.48415	1.48515	1.48315
3820	2009.11.05 02:09	close	1910	0.01	1.48412	1.48515	1.48315	0.03	301.87
3821	2009.11.05 02:09	buy	1911	0.01	1.48412	1.48312	1.48512
3822	2009.11.05 02:14	s/l	1911	0.01	1.48312	1.48312	1.48512	-1.00	300.87
3823	2009.11.05 02:14	buy	1912	0.01	1.48327	1.48227	1.48427
3824	2009.11.05 02:15	close	1912	0.01	1.48331	1.48227	1.48427	0.04	300.91
3825	2009.11.05 02:15	sell	1913	0.01	1.48331	1.48431	1.48231
3826	2009.11.05 02:17	s/l	1913	0.01	1.48431	1.48431	1.48231	-1.00	299.91
3827	2009.11.05 02:17	sell	1914	0.01	1.48416	1.48516	1.48316
3828	2009.11.05 02:17	close	1914	0.01	1.48412	1.48516	1.48316	0.04	299.95
3829	2009.11.05 02:17	buy	1915	0.01	1.48412	1.48312	1.48512
3830	2009.11.05 02:18	close	1915	0.01	1.48399	1.48312	1.48512	-0.13	299.82
3831	2009.11.05 02:18	sell	1916	0.01	1.48399	1.48499	1.48299
3832	2009.11.05 02:22	close	1916	0.01	1.48415	1.48499	1.48299	-0.16	299.66
3833	2009.11.05 02:22	buy	1917	0.01	1.48415	1.48315	1.48515
3834	2009.11.05 02:23	close	1917	0.01	1.48418	1.48315	1.48515	0.03	299.69
3835	2009.11.05 02:23	sell	1918	0.01	1.48418	1.48518	1.48318
3836	2009.11.05 02:25	close	1918	0.01	1.48435	1.48518	1.48318	-0.17	299.52
3837	2009.11.05 02:25	buy	1919	0.01	1.48435	1.48335	1.48535
3838	2009.11.05 02:29	close	1919	0.01	1.48398	1.48335	1.48535	-0.37	299.15
3839	2009.11.05 02:29	sell	1920	0.01	1.48398	1.48498	1.48298
3840	2009.11.05 02:30	close	1920	0.01	1.48395	1.48498	1.48298	0.03	299.18
3841	2009.11.05 02:30	buy	1921	0.01	1.48395	1.48295	1.48495
3842	2009.11.05 02:39	s/l	1921	0.01	1.48295	1.48295	1.48495	-1.00	298.18
3843	2009.11.05 02:39	buy	1922	0.01	1.48294	1.48194	1.48394
3844	2009.11.05 02:39	close	1922	0.01	1.48298	1.48194	1.48394	0.04	298.22
3845	2009.11.05 02:39	sell	1923	0.01	1.48298	1.48398	1.48198
3846	2009.11.05 02:44	close	1923	0.01	1.48316	1.48398	1.48198	-0.18	298.04
3847	2009.11.05 02:44	buy	1924	0.01	1.48316	1.48216	1.48416
3848	2009.11.05 02:46	close	1924	0.01	1.48321	1.48216	1.48416	0.05	298.09
3849	2009.11.05 02:46	sell	1925	0.01	1.48321	1.48421	1.48221
3850	2009.11.05 02:48	close	1925	0.01	1.48340	1.48421	1.48221	-0.19	297.90
3851	2009.11.05 02:48	buy	1926	0.01	1.48340	1.48240	1.48440
3852	2009.11.05 02:48	close	1926	0.01	1.48343	1.48240	1.48440	0.03	297.93
3853	2009.11.05 02:48	sell	1927	0.01	1.48343	1.48443	1.48243
3854	2009.11.05 02:53	close	1927	0.01	1.48358	1.48443	1.48243	-0.15	297.78
3855	2009.11.05 02:53	buy	1928	0.01	1.48358	1.48258	1.48458
3856	2009.11.05 02:55	close	1928	0.01	1.48361	1.48258	1.48458	0.03	297.81
3857	2009.11.05 02:55	sell	1929	0.01	1.48361	1.48461	1.48261
3858	2009.11.05 02:59	close	1929	0.01	1.48374	1.48461	1.48261	-0.13	297.68
3859	2009.11.05 02:59	buy	1930	0.01	1.48374	1.48274	1.48474
3860	2009.11.05 03:00	close	1930	0.01	1.48377	1.48274	1.48474	0.03	297.71
3861	2009.11.05 03:00	sell	1931	0.01	1.48377	1.48477	1.48277
3862	2009.11.05 03:03	close	1931	0.01	1.48419	1.48477	1.48277	-0.42	297.29
3863	2009.11.05 03:03	buy	1932	0.01	1.48419	1.48319	1.48519
3864	2009.11.05 03:09	close	1932	0.01	1.48384	1.48319	1.48519	-0.35	296.94
3865	2009.11.05 03:09	sell	1933	0.01	1.48384	1.48484	1.48284
3866	2009.11.05 03:11	close	1933	0.01	1.48399	1.48484	1.48284	-0.15	296.79
3867	2009.11.05 03:11	buy	1934	0.01	1.48399	1.48299	1.48499
3868	2009.11.05 03:14	close	1934	0.01	1.48404	1.48299	1.48499	0.05	296.84
3869	2009.11.05 03:14	sell	1935	0.01	1.48404	1.48504	1.48304
3870	2009.11.05 03:15	close	1935	0.01	1.48415	1.48504	1.48304	-0.11	296.73
3871	2009.11.05 03:15	buy	1936	0.01	1.48415	1.48315	1.48515
3872	2009.11.05 03:21	close	1936	0.01	1.48419	1.48315	1.48515	0.04	296.77
3873	2009.11.05 03:21	sell	1937	0.01	1.48419	1.48519	1.48319
3874	2009.11.05 03:22	close	1937	0.01	1.48415	1.48519	1.48319	0.04	296.81
3875	2009.11.05 03:22	buy	1938	0.01	1.48415	1.48315	1.48515
3876	2009.11.05 03:23	close	1938	0.01	1.48419	1.48315	1.48515	0.04	296.85
3877	2009.11.05 03:23	sell	1939	0.01	1.48419	1.48519	1.48319
3878	2009.11.05 03:31	close	1939	0.01	1.48459	1.48519	1.48319	-0.40	296.45
3879	2009.11.05 03:31	buy	1940	0.01	1.48459	1.48359	1.48559
3880	2009.11.05 03:34	close	1940	0.01	1.48439	1.48359	1.48559	-0.20	296.25
3881	2009.11.05 03:34	sell	1941	0.01	1.48439	1.48539	1.48339
3882	2009.11.05 03:45	close	1941	0.01	1.48457	1.48539	1.48339	-0.18	296.07
3883	2009.11.05 03:45	buy	1942	0.01	1.48457	1.48357	1.48557
3884	2009.11.05 03:52	close	1942	0.01	1.48437	1.48357	1.48557	-0.20	295.87
3885	2009.11.05 03:52	sell	1943	0.01	1.48437	1.48537	1.48337
3886	2009.11.05 03:59	close	1943	0.01	1.48450	1.48537	1.48337	-0.13	295.74
3887	2009.11.05 03:59	buy	1944	0.01	1.48450	1.48350	1.48550
3888	2009.11.05 04:12	s/l	1944	0.01	1.48350	1.48350	1.48550	-1.00	294.74
3889	2009.11.05 04:12	buy	1945	0.01	1.48366	1.48266	1.48466
3890	2009.11.05 04:15	close	1945	0.01	1.48350	1.48266	1.48466	-0.16	294.58
3891	2009.11.05 04:15	sell	1946	0.01	1.48350	1.48450	1.48250
3892	2009.11.05 04:15	close	1946	0.01	1.48346	1.48450	1.48250	0.04	294.62
3893	2009.11.05 04:15	buy	1947	0.01	1.48346	1.48246	1.48446
3894	2009.11.05 04:25	close	1947	0.01	1.48351	1.48246	1.48446	0.05	294.67
3895	2009.11.05 04:25	sell	1948	0.01	1.48351	1.48451	1.48251
3896	2009.11.05 04:33	close	1948	0.01	1.48348	1.48451	1.48251	0.03	294.70
3897	2009.11.05 04:33	buy	1949	0.01	1.48348	1.48248	1.48448
3898	2009.11.05 04:37	close	1949	0.01	1.48310	1.48248	1.48448	-0.38	294.32
3899	2009.11.05 04:37	sell	1950	0.01	1.48310	1.48410	1.48210
3900	2009.11.05 04:38	close	1950	0.01	1.48306	1.48410	1.48210	0.04	294.36
3901	2009.11.05 04:38	buy	1951	0.01	1.48306	1.48206	1.48406
3902	2009.11.05 04:42	close	1951	0.01	1.48266	1.48206	1.48406	-0.40	293.96
3903	2009.11.05 04:42	sell	1952	0.01	1.48266	1.48366	1.48166
3904	2009.11.05 04:43	close	1952	0.01	1.48263	1.48366	1.48166	0.03	293.99
3905	2009.11.05 04:43	buy	1953	0.01	1.48263	1.48163	1.48363
3906	2009.11.05 04:45	close	1953	0.01	1.48266	1.48163	1.48363	0.03	294.02
3907	2009.11.05 04:45	sell	1954	0.01	1.48266	1.48366	1.48166
3908	2009.11.05 04:49	s/l	1954	0.01	1.48366	1.48366	1.48166	-1.00	293.02
3909	2009.11.05 04:51	sell	1955	0.01	1.48369	1.48469	1.48269
3910	2009.11.05 04:54	close	1955	0.01	1.48363	1.48469	1.48269	0.06	293.08
3911	2009.11.05 04:54	buy	1956	0.01	1.48363	1.48263	1.48463
3912	2009.11.05 04:56	close	1956	0.01	1.48328	1.48263	1.48463	-0.35	292.73
3913	2009.11.05 04:56	sell	1957	0.01	1.48328	1.48428	1.48228
3914	2009.11.05 05:02	close	1957	0.01	1.48365	1.48428	1.48228	-0.37	292.36
3915	2009.11.05 05:02	buy	1958	0.01	1.48365	1.48265	1.48465
3916	2009.11.05 05:03	close	1958	0.01	1.48368	1.48265	1.48465	0.03	292.39
3917	2009.11.05 05:03	sell	1959	0.01	1.48368	1.48468	1.48268
3918	2009.11.05 05:05	close	1959	0.01	1.48363	1.48468	1.48268	0.05	292.44
3919	2009.11.05 05:05	buy	1960	0.01	1.48363	1.48263	1.48463
3920	2009.11.05 05:06	close	1960	0.01	1.48369	1.48263	1.48463	0.06	292.50
3921	2009.11.05 05:06	sell	1961	0.01	1.48369	1.48469	1.48269
3922	2009.11.05 05:09	close	1961	0.01	1.48408	1.48469	1.48269	-0.39	292.11
3923	2009.11.05 05:09	buy	1962	0.01	1.48408	1.48308	1.48508
3924	2009.11.05 05:12	close	1962	0.01	1.48371	1.48308	1.48508	-0.37	291.74
3925	2009.11.05 05:12	sell	1963	0.01	1.48371	1.48471	1.48271
3926	2009.11.05 05:18	close	1963	0.01	1.48389	1.48471	1.48271	-0.18	291.56
3927	2009.11.05 05:18	buy	1964	0.01	1.48389	1.48289	1.48489
3928	2009.11.05 05:30	close	1964	0.01	1.48373	1.48289	1.48489	-0.16	291.40
3929	2009.11.05 05:30	sell	1965	0.01	1.48373	1.48473	1.48273
3930	2009.11.05 05:46	close	1965	0.01	1.48407	1.48473	1.48273	-0.34	291.06
3931	2009.11.05 05:46	buy	1966	0.01	1.48407	1.48307	1.48507
3932	2009.11.05 05:54	close	1966	0.01	1.48351	1.48307	1.48507	-0.56	290.50
3933	2009.11.05 05:54	sell	1967	0.01	1.48351	1.48451	1.48251
3934	2009.11.05 06:04	close	1967	0.01	1.48408	1.48451	1.48251	-0.57	289.93
3935	2009.11.05 06:04	buy	1968	0.01	1.48408	1.48308	1.48508
3936	2009.11.05 06:06	close	1968	0.01	1.48411	1.48308	1.48508	0.03	289.96
3937	2009.11.05 06:06	sell	1969	0.01	1.48411	1.48511	1.48311
3938	2009.11.05 06:12	close	1969	0.01	1.48449	1.48511	1.48311	-0.38	289.58
3939	2009.11.05 06:12	buy	1970	0.01	1.48449	1.48349	1.48549
3940	2009.11.05 06:27	close	1970	0.01	1.48390	1.48349	1.48549	-0.59	288.99
3941	2009.11.05 06:27	sell	1971	0.01	1.48390	1.48490	1.48290
3942	2009.11.05 06:45	s/l	1971	0.01	1.48490	1.48490	1.48290	-1.00	287.99
3943	2009.11.05 06:46	sell	1972	0.01	1.48494	1.48594	1.48394
3944	2009.11.05 06:48	close	1972	0.01	1.48528	1.48594	1.48394	-0.34	287.65
3945	2009.11.05 06:48	buy	1973	0.01	1.48528	1.48428	1.48628
3946	2009.11.05 06:48	close	1973	0.01	1.48534	1.48428	1.48628	0.06	287.71
3947	2009.11.05 06:48	sell	1974	0.01	1.48534	1.48634	1.48434
3948	2009.11.05 06:49	close	1974	0.01	1.48531	1.48634	1.48434	0.03	287.74
3949	2009.11.05 06:49	buy	1975	0.01	1.48531	1.48431	1.48631
3950	2009.11.05 06:52	close	1975	0.01	1.48536	1.48431	1.48631	0.05	287.79
3951	2009.11.05 06:52	sell	1976	0.01	1.48536	1.48636	1.48436
3952	2009.11.05 06:54	close	1976	0.01	1.48554	1.48636	1.48436	-0.18	287.61
3953	2009.11.05 06:54	buy	1977	0.01	1.48554	1.48454	1.48654
3954	2009.11.05 06:56	close	1977	0.01	1.48540	1.48454	1.48654	-0.14	287.47
3955	2009.11.05 06:56	sell	1978	0.01	1.48540	1.48640	1.48440
3956	2009.11.05 06:56	close	1978	0.01	1.48534	1.48640	1.48440	0.06	287.53
3957	2009.11.05 06:56	buy	1979	0.01	1.48534	1.48434	1.48634
3958	2009.11.05 06:59	close	1979	0.01	1.48487	1.48434	1.48634	-0.47	287.06
3959	2009.11.05 06:59	sell	1980	0.01	1.48487	1.48587	1.48387
3960	2009.11.05 07:00	close	1980	0.01	1.48517	1.48587	1.48387	-0.30	286.76
3961	2009.11.05 07:00	buy	1981	0.01	1.48517	1.48417	1.48617
3962	2009.11.05 07:01	close	1981	0.01	1.48521	1.48417	1.48617	0.04	286.80
3963	2009.11.05 07:01	sell	1982	0.01	1.48521	1.48621	1.48421
3964	2009.11.05 07:04	close	1982	0.01	1.48517	1.48621	1.48421	0.04	286.84
3965	2009.11.05 07:04	buy	1983	0.01	1.48517	1.48417	1.48617
3966	2009.11.05 07:11	close	1983	0.01	1.48481	1.48417	1.48617	-0.36	286.48
3967	2009.11.05 07:11	sell	1984	0.01	1.48481	1.48581	1.48381
3968	2009.11.05 07:16	close	1984	0.01	1.48476	1.48581	1.48381	0.05	286.53
3969	2009.11.05 07:16	buy	1985	0.01	1.48476	1.48376	1.48576
3970	2009.11.05 07:16	close	1985	0.01	1.48480	1.48376	1.48576	0.04	286.57
3971	2009.11.05 07:16	sell	1986	0.01	1.48480	1.48580	1.48380
3972	2009.11.05 07:21	close	1986	0.01	1.48517	1.48580	1.48380	-0.37	286.20
3973	2009.11.05 07:21	buy	1987	0.01	1.48517	1.48417	1.48617
3974	2009.11.05 07:22	close	1987	0.01	1.48521	1.48417	1.48617	0.04	286.24
3975	2009.11.05 07:22	sell	1988	0.01	1.48521	1.48621	1.48421
3976	2009.11.05 07:23	close	1988	0.01	1.48517	1.48621	1.48421	0.04	286.28
3977	2009.11.05 07:23	buy	1989	0.01	1.48517	1.48417	1.48617
3978	2009.11.05 07:30	close	1989	0.01	1.48479	1.48417	1.48617	-0.38	285.90
3979	2009.11.05 07:30	sell	1990	0.01	1.48479	1.48579	1.48379
3980	2009.11.05 07:31	close	1990	0.01	1.48475	1.48579	1.48379	0.04	285.94
3981	2009.11.05 07:31	buy	1991	0.01	1.48475	1.48375	1.48575
3982	2009.11.05 07:35	close	1991	0.01	1.48459	1.48375	1.48575	-0.16	285.78
3983	2009.11.05 07:35	sell	1992	0.01	1.48459	1.48559	1.48359
3984	2009.11.05 07:38	close	1992	0.01	1.48456	1.48559	1.48359	0.03	285.81
3985	2009.11.05 07:38	buy	1993	0.01	1.48456	1.48356	1.48556
3986	2009.11.05 07:41	s/l	1993	0.01	1.48356	1.48356	1.48556	-1.00	284.81
3987	2009.11.05 07:41	buy	1994	0.01	1.48353	1.48253	1.48453
3988	2009.11.05 07:42	close	1994	0.01	1.48358	1.48253	1.48453	0.05	284.86
3989	2009.11.05 07:42	sell	1995	0.01	1.48358	1.48458	1.48258
3990	2009.11.05 07:44	close	1995	0.01	1.48351	1.48458	1.48258	0.07	284.93
3991	2009.11.05 07:44	buy	1996	0.01	1.48351	1.48251	1.48451
3992	2009.11.05 07:46	s/l	1996	0.01	1.48251	1.48251	1.48451	-1.00	283.93
3993	2009.11.05 07:46	buy	1997	0.01	1.48264	1.48164	1.48364
3994	2009.11.05 07:46	close	1997	0.01	1.48268	1.48164	1.48364	0.04	283.97
3995	2009.11.05 07:46	sell	1998	0.01	1.48268	1.48368	1.48168
3996	2009.11.05 07:49	close	1998	0.01	1.48308	1.48368	1.48168	-0.40	283.57
3997	2009.11.05 07:49	buy	1999	0.01	1.48308	1.48208	1.48408
3998	2009.11.05 07:51	close	1999	0.01	1.48267	1.48208	1.48408	-0.41	283.16
3999	2009.11.05 07:51	sell	2000	0.01	1.48267	1.48367	1.48167
4000	2009.11.05 07:52	close	2000	0.01	1.48262	1.48367	1.48167	0.05	283.21
4001	2009.11.05 07:52	buy	2001	0.01	1.48262	1.48162	1.48362
4002	2009.11.05 07:53	s/l	2001	0.01	1.48162	1.48162	1.48362	-1.00	282.21
4003	2009.11.05 07:53	buy	2002	0.01	1.48176	1.48076	1.48276
4004	2009.11.05 07:53	close	2002	0.01	1.48181	1.48076	1.48276	0.05	282.26
4005	2009.11.05 07:53	sell	2003	0.01	1.48181	1.48281	1.48081
4006	2009.11.05 07:54	close	2003	0.01	1.48242	1.48281	1.48081	-0.61	281.65
4007	2009.11.05 07:54	buy	2004	0.01	1.48242	1.48142	1.48342
4008	2009.11.05 07:56	close	2004	0.01	1.48205	1.48142	1.48342	-0.37	281.28
4009	2009.11.05 07:56	sell	2005	0.01	1.48205	1.48305	1.48105
4010	2009.11.05 07:59	close	2005	0.01	1.48242	1.48305	1.48105	-0.37	280.91
4011	2009.11.05 07:59	buy	2006	0.01	1.48242	1.48142	1.48342
4012	2009.11.05 08:01	close	2006	0.01	1.48183	1.48142	1.48342	-0.59	280.32
4013	2009.11.05 08:01	sell	2007	0.01	1.48183	1.48283	1.48083
4014	2009.11.05 08:05	close	2007	0.01	1.48258	1.48283	1.48083	-0.75	279.57
4015	2009.11.05 08:05	buy	2008	0.01	1.48258	1.48158	1.48358
4016	2009.11.05 08:09	close	2008	0.01	1.48199	1.48158	1.48358	-0.59	278.98
4017	2009.11.05 08:09	sell	2009	0.01	1.48199	1.48299	1.48099
4018	2009.11.05 08:10	close	2009	0.01	1.48235	1.48299	1.48099	-0.36	278.62
4019	2009.11.05 08:10	buy	2010	0.01	1.48235	1.48135	1.48335
4020	2009.11.05 08:11	close	2010	0.01	1.48219	1.48135	1.48335	-0.16	278.46
4021	2009.11.05 08:11	sell	2011	0.01	1.48219	1.48319	1.48119
4022	2009.11.05 08:16	s/l	2011	0.01	1.48319	1.48319	1.48119	-1.00	277.46
4023	2009.11.05 08:17	sell	2012	0.01	1.48320	1.48420	1.48220
4024	2009.11.05 08:18	close	2012	0.01	1.48315	1.48420	1.48220	0.05	277.51
4025	2009.11.05 08:18	buy	2013	0.01	1.48315	1.48215	1.48415
4026	2009.11.05 08:20	close	2013	0.01	1.48280	1.48215	1.48415	-0.35	277.16
4027	2009.11.05 08:20	sell	2014	0.01	1.48280	1.48380	1.48180
4028	2009.11.05 08:22	close	2014	0.01	1.48274	1.48380	1.48180	0.06	277.22
4029	2009.11.05 08:22	buy	2015	0.01	1.48274	1.48174	1.48374
4030	2009.11.05 08:23	close	2015	0.01	1.48256	1.48174	1.48374	-0.18	277.04
4031	2009.11.05 08:23	sell	2016	0.01	1.48256	1.48356	1.48156
4032	2009.11.05 08:23	close	2016	0.01	1.48253	1.48356	1.48156	0.03	277.07
4033	2009.11.05 08:23	buy	2017	0.01	1.48253	1.48153	1.48353
4034	2009.11.05 08:26	s/l	2017	0.01	1.48153	1.48153	1.48353	-1.00	276.07
4035	2009.11.05 08:26	buy	2018	0.01	1.48151	1.48051	1.48251
4036	2009.11.05 08:26	close	2018	0.01	1.48133	1.48051	1.48251	-0.18	275.89
4037	2009.11.05 08:26	sell	2019	0.01	1.48133	1.48233	1.48033
4038	2009.11.05 08:28	close	2019	0.01	1.48169	1.48233	1.48033	-0.36	275.53
4039	2009.11.05 08:28	buy	2020	0.01	1.48169	1.48069	1.48269
4040	2009.11.05 08:30	close	2020	0.01	1.48155	1.48069	1.48269	-0.14	275.39
4041	2009.11.05 08:30	sell	2021	0.01	1.48155	1.48255	1.48055
4042	2009.11.05 08:32	close	2021	0.01	1.48219	1.48255	1.48055	-0.64	274.75
4043	2009.11.05 08:32	buy	2022	0.01	1.48219	1.48119	1.48319
4044	2009.11.05 08:34	close	2022	0.01	1.48177	1.48119	1.48319	-0.42	274.33
4045	2009.11.05 08:34	sell	2023	0.01	1.48177	1.48277	1.48077
4046	2009.11.05 08:34	close	2023	0.01	1.48173	1.48277	1.48077	0.04	274.37
4047	2009.11.05 08:34	buy	2024	0.01	1.48173	1.48073	1.48273
4048	2009.11.05 08:35	close	2024	0.01	1.48177	1.48073	1.48273	0.04	274.41
4049	2009.11.05 08:35	sell	2025	0.01	1.48177	1.48277	1.48077
4050	2009.11.05 08:37	close	2025	0.01	1.48193	1.48277	1.48077	-0.16	274.25
4051	2009.11.05 08:37	buy	2026	0.01	1.48193	1.48093	1.48293
4052	2009.11.05 08:38	close	2026	0.01	1.48178	1.48093	1.48293	-0.15	274.10
4053	2009.11.05 08:38	sell	2027	0.01	1.48178	1.48278	1.48078
4054	2009.11.05 08:40	close	2027	0.01	1.48242	1.48278	1.48078	-0.64	273.46
4055	2009.11.05 08:40	buy	2028	0.01	1.48242	1.48142	1.48342
4056	2009.11.05 08:41	close	2028	0.01	1.48202	1.48142	1.48342	-0.40	273.06
4057	2009.11.05 08:41	sell	2029	0.01	1.48202	1.48302	1.48102
4058	2009.11.05 08:46	close	2029	0.01	1.48263	1.48302	1.48102	-0.61	272.45
4059	2009.11.05 08:46	buy	2030	0.01	1.48263	1.48163	1.48363
4060	2009.11.05 08:46	close	2030	0.01	1.48246	1.48163	1.48363	-0.17	272.28
4061	2009.11.05 08:46	sell	2031	0.01	1.48246	1.48346	1.48146
4062	2009.11.05 08:47	close	2031	0.01	1.48283	1.48346	1.48146	-0.37	271.91
4063	2009.11.05 08:47	buy	2032	0.01	1.48283	1.48183	1.48383
4064	2009.11.05 08:49	close	2032	0.01	1.48268	1.48183	1.48383	-0.15	271.76
4065	2009.11.05 08:49	sell	2033	0.01	1.48268	1.48368	1.48168
4066	2009.11.05 08:50	close	2033	0.01	1.48264	1.48368	1.48168	0.04	271.80
4067	2009.11.05 08:50	buy	2034	0.01	1.48264	1.48164	1.48364
4068	2009.11.05 08:53	s/l	2034	0.01	1.48164	1.48164	1.48364	-1.00	270.80
4069	2009.11.05 08:53	buy	2035	0.01	1.48180	1.48080	1.48280
4070	2009.11.05 08:53	close	2035	0.01	1.48186	1.48080	1.48280	0.06	270.86
4071	2009.11.05 08:53	sell	2036	0.01	1.48186	1.48286	1.48086
4072	2009.11.05 08:55	close	2036	0.01	1.48222	1.48286	1.48086	-0.36	270.50
4073	2009.11.05 08:55	buy	2037	0.01	1.48222	1.48122	1.48322
4074	2009.11.05 08:57	close	2037	0.01	1.48204	1.48122	1.48322	-0.18	270.32
4075	2009.11.05 08:57	sell	2038	0.01	1.48204	1.48304	1.48104
4076	2009.11.05 09:01	s/l	2038	0.01	1.48304	1.48304	1.48104	-1.00	269.32
4077	2009.11.05 09:03	sell	2039	0.01	1.48309	1.48409	1.48209
4078	2009.11.05 09:06	close	2039	0.01	1.48327	1.48409	1.48209	-0.18	269.14
4079	2009.11.05 09:06	buy	2040	0.01	1.48327	1.48227	1.48427
4080	2009.11.05 09:07	close	2040	0.01	1.48288	1.48227	1.48427	-0.39	268.75
4081	2009.11.05 09:07	sell	2041	0.01	1.48288	1.48388	1.48188
4082	2009.11.05 09:07	close	2041	0.01	1.48284	1.48388	1.48188	0.04	268.79
4083	2009.11.05 09:07	buy	2042	0.01	1.48284	1.48184	1.48384
4084	2009.11.05 09:09	close	2042	0.01	1.48289	1.48184	1.48384	0.05	268.84
4085	2009.11.05 09:09	sell	2043	0.01	1.48289	1.48389	1.48189
4086	2009.11.05 09:10	close	2043	0.01	1.48285	1.48389	1.48189	0.04	268.88
4087	2009.11.05 09:10	buy	2044	0.01	1.48285	1.48185	1.48385
4088	2009.11.05 09:12	close	2044	0.01	1.48247	1.48185	1.48385	-0.38	268.50
4089	2009.11.05 09:12	sell	2045	0.01	1.48247	1.48347	1.48147
4090	2009.11.05 09:13	close	2045	0.01	1.48263	1.48347	1.48147	-0.16	268.34
4091	2009.11.05 09:13	buy	2046	0.01	1.48263	1.48163	1.48363
4092	2009.11.05 09:15	close	2046	0.01	1.48225	1.48163	1.48363	-0.38	267.96
4093	2009.11.05 09:15	sell	2047	0.01	1.48225	1.48325	1.48125
4094	2009.11.05 09:18	close	2047	0.01	1.48243	1.48325	1.48125	-0.18	267.78
4095	2009.11.05 09:18	buy	2048	0.01	1.48243	1.48143	1.48343
4096	2009.11.05 09:18	close	2048	0.01	1.48247	1.48143	1.48343	0.04	267.82
4097	2009.11.05 09:18	sell	2049	0.01	1.48247	1.48347	1.48147
4098	2009.11.05 09:21	close	2049	0.01	1.48279	1.48347	1.48147	-0.32	267.50
4099	2009.11.05 09:21	buy	2050	0.01	1.48279	1.48179	1.48379
4100	2009.11.05 09:22	close	2050	0.01	1.48282	1.48179	1.48379	0.03	267.53
4101	2009.11.05 09:22	sell	2051	0.01	1.48282	1.48382	1.48182
4102	2009.11.05 09:24	close	2051	0.01	1.48320	1.48382	1.48182	-0.38	267.15
4103	2009.11.05 09:24	buy	2052	0.01	1.48320	1.48220	1.48420
4104	2009.11.05 09:26	close	2052	0.01	1.48323	1.48220	1.48420	0.03	267.18
4105	2009.11.05 09:26	sell	2053	0.01	1.48323	1.48423	1.48223
4106	2009.11.05 09:26	close	2053	0.01	1.48319	1.48423	1.48223	0.04	267.22
4107	2009.11.05 09:26	buy	2054	0.01	1.48319	1.48219	1.48419
4108	2009.11.05 09:28	close	2054	0.01	1.48303	1.48219	1.48419	-0.16	267.06
4109	2009.11.05 09:28	sell	2055	0.01	1.48303	1.48403	1.48203
4110	2009.11.05 09:29	close	2055	0.01	1.48300	1.48403	1.48203	0.03	267.09
4111	2009.11.05 09:29	buy	2056	0.01	1.48300	1.48200	1.48400
4112	2009.11.05 09:31	close	2056	0.01	1.48262	1.48200	1.48400	-0.38	266.71
4113	2009.11.05 09:31	sell	2057	0.01	1.48262	1.48362	1.48162
4114	2009.11.05 09:34	close	2057	0.01	1.48259	1.48362	1.48162	0.03	266.74
4115	2009.11.05 09:34	buy	2058	0.01	1.48259	1.48159	1.48359
4116	2009.11.05 09:35	close	2058	0.01	1.48242	1.48159	1.48359	-0.17	266.57
4117	2009.11.05 09:35	sell	2059	0.01	1.48242	1.48342	1.48142
4118	2009.11.05 09:39	close	2059	0.01	1.48253	1.48342	1.48142	-0.11	266.46
4119	2009.11.05 09:39	buy	2060	0.01	1.48253	1.48153	1.48353
4120	2009.11.05 09:40	close	2060	0.01	1.48258	1.48153	1.48353	0.05	266.51
4121	2009.11.05 09:40	sell	2061	0.01	1.48258	1.48358	1.48158
4122	2009.11.05 09:41	close	2061	0.01	1.48253	1.48358	1.48158	0.05	266.56
4123	2009.11.05 09:41	buy	2062	0.01	1.48253	1.48153	1.48353
4124	2009.11.05 09:42	close	2062	0.01	1.48258	1.48153	1.48353	0.05	266.61
4125	2009.11.05 09:42	sell	2063	0.01	1.48258	1.48358	1.48158
4126	2009.11.05 09:43	close	2063	0.01	1.48253	1.48358	1.48158	0.05	266.66
4127	2009.11.05 09:43	buy	2064	0.01	1.48253	1.48153	1.48353
4128	2009.11.05 09:47	close	2064	0.01	1.48175	1.48153	1.48353	-0.78	265.88
4129	2009.11.05 09:47	sell	2065	0.01	1.48175	1.48275	1.48075
4130	2009.11.05 09:48	close	2065	0.01	1.48171	1.48275	1.48075	0.04	265.92
4131	2009.11.05 09:48	buy	2066	0.01	1.48171	1.48071	1.48271
4132	2009.11.05 09:53	close	2066	0.01	1.48156	1.48071	1.48271	-0.15	265.77
4133	2009.11.05 09:53	sell	2067	0.01	1.48156	1.48256	1.48056
4134	2009.11.05 09:56	close	2067	0.01	1.48193	1.48256	1.48056	-0.37	265.40
4135	2009.11.05 09:56	buy	2068	0.01	1.48193	1.48093	1.48293
4136	2009.11.05 09:57	close	2068	0.01	1.48197	1.48093	1.48293	0.04	265.44
4137	2009.11.05 09:57	sell	2069	0.01	1.48197	1.48297	1.48097
4138	2009.11.05 09:58	close	2069	0.01	1.48192	1.48297	1.48097	0.05	265.49
4139	2009.11.05 09:58	buy	2070	0.01	1.48192	1.48092	1.48292
4140	2009.11.05 10:00	close	2070	0.01	1.48196	1.48092	1.48292	0.04	265.53
4141	2009.11.05 10:00	sell	2071	0.01	1.48196	1.48296	1.48096
4142	2009.11.05 10:01	close	2071	0.01	1.48192	1.48296	1.48096	0.04	265.57
4143	2009.11.05 10:01	buy	2072	0.01	1.48192	1.48092	1.48292
4144	2009.11.05 10:01	close	2072	0.01	1.48196	1.48092	1.48292	0.04	265.61
4145	2009.11.05 10:01	sell	2073	0.01	1.48196	1.48296	1.48096
4146	2009.11.05 10:02	close	2073	0.01	1.48192	1.48296	1.48096	0.04	265.65
4147	2009.11.05 10:02	buy	2074	0.01	1.48192	1.48092	1.48292
4148	2009.11.05 10:02	close	2074	0.01	1.48196	1.48092	1.48292	0.04	265.69
4149	2009.11.05 10:02	sell	2075	0.01	1.48196	1.48296	1.48096
4150	2009.11.05 10:03	close	2075	0.01	1.48191	1.48296	1.48096	0.05	265.74
4151	2009.11.05 10:03	buy	2076	0.01	1.48191	1.48091	1.48291
4152	2009.11.05 10:03	close	2076	0.01	1.48195	1.48091	1.48291	0.04	265.78
4153	2009.11.05 10:03	sell	2077	0.01	1.48195	1.48295	1.48095
4154	2009.11.05 10:04	close	2077	0.01	1.48233	1.48295	1.48095	-0.38	265.40
4155	2009.11.05 10:04	buy	2078	0.01	1.48233	1.48133	1.48333
4156	2009.11.05 10:08	close	2078	0.01	1.48237	1.48133	1.48333	0.04	265.44
4157	2009.11.05 10:08	sell	2079	0.01	1.48237	1.48337	1.48137
4158	2009.11.05 10:10	close	2079	0.01	1.48294	1.48337	1.48137	-0.57	264.87
4159	2009.11.05 10:10	buy	2080	0.01	1.48294	1.48194	1.48394
4160	2009.11.05 10:10	close	2080	0.01	1.48298	1.48194	1.48394	0.04	264.91
4161	2009.11.05 10:10	sell	2081	0.01	1.48298	1.48398	1.48198
4162	2009.11.05 10:10	close	2081	0.01	1.48361	1.48398	1.48198	-0.63	264.28
4163	2009.11.05 10:10	buy	2082	0.01	1.48361	1.48261	1.48461
4164	2009.11.05 10:11	close	2082	0.01	1.48364	1.48261	1.48461	0.03	264.31
4165	2009.11.05 10:11	sell	2083	0.01	1.48364	1.48464	1.48264
4166	2009.11.05 10:12	close	2083	0.01	1.48381	1.48464	1.48264	-0.17	264.14
4167	2009.11.05 10:12	buy	2084	0.01	1.48381	1.48281	1.48481
4168	2009.11.05 10:13	close	2084	0.01	1.48384	1.48281	1.48481	0.03	264.17
4169	2009.11.05 10:13	sell	2085	0.01	1.48384	1.48484	1.48284
4170	2009.11.05 10:13	close	2085	0.01	1.48381	1.48484	1.48284	0.03	264.20
4171	2009.11.05 10:13	buy	2086	0.01	1.48381	1.48281	1.48481
4172	2009.11.05 10:18	close	2086	0.01	1.48364	1.48281	1.48481	-0.17	264.03
4173	2009.11.05 10:18	sell	2087	0.01	1.48364	1.48464	1.48264
4174	2009.11.05 10:24	s/l	2087	0.01	1.48464	1.48464	1.48264	-1.00	263.03
4175	2009.11.05 10:26	buy	2088	0.01	1.48441	1.48341	1.48541
4176	2009.11.05 10:30	close	2088	0.01	1.48384	1.48341	1.48541	-0.57	262.46
4177	2009.11.05 10:30	sell	2089	0.01	1.48384	1.48484	1.48284
4178	2009.11.05 10:32	close	2089	0.01	1.48440	1.48484	1.48284	-0.56	261.90
4179	2009.11.05 10:32	buy	2090	0.01	1.48440	1.48340	1.48540
4180	2009.11.05 10:32	close	2090	0.01	1.48427	1.48340	1.48540	-0.13	261.77
4181	2009.11.05 10:32	sell	2091	0.01	1.48427	1.48527	1.48327
4182	2009.11.05 10:34	close	2091	0.01	1.48444	1.48527	1.48327	-0.17	261.60
4183	2009.11.05 10:34	buy	2092	0.01	1.48444	1.48344	1.48544
4184	2009.11.05 10:35	close	2092	0.01	1.48449	1.48344	1.48544	0.05	261.65
4185	2009.11.05 10:35	sell	2093	0.01	1.48449	1.48549	1.48349
4186	2009.11.05 10:38	s/l	2093	0.01	1.48549	1.48549	1.48349	-1.00	260.65
4187	2009.11.05 10:38	sell	2094	0.01	1.48533	1.48633	1.48433
4188	2009.11.05 10:38	close	2094	0.01	1.48529	1.48633	1.48433	0.04	260.69
4189	2009.11.05 10:38	buy	2095	0.01	1.48529	1.48429	1.48629
4190	2009.11.05 10:39	close	2095	0.01	1.48491	1.48429	1.48629	-0.38	260.31
4191	2009.11.05 10:39	sell	2096	0.01	1.48491	1.48591	1.48391
4192	2009.11.05 10:42	close	2096	0.01	1.48548	1.48591	1.48391	-0.57	259.74
4193	2009.11.05 10:42	buy	2097	0.01	1.48548	1.48448	1.48648
4194	2009.11.05 10:44	close	2097	0.01	1.48529	1.48448	1.48648	-0.19	259.55
