Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -66.56 | Gross profit | 124.16 | Gross loss | -190.72 |
| Profit factor | 0.65 | Expected payoff | -0.46 | ||
| Absolute drawdown | 67.16 | Maximal drawdown | 83.02 (0.83%) | Relative drawdown | 0.83% (83.02) |
| Total trades | 144 | Short positions (won %) | 85 (15.29%) | Long positions (won %) | 59 (30.51%) |
| Profit trades (% of total) | 31 (21.53%) | Loss trades (% of total) | 113 (78.47%) | ||
| Largest | profit trade | 13.71 | loss trade | -6.19 | |
| Average | profit trade | 4.01 | loss trade | -1.69 | |
| Maximum | consecutive wins (profit in money) | 2 (18.35) | consecutive losses (loss in money) | 20 (-28.81) | |
| Maximal | consecutive profit (count of wins) | 18.35 (2) | consecutive loss (count of losses) | -28.81 (20) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 03:00 | sell | 1 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
| 2 | 2009.08.03 11:00 | buy | 2 | 0.01 | 1.42747 | 0.00000 | 0.00000 | ||
| 3 | 2009.08.03 11:00 | close | 1 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -2.29 | 9997.71 |
| 4 | 2009.08.03 23:00 | sell | 3 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
| 5 | 2009.08.03 23:00 | close | 2 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 13.71 | 10011.42 |
| 6 | 2009.08.04 19:00 | close | 3 | 0.01 | 1.44299 | 0.00000 | 0.00000 | -1.82 | 10009.60 |
| 7 | 2009.08.04 20:00 | sell | 4 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
| 8 | 2009.08.05 02:00 | buy | 5 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
| 9 | 2009.08.05 02:00 | close | 4 | 0.01 | 1.44154 | 0.00000 | 0.00000 | -2.34 | 10007.26 |
| 10 | 2009.08.05 04:00 | sell | 6 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
| 11 | 2009.08.05 04:00 | close | 5 | 0.01 | 1.44106 | 0.00000 | 0.00000 | -0.48 | 10006.78 |
| 12 | 2009.08.05 05:00 | close | 6 | 0.01 | 1.44186 | 0.00000 | 0.00000 | -0.80 | 10005.98 |
| 13 | 2009.08.05 06:00 | sell | 7 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 14 | 2009.08.05 14:00 | close | 7 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -0.59 | 10005.39 |
| 15 | 2009.08.05 15:00 | sell | 8 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
| 16 | 2009.08.05 19:00 | buy | 9 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
| 17 | 2009.08.05 19:00 | close | 8 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -2.03 | 10003.36 |
| 18 | 2009.08.05 23:00 | sell | 10 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 19 | 2009.08.05 23:00 | close | 9 | 0.01 | 1.44029 | 0.00000 | 0.00000 | -1.41 | 10001.95 |
| 20 | 2009.08.06 00:00 | close | 10 | 0.01 | 1.44137 | 0.00000 | 0.00000 | -1.11 | 10000.84 |
| 21 | 2009.08.06 04:00 | buy | 11 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
| 22 | 2009.08.06 05:00 | sell | 12 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
| 23 | 2009.08.06 05:00 | close | 11 | 0.01 | 1.43945 | 0.00000 | 0.00000 | -2.37 | 9998.47 |
| 24 | 2009.08.06 10:00 | close | 12 | 0.01 | 1.44057 | 0.00000 | 0.00000 | -1.12 | 9997.35 |
| 25 | 2009.08.07 00:00 | buy | 13 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
| 26 | 2009.08.07 04:00 | sell | 14 | 0.01 | 1.43510 | 0.00000 | 0.00000 | ||
| 27 | 2009.08.07 04:00 | close | 13 | 0.01 | 1.43510 | 0.00000 | 0.00000 | -0.31 | 9997.04 |
