Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=3; Slippage=3; StopLossMode=true; StopLoss=75; TakeProfitMode=true; TakeProfit=150; TrailingStopMode=true; TrailingStop=30; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7047.00 | Gross profit | 2604.00 | Gross loss | -9651.00 |
| Profit factor | 0.27 | Expected payoff | -65.25 | ||
| Absolute drawdown | 7047.00 | Maximal drawdown | 7227.00 (70.99%) | Relative drawdown | 70.99% (7227.00) |
| Total trades | 108 | Short positions (won %) | 108 (22.22%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 24 (22.22%) | Loss trades (% of total) | 84 (77.78%) | ||
| Largest | profit trade | 405.00 | loss trade | -225.00 | |
| Average | profit trade | 108.50 | loss trade | -114.89 | |
| Maximum | consecutive wins (profit in money) | 2 (150.00) | consecutive losses (loss in money) | 15 (-1719.00) | |
| Maximal | consecutive profit (count of wins) | 405.00 (1) | consecutive loss (count of losses) | -1719.00 (15) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:00 | sell | 1 | 3.00 | 1.42505 | 1.42580 | 1.42355 | ||
| 2 | 2009.08.03 01:05 | s/l | 1 | 3.00 | 1.42580 | 1.42580 | 1.42355 | -225.00 | 9775.00 |
| 3 | 2009.08.03 03:00 | sell | 2 | 3.00 | 1.42518 | 1.42593 | 1.42368 | ||
| 4 | 2009.08.03 03:02 | close | 2 | 3.00 | 1.42383 | 1.42593 | 1.42368 | 405.00 | 10180.00 |
| 5 | 2009.08.03 03:02 | sell | 3 | 3.00 | 1.42359 | 1.42434 | 1.42209 | ||
| 6 | 2009.08.03 03:05 | close | 3 | 3.00 | 1.42406 | 1.42434 | 1.42209 | -141.00 | 10039.00 |
| 7 | 2009.08.03 03:05 | sell | 4 | 3.00 | 1.42382 | 1.42457 | 1.42232 | ||
| 8 | 2009.08.03 03:07 | close | 4 | 3.00 | 1.42360 | 1.42457 | 1.42232 | 66.00 | 10105.00 |
| 9 | 2009.08.03 03:07 | sell | 5 | 3.00 | 1.42336 | 1.42411 | 1.42186 | ||
| 10 | 2009.08.03 03:10 | s/l | 5 | 3.00 | 1.42411 | 1.42411 | 1.42186 | -225.00 | 9880.00 |
| 11 | 2009.08.03 03:10 | sell | 6 | 3.00 | 1.42450 | 1.42525 | 1.42300 | ||
| 12 | 2009.08.03 03:12 | close | 6 | 3.00 | 1.42451 | 1.42525 | 1.42300 | -3.00 | 9877.00 |
| 13 | 2009.08.03 03:12 | sell | 7 | 3.00 | 1.42427 | 1.42502 | 1.42277 | ||
| 14 | 2009.08.03 03:15 | s/l | 7 | 3.00 | 1.42502 | 1.42502 | 1.42277 | -225.00 | 9652.00 |
| 15 | 2009.08.03 03:15 | sell | 8 | 3.00 | 1.42519 | 1.42594 | 1.42369 | ||
| 16 | 2009.08.03 03:17 | close | 8 | 3.00 | 1.42520 | 1.42594 | 1.42369 | -3.00 | 9649.00 |
| 17 | 2009.08.03 03:17 | sell | 9 | 3.00 | 1.42496 | 1.42571 | 1.42346 | ||