4195	2009.11.05 10:44	sell	2098	0.01	1.48529	1.48629	1.48429
4196	2009.11.05 10:45	close	2098	0.01	1.48524	1.48629	1.48429	0.05	259.60
4197	2009.11.05 10:45	buy	2099	0.01	1.48524	1.48424	1.48624
4198	2009.11.05 10:50	s/l	2099	0.01	1.48424	1.48424	1.48624	-1.00	258.60
4199	2009.11.05 10:56	sell	2100	0.01	1.48446	1.48546	1.48346
4200	2009.11.05 10:56	close	2100	0.01	1.48441	1.48546	1.48346	0.05	258.65
4201	2009.11.05 10:56	buy	2101	0.01	1.48441	1.48341	1.48541
4202	2009.11.05 10:57	close	2101	0.01	1.48426	1.48341	1.48541	-0.15	258.50
4203	2009.11.05 10:57	sell	2102	0.01	1.48426	1.48526	1.48326
4204	2009.11.05 11:00	close	2102	0.01	1.48421	1.48526	1.48326	0.05	258.55
4205	2009.11.05 11:00	buy	2103	0.01	1.48421	1.48321	1.48521
4206	2009.11.05 11:01	close	2103	0.01	1.48404	1.48321	1.48521	-0.17	258.38
4207	2009.11.05 11:01	sell	2104	0.01	1.48404	1.48504	1.48304
4208	2009.11.05 11:02	close	2104	0.01	1.48395	1.48504	1.48304	0.09	258.47
4209	2009.11.05 11:02	buy	2105	0.01	1.48395	1.48295	1.48495
4210	2009.11.05 11:03	close	2105	0.01	1.48402	1.48295	1.48495	0.07	258.54
4211	2009.11.05 11:03	sell	2106	0.01	1.48402	1.48502	1.48302
4212	2009.11.05 11:04	close	2106	0.01	1.48397	1.48502	1.48302	0.05	258.59
4213	2009.11.05 11:04	buy	2107	0.01	1.48397	1.48297	1.48497
4214	2009.11.05 11:08	close	2107	0.01	1.48401	1.48297	1.48497	0.04	258.63
4215	2009.11.05 11:08	sell	2108	0.01	1.48401	1.48501	1.48301
4216	2009.11.05 11:13	close	2108	0.01	1.48439	1.48501	1.48301	-0.38	258.25
4217	2009.11.05 11:13	buy	2109	0.01	1.48439	1.48339	1.48539
4218	2009.11.05 11:13	close	2109	0.01	1.48443	1.48339	1.48539	0.04	258.29
4219	2009.11.05 11:13	sell	2110	0.01	1.48443	1.48543	1.48343
4220	2009.11.05 11:17	close	2110	0.01	1.48507	1.48543	1.48343	-0.64	257.65
4221	2009.11.05 11:17	buy	2111	0.01	1.48507	1.48407	1.48607
4222	2009.11.05 11:20	close	2111	0.01	1.48510	1.48407	1.48607	0.03	257.68
4223	2009.11.05 11:20	sell	2112	0.01	1.48510	1.48610	1.48410
4224	2009.11.05 11:23	close	2112	0.01	1.48507	1.48610	1.48410	0.03	257.71
4225	2009.11.05 11:23	buy	2113	0.01	1.48507	1.48407	1.48607
4226	2009.11.05 11:24	close	2113	0.01	1.48490	1.48407	1.48607	-0.17	257.54
4227	2009.11.05 11:24	sell	2114	0.01	1.48490	1.48590	1.48390
4228	2009.11.05 11:26	close	2114	0.01	1.48484	1.48590	1.48390	0.06	257.60
4229	2009.11.05 11:26	buy	2115	0.01	1.48484	1.48384	1.48584
4230	2009.11.05 11:29	close	2115	0.01	1.48466	1.48384	1.48584	-0.18	257.42
4231	2009.11.05 11:29	sell	2116	0.01	1.48466	1.48566	1.48366
4232	2009.11.05 11:29	close	2116	0.01	1.48461	1.48566	1.48366	0.05	257.47
4233	2009.11.05 11:29	buy	2117	0.01	1.48461	1.48361	1.48561
4234	2009.11.05 11:30	close	2117	0.01	1.48469	1.48361	1.48561	0.08	257.55
4235	2009.11.05 11:30	sell	2118	0.01	1.48469	1.48569	1.48369
4236	2009.11.05 11:32	close	2118	0.01	1.48490	1.48569	1.48369	-0.21	257.34
4237	2009.11.05 11:32	buy	2119	0.01	1.48490	1.48390	1.48590
4238	2009.11.05 11:33	close	2119	0.01	1.48493	1.48390	1.48590	0.03	257.37
4239	2009.11.05 11:33	sell	2120	0.01	1.48493	1.48593	1.48393
4240	2009.11.05 11:34	close	2120	0.01	1.48490	1.48593	1.48393	0.03	257.40
4241	2009.11.05 11:34	buy	2121	0.01	1.48490	1.48390	1.48590
4242	2009.11.05 11:38	close	2121	0.01	1.48494	1.48390	1.48590	0.04	257.44
4243	2009.11.05 11:38	sell	2122	0.01	1.48494	1.48594	1.48394
4244	2009.11.05 11:39	close	2122	0.01	1.48513	1.48594	1.48394	-0.19	257.25
4245	2009.11.05 11:39	buy	2123	0.01	1.48513	1.48413	1.48613
4246	2009.11.05 11:42	s/l	2123	0.01	1.48413	1.48413	1.48613	-1.00	256.25
4247	2009.11.05 11:43	sell	2124	0.01	1.48435	1.48535	1.48335
4248	2009.11.05 11:44	close	2124	0.01	1.48431	1.48535	1.48335	0.04	256.29
4249	2009.11.05 11:44	buy	2125	0.01	1.48431	1.48331	1.48531
4250	2009.11.05 11:44	close	2125	0.01	1.48415	1.48331	1.48531	-0.16	256.13
4251	2009.11.05 11:44	sell	2126	0.01	1.48415	1.48515	1.48315
4252	2009.11.05 11:46	close	2126	0.01	1.48451	1.48515	1.48315	-0.36	255.77
4253	2009.11.05 11:46	buy	2127	0.01	1.48451	1.48351	1.48551
4254	2009.11.05 11:47	close	2127	0.01	1.48456	1.48351	1.48551	0.05	255.82
4255	2009.11.05 11:47	sell	2128	0.01	1.48456	1.48556	1.48356
4256	2009.11.05 11:48	close	2128	0.01	1.48471	1.48556	1.48356	-0.15	255.67
4257	2009.11.05 11:48	buy	2129	0.01	1.48471	1.48371	1.48571
4258	2009.11.05 11:48	close	2129	0.01	1.48476	1.48371	1.48571	0.05	255.72
4259	2009.11.05 11:48	sell	2130	0.01	1.48476	1.48576	1.48376
4260	2009.11.05 11:49	close	2130	0.01	1.48473	1.48576	1.48376	0.03	255.75
4261	2009.11.05 11:49	buy	2131	0.01	1.48473	1.48373	1.48573
4262	2009.11.05 11:50	close	2131	0.01	1.48457	1.48373	1.48573	-0.16	255.59
4263	2009.11.05 11:50	sell	2132	0.01	1.48457	1.48557	1.48357
4264	2009.11.05 11:53	close	2132	0.01	1.48491	1.48557	1.48357	-0.34	255.25
4265	2009.11.05 11:53	buy	2133	0.01	1.48491	1.48391	1.48591
4266	2009.11.05 11:54	close	2133	0.01	1.48495	1.48391	1.48591	0.04	255.29
4267	2009.11.05 11:54	sell	2134	0.01	1.48495	1.48595	1.48395
4268	2009.11.05 11:54	close	2134	0.01	1.48490	1.48595	1.48395	0.05	255.34
4269	2009.11.05 11:54	buy	2135	0.01	1.48490	1.48390	1.48590
4270	2009.11.05 11:57	s/l	2135	0.01	1.48390	1.48390	1.48590	-1.00	254.34
4271	2009.11.05 12:00	sell	2136	0.01	1.48412	1.48512	1.48312
4272	2009.11.05 12:04	close	2136	0.01	1.48468	1.48512	1.48312	-0.56	253.78
4273	2009.11.05 12:04	buy	2137	0.01	1.48468	1.48368	1.48568
4274	2009.11.05 12:04	close	2137	0.01	1.48453	1.48368	1.48568	-0.15	253.63
4275	2009.11.05 12:04	sell	2138	0.01	1.48453	1.48553	1.48353
4276	2009.11.05 12:06	close	2138	0.01	1.48479	1.48553	1.48353	-0.26	253.37
4277	2009.11.05 12:06	buy	2139	0.01	1.48479	1.48379	1.48579
4278	2009.11.05 12:07	close	2139	0.01	1.48464	1.48379	1.48579	-0.15	253.22
4279	2009.11.05 12:07	sell	2140	0.01	1.48464	1.48564	1.48364
4280	2009.11.05 12:10	close	2140	0.01	1.48503	1.48564	1.48364	-0.39	252.83
4281	2009.11.05 12:10	buy	2141	0.01	1.48503	1.48403	1.48603
4282	2009.11.05 12:11	close	2141	0.01	1.48508	1.48403	1.48603	0.05	252.88
4283	2009.11.05 12:11	sell	2142	0.01	1.48508	1.48608	1.48408
4284	2009.11.05 12:12	close	2142	0.01	1.48503	1.48608	1.48408	0.05	252.93
4285	2009.11.05 12:12	buy	2143	0.01	1.48503	1.48403	1.48603
4286	2009.11.05 12:27	close	2143	0.01	1.48462	1.48403	1.48603	-0.41	252.52
4287	2009.11.05 12:27	sell	2144	0.01	1.48462	1.48562	1.48362
4288	2009.11.05 12:30	close	2144	0.01	1.48476	1.48562	1.48362	-0.14	252.38
4289	2009.11.05 12:30	buy	2145	0.01	1.48476	1.48376	1.48576
4290	2009.11.05 12:32	close	2145	0.01	1.48459	1.48376	1.48576	-0.17	252.21
4291	2009.11.05 12:32	sell	2146	0.01	1.48459	1.48559	1.48359
4292	2009.11.05 12:35	close	2146	0.01	1.48474	1.48559	1.48359	-0.15	252.06
4293	2009.11.05 12:35	buy	2147	0.01	1.48474	1.48374	1.48574
4294	2009.11.05 12:38	close	2147	0.01	1.48480	1.48374	1.48574	0.06	252.12
4295	2009.11.05 12:38	sell	2148	0.01	1.48480	1.48580	1.48380
4296	2009.11.05 12:46	close	2148	0.01	1.48474	1.48580	1.48380	0.06	252.18
4297	2009.11.05 12:46	buy	2149	0.01	1.48474	1.48374	1.48574
4298	2009.11.05 12:47	close	2149	0.01	1.48459	1.48374	1.48574	-0.15	252.03
4299	2009.11.05 12:47	sell	2150	0.01	1.48459	1.48559	1.48359
4300	2009.11.05 12:49	close	2150	0.01	1.48475	1.48559	1.48359	-0.16	251.87
4301	2009.11.05 12:49	buy	2151	0.01	1.48475	1.48375	1.48575
4302	2009.11.05 12:51	close	2151	0.01	1.48480	1.48375	1.48575	0.05	251.92
4303	2009.11.05 12:51	sell	2152	0.01	1.48480	1.48580	1.48380
4304	2009.11.05 12:54	close	2152	0.01	1.48494	1.48580	1.48380	-0.14	251.78
4305	2009.11.05 12:54	buy	2153	0.01	1.48494	1.48394	1.48594
4306	2009.11.05 12:58	close	2153	0.01	1.48472	1.48394	1.48594	-0.22	251.56
4307	2009.11.05 12:58	sell	2154	0.01	1.48472	1.48572	1.48372
4308	2009.11.05 12:59	close	2154	0.01	1.48469	1.48572	1.48372	0.03	251.59
4309	2009.11.05 12:59	buy	2155	0.01	1.48469	1.48369	1.48569
4310	2009.11.05 12:59	close	2155	0.01	1.48454	1.48369	1.48569	-0.15	251.44
4311	2009.11.05 12:59	sell	2156	0.01	1.48454	1.48554	1.48354
4312	2009.11.05 13:00	close	2156	0.01	1.48448	1.48554	1.48354	0.06	251.50
4313	2009.11.05 13:00	buy	2157	0.01	1.48448	1.48348	1.48548
4314	2009.11.05 13:00	close	2157	0.01	1.48431	1.48348	1.48548	-0.17	251.33
4315	2009.11.05 13:00	sell	2158	0.01	1.48431	1.48531	1.48331
4316	2009.11.05 13:00	close	2158	0.01	1.48489	1.48531	1.48331	-0.58	250.75
4317	2009.11.05 13:00	buy	2159	0.01	1.48489	1.48389	1.48589
4318	2009.11.05 13:01	close	2159	0.01	1.48462	1.48389	1.48589	-0.27	250.48
4319	2009.11.05 13:01	sell	2160	0.01	1.48462	1.48562	1.48362
4320	2009.11.05 13:01	close	2160	0.01	1.48457	1.48562	1.48362	0.05	250.53
4321	2009.11.05 13:01	buy	2161	0.01	1.48457	1.48357	1.48557
4322	2009.11.05 13:02	close	2161	0.01	1.48397	1.48357	1.48557	-0.60	249.93
4323	2009.11.05 13:02	sell	2162	0.01	1.48397	1.48497	1.48297
4324	2009.11.05 13:02	close	2162	0.01	1.48458	1.48497	1.48297	-0.61	249.32
4325	2009.11.05 13:02	buy	2163	0.01	1.48458	1.48358	1.48558
4326	2009.11.05 13:03	s/l	2163	0.01	1.48358	1.48358	1.48558	-1.00	248.32
4327	2009.11.05 13:03	buy	2164	0.01	1.48374	1.48274	1.48474
4328	2009.11.05 13:03	close	2164	0.01	1.48357	1.48274	1.48474	-0.17	248.15
4329	2009.11.05 13:03	sell	2165	0.01	1.48357	1.48457	1.48257
4330	2009.11.05 13:03	close	2165	0.01	1.48348	1.48457	1.48257	0.09	248.24
4331	2009.11.05 13:03	buy	2166	0.01	1.48348	1.48248	1.48448
4332	2009.11.05 13:04	close	2166	0.01	1.48351	1.48248	1.48448	0.03	248.27
4333	2009.11.05 13:04	sell	2167	0.01	1.48351	1.48451	1.48251
4334	2009.11.05 13:06	close	2167	0.01	1.48387	1.48451	1.48251	-0.36	247.91
4335	2009.11.05 13:06	buy	2168	0.01	1.48387	1.48287	1.48487
4336	2009.11.05 13:06	close	2168	0.01	1.48392	1.48287	1.48487	0.05	247.96
4337	2009.11.05 13:06	sell	2169	0.01	1.48392	1.48492	1.48292
4338	2009.11.05 13:07	close	2169	0.01	1.48386	1.48492	1.48292	0.06	248.02
4339	2009.11.05 13:07	buy	2170	0.01	1.48386	1.48286	1.48486
4340	2009.11.05 13:08	close	2170	0.01	1.48372	1.48286	1.48486	-0.14	247.88
4341	2009.11.05 13:08	sell	2171	0.01	1.48372	1.48472	1.48272
4342	2009.11.05 13:09	close	2171	0.01	1.48409	1.48472	1.48272	-0.37	247.51
4343	2009.11.05 13:09	buy	2172	0.01	1.48409	1.48309	1.48509
4344	2009.11.05 13:10	close	2172	0.01	1.48396	1.48309	1.48509	-0.13	247.38
4345	2009.11.05 13:10	sell	2173	0.01	1.48396	1.48496	1.48296
4346	2009.11.05 13:11	close	2173	0.01	1.48432	1.48496	1.48296	-0.36	247.02
4347	2009.11.05 13:11	buy	2174	0.01	1.48432	1.48332	1.48532
4348	2009.11.05 13:12	close	2174	0.01	1.48369	1.48332	1.48532	-0.63	246.39
4349	2009.11.05 13:12	sell	2175	0.01	1.48369	1.48469	1.48269
4350	2009.11.05 13:14	close	2175	0.01	1.48425	1.48469	1.48269	-0.56	245.83
4351	2009.11.05 13:14	buy	2176	0.01	1.48425	1.48325	1.48525
4352	2009.11.05 13:16	close	2176	0.01	1.48389	1.48325	1.48525	-0.36	245.47
4353	2009.11.05 13:16	sell	2177	0.01	1.48389	1.48489	1.48289
4354	2009.11.05 13:18	close	2177	0.01	1.48383	1.48489	1.48289	0.06	245.53
4355	2009.11.05 13:18	buy	2178	0.01	1.48383	1.48283	1.48483
4356	2009.11.05 13:19	close	2178	0.01	1.48390	1.48283	1.48483	0.07	245.60
4357	2009.11.05 13:19	sell	2179	0.01	1.48390	1.48490	1.48290
4358	2009.11.05 13:21	s/l	2179	0.01	1.48490	1.48490	1.48290	-1.00	244.60
4359	2009.11.05 13:21	sell	2180	0.01	1.48474	1.48574	1.48374
4360	2009.11.05 13:22	close	2180	0.01	1.48468	1.48574	1.48374	0.06	244.66
4361	2009.11.05 13:22	buy	2181	0.01	1.48468	1.48368	1.48568
4362	2009.11.05 13:22	close	2181	0.01	1.48473	1.48368	1.48568	0.05	244.71
4363	2009.11.05 13:22	sell	2182	0.01	1.48473	1.48573	1.48373
4364	2009.11.05 13:23	close	2182	0.01	1.48468	1.48573	1.48373	0.05	244.76
4365	2009.11.05 13:23	buy	2183	0.01	1.48468	1.48368	1.48568
4366	2009.11.05 13:24	close	2183	0.01	1.48472	1.48368	1.48568	0.04	244.80
4367	2009.11.05 13:24	sell	2184	0.01	1.48472	1.48572	1.48372
4368	2009.11.05 13:24	close	2184	0.01	1.48467	1.48572	1.48372	0.05	244.85
4369	2009.11.05 13:24	buy	2185	0.01	1.48467	1.48367	1.48567
4370	2009.11.05 13:25	close	2185	0.01	1.48449	1.48367	1.48567	-0.18	244.67
4371	2009.11.05 13:25	sell	2186	0.01	1.48449	1.48549	1.48349
4372	2009.11.05 13:30	close	2186	0.01	1.48486	1.48549	1.48349	-0.37	244.30
4373	2009.11.05 13:30	buy	2187	0.01	1.48486	1.48386	1.48586
4374	2009.11.05 13:30	close	2187	0.01	1.48491	1.48386	1.48586	0.05	244.35
4375	2009.11.05 13:30	sell	2188	0.01	1.48491	1.48591	1.48391
4376	2009.11.05 13:32	s/l	2188	0.01	1.48591	1.48591	1.48391	-1.00	243.35
4377	2009.11.05 13:32	sell	2189	0.01	1.48594	1.48694	1.48494
4378	2009.11.05 13:32	s/l	2189	0.01	1.48694	1.48694	1.48494	-1.00	242.35
4379	2009.11.05 13:32	sell	2190	0.01	1.48683	1.48783	1.48583
4380	2009.11.05 13:32	close	2190	0.01	1.48680	1.48783	1.48583	0.03	242.38
4381	2009.11.05 13:32	buy	2191	0.01	1.48680	1.48580	1.48780
4382	2009.11.05 13:32	close	2191	0.01	1.48676	1.48580	1.48780	-0.04	242.34
4383	2009.11.05 13:32	sell	2192	0.01	1.48676	1.48776	1.48576
4384	2009.11.05 13:33	close	2192	0.01	1.48695	1.48776	1.48576	-0.19	242.15
4385	2009.11.05 13:33	buy	2193	0.01	1.48695	1.48595	1.48795
4386	2009.11.05 13:36	close	2193	0.01	1.48699	1.48595	1.48795	0.04	242.19
4387	2009.11.05 13:36	sell	2194	0.01	1.48699	1.48799	1.48599
4388	2009.11.05 13:38	s/l	2194	0.01	1.48799	1.48799	1.48599	-1.00	241.19
4389	2009.11.05 13:38	sell	2195	0.01	1.48784	1.48884	1.48684
4390	2009.11.05 13:38	close	2195	0.01	1.48780	1.48884	1.48684	0.04	241.23
4391	2009.11.05 13:38	buy	2196	0.01	1.48780	1.48680	1.48880
4392	2009.11.05 13:39	close	2196	0.01	1.48784	1.48680	1.48880	0.04	241.27
4393	2009.11.05 13:39	sell	2197	0.01	1.48784	1.48884	1.48684
4394	2009.11.05 13:40	close	2197	0.01	1.48802	1.48884	1.48684	-0.18	241.09
4395	2009.11.05 13:40	buy	2198	0.01	1.48802	1.48702	1.48902
4396	2009.11.05 13:41	close	2198	0.01	1.48786	1.48702	1.48902	-0.16	240.93
4397	2009.11.05 13:41	sell	2199	0.01	1.48786	1.48886	1.48686
4398	2009.11.05 13:42	close	2199	0.01	1.48780	1.48886	1.48686	0.06	240.99
4399	2009.11.05 13:42	buy	2200	0.01	1.48780	1.48680	1.48880
4400	2009.11.05 13:43	close	2200	0.01	1.48763	1.48680	1.48880	-0.17	240.82
4401	2009.11.05 13:43	sell	2201	0.01	1.48763	1.48863	1.48663
4402	2009.11.05 13:43	close	2201	0.01	1.48759	1.48863	1.48663	0.04	240.86
4403	2009.11.05 13:43	buy	2202	0.01	1.48759	1.48659	1.48859
4404	2009.11.05 13:44	close	2202	0.01	1.48763	1.48659	1.48859	0.04	240.90
4405	2009.11.05 13:44	sell	2203	0.01	1.48763	1.48863	1.48663
4406	2009.11.05 13:44	close	2203	0.01	1.48759	1.48863	1.48663	0.04	240.94
4407	2009.11.05 13:44	buy	2204	0.01	1.48759	1.48659	1.48859
4408	2009.11.05 13:45	close	2204	0.01	1.48743	1.48659	1.48859	-0.16	240.78
4409	2009.11.05 13:45	sell	2205	0.01	1.48743	1.48843	1.48643
4410	2009.11.05 13:47	close	2205	0.01	1.48779	1.48843	1.48643	-0.36	240.42
4411	2009.11.05 13:47	buy	2206	0.01	1.48779	1.48679	1.48879
4412	2009.11.05 13:50	s/l	2206	0.01	1.48679	1.48679	1.48879	-1.00	239.42
4413	2009.11.05 13:52	sell	2207	0.01	1.48704	1.48804	1.48604
4414	2009.11.05 13:53	close	2207	0.01	1.48699	1.48804	1.48604	0.05	239.47
4415	2009.11.05 13:53	buy	2208	0.01	1.48699	1.48599	1.48799
4416	2009.11.05 13:56	close	2208	0.01	1.48684	1.48599	1.48799	-0.15	239.32
4417	2009.11.05 13:56	sell	2209	0.01	1.48684	1.48784	1.48584
4418	2009.11.05 13:58	close	2209	0.01	1.48721	1.48784	1.48584	-0.37	238.95
4419	2009.11.05 13:58	buy	2210	0.01	1.48721	1.48621	1.48821
4420	2009.11.05 14:03	close	2210	0.01	1.48682	1.48621	1.48821	-0.39	238.56
4421	2009.11.05 14:03	sell	2211	0.01	1.48682	1.48782	1.48582
4422	2009.11.05 14:07	close	2211	0.01	1.48722	1.48782	1.48582	-0.40	238.16
4423	2009.11.05 14:07	buy	2212	0.01	1.48722	1.48622	1.48822
4424	2009.11.05 14:10	close	2212	0.01	1.48683	1.48622	1.48822	-0.39	237.77
4425	2009.11.05 14:10	sell	2213	0.01	1.48683	1.48783	1.48583
4426	2009.11.05 14:10	close	2213	0.01	1.48680	1.48783	1.48583	0.03	237.80
4427	2009.11.05 14:10	buy	2214	0.01	1.48680	1.48580	1.48780
4428	2009.11.05 14:14	close	2214	0.01	1.48662	1.48580	1.48780	-0.18	237.62
4429	2009.11.05 14:14	sell	2215	0.01	1.48662	1.48762	1.48562
4430	2009.11.05 14:15	close	2215	0.01	1.48659	1.48762	1.48562	0.03	237.65
4431	2009.11.05 14:15	buy	2216	0.01	1.48659	1.48559	1.48759
4432	2009.11.05 14:24	close	2216	0.01	1.48662	1.48559	1.48759	0.03	237.68
4433	2009.11.05 14:24	sell	2217	0.01	1.48662	1.48762	1.48562
4434	2009.11.05 14:24	close	2217	0.01	1.48655	1.48762	1.48562	0.07	237.75
4435	2009.11.05 14:24	buy	2218	0.01	1.48655	1.48555	1.48755
4436	2009.11.05 14:26	close	2218	0.01	1.48639	1.48555	1.48755	-0.16	237.59
4437	2009.11.05 14:26	sell	2219	0.01	1.48639	1.48739	1.48539
4438	2009.11.05 14:30	close	2219	0.01	1.48636	1.48739	1.48539	0.03	237.62
4439	2009.11.05 14:30	buy	2220	0.01	1.48636	1.48536	1.48736
4440	2009.11.05 14:30	close	2220	0.01	1.48641	1.48536	1.48736	0.05	237.67
4441	2009.11.05 14:30	sell	2221	0.01	1.48641	1.48741	1.48541
4442	2009.11.05 14:30	s/l	2221	0.01	1.48741	1.48741	1.48541	-1.00	236.67
4443	2009.11.05 14:30	sell	2222	0.01	1.48729	1.48829	1.48629
4444	2009.11.05 14:30	close	2222	0.01	1.48723	1.48829	1.48629	0.06	236.73
4445	2009.11.05 14:30	buy	2223	0.01	1.48723	1.48623	1.48823
4446	2009.11.05 14:30	close	2223	0.01	1.48741	1.48623	1.48823	0.18	236.91
4447	2009.11.05 14:30	sell	2224	0.01	1.48741	1.48841	1.48641
4448	2009.11.05 14:33	close	2224	0.01	1.48735	1.48841	1.48641	0.06	236.97
4449	2009.11.05 14:33	buy	2225	0.01	1.48735	1.48635	1.48835
4450	2009.11.05 14:33	close	2225	0.01	1.48720	1.48635	1.48835	-0.15	236.82
4451	2009.11.05 14:33	sell	2226	0.01	1.48720	1.48820	1.48620
4452	2009.11.05 14:34	s/l	2226	0.01	1.48820	1.48820	1.48620	-1.00	235.82
4453	2009.11.05 14:35	buy	2227	0.01	1.48798	1.48698	1.48898
4454	2009.11.05 14:35	close	2227	0.01	1.48801	1.48698	1.48898	0.03	235.85
4455	2009.11.05 14:35	sell	2228	0.01	1.48801	1.48901	1.48701
4456	2009.11.05 14:36	s/l	2228	0.01	1.48901	1.48901	1.48701	-1.00	234.85
4457	2009.11.05 14:36	sell	2229	0.01	1.48885	1.48985	1.48785
4458	2009.11.05 14:36	close	2229	0.01	1.48944	1.48985	1.48785	-0.59	234.26
4459	2009.11.05 14:36	buy	2230	0.01	1.48944	1.48844	1.49044
4460	2009.11.05 14:38	close	2230	0.01	1.48926	1.48844	1.49044	-0.18	234.08
4461	2009.11.05 14:38	sell	2231	0.01	1.48926	1.49026	1.48826
4462	2009.11.05 14:38	close	2231	0.01	1.48923	1.49026	1.48826	0.03	234.11
4463	2009.11.05 14:38	buy	2232	0.01	1.48923	1.48823	1.49023
4464	2009.11.05 14:40	close	2232	0.01	1.48864	1.48823	1.49023	-0.59	233.52
4465	2009.11.05 14:40	sell	2233	0.01	1.48864	1.48964	1.48764
4466	2009.11.05 14:40	close	2233	0.01	1.48899	1.48964	1.48764	-0.35	233.17
4467	2009.11.05 14:40	buy	2234	0.01	1.48899	1.48799	1.48999
4468	2009.11.05 14:41	close	2234	0.01	1.48873	1.48799	1.48999	-0.26	232.91
4469	2009.11.05 14:41	sell	2235	0.01	1.48873	1.48973	1.48773
4470	2009.11.05 14:42	close	2235	0.01	1.48870	1.48973	1.48773	0.03	232.94
4471	2009.11.05 14:42	buy	2236	0.01	1.48870	1.48770	1.48970
4472	2009.11.05 14:42	close	2236	0.01	1.48874	1.48770	1.48970	0.04	232.98
4473	2009.11.05 14:42	sell	2237	0.01	1.48874	1.48974	1.48774
4474	2009.11.05 14:43	close	2237	0.01	1.48868	1.48974	1.48774	0.06	233.04
4475	2009.11.05 14:43	buy	2238	0.01	1.48868	1.48768	1.48968
4476	2009.11.05 14:43	close	2238	0.01	1.48873	1.48768	1.48968	0.05	233.09
4477	2009.11.05 14:43	sell	2239	0.01	1.48873	1.48973	1.48773
4478	2009.11.05 14:43	s/l	2239	0.01	1.48973	1.48973	1.48773	-1.00	232.09
4479	2009.11.05 14:43	sell	2240	0.01	1.48966	1.49066	1.48866
4480	2009.11.05 14:43	close	2240	0.01	1.49001	1.49066	1.48866	-0.35	231.74
4481	2009.11.05 14:43	buy	2241	0.01	1.49001	1.48901	1.49101
4482	2009.11.05 14:43	close	2241	0.01	1.49011	1.48901	1.49101	0.10	231.84
4483	2009.11.05 14:43	sell	2242	0.01	1.49011	1.49111	1.48911
4484	2009.11.05 14:43	close	2242	0.01	1.49056	1.49111	1.48911	-0.45	231.39
4485	2009.11.05 14:43	buy	2243	0.01	1.49056	1.48956	1.49156
4486	2009.11.05 14:43	close	2243	0.01	1.49035	1.48956	1.49156	-0.21	231.18
4487	2009.11.05 14:43	sell	2244	0.01	1.49035	1.49135	1.48935
4488	2009.11.05 14:44	close	2244	0.01	1.49031	1.49135	1.48935	0.04	231.22
4489	2009.11.05 14:44	buy	2245	0.01	1.49031	1.48931	1.49131
4490	2009.11.05 14:44	close	2245	0.01	1.49036	1.48931	1.49131	0.05	231.27
4491	2009.11.05 14:44	sell	2246	0.01	1.49036	1.49136	1.48936
4492	2009.11.05 14:44	s/l	2246	0.01	1.49136	1.49136	1.48936	-1.00	230.27
4493	2009.11.05 14:44	sell	2247	0.01	1.49127	1.49227	1.49027
4494	2009.11.05 14:44	close	2247	0.01	1.49123	1.49227	1.49027	0.04	230.31
4495	2009.11.05 14:44	buy	2248	0.01	1.49123	1.49023	1.49223
4496	2009.11.05 14:44	close	2248	0.01	1.49118	1.49023	1.49223	-0.05	230.26
4497	2009.11.05 14:44	sell	2249	0.01	1.49118	1.49218	1.49018
4498	2009.11.05 14:45	close	2249	0.01	1.49143	1.49218	1.49018	-0.25	230.01
4499	2009.11.05 14:45	buy	2250	0.01	1.49143	1.49043	1.49243
4500	2009.11.05 14:46	close	2250	0.01	1.49147	1.49043	1.49243	0.04	230.05
4501	2009.11.05 14:46	sell	2251	0.01	1.49147	1.49247	1.49047
4502	2009.11.05 14:46	close	2251	0.01	1.49143	1.49247	1.49047	0.04	230.09
4503	2009.11.05 14:46	buy	2252	0.01	1.49143	1.49043	1.49243
4504	2009.11.05 14:47	close	2252	0.01	1.49107	1.49043	1.49243	-0.36	229.73
4505	2009.11.05 14:47	sell	2253	0.01	1.49107	1.49207	1.49007
4506	2009.11.05 14:47	close	2253	0.01	1.49122	1.49207	1.49007	-0.15	229.58
4507	2009.11.05 14:47	buy	2254	0.01	1.49122	1.49022	1.49222
4508	2009.11.05 14:47	close	2254	0.01	1.49086	1.49022	1.49222	-0.36	229.22
4509	2009.11.05 14:47	sell	2255	0.01	1.49086	1.49186	1.48986
4510	2009.11.05 14:48	close	2255	0.01	1.49083	1.49186	1.48986	0.03	229.25
4511	2009.11.05 14:48	buy	2256	0.01	1.49083	1.48983	1.49183
4512	2009.11.05 14:49	close	2256	0.01	1.49086	1.48983	1.49183	0.03	229.28
4513	2009.11.05 14:49	sell	2257	0.01	1.49086	1.49186	1.48986
4514	2009.11.05 14:49	close	2257	0.01	1.49121	1.49186	1.48986	-0.35	228.93
4515	2009.11.05 14:49	buy	2258	0.01	1.49121	1.49021	1.49221
4516	2009.11.05 14:49	s/l	2258	0.01	1.49021	1.49021	1.49221	-1.00	227.93
4517	2009.11.05 14:49	buy	2259	0.01	1.49036	1.48936	1.49136
4518	2009.11.05 14:50	close	2259	0.01	1.48999	1.48936	1.49136	-0.37	227.56
4519	2009.11.05 14:50	sell	2260	0.01	1.48999	1.49099	1.48899
4520	2009.11.05 14:51	close	2260	0.01	1.49015	1.49099	1.48899	-0.16	227.40
4521	2009.11.05 14:51	buy	2261	0.01	1.49015	1.48915	1.49115
4522	2009.11.05 14:52	s/l	2261	0.01	1.48915	1.48915	1.49115	-1.00	226.40
4523	2009.11.05 14:52	buy	2262	0.01	1.48913	1.48813	1.49013
4524	2009.11.05 14:52	close	2262	0.01	1.48902	1.48813	1.49013	-0.11	226.29
4525	2009.11.05 14:52	sell	2263	0.01	1.48902	1.49002	1.48802
4526	2009.11.05 14:53	close	2263	0.01	1.48898	1.49002	1.48802	0.04	226.33
4527	2009.11.05 14:53	buy	2264	0.01	1.48898	1.48798	1.48998
4528	2009.11.05 14:54	close	2264	0.01	1.48883	1.48798	1.48998	-0.15	226.18
4529	2009.11.05 14:54	sell	2265	0.01	1.48883	1.48983	1.48783
4530	2009.11.05 14:56	close	2265	0.01	1.48940	1.48983	1.48783	-0.57	225.61
4531	2009.11.05 14:56	buy	2266	0.01	1.48940	1.48840	1.49040
4532	2009.11.05 14:57	close	2266	0.01	1.48944	1.48840	1.49040	0.04	225.65
4533	2009.11.05 14:57	sell	2267	0.01	1.48944	1.49044	1.48844
4534	2009.11.05 14:59	close	2267	0.01	1.48960	1.49044	1.48844	-0.16	225.49
4535	2009.11.05 14:59	buy	2268	0.01	1.48960	1.48860	1.49060
4536	2009.11.05 15:01	close	2268	0.01	1.48965	1.48860	1.49060	0.05	225.54
4537	2009.11.05 15:01	sell	2269	0.01	1.48965	1.49065	1.48865
4538	2009.11.05 15:02	close	2269	0.01	1.49002	1.49065	1.48865	-0.37	225.17
4539	2009.11.05 15:02	buy	2270	0.01	1.49002	1.48902	1.49102
4540	2009.11.05 15:02	close	2270	0.01	1.48977	1.48902	1.49102	-0.25	224.92
4541	2009.11.05 15:02	sell	2271	0.01	1.48977	1.49077	1.48877
4542	2009.11.05 15:03	close	2271	0.01	1.48974	1.49077	1.48877	0.03	224.95
4543	2009.11.05 15:03	buy	2272	0.01	1.48974	1.48874	1.49074
4544	2009.11.05 15:03	close	2272	0.01	1.48977	1.48874	1.49074	0.03	224.98
4545	2009.11.05 15:03	sell	2273	0.01	1.48977	1.49077	1.48877
4546	2009.11.05 15:04	close	2273	0.01	1.49015	1.49077	1.48877	-0.38	224.60
4547	2009.11.05 15:04	buy	2274	0.01	1.49015	1.48915	1.49115
4548	2009.11.05 15:06	s/l	2274	0.01	1.48915	1.48915	1.49115	-1.00	223.60
4549	2009.11.05 15:06	buy	2275	0.01	1.48914	1.48814	1.49014
4550	2009.11.05 15:09	s/l	2275	0.01	1.48814	1.48814	1.49014	-1.00	222.60
4551	2009.11.05 15:09	buy	2276	0.01	1.48828	1.48728	1.48928
4552	2009.11.05 15:09	close	2276	0.01	1.48767	1.48728	1.48928	-0.61	221.99
4553	2009.11.05 15:09	sell	2277	0.01	1.48767	1.48867	1.48667
4554	2009.11.05 15:10	close	2277	0.01	1.48764	1.48867	1.48667	0.03	222.02
4555	2009.11.05 15:10	buy	2278	0.01	1.48764	1.48664	1.48864
4556	2009.11.05 15:10	close	2278	0.01	1.48767	1.48664	1.48864	0.03	222.05
4557	2009.11.05 15:10	sell	2279	0.01	1.48767	1.48867	1.48667
4558	2009.11.05 15:11	close	2279	0.01	1.48782	1.48867	1.48667	-0.15	221.90
4559	2009.11.05 15:11	buy	2280	0.01	1.48782	1.48682	1.48882
4560	2009.11.05 15:11	close	2280	0.01	1.48719	1.48682	1.48882	-0.63	221.27
4561	2009.11.05 15:11	sell	2281	0.01	1.48719	1.48819	1.48619
4562	2009.11.05 15:12	close	2281	0.01	1.48715	1.48819	1.48619	0.04	221.31
4563	2009.11.05 15:12	buy	2282	0.01	1.48715	1.48615	1.48815
4564	2009.11.05 15:12	close	2282	0.01	1.48725	1.48615	1.48815	0.10	221.41
4565	2009.11.05 15:12	sell	2283	0.01	1.48725	1.48825	1.48625
4566	2009.11.05 15:13	close	2283	0.01	1.48764	1.48825	1.48625	-0.39	221.02
4567	2009.11.05 15:13	buy	2284	0.01	1.48764	1.48664	1.48864
4568	2009.11.05 15:14	close	2284	0.01	1.48722	1.48664	1.48864	-0.42	220.60
4569	2009.11.05 15:14	sell	2285	0.01	1.48722	1.48822	1.48622
4570	2009.11.05 15:17	s/l	2285	0.01	1.48822	1.48822	1.48622	-1.00	219.60