| 28 | 2009.08.07 05:00 | close | 14 | 0.01 | 1.43584 | 0.00000 | 0.00000 | -0.74 | 9996.30 |
| 29 | 2009.08.07 07:00 | buy | 15 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
| 30 | 2009.08.07 08:00 | sell | 16 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
| 31 | 2009.08.07 08:00 | close | 15 | 0.01 | 1.43522 | 0.00000 | 0.00000 | -1.26 | 9995.04 |
| 32 | 2009.08.07 09:00 | buy | 17 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
| 33 | 2009.08.07 09:00 | close | 16 | 0.01 | 1.43655 | 0.00000 | 0.00000 | -1.33 | 9993.71 |
| 34 | 2009.08.07 15:00 | close | 17 | 0.01 | 1.43227 | 0.00000 | 0.00000 | -4.28 | 9989.43 |
| 35 | 2009.08.10 01:00 | buy | 18 | 0.01 | 1.41935 | 0.00000 | 0.00000 | ||
| 36 | 2009.08.10 15:00 | close | 18 | 0.01 | 1.41761 | 0.00000 | 0.00000 | -1.74 | 9987.69 |
| 37 | 2009.08.11 00:00 | buy | 19 | 0.01 | 1.41457 | 0.00000 | 0.00000 | ||
| 38 | 2009.08.11 15:00 | sell | 20 | 0.01 | 1.41288 | 0.00000 | 0.00000 | ||
| 39 | 2009.08.11 15:00 | close | 19 | 0.01 | 1.41288 | 0.00000 | 0.00000 | -1.69 | 9986.00 |
| 40 | 2009.08.11 17:00 | close | 20 | 0.01 | 1.41408 | 0.00000 | 0.00000 | -1.20 | 9984.80 |
| 41 | 2009.08.11 19:00 | buy | 21 | 0.01 | 1.41595 | 0.00000 | 0.00000 | ||
| 42 | 2009.08.12 05:00 | sell | 22 | 0.01 | 1.41432 | 0.00000 | 0.00000 | ||
| 43 | 2009.08.12 05:00 | close | 21 | 0.01 | 1.41432 | 0.00000 | 0.00000 | -1.63 | 9983.17 |
| 44 | 2009.08.12 07:00 | close | 22 | 0.01 | 1.41488 | 0.00000 | 0.00000 | -0.56 | 9982.61 |
| 45 | 2009.08.12 13:00 | buy | 23 | 0.01 | 1.41635 | 0.00000 | 0.00000 | ||
| 46 | 2009.08.12 23:00 | sell | 24 | 0.01 | 1.41854 | 0.00000 | 0.00000 | ||
| 47 | 2009.08.12 23:00 | close | 23 | 0.01 | 1.41854 | 0.00000 | 0.00000 | 2.19 | 9984.80 |
| 48 | 2009.08.13 02:00 | close | 24 | 0.01 | 1.42164 | 0.00000 | 0.00000 | -3.13 | 9981.67 |
| 49 | 2009.08.13 03:00 | buy | 25 | 0.01 | 1.42175 | 0.00000 | 0.00000 | ||
| 50 | 2009.08.13 06:00 | sell | 26 | 0.01 | 1.42200 | 0.00000 | 0.00000 | ||
| 51 | 2009.08.13 06:00 | close | 25 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 0.25 | 9981.92 |
| 52 | 2009.08.13 09:00 | close | 26 | 0.01 | 1.42378 | 0.00000 | 0.00000 | -1.78 | 9980.14 |
| 53 | 2009.08.13 14:00 | sell | 27 | 0.01 | 1.42457 | 0.00000 | 0.00000 | ||
| 54 | 2009.08.13 15:00 | close | 27 | 0.01 | 1.43022 | 0.00000 | 0.00000 | -5.65 | 9974.49 |
| 55 | 2009.08.13 19:00 | sell | 28 | 0.01 | 1.42767 | 0.00000 | 0.00000 | ||
| 56 | 2009.08.13 23:00 | buy | 29 | 0.01 | 1.42899 | 0.00000 | 0.00000 | ||
| 57 | 2009.08.13 23:00 | close | 28 | 0.01 | 1.42899 | 0.00000 | 0.00000 | -1.32 | 9973.17 |
| 58 | 2009.08.14 00:00 | sell | 30 | 0.01 | 1.42776 | 0.00000 | 0.00000 | ||
| 59 | 2009.08.14 00:00 | close | 29 | 0.01 | 1.42776 | 0.00000 | 0.00000 | -1.23 | 9971.93 |
| 60 | 2009.08.14 11:00 | buy | 31 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
| 61 | 2009.08.14 11:00 | close | 30 | 0.01 | 1.42830 | 0.00000 | 0.00000 | -0.54 | 9971.39 |
| 62 | 2009.08.14 12:00 | sell | 32 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
| 63 | 2009.08.14 12:00 | close | 31 | 0.01 | 1.42758 | 0.00000 | 0.00000 | -0.72 | 9970.67 |
| 64 | 2009.08.14 14:00 | close | 32 | 0.01 | 1.42994 | 0.00000 | 0.00000 | -2.36 | 9968.31 |
| 65 | 2009.08.14 15:00 | sell | 33 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