| 18 | 2009.08.03 03:20 | s/l | 9 | 3.00 | 1.42571 | 1.42571 | 1.42346 | -225.00 | 9424.00 |
| 19 | 2009.08.03 03:20 | sell | 10 | 3.00 | 1.42587 | 1.42662 | 1.42437 | ||
| 20 | 2009.08.03 03:22 | close | 10 | 3.00 | 1.42565 | 1.42662 | 1.42437 | 66.00 | 9490.00 |
| 21 | 2009.08.03 03:22 | sell | 11 | 3.00 | 1.42541 | 1.42616 | 1.42391 | ||
| 22 | 2009.08.03 03:25 | close | 11 | 3.00 | 1.42588 | 1.42616 | 1.42391 | -141.00 | 9349.00 |
| 23 | 2009.08.03 03:25 | sell | 12 | 3.00 | 1.42564 | 1.42639 | 1.42414 | ||
| 24 | 2009.08.03 03:27 | close | 12 | 3.00 | 1.42520 | 1.42639 | 1.42414 | 132.00 | 9481.00 |
| 25 | 2009.08.03 03:27 | sell | 13 | 3.00 | 1.42496 | 1.42571 | 1.42346 | ||
| 26 | 2009.08.03 03:27 | s/l | 13 | 3.00 | 1.42571 | 1.42571 | 1.42346 | -225.00 | 9256.00 |
| 27 | 2009.08.03 03:27 | sell | 14 | 3.00 | 1.42560 | 1.42635 | 1.42410 | ||
| 28 | 2009.08.03 03:30 | close | 14 | 3.00 | 1.42583 | 1.42635 | 1.42410 | -69.00 | 9187.00 |
| 29 | 2009.08.03 03:30 | sell | 15 | 3.00 | 1.42559 | 1.42634 | 1.42409 | ||
| 30 | 2009.08.03 03:33 | close | 15 | 3.00 | 1.42525 | 1.42634 | 1.42409 | 102.00 | 9289.00 |
| 31 | 2009.08.03 03:33 | sell | 16 | 3.00 | 1.42501 | 1.42576 | 1.42351 | ||
| 32 | 2009.08.03 03:36 | close | 16 | 3.00 | 1.42540 | 1.42576 | 1.42351 | -117.00 | 9172.00 |
| 33 | 2009.08.03 03:36 | sell | 17 | 3.00 | 1.42516 | 1.42591 | 1.42366 | ||
| 34 | 2009.08.03 03:40 | close | 17 | 3.00 | 1.42482 | 1.42591 | 1.42366 | 102.00 | 9274.00 |
| 35 | 2009.08.03 03:40 | sell | 18 | 3.00 | 1.42458 | 1.42533 | 1.42308 | ||
| 36 | 2009.08.03 03:43 | close | 18 | 3.00 | 1.42496 | 1.42533 | 1.42308 | -114.00 | 9160.00 |
| 37 | 2009.08.03 03:43 | sell | 19 | 3.00 | 1.42472 | 1.42547 | 1.42322 | ||
| 38 | 2009.08.03 03:46 | close | 19 | 3.00 | 1.42424 | 1.42547 | 1.42322 | 144.00 | 9304.00 |
| 39 | 2009.08.03 03:46 | sell | 20 | 3.00 | 1.42400 | 1.42475 | 1.42250 | ||
| 40 | 2009.08.03 03:50 | close | 20 | 3.00 | 1.42453 | 1.42475 | 1.42250 | -159.00 | 9145.00 |
| 41 | 2009.08.03 03:50 | sell | 21 | 3.00 | 1.42429 | 1.42504 | 1.42279 | ||
| 42 | 2009.08.03 03:53 | close | 21 | 3.00 | 1.42438 | 1.42504 | 1.42279 | -27.00 | 9118.00 |
| 43 | 2009.08.03 03:53 | sell | 22 | 3.00 | 1.42414 | 1.42489 | 1.42264 | ||
| 44 | 2009.08.03 03:56 | close | 22 | 3.00 | 1.42482 | 1.42489 | 1.42264 | -204.00 | 8914.00 |
| 45 | 2009.08.03 03:56 | sell | 23 | 3.00 | 1.42458 | 1.42533 | 1.42308 | ||
| 46 | 2009.08.03 03:59 | close | 23 | 3.00 | 1.42433 | 1.42533 | 1.42308 | 75.00 | 8989.00 |