4571	2009.11.05 15:18	buy	2286	0.01	1.48801	1.48701	1.48901
4572	2009.11.05 15:19	close	2286	0.01	1.48805	1.48701	1.48901	0.04	219.64
4573	2009.11.05 15:19	sell	2287	0.01	1.48805	1.48905	1.48705
4574	2009.11.05 15:22	close	2287	0.01	1.48802	1.48905	1.48705	0.03	219.67
4575	2009.11.05 15:22	buy	2288	0.01	1.48802	1.48702	1.48902
4576	2009.11.05 15:25	s/l	2288	0.01	1.48702	1.48702	1.48902	-1.00	218.67
4577	2009.11.05 15:25	buy	2289	0.01	1.48717	1.48617	1.48817
4578	2009.11.05 15:25	close	2289	0.01	1.48723	1.48617	1.48817	0.06	218.73
4579	2009.11.05 15:25	sell	2290	0.01	1.48723	1.48823	1.48623
4580	2009.11.05 15:30	s/l	2290	0.01	1.48823	1.48823	1.48623	-1.00	217.73
4581	2009.11.05 15:30	sell	2291	0.01	1.48809	1.48909	1.48709
4582	2009.11.05 15:30	close	2291	0.01	1.48851	1.48909	1.48709	-0.42	217.31
4583	2009.11.05 15:30	buy	2292	0.01	1.48851	1.48751	1.48951
4584	2009.11.05 15:31	close	2292	0.01	1.48836	1.48751	1.48951	-0.15	217.16
4585	2009.11.05 15:31	sell	2293	0.01	1.48836	1.48936	1.48736
4586	2009.11.05 15:31	close	2293	0.01	1.48870	1.48936	1.48736	-0.34	216.82
4587	2009.11.05 15:31	buy	2294	0.01	1.48870	1.48770	1.48970
4588	2009.11.05 15:32	close	2294	0.01	1.48874	1.48770	1.48970	0.04	216.86
4589	2009.11.05 15:32	sell	2295	0.01	1.48874	1.48974	1.48774
4590	2009.11.05 15:33	close	2295	0.01	1.48868	1.48974	1.48774	0.06	216.92
4591	2009.11.05 15:33	buy	2296	0.01	1.48868	1.48768	1.48968
4592	2009.11.05 15:34	s/l	2296	0.01	1.48768	1.48768	1.48968	-1.00	215.92
4593	2009.11.05 15:35	sell	2297	0.01	1.48792	1.48892	1.48692
4594	2009.11.05 15:36	close	2297	0.01	1.48807	1.48892	1.48692	-0.15	215.77
4595	2009.11.05 15:36	buy	2298	0.01	1.48807	1.48707	1.48907
4596	2009.11.05 15:38	s/l	2298	0.01	1.48707	1.48707	1.48907	-1.00	214.77
4597	2009.11.05 15:38	buy	2299	0.01	1.48707	1.48607	1.48807
4598	2009.11.05 15:39	s/l	2299	0.01	1.48607	1.48607	1.48807	-1.00	213.77
4599	2009.11.05 15:39	sell	2300	0.01	1.48630	1.48730	1.48530
4600	2009.11.05 15:40	close	2300	0.01	1.48670	1.48730	1.48530	-0.40	213.37
4601	2009.11.05 15:40	buy	2301	0.01	1.48670	1.48570	1.48770
4602	2009.11.05 15:41	close	2301	0.01	1.48634	1.48570	1.48770	-0.36	213.01
4603	2009.11.05 15:41	sell	2302	0.01	1.48634	1.48734	1.48534
4604	2009.11.05 15:42	close	2302	0.01	1.48650	1.48734	1.48534	-0.16	212.85
4605	2009.11.05 15:42	buy	2303	0.01	1.48650	1.48550	1.48750
4606	2009.11.05 15:42	close	2303	0.01	1.48635	1.48550	1.48750	-0.15	212.70
4607	2009.11.05 15:42	sell	2304	0.01	1.48635	1.48735	1.48535
4608	2009.11.05 15:44	close	2304	0.01	1.48696	1.48735	1.48535	-0.61	212.09
4609	2009.11.05 15:44	buy	2305	0.01	1.48696	1.48596	1.48796
4610	2009.11.05 15:44	close	2305	0.01	1.48656	1.48596	1.48796	-0.40	211.69
4611	2009.11.05 15:44	sell	2306	0.01	1.48656	1.48756	1.48556
4612	2009.11.05 15:45	close	2306	0.01	1.48653	1.48756	1.48556	0.03	211.72
4613	2009.11.05 15:45	buy	2307	0.01	1.48653	1.48553	1.48753
4614	2009.11.05 15:45	close	2307	0.01	1.48633	1.48553	1.48753	-0.20	211.52
4615	2009.11.05 15:45	sell	2308	0.01	1.48633	1.48733	1.48533
4616	2009.11.05 15:46	s/l	2308	0.01	1.48733	1.48733	1.48533	-1.00	210.52
4617	2009.11.05 15:46	buy	2309	0.01	1.48713	1.48613	1.48813
4618	2009.11.05 15:47	close	2309	0.01	1.48717	1.48613	1.48813	0.04	210.56
4619	2009.11.05 15:47	sell	2310	0.01	1.48717	1.48817	1.48617
4620	2009.11.05 15:47	close	2310	0.01	1.48746	1.48817	1.48617	-0.29	210.27
4621	2009.11.05 15:47	buy	2311	0.01	1.48746	1.48646	1.48846
4622	2009.11.05 15:49	close	2311	0.01	1.48750	1.48646	1.48846	0.04	210.31
4623	2009.11.05 15:49	sell	2312	0.01	1.48750	1.48850	1.48650
4624	2009.11.05 15:49	close	2312	0.01	1.48746	1.48850	1.48650	0.04	210.35
4625	2009.11.05 15:49	buy	2313	0.01	1.48746	1.48646	1.48846
4626	2009.11.05 15:50	close	2313	0.01	1.48750	1.48646	1.48846	0.04	210.39
4627	2009.11.05 15:50	sell	2314	0.01	1.48750	1.48850	1.48650
4628	2009.11.05 15:51	close	2314	0.01	1.48766	1.48850	1.48650	-0.16	210.23
4629	2009.11.05 15:51	buy	2315	0.01	1.48766	1.48666	1.48866
4630	2009.11.05 15:52	close	2315	0.01	1.48749	1.48666	1.48866	-0.17	210.06
4631	2009.11.05 15:52	sell	2316	0.01	1.48749	1.48849	1.48649
4632	2009.11.05 15:53	close	2316	0.01	1.48767	1.48849	1.48649	-0.18	209.88
4633	2009.11.05 15:53	buy	2317	0.01	1.48767	1.48667	1.48867
4634	2009.11.05 15:54	close	2317	0.01	1.48771	1.48667	1.48867	0.04	209.92
4635	2009.11.05 15:54	sell	2318	0.01	1.48771	1.48871	1.48671
4636	2009.11.05 15:54	close	2318	0.01	1.48767	1.48871	1.48671	0.04	209.96
4637	2009.11.05 15:54	buy	2319	0.01	1.48767	1.48667	1.48867
4638	2009.11.05 15:54	close	2319	0.01	1.48727	1.48667	1.48867	-0.40	209.56
4639	2009.11.05 15:54	sell	2320	0.01	1.48727	1.48827	1.48627
4640	2009.11.05 15:55	close	2320	0.01	1.48752	1.48827	1.48627	-0.25	209.31
4641	2009.11.05 15:55	buy	2321	0.01	1.48752	1.48652	1.48852
4642	2009.11.05 15:55	close	2321	0.01	1.48761	1.48652	1.48852	0.09	209.40
4643	2009.11.05 15:55	sell	2322	0.01	1.48761	1.48861	1.48661
4644	2009.11.05 15:58	close	2322	0.01	1.48778	1.48861	1.48661	-0.17	209.23
4645	2009.11.05 15:58	buy	2323	0.01	1.48778	1.48678	1.48878
4646	2009.11.05 16:00	close	2323	0.01	1.48781	1.48678	1.48878	0.03	209.26
4647	2009.11.05 16:00	sell	2324	0.01	1.48781	1.48881	1.48681
4648	2009.11.05 16:00	close	2324	0.01	1.48840	1.48881	1.48681	-0.59	208.67
4649	2009.11.05 16:00	buy	2325	0.01	1.48840	1.48740	1.48940
4650	2009.11.05 16:00	close	2325	0.01	1.48848	1.48740	1.48940	0.08	208.75
4651	2009.11.05 16:00	sell	2326	0.01	1.48848	1.48948	1.48748
4652	2009.11.05 16:01	close	2326	0.01	1.48844	1.48948	1.48748	0.04	208.79
4653	2009.11.05 16:01	buy	2327	0.01	1.48844	1.48744	1.48944
4654	2009.11.05 16:02	close	2327	0.01	1.48794	1.48744	1.48944	-0.50	208.29
4655	2009.11.05 16:02	sell	2328	0.01	1.48794	1.48894	1.48694
4656	2009.11.05 16:03	close	2328	0.01	1.48789	1.48894	1.48694	0.05	208.34
4657	2009.11.05 16:03	buy	2329	0.01	1.48789	1.48689	1.48889
4658	2009.11.05 16:07	close	2329	0.01	1.48794	1.48689	1.48889	0.05	208.39
4659	2009.11.05 16:07	sell	2330	0.01	1.48794	1.48894	1.48694
4660	2009.11.05 16:07	close	2330	0.01	1.48791	1.48894	1.48694	0.03	208.42
4661	2009.11.05 16:07	buy	2331	0.01	1.48791	1.48691	1.48891
4662	2009.11.05 16:07	close	2331	0.01	1.48750	1.48691	1.48891	-0.41	208.01
4663	2009.11.05 16:07	sell	2332	0.01	1.48750	1.48850	1.48650
4664	2009.11.05 16:07	close	2332	0.01	1.48747	1.48850	1.48650	0.03	208.04
4665	2009.11.05 16:07	buy	2333	0.01	1.48747	1.48647	1.48847
4666	2009.11.05 16:08	close	2333	0.01	1.48750	1.48647	1.48847	0.03	208.07
4667	2009.11.05 16:08	sell	2334	0.01	1.48750	1.48850	1.48650
4668	2009.11.05 16:08	close	2334	0.01	1.48747	1.48850	1.48650	0.03	208.10
4669	2009.11.05 16:08	buy	2335	0.01	1.48747	1.48647	1.48847
4670	2009.11.05 16:09	close	2335	0.01	1.48730	1.48647	1.48847	-0.17	207.93
4671	2009.11.05 16:09	sell	2336	0.01	1.48730	1.48830	1.48630
4672	2009.11.05 16:10	close	2336	0.01	1.48726	1.48830	1.48630	0.04	207.97
4673	2009.11.05 16:10	buy	2337	0.01	1.48726	1.48626	1.48826
4674	2009.11.05 16:11	close	2337	0.01	1.48710	1.48626	1.48826	-0.16	207.81
4675	2009.11.05 16:11	sell	2338	0.01	1.48710	1.48810	1.48610
4676	2009.11.05 16:11	close	2338	0.01	1.48703	1.48810	1.48610	0.07	207.88
4677	2009.11.05 16:11	buy	2339	0.01	1.48703	1.48603	1.48803
4678	2009.11.05 16:12	close	2339	0.01	1.48706	1.48603	1.48803	0.03	207.91
4679	2009.11.05 16:12	sell	2340	0.01	1.48706	1.48806	1.48606
4680	2009.11.05 16:12	close	2340	0.01	1.48703	1.48806	1.48606	0.03	207.94
4681	2009.11.05 16:12	buy	2341	0.01	1.48703	1.48603	1.48803
4682	2009.11.05 16:14	close	2341	0.01	1.48645	1.48603	1.48803	-0.58	207.36
4683	2009.11.05 16:14	sell	2342	0.01	1.48645	1.48745	1.48545
4684	2009.11.05 16:15	close	2342	0.01	1.48642	1.48745	1.48545	0.03	207.39
4685	2009.11.05 16:15	buy	2343	0.01	1.48642	1.48542	1.48742
4686	2009.11.05 16:16	close	2343	0.01	1.48625	1.48542	1.48742	-0.17	207.22
4687	2009.11.05 16:16	sell	2344	0.01	1.48625	1.48725	1.48525
4688	2009.11.05 16:19	close	2344	0.01	1.48662	1.48725	1.48525	-0.37	206.85
4689	2009.11.05 16:19	buy	2345	0.01	1.48662	1.48562	1.48762
4690	2009.11.05 16:19	close	2345	0.01	1.48665	1.48562	1.48762	0.03	206.88
4691	2009.11.05 16:19	sell	2346	0.01	1.48665	1.48765	1.48565
4692	2009.11.05 16:20	close	2346	0.01	1.48662	1.48765	1.48565	0.03	206.91
4693	2009.11.05 16:20	buy	2347	0.01	1.48662	1.48562	1.48762
4694	2009.11.05 16:20	close	2347	0.01	1.48665	1.48562	1.48762	0.03	206.94
4695	2009.11.05 16:20	sell	2348	0.01	1.48665	1.48765	1.48565
4696	2009.11.05 16:21	close	2348	0.01	1.48662	1.48765	1.48565	0.03	206.97
4697	2009.11.05 16:21	buy	2349	0.01	1.48662	1.48562	1.48762
4698	2009.11.05 16:21	close	2349	0.01	1.48666	1.48562	1.48762	0.04	207.01
4699	2009.11.05 16:21	sell	2350	0.01	1.48666	1.48766	1.48566
4700	2009.11.05 16:24	close	2350	0.01	1.48703	1.48766	1.48566	-0.37	206.64
4701	2009.11.05 16:24	buy	2351	0.01	1.48703	1.48603	1.48803
4702	2009.11.05 16:24	close	2351	0.01	1.48706	1.48603	1.48803	0.03	206.67
4703	2009.11.05 16:24	sell	2352	0.01	1.48706	1.48806	1.48606
4704	2009.11.05 16:29	close	2352	0.01	1.48740	1.48806	1.48606	-0.34	206.33
4705	2009.11.05 16:29	buy	2353	0.01	1.48740	1.48640	1.48840
4706	2009.11.05 16:30	close	2353	0.01	1.48744	1.48640	1.48840	0.04	206.37
4707	2009.11.05 16:30	sell	2354	0.01	1.48744	1.48844	1.48644
4708	2009.11.05 16:31	close	2354	0.01	1.48760	1.48844	1.48644	-0.16	206.21
4709	2009.11.05 16:31	buy	2355	0.01	1.48760	1.48660	1.48860
4710	2009.11.05 16:33	close	2355	0.01	1.48744	1.48660	1.48860	-0.16	206.05
4711	2009.11.05 16:33	sell	2356	0.01	1.48744	1.48844	1.48644
4712	2009.11.05 16:33	close	2356	0.01	1.48741	1.48844	1.48644	0.03	206.08
4713	2009.11.05 16:33	buy	2357	0.01	1.48741	1.48641	1.48841
4714	2009.11.05 16:35	close	2357	0.01	1.48702	1.48641	1.48841	-0.39	205.69
4715	2009.11.05 16:35	sell	2358	0.01	1.48702	1.48802	1.48602
4716	2009.11.05 16:36	s/l	2358	0.01	1.48802	1.48802	1.48602	-1.00	204.69
4717	2009.11.05 16:36	buy	2359	0.01	1.48781	1.48681	1.48881
4718	2009.11.05 16:36	close	2359	0.01	1.48785	1.48681	1.48881	0.04	204.73
4719	2009.11.05 16:36	sell	2360	0.01	1.48785	1.48885	1.48685
4720	2009.11.05 16:40	close	2360	0.01	1.48862	1.48885	1.48685	-0.77	203.96
4721	2009.11.05 16:40	buy	2361	0.01	1.48862	1.48762	1.48962
4722	2009.11.05 16:42	close	2361	0.01	1.48847	1.48762	1.48962	-0.15	203.81
4723	2009.11.05 16:42	sell	2362	0.01	1.48847	1.48947	1.48747
4724	2009.11.05 16:42	close	2362	0.01	1.48853	1.48947	1.48747	-0.06	203.75
4725	2009.11.05 16:42	buy	2363	0.01	1.48853	1.48753	1.48953
4726	2009.11.05 16:43	close	2363	0.01	1.48857	1.48753	1.48953	0.04	203.79
4727	2009.11.05 16:43	sell	2364	0.01	1.48857	1.48957	1.48757
4728	2009.11.05 16:45	close	2364	0.01	1.48873	1.48957	1.48757	-0.16	203.63
4729	2009.11.05 16:45	buy	2365	0.01	1.48873	1.48773	1.48973
4730	2009.11.05 16:45	close	2365	0.01	1.48877	1.48773	1.48973	0.04	203.67
4731	2009.11.05 16:45	sell	2366	0.01	1.48877	1.48977	1.48777
4732	2009.11.05 16:46	close	2366	0.01	1.48873	1.48977	1.48777	0.04	203.71
4733	2009.11.05 16:46	buy	2367	0.01	1.48873	1.48773	1.48973
4734	2009.11.05 16:46	close	2367	0.01	1.48877	1.48773	1.48973	0.04	203.75
4735	2009.11.05 16:46	sell	2368	0.01	1.48877	1.48977	1.48777
4736	2009.11.05 16:49	s/l	2368	0.01	1.48977	1.48977	1.48777	-1.00	202.75
4737	2009.11.05 16:50	sell	2369	0.01	1.48977	1.49077	1.48877
4738	2009.11.05 16:50	close	2369	0.01	1.48974	1.49077	1.48877	0.03	202.78
4739	2009.11.05 16:50	buy	2370	0.01	1.48974	1.48874	1.49074
4740	2009.11.05 16:51	close	2370	0.01	1.48957	1.48874	1.49074	-0.17	202.61
4741	2009.11.05 16:51	sell	2371	0.01	1.48957	1.49057	1.48857
4742	2009.11.05 16:52	close	2371	0.01	1.48974	1.49057	1.48857	-0.17	202.44
4743	2009.11.05 16:52	buy	2372	0.01	1.48974	1.48874	1.49074
4744	2009.11.05 16:53	close	2372	0.01	1.48956	1.48874	1.49074	-0.18	202.26
4745	2009.11.05 16:53	sell	2373	0.01	1.48956	1.49056	1.48856
4746	2009.11.05 16:53	close	2373	0.01	1.48951	1.49056	1.48856	0.05	202.31
4747	2009.11.05 16:53	buy	2374	0.01	1.48951	1.48851	1.49051
4748	2009.11.05 16:55	close	2374	0.01	1.48915	1.48851	1.49051	-0.36	201.95
4749	2009.11.05 16:55	sell	2375	0.01	1.48915	1.49015	1.48815
4750	2009.11.05 16:57	close	2375	0.01	1.48911	1.49015	1.48815	0.04	201.99
4751	2009.11.05 16:57	buy	2376	0.01	1.48911	1.48811	1.49011
4752	2009.11.05 16:58	close	2376	0.01	1.48894	1.48811	1.49011	-0.17	201.82
4753	2009.11.05 16:58	sell	2377	0.01	1.48894	1.48994	1.48794
4754	2009.11.05 16:59	close	2377	0.01	1.48890	1.48994	1.48794	0.04	201.86
4755	2009.11.05 16:59	buy	2378	0.01	1.48890	1.48790	1.48990
4756	2009.11.05 17:00	close	2378	0.01	1.48895	1.48790	1.48990	0.05	201.91
4757	2009.11.05 17:00	sell	2379	0.01	1.48895	1.48995	1.48795
4758	2009.11.05 17:01	close	2379	0.01	1.48891	1.48995	1.48795	0.04	201.95
4759	2009.11.05 17:01	buy	2380	0.01	1.48891	1.48791	1.48991
4760	2009.11.05 17:04	close	2380	0.01	1.48855	1.48791	1.48991	-0.36	201.59
4761	2009.11.05 17:04	sell	2381	0.01	1.48855	1.48955	1.48755
4762	2009.11.05 17:04	close	2381	0.01	1.48850	1.48955	1.48755	0.05	201.64
4763	2009.11.05 17:04	buy	2382	0.01	1.48850	1.48750	1.48950
4764	2009.11.05 17:08	close	2382	0.01	1.48835	1.48750	1.48950	-0.15	201.49
4765	2009.11.05 17:08	sell	2383	0.01	1.48835	1.48935	1.48735
4766	2009.11.05 17:09	close	2383	0.01	1.48831	1.48935	1.48735	0.04	201.53
4767	2009.11.05 17:09	buy	2384	0.01	1.48831	1.48731	1.48931
4768	2009.11.05 17:09	close	2384	0.01	1.48813	1.48731	1.48931	-0.18	201.35
4769	2009.11.05 17:09	sell	2385	0.01	1.48813	1.48913	1.48713
4770	2009.11.05 17:11	close	2385	0.01	1.48828	1.48913	1.48713	-0.15	201.20
4771	2009.11.05 17:11	buy	2386	0.01	1.48828	1.48728	1.48928
4772	2009.11.05 17:12	close	2386	0.01	1.48832	1.48728	1.48928	0.04	201.24
4773	2009.11.05 17:12	sell	2387	0.01	1.48832	1.48932	1.48732
4774	2009.11.05 17:13	close	2387	0.01	1.48847	1.48932	1.48732	-0.15	201.09
4775	2009.11.05 17:13	buy	2388	0.01	1.48847	1.48747	1.48947
4776	2009.11.05 17:15	close	2388	0.01	1.48828	1.48747	1.48947	-0.19	200.90
4777	2009.11.05 17:15	sell	2389	0.01	1.48828	1.48928	1.48728
4778	2009.11.05 17:15	close	2389	0.01	1.48823	1.48928	1.48728	0.05	200.95
4779	2009.11.05 17:15	buy	2390	0.01	1.48823	1.48723	1.48923
4780	2009.11.05 17:16	close	2390	0.01	1.48827	1.48723	1.48923	0.04	200.99
4781	2009.11.05 17:16	sell	2391	0.01	1.48827	1.48927	1.48727
4782	2009.11.05 17:16	close	2391	0.01	1.48822	1.48927	1.48727	0.05	201.04
4783	2009.11.05 17:16	buy	2392	0.01	1.48822	1.48722	1.48922
4784	2009.11.05 17:17	close	2392	0.01	1.48825	1.48722	1.48922	0.03	201.07
4785	2009.11.05 17:17	sell	2393	0.01	1.48825	1.48925	1.48725
4786	2009.11.05 17:17	close	2393	0.01	1.48822	1.48925	1.48725	0.03	201.10
4787	2009.11.05 17:17	buy	2394	0.01	1.48822	1.48722	1.48922
4788	2009.11.05 17:18	close	2394	0.01	1.48804	1.48722	1.48922	-0.18	200.92
4789	2009.11.05 17:18	sell	2395	0.01	1.48804	1.48904	1.48704
4790	2009.11.05 17:18	close	2395	0.01	1.48800	1.48904	1.48704	0.04	200.96
4791	2009.11.05 17:18	buy	2396	0.01	1.48800	1.48700	1.48900
4792	2009.11.05 17:19	close	2396	0.01	1.48784	1.48700	1.48900	-0.16	200.80
4793	2009.11.05 17:19	sell	2397	0.01	1.48784	1.48884	1.48684
4794	2009.11.05 17:20	close	2397	0.01	1.48781	1.48884	1.48684	0.03	200.83
4795	2009.11.05 17:20	buy	2398	0.01	1.48781	1.48681	1.48881
4796	2009.11.05 17:21	close	2398	0.01	1.48764	1.48681	1.48881	-0.17	200.66
4797	2009.11.05 17:21	sell	2399	0.01	1.48764	1.48864	1.48664
4798	2009.11.05 17:21	close	2399	0.01	1.48760	1.48864	1.48664	0.04	200.70
4799	2009.11.05 17:21	buy	2400	0.01	1.48760	1.48660	1.48860
4800	2009.11.05 17:23	close	2400	0.01	1.48765	1.48660	1.48860	0.05	200.75
4801	2009.11.05 17:23	sell	2401	0.01	1.48765	1.48865	1.48665
4802	2009.11.05 17:27	close	2401	0.01	1.48779	1.48865	1.48665	-0.14	200.61
4803	2009.11.05 17:27	buy	2402	0.01	1.48779	1.48679	1.48879
4804	2009.11.05 17:28	close	2402	0.01	1.48764	1.48679	1.48879	-0.15	200.46
4805	2009.11.05 17:28	sell	2403	0.01	1.48764	1.48864	1.48664
4806	2009.11.05 17:31	close	2403	0.01	1.48843	1.48864	1.48664	-0.79	199.67
4807	2009.11.05 17:31	buy	2404	0.01	1.48843	1.48743	1.48943
4808	2009.11.05 17:32	close	2404	0.01	1.48847	1.48743	1.48943	0.04	199.71
4809	2009.11.05 17:32	sell	2405	0.01	1.48847	1.48947	1.48747
4810	2009.11.05 17:33	close	2405	0.01	1.48864	1.48947	1.48747	-0.17	199.54
4811	2009.11.05 17:33	buy	2406	0.01	1.48864	1.48764	1.48964
4812	2009.11.05 17:34	close	2406	0.01	1.48827	1.48764	1.48964	-0.37	199.17
4813	2009.11.05 17:34	sell	2407	0.01	1.48827	1.48927	1.48727
4814	2009.11.05 17:35	close	2407	0.01	1.48823	1.48927	1.48727	0.04	199.21
4815	2009.11.05 17:35	buy	2408	0.01	1.48823	1.48723	1.48923
4816	2009.11.05 17:35	close	2408	0.01	1.48827	1.48723	1.48923	0.04	199.25
4817	2009.11.05 17:35	sell	2409	0.01	1.48827	1.48927	1.48727
4818	2009.11.05 17:36	close	2409	0.01	1.48843	1.48927	1.48727	-0.16	199.09
4819	2009.11.05 17:36	buy	2410	0.01	1.48843	1.48743	1.48943
4820	2009.11.05 17:42	s/l	2410	0.01	1.48743	1.48743	1.48943	-1.00	198.09
4821	2009.11.05 17:42	buy	2411	0.01	1.48756	1.48656	1.48856
4822	2009.11.05 17:43	close	2411	0.01	1.48741	1.48656	1.48856	-0.15	197.94
4823	2009.11.05 17:43	sell	2412	0.01	1.48741	1.48841	1.48641
4824	2009.11.05 17:44	close	2412	0.01	1.48736	1.48841	1.48641	0.05	197.99
4825	2009.11.05 17:44	buy	2413	0.01	1.48736	1.48636	1.48836
4826	2009.11.05 17:48	s/l	2413	0.01	1.48636	1.48636	1.48836	-1.00	196.99
4827	2009.11.05 17:48	buy	2414	0.01	1.48652	1.48552	1.48752
4828	2009.11.05 17:48	s/l	2414	0.01	1.48552	1.48552	1.48752	-1.00	195.99
4829	2009.11.05 17:48	buy	2415	0.01	1.48550	1.48450	1.48650
4830	2009.11.05 17:49	close	2415	0.01	1.48557	1.48450	1.48650	0.07	196.06
4831	2009.11.05 17:49	sell	2416	0.01	1.48557	1.48657	1.48457
4832	2009.11.05 17:50	close	2416	0.01	1.48629	1.48657	1.48457	-0.72	195.34
4833	2009.11.05 17:50	buy	2417	0.01	1.48629	1.48529	1.48729
4834	2009.11.05 17:51	close	2417	0.01	1.48632	1.48529	1.48729	0.03	195.37
4835	2009.11.05 17:51	sell	2418	0.01	1.48632	1.48732	1.48532
4836	2009.11.05 17:52	close	2418	0.01	1.48627	1.48732	1.48532	0.05	195.42
4837	2009.11.05 17:52	buy	2419	0.01	1.48627	1.48527	1.48727
4838	2009.11.05 17:55	close	2419	0.01	1.48592	1.48527	1.48727	-0.35	195.07
4839	2009.11.05 17:55	sell	2420	0.01	1.48592	1.48692	1.48492
4840	2009.11.05 17:56	close	2420	0.01	1.48588	1.48692	1.48492	0.04	195.11
4841	2009.11.05 17:56	buy	2421	0.01	1.48588	1.48488	1.48688
4842	2009.11.05 17:58	close	2421	0.01	1.48554	1.48488	1.48688	-0.34	194.77
4843	2009.11.05 17:58	sell	2422	0.01	1.48554	1.48654	1.48454
4844	2009.11.05 17:59	close	2422	0.01	1.48571	1.48654	1.48454	-0.17	194.60
4845	2009.11.05 17:59	buy	2423	0.01	1.48571	1.48471	1.48671
4846	2009.11.05 18:01	close	2423	0.01	1.48554	1.48471	1.48671	-0.17	194.43
4847	2009.11.05 18:01	sell	2424	0.01	1.48554	1.48654	1.48454
4848	2009.11.05 18:02	close	2424	0.01	1.48548	1.48654	1.48454	0.06	194.49
4849	2009.11.05 18:02	buy	2425	0.01	1.48548	1.48448	1.48648
4850	2009.11.05 18:04	s/l	2425	0.01	1.48448	1.48448	1.48648	-1.00	193.49
4851	2009.11.05 18:05	sell	2426	0.01	1.48469	1.48569	1.48369
4852	2009.11.05 18:08	close	2426	0.01	1.48505	1.48569	1.48369	-0.36	193.13
4853	2009.11.05 18:08	buy	2427	0.01	1.48505	1.48405	1.48605
4854	2009.11.05 18:10	close	2427	0.01	1.48491	1.48405	1.48605	-0.14	192.99
4855	2009.11.05 18:10	sell	2428	0.01	1.48491	1.48591	1.48391
4856	2009.11.05 18:11	close	2428	0.01	1.48483	1.48591	1.48391	0.08	193.07
4857	2009.11.05 18:11	buy	2429	0.01	1.48483	1.48383	1.48583
4858	2009.11.05 18:12	close	2429	0.01	1.48486	1.48383	1.48583	0.03	193.10
4859	2009.11.05 18:12	sell	2430	0.01	1.48486	1.48586	1.48386
4860	2009.11.05 18:12	close	2430	0.01	1.48483	1.48586	1.48386	0.03	193.13
4861	2009.11.05 18:12	buy	2431	0.01	1.48483	1.48383	1.48583
4862	2009.11.05 18:13	close	2431	0.01	1.48487	1.48383	1.48583	0.04	193.17
4863	2009.11.05 18:13	sell	2432	0.01	1.48487	1.48587	1.48387
4864	2009.11.05 18:15	close	2432	0.01	1.48521	1.48587	1.48387	-0.34	192.83
4865	2009.11.05 18:15	buy	2433	0.01	1.48521	1.48421	1.48621
4866	2009.11.05 18:17	close	2433	0.01	1.48525	1.48421	1.48621	0.04	192.87
4867	2009.11.05 18:17	sell	2434	0.01	1.48525	1.48625	1.48425
4868	2009.11.05 18:18	close	2434	0.01	1.48540	1.48625	1.48425	-0.15	192.72
4869	2009.11.05 18:18	buy	2435	0.01	1.48540	1.48440	1.48640
4870	2009.11.05 18:18	close	2435	0.01	1.48549	1.48440	1.48640	0.09	192.81
4871	2009.11.05 18:18	sell	2436	0.01	1.48549	1.48649	1.48449
4872	2009.11.05 18:23	close	2436	0.01	1.48609	1.48649	1.48449	-0.60	192.21
4873	2009.11.05 18:23	buy	2437	0.01	1.48609	1.48509	1.48709
4874	2009.11.05 18:24	close	2437	0.01	1.48593	1.48509	1.48709	-0.16	192.05
4875	2009.11.05 18:24	sell	2438	0.01	1.48593	1.48693	1.48493
4876	2009.11.05 18:26	close	2438	0.01	1.48585	1.48693	1.48493	0.08	192.13
4877	2009.11.05 18:26	buy	2439	0.01	1.48585	1.48485	1.48685
4878	2009.11.05 18:27	close	2439	0.01	1.48543	1.48485	1.48685	-0.42	191.71
4879	2009.11.05 18:27	sell	2440	0.01	1.48543	1.48643	1.48443
4880	2009.11.05 18:31	close	2440	0.01	1.48540	1.48643	1.48443	0.03	191.74
4881	2009.11.05 18:31	buy	2441	0.01	1.48540	1.48440	1.48640
4882	2009.11.05 18:32	close	2441	0.01	1.48523	1.48440	1.48640	-0.17	191.57
4883	2009.11.05 18:32	sell	2442	0.01	1.48523	1.48623	1.48423
4884	2009.11.05 18:34	close	2442	0.01	1.48581	1.48623	1.48423	-0.58	190.99
4885	2009.11.05 18:34	buy	2443	0.01	1.48581	1.48481	1.48681
4886	2009.11.05 18:34	close	2443	0.01	1.48585	1.48481	1.48681	0.04	191.03
4887	2009.11.05 18:34	sell	2444	0.01	1.48585	1.48685	1.48485
4888	2009.11.05 18:38	close	2444	0.01	1.48643	1.48685	1.48485	-0.58	190.45
4889	2009.11.05 18:38	buy	2445	0.01	1.48643	1.48543	1.48743
4890	2009.11.05 18:39	close	2445	0.01	1.48648	1.48543	1.48743	0.05	190.50
4891	2009.11.05 18:39	sell	2446	0.01	1.48648	1.48748	1.48548
4892	2009.11.05 18:41	close	2446	0.01	1.48645	1.48748	1.48548	0.03	190.53
4893	2009.11.05 18:41	buy	2447	0.01	1.48645	1.48545	1.48745
4894	2009.11.05 18:42	close	2447	0.01	1.48629	1.48545	1.48745	-0.16	190.37
4895	2009.11.05 18:42	sell	2448	0.01	1.48629	1.48729	1.48529
4896	2009.11.05 18:45	close	2448	0.01	1.48640	1.48729	1.48529	-0.11	190.26
4897	2009.11.05 18:45	buy	2449	0.01	1.48640	1.48540	1.48740
4898	2009.11.05 18:46	close	2449	0.01	1.48644	1.48540	1.48740	0.04	190.30
4899	2009.11.05 18:46	sell	2450	0.01	1.48644	1.48744	1.48544
4900	2009.11.05 18:47	close	2450	0.01	1.48635	1.48744	1.48544	0.09	190.39
4901	2009.11.05 18:47	buy	2451	0.01	1.48635	1.48535	1.48735
4902	2009.11.05 18:52	close	2451	0.01	1.48597	1.48535	1.48735	-0.38	190.01
4903	2009.11.05 18:52	sell	2452	0.01	1.48597	1.48697	1.48497
4904	2009.11.05 18:54	close	2452	0.01	1.48592	1.48697	1.48497	0.05	190.06
4905	2009.11.05 18:54	buy	2453	0.01	1.48592	1.48492	1.48692
4906	2009.11.05 18:56	close	2453	0.01	1.48574	1.48492	1.48692	-0.18	189.88
4907	2009.11.05 18:56	sell	2454	0.01	1.48574	1.48674	1.48474
4908	2009.11.05 18:58	close	2454	0.01	1.48588	1.48674	1.48474	-0.14	189.74
4909	2009.11.05 18:58	buy	2455	0.01	1.48588	1.48488	1.48688
4910	2009.11.05 18:59	close	2455	0.01	1.48594	1.48488	1.48688	0.06	189.80
4911	2009.11.05 18:59	sell	2456	0.01	1.48594	1.48694	1.48494
4912	2009.11.05 19:00	close	2456	0.01	1.48611	1.48694	1.48494	-0.17	189.63
4913	2009.11.05 19:00	buy	2457	0.01	1.48611	1.48511	1.48711
4914	2009.11.05 19:02	close	2457	0.01	1.48617	1.48511	1.48711	0.06	189.69
4915	2009.11.05 19:02	sell	2458	0.01	1.48617	1.48717	1.48517
4916	2009.11.05 19:03	close	2458	0.01	1.48613	1.48717	1.48517	0.04	189.73
4917	2009.11.05 19:03	buy	2459	0.01	1.48613	1.48513	1.48713
4918	2009.11.05 19:04	close	2459	0.01	1.48599	1.48513	1.48713	-0.14	189.59
4919	2009.11.05 19:04	sell	2460	0.01	1.48599	1.48699	1.48499
4920	2009.11.05 19:06	close	2460	0.01	1.48595	1.48699	1.48499	0.04	189.63
4921	2009.11.05 19:06	buy	2461	0.01	1.48595	1.48495	1.48695
4922	2009.11.05 19:07	close	2461	0.01	1.48598	1.48495	1.48695	0.03	189.66
4923	2009.11.05 19:07	sell	2462	0.01	1.48598	1.48698	1.48498
4924	2009.11.05 19:07	close	2462	0.01	1.48594	1.48698	1.48498	0.04	189.70
4925	2009.11.05 19:07	buy	2463	0.01	1.48594	1.48494	1.48694
4926	2009.11.05 19:09	close	2463	0.01	1.48598	1.48494	1.48694	0.04	189.74
4927	2009.11.05 19:09	sell	2464	0.01	1.48598	1.48698	1.48498
4928	2009.11.05 19:10	close	2464	0.01	1.48594	1.48698	1.48498	0.04	189.78
4929	2009.11.05 19:10	buy	2465	0.01	1.48594	1.48494	1.48694
4930	2009.11.05 19:12	close	2465	0.01	1.48579	1.48494	1.48694	-0.15	189.63
4931	2009.11.05 19:12	sell	2466	0.01	1.48579	1.48679	1.48479
4932	2009.11.05 19:14	s/l	2466	0.01	1.48679	1.48679	1.48479	-1.00	188.63
4933	2009.11.05 19:15	sell	2467	0.01	1.48685	1.48785	1.48585
4934	2009.11.05 19:15	close	2467	0.01	1.48681	1.48785	1.48585	0.04	188.67
4935	2009.11.05 19:15	buy	2468	0.01	1.48681	1.48581	1.48781
4936	2009.11.05 19:19	close	2468	0.01	1.48667	1.48581	1.48781	-0.14	188.53
4937	2009.11.05 19:19	sell	2469	0.01	1.48667	1.48767	1.48567
4938	2009.11.05 19:21	close	2469	0.01	1.48704	1.48767	1.48567	-0.37	188.16
4939	2009.11.05 19:21	buy	2470	0.01	1.48704	1.48604	1.48804
4940	2009.11.05 19:25	close	2470	0.01	1.48649	1.48604	1.48804	-0.55	187.61
4941	2009.11.05 19:25	sell	2471	0.01	1.48649	1.48749	1.48549
4942	2009.11.05 19:26	close	2471	0.01	1.48642	1.48749	1.48549	0.07	187.68
4943	2009.11.05 19:26	buy	2472	0.01	1.48642	1.48542	1.48742
4944	2009.11.05 19:29	close	2472	0.01	1.48597	1.48542	1.48742	-0.45	187.23
4945	2009.11.05 19:29	sell	2473	0.01	1.48597	1.48697	1.48497
4946	2009.11.05 19:32	close	2473	0.01	1.48617	1.48697	1.48497	-0.20	187.03