| 66 | 2009.08.17 09:00 | close | 33 | 0.01 | 1.41517 | 0.00000 | 0.00000 | 11.58 | 9979.89 |
| 67 | 2009.08.17 18:00 | buy | 34 | 0.01 | 1.40873 | 0.00000 | 0.00000 | ||
| 68 | 2009.08.18 14:00 | sell | 35 | 0.01 | 1.41053 | 0.00000 | 0.00000 | ||
| 69 | 2009.08.18 14:00 | close | 34 | 0.01 | 1.41053 | 0.00000 | 0.00000 | 1.80 | 9981.69 |
| 70 | 2009.08.18 17:00 | close | 35 | 0.01 | 1.41054 | 0.00000 | 0.00000 | -0.01 | 9981.68 |
| 71 | 2009.08.18 18:00 | buy | 36 | 0.01 | 1.41273 | 0.00000 | 0.00000 | ||
| 72 | 2009.08.19 04:00 | sell | 37 | 0.01 | 1.41328 | 0.00000 | 0.00000 | ||
| 73 | 2009.08.19 04:00 | close | 36 | 0.01 | 1.41328 | 0.00000 | 0.00000 | 0.55 | 9982.22 |
| 74 | 2009.08.19 07:00 | close | 37 | 0.01 | 1.41543 | 0.00000 | 0.00000 | -2.15 | 9980.07 |
| 75 | 2009.08.19 14:00 | buy | 38 | 0.01 | 1.41265 | 0.00000 | 0.00000 | ||
| 76 | 2009.08.19 15:00 | sell | 39 | 0.01 | 1.41118 | 0.00000 | 0.00000 | ||
| 77 | 2009.08.19 15:00 | close | 38 | 0.01 | 1.41118 | 0.00000 | 0.00000 | -1.47 | 9978.60 |
| 78 | 2009.08.19 16:00 | close | 39 | 0.01 | 1.41492 | 0.00000 | 0.00000 | -3.74 | 9974.86 |
| 79 | 2009.08.19 23:00 | sell | 40 | 0.01 | 1.42227 | 0.00000 | 0.00000 | ||
| 80 | 2009.08.20 00:00 | close | 40 | 0.01 | 1.42346 | 0.00000 | 0.00000 | -1.22 | 9973.64 |
| 81 | 2009.08.20 11:00 | sell | 41 | 0.01 | 1.42339 | 0.00000 | 0.00000 | ||
| 82 | 2009.08.20 20:00 | close | 41 | 0.01 | 1.42498 | 0.00000 | 0.00000 | -1.59 | 9972.05 |
| 83 | 2009.08.20 23:00 | sell | 42 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
| 84 | 2009.08.21 05:00 | close | 42 | 0.01 | 1.42580 | 0.00000 | 0.00000 | -0.54 | 9971.51 |
| 85 | 2009.08.21 10:00 | buy | 43 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 86 | 2009.08.21 17:00 | sell | 44 | 0.01 | 1.43002 | 0.00000 | 0.00000 | ||
| 87 | 2009.08.21 17:00 | close | 43 | 0.01 | 1.43002 | 0.00000 | 0.00000 | 0.45 | 9971.96 |
| 88 | 2009.08.21 19:00 | close | 44 | 0.01 | 1.43201 | 0.00000 | 0.00000 | -1.99 | 9969.97 |
| 89 | 2009.08.21 21:00 | buy | 45 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
| 90 | 2009.08.24 00:00 | sell | 46 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
| 91 | 2009.08.24 00:00 | close | 45 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.78 | 9970.75 |
| 92 | 2009.08.24 01:00 | close | 46 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.60 | 9971.35 |
| 93 | 2009.08.24 02:00 | sell | 47 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
| 94 | 2009.08.24 03:00 | close | 47 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -0.76 | 9970.59 |
| 95 | 2009.08.24 04:00 | sell | 48 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
| 96 | 2009.08.24 14:00 | buy | 49 | 0.01 | 1.43278 | 0.00000 | 0.00000 | ||
| 97 | 2009.08.24 14:00 | close | 48 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 1.60 | 9972.19 |
| 98 | 2009.08.24 17:00 | sell | 50 | 0.01 | 1.43188 | 0.00000 | 0.00000 | ||
| 99 | 2009.08.24 17:00 | close | 49 | 0.01 | 1.43188 | 0.00000 | 0.00000 | -0.90 | 9971.29 |
| 100 | 2009.08.24 19:00 | close | 50 | 0.01 | 1.43269 | 0.00000 | 0.00000 | -0.81 | 9970.48 |
| 101 | 2009.08.25 06:00 | buy | 51 | 0.01 | 1.43009 | 0.00000 | 0.00000 | ||
| 102 | 2009.08.25 08:00 | sell | 52 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