| 47 | 2009.08.03 03:59 | sell | 24 | 3.00 | 1.42409 | 1.42484 | 1.42259 | ||
| 48 | 2009.08.03 04:00 | close | 24 | 3.00 | 1.42434 | 1.42484 | 1.42259 | -75.00 | 8914.00 |
| 49 | 2009.08.03 04:00 | sell | 25 | 3.00 | 1.42410 | 1.42485 | 1.42260 | ||
| 50 | 2009.08.03 04:02 | close | 25 | 3.00 | 1.42446 | 1.42485 | 1.42260 | -108.00 | 8806.00 |
| 51 | 2009.08.03 04:02 | sell | 26 | 3.00 | 1.42422 | 1.42497 | 1.42272 | ||
| 52 | 2009.08.03 04:05 | close | 26 | 3.00 | 1.42433 | 1.42497 | 1.42272 | -33.00 | 8773.00 |
| 53 | 2009.08.03 04:05 | sell | 27 | 3.00 | 1.42409 | 1.42484 | 1.42259 | ||
| 54 | 2009.08.03 04:07 | close | 27 | 3.00 | 1.42460 | 1.42484 | 1.42259 | -153.00 | 8620.00 |
| 55 | 2009.08.03 04:07 | sell | 28 | 3.00 | 1.42436 | 1.42511 | 1.42286 | ||
| 56 | 2009.08.03 04:10 | close | 28 | 3.00 | 1.42405 | 1.42511 | 1.42286 | 93.00 | 8713.00 |
| 57 | 2009.08.03 04:10 | sell | 29 | 3.00 | 1.42381 | 1.42456 | 1.42231 | ||
| 58 | 2009.08.03 04:12 | close | 29 | 3.00 | 1.42419 | 1.42456 | 1.42231 | -114.00 | 8599.00 |
| 59 | 2009.08.03 04:12 | sell | 30 | 3.00 | 1.42395 | 1.42470 | 1.42245 | ||
| 60 | 2009.08.03 04:15 | close | 30 | 3.00 | 1.42365 | 1.42470 | 1.42245 | 90.00 | 8689.00 |
| 61 | 2009.08.03 04:15 | sell | 31 | 3.00 | 1.42341 | 1.42416 | 1.42191 | ||
| 62 | 2009.08.03 04:17 | close | 31 | 3.00 | 1.42378 | 1.42416 | 1.42191 | -111.00 | 8578.00 |
| 63 | 2009.08.03 04:17 | sell | 32 | 3.00 | 1.42354 | 1.42429 | 1.42204 | ||
| 64 | 2009.08.03 04:20 | close | 32 | 3.00 | 1.42310 | 1.42429 | 1.42204 | 132.00 | 8710.00 |
| 65 | 2009.08.03 04:20 | sell | 33 | 3.00 | 1.42286 | 1.42361 | 1.42136 | ||
| 66 | 2009.08.03 04:22 | close | 33 | 3.00 | 1.42337 | 1.42361 | 1.42136 | -153.00 | 8557.00 |
| 67 | 2009.08.03 04:22 | sell | 34 | 3.00 | 1.42313 | 1.42388 | 1.42163 | ||
| 68 | 2009.08.03 04:25 | close | 34 | 3.00 | 1.42324 | 1.42388 | 1.42163 | -33.00 | 8524.00 |
| 69 | 2009.08.03 04:25 | sell | 35 | 3.00 | 1.42300 | 1.42375 | 1.42150 | ||
| 70 | 2009.08.03 04:27 | close | 35 | 3.00 | 1.42365 | 1.42375 | 1.42150 | -195.00 | 8329.00 |
| 71 | 2009.08.03 04:27 | sell | 36 | 3.00 | 1.42341 | 1.42416 | 1.42191 | ||
| 72 | 2009.08.03 04:27 | close | 36 | 3.00 | 1.42415 | 1.42416 | 1.42191 | -222.00 | 8107.00 |
| 73 | 2009.08.03 04:27 | sell | 37 | 3.00 | 1.42391 | 1.42466 | 1.42241 | ||
| 74 | 2009.08.03 04:30 | close | 37 | 3.00 | 1.42416 | 1.42466 | 1.42241 | -75.00 | 8032.00 |
| 75 | 2009.08.03 04:30 | sell | 38 | 3.00 | 1.42392 | 1.42467 | 1.42242 | ||