4947	2009.11.05 19:32	buy	2474	0.01	1.48617	1.48517	1.48717
4948	2009.11.05 19:33	close	2474	0.01	1.48625	1.48517	1.48717	0.08	187.11
4949	2009.11.05 19:33	sell	2475	0.01	1.48625	1.48725	1.48525
4950	2009.11.05 19:35	close	2475	0.01	1.48621	1.48725	1.48525	0.04	187.15
4951	2009.11.05 19:35	buy	2476	0.01	1.48621	1.48521	1.48721
4952	2009.11.05 19:38	close	2476	0.01	1.48626	1.48521	1.48721	0.05	187.20
4953	2009.11.05 19:38	sell	2477	0.01	1.48626	1.48726	1.48526
4954	2009.11.05 19:39	close	2477	0.01	1.48640	1.48726	1.48526	-0.14	187.06
4955	2009.11.05 19:39	buy	2478	0.01	1.48640	1.48540	1.48740
4956	2009.11.05 19:42	close	2478	0.01	1.48584	1.48540	1.48740	-0.56	186.50
4957	2009.11.05 19:42	sell	2479	0.01	1.48584	1.48684	1.48484
4958	2009.11.05 19:47	s/l	2479	0.01	1.48684	1.48684	1.48484	-1.00	185.50
4959	2009.11.05 19:50	buy	2480	0.01	1.48663	1.48563	1.48763
4960	2009.11.05 19:53	close	2480	0.01	1.48647	1.48563	1.48763	-0.16	185.34
4961	2009.11.05 19:53	sell	2481	0.01	1.48647	1.48747	1.48547
4962	2009.11.05 19:54	close	2481	0.01	1.48660	1.48747	1.48547	-0.13	185.21
4963	2009.11.05 19:54	buy	2482	0.01	1.48660	1.48560	1.48760
4964	2009.11.05 19:55	close	2482	0.01	1.48642	1.48560	1.48760	-0.18	185.03
4965	2009.11.05 19:55	sell	2483	0.01	1.48642	1.48742	1.48542
4966	2009.11.05 19:59	close	2483	0.01	1.48658	1.48742	1.48542	-0.16	184.87
4967	2009.11.05 19:59	buy	2484	0.01	1.48658	1.48558	1.48758
4968	2009.11.05 20:03	close	2484	0.01	1.48664	1.48558	1.48758	0.06	184.93
4969	2009.11.05 20:03	sell	2485	0.01	1.48664	1.48764	1.48564
4970	2009.11.05 20:05	close	2485	0.01	1.48659	1.48764	1.48564	0.05	184.98
4971	2009.11.05 20:05	buy	2486	0.01	1.48659	1.48559	1.48759
4972	2009.11.05 20:08	close	2486	0.01	1.48619	1.48559	1.48759	-0.40	184.58
4973	2009.11.05 20:08	sell	2487	0.01	1.48619	1.48719	1.48519
4974	2009.11.05 20:14	close	2487	0.01	1.48613	1.48719	1.48519	0.06	184.64
4975	2009.11.05 20:14	buy	2488	0.01	1.48613	1.48513	1.48713
4976	2009.11.05 20:15	close	2488	0.01	1.48621	1.48513	1.48713	0.08	184.72
4977	2009.11.05 20:15	sell	2489	0.01	1.48621	1.48721	1.48521
4978	2009.11.05 20:19	close	2489	0.01	1.48618	1.48721	1.48521	0.03	184.75
4979	2009.11.05 20:19	buy	2490	0.01	1.48618	1.48518	1.48718
4980	2009.11.05 20:21	close	2490	0.01	1.48622	1.48518	1.48718	0.04	184.79
4981	2009.11.05 20:21	sell	2491	0.01	1.48622	1.48722	1.48522
4982	2009.11.05 20:24	close	2491	0.01	1.48616	1.48722	1.48522	0.06	184.85
4983	2009.11.05 20:24	buy	2492	0.01	1.48616	1.48516	1.48716
4984	2009.11.05 20:25	close	2492	0.01	1.48623	1.48516	1.48716	0.07	184.92
4985	2009.11.05 20:25	sell	2493	0.01	1.48623	1.48723	1.48523
4986	2009.11.05 20:27	close	2493	0.01	1.48638	1.48723	1.48523	-0.15	184.77
4987	2009.11.05 20:27	buy	2494	0.01	1.48638	1.48538	1.48738
4988	2009.11.05 20:33	close	2494	0.01	1.48623	1.48538	1.48738	-0.15	184.62
4989	2009.11.05 20:33	sell	2495	0.01	1.48623	1.48723	1.48523
4990	2009.11.05 20:35	close	2495	0.01	1.48619	1.48723	1.48523	0.04	184.66
4991	2009.11.05 20:35	buy	2496	0.01	1.48619	1.48519	1.48719
4992	2009.11.05 20:40	close	2496	0.01	1.48622	1.48519	1.48719	0.03	184.69
4993	2009.11.05 20:40	sell	2497	0.01	1.48622	1.48722	1.48522
4994	2009.11.05 20:46	close	2497	0.01	1.48639	1.48722	1.48522	-0.17	184.52
4995	2009.11.05 20:46	buy	2498	0.01	1.48639	1.48539	1.48739
4996	2009.11.05 20:49	close	2498	0.01	1.48642	1.48539	1.48739	0.03	184.55
4997	2009.11.05 20:49	sell	2499	0.01	1.48642	1.48742	1.48542
4998	2009.11.05 20:52	close	2499	0.01	1.48659	1.48742	1.48542	-0.17	184.38
4999	2009.11.05 20:52	buy	2500	0.01	1.48659	1.48559	1.48759
5000	2009.11.05 20:53	close	2500	0.01	1.48663	1.48559	1.48759	0.04	184.42
5001	2009.11.05 20:53	sell	2501	0.01	1.48663	1.48763	1.48563
5002	2009.11.05 20:59	close	2501	0.01	1.48699	1.48763	1.48563	-0.36	184.06
5003	2009.11.05 20:59	buy	2502	0.01	1.48699	1.48599	1.48799
5004	2009.11.05 21:02	close	2502	0.01	1.48706	1.48599	1.48799	0.07	184.13
5005	2009.11.05 21:02	sell	2503	0.01	1.48706	1.48806	1.48606
5006	2009.11.05 21:04	close	2503	0.01	1.48722	1.48806	1.48606	-0.16	183.97
5007	2009.11.05 21:04	buy	2504	0.01	1.48722	1.48622	1.48822
5008	2009.11.05 21:08	close	2504	0.01	1.48685	1.48622	1.48822	-0.37	183.60
5009	2009.11.05 21:08	sell	2505	0.01	1.48685	1.48785	1.48585
5010	2009.11.05 21:16	close	2505	0.01	1.48724	1.48785	1.48585	-0.39	183.21
5011	2009.11.05 21:16	buy	2506	0.01	1.48724	1.48624	1.48824
5012	2009.11.05 21:17	close	2506	0.01	1.48729	1.48624	1.48824	0.05	183.26
5013	2009.11.05 21:17	sell	2507	0.01	1.48729	1.48829	1.48629
5014	2009.11.05 21:21	close	2507	0.01	1.48765	1.48829	1.48629	-0.36	182.90
5015	2009.11.05 21:21	buy	2508	0.01	1.48765	1.48665	1.48865
5016	2009.11.05 21:26	close	2508	0.01	1.48746	1.48665	1.48865	-0.19	182.71
5017	2009.11.05 21:26	sell	2509	0.01	1.48746	1.48846	1.48646
5018	2009.11.05 21:30	close	2509	0.01	1.48754	1.48846	1.48646	-0.08	182.63
5019	2009.11.05 21:30	buy	2510	0.01	1.48754	1.48654	1.48854
5020	2009.11.05 21:32	close	2510	0.01	1.48737	1.48654	1.48854	-0.17	182.46
5021	2009.11.05 21:32	sell	2511	0.01	1.48737	1.48837	1.48637
5022	2009.11.05 21:34	close	2511	0.01	1.48733	1.48837	1.48637	0.04	182.50
5023	2009.11.05 21:34	buy	2512	0.01	1.48733	1.48633	1.48833
5024	2009.11.05 21:51	close	2512	0.01	1.48739	1.48633	1.48833	0.06	182.56
5025	2009.11.05 21:51	sell	2513	0.01	1.48739	1.48839	1.48639
5026	2009.11.05 21:55	close	2513	0.01	1.48757	1.48839	1.48639	-0.18	182.38
5027	2009.11.05 21:55	buy	2514	0.01	1.48757	1.48657	1.48857
5028	2009.11.05 22:00	close	2514	0.01	1.48761	1.48657	1.48857	0.04	182.42
5029	2009.11.05 22:00	sell	2515	0.01	1.48761	1.48861	1.48661
5030	2009.11.05 22:01	close	2515	0.01	1.48781	1.48861	1.48661	-0.20	182.22
5031	2009.11.05 22:01	buy	2516	0.01	1.48781	1.48681	1.48881
5032	2009.11.05 22:13	close	2516	0.01	1.48769	1.48681	1.48881	-0.12	182.10
5033	2009.11.05 22:13	sell	2517	0.01	1.48769	1.48869	1.48669
5034	2009.11.05 22:22	close	2517	0.01	1.48802	1.48869	1.48669	-0.33	181.77
5035	2009.11.05 22:22	buy	2518	0.01	1.48802	1.48702	1.48902
5036	2009.11.05 22:30	close	2518	0.01	1.48744	1.48702	1.48902	-0.58	181.19
5037	2009.11.05 22:30	sell	2519	0.01	1.48744	1.48844	1.48644
5038	2009.11.05 22:35	close	2519	0.01	1.48735	1.48844	1.48644	0.09	181.28
5039	2009.11.05 22:35	buy	2520	0.01	1.48735	1.48635	1.48835
5040	2009.11.05 22:47	close	2520	0.01	1.48680	1.48635	1.48835	-0.55	180.73
5041	2009.11.05 22:47	sell	2521	0.01	1.48680	1.48780	1.48580
5042	2009.11.05 22:51	close	2521	0.01	1.48675	1.48780	1.48580	0.05	180.78
5043	2009.11.05 22:51	buy	2522	0.01	1.48675	1.48575	1.48775
5044	2009.11.05 22:55	close	2522	0.01	1.48680	1.48575	1.48775	0.05	180.83
5045	2009.11.05 22:55	sell	2523	0.01	1.48680	1.48780	1.48580
5046	2009.11.05 22:58	close	2523	0.01	1.48731	1.48780	1.48580	-0.51	180.32
5047	2009.11.05 22:58	buy	2524	0.01	1.48731	1.48631	1.48831
5048	2009.11.05 22:59	close	2524	0.01	1.48735	1.48631	1.48831	0.04	180.36
5049	2009.11.05 22:59	sell	2525	0.01	1.48735	1.48835	1.48635
5050	2009.11.05 22:59	close	2525	0.01	1.48731	1.48835	1.48635	0.04	180.40
5051	2009.11.05 22:59	buy	2526	0.01	1.48731	1.48631	1.48831
5052	2009.11.05 23:00	close	2526	0.01	1.48689	1.48631	1.48831	-0.42	179.98
5053	2009.11.05 23:00	sell	2527	0.01	1.48689	1.48789	1.48589
5054	2009.11.05 23:06	close	2527	0.01	1.48686	1.48789	1.48589	0.03	180.01
5055	2009.11.05 23:06	buy	2528	0.01	1.48686	1.48586	1.48786
5056	2009.11.05 23:26	close	2528	0.01	1.48689	1.48586	1.48786	0.03	180.04
5057	2009.11.05 23:26	sell	2529	0.01	1.48689	1.48789	1.48589
5058	2009.11.05 23:33	close	2529	0.01	1.48685	1.48789	1.48589	0.04	180.08
5059	2009.11.05 23:33	buy	2530	0.01	1.48685	1.48585	1.48785
5060	2009.11.05 23:41	close	2530	0.01	1.48696	1.48585	1.48785	0.11	180.19
5061	2009.11.05 23:41	sell	2531	0.01	1.48696	1.48796	1.48596
5062	2009.11.05 23:41	close	2531	0.01	1.48710	1.48796	1.48596	-0.14	180.05
5063	2009.11.05 23:41	buy	2532	0.01	1.48710	1.48610	1.48810
5064	2009.11.05 23:42	close	2532	0.01	1.48720	1.48610	1.48810	0.10	180.15
5065	2009.11.05 23:42	sell	2533	0.01	1.48720	1.48820	1.48620
5066	2009.11.05 23:42	close	2533	0.01	1.48744	1.48820	1.48620	-0.24	179.91
5067	2009.11.05 23:42	buy	2534	0.01	1.48744	1.48644	1.48844
5068	2009.11.05 23:58	close	2534	0.01	1.48726	1.48644	1.48844	-0.18	179.73
5069	2009.11.05 23:58	sell	2535	0.01	1.48726	1.48826	1.48626
5070	2009.11.06 00:00	close	2535	0.01	1.48722	1.48826	1.48626	0.04	179.77
5071	2009.11.06 00:00	buy	2536	0.01	1.48722	1.48622	1.48822
5072	2009.11.06 00:17	close	2536	0.01	1.48687	1.48622	1.48822	-0.35	179.42
5073	2009.11.06 00:17	sell	2537	0.01	1.48687	1.48787	1.48587
5074	2009.11.06 00:20	close	2537	0.01	1.48683	1.48787	1.48587	0.04	179.46
5075	2009.11.06 00:20	buy	2538	0.01	1.48683	1.48583	1.48783
5076	2009.11.06 00:25	close	2538	0.01	1.48686	1.48583	1.48783	0.03	179.49
5077	2009.11.06 00:25	sell	2539	0.01	1.48686	1.48786	1.48586
5078	2009.11.06 00:28	close	2539	0.01	1.48681	1.48786	1.48586	0.05	179.54
5079	2009.11.06 00:28	buy	2540	0.01	1.48681	1.48581	1.48781
5080	2009.11.06 00:28	close	2540	0.01	1.48685	1.48581	1.48781	0.04	179.58
5081	2009.11.06 00:28	sell	2541	0.01	1.48685	1.48785	1.48585
5082	2009.11.06 00:32	close	2541	0.01	1.48725	1.48785	1.48585	-0.40	179.18
5083	2009.11.06 00:32	buy	2542	0.01	1.48725	1.48625	1.48825
5084	2009.11.06 00:32	close	2542	0.01	1.48729	1.48625	1.48825	0.04	179.22
5085	2009.11.06 00:32	sell	2543	0.01	1.48729	1.48829	1.48629
5086	2009.11.06 00:57	close	2543	0.01	1.48777	1.48829	1.48629	-0.48	178.74
5087	2009.11.06 00:57	buy	2544	0.01	1.48777	1.48677	1.48877
5088	2009.11.06 01:03	s/l	2544	0.01	1.48677	1.48677	1.48877	-1.00	177.74
5089	2009.11.06 01:03	buy	2545	0.01	1.48692	1.48592	1.48792
5090	2009.11.06 01:07	close	2545	0.01	1.48678	1.48592	1.48792	-0.14	177.60
5091	2009.11.06 01:07	sell	2546	0.01	1.48678	1.48778	1.48578
5092	2009.11.06 01:12	close	2546	0.01	1.48673	1.48778	1.48578	0.05	177.65
5093	2009.11.06 01:12	buy	2547	0.01	1.48673	1.48573	1.48773
5094	2009.11.06 01:12	close	2547	0.01	1.48676	1.48573	1.48773	0.03	177.68
5095	2009.11.06 01:12	sell	2548	0.01	1.48676	1.48776	1.48576
5096	2009.11.06 01:12	close	2548	0.01	1.48683	1.48776	1.48576	-0.07	177.61
5097	2009.11.06 01:12	buy	2549	0.01	1.48683	1.48583	1.48783
5098	2009.11.06 01:14	close	2549	0.01	1.48666	1.48583	1.48783	-0.17	177.44
5099	2009.11.06 01:14	sell	2550	0.01	1.48666	1.48766	1.48566
5100	2009.11.06 01:21	close	2550	0.01	1.48703	1.48766	1.48566	-0.37	177.07
5101	2009.11.06 01:21	buy	2551	0.01	1.48703	1.48603	1.48803
5102	2009.11.06 01:23	close	2551	0.01	1.48687	1.48603	1.48803	-0.16	176.91
5103	2009.11.06 01:23	sell	2552	0.01	1.48687	1.48787	1.48587
5104	2009.11.06 01:24	close	2552	0.01	1.48683	1.48787	1.48587	0.04	176.95
5105	2009.11.06 01:24	buy	2553	0.01	1.48683	1.48583	1.48783
5106	2009.11.06 01:25	close	2553	0.01	1.48686	1.48583	1.48783	0.03	176.98
5107	2009.11.06 01:25	sell	2554	0.01	1.48686	1.48786	1.48586
5108	2009.11.06 01:26	close	2554	0.01	1.48683	1.48786	1.48586	0.03	177.01
5109	2009.11.06 01:26	buy	2555	0.01	1.48683	1.48583	1.48783
5110	2009.11.06 01:27	close	2555	0.01	1.48688	1.48583	1.48783	0.05	177.06
5111	2009.11.06 01:27	sell	2556	0.01	1.48688	1.48788	1.48588
5112	2009.11.06 01:28	close	2556	0.01	1.48683	1.48788	1.48588	0.05	177.11
5113	2009.11.06 01:28	buy	2557	0.01	1.48683	1.48583	1.48783
5114	2009.11.06 01:29	close	2557	0.01	1.48688	1.48583	1.48783	0.05	177.16
5115	2009.11.06 01:29	sell	2558	0.01	1.48688	1.48788	1.48588
5116	2009.11.06 01:30	close	2558	0.01	1.48684	1.48788	1.48588	0.04	177.20
5117	2009.11.06 01:30	buy	2559	0.01	1.48684	1.48584	1.48784
5118	2009.11.06 01:30	close	2559	0.01	1.48690	1.48584	1.48784	0.06	177.26
5119	2009.11.06 01:30	sell	2560	0.01	1.48690	1.48790	1.48590
5120	2009.11.06 01:31	close	2560	0.01	1.48705	1.48790	1.48590	-0.15	177.11
5121	2009.11.06 01:31	buy	2561	0.01	1.48705	1.48605	1.48805
5122	2009.11.06 01:32	close	2561	0.01	1.48710	1.48605	1.48805	0.05	177.16
5123	2009.11.06 01:32	sell	2562	0.01	1.48710	1.48810	1.48610
5124	2009.11.06 01:34	close	2562	0.01	1.48771	1.48810	1.48610	-0.61	176.55
5125	2009.11.06 01:34	buy	2563	0.01	1.48771	1.48671	1.48871
5126	2009.11.06 01:40	close	2563	0.01	1.48733	1.48671	1.48871	-0.38	176.17
5127	2009.11.06 01:40	sell	2564	0.01	1.48733	1.48833	1.48633
5128	2009.11.06 01:40	close	2564	0.01	1.48727	1.48833	1.48633	0.06	176.23
5129	2009.11.06 01:40	buy	2565	0.01	1.48727	1.48627	1.48827
5130	2009.11.06 01:41	close	2565	0.01	1.48731	1.48627	1.48827	0.04	176.27
5131	2009.11.06 01:41	sell	2566	0.01	1.48731	1.48831	1.48631
5132	2009.11.06 01:42	close	2566	0.01	1.48748	1.48831	1.48631	-0.17	176.10
5133	2009.11.06 01:42	buy	2567	0.01	1.48748	1.48648	1.48848
5134	2009.11.06 01:44	close	2567	0.01	1.48726	1.48648	1.48848	-0.22	175.88
5135	2009.11.06 01:44	sell	2568	0.01	1.48726	1.48826	1.48626
5136	2009.11.06 01:45	close	2568	0.01	1.48742	1.48826	1.48626	-0.16	175.72
5137	2009.11.06 01:45	buy	2569	0.01	1.48742	1.48642	1.48842
5138	2009.11.06 01:45	close	2569	0.01	1.48733	1.48642	1.48842	-0.09	175.63
5139	2009.11.06 01:45	sell	2570	0.01	1.48733	1.48833	1.48633
5140	2009.11.06 01:48	close	2570	0.01	1.48748	1.48833	1.48633	-0.15	175.48
5141	2009.11.06 01:48	buy	2571	0.01	1.48748	1.48648	1.48848
5142	2009.11.06 01:50	close	2571	0.01	1.48751	1.48648	1.48848	0.03	175.51
5143	2009.11.06 01:50	sell	2572	0.01	1.48751	1.48851	1.48651
5144	2009.11.06 01:50	close	2572	0.01	1.48745	1.48851	1.48651	0.06	175.57
5145	2009.11.06 01:50	buy	2573	0.01	1.48745	1.48645	1.48845
5146	2009.11.06 01:53	s/l	2573	0.01	1.48645	1.48645	1.48845	-1.00	174.57
5147	2009.11.06 01:53	buy	2574	0.01	1.48660	1.48560	1.48760
5148	2009.11.06 01:54	s/l	2574	0.01	1.48560	1.48560	1.48760	-1.00	173.57
5149	2009.11.06 01:54	buy	2575	0.01	1.48573	1.48473	1.48673
5150	2009.11.06 01:55	close	2575	0.01	1.48577	1.48473	1.48673	0.04	173.61
5151	2009.11.06 01:55	sell	2576	0.01	1.48577	1.48677	1.48477
5152	2009.11.06 01:55	close	2576	0.01	1.48616	1.48677	1.48477	-0.39	173.22
5153	2009.11.06 01:55	buy	2577	0.01	1.48616	1.48516	1.48716
5154	2009.11.06 01:56	close	2577	0.01	1.48620	1.48516	1.48716	0.04	173.26
5155	2009.11.06 01:56	sell	2578	0.01	1.48620	1.48720	1.48520
5156	2009.11.06 02:03	close	2578	0.01	1.48682	1.48720	1.48520	-0.62	172.64
5157	2009.11.06 02:03	buy	2579	0.01	1.48682	1.48582	1.48782
5158	2009.11.06 02:13	close	2579	0.01	1.48665	1.48582	1.48782	-0.17	172.47
5159	2009.11.06 02:13	sell	2580	0.01	1.48665	1.48765	1.48565
5160	2009.11.06 02:14	close	2580	0.01	1.48661	1.48765	1.48565	0.04	172.51
5161	2009.11.06 02:14	buy	2581	0.01	1.48661	1.48561	1.48761
5162	2009.11.06 02:15	close	2581	0.01	1.48666	1.48561	1.48761	0.05	172.56
5163	2009.11.06 02:15	sell	2582	0.01	1.48666	1.48766	1.48566
5164	2009.11.06 02:25	close	2582	0.01	1.48682	1.48766	1.48566	-0.16	172.40
5165	2009.11.06 02:25	buy	2583	0.01	1.48682	1.48582	1.48782
5166	2009.11.06 02:26	close	2583	0.01	1.48687	1.48582	1.48782	0.05	172.45
5167	2009.11.06 02:26	sell	2584	0.01	1.48687	1.48787	1.48587
5168	2009.11.06 02:27	close	2584	0.01	1.48678	1.48787	1.48587	0.09	172.54
5169	2009.11.06 02:27	buy	2585	0.01	1.48678	1.48578	1.48778
5170	2009.11.06 02:28	close	2585	0.01	1.48685	1.48578	1.48778	0.07	172.61
5171	2009.11.06 02:28	sell	2586	0.01	1.48685	1.48785	1.48585
5172	2009.11.06 02:29	close	2586	0.01	1.48674	1.48785	1.48585	0.11	172.72
5173	2009.11.06 02:29	buy	2587	0.01	1.48674	1.48574	1.48774
5174	2009.11.06 02:31	close	2587	0.01	1.48682	1.48574	1.48774	0.08	172.80
5175	2009.11.06 02:31	sell	2588	0.01	1.48682	1.48782	1.48582
5176	2009.11.06 02:33	close	2588	0.01	1.48671	1.48782	1.48582	0.11	172.91
5177	2009.11.06 02:33	buy	2589	0.01	1.48671	1.48571	1.48771
5178	2009.11.06 02:33	close	2589	0.01	1.48646	1.48571	1.48771	-0.25	172.66
5179	2009.11.06 02:33	sell	2590	0.01	1.48646	1.48746	1.48546
5180	2009.11.06 02:34	close	2590	0.01	1.48642	1.48746	1.48546	0.04	172.70
5181	2009.11.06 02:34	buy	2591	0.01	1.48642	1.48542	1.48742
5182	2009.11.06 02:34	close	2591	0.01	1.48646	1.48542	1.48742	0.04	172.74
5183	2009.11.06 02:34	sell	2592	0.01	1.48646	1.48746	1.48546
5184	2009.11.06 02:35	close	2592	0.01	1.48642	1.48746	1.48546	0.04	172.78
5185	2009.11.06 02:35	buy	2593	0.01	1.48642	1.48542	1.48742
5186	2009.11.06 02:38	close	2593	0.01	1.48645	1.48542	1.48742	0.03	172.81
5187	2009.11.06 02:38	sell	2594	0.01	1.48645	1.48745	1.48545
5188	2009.11.06 02:40	close	2594	0.01	1.48642	1.48745	1.48545	0.03	172.84
5189	2009.11.06 02:40	buy	2595	0.01	1.48642	1.48542	1.48742
5190	2009.11.06 02:42	close	2595	0.01	1.48645	1.48542	1.48742	0.03	172.87
5191	2009.11.06 02:42	sell	2596	0.01	1.48645	1.48745	1.48545
5192	2009.11.06 02:43	close	2596	0.01	1.48641	1.48745	1.48545	0.04	172.91
5193	2009.11.06 02:43	buy	2597	0.01	1.48641	1.48541	1.48741
5194	2009.11.06 02:46	close	2597	0.01	1.48646	1.48541	1.48741	0.05	172.96
5195	2009.11.06 02:46	sell	2598	0.01	1.48646	1.48746	1.48546
5196	2009.11.06 02:47	close	2598	0.01	1.48641	1.48746	1.48546	0.05	173.01
5197	2009.11.06 02:47	buy	2599	0.01	1.48641	1.48541	1.48741
5198	2009.11.06 02:54	close	2599	0.01	1.48597	1.48541	1.48741	-0.44	172.57
5199	2009.11.06 02:54	sell	2600	0.01	1.48597	1.48697	1.48497
5200	2009.11.06 03:02	close	2600	0.01	1.48636	1.48697	1.48497	-0.39	172.18
5201	2009.11.06 03:02	buy	2601	0.01	1.48636	1.48536	1.48736
5202	2009.11.06 03:05	close	2601	0.01	1.48639	1.48536	1.48736	0.03	172.21
5203	2009.11.06 03:05	sell	2602	0.01	1.48639	1.48739	1.48539
5204	2009.11.06 03:07	close	2602	0.01	1.48633	1.48739	1.48539	0.06	172.27
5205	2009.11.06 03:07	buy	2603	0.01	1.48633	1.48533	1.48733
5206	2009.11.06 03:14	close	2603	0.01	1.48637	1.48533	1.48733	0.04	172.31
5207	2009.11.06 03:14	sell	2604	0.01	1.48637	1.48737	1.48537
5208	2009.11.06 03:24	close	2604	0.01	1.48669	1.48737	1.48537	-0.32	171.99
5209	2009.11.06 03:24	buy	2605	0.01	1.48669	1.48569	1.48769
5210	2009.11.06 03:34	close	2605	0.01	1.48673	1.48569	1.48769	0.04	172.03
5211	2009.11.06 03:34	sell	2606	0.01	1.48673	1.48773	1.48573
5212	2009.11.06 03:49	close	2606	0.01	1.48729	1.48773	1.48573	-0.56	171.47
5213	2009.11.06 03:49	buy	2607	0.01	1.48729	1.48629	1.48829
5214	2009.11.06 03:59	close	2607	0.01	1.48694	1.48629	1.48829	-0.35	171.12
5215	2009.11.06 03:59	sell	2608	0.01	1.48694	1.48794	1.48594
5216	2009.11.06 04:10	close	2608	0.01	1.48737	1.48794	1.48594	-0.43	170.69
5217	2009.11.06 04:10	buy	2609	0.01	1.48737	1.48637	1.48837
5218	2009.11.06 04:15	close	2609	0.01	1.48741	1.48637	1.48837	0.04	170.73
5219	2009.11.06 04:15	sell	2610	0.01	1.48741	1.48841	1.48641
5220	2009.11.06 04:19	close	2610	0.01	1.48759	1.48841	1.48641	-0.18	170.55
5221	2009.11.06 04:19	buy	2611	0.01	1.48759	1.48659	1.48859
5222	2009.11.06 04:22	close	2611	0.01	1.48743	1.48659	1.48859	-0.16	170.39
5223	2009.11.06 04:22	sell	2612	0.01	1.48743	1.48843	1.48643
5224	2009.11.06 04:34	close	2612	0.01	1.48758	1.48843	1.48643	-0.15	170.24
5225	2009.11.06 04:34	buy	2613	0.01	1.48758	1.48658	1.48858
5226	2009.11.06 04:42	close	2613	0.01	1.48739	1.48658	1.48858	-0.19	170.05
5227	2009.11.06 04:42	sell	2614	0.01	1.48739	1.48839	1.48639
5228	2009.11.06 04:46	close	2614	0.01	1.48733	1.48839	1.48639	0.06	170.11
5229	2009.11.06 04:46	buy	2615	0.01	1.48733	1.48633	1.48833
5230	2009.11.06 04:49	close	2615	0.01	1.48737	1.48633	1.48833	0.04	170.15
5231	2009.11.06 04:49	sell	2616	0.01	1.48737	1.48837	1.48637
5232	2009.11.06 05:05	close	2616	0.01	1.48753	1.48837	1.48637	-0.16	169.99
5233	2009.11.06 05:05	buy	2617	0.01	1.48753	1.48653	1.48853
5234	2009.11.06 05:06	close	2617	0.01	1.48740	1.48653	1.48853	-0.13	169.86
5235	2009.11.06 05:06	sell	2618	0.01	1.48740	1.48840	1.48640
5236	2009.11.06 05:08	close	2618	0.01	1.48754	1.48840	1.48640	-0.14	169.72
5237	2009.11.06 05:08	buy	2619	0.01	1.48754	1.48654	1.48854
5238	2009.11.06 05:09	close	2619	0.01	1.48757	1.48654	1.48854	0.03	169.75
5239	2009.11.06 05:09	sell	2620	0.01	1.48757	1.48857	1.48657
5240	2009.11.06 05:23	close	2620	0.01	1.48778	1.48857	1.48657	-0.21	169.54
5241	2009.11.06 05:23	buy	2621	0.01	1.48778	1.48678	1.48878
5242	2009.11.06 05:36	close	2621	0.01	1.48740	1.48678	1.48878	-0.38	169.16
5243	2009.11.06 05:36	sell	2622	0.01	1.48740	1.48840	1.48640
5244	2009.11.06 05:36	close	2622	0.01	1.48737	1.48840	1.48640	0.03	169.19
5245	2009.11.06 05:36	buy	2623	0.01	1.48737	1.48637	1.48837
5246	2009.11.06 05:39	close	2623	0.01	1.48701	1.48637	1.48837	-0.36	168.83
5247	2009.11.06 05:39	sell	2624	0.01	1.48701	1.48801	1.48601
5248	2009.11.06 05:39	close	2624	0.01	1.48721	1.48801	1.48601	-0.20	168.63
5249	2009.11.06 05:39	buy	2625	0.01	1.48721	1.48621	1.48821
5250	2009.11.06 05:40	close	2625	0.01	1.48713	1.48621	1.48821	-0.08	168.55
5251	2009.11.06 05:40	sell	2626	0.01	1.48713	1.48813	1.48613
5252	2009.11.06 05:44	close	2626	0.01	1.48708	1.48813	1.48613	0.05	168.60
5253	2009.11.06 05:44	buy	2627	0.01	1.48708	1.48608	1.48808
5254	2009.11.06 05:45	close	2627	0.01	1.48712	1.48608	1.48808	0.04	168.64
5255	2009.11.06 05:45	sell	2628	0.01	1.48712	1.48812	1.48612
5256	2009.11.06 05:56	close	2628	0.01	1.48748	1.48812	1.48612	-0.36	168.28
5257	2009.11.06 05:56	buy	2629	0.01	1.48748	1.48648	1.48848
5258	2009.11.06 06:02	close	2629	0.01	1.48751	1.48648	1.48848	0.03	168.31
5259	2009.11.06 06:02	sell	2630	0.01	1.48751	1.48851	1.48651
5260	2009.11.06 06:04	close	2630	0.01	1.48747	1.48851	1.48651	0.04	168.35
5261	2009.11.06 06:04	buy	2631	0.01	1.48747	1.48647	1.48847
5262	2009.11.06 06:05	close	2631	0.01	1.48752	1.48647	1.48847	0.05	168.40
5263	2009.11.06 06:05	sell	2632	0.01	1.48752	1.48852	1.48652
5264	2009.11.06 06:11	close	2632	0.01	1.48745	1.48852	1.48652	0.07	168.47
5265	2009.11.06 06:11	buy	2633	0.01	1.48745	1.48645	1.48845
5266	2009.11.06 06:16	close	2633	0.01	1.48749	1.48645	1.48845	0.04	168.51
5267	2009.11.06 06:16	sell	2634	0.01	1.48749	1.48849	1.48649
5268	2009.11.06 06:30	close	2634	0.01	1.48767	1.48849	1.48649	-0.18	168.33
5269	2009.11.06 06:30	buy	2635	0.01	1.48767	1.48667	1.48867
5270	2009.11.06 06:31	close	2635	0.01	1.48771	1.48667	1.48867	0.04	168.37
5271	2009.11.06 06:31	sell	2636	0.01	1.48771	1.48871	1.48671
5272	2009.11.06 06:36	close	2636	0.01	1.48788	1.48871	1.48671	-0.17	168.20
5273	2009.11.06 06:36	buy	2637	0.01	1.48788	1.48688	1.48888
5274	2009.11.06 06:52	close	2637	0.01	1.48772	1.48688	1.48888	-0.16	168.04
5275	2009.11.06 06:52	sell	2638	0.01	1.48772	1.48872	1.48672
5276	2009.11.06 06:55	close	2638	0.01	1.48809	1.48872	1.48672	-0.37	167.67
5277	2009.11.06 06:55	buy	2639	0.01	1.48809	1.48709	1.48909
5278	2009.11.06 06:57	close	2639	0.01	1.48812	1.48709	1.48909	0.03	167.70
5279	2009.11.06 06:57	sell	2640	0.01	1.48812	1.48912	1.48712
5280	2009.11.06 07:00	close	2640	0.01	1.48809	1.48912	1.48712	0.03	167.73
5281	2009.11.06 07:00	buy	2641	0.01	1.48809	1.48709	1.48909
5282	2009.11.06 07:10	close	2641	0.01	1.48793	1.48709	1.48909	-0.16	167.57
5283	2009.11.06 07:10	sell	2642	0.01	1.48793	1.48893	1.48693
5284	2009.11.06 07:10	close	2642	0.01	1.48787	1.48893	1.48693	0.06	167.63
5285	2009.11.06 07:10	buy	2643	0.01	1.48787	1.48687	1.48887
5286	2009.11.06 07:20	close	2643	0.01	1.48729	1.48687	1.48887	-0.58	167.05
5287	2009.11.06 07:20	sell	2644	0.01	1.48729	1.48829	1.48629
5288	2009.11.06 07:21	close	2644	0.01	1.48724	1.48829	1.48629	0.05	167.10
5289	2009.11.06 07:21	buy	2645	0.01	1.48724	1.48624	1.48824
5290	2009.11.06 07:21	close	2645	0.01	1.48728	1.48624	1.48824	0.04	167.14
5291	2009.11.06 07:21	sell	2646	0.01	1.48728	1.48828	1.48628
5292	2009.11.06 07:26	close	2646	0.01	1.48723	1.48828	1.48628	0.05	167.19
5293	2009.11.06 07:26	buy	2647	0.01	1.48723	1.48623	1.48823
5294	2009.11.06 07:27	close	2647	0.01	1.48726	1.48623	1.48823	0.03	167.22
5295	2009.11.06 07:27	sell	2648	0.01	1.48726	1.48826	1.48626
5296	2009.11.06 07:29	close	2648	0.01	1.48743	1.48826	1.48626	-0.17	167.05
5297	2009.11.06 07:29	buy	2649	0.01	1.48743	1.48643	1.48843
5298	2009.11.06 07:30	close	2649	0.01	1.48748	1.48643	1.48843	0.05	167.10
5299	2009.11.06 07:30	sell	2650	0.01	1.48748	1.48848	1.48648
5300	2009.11.06 07:37	close	2650	0.01	1.48764	1.48848	1.48648	-0.16	166.94
5301	2009.11.06 07:37	buy	2651	0.01	1.48764	1.48664	1.48864
5302	2009.11.06 07:41	close	2651	0.01	1.48727	1.48664	1.48864	-0.37	166.57
5303	2009.11.06 07:41	sell	2652	0.01	1.48727	1.48827	1.48627
5304	2009.11.06 07:45	close	2652	0.01	1.48742	1.48827	1.48627	-0.15	166.42
5305	2009.11.06 07:45	buy	2653	0.01	1.48742	1.48642	1.48842
5306	2009.11.06 07:46	close	2653	0.01	1.48709	1.48642	1.48842	-0.33	166.09
5307	2009.11.06 07:46	sell	2654	0.01	1.48709	1.48809	1.48609
5308	2009.11.06 07:54	close	2654	0.01	1.48704	1.48809	1.48609	0.05	166.14
5309	2009.11.06 07:54	buy	2655	0.01	1.48704	1.48604	1.48804
5310	2009.11.06 07:57	close	2655	0.01	1.48688	1.48604	1.48804	-0.16	165.98
5311	2009.11.06 07:57	sell	2656	0.01	1.48688	1.48788	1.48588
5312	2009.11.06 08:01	close	2656	0.01	1.48705	1.48788	1.48588	-0.17	165.81
5313	2009.11.06 08:01	buy	2657	0.01	1.48705	1.48605	1.48805
5314	2009.11.06 08:02	close	2657	0.01	1.48710	1.48605	1.48805	0.05	165.86
5315	2009.11.06 08:02	sell	2658	0.01	1.48710	1.48810	1.48610
5316	2009.11.06 08:06	close	2658	0.01	1.48729	1.48810	1.48610	-0.19	165.67
5317	2009.11.06 08:06	buy	2659	0.01	1.48729	1.48629	1.48829
5318	2009.11.06 08:08	close	2659	0.01	1.48712	1.48629	1.48829	-0.17	165.50
5319	2009.11.06 08:08	sell	2660	0.01	1.48712	1.48812	1.48612
5320	2009.11.06 08:09	close	2660	0.01	1.48706	1.48812	1.48612	0.06	165.56
5321	2009.11.06 08:09	buy	2661	0.01	1.48706	1.48606	1.48806
5322	2009.11.06 08:12	close	2661	0.01	1.48666	1.48606	1.48806	-0.40	165.16