| 103 | 2009.08.25 08:00 | close | 51 | 0.01 | 1.42881 | 0.00000 | 0.00000 | -1.28 | 9969.20 |
| 104 | 2009.08.25 12:00 | close | 52 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -0.64 | 9968.56 |
| 105 | 2009.08.25 13:00 | buy | 53 | 0.01 | 1.42872 | 0.00000 | 0.00000 | ||
| 106 | 2009.08.25 20:00 | close | 53 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 1.94 | 9970.50 |
| 107 | 2009.08.26 05:00 | buy | 54 | 0.01 | 1.43043 | 0.00000 | 0.00000 | ||
| 108 | 2009.08.26 07:00 | sell | 55 | 0.01 | 1.42950 | 0.00000 | 0.00000 | ||
| 109 | 2009.08.26 07:00 | close | 54 | 0.01 | 1.42950 | 0.00000 | 0.00000 | -0.93 | 9969.57 |
| 110 | 2009.08.26 08:00 | close | 55 | 0.01 | 1.43163 | 0.00000 | 0.00000 | -2.13 | 9967.44 |
| 111 | 2009.08.26 13:00 | sell | 56 | 0.01 | 1.42968 | 0.00000 | 0.00000 | ||
| 112 | 2009.08.26 22:00 | buy | 57 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
| 113 | 2009.08.26 22:00 | close | 56 | 0.01 | 1.42546 | 0.00000 | 0.00000 | 4.22 | 9971.66 |
| 114 | 2009.08.27 00:00 | sell | 58 | 0.01 | 1.42412 | 0.00000 | 0.00000 | ||
| 115 | 2009.08.27 00:00 | close | 57 | 0.01 | 1.42412 | 0.00000 | 0.00000 | -1.35 | 9970.31 |
| 116 | 2009.08.27 01:00 | close | 58 | 0.01 | 1.42463 | 0.00000 | 0.00000 | -0.51 | 9969.80 |
| 117 | 2009.08.27 02:00 | sell | 59 | 0.01 | 1.42364 | 0.00000 | 0.00000 | ||
| 118 | 2009.08.27 04:00 | close | 59 | 0.01 | 1.42373 | 0.00000 | 0.00000 | -0.09 | 9969.71 |
| 119 | 2009.08.27 06:00 | buy | 60 | 0.01 | 1.42428 | 0.00000 | 0.00000 | ||
| 120 | 2009.08.27 16:00 | sell | 61 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
| 121 | 2009.08.27 16:00 | close | 60 | 0.01 | 1.42291 | 0.00000 | 0.00000 | -1.37 | 9968.34 |
| 122 | 2009.08.27 18:00 | close | 61 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -4.30 | 9964.04 |
| 123 | 2009.08.27 19:00 | buy | 62 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
| 124 | 2009.08.28 06:00 | sell | 63 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
| 125 | 2009.08.28 06:00 | close | 62 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 8.84 | 9972.87 |
| 126 | 2009.08.28 14:00 | close | 63 | 0.01 | 1.43705 | 0.00000 | 0.00000 | -1.48 | 9971.39 |
| 127 | 2009.08.28 15:00 | sell | 64 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
| 128 | 2009.08.28 16:00 | close | 64 | 0.01 | 1.43738 | 0.00000 | 0.00000 | -2.01 | 9969.38 |
| 129 | 2009.08.28 18:00 | sell | 65 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
| 130 | 2009.08.31 11:00 | close | 65 | 0.01 | 1.42905 | 0.00000 | 0.00000 | 6.58 | 9975.96 |
| 131 | 2009.08.31 12:00 | buy | 66 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
| 132 | 2009.08.31 13:00 | sell | 67 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
| 133 | 2009.08.31 13:00 | close | 66 | 0.01 | 1.42774 | 0.00000 | 0.00000 | -1.43 | 9974.53 |
| 134 | 2009.08.31 15:00 | close | 67 | 0.01 | 1.42887 | 0.00000 | 0.00000 | -1.13 | 9973.40 |
| 135 | 2009.09.01 06:00 | buy | 68 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
| 136 | 2009.09.01 11:00 | sell | 69 | 0.01 | 1.43502 | 0.00000 | 0.00000 | ||
| 137 | 2009.09.01 11:00 | close | 68 | 0.01 | 1.43502 | 0.00000 | 0.00000 | -0.46 | 9972.94 |
| 138 | 2009.09.02 04:00 | close | 69 | 0.01 | 1.42141 | 0.00000 | 0.00000 | 13.60 | 9986.54 |
| 139 | 2009.09.02 07:00 | buy | 70 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