| 76 | 2009.08.03 04:32 | close | 38 | 3.00 | 1.42427 | 1.42467 | 1.42242 | -105.00 | 7927.00 |
| 77 | 2009.08.03 04:32 | sell | 39 | 3.00 | 1.42403 | 1.42478 | 1.42253 | ||
| 78 | 2009.08.03 04:35 | close | 39 | 3.00 | 1.42438 | 1.42478 | 1.42253 | -105.00 | 7822.00 |
| 79 | 2009.08.03 04:35 | sell | 40 | 3.00 | 1.42414 | 1.42489 | 1.42264 | ||
| 80 | 2009.08.03 04:37 | close | 40 | 3.00 | 1.42415 | 1.42489 | 1.42264 | -3.00 | 7819.00 |
| 81 | 2009.08.03 04:37 | sell | 41 | 3.00 | 1.42391 | 1.42466 | 1.42241 | ||
| 82 | 2009.08.03 04:40 | s/l | 41 | 3.00 | 1.42466 | 1.42466 | 1.42241 | -225.00 | 7594.00 |
| 83 | 2009.08.03 04:40 | sell | 42 | 3.00 | 1.42449 | 1.42524 | 1.42299 | ||
| 84 | 2009.08.03 04:42 | close | 42 | 3.00 | 1.42461 | 1.42524 | 1.42299 | -36.00 | 7558.00 |
| 85 | 2009.08.03 04:42 | sell | 43 | 3.00 | 1.42437 | 1.42512 | 1.42287 | ||
| 86 | 2009.08.03 04:45 | close | 43 | 3.00 | 1.42507 | 1.42512 | 1.42287 | -210.00 | 7348.00 |
| 87 | 2009.08.03 04:45 | sell | 44 | 3.00 | 1.42483 | 1.42558 | 1.42333 | ||
| 88 | 2009.08.03 04:47 | close | 44 | 3.00 | 1.42496 | 1.42558 | 1.42333 | -39.00 | 7309.00 |
| 89 | 2009.08.03 04:47 | sell | 45 | 3.00 | 1.42472 | 1.42547 | 1.42322 | ||
| 90 | 2009.08.03 04:50 | close | 45 | 3.00 | 1.42542 | 1.42547 | 1.42322 | -210.00 | 7099.00 |
| 91 | 2009.08.03 04:50 | sell | 46 | 3.00 | 1.42518 | 1.42593 | 1.42368 | ||
| 92 | 2009.08.03 04:52 | close | 46 | 3.00 | 1.42519 | 1.42593 | 1.42368 | -3.00 | 7096.00 |
| 93 | 2009.08.03 04:52 | sell | 47 | 3.00 | 1.42495 | 1.42570 | 1.42345 | ||
| 94 | 2009.08.03 04:55 | close | 47 | 3.00 | 1.42530 | 1.42570 | 1.42345 | -105.00 | 6991.00 |
| 95 | 2009.08.03 04:55 | sell | 48 | 3.00 | 1.42506 | 1.42581 | 1.42356 | ||
| 96 | 2009.08.03 04:57 | close | 48 | 3.00 | 1.42496 | 1.42581 | 1.42356 | 30.00 | 7021.00 |
| 97 | 2009.08.03 04:57 | sell | 49 | 3.00 | 1.42472 | 1.42547 | 1.42322 | ||
| 98 | 2009.08.03 04:59 | close | 49 | 3.00 | 1.42510 | 1.42547 | 1.42322 | -114.00 | 6907.00 |
| 99 | 2009.08.03 04:59 | sell | 50 | 3.00 | 1.42486 | 1.42561 | 1.42336 | ||
| 100 | 2009.08.03 05:00 | close | 50 | 3.00 | 1.42512 | 1.42561 | 1.42336 | -78.00 | 6829.00 |
| 101 | 2009.08.03 05:00 | sell | 51 | 3.00 | 1.42488 | 1.42563 | 1.42338 | ||
| 102 | 2009.08.03 05:02 | s/l | 51 | 3.00 | 1.42563 | 1.42563 | 1.42338 | -225.00 | 6604.00 |
| 103 | 2009.08.03 05:02 | sell | 52 | 3.00 | 1.42578 | 1.42653 | 1.42428 | ||