5323	2009.11.06 08:12	sell	2662	0.01	1.48666	1.48766	1.48566
5324	2009.11.06 08:17	close	2662	0.01	1.48722	1.48766	1.48566	-0.56	164.60
5325	2009.11.06 08:17	buy	2663	0.01	1.48722	1.48622	1.48822
5326	2009.11.06 08:18	close	2663	0.01	1.48728	1.48622	1.48822	0.06	164.66
5327	2009.11.06 08:18	sell	2664	0.01	1.48728	1.48828	1.48628
5328	2009.11.06 08:21	close	2664	0.01	1.48722	1.48828	1.48628	0.06	164.72
5329	2009.11.06 08:21	buy	2665	0.01	1.48722	1.48622	1.48822
5330	2009.11.06 08:23	close	2665	0.01	1.48714	1.48622	1.48822	-0.08	164.64
5331	2009.11.06 08:23	sell	2666	0.01	1.48714	1.48814	1.48614
5332	2009.11.06 08:23	close	2666	0.01	1.48704	1.48814	1.48614	0.10	164.74
5333	2009.11.06 08:23	buy	2667	0.01	1.48704	1.48604	1.48804
5334	2009.11.06 08:25	close	2667	0.01	1.48708	1.48604	1.48804	0.04	164.78
5335	2009.11.06 08:25	sell	2668	0.01	1.48708	1.48808	1.48608
5336	2009.11.06 08:29	close	2668	0.01	1.48742	1.48808	1.48608	-0.34	164.44
5337	2009.11.06 08:29	buy	2669	0.01	1.48742	1.48642	1.48842
5338	2009.11.06 08:33	close	2669	0.01	1.48711	1.48642	1.48842	-0.31	164.13
5339	2009.11.06 08:33	sell	2670	0.01	1.48711	1.48811	1.48611
5340	2009.11.06 08:34	close	2670	0.01	1.48726	1.48811	1.48611	-0.15	163.98
5341	2009.11.06 08:34	buy	2671	0.01	1.48726	1.48626	1.48826
5342	2009.11.06 08:35	close	2671	0.01	1.48731	1.48626	1.48826	0.05	164.03
5343	2009.11.06 08:35	sell	2672	0.01	1.48731	1.48831	1.48631
5344	2009.11.06 08:37	close	2672	0.01	1.48726	1.48831	1.48631	0.05	164.08
5345	2009.11.06 08:37	buy	2673	0.01	1.48726	1.48626	1.48826
5346	2009.11.06 08:39	close	2673	0.01	1.48730	1.48626	1.48826	0.04	164.12
5347	2009.11.06 08:39	sell	2674	0.01	1.48730	1.48830	1.48630
5348	2009.11.06 08:41	close	2674	0.01	1.48726	1.48830	1.48630	0.04	164.16
5349	2009.11.06 08:41	buy	2675	0.01	1.48726	1.48626	1.48826
5350	2009.11.06 08:45	close	2675	0.01	1.48731	1.48626	1.48826	0.05	164.21
5351	2009.11.06 08:45	sell	2676	0.01	1.48731	1.48831	1.48631
5352	2009.11.06 08:48	close	2676	0.01	1.48750	1.48831	1.48631	-0.19	164.02
5353	2009.11.06 08:48	buy	2677	0.01	1.48750	1.48650	1.48850
5354	2009.11.06 08:48	close	2677	0.01	1.48755	1.48650	1.48850	0.05	164.07
5355	2009.11.06 08:48	sell	2678	0.01	1.48755	1.48855	1.48655
5356	2009.11.06 08:50	close	2678	0.01	1.48751	1.48855	1.48655	0.04	164.11
5357	2009.11.06 08:50	buy	2679	0.01	1.48751	1.48651	1.48851
5358	2009.11.06 08:50	close	2679	0.01	1.48755	1.48651	1.48851	0.04	164.15
5359	2009.11.06 08:50	sell	2680	0.01	1.48755	1.48855	1.48655
5360	2009.11.06 08:53	close	2680	0.01	1.48810	1.48855	1.48655	-0.55	163.60
5361	2009.11.06 08:53	buy	2681	0.01	1.48810	1.48710	1.48910
5362	2009.11.06 08:57	close	2681	0.01	1.48771	1.48710	1.48910	-0.39	163.21
5363	2009.11.06 08:57	sell	2682	0.01	1.48771	1.48871	1.48671
5364	2009.11.06 09:00	close	2682	0.01	1.48768	1.48871	1.48671	0.03	163.24
5365	2009.11.06 09:00	buy	2683	0.01	1.48768	1.48668	1.48868
5366	2009.11.06 09:00	close	2683	0.01	1.48751	1.48668	1.48868	-0.17	163.07
5367	2009.11.06 09:00	sell	2684	0.01	1.48751	1.48851	1.48651
5368	2009.11.06 09:01	close	2684	0.01	1.48747	1.48851	1.48651	0.04	163.11
5369	2009.11.06 09:01	buy	2685	0.01	1.48747	1.48647	1.48847
5370	2009.11.06 09:01	close	2685	0.01	1.48737	1.48647	1.48847	-0.10	163.01
5371	2009.11.06 09:01	sell	2686	0.01	1.48737	1.48837	1.48637
5372	2009.11.06 09:02	close	2686	0.01	1.48734	1.48837	1.48637	0.03	163.04
5373	2009.11.06 09:02	buy	2687	0.01	1.48734	1.48634	1.48834
5374	2009.11.06 09:03	close	2687	0.01	1.48738	1.48634	1.48834	0.04	163.08
5375	2009.11.06 09:03	sell	2688	0.01	1.48738	1.48838	1.48638
5376	2009.11.06 09:03	close	2688	0.01	1.48734	1.48838	1.48638	0.04	163.12
5377	2009.11.06 09:03	buy	2689	0.01	1.48734	1.48634	1.48834
5378	2009.11.06 09:04	close	2689	0.01	1.48717	1.48634	1.48834	-0.17	162.95
5379	2009.11.06 09:04	sell	2690	0.01	1.48717	1.48817	1.48617
5380	2009.11.06 09:05	close	2690	0.01	1.48713	1.48817	1.48617	0.04	162.99
5381	2009.11.06 09:05	buy	2691	0.01	1.48713	1.48613	1.48813
5382	2009.11.06 09:07	close	2691	0.01	1.48699	1.48613	1.48813	-0.14	162.85
5383	2009.11.06 09:07	sell	2692	0.01	1.48699	1.48799	1.48599
5384	2009.11.06 09:10	close	2692	0.01	1.48737	1.48799	1.48599	-0.38	162.47
5385	2009.11.06 09:10	buy	2693	0.01	1.48737	1.48637	1.48837
5386	2009.11.06 09:11	close	2693	0.01	1.48746	1.48637	1.48837	0.09	162.56
5387	2009.11.06 09:11	sell	2694	0.01	1.48746	1.48846	1.48646
5388	2009.11.06 09:11	close	2694	0.01	1.48788	1.48846	1.48646	-0.42	162.14
5389	2009.11.06 09:11	buy	2695	0.01	1.48788	1.48688	1.48888
5390	2009.11.06 09:18	s/l	2695	0.01	1.48688	1.48688	1.48888	-1.00	161.14
5391	2009.11.06 09:18	buy	2696	0.01	1.48704	1.48604	1.48804
5392	2009.11.06 09:18	close	2696	0.01	1.48717	1.48604	1.48804	0.13	161.27
5393	2009.11.06 09:18	sell	2697	0.01	1.48717	1.48817	1.48617
5394	2009.11.06 09:20	close	2697	0.01	1.48730	1.48817	1.48617	-0.13	161.14
5395	2009.11.06 09:20	buy	2698	0.01	1.48730	1.48630	1.48830
5396	2009.11.06 09:24	close	2698	0.01	1.48734	1.48630	1.48830	0.04	161.18
5397	2009.11.06 09:24	sell	2699	0.01	1.48734	1.48834	1.48634
5398	2009.11.06 09:35	close	2699	0.01	1.48774	1.48834	1.48634	-0.40	160.78
5399	2009.11.06 09:35	buy	2700	0.01	1.48774	1.48674	1.48874
5400	2009.11.06 09:36	close	2700	0.01	1.48777	1.48674	1.48874	0.03	160.81
5401	2009.11.06 09:36	sell	2701	0.01	1.48777	1.48877	1.48677
5402	2009.11.06 09:39	s/l	2701	0.01	1.48877	1.48877	1.48677	-1.00	159.81
5403	2009.11.06 09:39	sell	2702	0.01	1.48883	1.48983	1.48783
5404	2009.11.06 09:40	close	2702	0.01	1.48901	1.48983	1.48783	-0.18	159.63
5405	2009.11.06 09:40	buy	2703	0.01	1.48901	1.48801	1.49001
5406	2009.11.06 09:44	close	2703	0.01	1.48906	1.48801	1.49001	0.05	159.68
5407	2009.11.06 09:44	sell	2704	0.01	1.48906	1.49006	1.48806
5408	2009.11.06 09:46	close	2704	0.01	1.48964	1.49006	1.48806	-0.58	159.10
5409	2009.11.06 09:46	buy	2705	0.01	1.48964	1.48864	1.49064
5410	2009.11.06 09:47	close	2705	0.01	1.48947	1.48864	1.49064	-0.17	158.93
5411	2009.11.06 09:47	sell	2706	0.01	1.48947	1.49047	1.48847
5412	2009.11.06 09:50	close	2706	0.01	1.48964	1.49047	1.48847	-0.17	158.76
5413	2009.11.06 09:50	buy	2707	0.01	1.48964	1.48864	1.49064
5414	2009.11.06 09:54	close	2707	0.01	1.48948	1.48864	1.49064	-0.16	158.60
5415	2009.11.06 09:54	sell	2708	0.01	1.48948	1.49048	1.48848
5416	2009.11.06 09:55	close	2708	0.01	1.48963	1.49048	1.48848	-0.15	158.45
5417	2009.11.06 09:55	buy	2709	0.01	1.48963	1.48863	1.49063
5418	2009.11.06 09:57	close	2709	0.01	1.48948	1.48863	1.49063	-0.15	158.30
5419	2009.11.06 09:57	sell	2710	0.01	1.48948	1.49048	1.48848
5420	2009.11.06 09:57	close	2710	0.01	1.48944	1.49048	1.48848	0.04	158.34
5421	2009.11.06 09:57	buy	2711	0.01	1.48944	1.48844	1.49044
5422	2009.11.06 09:58	close	2711	0.01	1.48947	1.48844	1.49044	0.03	158.37
5423	2009.11.06 09:58	sell	2712	0.01	1.48947	1.49047	1.48847
5424	2009.11.06 10:00	close	2712	0.01	1.48964	1.49047	1.48847	-0.17	158.20
5425	2009.11.06 10:00	buy	2713	0.01	1.48964	1.48864	1.49064
5426	2009.11.06 10:03	close	2713	0.01	1.48948	1.48864	1.49064	-0.16	158.04
5427	2009.11.06 10:03	sell	2714	0.01	1.48948	1.49048	1.48848
5428	2009.11.06 10:04	close	2714	0.01	1.48944	1.49048	1.48848	0.04	158.08
5429	2009.11.06 10:04	buy	2715	0.01	1.48944	1.48844	1.49044
5430	2009.11.06 10:05	close	2715	0.01	1.48947	1.48844	1.49044	0.03	158.11
5431	2009.11.06 10:05	sell	2716	0.01	1.48947	1.49047	1.48847
5432	2009.11.06 10:06	close	2716	0.01	1.48943	1.49047	1.48847	0.04	158.15
5433	2009.11.06 10:06	buy	2717	0.01	1.48943	1.48843	1.49043
5434	2009.11.06 10:13	close	2717	0.01	1.48907	1.48843	1.49043	-0.36	157.79
5435	2009.11.06 10:13	sell	2718	0.01	1.48907	1.49007	1.48807
5436	2009.11.06 10:14	close	2718	0.01	1.48901	1.49007	1.48807	0.06	157.85
5437	2009.11.06 10:14	buy	2719	0.01	1.48901	1.48801	1.49001
5438	2009.11.06 10:15	close	2719	0.01	1.48908	1.48801	1.49001	0.07	157.92
5439	2009.11.06 10:15	sell	2720	0.01	1.48908	1.49008	1.48808
5440	2009.11.06 10:19	s/l	2720	0.01	1.49008	1.49008	1.48808	-1.00	156.92
5441	2009.11.06 10:19	buy	2721	0.01	1.48984	1.48884	1.49084
5442	2009.11.06 10:20	close	2721	0.01	1.48987	1.48884	1.49084	0.03	156.95
5443	2009.11.06 10:20	sell	2722	0.01	1.48987	1.49087	1.48887
5444	2009.11.06 10:21	close	2722	0.01	1.48983	1.49087	1.48887	0.04	156.99
5445	2009.11.06 10:21	buy	2723	0.01	1.48983	1.48883	1.49083
5446	2009.11.06 10:28	close	2723	0.01	1.48926	1.48883	1.49083	-0.57	156.42
5447	2009.11.06 10:28	sell	2724	0.01	1.48926	1.49026	1.48826
5448	2009.11.06 10:30	close	2724	0.01	1.48959	1.49026	1.48826	-0.33	156.09
5449	2009.11.06 10:30	buy	2725	0.01	1.48959	1.48859	1.49059
5450	2009.11.06 10:32	close	2725	0.01	1.48943	1.48859	1.49059	-0.16	155.93
5451	2009.11.06 10:32	sell	2726	0.01	1.48943	1.49043	1.48843
5452	2009.11.06 10:37	close	2726	0.01	1.48958	1.49043	1.48843	-0.15	155.78
5453	2009.11.06 10:37	buy	2727	0.01	1.48958	1.48858	1.49058
5454	2009.11.06 10:38	close	2727	0.01	1.48961	1.48858	1.49058	0.03	155.81
5455	2009.11.06 10:38	sell	2728	0.01	1.48961	1.49061	1.48861
5456	2009.11.06 10:44	close	2728	0.01	1.48957	1.49061	1.48861	0.04	155.85
5457	2009.11.06 10:44	buy	2729	0.01	1.48957	1.48857	1.49057
5458	2009.11.06 10:46	close	2729	0.01	1.48960	1.48857	1.49057	0.03	155.88
5459	2009.11.06 10:46	sell	2730	0.01	1.48960	1.49060	1.48860
5460	2009.11.06 10:50	close	2730	0.01	1.48996	1.49060	1.48860	-0.36	155.52
5461	2009.11.06 10:50	buy	2731	0.01	1.48996	1.48896	1.49096
5462	2009.11.06 10:55	close	2731	0.01	1.48981	1.48896	1.49096	-0.15	155.37
5463	2009.11.06 10:55	sell	2732	0.01	1.48981	1.49081	1.48881
5464	2009.11.06 10:58	close	2732	0.01	1.48996	1.49081	1.48881	-0.15	155.22
5465	2009.11.06 10:58	buy	2733	0.01	1.48996	1.48896	1.49096
5466	2009.11.06 11:03	close	2733	0.01	1.49004	1.48896	1.49096	0.08	155.30
5467	2009.11.06 11:03	sell	2734	0.01	1.49004	1.49104	1.48904
5468	2009.11.06 11:07	close	2734	0.01	1.49037	1.49104	1.48904	-0.33	154.97
5469	2009.11.06 11:07	buy	2735	0.01	1.49037	1.48937	1.49137
5470	2009.11.06 11:08	close	2735	0.01	1.49018	1.48937	1.49137	-0.19	154.78
5471	2009.11.06 11:08	sell	2736	0.01	1.49018	1.49118	1.48918
5472	2009.11.06 11:10	close	2736	0.01	1.49037	1.49118	1.48918	-0.19	154.59
5473	2009.11.06 11:10	buy	2737	0.01	1.49037	1.48937	1.49137
5474	2009.11.06 11:11	close	2737	0.01	1.49043	1.48937	1.49137	0.06	154.65
5475	2009.11.06 11:11	sell	2738	0.01	1.49043	1.49143	1.48943
5476	2009.11.06 11:11	close	2738	0.01	1.49039	1.49143	1.48943	0.04	154.69
5477	2009.11.06 11:11	buy	2739	0.01	1.49039	1.48939	1.49139
5478	2009.11.06 11:15	close	2739	0.01	1.48976	1.48939	1.49139	-0.63	154.06
5479	2009.11.06 11:15	sell	2740	0.01	1.48976	1.49076	1.48876
5480	2009.11.06 11:17	close	2740	0.01	1.48965	1.49076	1.48876	0.11	154.17
5481	2009.11.06 11:17	buy	2741	0.01	1.48965	1.48865	1.49065
5482	2009.11.06 11:18	close	2741	0.01	1.48950	1.48865	1.49065	-0.15	154.02
5483	2009.11.06 11:18	sell	2742	0.01	1.48950	1.49050	1.48850
5484	2009.11.06 11:19	close	2742	0.01	1.48969	1.49050	1.48850	-0.19	153.83
5485	2009.11.06 11:19	buy	2743	0.01	1.48969	1.48869	1.49069
5486	2009.11.06 11:20	close	2743	0.01	1.48951	1.48869	1.49069	-0.18	153.65
5487	2009.11.06 11:20	sell	2744	0.01	1.48951	1.49051	1.48851
5488	2009.11.06 11:22	close	2744	0.01	1.48947	1.49051	1.48851	0.04	153.69
5489	2009.11.06 11:22	buy	2745	0.01	1.48947	1.48847	1.49047
5490	2009.11.06 11:23	close	2745	0.01	1.48950	1.48847	1.49047	0.03	153.72
5491	2009.11.06 11:23	sell	2746	0.01	1.48950	1.49050	1.48850
5492	2009.11.06 11:24	close	2746	0.01	1.48945	1.49050	1.48850	0.05	153.77
5493	2009.11.06 11:24	buy	2747	0.01	1.48945	1.48845	1.49045
5494	2009.11.06 11:29	close	2747	0.01	1.48932	1.48845	1.49045	-0.13	153.64
5495	2009.11.06 11:29	sell	2748	0.01	1.48932	1.49032	1.48832
5496	2009.11.06 11:35	close	2748	0.01	1.48969	1.49032	1.48832	-0.37	153.27
5497	2009.11.06 11:35	buy	2749	0.01	1.48969	1.48869	1.49069
5498	2009.11.06 11:37	close	2749	0.01	1.48973	1.48869	1.49069	0.04	153.31
5499	2009.11.06 11:37	sell	2750	0.01	1.48973	1.49073	1.48873
5500	2009.11.06 11:38	close	2750	0.01	1.48967	1.49073	1.48873	0.06	153.37
5501	2009.11.06 11:38	buy	2751	0.01	1.48967	1.48867	1.49067
5502	2009.11.06 11:40	close	2751	0.01	1.48971	1.48867	1.49067	0.04	153.41
5503	2009.11.06 11:40	sell	2752	0.01	1.48971	1.49071	1.48871
5504	2009.11.06 11:41	close	2752	0.01	1.48968	1.49071	1.48871	0.03	153.44
5505	2009.11.06 11:41	buy	2753	0.01	1.48968	1.48868	1.49068
5506	2009.11.06 11:42	close	2753	0.01	1.48978	1.48868	1.49068	0.10	153.54
5507	2009.11.06 11:42	sell	2754	0.01	1.48978	1.49078	1.48878
5508	2009.11.06 11:42	close	2754	0.01	1.48975	1.49078	1.48878	0.03	153.57
5509	2009.11.06 11:42	buy	2755	0.01	1.48975	1.48875	1.49075
5510	2009.11.06 11:46	close	2755	0.01	1.48962	1.48875	1.49075	-0.13	153.44
5511	2009.11.06 11:46	sell	2756	0.01	1.48962	1.49062	1.48862
5512	2009.11.06 11:46	close	2756	0.01	1.48957	1.49062	1.48862	0.05	153.49
5513	2009.11.06 11:46	buy	2757	0.01	1.48957	1.48857	1.49057
5514	2009.11.06 12:00	close	2757	0.01	1.48941	1.48857	1.49057	-0.16	153.33
5515	2009.11.06 12:00	sell	2758	0.01	1.48941	1.49041	1.48841
5516	2009.11.06 12:06	close	2758	0.01	1.48954	1.49041	1.48841	-0.13	153.20
5517	2009.11.06 12:06	buy	2759	0.01	1.48954	1.48854	1.49054
5518	2009.11.06 12:12	s/l	2759	0.01	1.48854	1.48854	1.49054	-1.00	152.20
5519	2009.11.06 12:12	buy	2760	0.01	1.48870	1.48770	1.48970
5520	2009.11.06 12:16	close	2760	0.01	1.48879	1.48770	1.48970	0.09	152.29
5521	2009.11.06 12:16	sell	2761	0.01	1.48879	1.48979	1.48779
5522	2009.11.06 12:16	close	2761	0.01	1.48871	1.48979	1.48779	0.08	152.37
5523	2009.11.06 12:16	buy	2762	0.01	1.48871	1.48771	1.48971
5524	2009.11.06 12:17	close	2762	0.01	1.48876	1.48771	1.48971	0.05	152.42
5525	2009.11.06 12:17	sell	2763	0.01	1.48876	1.48976	1.48776
5526	2009.11.06 12:19	close	2763	0.01	1.48872	1.48976	1.48776	0.04	152.46
5527	2009.11.06 12:19	buy	2764	0.01	1.48872	1.48772	1.48972
5528	2009.11.06 12:22	close	2764	0.01	1.48809	1.48772	1.48972	-0.63	151.83
5529	2009.11.06 12:22	sell	2765	0.01	1.48809	1.48909	1.48709
5530	2009.11.06 12:22	close	2765	0.01	1.48803	1.48909	1.48709	0.06	151.89
5531	2009.11.06 12:22	buy	2766	0.01	1.48803	1.48703	1.48903
5532	2009.11.06 12:24	close	2766	0.01	1.48809	1.48703	1.48903	0.06	151.95
5533	2009.11.06 12:24	sell	2767	0.01	1.48809	1.48909	1.48709
5534	2009.11.06 12:27	close	2767	0.01	1.48804	1.48909	1.48709	0.05	152.00
5535	2009.11.06 12:27	buy	2768	0.01	1.48804	1.48704	1.48904
5536	2009.11.06 12:31	close	2768	0.01	1.48808	1.48704	1.48904	0.04	152.04
5537	2009.11.06 12:31	sell	2769	0.01	1.48808	1.48908	1.48708
5538	2009.11.06 12:34	close	2769	0.01	1.48805	1.48908	1.48708	0.03	152.07
5539	2009.11.06 12:34	buy	2770	0.01	1.48805	1.48705	1.48905
5540	2009.11.06 12:36	close	2770	0.01	1.48788	1.48705	1.48905	-0.17	151.90
5541	2009.11.06 12:36	sell	2771	0.01	1.48788	1.48888	1.48688
5542	2009.11.06 12:40	close	2771	0.01	1.48805	1.48888	1.48688	-0.17	151.73
5543	2009.11.06 12:40	buy	2772	0.01	1.48805	1.48705	1.48905
5544	2009.11.06 12:42	close	2772	0.01	1.48787	1.48705	1.48905	-0.18	151.55
5545	2009.11.06 12:42	sell	2773	0.01	1.48787	1.48887	1.48687
5546	2009.11.06 12:45	close	2773	0.01	1.48784	1.48887	1.48687	0.03	151.58
5547	2009.11.06 12:45	buy	2774	0.01	1.48784	1.48684	1.48884
5548	2009.11.06 12:49	close	2774	0.01	1.48767	1.48684	1.48884	-0.17	151.41
5549	2009.11.06 12:49	sell	2775	0.01	1.48767	1.48867	1.48667
5550	2009.11.06 12:50	close	2775	0.01	1.48762	1.48867	1.48667	0.05	151.46
5551	2009.11.06 12:50	buy	2776	0.01	1.48762	1.48662	1.48862
5552	2009.11.06 12:51	close	2776	0.01	1.48767	1.48662	1.48862	0.05	151.51
5553	2009.11.06 12:51	sell	2777	0.01	1.48767	1.48867	1.48667
5554	2009.11.06 12:52	close	2777	0.01	1.48764	1.48867	1.48667	0.03	151.54
5555	2009.11.06 12:52	buy	2778	0.01	1.48764	1.48664	1.48864
5556	2009.11.06 12:52	close	2778	0.01	1.48769	1.48664	1.48864	0.05	151.59
5557	2009.11.06 12:52	sell	2779	0.01	1.48769	1.48869	1.48669
5558	2009.11.06 12:58	close	2779	0.01	1.48765	1.48869	1.48669	0.04	151.63
5559	2009.11.06 12:58	buy	2780	0.01	1.48765	1.48665	1.48865
5560	2009.11.06 13:00	s/l	2780	0.01	1.48665	1.48665	1.48865	-1.00	150.63
5561	2009.11.06 13:00	buy	2781	0.01	1.48678	1.48578	1.48778
5562	2009.11.06 13:02	close	2781	0.01	1.48684	1.48578	1.48778	0.06	150.69
5563	2009.11.06 13:02	sell	2782	0.01	1.48684	1.48784	1.48584
5564	2009.11.06 13:04	close	2782	0.01	1.48729	1.48784	1.48584	-0.45	150.24
5565	2009.11.06 13:04	buy	2783	0.01	1.48729	1.48629	1.48829
5566	2009.11.06 13:05	close	2783	0.01	1.48713	1.48629	1.48829	-0.16	150.08
5567	2009.11.06 13:05	sell	2784	0.01	1.48713	1.48813	1.48613
5568	2009.11.06 13:24	close	2784	0.01	1.48769	1.48813	1.48613	-0.56	149.52
5569	2009.11.06 13:24	buy	2785	0.01	1.48769	1.48669	1.48869
5570	2009.11.06 13:24	close	2785	0.01	1.48775	1.48669	1.48869	0.06	149.58
5571	2009.11.06 13:24	sell	2786	0.01	1.48775	1.48875	1.48675
5572	2009.11.06 13:31	close	2786	0.01	1.48832	1.48875	1.48675	-0.57	149.01
5573	2009.11.06 13:31	buy	2787	0.01	1.48832	1.48732	1.48932
5574	2009.11.06 13:37	s/l	2787	0.01	1.48732	1.48732	1.48932	-1.00	148.01
5575	2009.11.06 13:37	buy	2788	0.01	1.48745	1.48645	1.48845
5576	2009.11.06 13:42	close	2788	0.01	1.48753	1.48645	1.48845	0.08	148.09
5577	2009.11.06 13:42	sell	2789	0.01	1.48753	1.48853	1.48653
5578	2009.11.06 13:42	close	2789	0.01	1.48770	1.48853	1.48653	-0.17	147.92
5579	2009.11.06 13:42	buy	2790	0.01	1.48770	1.48670	1.48870
5580	2009.11.06 13:43	close	2790	0.01	1.48774	1.48670	1.48870	0.04	147.96
5581	2009.11.06 13:43	sell	2791	0.01	1.48774	1.48874	1.48674
5582	2009.11.06 13:45	close	2791	0.01	1.48771	1.48874	1.48674	0.03	147.99
5583	2009.11.06 13:45	buy	2792	0.01	1.48771	1.48671	1.48871
5584	2009.11.06 13:53	close	2792	0.01	1.48714	1.48671	1.48871	-0.57	147.42
5585	2009.11.06 13:53	sell	2793	0.01	1.48714	1.48814	1.48614
5586	2009.11.06 13:58	close	2793	0.01	1.48708	1.48814	1.48614	0.06	147.48
5587	2009.11.06 13:58	buy	2794	0.01	1.48708	1.48608	1.48808
5588	2009.11.06 13:59	close	2794	0.01	1.48712	1.48608	1.48808	0.04	147.52
5589	2009.11.06 13:59	sell	2795	0.01	1.48712	1.48812	1.48612
5590	2009.11.06 14:00	close	2795	0.01	1.48706	1.48812	1.48612	0.06	147.58
5591	2009.11.06 14:00	buy	2796	0.01	1.48706	1.48606	1.48806
5592	2009.11.06 14:01	close	2796	0.01	1.48689	1.48606	1.48806	-0.17	147.41
5593	2009.11.06 14:01	sell	2797	0.01	1.48689	1.48789	1.48589
5594	2009.11.06 14:06	close	2797	0.01	1.48701	1.48789	1.48589	-0.12	147.29
5595	2009.11.06 14:06	buy	2798	0.01	1.48701	1.48601	1.48801
5596	2009.11.06 14:12	s/l	2798	0.01	1.48601	1.48601	1.48801	-1.00	146.29
5597	2009.11.06 14:13	sell	2799	0.01	1.48626	1.48726	1.48526
5598	2009.11.06 14:14	close	2799	0.01	1.48620	1.48726	1.48526	0.06	146.35
5599	2009.11.06 14:14	buy	2800	0.01	1.48620	1.48520	1.48720
5600	2009.11.06 14:15	close	2800	0.01	1.48625	1.48520	1.48720	0.05	146.40
5601	2009.11.06 14:15	sell	2801	0.01	1.48625	1.48725	1.48525
5602	2009.11.06 14:16	close	2801	0.01	1.48622	1.48725	1.48525	0.03	146.43
5603	2009.11.06 14:16	buy	2802	0.01	1.48622	1.48522	1.48722
5604	2009.11.06 14:17	close	2802	0.01	1.48587	1.48522	1.48722	-0.35	146.08
5605	2009.11.06 14:17	sell	2803	0.01	1.48587	1.48687	1.48487
5606	2009.11.06 14:22	close	2803	0.01	1.48623	1.48687	1.48487	-0.36	145.72
5607	2009.11.06 14:22	buy	2804	0.01	1.48623	1.48523	1.48723
5608	2009.11.06 14:25	close	2804	0.01	1.48569	1.48523	1.48723	-0.54	145.18
5609	2009.11.06 14:25	sell	2805	0.01	1.48569	1.48669	1.48469
5610	2009.11.06 14:27	close	2805	0.01	1.48608	1.48669	1.48469	-0.39	144.79
5611	2009.11.06 14:27	buy	2806	0.01	1.48608	1.48508	1.48708
5612	2009.11.06 14:27	close	2806	0.01	1.48549	1.48508	1.48708	-0.59	144.20
5613	2009.11.06 14:27	sell	2807	0.01	1.48549	1.48649	1.48449
5614	2009.11.06 14:27	close	2807	0.01	1.48545	1.48649	1.48449	0.04	144.24
5615	2009.11.06 14:27	buy	2808	0.01	1.48545	1.48445	1.48645
5616	2009.11.06 14:28	close	2808	0.01	1.48556	1.48445	1.48645	0.11	144.35
5617	2009.11.06 14:28	sell	2809	0.01	1.48556	1.48656	1.48456
5618	2009.11.06 14:29	s/l	2809	0.01	1.48656	1.48656	1.48456	-1.00	143.35
5619	2009.11.06 14:29	sell	2810	0.01	1.48646	1.48746	1.48546
5620	2009.11.06 14:29	s/l	2810	0.01	1.48746	1.48746	1.48546	-1.00	142.35
5621	2009.11.06 14:29	sell	2811	0.01	1.48730	1.48830	1.48630
5622	2009.11.06 14:30	close	2811	0.01	1.48721	1.48830	1.48630	0.09	142.44
5623	2009.11.06 14:30	buy	2812	0.01	1.48721	1.48621	1.48821
5624	2009.11.06 14:30	s/l	2812	0.01	1.48621	1.48621	1.48821	-1.00	141.44
5625	2009.11.06 14:30	buy	2813	0.01	1.48617	1.48517	1.48717
5626	2009.11.06 14:30	close	2813	0.01	1.48570	1.48517	1.48717	-0.47	140.97
5627	2009.11.06 14:30	sell	2814	0.01	1.48570	1.48670	1.48470
5628	2009.11.06 14:30	close	2814	0.01	1.48577	1.48670	1.48470	-0.07	140.90
5629	2009.11.06 14:30	buy	2815	0.01	1.48577	1.48477	1.48677
5630	2009.11.06 14:30	s/l	2815	0.01	1.48477	1.48477	1.48677	-1.00	139.90
5631	2009.11.06 14:30	buy	2816	0.01	1.48479	1.48379	1.48579
5632	2009.11.06 14:30	close	2816	0.01	1.48435	1.48379	1.48579	-0.44	139.46
5633	2009.11.06 14:30	sell	2817	0.01	1.48435	1.48535	1.48335
5634	2009.11.06 14:30	close	2817	0.01	1.48421	1.48535	1.48335	0.14	139.60
5635	2009.11.06 14:30	buy	2818	0.01	1.48421	1.48321	1.48521
5636	2009.11.06 14:30	s/l	2818	0.01	1.48321	1.48321	1.48521	-1.00	138.60
5637	2009.11.06 14:30	buy	2819	0.01	1.48330	1.48230	1.48430
5638	2009.11.06 14:30	s/l	2819	0.01	1.48230	1.48230	1.48430	-1.00	137.60
5639	2009.11.06 14:30	buy	2820	0.01	1.48238	1.48138	1.48338
5640	2009.11.06 14:30	close	2820	0.01	1.48244	1.48138	1.48338	0.06	137.66
5641	2009.11.06 14:30	sell	2821	0.01	1.48244	1.48344	1.48144
5642	2009.11.06 14:30	close	2821	0.01	1.48288	1.48344	1.48144	-0.44	137.22
5643	2009.11.06 14:30	buy	2822	0.01	1.48288	1.48188	1.48388
5644	2009.11.06 14:30	close	2822	0.01	1.48293	1.48188	1.48388	0.05	137.27
5645	2009.11.06 14:30	sell	2823	0.01	1.48293	1.48393	1.48193
5646	2009.11.06 14:30	s/l	2823	0.01	1.48393	1.48393	1.48193	-1.00	136.27
5647	2009.11.06 14:30	sell	2824	0.01	1.48402	1.48502	1.48302
5648	2009.11.06 14:31	close	2824	0.01	1.48396	1.48502	1.48302	0.06	136.33
5649	2009.11.06 14:31	buy	2825	0.01	1.48396	1.48296	1.48496
5650	2009.11.06 14:31	close	2825	0.01	1.48402	1.48296	1.48496	0.06	136.39
5651	2009.11.06 14:31	sell	2826	0.01	1.48402	1.48502	1.48302
5652	2009.11.06 14:31	s/l	2826	0.01	1.48502	1.48502	1.48302	-1.00	135.39
5653	2009.11.06 14:31	sell	2827	0.01	1.48487	1.48587	1.48387
5654	2009.11.06 14:31	s/l	2827	0.01	1.48587	1.48587	1.48387	-1.00	134.39
5655	2009.11.06 14:31	sell	2828	0.01	1.48573	1.48673	1.48473
5656	2009.11.06 14:31	close	2828	0.01	1.48590	1.48673	1.48473	-0.17	134.22
5657	2009.11.06 14:31	buy	2829	0.01	1.48590	1.48490	1.48690
5658	2009.11.06 14:31	close	2829	0.01	1.48574	1.48490	1.48690	-0.16	134.06
5659	2009.11.06 14:31	sell	2830	0.01	1.48574	1.48674	1.48474
5660	2009.11.06 14:31	close	2830	0.01	1.48571	1.48674	1.48474	0.03	134.09
5661	2009.11.06 14:31	buy	2831	0.01	1.48571	1.48471	1.48671
5662	2009.11.06 14:32	s/l	2831	0.01	1.48471	1.48471	1.48671	-1.00	133.09
5663	2009.11.06 14:32	buy	2832	0.01	1.48470	1.48370	1.48570
5664	2009.11.06 14:32	close	2832	0.01	1.48474	1.48370	1.48570	0.04	133.13
5665	2009.11.06 14:32	sell	2833	0.01	1.48474	1.48574	1.48374
5666	2009.11.06 14:32	close	2833	0.01	1.48531	1.48574	1.48374	-0.57	132.56
5667	2009.11.06 14:32	buy	2834	0.01	1.48531	1.48431	1.48631
5668	2009.11.06 14:33	close	2834	0.01	1.48537	1.48431	1.48631	0.06	132.62
5669	2009.11.06 14:33	sell	2835	0.01	1.48537	1.48637	1.48437
5670	2009.11.06 14:33	close	2835	0.01	1.48595	1.48637	1.48437	-0.58	132.04
5671	2009.11.06 14:33	buy	2836	0.01	1.48595	1.48495	1.48695
5672	2009.11.06 14:34	s/l	2836	0.01	1.48495	1.48495	1.48695	-1.00	131.04
5673	2009.11.06 14:34	buy	2837	0.01	1.48492	1.48392	1.48592
5674	2009.11.06 14:34	close	2837	0.01	1.48511	1.48392	1.48592	0.19	131.23
5675	2009.11.06 14:34	sell	2838	0.01	1.48511	1.48611	1.48411
5676	2009.11.06 14:35	close	2838	0.01	1.48506	1.48611	1.48411	0.05	131.28
5677	2009.11.06 14:35	buy	2839	0.01	1.48506	1.48406	1.48606
5678	2009.11.06 14:35	close	2839	0.01	1.48491	1.48406	1.48606	-0.15	131.13
5679	2009.11.06 14:35	sell	2840	0.01	1.48491	1.48591	1.48391
5680	2009.11.06 14:35	close	2840	0.01	1.48506	1.48591	1.48391	-0.15	130.98
5681	2009.11.06 14:35	buy	2841	0.01	1.48506	1.48406	1.48606
5682	2009.11.06 14:35	close	2841	0.01	1.48438	1.48406	1.48606	-0.68	130.30
5683	2009.11.06 14:35	sell	2842	0.01	1.48438	1.48538	1.48338
5684	2009.11.06 14:35	close	2842	0.01	1.48430	1.48538	1.48338	0.08	130.38
5685	2009.11.06 14:35	buy	2843	0.01	1.48430	1.48330	1.48530
5686	2009.11.06 14:35	s/l	2843	0.01	1.48330	1.48330	1.48530	-1.00	129.38
5687	2009.11.06 14:35	buy	2844	0.01	1.48341	1.48241	1.48441
5688	2009.11.06 14:35	s/l	2844	0.01	1.48241	1.48241	1.48441	-1.00	128.38
5689	2009.11.06 14:35	buy	2845	0.01	1.48244	1.48144	1.48344
5690	2009.11.06 14:36	close	2845	0.01	1.48254	1.48144	1.48344	0.10	128.48
5691	2009.11.06 14:36	sell	2846	0.01	1.48254	1.48354	1.48154
5692	2009.11.06 14:36	s/l	2846	0.01	1.48354	1.48354	1.48154	-1.00	127.48
5693	2009.11.06 14:36	sell	2847	0.01	1.48342	1.48442	1.48242
5694	2009.11.06 14:36	close	2847	0.01	1.48379	1.48442	1.48242	-0.37	127.11
5695	2009.11.06 14:36	buy	2848	0.01	1.48379	1.48279	1.48479
5696	2009.11.06 14:36	close	2848	0.01	1.48369	1.48279	1.48479	-0.10	127.01
5697	2009.11.06 14:36	sell	2849	0.01	1.48369	1.48469	1.48269
5698	2009.11.06 14:37	close	2849	0.01	1.48365	1.48469	1.48269	0.04	127.05