| 140 | 2009.09.03 03:00 | close | 70 | 0.01 | 1.42607 | 0.00000 | 0.00000 | 4.75 | 9991.29 |
| 141 | 2009.09.03 05:00 | buy | 71 | 0.01 | 1.42769 | 0.00000 | 0.00000 | ||
| 142 | 2009.09.03 08:00 | sell | 72 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 143 | 2009.09.03 08:00 | close | 71 | 0.01 | 1.42721 | 0.00000 | 0.00000 | -0.48 | 9990.81 |
| 144 | 2009.09.03 09:00 | close | 72 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -3.23 | 9987.58 |
| 145 | 2009.09.03 15:00 | sell | 73 | 0.01 | 1.42895 | 0.00000 | 0.00000 | ||
| 146 | 2009.09.04 06:00 | close | 73 | 0.01 | 1.42514 | 0.00000 | 0.00000 | 3.80 | 9991.38 |
| 147 | 2009.09.04 08:00 | buy | 74 | 0.01 | 1.42665 | 0.00000 | 0.00000 | ||
| 148 | 2009.09.04 12:00 | sell | 75 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
| 149 | 2009.09.04 12:00 | close | 74 | 0.01 | 1.42632 | 0.00000 | 0.00000 | -0.33 | 9991.05 |
| 150 | 2009.09.04 18:00 | close | 75 | 0.01 | 1.42774 | 0.00000 | 0.00000 | -1.42 | 9989.63 |
| 151 | 2009.09.04 19:00 | buy | 76 | 0.01 | 1.43067 | 0.00000 | 0.00000 | ||
| 152 | 2009.09.07 08:00 | sell | 77 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
| 153 | 2009.09.07 08:00 | close | 76 | 0.01 | 1.43201 | 0.00000 | 0.00000 | 1.34 | 9990.97 |
| 154 | 2009.09.07 09:00 | close | 77 | 0.01 | 1.43359 | 0.00000 | 0.00000 | -1.58 | 9989.39 |
| 155 | 2009.09.07 13:00 | sell | 78 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
| 156 | 2009.09.08 08:00 | close | 78 | 0.01 | 1.43474 | 0.00000 | 0.00000 | -0.32 | 9989.07 |
| 157 | 2009.09.08 21:00 | sell | 79 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
| 158 | 2009.09.09 14:00 | close | 79 | 0.01 | 1.45223 | 0.00000 | 0.00000 | -3.37 | 9985.70 |
| 159 | 2009.09.09 20:00 | sell | 80 | 0.01 | 1.45480 | 0.00000 | 0.00000 | ||
| 160 | 2009.09.10 06:00 | close | 80 | 0.01 | 1.45751 | 0.00000 | 0.00000 | -2.74 | 9982.96 |
| 161 | 2009.09.10 09:00 | sell | 81 | 0.01 | 1.45707 | 0.00000 | 0.00000 | ||
| 162 | 2009.09.10 15:00 | buy | 82 | 0.01 | 1.45731 | 0.00000 | 0.00000 | ||
| 163 | 2009.09.10 15:00 | close | 81 | 0.01 | 1.45731 | 0.00000 | 0.00000 | -0.24 | 9982.72 |
| 164 | 2009.09.10 16:00 | sell | 83 | 0.01 | 1.45330 | 0.00000 | 0.00000 | ||
| 165 | 2009.09.10 16:00 | close | 82 | 0.01 | 1.45330 | 0.00000 | 0.00000 | -4.01 | 9978.71 |
| 166 | 2009.09.10 18:00 | close | 83 | 0.01 | 1.45673 | 0.00000 | 0.00000 | -3.43 | 9975.28 |
| 167 | 2009.09.10 23:00 | sell | 84 | 0.01 | 1.45807 | 0.00000 | 0.00000 | ||
| 168 | 2009.09.11 05:00 | buy | 85 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
| 169 | 2009.09.11 05:00 | close | 84 | 0.01 | 1.46034 | 0.00000 | 0.00000 | -2.28 | 9973.00 |
| 170 | 2009.09.11 09:00 | sell | 86 | 0.01 | 1.46007 | 0.00000 | 0.00000 | ||
| 171 | 2009.09.11 09:00 | close | 85 | 0.01 | 1.46007 | 0.00000 | 0.00000 | -0.27 | 9972.73 |
| 172 | 2009.09.11 10:00 | close | 86 | 0.01 | 1.46080 | 0.00000 | 0.00000 | -0.73 | 9972.00 |
| 173 | 2009.09.11 11:00 | sell | 87 | 0.01 | 1.45838 | 0.00000 | 0.00000 | ||
| 174 | 2009.09.11 13:00 | close | 87 | 0.01 | 1.46065 | 0.00000 | 0.00000 | -2.27 | 9969.73 |
| 175 | 2009.09.11 16:00 | buy | 88 | 0.01 | 1.46084 | 0.00000 | 0.00000 | ||
| 176 | 2009.09.11 18:00 | sell | 89 | 0.01 | 1.45848 | 0.00000 | 0.00000 | ||