| 104 | 2009.08.03 05:05 | close | 52 | 3.00 | 1.42581 | 1.42653 | 1.42428 | -9.00 | 6595.00 |
| 105 | 2009.08.03 05:05 | sell | 53 | 3.00 | 1.42557 | 1.42632 | 1.42407 | ||
| 106 | 2009.08.03 05:07 | close | 53 | 3.00 | 1.42623 | 1.42632 | 1.42407 | -198.00 | 6397.00 |
| 107 | 2009.08.03 05:07 | sell | 54 | 3.00 | 1.42599 | 1.42674 | 1.42449 | ||
| 108 | 2009.08.03 05:10 | close | 54 | 3.00 | 1.42539 | 1.42674 | 1.42449 | 180.00 | 6577.00 |
| 109 | 2009.08.03 05:10 | sell | 55 | 3.00 | 1.42515 | 1.42590 | 1.42365 | ||
| 110 | 2009.08.03 05:12 | close | 55 | 3.00 | 1.42560 | 1.42590 | 1.42365 | -135.00 | 6442.00 |
| 111 | 2009.08.03 05:12 | sell | 56 | 3.00 | 1.42536 | 1.42611 | 1.42386 | ||
| 112 | 2009.08.03 05:15 | close | 56 | 3.00 | 1.42476 | 1.42611 | 1.42386 | 180.00 | 6622.00 |
| 113 | 2009.08.03 05:15 | sell | 57 | 3.00 | 1.42452 | 1.42527 | 1.42302 | ||
| 114 | 2009.08.03 05:17 | close | 57 | 3.00 | 1.42497 | 1.42527 | 1.42302 | -135.00 | 6487.00 |
| 115 | 2009.08.03 05:17 | sell | 58 | 3.00 | 1.42473 | 1.42548 | 1.42323 | ||
| 116 | 2009.08.03 05:20 | close | 58 | 3.00 | 1.42392 | 1.42548 | 1.42323 | 243.00 | 6730.00 |
| 117 | 2009.08.03 05:20 | sell | 59 | 3.00 | 1.42368 | 1.42443 | 1.42218 | ||
| 118 | 2009.08.03 05:22 | close | 59 | 3.00 | 1.42434 | 1.42443 | 1.42218 | -198.00 | 6532.00 |
| 119 | 2009.08.03 05:22 | sell | 60 | 3.00 | 1.42410 | 1.42485 | 1.42260 | ||
| 120 | 2009.08.03 05:25 | close | 60 | 3.00 | 1.42413 | 1.42485 | 1.42260 | -9.00 | 6523.00 |
| 121 | 2009.08.03 05:25 | sell | 61 | 3.00 | 1.42389 | 1.42464 | 1.42239 | ||
| 122 | 2009.08.03 05:27 | s/l | 61 | 3.00 | 1.42464 | 1.42464 | 1.42239 | -225.00 | 6298.00 |
| 123 | 2009.08.03 05:27 | sell | 62 | 3.00 | 1.42452 | 1.42527 | 1.42302 | ||
| 124 | 2009.08.03 05:30 | close | 62 | 3.00 | 1.42427 | 1.42527 | 1.42302 | 75.00 | 6373.00 |
| 125 | 2009.08.03 05:30 | sell | 63 | 3.00 | 1.42403 | 1.42478 | 1.42253 | ||
| 126 | 2009.08.03 05:32 | close | 63 | 3.00 | 1.42434 | 1.42478 | 1.42253 | -93.00 | 6280.00 |
| 127 | 2009.08.03 05:32 | sell | 64 | 3.00 | 1.42410 | 1.42485 | 1.42260 | ||
| 128 | 2009.08.03 05:35 | close | 64 | 3.00 | 1.42422 | 1.42485 | 1.42260 | -36.00 | 6244.00 |
| 129 | 2009.08.03 05:35 | sell | 65 | 3.00 | 1.42398 | 1.42473 | 1.42248 | ||
| 130 | 2009.08.03 05:37 | close | 65 | 3.00 | 1.42445 | 1.42473 | 1.42248 | -141.00 | 6103.00 |
| 131 | 2009.08.03 05:37 | sell | 66 | 3.00 | 1.42421 | 1.42496 | 1.42271 | ||