5699	2009.11.06 14:37	buy	2850	0.01	1.48365	1.48265	1.48465
5700	2009.11.06 14:37	close	2850	0.01	1.48368	1.48265	1.48465	0.03	127.08
5701	2009.11.06 14:37	sell	2851	0.01	1.48368	1.48468	1.48268
5702	2009.11.06 14:37	close	2851	0.01	1.48362	1.48468	1.48268	0.06	127.14
5703	2009.11.06 14:37	buy	2852	0.01	1.48362	1.48262	1.48462
5704	2009.11.06 14:37	s/l	2852	0.01	1.48262	1.48262	1.48462	-1.00	126.14
5705	2009.11.06 14:37	buy	2853	0.01	1.48275	1.48175	1.48375
5706	2009.11.06 14:37	close	2853	0.01	1.48279	1.48175	1.48375	0.04	126.18
5707	2009.11.06 14:37	sell	2854	0.01	1.48279	1.48379	1.48179
5708	2009.11.06 14:38	s/l	2854	0.01	1.48379	1.48379	1.48179	-1.00	125.18
5709	2009.11.06 14:38	sell	2855	0.01	1.48365	1.48465	1.48265
5710	2009.11.06 14:38	s/l	2855	0.01	1.48465	1.48465	1.48265	-1.00	124.18
5711	2009.11.06 14:38	sell	2856	0.01	1.48456	1.48556	1.48356
5712	2009.11.06 14:38	close	2856	0.01	1.48453	1.48556	1.48356	0.03	124.21
5713	2009.11.06 14:38	buy	2857	0.01	1.48453	1.48353	1.48553
5714	2009.11.06 14:38	close	2857	0.01	1.48458	1.48353	1.48553	0.05	124.26
5715	2009.11.06 14:38	sell	2858	0.01	1.48458	1.48558	1.48358
5716	2009.11.06 14:38	close	2858	0.01	1.48501	1.48558	1.48358	-0.43	123.83
5717	2009.11.06 14:38	buy	2859	0.01	1.48501	1.48401	1.48601
5718	2009.11.06 14:38	close	2859	0.01	1.48505	1.48401	1.48601	0.04	123.87
5719	2009.11.06 14:38	sell	2860	0.01	1.48505	1.48605	1.48405
5720	2009.11.06 14:39	close	2860	0.01	1.48501	1.48605	1.48405	0.04	123.91
5721	2009.11.06 14:39	buy	2861	0.01	1.48501	1.48401	1.48601
5722	2009.11.06 14:39	s/l	2861	0.01	1.48401	1.48401	1.48601	-1.00	122.91
5723	2009.11.06 14:39	sell	2862	0.01	1.48422	1.48522	1.48322
5724	2009.11.06 14:40	close	2862	0.01	1.48459	1.48522	1.48322	-0.37	122.54
5725	2009.11.06 14:40	buy	2863	0.01	1.48459	1.48359	1.48559
5726	2009.11.06 14:41	close	2863	0.01	1.48465	1.48359	1.48559	0.06	122.60
5727	2009.11.06 14:41	sell	2864	0.01	1.48465	1.48565	1.48365
5728	2009.11.06 14:41	s/l	2864	0.01	1.48565	1.48565	1.48365	-1.00	121.60
5729	2009.11.06 14:41	sell	2865	0.01	1.48552	1.48652	1.48452
5730	2009.11.06 14:41	close	2865	0.01	1.48548	1.48652	1.48452	0.04	121.64
5731	2009.11.06 14:41	buy	2866	0.01	1.48548	1.48448	1.48648
5732	2009.11.06 14:42	close	2866	0.01	1.48530	1.48448	1.48648	-0.18	121.46
5733	2009.11.06 14:42	sell	2867	0.01	1.48530	1.48630	1.48430
5734	2009.11.06 14:42	close	2867	0.01	1.48526	1.48630	1.48430	0.04	121.50
5735	2009.11.06 14:42	buy	2868	0.01	1.48526	1.48426	1.48626
5736	2009.11.06 14:42	close	2868	0.01	1.48531	1.48426	1.48626	0.05	121.55
5737	2009.11.06 14:42	sell	2869	0.01	1.48531	1.48631	1.48431
5738	2009.11.06 14:42	close	2869	0.01	1.48567	1.48631	1.48431	-0.36	121.19
5739	2009.11.06 14:42	buy	2870	0.01	1.48567	1.48467	1.48667
5740	2009.11.06 14:43	close	2870	0.01	1.48571	1.48467	1.48667	0.04	121.23
5741	2009.11.06 14:43	sell	2871	0.01	1.48571	1.48671	1.48471
5742	2009.11.06 14:43	close	2871	0.01	1.48567	1.48671	1.48471	0.04	121.27
5743	2009.11.06 14:43	buy	2872	0.01	1.48567	1.48467	1.48667
5744	2009.11.06 14:44	s/l	2872	0.01	1.48467	1.48467	1.48667	-1.00	120.27
5745	2009.11.06 14:44	sell	2873	0.01	1.48493	1.48593	1.48393
5746	2009.11.06 14:44	close	2873	0.01	1.48548	1.48593	1.48393	-0.55	119.72
5747	2009.11.06 14:44	buy	2874	0.01	1.48548	1.48448	1.48648
5748	2009.11.06 14:45	close	2874	0.01	1.48551	1.48448	1.48648	0.03	119.75
5749	2009.11.06 14:45	sell	2875	0.01	1.48551	1.48651	1.48451
5750	2009.11.06 14:45	s/l	2875	0.01	1.48651	1.48651	1.48451	-1.00	118.75
5751	2009.11.06 14:45	buy	2876	0.01	1.48627	1.48527	1.48727
5752	2009.11.06 14:45	s/l	2876	0.01	1.48527	1.48527	1.48727	-1.00	117.75
5753	2009.11.06 14:45	buy	2877	0.01	1.48537	1.48437	1.48637
5754	2009.11.06 14:45	close	2877	0.01	1.48520	1.48437	1.48637	-0.17	117.58
5755	2009.11.06 14:45	sell	2878	0.01	1.48520	1.48620	1.48420
5756	2009.11.06 14:46	close	2878	0.01	1.48556	1.48620	1.48420	-0.36	117.22
5757	2009.11.06 14:46	buy	2879	0.01	1.48556	1.48456	1.48656
5758	2009.11.06 14:47	s/l	2879	0.01	1.48456	1.48456	1.48656	-1.00	116.22
5759	2009.11.06 14:47	buy	2880	0.01	1.48451	1.48351	1.48551
5760	2009.11.06 14:47	close	2880	0.01	1.48374	1.48351	1.48551	-0.77	115.45
5761	2009.11.06 14:47	sell	2881	0.01	1.48374	1.48474	1.48274
5762	2009.11.06 14:48	close	2881	0.01	1.48371	1.48474	1.48274	0.03	115.48
5763	2009.11.06 14:48	buy	2882	0.01	1.48371	1.48271	1.48471
5764	2009.11.06 14:48	close	2882	0.01	1.48377	1.48271	1.48471	0.06	115.54
5765	2009.11.06 14:48	sell	2883	0.01	1.48377	1.48477	1.48277
5766	2009.11.06 14:48	close	2883	0.01	1.48396	1.48477	1.48277	-0.19	115.35
5767	2009.11.06 14:48	buy	2884	0.01	1.48396	1.48296	1.48496
5768	2009.11.06 14:49	s/l	2884	0.01	1.48296	1.48296	1.48496	-1.00	114.35
5769	2009.11.06 14:49	buy	2885	0.01	1.48307	1.48207	1.48407
5770	2009.11.06 14:49	close	2885	0.01	1.48290	1.48207	1.48407	-0.17	114.18
5771	2009.11.06 14:49	sell	2886	0.01	1.48290	1.48390	1.48190
5772	2009.11.06 14:50	close	2886	0.01	1.48286	1.48390	1.48190	0.04	114.22
5773	2009.11.06 14:50	buy	2887	0.01	1.48286	1.48186	1.48386
5774	2009.11.06 14:50	close	2887	0.01	1.48289	1.48186	1.48386	0.03	114.25
5775	2009.11.06 14:50	sell	2888	0.01	1.48289	1.48389	1.48189
5776	2009.11.06 14:50	close	2888	0.01	1.48283	1.48389	1.48189	0.06	114.31
5777	2009.11.06 14:50	buy	2889	0.01	1.48283	1.48183	1.48383
5778	2009.11.06 14:50	s/l	2889	0.01	1.48183	1.48183	1.48383	-1.00	113.31
5779	2009.11.06 14:50	buy	2890	0.01	1.48197	1.48097	1.48297
5780	2009.11.06 14:50	close	2890	0.01	1.48182	1.48097	1.48297	-0.15	113.16
5781	2009.11.06 14:50	sell	2891	0.01	1.48182	1.48282	1.48082
5782	2009.11.06 14:51	s/l	2891	0.01	1.48282	1.48282	1.48082	-1.00	112.16
5783	2009.11.06 14:51	sell	2892	0.01	1.48277	1.48377	1.48177
5784	2009.11.06 14:51	close	2892	0.01	1.48273	1.48377	1.48177	0.04	112.20
5785	2009.11.06 14:51	buy	2893	0.01	1.48273	1.48173	1.48373
5786	2009.11.06 14:52	close	2893	0.01	1.48276	1.48173	1.48373	0.03	112.23
5787	2009.11.06 14:52	sell	2894	0.01	1.48276	1.48376	1.48176
5788	2009.11.06 14:52	close	2894	0.01	1.48271	1.48376	1.48176	0.05	112.28
5789	2009.11.06 14:52	buy	2895	0.01	1.48271	1.48171	1.48371
5790	2009.11.06 14:52	close	2895	0.01	1.48252	1.48171	1.48371	-0.19	112.09
5791	2009.11.06 14:52	sell	2896	0.01	1.48252	1.48352	1.48152
5792	2009.11.06 14:53	close	2896	0.01	1.48245	1.48352	1.48152	0.07	112.16
5793	2009.11.06 14:53	buy	2897	0.01	1.48245	1.48145	1.48345
5794	2009.11.06 14:53	s/l	2897	0.01	1.48145	1.48145	1.48345	-1.00	111.16
5795	2009.11.06 14:53	buy	2898	0.01	1.48161	1.48061	1.48261
5796	2009.11.06 14:53	close	2898	0.01	1.48166	1.48061	1.48261	0.05	111.21
5797	2009.11.06 14:53	sell	2899	0.01	1.48166	1.48266	1.48066
5798	2009.11.06 14:54	s/l	2899	0.01	1.48266	1.48266	1.48066	-1.00	110.21
5799	2009.11.06 14:54	buy	2900	0.01	1.48245	1.48145	1.48345
5800	2009.11.06 14:55	close	2900	0.01	1.48228	1.48145	1.48345	-0.17	110.04
5801	2009.11.06 14:55	sell	2901	0.01	1.48228	1.48328	1.48128
5802	2009.11.06 14:55	close	2901	0.01	1.48234	1.48328	1.48128	-0.06	109.98
5803	2009.11.06 14:55	buy	2902	0.01	1.48234	1.48134	1.48334
5804	2009.11.06 14:56	close	2902	0.01	1.48239	1.48134	1.48334	0.05	110.03
5805	2009.11.06 14:56	sell	2903	0.01	1.48239	1.48339	1.48139
5806	2009.11.06 14:56	close	2903	0.01	1.48298	1.48339	1.48139	-0.59	109.44
5807	2009.11.06 14:56	buy	2904	0.01	1.48298	1.48198	1.48398
5808	2009.11.06 14:57	close	2904	0.01	1.48260	1.48198	1.48398	-0.38	109.06
5809	2009.11.06 14:57	sell	2905	0.01	1.48260	1.48360	1.48160
5810	2009.11.06 14:57	close	2905	0.01	1.48318	1.48360	1.48160	-0.58	108.48
5811	2009.11.06 14:57	buy	2906	0.01	1.48318	1.48218	1.48418
5812	2009.11.06 14:57	close	2906	0.01	1.48336	1.48218	1.48418	0.18	108.66
5813	2009.11.06 14:57	sell	2907	0.01	1.48336	1.48436	1.48236
5814	2009.11.06 14:58	s/l	2907	0.01	1.48436	1.48436	1.48236	-1.00	107.66
5815	2009.11.06 14:58	sell	2908	0.01	1.48421	1.48521	1.48321
5816	2009.11.06 14:58	close	2908	0.01	1.48437	1.48521	1.48321	-0.16	107.50
5817	2009.11.06 14:58	buy	2909	0.01	1.48437	1.48337	1.48537
5818	2009.11.06 14:58	close	2909	0.01	1.48453	1.48337	1.48537	0.16	107.66
5819	2009.11.06 14:58	sell	2910	0.01	1.48453	1.48553	1.48353
5820	2009.11.06 14:59	close	2910	0.01	1.48448	1.48553	1.48353	0.05	107.71
5821	2009.11.06 14:59	buy	2911	0.01	1.48448	1.48348	1.48548
5822	2009.11.06 15:00	s/l	2911	0.01	1.48348	1.48348	1.48548	-1.00	106.71
5823	2009.11.06 15:01	sell	2912	0.01	1.48371	1.48471	1.48271
5824	2009.11.06 15:01	close	2912	0.01	1.48367	1.48471	1.48271	0.04	106.75
5825	2009.11.06 15:01	buy	2913	0.01	1.48367	1.48267	1.48467
5826	2009.11.06 15:02	close	2913	0.01	1.48352	1.48267	1.48467	-0.15	106.60
5827	2009.11.06 15:02	sell	2914	0.01	1.48352	1.48452	1.48252
5828	2009.11.06 15:03	s/l	2914	0.01	1.48452	1.48452	1.48252	-1.00	105.60
5829	2009.11.06 15:03	sell	2915	0.01	1.48436	1.48536	1.48336
5830	2009.11.06 15:03	close	2915	0.01	1.48497	1.48536	1.48336	-0.61	104.99
5831	2009.11.06 15:03	buy	2916	0.01	1.48497	1.48397	1.48597
5832	2009.11.06 15:03	close	2916	0.01	1.48502	1.48397	1.48597	0.05	105.04
5833	2009.11.06 15:03	sell	2917	0.01	1.48502	1.48602	1.48402
5834	2009.11.06 15:04	close	2917	0.01	1.48498	1.48602	1.48402	0.04	105.08
5835	2009.11.06 15:04	buy	2918	0.01	1.48498	1.48398	1.48598
5836	2009.11.06 15:05	s/l	2918	0.01	1.48398	1.48398	1.48598	-1.00	104.08
5837	2009.11.06 15:05	sell	2919	0.01	1.48423	1.48523	1.48323
5838	2009.11.06 15:05	close	2919	0.01	1.48463	1.48523	1.48323	-0.40	103.68
5839	2009.11.06 15:05	buy	2920	0.01	1.48463	1.48363	1.48563
5840	2009.11.06 15:06	close	2920	0.01	1.48429	1.48363	1.48563	-0.34	103.34
5841	2009.11.06 15:06	sell	2921	0.01	1.48429	1.48529	1.48329
5842	2009.11.06 15:06	close	2921	0.01	1.48468	1.48529	1.48329	-0.39	102.95
5843	2009.11.06 15:06	buy	2922	0.01	1.48468	1.48368	1.48568
5844	2009.11.06 15:07	close	2922	0.01	1.48472	1.48368	1.48568	0.04	102.99
5845	2009.11.06 15:07	sell	2923	0.01	1.48472	1.48572	1.48372
5846	2009.11.06 15:08	close	2923	0.01	1.48469	1.48572	1.48372	0.03	103.02
5847	2009.11.06 15:08	buy	2924	0.01	1.48469	1.48369	1.48569
5848	2009.11.06 15:08	close	2924	0.01	1.48456	1.48369	1.48569	-0.13	102.89
5849	2009.11.06 15:08	sell	2925	0.01	1.48456	1.48556	1.48356
5850	2009.11.06 15:10	s/l	2925	0.01	1.48556	1.48556	1.48356	-1.00	101.89
5851	2009.11.06 15:10	sell	2926	0.01	1.48542	1.48642	1.48442
5852	2009.11.06 15:11	s/l	2926	0.01	1.48642	1.48642	1.48442	-1.00	100.89
5853	2009.11.06 15:11	sell	2927	0.01	1.48635	1.48735	1.48535
5854	2009.11.06 15:11	close	2927	0.01	1.48679	1.48735	1.48535	-0.44	100.45
5855	2009.11.06 15:11	buy	2928	0.01	1.48679	1.48579	1.48779
5856	2009.11.06 15:12	close	2928	0.01	1.48682	1.48579	1.48779	0.03	100.48
5857	2009.11.06 15:12	sell	2929	0.01	1.48682	1.48782	1.48582
5858	2009.11.06 15:12	close	2929	0.01	1.48679	1.48782	1.48582	0.03	100.51
5859	2009.11.06 15:12	buy	2930	0.01	1.48679	1.48579	1.48779
5860	2009.11.06 15:12	close	2930	0.01	1.48683	1.48579	1.48779	0.04	100.55
5861	2009.11.06 15:12	sell	2931	0.01	1.48683	1.48783	1.48583
5862	2009.11.06 15:12	s/l	2931	0.01	1.48783	1.48783	1.48583	-1.00	99.55
5863	2009.11.06 15:12	sell	2932	0.01	1.48786	1.48886	1.48686
5864	2009.11.06 15:13	close	2932	0.01	1.48781	1.48886	1.48686	0.05	99.60
5865	2009.11.06 15:13	buy	2933	0.01	1.48781	1.48681	1.48881
5866	2009.11.06 15:14	s/l	2933	0.01	1.48681	1.48681	1.48881	-1.00	98.60
5867	2009.11.06 15:15	buy	2934	0.01	1.48678	1.48578	1.48778
5868	2009.11.06 15:15	close	2934	0.01	1.48690	1.48578	1.48778	0.12	98.72
5869	2009.11.06 15:15	sell	2935	0.01	1.48690	1.48790	1.48590
5870	2009.11.06 15:17	close	2935	0.01	1.48680	1.48790	1.48590	0.10	98.82
5871	2009.11.06 15:17	buy	2936	0.01	1.48680	1.48580	1.48780
5872	2009.11.06 15:17	close	2936	0.01	1.48685	1.48580	1.48780	0.05	98.87
5873	2009.11.06 15:17	sell	2937	0.01	1.48685	1.48785	1.48585
5874	2009.11.06 15:18	close	2937	0.01	1.48700	1.48785	1.48585	-0.15	98.72
5875	2009.11.06 15:18	buy	2938	0.01	1.48700	1.48600	1.48800
5876	2009.11.06 15:19	close	2938	0.01	1.48642	1.48600	1.48800	-0.58	98.14
5877	2009.11.06 15:19	sell	2939	0.01	1.48642	1.48742	1.48542
5878	2009.11.06 15:20	close	2939	0.01	1.48659	1.48742	1.48542	-0.17	97.97
5879	2009.11.06 15:20	buy	2940	0.01	1.48659	1.48559	1.48759
5880	2009.11.06 15:22	s/l	2940	0.01	1.48559	1.48559	1.48759	-1.00	96.97
5881	2009.11.06 15:22	buy	2941	0.01	1.48573	1.48473	1.48673
5882	2009.11.06 15:22	close	2941	0.01	1.48559	1.48473	1.48673	-0.14	96.83
5883	2009.11.06 15:22	sell	2942	0.01	1.48559	1.48659	1.48459
5884	2009.11.06 15:23	close	2942	0.01	1.48554	1.48659	1.48459	0.05	96.88
5885	2009.11.06 15:23	buy	2943	0.01	1.48554	1.48454	1.48654
5886	2009.11.06 15:24	close	2943	0.01	1.48537	1.48454	1.48654	-0.17	96.71
5887	2009.11.06 15:24	sell	2944	0.01	1.48537	1.48637	1.48437
5888	2009.11.06 15:25	close	2944	0.01	1.48591	1.48637	1.48437	-0.54	96.17
5889	2009.11.06 15:25	buy	2945	0.01	1.48591	1.48491	1.48691
5890	2009.11.06 15:26	close	2945	0.01	1.48594	1.48491	1.48691	0.03	96.20
5891	2009.11.06 15:26	sell	2946	0.01	1.48594	1.48694	1.48494
5892	2009.11.06 15:28	close	2946	0.01	1.48652	1.48694	1.48494	-0.58	95.62
5893	2009.11.06 15:28	buy	2947	0.01	1.48652	1.48552	1.48752
5894	2009.11.06 15:31	close	2947	0.01	1.48615	1.48552	1.48752	-0.37	95.25
5895	2009.11.06 15:31	sell	2948	0.01	1.48615	1.48715	1.48515
5896	2009.11.06 15:32	s/l	2948	0.01	1.48715	1.48715	1.48515	-1.00	94.25
5897	2009.11.06 15:32	sell	2949	0.01	1.48699	1.48799	1.48599
5898	2009.11.06 15:33	close	2949	0.01	1.48693	1.48799	1.48599	0.06	94.31
5899	2009.11.06 15:33	buy	2950	0.01	1.48693	1.48593	1.48793
5900	2009.11.06 15:34	close	2950	0.01	1.48676	1.48593	1.48793	-0.17	94.14
5901	2009.11.06 15:34	sell	2951	0.01	1.48676	1.48776	1.48576
5902	2009.11.06 15:35	close	2951	0.01	1.48693	1.48776	1.48576	-0.17	93.97
5903	2009.11.06 15:35	buy	2952	0.01	1.48693	1.48593	1.48793
5904	2009.11.06 15:35	close	2952	0.01	1.48697	1.48593	1.48793	0.04	94.01
5905	2009.11.06 15:35	sell	2953	0.01	1.48697	1.48797	1.48597
5906	2009.11.06 15:37	s/l	2953	0.01	1.48797	1.48797	1.48597	-1.00	93.01
5907	2009.11.06 15:37	sell	2954	0.01	1.48799	1.48899	1.48699
5908	2009.11.06 15:37	close	2954	0.01	1.48866	1.48899	1.48699	-0.67	92.34
5909	2009.11.06 15:37	buy	2955	0.01	1.48866	1.48766	1.48966
5910	2009.11.06 15:38	close	2955	0.01	1.48850	1.48766	1.48966	-0.16	92.18
5911	2009.11.06 15:38	sell	2956	0.01	1.48850	1.48950	1.48750
5912	2009.11.06 15:39	close	2956	0.01	1.48864	1.48950	1.48750	-0.14	92.04
5913	2009.11.06 15:39	buy	2957	0.01	1.48864	1.48764	1.48964
5914	2009.11.06 15:40	close	2957	0.01	1.48852	1.48764	1.48964	-0.12	91.92
5915	2009.11.06 15:40	sell	2958	0.01	1.48852	1.48952	1.48752
5916	2009.11.06 15:41	close	2958	0.01	1.48890	1.48952	1.48752	-0.38	91.54
5917	2009.11.06 15:41	buy	2959	0.01	1.48890	1.48790	1.48990
5918	2009.11.06 15:41	close	2959	0.01	1.48895	1.48790	1.48990	0.05	91.59
5919	2009.11.06 15:41	sell	2960	0.01	1.48895	1.48995	1.48795
5920	2009.11.06 15:41	s/l	2960	0.01	1.48995	1.48995	1.48795	-1.00	90.59
5921	2009.11.06 15:41	sell	2961	0.01	1.48999	1.49099	1.48899
5922	2009.11.06 15:41	close	2961	0.01	1.48994	1.49099	1.48899	0.05	90.64
5923	2009.11.06 15:41	buy	2962	0.01	1.48994	1.48894	1.49094
5924	2009.11.06 15:41	close	2962	0.01	1.48983	1.48894	1.49094	-0.11	90.53
5925	2009.11.06 15:41	sell	2963	0.01	1.48983	1.49083	1.48883
5926	2009.11.06 15:42	close	2963	0.01	1.48979	1.49083	1.48883	0.04	90.57
5927	2009.11.06 15:42	buy	2964	0.01	1.48979	1.48879	1.49079
5928	2009.11.06 15:42	close	2964	0.01	1.48985	1.48879	1.49079	0.06	90.63
5929	2009.11.06 15:42	sell	2965	0.01	1.48985	1.49085	1.48885
5930	2009.11.06 15:42	close	2965	0.01	1.49045	1.49085	1.48885	-0.60	90.03
5931	2009.11.06 15:42	buy	2966	0.01	1.49045	1.48945	1.49145
5932	2009.11.06 15:43	s/l	2966	0.01	1.48945	1.48945	1.49145	-1.00	89.03
5933	2009.11.06 15:43	buy	2967	0.01	1.48959	1.48859	1.49059
5934	2009.11.06 15:43	close	2967	0.01	1.48916	1.48859	1.49059	-0.43	88.60
5935	2009.11.06 15:43	sell	2968	0.01	1.48916	1.49016	1.48816
5936	2009.11.06 15:44	close	2968	0.01	1.48952	1.49016	1.48816	-0.36	88.24
5937	2009.11.06 15:44	buy	2969	0.01	1.48952	1.48852	1.49052
5938	2009.11.06 15:45	close	2969	0.01	1.48957	1.48852	1.49052	0.05	88.29
5939	2009.11.06 15:45	sell	2970	0.01	1.48957	1.49057	1.48857
5940	2009.11.06 15:46	close	2970	0.01	1.48997	1.49057	1.48857	-0.40	87.89
5941	2009.11.06 15:46	buy	2971	0.01	1.48997	1.48897	1.49097
5942	2009.11.06 15:48	s/l	2971	0.01	1.48897	1.48897	1.49097	-1.00	86.89
5943	2009.11.06 15:49	buy	2972	0.01	1.48894	1.48794	1.48994
5944	2009.11.06 15:49	close	2972	0.01	1.48878	1.48794	1.48994	-0.16	86.73
5945	2009.11.06 15:49	sell	2973	0.01	1.48878	1.48978	1.48778
5946	2009.11.06 15:50	close	2973	0.01	1.48893	1.48978	1.48778	-0.15	86.58
5947	2009.11.06 15:50	buy	2974	0.01	1.48893	1.48793	1.48993
5948	2009.11.06 15:50	close	2974	0.01	1.48896	1.48793	1.48993	0.03	86.61
5949	2009.11.06 15:50	sell	2975	0.01	1.48896	1.48996	1.48796
5950	2009.11.06 15:51	close	2975	0.01	1.48936	1.48996	1.48796	-0.40	86.21
5951	2009.11.06 15:51	buy	2976	0.01	1.48936	1.48836	1.49036
5952	2009.11.06 15:52	close	2976	0.01	1.48920	1.48836	1.49036	-0.16	86.05
5953	2009.11.06 15:52	sell	2977	0.01	1.48920	1.49020	1.48820
5954	2009.11.06 15:52	close	2977	0.01	1.48916	1.49020	1.48820	0.04	86.09
5955	2009.11.06 15:52	buy	2978	0.01	1.48916	1.48816	1.49016
5956	2009.11.06 15:54	close	2978	0.01	1.48858	1.48816	1.49016	-0.58	85.51
5957	2009.11.06 15:54	sell	2979	0.01	1.48858	1.48958	1.48758
5958	2009.11.06 15:55	close	2979	0.01	1.48875	1.48958	1.48758	-0.17	85.34
5959	2009.11.06 15:55	buy	2980	0.01	1.48875	1.48775	1.48975
5960	2009.11.06 15:55	close	2980	0.01	1.48879	1.48775	1.48975	0.04	85.38
5961	2009.11.06 15:55	sell	2981	0.01	1.48879	1.48979	1.48779
5962	2009.11.06 15:57	close	2981	0.01	1.48936	1.48979	1.48779	-0.57	84.81
5963	2009.11.06 15:57	buy	2982	0.01	1.48936	1.48836	1.49036
5964	2009.11.06 15:59	close	2982	0.01	1.48901	1.48836	1.49036	-0.35	84.46
5965	2009.11.06 15:59	sell	2983	0.01	1.48901	1.49001	1.48801
5966	2009.11.06 16:01	close	2983	0.01	1.48961	1.49001	1.48801	-0.60	83.86
5967	2009.11.06 16:01	buy	2984	0.01	1.48961	1.48861	1.49061
5968	2009.11.06 16:01	close	2984	0.01	1.48924	1.48861	1.49061	-0.37	83.49
5969	2009.11.06 16:01	sell	2985	0.01	1.48924	1.49024	1.48824
5970	2009.11.06 16:02	close	2985	0.01	1.48918	1.49024	1.48824	0.06	83.55
5971	2009.11.06 16:02	buy	2986	0.01	1.48918	1.48818	1.49018
5972	2009.11.06 16:02	close	2986	0.01	1.48882	1.48818	1.49018	-0.36	83.19
5973	2009.11.06 16:02	sell	2987	0.01	1.48882	1.48982	1.48782
5974	2009.11.06 16:03	close	2987	0.01	1.48941	1.48982	1.48782	-0.59	82.60
5975	2009.11.06 16:03	buy	2988	0.01	1.48941	1.48841	1.49041
5976	2009.11.06 16:03	close	2988	0.01	1.48945	1.48841	1.49041	0.04	82.64
5977	2009.11.06 16:03	sell	2989	0.01	1.48945	1.49045	1.48845
5978	2009.11.06 16:05	close	2989	0.01	1.48982	1.49045	1.48845	-0.37	82.27
5979	2009.11.06 16:05	buy	2990	0.01	1.48982	1.48882	1.49082
5980	2009.11.06 16:05	close	2990	0.01	1.48992	1.48882	1.49082	0.10	82.37
5981	2009.11.06 16:05	sell	2991	0.01	1.48992	1.49092	1.48892
5982	2009.11.06 16:05	s/l	2991	0.01	1.49092	1.49092	1.48892	-1.00	81.37
5983	2009.11.06 16:05	sell	2992	0.01	1.49097	1.49197	1.48997
5984	2009.11.06 16:05	close	2992	0.01	1.49113	1.49197	1.48997	-0.16	81.21
5985	2009.11.06 16:05	buy	2993	0.01	1.49113	1.49013	1.49213
5986	2009.11.06 16:05	close	2993	0.01	1.49112	1.49013	1.49213	-0.01	81.20
5987	2009.11.06 16:05	sell	2994	0.01	1.49112	1.49212	1.49012
5988	2009.11.06 16:06	close	2994	0.01	1.49107	1.49212	1.49012	0.05	81.25
5989	2009.11.06 16:06	buy	2995	0.01	1.49107	1.49007	1.49207
5990	2009.11.06 16:07	close	2995	0.01	1.49110	1.49007	1.49207	0.03	81.28
5991	2009.11.06 16:07	sell	2996	0.01	1.49110	1.49210	1.49010
5992	2009.11.06 16:07	close	2996	0.01	1.49129	1.49210	1.49010	-0.19	81.09
5993	2009.11.06 16:07	buy	2997	0.01	1.49129	1.49029	1.49229
5994	2009.11.06 16:08	s/l	2997	0.01	1.49029	1.49029	1.49229	-1.00	80.09
5995	2009.11.06 16:08	sell	2998	0.01	1.49054	1.49154	1.48954
5996	2009.11.06 16:10	close	2998	0.01	1.49070	1.49154	1.48954	-0.16	79.93
5997	2009.11.06 16:10	buy	2999	0.01	1.49070	1.48970	1.49170
5998	2009.11.06 16:11	close	2999	0.01	1.49054	1.48970	1.49170	-0.16	79.77
5999	2009.11.06 16:11	sell	3000	0.01	1.49054	1.49154	1.48954
6000	2009.11.06 16:11	close	3000	0.01	1.49049	1.49154	1.48954	0.05	79.82
6001	2009.11.06 16:11	buy	3001	0.01	1.49049	1.48949	1.49149
6002	2009.11.06 16:12	close	3001	0.01	1.49033	1.48949	1.49149	-0.16	79.66
6003	2009.11.06 16:12	sell	3002	0.01	1.49033	1.49133	1.48933
6004	2009.11.06 16:13	close	3002	0.01	1.49049	1.49133	1.48933	-0.16	79.50
6005	2009.11.06 16:13	buy	3003	0.01	1.49049	1.48949	1.49149
6006	2009.11.06 16:13	close	3003	0.01	1.49053	1.48949	1.49149	0.04	79.54
6007	2009.11.06 16:13	sell	3004	0.01	1.49053	1.49153	1.48953
6008	2009.11.06 16:14	close	3004	0.01	1.49049	1.49153	1.48953	0.04	79.58
6009	2009.11.06 16:14	buy	3005	0.01	1.49049	1.48949	1.49149
6010	2009.11.06 16:14	close	3005	0.01	1.49054	1.48949	1.49149	0.05	79.63
6011	2009.11.06 16:14	sell	3006	0.01	1.49054	1.49154	1.48954
6012	2009.11.06 16:15	close	3006	0.01	1.49050	1.49154	1.48954	0.04	79.67
6013	2009.11.06 16:15	buy	3007	0.01	1.49050	1.48950	1.49150
6014	2009.11.06 16:17	s/l	3007	0.01	1.48950	1.48950	1.49150	-1.00	78.67
6015	2009.11.06 16:18	buy	3008	0.01	1.48949	1.48849	1.49049
6016	2009.11.06 16:19	close	3008	0.01	1.48934	1.48849	1.49049	-0.15	78.52
6017	2009.11.06 16:19	sell	3009	0.01	1.48934	1.49034	1.48834
6018	2009.11.06 16:19	close	3009	0.01	1.48952	1.49034	1.48834	-0.18	78.34
6019	2009.11.06 16:19	buy	3010	0.01	1.48952	1.48852	1.49052
6020	2009.11.06 16:20	close	3010	0.01	1.48956	1.48852	1.49052	0.04	78.38
6021	2009.11.06 16:20	sell	3011	0.01	1.48956	1.49056	1.48856
6022	2009.11.06 16:20	close	3011	0.01	1.48962	1.49056	1.48856	-0.06	78.32
6023	2009.11.06 16:20	buy	3012	0.01	1.48962	1.48862	1.49062
6024	2009.11.06 16:21	close	3012	0.01	1.48947	1.48862	1.49062	-0.15	78.17
6025	2009.11.06 16:21	sell	3013	0.01	1.48947	1.49047	1.48847
6026	2009.11.06 16:22	close	3013	0.01	1.48943	1.49047	1.48847	0.04	78.21
6027	2009.11.06 16:22	buy	3014	0.01	1.48943	1.48843	1.49043
6028	2009.11.06 16:24	close	3014	0.01	1.48906	1.48843	1.49043	-0.37	77.84
6029	2009.11.06 16:24	sell	3015	0.01	1.48906	1.49006	1.48806
6030	2009.11.06 16:25	close	3015	0.01	1.48900	1.49006	1.48806	0.06	77.90
6031	2009.11.06 16:25	buy	3016	0.01	1.48900	1.48800	1.49000
6032	2009.11.06 16:28	s/l	3016	0.01	1.48800	1.48800	1.49000	-1.00	76.90
6033	2009.11.06 16:29	buy	3017	0.01	1.48795	1.48695	1.48895
6034	2009.11.06 16:29	close	3017	0.01	1.48754	1.48695	1.48895	-0.41	76.49
6035	2009.11.06 16:29	sell	3018	0.01	1.48754	1.48854	1.48654
6036	2009.11.06 16:29	close	3018	0.01	1.48747	1.48854	1.48654	0.07	76.56
6037	2009.11.06 16:29	buy	3019	0.01	1.48747	1.48647	1.48847
6038	2009.11.06 16:30	s/l	3019	0.01	1.48647	1.48647	1.48847	-1.00	75.56
6039	2009.11.06 16:30	buy	3020	0.01	1.48663	1.48563	1.48763
6040	2009.11.06 16:30	close	3020	0.01	1.48669	1.48563	1.48763	0.06	75.62
6041	2009.11.06 16:30	sell	3021	0.01	1.48669	1.48769	1.48569
6042	2009.11.06 16:32	close	3021	0.01	1.48704	1.48769	1.48569	-0.35	75.27
6043	2009.11.06 16:32	buy	3022	0.01	1.48704	1.48604	1.48804
6044	2009.11.06 16:32	close	3022	0.01	1.48709	1.48604	1.48804	0.05	75.32
6045	2009.11.06 16:32	sell	3023	0.01	1.48709	1.48809	1.48609
6046	2009.11.06 16:33	close	3023	0.01	1.48725	1.48809	1.48609	-0.16	75.16
6047	2009.11.06 16:33	buy	3024	0.01	1.48725	1.48625	1.48825
6048	2009.11.06 16:33	close	3024	0.01	1.48731	1.48625	1.48825	0.06	75.22
6049	2009.11.06 16:33	sell	3025	0.01	1.48731	1.48831	1.48631
6050	2009.11.06 16:34	close	3025	0.01	1.48727	1.48831	1.48631	0.04	75.26
6051	2009.11.06 16:34	buy	3026	0.01	1.48727	1.48627	1.48827
6052	2009.11.06 16:34	close	3026	0.01	1.48731	1.48627	1.48827	0.04	75.30
6053	2009.11.06 16:34	sell	3027	0.01	1.48731	1.48831	1.48631
6054	2009.11.06 16:35	close	3027	0.01	1.48727	1.48831	1.48631	0.04	75.34
6055	2009.11.06 16:35	buy	3028	0.01	1.48727	1.48627	1.48827
6056	2009.11.06 16:37	close	3028	0.01	1.48665	1.48627	1.48827	-0.62	74.72
6057	2009.11.06 16:37	sell	3029	0.01	1.48665	1.48765	1.48565
6058	2009.11.06 16:37	close	3029	0.01	1.48671	1.48765	1.48565	-0.06	74.66
6059	2009.11.06 16:37	buy	3030	0.01	1.48671	1.48571	1.48771
6060	2009.11.06 16:39	close	3030	0.01	1.48632	1.48571	1.48771	-0.39	74.27
6061	2009.11.06 16:39	sell	3031	0.01	1.48632	1.48732	1.48532
6062	2009.11.06 16:40	close	3031	0.01	1.48669	1.48732	1.48532	-0.37	73.90
6063	2009.11.06 16:40	buy	3032	0.01	1.48669	1.48569	1.48769
6064	2009.11.06 16:43	close	3032	0.01	1.48611	1.48569	1.48769	-0.58	73.32
6065	2009.11.06 16:43	sell	3033	0.01	1.48611	1.48711	1.48511
6066	2009.11.06 16:44	close	3033	0.01	1.48607	1.48711	1.48511	0.04	73.36
6067	2009.11.06 16:44	buy	3034	0.01	1.48607	1.48507	1.48707
6068	2009.11.06 16:44	close	3034	0.01	1.48595	1.48507	1.48707	-0.12	73.24
6069	2009.11.06 16:44	sell	3035	0.01	1.48595	1.48695	1.48495
6070	2009.11.06 16:45	close	3035	0.01	1.48592	1.48695	1.48495	0.03	73.27
6071	2009.11.06 16:45	buy	3036	0.01	1.48592	1.48492	1.48692
6072	2009.11.06 16:46	close	3036	0.01	1.48597	1.48492	1.48692	0.05	73.32
6073	2009.11.06 16:46	sell	3037	0.01	1.48597	1.48697	1.48497
6074	2009.11.06 16:46	close	3037	0.01	1.48633	1.48697	1.48497	-0.36	72.96
6075	2009.11.06 16:46	buy	3038	0.01	1.48633	1.48533	1.48733
6076	2009.11.06 16:47	close	3038	0.01	1.48637	1.48533	1.48733	0.04	73.00