| 177 | 2009.09.11 18:00 | close | 88 | 0.01 | 1.45848 | 0.00000 | 0.00000 | -2.36 | 9967.37 |
| 178 | 2009.09.14 09:00 | close | 89 | 0.01 | 1.45474 | 0.00000 | 0.00000 | 3.73 | 9971.10 |
| 179 | 2009.09.14 10:00 | buy | 90 | 0.01 | 1.45655 | 0.00000 | 0.00000 | ||
| 180 | 2009.09.14 12:00 | sell | 91 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
| 181 | 2009.09.14 12:00 | close | 90 | 0.01 | 1.45357 | 0.00000 | 0.00000 | -2.98 | 9968.12 |
| 182 | 2009.09.14 13:00 | close | 91 | 0.01 | 1.45435 | 0.00000 | 0.00000 | -0.78 | 9967.34 |
| 183 | 2009.09.14 14:00 | buy | 92 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
| 184 | 2009.09.15 03:00 | sell | 93 | 0.01 | 1.46264 | 0.00000 | 0.00000 | ||
| 185 | 2009.09.15 03:00 | close | 92 | 0.01 | 1.46264 | 0.00000 | 0.00000 | 6.20 | 9973.53 |
| 186 | 2009.09.15 08:00 | buy | 94 | 0.01 | 1.46293 | 0.00000 | 0.00000 | ||
| 187 | 2009.09.15 08:00 | close | 93 | 0.01 | 1.46293 | 0.00000 | 0.00000 | -0.29 | 9973.24 |
| 188 | 2009.09.15 09:00 | sell | 95 | 0.01 | 1.46148 | 0.00000 | 0.00000 | ||
| 189 | 2009.09.15 09:00 | close | 94 | 0.01 | 1.46148 | 0.00000 | 0.00000 | -1.45 | 9971.79 |
| 190 | 2009.09.15 18:00 | buy | 96 | 0.01 | 1.46169 | 0.00000 | 0.00000 | ||
| 191 | 2009.09.15 18:00 | close | 95 | 0.01 | 1.46169 | 0.00000 | 0.00000 | -0.21 | 9971.58 |
| 192 | 2009.09.16 04:00 | sell | 97 | 0.01 | 1.46678 | 0.00000 | 0.00000 | ||
| 193 | 2009.09.16 04:00 | close | 96 | 0.01 | 1.46678 | 0.00000 | 0.00000 | 5.09 | 9976.67 |
| 194 | 2009.09.16 06:00 | close | 97 | 0.01 | 1.46812 | 0.00000 | 0.00000 | -1.34 | 9975.33 |
| 195 | 2009.09.16 07:00 | sell | 98 | 0.01 | 1.46692 | 0.00000 | 0.00000 | ||
| 196 | 2009.09.16 08:00 | close | 98 | 0.01 | 1.46802 | 0.00000 | 0.00000 | -1.10 | 9974.23 |
| 197 | 2009.09.16 12:00 | sell | 99 | 0.01 | 1.46857 | 0.00000 | 0.00000 | ||
| 198 | 2009.09.16 18:00 | buy | 100 | 0.01 | 1.46974 | 0.00000 | 0.00000 | ||
| 199 | 2009.09.16 18:00 | close | 99 | 0.01 | 1.46974 | 0.00000 | 0.00000 | -1.17 | 9973.06 |
| 200 | 2009.09.16 23:00 | sell | 101 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
| 201 | 2009.09.16 23:00 | close | 100 | 0.01 | 1.47093 | 0.00000 | 0.00000 | 1.19 | 9974.25 |
| 202 | 2009.09.17 05:00 | buy | 102 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
| 203 | 2009.09.17 05:00 | close | 101 | 0.01 | 1.47243 | 0.00000 | 0.00000 | -1.53 | 9972.72 |
| 204 | 2009.09.17 11:00 | sell | 103 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
| 205 | 2009.09.17 11:00 | close | 102 | 0.01 | 1.47330 | 0.00000 | 0.00000 | 0.87 | 9973.59 |
| 206 | 2009.09.17 12:00 | close | 103 | 0.01 | 1.47444 | 0.00000 | 0.00000 | -1.14 | 9972.45 |
| 207 | 2009.09.17 13:00 | sell | 104 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
| 208 | 2009.09.17 16:00 | close | 104 | 0.01 | 1.47400 | 0.00000 | 0.00000 | -1.37 | 9971.08 |
| 209 | 2009.09.17 17:00 | buy | 105 | 0.01 | 1.47435 | 0.00000 | 0.00000 | ||
| 210 | 2009.09.17 18:00 | sell | 106 | 0.01 | 1.47338 | 0.00000 | 0.00000 | ||
| 211 | 2009.09.17 18:00 | close | 105 | 0.01 | 1.47338 | 0.00000 | 0.00000 | -0.97 | 9970.11 |
| 212 | 2009.09.17 21:00 | buy | 107 | 0.01 | 1.47494 | 0.00000 | 0.00000 | ||
| 213 | 2009.09.17 21:00 | close | 106 | 0.01 | 1.47494 | 0.00000 | 0.00000 | -1.56 | 9968.55 |