| 132 | 2009.08.03 05:40 | close | 66 | 3.00 | 1.42400 | 1.42496 | 1.42271 | 63.00 | 6166.00 |
| 133 | 2009.08.03 05:40 | sell | 67 | 3.00 | 1.42376 | 1.42451 | 1.42226 | ||
| 134 | 2009.08.03 05:42 | close | 67 | 3.00 | 1.42411 | 1.42451 | 1.42226 | -105.00 | 6061.00 |
| 135 | 2009.08.03 05:42 | sell | 68 | 3.00 | 1.42387 | 1.42462 | 1.42237 | ||
| 136 | 2009.08.03 05:45 | close | 68 | 3.00 | 1.42365 | 1.42462 | 1.42237 | 66.00 | 6127.00 |
| 137 | 2009.08.03 05:45 | sell | 69 | 3.00 | 1.42341 | 1.42416 | 1.42191 | ||
| 138 | 2009.08.03 05:47 | close | 69 | 3.00 | 1.42377 | 1.42416 | 1.42191 | -108.00 | 6019.00 |
| 139 | 2009.08.03 05:47 | sell | 70 | 3.00 | 1.42353 | 1.42428 | 1.42203 | ||
| 140 | 2009.08.03 05:50 | close | 70 | 3.00 | 1.42320 | 1.42428 | 1.42203 | 99.00 | 6118.00 |
| 141 | 2009.08.03 05:50 | sell | 71 | 3.00 | 1.42296 | 1.42371 | 1.42146 | ||
| 142 | 2009.08.03 05:52 | close | 71 | 3.00 | 1.42343 | 1.42371 | 1.42146 | -141.00 | 5977.00 |
| 143 | 2009.08.03 05:52 | sell | 72 | 3.00 | 1.42319 | 1.42394 | 1.42169 | ||
| 144 | 2009.08.03 05:55 | close | 72 | 3.00 | 1.42331 | 1.42394 | 1.42169 | -36.00 | 5941.00 |
| 145 | 2009.08.03 05:55 | sell | 73 | 3.00 | 1.42307 | 1.42382 | 1.42157 | ||
| 146 | 2009.08.03 05:57 | close | 73 | 3.00 | 1.42365 | 1.42382 | 1.42157 | -174.00 | 5767.00 |
| 147 | 2009.08.03 05:57 | sell | 74 | 3.00 | 1.42341 | 1.42416 | 1.42191 | ||
| 148 | 2009.08.03 05:59 | close | 74 | 3.00 | 1.42368 | 1.42416 | 1.42191 | -81.00 | 5686.00 |
| 149 | 2009.08.03 05:59 | sell | 75 | 3.00 | 1.42344 | 1.42419 | 1.42194 | ||
| 150 | 2009.08.03 06:00 | close | 75 | 3.00 | 1.42363 | 1.42419 | 1.42194 | -57.00 | 5629.00 |
| 151 | 2009.08.03 06:00 | sell | 76 | 3.00 | 1.42339 | 1.42414 | 1.42189 | ||
| 152 | 2009.08.03 06:03 | s/l | 76 | 3.00 | 1.42414 | 1.42414 | 1.42189 | -225.00 | 5404.00 |
| 153 | 2009.08.03 06:03 | sell | 77 | 3.00 | 1.42393 | 1.42468 | 1.42243 | ||
| 154 | 2009.08.03 06:06 | close | 77 | 3.00 | 1.42406 | 1.42468 | 1.42243 | -39.00 | 5365.00 |
| 155 | 2009.08.03 06:06 | sell | 78 | 3.00 | 1.42382 | 1.42457 | 1.42232 | ||
| 156 | 2009.08.03 06:10 | close | 78 | 3.00 | 1.42450 | 1.42457 | 1.42232 | -204.00 | 5161.00 |
| 157 | 2009.08.03 06:10 | sell | 79 | 3.00 | 1.42426 | 1.42501 | 1.42276 | ||
| 158 | 2009.08.03 06:13 | close | 79 | 3.00 | 1.42439 | 1.42501 | 1.42276 | -39.00 | 5122.00 |
| 159 | 2009.08.03 06:13 | sell | 80 | 3.00 | 1.42415 | 1.42490 | 1.42265 | ||
| 160 | 2009.08.03 06:16 | close | 80 | 3.00 | 1.42482 | 1.42490 | 1.42265 | -201.00 | 4921.00 |