6077	2009.11.06 16:47	sell	3039	0.01	1.48637	1.48737	1.48537
6078	2009.11.06 16:49	close	3039	0.01	1.48693	1.48737	1.48537	-0.56	72.44
6079	2009.11.06 16:49	buy	3040	0.01	1.48693	1.48593	1.48793
6080	2009.11.06 16:50	close	3040	0.01	1.48665	1.48593	1.48793	-0.28	72.16
6081	2009.11.06 16:50	sell	3041	0.01	1.48665	1.48765	1.48565
6082	2009.11.06 16:51	close	3041	0.01	1.48662	1.48765	1.48565	0.03	72.19
6083	2009.11.06 16:51	buy	3042	0.01	1.48662	1.48562	1.48762
6084	2009.11.06 16:51	close	3042	0.01	1.48668	1.48562	1.48762	0.06	72.25
6085	2009.11.06 16:51	sell	3043	0.01	1.48668	1.48768	1.48568
6086	2009.11.06 16:52	close	3043	0.01	1.48685	1.48768	1.48568	-0.17	72.08
6087	2009.11.06 16:52	buy	3044	0.01	1.48685	1.48585	1.48785
6088	2009.11.06 16:52	close	3044	0.01	1.48693	1.48585	1.48785	0.08	72.16
6089	2009.11.06 16:52	sell	3045	0.01	1.48693	1.48793	1.48593
6090	2009.11.06 16:53	close	3045	0.01	1.48730	1.48793	1.48593	-0.37	71.79
6091	2009.11.06 16:53	buy	3046	0.01	1.48730	1.48630	1.48830
6092	2009.11.06 16:54	close	3046	0.01	1.48733	1.48630	1.48830	0.03	71.82
6093	2009.11.06 16:54	sell	3047	0.01	1.48733	1.48833	1.48633
6094	2009.11.06 16:55	close	3047	0.01	1.48729	1.48833	1.48633	0.04	71.86
6095	2009.11.06 16:55	buy	3048	0.01	1.48729	1.48629	1.48829
6096	2009.11.06 16:57	close	3048	0.01	1.48713	1.48629	1.48829	-0.16	71.70
6097	2009.11.06 16:57	sell	3049	0.01	1.48713	1.48813	1.48613
6098	2009.11.06 16:59	close	3049	0.01	1.48731	1.48813	1.48613	-0.18	71.52
6099	2009.11.06 16:59	buy	3050	0.01	1.48731	1.48631	1.48831
6100	2009.11.06 17:04	close	3050	0.01	1.48699	1.48631	1.48831	-0.32	71.20
6101	2009.11.06 17:04	sell	3051	0.01	1.48699	1.48799	1.48599
6102	2009.11.06 17:05	close	3051	0.01	1.48694	1.48799	1.48599	0.05	71.25
6103	2009.11.06 17:05	buy	3052	0.01	1.48694	1.48594	1.48794
6104	2009.11.06 17:07	close	3052	0.01	1.48698	1.48594	1.48794	0.04	71.29
6105	2009.11.06 17:07	sell	3053	0.01	1.48698	1.48798	1.48598
6106	2009.11.06 17:10	close	3053	0.01	1.48734	1.48798	1.48598	-0.36	70.93
6107	2009.11.06 17:10	buy	3054	0.01	1.48734	1.48634	1.48834
6108	2009.11.06 17:11	close	3054	0.01	1.48697	1.48634	1.48834	-0.37	70.56
6109	2009.11.06 17:11	sell	3055	0.01	1.48697	1.48797	1.48597
6110	2009.11.06 17:13	close	3055	0.01	1.48711	1.48797	1.48597	-0.14	70.42
6111	2009.11.06 17:13	buy	3056	0.01	1.48711	1.48611	1.48811
6112	2009.11.06 17:13	close	3056	0.01	1.48716	1.48611	1.48811	0.05	70.47
6113	2009.11.06 17:13	sell	3057	0.01	1.48716	1.48816	1.48616
6114	2009.11.06 17:14	close	3057	0.01	1.48712	1.48816	1.48616	0.04	70.51
6115	2009.11.06 17:14	buy	3058	0.01	1.48712	1.48612	1.48812
6116	2009.11.06 17:16	close	3058	0.01	1.48716	1.48612	1.48812	0.04	70.55
6117	2009.11.06 17:16	sell	3059	0.01	1.48716	1.48816	1.48616
6118	2009.11.06 17:20	close	3059	0.01	1.48734	1.48816	1.48616	-0.18	70.37
6119	2009.11.06 17:20	buy	3060	0.01	1.48734	1.48634	1.48834
6120	2009.11.06 17:23	s/l	3060	0.01	1.48634	1.48634	1.48834	-1.00	69.37
6121	2009.11.06 17:23	buy	3061	0.01	1.48628	1.48528	1.48728
6122	2009.11.06 17:23	close	3061	0.01	1.48612	1.48528	1.48728	-0.16	69.21
6123	2009.11.06 17:23	sell	3062	0.01	1.48612	1.48712	1.48512
6124	2009.11.06 17:24	close	3062	0.01	1.48607	1.48712	1.48512	0.05	69.26
6125	2009.11.06 17:24	buy	3063	0.01	1.48607	1.48507	1.48707
6126	2009.11.06 17:25	s/l	3063	0.01	1.48507	1.48507	1.48707	-1.00	68.26
6127	2009.11.06 17:26	buy	3064	0.01	1.48507	1.48407	1.48607
6128	2009.11.06 17:26	close	3064	0.01	1.48448	1.48407	1.48607	-0.59	67.67
6129	2009.11.06 17:26	sell	3065	0.01	1.48448	1.48548	1.48348
6130	2009.11.06 17:27	close	3065	0.01	1.48442	1.48548	1.48348	0.06	67.73
6131	2009.11.06 17:27	buy	3066	0.01	1.48442	1.48342	1.48542
6132	2009.11.06 17:27	close	3066	0.01	1.48447	1.48342	1.48542	0.05	67.78
6133	2009.11.06 17:27	sell	3067	0.01	1.48447	1.48547	1.48347
6134	2009.11.06 17:30	close	3067	0.01	1.48524	1.48547	1.48347	-0.77	67.01
6135	2009.11.06 17:30	buy	3068	0.01	1.48524	1.48424	1.48624
6136	2009.11.06 17:30	close	3068	0.01	1.48528	1.48424	1.48624	0.04	67.05
6137	2009.11.06 17:30	sell	3069	0.01	1.48528	1.48628	1.48428
6138	2009.11.06 17:33	close	3069	0.01	1.48545	1.48628	1.48428	-0.17	66.88
6139	2009.11.06 17:33	buy	3070	0.01	1.48545	1.48445	1.48645
6140	2009.11.06 17:33	close	3070	0.01	1.48508	1.48445	1.48645	-0.37	66.51
6141	2009.11.06 17:33	sell	3071	0.01	1.48508	1.48608	1.48408
6142	2009.11.06 17:34	close	3071	0.01	1.48524	1.48608	1.48408	-0.16	66.35
6143	2009.11.06 17:34	buy	3072	0.01	1.48524	1.48424	1.48624
6144	2009.11.06 17:35	close	3072	0.01	1.48465	1.48424	1.48624	-0.59	65.76
6145	2009.11.06 17:35	sell	3073	0.01	1.48465	1.48565	1.48365
6146	2009.11.06 17:36	close	3073	0.01	1.48460	1.48565	1.48365	0.05	65.81
6147	2009.11.06 17:36	buy	3074	0.01	1.48460	1.48360	1.48560
6148	2009.11.06 17:37	close	3074	0.01	1.48442	1.48360	1.48560	-0.18	65.63
6149	2009.11.06 17:37	sell	3075	0.01	1.48442	1.48542	1.48342
6150	2009.11.06 17:37	close	3075	0.01	1.48439	1.48542	1.48342	0.03	65.66
6151	2009.11.06 17:37	buy	3076	0.01	1.48439	1.48339	1.48539
6152	2009.11.06 17:38	s/l	3076	0.01	1.48339	1.48339	1.48539	-1.00	64.66
6153	2009.11.06 17:39	sell	3077	0.01	1.48362	1.48462	1.48262
6154	2009.11.06 17:41	close	3077	0.01	1.48420	1.48462	1.48262	-0.58	64.08
6155	2009.11.06 17:41	buy	3078	0.01	1.48420	1.48320	1.48520
6156	2009.11.06 17:43	close	3078	0.01	1.48385	1.48320	1.48520	-0.35	63.73
6157	2009.11.06 17:43	sell	3079	0.01	1.48385	1.48485	1.48285
6158	2009.11.06 17:43	s/l	3079	0.01	1.48485	1.48485	1.48285	-1.00	62.73
6159	2009.11.06 17:43	sell	3080	0.01	1.48475	1.48575	1.48375
6160	2009.11.06 17:43	close	3080	0.01	1.48470	1.48575	1.48375	0.05	62.78
6161	2009.11.06 17:43	buy	3081	0.01	1.48470	1.48370	1.48570
6162	2009.11.06 17:44	close	3081	0.01	1.48474	1.48370	1.48570	0.04	62.82
6163	2009.11.06 17:44	sell	3082	0.01	1.48474	1.48574	1.48374
6164	2009.11.06 17:44	close	3082	0.01	1.48468	1.48574	1.48374	0.06	62.88
6165	2009.11.06 17:44	buy	3083	0.01	1.48468	1.48368	1.48568
6166	2009.11.06 17:44	close	3083	0.01	1.48458	1.48368	1.48568	-0.10	62.78
6167	2009.11.06 17:44	sell	3084	0.01	1.48458	1.48558	1.48358
6168	2009.11.06 17:45	close	3084	0.01	1.48454	1.48558	1.48358	0.04	62.82
6169	2009.11.06 17:45	buy	3085	0.01	1.48454	1.48354	1.48554
6170	2009.11.06 17:45	close	3085	0.01	1.48459	1.48354	1.48554	0.05	62.87
6171	2009.11.06 17:45	sell	3086	0.01	1.48459	1.48559	1.48359
6172	2009.11.06 17:49	close	3086	0.01	1.48476	1.48559	1.48359	-0.17	62.70
6173	2009.11.06 17:49	buy	3087	0.01	1.48476	1.48376	1.48576
6174	2009.11.06 17:49	close	3087	0.01	1.48479	1.48376	1.48576	0.03	62.73
6175	2009.11.06 17:49	sell	3088	0.01	1.48479	1.48579	1.48379
6176	2009.11.06 17:50	close	3088	0.01	1.48474	1.48579	1.48379	0.05	62.78
6177	2009.11.06 17:50	buy	3089	0.01	1.48474	1.48374	1.48574
6178	2009.11.06 17:51	close	3089	0.01	1.48486	1.48374	1.48574	0.12	62.90
6179	2009.11.06 17:51	sell	3090	0.01	1.48486	1.48586	1.48386
6180	2009.11.06 17:53	close	3090	0.01	1.48503	1.48586	1.48386	-0.17	62.73
6181	2009.11.06 17:53	buy	3091	0.01	1.48503	1.48403	1.48603
6182	2009.11.06 17:54	close	3091	0.01	1.48488	1.48403	1.48603	-0.15	62.58
6183	2009.11.06 17:54	sell	3092	0.01	1.48488	1.48588	1.48388
6184	2009.11.06 17:55	close	3092	0.01	1.48507	1.48588	1.48388	-0.19	62.39
6185	2009.11.06 17:55	buy	3093	0.01	1.48507	1.48407	1.48607
6186	2009.11.06 17:56	s/l	3093	0.01	1.48407	1.48407	1.48607	-1.00	61.39
6187	2009.11.06 17:56	buy	3094	0.01	1.48416	1.48316	1.48516
6188	2009.11.06 17:59	close	3094	0.01	1.48357	1.48316	1.48516	-0.59	60.80
6189	2009.11.06 17:59	sell	3095	0.01	1.48357	1.48457	1.48257
6190	2009.11.06 17:59	close	3095	0.01	1.48353	1.48457	1.48257	0.04	60.84
6191	2009.11.06 17:59	buy	3096	0.01	1.48353	1.48253	1.48453
6192	2009.11.06 18:00	close	3096	0.01	1.48338	1.48253	1.48453	-0.15	60.69
6193	2009.11.06 18:00	sell	3097	0.01	1.48338	1.48438	1.48238
6194	2009.11.06 18:01	close	3097	0.01	1.48375	1.48438	1.48238	-0.37	60.32
6195	2009.11.06 18:01	buy	3098	0.01	1.48375	1.48275	1.48475
6196	2009.11.06 18:02	close	3098	0.01	1.48360	1.48275	1.48475	-0.15	60.17
6197	2009.11.06 18:02	sell	3099	0.01	1.48360	1.48460	1.48260
6198	2009.11.06 18:04	close	3099	0.01	1.48357	1.48460	1.48260	0.03	60.20
6199	2009.11.06 18:04	buy	3100	0.01	1.48357	1.48257	1.48457
6200	2009.11.06 18:04	close	3100	0.01	1.48360	1.48257	1.48457	0.03	60.23
6201	2009.11.06 18:04	sell	3101	0.01	1.48360	1.48460	1.48260
6202	2009.11.06 18:06	close	3101	0.01	1.48355	1.48460	1.48260	0.05	60.28
6203	2009.11.06 18:06	buy	3102	0.01	1.48355	1.48255	1.48455
6204	2009.11.06 18:06	close	3102	0.01	1.48361	1.48255	1.48455	0.06	60.34
6205	2009.11.06 18:06	sell	3103	0.01	1.48361	1.48461	1.48261
6206	2009.11.06 18:07	close	3103	0.01	1.48378	1.48461	1.48261	-0.17	60.17
6207	2009.11.06 18:07	buy	3104	0.01	1.48378	1.48278	1.48478
6208	2009.11.06 18:09	close	3104	0.01	1.48386	1.48278	1.48478	0.08	60.25
6209	2009.11.06 18:09	sell	3105	0.01	1.48386	1.48486	1.48286
6210	2009.11.06 18:11	s/l	3105	0.01	1.48486	1.48486	1.48286	-1.00	59.25
6211	2009.11.06 18:11	sell	3106	0.01	1.48472	1.48572	1.48372
6212	2009.11.06 18:12	close	3106	0.01	1.48486	1.48572	1.48372	-0.14	59.11
6213	2009.11.06 18:12	buy	3107	0.01	1.48486	1.48386	1.48586
6214	2009.11.06 18:17	close	3107	0.01	1.48489	1.48386	1.48586	0.03	59.14
6215	2009.11.06 18:17	sell	3108	0.01	1.48489	1.48589	1.48389
6216	2009.11.06 18:18	close	3108	0.01	1.48484	1.48589	1.48389	0.05	59.19
6217	2009.11.06 18:18	buy	3109	0.01	1.48484	1.48384	1.48584
6218	2009.11.06 18:19	close	3109	0.01	1.48469	1.48384	1.48584	-0.15	59.04
6219	2009.11.06 18:19	sell	3110	0.01	1.48469	1.48569	1.48369
6220	2009.11.06 18:22	close	3110	0.01	1.48507	1.48569	1.48369	-0.38	58.66
6221	2009.11.06 18:22	buy	3111	0.01	1.48507	1.48407	1.48607
6222	2009.11.06 18:26	close	3111	0.01	1.48490	1.48407	1.48607	-0.17	58.49
6223	2009.11.06 18:26	sell	3112	0.01	1.48490	1.48590	1.48390
6224	2009.11.06 18:29	close	3112	0.01	1.48524	1.48590	1.48390	-0.34	58.15
6225	2009.11.06 18:29	buy	3113	0.01	1.48524	1.48424	1.48624
6226	2009.11.06 18:31	close	3113	0.01	1.48486	1.48424	1.48624	-0.38	57.77
6227	2009.11.06 18:31	sell	3114	0.01	1.48486	1.48586	1.48386
6228	2009.11.06 18:35	close	3114	0.01	1.48546	1.48586	1.48386	-0.60	57.17
6229	2009.11.06 18:35	buy	3115	0.01	1.48546	1.48446	1.48646
6230	2009.11.06 18:35	close	3115	0.01	1.48527	1.48446	1.48646	-0.19	56.98
6231	2009.11.06 18:35	sell	3116	0.01	1.48527	1.48627	1.48427
6232	2009.11.06 18:37	close	3116	0.01	1.48521	1.48627	1.48427	0.06	57.04
6233	2009.11.06 18:37	buy	3117	0.01	1.48521	1.48421	1.48621
6234	2009.11.06 18:38	s/l	3117	0.01	1.48421	1.48421	1.48621	-1.00	56.04
6235	2009.11.06 18:38	buy	3118	0.01	1.48417	1.48317	1.48517
6236	2009.11.06 18:38	close	3118	0.01	1.48401	1.48317	1.48517	-0.16	55.88
6237	2009.11.06 18:38	sell	3119	0.01	1.48401	1.48501	1.48301
6238	2009.11.06 18:42	close	3119	0.01	1.48438	1.48501	1.48301	-0.37	55.51
6239	2009.11.06 18:42	buy	3120	0.01	1.48438	1.48338	1.48538
6240	2009.11.06 18:45	close	3120	0.01	1.48419	1.48338	1.48538	-0.19	55.32
6241	2009.11.06 18:45	sell	3121	0.01	1.48419	1.48519	1.48319
6242	2009.11.06 18:45	close	3121	0.01	1.48412	1.48519	1.48319	0.07	55.39
6243	2009.11.06 18:45	buy	3122	0.01	1.48412	1.48312	1.48512
6244	2009.11.06 18:51	close	3122	0.01	1.48373	1.48312	1.48512	-0.39	55.00
6245	2009.11.06 18:51	sell	3123	0.01	1.48373	1.48473	1.48273
6246	2009.11.06 18:54	close	3123	0.01	1.48369	1.48473	1.48273	0.04	55.04
6247	2009.11.06 18:54	buy	3124	0.01	1.48369	1.48269	1.48469
6248	2009.11.06 18:55	close	3124	0.01	1.48373	1.48269	1.48469	0.04	55.08
6249	2009.11.06 18:55	sell	3125	0.01	1.48373	1.48473	1.48273
6250	2009.11.06 18:59	close	3125	0.01	1.48418	1.48473	1.48273	-0.45	54.63
6251	2009.11.06 18:59	buy	3126	0.01	1.48418	1.48318	1.48518
6252	2009.11.06 19:00	close	3126	0.01	1.48421	1.48318	1.48518	0.03	54.66
6253	2009.11.06 19:00	sell	3127	0.01	1.48421	1.48521	1.48321
6254	2009.11.06 19:03	close	3127	0.01	1.48418	1.48521	1.48321	0.03	54.69
6255	2009.11.06 19:03	buy	3128	0.01	1.48418	1.48318	1.48518
6256	2009.11.06 19:08	close	3128	0.01	1.48362	1.48318	1.48518	-0.56	54.13
6257	2009.11.06 19:08	sell	3129	0.01	1.48362	1.48462	1.48262
6258	2009.11.06 19:10	close	3129	0.01	1.48356	1.48462	1.48262	0.06	54.19
6259	2009.11.06 19:10	buy	3130	0.01	1.48356	1.48256	1.48456
6260	2009.11.06 19:12	close	3130	0.01	1.48302	1.48256	1.48456	-0.54	53.65
6261	2009.11.06 19:12	sell	3131	0.01	1.48302	1.48402	1.48202
6262	2009.11.06 19:17	s/l	3131	0.01	1.48402	1.48402	1.48202	-1.00	52.65
6263	2009.11.06 19:17	sell	3132	0.01	1.48405	1.48505	1.48305
6264	2009.11.06 19:18	close	3132	0.01	1.48423	1.48505	1.48305	-0.18	52.47
6265	2009.11.06 19:18	buy	3133	0.01	1.48423	1.48323	1.48523
6266	2009.11.06 19:19	close	3133	0.01	1.48427	1.48323	1.48523	0.04	52.51
6267	2009.11.06 19:19	sell	3134	0.01	1.48427	1.48527	1.48327
6268	2009.11.06 19:20	close	3134	0.01	1.48419	1.48527	1.48327	0.08	52.59
6269	2009.11.06 19:20	buy	3135	0.01	1.48419	1.48319	1.48519
6270	2009.11.06 19:21	close	3135	0.01	1.48424	1.48319	1.48519	0.05	52.64
6271	2009.11.06 19:21	sell	3136	0.01	1.48424	1.48524	1.48324
6272	2009.11.06 19:25	close	3136	0.01	1.48417	1.48524	1.48324	0.07	52.71
6273	2009.11.06 19:25	buy	3137	0.01	1.48417	1.48317	1.48517
6274	2009.11.06 19:26	close	3137	0.01	1.48401	1.48317	1.48517	-0.16	52.55
6275	2009.11.06 19:26	sell	3138	0.01	1.48401	1.48501	1.48301
6276	2009.11.06 19:27	close	3138	0.01	1.48397	1.48501	1.48301	0.04	52.59
6277	2009.11.06 19:27	buy	3139	0.01	1.48397	1.48297	1.48497
6278	2009.11.06 19:29	close	3139	0.01	1.48381	1.48297	1.48497	-0.16	52.43
6279	2009.11.06 19:29	sell	3140	0.01	1.48381	1.48481	1.48281
6280	2009.11.06 19:30	close	3140	0.01	1.48397	1.48481	1.48281	-0.16	52.27
6281	2009.11.06 19:30	buy	3141	0.01	1.48397	1.48297	1.48497
6282	2009.11.06 19:30	close	3141	0.01	1.48404	1.48297	1.48497	0.07	52.34
6283	2009.11.06 19:30	sell	3142	0.01	1.48404	1.48504	1.48304
6284	2009.11.06 19:33	close	3142	0.01	1.48400	1.48504	1.48304	0.04	52.38
6285	2009.11.06 19:33	buy	3143	0.01	1.48400	1.48300	1.48500
6286	2009.11.06 19:34	close	3143	0.01	1.48407	1.48300	1.48500	0.07	52.45
6287	2009.11.06 19:34	sell	3144	0.01	1.48407	1.48507	1.48307
6288	2009.11.06 19:37	close	3144	0.01	1.48418	1.48507	1.48307	-0.11	52.34
6289	2009.11.06 19:37	buy	3145	0.01	1.48418	1.48318	1.48518
6290	2009.11.06 19:43	close	3145	0.01	1.48401	1.48318	1.48518	-0.17	52.17
6291	2009.11.06 19:43	sell	3146	0.01	1.48401	1.48501	1.48301
6292	2009.11.06 19:43	close	3146	0.01	1.48393	1.48501	1.48301	0.08	52.25
6293	2009.11.06 19:43	buy	3147	0.01	1.48393	1.48293	1.48493
6294	2009.11.06 19:46	close	3147	0.01	1.48397	1.48293	1.48493	0.04	52.29
6295	2009.11.06 19:46	sell	3148	0.01	1.48397	1.48497	1.48297
6296	2009.11.06 19:49	close	3148	0.01	1.48392	1.48497	1.48297	0.05	52.34
6297	2009.11.06 19:49	buy	3149	0.01	1.48392	1.48292	1.48492
6298	2009.11.06 19:50	close	3149	0.01	1.48395	1.48292	1.48492	0.03	52.37
6299	2009.11.06 19:50	sell	3150	0.01	1.48395	1.48495	1.48295
6300	2009.11.06 19:52	close	3150	0.01	1.48408	1.48495	1.48295	-0.13	52.24
6301	2009.11.06 19:52	buy	3151	0.01	1.48408	1.48308	1.48508
6302	2009.11.06 19:53	close	3151	0.01	1.48411	1.48308	1.48508	0.03	52.27
6303	2009.11.06 19:53	sell	3152	0.01	1.48411	1.48511	1.48311
6304	2009.11.06 19:54	close	3152	0.01	1.48406	1.48511	1.48311	0.05	52.32
6305	2009.11.06 19:54	buy	3153	0.01	1.48406	1.48306	1.48506
6306	2009.11.06 19:55	close	3153	0.01	1.48392	1.48306	1.48506	-0.14	52.18
6307	2009.11.06 19:55	sell	3154	0.01	1.48392	1.48492	1.48292
6308	2009.11.06 19:57	close	3154	0.01	1.48409	1.48492	1.48292	-0.17	52.01
6309	2009.11.06 19:57	buy	3155	0.01	1.48409	1.48309	1.48509
6310	2009.11.06 19:58	close	3155	0.01	1.48412	1.48309	1.48509	0.03	52.04
6311	2009.11.06 19:58	sell	3156	0.01	1.48412	1.48512	1.48312
6312	2009.11.06 19:59	close	3156	0.01	1.48408	1.48512	1.48312	0.04	52.08
6313	2009.11.06 19:59	buy	3157	0.01	1.48408	1.48308	1.48508
6314	2009.11.06 20:03	close	3157	0.01	1.48411	1.48308	1.48508	0.03	52.11
6315	2009.11.06 20:03	sell	3158	0.01	1.48411	1.48511	1.48311
6316	2009.11.06 20:04	close	3158	0.01	1.48407	1.48511	1.48311	0.04	52.15
6317	2009.11.06 20:04	buy	3159	0.01	1.48407	1.48307	1.48507
6318	2009.11.06 20:05	close	3159	0.01	1.48412	1.48307	1.48507	0.05	52.20
6319	2009.11.06 20:05	sell	3160	0.01	1.48412	1.48512	1.48312
6320	2009.11.06 20:05	close	3160	0.01	1.48408	1.48512	1.48312	0.04	52.24
6321	2009.11.06 20:05	buy	3161	0.01	1.48408	1.48308	1.48508
6322	2009.11.06 20:11	close	3161	0.01	1.48352	1.48308	1.48508	-0.56	51.68
6323	2009.11.06 20:11	sell	3162	0.01	1.48352	1.48452	1.48252
6324	2009.11.06 20:16	close	3162	0.01	1.48348	1.48452	1.48252	0.04	51.72
6325	2009.11.06 20:16	buy	3163	0.01	1.48348	1.48248	1.48448
6326	2009.11.06 20:18	close	3163	0.01	1.48351	1.48248	1.48448	0.03	51.75
6327	2009.11.06 20:18	sell	3164	0.01	1.48351	1.48451	1.48251
6328	2009.11.06 20:23	close	3164	0.01	1.48368	1.48451	1.48251	-0.17	51.58
6329	2009.11.06 20:23	buy	3165	0.01	1.48368	1.48268	1.48468
6330	2009.11.06 20:24	close	3165	0.01	1.48373	1.48268	1.48468	0.05	51.63
6331	2009.11.06 20:24	sell	3166	0.01	1.48373	1.48473	1.48273
6332	2009.11.06 20:27	close	3166	0.01	1.48411	1.48473	1.48273	-0.38	51.25
6333	2009.11.06 20:27	buy	3167	0.01	1.48411	1.48311	1.48511
6334	2009.11.06 20:27	close	3167	0.01	1.48418	1.48311	1.48511	0.07	51.32
6335	2009.11.06 20:27	sell	3168	0.01	1.48418	1.48518	1.48318
6336	2009.11.06 20:32	close	3168	0.01	1.48413	1.48518	1.48318	0.05	51.37
6337	2009.11.06 20:32	buy	3169	0.01	1.48413	1.48313	1.48513
6338	2009.11.06 20:39	close	3169	0.01	1.48417	1.48313	1.48513	0.04	51.41
6339	2009.11.06 20:39	sell	3170	0.01	1.48417	1.48517	1.48317
6340	2009.11.06 20:46	close	3170	0.01	1.48411	1.48517	1.48317	0.06	51.47
6341	2009.11.06 20:46	buy	3171	0.01	1.48411	1.48311	1.48511
6342	2009.11.06 20:51	close	3171	0.01	1.48395	1.48311	1.48511	-0.16	51.31
6343	2009.11.06 20:51	sell	3172	0.01	1.48395	1.48495	1.48295
6344	2009.11.06 20:54	close	3172	0.01	1.48412	1.48495	1.48295	-0.17	51.14
6345	2009.11.06 20:54	buy	3173	0.01	1.48412	1.48312	1.48512
6346	2009.11.06 20:57	close	3173	0.01	1.48394	1.48312	1.48512	-0.18	50.96
6347	2009.11.06 20:57	sell	3174	0.01	1.48394	1.48494	1.48294
6348	2009.11.06 20:58	close	3174	0.01	1.48388	1.48494	1.48294	0.06	51.02
6349	2009.11.06 20:58	buy	3175	0.01	1.48388	1.48288	1.48488
6350	2009.11.06 21:02	close	3175	0.01	1.48347	1.48288	1.48488	-0.41	50.61
6351	2009.11.06 21:02	sell	3176	0.01	1.48347	1.48447	1.48247
6352	2009.11.06 21:14	close	3176	0.01	1.48402	1.48447	1.48247	-0.55	50.06
6353	2009.11.06 21:14	buy	3177	0.01	1.48402	1.48302	1.48502
6354	2009.11.06 21:19	close	3177	0.01	1.48383	1.48302	1.48502	-0.19	49.87
6355	2009.11.06 21:19	sell	3178	0.01	1.48383	1.48483	1.48283
6356	2009.11.06 21:24	close	3178	0.01	1.48377	1.48483	1.48283	0.06	49.93
6357	2009.11.06 21:24	buy	3179	0.01	1.48377	1.48277	1.48477
6358	2009.11.06 21:24	close	3179	0.01	1.48381	1.48277	1.48477	0.04	49.97
6359	2009.11.06 21:24	sell	3180	0.01	1.48381	1.48481	1.48281
6360	2009.11.06 21:45	close	3180	0.01	1.48437	1.48481	1.48281	-0.56	49.41
6361	2009.11.06 21:45	buy	3181	0.01	1.48437	1.48337	1.48537
6362	2009.11.06 21:47	close	3181	0.01	1.48423	1.48337	1.48537	-0.14	49.27
6363	2009.11.06 21:47	sell	3182	0.01	1.48423	1.48523	1.48323
6364	2009.11.06 21:54	close	3182	0.01	1.48439	1.48523	1.48323	-0.16	49.11
6365	2009.11.06 21:54	buy	3183	0.01	1.48439	1.48339	1.48539
6366	2009.11.06 21:58	close	3183	0.01	1.48442	1.48339	1.48539	0.03	49.14
6367	2009.11.06 21:58	sell	3184	0.01	1.48442	1.48542	1.48342
6368	2009.11.06 22:09	close	3184	0.01	1.48474	1.48542	1.48342	-0.32	48.82
6369	2009.11.06 22:09	buy	3185	0.01	1.48474	1.48374	1.48574
6370	2009.11.06 22:14	close	3185	0.01	1.48479	1.48374	1.48574	0.05	48.87
6371	2009.11.06 22:14	sell	3186	0.01	1.48479	1.48579	1.48379
6372	2009.11.06 22:16	close	3186	0.01	1.48472	1.48579	1.48379	0.07	48.94
6373	2009.11.06 22:16	buy	3187	0.01	1.48472	1.48372	1.48572
6374	2009.11.06 22:17	close	3187	0.01	1.48477	1.48372	1.48572	0.05	48.99
6375	2009.11.06 22:17	sell	3188	0.01	1.48477	1.48577	1.48377
6376	2009.11.06 22:23	close	3188	0.01	1.48494	1.48577	1.48377	-0.17	48.82
6377	2009.11.06 22:23	buy	3189	0.01	1.48494	1.48394	1.48594
6378	2009.11.06 22:33	close	3189	0.01	1.48455	1.48394	1.48594	-0.39	48.43
6379	2009.11.06 22:33	sell	3190	0.01	1.48455	1.48555	1.48355
6380	2009.11.06 22:39	close	3190	0.01	1.48442	1.48555	1.48355	0.13	48.56
6381	2009.11.06 22:39	buy	3191	0.01	1.48442	1.48342	1.48542
6382	2009.11.06 22:44	close	3191	0.01	1.48445	1.48342	1.48542	0.03	48.59
6383	2009.11.06 22:44	sell	3192	0.01	1.48445	1.48545	1.48345
6384	2009.11.06 22:49	close	3192	0.01	1.48458	1.48545	1.48345	-0.13	48.46
6385	2009.11.06 22:49	buy	3193	0.01	1.48458	1.48358	1.48558
6386	2009.11.06 22:49	close	3193	0.01	1.48465	1.48358	1.48558	0.07	48.53
6387	2009.11.06 22:49	sell	3194	0.01	1.48465	1.48565	1.48365
6388	2009.11.06 22:57	close	3194	0.01	1.48480	1.48565	1.48365	-0.15	48.38
6389	2009.11.06 22:57	buy	3195	0.01	1.48480	1.48380	1.48580
6390	2009.11.06 22:59	close	3195	0.01	1.48465	1.48380	1.48580	-0.15	48.23
6391	2009.11.06 22:59	sell	3196	0.01	1.48465	1.48565	1.48365
6392	2009.11.09 00:00	s/l	3196	0.01	1.48565	1.48565	1.48365	-1.00	47.23
6393	2009.11.09 00:00	sell	3197	0.01	1.48700	1.48800	1.48600
6394	2009.11.09 00:09	s/l	3197	0.01	1.48800	1.48800	1.48600	-1.00	46.23
6395	2009.11.09 00:14	buy	3198	0.01	1.48778	1.48678	1.48878
6396	2009.11.09 00:15	close	3198	0.01	1.48742	1.48678	1.48878	-0.36	45.87
6397	2009.11.09 00:15	sell	3199	0.01	1.48742	1.48842	1.48642
6398	2009.11.09 00:15	close	3199	0.01	1.48738	1.48842	1.48642	0.04	45.91
6399	2009.11.09 00:15	buy	3200	0.01	1.48738	1.48638	1.48838
6400	2009.11.09 00:15	close	3200	0.01	1.48735	1.48638	1.48838	-0.03	45.88
6401	2009.11.09 00:15	sell	3201	0.01	1.48735	1.48835	1.48635
6402	2009.11.09 00:16	close	3201	0.01	1.48731	1.48835	1.48635	0.04	45.92
6403	2009.11.09 00:16	buy	3202	0.01	1.48731	1.48631	1.48831
6404	2009.11.09 00:21	s/l	3202	0.01	1.48631	1.48631	1.48831	-1.00	44.92
6405	2009.11.09 00:21	buy	3203	0.01	1.48645	1.48545	1.48745
6406	2009.11.09 00:23	close	3203	0.01	1.48649	1.48545	1.48745	0.04	44.96
6407	2009.11.09 00:23	sell	3204	0.01	1.48649	1.48749	1.48549
6408	2009.11.09 00:28	s/l	3204	0.01	1.48749	1.48749	1.48549	-1.00	43.96
6409	2009.11.09 00:29	sell	3205	0.01	1.48750	1.48850	1.48650
6410	2009.11.09 00:32	close	3205	0.01	1.48763	1.48850	1.48650	-0.13	43.83
6411	2009.11.09 00:32	buy	3206	0.01	1.48763	1.48663	1.48863
6412	2009.11.09 00:33	close	3206	0.01	1.48745	1.48663	1.48863	-0.18	43.65
6413	2009.11.09 00:33	sell	3207	0.01	1.48745	1.48845	1.48645
6414	2009.11.09 00:35	close	3207	0.01	1.48734	1.48845	1.48645	0.11	43.76
6415	2009.11.09 00:35	buy	3208	0.01	1.48734	1.48634	1.48834
6416	2009.11.09 00:47	close	3208	0.01	1.48669	1.48634	1.48834	-0.65	43.11
6417	2009.11.09 00:47	sell	3209	0.01	1.48669	1.48769	1.48569
6418	2009.11.09 00:48	close	3209	0.01	1.48661	1.48769	1.48569	0.08	43.19
6419	2009.11.09 00:48	buy	3210	0.01	1.48661	1.48561	1.48761
6420	2009.11.09 00:55	close	3210	0.01	1.48642	1.48561	1.48761	-0.19	43.00
6421	2009.11.09 00:55	sell	3211	0.01	1.48642	1.48742	1.48542
6422	2009.11.09 01:00	close	3211	0.01	1.48633	1.48742	1.48542	0.09	43.09
6423	2009.11.09 01:00	buy	3212	0.01	1.48633	1.48533	1.48733
6424	2009.11.09 01:04	close	3212	0.01	1.48597	1.48533	1.48733	-0.36	42.73
6425	2009.11.09 01:04	sell	3213	0.01	1.48597	1.48697	1.48497
6426	2009.11.09 01:07	close	3213	0.01	1.48593	1.48697	1.48497	0.04	42.77
6427	2009.11.09 01:07	buy	3214	0.01	1.48593	1.48493	1.48693
6428	2009.11.09 01:12	close	3214	0.01	1.48560	1.48493	1.48693	-0.33	42.44
6429	2009.11.09 01:12	sell	3215	0.01	1.48560	1.48660	1.48460
6430	2009.11.09 01:13	close	3215	0.01	1.48579	1.48660	1.48460	-0.19	42.25
6431	2009.11.09 01:13	buy	3216	0.01	1.48579	1.48479	1.48679
6432	2009.11.09 01:14	close	3216	0.01	1.48586	1.48479	1.48679	0.07	42.32
6433	2009.11.09 01:14	sell	3217	0.01	1.48586	1.48686	1.48486
6434	2009.11.09 01:15	close	3217	0.01	1.48631	1.48686	1.48486	-0.45	41.87
6435	2009.11.09 01:15	buy	3218	0.01	1.48631	1.48531	1.48731
6436	2009.11.09 01:16	close	3218	0.01	1.48637	1.48531	1.48731	0.06	41.93
6437	2009.11.09 01:16	sell	3219	0.01	1.48637	1.48737	1.48537
6438	2009.11.09 01:18	close	3219	0.01	1.48633	1.48737	1.48537	0.04	41.97
6439	2009.11.09 01:18	buy	3220	0.01	1.48633	1.48533	1.48733
6440	2009.11.09 01:18	close	3220	0.01	1.48628	1.48533	1.48733	-0.05	41.92
6441	2009.11.09 01:18	sell	3221	0.01	1.48628	1.48728	1.48528
6442	2009.11.09 01:21	close	3221	0.01	1.48645	1.48728	1.48528	-0.17	41.75
6443	2009.11.09 01:21	buy	3222	0.01	1.48645	1.48545	1.48745
6444	2009.11.09 01:25	close	3222	0.01	1.48648	1.48545	1.48745	0.03	41.78
6445	2009.11.09 01:25	sell	3223	0.01	1.48648	1.48748	1.48548
6446	2009.11.09 01:27	close	3223	0.01	1.48645	1.48748	1.48548	0.03	41.81
6447	2009.11.09 01:27	buy	3224	0.01	1.48645	1.48545	1.48745
6448	2009.11.09 01:28	close	3224	0.01	1.48650	1.48545	1.48745	0.05	41.86
6449	2009.11.09 01:28	sell	3225	0.01	1.48650	1.48750	1.48550
6450	2009.11.09 01:30	s/l	3225	0.01	1.48750	1.48750	1.48550	-1.00	40.86
6451	2009.11.09 01:30	sell	3226	0.01	1.48753	1.48853	1.48653
6452	2009.11.09 01:31	close	3226	0.01	1.48749	1.48853	1.48653	0.04	40.90
6453	2009.11.09 01:31	buy	3227	0.01	1.48749	1.48649	1.48849
6454	2009.11.09 01:32	close	3227	0.01	1.48755	1.48649	1.48849	0.06	40.96
6455	2009.11.09 01:32	sell	3228	0.01	1.48755	1.48855	1.48655