| 214 | 2009.09.17 22:00 | sell | 108 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
| 215 | 2009.09.17 22:00 | close | 107 | 0.01 | 1.47316 | 0.00000 | 0.00000 | -1.78 | 9966.77 |
| 216 | 2009.09.17 23:00 | close | 108 | 0.01 | 1.47404 | 0.00000 | 0.00000 | -0.88 | 9965.89 |
| 217 | 2009.09.18 01:00 | sell | 109 | 0.01 | 1.47398 | 0.00000 | 0.00000 | ||
| 218 | 2009.09.18 08:00 | buy | 110 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
| 219 | 2009.09.18 08:00 | close | 109 | 0.01 | 1.47264 | 0.00000 | 0.00000 | 1.34 | 9967.23 |
| 220 | 2009.09.18 09:00 | sell | 111 | 0.01 | 1.46978 | 0.00000 | 0.00000 | ||
| 221 | 2009.09.18 09:00 | close | 110 | 0.01 | 1.46978 | 0.00000 | 0.00000 | -2.86 | 9964.37 |
| 222 | 2009.09.18 12:00 | close | 111 | 0.01 | 1.47064 | 0.00000 | 0.00000 | -0.86 | 9963.51 |
| 223 | 2009.09.18 14:00 | buy | 112 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
| 224 | 2009.09.18 18:00 | sell | 113 | 0.01 | 1.47021 | 0.00000 | 0.00000 | ||
| 225 | 2009.09.18 18:00 | close | 112 | 0.01 | 1.47021 | 0.00000 | 0.00000 | -0.79 | 9962.72 |
| 226 | 2009.09.18 19:00 | close | 113 | 0.01 | 1.47242 | 0.00000 | 0.00000 | -2.21 | 9960.51 |
| 227 | 2009.09.18 22:00 | sell | 114 | 0.01 | 1.47010 | 0.00000 | 0.00000 | ||
| 228 | 2009.09.21 00:00 | close | 114 | 0.01 | 1.46933 | 0.00000 | 0.00000 | 0.76 | 9961.27 |
| 229 | 2009.09.21 14:00 | buy | 115 | 0.01 | 1.46675 | 0.00000 | 0.00000 | ||
| 230 | 2009.09.21 15:00 | sell | 116 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
| 231 | 2009.09.21 15:00 | close | 115 | 0.01 | 1.46262 | 0.00000 | 0.00000 | -4.13 | 9957.14 |
| 232 | 2009.09.21 16:00 | close | 116 | 0.01 | 1.46513 | 0.00000 | 0.00000 | -2.51 | 9954.63 |
| 233 | 2009.09.21 18:00 | buy | 117 | 0.01 | 1.46903 | 0.00000 | 0.00000 | ||
| 234 | 2009.09.22 16:00 | sell | 118 | 0.01 | 1.47844 | 0.00000 | 0.00000 | ||
| 235 | 2009.09.22 16:00 | close | 117 | 0.01 | 1.47844 | 0.00000 | 0.00000 | 9.41 | 9964.04 |
| 236 | 2009.09.22 17:00 | close | 118 | 0.01 | 1.47922 | 0.00000 | 0.00000 | -0.78 | 9963.26 |
| 237 | 2009.09.22 19:00 | sell | 119 | 0.01 | 1.47797 | 0.00000 | 0.00000 | ||
| 238 | 2009.09.23 02:00 | close | 119 | 0.01 | 1.48097 | 0.00000 | 0.00000 | -3.01 | 9960.25 |
| 239 | 2009.09.23 03:00 | sell | 120 | 0.01 | 1.47932 | 0.00000 | 0.00000 | ||
| 240 | 2009.09.23 05:00 | close | 120 | 0.01 | 1.48174 | 0.00000 | 0.00000 | -2.42 | 9957.83 |
| 241 | 2009.09.23 06:00 | sell | 121 | 0.01 | 1.48089 | 0.00000 | 0.00000 | ||
| 242 | 2009.09.23 20:00 | buy | 122 | 0.01 | 1.47863 | 0.00000 | 0.00000 | ||
| 243 | 2009.09.23 20:00 | close | 121 | 0.01 | 1.47863 | 0.00000 | 0.00000 | 2.26 | 9960.09 |
| 244 | 2009.09.23 22:00 | sell | 123 | 0.01 | 1.47418 | 0.00000 | 0.00000 | ||
| 245 | 2009.09.23 22:00 | close | 122 | 0.01 | 1.47418 | 0.00000 | 0.00000 | -4.45 | 9955.64 |
| 246 | 2009.09.24 03:00 | close | 123 | 0.01 | 1.47512 | 0.00000 | 0.00000 | -0.97 | 9954.67 |
| 247 | 2009.09.24 04:00 | buy | 124 | 0.01 | 1.47404 | 0.00000 | 0.00000 | ||
| 248 | 2009.09.24 05:00 | sell | 125 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
| 249 | 2009.09.24 05:00 | close | 124 | 0.01 | 1.47247 | 0.00000 | 0.00000 | -1.57 | 9953.10 |
| 250 | 2009.09.24 08:00 | close | 125 | 0.01 | 1.47262 | 0.00000 | 0.00000 | -0.15 | 9952.95 |
| 251 | 2009.09.24 09:00 | buy | 126 | 0.01 | 1.47636 | 0.00000 | 0.00000 | ||