| 161 | 2009.08.03 06:16 | sell | 81 | 3.00 | 1.42458 | 1.42533 | 1.42308 | ||
| 162 | 2009.08.03 06:20 | close | 81 | 3.00 | 1.42460 | 1.42533 | 1.42308 | -6.00 | 4915.00 |
| 163 | 2009.08.03 06:20 | sell | 82 | 3.00 | 1.42436 | 1.42511 | 1.42286 | ||
| 164 | 2009.08.03 06:23 | close | 82 | 3.00 | 1.42471 | 1.42511 | 1.42286 | -105.00 | 4810.00 |
| 165 | 2009.08.03 06:23 | sell | 83 | 3.00 | 1.42447 | 1.42522 | 1.42297 | ||
| 166 | 2009.08.03 06:26 | close | 83 | 3.00 | 1.42439 | 1.42522 | 1.42297 | 24.00 | 4834.00 |
| 167 | 2009.08.03 06:26 | sell | 84 | 3.00 | 1.42415 | 1.42490 | 1.42265 | ||
| 168 | 2009.08.03 06:26 | close | 84 | 3.00 | 1.42462 | 1.42490 | 1.42265 | -141.00 | 4693.00 |
| 169 | 2009.08.03 06:26 | sell | 85 | 3.00 | 1.42438 | 1.42513 | 1.42288 | ||
| 170 | 2009.08.03 06:30 | close | 85 | 3.00 | 1.42463 | 1.42513 | 1.42288 | -75.00 | 4618.00 |
| 171 | 2009.08.03 06:30 | sell | 86 | 3.00 | 1.42439 | 1.42514 | 1.42289 | ||
| 172 | 2009.08.03 06:32 | close | 86 | 3.00 | 1.42474 | 1.42514 | 1.42289 | -105.00 | 4513.00 |
| 173 | 2009.08.03 06:32 | sell | 87 | 3.00 | 1.42450 | 1.42525 | 1.42300 | ||
| 174 | 2009.08.03 06:35 | close | 87 | 3.00 | 1.42485 | 1.42525 | 1.42300 | -105.00 | 4408.00 |
| 175 | 2009.08.03 06:35 | sell | 88 | 3.00 | 1.42461 | 1.42536 | 1.42311 | ||
| 176 | 2009.08.03 06:37 | close | 88 | 3.00 | 1.42462 | 1.42536 | 1.42311 | -3.00 | 4405.00 |
| 177 | 2009.08.03 06:37 | sell | 89 | 3.00 | 1.42438 | 1.42513 | 1.42288 | ||
| 178 | 2009.08.03 06:40 | s/l | 89 | 3.00 | 1.42513 | 1.42513 | 1.42288 | -225.00 | 4180.00 |
| 179 | 2009.08.03 06:40 | sell | 90 | 3.00 | 1.42497 | 1.42572 | 1.42347 | ||
| 180 | 2009.08.03 06:42 | close | 90 | 3.00 | 1.42509 | 1.42572 | 1.42347 | -36.00 | 4144.00 |
| 181 | 2009.08.03 06:42 | sell | 91 | 3.00 | 1.42485 | 1.42560 | 1.42335 | ||
| 182 | 2009.08.03 06:45 | close | 91 | 3.00 | 1.42556 | 1.42560 | 1.42335 | -213.00 | 3931.00 |
| 183 | 2009.08.03 06:45 | sell | 92 | 3.00 | 1.42532 | 1.42607 | 1.42382 | ||
| 184 | 2009.08.03 06:47 | close | 92 | 3.00 | 1.42544 | 1.42607 | 1.42382 | -36.00 | 3895.00 |
| 185 | 2009.08.03 06:47 | sell | 93 | 3.00 | 1.42520 | 1.42595 | 1.42370 | ||
| 186 | 2009.08.03 06:50 | close | 93 | 3.00 | 1.42591 | 1.42595 | 1.42370 | -213.00 | 3682.00 |
| 187 | 2009.08.03 06:50 | sell | 94 | 3.00 | 1.42567 | 1.42642 | 1.42417 | ||
| 188 | 2009.08.03 06:52 | close | 94 | 3.00 | 1.42568 | 1.42642 | 1.42417 | -3.00 | 3679.00 |