6456	2009.11.09 01:32	close	3228	0.01	1.48786	1.48855	1.48655	-0.31	40.65
6457	2009.11.09 01:32	buy	3229	0.01	1.48786	1.48686	1.48886
6458	2009.11.09 01:35	close	3229	0.01	1.48794	1.48686	1.48886	0.08	40.73
6459	2009.11.09 01:35	sell	3230	0.01	1.48794	1.48894	1.48694
6460	2009.11.09 01:35	s/l	3230	0.01	1.48894	1.48894	1.48694	-1.00	39.73
6461	2009.11.09 01:36	sell	3231	0.01	1.48883	1.48983	1.48783
6462	2009.11.09 01:36	close	3231	0.01	1.48879	1.48983	1.48783	0.04	39.77
6463	2009.11.09 01:36	buy	3232	0.01	1.48879	1.48779	1.48979
6464	2009.11.09 01:37	close	3232	0.01	1.48843	1.48779	1.48979	-0.36	39.41
6465	2009.11.09 01:37	sell	3233	0.01	1.48843	1.48943	1.48743
6466	2009.11.09 01:39	close	3233	0.01	1.48837	1.48943	1.48743	0.06	39.47
6467	2009.11.09 01:39	buy	3234	0.01	1.48837	1.48737	1.48937
6468	2009.11.09 01:40	close	3234	0.01	1.48843	1.48737	1.48937	0.06	39.53
6469	2009.11.09 01:40	sell	3235	0.01	1.48843	1.48943	1.48743
6470	2009.11.09 01:44	close	3235	0.01	1.48859	1.48943	1.48743	-0.16	39.37
6471	2009.11.09 01:44	buy	3236	0.01	1.48859	1.48759	1.48959
6472	2009.11.09 01:49	close	3236	0.01	1.48821	1.48759	1.48959	-0.38	38.99
6473	2009.11.09 01:49	sell	3237	0.01	1.48821	1.48921	1.48721
6474	2009.11.09 01:55	close	3237	0.01	1.48877	1.48921	1.48721	-0.56	38.43
6475	2009.11.09 01:55	buy	3238	0.01	1.48877	1.48777	1.48977
6476	2009.11.09 01:55	close	3238	0.01	1.48858	1.48777	1.48977	-0.19	38.24
6477	2009.11.09 01:55	sell	3239	0.01	1.48858	1.48958	1.48758
6478	2009.11.09 01:57	close	3239	0.01	1.48874	1.48958	1.48758	-0.16	38.08
6479	2009.11.09 01:57	buy	3240	0.01	1.48874	1.48774	1.48974
6480	2009.11.09 01:58	close	3240	0.01	1.48880	1.48774	1.48974	0.06	38.14
6481	2009.11.09 01:58	sell	3241	0.01	1.48880	1.48980	1.48780
6482	2009.11.09 01:59	s/l	3241	0.01	1.48980	1.48980	1.48780	-1.00	37.14
6483	2009.11.09 01:59	sell	3242	0.01	1.48980	1.49080	1.48880
6484	2009.11.09 01:59	close	3242	0.01	1.48964	1.49080	1.48880	0.16	37.30
6485	2009.11.09 01:59	buy	3243	0.01	1.48964	1.48864	1.49064
6486	2009.11.09 02:00	close	3243	0.01	1.48948	1.48864	1.49064	-0.16	37.14
6487	2009.11.09 02:00	sell	3244	0.01	1.48948	1.49048	1.48848
6488	2009.11.09 02:05	s/l	3244	0.01	1.49048	1.49048	1.48848	-1.00	36.14
6489	2009.11.09 02:05	sell	3245	0.01	1.49048	1.49148	1.48948
6490	2009.11.09 02:06	close	3245	0.01	1.49045	1.49148	1.48948	0.03	36.17
6491	2009.11.09 02:06	buy	3246	0.01	1.49045	1.48945	1.49145
6492	2009.11.09 02:07	close	3246	0.01	1.49008	1.48945	1.49145	-0.37	35.80
6493	2009.11.09 02:07	sell	3247	0.01	1.49008	1.49108	1.48908
6494	2009.11.09 02:07	close	3247	0.01	1.49044	1.49108	1.48908	-0.36	35.44
6495	2009.11.09 02:07	buy	3248	0.01	1.49044	1.48944	1.49144
6496	2009.11.09 02:10	close	3248	0.01	1.49008	1.48944	1.49144	-0.36	35.08
6497	2009.11.09 02:10	sell	3249	0.01	1.49008	1.49108	1.48908
6498	2009.11.09 02:11	close	3249	0.01	1.49027	1.49108	1.48908	-0.19	34.89
6499	2009.11.09 02:11	buy	3250	0.01	1.49027	1.48927	1.49127
6500	2009.11.09 02:12	close	3250	0.01	1.49007	1.48927	1.49127	-0.20	34.69
6501	2009.11.09 02:12	sell	3251	0.01	1.49007	1.49107	1.48907
6502	2009.11.09 02:15	close	3251	0.01	1.49042	1.49107	1.48907	-0.35	34.34
6503	2009.11.09 02:15	buy	3252	0.01	1.49042	1.48942	1.49142
6504	2009.11.09 02:18	close	3252	0.01	1.49006	1.48942	1.49142	-0.36	33.98
6505	2009.11.09 02:18	sell	3253	0.01	1.49006	1.49106	1.48906
6506	2009.11.09 02:19	close	3253	0.01	1.49023	1.49106	1.48906	-0.17	33.81
6507	2009.11.09 02:19	buy	3254	0.01	1.49023	1.48923	1.49123
6508	2009.11.09 02:20	close	3254	0.01	1.49029	1.48923	1.49123	0.06	33.87
6509	2009.11.09 02:20	sell	3255	0.01	1.49029	1.49129	1.48929
6510	2009.11.09 02:23	close	3255	0.01	1.49042	1.49129	1.48929	-0.13	33.74
6511	2009.11.09 02:23	buy	3256	0.01	1.49042	1.48942	1.49142
6512	2009.11.09 02:25	close	3256	0.01	1.49025	1.48942	1.49142	-0.17	33.57
6513	2009.11.09 02:25	sell	3257	0.01	1.49025	1.49125	1.48925
6514	2009.11.09 02:26	close	3257	0.01	1.49021	1.49125	1.48925	0.04	33.61
6515	2009.11.09 02:26	buy	3258	0.01	1.49021	1.48921	1.49121
6516	2009.11.09 02:27	close	3258	0.01	1.49007	1.48921	1.49121	-0.14	33.47
6517	2009.11.09 02:27	sell	3259	0.01	1.49007	1.49107	1.48907
6518	2009.11.09 02:28	close	3259	0.01	1.49023	1.49107	1.48907	-0.16	33.31
6519	2009.11.09 02:28	buy	3260	0.01	1.49023	1.48923	1.49123
6520	2009.11.09 02:29	close	3260	0.01	1.49005	1.48923	1.49123	-0.18	33.13
6521	2009.11.09 02:29	sell	3261	0.01	1.49005	1.49105	1.48905
6522	2009.11.09 02:30	close	3261	0.01	1.49000	1.49105	1.48905	0.05	33.18
6523	2009.11.09 02:30	buy	3262	0.01	1.49000	1.48900	1.49100
6524	2009.11.09 02:30	close	3262	0.01	1.48965	1.48900	1.49100	-0.35	32.83
6525	2009.11.09 02:30	sell	3263	0.01	1.48965	1.49065	1.48865
6526	2009.11.09 02:31	close	3263	0.01	1.48959	1.49065	1.48865	0.06	32.89
6527	2009.11.09 02:31	buy	3264	0.01	1.48959	1.48859	1.49059
6528	2009.11.09 02:32	close	3264	0.01	1.48879	1.48859	1.49059	-0.80	32.09
6529	2009.11.09 02:32	sell	3265	0.01	1.48879	1.48979	1.48779
6530	2009.11.09 02:44	s/l	3265	0.01	1.48979	1.48979	1.48779	-1.00	31.09
6531	2009.11.09 02:44	buy	3266	0.01	1.48958	1.48858	1.49058
6532	2009.11.09 02:51	close	3266	0.01	1.48899	1.48858	1.49058	-0.59	30.50
6533	2009.11.09 02:51	sell	3267	0.01	1.48899	1.48999	1.48799
6534	2009.11.09 02:52	close	3267	0.01	1.48896	1.48999	1.48799	0.03	30.53
6535	2009.11.09 02:52	buy	3268	0.01	1.48896	1.48796	1.48996
6536	2009.11.09 02:54	close	3268	0.01	1.48879	1.48796	1.48996	-0.17	30.36
6537	2009.11.09 02:54	sell	3269	0.01	1.48879	1.48979	1.48779
6538	2009.11.09 02:54	close	3269	0.01	1.48873	1.48979	1.48779	0.06	30.42
6539	2009.11.09 02:54	buy	3270	0.01	1.48873	1.48773	1.48973
6540	2009.11.09 02:55	close	3270	0.01	1.48878	1.48773	1.48973	0.05	30.47
6541	2009.11.09 02:55	sell	3271	0.01	1.48878	1.48978	1.48778
6542	2009.11.09 02:56	close	3271	0.01	1.48894	1.48978	1.48778	-0.16	30.31
6543	2009.11.09 02:56	buy	3272	0.01	1.48894	1.48794	1.48994
6544	2009.11.09 03:04	close	3272	0.01	1.48855	1.48794	1.48994	-0.39	29.92
6545	2009.11.09 03:04	sell	3273	0.01	1.48855	1.48955	1.48755
6546	2009.11.09 03:08	close	3273	0.01	1.48897	1.48955	1.48755	-0.42	29.50
6547	2009.11.09 03:08	buy	3274	0.01	1.48897	1.48797	1.48997
6548	2009.11.09 03:11	close	3274	0.01	1.48902	1.48797	1.48997	0.05	29.55
6549	2009.11.09 03:11	sell	3275	0.01	1.48902	1.49002	1.48802
6550	2009.11.09 03:18	close	3275	0.01	1.48935	1.49002	1.48802	-0.33	29.22
6551	2009.11.09 03:18	buy	3276	0.01	1.48935	1.48835	1.49035
6552	2009.11.09 03:19	close	3276	0.01	1.48939	1.48835	1.49035	0.04	29.26
6553	2009.11.09 03:19	sell	3277	0.01	1.48939	1.49039	1.48839
6554	2009.11.09 03:28	s/l	3277	0.01	1.49039	1.49039	1.48839	-1.00	28.26
6555	2009.11.09 03:29	sell	3278	0.01	1.49039	1.49139	1.48939
6556	2009.11.09 03:34	close	3278	0.01	1.49034	1.49139	1.48939	0.05	28.31
6557	2009.11.09 03:34	buy	3279	0.01	1.49034	1.48934	1.49134
6558	2009.11.09 03:35	close	3279	0.01	1.49014	1.48934	1.49134	-0.20	28.11
6559	2009.11.09 03:35	sell	3280	0.01	1.49014	1.49114	1.48914
6560	2009.11.09 03:38	close	3280	0.01	1.49030	1.49114	1.48914	-0.16	27.95
6561	2009.11.09 03:38	buy	3281	0.01	1.49030	1.48930	1.49130
6562	2009.11.09 03:42	close	3281	0.01	1.49016	1.48930	1.49130	-0.14	27.81
6563	2009.11.09 03:42	sell	3282	0.01	1.49016	1.49116	1.48916
6564	2009.11.09 03:47	s/l	3282	0.01	1.49116	1.49116	1.48916	-1.00	26.81
6565	2009.11.09 03:49	sell	3283	0.01	1.49116	1.49216	1.49016
6566	2009.11.09 03:50	close	3283	0.01	1.49111	1.49216	1.49016	0.05	26.86
6567	2009.11.09 03:50	buy	3284	0.01	1.49111	1.49011	1.49211
6568	2009.11.09 03:52	close	3284	0.01	1.49095	1.49011	1.49211	-0.16	26.70
6569	2009.11.09 03:52	sell	3285	0.01	1.49095	1.49195	1.48995
6570	2009.11.09 03:53	close	3285	0.01	1.49087	1.49195	1.48995	0.08	26.78
6571	2009.11.09 03:53	buy	3286	0.01	1.49087	1.48987	1.49187
6572	2009.11.09 03:55	close	3286	0.01	1.49091	1.48987	1.49187	0.04	26.82
6573	2009.11.09 03:55	sell	3287	0.01	1.49091	1.49191	1.48991
6574	2009.11.09 03:57	close	3287	0.01	1.49125	1.49191	1.48991	-0.34	26.48
6575	2009.11.09 03:57	buy	3288	0.01	1.49125	1.49025	1.49225
6576	2009.11.09 03:58	close	3288	0.01	1.49109	1.49025	1.49225	-0.16	26.32
6577	2009.11.09 03:58	sell	3289	0.01	1.49109	1.49209	1.49009
6578	2009.11.09 04:02	close	3289	0.01	1.49127	1.49209	1.49009	-0.18	26.14
6579	2009.11.09 04:02	buy	3290	0.01	1.49127	1.49027	1.49227
6580	2009.11.09 04:08	close	3290	0.01	1.49070	1.49027	1.49227	-0.57	25.57
6581	2009.11.09 04:08	sell	3291	0.01	1.49070	1.49170	1.48970
6582	2009.11.09 04:09	close	3291	0.01	1.49083	1.49170	1.48970	-0.13	25.44
6583	2009.11.09 04:09	buy	3292	0.01	1.49083	1.48983	1.49183
6584	2009.11.09 04:11	close	3292	0.01	1.49086	1.48983	1.49183	0.03	25.47
6585	2009.11.09 04:11	sell	3293	0.01	1.49086	1.49186	1.48986
6586	2009.11.09 04:11	close	3293	0.01	1.49081	1.49186	1.48986	0.05	25.52
6587	2009.11.09 04:11	buy	3294	0.01	1.49081	1.48981	1.49181
6588	2009.11.09 04:12	close	3294	0.01	1.49087	1.48981	1.49181	0.06	25.58
6589	2009.11.09 04:12	sell	3295	0.01	1.49087	1.49187	1.48987
6590	2009.11.09 04:13	close	3295	0.01	1.49103	1.49187	1.48987	-0.16	25.42
6591	2009.11.09 04:13	buy	3296	0.01	1.49103	1.49003	1.49203
6592	2009.11.09 04:14	close	3296	0.01	1.49106	1.49003	1.49203	0.03	25.45
6593	2009.11.09 04:14	sell	3297	0.01	1.49106	1.49206	1.49006
6594	2009.11.09 04:17	close	3297	0.01	1.49103	1.49206	1.49006	0.03	25.48
6595	2009.11.09 04:17	buy	3298	0.01	1.49103	1.49003	1.49203
6596	2009.11.09 04:23	close	3298	0.01	1.49066	1.49003	1.49203	-0.37	25.11
6597	2009.11.09 04:23	sell	3299	0.01	1.49066	1.49166	1.48966
6598	2009.11.09 04:24	close	3299	0.01	1.49062	1.49166	1.48966	0.04	25.15
6599	2009.11.09 04:24	buy	3300	0.01	1.49062	1.48962	1.49162
6600	2009.11.09 04:25	close	3300	0.01	1.49069	1.48962	1.49162	0.07	25.22
6601	2009.11.09 04:25	sell	3301	0.01	1.49069	1.49169	1.48969
6602	2009.11.09 04:29	close	3301	0.01	1.49102	1.49169	1.48969	-0.33	24.89
6603	2009.11.09 04:29	buy	3302	0.01	1.49102	1.49002	1.49202
6604	2009.11.09 04:40	close	3302	0.01	1.49085	1.49002	1.49202	-0.17	24.72
6605	2009.11.09 04:40	sell	3303	0.01	1.49085	1.49185	1.48985
6606	2009.11.09 04:48	s/l	3303	0.01	1.49185	1.49185	1.48985	-1.00	23.72
6607	2009.11.09 04:49	sell	3304	0.01	1.49197	1.49297	1.49097
6608	2009.11.09 04:50	close	3304	0.01	1.49223	1.49297	1.49097	-0.26	23.46
6609	2009.11.09 04:50	buy	3305	0.01	1.49223	1.49123	1.49323
6610	2009.11.09 04:51	close	3305	0.01	1.49212	1.49123	1.49323	-0.11	23.35
6611	2009.11.09 04:51	sell	3306	0.01	1.49212	1.49312	1.49112
6612	2009.11.09 04:54	close	3306	0.01	1.49208	1.49312	1.49112	0.04	23.39
6613	2009.11.09 04:54	buy	3307	0.01	1.49208	1.49108	1.49308
6614	2009.11.09 04:54	close	3307	0.01	1.49211	1.49108	1.49308	0.03	23.42
6615	2009.11.09 04:54	sell	3308	0.01	1.49211	1.49311	1.49111
6616	2009.11.09 04:59	close	3308	0.01	1.49208	1.49311	1.49111	0.03	23.45
6617	2009.11.09 04:59	buy	3309	0.01	1.49208	1.49108	1.49308
6618	2009.11.09 05:01	close	3309	0.01	1.49191	1.49108	1.49308	-0.17	23.28
6619	2009.11.09 05:01	sell	3310	0.01	1.49191	1.49291	1.49091
6620	2009.11.09 05:06	close	3310	0.01	1.49206	1.49291	1.49091	-0.15	23.13
6621	2009.11.09 05:06	buy	3311	0.01	1.49206	1.49106	1.49306
6622	2009.11.09 05:09	close	3311	0.01	1.49212	1.49106	1.49306	0.06	23.19
6623	2009.11.09 05:09	sell	3312	0.01	1.49212	1.49312	1.49112
6624	2009.11.09 05:15	s/l	3312	0.01	1.49312	1.49312	1.49112	-1.00	22.19
6625	2009.11.09 05:15	sell	3313	0.01	1.49295	1.49395	1.49195
6626	2009.11.09 05:15	close	3313	0.01	1.49312	1.49395	1.49195	-0.17	22.02
6627	2009.11.09 05:15	buy	3314	0.01	1.49312	1.49212	1.49412
6628	2009.11.09 05:15	close	3314	0.01	1.49319	1.49212	1.49412	0.07	22.09
6629	2009.11.09 05:15	sell	3315	0.01	1.49319	1.49419	1.49219
6630	2009.11.09 05:16	close	3315	0.01	1.49386	1.49419	1.49219	-0.67	21.42
6631	2009.11.09 05:16	buy	3316	0.01	1.49386	1.49286	1.49486
6632	2009.11.09 05:19	close	3316	0.01	1.49352	1.49286	1.49486	-0.34	21.08
6633	2009.11.09 05:19	sell	3317	0.01	1.49352	1.49452	1.49252
6634	2009.11.09 05:23	close	3317	0.01	1.49394	1.49452	1.49252	-0.42	20.66
6635	2009.11.09 05:23	buy	3318	0.01	1.49394	1.49294	1.49494
6636	2009.11.09 05:26	close	3318	0.01	1.49343	1.49294	1.49494	-0.51	20.15
6637	2009.11.09 05:26	sell	3319	0.01	1.49343	1.49443	1.49243
6638	2009.11.09 05:27	close	3319	0.01	1.49358	1.49443	1.49243	-0.15	20.00
6639	2009.11.09 05:27	buy	3320	0.01	1.49358	1.49258	1.49458
6640	2009.11.09 05:28	close	3320	0.01	1.49343	1.49258	1.49458	-0.15	19.85
6641	2009.11.09 05:28	sell	3321	0.01	1.49343	1.49443	1.49243
6642	2009.11.09 05:30	close	3321	0.01	1.49379	1.49443	1.49243	-0.36	19.49
6643	2009.11.09 05:30	buy	3322	0.01	1.49379	1.49279	1.49479
6644	2009.11.09 05:31	close	3322	0.01	1.49363	1.49279	1.49479	-0.16	19.33
6645	2009.11.09 05:31	sell	3323	0.01	1.49363	1.49463	1.49263
6646	2009.11.09 05:33	close	3323	0.01	1.49379	1.49463	1.49263	-0.16	19.17
6647	2009.11.09 05:33	buy	3324	0.01	1.49379	1.49279	1.49479
6648	2009.11.09 05:43	close	3324	0.01	1.49321	1.49279	1.49479	-0.58	18.59
6649	2009.11.09 05:43	sell	3325	0.01	1.49321	1.49421	1.49221
6650	2009.11.09 05:45	close	3325	0.01	1.49316	1.49421	1.49221	0.05	18.64
6651	2009.11.09 05:45	buy	3326	0.01	1.49316	1.49216	1.49416
6652	2009.11.09 05:46	close	3326	0.01	1.49300	1.49216	1.49416	-0.16	18.48
6653	2009.11.09 05:46	sell	3327	0.01	1.49300	1.49400	1.49200
6654	2009.11.09 05:48	close	3327	0.01	1.49296	1.49400	1.49200	0.04	18.52
6655	2009.11.09 05:48	buy	3328	0.01	1.49296	1.49196	1.49396
6656	2009.11.09 05:48	close	3328	0.01	1.49302	1.49196	1.49396	0.06	18.58
6657	2009.11.09 05:48	sell	3329	0.01	1.49302	1.49402	1.49202
6658	2009.11.09 05:55	s/l	3329	0.01	1.49402	1.49402	1.49202	-1.00	17.58
6659	2009.11.09 05:55	sell	3330	0.01	1.49389	1.49489	1.49289
6660	2009.11.09 05:58	close	3330	0.01	1.49408	1.49489	1.49289	-0.19	17.39
6661	2009.11.09 05:58	buy	3331	0.01	1.49408	1.49308	1.49508
6662	2009.11.09 06:07	close	3331	0.01	1.49350	1.49308	1.49508	-0.58	16.81
6663	2009.11.09 06:07	sell	3332	0.01	1.49350	1.49450	1.49250
6664	2009.11.09 06:12	close	3332	0.01	1.49368	1.49450	1.49250	-0.18	16.63
6665	2009.11.09 06:12	buy	3333	0.01	1.49368	1.49268	1.49468
6666	2009.11.09 06:12	close	3333	0.01	1.49372	1.49268	1.49468	0.04	16.67
6667	2009.11.09 06:12	sell	3334	0.01	1.49372	1.49472	1.49272
6668	2009.11.09 06:15	close	3334	0.01	1.49368	1.49472	1.49272	0.04	16.71
6669	2009.11.09 06:15	buy	3335	0.01	1.49368	1.49268	1.49468
6670	2009.11.09 06:25	close	3335	0.01	1.49347	1.49268	1.49468	-0.21	16.50
6671	2009.11.09 06:25	sell	3336	0.01	1.49347	1.49447	1.49247
6672	2009.11.09 06:27	close	3336	0.01	1.49339	1.49447	1.49247	0.08	16.58
6673	2009.11.09 06:27	buy	3337	0.01	1.49339	1.49239	1.49439
6674	2009.11.09 06:35	close	3337	0.01	1.49343	1.49239	1.49439	0.04	16.62
6675	2009.11.09 06:35	sell	3338	0.01	1.49343	1.49443	1.49243
6676	2009.11.09 06:46	close	3338	0.01	1.49340	1.49443	1.49243	0.03	16.65
6677	2009.11.09 06:46	buy	3339	0.01	1.49340	1.49240	1.49440
6678	2009.11.09 06:50	close	3339	0.01	1.49320	1.49240	1.49440	-0.20	16.45
6679	2009.11.09 06:50	sell	3340	0.01	1.49320	1.49420	1.49220
6680	2009.11.09 06:56	s/l	3340	0.01	1.49420	1.49420	1.49220	-1.00	15.45
6681	2009.11.09 06:57	sell	3341	0.01	1.49421	1.49521	1.49321
6682	2009.11.09 07:00	close	3341	0.01	1.49417	1.49521	1.49321	0.04	15.49
6683	2009.11.09 07:00	buy	3342	0.01	1.49417	1.49317	1.49517
6684	2009.11.09 07:05	close	3342	0.01	1.49379	1.49317	1.49517	-0.38	15.11
6685	2009.11.09 07:05	sell	3343	0.01	1.49379	1.49479	1.49279
6686	2009.11.09 07:09	close	3343	0.01	1.49393	1.49479	1.49279	-0.14	14.97
6687	2009.11.09 07:09	buy	3344	0.01	1.49393	1.49293	1.49493
6688	2009.11.09 07:10	close	3344	0.01	1.49398	1.49293	1.49493	0.05	15.02
6689	2009.11.09 07:10	sell	3345	0.01	1.49398	1.49498	1.49298
6690	2009.11.09 07:11	close	3345	0.01	1.49394	1.49498	1.49298	0.04	15.06
6691	2009.11.09 07:11	buy	3346	0.01	1.49394	1.49294	1.49494
6692	2009.11.09 07:14	close	3346	0.01	1.49376	1.49294	1.49494	-0.18	14.88
6693	2009.11.09 07:14	sell	3347	0.01	1.49376	1.49476	1.49276
6694	2009.11.09 07:19	close	3347	0.01	1.49411	1.49476	1.49276	-0.35	14.53
6695	2009.11.09 07:19	buy	3348	0.01	1.49411	1.49311	1.49511
6696	2009.11.09 07:19	close	3348	0.01	1.49396	1.49311	1.49511	-0.15	14.38
6697	2009.11.09 07:19	sell	3349	0.01	1.49396	1.49496	1.49296
6698	2009.11.09 07:24	close	3349	0.01	1.49412	1.49496	1.49296	-0.16	14.22
6699	2009.11.09 07:24	buy	3350	0.01	1.49412	1.49312	1.49512
6700	2009.11.09 07:25	close	3350	0.01	1.49415	1.49312	1.49512	0.03	14.25
6701	2009.11.09 07:25	sell	3351	0.01	1.49415	1.49515	1.49315
6702	2009.11.09 07:27	close	3351	0.01	1.49411	1.49515	1.49315	0.04	14.29
6703	2009.11.09 07:27	buy	3352	0.01	1.49411	1.49311	1.49511
6704	2009.11.09 07:31	close	3352	0.01	1.49374	1.49311	1.49511	-0.37	13.92
6705	2009.11.09 07:31	sell	3353	0.01	1.49374	1.49474	1.49274
6706	2009.11.09 07:36	close	3353	0.01	1.49391	1.49474	1.49274	-0.17	13.75
6707	2009.11.09 07:36	buy	3354	0.01	1.49391	1.49291	1.49491
6708	2009.11.09 07:37	close	3354	0.01	1.49374	1.49291	1.49491	-0.17	13.58
6709	2009.11.09 07:37	sell	3355	0.01	1.49374	1.49474	1.49274
6710	2009.11.09 07:39	close	3355	0.01	1.49392	1.49474	1.49274	-0.18	13.40
6711	2009.11.09 07:39	buy	3356	0.01	1.49392	1.49292	1.49492
6712	2009.11.09 07:50	close	3356	0.01	1.49337	1.49292	1.49492	-0.55	12.85
6713	2009.11.09 07:50	sell	3357	0.01	1.49337	1.49437	1.49237
6714	2009.11.09 07:54	close	3357	0.01	1.49351	1.49437	1.49237	-0.14	12.71
6715	2009.11.09 07:54	buy	3358	0.01	1.49351	1.49251	1.49451
6716	2009.11.09 07:59	close	3358	0.01	1.49354	1.49251	1.49451	0.03	12.74
6717	2009.11.09 07:59	sell	3359	0.01	1.49354	1.49454	1.49254
6718	2009.11.09 07:59	close	3359	0.01	1.49348	1.49454	1.49254	0.06	12.80
6719	2009.11.09 07:59	buy	3360	0.01	1.49348	1.49248	1.49448
6720	2009.11.09 08:00	close	3360	0.01	1.49352	1.49248	1.49448	0.04	12.84
6721	2009.11.09 08:00	sell	3361	0.01	1.49352	1.49452	1.49252
6722	2009.11.09 08:01	s/l	3361	0.01	1.49452	1.49452	1.49252	-1.00	11.84
6723	2009.11.09 08:01	sell	3362	0.01	1.49443	1.49543	1.49343
6724	2009.11.09 08:07	close	3362	0.01	1.49464	1.49543	1.49343	-0.21	11.63
6725	2009.11.09 08:07	buy	3363	0.01	1.49464	1.49364	1.49564
6726	2009.11.09 08:09	close	3363	0.01	1.49449	1.49364	1.49564	-0.15	11.48
6727	2009.11.09 08:09	sell	3364	0.01	1.49449	1.49549	1.49349
6728	2009.11.09 08:11	close	3364	0.01	1.49505	1.49549	1.49349	-0.56	10.92
6729	2009.11.09 08:11	buy	3365	0.01	1.49505	1.49405	1.49605
6730	2009.11.09 08:13	close	3365	0.01	1.49491	1.49405	1.49605	-0.14	10.78
6731	2009.11.09 08:13	sell	3366	0.01	1.49491	1.49591	1.49391
6732	2009.11.09 08:14	close	3366	0.01	1.49487	1.49591	1.49391	0.04	10.82
6733	2009.11.09 08:14	buy	3367	0.01	1.49487	1.49387	1.49587
6734	2009.11.09 08:14	close	3367	0.01	1.49491	1.49387	1.49587	0.04	10.86
6735	2009.11.09 08:14	sell	3368	0.01	1.49491	1.49591	1.49391
6736	2009.11.09 08:17	close	3368	0.01	1.49532	1.49591	1.49391	-0.41	10.45
6737	2009.11.09 08:17	buy	3369	0.01	1.49532	1.49432	1.49632
6738	2009.11.09 08:19	close	3369	0.01	1.49517	1.49432	1.49632	-0.15	10.30
6739	2009.11.09 08:19	sell	3370	0.01	1.49517	1.49617	1.49417
6740	2009.11.09 08:20	close	3370	0.01	1.49534	1.49617	1.49417	-0.17	10.13
6741	2009.11.09 08:20	buy	3371	0.01	1.49534	1.49434	1.49634
6742	2009.11.09 08:23	close	3371	0.01	1.49499	1.49434	1.49634	-0.35	9.78
6743	2009.11.09 08:23	sell	3372	0.01	1.49499	1.49599	1.49399
6744	2009.11.09 08:26	s/l	3372	0.01	1.49599	1.49599	1.49399	-1.00	8.78
6745	2009.11.09 08:26	sell	3373	0.01	1.49589	1.49689	1.49489
6746	2009.11.09 08:26	close	3373	0.01	1.49585	1.49689	1.49489	0.04	8.82
6747	2009.11.09 08:26	buy	3374	0.01	1.49585	1.49485	1.49685
6748	2009.11.09 08:27	close	3374	0.01	1.49567	1.49485	1.49685	-0.18	8.64
6749	2009.11.09 08:27	sell	3375	0.01	1.49567	1.49667	1.49467
6750	2009.11.09 08:28	close	3375	0.01	1.49562	1.49667	1.49467	0.05	8.69
6751	2009.11.09 08:28	buy	3376	0.01	1.49562	1.49462	1.49662
6752	2009.11.09 08:29	close	3376	0.01	1.49526	1.49462	1.49662	-0.36	8.33
6753	2009.11.09 08:29	sell	3377	0.01	1.49526	1.49626	1.49426
6754	2009.11.09 08:32	close	3377	0.01	1.49523	1.49626	1.49426	0.03	8.36
6755	2009.11.09 08:32	buy	3378	0.01	1.49523	1.49423	1.49623
6756	2009.11.09 08:32	close	3378	0.01	1.49526	1.49423	1.49623	0.03	8.39
6757	2009.11.09 08:32	sell	3379	0.01	1.49526	1.49626	1.49426
6758	2009.11.09 08:33	close	3379	0.01	1.49522	1.49626	1.49426	0.04	8.43
6759	2009.11.09 08:33	buy	3380	0.01	1.49522	1.49422	1.49622
6760	2009.11.09 08:34	close	3380	0.01	1.49526	1.49422	1.49622	0.04	8.47
6761	2009.11.09 08:34	sell	3381	0.01	1.49526	1.49626	1.49426
6762	2009.11.09 08:35	close	3381	0.01	1.49522	1.49626	1.49426	0.04	8.51
6763	2009.11.09 08:35	buy	3382	0.01	1.49522	1.49422	1.49622
6764	2009.11.09 08:36	close	3382	0.01	1.49528	1.49422	1.49622	0.06	8.57
6765	2009.11.09 08:36	sell	3383	0.01	1.49528	1.49628	1.49428
6766	2009.11.09 08:41	close	3383	0.01	1.49562	1.49628	1.49428	-0.34	8.23
6767	2009.11.09 08:41	buy	3384	0.01	1.49562	1.49462	1.49662
6768	2009.11.09 08:43	close	3384	0.01	1.49544	1.49462	1.49662	-0.18	8.05
6769	2009.11.09 08:43	sell	3385	0.01	1.49544	1.49644	1.49444
6770	2009.11.09 08:47	close	3385	0.01	1.49581	1.49644	1.49444	-0.37	7.68
6771	2009.11.09 08:47	buy	3386	0.01	1.49581	1.49481	1.49681
6772	2009.11.09 08:53	close	3386	0.01	1.49548	1.49481	1.49681	-0.33	7.35
6773	2009.11.09 08:53	sell	3387	0.01	1.49548	1.49648	1.49448
6774	2009.11.09 08:53	close	3387	0.01	1.49601	1.49648	1.49448	-0.53	6.82
6775	2009.11.09 08:53	buy	3388	0.01	1.49601	1.49501	1.49701
6776	2009.11.09 08:54	close	3388	0.01	1.49605	1.49501	1.49701	0.04	6.86
6777	2009.11.09 08:54	sell	3389	0.01	1.49605	1.49705	1.49505
6778	2009.11.09 08:54	close	3389	0.01	1.49654	1.49705	1.49505	-0.49	6.37
6779	2009.11.09 08:54	buy	3390	0.01	1.49654	1.49554	1.49754
6780	2009.11.09 08:55	close	3390	0.01	1.49658	1.49554	1.49754	0.04	6.41
6781	2009.11.09 08:55	sell	3391	0.01	1.49658	1.49758	1.49558
6782	2009.11.09 08:55	close	3391	0.01	1.49654	1.49758	1.49558	0.04	6.45
6783	2009.11.09 08:55	buy	3392	0.01	1.49654	1.49554	1.49754
6784	2009.11.09 08:56	close	3392	0.01	1.49658	1.49554	1.49754	0.04	6.49
6785	2009.11.09 08:56	sell	3393	0.01	1.49658	1.49758	1.49558
6786	2009.11.09 08:56	s/l	3393	0.01	1.49758	1.49758	1.49558	-1.00	5.49
6787	2009.11.09 08:56	sell	3394	0.01	1.49748	1.49848	1.49648
6788	2009.11.09 08:56	close	3394	0.01	1.49744	1.49848	1.49648	0.04	5.53
6789	2009.11.09 08:56	buy	3395	0.01	1.49744	1.49644	1.49844
6790	2009.11.09 08:56	close	3395	0.01	1.49747	1.49644	1.49844	0.03	5.56
6791	2009.11.09 08:56	sell	3396	0.01	1.49747	1.49847	1.49647
6792	2009.11.09 08:57	close	3396	0.01	1.49741	1.49847	1.49647	0.06	5.62
6793	2009.11.09 08:57	buy	3397	0.01	1.49741	1.49641	1.49841
6794	2009.11.09 08:59	close	3397	0.01	1.49746	1.49641	1.49841	0.05	5.67
6795	2009.11.09 08:59	sell	3398	0.01	1.49746	1.49846	1.49646
6796	2009.11.09 09:01	close	3398	0.01	1.49774	1.49846	1.49646	-0.28	5.39
6797	2009.11.09 09:01	buy	3399	0.01	1.49774	1.49674	1.49874
6798	2009.11.09 09:01	close	3399	0.01	1.49777	1.49674	1.49874	0.03	5.42
6799	2009.11.09 09:01	sell	3400	0.01	1.49777	1.49877	1.49677
6800	2009.11.09 09:02	close	3400	0.01	1.49773	1.49877	1.49677	0.04	5.46
6801	2009.11.09 09:02	buy	3401	0.01	1.49773	1.49673	1.49873
6802	2009.11.09 09:03	close	3401	0.01	1.49737	1.49673	1.49873	-0.36	5.10
6803	2009.11.09 09:03	sell	3402	0.01	1.49737	1.49837	1.49637
6804	2009.11.09 09:04	close	3402	0.01	1.49733	1.49837	1.49637	0.04	5.14
6805	2009.11.09 09:04	buy	3403	0.01	1.49733	1.49633	1.49833
6806	2009.11.09 09:05	close	3403	0.01	1.49741	1.49633	1.49833	0.08	5.22
6807	2009.11.09 09:05	sell	3404	0.01	1.49741	1.49841	1.49641
6808	2009.11.09 09:05	close	3404	0.01	1.49737	1.49841	1.49641	0.04	5.26
6809	2009.11.09 09:05	buy	3405	0.01	1.49737	1.49637	1.49837
6810	2009.11.09 09:06	close	3405	0.01	1.49740	1.49637	1.49837	0.03	5.29
6811	2009.11.09 09:06	sell	3406	0.01	1.49740	1.49840	1.49640
6812	2009.11.09 09:10	close	3406	0.01	1.49801	1.49840	1.49640	-0.61	4.68
6813	2009.11.09 09:10	buy	3407	0.01	1.49801	1.49701	1.49901
6814	2009.11.09 09:13	close	3407	0.01	1.49766	1.49701	1.49901	-0.35	4.33
6815	2009.11.09 09:13	sell	3408	0.01	1.49766	1.49866	1.49666
6816	2009.11.09 09:13	close	3408	0.01	1.49783	1.49866	1.49666	-0.17	4.16
6817	2009.11.09 09:13	buy	3409	0.01	1.49783	1.49683	1.49883
6818	2009.11.09 09:14	close	3409	0.01	1.49759	1.49683	1.49883	-0.24	3.92
6819	2009.11.09 09:14	sell	3410	0.01	1.49759	1.49859	1.49659
6820	2009.11.09 09:15	close	3410	0.01	1.49754	1.49859	1.49659	0.05	3.97
6821	2009.11.09 09:15	buy	3411	0.01	1.49754	1.49654	1.49854
6822	2009.11.09 09:17	close	3411	0.01	1.49760	1.49654	1.49854	0.06	4.03
6823	2009.11.09 09:17	sell	3412	0.01	1.49760	1.49860	1.49660
6824	2009.11.09 09:18	close	3412	0.01	1.49756	1.49860	1.49660	0.04	4.07
6825	2009.11.09 09:18	buy	3413	0.01	1.49756	1.49656	1.49856
6826	2009.11.09 09:19	close	3413	0.01	1.49716	1.49656	1.49856	-0.40	3.67
6827	2009.11.09 09:19	sell	3414	0.01	1.49716	1.49816	1.49616
6828	2009.11.09 09:20	close	3414	0.01	1.49732	1.49816	1.49616	-0.16	3.51
6829	2009.11.09 09:20	buy	3415	0.01	1.49732	1.49632	1.49832
6830	2009.11.09 09:21	close	3415	0.01	1.49716	1.49632	1.49832	-0.16	3.35
6831	2009.11.09 09:21	sell	3416	0.01	1.49716	1.49816	1.49616
6832	2009.11.09 09:21	close	3416	0.01	1.49712	1.49816	1.49616	0.04	3.39
6833	2009.11.09 09:21	buy	3417	0.01	1.49712	1.49612	1.49812
6834	2009.11.09 09:25	s/l	3417	0.01	1.49612	1.49612	1.49812	-1.00	2.39