| 252 | 2009.09.24 16:00 | sell | 127 | 0.01 | 1.47575 | 0.00000 | 0.00000 | ||
| 253 | 2009.09.24 16:00 | close | 126 | 0.01 | 1.47575 | 0.00000 | 0.00000 | -0.61 | 9952.34 |
| 254 | 2009.09.25 05:00 | close | 127 | 0.01 | 1.46568 | 0.00000 | 0.00000 | 10.06 | 9962.40 |
| 255 | 2009.09.25 06:00 | buy | 128 | 0.01 | 1.46560 | 0.00000 | 0.00000 | ||
| 256 | 2009.09.25 15:00 | close | 128 | 0.01 | 1.46430 | 0.00000 | 0.00000 | -1.30 | 9961.10 |
| 257 | 2009.09.25 18:00 | buy | 129 | 0.01 | 1.46816 | 0.00000 | 0.00000 | ||
| 258 | 2009.09.25 20:00 | sell | 130 | 0.01 | 1.46683 | 0.00000 | 0.00000 | ||
| 259 | 2009.09.25 20:00 | close | 129 | 0.01 | 1.46683 | 0.00000 | 0.00000 | -1.33 | 9959.77 |
| 260 | 2009.09.25 22:00 | close | 130 | 0.01 | 1.46689 | 0.00000 | 0.00000 | -0.06 | 9959.71 |
| 261 | 2009.09.28 01:00 | buy | 131 | 0.01 | 1.47037 | 0.00000 | 0.00000 | ||
| 262 | 2009.09.28 03:00 | sell | 132 | 0.01 | 1.46441 | 0.00000 | 0.00000 | ||
| 263 | 2009.09.28 03:00 | close | 131 | 0.01 | 1.46441 | 0.00000 | 0.00000 | -5.96 | 9953.75 |
| 264 | 2009.09.28 09:00 | close | 132 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 1.75 | 9955.50 |
| 265 | 2009.09.28 10:00 | buy | 133 | 0.01 | 1.46085 | 0.00000 | 0.00000 | ||
| 266 | 2009.09.28 19:00 | sell | 134 | 0.01 | 1.46150 | 0.00000 | 0.00000 | ||
| 267 | 2009.09.28 19:00 | close | 133 | 0.01 | 1.46150 | 0.00000 | 0.00000 | 0.65 | 9956.15 |
| 268 | 2009.09.28 23:00 | close | 134 | 0.01 | 1.46225 | 0.00000 | 0.00000 | -0.75 | 9955.40 |
| 269 | 2009.09.29 01:00 | buy | 135 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
| 270 | 2009.09.29 03:00 | sell | 136 | 0.01 | 1.45938 | 0.00000 | 0.00000 | ||
| 271 | 2009.09.29 03:00 | close | 135 | 0.01 | 1.45938 | 0.00000 | 0.00000 | -3.48 | 9951.92 |
| 272 | 2009.09.29 04:00 | close | 136 | 0.01 | 1.46134 | 0.00000 | 0.00000 | -1.96 | 9949.96 |
| 273 | 2009.09.29 06:00 | buy | 137 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
| 274 | 2009.09.29 10:00 | sell | 138 | 0.01 | 1.45775 | 0.00000 | 0.00000 | ||
| 275 | 2009.09.29 10:00 | close | 137 | 0.01 | 1.45775 | 0.00000 | 0.00000 | -4.91 | 9945.05 |
| 276 | 2009.09.29 19:00 | buy | 139 | 0.01 | 1.45806 | 0.00000 | 0.00000 | ||
| 277 | 2009.09.29 19:00 | close | 138 | 0.01 | 1.45806 | 0.00000 | 0.00000 | -0.31 | 9944.74 |
| 278 | 2009.09.30 10:00 | sell | 140 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
| 279 | 2009.09.30 10:00 | close | 139 | 0.01 | 1.46037 | 0.00000 | 0.00000 | 2.31 | 9947.04 |
| 280 | 2009.09.30 11:00 | close | 140 | 0.01 | 1.46309 | 0.00000 | 0.00000 | -2.72 | 9944.32 |
| 281 | 2009.09.30 12:00 | buy | 141 | 0.01 | 1.46653 | 0.00000 | 0.00000 | ||
| 282 | 2009.09.30 15:00 | sell | 142 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
| 283 | 2009.09.30 15:00 | close | 141 | 0.01 | 1.46034 | 0.00000 | 0.00000 | -6.19 | 9938.13 |
| 284 | 2009.09.30 18:00 | close | 142 | 0.01 | 1.46291 | 0.00000 | 0.00000 | -2.57 | 9935.56 |
| 285 | 2009.09.30 19:00 | buy | 143 | 0.01 | 1.46428 | 0.00000 | 0.00000 | ||
| 286 | 2009.09.30 22:00 | sell | 144 | 0.01 | 1.46319 | 0.00000 | 0.00000 | ||
| 287 | 2009.09.30 22:00 | close | 143 | 0.01 | 1.46319 | 0.00000 | 0.00000 | -1.09 | 9934.47 |
| 288 | 2009.09.30 23:00 | close | 144 | 0.01 | 1.46422 | 0.00000 | 0.00000 | -1.03 | 9933.44 |