| 189 | 2009.08.03 06:52 | sell | 95 | 3.00 | 1.42544 | 1.42619 | 1.42394 | ||
| 190 | 2009.08.03 06:55 | close | 95 | 3.00 | 1.42579 | 1.42619 | 1.42394 | -105.00 | 3574.00 |
| 191 | 2009.08.03 06:55 | sell | 96 | 3.00 | 1.42555 | 1.42630 | 1.42405 | ||
| 192 | 2009.08.03 06:57 | close | 96 | 3.00 | 1.42544 | 1.42630 | 1.42405 | 33.00 | 3607.00 |
| 193 | 2009.08.03 06:57 | sell | 97 | 3.00 | 1.42520 | 1.42595 | 1.42370 | ||
| 194 | 2009.08.03 06:59 | close | 97 | 3.00 | 1.42481 | 1.42595 | 1.42370 | 117.00 | 3724.00 |
| 195 | 2009.08.03 06:59 | sell | 98 | 3.00 | 1.42457 | 1.42532 | 1.42307 | ||
| 196 | 2009.08.03 07:00 | close | 98 | 3.00 | 1.42482 | 1.42532 | 1.42307 | -75.00 | 3649.00 |
| 197 | 2009.08.03 07:00 | sell | 99 | 3.00 | 1.42458 | 1.42533 | 1.42308 | ||
| 198 | 2009.08.03 07:02 | close | 99 | 3.00 | 1.42491 | 1.42533 | 1.42308 | -99.00 | 3550.00 |
| 199 | 2009.08.03 07:02 | sell | 100 | 3.00 | 1.42467 | 1.42542 | 1.42317 | ||
| 200 | 2009.08.03 07:05 | close | 100 | 3.00 | 1.42483 | 1.42542 | 1.42317 | -48.00 | 3502.00 |
| 201 | 2009.08.03 07:05 | sell | 101 | 3.00 | 1.42459 | 1.42534 | 1.42309 | ||
| 202 | 2009.08.03 07:07 | close | 101 | 3.00 | 1.42500 | 1.42534 | 1.42309 | -123.00 | 3379.00 |
| 203 | 2009.08.03 07:10 | sell | 102 | 3.00 | 1.42442 | 1.42517 | 1.42292 | ||
| 204 | 2009.08.03 07:12 | close | 102 | 3.00 | 1.42474 | 1.42517 | 1.42292 | -96.00 | 3283.00 |
| 205 | 2009.08.03 07:12 | sell | 103 | 3.00 | 1.42450 | 1.42525 | 1.42300 | ||
| 206 | 2009.08.03 07:15 | close | 103 | 3.00 | 1.42440 | 1.42525 | 1.42300 | 30.00 | 3313.00 |
| 207 | 2009.08.03 07:15 | sell | 104 | 3.00 | 1.42416 | 1.42491 | 1.42266 | ||
| 208 | 2009.08.03 07:17 | close | 104 | 3.00 | 1.42449 | 1.42491 | 1.42266 | -99.00 | 3214.00 |
| 209 | 2009.08.03 07:17 | sell | 105 | 3.00 | 1.42425 | 1.42500 | 1.42275 | ||
| 210 | 2009.08.03 07:20 | close | 105 | 3.00 | 1.42406 | 1.42500 | 1.42275 | 57.00 | 3271.00 |
| 211 | 2009.08.03 07:20 | sell | 106 | 3.00 | 1.42382 | 1.42457 | 1.42232 | ||
| 212 | 2009.08.03 07:22 | close | 106 | 3.00 | 1.42423 | 1.42457 | 1.42232 | -123.00 | 3148.00 |
| 213 | 2009.08.03 07:22 | sell | 107 | 3.00 | 1.42399 | 1.42474 | 1.42249 | ||
| 214 | 2009.08.03 07:25 | close | 107 | 3.00 | 1.42415 | 1.42474 | 1.42249 | -48.00 | 3100.00 |
| 215 | 2009.08.03 07:25 | sell | 108 | 3.00 | 1.42391 | 1.42466 | 1.42241 | ||
| 216 | 2009.08.03 07:27 | close | 108 | 3.00 | 1.42440 | 1.42466 | 1.42241 | -147.00 | 2953.00 |